{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":216352,"rows_kept":216352,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412983,137.56,78133.4,0.0,-0.72379,3e-05,27.35116]
[1777190418029,137.56,78132.38,0.0,-0.72382,3e-05,27.34932]
[1777190424415,137.56,78133.89,0.0,-0.72378,3e-05,27.35203]
[1777190429452,137.56,78134.83,0.0,-0.72375,3e-05,27.35372]
[1777190433481,137.56,78124.19,0.0,-0.72409,3e-05,27.33121]
[1777190435496,137.56,78114.75,0.0,-0.72437,3e-05,27.31425]
[1777190440534,137.56,78112.82,0.0,-0.72443,3e-05,27.31079]
[1777190444950,43.94,78077.46,0.0,-0.98116,1e-05,3.76082]
[1777190449955,44.26,78077.39,0.0,-0.98044,1e-05,3.88242]
[1777190454960,44.52,78080.845,0.0,-0.9798,1e-05,3.99015]
[1777190460674,44.77,78080.905,0.0,-0.97923,1e-05,4.08629]
[1777190465971,44.97,78081.01,0.0,-0.97876,1e-05,4.16384]
[1777190471752,45.3,78080.935,0.0,-0.97797,1e-05,4.29543]
[1777190477794,45.56,78080.985,0.0,-0.97735,1e-05,4.39669]
[1777190480815,45.67,78086.77,0.0,-0.977,1e-05,4.45338]
[1777190481822,45.7,78094.225,0.0,-0.97681,1e-05,4.48467]
[1777190486857,45.84,78092.41,0.0,-0.97648,1e-05,4.5383]
[1777190491892,45.96,78094.205,0.0,-0.97618,1e-05,4.5878]
[1777190496926,46.06,78094.355,0.0,-0.97594,2e-05,4.62663]
[1777190501962,46.13,78094.4,0.0,-0.97574,2e-05,4.65798]
[1777190506999,46.2,78094.33,0.0,-0.97559,2e-05,4.68314]
[1777190512017,46.25,78093.815,0.0,-0.97547,2e-05,4.70243]
[1777190517022,46.3,78093.815,0.0,-0.97533,2e-05,4.72476]
[1777190522027,46.41,78093.57,0.0,-0.97507,2e-05,4.76527]
[1777190524029,46.44,78101.695,0.0,-0.97485,2e-05,4.80112]
[1777190529034,46.53,78103.685,0.0,-0.9746,2e-05,4.84171]
[1777190534039,46.61,78106.04,0.0,-0.97436,2e-05,4.87963]
[1777190539045,46.68,78101.51,0.0,-0.97426,2e-05,4.89663]
[1777190544050,46.74,78100.47,0.0,-0.97411,2e-05,4.91955]
[1777190549055,46.8,78099.64,0.0,-0.97398,2e-05,4.94029]
[1777190554060,46.85,78099.63,0.0,-0.97386,2e-05,4.95859]
[1777190559065,46.89,78098.195,0.0,-0.97377,2e-05,4.97308]
[1777190564070,46.93,78097.645,0.0,-0.97368,2e-05,4.98785]
[1777190569075,46.97,78097.36,0.0,-0.97359,2e-05,5.0015]
[1777190571077,46.98,78090.18,0.0,-0.97367,2e-05,4.98824]
[1777190576082,47.01,78091.035,0.0,-0.97358,2e-05,5.00267]
[1777190581087,47.04,78091.655,0.0,-0.9735,2e-05,5.01516]
[1777190586092,47.06,78091.07,0.0,-0.97345,2e-05,5.02332]
[1777190591097,47.08,78094.99,0.0,-0.97333,2e-05,5.04208]
[1777190596102,47.1,78096.6,0.0,-0.97326,2e-05,5.05386]
[1777190602108,47.12,78097.205,0.0,-0.9732,2e-05,5.06356]
[1777190607113,47.13,78099.205,0.0,-0.97313,2e-05,5.07498]
[1777190612118,47.15,78097.505,0.0,-0.97313,2e-05,5.07415]
[1777190617123,47.16,78097.005,0.0,-0.9731,2e-05,5.07807]
[1777190622127,47.17,78096.39,0.0,-0.97308,2e-05,5.08124]
[1777190627132,47.18,78096.225,0.0,-0.97306,2e-05,5.08513]
[1777190632137,47.19,78092.275,0.0,-0.9731,2e-05,5.07874]
[1777190638143,47.2,78093.695,0.0,-0.97305,2e-05,5.08665]
[1777190643148,47.21,78098.465,0.0,-0.97295,2e-05,5.10224]
[1777190649039,47.16,78099.575,0.0,-0.97308,2e-05,5.08214]
[1777190654073,47.02,78100.525,0.0,-0.97341,2e-05,5.02956]
[1777190659164,46.91,78101.04,0.0,-0.97369,2e-05,4.9858]
[1777190665151,46.8,78101.185,0.0,-0.97396,2e-05,4.9427]
[1777190670175,46.73,78101.42,0.0,-0.97414,2e-05,4.91423]
[1777190675180,46.74,78100.88,0.0,-0.97413,2e-05,4.91519]
[1777190680194,46.79,78103.65,0.0,-0.97396,2e-05,4.94262]
[1777190685199,46.83,78105.15,0.0,-0.97383,2e-05,4.96284]
[1777190690206,46.87,78106.15,0.0,-0.97373,2e-05,4.97857]
[1777190697213,46.9,78106.65,0.0,-0.97363,2e-05,4.99419]
[1777190702218,46.92,78108.11,0.0,-0.97356,2e-05,5.00583]
[1777190707223,46.94,78112.08,0.0,-0.97346,2e-05,5.02219]
[1777190710226,46.96,78124.895,0.0,-0.97318,2e-05,5.06707]
[1777190715230,46.94,78124.445,0.0,-0.97326,2e-05,5.05444]
[1777190720235,46.86,78126.44,0.0,-0.97341,2e-05,5.03025]
[1777190725240,46.83,78127.545,0.0,-0.9735,2e-05,5.01744]
[1777190730245,46.79,78126.955,0.0,-0.97359,2e-05,5.00315]
[1777190734249,46.78,78117.045,0.0,-0.9738,2e-05,4.96768]
[1777190739254,46.76,78113.22,0.0,-0.9739,2e-05,4.9518]
[1777190744259,46.75,78112.945,0.0,-0.97394,2e-05,4.94629]
[1777190749264,46.74,78110.995,0.0,-0.97399,2e-05,4.93748]
[1777190754269,46.74,78106.75,0.0,-0.97407,2e-05,4.9245]
[1777190759274,46.73,78099.38,0.0,-0.97419,2e-05,4.9048]
[1777190764279,46.73,78098.74,0.0,-0.9742,2e-05,4.90371]
[1777190768283,46.75,78106.225,0.0,-0.97405,2e-05,4.92781]
[1777190773288,46.74,78105.845,0.0,-0.97406,2e-05,4.92544]
[1777190778293,46.74,78104.975,0.0,-0.97408,2e-05,4.92233]
[1777190783984,46.74,78103.925,0.0,-0.9741,2e-05,4.9193]
[1777190789020,46.74,78102.105,0.0,-0.97413,2e-05,4.91482]
[1777190794055,46.74,78100.07,0.0,-0.97417,2e-05,4.90814]
[1777190799313,46.74,78100.615,0.0,-0.97416,2e-05,4.91033]
[1777190805319,46.75,78101.45,0.0,-0.97414,2e-05,4.91319]
[1777190811174,46.75,78101.17,0.0,-0.97414,2e-05,4.91312]
[1777190816209,46.75,78100.7,0.0,-0.97414,2e-05,4.91259]
[1777190821245,46.75,78098.535,0.0,-0.97417,2e-05,4.90803]
[1777190826280,46.76,78095.325,0.0,-0.97421,2e-05,4.90146]
[1777190831315,46.76,78095.03,0.0,-0.9742,2e-05,4.90218]
[1777190836350,46.76,78094.445,0.0,-0.9742,2e-05,4.90209]
[1777190841355,46.77,78093.61,0.0,-0.97421,2e-05,4.90137]
[1777190846360,46.77,78093.815,0.0,-0.9742,2e-05,4.90315]
[1777190852366,46.77,78093.89,0.0,-0.9742,2e-05,4.90261]
[1777190857371,46.78,78093.67,0.0,-0.97419,2e-05,4.90321]
[1777190862376,46.78,78093.025,0.0,-0.9742,2e-05,4.90276]
[1777190869383,46.78,78092.795,0.0,-0.97419,2e-05,4.90379]
[1777190874388,46.78,78093.21,0.0,-0.97418,2e-05,4.90584]
[1777190879393,46.79,78093.585,0.0,-0.97417,2e-05,4.90762]
[1777190882396,46.79,78085.715,0.0,-0.97429,2e-05,4.88827]
[1777190887400,46.79,78084.17,0.0,-0.97429,2e-05,4.88676]
[1777190892405,46.8,78084.055,0.0,-0.97428,2e-05,4.88881]
[1777190895408,46.81,78069.855,0.0,-0.97449,2e-05,4.85488]
[1777190900414,46.84,78073.29,0.0,-0.97434,2e-05,4.87848]
[1777190905419,46.89,78076.56,0.0,-0.97417,2e-05,4.90563]
[1777190907421,46.89,78067.625,0.0,-0.97431,2e-05,4.88303]
[1777190912426,46.92,78061.495,0.0,-0.97435,2e-05,4.87601]
[1777190917431,46.96,78066.43,0.0,-0.97416,2e-05,4.90695]
[1777190922436,47.01,78066.685,0.0,-0.97404,2e-05,4.92633]
[1777190927441,47.04,78070.745,0.0,-0.97388,2e-05,4.95151]
[1777190932446,47.07,78071.22,0.0,-0.9738,2e-05,4.96474]
[1777190937451,47.1,78071.785,0.0,-0.97372,2e-05,4.97614]
[1777190942456,47.12,78069.055,0.0,-0.97371,2e-05,4.9775]
[1777190947461,47.14,78069.925,0.0,-0.97365,2e-05,4.98691]
[1777190953467,47.15,78073.025,0.0,-0.97356,2e-05,5.00155]
[1777190958472,47.16,78074.425,0.0,-0.97351,2e-05,5.00929]
[1777190964242,47.17,78074.265,0.0,-0.97349,2e-05,5.01293]
[1777190972298,47.18,78074.11,0.0,-0.97348,2e-05,5.01478]
[1777190977491,47.19,78074.05,0.0,-0.97346,2e-05,5.01701]
[1777190983375,47.2,78073.2,0.0,-0.97346,2e-05,5.01737]
[1777190988502,47.2,78072.675,0.0,-0.97346,2e-05,5.01797]
[1777190993507,47.2,78072.265,0.0,-0.97345,2e-05,5.01865]
[1777190999513,47.21,78072.78,0.0,-0.97343,2e-05,5.02193]
[1777191005521,47.21,78072.71,0.0,-0.97342,2e-05,5.02344]
[1777191010526,47.22,78072.735,0.0,-0.97341,2e-05,5.02472]
[1777191015531,47.22,78072.27,0.0,-0.97341,2e-05,5.02473]
[1777191021537,47.22,78072.28,0.0,-0.97341,2e-05,5.02603]
[1777191026542,47.22,78071.52,0.0,-0.97341,2e-05,5.02504]
[1777191031547,47.23,78071.06,0.0,-0.97342,2e-05,5.02276]
[1777191036552,47.23,78070.94,0.0,-0.97342,2e-05,5.02349]
[1777191041557,47.23,78069.905,0.0,-0.97343,2e-05,5.02184]
[1777191046562,47.23,78069.695,0.0,-0.97343,2e-05,5.0222]
[1777191051568,47.23,78043.615,0.0,-0.97385,2e-05,4.95272]
[1777191056573,47.23,78047.96,0.0,-0.97378,2e-05,4.96543]
[1777191061578,47.24,78052.615,0.0,-0.97367,2e-05,4.98225]
[1777191066583,47.25,78049.285,0.0,-0.9737,2e-05,4.97765]
[1777191071588,47.26,78051.73,0.0,-0.97364,2e-05,4.98708]
[1777191076593,47.27,78051.06,0.0,-0.97364,2e-05,4.98787]
[1777191081598,47.27,78052.205,0.0,-0.9736,2e-05,4.99291]
[1777191086603,47.28,78051.175,0.0,-0.97361,2e-05,4.992]
[1777191091608,47.28,78046.49,0.0,-0.97368,2e-05,4.98002]
[1777191096613,47.29,78046.04,0.0,-0.97367,2e-05,4.98136]
[1777191101618,47.29,78046.85,0.0,-0.97365,2e-05,4.98541]
[1777191106623,47.3,78047.45,0.0,-0.97363,2e-05,4.98859]
[1777191111629,47.3,78056.26,0.0,-0.97348,2e-05,5.0117]
[1777191116634,47.3,78057.15,0.0,-0.97347,2e-05,5.01349]
[1777191122353,47.3,78057.86,0.0,-0.97346,2e-05,5.01482]
[1777191127645,47.3,78057.03,0.0,-0.97348,2e-05,5.01245]
[1777191133651,47.3,78056.165,0.0,-0.97349,2e-05,5.01008]
[1777191139657,47.3,78057.255,0.0,-0.97348,2e-05,5.0129]
[1777191145663,47.3,78057.905,0.0,-0.97347,2e-05,5.01451]
[1777191152563,47.25,78057.59,0.0,-0.97359,2e-05,4.99452]
[1777191157597,47.21,78055.71,0.0,-0.97373,2e-05,4.97236]
[1777191162680,47.18,78053.505,0.0,-0.97385,2e-05,4.95296]
[1777191167685,47.15,78054.13,0.0,-0.97391,2e-05,4.94334]
[1777191172691,47.13,78054.65,0.0,-0.97396,2e-05,4.93551]
[1777191177696,47.11,78056.66,0.0,-0.97398,2e-05,4.93285]
[1777191182701,47.09,78056.79,0.0,-0.97402,2e-05,4.92681]
[1777191187706,47.08,78056.43,0.0,-0.97405,2e-05,4.92093]
[1777191192711,47.07,78057.18,0.0,-0.97407,2e-05,4.91876]
[1777191197716,47.06,78057.11,0.0,-0.97409,2e-05,4.91523]
[1777191202721,47.05,78058.315,0.0,-0.97409,2e-05,4.91548]
[1777191208727,47.05,78059.445,0.0,-0.97409,2e-05,4.91533]
[1777191213732,47.04,78059.495,0.0,-0.97411,2e-05,4.9113]
[1777191219739,47.04,78058.53,0.0,-0.97414,2e-05,4.90734]
[1777191224744,47.04,78056.85,0.0,-0.97417,2e-05,4.90225]
[1777191229749,47.06,78058.49,0.0,-0.97409,2e-05,4.91457]
[1777191234754,47.05,78058.315,0.0,-0.97411,2e-05,4.91177]
[1777191239759,47.08,78061.165,0.0,-0.974,2e-05,4.9298]
[1777191244765,47.11,78065.59,0.0,-0.97385,2e-05,4.9532]
[1777191249770,47.1,78065.02,0.0,-0.97388,2e-05,4.94824]
[1777191254775,47.1,78064.815,0.0,-0.97387,2e-05,4.94979]
[1777191259780,47.14,78064.925,0.0,-0.97378,2e-05,4.96398]
[1777191264785,47.17,78064.725,0.0,-0.97371,2e-05,4.97489]
[1777191270791,47.19,78064.605,0.0,-0.97365,2e-05,4.98572]
[1777191275799,47.21,78064.37,0.0,-0.97361,2e-05,4.99066]
[1777191280804,47.23,78065.665,0.0,-0.97355,2e-05,5.00002]
[1777191285809,47.24,78065.745,0.0,-0.97352,2e-05,5.00524]
[1777191291533,47.25,78064.73,0.0,-0.97351,2e-05,5.00757]
[1777191296820,47.26,78065.41,0.0,-0.97347,2e-05,5.01263]
[1777191301825,47.27,78065.89,0.0,-0.97345,2e-05,5.01653]
[1777191307646,47.27,78066.11,0.0,-0.97343,2e-05,5.01961]
[1777191312681,47.28,78064.7,0.0,-0.97344,2e-05,5.01803]
[1777191321747,47.28,78063.87,0.0,-0.97343,2e-05,5.01892]
[1777191326782,47.28,78070.09,0.0,-0.97333,2e-05,5.0354]
[1777191331856,47.29,78070.54,0.0,-0.97333,2e-05,5.03455]
[1777191336861,47.29,78070.505,0.0,-0.97333,2e-05,5.03461]
[1777191342867,47.29,78070.47,0.0,-0.97333,2e-05,5.03479]
[1777191347872,47.29,78073.11,0.0,-0.97329,2e-05,5.04148]
[1777191352877,47.35,78075.775,0.0,-0.97307,2e-05,5.07607]
[1777191358883,47.47,78076.07,0.0,-0.97277,2e-05,5.12344]
[1777191364889,47.49,78073.845,0.0,-0.97275,2e-05,5.12637]
[1777191369894,47.45,78071.54,0.0,-0.97288,2e-05,5.10533]
[1777191375900,47.42,78072.16,0.0,-0.97296,2e-05,5.09277]
[1777191380905,47.39,78070.31,0.0,-0.97305,2e-05,5.0785]
[1777191385910,47.38,78067.2,0.0,-0.97315,2e-05,5.06324]
[1777191390915,47.36,78065.875,0.0,-0.97321,2e-05,5.05452]
[1777191395920,47.35,78066.57,0.0,-0.97323,2e-05,5.05002]
[1777191400925,47.34,78067.425,0.0,-0.97324,2e-05,5.04873]
[1777191405930,47.34,78065.72,0.0,-0.97328,2e-05,5.0416]
[1777191410935,47.33,78065.79,0.0,-0.9733,2e-05,5.03976]
[1777191412937,47.32,78056.49,0.0,-0.97348,2e-05,5.01093]
[1777191417942,47.32,78050.755,0.0,-0.97358,2e-05,4.99441]
[1777191422947,47.32,78051.05,0.0,-0.97356,2e-05,4.99767]
[1777191427952,47.37,78051.63,0.0,-0.97341,2e-05,5.0202]
[1777191432957,47.41,78047.135,0.0,-0.97339,2e-05,5.02421]
[1777191438963,47.4,78044.745,0.0,-0.97345,2e-05,5.01412]
[1777191441966,47.4,78052.71,0.0,-0.97334,2e-05,5.03237]
[1777191446971,47.39,78051.525,0.0,-0.97338,2e-05,5.02598]
[1777191452677,47.38,78052.385,0.0,-0.9734,2e-05,5.02287]
[1777191457982,47.38,78051.605,0.0,-0.97342,2e-05,5.0189]
[1777191463753,47.37,78049.26,0.0,-0.97346,2e-05,5.01169]
[1777191468789,47.37,78045.345,0.0,-0.97353,2e-05,5.00148]
[1777191473825,47.37,78043.93,0.0,-0.97355,2e-05,4.99824]
[1777191478860,47.38,78042.57,0.0,-0.97357,2e-05,4.99524]
[1777191483895,47.38,78041.6,0.0,-0.97358,2e-05,4.99353]
[1777191488929,47.38,78041.555,0.0,-0.97357,2e-05,4.99415]
[1777191493965,47.38,78037.94,0.0,-0.97362,2e-05,4.98593]
[1777191499000,47.39,78038.37,0.0,-0.97361,2e-05,4.9881]
[1777191504035,47.39,78037.03,0.0,-0.97363,2e-05,4.98556]
[1777191509040,47.39,78037.005,0.0,-0.97362,2e-05,4.9866]
[1777191514047,47.39,78036.39,0.0,-0.97363,2e-05,4.9841]
[1777191519052,47.4,78036.04,0.0,-0.97363,2e-05,4.98439]
[1777191526059,47.4,78036.025,0.0,-0.97362,2e-05,4.98581]
[1777191531064,47.4,78038.82,0.0,-0.97357,2e-05,4.99364]
[1777191536069,47.4,78039.89,0.0,-0.97355,2e-05,4.99661]
[1777191541074,47.4,78041.195,0.0,-0.97353,2e-05,4.99991]
[1777191546079,47.4,78046.265,0.0,-0.97346,2e-05,5.01223]
[1777191551084,47.4,78046.845,0.0,-0.97345,2e-05,5.01277]
[1777191556089,47.4,78046.005,0.0,-0.97347,2e-05,5.00999]
[1777191561094,47.4,78043.66,0.0,-0.97351,2e-05,5.00379]
[1777191566099,47.4,78041.8,0.0,-0.97354,2e-05,4.99945]
[1777191573106,47.4,78042.06,0.0,-0.97354,2e-05,4.99861]
[1777191578110,47.4,78041.95,0.0,-0.97354,2e-05,4.99887]
[1777191580861,47.4,78041.925,0.0,-0.97354,2e-05,4.99901]
[1777191582509,47.4,78041.68,0.0,-0.97354,2e-05,4.99859]
[1777191583115,47.4,78041.32,0.0,-0.97354,2e-05,4.99779]
[1777191588120,47.4,78038.555,0.0,-0.97358,2e-05,4.99148]
[1777191594126,47.41,78038.53,0.0,-0.97358,2e-05,4.99264]
[1777191600132,47.41,78038.555,0.0,-0.97357,2e-05,4.99381]
[1777191605137,47.41,78040.92,0.0,-0.97353,2e-05,5.00043]
[1777191610142,47.41,78041.05,0.0,-0.97352,2e-05,5.00098]
[1777191615147,47.41,78041.345,0.0,-0.97352,2e-05,5.00196]
[1777191620152,47.42,78042.83,0.0,-0.97347,2e-05,5.01032]
[1777191625883,47.48,78042.56,0.0,-0.97332,2e-05,5.0327]
[1777191630919,47.52,78041.925,0.0,-0.97323,2e-05,5.04668]
[1777191635954,47.55,78042.265,0.0,-0.97316,2e-05,5.05842]
[1777191640989,47.58,78040.225,0.0,-0.97312,2e-05,5.06405]
[1777191646023,47.6,78039.69,0.0,-0.97307,2e-05,5.07182]
[1777191651184,47.62,78039.195,0.0,-0.97303,2e-05,5.07822]
[1777191655125,47.62,78036.13,0.0,-0.97307,2e-05,5.0719]
[1777191655194,47.62,78035.305,0.0,-0.97308,2e-05,5.07032]
[1777191661200,47.64,78035.575,0.0,-0.97302,2e-05,5.079]
[1777191667171,47.67,78036.075,0.0,-0.97295,2e-05,5.09106]
[1777191674212,47.69,78036.13,0.0,-0.97288,2e-05,5.10098]
[1777191679217,47.71,78036.435,0.0,-0.97284,2e-05,5.10735]
[1777191685085,47.72,78036.495,0.0,-0.97282,2e-05,5.11123]
[1777191690228,47.73,78036.745,0.0,-0.97278,2e-05,5.11721]
[1777191695233,47.72,78036.775,0.0,-0.97282,2e-05,5.11019]
[1777191700238,47.73,78037.355,0.0,-0.97279,2e-05,5.11581]
[1777191707245,47.74,78036.705,0.0,-0.97277,2e-05,5.1189]
[1777191712250,47.75,78036.5,0.0,-0.97275,2e-05,5.12129]
[1777191721259,47.76,78036.155,0.0,-0.97273,2e-05,5.12457]
[1777191726264,47.76,78034.64,0.0,-0.97274,2e-05,5.12269]
[1777191731269,47.77,78034.03,0.0,-0.97274,2e-05,5.12307]
[1777191733271,47.77,78027.555,0.0,-0.97284,2e-05,5.10729]
[1777191734272,47.77,78022.43,0.0,-0.97291,2e-05,5.09486]
[1777191739277,47.78,78020.715,0.0,-0.97292,2e-05,5.09439]
[1777191740162,47.78,78020.715,0.0,-0.97292,2e-05,5.09439]
[1777191746284,47.79,78020.19,0.0,-0.9729,2e-05,5.09767]
[1777191749287,47.79,78025.59,0.0,-0.97281,2e-05,5.11138]
[1777191750288,47.79,78030.54,0.0,-0.97274,2e-05,5.12263]
[1777191751289,47.78,78034.05,0.0,-0.97271,2e-05,5.12794]
[1777191756294,47.77,78032.735,0.0,-0.97277,2e-05,5.1175]
[1777191760919,47.75,78032.535,0.0,-0.9728,2e-05,5.11246]
[1777191766304,47.74,78029.0,0.0,-0.97289,2e-05,5.09838]
[1777191771309,47.74,78028.33,0.0,-0.97292,2e-05,5.09378]
[1777191776315,47.73,78028.205,0.0,-0.97294,2e-05,5.09124]
[1777191781320,47.73,78028.125,0.0,-0.97295,2e-05,5.08933]
[1777191786325,47.72,78028.025,0.0,-0.97296,2e-05,5.08784]
[1777191788327,47.72,78022.145,0.0,-0.97305,2e-05,5.0726]
[1777191794333,47.72,78019.83,0.0,-0.97309,2e-05,5.06733]
[1777191799338,47.73,78017.37,0.0,-0.97312,2e-05,5.06194]
[1777191805137,47.73,78017.415,0.0,-0.97311,2e-05,5.06333]
[1777191805697,47.73,78017.415,0.0,-0.97311,2e-05,5.06333]
[1777191812185,47.73,78020.405,0.0,-0.97307,2e-05,5.06955]
[1777191817357,47.73,78020.13,0.0,-0.97307,2e-05,5.06937]
[1777191822256,47.73,78020.425,0.0,-0.97306,2e-05,5.07016]
[1777191823263,47.73,78032.675,0.0,-0.97287,2e-05,5.10138]
[1777191828299,47.73,78035.75,0.0,-0.97284,2e-05,5.10718]
[1777191833333,47.72,78036.015,0.0,-0.97284,2e-05,5.10613]
[1777191835115,47.72,78035.325,0.0,-0.97286,2e-05,5.10402]
[1777191843383,47.72,78036.73,0.0,-0.97285,2e-05,5.10525]
[1777191848388,47.72,78033.1,0.0,-0.97291,2e-05,5.09566]
[1777191853393,47.72,78032.905,0.0,-0.97291,2e-05,5.09515]
[1777191858398,47.72,78033.805,0.0,-0.97289,2e-05,5.09774]
[1777191863403,47.72,78034.65,0.0,-0.97288,2e-05,5.10007]
[1777191868408,47.72,78035.175,0.0,-0.97287,2e-05,5.10148]
[1777191873413,47.72,78035.805,0.0,-0.97287,2e-05,5.10086]
[1777191878418,47.71,78035.58,0.0,-0.97288,2e-05,5.0998]
[1777191883423,47.71,78035.965,0.0,-0.97288,2e-05,5.09996]
[1777191888428,47.71,78036.28,0.0,-0.97288,2e-05,5.09996]
[1777191893433,47.71,78036.44,0.0,-0.97288,2e-05,5.09954]
[1777191898438,47.71,78036.52,0.0,-0.97288,2e-05,5.09986]
[1777191902442,47.71,78050.67,0.0,-0.97266,2e-05,5.13518]
[1777191903443,47.7,78055.085,0.0,-0.97259,2e-05,5.14573]
[1777191908290,47.69,78056.515,0.0,-0.9726,2e-05,5.14571]
[1777191908387,47.69,78056.515,0.0,-0.9726,2e-05,5.14484]
[1777191913453,47.68,78056.205,0.0,-0.97263,2e-05,5.14001]
[1777191918458,47.67,78055.505,0.0,-0.97266,2e-05,5.13485]
[1777191927467,47.66,78055.17,0.0,-0.9727,2e-05,5.12886]
[1777191932472,47.66,78054.645,0.0,-0.97274,2e-05,5.12318]
[1777191937477,47.65,78054.05,0.0,-0.97276,2e-05,5.11984]
[1777191942482,47.65,78053.985,0.0,-0.97277,2e-05,5.11813]
[1777191947487,47.64,78053.28,0.0,-0.97279,2e-05,5.11482]
[1777191950490,47.64,78048.875,0.0,-0.97286,2e-05,5.10296]
[1777191957497,47.64,78050.39,0.0,-0.97285,2e-05,5.10569]
[1777191963249,47.64,78051.625,0.0,-0.97283,2e-05,5.10746]
[1777191971511,47.63,78054.455,0.0,-0.97281,2e-05,5.11212]
[1777191977517,47.63,78055.685,0.0,-0.9728,2e-05,5.11336]
[1777191983389,47.62,78056.47,0.0,-0.9728,2e-05,5.11325]
[1777191989432,47.61,78056.49,0.0,-0.97281,2e-05,5.11125]
[1777191994534,47.61,78056.725,0.0,-0.97283,2e-05,5.10809]
[1777192000509,47.61,78056.28,0.0,-0.97285,2e-05,5.10532]
[1777192005545,47.6,78055.19,0.0,-0.97287,2e-05,5.10135]
[1777192012552,47.6,78053.665,0.0,-0.97291,2e-05,5.09609]
[1777192017557,47.6,78054.725,0.0,-0.97289,2e-05,5.09798]
[1777192022562,47.6,78053.75,0.0,-0.97291,2e-05,5.09459]
[1777192027567,47.59,78052.875,0.0,-0.97293,2e-05,5.0916]
[1777192032572,47.59,78052.615,0.0,-0.97294,2e-05,5.09025]
[1777192037577,47.59,78053.18,0.0,-0.97294,2e-05,5.09097]
[1777192043583,47.59,78054.51,0.0,-0.97292,2e-05,5.09325]
[1777192048588,47.59,78056.74,0.0,-0.9729,2e-05,5.09772]
[1777192054594,47.58,78059.14,0.0,-0.97288,2e-05,5.09973]
[1777192059599,47.58,78059.99,0.0,-0.97288,2e-05,5.10018]
[1777192064604,47.57,78058.96,0.0,-0.97291,2e-05,5.09583]
[1777192071611,47.57,78057.97,0.0,-0.97293,2e-05,5.09131]
[1777192073613,47.57,78062.2,0.0,-0.97287,2e-05,5.10153]
[1777192078618,47.56,78064.365,0.0,-0.97285,2e-05,5.10491]
[1777192083623,47.55,78063.375,0.0,-0.97288,2e-05,5.10005]
[1777192085625,47.55,78067.905,0.0,-0.97281,2e-05,5.11071]
[1777192090630,47.54,78069.115,0.0,-0.97282,2e-05,5.11072]
[1777192095635,47.54,78072.485,0.0,-0.97278,2e-05,5.11631]
[1777192100640,47.53,78074.185,0.0,-0.97277,2e-05,5.11767]
[1777192105645,47.52,78074.255,0.0,-0.97279,2e-05,5.1149]
[1777192110650,47.51,78079.13,0.0,-0.97273,2e-05,5.12473]
[1777192116656,47.51,78079.38,0.0,-0.97276,2e-05,5.1197]
[1777192121661,47.5,78079.995,0.0,-0.97277,2e-05,5.11874]
[1777192126666,47.49,78080.645,0.0,-0.97277,2e-05,5.11815]
[1777192132430,47.49,78081.01,0.0,-0.97278,2e-05,5.11667]
[1777192135452,47.48,78086.045,0.0,-0.97271,2e-05,5.12831]
[1777192140487,47.48,78086.865,0.0,-0.97271,2e-05,5.12784]
[1777192145521,47.47,78084.165,0.0,-0.97277,2e-05,5.11873]
[1777192150557,47.47,78081.76,0.0,-0.97281,2e-05,5.11142]
[1777192155695,47.45,78081.035,0.0,-0.97286,2e-05,5.10341]
[1777192161634,47.43,78080.04,0.0,-0.97294,2e-05,5.09121]
[1777192166670,47.42,78078.605,0.0,-0.973,2e-05,5.08129]
[1777192171711,47.39,78077.68,0.0,-0.97311,2e-05,5.06434]
[1777192176716,47.34,78076.915,0.0,-0.97325,2e-05,5.04216]
[1777192181721,47.29,78078.87,0.0,-0.97333,2e-05,5.03024]
[1777192186726,47.26,78079.175,0.0,-0.97341,2e-05,5.01696]
[1777192197737,47.2,78079.05,0.0,-0.97356,2e-05,4.99388]
[1777192202742,47.19,78078.715,0.0,-0.97361,2e-05,4.98552]
[1777192207747,47.17,78078.71,0.0,-0.97365,2e-05,4.9793]
[1777192208748,47.17,78073.06,0.0,-0.97374,2e-05,4.96391]
[1777192209749,47.17,78066.125,0.0,-0.97386,2e-05,4.94558]
[1777192214754,47.16,78062.665,0.0,-0.97393,2e-05,4.93444]
[1777192219759,47.16,78059.495,0.0,-0.97398,2e-05,4.92517]
[1777192223763,47.16,78055.57,0.0,-0.97405,2e-05,4.91487]
[1777192228768,47.16,78052.765,0.0,-0.97409,2e-05,4.90807]
[1777192232772,47.16,78056.17,0.0,-0.97404,2e-05,4.91479]
[1777192233773,47.16,78063.605,0.0,-0.97393,2e-05,4.93339]
[1777192238778,47.15,78069.29,0.0,-0.97386,2e-05,4.94562]
[1777192240411,47.15,78069.655,0.0,-0.97385,2e-05,4.94599]
[1777192245784,47.14,78070.9,0.0,-0.97385,2e-05,4.94589]
[1777192251790,47.14,78070.575,0.0,-0.97388,2e-05,4.9423]
[1777192256795,47.13,78069.6,0.0,-0.9739,2e-05,4.93783]
[1777192259308,47.13,78070.54,0.0,-0.97389,2e-05,4.9395]
[1777192259309,47.13,78070.54,0.0,-0.97389,2e-05,4.9395]
[1777192261800,47.13,78066.045,0.0,-0.97397,2e-05,4.92716]
[1777192264803,47.12,78070.145,0.0,-0.97391,2e-05,4.93669]
[1777192269808,47.12,78071.025,0.0,-0.97391,2e-05,4.93719]
[1777192274813,47.12,78069.655,0.0,-0.97394,2e-05,4.93226]
[1777192279819,47.11,78069.3,0.0,-0.97395,2e-05,4.93015]
[1777192283823,47.11,78073.42,0.0,-0.9739,2e-05,4.93952]
[1777192288828,47.11,78074.08,0.0,-0.9739,2e-05,4.93943]
[1777192293833,47.1,78075.18,0.0,-0.9739,2e-05,4.93852]
[1777192297527,47.1,78075.08,0.0,-0.97391,2e-05,4.93722]
[1777192297598,47.1,78075.08,0.0,-0.97391,2e-05,4.93675]
[1777192298604,47.1,78080.14,0.0,-0.97383,2e-05,4.94922]
[1777192303639,47.09,78083.13,0.0,-0.9738,2e-05,4.95404]
[1777192305654,47.09,78087.045,0.0,-0.97375,2e-05,4.96279]
[1777192310850,47.08,78088.255,0.0,-0.97375,2e-05,4.96273]
[1777192316731,47.07,78088.72,0.0,-0.97377,2e-05,4.96064]
[1777192321766,47.07,78088.315,0.0,-0.97379,2e-05,4.95724]
[1777192326801,47.06,78089.045,0.0,-0.97379,2e-05,4.95702]
[1777192331871,47.06,78089.87,0.0,-0.97379,2e-05,4.95728]
[1777192337877,47.05,78091.92,0.0,-0.97377,2e-05,4.96025]
[1777192343883,47.04,78096.345,0.0,-0.97372,2e-05,4.96904]
[1777192345885,47.04,78101.845,0.0,-0.97364,2e-05,4.98199]
[1777192350890,47.03,78104.95,0.0,-0.97361,2e-05,4.98653]
[1777192355895,47.02,78104.23,0.0,-0.97365,2e-05,4.97959]
[1777192360900,47.02,78104.12,0.0,-0.97367,2e-05,4.97687]
[1777192361211,47.02,78104.12,0.0,-0.97367,2e-05,4.97687]
[1777192370910,47.01,78103.8,0.0,-0.97369,2e-05,4.97234]
[1777192375915,47.01,78105.555,0.0,-0.97368,2e-05,4.97506]
[1777192380920,47.0,78104.44,0.0,-0.97371,2e-05,4.97066]
[1777192385925,47.01,78104.675,0.0,-0.97369,2e-05,4.9736]
[1777192390930,47.04,78104.915,0.0,-0.97359,2e-05,4.98898]
[1777192395935,47.07,78104.745,0.0,-0.97352,2e-05,5.00052]
[1777192400940,47.1,78104.725,0.0,-0.97346,2e-05,5.01011]
[1777192405945,47.12,78104.48,0.0,-0.97341,2e-05,5.01722]
[1777192410950,47.13,78104.53,0.0,-0.97337,2e-05,5.02353]
[1777192415955,47.14,78103.125,0.0,-0.97337,2e-05,5.02301]
[1777192420960,47.15,78103.735,0.0,-0.97333,2e-05,5.0287]
[1777192425965,47.16,78103.79,0.0,-0.97331,2e-05,5.032]
[1777192430970,47.17,78103.96,0.0,-0.9733,2e-05,5.03486]
[1777192435975,47.17,78103.93,0.0,-0.97328,2e-05,5.0366]
[1777192440980,47.18,78103.845,0.0,-0.97328,2e-05,5.03772]
[1777192445985,47.18,78104.07,0.0,-0.97327,2e-05,5.03924]
[1777192454994,47.18,78103.9,0.0,-0.97327,2e-05,5.03959]
[1777192459999,47.18,78104.94,0.0,-0.97325,2e-05,5.0422]
[1777192465004,47.18,78105.29,0.0,-0.97325,2e-05,5.04286]
[1777192466005,47.18,78110.675,0.0,-0.97316,2e-05,5.05656]
[1777192472013,47.17,78114.48,0.0,-0.97313,2e-05,5.0619]
[1777192478020,47.17,78115.745,0.0,-0.97312,2e-05,5.06299]
[1777192483899,47.16,78117.485,0.0,-0.97311,2e-05,5.06516]
[1777192485352,47.16,78117.07,0.0,-0.97311,2e-05,5.0637]
[1777192485913,47.16,78117.07,0.0,-0.97312,2e-05,5.06333]
[1777192491033,47.15,78117.73,0.0,-0.97312,2e-05,5.06321]
[1777192497039,47.15,78118.12,0.0,-0.97313,2e-05,5.06208]
[1777192503045,47.14,78118.825,0.0,-0.97313,2e-05,5.06189]
[1777192508050,47.14,78118.98,0.0,-0.97313,2e-05,5.06069]
[1777192510052,47.14,78130.03,0.0,-0.97296,2e-05,5.08846]
[1777192515057,47.13,78131.59,0.0,-0.97296,2e-05,5.08866]
[1777192520062,47.12,78132.175,0.0,-0.97297,2e-05,5.08678]
[1777192522064,47.12,78136.575,0.0,-0.97291,2e-05,5.09699]
[1777192527069,47.11,78133.115,0.0,-0.97299,2e-05,5.08469]
[1777192532074,47.1,78132.285,0.0,-0.97303,2e-05,5.07818]
[1777192534076,47.1,78128.31,0.0,-0.97309,2e-05,5.06736]
[1777192534627,47.1,78128.31,0.0,-0.97309,2e-05,5.06736]
[1777192540082,47.1,78129.215,0.0,-0.97309,2e-05,5.06831]
[1777192545087,47.1,78129.485,0.0,-0.97309,2e-05,5.06813]
[1777192550092,47.1,78129.37,0.0,-0.9731,2e-05,5.06714]
[1777192556098,47.09,78130.03,0.0,-0.97309,2e-05,5.06792]
[1777192556807,47.09,78130.03,0.0,-0.97309,2e-05,5.06792]
[1777192562104,47.09,78134.125,0.0,-0.97303,2e-05,5.07749]
[1777192563105,47.09,78139.6,0.0,-0.97295,2e-05,5.09133]
[1777192564106,47.09,78143.89,0.0,-0.97288,2e-05,5.10193]
[1777192569111,47.08,78145.92,0.0,-0.97287,2e-05,5.10377]
[1777192573115,47.07,78156.325,0.0,-0.97272,2e-05,5.12816]
[1777192577139,47.06,78159.9,0.0,-0.97269,2e-05,5.1331]
[1777192578120,47.06,78160.155,0.0,-0.97269,2e-05,5.13267]
[1777192582124,47.05,78168.065,0.0,-0.97259,2e-05,5.14923]
[1777192583125,47.04,78172.95,0.0,-0.97252,2e-05,5.16072]
[1777192585127,47.04,78168.685,0.0,-0.9726,2e-05,5.14698]
[1777192590131,47.03,78172.53,0.0,-0.97257,2e-05,5.15175]
[1777192595136,47.01,78182.7,0.0,-0.97245,2e-05,5.17124]
[1777192600141,47.0,78193.275,0.0,-0.97231,2e-05,5.19338]
[1777192603230,46.99,78196.275,0.0,-0.97229,2e-05,5.19708]
[1777192603939,46.99,78196.275,0.0,-0.97229,2e-05,5.19708]
[1777192604040,46.98,78196.275,0.0,-0.9723,2e-05,5.1957]
[1777192609150,46.97,78194.385,0.0,-0.97237,2e-05,5.18477]
[1777192613154,46.96,78190.395,0.0,-0.97246,2e-05,5.17076]
[1777192618161,46.96,78186.795,0.0,-0.97253,2e-05,5.15844]
[1777192621164,46.95,78191.535,0.0,-0.97247,2e-05,5.16947]
[1777192625168,46.95,78196.47,0.0,-0.9724,2e-05,5.18005]
[1777192630941,46.94,78197.11,0.0,-0.97241,2e-05,5.17787]
[1777192635976,46.93,78196.91,0.0,-0.97243,2e-05,5.17471]
[1777192641010,46.93,78195.94,0.0,-0.97246,2e-05,5.17015]
[1777192646046,46.92,78194.03,0.0,-0.9725,2e-05,5.16359]
[1777192651081,46.92,78191.34,0.0,-0.97256,2e-05,5.1536]
[1777192656116,46.92,78191.47,0.0,-0.97256,2e-05,5.15374]
[1777192661151,46.92,78191.975,0.0,-0.97256,2e-05,5.15478]
[1777192666186,46.92,78192.18,0.0,-0.97256,2e-05,5.15503]
[1777192671213,46.92,78189.305,0.0,-0.9726,2e-05,5.1473]
[1777192676218,46.92,78185.83,0.0,-0.97266,2e-05,5.13888]
[1777192681224,46.92,78184.435,0.0,-0.97267,2e-05,5.13611]
[1777192686228,46.93,78182.14,0.0,-0.9727,2e-05,5.13142]
[1777192691233,46.93,78172.295,0.0,-0.97285,2e-05,5.10721]
[1777192692234,46.93,78165.91,0.0,-0.97295,2e-05,5.0913]
[1777192697239,46.94,78163.545,0.0,-0.97296,2e-05,5.08934]
[1777192702244,46.95,78162.835,0.0,-0.97295,2e-05,5.09118]
[1777192703249,46.95,78162.255,0.0,-0.97296,2e-05,5.09036]
[1777192704933,46.95,78162.27,0.0,-0.97295,2e-05,5.09108]
[1777192705027,46.96,78162.27,0.0,-0.97295,2e-05,5.09174]
[1777192710252,46.96,78160.175,0.0,-0.97296,2e-05,5.0893]
[1777192715257,46.97,78160.14,0.0,-0.97295,2e-05,5.09005]
[1777192720262,46.98,78160.275,0.0,-0.97294,2e-05,5.09279]
[1777192722264,46.98,78153.99,0.0,-0.97303,2e-05,5.07755]
[1777192727269,46.99,78152.235,0.0,-0.97304,2e-05,5.07623]
[1777192732274,46.99,78152.65,0.0,-0.97301,2e-05,5.08003]
[1777192737279,47.0,78152.92,0.0,-0.973,2e-05,5.08299]
[1777192742284,47.0,78151.335,0.0,-0.97301,2e-05,5.08085]
[1777192747289,47.01,78150.395,0.0,-0.97301,2e-05,5.0803]
[1777192752294,47.01,78146.625,0.0,-0.97306,2e-05,5.0726]
[1777192758300,47.02,78147.25,0.0,-0.97303,2e-05,5.07676]
[1777192763305,47.02,78145.535,0.0,-0.97305,2e-05,5.07415]
[1777192768310,47.03,78142.415,0.0,-0.97309,2e-05,5.06805]
[1777192774323,47.04,78142.465,0.0,-0.97308,2e-05,5.06851]
[1777192779329,47.04,78143.955,0.0,-0.97305,2e-05,5.07407]
[1777192784334,47.04,78144.42,0.0,-0.97303,2e-05,5.07652]
[1777192791341,47.05,78144.32,0.0,-0.97302,2e-05,5.07755]
[1777192797111,47.05,78145.13,0.0,-0.97301,2e-05,5.08042]
[1777192802145,47.05,78146.28,0.0,-0.97299,2e-05,5.08352]
[1777192803152,47.05,78150.275,0.0,-0.97292,2e-05,5.09374]
[1777192808187,47.04,78154.45,0.0,-0.97286,2e-05,5.10333]
[1777192813223,47.04,78155.19,0.0,-0.97286,2e-05,5.10384]
[1777192818368,47.04,78154.625,0.0,-0.97288,2e-05,5.10113]
[1777192824303,47.03,78154.48,0.0,-0.97289,2e-05,5.0995]
[1777192829338,47.03,78154.33,0.0,-0.9729,2e-05,5.09822]
[1777192834373,47.03,78154.315,0.0,-0.97291,2e-05,5.09536]
[1777192840390,47.03,78153.65,0.0,-0.97293,2e-05,5.09306]
[1777192845395,47.03,78140.875,0.0,-0.97313,2e-05,5.05962]
[1777192846396,47.03,78135.845,0.0,-0.97321,2e-05,5.04714]
[1777192850400,47.04,78131.575,0.0,-0.97326,2e-05,5.0385]
[1777192852402,47.04,78125.915,0.0,-0.97334,2e-05,5.02545]
[1777192853403,47.04,78117.825,0.0,-0.97347,2e-05,5.00564]
[1777192858548,47.06,78114.495,0.0,-0.97349,2e-05,5.00169]
[1777192858942,47.06,78114.495,0.0,-0.97349,2e-05,5.00169]
[1777192859409,47.06,78113.365,0.0,-0.9735,2e-05,5.00088]
[1777192864415,47.07,78110.045,0.0,-0.97352,2e-05,4.99713]
[1777192869420,47.08,78108.385,0.0,-0.97352,2e-05,4.99741]
[1777192873424,47.09,78115.49,0.0,-0.97339,2e-05,5.01833]
[1777192878429,47.09,78118.96,0.0,-0.97332,2e-05,5.02885]
[1777192883434,47.1,78119.405,0.0,-0.97331,2e-05,5.03115]
[1777192888439,47.1,78121.48,0.0,-0.97327,2e-05,5.03715]
[1777192889440,47.1,78112.91,0.0,-0.9734,2e-05,5.01539]
[1777192894445,47.11,78108.895,0.0,-0.97346,2e-05,5.0058]
[1777192899450,47.11,78108.89,0.0,-0.97344,2e-05,5.00847]
[1777192904456,47.12,78107.835,0.0,-0.97344,2e-05,5.0082]
[1777192909461,47.12,78107.7,0.0,-0.97343,2e-05,5.00997]
[1777192914466,47.13,78107.68,0.0,-0.97342,2e-05,5.01172]
[1777192916468,47.13,78095.755,0.0,-0.97361,2e-05,4.98104]
[1777192917469,47.13,78074.425,0.0,-0.97395,2e-05,4.927]
[1777192922474,47.15,78077.335,0.0,-0.97385,2e-05,4.94172]
[1777192927479,47.16,78076.355,0.0,-0.97383,2e-05,4.94516]
[1777192932484,47.18,78077.15,0.0,-0.97379,2e-05,4.95209]
[1777192937489,47.18,78077.03,0.0,-0.97376,2e-05,4.95565]
[1777192941493,47.19,78059.62,0.0,-0.97402,2e-05,4.91431]
[1777192942494,47.2,78053.305,0.0,-0.97411,2e-05,4.89974]
[1777192947499,47.21,78053.16,0.0,-0.97407,2e-05,4.90597]
[1777192949501,47.22,78048.3,0.0,-0.97413,2e-05,4.89619]
[1777192950502,47.22,78041.395,0.0,-0.97423,2e-05,4.88022]
[1777192952507,47.23,78032.215,0.0,-0.97436,2e-05,4.85839]
[1777192956510,47.25,78038.76,0.0,-0.97422,2e-05,4.88145]
[1777192957102,47.25,78038.76,0.0,-0.97422,2e-05,4.88145]
[1777192962516,47.26,78038.805,0.0,-0.97417,2e-05,4.88813]
[1777192964652,47.27,78038.325,0.0,-0.97417,2e-05,4.88885]
[1777192965296,47.27,78038.325,0.0,-0.97416,2e-05,4.88981]
[1777192970331,47.28,78035.64,0.0,-0.97418,2e-05,4.88736]
[1777192975366,47.29,78035.005,0.0,-0.97416,2e-05,4.88953]
[1777192980401,47.3,78034.305,0.0,-0.97415,2e-05,4.89097]
[1777192985435,47.31,78033.205,0.0,-0.97415,2e-05,4.89084]
[1777192990472,47.31,78031.015,0.0,-0.97417,2e-05,4.88779]
[1777192995507,47.32,78028.02,0.0,-0.9742,2e-05,4.88268]
[1777193000542,47.32,78027.97,0.0,-0.97419,2e-05,4.88473]
[1777193005561,47.33,78019.95,0.0,-0.9743,2e-05,4.86694]
[1777193006562,47.33,78015.065,0.0,-0.97438,2e-05,4.85441]
[1777193011567,47.34,78012.725,0.0,-0.9744,2e-05,4.85049]
[1777193016572,47.35,78010.51,0.0,-0.97441,2e-05,4.84873]
[1777193017863,47.35,78011.215,0.0,-0.97439,2e-05,4.85117]
[1777193023579,47.36,78014.99,0.0,-0.97431,2e-05,4.86405]
[1777193028586,47.36,78019.575,0.0,-0.97424,2e-05,4.87673]
[1777193030588,47.36,78026.29,0.0,-0.97413,2e-05,4.89365]
[1777193035593,47.36,78030.03,0.0,-0.97408,2e-05,4.90198]
[1777193039737,47.36,78029.985,0.0,-0.97409,2e-05,4.90085]
[1777193045603,47.35,78030.895,0.0,-0.97408,2e-05,4.90187]
[1777193049607,47.35,78035.995,0.0,-0.97401,2e-05,4.91372]
[1777193054612,47.35,78036.5,0.0,-0.97401,2e-05,4.91327]
[1777193060618,47.34,78036.545,0.0,-0.97402,2e-05,4.91167]
[1777193065623,47.34,78036.46,0.0,-0.97403,2e-05,4.91025]
[1777193070628,47.34,78036.71,0.0,-0.97403,2e-05,4.90989]
[1777193073631,47.34,78029.085,0.0,-0.97416,2e-05,4.8885]
[1777193078636,47.34,78031.035,0.0,-0.97413,2e-05,4.89394]
[1777193083641,47.34,78031.53,0.0,-0.97412,2e-05,4.89545]
[1777193088646,47.34,78031.79,0.0,-0.97411,2e-05,4.89623]
[1777193093650,47.34,78031.665,0.0,-0.97412,2e-05,4.89602]
[1777193098655,47.34,78031.86,0.0,-0.97412,2e-05,4.89545]
[1777193104661,47.32,78031.985,0.0,-0.97415,2e-05,4.89061]
[1777193110311,47.32,78030.515,0.0,-0.97419,2e-05,4.88361]
[1777193115672,47.31,78028.31,0.0,-0.97425,2e-05,4.87527]
[1777193121678,47.3,78026.4,0.0,-0.97429,2e-05,4.86863]
[1777193126683,47.3,78025.15,0.0,-0.97431,2e-05,4.86462]
[1777193132465,47.3,78024.685,0.0,-0.97433,2e-05,4.86069]
[1777193137499,47.3,78024.89,0.0,-0.97433,2e-05,4.86086]
[1777193142535,47.3,78023.48,0.0,-0.97435,2e-05,4.85721]
[1777193147703,47.3,78023.19,0.0,-0.97436,2e-05,4.85652]
[1777193154710,47.3,78021.77,0.0,-0.97438,2e-05,4.85324]
[1777193159715,47.3,78021.285,0.0,-0.97439,2e-05,4.85225]
[1777193165696,47.3,78021.13,0.0,-0.97439,2e-05,4.8521]
[1777193170727,47.3,78020.33,0.0,-0.9744,2e-05,4.85033]
[1777193175732,47.3,78019.725,0.0,-0.9744,2e-05,4.8491]
[1777193180737,47.3,78019.78,0.0,-0.9744,2e-05,4.84943]
[1777193185742,47.3,78019.46,0.0,-0.97441,2e-05,4.8487]
[1777193189746,47.3,78014.89,0.0,-0.97448,2e-05,4.83755]
[1777193194751,47.31,78012.04,0.0,-0.97452,2e-05,4.82945]
[1777193199756,47.31,78012.375,0.0,-0.97451,2e-05,4.83136]
[1777193204761,47.31,78009.9,0.0,-0.97454,2e-05,4.82615]
[1777193209766,47.32,78007.775,0.0,-0.97457,2e-05,4.8222]
[1777193214771,47.32,78008.03,0.0,-0.97456,2e-05,4.82406]
[1777193219776,47.32,78009.11,0.0,-0.97453,2e-05,4.8276]
[1777193224781,47.32,78009.465,0.0,-0.97452,2e-05,4.82904]
[1777193227784,47.32,78016.385,0.0,-0.97442,2e-05,4.84638]
[1777193229786,47.32,78024.07,0.0,-0.9743,2e-05,4.8649]
[1777193234791,47.31,78026.03,0.0,-0.97429,2e-05,4.86735]
[1777193239795,47.31,78028.115,0.0,-0.97427,2e-05,4.87011]
[1777193244800,47.3,78028.94,0.0,-0.97428,2e-05,4.86976]
[1777193249805,47.3,78025.975,0.0,-0.97433,2e-05,4.86042]
[1777193254810,47.29,78024.54,0.0,-0.97437,2e-05,4.85372]
[1777193258814,47.29,78020.1,0.0,-0.97444,2e-05,4.84228]
[1777193264045,47.29,78017.815,0.0,-0.97448,2e-05,4.83694]
[1777193270827,47.3,78015.81,0.0,-0.9745,2e-05,4.83308]
[1777193275832,47.3,78016.71,0.0,-0.97448,2e-05,4.8358]
[1777193280837,47.3,78018.085,0.0,-0.97446,2e-05,4.83943]
[1777193285843,47.3,78020.835,0.0,-0.97442,2e-05,4.84603]
[1777193290847,47.3,78020.6,0.0,-0.97443,2e-05,4.84488]
[1777193299856,47.3,78021.15,0.0,-0.97442,2e-05,4.84546]
[1777193304861,47.29,78021.765,0.0,-0.97442,2e-05,4.84649]
[1777193310867,47.29,78021.52,0.0,-0.97442,2e-05,4.84527]
[1777193316750,47.29,78020.85,0.0,-0.97445,2e-05,4.84118]
[1777193321786,47.29,78020.27,0.0,-0.97446,2e-05,4.83967]
[1777193326821,47.29,78022.815,0.0,-0.97442,2e-05,4.84552]
[1777193328884,47.29,78027.745,0.0,-0.97435,2e-05,4.85735]
[1777193334878,47.28,78028.425,0.0,-0.97435,2e-05,4.8574]
[1777193339897,47.28,78027.41,0.0,-0.97437,2e-05,4.85377]
[1777193344902,47.28,78023.63,0.0,-0.97443,2e-05,4.84372]
[1777193349907,47.28,78023.05,0.0,-0.97444,2e-05,4.84213]
[1777193356914,47.28,78023.045,0.0,-0.97444,2e-05,4.84194]
[1777193361919,47.28,78024.685,0.0,-0.97442,2e-05,4.84589]
[1777193366924,47.28,78025.875,0.0,-0.9744,2e-05,4.84826]
[1777193371929,47.28,78024.315,0.0,-0.97444,2e-05,4.84183]
[1777193376934,47.28,78023.935,0.0,-0.97445,2e-05,4.84081]
[1777193380052,47.28,78021.63,0.0,-0.97448,2e-05,4.83508]
[1777193385943,47.28,78020.18,0.0,-0.9745,2e-05,4.83214]
[1777193390948,47.28,78017.92,0.0,-0.97453,2e-05,4.82705]
[1777193395953,47.28,78017.64,0.0,-0.97453,2e-05,4.82711]
[1777193400958,47.28,78017.205,0.0,-0.97453,2e-05,4.82673]
[1777193405963,47.28,78017.475,0.0,-0.97453,2e-05,4.82796]
[1777193410968,47.29,78017.725,0.0,-0.97452,2e-05,4.82899]
[1777193415973,47.29,78016.44,0.0,-0.97454,2e-05,4.82611]
[1777193420978,47.29,78015.66,0.0,-0.97455,2e-05,4.82471]
[1777193425983,47.29,78014.33,0.0,-0.97456,2e-05,4.82201]
[1777193430988,47.29,78014.445,0.0,-0.97456,2e-05,4.82282]
[1777193437606,47.29,78014.02,0.0,-0.97457,2e-05,4.82036]
[1777193443000,47.29,78014.66,0.0,-0.97456,2e-05,4.82245]
[1777193448013,47.29,78014.42,0.0,-0.97456,2e-05,4.82212]
[1777193453018,47.3,78014.375,0.0,-0.97456,2e-05,4.82223]
[1777193458023,47.3,78013.925,0.0,-0.97456,2e-05,4.82226]
[1777193463028,47.3,78013.65,0.0,-0.97456,2e-05,4.82163]
[1777193466150,47.3,78014.665,0.0,-0.97455,2e-05,4.82415]
[1777193466312,47.3,78014.665,0.0,-0.97455,2e-05,4.82415]
[1777193467032,47.3,78013.785,0.0,-0.97456,2e-05,4.82195]
[1777193472867,47.3,78014.32,0.0,-0.97455,2e-05,4.82328]
[1777193477902,47.3,78013.67,0.0,-0.97456,2e-05,4.82163]
[1777193483050,47.3,78013.225,0.0,-0.97457,2e-05,4.82056]
[1777193489056,47.3,78014.125,0.0,-0.97456,2e-05,4.82268]
[1777193495021,47.3,78014.55,0.0,-0.97456,2e-05,4.82151]
[1777193500056,47.3,78015.325,0.0,-0.97455,2e-05,4.82325]
[1777193505072,47.3,78015.705,0.0,-0.97455,2e-05,4.82394]
[1777193510080,47.3,78015.13,0.0,-0.97456,2e-05,4.82229]
[1777193515085,47.3,78015.145,0.0,-0.97456,2e-05,4.8222]
[1777193521091,47.29,78015.85,0.0,-0.97455,2e-05,4.82369]
[1777193526096,47.29,78015.775,0.0,-0.97455,2e-05,4.82325]
[1777193531101,47.29,78016.395,0.0,-0.97454,2e-05,4.82456]
[1777193536106,47.29,78010.76,0.0,-0.97463,2e-05,4.81041]
[1777193541111,47.3,78009.765,0.0,-0.97464,2e-05,4.80892]
[1777193546116,47.3,78008.215,0.0,-0.97466,2e-05,4.806]
[1777193550120,47.3,78014.94,0.0,-0.97455,2e-05,4.82328]
[1777193551121,47.3,78018.815,0.0,-0.9745,2e-05,4.83068]
[1777193556126,47.3,78018.84,0.0,-0.97451,2e-05,4.82976]
[1777193562132,47.29,78019.565,0.0,-0.9745,2e-05,4.83044]
[1777193567137,47.29,78019.845,0.0,-0.9745,2e-05,4.83027]
[1777193573143,47.29,78020.495,0.0,-0.9745,2e-05,4.83097]
[1777193578148,47.29,78020.84,0.0,-0.9745,2e-05,4.83106]
[1777193583153,47.28,78022.54,0.0,-0.97448,2e-05,4.83442]
[1777193588158,47.22,78023.655,0.0,-0.97462,2e-05,4.81205]
[1777193594164,47.16,78024.21,0.0,-0.97477,2e-05,4.78892]
[1777193600170,47.11,78022.695,0.0,-0.97491,2e-05,4.76606]
[1777193606176,47.07,78022.98,0.0,-0.975,2e-05,4.75173]
[1777193611181,47.05,78022.945,0.0,-0.97507,2e-05,4.73945]
[1777193616186,47.03,78022.705,0.0,-0.97513,2e-05,4.73067]
[1777193621191,47.01,78021.955,0.0,-0.97518,2e-05,4.72214]
[1777193626196,47.0,78022.07,0.0,-0.97521,2e-05,4.71698]
[1777193631979,46.98,78023.2,0.0,-0.97523,2e-05,4.71427]
[1777193637207,46.97,78023.085,0.0,-0.97526,2e-05,4.71018]
[1777193643058,46.97,78023.085,0.0,-0.97528,2e-05,4.70707]
[1777193649099,46.96,78023.36,0.0,-0.9753,2e-05,4.70418]
[1777193655225,46.95,78023.42,0.0,-0.97531,2e-05,4.70189]
[1777193660232,46.95,78023.325,0.0,-0.97532,2e-05,4.69998]
[1777193666218,46.94,78024.01,0.0,-0.97532,2e-05,4.69995]
[1777193672244,46.94,78023.26,0.0,-0.97535,2e-05,4.69468]
[1777193678249,46.94,78023.455,0.0,-0.97536,2e-05,4.69417]
[1777193681252,46.93,78035.345,0.0,-0.97518,2e-05,4.72279]
[1777193686257,46.93,78037.265,0.0,-0.97517,2e-05,4.72455]
[1777193691262,46.92,78040.075,0.0,-0.97515,2e-05,4.72862]
[1777193696267,46.91,78041.03,0.0,-0.97515,2e-05,4.72821]
[1777193701272,46.91,78042.51,0.0,-0.97514,2e-05,4.72929]
[1777193706277,46.9,78044.225,0.0,-0.97513,2e-05,4.73099]
[1777193710568,46.89,78044.74,0.0,-0.97514,2e-05,4.73035]
[1777193711283,46.89,78044.99,0.0,-0.97514,2e-05,4.73051]
[1777193717289,46.89,78045.89,0.0,-0.97514,2e-05,4.73019]
[1777193722294,46.88,78045.09,0.0,-0.97516,2e-05,4.72639]
[1777193731303,46.88,78045.495,0.0,-0.97518,2e-05,4.72289]
[1777193736308,46.87,78044.56,0.0,-0.9752,2e-05,4.71958]
[1777193741313,46.87,78045.07,0.0,-0.9752,2e-05,4.72003]
[1777193746318,46.87,78046.035,0.0,-0.97519,2e-05,4.72155]
[1777193752324,46.87,78046.765,0.0,-0.97519,2e-05,4.72221]
[1777193759331,46.86,78046.585,0.0,-0.9752,2e-05,4.72059]
[1777193761333,46.86,78041.345,0.0,-0.97528,2e-05,4.70757]
[1777193766338,46.86,78040.975,0.0,-0.97528,2e-05,4.7069]
[1777193771343,46.87,78039.76,0.0,-0.9753,2e-05,4.70421]
[1777193776347,46.87,78038.645,0.0,-0.97531,2e-05,4.70186]
[1777193781352,46.87,78035.385,0.0,-0.97536,2e-05,4.69448]
[1777193785356,46.87,78030.605,0.0,-0.97542,2e-05,4.68356]
[1777193791157,46.88,78027.9,0.0,-0.97546,2e-05,4.67722]
[1777193793171,46.88,78023.375,0.0,-0.97552,2e-05,4.66711]
[1777193798206,46.89,78023.035,0.0,-0.97551,2e-05,4.66866]
[1777193804911,46.89,78022.77,0.0,-0.9755,2e-05,4.66964]
[1777193805255,46.89,78022.77,0.0,-0.9755,2e-05,4.67067]
[1777193810290,46.9,78021.595,0.0,-0.9755,2e-05,4.66936]
[1777193815325,46.9,78023.07,0.0,-0.97548,2e-05,4.674]
[1777193820391,46.9,78022.77,0.0,-0.97548,2e-05,4.67414]
[1777193825395,46.9,78022.14,0.0,-0.97548,2e-05,4.67338]
[1777193830402,46.9,78020.995,0.0,-0.97549,2e-05,4.6713]
[1777193835407,46.91,78020.795,0.0,-0.97549,2e-05,4.67155]
[1777193840412,46.91,78019.525,0.0,-0.97551,2e-05,4.66904]
[1777193846418,46.89,78020.01,0.0,-0.97555,2e-05,4.66131]
[1777193851423,46.83,78021.45,0.0,-0.97567,2e-05,4.64202]
[1777193856428,46.79,78020.315,0.0,-0.9758,1e-05,4.62235]
[1777193861433,46.74,78018.13,0.0,-0.97595,1e-05,4.59671]
[1777193866438,46.7,78017.13,0.0,-0.97607,1e-05,4.57798]
[1777193871443,46.65,78016.975,0.0,-0.97618,1e-05,4.56056]
[1777193876447,46.62,78015.205,0.0,-0.9763,1e-05,4.54166]
[1777193881452,46.59,78014.48,0.0,-0.97638,1e-05,4.52813]
[1777193886457,46.56,78012.005,0.0,-0.97647,1e-05,4.51287]
[1777193891462,46.54,78011.57,0.0,-0.97653,1e-05,4.50436]
[1777193896487,46.53,78011.48,0.0,-0.97656,1e-05,4.4981]
[1777193901492,46.52,78011.49,0.0,-0.97659,1e-05,4.49317]
[1777193906497,46.51,78011.245,0.0,-0.97662,1e-05,4.48853]
[1777193911502,46.5,78011.23,0.0,-0.97665,1e-05,4.48319]
[1777193913504,46.49,78015.405,0.0,-0.9766,1e-05,4.49203]
[1777193918509,46.48,78020.06,0.0,-0.97656,1e-05,4.49961]
[1777193923514,46.48,78022.84,0.0,-0.97654,1e-05,4.50273]
[1777193928518,46.47,78025.785,0.0,-0.97651,1e-05,4.50644]
[1777193933523,46.46,78029.925,0.0,-0.97648,1e-05,4.51309]
[1777193937013,46.45,78031.8,0.0,-0.97646,1e-05,4.51545]
[1777193937527,46.45,78031.895,0.0,-0.97646,1e-05,4.51498]
[1777193942532,46.44,78030.465,0.0,-0.9765,1e-05,4.50849]
[1777193947537,46.44,78028.35,0.0,-0.97655,1e-05,4.50124]
[1777193952542,46.43,78026.615,0.0,-0.97658,1e-05,4.4956]
[1777193957547,46.43,78024.56,0.0,-0.97662,1e-05,4.48984]
[1777193963357,46.43,78025.225,0.0,-0.97661,1e-05,4.49073]
[1777193968392,46.42,78025.835,0.0,-0.97663,1e-05,4.48848]
[1777193973427,46.41,78027.19,0.0,-0.97664,1e-05,4.48589]
[1777193978462,46.4,78029.02,0.0,-0.97663,1e-05,4.48694]
[1777193983497,46.39,78029.37,0.0,-0.97665,1e-05,4.48484]
[1777193988532,46.39,78028.805,0.0,-0.97667,1e-05,4.48112]
[1777193993583,46.38,78029.55,0.0,-0.97667,1e-05,4.4809]
[1777193999589,46.38,78030.045,0.0,-0.97668,1e-05,4.48003]
[1777194002594,46.38,78019.925,0.0,-0.97683,1e-05,4.45506]
[1777194007599,46.38,78015.71,0.0,-0.97688,1e-05,4.44603]
[1777194012520,46.38,78015.47,0.0,-0.97688,1e-05,4.44636]
[1777194013595,46.39,78015.47,0.0,-0.97685,1e-05,4.45123]
[1777194013769,46.39,78014.66,0.0,-0.97687,1e-05,4.44876]
[1777194019610,46.38,78012.71,0.0,-0.97691,1e-05,4.441]
[1777194020923,46.38,78012.785,0.0,-0.97691,1e-05,4.44068]
[1777194021018,46.38,78012.785,0.0,-0.97691,1e-05,4.44068]
[1777194021408,46.38,78012.785,0.0,-0.97691,1e-05,4.44068]
[1777194021519,46.38,78012.785,0.0,-0.97691,1e-05,4.44068]
[1777194021612,46.38,78012.74,0.0,-0.97692,1e-05,4.44007]
[1777194026617,46.38,78011.64,0.0,-0.97695,1e-05,4.43494]
[1777194030346,46.37,78011.855,0.0,-0.97696,1e-05,4.43398]
[1777194030521,46.37,78011.855,0.0,-0.97696,1e-05,4.43398]
[1777194036627,46.36,78011.88,0.0,-0.97699,1e-05,4.42868]
[1777194042633,46.35,78010.905,0.0,-0.97702,1e-05,4.42257]
[1777194045729,46.35,78011.17,0.0,-0.97704,1e-05,4.42043]
[1777194045774,46.35,78011.17,0.0,-0.97704,1e-05,4.42043]
[1777194046131,46.35,78011.17,0.0,-0.97704,1e-05,4.42043]
[1777194046269,46.35,78011.17,0.0,-0.97704,1e-05,4.42043]
[1777194046637,46.34,78011.205,0.0,-0.97704,1e-05,4.41959]
[1777194052643,46.33,78009.44,0.0,-0.9771,1e-05,4.4099]
[1777194057648,46.32,78009.385,0.0,-0.97713,1e-05,4.40528]
[1777194063654,46.31,78009.14,0.0,-0.97717,1e-05,4.39936]
[1777194065673,46.3,78009.245,0.0,-0.97718,1e-05,4.39785]
[1777194065771,46.3,78009.245,0.0,-0.97718,1e-05,4.39785]
[1777194071662,46.29,78009.03,0.0,-0.97721,1e-05,4.3921]
[1777194076667,46.28,78008.7,0.0,-0.97724,1e-05,4.38701]
[1777194081672,46.26,78008.28,0.0,-0.97727,1e-05,4.38175]
[1777194083521,46.26,78008.11,0.0,-0.97728,1e-05,4.3805]
[1777194083772,46.26,78008.11,0.0,-0.97728,1e-05,4.3805]
[1777194084017,46.26,78008.11,0.0,-0.97728,1e-05,4.3805]
[1777194084269,46.26,78008.11,0.0,-0.97728,1e-05,4.3805]
[1777194084675,46.26,78008.08,0.0,-0.97729,1e-05,4.37874]
[1777194089680,46.25,78008.12,0.0,-0.97732,1e-05,4.37466]
[1777194093684,46.24,78007.4,0.0,-0.97735,1e-05,4.36851]
[1777194093770,46.24,78007.415,0.0,-0.97736,1e-05,4.36772]
[1777194099690,46.23,78007.39,0.0,-0.97739,1e-05,4.36278]
[1777194104695,46.22,78007.605,0.0,-0.97741,1e-05,4.35926]
[1777194110675,46.21,78007.25,0.0,-0.97743,1e-05,4.35523]
[1777194110771,46.2,78007.515,0.0,-0.97744,1e-05,4.35427]
[1777194110902,46.2,78007.515,0.0,-0.97744,1e-05,4.35427]
[1777194111020,46.2,78007.515,0.0,-0.97744,1e-05,4.35427]
[1777194111703,46.2,78006.665,0.0,-0.97746,1e-05,4.35146]
[1777194113705,46.2,78002.425,0.0,-0.97753,1e-05,4.33984]
[1777194118710,46.19,78002.535,0.0,-0.97755,1e-05,4.33629]
[1777194119974,46.19,78002.525,0.0,-0.97755,1e-05,4.33551]
[1777194120023,46.19,78002.525,0.0,-0.97755,1e-05,4.33551]
[1777194122714,46.18,77996.35,0.0,-0.97765,1e-05,4.31866]
[1777194123252,46.18,77996.35,0.0,-0.97765,1e-05,4.31866]
[1777194123270,46.18,77996.35,0.0,-0.97765,1e-05,4.31866]
[1777194123341,46.18,77996.35,0.0,-0.97765,1e-05,4.31866]
[1777194123519,46.18,77996.35,0.0,-0.97765,1e-05,4.31866]
[1777194123715,46.18,77996.345,0.0,-0.97766,1e-05,4.31793]
[1777194128720,46.17,77997.29,0.0,-0.97767,1e-05,4.31655]
[1777194133725,46.16,77997.65,0.0,-0.97769,1e-05,4.31381]
[1777194137903,46.15,77997.52,0.0,-0.9777,1e-05,4.31065]
[1777194138019,46.15,77997.52,0.0,-0.9777,1e-05,4.31065]
[1777194143735,46.14,77999.0,0.0,-0.97771,1e-05,4.3099]
[1777194144414,46.14,77999.0,0.0,-0.97771,1e-05,4.3099]
[1777194144518,46.14,77999.0,0.0,-0.97771,1e-05,4.3099]
[1777194145717,46.14,77998.84,0.0,-0.97772,1e-05,4.30882]
[1777194145737,46.14,77998.7,0.0,-0.97772,1e-05,4.30778]
[1777194145769,46.14,77998.7,0.0,-0.97772,1e-05,4.30778]
[1777194152398,46.12,77997.375,0.0,-0.97778,1e-05,4.29729]
[1777194152520,46.12,77997.375,0.0,-0.97778,1e-05,4.29729]
[1777194157724,46.11,77996.86,0.0,-0.97782,1e-05,4.29076]
[1777194160060,46.11,77995.875,0.0,-0.97785,1e-05,4.28669]
[1777194160268,46.11,77995.875,0.0,-0.97785,1e-05,4.28669]
[1777194160516,46.11,77995.875,0.0,-0.97785,1e-05,4.28669]
[1777194160745,46.1,77995.875,0.0,-0.97785,1e-05,4.28582]
[1777194160769,46.1,77995.875,0.0,-0.97785,1e-05,4.28582]
[1777194166759,46.09,77993.645,0.0,-0.97792,1e-05,4.27542]
[1777194171764,46.08,77993.535,0.0,-0.97794,1e-05,4.27093]
[1777194174323,46.07,77993.125,0.0,-0.97796,1e-05,4.26829]
[1777194174523,46.07,77993.125,0.0,-0.97796,1e-05,4.26829]
[1777194179772,46.06,77992.22,0.0,-0.978,1e-05,4.26118]
[1777194184777,46.05,77991.965,0.0,-0.97803,1e-05,4.25649]
[1777194189782,46.04,77991.68,0.0,-0.97806,1e-05,4.25178]
[1777194192785,46.03,77983.305,0.0,-0.97819,1e-05,4.22979]
[1777194193746,46.03,77983.305,0.0,-0.97819,1e-05,4.22979]
[1777194193777,46.03,77983.305,0.0,-0.97819,1e-05,4.22979]
[1777194194238,46.03,77981.54,0.0,-0.97822,1e-05,4.22491]
[1777194194268,46.03,77981.54,0.0,-0.97822,1e-05,4.22491]
[1777194194787,46.03,77981.21,0.0,-0.97823,1e-05,4.22339]
[1777194199792,46.02,77980.32,0.0,-0.97827,1e-05,4.21756]
[1777194200518,46.02,77980.32,0.0,-0.97827,1e-05,4.21756]
[1777194200768,46.02,77980.32,0.0,-0.97827,1e-05,4.21756]
[1777194202171,46.02,77980.375,0.0,-0.97827,1e-05,4.21621]
[1777194202275,46.02,77980.375,0.0,-0.97827,1e-05,4.21621]
[1777194202795,46.01,77990.525,0.0,-0.97814,1e-05,4.23916]
[1777194203796,46.01,77998.945,0.0,-0.97802,1e-05,4.25811]
[1777194204797,46.01,78003.985,0.0,-0.97796,1e-05,4.26913]
[1777194205310,46.01,78003.985,0.0,-0.97796,1e-05,4.26913]
[1777194205524,46.01,78003.985,0.0,-0.97796,1e-05,4.26913]
[1777194207506,46.01,78007.03,0.0,-0.97793,1e-05,4.27463]
[1777194207519,46.01,78007.03,0.0,-0.97793,1e-05,4.27463]
[1777194207800,46.0,78006.0,0.0,-0.97795,1e-05,4.27137]
[1777194212805,45.99,78005.765,0.0,-0.97798,1e-05,4.26475]
[1777194217366,45.98,78006.455,0.0,-0.97799,1e-05,4.2631]
[1777194217520,45.98,78006.455,0.0,-0.97799,1e-05,4.2631]
[1777194222815,45.97,78004.685,0.0,-0.97805,1e-05,4.25409]
[1777194227820,45.96,78004.18,0.0,-0.97808,1e-05,4.24893]
[1777194232825,45.95,78003.755,0.0,-0.97811,1e-05,4.24401]
[1777194237830,45.94,78003.38,0.0,-0.97814,1e-05,4.23926]
[1777194241841,45.93,78002.44,0.0,-0.97817,1e-05,4.23399]
[1777194242029,45.93,78002.44,0.0,-0.97817,1e-05,4.23399]
[1777194242046,45.93,78002.44,0.0,-0.97817,1e-05,4.23399]
[1777194242269,45.93,78002.44,0.0,-0.97817,1e-05,4.23399]
[1777194242837,45.93,78002.035,0.0,-0.97818,1e-05,4.23229]
[1777194247842,45.92,78000.995,0.0,-0.97822,1e-05,4.22609]
[1777194252847,45.91,77996.71,0.0,-0.9783,1e-05,4.2124]
[1777194253147,45.91,77996.71,0.0,-0.9783,1e-05,4.2124]
[1777194253270,45.91,77996.71,0.0,-0.9783,1e-05,4.2124]
[1777194258853,45.9,77993.61,0.0,-0.97837,1e-05,4.20089]
[1777194260000,45.9,77992.64,0.0,-0.97839,1e-05,4.19793]
[1777194260021,45.9,77992.64,0.0,-0.97839,1e-05,4.19793]
[1777194260513,45.9,77992.64,0.0,-0.97839,1e-05,4.19793]
[1777194260525,45.9,77992.64,0.0,-0.97839,1e-05,4.19793]
[1777194260855,45.9,77991.81,0.0,-0.9784,1e-05,4.19531]
[1777194265860,45.89,77991.41,0.0,-0.97843,1e-05,4.19096]
[1777194270865,45.88,77992.32,0.0,-0.97844,1e-05,4.18968]
[1777194275870,45.87,77992.15,0.0,-0.97847,1e-05,4.18403]
[1777194277880,45.87,77991.8,0.0,-0.97848,1e-05,4.18189]
[1777194278019,45.87,77991.8,0.0,-0.97848,1e-05,4.18189]
[1777194283878,45.86,77991.525,0.0,-0.97851,1e-05,4.1773]
[1777194285606,45.85,77992.4,0.0,-0.9785,1e-05,4.17868]
[1777194285769,45.85,77992.4,0.0,-0.9785,1e-05,4.17868]
[1777194286054,45.85,77992.4,0.0,-0.97851,1e-05,4.17803]
[1777194286270,45.85,77992.4,0.0,-0.97851,1e-05,4.17803]
[1777194286881,45.85,77991.98,0.0,-0.97852,1e-05,4.1764]
[1777194291907,45.84,77992.08,0.0,-0.97853,1e-05,4.1734]
[1777194296912,45.83,77992.69,0.0,-0.97855,1e-05,4.17161]
[1777194299796,45.83,77993.03,0.0,-0.97855,1e-05,4.17111]
[1777194300021,45.83,77993.03,0.0,-0.97855,1e-05,4.17048]
[1777194305921,45.82,77993.16,0.0,-0.97857,1e-05,4.16698]
[1777194310710,45.81,77993.655,0.0,-0.97858,1e-05,4.16561]
[1777194310769,45.81,77993.655,0.0,-0.97858,1e-05,4.16561]
[1777194311327,45.81,77993.655,0.0,-0.97859,1e-05,4.16497]
[1777194311519,45.81,77993.655,0.0,-0.97859,1e-05,4.16497]
[1777194311927,45.81,77998.675,0.0,-0.97852,1e-05,4.176]
[1777194316932,45.8,77999.51,0.0,-0.97853,1e-05,4.17472]
[1777194318451,45.8,78001.13,0.0,-0.97851,1e-05,4.17785]
[1777194318518,45.8,78001.13,0.0,-0.97851,1e-05,4.17785]
[1777194320936,45.79,78007.73,0.0,-0.97843,1e-05,4.19123]
[1777194325941,45.79,78008.385,0.0,-0.97844,1e-05,4.18943]
[1777194327921,45.78,78008.385,0.0,-0.97845,1e-05,4.18876]
[1777194328020,45.78,78008.275,0.0,-0.97845,1e-05,4.18784]
[1777194328902,45.78,78008.275,0.0,-0.97845,1e-05,4.18784]
[1777194328944,45.78,78008.375,0.0,-0.97845,1e-05,4.18742]
[1777194329018,45.78,78008.375,0.0,-0.97845,1e-05,4.18742]
[1777194335951,45.77,78007.925,0.0,-0.9785,1e-05,4.17989]
[1777194340956,45.76,78008.15,0.0,-0.97851,1e-05,4.1772]
[1777194343108,45.76,78007.48,0.0,-0.97853,1e-05,4.17436]
[1777194343270,45.76,78007.48,0.0,-0.97853,1e-05,4.17436]
[1777194356972,45.73,78007.18,0.0,-0.97859,1e-05,4.1649]
[1777194359211,45.73,78007.105,0.0,-0.9786,1e-05,4.1635]
[1777194359269,45.73,78007.105,0.0,-0.9786,1e-05,4.1635]
[1777194360148,45.73,78007.105,0.0,-0.9786,1e-05,4.1635]
[1777194360271,45.73,78007.105,0.0,-0.9786,1e-05,4.1635]
[1777194360976,45.73,78006.895,0.0,-0.97861,1e-05,4.16182]
[1777194361977,45.73,77999.485,0.0,-0.97871,1e-05,4.14407]
[1777194362114,45.73,77999.485,0.0,-0.97871,1e-05,4.14407]
[1777194362271,45.73,77999.485,0.0,-0.97871,1e-05,4.14407]
[1777194370986,45.71,77999.715,0.0,-0.97874,1e-05,4.13948]
[1777194373866,45.71,77999.715,0.0,-0.97874,1e-05,4.13948]
[1777194374019,45.71,77999.715,0.0,-0.97875,1e-05,4.13778]
[1777194374854,45.71,77999.715,0.0,-0.97875,1e-05,4.13778]
[1777194374951,45.71,77999.715,0.0,-0.97875,1e-05,4.13721]
[1777194375019,45.71,77999.715,0.0,-0.97875,1e-05,4.13721]
[1777194377768,45.71,77999.79,0.0,-0.97876,1e-05,4.13682]
[1777194382998,45.7,77999.84,0.0,-0.97878,1e-05,4.13301]
[1777194388003,45.69,77999.275,0.0,-0.9788,1e-05,4.12894]
[1777194390555,45.68,77999.215,0.0,-0.97881,1e-05,4.12771]
[1777194390769,45.68,77999.215,0.0,-0.97881,1e-05,4.12771]
[1777194391509,45.68,77998.555,0.0,-0.97883,1e-05,4.12375]
[1777194391519,45.68,77998.555,0.0,-0.97883,1e-05,4.12375]
[1777194393008,45.68,77998.165,0.0,-0.97885,1e-05,4.12177]
[1777194393642,45.68,77998.165,0.0,-0.97885,1e-05,4.12177]
[1777194393771,45.68,77998.165,0.0,-0.97885,1e-05,4.12177]
[1777194395010,45.68,77993.615,0.0,-0.97891,1e-05,4.11022]
[1777194400015,45.67,77992.715,0.0,-0.97894,1e-05,4.1056]
[1777194404846,45.67,77992.77,0.0,-0.97895,1e-05,4.10371]
[1777194405019,45.67,77992.77,0.0,-0.97895,1e-05,4.10371]
[1777194405324,45.66,77990.855,0.0,-0.97898,1e-05,4.0988]
[1777194405519,45.66,77990.855,0.0,-0.97898,1e-05,4.0988]
[1777194406021,45.66,77990.595,0.0,-0.97899,1e-05,4.09771]
[1777194411026,45.66,77989.98,0.0,-0.97901,1e-05,4.09386]
[1777194416189,45.65,77990.27,0.0,-0.97902,1e-05,4.09308]
[1777194416271,45.65,77990.27,0.0,-0.97902,1e-05,4.09308]
[1777194422040,45.64,77989.125,0.0,-0.97906,1e-05,4.08661]
[1777194423041,45.64,77983.07,0.0,-0.97914,1e-05,4.07227]
[1777194423205,45.64,77983.07,0.0,-0.97914,1e-05,4.07227]
[1777194423270,45.64,77983.07,0.0,-0.97914,1e-05,4.07227]
[1777194423923,45.64,77983.07,0.0,-0.97914,1e-05,4.07227]
[1777194424019,45.64,77983.07,0.0,-0.97914,1e-05,4.07227]
[1777194424024,45.64,77983.07,0.0,-0.97914,1e-05,4.07184]
[1777194429047,45.63,77981.22,0.0,-0.97918,1e-05,4.06543]
[1777194431914,45.63,77981.225,0.0,-0.97919,1e-05,4.06458]
[1777194432019,45.63,77981.225,0.0,-0.97919,1e-05,4.06458]
[1777194437056,45.63,77981.725,0.0,-0.9792,1e-05,4.06314]
[1777194442060,45.62,77988.245,0.0,-0.97912,1e-05,4.07591]
[1777194443341,45.62,77989.365,0.0,-0.97911,1e-05,4.07802]
[1777194443519,45.62,77989.365,0.0,-0.97911,1e-05,4.07802]
[1777194444200,45.62,77991.225,0.0,-0.97909,1e-05,4.08183]
[1777194444268,45.62,77991.225,0.0,-0.97909,1e-05,4.08183]
[1777194445063,45.62,77992.145,0.0,-0.97908,1e-05,4.08348]
[1777194447957,45.61,77995.15,0.0,-0.97904,1e-05,4.08945]
[1777194448019,45.61,77995.15,0.0,-0.97904,1e-05,4.08945]
[1777194452091,45.61,77994.99,0.0,-0.97907,1e-05,4.08484]
[1777194452271,45.61,77994.99,0.0,-0.97907,1e-05,4.08484]
[1777194453071,45.61,77995.25,0.0,-0.97907,1e-05,4.08497]
[1777194458076,45.6,77995.35,0.0,-0.97908,1e-05,4.08289]
[1777194458799,45.6,77995.35,0.0,-0.97908,1e-05,4.08289]
[1777194459020,45.6,77995.35,0.0,-0.97908,1e-05,4.08289]
[1777194465083,45.59,77995.89,0.0,-0.97909,1e-05,4.08093]
[1777194470088,45.59,77995.955,0.0,-0.9791,1e-05,4.07882]
[1777194474745,45.58,77995.78,0.0,-0.97912,1e-05,4.07662]
[1777194474761,45.58,77995.78,0.0,-0.97912,1e-05,4.07662]
[1777194475526,45.58,77995.17,0.0,-0.97913,1e-05,4.07478]
[1777194475774,45.58,77995.17,0.0,-0.97913,1e-05,4.07478]
[1777194476094,45.58,77994.94,0.0,-0.97913,1e-05,4.07381]
[1777194483101,45.57,77995.125,0.0,-0.97915,1e-05,4.07116]
[1777194485404,45.57,77995.125,0.0,-0.97915,1e-05,4.07116]
[1777194485519,45.57,77995.125,0.0,-0.97915,1e-05,4.07116]
[1777194487510,45.57,77995.125,0.0,-0.97916,1e-05,4.06942]
[1777194487520,45.57,77995.125,0.0,-0.97916,1e-05,4.06942]
[1777194488035,45.57,77995.125,0.0,-0.97916,1e-05,4.06899]
[1777194493071,45.56,77996.165,0.0,-0.97916,1e-05,4.06921]
[1777194495035,45.56,77995.085,0.0,-0.97918,1e-05,4.06631]
[1777194495269,45.56,77995.085,0.0,-0.97918,1e-05,4.06588]
[1777194499406,45.55,77992.23,0.0,-0.97923,1e-05,4.05769]
[1777194499519,45.55,77992.23,0.0,-0.97923,1e-05,4.05769]
[1777194500109,45.55,77992.23,0.0,-0.97923,1e-05,4.05769]
[1777194500118,45.55,77992.11,0.0,-0.97923,1e-05,4.057]
[1777194500273,45.55,77992.11,0.0,-0.97923,1e-05,4.057]
[1777194506124,45.55,77986.075,0.0,-0.97933,1e-05,4.04089]
[1777194508232,45.54,77986.03,0.0,-0.97933,1e-05,4.04002]
[1777194508269,45.54,77986.03,0.0,-0.97933,1e-05,4.04002]
[1777194509321,45.54,77986.165,0.0,-0.97933,1e-05,4.03995]
[1777194509520,45.54,77986.165,0.0,-0.97933,1e-05,4.03995]
[1777194510128,45.54,77986.785,0.0,-0.97933,1e-05,4.04099]
[1777194514644,45.54,77983.02,0.0,-0.9794,1e-05,4.02908]
[1777194514773,45.54,77983.02,0.0,-0.9794,1e-05,4.02908]
[1777194520138,45.53,77982.695,0.0,-0.97941,1e-05,4.0262]
[1777194525143,45.53,77981.44,0.0,-0.97944,1e-05,4.02159]
[1777194530148,45.52,77980.01,0.0,-0.97947,1e-05,4.01663]
[1777194531437,45.52,77979.66,0.0,-0.97948,1e-05,4.0155]
[1777194531520,45.52,77979.66,0.0,-0.97948,1e-05,4.0155]
[1777194532247,45.52,77979.66,0.0,-0.97948,1e-05,4.0155]
[1777194532270,45.52,77979.66,0.0,-0.97948,1e-05,4.0155]
[1777194532348,45.52,77979.66,0.0,-0.97948,1e-05,4.01517]
[1777194535781,45.52,77978.26,0.0,-0.9795,1e-05,4.01099]
[1777194536022,45.52,77978.26,0.0,-0.9795,1e-05,4.01099]
[1777194541158,45.51,77976.115,0.0,-0.97955,1e-05,4.00421]
[1777194546163,45.51,77974.67,0.0,-0.97957,1e-05,3.99939]
[1777194548185,45.51,77974.255,0.0,-0.97958,1e-05,3.99784]
[1777194548269,45.51,77974.255,0.0,-0.97958,1e-05,3.99784]
[1777194549258,45.51,77974.23,0.0,-0.97959,1e-05,3.99748]
[1777194549272,45.51,77974.23,0.0,-0.97959,1e-05,3.99748]
[1777194551168,45.51,77974.23,0.0,-0.97959,1e-05,3.99687]
[1777194555701,45.5,77973.4,0.0,-0.97961,1e-05,3.9938]
[1777194555770,45.5,77973.4,0.0,-0.97961,1e-05,3.9938]
[1777194558851,45.5,77971.685,0.0,-0.97964,1e-05,3.98905]
[1777194559018,45.5,77971.685,0.0,-0.97964,1e-05,3.98905]
[1777194559120,45.5,77971.685,0.0,-0.97964,1e-05,3.98877]
[1777194564181,45.5,77968.155,0.0,-0.97969,1e-05,3.97942]
[1777194564773,45.5,77968.155,0.0,-0.97969,1e-05,3.97942]
[1777194565020,45.5,77968.155,0.0,-0.97969,1e-05,3.97942]
[1777194567658,45.49,77967.545,0.0,-0.9797,1e-05,3.97724]
[1777194567768,45.49,77967.545,0.0,-0.9797,1e-05,3.97724]
[1777194568185,45.49,77968.625,0.0,-0.97969,1e-05,3.97941]
[1777194573190,45.49,77970.145,0.0,-0.97969,1e-05,3.97963]
[1777194578195,45.49,77971.78,0.0,-0.97968,1e-05,3.98196]
[1777194581769,45.48,77971.825,0.0,-0.97968,1e-05,3.98124]
[1777194587204,45.48,77972.875,0.0,-0.97968,1e-05,3.98197]
[1777194592209,45.47,77973.54,0.0,-0.97968,1e-05,3.98211]
[1777194594005,45.47,77976.21,0.0,-0.97964,1e-05,3.98787]
[1777194594020,45.47,77976.21,0.0,-0.97964,1e-05,3.98787]
[1777194594211,45.47,77976.995,0.0,-0.97963,1e-05,3.98936]
[1777194594725,45.47,77976.995,0.0,-0.97963,1e-05,3.98936]
[1777194594769,45.47,77976.995,0.0,-0.97963,1e-05,3.98936]
[1777194600217,45.47,77980.02,0.0,-0.9796,1e-05,3.99447]
[1777194601255,45.47,77980.665,0.0,-0.9796,1e-05,3.99563]
[1777194601271,45.47,77980.665,0.0,-0.9796,1e-05,3.99563]
[1777194602179,45.47,77980.665,0.0,-0.9796,1e-05,3.99563]
[1777194602219,45.47,77981.135,0.0,-0.97959,1e-05,3.9964]
[1777194602270,45.47,77981.135,0.0,-0.97959,1e-05,3.9964]
[1777194608225,45.46,77981.22,0.0,-0.9796,1e-05,3.99483]
[1777194612576,45.46,77981.67,0.0,-0.9796,1e-05,3.99497]
[1777194612770,45.46,77981.67,0.0,-0.9796,1e-05,3.99497]
[1777194612908,45.46,77981.67,0.0,-0.9796,1e-05,3.99497]
[1777194613024,45.46,77981.67,0.0,-0.9796,1e-05,3.99497]
[1777194613230,45.46,77981.645,0.0,-0.9796,1e-05,3.99433]
[1777194620237,45.45,77983.08,0.0,-0.9796,1e-05,3.99554]
[1777194620567,45.45,77983.08,0.0,-0.9796,1e-05,3.99554]
[1777194620771,45.45,77983.08,0.0,-0.9796,1e-05,3.99554]
[1777194621238,45.45,77982.83,0.0,-0.9796,1e-05,3.99468]
[1777194621362,45.45,77982.83,0.0,-0.9796,1e-05,3.99468]
[1777194621525,45.45,77982.83,0.0,-0.9796,1e-05,3.99468]
[1777194627244,45.45,77983.22,0.0,-0.97961,1e-05,3.99382]
[1777194632249,45.44,77982.99,0.0,-0.97963,1e-05,3.99002]
[1777194639095,45.44,77983.91,0.0,-0.97963,1e-05,3.9904]
[1777194644131,45.44,77984.03,0.0,-0.97963,1e-05,3.98926]
[1777194649297,45.43,77984.9,0.0,-0.97963,1e-05,3.98954]
[1777194656215,45.43,77984.985,0.0,-0.97964,1e-05,3.98779]
[1777194661133,45.42,77983.69,0.0,-0.97967,1e-05,3.98377]
[1777194661270,45.42,77983.69,0.0,-0.97967,1e-05,3.98377]
[1777194661309,45.42,77983.695,0.0,-0.97967,1e-05,3.98352]
[1777194661836,45.42,77983.695,0.0,-0.97967,1e-05,3.98352]
[1777194662024,45.42,77983.695,0.0,-0.97967,1e-05,3.98352]
[1777194667292,45.42,77984.085,0.0,-0.97967,1e-05,3.98279]
[1777194667620,45.42,77984.085,0.0,-0.97967,1e-05,3.98279]
[1777194667770,45.42,77984.085,0.0,-0.97967,1e-05,3.98279]
[1777194668188,45.42,77984.085,0.0,-0.97967,1e-05,3.98279]
[1777194668272,45.42,77984.085,0.0,-0.97967,1e-05,3.98279]
[1777194668299,45.42,77984.085,0.0,-0.97967,1e-05,3.98253]
[1777194673321,45.41,77983.155,0.0,-0.97969,1e-05,3.97912]
[1777194678326,45.41,77982.77,0.0,-0.97971,1e-05,3.97695]
[1777194683331,45.41,77982.745,0.0,-0.97972,1e-05,3.97562]
[1777194688336,45.4,77982.845,0.0,-0.97972,1e-05,3.97459]
[1777194693341,45.4,77983.785,0.0,-0.97973,1e-05,3.9736]
[1777194698346,45.4,77983.63,0.0,-0.97974,1e-05,3.97201]
[1777194703351,45.39,77983.36,0.0,-0.97975,1e-05,3.97018]
[1777194703590,45.39,77983.36,0.0,-0.97975,1e-05,3.97018]
[1777194703777,45.39,77983.36,0.0,-0.97975,1e-05,3.97018]
[1777194704288,45.39,77983.36,0.0,-0.97975,1e-05,3.97018]
[1777194704352,45.39,77982.825,0.0,-0.97975,1e-05,3.96873]
[1777194704521,45.39,77982.825,0.0,-0.97975,1e-05,3.96873]
[1777194711359,45.39,77983.32,0.0,-0.97976,1e-05,3.96817]
[1777194714829,45.39,77983.3,0.0,-0.97976,1e-05,3.96765]
[1777194715024,45.39,77983.3,0.0,-0.97976,1e-05,3.96765]
[1777194715280,45.39,77983.3,0.0,-0.97976,1e-05,3.96765]
[1777194715363,45.39,77983.135,0.0,-0.97977,1e-05,3.9668]
[1777194715521,45.39,77983.135,0.0,-0.97977,1e-05,3.9668]
[1777194716606,45.39,77983.415,0.0,-0.97976,1e-05,3.9672]
[1777194716769,45.39,77983.415,0.0,-0.97976,1e-05,3.9672]
[1777194717365,45.38,77988.925,0.0,-0.97969,1e-05,3.9794]
[1777194717787,45.38,77988.925,0.0,-0.97969,1e-05,3.9794]
[1777194718018,45.38,77988.925,0.0,-0.97969,1e-05,3.9794]
[1777194723371,45.38,77990.555,0.0,-0.97968,1e-05,3.98151]
[1777194728376,45.38,77990.825,0.0,-0.97968,1e-05,3.98083]
[1777194729383,45.38,77990.315,0.0,-0.97969,1e-05,3.97942]
[1777194729520,45.38,77990.315,0.0,-0.97969,1e-05,3.97942]
[1777194729921,45.38,77990.315,0.0,-0.97969,1e-05,3.97942]
[1777194730021,45.38,77990.315,0.0,-0.97969,1e-05,3.97942]
[1777194730378,45.38,77990.535,0.0,-0.97969,1e-05,3.97966]
[1777194736384,45.37,77990.485,0.0,-0.9797,1e-05,3.97801]
[1777194741389,45.37,77989.605,0.0,-0.97972,1e-05,3.97476]
[1777194742212,45.37,77989.605,0.0,-0.97972,1e-05,3.97476]
[1777194742276,45.37,77989.605,0.0,-0.97972,1e-05,3.97476]
[1777194742314,45.37,77989.605,0.0,-0.97972,1e-05,3.97451]
[1777194742667,45.37,77989.605,0.0,-0.97972,1e-05,3.97451]
[1777194742772,45.37,77989.605,0.0,-0.97972,1e-05,3.97451]
[1777194748396,45.36,77990.21,0.0,-0.97972,1e-05,3.9744]
[1777194750474,45.36,77990.49,0.0,-0.97972,1e-05,3.97454]
[1777194750521,45.36,77990.49,0.0,-0.97972,1e-05,3.97454]
[1777194751045,45.36,77990.49,0.0,-0.97972,1e-05,3.97454]
[1777194751269,45.36,77990.49,0.0,-0.97972,1e-05,3.97454]
[1777194751371,45.36,77990.49,0.0,-0.97973,1e-05,3.97244]
[1777194756404,45.36,77990.405,0.0,-0.97974,1e-05,3.97105]
[1777194763411,45.35,77990.2,0.0,-0.97975,1e-05,3.96892]
[1777194763640,45.35,77990.2,0.0,-0.97975,1e-05,3.96892]
[1777194763778,45.35,77990.2,0.0,-0.97975,1e-05,3.96892]
[1777194764079,45.35,77990.2,0.0,-0.97975,1e-05,3.96892]
[1777194764271,45.35,77990.2,0.0,-0.97975,1e-05,3.96892]
[1777194764369,45.35,77990.2,0.0,-0.97976,1e-05,3.96868]
[1777194769417,45.35,77990.53,0.0,-0.97976,1e-05,3.96825]
[1777194774422,45.35,77990.25,0.0,-0.97977,1e-05,3.96645]
[1777194779130,45.34,77989.965,0.0,-0.97978,1e-05,3.96489]
[1777194779269,45.34,77989.965,0.0,-0.97978,1e-05,3.96489]
[1777194779370,45.34,77989.965,0.0,-0.97978,1e-05,3.96466]
[1777194779618,45.34,77989.965,0.0,-0.97978,1e-05,3.96466]
[1777194779774,45.34,77989.965,0.0,-0.97978,1e-05,3.96466]
[1777194784429,45.34,77991.28,0.0,-0.97977,1e-05,3.96672]
[1777194784523,45.34,77990.605,0.0,-0.97978,1e-05,3.96497]
[1777194787820,45.34,77990.695,0.0,-0.97978,1e-05,3.96449]
[1777194788018,45.34,77990.695,0.0,-0.97978,1e-05,3.96449]
[1777194788436,45.34,77991.275,0.0,-0.97977,1e-05,3.96557]
[1777194793441,45.34,77992.925,0.0,-0.97976,1e-05,3.96815]
[1777194793950,45.34,77992.925,0.0,-0.97976,1e-05,3.96815]
[1777194794020,45.34,77992.925,0.0,-0.97976,1e-05,3.96815]
[1777194799447,45.33,77991.685,0.0,-0.97978,1e-05,3.96398]
[1777194799964,45.33,77991.685,0.0,-0.97978,1e-05,3.96398]
[1777194800025,45.33,77991.685,0.0,-0.97978,1e-05,3.96398]
[1777194800448,45.33,77995.845,0.0,-0.97973,1e-05,3.97315]
[1777194800753,45.33,77995.845,0.0,-0.97973,1e-05,3.97315]
[1777194800770,45.33,77995.845,0.0,-0.97973,1e-05,3.97315]
[1777194806454,45.33,77997.555,0.0,-0.97972,1e-05,3.97555]
[1777194807879,45.33,77998.995,0.0,-0.9797,1e-05,3.97856]
[1777194808021,45.33,77998.995,0.0,-0.9797,1e-05,3.97856]
[1777194808456,45.33,77999.705,0.0,-0.97969,1e-05,3.97992]
[1777194808468,45.33,77999.705,0.0,-0.97969,1e-05,3.97992]
[1777194808520,45.33,77999.705,0.0,-0.97969,1e-05,3.97992]
[1777194815102,45.32,77998.83,0.0,-0.97972,1e-05,3.97486]
[1777194815269,45.32,77998.83,0.0,-0.97972,1e-05,3.97486]
[1777194815326,45.32,77998.83,0.0,-0.97972,1e-05,3.97462]
[1777194815804,45.32,77998.83,0.0,-0.97972,1e-05,3.97462]
[1777194816020,45.32,77998.83,0.0,-0.97972,1e-05,3.97462]
[1777194821469,45.32,77998.195,0.0,-0.97974,1e-05,3.97151]
[1777194826474,45.31,77998.175,0.0,-0.97975,1e-05,3.97029]
[1777194828195,45.31,77998.19,0.0,-0.97975,1e-05,3.97009]
[1777194828270,45.31,77998.19,0.0,-0.97975,1e-05,3.97009]
[1777194828476,45.31,77998.115,0.0,-0.97975,1e-05,3.96969]
[1777194828988,45.31,77998.115,0.0,-0.97975,1e-05,3.96969]
[1777194829021,45.31,77998.115,0.0,-0.97975,1e-05,3.96969]
[1777194835467,45.31,77997.61,0.0,-0.97977,1e-05,3.96695]
[1777194836326,45.31,77997.61,0.0,-0.97977,1e-05,3.96695]
[1777194836474,45.31,77997.61,0.0,-0.97977,1e-05,3.96672]
[1777194836519,45.31,77997.61,0.0,-0.97977,1e-05,3.96672]
[1777194837039,45.31,77997.61,0.0,-0.97977,1e-05,3.96672]
[1777194837269,45.31,77997.61,0.0,-0.97977,1e-05,3.96672]
[1777194842490,45.31,78000.62,0.0,-0.97974,1e-05,3.97214]
[1777194843145,45.31,78000.62,0.0,-0.97974,1e-05,3.97214]
[1777194843272,45.31,78000.62,0.0,-0.97974,1e-05,3.97214]
[1777194843481,45.31,78000.62,0.0,-0.97974,1e-05,3.97214]
[1777194843491,45.3,78000.365,0.0,-0.97974,1e-05,3.97133]
[1777194843520,45.3,78000.365,0.0,-0.97974,1e-05,3.97133]
[1777194853501,45.3,77999.3,0.0,-0.97977,1e-05,3.96663]
[1777194854488,45.3,77999.3,0.0,-0.97977,1e-05,3.96663]
[1777194854502,45.3,77999.205,0.0,-0.97977,1e-05,3.96619]
[1777194854519,45.3,77999.205,0.0,-0.97977,1e-05,3.96619]
[1777194855144,45.3,77999.205,0.0,-0.97977,1e-05,3.96619]
[1777194855269,45.3,77999.205,0.0,-0.97977,1e-05,3.96619]
[1777194855503,45.3,78000.355,0.0,-0.97976,1e-05,3.96857]
[1777194859910,45.29,77999.285,0.0,-0.97978,1e-05,3.96525]
[1777194860019,45.29,77999.285,0.0,-0.97978,1e-05,3.96525]
[1777194860218,45.29,77999.285,0.0,-0.97978,1e-05,3.96525]
[1777194860271,45.29,77999.285,0.0,-0.97978,1e-05,3.96525]
[1777194860508,45.29,77999.955,0.0,-0.97977,1e-05,3.96654]
[1777194865513,45.29,78001.12,0.0,-0.97976,1e-05,3.96804]
[1777194865939,45.29,78001.12,0.0,-0.97976,1e-05,3.96804]
[1777194866021,45.29,78001.12,0.0,-0.97976,1e-05,3.96804]
[1777194866288,45.29,78001.12,0.0,-0.97976,1e-05,3.96804]
[1777194866514,45.29,78001.33,0.0,-0.97976,1e-05,3.96829]
[1777194866519,45.29,78001.33,0.0,-0.97976,1e-05,3.96829]
[1777194872520,45.29,78001.145,0.0,-0.97978,1e-05,3.96468]
[1777194872594,45.29,78001.145,0.0,-0.97978,1e-05,3.96468]
[1777194872775,45.29,78001.145,0.0,-0.97978,1e-05,3.96468]
[1777194879527,45.28,78000.695,0.0,-0.97979,1e-05,3.96214]
[1777194884045,45.28,78000.8,0.0,-0.9798,1e-05,3.96151]
[1777194884269,45.28,78000.8,0.0,-0.9798,1e-05,3.96151]
[1777194884532,45.28,78001.905,0.0,-0.97978,1e-05,3.96379]
[1777194884674,45.28,78001.905,0.0,-0.97978,1e-05,3.96379]
[1777194884777,45.28,78001.905,0.0,-0.97978,1e-05,3.96379]
[1777194892540,45.28,78000.875,0.0,-0.97981,1e-05,3.95976]
[1777194896544,45.27,78003.865,0.0,-0.97977,1e-05,3.96567]
[1777194897543,45.27,78003.865,0.0,-0.97977,1e-05,3.96567]
[1777194897545,45.27,78003.79,0.0,-0.97978,1e-05,3.96528]
[1777194897769,45.27,78003.79,0.0,-0.97978,1e-05,3.96528]
[1777194898524,45.27,78003.79,0.0,-0.97978,1e-05,3.96528]
[1777194897907,45.27,78003.79,0.0,-0.97978,1e-05,3.96528]
[1777194898769,45.27,78003.79,0.0,-0.97978,1e-05,3.96528]
[1777194904552,45.27,78004.9,0.0,-0.97977,1e-05,3.96624]
[1777194906839,45.27,78004.535,0.0,-0.97978,1e-05,3.96498]
[1777194907018,45.27,78004.535,0.0,-0.97978,1e-05,3.96498]
[1777194907555,45.27,78005.2,0.0,-0.97977,1e-05,3.96626]
[1777194907819,45.27,78005.2,0.0,-0.97977,1e-05,3.96626]
[1777194908020,45.27,78005.2,0.0,-0.97977,1e-05,3.96626]
[1777194912344,45.26,78006.725,0.0,-0.97976,1e-05,3.96882]
[1777194912524,45.26,78006.725,0.0,-0.97976,1e-05,3.96882]
[1777194917565,45.26,78005.33,0.0,-0.97978,1e-05,3.96435]
[1777194917859,45.26,78005.33,0.0,-0.97978,1e-05,3.96435]
[1777194918019,45.26,78005.33,0.0,-0.97978,1e-05,3.96435]
[1777194918566,45.26,78005.465,0.0,-0.97978,1e-05,3.96444]
[1777194919095,45.26,78005.465,0.0,-0.97978,1e-05,3.96444]
[1777194919270,45.26,78005.465,0.0,-0.97978,1e-05,3.96444]
[1777194924572,45.26,78004.975,0.0,-0.9798,1e-05,3.96205]
[1777194929577,45.25,78004.925,0.0,-0.9798,1e-05,3.96087]
[1777194934582,45.25,78004.48,0.0,-0.97982,1e-05,3.95699]
[1777194939540,45.25,78004.265,0.0,-0.97983,1e-05,3.9559]
[1777194939775,45.25,78004.265,0.0,-0.97983,1e-05,3.9559]
[1777194940575,45.25,78004.265,0.0,-0.97983,1e-05,3.9559]
[1777194940588,45.25,78004.98,0.0,-0.97982,1e-05,3.95691]
[1777194940770,45.25,78004.98,0.0,-0.97982,1e-05,3.95691]
[1777194946010,45.25,78004.525,0.0,-0.97984,1e-05,3.95489]
[1777194946022,45.25,78004.525,0.0,-0.97984,1e-05,3.95489]
[1777194951599,45.24,78004.98,0.0,-0.97984,1e-05,3.95472]
[1777194956689,45.24,78004.7,0.0,-0.97985,1e-05,3.9533]
[1777194957381,45.24,78004.7,0.0,-0.97985,1e-05,3.9533]
[1777194957520,45.24,78004.7,0.0,-0.97985,1e-05,3.9533]
[1777194957770,45.24,78004.665,0.0,-0.97985,1e-05,3.95283]
[1777194958606,45.24,78004.62,0.0,-0.97985,1e-05,3.95253]
[1777194962044,45.24,78002.025,0.0,-0.97989,1e-05,3.9461]
[1777194962268,45.24,78002.025,0.0,-0.97989,1e-05,3.9461]
[1777194967618,45.23,78000.085,0.0,-0.97992,1e-05,3.94067]
[1777194968608,45.23,78000.085,0.0,-0.97992,1e-05,3.94067]
[1777194968769,45.23,78000.63,0.0,-0.97991,1e-05,3.94172]
[1777194969902,45.23,78002.22,0.0,-0.97989,1e-05,3.94513]
[1777194970023,45.23,78002.22,0.0,-0.97989,1e-05,3.94513]
[1777194970621,45.23,78004.66,0.0,-0.97986,1e-05,3.95045]
[1777194976627,45.23,78006.68,0.0,-0.97984,1e-05,3.95385]
[1777194982633,45.23,78008.455,0.0,-0.97983,1e-05,3.95667]
[1777194986424,45.22,78009.72,0.0,-0.97981,1e-05,3.95892]
[1777194986519,45.22,78009.72,0.0,-0.97981,1e-05,3.95892]
[1777194990647,45.22,78010.535,0.0,-0.97981,1e-05,3.95974]
[1777194990769,45.22,78010.535,0.0,-0.97981,1e-05,3.95974]
[1777194991562,45.22,78010.535,0.0,-0.97982,1e-05,3.95769]
[1777194992243,45.22,78010.535,0.0,-0.97982,1e-05,3.95769]
[1777194992274,45.22,78010.535,0.0,-0.97982,1e-05,3.95769]
[1777194997604,45.22,78008.82,0.0,-0.97985,1e-05,3.95264]
[1777194998080,45.22,78008.82,0.0,-0.97985,1e-05,3.95264]
[1777194998271,45.22,78008.82,0.0,-0.97985,1e-05,3.95264]
[1777194999366,45.22,78008.82,0.0,-0.97985,1e-05,3.95246]
[1777194999523,45.22,78008.82,0.0,-0.97985,1e-05,3.95246]
[1777194999618,45.22,78008.82,0.0,-0.97985,1e-05,3.95227]
[1777195003927,45.22,78007.03,0.0,-0.97988,1e-05,3.94749]
[1777195004020,45.22,78007.03,0.0,-0.97988,1e-05,3.94749]
[1777195009660,45.21,78006.055,0.0,-0.9799,1e-05,3.94421]
[1777195010706,45.21,78005.715,0.0,-0.9799,1e-05,3.94327]
[1777195010771,45.21,78005.715,0.0,-0.9799,1e-05,3.94327]
[1777195011376,45.21,78005.715,0.0,-0.9799,1e-05,3.94327]
[1777195011523,45.21,78005.715,0.0,-0.9799,1e-05,3.94327]
[1777195011624,45.21,78005.715,0.0,-0.97991,1e-05,3.9431]
[1777195016667,45.21,78005.475,0.0,-0.97991,1e-05,3.94169]
[1777195021653,45.21,78004.65,0.0,-0.97993,1e-05,3.93915]
[1777195021770,45.21,78004.04,0.0,-0.97994,1e-05,3.93761]
[1777195027678,45.2,78000.475,0.0,-0.97999,1e-05,3.92866]
[1777195027882,45.2,78000.475,0.0,-0.97999,1e-05,3.92866]
[1777195028022,45.2,78000.475,0.0,-0.97999,1e-05,3.92866]
[1777195028640,45.2,78000.475,0.0,-0.97999,1e-05,3.92866]
[1777195028681,45.2,78000.36,0.0,-0.97999,1e-05,3.92825]
[1777195028769,45.2,78000.36,0.0,-0.97999,1e-05,3.92825]
[1777195034687,45.2,77996.55,0.0,-0.98005,1e-05,3.91886]
[1777195036464,45.2,77996.89,0.0,-0.98004,1e-05,3.91949]
[1777195036519,45.2,77996.89,0.0,-0.98004,1e-05,3.91949]
[1777195042695,45.2,77995.78,0.0,-0.98006,1e-05,3.91608]
[1777195050703,45.2,77996.195,0.0,-0.98007,1e-05,3.91598]
[1777195052308,45.2,77996.2,0.0,-0.98007,1e-05,3.91404]
[1777195052520,45.2,77996.2,0.0,-0.98007,1e-05,3.91404]
[1777195053671,45.2,77995.72,0.0,-0.98008,1e-05,3.91284]
[1777195053706,45.2,77996.55,0.0,-0.98007,1e-05,3.91457]
[1777195053773,45.2,77996.55,0.0,-0.98007,1e-05,3.91457]
[1777195065718,45.19,77997.39,0.0,-0.98007,1e-05,3.91495]
[1777195070723,45.19,77997.475,0.0,-0.98007,1e-05,3.91452]
[1777195074128,45.19,77997.69,0.0,-0.98007,1e-05,3.91463]
[1777195074270,45.19,77997.69,0.0,-0.98007,1e-05,3.91463]
[1777195079724,45.19,78000.65,0.0,-0.98004,1e-05,3.9206]
[1777195079770,45.19,78000.875,0.0,-0.98003,1e-05,3.92098]
[1777195080985,45.19,78001.825,0.0,-0.98002,1e-05,3.92297]
[1777195081022,45.19,78001.825,0.0,-0.98002,1e-05,3.92297]
[1777195081733,45.19,78000.975,0.0,-0.98003,1e-05,3.92093]
[1777195085862,45.19,78002.97,0.0,-0.98001,1e-05,3.925]
[1777195086021,45.19,78002.97,0.0,-0.98001,1e-05,3.925]
[1777195089980,45.18,78003.025,0.0,-0.98001,1e-05,3.92442]
[1777195090021,45.18,78003.025,0.0,-0.98001,1e-05,3.92442]
[1777195091907,45.18,78005.955,0.0,-0.97998,1e-05,3.93072]
[1777195092019,45.18,78005.955,0.0,-0.97998,1e-05,3.93072]
[1777195092744,45.18,78005.27,0.0,-0.97999,1e-05,3.92903]
[1777195097749,45.18,78004.98,0.0,-0.98,1e-05,3.92764]
[1777195102754,45.18,78004.5,0.0,-0.98001,1e-05,3.92584]
[1777195107759,45.18,78004.31,0.0,-0.98001,1e-05,3.92471]
[1777195110187,45.18,78004.35,0.0,-0.98001,1e-05,3.92452]
[1777195110273,45.18,78004.35,0.0,-0.98001,1e-05,3.92452]
[1777195115766,45.17,78004.145,0.0,-0.98003,1e-05,3.92141]
[1777195120771,45.17,78003.995,0.0,-0.98004,1e-05,3.9204]
[1777195127778,45.17,78003.105,0.0,-0.98005,1e-05,3.9175]
[1777195132440,45.17,78002.15,0.0,-0.98007,1e-05,3.91498]
[1777195132521,45.17,78002.15,0.0,-0.98007,1e-05,3.91498]
[1777195133908,45.17,78002.015,0.0,-0.98007,1e-05,3.91443]
[1777195134021,45.17,78002.015,0.0,-0.98007,1e-05,3.91443]
[1777195134122,45.17,78002.015,0.0,-0.98007,1e-05,3.91431]
[1777195141615,45.16,78002.015,0.0,-0.98008,1e-05,3.91347]
[1777195144226,45.16,78001.97,0.0,-0.98008,1e-05,3.91301]
[1777195144268,45.16,78001.97,0.0,-0.98008,1e-05,3.91301]
[1777195147707,45.16,78001.945,0.0,-0.98008,1e-05,3.91283]
[1777195147769,45.16,78001.945,0.0,-0.98008,1e-05,3.91283]
[1777195148345,45.16,78001.895,0.0,-0.98008,1e-05,3.91237]
[1777195148523,45.16,78001.895,0.0,-0.98008,1e-05,3.91237]
[1777195148799,45.16,78000.51,0.0,-0.9801,1e-05,3.90915]
[1777195153510,45.16,77998.655,0.0,-0.98013,1e-05,3.90456]
[1777195153519,45.16,77998.655,0.0,-0.98013,1e-05,3.90456]
[1777195159741,45.16,77999.27,0.0,-0.98013,1e-05,3.9052]
[1777195164776,45.16,77999.42,0.0,-0.98013,1e-05,3.90501]
[1777195169821,45.16,77999.585,0.0,-0.98013,1e-05,3.90486]
[1777195173771,45.16,77999.575,0.0,-0.98014,1e-05,3.9027]
[1777195174826,45.16,77993.31,0.0,-0.98022,1e-05,3.8885]
[1777195174915,45.16,77993.31,0.0,-0.98022,1e-05,3.8885]
[1777195175019,45.16,77993.31,0.0,-0.98022,1e-05,3.8885]
[1777195175827,45.15,77994.115,0.0,-0.98021,1e-05,3.89023]
[1777195180094,45.15,77993.62,0.0,-0.98022,1e-05,3.88881]
[1777195180269,45.15,77993.62,0.0,-0.98022,1e-05,3.88881]
[1777195186838,45.15,77993.625,0.0,-0.98022,1e-05,3.88829]
[1777195188842,45.15,77986.815,0.0,-0.98031,1e-05,3.87296]
[1777195189370,45.15,77986.815,0.0,-0.98031,1e-05,3.87296]
[1777195189406,45.15,77986.815,0.0,-0.98031,1e-05,3.87296]
[1777195189519,45.15,77986.815,0.0,-0.98031,1e-05,3.87296]
[1777195189844,45.15,77985.735,0.0,-0.98033,1e-05,3.8705]
[1777195194849,45.15,77986.245,0.0,-0.98032,1e-05,3.8714]
[1777195200031,45.15,77986.82,0.0,-0.98032,1e-05,3.87244]
[1777195203859,45.15,77992.58,0.0,-0.98024,1e-05,3.88507]
[1777195204898,45.15,77992.42,0.0,-0.98025,1e-05,3.88464]
[1777195204900,45.15,77992.42,0.0,-0.98025,1e-05,3.88464]
[1777195205020,45.15,77992.42,0.0,-0.98025,1e-05,3.88464]
[1777195205861,45.15,77992.75,0.0,-0.98024,1e-05,3.88531]
[1777195210866,45.15,77992.88,0.0,-0.98024,1e-05,3.88525]
[1777195212868,45.15,77999.74,0.0,-0.98015,1e-05,3.90044]
[1777195213594,45.15,77999.74,0.0,-0.98015,1e-05,3.90044]
[1777195213596,45.15,77999.74,0.0,-0.98015,1e-05,3.90044]
[1777195213777,45.15,77999.74,0.0,-0.98015,1e-05,3.90044]
[1777195213862,45.15,77999.74,0.0,-0.98015,1e-05,3.90033]
[1777195216761,45.15,78003.375,0.0,-0.98011,1e-05,3.90827]
[1777195216775,45.15,78003.375,0.0,-0.98011,1e-05,3.90827]
[1777195216872,45.15,78006.925,0.0,-0.98006,1e-05,3.91612]
[1777195221877,45.15,78006.68,0.0,-0.98007,1e-05,3.91495]
[1777195223190,45.15,78006.335,0.0,-0.98007,1e-05,3.91406]
[1777195223192,45.15,78006.335,0.0,-0.98007,1e-05,3.91406]
[1777195223269,45.15,78006.335,0.0,-0.98007,1e-05,3.91406]
[1777195223879,45.15,78006.25,0.0,-0.98008,1e-05,3.91375]
[1777195228884,45.14,78007.655,0.0,-0.98006,1e-05,3.91631]
[1777195233889,45.14,78007.38,0.0,-0.98008,1e-05,3.91326]
[1777195238894,45.14,78007.675,0.0,-0.98008,1e-05,3.91335]
[1777195239702,45.14,78007.675,0.0,-0.98008,1e-05,3.91335]
[1777195239772,45.14,78007.675,0.0,-0.98008,1e-05,3.91335]
[1777195239857,45.14,78007.675,0.0,-0.98008,1e-05,3.91324]
[1777195244900,45.14,78006.45,0.0,-0.9801,1e-05,3.90992]
[1777195245479,45.14,78006.45,0.0,-0.9801,1e-05,3.90992]
[1777195245524,45.14,78006.45,0.0,-0.9801,1e-05,3.90992]
[1777195245770,45.14,78006.45,0.0,-0.9801,1e-05,3.90992]
[1777195245871,45.14,78006.45,0.0,-0.9801,1e-05,3.90981]
[1777195250906,45.14,78006.115,0.0,-0.9801,1e-05,3.90852]
[1777195252275,45.14,78005.36,0.0,-0.98012,1e-05,3.90672]
[1777195252520,45.14,78005.36,0.0,-0.98012,1e-05,3.90672]
[1777195257913,45.13,78004.495,0.0,-0.98013,1e-05,3.90417]
[1777195262918,45.13,78005.58,0.0,-0.98012,1e-05,3.9061]
[1777195263013,45.13,78005.58,0.0,-0.98012,1e-05,3.9061]
[1777195263021,45.13,78005.58,0.0,-0.98012,1e-05,3.9061]
[1777195263919,45.13,78004.78,0.0,-0.98013,1e-05,3.9042]
[1777195270926,45.13,78004.6,0.0,-0.98014,1e-05,3.9031]
[1777195274487,45.13,78004.815,0.0,-0.98014,1e-05,3.90329]
[1777195274520,45.13,78004.815,0.0,-0.98014,1e-05,3.90329]
[1777195274930,45.13,78004.89,0.0,-0.98014,1e-05,3.90336]
[1777195277215,45.13,78005.495,0.0,-0.98013,1e-05,3.90451]
[1777195277257,45.13,78005.495,0.0,-0.98013,1e-05,3.90451]
[1777195277269,45.13,78005.495,0.0,-0.98013,1e-05,3.90451]
[1777195277933,45.13,78006.34,0.0,-0.98012,1e-05,3.90631]
[1777195282938,45.13,78006.78,0.0,-0.98012,1e-05,3.90677]
[1777195284000,45.13,78006.67,0.0,-0.98012,1e-05,3.90642]
[1777195284021,45.13,78006.67,0.0,-0.98012,1e-05,3.90642]
[1777195285942,45.13,78005.8,0.0,-0.98013,1e-05,3.90426]
[1777195290947,45.13,78005.335,0.0,-0.98014,1e-05,3.90273]
[1777195295952,45.12,78005.645,0.0,-0.98015,1e-05,3.90113]
[1777195296323,45.12,78005.645,0.0,-0.98015,1e-05,3.90113]
[1777195296386,45.12,78005.645,0.0,-0.98015,1e-05,3.90113]
[1777195296520,45.12,78005.645,0.0,-0.98015,1e-05,3.90113]
[1777195296953,45.12,78004.815,0.0,-0.98016,1e-05,3.89917]
[1777195301959,45.12,78004.645,0.0,-0.98016,1e-05,3.89835]
[1777195306964,45.12,78004.66,0.0,-0.98017,1e-05,3.89794]
[1777195306990,45.12,78004.66,0.0,-0.98017,1e-05,3.89794]
[1777195306995,45.12,78004.66,0.0,-0.98017,1e-05,3.89794]
[1777195307019,45.12,78004.66,0.0,-0.98017,1e-05,3.89794]
[1777195307965,45.12,78005.12,0.0,-0.98016,1e-05,3.89888]
[1777195313971,45.12,78004.44,0.0,-0.98017,1e-05,3.89683]
[1777195318976,45.12,78004.53,0.0,-0.98017,1e-05,3.8966]
[1777195323981,45.12,78004.545,0.0,-0.98018,1e-05,3.89621]
[1777195325926,45.12,78004.545,0.0,-0.98018,1e-05,3.89612]
[1777195325949,45.12,78004.545,0.0,-0.98018,1e-05,3.89612]
[1777195325983,45.12,78005.41,0.0,-0.98017,1e-05,3.89797]
[1777195326021,45.12,78005.41,0.0,-0.98017,1e-05,3.89797]
[1777195332953,45.12,78004.81,0.0,-0.98018,1e-05,3.89604]
[1777195335839,45.12,78004.685,0.0,-0.98018,1e-05,3.89559]
[1777195335848,45.12,78004.685,0.0,-0.98018,1e-05,3.89559]
[1777195335974,45.12,78004.685,0.0,-0.98018,1e-05,3.89551]
[1777195336022,45.12,78004.685,0.0,-0.98018,1e-05,3.89551]
[1777195343000,45.11,78001.52,0.0,-0.98022,1e-05,3.88793]
[1777195348007,45.11,78001.43,0.0,-0.98023,1e-05,3.88737]
[1777195354013,45.11,78001.78,0.0,-0.98023,1e-05,3.88592]
[1777195360019,45.11,78003.095,0.0,-0.98022,1e-05,3.88844]
[1777195361434,45.11,78004.345,0.0,-0.9802,1e-05,3.89116]
[1777195361505,45.11,78004.345,0.0,-0.9802,1e-05,3.89116]
[1777195361521,45.11,78004.345,0.0,-0.9802,1e-05,3.89116]
[1777195362021,45.11,78003.545,0.0,-0.98021,1e-05,3.8893]
[1777195367026,45.11,78003.685,0.0,-0.98022,1e-05,3.88925]
[1777195373032,45.11,78003.52,0.0,-0.98022,1e-05,3.88845]
[1777195378037,45.11,78003.73,0.0,-0.98022,1e-05,3.88857]
[1777195379609,45.11,78003.6,0.0,-0.98022,1e-05,3.8882]
[1777195379715,45.11,78003.6,0.0,-0.98022,1e-05,3.8882]
[1777195379770,45.11,78003.6,0.0,-0.98022,1e-05,3.8882]
[1777195380039,45.11,78004.97,0.0,-0.9802,1e-05,3.8912]
[1777195384185,45.11,78006.74,0.0,-0.98018,1e-05,3.89486]
[1777195384189,45.11,78006.74,0.0,-0.98018,1e-05,3.89486]
[1777195384274,45.11,78006.74,0.0,-0.98018,1e-05,3.89486]
[1777195385045,45.11,78009.035,0.0,-0.98015,1e-05,3.89992]
[1777195390050,45.1,78008.265,0.0,-0.98017,1e-05,3.89775]
[1777195390597,45.1,78008.265,0.0,-0.98017,1e-05,3.89775]
[1777195390771,45.1,78008.265,0.0,-0.98017,1e-05,3.89775]
[1777195391051,45.1,78006.845,0.0,-0.98018,1e-05,3.89448]
[1777195396056,45.1,78005.01,0.0,-0.98021,1e-05,3.89001]
[1777195401061,45.1,78004.835,0.0,-0.98022,1e-05,3.88925]
[1777195406066,45.1,78004.23,0.0,-0.98023,1e-05,3.88755]
[1777195411071,45.1,78004.07,0.0,-0.98024,1e-05,3.88503]
[1777195416076,45.1,78003.9,0.0,-0.98024,1e-05,3.88433]
[1777195424084,45.1,78003.65,0.0,-0.98025,1e-05,3.88327]
[1777195429089,45.1,78003.645,0.0,-0.98025,1e-05,3.88295]
[1777195437097,45.1,78003.31,0.0,-0.98026,1e-05,3.88173]
[1777195442102,45.1,78004.48,0.0,-0.98024,1e-05,3.88405]
[1777195442762,45.1,78004.48,0.0,-0.98024,1e-05,3.88405]
[1777195442769,45.1,78004.48,0.0,-0.98024,1e-05,3.88405]
[1777195443019,45.1,78004.48,0.0,-0.98024,1e-05,3.88405]
[1777195443077,45.1,78004.48,0.0,-0.98025,1e-05,3.88399]
[1777195448108,45.09,78004.59,0.0,-0.98025,1e-05,3.88392]
[1777195454114,45.09,78004.4,0.0,-0.98025,1e-05,3.88313]
[1777195459119,45.09,78004.555,0.0,-0.98025,1e-05,3.88318]
[1777195460712,45.09,78003.23,0.0,-0.98027,1e-05,3.88016]
[1777195460770,45.09,78003.23,0.0,-0.98027,1e-05,3.88016]
[1777195470131,45.09,78003.14,0.0,-0.98027,1e-05,3.87942]
[1777195476137,45.09,78002.91,0.0,-0.98029,1e-05,3.87678]
[1777195481142,45.09,78004.11,0.0,-0.98027,1e-05,3.87921]
[1777195486147,45.09,78004.24,0.0,-0.98027,1e-05,3.87923]
[1777195487729,45.09,78004.16,0.0,-0.98027,1e-05,3.879]
[1777195487769,45.09,78004.16,0.0,-0.98027,1e-05,3.879]
[1777195487777,45.09,78004.16,0.0,-0.98027,1e-05,3.879]
[1777195488034,45.09,78004.16,0.0,-0.98027,1e-05,3.879]
[1777195488134,45.09,78004.16,0.0,-0.98027,1e-05,3.87895]
[1777195493196,45.09,78004.085,0.0,-0.98028,1e-05,3.87857]
[1777195499160,45.09,78003.645,0.0,-0.98028,1e-05,3.87723]
[1777195504165,45.09,78003.45,0.0,-0.98029,1e-05,3.87655]
[1777195510171,45.09,78003.045,0.0,-0.98029,1e-05,3.87536]
[1777195516177,45.09,78002.84,0.0,-0.9803,1e-05,3.87463]
[1777195521182,45.08,78002.825,0.0,-0.9803,1e-05,3.87437]
[1777195526187,45.08,78002.745,0.0,-0.9803,1e-05,3.87397]
[1777195533194,45.08,78003.015,0.0,-0.98031,1e-05,3.87244]
[1777195538199,45.08,78003.13,0.0,-0.98031,1e-05,3.87249]
[1777195544205,45.08,78003.125,0.0,-0.98031,1e-05,3.87223]
[1777195549210,45.08,78002.975,0.0,-0.98031,1e-05,3.8717]
[1777195555216,45.08,78000.88,0.0,-0.98034,1e-05,3.86682]
[1777195556747,45.08,78000.91,0.0,-0.98034,1e-05,3.86685]
[1777195556769,45.08,78000.91,0.0,-0.98034,1e-05,3.86685]
[1777195562223,45.08,78004.365,0.0,-0.9803,1e-05,3.87436]
[1777195565589,45.08,78004.055,0.0,-0.9803,1e-05,3.87354]
[1777195565703,45.08,78004.055,0.0,-0.9803,1e-05,3.87354]
[1777195565771,45.08,78004.055,0.0,-0.9803,1e-05,3.87354]
[1777195566227,45.08,78003.81,0.0,-0.98031,1e-05,3.87295]
[1777195571232,45.08,78003.85,0.0,-0.98031,1e-05,3.87283]
[1777195576237,45.08,78003.41,0.0,-0.98031,1e-05,3.87165]
[1777195578239,45.08,78007.025,0.0,-0.98027,1e-05,3.87964]
[1777195578978,45.08,78007.025,0.0,-0.98027,1e-05,3.87964]
[1777195579022,45.08,78007.025,0.0,-0.98027,1e-05,3.87964]
[1777195579141,45.08,78007.025,0.0,-0.98027,1e-05,3.87964]
[1777195579240,45.08,78013.28,0.0,-0.98019,1e-05,3.89357]
[1777195579271,45.08,78013.28,0.0,-0.98019,1e-05,3.89357]
[1777195580241,45.08,78017.885,0.0,-0.98013,1e-05,3.90382]
[1777195583377,45.08,78017.36,0.0,-0.98013,1e-05,3.90236]
[1777195583526,45.08,78017.36,0.0,-0.98013,1e-05,3.90236]
[1777195590257,45.08,78016.415,0.0,-0.98015,1e-05,3.89963]
[1777195590268,45.08,78016.415,0.0,-0.98015,1e-05,3.89963]
[1777195590413,45.08,78016.415,0.0,-0.98015,1e-05,3.89963]
[1777195590520,45.08,78016.415,0.0,-0.98015,1e-05,3.89963]
[1777195591252,45.08,78015.505,0.0,-0.98017,1e-05,3.89567]
[1777195596257,45.07,78014.615,0.0,-0.98019,1e-05,3.89329]
[1777195601262,45.07,78013.87,0.0,-0.9802,1e-05,3.89126]
[1777195606267,45.07,78014.62,0.0,-0.98019,1e-05,3.89258]
[1777195609759,45.07,78017.725,0.0,-0.98015,1e-05,3.8993]
[1777195609777,45.07,78017.725,0.0,-0.98015,1e-05,3.8993]
[1777195615276,45.07,78016.55,0.0,-0.98017,1e-05,3.89617]
[1777195617197,45.07,78017.44,0.0,-0.98016,1e-05,3.89809]
[1777195617271,45.07,78017.44,0.0,-0.98016,1e-05,3.89809]
[1777195617355,45.07,78016.325,0.0,-0.98017,1e-05,3.89551]
[1777195617521,45.07,78016.325,0.0,-0.98017,1e-05,3.89551]
[1777195618279,45.07,78016.31,0.0,-0.98017,1e-05,3.8954]
[1777195623284,45.07,78016.96,0.0,-0.98017,1e-05,3.89646]
[1777195624285,45.07,78022.02,0.0,-0.9801,1e-05,3.90773]
[1777195625286,45.07,78025.575,0.0,-0.98006,1e-05,3.91562]
[1777195625637,45.07,78025.575,0.0,-0.98006,1e-05,3.91562]
[1777195625769,45.07,78025.575,0.0,-0.98006,1e-05,3.91562]
[1777195632293,45.07,78028.83,0.0,-0.98002,1e-05,3.92211]
[1777195634269,45.07,78028.435,0.0,-0.98002,1e-05,3.9211]
[1777195634522,45.07,78028.435,0.0,-0.98002,1e-05,3.92097]
[1777195634574,45.07,78028.435,0.0,-0.98002,1e-05,3.92097]
[1777195634771,45.07,78028.435,0.0,-0.98002,1e-05,3.92097]
[1777195635297,45.07,78028.845,0.0,-0.98002,1e-05,3.92178]
[1777195638300,45.06,78037.215,0.0,-0.97991,1e-05,3.94028]
[1777195638890,45.06,78037.215,0.0,-0.97991,1e-05,3.94028]
[1777195639027,45.06,78037.215,0.0,-0.97991,1e-05,3.94028]
[1777195640912,45.06,78039.845,0.0,-0.97988,1e-05,3.94592]
[1777195641019,45.06,78039.845,0.0,-0.97988,1e-05,3.94592]
[1777195641303,45.06,78035.985,0.0,-0.97993,1e-05,3.93703]
[1777195642699,45.06,78033.85,0.0,-0.97996,1e-05,3.93206]
[1777195642772,45.06,78033.85,0.0,-0.97996,1e-05,3.93206]
[1777195647035,45.06,78031.685,0.0,-0.97999,1e-05,3.92665]
[1777195647270,45.06,78031.685,0.0,-0.97999,1e-05,3.92665]
[1777195647309,45.06,78029.955,0.0,-0.98001,1e-05,3.92262]
[1777195653317,45.06,78030.375,0.0,-0.98002,1e-05,3.921]
[1777195654527,45.06,78030.825,0.0,-0.98002,1e-05,3.9219]
[1777195654771,45.06,78030.825,0.0,-0.98002,1e-05,3.9219]
[1777195660324,45.06,78033.33,0.0,-0.97999,1e-05,3.92679]
[1777195662688,45.06,78033.55,0.0,-0.97999,1e-05,3.92703]
[1777195662769,45.06,78033.55,0.0,-0.97999,1e-05,3.92703]
[1777195663166,45.06,78033.55,0.0,-0.97999,1e-05,3.92703]
[1777195663273,45.06,78033.55,0.0,-0.97999,1e-05,3.92703]
[1777195663277,45.06,78033.55,0.0,-0.97999,1e-05,3.9269]
[1777195666551,45.05,78031.935,0.0,-0.98001,1e-05,3.92288]
[1777195666774,45.05,78031.935,0.0,-0.98001,1e-05,3.92288]
[1777195672336,45.05,78031.0,0.0,-0.98003,1e-05,3.92006]
[1777195673773,45.05,78031.0,0.0,-0.98003,1e-05,3.92006]
[1777195680344,45.05,78031.555,0.0,-0.98003,1e-05,3.92037]
[1777195682373,45.05,78028.65,0.0,-0.98007,1e-05,3.9136]
[1777195682519,45.05,78028.65,0.0,-0.98007,1e-05,3.9136]
[1777195682935,45.05,78028.65,0.0,-0.98007,1e-05,3.9136]
[1777195683023,45.05,78028.65,0.0,-0.98007,1e-05,3.9136]
[1777195683347,45.05,78027.33,0.0,-0.98008,1e-05,3.91052]
[1777195688355,45.05,78025.82,0.0,-0.98011,1e-05,3.90664]
[1777195689256,45.05,78025.82,0.0,-0.98011,1e-05,3.90664]
[1777195689272,45.05,78025.82,0.0,-0.98011,1e-05,3.90664]
[1777195694361,45.05,78022.715,0.0,-0.98015,1e-05,3.89912]
[1777195698044,45.05,78021.49,0.0,-0.98017,1e-05,3.89614]
[1777195698270,45.05,78021.49,0.0,-0.98017,1e-05,3.89614]
[1777195698428,45.05,78018.545,0.0,-0.98021,1e-05,3.88946]
[1777195698522,45.05,78018.545,0.0,-0.98021,1e-05,3.88946]
[1777195699366,45.05,78017.605,0.0,-0.98022,1e-05,3.88729]
[1777195703168,45.04,78014.735,0.0,-0.98026,1e-05,3.88069]
[1777195704371,45.04,78009.23,0.0,-0.98033,1e-05,3.86831]
[1777195706495,45.04,78010.085,0.0,-0.98032,1e-05,3.87016]
[1777195709262,45.04,78010.04,0.0,-0.98032,1e-05,3.86999]
[1777195709268,45.04,78010.04,0.0,-0.98032,1e-05,3.86999]
[1777195709363,45.04,78010.04,0.0,-0.98032,1e-05,3.86996]
[1777195713823,45.04,78008.76,0.0,-0.98035,1e-05,3.86516]
[1777195714020,45.04,78008.76,0.0,-0.98035,1e-05,3.86516]
[1777195714381,45.04,77998.635,0.0,-0.98048,1e-05,3.84263]
[1777195715382,45.04,77995.26,0.0,-0.98052,1e-05,3.83516]
[1777195720387,45.04,77995.93,0.0,-0.98051,1e-05,3.83677]
[1777195720596,45.04,77995.93,0.0,-0.98051,1e-05,3.83677]
[1777195720769,45.04,77995.93,0.0,-0.98051,1e-05,3.83677]
[1777195720984,45.04,77995.93,0.0,-0.98051,1e-05,3.83677]
[1777195721021,45.04,77995.93,0.0,-0.98051,1e-05,3.83677]
[1777195721388,45.04,77995.95,0.0,-0.98051,1e-05,3.83684]
[1777195726393,45.04,77998.12,0.0,-0.98049,1e-05,3.84173]
[1777195731398,45.04,77998.34,0.0,-0.98048,1e-05,3.84228]
[1777195736199,45.05,77996.39,0.0,-0.98051,1e-05,3.83803]
[1777195736269,45.05,77996.39,0.0,-0.98051,1e-05,3.83803]
[1777195740730,45.05,77996.75,0.0,-0.9805,1e-05,3.83893]
[1777195740769,45.05,77996.75,0.0,-0.9805,1e-05,3.83893]
[1777195740967,45.05,77996.75,0.0,-0.9805,1e-05,3.83893]
[1777195741021,45.05,77996.75,0.0,-0.9805,1e-05,3.83893]
[1777195741407,45.05,77997.785,0.0,-0.98049,1e-05,3.84124]
[1777195744987,45.05,77997.985,0.0,-0.98049,1e-05,3.84173]
[1777195745020,45.05,77997.985,0.0,-0.98049,1e-05,3.84173]
[1777195752418,45.05,77995.92,0.0,-0.98051,1e-05,3.83732]
[1777195755421,45.05,77999.5,0.0,-0.98046,1e-05,3.84532]
[1777195756805,45.05,77999.5,0.0,-0.98046,1e-05,3.84532]
[1777195757018,45.05,77999.5,0.0,-0.98046,1e-05,3.84532]
[1777195757653,45.05,78000.32,0.0,-0.98045,1e-05,3.84715]
[1777195757771,45.05,78000.32,0.0,-0.98045,1e-05,3.84715]
[1777195758425,45.05,78001.59,0.0,-0.98044,1e-05,3.84998]
[1777195763438,45.05,78001.355,0.0,-0.98044,1e-05,3.84946]
[1777195763662,45.05,78001.355,0.0,-0.98044,1e-05,3.84946]
[1777195763773,45.05,78001.355,0.0,-0.98044,1e-05,3.84946]
[1777195770446,45.05,78001.85,0.0,-0.98043,1e-05,3.85056]
[1777195775086,45.05,78001.59,0.0,-0.98045,1e-05,3.84817]
[1777195775269,45.05,78001.59,0.0,-0.98045,1e-05,3.84817]
[1777195775451,45.05,78000.245,0.0,-0.98046,1e-05,3.84519]
[1777195782461,45.05,78000.445,0.0,-0.98046,1e-05,3.84569]
[1777195788464,45.05,77999.75,0.0,-0.98047,1e-05,3.84419]
[1777195793469,45.05,78001.83,0.0,-0.98044,1e-05,3.84885]
[1777195793572,45.05,78001.83,0.0,-0.98044,1e-05,3.84885]
[1777195793773,45.05,78001.83,0.0,-0.98044,1e-05,3.84885]
[1777195794470,45.05,78000.865,0.0,-0.98045,1e-05,3.84671]
[1777195799476,45.05,78000.71,0.0,-0.98046,1e-05,3.84639]
[1777195804481,45.05,78001.175,0.0,-0.98045,1e-05,3.84746]
[1777195809486,45.05,78001.26,0.0,-0.98045,1e-05,3.84767]
[1777195814491,45.05,78001.045,0.0,-0.98045,1e-05,3.84721]
[1777195819496,45.05,78000.42,0.0,-0.98046,1e-05,3.84586]
[1777195820954,45.05,77998.92,0.0,-0.98048,1e-05,3.84253]
[1777195821019,45.05,77998.92,0.0,-0.98048,1e-05,3.84253]
[1777195822499,45.05,77994.78,0.0,-0.98053,1e-05,3.83339]
[1777195824106,45.05,77994.08,0.0,-0.98054,1e-05,3.83186]
[1777195824271,45.05,77994.08,0.0,-0.98054,1e-05,3.83186]
[1777195824501,45.05,77992.68,0.0,-0.98056,1e-05,3.8288]
[1777195825502,45.05,77988.485,0.0,-0.98061,1e-05,3.81956]
[1777195830507,45.05,77985.61,0.0,-0.98065,1e-05,3.81347]
[1777195834523,45.05,77985.525,0.0,-0.98066,1e-05,3.81171]
[1777195836109,45.05,77985.525,0.0,-0.98066,1e-05,3.81175]
[1777195836268,45.05,77985.525,0.0,-0.98066,1e-05,3.81175]
[1777195836488,45.05,77985.525,0.0,-0.98066,1e-05,3.8118]
[1777195837495,45.05,77989.795,0.0,-0.9806,1e-05,3.82129]
[1777195843522,45.05,77991.845,0.0,-0.98057,1e-05,3.82607]
[1777195848527,45.05,77992.91,0.0,-0.98056,1e-05,3.82862]
[1777195853532,45.05,77993.44,0.0,-0.98055,1e-05,3.82996]
[1777195858537,45.05,77994.035,0.0,-0.98054,1e-05,3.83144]
[1777195858841,45.05,77994.035,0.0,-0.98054,1e-05,3.83144]
[1777195859019,45.05,77994.035,0.0,-0.98054,1e-05,3.83144]
[1777195864543,45.05,77993.28,0.0,-0.98055,1e-05,3.82996]
[1777195865403,45.05,77993.28,0.0,-0.98055,1e-05,3.82996]
[1777195865524,45.05,77993.28,0.0,-0.98055,1e-05,3.82996]
[1777195865544,45.05,77993.935,0.0,-0.98054,1e-05,3.83144]
[1777195867243,45.05,77994.885,0.0,-0.98053,1e-05,3.83357]
[1777195867273,45.05,77994.885,0.0,-0.98053,1e-05,3.83357]
[1777195872551,45.05,77994.29,0.0,-0.98054,1e-05,3.83243]
[1777195873607,45.05,77994.14,0.0,-0.98054,1e-05,3.83213]
[1777195873769,45.05,77994.14,0.0,-0.98054,1e-05,3.83213]
[1777195874553,45.05,77992.885,0.0,-0.98055,1e-05,3.82938]
[1777195875453,45.05,77992.885,0.0,-0.98055,1e-05,3.82938]
[1777195875519,45.05,77992.885,0.0,-0.98055,1e-05,3.82938]
[1777195879548,45.05,77991.495,0.0,-0.98057,1e-05,3.82645]
[1777195879557,45.05,77989.99,0.0,-0.98059,1e-05,3.82316]
[1777195879770,45.05,77989.99,0.0,-0.98059,1e-05,3.82316]
[1777195880569,45.05,77988.76,0.0,-0.98061,1e-05,3.82049]
[1777195880771,45.05,77988.76,0.0,-0.98061,1e-05,3.82049]
[1777195886358,45.05,77983.07,0.0,-0.98068,1e-05,3.80825]
[1777195888969,45.05,77984.995,0.0,-0.98065,1e-05,3.81269]
[1777195889019,45.05,77984.995,0.0,-0.98065,1e-05,3.81269]
[1777195889567,45.05,77984.205,0.0,-0.98066,1e-05,3.81101]
[1777195890843,45.05,77984.205,0.0,-0.98066,1e-05,3.81101]
[1777195891021,45.05,77984.205,0.0,-0.98066,1e-05,3.81101]
[1777195896574,45.06,77985.18,0.0,-0.98065,1e-05,3.81181]
[1777195901579,45.06,77984.69,0.0,-0.98066,1e-05,3.81104]
[1777195903584,45.06,77984.51,0.0,-0.98066,1e-05,3.81077]
[1777195903769,45.06,77984.51,0.0,-0.98066,1e-05,3.81077]
[1777195904582,45.06,77984.76,0.0,-0.98066,1e-05,3.81139]
[1777195905327,45.06,77984.76,0.0,-0.98066,1e-05,3.81139]
[1777195905519,45.06,77984.76,0.0,-0.98066,1e-05,3.81139]
[1777195910588,45.06,77985.24,0.0,-0.98065,1e-05,3.81282]
[1777195915593,45.06,77985.905,0.0,-0.98064,1e-05,3.81502]
[1777195916841,45.06,77985.905,0.0,-0.98064,1e-05,3.81502]
[1777195917019,45.06,77985.905,0.0,-0.98064,1e-05,3.81502]
[1777195922600,45.07,77986.14,0.0,-0.98061,1e-05,3.81898]
[1777195930608,45.08,77985.83,0.0,-0.98059,1e-05,3.82216]
[1777195932800,45.08,77985.715,0.0,-0.98059,1e-05,3.82287]
[1777195933023,45.08,77985.715,0.0,-0.98059,1e-05,3.82287]
[1777195933611,45.08,77984.155,0.0,-0.98061,1e-05,3.8199]
[1777195935613,45.09,77981.13,0.0,-0.98064,1e-05,3.8142]
[1777195936163,45.09,77981.13,0.0,-0.98064,1e-05,3.8142]
[1777195936271,45.09,77981.13,0.0,-0.98064,1e-05,3.8142]
[1777195941619,45.09,77980.345,0.0,-0.98063,1e-05,3.81543]
[1777195941888,45.09,77980.345,0.0,-0.98063,1e-05,3.81543]
[1777195942022,45.09,77980.345,0.0,-0.98063,1e-05,3.81543]
[1777195942620,45.1,77978.225,0.0,-0.98066,1e-05,3.81125]
[1777195943974,45.1,77977.37,0.0,-0.98066,1e-05,3.80986]
[1777195944023,45.1,77977.37,0.0,-0.98066,1e-05,3.80986]
[1777195948087,45.1,77976.52,0.0,-0.98066,1e-05,3.80997]
[1777195948269,45.1,77976.52,0.0,-0.98066,1e-05,3.80997]
[1777195951290,45.11,77974.045,0.0,-0.98069,1e-05,3.80602]
[1777195951521,45.11,77974.045,0.0,-0.98069,1e-05,3.80602]
[1777195951562,45.11,77974.045,0.0,-0.98069,1e-05,3.80472]
[1777195953373,45.11,77973.05,0.0,-0.9807,1e-05,3.80304]
[1777195953519,45.11,77973.05,0.0,-0.9807,1e-05,3.80304]
[1777195957635,45.12,77969.7,0.0,-0.98073,1e-05,3.79823]
[1777195962640,45.12,77967.695,0.0,-0.98074,1e-05,3.7964]
[1777195962714,45.12,77967.695,0.0,-0.98074,1e-05,3.7964]
[1777195962768,45.12,77967.695,0.0,-0.98074,1e-05,3.7964]
[1777195963641,45.12,77967.775,0.0,-0.98074,1e-05,3.79709]
[1777195964552,45.12,77967.775,0.0,-0.98074,1e-05,3.79709]
[1777195964769,45.13,77967.775,0.0,-0.98073,1e-05,3.79761]
[1777195971651,45.14,77965.86,0.0,-0.98074,1e-05,3.79699]
[1777195976656,45.14,77965.185,0.0,-0.98073,1e-05,3.79808]
[1777195981661,45.15,77964.87,0.0,-0.98072,1e-05,3.79994]
[1777195981882,45.15,77964.87,0.0,-0.98072,1e-05,3.79994]
[1777195982019,45.15,77964.87,0.0,-0.98072,1e-05,3.79994]
[1777195982662,45.15,77962.22,0.0,-0.98075,1e-05,3.79463]
[1777195983663,45.15,77959.195,0.0,-0.98078,1e-05,3.78851]
[1777195983926,45.15,77959.195,0.0,-0.98078,1e-05,3.78851]
[1777195984021,45.15,77959.195,0.0,-0.98078,1e-05,3.78851]
[1777195989669,45.16,77954.205,0.0,-0.98083,1e-05,3.78078]
[1777195990053,45.16,77954.205,0.0,-0.98083,1e-05,3.78078]
[1777195990271,45.16,77954.205,0.0,-0.98083,1e-05,3.78078]
[1777195991771,45.16,77953.555,0.0,-0.98083,1e-05,3.78043]
[1777195992672,45.17,77962.47,0.0,-0.98071,1e-05,3.8005]
[1777195994043,45.17,77962.47,0.0,-0.98071,1e-05,3.80102]
[1777195995266,45.17,77961.7,0.0,-0.98072,1e-05,3.79983]
[1777195995595,45.17,77961.7,0.0,-0.98072,1e-05,3.79983]
[1777195995601,45.17,77961.7,0.0,-0.98071,1e-05,3.80034]
[1777196000637,45.18,77962.5,0.0,-0.98069,1e-05,3.80459]
[1777196002931,45.18,77963.27,0.0,-0.98067,1e-05,3.80727]
[1777196003018,45.18,77963.27,0.0,-0.98067,1e-05,3.80727]
[1777196003658,45.18,77963.27,0.0,-0.98067,1e-05,3.80776]
[1777196006912,45.18,77964.74,0.0,-0.98064,1e-05,3.81245]
[1777196007020,45.18,77964.74,0.0,-0.98064,1e-05,3.81245]
[1777196010508,45.19,77966.415,0.0,-0.98061,1e-05,3.81757]
[1777196010522,45.19,77966.415,0.0,-0.98061,1e-05,3.81757]
[1777196010690,45.19,77967.015,0.0,-0.9806,1e-05,3.81937]
[1777196015695,45.2,77968.71,0.0,-0.98058,1e-05,3.82364]
[1777196018157,45.2,77970.42,0.0,-0.98055,1e-05,3.82834]
[1777196018269,45.2,77970.42,0.0,-0.98055,1e-05,3.82834]
[1777196021271,45.2,77970.17,0.0,-0.98054,1e-05,3.82915]
[1777196021701,45.2,77970.33,0.0,-0.98054,1e-05,3.82996]
[1777196023093,45.2,77970.975,0.0,-0.98053,1e-05,3.83183]
[1777196023269,45.2,77970.975,0.0,-0.98053,1e-05,3.83183]
[1777196028708,45.21,77972.745,0.0,-0.98049,1e-05,3.83841]
[1777196032638,45.22,77972.89,0.0,-0.98048,1e-05,3.84004]
[1777196032771,45.22,77972.055,0.0,-0.98049,1e-05,3.83863]
[1777196033486,45.22,77972.055,0.0,-0.98049,1e-05,3.83863]
[1777196033523,45.22,77972.055,0.0,-0.98049,1e-05,3.83863]
[1777196033624,45.22,77972.055,0.0,-0.98048,1e-05,3.83906]
[1777196038718,45.22,77970.66,0.0,-0.98049,1e-05,3.83816]
[1777196039744,45.23,77970.365,0.0,-0.98049,1e-05,3.83794]
[1777196039771,45.23,77970.365,0.0,-0.98049,1e-05,3.83794]
[1777196044433,45.23,77967.9,0.0,-0.98051,1e-05,3.83426]
[1777196044524,45.23,77967.9,0.0,-0.98051,1e-05,3.83426]
[1777196044545,45.23,77967.9,0.0,-0.98051,1e-05,3.83426]
[1777196044626,45.23,77967.9,0.0,-0.98051,1e-05,3.8347]
[1777196044769,45.23,77967.9,0.0,-0.98051,1e-05,3.8347]
[1777196051730,45.24,77968.215,0.0,-0.98049,1e-05,3.83845]
[1777196055098,45.24,77966.61,0.0,-0.9805,1e-05,3.83621]
[1777196055270,45.24,77966.61,0.0,-0.9805,1e-05,3.83621]
[1777196060739,45.25,77966.125,0.0,-0.98049,1e-05,3.83776]
[1777196064180,45.25,77965.385,0.0,-0.98049,1e-05,3.83742]
[1777196064270,45.25,77965.385,0.0,-0.98049,1e-05,3.83742]
[1777196064988,45.25,77965.115,0.0,-0.98049,1e-05,3.83726]
[1777196065020,45.25,77965.115,0.0,-0.98049,1e-05,3.83726]
[1777196065744,45.26,77965.075,0.0,-0.98049,1e-05,3.8376]
[1777196070749,45.26,77964.84,0.0,-0.98048,1e-05,3.83924]
[1777196075754,45.27,77964.275,0.0,-0.98048,1e-05,3.83833]
[1777196080759,45.27,77963.64,0.0,-0.98048,1e-05,3.83908]
[1777196084392,45.28,77963.505,0.0,-0.98047,1e-05,3.84006]
[1777196084519,45.28,77963.505,0.0,-0.98047,1e-05,3.84006]
[1777196089774,45.28,77962.985,0.0,-0.98047,1e-05,3.84146]
[1777196095781,45.29,77963.42,0.0,-0.98044,1e-05,3.84496]
[1777196095978,45.29,77963.42,0.0,-0.98044,1e-05,3.84496]
[1777196096020,45.29,77963.42,0.0,-0.98044,1e-05,3.84496]
[1777196097215,45.29,77962.43,0.0,-0.98045,1e-05,3.84319]
[1777196097272,45.29,77962.43,0.0,-0.98045,1e-05,3.84319]
[1777196097783,45.29,77962.43,0.0,-0.98045,1e-05,3.84361]
[1777196103789,45.3,77962.22,0.0,-0.98044,1e-05,3.84564]
[1777196108794,45.31,77962.07,0.0,-0.98043,1e-05,3.84737]
[1777196113799,45.31,77962.045,0.0,-0.98042,1e-05,3.84936]
[1777196118804,45.32,77961.69,0.0,-0.98041,1e-05,3.8506]
[1777196120334,45.32,77961.38,0.0,-0.98041,1e-05,3.85032]
[1777196120519,45.32,77961.38,0.0,-0.98041,1e-05,3.85032]
[1777196125811,45.32,77960.34,0.0,-0.98041,1e-05,3.85046]
[1777196129367,45.33,77962.725,0.0,-0.98037,1e-05,3.85693]
[1777196129529,45.33,77962.725,0.0,-0.98037,1e-05,3.85693]
[1777196129929,45.33,77962.725,0.0,-0.98037,1e-05,3.85693]
[1777196130019,45.33,77962.725,0.0,-0.98037,1e-05,3.85693]
[1777196130816,45.33,77962.725,0.0,-0.98037,1e-05,3.85772]
[1777196134849,45.33,77963.34,0.0,-0.98036,1e-05,3.85883]
[1777196135019,45.33,77963.34,0.0,-0.98036,1e-05,3.85883]
[1777196142828,45.34,77962.285,0.0,-0.98035,1e-05,3.8596]
[1777196147584,45.35,77962.265,0.0,-0.98035,1e-05,3.8611]
[1777196147769,45.35,77962.265,0.0,-0.98035,1e-05,3.8611]
[1777196148630,45.35,77962.265,0.0,-0.98035,1e-05,3.8611]
[1777196148769,45.35,77962.265,0.0,-0.98035,1e-05,3.8611]
[1777196148834,45.35,77962.455,0.0,-0.98034,1e-05,3.86228]
[1777196154721,45.35,77962.265,0.0,-0.98033,1e-05,3.86376]
[1777196159757,45.36,77962.68,0.0,-0.98031,1e-05,3.86693]
[1777196165851,45.37,77962.455,0.0,-0.9803,1e-05,3.86866]
[1777196167846,45.37,77962.455,0.0,-0.9803,1e-05,3.86903]
[1777196168021,45.37,77961.68,0.0,-0.98031,1e-05,3.86768]
[1777196173855,45.37,77960.925,0.0,-0.9803,1e-05,3.86822]
[1777196178864,45.38,77961.36,0.0,-0.98029,1e-05,3.87102]
[1777196183869,45.38,77961.46,0.0,-0.98027,1e-05,3.87305]
[1777196190876,45.39,77961.45,0.0,-0.98026,1e-05,3.87553]
[1777196191074,45.39,77961.45,0.0,-0.98026,1e-05,3.87553]
[1777196191269,45.39,77961.45,0.0,-0.98026,1e-05,3.87553]
[1777196191796,45.39,77961.45,0.0,-0.98026,1e-05,3.87553]
[1777196191870,45.39,77961.45,0.0,-0.98027,1e-05,3.87405]
[1777196192019,45.39,77961.45,0.0,-0.98027,1e-05,3.87405]
[1777196198884,45.4,77961.425,0.0,-0.98025,1e-05,3.87648]
[1777196203889,45.4,77961.45,0.0,-0.98024,1e-05,3.87829]
[1777196204660,45.4,77961.45,0.0,-0.98024,1e-05,3.87829]
[1777196204769,45.4,77961.45,0.0,-0.98024,1e-05,3.87829]
[1777196210896,45.41,77965.26,0.0,-0.98018,1e-05,3.88911]
[1777196215664,45.41,77966.73,0.0,-0.98015,1e-05,3.8937]
[1777196215770,45.41,77966.73,0.0,-0.98015,1e-05,3.8937]
[1777196216533,45.41,77966.73,0.0,-0.98015,1e-05,3.89402]
[1777196216769,45.41,77966.73,0.0,-0.98015,1e-05,3.89402]
[1777196216858,45.41,77966.73,0.0,-0.98014,1e-05,3.89434]
[1777196221907,45.42,77968.64,0.0,-0.98011,1e-05,3.90018]
[1777196226912,45.42,77969.51,0.0,-0.98009,1e-05,3.90366]
[1777196231917,45.43,77970.125,0.0,-0.98007,1e-05,3.90655]
[1777196232396,45.43,77970.125,0.0,-0.98007,1e-05,3.90655]
[1777196232518,45.43,77970.125,0.0,-0.98007,1e-05,3.90655]
[1777196233367,45.43,77969.525,0.0,-0.98008,1e-05,3.90551]
[1777196233518,45.43,77969.525,0.0,-0.98008,1e-05,3.90551]
[1777196233922,45.43,77969.79,0.0,-0.98007,1e-05,3.9064]
[1777196236842,45.43,77969.965,0.0,-0.98007,1e-05,3.90739]
[1777196237019,45.43,77968.54,0.0,-0.98008,1e-05,3.90451]
[1777196242931,45.44,77966.575,0.0,-0.9801,1e-05,3.90196]
[1777196247936,45.44,77965.395,0.0,-0.98011,1e-05,3.90086]
[1777196252941,45.44,77965.105,0.0,-0.98011,1e-05,3.89991]
[1777196253506,45.44,77965.105,0.0,-0.98011,1e-05,3.89991]
[1777196253519,45.44,77965.105,0.0,-0.98011,1e-05,3.89991]
[1777196254364,45.44,77964.015,0.0,-0.98012,1e-05,3.8978]
[1777196254520,45.44,77964.015,0.0,-0.98012,1e-05,3.8978]
[1777196254943,45.45,77964.05,0.0,-0.98012,1e-05,3.89818]
[1777196259948,45.45,77963.84,0.0,-0.98011,1e-05,3.89926]
[1777196261303,45.45,77963.84,0.0,-0.98011,1e-05,3.89926]
[1777196261520,45.45,77963.84,0.0,-0.98011,1e-05,3.89926]
[1777196266650,45.45,77963.585,0.0,-0.9801,1e-05,3.90054]
[1777196266769,45.45,77963.585,0.0,-0.9801,1e-05,3.90054]
[1777196267104,45.46,77963.585,0.0,-0.9801,1e-05,3.90084]
[1777196267281,45.46,77963.585,0.0,-0.9801,1e-05,3.90084]
[1777196267955,45.46,77952.945,0.0,-0.98024,1e-05,3.87769]
[1777196268956,45.46,77948.57,0.0,-0.98029,1e-05,3.86852]
[1777196270955,45.46,77946.025,0.0,-0.98032,1e-05,3.86333]
[1777196271018,45.46,77946.025,0.0,-0.98032,1e-05,3.86377]
[1777196274712,45.46,77947.905,0.0,-0.98029,1e-05,3.86925]
[1777196274769,45.46,77947.905,0.0,-0.98029,1e-05,3.86925]
[1777196275230,45.47,77949.2,0.0,-0.98027,1e-05,3.87255]
[1777196275272,45.47,77949.2,0.0,-0.98027,1e-05,3.87255]
[1777196275963,45.47,77948.65,0.0,-0.98027,1e-05,3.87176]
[1777196280968,45.47,77949.635,0.0,-0.98025,1e-05,3.87607]
[1777196285637,45.48,77950.51,0.0,-0.98023,1e-05,3.87968]
[1777196285768,45.48,77950.51,0.0,-0.98023,1e-05,3.87968]
[1777196290957,45.48,77950.48,0.0,-0.98021,1e-05,3.88167]
[1777196290978,45.48,77950.59,0.0,-0.98021,1e-05,3.88233]
[1777196291020,45.48,77950.59,0.0,-0.98021,1e-05,3.88233]
[1777196291639,45.48,77950.59,0.0,-0.98021,1e-05,3.88233]
[1777196291771,45.48,77950.59,0.0,-0.98021,1e-05,3.88233]
[1777196297985,45.49,77949.58,0.0,-0.98021,1e-05,3.88295]
[1777196301652,45.49,77949.495,0.0,-0.9802,1e-05,3.88399]
[1777196301774,45.49,77949.495,0.0,-0.9802,1e-05,3.88399]
[1777196303042,45.5,77948.395,0.0,-0.98021,1e-05,3.88236]
[1777196303271,45.5,77948.395,0.0,-0.98021,1e-05,3.88236]
[1777196303991,45.5,77948.015,0.0,-0.98021,1e-05,3.88192]
[1777196309997,45.5,77946.275,0.0,-0.98022,1e-05,3.88053]
[1777196313310,45.51,77945.625,0.0,-0.98023,1e-05,3.87849]
[1777196313523,45.51,77945.625,0.0,-0.98023,1e-05,3.87849]
[1777196315341,45.51,77945.295,0.0,-0.98023,1e-05,3.87858]
[1777196315463,45.51,77945.295,0.0,-0.98023,1e-05,3.87858]
[1777196315518,45.51,77945.295,0.0,-0.98023,1e-05,3.87858]
[1777196316006,45.51,77944.5,0.0,-0.98024,1e-05,3.87723]
[1777196320694,45.52,77941.745,0.0,-0.98026,1e-05,3.87282]
[1777196320769,45.52,77941.745,0.0,-0.98026,1e-05,3.87282]
[1777196321964,45.52,77941.775,0.0,-0.98026,1e-05,3.8733]
[1777196321990,45.52,77941.775,0.0,-0.98026,1e-05,3.87371]
[1777196322027,45.52,77941.775,0.0,-0.98026,1e-05,3.87371]
[1777196325747,45.52,77943.565,0.0,-0.98023,1e-05,3.87892]
[1777196325770,45.52,77943.565,0.0,-0.98023,1e-05,3.87892]
[1777196330954,45.53,77946.175,0.0,-0.98018,1e-05,3.88712]
[1777196332953,45.53,77946.025,0.0,-0.98018,1e-05,3.88718]
[1777196333019,45.53,77946.025,0.0,-0.98018,1e-05,3.88718]
[1777196333440,45.53,77946.23,0.0,-0.98017,1e-05,3.88803]
[1777196333520,45.53,77946.23,0.0,-0.98017,1e-05,3.88803]
[1777196334024,45.53,77946.115,0.0,-0.98017,1e-05,3.88817]
[1777196338186,45.54,77946.775,0.0,-0.98015,1e-05,3.89119]
[1777196338271,45.54,77946.775,0.0,-0.98015,1e-05,3.89119]
[1777196344038,45.54,77948.115,0.0,-0.98012,1e-05,3.89647]
[1777196352046,45.55,77948.71,0.0,-0.9801,1e-05,3.90081]
[1777196357051,45.55,77949.075,0.0,-0.98008,1e-05,3.90346]
[1777196358772,45.55,77949.075,0.0,-0.98008,1e-05,3.90346]
[1777196359018,45.55,77949.075,0.0,-0.98008,1e-05,3.90346]
[1777196359981,45.56,77949.18,0.0,-0.98007,1e-05,3.90443]
[1777196360021,45.56,77949.18,0.0,-0.98007,1e-05,3.90443]
[1777196360054,45.56,77947.835,0.0,-0.98009,1e-05,3.9018]
[1777196366059,45.56,77945.72,0.0,-0.9801,1e-05,3.89933]
[1777196369048,45.57,77945.29,0.0,-0.98011,1e-05,3.89912]
[1777196374067,45.57,77941.05,0.0,-0.98016,1e-05,3.89015]
[1777196376842,45.57,77941.5,0.0,-0.98015,1e-05,3.89191]
[1777196377021,45.57,77941.5,0.0,-0.98015,1e-05,3.89191]
[1777196377070,45.57,77942.2,0.0,-0.98013,1e-05,3.89385]
[1777196382075,45.58,77941.615,0.0,-0.98013,1e-05,3.89445]
[1777196387080,45.58,77944.975,0.0,-0.98008,1e-05,3.90378]
[1777196394087,45.59,77945.77,0.0,-0.98005,1e-05,3.90806]
[1777196399092,45.6,77946.3,0.0,-0.98003,1e-05,3.91099]
[1777196406099,45.6,77946.915,0.0,-0.98001,1e-05,3.91478]
[1777196410103,45.61,77950.88,0.0,-0.97995,1e-05,3.92495]
[1777196415108,45.61,77949.69,0.0,-0.97996,1e-05,3.92393]
[1777196420113,45.62,77949.705,0.0,-0.97995,1e-05,3.92559]
[1777196425118,45.62,77949.575,0.0,-0.97994,1e-05,3.9269]
[1777196430123,45.62,77950.24,0.0,-0.97992,1e-05,3.92997]
[1777196435128,45.63,77947.805,0.0,-0.97995,1e-05,3.9243]
[1777196440133,45.63,77946.82,0.0,-0.97995,1e-05,3.92375]
[1777196444137,45.64,77941.44,0.0,-0.98002,1e-05,3.91307]
[1777196447140,45.64,77936.86,0.0,-0.98007,1e-05,3.90393]
[1777196451144,45.64,77933.215,0.0,-0.98011,1e-05,3.89727]
[1777196455148,45.65,77927.485,0.0,-0.98017,1e-05,3.88603]
[1777196460153,45.65,77923.675,0.0,-0.98021,1e-05,3.87955]
[1777196465158,45.66,77925.565,0.0,-0.98018,1e-05,3.88566]
[1777196467584,45.66,77925.04,0.0,-0.98018,1e-05,3.88526]
[1777196469162,45.66,77936.405,0.0,-0.98002,1e-05,3.91143]
[1777196471087,45.66,77937.95,0.0,-0.98,1e-05,3.9153]
[1777196476168,45.67,77940.685,0.0,-0.97995,1e-05,3.92334]
[1777196481173,45.67,77940.32,0.0,-0.97995,1e-05,3.92411]
[1777196481270,45.67,77940.32,0.0,-0.97995,1e-05,3.92411]
[1777196486683,45.68,77940.495,0.0,-0.97994,1e-05,3.92607]
[1777196486772,45.68,77940.495,0.0,-0.97994,1e-05,3.92607]
[1777196487179,45.68,77940.33,0.0,-0.97994,1e-05,3.92602]
[1777196491425,45.68,77940.21,0.0,-0.97994,1e-05,3.92516]
[1777196491525,45.68,77940.21,0.0,-0.97994,1e-05,3.92516]
[1777196498134,45.69,77939.025,0.0,-0.97994,1e-05,3.92473]
[1777196499289,45.69,77939.05,0.0,-0.97994,1e-05,3.9251]
[1777196499518,45.69,77939.05,0.0,-0.97994,1e-05,3.9251]
[1777196500148,45.69,77939.05,0.0,-0.97994,1e-05,3.92543]
[1777196500299,45.69,77939.05,0.0,-0.97994,1e-05,3.92543]
[1777196500519,45.69,77939.05,0.0,-0.97994,1e-05,3.92543]
[1777196503169,45.69,77934.055,0.0,-0.98,1e-05,3.91528]
[1777196505183,45.69,77930.4,0.0,-0.98004,1e-05,3.90783]
[1777196506785,45.69,77930.57,0.0,-0.98004,1e-05,3.90856]
[1777196507005,45.69,77930.57,0.0,-0.98004,1e-05,3.90856]
[1777196507027,45.69,77930.57,0.0,-0.98004,1e-05,3.90856]
[1777196507196,45.7,77930.57,0.0,-0.98004,1e-05,3.90892]
[1777196508203,45.7,77926.725,0.0,-0.98008,1e-05,3.90073]
[1777196512422,45.7,77926.36,0.0,-0.98008,1e-05,3.90133]
[1777196512521,45.7,77926.36,0.0,-0.98008,1e-05,3.90133]
[1777196512604,45.7,77926.36,0.0,-0.98008,1e-05,3.90133]
[1777196512770,45.7,77926.36,0.0,-0.98008,1e-05,3.90133]
[1777196513208,45.7,77926.83,0.0,-0.98007,1e-05,3.90272]
[1777196519214,45.71,77928.01,0.0,-0.98004,1e-05,3.90741]
[1777196521910,45.71,77928.205,0.0,-0.98004,1e-05,3.90852]
[1777196522018,45.71,77928.205,0.0,-0.98004,1e-05,3.90852]
[1777196522217,45.71,77928.145,0.0,-0.98004,1e-05,3.90872]
[1777196522846,45.71,77928.145,0.0,-0.98004,1e-05,3.90872]
[1777196523019,45.71,77928.145,0.0,-0.98004,1e-05,3.90872]
[1777196528223,45.71,77931.995,0.0,-0.97997,1e-05,3.91923]
[1777196533228,45.72,77932.195,0.0,-0.97996,1e-05,3.92126]
[1777196533412,45.72,77932.195,0.0,-0.97996,1e-05,3.92126]
[1777196533522,45.72,77932.195,0.0,-0.97996,1e-05,3.92126]
[1777196533629,45.72,77932.195,0.0,-0.97996,1e-05,3.92126]
[1777196533769,45.72,77932.195,0.0,-0.97996,1e-05,3.92126]
[1777196534229,45.72,77932.29,0.0,-0.97996,1e-05,3.92179]
[1777196539234,45.72,77932.6,0.0,-0.97995,1e-05,3.92405]
[1777196542170,45.73,77932.555,0.0,-0.97994,1e-05,3.92457]
[1777196542237,45.73,77932.94,0.0,-0.97994,1e-05,3.92573]
[1777196542271,45.73,77932.94,0.0,-0.97994,1e-05,3.92573]
[1777196542447,45.73,77932.94,0.0,-0.97994,1e-05,3.92573]
[1777196542521,45.73,77932.94,0.0,-0.97994,1e-05,3.92573]
[1777196548244,45.73,77930.485,0.0,-0.97996,1e-05,3.92215]
[1777196553249,45.74,77930.405,0.0,-0.97996,1e-05,3.92169]
[1777196555690,45.74,77930.23,0.0,-0.97996,1e-05,3.92193]
[1777196555770,45.74,77930.23,0.0,-0.97996,1e-05,3.92193]
[1777196555927,45.74,77930.23,0.0,-0.97996,1e-05,3.92193]
[1777196556022,45.74,77930.23,0.0,-0.97996,1e-05,3.92193]
[1777196556252,45.74,77930.015,0.0,-0.97996,1e-05,3.92176]
[1777196560256,45.74,77926.21,0.0,-0.98,1e-05,3.91458]
[1777196562300,45.74,77924.715,0.0,-0.98001,1e-05,3.9119]
[1777196562519,45.74,77924.715,0.0,-0.98001,1e-05,3.9119]
[1777196562532,45.74,77924.715,0.0,-0.98001,1e-05,3.9119]
[1777196562768,45.74,77924.715,0.0,-0.98001,1e-05,3.9119]
[1777196563259,45.74,77925.415,0.0,-0.98,1e-05,3.91379]
[1777196566262,45.75,77921.81,0.0,-0.98004,1e-05,3.90676]
[1777196568321,45.75,77919.6,0.0,-0.98007,1e-05,3.90254]
[1777196568521,45.75,77919.6,0.0,-0.98007,1e-05,3.90254]
[1777196568600,45.75,77919.6,0.0,-0.98007,1e-05,3.90254]
[1777196568769,45.75,77919.6,0.0,-0.98007,1e-05,3.90254]
[1777196569265,45.75,77919.43,0.0,-0.98007,1e-05,3.9025]
[1777196576272,45.76,77919.535,0.0,-0.98005,1e-05,3.90512]
[1777196577748,45.76,77919.73,0.0,-0.98005,1e-05,3.90589]
[1777196577771,45.76,77919.73,0.0,-0.98005,1e-05,3.90589]
[1777196577996,45.76,77919.73,0.0,-0.98005,1e-05,3.90589]
[1777196578026,45.76,77919.73,0.0,-0.98005,1e-05,3.90589]
[1777196578274,45.76,77919.685,0.0,-0.98005,1e-05,3.90612]
[1777196582171,45.76,77920.545,0.0,-0.98003,1e-05,3.90903]
[1777196582275,45.76,77920.545,0.0,-0.98003,1e-05,3.90903]
[1777196582276,45.76,77920.545,0.0,-0.98003,1e-05,3.90903]
[1777196582278,45.76,77920.655,0.0,-0.98003,1e-05,3.90961]
[1777196582518,45.76,77920.655,0.0,-0.98003,1e-05,3.90961]
[1777196588284,45.77,77921.11,0.0,-0.98001,1e-05,3.91257]
[1777196589599,45.77,77921.6,0.0,-0.98,1e-05,3.91398]
[1777196589770,45.77,77921.6,0.0,-0.98,1e-05,3.91398]
[1777196589864,45.77,77921.6,0.0,-0.98,1e-05,3.91398]
[1777196590021,45.77,77921.6,0.0,-0.98,1e-05,3.91398]
[1777196590286,45.77,77923.26,0.0,-0.97998,1e-05,3.91799]
[1777196595291,45.77,77923.36,0.0,-0.97997,1e-05,3.91978]
[1777196600296,45.78,77925.79,0.0,-0.97993,1e-05,3.9267]
[1777196601297,45.78,77938.925,0.0,-0.97975,1e-05,3.9563]
[1777196602207,45.78,77938.925,0.0,-0.97975,1e-05,3.9563]
[1777196602270,45.78,77938.925,0.0,-0.97975,1e-05,3.9563]
[1777196602298,45.78,77949.16,0.0,-0.97961,1e-05,3.97949]
[1777196602575,45.78,77949.16,0.0,-0.97961,1e-05,3.97949]
[1777196602769,45.78,77949.16,0.0,-0.97961,1e-05,3.97949]
[1777196608304,45.78,77949.865,0.0,-0.9796,1e-05,3.98233]
[1777196613309,45.78,77948.595,0.0,-0.97962,1e-05,3.97867]
[1777196618314,45.79,77950.85,0.0,-0.97958,1e-05,3.98479]
[1777196620316,45.79,77961.835,0.0,-0.97943,1e-05,4.00995]
[1777196621139,45.79,77961.835,0.0,-0.97943,1e-05,4.00995]
[1777196621273,45.79,77961.835,0.0,-0.97943,1e-05,4.00995]
[1777196621317,45.79,77964.32,0.0,-0.9794,1e-05,4.01573]
[1777196621385,45.79,77964.32,0.0,-0.9794,1e-05,4.01573]
[1777196621524,45.79,77964.32,0.0,-0.9794,1e-05,4.01573]
[1777196625321,45.79,77968.105,0.0,-0.97934,1e-05,4.02489]
[1777196630326,45.79,77970.075,0.0,-0.97931,1e-05,4.03002]
[1777196635331,45.79,77971.76,0.0,-0.97929,1e-05,4.03447]
[1777196635868,45.79,77971.76,0.0,-0.97929,1e-05,4.03447]
[1777196636021,45.79,77971.76,0.0,-0.97929,1e-05,4.03447]
[1777196636178,45.79,77971.76,0.0,-0.97929,1e-05,4.03447]
[1777196636270,45.79,77971.76,0.0,-0.97929,1e-05,4.03447]
[1777196636279,45.79,77971.76,0.0,-0.97929,1e-05,4.03459]
[1777196641337,45.8,77972.595,0.0,-0.97927,1e-05,4.03708]
[1777196643852,45.8,77973.91,0.0,-0.97925,1e-05,4.04029]
[1777196644022,45.8,77973.91,0.0,-0.97925,1e-05,4.04029]
[1777196644040,45.8,77973.91,0.0,-0.97925,1e-05,4.04029]
[1777196644275,45.8,77973.91,0.0,-0.97925,1e-05,4.04029]
[1777196644340,45.8,77974.08,0.0,-0.97925,1e-05,4.04079]
[1777196649345,45.8,77975.445,0.0,-0.97923,1e-05,4.04444]
[1777196649763,45.8,77975.445,0.0,-0.97923,1e-05,4.04444]
[1777196649771,45.8,77975.445,0.0,-0.97923,1e-05,4.04444]
[1777196650006,45.8,77975.445,0.0,-0.97923,1e-05,4.04444]
[1777196650027,45.8,77975.445,0.0,-0.97923,1e-05,4.04444]
[1777196650346,45.8,77976.48,0.0,-0.97921,1e-05,4.04689]
[1777196655351,45.8,77977.2,0.0,-0.9792,1e-05,4.04902]
[1777196660356,45.8,77979.085,0.0,-0.97917,1e-05,4.05378]
[1777196662457,45.8,77979.64,0.0,-0.97916,1e-05,4.05522]
[1777196662518,45.8,77979.64,0.0,-0.97916,1e-05,4.05522]
[1777196662761,45.8,77979.64,0.0,-0.97916,1e-05,4.05522]
[1777196662771,45.8,77979.64,0.0,-0.97916,1e-05,4.05522]
[1777196663284,45.8,77979.64,0.0,-0.97916,1e-05,4.0553]
[1777196668318,45.8,77980.26,0.0,-0.97915,1e-05,4.05713]
[1777196673353,45.8,77980.33,0.0,-0.97916,1e-05,4.05582]
[1777196676094,45.8,77980.9,0.0,-0.97915,1e-05,4.05728]
[1777196676268,45.8,77980.9,0.0,-0.97915,1e-05,4.05728]
[1777196676370,45.8,77980.9,0.0,-0.97915,1e-05,4.05737]
[1777196676544,45.8,77980.9,0.0,-0.97915,1e-05,4.05737]
[1777196676770,45.8,77980.9,0.0,-0.97915,1e-05,4.05737]
[1777196680376,45.81,77975.165,0.0,-0.97922,1e-05,4.04467]
[1777196683268,45.81,77974.965,0.0,-0.97922,1e-05,4.04442]
[1777196683370,45.81,77974.965,0.0,-0.97922,1e-05,4.04452]
[1777196686991,45.81,77975.62,0.0,-0.97921,1e-05,4.04632]
[1777196687020,45.81,77975.62,0.0,-0.97921,1e-05,4.04632]
[1777196687383,45.81,77975.475,0.0,-0.97921,1e-05,4.04609]
[1777196687478,45.81,77975.475,0.0,-0.97921,1e-05,4.04609]
[1777196687519,45.81,77975.475,0.0,-0.97921,1e-05,4.04609]
[1777196693389,45.81,77975.33,0.0,-0.97921,1e-05,4.04636]
[1777196698394,45.81,77975.24,0.0,-0.97921,1e-05,4.04665]
[1777196703063,45.81,77975.005,0.0,-0.97921,1e-05,4.04641]
[1777196703272,45.81,77975.005,0.0,-0.97921,1e-05,4.04641]
[1777196703399,45.81,77973.94,0.0,-0.97923,1e-05,4.04418]
[1777196703452,45.81,77973.94,0.0,-0.97923,1e-05,4.04418]
[1777196703520,45.81,77973.94,0.0,-0.97923,1e-05,4.04418]
[1777196709405,45.81,77973.09,0.0,-0.97923,1e-05,4.04287]
[1777196711297,45.81,77972.545,0.0,-0.97924,1e-05,4.04173]
[1777196711377,45.81,77972.545,0.0,-0.97924,1e-05,4.04184]
[1777196711520,45.81,77972.545,0.0,-0.97924,1e-05,4.04184]
[1777196711855,45.81,77972.545,0.0,-0.97924,1e-05,4.04184]
[1777196712020,45.81,77972.545,0.0,-0.97924,1e-05,4.04184]
[1777196717413,45.82,77970.48,0.0,-0.97926,1e-05,4.03781]
[1777196720388,45.82,77970.195,0.0,-0.97927,1e-05,4.03739]
[1777196720416,45.82,77969.845,0.0,-0.97927,1e-05,4.0367]
[1777196720520,45.82,77969.845,0.0,-0.97927,1e-05,4.0367]
[1777196720823,45.82,77969.845,0.0,-0.97927,1e-05,4.0367]
[1777196721019,45.82,77969.845,0.0,-0.97927,1e-05,4.0367]
[1777196724228,45.82,77969.925,0.0,-0.97927,1e-05,4.03722]
[1777196724269,45.82,77969.925,0.0,-0.97927,1e-05,4.03722]
[1777196724420,45.82,77968.265,0.0,-0.97929,1e-05,4.03357]
[1777196724814,45.82,77968.265,0.0,-0.97929,1e-05,4.03357]
[1777196725020,45.82,77968.265,0.0,-0.97929,1e-05,4.03357]
[1777196731427,45.82,77964.66,0.0,-0.97934,1e-05,4.02442]
[1777196738434,45.82,77964.075,0.0,-0.97934,1e-05,4.02402]
[1777196743439,45.82,77963.595,0.0,-0.97934,1e-05,4.02361]
[1777196748444,45.83,77963.04,0.0,-0.97935,1e-05,4.02302]
[1777196752447,45.83,77951.5,0.0,-0.9795,1e-05,3.99751]
[1777196753448,45.83,77946.16,0.0,-0.97957,1e-05,3.98567]
[1777196753727,45.83,77946.16,0.0,-0.97957,1e-05,3.98567]
[1777196753768,45.83,77946.16,0.0,-0.97957,1e-05,3.98567]
[1777196754432,45.83,77946.16,0.0,-0.97957,1e-05,3.98567]
[1777196754449,45.83,77946.91,0.0,-0.97956,1e-05,3.98755]
[1777196754519,45.83,77946.91,0.0,-0.97956,1e-05,3.98755]
[1777196759410,45.83,77950.065,0.0,-0.97951,1e-05,3.99542]
[1777196759454,45.83,77950.085,0.0,-0.97951,1e-05,3.99564]
[1777196759519,45.83,77950.085,0.0,-0.97951,1e-05,3.99564]
[1777196759776,45.83,77950.085,0.0,-0.97951,1e-05,3.99564]
[1777196760023,45.83,77950.085,0.0,-0.97951,1e-05,3.99564]
[1777196762457,45.83,77953.665,0.0,-0.97946,1e-05,4.00424]
[1777196762651,45.83,77953.665,0.0,-0.97946,1e-05,4.00424]
[1777196762770,45.83,77953.665,0.0,-0.97946,1e-05,4.00424]
[1777196762970,45.83,77953.665,0.0,-0.97946,1e-05,4.00424]
[1777196763020,45.83,77953.665,0.0,-0.97946,1e-05,4.00424]
[1777196763458,45.83,77954.275,0.0,-0.97945,1e-05,4.00578]
[1777196768463,45.84,77953.76,0.0,-0.97945,1e-05,4.00542]
[1777196769845,45.84,77953.76,0.0,-0.97945,1e-05,4.00542]
[1777196769965,45.84,77953.76,0.0,-0.97945,1e-05,4.00542]
[1777196770023,45.84,77953.76,0.0,-0.97945,1e-05,4.00542]
[1777196770465,45.84,77954.52,0.0,-0.97944,1e-05,4.00746]
[1777196775470,45.84,77952.825,0.0,-0.97946,1e-05,4.00446]
[1777196781476,45.84,77952.255,0.0,-0.97946,1e-05,4.00415]
[1777196790485,45.85,77952.215,0.0,-0.97945,1e-05,4.00553]
[1777196794468,45.85,77951.62,0.0,-0.97946,1e-05,4.00282]
[1777196794489,45.85,77952.42,0.0,-0.97945,1e-05,4.00479]
[1777196794518,45.85,77952.42,0.0,-0.97945,1e-05,4.00479]
[1777196795253,45.85,77952.42,0.0,-0.97945,1e-05,4.00479]
[1777196795274,45.85,77952.42,0.0,-0.97945,1e-05,4.00479]
[1777196795490,45.85,77950.615,0.0,-0.97948,1e-05,4.00088]
[1777196798620,45.85,77951.555,0.0,-0.97946,1e-05,4.00351]
[1777196798770,45.85,77951.555,0.0,-0.97946,1e-05,4.00351]
[1777196799507,45.85,77953.3,0.0,-0.97944,1e-05,4.00761]
[1777196799518,45.85,77953.3,0.0,-0.97944,1e-05,4.00761]
[1777196800495,45.85,77953.79,0.0,-0.97943,1e-05,4.00887]
[1777196805500,45.85,77953.4,0.0,-0.97943,1e-05,4.00877]
[1777196810505,45.85,77952.82,0.0,-0.97943,1e-05,4.00824]
[1777196813286,45.85,77952.54,0.0,-0.97944,1e-05,4.00776]
[1777196813503,45.85,77952.54,0.0,-0.97943,1e-05,4.00808]
[1777196813518,45.85,77952.54,0.0,-0.97943,1e-05,4.00808]
[1777196813871,45.85,77952.54,0.0,-0.97943,1e-05,4.00808]
[1777196814021,45.85,77952.54,0.0,-0.97943,1e-05,4.00808]
[1777196814509,45.86,77952.525,0.0,-0.97943,1e-05,4.0082]
[1777196820515,45.86,77951.8,0.0,-0.97944,1e-05,4.00749]
[1777196825520,45.86,77950.785,0.0,-0.97945,1e-05,4.00599]
[1777196826179,45.86,77950.785,0.0,-0.97945,1e-05,4.00599]
[1777196826268,45.86,77950.785,0.0,-0.97945,1e-05,4.00599]
[1777196826521,45.86,77950.47,0.0,-0.97945,1e-05,4.00544]
[1777196826783,45.86,77950.47,0.0,-0.97945,1e-05,4.00544]
[1777196827019,45.86,77950.47,0.0,-0.97945,1e-05,4.00544]
[1777196829592,45.86,77949.865,0.0,-0.97945,1e-05,4.00456]
[1777196829771,45.86,77949.865,0.0,-0.97945,1e-05,4.00456]
[1777196833827,45.86,77945.445,0.0,-0.97951,1e-05,3.99529]
[1777196834019,45.86,77945.445,0.0,-0.97951,1e-05,3.99529]
[1777196834479,45.86,77945.445,0.0,-0.97951,1e-05,3.99547]
[1777196835097,45.86,77945.445,0.0,-0.97951,1e-05,3.99547]
[1777196835269,45.86,77945.445,0.0,-0.97951,1e-05,3.99547]
[1777196837500,45.87,77941.865,0.0,-0.97955,1e-05,3.98797]
[1777196841123,45.87,77941.45,0.0,-0.97955,1e-05,3.9876]
[1777196841273,45.87,77941.45,0.0,-0.97955,1e-05,3.9876]
[1777196841461,45.87,77941.45,0.0,-0.97955,1e-05,3.9876]
[1777196841519,45.87,77941.45,0.0,-0.97955,1e-05,3.9876]
[1777196841529,45.87,77941.45,0.0,-0.97955,1e-05,3.98779]
[1777196846542,45.87,77942.46,0.0,-0.97953,1e-05,3.99098]
[1777196855551,45.87,77942.34,0.0,-0.97953,1e-05,3.99047]
[1777196859269,45.88,77942.865,0.0,-0.97952,1e-05,3.9922]
[1777196859519,45.88,77942.865,0.0,-0.97952,1e-05,3.9922]
[1777196859556,45.88,77942.685,0.0,-0.97953,1e-05,3.99197]
[1777196859955,45.88,77942.685,0.0,-0.97953,1e-05,3.99197]
[1777196860020,45.88,77942.685,0.0,-0.97953,1e-05,3.99197]
[1777196864207,45.88,77942.045,0.0,-0.97953,1e-05,3.99124]
[1777196864273,45.88,77942.045,0.0,-0.97953,1e-05,3.99124]
[1777196864523,45.88,77942.045,0.0,-0.97953,1e-05,3.99124]
[1777196864561,45.88,77941.675,0.0,-0.97953,1e-05,3.99059]
[1777196864773,45.88,77941.675,0.0,-0.97953,1e-05,3.99059]
[1777196865562,45.88,77938.395,0.0,-0.97958,1e-05,3.98341]
[1777196870567,45.88,77937.535,0.0,-0.97958,1e-05,3.98246]
[1777196871069,45.88,77937.535,0.0,-0.97958,1e-05,3.98246]
[1777196871270,45.88,77937.535,0.0,-0.97958,1e-05,3.98246]
[1777196873570,45.88,77942.24,0.0,-0.97952,1e-05,3.99358]
[1777196876573,45.88,77945.035,0.0,-0.97948,1e-05,4.00038]
[1777196878660,45.89,77944.98,0.0,-0.97947,1e-05,4.00059]
[1777196878771,45.89,77944.98,0.0,-0.97947,1e-05,4.00059]
[1777196879576,45.89,77945.415,0.0,-0.97947,1e-05,4.00173]
[1777196879823,45.89,77945.415,0.0,-0.97947,1e-05,4.00173]
[1777196880021,45.89,77945.415,0.0,-0.97947,1e-05,4.00173]
[1777196884581,45.89,77950.185,0.0,-0.9794,1e-05,4.01328]
[1777196885039,45.89,77950.185,0.0,-0.9794,1e-05,4.01328]
[1777196885270,45.89,77950.185,0.0,-0.9794,1e-05,4.01328]
[1777196890379,45.89,77950.2,0.0,-0.97939,1e-05,4.01402]
[1777196890587,45.89,77946.345,0.0,-0.97945,1e-05,4.00547]
[1777196891140,45.89,77946.345,0.0,-0.97945,1e-05,4.00547]
[1777196891272,45.89,77946.345,0.0,-0.97945,1e-05,4.00547]
[1777196891588,45.89,77946.34,0.0,-0.97944,1e-05,4.00561]
[1777196896593,45.89,77946.065,0.0,-0.97944,1e-05,4.00578]
[1777196897229,45.89,77946.065,0.0,-0.97944,1e-05,4.00578]
[1777196897269,45.89,77946.065,0.0,-0.97944,1e-05,4.00578]
[1777196899364,45.89,77947.425,0.0,-0.97942,1e-05,4.00915]
[1777196899518,45.89,77947.425,0.0,-0.97942,1e-05,4.00915]
[1777196899596,45.89,77949.71,0.0,-0.97939,1e-05,4.01445]
[1777196900775,45.89,77949.73,0.0,-0.97939,1e-05,4.01464]
[1777196901019,45.89,77949.73,0.0,-0.97939,1e-05,4.01464]
[1777196906604,45.9,77948.865,0.0,-0.9794,1e-05,4.01353]
[1777196907210,45.9,77948.865,0.0,-0.9794,1e-05,4.01353]
[1777196907271,45.9,77948.865,0.0,-0.9794,1e-05,4.01353]
[1777196909614,45.9,77949.455,0.0,-0.97939,1e-05,4.01528]
[1777196909774,45.9,77949.455,0.0,-0.97939,1e-05,4.01528]
[1777196910608,45.9,77949.385,0.0,-0.97939,1e-05,4.01526]
[1777196915613,45.9,77949.62,0.0,-0.97939,1e-05,4.01462]
[1777196916335,45.9,77949.62,0.0,-0.97939,1e-05,4.01462]
[1777196916519,45.9,77949.62,0.0,-0.97939,1e-05,4.01462]
[1777196923621,45.9,77948.945,0.0,-0.97939,1e-05,4.01422]
[1777196926554,45.9,77947.725,0.0,-0.97941,1e-05,4.01174]
[1777196926767,45.9,77947.725,0.0,-0.9794,1e-05,4.01189]
[1777196928311,45.9,77946.15,0.0,-0.97942,1e-05,4.00849]
[1777196928517,45.9,77946.15,0.0,-0.97942,1e-05,4.00849]
[1777196928619,45.91,77946.15,0.0,-0.97942,1e-05,4.00864]
[1777196933631,45.91,77945.67,0.0,-0.97943,1e-05,4.0083]
[1777196938636,45.91,77946.135,0.0,-0.97941,1e-05,4.01008]
[1777196939572,45.91,77946.135,0.0,-0.97941,1e-05,4.01008]
[1777196939768,45.91,77946.135,0.0,-0.97941,1e-05,4.01023]
[1777196941394,45.91,77946.305,0.0,-0.97941,1e-05,4.01076]
[1777196941519,45.91,77946.305,0.0,-0.97941,1e-05,4.01076]
[1777196941620,45.91,77946.305,0.0,-0.97941,1e-05,4.0109]
[1777196946644,45.91,77946.86,0.0,-0.9794,1e-05,4.01287]
[1777196947111,45.91,77946.86,0.0,-0.9794,1e-05,4.01287]
[1777196947268,45.91,77946.86,0.0,-0.9794,1e-05,4.01287]
[1777196952650,45.91,77946.025,0.0,-0.9794,1e-05,4.01183]
[1777196957030,45.92,77945.98,0.0,-0.9794,1e-05,4.0123]
[1777196957268,45.92,77945.98,0.0,-0.9794,1e-05,4.0123]
[1777196958517,45.92,77945.98,0.0,-0.9794,1e-05,4.0123]
[1777196958656,45.92,77946.005,0.0,-0.9794,1e-05,4.01264]
[1777196958769,45.92,77946.005,0.0,-0.9794,1e-05,4.01264]
[1777196964875,45.92,77945.895,0.0,-0.9794,1e-05,4.01309]
[1777196965019,45.92,77945.895,0.0,-0.9794,1e-05,4.01309]
[1777196966599,45.92,77945.865,0.0,-0.9794,1e-05,4.0133]
[1777196966623,45.92,77945.865,0.0,-0.97939,1e-05,4.01344]
[1777196966768,45.92,77945.865,0.0,-0.97939,1e-05,4.01344]
[1777196972670,45.92,77945.89,0.0,-0.9794,1e-05,4.01245]
[1777196977557,45.92,77945.835,0.0,-0.9794,1e-05,4.01288]
[1777196977769,45.92,77945.835,0.0,-0.97939,1e-05,4.01302]
[1777196981679,45.93,77952.16,0.0,-0.97931,1e-05,4.02784]
[1777196983309,45.93,77952.935,0.0,-0.9793,1e-05,4.02971]
[1777196983432,45.93,77952.935,0.0,-0.9793,1e-05,4.02971]
[1777196983527,45.93,77952.935,0.0,-0.9793,1e-05,4.02971]
[1777196983681,45.93,77953.08,0.0,-0.97929,1e-05,4.03015]
[1777196988687,45.93,77952.415,0.0,-0.9793,1e-05,4.0292]
[1777196989966,45.93,77952.52,0.0,-0.9793,1e-05,4.02955]
[1777196990019,45.93,77952.52,0.0,-0.9793,1e-05,4.02955]
[1777196991730,45.93,77953.565,0.0,-0.97928,1e-05,4.03213]
[1777196991775,45.93,77953.565,0.0,-0.97928,1e-05,4.03213]
[1777196992624,45.93,77953.565,0.0,-0.97928,1e-05,4.03224]
[1777196998666,45.93,77952.275,0.0,-0.97929,1e-05,4.02998]
[1777197003702,45.93,77952.56,0.0,-0.97929,1e-05,4.03118]
[1777197005041,45.93,77952.56,0.0,-0.97929,1e-05,4.03118]
[1777197005269,45.93,77952.56,0.0,-0.97929,1e-05,4.03118]
[1777197010709,45.93,77952.795,0.0,-0.97928,1e-05,4.03246]
[1777197010771,45.93,77952.795,0.0,-0.97928,1e-05,4.03246]
[1777197011018,45.93,77952.795,0.0,-0.97928,1e-05,4.03246]
[1777197011524,45.93,77952.795,0.0,-0.97928,1e-05,4.03246]
[1777197011675,45.93,77952.795,0.0,-0.97928,1e-05,4.03255]
[1777197011774,45.93,77952.795,0.0,-0.97928,1e-05,4.03255]
[1777197017685,45.94,77954.765,0.0,-0.97925,1e-05,4.0375]
[1777197018520,45.94,77954.81,0.0,-0.97925,1e-05,4.0377]
[1777197018717,45.94,77955.13,0.0,-0.97924,1e-05,4.03852]
[1777197018772,45.94,77955.13,0.0,-0.97924,1e-05,4.03852]
[1777197024723,45.94,77956.54,0.0,-0.97922,1e-05,4.04227]
[1777197029728,45.94,77956.195,0.0,-0.97922,1e-05,4.04193]
[1777197034733,45.94,77956.13,0.0,-0.97923,1e-05,4.04036]
[1777197039738,45.94,77956.305,0.0,-0.97922,1e-05,4.04121]
[1777197046745,45.94,77956.36,0.0,-0.97922,1e-05,4.04196]
[1777197051750,45.94,77956.075,0.0,-0.97922,1e-05,4.04176]
[1777197057756,45.95,77956.3,0.0,-0.97922,1e-05,4.0428]
[1777197062761,45.95,77956.425,0.0,-0.97921,1e-05,4.04351]
[1777197067766,45.95,77956.305,0.0,-0.97921,1e-05,4.04358]
[1777197072771,45.95,77957.57,0.0,-0.97919,1e-05,4.04695]
[1777197078777,45.95,77957.59,0.0,-0.97919,1e-05,4.04747]
[1777197083782,45.95,77967.11,0.0,-0.97906,1e-05,4.06951]
[1777197088787,45.95,77969.775,0.0,-0.97902,1e-05,4.07575]
[1777197092572,45.95,77971.88,0.0,-0.979,1e-05,4.07875]
[1777197093270,45.95,77971.67,0.0,-0.979,1e-05,4.07829]
[1777197093618,45.95,77971.67,0.0,-0.979,1e-05,4.07829]
[1777197093770,45.95,77971.67,0.0,-0.979,1e-05,4.07829]
[1777197093792,45.95,77972.885,0.0,-0.97899,1e-05,4.08109]
[1777197098797,45.95,77973.975,0.0,-0.97897,1e-05,4.08369]
[1777197103765,45.95,77975.285,0.0,-0.97895,1e-05,4.08674]
[1777197103768,45.95,77975.285,0.0,-0.97895,1e-05,4.08674]
[1777197103802,45.95,77976.215,0.0,-0.97894,1e-05,4.08888]
[1777197104020,45.95,77976.215,0.0,-0.97894,1e-05,4.08888]
[1777197108807,45.95,77980.565,0.0,-0.97888,1e-05,4.09887]
[1777197109274,45.95,77980.565,0.0,-0.97888,1e-05,4.09887]
[1777197109518,45.95,77980.565,0.0,-0.97888,1e-05,4.09887]
[1777197109808,45.95,77980.605,0.0,-0.97888,1e-05,4.09895]
[1777197110809,45.95,77985.475,0.0,-0.97881,1e-05,4.11011]
[1777197112131,45.95,77988.745,0.0,-0.97877,1e-05,4.11759]
[1777197112183,45.95,77988.745,0.0,-0.97877,1e-05,4.11759]
[1777197112269,45.95,77988.745,0.0,-0.97877,1e-05,4.11759]
[1777197112811,45.95,77989.05,0.0,-0.97876,1e-05,4.11826]
[1777197117816,45.95,77991.175,0.0,-0.97874,1e-05,4.12292]
[1777197119820,45.95,77983.0,0.0,-0.97885,1e-05,4.10405]
[1777197121359,45.95,77979.555,0.0,-0.9789,1e-05,4.09614]
[1777197121405,45.95,77979.555,0.0,-0.9789,1e-05,4.09614]
[1777197121519,45.95,77979.555,0.0,-0.9789,1e-05,4.09614]
[1777197121822,45.95,77979.765,0.0,-0.97889,1e-05,4.09662]
[1777197122823,45.95,77976.035,0.0,-0.97894,1e-05,4.08809]
[1777197124849,45.95,77972.37,0.0,-0.97899,1e-05,4.07975]
[1777197124854,45.95,77972.37,0.0,-0.97899,1e-05,4.07975]
[1777197125020,45.95,77972.37,0.0,-0.97899,1e-05,4.07975]
[1777197125826,45.95,77972.43,0.0,-0.97899,1e-05,4.07991]
[1777197130831,45.95,77971.63,0.0,-0.979,1e-05,4.07821]
[1777197135836,45.95,77971.755,0.0,-0.979,1e-05,4.07864]
[1777197140841,45.95,77970.85,0.0,-0.97901,1e-05,4.07671]
[1777197145846,45.95,77969.98,0.0,-0.97902,1e-05,4.07488]
[1777197147312,45.95,77968.905,0.0,-0.97904,1e-05,4.07246]
[1777197147321,45.95,77968.905,0.0,-0.97904,1e-05,4.07246]
[1777197147518,45.95,77968.905,0.0,-0.97904,1e-05,4.07246]
[1777197147848,45.95,77969.495,0.0,-0.97903,1e-05,4.07384]
[1777197152853,45.95,77969.245,0.0,-0.97904,1e-05,4.07156]
[1777197154923,45.95,77968.58,0.0,-0.97905,1e-05,4.07012]
[1777197154962,45.95,77968.58,0.0,-0.97905,1e-05,4.07012]
[1777197155018,45.95,77968.58,0.0,-0.97905,1e-05,4.07012]
[1777197155856,45.95,77968.895,0.0,-0.97904,1e-05,4.07088]
[1777197161806,45.95,77969.04,0.0,-0.97904,1e-05,4.07145]
[1777197163357,45.95,77968.905,0.0,-0.97904,1e-05,4.07117]
[1777197163398,45.95,77968.905,0.0,-0.97904,1e-05,4.07117]
[1777197163519,45.95,77968.905,0.0,-0.97904,1e-05,4.07117]
[1777197163820,45.95,77968.905,0.0,-0.97904,1e-05,4.0712]
[1777197165866,45.95,77972.85,0.0,-0.97899,1e-05,4.08026]
[1777197170869,45.95,77973.365,0.0,-0.97898,1e-05,4.08154]
[1777197175877,45.96,77974.445,0.0,-0.97897,1e-05,4.0841]
[1777197180882,45.96,77975.295,0.0,-0.97895,1e-05,4.08612]
[1777197185887,45.96,77982.58,0.0,-0.97885,1e-05,4.10286]
[1777197186542,45.96,77982.58,0.0,-0.97885,1e-05,4.10286]
[1777197186547,45.96,77982.58,0.0,-0.97885,1e-05,4.10286]
[1777197186770,45.96,77982.58,0.0,-0.97885,1e-05,4.10286]
[1777197186871,45.96,77982.58,0.0,-0.97885,1e-05,4.10283]
[1777197190892,45.95,77986.32,0.0,-0.9788,1e-05,4.11132]
[1777197196898,45.95,77986.665,0.0,-0.9788,1e-05,4.11194]
[1777197198588,45.95,77986.8,0.0,-0.9788,1e-05,4.11222]
[1777197198769,45.95,77986.8,0.0,-0.9788,1e-05,4.11222]
[1777197198871,45.95,77986.8,0.0,-0.9788,1e-05,4.11219]
[1777197203905,45.95,77987.51,0.0,-0.97879,1e-05,4.11367]
[1777197208911,45.95,77989.2,0.0,-0.97877,1e-05,4.11739]
[1777197209140,45.95,77989.2,0.0,-0.97877,1e-05,4.11739]
[1777197209269,45.95,77989.2,0.0,-0.97877,1e-05,4.11739]
[1777197209912,45.95,77989.355,0.0,-0.97877,1e-05,4.1177]
[1777197214917,45.95,77990.795,0.0,-0.97876,1e-05,4.11892]
[1777197215085,45.95,77990.795,0.0,-0.97876,1e-05,4.11892]
[1777197215125,45.95,77990.795,0.0,-0.97876,1e-05,4.11892]
[1777197215268,45.95,77990.795,0.0,-0.97876,1e-05,4.11892]
[1777197216919,45.95,77991.4,0.0,-0.97875,1e-05,4.12023]
[1777197221286,45.95,77993.245,0.0,-0.97872,1e-05,4.1243]
[1777197221351,45.95,77993.245,0.0,-0.97872,1e-05,4.1243]
[1777197221518,45.95,77993.245,0.0,-0.97872,1e-05,4.1243]
[1777197221924,45.95,77994.99,0.0,-0.9787,1e-05,4.12827]
[1777197226929,45.95,77995.515,0.0,-0.9787,1e-05,4.1292]
[1777197231934,45.95,77996.035,0.0,-0.97869,1e-05,4.1301]
[1777197233292,45.95,77996.195,0.0,-0.97869,1e-05,4.13041]
[1777197233298,45.95,77996.195,0.0,-0.97869,1e-05,4.13041]
[1777197233520,45.95,77996.195,0.0,-0.97869,1e-05,4.13041]
[1777197233935,45.95,77996.285,0.0,-0.97869,1e-05,4.13056]
[1777197237119,45.95,77996.29,0.0,-0.97869,1e-05,4.13039]
[1777197237163,45.95,77996.29,0.0,-0.97869,1e-05,4.13039]
[1777197237270,45.95,77996.29,0.0,-0.97869,1e-05,4.13039]
[1777197237939,45.95,77995.56,0.0,-0.9787,1e-05,4.12865]
[1777197242944,45.95,77994.085,0.0,-0.97872,1e-05,4.125]
[1777197245093,45.95,77993.095,0.0,-0.97873,1e-05,4.12262]
[1777197245116,45.95,77993.095,0.0,-0.97873,1e-05,4.12262]
[1777197245270,45.95,77993.095,0.0,-0.97873,1e-05,4.12262]
[1777197245947,45.95,77993.08,0.0,-0.97874,1e-05,4.12254]
[1777197250952,45.95,77989.285,0.0,-0.97879,1e-05,4.11359]
[1777197251215,45.95,77989.285,0.0,-0.97879,1e-05,4.11359]
[1777197251270,45.95,77989.285,0.0,-0.97879,1e-05,4.11359]
[1777197251429,45.95,77989.285,0.0,-0.97879,1e-05,4.11359]
[1777197257960,45.95,77989.39,0.0,-0.97879,1e-05,4.11362]
[1777197262965,45.95,77987.755,0.0,-0.97881,1e-05,4.10972]
[1777197263370,45.95,77987.755,0.0,-0.97881,1e-05,4.10972]
[1777197263520,45.95,77987.755,0.0,-0.97881,1e-05,4.10972]
[1777197263966,45.95,77987.64,0.0,-0.97881,1e-05,4.10944]
[1777197268971,45.95,77988.55,0.0,-0.9788,1e-05,4.1114]
[1777197275978,45.95,77988.4,0.0,-0.97881,1e-05,4.10898]
[1777197277219,45.95,77987.96,0.0,-0.97882,1e-05,4.10795]
[1777197277261,45.95,77987.96,0.0,-0.97882,1e-05,4.10795]
[1777197277269,45.95,77987.96,0.0,-0.97882,1e-05,4.10795]
[1777197277518,45.95,77987.96,0.0,-0.97882,1e-05,4.10795]
[1777197277980,45.95,77988.18,0.0,-0.97882,1e-05,4.10843]
[1777197280983,45.95,77992.465,0.0,-0.97876,1e-05,4.1182]
[1777197287487,45.95,77992.27,0.0,-0.97876,1e-05,4.1176]
[1777197287521,45.95,77992.27,0.0,-0.97876,1e-05,4.1176]
[1777197292095,45.97,77993.13,0.0,-0.97869,1e-05,4.12927]
[1777197292102,45.97,77993.13,0.0,-0.97869,1e-05,4.12927]
[1777197292268,45.97,77993.13,0.0,-0.97869,1e-05,4.12927]
[1777197292995,45.98,77992.965,0.0,-0.97868,1e-05,4.1305]
[1777197302580,45.99,77992.355,0.0,-0.97865,1e-05,4.1355]
[1777197302590,45.99,77992.355,0.0,-0.97865,1e-05,4.1355]
[1777197302769,45.99,77992.355,0.0,-0.97865,1e-05,4.1355]
[1777197302786,46.01,77992.355,0.0,-0.97861,1e-05,4.14268]
[1777197308012,46.03,77991.07,0.0,-0.97859,1e-05,4.14584]
[1777197313020,46.04,77990.415,0.0,-0.97857,1e-05,4.1494]
[1777197314072,46.04,77990.235,0.0,-0.97856,1e-05,4.14999]
[1777197314161,46.04,77990.235,0.0,-0.97856,1e-05,4.14999]
[1777197314268,46.04,77990.235,0.0,-0.97856,1e-05,4.14999]
[1777197315022,46.05,77990.26,0.0,-0.97856,1e-05,4.15106]
[1777197320027,46.06,77990.635,0.0,-0.97852,1e-05,4.15694]
[1777197325032,46.07,77990.905,0.0,-0.97849,1e-05,4.16253]
[1777197330985,46.09,77991.0,0.0,-0.97845,1e-05,4.16863]
[1777197335313,46.1,77991.1,0.0,-0.97844,1e-05,4.17082]
[1777197335383,46.1,77991.1,0.0,-0.97844,1e-05,4.17082]
[1777197335518,46.1,77991.1,0.0,-0.97844,1e-05,4.17082]
[1777197336020,46.1,77991.1,0.0,-0.97843,1e-05,4.17177]
[1777197337027,46.1,77997.17,0.0,-0.97834,1e-05,4.1868]
[1777197342049,46.12,77996.815,0.0,-0.97832,1e-05,4.19068]
[1777197348055,46.13,77998.77,0.0,-0.97825,1e-05,4.2008]
[1777197353060,46.14,77999.385,0.0,-0.97822,1e-05,4.20679]
[1777197360067,46.16,78000.03,0.0,-0.97817,1e-05,4.2152]
[1777197365072,46.17,78000.51,0.0,-0.97813,1e-05,4.22119]
[1777197366810,46.18,78000.505,0.0,-0.97812,1e-05,4.22215]
[1777197366869,46.18,78000.505,0.0,-0.97812,1e-05,4.22215]
[1777197367019,46.18,78000.505,0.0,-0.97812,1e-05,4.22215]
[1777197367070,46.18,78000.505,0.0,-0.97812,1e-05,4.22312]
[1777197372080,46.19,77999.925,0.0,-0.9781,1e-05,4.22657]
[1777197377085,46.2,78000.57,0.0,-0.97806,1e-05,4.23283]
[1777197383093,46.22,78000.685,0.0,-0.97802,1e-05,4.23874]
[1777197388098,46.23,78001.2,0.0,-0.97799,1e-05,4.2446]
[1777197391582,46.23,78001.2,0.0,-0.97799,1e-05,4.2446]
[1777197391651,46.23,78001.2,0.0,-0.97799,1e-05,4.2446]
[1777197391770,46.23,78001.2,0.0,-0.97799,1e-05,4.2446]
[1777197392102,46.24,78001.265,0.0,-0.97797,1e-05,4.24649]
[1777197398108,46.25,78001.565,0.0,-0.97793,1e-05,4.25267]
[1777197405115,46.27,78001.945,0.0,-0.97789,1e-05,4.25986]
[1777197410120,46.28,78001.485,0.0,-0.97787,1e-05,4.26323]
[1777197414389,46.29,78001.47,0.0,-0.97785,1e-05,4.26673]
[1777197414438,46.29,78001.47,0.0,-0.97785,1e-05,4.26673]
[1777197414518,46.29,78001.47,0.0,-0.97785,1e-05,4.26673]
[1777197415125,46.29,78001.27,0.0,-0.97785,1e-05,4.26714]
[1777197421131,46.31,78001.05,0.0,-0.97782,1e-05,4.27187]
[1777197426136,46.32,78002.25,0.0,-0.97777,1e-05,4.27902]
[1777197426155,46.32,78002.25,0.0,-0.97777,1e-05,4.27902]
[1777197426268,46.32,78002.25,0.0,-0.97777,1e-05,4.27902]
[1777197426518,46.32,78002.25,0.0,-0.97777,1e-05,4.27902]
[1777197427137,46.32,78001.035,0.0,-0.97778,1e-05,4.27702]
[1777197432142,46.33,78000.685,0.0,-0.97776,1e-05,4.28048]
[1777197437147,46.34,78000.68,0.0,-0.97774,1e-05,4.28471]
[1777197444599,46.35,78000.5,0.0,-0.97772,1e-05,4.28766]
[1777197444769,46.35,78000.5,0.0,-0.97772,1e-05,4.28766]
[1777197450190,46.37,78000.85,0.0,-0.97767,1e-05,4.29596]
[1777197455195,46.38,77999.485,0.0,-0.97767,1e-05,4.2949]
[1777197458839,46.39,77998.935,0.0,-0.97767,1e-05,4.29525]
[1777197458888,46.39,77998.935,0.0,-0.97767,1e-05,4.29525]
[1777197459020,46.39,77998.935,0.0,-0.97767,1e-05,4.29525]
[1777197459044,46.39,77998.935,0.0,-0.97766,1e-05,4.29607]
[1777197464204,46.4,77999.095,0.0,-0.97763,1e-05,4.30186]
[1777197469209,46.42,77999.145,0.0,-0.9776,1e-05,4.30644]
[1777197474214,46.43,77999.245,0.0,-0.97757,1e-05,4.31109]
[1777197475540,46.43,77999.33,0.0,-0.97756,1e-05,4.31217]
[1777197475679,46.43,77999.33,0.0,-0.97756,1e-05,4.31217]
[1777197475768,46.43,77999.33,0.0,-0.97756,1e-05,4.31217]
[1777197480030,46.44,77999.33,0.0,-0.97754,1e-05,4.31566]
[1777197485065,46.45,77999.64,0.0,-0.97751,1e-05,4.32071]
[1777197488093,46.46,77999.72,0.0,-0.9775,1e-05,4.32347]
[1777197488145,46.46,77999.72,0.0,-0.9775,1e-05,4.32347]
[1777197488227,46.46,78000.57,0.0,-0.97748,1e-05,4.32633]
[1777197488269,46.46,78000.57,0.0,-0.97748,1e-05,4.32633]
[1777197494235,46.47,78000.91,0.0,-0.97744,1e-05,4.33219]
[1777197497374,46.48,78000.0,0.0,-0.97744,1e-05,4.33255]
[1777197497428,46.48,78000.0,0.0,-0.97744,1e-05,4.33255]
[1777197497523,46.48,78000.0,0.0,-0.97744,1e-05,4.33255]
[1777197498239,46.48,77999.74,0.0,-0.97744,1e-05,4.33278]
[1777197503244,46.49,78000.035,0.0,-0.97741,1e-05,4.33763]
[1777197509233,46.5,77999.91,0.0,-0.97738,1e-05,4.34227]
[1777197514255,46.51,78000.04,0.0,-0.97736,1e-05,4.34469]
[1777197518789,46.52,78000.04,0.0,-0.97734,1e-05,4.34793]
[1777197518828,46.52,78000.04,0.0,-0.97734,1e-05,4.34793]
[1777197519019,46.52,78000.04,0.0,-0.97734,1e-05,4.34793]
[1777197521262,46.53,77999.85,0.0,-0.97733,1e-05,4.3499]
[1777197529270,46.55,77999.285,0.0,-0.9773,1e-05,4.35492]
[1777197534274,46.56,77999.335,0.0,-0.97727,1e-05,4.35898]
[1777197538341,46.56,77999.45,0.0,-0.97725,1e-05,4.36238]
[1777197538517,46.56,77999.45,0.0,-0.97725,1e-05,4.36238]
[1777197538520,46.56,77999.45,0.0,-0.97725,1e-05,4.36238]
[1777197538768,46.56,77999.45,0.0,-0.97725,1e-05,4.36238]
[1777197539279,46.57,77999.8,0.0,-0.97724,1e-05,4.36399]
[1777197544284,46.58,77999.71,0.0,-0.97722,1e-05,4.36763]
[1777197544803,46.58,77999.71,0.0,-0.97722,1e-05,4.36763]
[1777197545018,46.58,77999.71,0.0,-0.97722,1e-05,4.36763]
[1777197549654,46.59,78000.03,0.0,-0.97719,1e-05,4.3722]
[1777197549768,46.59,78000.03,0.0,-0.97719,1e-05,4.3722]
[1777197550290,46.59,77999.765,0.0,-0.97719,1e-05,4.37233]
[1777197552115,46.59,78001.0,0.0,-0.97717,1e-05,4.37602]
[1777197552268,46.59,78001.0,0.0,-0.97717,1e-05,4.37602]
[1777197555811,46.6,78003.345,0.0,-0.97712,1e-05,4.38458]
[1777197556021,46.6,78003.345,0.0,-0.97712,1e-05,4.38458]
[1777197556296,46.6,78003.7,0.0,-0.97711,1e-05,4.38616]
[1777197556814,46.6,78003.7,0.0,-0.97711,1e-05,4.38616]
[1777197557019,46.6,78003.7,0.0,-0.97711,1e-05,4.38616]
[1777197562302,46.61,78004.095,0.0,-0.97707,1e-05,4.39147]
[1777197567307,46.62,78003.13,0.0,-0.97707,1e-05,4.39279]
[1777197573313,46.63,78003.075,0.0,-0.97705,1e-05,4.39499]
[1777197578318,46.64,78001.45,0.0,-0.97705,1e-05,4.39469]
[1777197581200,46.65,78001.04,0.0,-0.97705,1e-05,4.39515]
[1777197581272,46.65,78001.04,0.0,-0.97705,1e-05,4.39515]
[1777197581302,46.65,78001.04,0.0,-0.97705,1e-05,4.39515]
[1777197581320,46.65,78000.9,0.0,-0.97705,1e-05,4.39553]
[1777197581520,46.65,78000.9,0.0,-0.97705,1e-05,4.39553]
[1777197583322,46.65,78000.91,0.0,-0.97704,1e-05,4.39697]
[1777197588327,46.66,77999.855,0.0,-0.97703,1e-05,4.39801]
[1777197593332,46.67,78000.015,0.0,-0.97701,1e-05,4.40191]
[1777197600339,46.68,78000.14,0.0,-0.97697,1e-05,4.40707]
[1777197602341,46.69,77996.46,0.0,-0.97702,1e-05,4.39969]
[1777197602448,46.69,77996.46,0.0,-0.97702,1e-05,4.39969]
[1777197602525,46.69,77996.46,0.0,-0.97702,1e-05,4.39969]
[1777197605272,46.69,77996.09,0.0,-0.97701,1e-05,4.40021]
[1777197605344,46.69,77995.96,0.0,-0.97701,1e-05,4.4006]
[1777197611350,46.7,77995.555,0.0,-0.97699,1e-05,4.40382]
[1777197616330,46.71,77995.62,0.0,-0.97697,1e-05,4.40673]
[1777197616517,46.71,77995.415,0.0,-0.97697,1e-05,4.40693]
[1777197623354,46.72,77995.215,0.0,-0.97695,1e-05,4.40987]
[1777197623502,46.72,77994.17,0.0,-0.97697,1e-05,4.40723]
[1777197624341,46.72,77994.17,0.0,-0.97697,1e-05,4.40723]
[1777197624521,46.72,77994.17,0.0,-0.97697,1e-05,4.40723]
[1777197625040,46.72,77994.17,0.0,-0.97697,1e-05,4.4072]
[1777197626048,46.72,77984.705,0.0,-0.97711,1e-05,4.38466]
[1777197626899,46.72,77984.705,0.0,-0.97711,1e-05,4.38466]
[1777197627021,46.72,77984.705,0.0,-0.97711,1e-05,4.38466]
[1777197628062,46.72,77976.13,0.0,-0.97723,1e-05,4.36431]
[1777197633373,46.72,77971.505,0.0,-0.97731,1e-05,4.35145]
[1777197639379,46.72,77969.215,0.0,-0.97734,1e-05,4.34621]
[1777197644930,46.72,77966.685,0.0,-0.97737,1e-05,4.34038]
[1777197645017,46.72,77966.685,0.0,-0.97737,1e-05,4.34038]
[1777197645239,46.72,77966.685,0.0,-0.97737,1e-05,4.34038]
[1777197645269,46.72,77966.685,0.0,-0.97737,1e-05,4.34038]
[1777197645385,46.72,77967.57,0.0,-0.97736,1e-05,4.34254]
[1777197650390,46.72,77964.795,0.0,-0.9774,1e-05,4.33621]
[1777197652538,46.72,77963.49,0.0,-0.97742,1e-05,4.33324]
[1777197652782,46.72,77963.49,0.0,-0.97742,1e-05,4.33324]
[1777197655690,46.72,77960.73,0.0,-0.97745,1e-05,4.32692]
[1777197655779,46.72,77960.73,0.0,-0.97745,1e-05,4.32692]
[1777197655826,46.72,77960.73,0.0,-0.97745,1e-05,4.32692]
[1777197656021,46.72,77960.73,0.0,-0.97745,1e-05,4.32692]
[1777197656396,46.72,77958.19,0.0,-0.97749,1e-05,4.32102]
[1777197658398,46.72,77954.0,0.0,-0.97755,1e-05,4.31134]
[1777197662011,46.72,77952.3,0.0,-0.97757,1e-05,4.30762]
[1777197662017,46.72,77952.3,0.0,-0.97757,1e-05,4.30762]
[1777197667408,46.72,77951.24,0.0,-0.97758,1e-05,4.30588]
[1777197669240,46.73,77951.17,0.0,-0.97758,1e-05,4.30598]
[1777197669272,46.73,77951.17,0.0,-0.97758,1e-05,4.30598]
[1777197669314,46.73,77951.17,0.0,-0.97758,1e-05,4.30598]
[1777197669329,46.73,77951.17,0.0,-0.97758,1e-05,4.30598]
[1777197669349,46.73,77951.17,0.0,-0.97758,1e-05,4.30598]
[1777197671412,46.73,77945.51,0.0,-0.97765,1e-05,4.29354]
[1777197675909,46.73,77945.2,0.0,-0.97765,1e-05,4.29418]
[1777197676019,46.73,77945.2,0.0,-0.97765,1e-05,4.29418]
[1777197681422,46.74,77944.59,0.0,-0.97764,1e-05,4.29528]
[1777197686429,46.74,77944.73,0.0,-0.97763,1e-05,4.29768]
[1777197686807,46.74,77944.73,0.0,-0.97763,1e-05,4.29768]
[1777197687022,46.74,77944.73,0.0,-0.97763,1e-05,4.29768]
[1777197687720,46.74,77944.495,0.0,-0.97763,1e-05,4.29755]
[1777197687769,46.74,77944.495,0.0,-0.97763,1e-05,4.29755]
[1777197688431,46.75,77944.68,0.0,-0.97762,1e-05,4.29839]
[1777197695440,46.75,77944.54,0.0,-0.97762,1e-05,4.29899]
[1777197696606,46.75,77944.54,0.0,-0.97762,1e-05,4.2994]
[1777197702450,46.76,77944.745,0.0,-0.9776,1e-05,4.30231]
[1777197707455,46.77,77944.955,0.0,-0.97758,1e-05,4.3048]
[1777197710114,46.77,77942.325,0.0,-0.97761,1e-05,4.29946]
[1777197710270,46.77,77942.325,0.0,-0.97761,1e-05,4.29946]
[1777197710458,46.77,77942.75,0.0,-0.97761,1e-05,4.30086]
[1777197715463,46.77,77944.96,0.0,-0.97756,1e-05,4.30801]
[1777197720468,46.78,77946.62,0.0,-0.97753,1e-05,4.31384]
[1777197725473,46.78,77947.085,0.0,-0.97751,1e-05,4.31682]
[1777197730478,46.79,77946.94,0.0,-0.9775,1e-05,4.31835]
[1777197737485,46.8,77946.49,0.0,-0.97749,1e-05,4.31989]
[1777197743491,46.8,77947.035,0.0,-0.97747,1e-05,4.32337]
[1777197748496,46.81,77947.16,0.0,-0.97746,1e-05,4.32547]
[1777197755503,46.81,77947.325,0.0,-0.97745,1e-05,4.32639]
[1777197761509,46.82,77948.42,0.0,-0.97742,1e-05,4.33109]
[1777197766514,46.82,77948.55,0.0,-0.97741,1e-05,4.33314]
[1777197771519,46.83,77947.39,0.0,-0.97741,1e-05,4.33215]
[1777197776524,46.83,77947.465,0.0,-0.9774,1e-05,4.33404]
[1777197781529,46.84,77947.955,0.0,-0.97738,1e-05,4.33689]
[1777197786534,46.84,77947.31,0.0,-0.97738,1e-05,4.33706]
[1777197793541,46.85,77947.825,0.0,-0.97736,1e-05,4.34061]
[1777197794542,46.85,77954.725,0.0,-0.97726,1e-05,4.35717]
[1777197799547,46.85,77956.545,0.0,-0.97722,1e-05,4.36294]
[1777197804552,46.86,77958.055,0.0,-0.97719,1e-05,4.36794]
[1777197806554,46.86,77961.825,0.0,-0.97714,1e-05,4.37741]
[1777197812365,46.86,77962.81,0.0,-0.97712,1e-05,4.37909]
[1777197817399,46.86,77962.86,0.0,-0.97712,1e-05,4.38052]
[1777197822518,46.87,77962.5,0.0,-0.97711,1e-05,4.38072]
[1777197827574,46.87,77959.995,0.0,-0.97714,1e-05,4.37667]
[1777197833580,46.88,77959.855,0.0,-0.97713,1e-05,4.37793]
[1777197838585,46.88,77960.2,0.0,-0.97712,1e-05,4.38005]
[1777197844591,46.88,77960.635,0.0,-0.9771,1e-05,4.38263]
[1777197849596,46.89,77960.6,0.0,-0.97709,1e-05,4.38382]
[1777197854601,46.89,77960.01,0.0,-0.97709,1e-05,4.38368]
[1777197859606,46.89,77957.175,0.0,-0.97713,1e-05,4.37826]
[1777197865612,46.9,77957.89,0.0,-0.97711,1e-05,4.3815]
[1777197870617,46.9,77958.51,0.0,-0.97709,1e-05,4.38424]
[1777197874621,46.9,77962.085,0.0,-0.97704,1e-05,4.39172]
[1777197879626,46.91,77960.28,0.0,-0.97706,1e-05,4.38866]
[1777197883071,46.91,77960.51,0.0,-0.97705,1e-05,4.38993]
[1777197883268,46.91,77960.51,0.0,-0.97705,1e-05,4.38993]
[1777197883630,46.91,77961.095,0.0,-0.97704,1e-05,4.39155]
[1777197889636,46.91,77961.23,0.0,-0.97703,1e-05,4.39329]
[1777197894641,46.92,77961.54,0.0,-0.97702,1e-05,4.39519]
[1777197899646,46.92,77961.565,0.0,-0.97701,1e-05,4.3964]
[1777197904651,46.92,77962.225,0.0,-0.977,1e-05,4.39909]
[1777197912659,46.93,77962.52,0.0,-0.97698,1e-05,4.40157]
[1777197917664,46.93,77962.7,0.0,-0.97697,1e-05,4.40308]
[1777197923670,46.93,77962.475,0.0,-0.97697,1e-05,4.40384]
[1777197929676,46.94,77962.635,0.0,-0.97696,1e-05,4.4055]
[1777197936683,46.94,77963.0,0.0,-0.97695,1e-05,4.40585]
[1777197947694,46.95,77963.31,0.0,-0.97693,1e-05,4.40886]
[1777197955702,46.95,77960.88,0.0,-0.97696,1e-05,4.40475]
[1777197960707,46.95,77960.815,0.0,-0.97695,1e-05,4.40564]
[1777197965712,46.96,77958.47,0.0,-0.97698,1e-05,4.40112]
[1777197968715,46.96,77971.66,0.0,-0.97679,1e-05,4.4331]
[1777197969716,46.96,77975.345,0.0,-0.97673,1e-05,4.44205]
[1777197971914,46.96,77974.24,0.0,-0.97675,1e-05,4.43971]
[1777197977724,46.96,77972.395,0.0,-0.97677,1e-05,4.43626]
[1777197982729,46.96,77972.375,0.0,-0.97676,1e-05,4.437]
[1777197985772,46.96,77971.38,0.0,-0.97677,1e-05,4.43509]
[1777197987029,46.96,77971.755,0.0,-0.97677,1e-05,4.43615]
[1777197987268,46.96,77971.755,0.0,-0.97677,1e-05,4.43615]
[1777197987734,46.97,77971.375,0.0,-0.97677,1e-05,4.4354]
[1777197990737,46.97,77978.43,0.0,-0.97667,1e-05,4.45272]
[1777197991738,46.97,77983.25,0.0,-0.97661,1e-05,4.46237]
[1777197996743,46.97,77982.98,0.0,-0.97661,1e-05,4.46229]
[1777198002752,46.97,77986.335,0.0,-0.97655,1e-05,4.47099]
[1777198003890,46.97,77986.335,0.0,-0.97655,1e-05,4.47109]
[1777198006726,46.97,77987.395,0.0,-0.97654,1e-05,4.47386]
[1777198007276,46.97,77987.395,0.0,-0.97654,1e-05,4.47386]
[1777198007519,46.97,77987.395,0.0,-0.97654,1e-05,4.47386]
[1777198007733,46.97,77987.395,0.0,-0.97654,1e-05,4.47387]
[1777198008739,46.97,78008.995,0.0,-0.97622,1e-05,4.52596]
[1777198013764,46.97,78009.195,0.0,-0.97622,1e-05,4.52648]
[1777198018771,46.97,78010.195,0.0,-0.9762,1e-05,4.52892]
[1777198019030,46.97,78010.195,0.0,-0.9762,1e-05,4.52892]
[1777198019772,46.97,78010.195,0.0,-0.9762,1e-05,4.52892]
[1777198023873,46.97,78009.39,0.0,-0.97621,1e-05,4.52701]
[1777198024019,46.97,78009.39,0.0,-0.97621,1e-05,4.52701]
[1777198025143,46.97,78009.675,0.0,-0.97621,1e-05,4.5277]
[1777198025274,46.97,78009.675,0.0,-0.97621,1e-05,4.5277]
[1777198025777,46.97,78007.51,0.0,-0.97624,1e-05,4.52248]
[1777198030784,46.97,78006.145,0.0,-0.97626,1e-05,4.51924]
[1777198031678,46.97,78006.145,0.0,-0.97626,1e-05,4.51924]
[1777198031776,46.97,78006.145,0.0,-0.97626,1e-05,4.51924]
[1777198036790,46.97,78004.115,0.0,-0.97629,1e-05,4.51449]
[1777198041795,46.97,78003.4,0.0,-0.9763,1e-05,4.51291]
[1777198043797,46.97,78021.595,0.0,-0.97603,1e-05,4.55702]
[1777198044798,46.97,78026.285,0.0,-0.97596,1e-05,4.56839]
[1777198046950,46.97,78026.545,0.0,-0.97596,1e-05,4.5689]
[1777198047017,46.97,78026.545,0.0,-0.97596,1e-05,4.5689]
[1777198047801,46.97,78026.44,0.0,-0.97596,1e-05,4.56858]
[1777198048969,46.97,78026.53,0.0,-0.97596,1e-05,4.56874]
[1777198049020,46.97,78026.53,0.0,-0.97596,1e-05,4.56874]
[1777198052807,46.97,78034.71,0.0,-0.97584,1e-05,4.58794]
[1777198053981,46.98,78037.055,0.0,-0.9758,1e-05,4.59434]
[1777198054017,46.98,78037.055,0.0,-0.9758,1e-05,4.59434]
[1777198054809,46.98,78041.515,0.0,-0.97573,2e-05,4.60591]
[1777198056288,46.98,78042.245,0.0,-0.97571,2e-05,4.60834]
[1777198056519,46.98,78042.245,0.0,-0.97571,2e-05,4.60834]
[1777198061816,46.99,78038.53,0.0,-0.97574,2e-05,4.60311]
[1777198061915,46.99,78038.53,0.0,-0.97574,2e-05,4.60311]
[1777198062018,46.99,78038.53,0.0,-0.97574,2e-05,4.60311]
[1777198062692,46.99,78038.53,0.0,-0.97574,2e-05,4.60311]
[1777198062779,46.99,78038.53,0.0,-0.97574,2e-05,4.60311]
[1777198062817,46.99,78040.285,0.0,-0.97571,2e-05,4.60805]
[1777198067822,47.0,78039.815,0.0,-0.9757,2e-05,4.61007]
[1777198068998,47.0,78039.77,0.0,-0.9757,2e-05,4.61059]
[1777198069020,47.0,78039.77,0.0,-0.9757,2e-05,4.61059]
[1777198069824,47.0,78039.37,0.0,-0.9757,2e-05,4.61024]
[1777198070556,47.0,78039.37,0.0,-0.9757,2e-05,4.61024]
[1777198070780,47.0,78039.37,0.0,-0.9757,2e-05,4.61024]
[1777198074919,47.01,78039.015,0.0,-0.97569,2e-05,4.61251]
[1777198075830,47.01,78040.94,0.0,-0.97565,2e-05,4.61785]
[1777198078733,47.02,78041.245,0.0,-0.97564,2e-05,4.61983]
[1777198078830,47.02,78041.245,0.0,-0.97564,2e-05,4.62044]
[1777198083838,47.02,78043.23,0.0,-0.97559,2e-05,4.62715]
[1777198084839,47.02,78046.99,0.0,-0.97554,2e-05,4.63659]
[1777198086866,47.02,78047.75,0.0,-0.97552,2e-05,4.63891]
[1777198087027,47.02,78047.75,0.0,-0.97552,2e-05,4.63891]
[1777198087842,47.02,78043.89,0.0,-0.97558,2e-05,4.62969]
[1777198087899,47.02,78043.89,0.0,-0.97558,2e-05,4.62969]
[1777198088018,47.02,78043.89,0.0,-0.97558,2e-05,4.62969]
[1777198088843,47.02,78041.46,0.0,-0.97561,2e-05,4.624]
[1777198093003,47.03,78041.415,0.0,-0.97561,2e-05,4.62505]
[1777198093022,47.03,78041.415,0.0,-0.97561,2e-05,4.62505]
[1777198095850,47.03,78038.34,0.0,-0.97565,2e-05,4.61838]
[1777198096851,47.03,78034.21,0.0,-0.97571,2e-05,4.60856]
[1777198096952,47.03,78034.21,0.0,-0.97571,2e-05,4.60856]
[1777198097022,47.03,78034.21,0.0,-0.97571,2e-05,4.60856]
[1777198097852,47.03,78027.765,0.0,-0.9758,1e-05,4.59312]
[1777198098892,47.03,78026.16,0.0,-0.97582,1e-05,4.58955]
[1777198099019,47.03,78026.16,0.0,-0.97582,1e-05,4.58955]
[1777198103858,47.04,78030.935,0.0,-0.97574,1e-05,4.60293]
[1777198105069,47.04,78032.755,0.0,-0.97571,2e-05,4.60771]
[1777198105276,47.04,78032.755,0.0,-0.97571,2e-05,4.60771]
[1777198111866,47.04,78029.3,0.0,-0.97576,1e-05,4.59947]
[1777198112673,47.04,78029.3,0.0,-0.97576,1e-05,4.59947]
[1777198114416,47.04,78028.26,0.0,-0.97577,1e-05,4.59758]
[1777198114523,47.04,78028.26,0.0,-0.97577,1e-05,4.59758]
[1777198119874,47.05,78027.695,0.0,-0.97577,1e-05,4.5982]
[1777198125880,47.05,78028.025,0.0,-0.97575,1e-05,4.60097]
[1777198126361,47.05,78028.025,0.0,-0.97575,1e-05,4.60097]
[1777198126520,47.05,78028.025,0.0,-0.97575,1e-05,4.60097]
[1777198131886,47.06,78028.295,0.0,-0.97573,1e-05,4.60357]
[1777198136891,47.06,78029.16,0.0,-0.97571,2e-05,4.60727]
[1777198138003,47.06,78029.27,0.0,-0.97571,2e-05,4.60785]
[1777198138020,47.06,78029.27,0.0,-0.97571,2e-05,4.60785]
[1777198143898,47.07,78029.4,0.0,-0.97569,2e-05,4.61003]
[1777198144345,47.07,78029.4,0.0,-0.97569,2e-05,4.61003]
[1777198144526,47.07,78029.4,0.0,-0.97569,2e-05,4.61003]
[1777198145900,47.07,78033.68,0.0,-0.97563,2e-05,4.62113]
[1777198146901,47.07,78037.42,0.0,-0.97557,2e-05,4.63059]
[1777198146962,47.07,78037.42,0.0,-0.97557,2e-05,4.63059]
[1777198147020,47.07,78037.42,0.0,-0.97557,2e-05,4.63059]
[1777198147902,47.07,78040.41,0.0,-0.97552,2e-05,4.63821]
[1777198152579,47.08,78038.97,0.0,-0.97554,2e-05,4.63573]
[1777198152771,47.08,78038.97,0.0,-0.97554,2e-05,4.63573]
[1777198155910,47.08,78041.79,0.0,-0.97549,2e-05,4.64371]
[1777198155929,47.08,78041.79,0.0,-0.97549,2e-05,4.64371]
[1777198156025,47.08,78041.79,0.0,-0.97549,2e-05,4.64371]
[1777198160943,47.08,78042.325,0.0,-0.97547,2e-05,4.64629]
[1777198161021,47.08,78042.325,0.0,-0.97547,2e-05,4.64629]
[1777198166920,47.08,78043.21,0.0,-0.97545,2e-05,4.64993]
[1777198172161,47.09,78042.895,0.0,-0.97546,2e-05,4.64831]
[1777198172270,47.09,78042.895,0.0,-0.97546,2e-05,4.64831]
[1777198177922,47.09,78040.64,0.0,-0.97548,2e-05,4.64424]
[1777198179545,47.09,78040.54,0.0,-0.97548,2e-05,4.64428]
[1777198179772,47.09,78040.54,0.0,-0.97548,2e-05,4.64428]
[1777198179933,47.09,78027.585,0.0,-0.97567,2e-05,4.61275]
[1777198184938,47.1,78027.38,0.0,-0.97567,2e-05,4.61375]
[1777198188118,47.1,78027.38,0.0,-0.97566,2e-05,4.61434]
[1777198188269,47.1,78027.38,0.0,-0.97566,2e-05,4.61434]
[1777198189943,47.1,78034.86,0.0,-0.97555,2e-05,4.63354]
[1777198194248,47.1,78033.52,0.0,-0.97556,2e-05,4.63132]
[1777198194275,47.1,78033.52,0.0,-0.97556,2e-05,4.63132]
[1777198195949,47.1,78028.09,0.0,-0.97564,2e-05,4.61856]
[1777198200954,47.11,78026.995,0.0,-0.97565,2e-05,4.61732]
[1777198202165,47.11,78027.145,0.0,-0.97564,2e-05,4.61798]
[1777198202271,47.11,78027.145,0.0,-0.97564,2e-05,4.61798]
[1777198205230,47.11,78025.665,0.0,-0.97566,2e-05,4.61524]
[1777198206233,47.11,78026.005,0.0,-0.97565,2e-05,4.61636]
[1777198206274,47.11,78026.005,0.0,-0.97565,2e-05,4.61636]
[1777198206771,47.11,78026.005,0.0,-0.97565,2e-05,4.61636]
[1777198206960,47.11,78025.18,0.0,-0.97566,2e-05,4.61463]
[1777198211768,47.12,78026.13,0.0,-0.97564,2e-05,4.61813]
[1777198212022,47.12,78026.495,0.0,-0.97563,2e-05,4.61931]
[1777198215676,47.12,78028.485,0.0,-0.9756,2e-05,4.62474]
[1777198215771,47.12,78028.485,0.0,-0.9756,2e-05,4.62474]
[1777198216163,47.12,78031.495,0.0,-0.97555,2e-05,4.63266]
[1777198216268,47.12,78031.495,0.0,-0.97555,2e-05,4.63266]
[1777198216969,47.12,78032.655,0.0,-0.97553,2e-05,4.63577]
[1777198221974,47.12,78034.335,0.0,-0.9755,2e-05,4.64117]
[1777198227980,47.13,78035.91,0.0,-0.97547,2e-05,4.6465]
[1777198229857,47.13,78035.91,0.0,-0.97547,2e-05,4.6465]
[1777198230019,47.13,78033.105,0.0,-0.9755,2e-05,4.6401]
[1777198235988,47.13,78031.275,0.0,-0.97553,2e-05,4.6351]
[1777198238289,47.13,78031.19,0.0,-0.97553,2e-05,4.63541]
[1777198238521,47.13,78031.19,0.0,-0.97553,2e-05,4.63541]
[1777198239747,47.13,78031.43,0.0,-0.97553,2e-05,4.63626]
[1777198239768,47.13,78031.43,0.0,-0.97553,2e-05,4.63626]
[1777198239992,47.14,78031.43,0.0,-0.97552,2e-05,4.63651]
[1777198244053,47.14,78031.205,0.0,-0.97552,2e-05,4.63698]
[1777198244274,47.14,78031.205,0.0,-0.97552,2e-05,4.63698]
[1777198247706,47.14,78031.475,0.0,-0.97551,2e-05,4.63815]
[1777198247769,47.14,78031.475,0.0,-0.97551,2e-05,4.63815]
[1777198247855,47.14,78031.475,0.0,-0.97551,2e-05,4.63841]
[1777198249464,47.14,78031.775,0.0,-0.9755,2e-05,4.63965]
[1777198249519,47.14,78031.775,0.0,-0.9755,2e-05,4.63965]
[1777198252875,47.14,78030.415,0.0,-0.97552,2e-05,4.63706]
[1777198253018,47.14,78031.72,0.0,-0.9755,2e-05,4.64051]
[1777198253552,47.14,78031.72,0.0,-0.9755,2e-05,4.64051]
[1777198253770,47.14,78031.72,0.0,-0.9755,2e-05,4.64051]
[1777198259017,47.15,78031.565,0.0,-0.97549,2e-05,4.64162]
[1777198262956,47.15,78031.37,0.0,-0.97549,2e-05,4.64163]
[1777198263020,47.15,78031.37,0.0,-0.97549,2e-05,4.64163]
[1777198264739,47.15,78033.74,0.0,-0.97545,2e-05,4.64818]
[1777198264769,47.15,78033.74,0.0,-0.97545,2e-05,4.64818]
[1777198265023,47.15,78033.35,0.0,-0.97546,2e-05,4.64745]
[1777198266456,47.15,78034.91,0.0,-0.97543,2e-05,4.65152]
[1777198266522,47.15,78034.91,0.0,-0.97543,2e-05,4.65152]
[1777198269728,47.15,78036.105,0.0,-0.97541,2e-05,4.65514]
[1777198269774,47.15,78036.105,0.0,-0.97541,2e-05,4.65514]
[1777198270027,47.15,78040.25,0.0,-0.97534,2e-05,4.66557]
[1777198271690,47.15,78041.475,0.0,-0.97532,2e-05,4.6688]
[1777198271769,47.15,78041.475,0.0,-0.97532,2e-05,4.6688]
[1777198272029,47.15,78042.065,0.0,-0.97531,2e-05,4.67045]
[1777198275692,47.16,78042.27,0.0,-0.97531,2e-05,4.67154]
[1777198275770,47.16,78042.27,0.0,-0.97531,2e-05,4.67154]
[1777198278629,47.16,78042.995,0.0,-0.97529,2e-05,4.67372]
[1777198278761,47.16,78042.995,0.0,-0.97529,2e-05,4.67372]
[1777198278773,47.16,78042.995,0.0,-0.97529,2e-05,4.67372]
[1777198279036,47.16,78042.53,0.0,-0.9753,2e-05,4.67295]
[1777198284041,47.16,78041.01,0.0,-0.97532,2e-05,4.67018]
[1777198286470,47.16,78040.8,0.0,-0.97532,2e-05,4.66986]
[1777198286523,47.16,78040.8,0.0,-0.97532,2e-05,4.66986]
[1777198287930,47.16,78041.435,0.0,-0.97531,2e-05,4.67182]
[1777198288018,47.16,78041.435,0.0,-0.97531,2e-05,4.67182]
[1777198288031,47.16,78041.435,0.0,-0.9753,2e-05,4.67202]
[1777198293050,47.17,78040.99,0.0,-0.97532,2e-05,4.66983]
[1777198293987,47.17,78040.99,0.0,-0.97532,2e-05,4.66983]
[1777198294022,47.17,78040.99,0.0,-0.97532,2e-05,4.66983]
[1777198299056,47.17,78040.51,0.0,-0.97531,2e-05,4.66983]
[1777198304061,47.17,78040.165,0.0,-0.97531,2e-05,4.66995]
[1777198310068,47.17,78040.24,0.0,-0.97531,2e-05,4.67131]
[1777198311359,47.17,78036.6,0.0,-0.97536,2e-05,4.66253]
[1777198311518,47.17,78036.6,0.0,-0.97536,2e-05,4.66253]
[1777198313071,47.17,78035.82,0.0,-0.97537,2e-05,4.66082]
[1777198313276,47.18,78035.565,0.0,-0.97537,2e-05,4.6604]
[1777198314072,47.18,78035.85,0.0,-0.97537,2e-05,4.66131]
[1777198319077,47.18,78034.345,0.0,-0.97538,2e-05,4.65866]
[1777198322197,47.18,78034.565,0.0,-0.97538,2e-05,4.65984]
[1777198322269,47.18,78034.565,0.0,-0.97538,2e-05,4.65984]
[1777198328086,47.18,78035.23,0.0,-0.97536,2e-05,4.66273]
[1777198335029,47.19,78035.84,0.0,-0.97534,2e-05,4.66546]
[1777198335593,47.19,78035.84,0.0,-0.97534,2e-05,4.66546]
[1777198335770,47.19,78035.84,0.0,-0.97534,2e-05,4.66546]
[1777198337581,47.19,78039.715,0.0,-0.97528,2e-05,4.6756]
[1777198337769,47.19,78039.715,0.0,-0.97528,2e-05,4.6756]
[1777198338096,47.19,78039.29,0.0,-0.97528,2e-05,4.67474]
[1777198345100,47.19,78039.67,0.0,-0.97527,2e-05,4.67677]
[1777198346185,47.19,78039.525,0.0,-0.97527,2e-05,4.67678]
[1777198346272,47.19,78039.525,0.0,-0.97527,2e-05,4.67678]
[1777198352182,47.19,78038.2,0.0,-0.97529,2e-05,4.67254]
[1777198352268,47.19,78038.2,0.0,-0.97529,2e-05,4.67254]
[1777198354379,47.2,78036.505,0.0,-0.97532,2e-05,4.66874]
[1777198354519,47.2,78036.505,0.0,-0.97532,2e-05,4.66874]
[1777198355113,47.2,78035.305,0.0,-0.97533,2e-05,4.66598]
[1777198355698,47.2,78035.305,0.0,-0.97533,2e-05,4.66598]
[1777198355772,47.2,78035.305,0.0,-0.97533,2e-05,4.66598]
[1777198362120,47.2,78035.035,0.0,-0.97533,2e-05,4.66669]
[1777198362367,47.2,78035.035,0.0,-0.97533,2e-05,4.66669]
[1777198362523,47.2,78035.035,0.0,-0.97533,2e-05,4.66669]
[1777198363799,47.2,78035.32,0.0,-0.97532,2e-05,4.66759]
[1777198364019,47.2,78035.32,0.0,-0.97532,2e-05,4.66759]
[1777198364120,47.2,78035.32,0.0,-0.97532,2e-05,4.66779]
[1777198369127,47.2,78035.3,0.0,-0.97532,2e-05,4.66871]
[1777198371044,47.2,78035.3,0.0,-0.97532,2e-05,4.6689]
[1777198371268,47.2,78035.3,0.0,-0.97532,2e-05,4.6689]
[1777198381139,47.21,78035.12,0.0,-0.97531,2e-05,4.67056]
[1777198381769,47.21,78035.12,0.0,-0.97531,2e-05,4.67056]
[1777198382021,47.21,78035.12,0.0,-0.97531,2e-05,4.67056]
[1777198382779,47.21,78035.12,0.0,-0.9753,2e-05,4.67075]
[1777198383017,47.21,78035.12,0.0,-0.9753,2e-05,4.67075]
[1777198383141,47.21,78036.165,0.0,-0.97529,2e-05,4.67351]
[1777198388146,47.21,78036.0,0.0,-0.97528,2e-05,4.67403]
[1777198389831,47.21,78036.0,0.0,-0.97528,2e-05,4.67403]
[1777198390018,47.21,78036.0,0.0,-0.97528,2e-05,4.67403]
[1777198395153,47.22,78038.26,0.0,-0.97524,2e-05,4.68085]
[1777198400158,47.22,78038.93,0.0,-0.97523,2e-05,4.68335]
[1777198405163,47.22,78038.83,0.0,-0.97522,2e-05,4.68393]
[1777198408942,47.22,78039.005,0.0,-0.97522,2e-05,4.68486]
[1777198409019,47.22,78039.005,0.0,-0.97522,2e-05,4.68486]
[1777198411208,47.22,78040.105,0.0,-0.97521,2e-05,4.686]
[1777198411268,47.22,78040.105,0.0,-0.97521,2e-05,4.686]
[1777198412170,47.22,78040.085,0.0,-0.97521,2e-05,4.68611]
[1777198412501,47.22,78040.085,0.0,-0.97521,2e-05,4.68611]
[1777198418176,47.23,78039.295,0.0,-0.97521,2e-05,4.68514]
[1777198424677,47.23,78039.175,0.0,-0.97521,2e-05,4.68582]
[1777198429712,47.23,78038.905,0.0,-0.97521,2e-05,4.68597]
[1777198435193,47.23,78038.68,0.0,-0.9752,2e-05,4.68638]
[1777198435444,47.23,78038.68,0.0,-0.9752,2e-05,4.68638]
[1777198435520,47.23,78038.68,0.0,-0.9752,2e-05,4.68638]
[1777198436194,47.23,78038.26,0.0,-0.97521,2e-05,4.6855]
[1777198441199,47.24,78036.575,0.0,-0.97523,2e-05,4.68216]
[1777198446832,47.24,78036.47,0.0,-0.97523,2e-05,4.68273]
[1777198452210,47.24,78036.38,0.0,-0.97522,2e-05,4.6835]
[1777198458216,47.24,78036.21,0.0,-0.97522,2e-05,4.68406]
[1777198464223,47.24,78036.17,0.0,-0.97521,2e-05,4.68493]
[1777198469228,47.25,78035.54,0.0,-0.97522,2e-05,4.68418]
[1777198474233,47.25,78035.42,0.0,-0.97522,2e-05,4.68264]
[1777198480239,47.25,78035.51,0.0,-0.97522,2e-05,4.68384]
[1777198485244,47.25,78035.265,0.0,-0.97522,2e-05,4.68404]
[1777198490249,47.26,78035.25,0.0,-0.97521,2e-05,4.6848]
[1777198495254,47.26,78035.255,0.0,-0.97521,2e-05,4.68561]
[1777198501260,47.26,78034.395,0.0,-0.97521,2e-05,4.68443]
[1777198506519,47.26,78035.015,0.0,-0.9752,2e-05,4.68676]
[1777198512273,47.26,78035.855,0.0,-0.97518,2e-05,4.68975]
[1777198517278,47.27,78036.025,0.0,-0.97517,2e-05,4.69092]
[1777198526287,47.27,78035.915,0.0,-0.97517,2e-05,4.69197]
[1777198531292,47.27,78035.645,0.0,-0.97518,2e-05,4.68996]
[1777198536297,47.27,78037.93,0.0,-0.97514,2e-05,4.69634]
[1777198541302,47.27,78040.185,0.0,-0.9751,2e-05,4.70257]
[1777198546307,47.28,78039.84,0.0,-0.9751,2e-05,4.70236]
[1777198551313,47.28,78039.435,0.0,-0.9751,2e-05,4.70199]
[1777198556317,47.28,78039.29,0.0,-0.9751,2e-05,4.70227]
[1777198558319,47.28,78034.56,0.0,-0.97517,2e-05,4.69084]
[1777198563330,47.28,78033.81,0.0,-0.97518,2e-05,4.68973]
[1777198569336,47.28,78034.66,0.0,-0.97516,2e-05,4.6927]
[1777198574341,47.29,78035.535,0.0,-0.97514,2e-05,4.69557]
[1777198579346,47.29,78035.775,0.0,-0.97513,2e-05,4.69684]
[1777198584351,47.29,78036.325,0.0,-0.97512,2e-05,4.69887]
[1777198589356,47.29,78036.3,0.0,-0.97512,2e-05,4.69946]
[1777198594361,47.29,78037.25,0.0,-0.97511,2e-05,4.70039]
[1777198599366,47.29,78037.975,0.0,-0.97509,2e-05,4.70282]
[1777198604371,47.3,78037.93,0.0,-0.97509,2e-05,4.70332]
[1777198609376,47.3,78038.22,0.0,-0.97508,2e-05,4.70465]
[1777198614381,47.3,78038.585,0.0,-0.97507,2e-05,4.70615]
[1777198619386,47.3,78038.455,0.0,-0.97507,2e-05,4.70642]
[1777198624391,47.3,78038.985,0.0,-0.97506,2e-05,4.70831]
[1777198630397,47.3,78038.805,0.0,-0.97506,2e-05,4.70855]
[1777198635402,47.31,78039.38,0.0,-0.97504,2e-05,4.71053]
[1777198641408,47.31,78040.48,0.0,-0.97502,2e-05,4.71389]
[1777198649415,47.31,78040.625,0.0,-0.97502,2e-05,4.71507]
[1777198654420,47.31,78040.015,0.0,-0.97503,2e-05,4.71202]
[1777198660426,47.31,78040.11,0.0,-0.97503,2e-05,4.71289]
[1777198666432,47.31,78038.755,0.0,-0.97504,2e-05,4.71018]
[1777198671437,47.32,78038.565,0.0,-0.97504,2e-05,4.71026]
[1777198677438,47.32,78038.32,0.0,-0.97504,2e-05,4.71031]
[1777198682451,47.32,78038.42,0.0,-0.97504,2e-05,4.71109]
[1777198687456,47.32,78035.765,0.0,-0.97507,2e-05,4.70506]
[1777198692461,47.32,78034.775,0.0,-0.97509,2e-05,4.70321]
[1777198697466,47.32,78021.535,0.0,-0.97528,2e-05,4.67117]
[1777198700469,47.32,78017.74,0.0,-0.97534,2e-05,4.66238]
[1777198706475,47.33,78017.15,0.0,-0.97534,2e-05,4.66205]
[1777198711480,47.33,78016.35,0.0,-0.97536,2e-05,4.65896]
[1777198716485,47.33,78016.68,0.0,-0.97534,2e-05,4.66072]
[1777198722491,47.33,78016.21,0.0,-0.97537,2e-05,4.65688]
[1777198727496,47.32,78015.44,0.0,-0.97539,2e-05,4.65291]
[1777198732501,47.32,78018.58,0.0,-0.97535,2e-05,4.6601]
[1777198737506,47.31,78019.64,0.0,-0.97535,2e-05,4.65983]
[1777198742511,47.3,78019.94,0.0,-0.97537,2e-05,4.6577]
[1777198747931,47.3,78020.17,0.0,-0.97538,2e-05,4.65543]
[1777198750519,47.29,78024.615,0.0,-0.97532,2e-05,4.66465]
[1777198755524,47.28,78024.35,0.0,-0.97535,2e-05,4.66113]
[1777198760529,47.28,78026.845,0.0,-0.97531,2e-05,4.66668]
[1777198765534,47.29,78030.23,0.0,-0.97525,2e-05,4.67592]
[1777198770539,47.29,78030.9,0.0,-0.97524,2e-05,4.6784]
[1777198775544,47.29,78030.945,0.0,-0.97524,2e-05,4.67728]
[1777198780549,47.29,78027.66,0.0,-0.97529,2e-05,4.67004]
[1777198785554,47.29,78026.96,0.0,-0.97529,2e-05,4.6692]
[1777198794563,47.3,78025.92,0.0,-0.9753,2e-05,4.66825]
[1777198799568,47.3,78025.505,0.0,-0.9753,2e-05,4.66812]
[1777198802571,47.3,78020.35,0.0,-0.97537,2e-05,4.65599]
[1777198811580,47.31,78018.985,0.0,-0.97538,2e-05,4.65447]
[1777198817586,47.31,78018.27,0.0,-0.97539,2e-05,4.65392]
[1777198822591,47.31,78018.19,0.0,-0.97539,2e-05,4.6532]
[1777198828597,47.3,78018.325,0.0,-0.97541,2e-05,4.65018]
[1777198834603,47.29,78018.365,0.0,-0.97544,2e-05,4.64567]
[1777198838607,47.29,78022.845,0.0,-0.97537,2e-05,4.65675]
[1777198844607,47.3,78022.485,0.0,-0.97537,2e-05,4.65706]
[1777198849642,47.3,78019.77,0.0,-0.9754,2e-05,4.65141]
[1777198855624,47.3,78018.43,0.0,-0.97543,2e-05,4.64709]
[1777198859628,47.29,78022.29,0.0,-0.97538,2e-05,4.6551]
[1777198864633,47.3,78024.95,0.0,-0.97533,2e-05,4.66261]
[1777198869638,47.3,78022.62,0.0,-0.97536,2e-05,4.65782]
[1777198874643,47.3,78020.5,0.0,-0.97539,2e-05,4.65286]
[1777198879648,47.29,78020.07,0.0,-0.97541,2e-05,4.64978]
[1777198884653,47.29,78019.435,0.0,-0.97544,2e-05,4.64547]
[1777198889658,47.28,78019.355,0.0,-0.97546,2e-05,4.64255]
[1777198895664,47.27,78019.355,0.0,-0.97549,2e-05,4.63729]
[1777198900669,47.26,78018.61,0.0,-0.97551,2e-05,4.63283]
[1777198905674,47.26,78018.65,0.0,-0.97553,2e-05,4.63033]
[1777198910679,47.25,78018.5,0.0,-0.97555,2e-05,4.62739]
[1777198915684,47.24,78017.685,0.0,-0.97558,2e-05,4.62285]
[1777198922691,47.24,78017.52,0.0,-0.9756,2e-05,4.61895]
[1777198930699,47.23,78017.29,0.0,-0.97563,2e-05,4.61446]
[1777198935704,47.22,78017.185,0.0,-0.97565,2e-05,4.61179]
[1777198940709,47.21,78017.41,0.0,-0.97565,2e-05,4.61054]
[1777198943712,47.21,78021.405,0.0,-0.9756,2e-05,4.62003]
[1777198948717,47.21,78022.28,0.0,-0.97559,2e-05,4.62159]
[1777198953722,47.21,78025.265,0.0,-0.97556,2e-05,4.62592]
[1777198959728,47.21,78025.39,0.0,-0.97556,2e-05,4.62509]
[1777198964733,47.2,78026.13,0.0,-0.97556,2e-05,4.62594]
[1777198971740,47.2,78026.13,0.0,-0.97557,2e-05,4.62462]
[1777198976744,47.2,78026.53,0.0,-0.97557,2e-05,4.62466]
[1777198982750,47.2,78026.805,0.0,-0.97557,2e-05,4.62422]
[1777198987755,47.19,78028.055,0.0,-0.97556,2e-05,4.62635]
[1777198995763,47.19,78027.935,0.0,-0.97557,2e-05,4.62456]
[1777199001769,47.19,78028.475,0.0,-0.97557,2e-05,4.62477]
[1777199006774,47.18,78028.475,0.0,-0.97557,2e-05,4.62385]
[1777199011779,47.18,78028.62,0.0,-0.97559,2e-05,4.62124]
[1777199018786,47.18,78028.06,0.0,-0.9756,2e-05,4.61862]
[1777199023791,47.18,78026.31,0.0,-0.97563,2e-05,4.61349]
[1777199028796,47.17,78026.82,0.0,-0.97563,2e-05,4.61391]
[1777199033801,47.17,78025.04,0.0,-0.97566,2e-05,4.60875]
[1777199038806,47.17,78024.27,0.0,-0.97568,2e-05,4.6061]
[1777199044000,47.17,78021.745,0.0,-0.97572,1e-05,4.59919]
[1777199049035,47.17,78021.87,0.0,-0.97572,1e-05,4.59879]
[1777199054822,47.16,78020.68,0.0,-0.97575,1e-05,4.59521]
[1777199060112,47.16,78021.01,0.0,-0.97575,1e-05,4.59521]
[1777199065147,47.16,78020.685,0.0,-0.97576,1e-05,4.59376]
[1777199071839,47.16,78021.11,0.0,-0.97576,1e-05,4.59197]
[1777199076844,47.16,78020.15,0.0,-0.97578,1e-05,4.58899]
[1777199082850,47.16,78019.595,0.0,-0.9758,1e-05,4.58692]
[1777199088309,47.15,78019.71,0.0,-0.9758,1e-05,4.58649]
[1777199093861,47.15,78018.845,0.0,-0.97581,1e-05,4.5838]
[1777199099867,47.15,78018.415,0.0,-0.97582,1e-05,4.58208]
[1777199105873,47.15,78018.205,0.0,-0.97583,1e-05,4.58092]
[1777199110878,47.15,78017.8,0.0,-0.97584,1e-05,4.5794]
[1777199116505,47.15,78017.84,0.0,-0.97584,1e-05,4.57887]
[1777199121890,47.14,78019.69,0.0,-0.97582,1e-05,4.58283]
[1777199126895,47.14,78020.58,0.0,-0.97581,1e-05,4.58445]
[1777199132617,47.14,78021.035,0.0,-0.97582,1e-05,4.58284]
[1777199137906,47.14,78021.75,0.0,-0.97581,1e-05,4.58403]
[1777199143696,47.14,78024.76,0.0,-0.97577,1e-05,4.59067]
[1777199148917,47.14,78029.2,0.0,-0.97571,2e-05,4.60084]
[1777199153922,47.13,78030.16,0.0,-0.9757,2e-05,4.60249]
[1777199159807,47.13,78030.445,0.0,-0.9757,2e-05,4.60233]
[1777199164843,47.13,78031.235,0.0,-0.97569,2e-05,4.60355]
[1777199169878,47.13,78032.05,0.0,-0.97568,2e-05,4.60482]
[1777199174913,47.13,78032.205,0.0,-0.97569,2e-05,4.60447]
[1777199179948,47.12,78031.5,0.0,-0.9757,2e-05,4.60203]
[1777199185956,47.12,78031.64,0.0,-0.97571,2e-05,4.60153]
[1777199190961,47.12,78031.825,0.0,-0.97571,2e-05,4.60129]
[1777199196060,47.12,78029.535,0.0,-0.97576,1e-05,4.59286]
[1777199201095,47.12,78025.965,0.0,-0.97581,1e-05,4.58358]
[1777199206131,47.12,78024.07,0.0,-0.97584,1e-05,4.57845]
[1777199211166,47.11,78021.125,0.0,-0.97589,1e-05,4.57082]
[1777199216201,47.11,78020.575,0.0,-0.9759,1e-05,4.56907]
[1777199218215,47.11,78016.48,0.0,-0.97596,1e-05,4.55897]
[1777199223250,47.11,78015.745,0.0,-0.97598,1e-05,4.55687]
[1777199228999,47.11,78012.55,0.0,-0.97603,1e-05,4.54884]
[1777199235005,47.11,78012.675,0.0,-0.97603,1e-05,4.54885]
[1777199241011,47.11,78013.31,0.0,-0.97602,1e-05,4.55008]
[1777199246016,47.11,78013.105,0.0,-0.97602,1e-05,4.54933]
[1777199251447,47.11,78013.72,0.0,-0.97603,1e-05,4.54848]
[1777199256482,47.11,78015.74,0.0,-0.976,1e-05,4.55309]
[1777199261517,47.11,78015.885,0.0,-0.976,1e-05,4.55316]
[1777199266552,47.11,78016.13,0.0,-0.976,1e-05,4.55347]
[1777199271586,47.11,78016.405,0.0,-0.97599,1e-05,4.55386]
[1777199277629,47.11,78014.495,0.0,-0.97602,1e-05,4.54892]
[1777199283053,47.1,78015.405,0.0,-0.97601,1e-05,4.55087]
[1777199288058,47.1,78015.825,0.0,-0.97601,1e-05,4.55162]
[1777199292440,47.1,78014.23,0.0,-0.97603,1e-05,4.54756]
[1777199297770,47.1,78013.01,0.0,-0.97605,1e-05,4.54434]
[1777199303072,47.1,78013.19,0.0,-0.97605,1e-05,4.54457]
[1777199308077,47.1,78017.08,0.0,-0.97599,1e-05,4.55377]
[1777199308658,47.1,78017.08,0.0,-0.97599,1e-05,4.55377]
[1777199308770,47.1,78017.08,0.0,-0.97599,1e-05,4.55377]
[1777199308847,47.1,78017.08,0.0,-0.97599,1e-05,4.55371]
[1777199313881,47.1,78016.735,0.0,-0.97601,1e-05,4.55057]
[1777199319088,47.1,78016.82,0.0,-0.97601,1e-05,4.55052]
[1777199324093,47.1,78017.435,0.0,-0.976,1e-05,4.55175]
[1777199328271,47.1,78017.48,0.0,-0.97601,1e-05,4.55164]
[1777199334023,47.1,78017.46,0.0,-0.97601,1e-05,4.55128]
[1777199335409,47.1,78016.525,0.0,-0.97602,1e-05,4.54896]
[1777199335521,47.1,78016.525,0.0,-0.97602,1e-05,4.54896]
[1777199335588,47.1,78016.525,0.0,-0.97602,1e-05,4.54896]
[1777199335770,47.1,78016.525,0.0,-0.97602,1e-05,4.54896]
[1777199335871,47.1,78016.525,0.0,-0.97602,1e-05,4.54891]
[1777199341110,47.1,78016.455,0.0,-0.97602,1e-05,4.5485]
[1777199346115,47.1,78016.595,0.0,-0.97602,1e-05,4.5486]
[1777199351120,47.1,78016.58,0.0,-0.97603,1e-05,4.54832]
[1777199353498,47.1,78016.51,0.0,-0.97603,1e-05,4.54806]
[1777199353523,47.1,78016.51,0.0,-0.97603,1e-05,4.54806]
[1777199353641,47.1,78016.51,0.0,-0.97603,1e-05,4.54806]
[1777199353772,47.1,78016.51,0.0,-0.97603,1e-05,4.54806]
[1777199353873,47.1,78016.51,0.0,-0.97603,1e-05,4.54801]
[1777199359207,47.09,78016.525,0.0,-0.97603,1e-05,4.54777]
[1777199361875,47.09,78016.69,0.0,-0.97603,1e-05,4.54812]
[1777199362020,47.09,78016.69,0.0,-0.97603,1e-05,4.54812]
[1777199362105,47.09,78016.69,0.0,-0.97603,1e-05,4.54807]
[1777199362167,47.09,78016.69,0.0,-0.97603,1e-05,4.54807]
[1777199362275,47.09,78016.69,0.0,-0.97603,1e-05,4.54807]
[1777199369138,47.09,78017.55,0.0,-0.97602,1e-05,4.54981]
[1777199374313,47.09,78017.41,0.0,-0.97603,1e-05,4.54716]
[1777199379348,47.09,78017.47,0.0,-0.97603,1e-05,4.54708]
[1777199385153,47.09,78017.21,0.0,-0.97604,1e-05,4.54622]
[1777199386750,47.09,78017.17,0.0,-0.97604,1e-05,4.54608]
[1777199386768,47.09,78017.17,0.0,-0.97604,1e-05,4.54608]
[1777199386821,47.09,78017.17,0.0,-0.97604,1e-05,4.54608]
[1777199387018,47.09,78017.17,0.0,-0.97604,1e-05,4.54608]
[1777199387086,47.09,78017.17,0.0,-0.97604,1e-05,4.54604]
[1777199392439,47.09,78017.31,0.0,-0.97604,1e-05,4.54612]
[1777199397474,47.09,78017.22,0.0,-0.97604,1e-05,4.54569]
[1777199403171,47.09,78017.16,0.0,-0.97604,1e-05,4.54533]
[1777199408551,47.09,78017.14,0.0,-0.97604,1e-05,4.54504]
[1777199409302,47.09,78017.14,0.0,-0.97604,1e-05,4.54504]
[1777199409477,47.09,78017.14,0.0,-0.97604,1e-05,4.54504]
[1777199409520,47.09,78017.14,0.0,-0.97604,1e-05,4.54504]
[1777199409558,47.09,78017.14,0.0,-0.97604,1e-05,4.545]
[1777199414593,47.09,78015.825,0.0,-0.97607,1e-05,4.54162]
[1777199419628,47.09,78014.74,0.0,-0.97608,1e-05,4.53883]
[1777199425101,47.09,78014.815,0.0,-0.97608,1e-05,4.53892]
[1777199426841,47.09,78014.71,0.0,-0.97608,1e-05,4.53858]
[1777199426908,47.09,78014.71,0.0,-0.97608,1e-05,4.53858]
[1777199427018,47.09,78014.71,0.0,-0.97608,1e-05,4.53858]
[1777199427120,47.09,78014.71,0.0,-0.97608,1e-05,4.53855]
[1777199432720,47.09,78013.62,0.0,-0.97611,1e-05,4.53372]
[1777199436234,47.09,78011.595,0.0,-0.97614,1e-05,4.52877]
[1777199436271,47.09,78011.595,0.0,-0.97614,1e-05,4.52877]
[1777199436290,47.09,78011.595,0.0,-0.97614,1e-05,4.52877]
[1777199436519,47.09,78011.595,0.0,-0.97614,1e-05,4.52877]
[1777199436620,47.09,78011.595,0.0,-0.97614,1e-05,4.52876]
[1777199441783,47.09,78009.37,0.0,-0.97617,1e-05,4.52335]
[1777199444434,47.09,78008.26,0.0,-0.97619,1e-05,4.52067]
[1777199444518,47.09,78008.26,0.0,-0.97619,1e-05,4.52067]
[1777199444652,47.09,78008.26,0.0,-0.97619,1e-05,4.52067]
[1777199444769,47.09,78008.26,0.0,-0.97619,1e-05,4.52067]
[1777199444804,47.09,78008.26,0.0,-0.97619,1e-05,4.52069]
[1777199445811,47.09,78003.135,0.0,-0.97627,1e-05,4.50833]
[1777199450847,47.09,78002.135,0.0,-0.97628,1e-05,4.50604]
[1777199451268,47.09,78002.135,0.0,-0.97628,1e-05,4.50604]
[1777199451519,47.09,78002.135,0.0,-0.97628,1e-05,4.50604]
[1777199451639,47.09,78002.135,0.0,-0.97628,1e-05,4.50604]
[1777199451768,47.09,78002.135,0.0,-0.97628,1e-05,4.50604]
[1777199451853,47.09,78002.135,0.0,-0.97628,1e-05,4.50607]
[1777199456104,47.09,78001.27,0.0,-0.97629,1e-05,4.50406]
[1777199456206,47.09,78001.27,0.0,-0.97629,1e-05,4.50409]
[1777199456271,47.09,78001.27,0.0,-0.97629,1e-05,4.50409]
[1777199461924,47.09,78002.02,0.0,-0.97628,1e-05,4.50603]
[1777199466082,47.09,78001.94,0.0,-0.97628,1e-05,4.50591]
[1777199466268,47.09,78001.94,0.0,-0.97628,1e-05,4.50593]
[1777199472239,47.09,77999.855,0.0,-0.97631,1e-05,4.50107]
[1777199473952,47.09,77999.855,0.0,-0.97631,1e-05,4.5011]
[1777199474026,47.09,77999.855,0.0,-0.97631,1e-05,4.5011]
[1777199474181,47.09,77999.855,0.0,-0.97631,1e-05,4.5011]
[1777199474241,47.09,77999.935,0.0,-0.97631,1e-05,4.50133]
[1777199474270,47.09,77999.935,0.0,-0.97631,1e-05,4.50133]
[1777199480247,47.09,78000.93,0.0,-0.97629,1e-05,4.50389]
[1777199486093,47.09,78000.65,0.0,-0.9763,1e-05,4.50338]
[1777199491258,47.09,78000.63,0.0,-0.97631,1e-05,4.50145]
[1777199492505,47.09,78000.63,0.0,-0.97631,1e-05,4.50148]
[1777199492519,47.09,78000.63,0.0,-0.97631,1e-05,4.50148]
[1777199492605,47.09,78000.63,0.0,-0.97631,1e-05,4.50151]
[1777199495769,47.09,78000.725,0.0,-0.9763,1e-05,4.5018]
[1777199496020,47.09,78000.725,0.0,-0.9763,1e-05,4.5018]
[1777199501268,47.09,78000.645,0.0,-0.9763,1e-05,4.50179]
[1777199504107,47.09,78000.645,0.0,-0.9763,1e-05,4.50185]
[1777199504269,47.09,78000.645,0.0,-0.9763,1e-05,4.50185]
[1777199504271,47.09,78000.505,0.0,-0.97631,1e-05,4.50154]
[1777199504383,47.09,78000.505,0.0,-0.97631,1e-05,4.50154]
[1777199504518,47.09,78000.505,0.0,-0.97631,1e-05,4.50154]
[1777199509111,47.09,78000.535,0.0,-0.9763,1e-05,4.50173]
[1777199509272,47.09,78000.535,0.0,-0.9763,1e-05,4.50173]
[1777199509276,47.09,77999.94,0.0,-0.97631,1e-05,4.50033]
[1777199509520,47.09,77999.94,0.0,-0.97631,1e-05,4.50033]
[1777199514289,47.09,77999.965,0.0,-0.97631,1e-05,4.50048]
[1777199514524,47.09,77999.965,0.0,-0.97631,1e-05,4.50048]
[1777199514936,47.09,77999.965,0.0,-0.97631,1e-05,4.50048]
[1777199515019,47.09,77999.965,0.0,-0.97631,1e-05,4.50048]
[1777199515037,47.09,77999.965,0.0,-0.97631,1e-05,4.50058]
[1777199520287,47.09,77999.83,0.0,-0.97631,1e-05,4.50041]
[1777199525368,47.09,77999.83,0.0,-0.97631,1e-05,4.5006]
[1777199531297,47.09,77999.77,0.0,-0.97631,1e-05,4.50061]
[1777199534363,47.09,77999.87,0.0,-0.97631,1e-05,4.50095]
[1777199534518,47.09,77999.87,0.0,-0.97631,1e-05,4.50095]
[1777199534530,47.09,77999.87,0.0,-0.97631,1e-05,4.50095]
[1777199534769,47.09,77999.87,0.0,-0.97631,1e-05,4.50095]
[1777199534870,47.09,77999.87,0.0,-0.97631,1e-05,4.50098]
[1777199540480,47.09,77999.82,0.0,-0.97631,1e-05,4.50104]
[1777199545161,47.09,77999.825,0.0,-0.97631,1e-05,4.50114]
[1777199545268,47.09,77999.825,0.0,-0.97631,1e-05,4.50114]
[1777199545311,47.09,77999.825,0.0,-0.97631,1e-05,4.50118]
[1777199550316,47.09,77999.695,0.0,-0.97631,1e-05,4.50102]
[1777199553583,47.1,77999.71,0.0,-0.97632,1e-05,4.49913]
[1777199553768,47.1,77999.71,0.0,-0.97632,1e-05,4.49913]
[1777199559326,47.1,78000.225,0.0,-0.97631,1e-05,4.50056]
[1777199564331,47.1,77999.51,0.0,-0.97632,1e-05,4.499]
[1777199569315,47.1,77999.51,0.0,-0.97632,1e-05,4.499]
[1777199569520,47.1,77999.51,0.0,-0.97632,1e-05,4.49916]
[1777199569535,47.1,77999.51,0.0,-0.97632,1e-05,4.49916]
[1777199569769,47.1,77999.51,0.0,-0.97632,1e-05,4.49916]
[1777199569818,47.1,77999.51,0.0,-0.97632,1e-05,4.4992]
[1777199575342,47.1,77999.355,0.0,-0.97632,1e-05,4.49899]
[1777199580499,47.1,77999.445,0.0,-0.97632,1e-05,4.49889]
[1777199580518,47.1,77999.445,0.0,-0.97632,1e-05,4.49889]
[1777199580630,47.1,77999.445,0.0,-0.97632,1e-05,4.49889]
[1777199580770,47.1,77999.445,0.0,-0.97632,1e-05,4.49889]
[1777199580781,47.1,77999.445,0.0,-0.97632,1e-05,4.49843]
[1777199586353,47.09,77999.295,0.0,-0.97634,1e-05,4.49582]
[1777199591845,47.08,77999.36,0.0,-0.97635,1e-05,4.49331]
[1777199593674,47.08,77999.36,0.0,-0.97636,1e-05,4.49286]
[1777199593771,47.08,77999.36,0.0,-0.97636,1e-05,4.49286]
[1777199593940,47.08,77999.36,0.0,-0.97636,1e-05,4.49286]
[1777199594019,47.08,77999.36,0.0,-0.97636,1e-05,4.49286]
[1777199594042,47.08,77999.36,0.0,-0.97636,1e-05,4.49242]
[1777199598862,47.08,78000.715,0.0,-0.97635,1e-05,4.49435]
[1777199598873,47.08,78000.715,0.0,-0.97635,1e-05,4.49435]
[1777199599019,47.08,78000.715,0.0,-0.97635,1e-05,4.49435]
[1777199599120,47.07,78000.715,0.0,-0.97635,1e-05,4.49347]
[1777199605372,47.07,78002.165,0.0,-0.97635,1e-05,4.4943]
[1777199609514,47.06,78002.525,0.0,-0.97635,1e-05,4.4934]
[1777199609772,47.06,78002.525,0.0,-0.97635,1e-05,4.4934]
[1777199609876,47.06,78002.525,0.0,-0.97635,1e-05,4.4934]
[1777199610019,47.06,78002.525,0.0,-0.97635,1e-05,4.4934]
[1777199610120,47.06,78002.525,0.0,-0.97636,1e-05,4.49296]
[1777199617384,47.05,78003.025,0.0,-0.97638,1e-05,4.48909]
[1777199621451,47.05,78003.72,0.0,-0.97638,1e-05,4.48904]
[1777199621523,47.05,78003.72,0.0,-0.97638,1e-05,4.48904]
[1777199621698,47.05,78003.72,0.0,-0.97638,1e-05,4.48904]
[1777199621770,47.05,78003.72,0.0,-0.97638,1e-05,4.48904]
[1777199622055,47.05,78003.72,0.0,-0.97638,1e-05,4.48861]
[1777199627394,47.04,78004.34,0.0,-0.97639,1e-05,4.48795]
[1777199632741,47.04,78004.445,0.0,-0.9764,1e-05,4.48607]
[1777199632769,47.04,78004.445,0.0,-0.9764,1e-05,4.48607]
[1777199633006,47.04,78004.445,0.0,-0.9764,1e-05,4.48607]
[1777199633019,47.04,78004.445,0.0,-0.9764,1e-05,4.48607]
[1777199633132,47.04,78004.445,0.0,-0.9764,1e-05,4.48565]
[1777199638405,47.03,78003.54,0.0,-0.97643,1e-05,4.48138]
[1777199644208,47.02,78004.0,0.0,-0.97644,1e-05,4.48]
[1777199645071,47.02,78004.0,0.0,-0.97644,1e-05,4.48]
[1777199645269,47.02,78004.0,0.0,-0.97644,1e-05,4.48]
[1777199645295,47.02,78004.0,0.0,-0.97644,1e-05,4.48]
[1777199645370,47.02,78004.0,0.0,-0.97644,1e-05,4.47959]
[1777199645519,47.02,78004.0,0.0,-0.97644,1e-05,4.47959]
[1777199651258,47.02,78004.6,0.0,-0.97645,1e-05,4.47856]
[1777199652580,47.02,78004.575,0.0,-0.97645,1e-05,4.47809]
[1777199652768,47.02,78004.575,0.0,-0.97645,1e-05,4.47809]
[1777199652857,47.02,78004.575,0.0,-0.97645,1e-05,4.47809]
[1777199653019,47.02,78004.575,0.0,-0.97645,1e-05,4.47809]
[1777199653272,47.01,78004.575,0.0,-0.97645,1e-05,4.47768]
[1777199657300,47.01,78009.745,0.0,-0.97639,1e-05,4.48843]
[1777199661650,47.01,78010.395,0.0,-0.97638,1e-05,4.48872]
[1777199661772,47.01,78010.395,0.0,-0.97638,1e-05,4.48872]
[1777199661859,47.01,78010.395,0.0,-0.97638,1e-05,4.48872]
[1777199662018,47.01,78010.395,0.0,-0.97638,1e-05,4.48872]
[1777199662120,47.0,78010.395,0.0,-0.97639,1e-05,4.48786]
[1777199667433,47.0,78011.04,0.0,-0.97639,1e-05,4.4873]
[1777199672438,46.99,78011.04,0.0,-0.97642,1e-05,4.48319]
[1777199673950,46.99,78011.04,0.0,-0.97642,1e-05,4.48277]
[1777199674018,46.99,78011.04,0.0,-0.97642,1e-05,4.48277]
[1777199674048,46.99,78011.04,0.0,-0.97642,1e-05,4.48277]
[1777199674272,46.99,78011.04,0.0,-0.97642,1e-05,4.48277]
[1777199674373,46.99,78011.04,0.0,-0.97642,1e-05,4.48236]
[1777199679477,46.99,78011.5,0.0,-0.97642,1e-05,4.48286]
[1777199684482,46.99,78011.805,0.0,-0.97641,1e-05,4.48397]
[1777199690488,46.99,78011.605,0.0,-0.97642,1e-05,4.48246]
[1777199696494,46.99,78011.105,0.0,-0.97643,1e-05,4.48074]
[1777199699535,46.99,78011.025,0.0,-0.97643,1e-05,4.48079]
[1777199699612,46.99,78011.025,0.0,-0.97643,1e-05,4.48079]
[1777199699769,46.99,78011.025,0.0,-0.97643,1e-05,4.48079]
[1777199699858,46.99,78011.025,0.0,-0.97643,1e-05,4.48038]
[1777199705638,46.98,78014.065,0.0,-0.97639,1e-05,4.48716]
[1777199710673,46.99,78013.485,0.0,-0.9764,1e-05,4.48611]
[1777199714658,46.99,78012.97,0.0,-0.97641,1e-05,4.48509]
[1777199714755,46.99,78012.97,0.0,-0.97641,1e-05,4.48509]
[1777199714768,46.99,78012.97,0.0,-0.97641,1e-05,4.48509]
[1777199714867,46.99,78012.97,0.0,-0.97641,1e-05,4.48517]
[1777199721519,46.99,78011.585,0.0,-0.97642,1e-05,4.4823]
[1777199728799,46.99,78011.49,0.0,-0.97642,1e-05,4.48267]
[1777199731160,46.99,78011.25,0.0,-0.97642,1e-05,4.48217]
[1777199731255,46.99,78011.25,0.0,-0.97642,1e-05,4.48217]
[1777199731269,46.99,78011.25,0.0,-0.97642,1e-05,4.48217]
[1777199731370,46.99,78011.25,0.0,-0.97643,1e-05,4.48023]
[1777199736855,46.99,78010.665,0.0,-0.97644,1e-05,4.4793]
[1777199743541,46.99,78010.945,0.0,-0.97643,1e-05,4.48044]
[1777199748943,46.99,78010.535,0.0,-0.97643,1e-05,4.47993]
[1777199751350,46.99,78010.6,0.0,-0.97643,1e-05,4.48016]
[1777199751493,46.99,78010.6,0.0,-0.97643,1e-05,4.48016]
[1777199751523,46.99,78010.6,0.0,-0.97643,1e-05,4.48016]
[1777199751549,46.99,78010.59,0.0,-0.97643,1e-05,4.48022]
[1777199757555,46.99,78010.32,0.0,-0.97643,1e-05,4.48004]
[1777199762560,47.0,78009.745,0.0,-0.97644,1e-05,4.47905]
[1777199767565,47.0,78009.78,0.0,-0.97644,1e-05,4.47953]
[1777199773571,47.0,78009.895,0.0,-0.97643,1e-05,4.48027]
[1777199776330,47.0,78009.895,0.0,-0.97643,1e-05,4.48043]
[1777199776438,47.0,78009.895,0.0,-0.97643,1e-05,4.48043]
[1777199776522,47.0,78009.895,0.0,-0.97643,1e-05,4.48043]
[1777199776539,47.0,78009.895,0.0,-0.97643,1e-05,4.48051]
[1777199782580,47.0,78010.57,0.0,-0.97642,1e-05,4.48258]
[1777199783821,47.0,78010.57,0.0,-0.97642,1e-05,4.48265]
[1777199783989,47.0,78010.57,0.0,-0.97642,1e-05,4.48265]
[1777199784019,47.0,78010.57,0.0,-0.97642,1e-05,4.48265]
[1777199784205,47.0,78010.57,0.0,-0.97642,1e-05,4.48272]
[1777199788919,47.0,78010.91,0.0,-0.97641,1e-05,4.48383]
[1777199789018,47.0,78010.91,0.0,-0.97641,1e-05,4.48383]
[1777199789311,47.0,78010.91,0.0,-0.97641,1e-05,4.48383]
[1777199789518,47.0,78010.91,0.0,-0.97641,1e-05,4.48383]
[1777199789587,47.0,78012.52,0.0,-0.97639,1e-05,4.48777]
[1777199794592,47.0,78014.51,0.0,-0.97637,1e-05,4.49084]
[1777199800318,47.0,78013.98,0.0,-0.97637,1e-05,4.48992]
[1777199805603,47.0,78014.045,0.0,-0.97637,1e-05,4.49038]
[1777199812994,47.0,78013.925,0.0,-0.97637,1e-05,4.49027]
[1777199813018,47.0,78013.925,0.0,-0.97637,1e-05,4.49027]
[1777199813370,47.0,78013.925,0.0,-0.97637,1e-05,4.49027]
[1777199813518,47.0,78013.925,0.0,-0.97637,1e-05,4.49027]
[1777199813523,47.0,78013.925,0.0,-0.97637,1e-05,4.49057]
[1777199818530,47.01,78013.49,0.0,-0.97637,1e-05,4.48976]
[1777199819259,47.01,78013.49,0.0,-0.97637,1e-05,4.48983]
[1777199819268,47.01,78013.49,0.0,-0.97637,1e-05,4.48983]
[1777199819604,47.01,78013.49,0.0,-0.97637,1e-05,4.48983]
[1777199819617,47.01,78010.935,0.0,-0.97641,1e-05,4.48375]
[1777199819772,47.01,78010.935,0.0,-0.97641,1e-05,4.48375]
[1777199826499,47.01,78009.52,0.0,-0.97643,1e-05,4.48087]
[1777199828495,47.01,78009.52,0.0,-0.97643,1e-05,4.48094]
[1777199828517,47.01,78009.52,0.0,-0.97643,1e-05,4.48094]
[1777199828554,47.01,78009.52,0.0,-0.97642,1e-05,4.48102]
[1777199828961,47.01,78009.52,0.0,-0.97642,1e-05,4.48102]
[1777199829019,47.01,78009.52,0.0,-0.97642,1e-05,4.48102]
[1777199834556,47.01,78010.52,0.0,-0.97641,1e-05,4.48385]
[1777199837205,47.01,78010.035,0.0,-0.97641,1e-05,4.48282]
[1777199837268,47.01,78010.035,0.0,-0.97641,1e-05,4.48282]
[1777199837306,47.01,78010.035,0.0,-0.97641,1e-05,4.48289]
[1777199837701,47.01,78010.035,0.0,-0.97641,1e-05,4.48289]
[1777199837768,47.01,78010.035,0.0,-0.97641,1e-05,4.48289]
[1777199843641,47.01,78009.52,0.0,-0.97642,1e-05,4.48209]
[1777199848646,47.01,78009.315,0.0,-0.97642,1e-05,4.48196]
[1777199853688,47.01,78009.385,0.0,-0.97643,1e-05,4.48055]
[1777199855747,47.01,78009.385,0.0,-0.97642,1e-05,4.48062]
[1777199855770,47.01,78009.385,0.0,-0.97642,1e-05,4.48062]
[1777199856392,47.01,78009.385,0.0,-0.97642,1e-05,4.48062]
[1777199856521,47.01,78009.385,0.0,-0.97642,1e-05,4.48062]
[1777199856623,47.01,78009.385,0.0,-0.97642,1e-05,4.4807]
[1777199862660,47.01,78009.45,0.0,-0.97642,1e-05,4.48129]
[1777199867665,47.02,78009.275,0.0,-0.97642,1e-05,4.48124]
[1777199872829,47.02,78008.93,0.0,-0.97642,1e-05,4.48085]
[1777199877863,47.02,78008.105,0.0,-0.97643,1e-05,4.47925]
[1777199883906,47.02,78008.62,0.0,-0.97642,1e-05,4.48071]
[1777199884018,47.02,78008.62,0.0,-0.97642,1e-05,4.48071]
[1777199884351,47.02,78008.62,0.0,-0.97642,1e-05,4.48071]
[1777199884524,47.02,78008.62,0.0,-0.97642,1e-05,4.48071]
[1777199884625,47.02,78008.62,0.0,-0.97642,1e-05,4.48093]
[1777199889687,47.02,78008.875,0.0,-0.97642,1e-05,4.48192]
[1777199895693,47.02,78010.47,0.0,-0.97639,1e-05,4.48616]
[1777199901807,47.02,78011.52,0.0,-0.97637,1e-05,4.48894]
[1777199902019,47.02,78011.52,0.0,-0.97637,1e-05,4.48894]
[1777199902422,47.02,78011.52,0.0,-0.97637,1e-05,4.48894]
[1777199902519,47.02,78011.52,0.0,-0.97637,1e-05,4.48894]
[1777199902523,47.02,78011.52,0.0,-0.97637,1e-05,4.48912]
[1777199903721,47.02,78011.52,0.0,-0.97637,1e-05,4.48917]
[1777199903770,47.02,78011.52,0.0,-0.97637,1e-05,4.48917]
[1777199904541,47.02,78011.52,0.0,-0.97637,1e-05,4.48917]
[1777199904569,47.02,78011.52,0.0,-0.97637,1e-05,4.48922]
[1777199904772,47.02,78011.52,0.0,-0.97637,1e-05,4.48922]
[1777199905056,47.02,78011.52,0.0,-0.97637,1e-05,4.4893]
[1777199906063,47.02,78008.335,0.0,-0.97642,1e-05,4.48171]
[1777199907071,47.02,78005.715,0.0,-0.97646,1e-05,4.47549]
[1777199912710,47.02,78004.61,0.0,-0.97648,1e-05,4.47125]
[1777199917715,47.02,78004.55,0.0,-0.97648,1e-05,4.47154]
[1777199922720,47.03,78003.81,0.0,-0.97649,1e-05,4.47021]
[1777199927008,47.03,78003.975,0.0,-0.97648,1e-05,4.47096]
[1777199927028,47.03,78003.975,0.0,-0.97648,1e-05,4.47096]
[1777199932246,47.03,78003.995,0.0,-0.97648,1e-05,4.47154]
[1777199937737,47.03,78003.38,0.0,-0.97648,1e-05,4.47051]
[1777199943744,47.03,78003.44,0.0,-0.97648,1e-05,4.47118]
[1777199949507,47.03,78003.4,0.0,-0.97648,1e-05,4.47153]
[1777199955406,47.03,78003.07,0.0,-0.97648,1e-05,4.47135]
[1777199956022,47.03,78003.07,0.0,-0.97648,1e-05,4.47135]
[1777199956755,47.03,78003.07,0.0,-0.97648,1e-05,4.47135]
[1777199956773,47.03,78002.805,0.0,-0.97648,1e-05,4.4708]
[1777199962456,47.03,78002.285,0.0,-0.97649,1e-05,4.47008]
[1777199967490,47.04,78002.09,0.0,-0.97649,1e-05,4.47006]
[1777199972774,47.04,78001.67,0.0,-0.9765,1e-05,4.46749]
[1777199977779,47.04,78001.57,0.0,-0.9765,1e-05,4.46771]
[1777199980128,47.04,78001.595,0.0,-0.9765,1e-05,4.46796]
[1777199980271,47.04,78001.595,0.0,-0.9765,1e-05,4.46796]
[1777199981589,47.04,77999.06,0.0,-0.97653,1e-05,4.46208]
[1777199986624,47.04,77998.88,0.0,-0.97653,1e-05,4.46215]
[1777199991659,47.04,77998.96,0.0,-0.97653,1e-05,4.46285]
[1777199996694,47.04,77999.245,0.0,-0.97652,1e-05,4.46402]
[1777199998918,47.04,77999.475,0.0,-0.97652,1e-05,4.46477]
[1777199999019,47.04,77999.475,0.0,-0.97652,1e-05,4.46477]
[1777200004751,47.05,78000.08,0.0,-0.9765,1e-05,4.46678]
[1777200009786,47.05,78000.24,0.0,-0.9765,1e-05,4.46763]
[1777200014779,47.05,78000.745,0.0,-0.97649,1e-05,4.4692]
[1777200015018,47.05,78000.745,0.0,-0.97649,1e-05,4.46928]
[1777200020862,47.05,78000.985,0.0,-0.97648,1e-05,4.47047]
[1777200023838,47.05,78001.215,0.0,-0.97648,1e-05,4.47119]
[1777200024018,47.05,78001.215,0.0,-0.97648,1e-05,4.47119]
[1777200030838,47.05,78003.675,0.0,-0.97644,1e-05,4.47767]
[1777200035843,47.05,78004.36,0.0,-0.97643,1e-05,4.47767]
[1777200036374,47.05,78004.36,0.0,-0.97643,1e-05,4.47767]
[1777200036521,47.05,78004.36,0.0,-0.97643,1e-05,4.47767]
[1777200042676,47.05,78004.25,0.0,-0.97643,1e-05,4.47778]
[1777200042769,47.05,78004.25,0.0,-0.97643,1e-05,4.47778]
[1777200047644,47.05,78005.26,0.0,-0.97643,1e-05,4.47869]
[1777200047772,47.05,78005.26,0.0,-0.97643,1e-05,4.47869]
[1777200052859,47.04,78005.815,0.0,-0.97644,1e-05,4.47755]
[1777200053515,47.04,78005.815,0.0,-0.97644,1e-05,4.47755]
[1777200053771,47.04,78005.815,0.0,-0.97644,1e-05,4.47755]
[1777200059866,47.04,78005.99,0.0,-0.97645,1e-05,4.4751]
[1777200064871,47.03,78006.405,0.0,-0.97646,1e-05,4.47407]
[1777200069807,47.03,78006.38,0.0,-0.97647,1e-05,4.4724]
[1777200070017,47.02,78006.38,0.0,-0.97647,1e-05,4.472]
[1777200073231,47.02,78009.345,0.0,-0.97644,1e-05,4.47751]
[1777200075451,47.02,78009.635,0.0,-0.97644,1e-05,4.4778]
[1777200075520,47.02,78009.635,0.0,-0.97644,1e-05,4.4778]
[1777200080585,47.01,78009.885,0.0,-0.97645,1e-05,4.47595]
[1777200085892,47.01,78009.24,0.0,-0.97647,1e-05,4.4724]
[1777200090897,47.0,78009.055,0.0,-0.97648,1e-05,4.46997]
[1777200096397,47.0,78009.08,0.0,-0.97651,1e-05,4.46568]
[1777200097399,47.0,78009.08,0.0,-0.97651,1e-05,4.46534]
[1777200098406,47.0,77997.81,0.0,-0.97668,1e-05,4.43805]
[1777200099284,47.0,77997.81,0.0,-0.97668,1e-05,4.43805]
[1777200100283,46.99,77997.81,0.0,-0.97668,1e-05,4.43778]
[1777200100419,46.99,77997.81,0.0,-0.97668,1e-05,4.4375]
[1777200101910,46.99,77983.17,0.0,-0.97689,1e-05,4.40232]
[1777200106915,46.99,77984.055,0.0,-0.97689,1e-05,4.40303]
[1777200112921,46.98,77986.905,0.0,-0.97686,1e-05,4.4081]
[1777200115924,46.98,77989.63,0.0,-0.97683,1e-05,4.41371]
[1777200116270,46.98,77989.63,0.0,-0.97683,1e-05,4.41371]
[1777200116532,46.98,77989.63,0.0,-0.97683,1e-05,4.41341]
[1777200118272,46.98,77990.795,0.0,-0.97681,1e-05,4.41589]
[1777200123932,46.98,77992.675,0.0,-0.9768,1e-05,4.41856]
[1777200129622,46.97,77992.49,0.0,-0.97681,1e-05,4.4163]
[1777200131897,46.97,77991.935,0.0,-0.97682,1e-05,4.41468]
[1777200132019,46.97,77991.935,0.0,-0.97682,1e-05,4.41438]
[1777200132083,46.97,77991.935,0.0,-0.97682,1e-05,4.41438]
[1777200132269,46.97,77991.935,0.0,-0.97682,1e-05,4.41438]
[1777200132644,46.97,77991.935,0.0,-0.97682,1e-05,4.41408]
[1777200133601,46.97,77991.935,0.0,-0.97682,1e-05,4.41408]
[1777200134658,46.97,77996.735,0.0,-0.97676,1e-05,4.42489]
[1777200136671,46.97,78004.59,0.0,-0.97665,1e-05,4.44297]
[1777200137679,46.96,78007.61,0.0,-0.97661,1e-05,4.44985]
[1777200142714,46.96,78009.17,0.0,-0.97659,1e-05,4.4518]
[1777200147749,46.96,78011.51,0.0,-0.97657,1e-05,4.45559]
[1777200148573,46.96,78011.51,0.0,-0.97657,1e-05,4.45559]
[1777200153791,46.95,78013.64,0.0,-0.97656,1e-05,4.45649]
[1777200158826,46.94,78015.36,0.0,-0.97655,1e-05,4.45877]
[1777200159833,46.94,78018.215,0.0,-0.97651,1e-05,4.46525]
[1777200161972,46.94,78023.1,0.0,-0.97645,1e-05,4.47582]
[1777200167978,46.94,78022.535,0.0,-0.97647,1e-05,4.4725]
[1777200171765,46.93,78022.7,0.0,-0.97647,1e-05,4.47173]
[1777200174275,46.93,78024.495,0.0,-0.97645,1e-05,4.47488]
[1777200179973,46.92,78024.97,0.0,-0.97646,1e-05,4.47369]
[1777200185002,46.92,78023.705,0.0,-0.97649,1e-05,4.46834]
[1777200190007,46.91,78022.54,0.0,-0.97652,1e-05,4.46404]
[1777200190426,46.91,78022.54,0.0,-0.97652,1e-05,4.46404]
[1777200190524,46.91,78022.54,0.0,-0.97652,1e-05,4.46404]
[1777200196086,46.91,78021.69,0.0,-0.97655,1e-05,4.45942]
[1777200201121,46.9,78021.165,0.0,-0.97657,1e-05,4.45636]
[1777200207163,46.9,78020.65,0.0,-0.97659,1e-05,4.453]
[1777200213032,46.89,78020.94,0.0,-0.97661,1e-05,4.44959]
[1777200216206,46.89,78022.11,0.0,-0.9766,1e-05,4.4517]
[1777200216271,46.89,78022.11,0.0,-0.9766,1e-05,4.4517]
[1777200217036,46.89,78015.63,0.0,-0.97669,1e-05,4.43551]
[1777200222041,46.88,78016.28,0.0,-0.97669,1e-05,4.43546]
[1777200227281,46.88,78016.28,0.0,-0.9767,1e-05,4.43418]
[1777200227522,46.88,78016.28,0.0,-0.9767,1e-05,4.43418]
[1777200234053,46.87,78016.41,0.0,-0.97672,1e-05,4.43197]
[1777200239388,46.87,78016.115,0.0,-0.97673,1e-05,4.42971]
[1777200240436,46.87,78016.115,0.0,-0.97673,1e-05,4.42971]
[1777200240521,46.87,78016.115,0.0,-0.97673,1e-05,4.42971]
[1777200245989,46.87,78015.505,0.0,-0.97675,1e-05,4.42672]
[1777200246021,46.87,78015.505,0.0,-0.97675,1e-05,4.42672]
[1777200252073,46.86,78015.235,0.0,-0.97677,1e-05,4.42368]
[1777200257078,46.86,78014.59,0.0,-0.97679,1e-05,4.42067]
[1777200262083,46.85,78014.095,0.0,-0.9768,1e-05,4.41833]
[1777200264783,46.85,78013.31,0.0,-0.97682,1e-05,4.4156]
[1777200265019,46.85,78013.31,0.0,-0.97682,1e-05,4.4156]
[1777200271094,46.85,78012.365,0.0,-0.97685,1e-05,4.4094]
[1777200276647,46.84,78012.235,0.0,-0.97686,1e-05,4.40774]
[1777200282105,46.84,78012.2,0.0,-0.97687,1e-05,4.40605]
[1777200288111,46.83,78012.16,0.0,-0.97688,1e-05,4.40438]
[1777200291399,46.83,78012.165,0.0,-0.97689,1e-05,4.40387]
[1777200291521,46.83,78012.165,0.0,-0.97689,1e-05,4.40387]
[1777200297794,46.83,78012.145,0.0,-0.9769,1e-05,4.40201]
[1777200298801,46.83,78012.145,0.0,-0.9769,1e-05,4.40181]
[1777200299808,46.83,77996.205,0.0,-0.97713,1e-05,4.36374]
[1777200300801,46.83,77996.205,0.0,-0.97713,1e-05,4.36374]
[1777200301083,46.83,77996.205,0.0,-0.97713,1e-05,4.36374]
[1777200301124,46.83,77994.995,0.0,-0.97715,1e-05,4.3605]
[1777200301450,46.83,77994.995,0.0,-0.97715,1e-05,4.3605]
[1777200307229,46.82,77998.19,0.0,-0.97711,1e-05,4.36708]
[1777200307275,46.82,77998.19,0.0,-0.97711,1e-05,4.36708]
[1777200313136,46.82,77999.825,0.0,-0.9771,1e-05,4.36956]
[1777200315272,46.82,77999.685,0.0,-0.9771,1e-05,4.36902]
[1777200315373,46.82,77999.685,0.0,-0.9771,1e-05,4.36882]
[1777200321144,46.82,77999.87,0.0,-0.97711,1e-05,4.36826]
[1777200326151,46.81,78000.0,0.0,-0.97711,1e-05,4.36738]
[1777200331077,46.81,78000.29,0.0,-0.97711,1e-05,4.36747]
[1777200331270,46.81,78001.265,0.0,-0.97711,1e-05,4.3674]
[1777200336522,46.81,78004.875,0.0,-0.97706,1e-05,4.37513]
[1777200336771,46.81,78004.875,0.0,-0.97706,1e-05,4.37513]
[1777200337147,46.81,78004.875,0.0,-0.97706,1e-05,4.37513]
[1777200337163,46.81,78006.42,0.0,-0.97704,1e-05,4.37859]
[1777200337269,46.81,78006.42,0.0,-0.97704,1e-05,4.37859]
[1777200341167,46.8,78010.48,0.0,-0.97699,1e-05,4.38734]
[1777200346172,46.8,78010.515,0.0,-0.97699,1e-05,4.38628]
[1777200352172,46.8,78011.63,0.0,-0.97699,1e-05,4.38756]
[1777200353639,46.8,78011.645,0.0,-0.97699,1e-05,4.38714]
[1777200353772,46.8,78011.645,0.0,-0.97699,1e-05,4.38714]
[1777200359221,46.79,78008.695,0.0,-0.97704,1e-05,4.37883]
[1777200364256,46.79,78008.72,0.0,-0.97705,1e-05,4.37782]
[1777200365514,46.79,78008.72,0.0,-0.97705,1e-05,4.37782]
[1777200365773,46.79,78008.72,0.0,-0.97705,1e-05,4.37782]
[1777200366215,46.79,78009.01,0.0,-0.97704,1e-05,4.37808]
[1777200366269,46.79,78009.01,0.0,-0.97704,1e-05,4.37808]
[1777200366270,46.79,78009.01,0.0,-0.97704,1e-05,4.37808]
[1777200372151,46.79,78008.515,0.0,-0.97706,1e-05,4.37607]
[1777200372203,46.79,78002.515,0.0,-0.97715,1e-05,4.36143]
[1777200372271,46.79,78002.515,0.0,-0.97715,1e-05,4.36143]
[1777200378209,46.78,78000.295,0.0,-0.97718,1e-05,4.35513]
[1777200383214,46.78,78000.455,0.0,-0.97719,1e-05,4.35464]
[1777200387218,46.78,78004.62,0.0,-0.97713,1e-05,4.36379]
[1777200387707,46.78,78004.62,0.0,-0.97713,1e-05,4.36379]
[1777200387774,46.78,78004.62,0.0,-0.97713,1e-05,4.36379]
[1777200388535,46.78,78004.62,0.0,-0.97713,1e-05,4.36379]
[1777200388768,46.78,78004.62,0.0,-0.97713,1e-05,4.36379]
[1777200388870,46.78,78004.62,0.0,-0.97713,1e-05,4.3636]
[1777200394467,46.78,78005.645,0.0,-0.97714,1e-05,4.36293]
[1777200397235,46.77,78005.57,0.0,-0.97714,1e-05,4.3622]
[1777200397275,46.77,78005.57,0.0,-0.97714,1e-05,4.3622]
[1777200403234,46.77,78005.63,0.0,-0.97715,1e-05,4.36125]
[1777200410580,46.77,78005.39,0.0,-0.97716,1e-05,4.35942]
[1777200413115,46.77,78005.39,0.0,-0.97716,1e-05,4.35924]
[1777200413276,46.77,78002.89,0.0,-0.9772,1e-05,4.35298]
[1777200414111,46.77,78002.89,0.0,-0.9772,1e-05,4.35298]
[1777200414121,46.77,78002.89,0.0,-0.9772,1e-05,4.35298]
[1777200414269,46.77,78002.89,0.0,-0.9772,1e-05,4.35298]
[1777200421252,46.76,78001.615,0.0,-0.97722,1e-05,4.34866]
[1777200426084,46.76,78001.77,0.0,-0.97722,1e-05,4.34855]
[1777200426269,46.76,78001.77,0.0,-0.97722,1e-05,4.34839]
[1777200431726,46.76,78000.2,0.0,-0.97725,1e-05,4.34376]
[1777200439059,46.76,78000.055,0.0,-0.97726,1e-05,4.34282]
[1777200439272,46.76,78000.055,0.0,-0.97726,1e-05,4.34237]
[1777200439766,46.76,78000.055,0.0,-0.97726,1e-05,4.34237]
[1777200440020,46.76,78000.055,0.0,-0.97726,1e-05,4.34237]
[1777200440271,46.76,77999.815,0.0,-0.97727,1e-05,4.34151]
[1777200445276,46.75,78000.11,0.0,-0.97727,1e-05,4.34147]
[1777200451282,46.75,77999.75,0.0,-0.97729,1e-05,4.33778]
[1777200454810,46.75,77996.17,0.0,-0.97734,1e-05,4.32892]
[1777200455023,46.75,77996.17,0.0,-0.97734,1e-05,4.32892]
[1777200459584,46.75,77997.015,0.0,-0.97733,1e-05,4.33029]
[1777200459773,46.75,77997.015,0.0,-0.97733,1e-05,4.33029]
[1777200460317,46.75,77997.015,0.0,-0.97733,1e-05,4.33029]
[1777200460519,46.75,77997.015,0.0,-0.97733,1e-05,4.33029]
[1777200460930,46.75,77997.015,0.0,-0.97733,1e-05,4.33016]
[1777200466297,46.75,77994.33,0.0,-0.97738,1e-05,4.32312]
[1777200466891,46.75,77994.33,0.0,-0.97738,1e-05,4.32312]
[1777200467019,46.75,77994.33,0.0,-0.97738,1e-05,4.32312]
[1777200472878,46.75,77993.855,0.0,-0.97739,1e-05,4.32144]
[1777200473019,46.75,77993.855,0.0,-0.97739,1e-05,4.32144]
[1777200473455,46.74,77994.17,0.0,-0.97738,1e-05,4.32196]
[1777200473524,46.74,77994.17,0.0,-0.97738,1e-05,4.32196]
[1777200474020,46.74,77994.17,0.0,-0.97738,1e-05,4.32196]
[1777200479310,46.74,77994.305,0.0,-0.97739,1e-05,4.3216]
[1777200485316,46.74,77993.54,0.0,-0.9774,1e-05,4.31914]
[1777200491140,46.74,77993.795,0.0,-0.9774,1e-05,4.31921]
[1777200496139,46.74,77994.035,0.0,-0.9774,1e-05,4.31923]
[1777200496278,46.74,77994.035,0.0,-0.9774,1e-05,4.31923]
[1777200502218,46.74,77993.89,0.0,-0.97741,1e-05,4.31825]
[1777200505567,46.74,77993.835,0.0,-0.97741,1e-05,4.3178]
[1777200505775,46.74,77993.835,0.0,-0.97741,1e-05,4.3178]
[1777200506351,46.74,77994.61,0.0,-0.9774,1e-05,4.31942]
[1777200506519,46.74,77994.61,0.0,-0.9774,1e-05,4.31942]
[1777200507256,46.74,77994.61,0.0,-0.9774,1e-05,4.31942]
[1777200508387,46.73,77994.61,0.0,-0.9774,1e-05,4.31931]
[1777200508520,46.73,77994.61,0.0,-0.9774,1e-05,4.31931]
[1777200511284,46.73,77989.795,0.0,-0.97748,1e-05,4.30574]
[1777200516347,46.73,77986.585,0.0,-0.97753,1e-05,4.29775]
[1777200521352,46.73,77985.39,0.0,-0.97755,1e-05,4.29466]
[1777200524745,46.73,77985.16,0.0,-0.97755,1e-05,4.29393]
[1777200524769,46.73,77985.16,0.0,-0.97755,1e-05,4.29393]
[1777200525405,46.73,77985.16,0.0,-0.97755,1e-05,4.29385]
[1777200525519,46.73,77985.16,0.0,-0.97755,1e-05,4.29385]
[1777200526357,46.73,77990.12,0.0,-0.97748,1e-05,4.30533]
[1777200531362,46.73,77991.21,0.0,-0.97747,1e-05,4.30747]
[1777200533973,46.73,77991.6,0.0,-0.97747,1e-05,4.30829]
[1777200534023,46.73,77991.6,0.0,-0.97747,1e-05,4.30829]
[1777200540371,46.73,77991.86,0.0,-0.97747,1e-05,4.3082]
[1777200545376,46.73,77992.49,0.0,-0.97746,1e-05,4.30924]
[1777200551382,46.73,77992.205,0.0,-0.97747,1e-05,4.30813]
[1777200554875,46.72,77992.2,0.0,-0.97747,1e-05,4.30785]
[1777200555021,46.72,77992.2,0.0,-0.97747,1e-05,4.30785]
[1777200555781,46.72,77989.3,0.0,-0.97751,1e-05,4.30088]
[1777200556019,46.72,77989.3,0.0,-0.97751,1e-05,4.30088]
[1777200556121,46.72,77989.3,0.0,-0.97751,1e-05,4.30088]
[1777200561392,46.72,77989.16,0.0,-0.97752,1e-05,4.3001]
[1777200565874,46.72,77988.305,0.0,-0.97753,1e-05,4.2978]
[1777200566025,46.72,77988.305,0.0,-0.97753,1e-05,4.2978]
[1777200572402,46.72,77988.78,0.0,-0.97754,1e-05,4.29646]
[1777200577407,46.72,77988.81,0.0,-0.97754,1e-05,4.2962]
[1777200580713,46.72,77988.27,0.0,-0.97755,1e-05,4.29473]
[1777200580771,46.72,77988.27,0.0,-0.97755,1e-05,4.29473]
[1777200581684,46.72,77988.27,0.0,-0.97755,1e-05,4.29473]
[1777200581769,46.72,77988.27,0.0,-0.97755,1e-05,4.29473]
[1777200581782,46.72,77988.27,0.0,-0.97755,1e-05,4.29467]
[1777200586811,46.72,77986.05,0.0,-0.97758,1e-05,4.28917]
[1777200592422,46.72,77983.395,0.0,-0.97762,1e-05,4.28265]
[1777200598428,46.72,77983.175,0.0,-0.97762,1e-05,4.28188]
[1777200603433,46.72,77983.335,0.0,-0.97762,1e-05,4.28204]
[1777200606141,46.72,77983.335,0.0,-0.97762,1e-05,4.282]
[1777200606269,46.72,77983.335,0.0,-0.97762,1e-05,4.282]
[1777200611986,46.72,77983.12,0.0,-0.97763,1e-05,4.28121]
[1777200614875,46.72,77982.645,0.0,-0.97764,1e-05,4.28001]
[1777200615019,46.72,77982.645,0.0,-0.97764,1e-05,4.28001]
[1777200615777,46.72,77982.645,0.0,-0.97764,1e-05,4.27998]
[1777200616018,46.72,77982.645,0.0,-0.97764,1e-05,4.27998]
[1777200616120,46.72,77982.645,0.0,-0.97764,1e-05,4.27994]
[1777200619475,46.72,77981.025,0.0,-0.97766,1e-05,4.27605]
[1777200619521,46.72,77981.025,0.0,-0.97766,1e-05,4.27605]
[1777200625186,46.71,77981.055,0.0,-0.97766,1e-05,4.27595]
[1777200625276,46.71,77981.055,0.0,-0.97766,1e-05,4.27595]
[1777200625327,46.71,77981.055,0.0,-0.97766,1e-05,4.27595]
[1777200625419,46.71,77981.055,0.0,-0.97766,1e-05,4.27591]
[1777200625518,46.71,77981.055,0.0,-0.97766,1e-05,4.27591]
[1777200632128,46.71,77980.735,0.0,-0.97768,1e-05,4.27298]
[1777200632615,46.71,77980.735,0.0,-0.97768,1e-05,4.27298]
[1777200632775,46.71,77980.735,0.0,-0.97768,1e-05,4.27298]
[1777200638170,46.71,77980.36,0.0,-0.97768,1e-05,4.27194]
[1777200643204,46.71,77980.22,0.0,-0.97768,1e-05,4.27148]
[1777200644211,46.71,77980.22,0.0,-0.97768,1e-05,4.27148]
[1777200644274,46.71,77980.22,0.0,-0.97768,1e-05,4.27148]
[1777200645101,46.71,77980.22,0.0,-0.97768,1e-05,4.27145]
[1777200645270,46.71,77980.22,0.0,-0.97768,1e-05,4.27145]
[1777200645345,46.71,77980.22,0.0,-0.97769,1e-05,4.27142]
[1777200651261,46.71,77983.97,0.0,-0.97763,1e-05,4.27997]
[1777200657303,46.71,77984.41,0.0,-0.97763,1e-05,4.28075]
[1777200663345,46.71,77986.75,0.0,-0.9776,1e-05,4.28595]
[1777200666443,46.71,77987.03,0.0,-0.97759,1e-05,4.2865]
[1777200666520,46.71,77987.03,0.0,-0.97759,1e-05,4.28645]
[1777200671981,46.71,77985.415,0.0,-0.97762,1e-05,4.28239]
[1777200672020,46.71,77985.415,0.0,-0.97762,1e-05,4.28239]
[1777200672954,46.71,77985.415,0.0,-0.97762,1e-05,4.28239]
[1777200673020,46.71,77985.415,0.0,-0.97762,1e-05,4.28239]
[1777200673415,46.71,77985.415,0.0,-0.97762,1e-05,4.28234]
[1777200678507,46.71,77986.265,0.0,-0.97761,1e-05,4.28405]
[1777200683512,46.71,77984.985,0.0,-0.97763,1e-05,4.28084]
[1777200688517,46.71,77983.76,0.0,-0.97765,1e-05,4.27782]
[1777200693522,46.71,77982.48,0.0,-0.97768,1e-05,4.27267]
[1777200698527,46.71,77981.825,0.0,-0.97769,1e-05,4.27104]
[1777200701127,46.71,77981.825,0.0,-0.97769,1e-05,4.27101]
[1777200701273,46.71,77981.825,0.0,-0.97769,1e-05,4.27101]
[1777200706452,46.71,77981.535,0.0,-0.97769,1e-05,4.2702]
[1777200706520,46.71,77981.535,0.0,-0.97769,1e-05,4.2702]
[1777200707208,46.71,77983.815,0.0,-0.97766,1e-05,4.27548]
[1777200707274,46.71,77983.815,0.0,-0.97766,1e-05,4.27548]
[1777200707361,46.71,77983.815,0.0,-0.97766,1e-05,4.27548]
[1777200712696,46.71,77984.925,0.0,-0.97764,1e-05,4.2779]
[1777200712771,46.71,77984.925,0.0,-0.97764,1e-05,4.2779]
[1777200714703,46.71,77980.49,0.0,-0.97771,1e-05,4.26746]
[1777200716021,46.71,77980.49,0.0,-0.97771,1e-05,4.26746]
[1777200716274,46.71,77980.49,0.0,-0.97771,1e-05,4.26746]
[1777200716899,46.71,77980.49,0.0,-0.97771,1e-05,4.26745]
[1777200717020,46.71,77980.49,0.0,-0.97771,1e-05,4.26745]
[1777200717088,46.71,77980.49,0.0,-0.97771,1e-05,4.26744]
[1777200722551,46.71,77979.865,0.0,-0.97772,1e-05,4.26589]
[1777200728557,46.71,77981.055,0.0,-0.9777,1e-05,4.26856]
[1777200730875,46.71,77981.27,0.0,-0.9777,1e-05,4.26903]
[1777200731019,46.71,77981.27,0.0,-0.9777,1e-05,4.26903]
[1777200736565,46.71,77981.41,0.0,-0.9777,1e-05,4.26923]
[1777200736980,46.71,77981.41,0.0,-0.9777,1e-05,4.26923]
[1777200737022,46.71,77981.41,0.0,-0.9777,1e-05,4.26923]
[1777200737495,46.71,77981.41,0.0,-0.9777,1e-05,4.26923]
[1777200737523,46.71,77981.41,0.0,-0.9777,1e-05,4.26923]
[1777200737542,46.71,77981.41,0.0,-0.9777,1e-05,4.26923]
[1777200742898,46.7,77981.705,0.0,-0.97769,1e-05,4.26979]
[1777200746755,46.7,77982.515,0.0,-0.97768,1e-05,4.27159]
[1777200746770,46.7,77982.515,0.0,-0.97768,1e-05,4.27159]
[1777200752581,46.7,77982.38,0.0,-0.97769,1e-05,4.26917]
[1777200758005,46.7,77982.335,0.0,-0.9777,1e-05,4.26896]
[1777200760130,46.7,77983.93,0.0,-0.97767,1e-05,4.27266]
[1777200760273,46.7,77983.93,0.0,-0.97767,1e-05,4.27266]
[1777200761347,46.7,77983.93,0.0,-0.97767,1e-05,4.27263]
[1777200761520,46.7,77983.93,0.0,-0.97767,1e-05,4.27263]
[1777200761590,46.7,77984.865,0.0,-0.97766,1e-05,4.27479]
[1777200767596,46.7,77986.275,0.0,-0.97764,1e-05,4.2779]
[1777200772601,46.7,77986.96,0.0,-0.97763,1e-05,4.27932]
[1777200777606,46.7,77987.69,0.0,-0.97762,1e-05,4.2808]
[1777200783182,46.7,77987.725,0.0,-0.97763,1e-05,4.28068]
[1777200785600,46.7,77988.595,0.0,-0.97761,1e-05,4.2827]
[1777200785614,46.7,77978.975,0.0,-0.97775,1e-05,4.26019]
[1777200785769,46.7,77978.975,0.0,-0.97775,1e-05,4.26019]
[1777200789680,46.7,77977.735,0.0,-0.97777,1e-05,4.25729]
[1777200789775,46.7,77977.735,0.0,-0.97777,1e-05,4.25729]
[1777200790231,46.7,77977.735,0.0,-0.97777,1e-05,4.2573]
[1777200795624,46.7,77975.365,0.0,-0.9778,1e-05,4.25181]
[1777200799186,46.7,77975.2,0.0,-0.9778,1e-05,4.25145]
[1777200799269,46.7,77975.2,0.0,-0.9778,1e-05,4.25145]
[1777200804633,46.7,77973.51,0.0,-0.97783,1e-05,4.2476]
[1777200807629,46.7,77973.51,0.0,-0.97783,1e-05,4.24763]
[1777200807769,46.7,77972.735,0.0,-0.97784,1e-05,4.24585]
[1777200808965,46.7,77972.735,0.0,-0.97784,1e-05,4.24586]
[1777200809024,46.7,77972.735,0.0,-0.97784,1e-05,4.24586]
[1777200809377,46.7,77972.735,0.0,-0.97784,1e-05,4.24589]
[1777200814643,46.7,77973.03,0.0,-0.97784,1e-05,4.24475]
[1777200814797,46.7,77973.03,0.0,-0.97784,1e-05,4.24475]
[1777200815022,46.7,77973.03,0.0,-0.97784,1e-05,4.24475]
[1777200815419,46.7,77973.03,0.0,-0.97784,1e-05,4.24475]
[1777200819272,46.7,77973.03,0.0,-0.97784,1e-05,4.2448]
[1777200820649,46.7,77980.67,0.0,-0.97773,1e-05,4.26259]
[1777200826655,46.7,77983.155,0.0,-0.9777,1e-05,4.26829]
[1777200831061,46.7,77983.285,0.0,-0.9777,1e-05,4.26854]
[1777200831278,46.7,77983.285,0.0,-0.9777,1e-05,4.26854]
[1777200831338,46.7,77983.285,0.0,-0.9777,1e-05,4.26854]
[1777200831520,46.7,77983.285,0.0,-0.9777,1e-05,4.26854]
[1777200831660,46.7,77982.96,0.0,-0.9777,1e-05,4.26774]
[1777200837666,46.7,77983.465,0.0,-0.9777,1e-05,4.26881]
[1777200843672,46.7,77984.05,0.0,-0.97769,1e-05,4.27005]
[1777200848677,46.7,77983.91,0.0,-0.97769,1e-05,4.26962]
[1777200853682,46.7,77983.77,0.0,-0.97769,1e-05,4.26921]
[1777200855206,46.7,77983.71,0.0,-0.97769,1e-05,4.26903]
[1777200855272,46.7,77983.71,0.0,-0.97769,1e-05,4.26903]
[1777200855355,46.7,77983.71,0.0,-0.97769,1e-05,4.26903]
[1777200855750,46.7,77983.71,0.0,-0.97769,1e-05,4.26903]
[1777200855769,46.7,77983.71,0.0,-0.97769,1e-05,4.26903]
[1777200861690,46.7,77984.37,0.0,-0.97769,1e-05,4.27042]
[1777200867696,46.7,77984.59,0.0,-0.97768,1e-05,4.27082]
[1777200873702,46.7,77984.545,0.0,-0.97769,1e-05,4.26861]
[1777200879387,46.7,77984.705,0.0,-0.97769,1e-05,4.2689]
[1777200879519,46.7,77984.705,0.0,-0.97769,1e-05,4.2689]
[1777200879712,46.7,77984.705,0.0,-0.97769,1e-05,4.26888]
[1777200879772,46.7,77984.705,0.0,-0.97769,1e-05,4.26888]
[1777200888717,46.7,77984.72,0.0,-0.97769,1e-05,4.26874]
[1777200892389,46.7,77984.83,0.0,-0.97769,1e-05,4.26894]
[1777200892525,46.7,77984.83,0.0,-0.97769,1e-05,4.26894]
[1777200892624,46.7,77984.83,0.0,-0.97769,1e-05,4.26892]
[1777200892829,46.7,77984.83,0.0,-0.97769,1e-05,4.26892]
[1777200893020,46.7,77984.83,0.0,-0.97769,1e-05,4.26892]
[1777200898727,46.7,77984.525,0.0,-0.9777,1e-05,4.26807]
[1777200902545,46.7,77984.525,0.0,-0.9777,1e-05,4.26804]
[1777200902598,46.7,77984.525,0.0,-0.9777,1e-05,4.26802]
[1777200902778,46.7,77984.525,0.0,-0.9777,1e-05,4.26802]
[1777200902954,46.7,77984.525,0.0,-0.9777,1e-05,4.26802]
[1777200903021,46.7,77984.525,0.0,-0.9777,1e-05,4.26802]
[1777200907959,46.7,77984.045,0.0,-0.97771,1e-05,4.26682]
[1777200908019,46.7,77984.045,0.0,-0.97771,1e-05,4.26682]
[1777200908324,46.7,77984.045,0.0,-0.97771,1e-05,4.26682]
[1777200908526,46.7,77984.045,0.0,-0.97771,1e-05,4.26682]
[1777200908627,46.7,77984.045,0.0,-0.97771,1e-05,4.2668]
[1777200914744,46.7,77985.15,0.0,-0.97769,1e-05,4.26925]
[1777200921157,46.7,77985.15,0.0,-0.97769,1e-05,4.26914]
[1777200926640,46.7,77985.225,0.0,-0.97769,1e-05,4.26921]
[1777200926772,46.7,77985.225,0.0,-0.97769,1e-05,4.26921]
[1777200926946,46.7,77985.225,0.0,-0.97769,1e-05,4.26921]
[1777200927020,46.7,77985.225,0.0,-0.97769,1e-05,4.26921]
[1777200927048,46.7,77985.225,0.0,-0.97769,1e-05,4.26919]
[1777200932235,46.7,77986.15,0.0,-0.97769,1e-05,4.26929]
[1777200933590,46.7,77986.15,0.0,-0.97769,1e-05,4.26929]
[1777200933769,46.7,77986.15,0.0,-0.97769,1e-05,4.26929]
[1777200933688,46.7,77986.15,0.0,-0.97769,1e-05,4.26927]
[1777200938570,46.7,77986.24,0.0,-0.97769,1e-05,4.2694]
[1777200938770,46.7,77986.24,0.0,-0.97769,1e-05,4.2694]
[1777200944319,46.7,77987.835,0.0,-0.97767,1e-05,4.27295]
[1777200945347,46.7,77987.835,0.0,-0.97767,1e-05,4.27295]
[1777200945522,46.7,77987.835,0.0,-0.97767,1e-05,4.27295]
[1777200945570,46.7,77987.835,0.0,-0.97767,1e-05,4.27292]
[1777200945792,46.7,77987.835,0.0,-0.97767,1e-05,4.27292]
[1777200946020,46.7,77987.835,0.0,-0.97767,1e-05,4.27292]
[1777200947340,46.7,77992.07,0.0,-0.97761,1e-05,4.28275]
[1777200952282,46.7,77989.63,0.0,-0.97764,1e-05,4.27689]
[1777200952520,46.7,77989.63,0.0,-0.97764,1e-05,4.27689]
[1777200952742,46.7,77989.63,0.0,-0.97764,1e-05,4.27689]
[1777200952771,46.7,77989.63,0.0,-0.97764,1e-05,4.27689]
[1777200952781,46.7,77989.535,0.0,-0.97764,1e-05,4.27663]
[1777200957786,46.69,77988.515,0.0,-0.97766,1e-05,4.27407]
[1777200961548,46.69,77987.71,0.0,-0.97767,1e-05,4.27214]
[1777200961769,46.69,77987.71,0.0,-0.97767,1e-05,4.27214]
[1777200961790,46.69,77987.19,0.0,-0.97768,1e-05,4.2709]
[1777200962020,46.69,77987.19,0.0,-0.97768,1e-05,4.2709]
[1777200962278,46.69,77987.19,0.0,-0.97768,1e-05,4.2709]
[1777200967480,46.69,77986.1,0.0,-0.97769,1e-05,4.26823]
[1777200972801,46.69,77985.785,0.0,-0.9777,1e-05,4.2674]
[1777200976602,46.69,77985.785,0.0,-0.9777,1e-05,4.26736]
[1777200976769,46.69,77985.785,0.0,-0.9777,1e-05,4.26736]
[1777200976805,46.69,77982.5,0.0,-0.97775,1e-05,4.25968]
[1777200977116,46.69,77982.5,0.0,-0.97775,1e-05,4.25968]
[1777200977270,46.69,77982.5,0.0,-0.97775,1e-05,4.25968]
[1777200986614,46.69,77982.42,0.0,-0.97775,1e-05,4.25946]
[1777200987933,46.69,77982.72,0.0,-0.97774,1e-05,4.26015]
[1777200988020,46.69,77982.72,0.0,-0.97774,1e-05,4.26015]
[1777200988316,46.69,77982.72,0.0,-0.97774,1e-05,4.26015]
[1777200988521,46.69,77982.72,0.0,-0.97774,1e-05,4.26015]
[1777200988622,46.69,77982.72,0.0,-0.97774,1e-05,4.26015]
[1777200995677,46.69,77981.84,0.0,-0.97777,1e-05,4.25613]
[1777200996834,46.69,77981.84,0.0,-0.97777,1e-05,4.25613]
[1777200997030,46.69,77981.84,0.0,-0.97777,1e-05,4.25613]
[1777200997196,46.69,77981.84,0.0,-0.97777,1e-05,4.25613]
[1777200997272,46.69,77981.84,0.0,-0.97777,1e-05,4.25613]
[1777200997691,46.69,77981.84,0.0,-0.97777,1e-05,4.25613]
[1777201002832,46.69,77981.175,0.0,-0.97778,1e-05,4.2546]
[1777201008838,46.69,77981.175,0.0,-0.97778,1e-05,4.25463]
[1777201013288,46.69,77980.695,0.0,-0.97778,1e-05,4.25353]
[1777201013524,46.69,77980.695,0.0,-0.97778,1e-05,4.25353]
[1777201013613,46.69,77980.695,0.0,-0.97778,1e-05,4.25353]
[1777201013773,46.69,77980.695,0.0,-0.97778,1e-05,4.25353]
[1777201013803,46.69,77980.695,0.0,-0.97778,1e-05,4.25354]
[1777201018848,46.69,77980.49,0.0,-0.97778,1e-05,4.2531]
[1777201024379,46.69,77980.535,0.0,-0.97778,1e-05,4.25324]
[1777201024521,46.69,77980.535,0.0,-0.97778,1e-05,4.25324]
[1777201024699,46.69,77980.535,0.0,-0.97778,1e-05,4.25324]
[1777201024770,46.69,77980.535,0.0,-0.97778,1e-05,4.25324]
[1777201024800,46.69,77980.535,0.0,-0.97778,1e-05,4.25324]
[1777201030860,46.69,77980.405,0.0,-0.97779,1e-05,4.25298]
[1777201037867,46.69,77980.465,0.0,-0.97778,1e-05,4.25317]
[1777201043873,46.69,77980.505,0.0,-0.97778,1e-05,4.25331]
[1777201044166,46.69,77980.505,0.0,-0.97778,1e-05,4.25331]
[1777201044269,46.69,77980.505,0.0,-0.97778,1e-05,4.25331]
[1777201044342,46.69,77980.505,0.0,-0.97778,1e-05,4.25331]
[1777201044525,46.69,77980.505,0.0,-0.97778,1e-05,4.25331]
[1777201044590,46.69,77980.505,0.0,-0.97778,1e-05,4.25332]
[1777201049879,46.69,77980.585,0.0,-0.97778,1e-05,4.25353]
[1777201055711,46.69,77980.585,0.0,-0.97779,1e-05,4.25161]
[1777201055771,46.69,77980.585,0.0,-0.97779,1e-05,4.25161]
[1777201055872,46.69,77980.585,0.0,-0.97779,1e-05,4.25162]
[1777201056078,46.69,77980.585,0.0,-0.97779,1e-05,4.25162]
[1777201056273,46.69,77980.585,0.0,-0.97779,1e-05,4.25162]
[1777201061781,46.69,77980.645,0.0,-0.97779,1e-05,4.25178]
[1777201061874,46.69,77980.645,0.0,-0.97779,1e-05,4.25181]
[1777201061962,46.69,77980.645,0.0,-0.97779,1e-05,4.25181]
[1777201062020,46.69,77980.645,0.0,-0.97779,1e-05,4.25181]
[1777201062142,46.69,77980.645,0.0,-0.97779,1e-05,4.25182]
[1777201067178,46.7,77980.67,0.0,-0.97779,1e-05,4.25192]
[1777201072213,46.7,77980.96,0.0,-0.97779,1e-05,4.25264]
[1777201077028,46.7,77980.925,0.0,-0.97779,1e-05,4.25259]
[1777201077271,46.7,77980.925,0.0,-0.97779,1e-05,4.25259]
[1777201077510,46.7,77980.925,0.0,-0.97779,1e-05,4.25259]
[1777201077521,46.7,77980.925,0.0,-0.97779,1e-05,4.25259]
[1777201077622,46.7,77980.925,0.0,-0.97779,1e-05,4.25259]
[1777201079261,46.7,77986.71,0.0,-0.9777,1e-05,4.26606]
[1777201084296,46.69,77990.61,0.0,-0.97765,1e-05,4.27505]
[1777201089921,46.69,77992.675,0.0,-0.97762,1e-05,4.27971]
[1777201094925,46.69,77994.0,0.0,-0.9776,1e-05,4.28263]
[1777201099930,46.69,77994.665,0.0,-0.9776,1e-05,4.28398]
[1777201100238,46.69,77994.665,0.0,-0.9776,1e-05,4.28398]
[1777201100269,46.69,77994.665,0.0,-0.9776,1e-05,4.28398]
[1777201100339,46.69,77994.665,0.0,-0.9776,1e-05,4.28393]
[1777201101241,46.69,77994.665,0.0,-0.9776,1e-05,4.28393]
[1777201101276,46.69,77994.665,0.0,-0.9776,1e-05,4.28393]
[1777201106937,46.69,77995.185,0.0,-0.97759,1e-05,4.28489]
[1777201113944,46.69,77995.735,0.0,-0.97759,1e-05,4.28389]
[1777201118368,46.69,77996.85,0.0,-0.97758,1e-05,4.28632]
[1777201118520,46.69,77996.85,0.0,-0.97758,1e-05,4.28632]
[1777201118857,46.69,77996.85,0.0,-0.97758,1e-05,4.28632]
[1777201118863,46.69,77996.85,0.0,-0.97758,1e-05,4.28627]
[1777201119020,46.69,77996.85,0.0,-0.97758,1e-05,4.28627]
[1777201124617,46.69,77997.755,0.0,-0.97757,1e-05,4.28809]
[1777201129835,46.69,77998.11,0.0,-0.97756,1e-05,4.28872]
[1777201129873,46.69,77998.11,0.0,-0.97757,1e-05,4.28867]
[1777201130020,46.69,77998.11,0.0,-0.97757,1e-05,4.28867]
[1777201130073,46.69,77998.11,0.0,-0.97757,1e-05,4.28867]
[1777201130276,46.69,77998.11,0.0,-0.97757,1e-05,4.28867]
[1777201135971,46.69,77998.68,0.0,-0.97756,1e-05,4.28964]
[1777201138485,46.69,77999.12,0.0,-0.97755,1e-05,4.29062]
[1777201138519,46.69,77999.12,0.0,-0.97755,1e-05,4.29062]
[1777201138920,46.69,77999.12,0.0,-0.97755,1e-05,4.29062]
[1777201138712,46.69,77999.12,0.0,-0.97755,1e-05,4.29056]
[1777201139023,46.69,77999.12,0.0,-0.97755,1e-05,4.29056]
[1777201144753,46.69,77998.74,0.0,-0.97756,1e-05,4.28934]
[1777201149788,46.69,77998.725,0.0,-0.97756,1e-05,4.28905]
[1777201154824,46.69,77999.105,0.0,-0.97756,1e-05,4.28968]
[1777201156188,46.69,77998.58,0.0,-0.97757,1e-05,4.28835]
[1777201156273,46.69,77998.58,0.0,-0.97757,1e-05,4.28835]
[1777201156600,46.69,77998.58,0.0,-0.97757,1e-05,4.28835]
[1777201156772,46.69,77998.58,0.0,-0.97757,1e-05,4.28835]
[1777201156838,46.69,77998.58,0.0,-0.97757,1e-05,4.28835]
[1777201161819,46.69,77998.36,0.0,-0.97757,1e-05,4.28768]
[1777201161873,46.69,77998.36,0.0,-0.97757,1e-05,4.28758]
[1777201162021,46.69,77998.36,0.0,-0.97757,1e-05,4.28758]
[1777201162179,46.69,77998.36,0.0,-0.97757,1e-05,4.28758]
[1777201162272,46.69,77998.36,0.0,-0.97757,1e-05,4.28758]
[1777201168010,46.68,77998.89,0.0,-0.97757,1e-05,4.28852]
[1777201173015,46.68,77999.05,0.0,-0.97758,1e-05,4.28663]
[1777201179021,46.68,77998.91,0.0,-0.97758,1e-05,4.28602]
[1777201186028,46.68,77998.935,0.0,-0.97758,1e-05,4.28576]
[1777201187071,46.68,77998.935,0.0,-0.97758,1e-05,4.28571]
[1777201187270,46.68,77998.935,0.0,-0.97758,1e-05,4.28571]
[1777201187421,46.68,77998.935,0.0,-0.97758,1e-05,4.28571]
[1777201187525,46.68,77998.935,0.0,-0.97758,1e-05,4.28571]
[1777201187626,46.68,77998.935,0.0,-0.97758,1e-05,4.28571]
[1777201193035,46.68,78000.875,0.0,-0.97756,1e-05,4.29001]
[1777201197548,46.68,78000.37,0.0,-0.97756,1e-05,4.28862]
[1777201197777,46.68,78000.37,0.0,-0.97756,1e-05,4.28862]
[1777201197786,46.68,78000.37,0.0,-0.97756,1e-05,4.28862]
[1777201198026,46.68,78000.37,0.0,-0.97756,1e-05,4.28862]
[1777201198040,46.68,78000.23,0.0,-0.97757,1e-05,4.28824]
[1777201203915,46.68,77999.48,0.0,-0.97758,1e-05,4.28625]
[1777201204020,46.68,77999.48,0.0,-0.97758,1e-05,4.28625]
[1777201204046,46.68,77999.72,0.0,-0.97758,1e-05,4.28676]
[1777201204342,46.68,77999.72,0.0,-0.97758,1e-05,4.28676]
[1777201204520,46.68,77999.72,0.0,-0.97758,1e-05,4.28676]
[1777201206182,46.68,78004.915,0.0,-0.9775,1e-05,4.29877]
[1777201207189,46.68,78008.825,0.0,-0.97745,1e-05,4.30789]
[1777201212225,46.68,78010.985,0.0,-0.97742,1e-05,4.31254]
[1777201217260,46.68,78012.24,0.0,-0.9774,1e-05,4.31503]
[1777201219621,46.68,78012.515,0.0,-0.9774,1e-05,4.31559]
[1777201219770,46.68,78012.515,0.0,-0.9774,1e-05,4.31559]
[1777201220054,46.68,78012.515,0.0,-0.9774,1e-05,4.31559]
[1777201220062,46.68,78013.005,0.0,-0.97739,1e-05,4.31665]
[1777201220277,46.68,78013.005,0.0,-0.97739,1e-05,4.31665]
[1777201224309,46.67,78016.7,0.0,-0.97734,1e-05,4.32486]
[1777201225110,46.67,78016.7,0.0,-0.97734,1e-05,4.32486]
[1777201225270,46.67,78016.7,0.0,-0.97734,1e-05,4.32486]
[1777201225746,46.67,78016.7,0.0,-0.97734,1e-05,4.32486]
[1777201225771,46.67,78016.7,0.0,-0.97734,1e-05,4.32486]
[1777201225847,46.67,78016.7,0.0,-0.97735,1e-05,4.32474]
[1777201231075,46.67,78018.015,0.0,-0.97734,1e-05,4.3253]
[1777201233531,46.67,78017.945,0.0,-0.97734,1e-05,4.32491]
[1777201233771,46.67,78017.945,0.0,-0.97734,1e-05,4.32491]
[1777201233985,46.67,78017.945,0.0,-0.97734,1e-05,4.32491]
[1777201234028,46.67,78017.945,0.0,-0.97734,1e-05,4.32491]
[1777201234078,46.67,78017.735,0.0,-0.97735,1e-05,4.32419]
[1777201240084,46.67,78017.57,0.0,-0.97735,1e-05,4.32327]
[1777201241574,46.67,78017.57,0.0,-0.97735,1e-05,4.32305]
[1777201241771,46.67,78017.57,0.0,-0.97735,1e-05,4.32305]
[1777201241798,46.67,78017.57,0.0,-0.97735,1e-05,4.32305]
[1777201242193,46.67,78017.57,0.0,-0.97735,1e-05,4.32305]
[1777201242272,46.67,78017.57,0.0,-0.97735,1e-05,4.32305]
[1777201246510,46.67,78018.555,0.0,-0.97734,1e-05,4.32495]
[1777201246525,46.67,78018.555,0.0,-0.97734,1e-05,4.32495]
[1777201248954,46.67,78019.215,0.0,-0.97733,1e-05,4.32629]
[1777201249024,46.67,78019.215,0.0,-0.97733,1e-05,4.32629]
[1777201249007,46.67,78019.215,0.0,-0.97733,1e-05,4.32618]
[1777201249570,46.67,78019.215,0.0,-0.97733,1e-05,4.32618]
[1777201249772,46.67,78019.215,0.0,-0.97733,1e-05,4.32618]
[1777201249824,46.67,78019.215,0.0,-0.97734,1e-05,4.32607]
[1777201251498,46.67,78020.69,0.0,-0.97732,1e-05,4.3293]
[1777201252863,46.67,78020.69,0.0,-0.97732,1e-05,4.3293]
[1777201253022,46.67,78020.69,0.0,-0.97732,1e-05,4.3293]
[1777201253097,46.67,78029.955,0.0,-0.97718,1e-05,4.3511]
[1777201254883,46.67,78029.955,0.0,-0.97718,1e-05,4.35094]
[1777201255020,46.67,78029.955,0.0,-0.97718,1e-05,4.35094]
[1777201255024,46.67,78029.955,0.0,-0.97719,1e-05,4.35078]
[1777201259721,46.66,78030.745,0.0,-0.97718,1e-05,4.35203]
[1777201259771,46.66,78030.745,0.0,-0.97718,1e-05,4.35203]
[1777201263028,46.66,78031.19,0.0,-0.97717,1e-05,4.35262]
[1777201263271,46.66,78030.88,0.0,-0.97718,1e-05,4.35173]
[1777201268628,46.66,78031.365,0.0,-0.97718,1e-05,4.35196]
[1777201273700,46.66,78031.13,0.0,-0.97719,1e-05,4.35079]
[1777201273769,46.66,78031.13,0.0,-0.97719,1e-05,4.35079]
[1777201274118,46.66,78037.85,0.0,-0.97709,1e-05,4.36642]
[1777201274902,46.66,78037.85,0.0,-0.97709,1e-05,4.36642]
[1777201275019,46.66,78037.85,0.0,-0.97709,1e-05,4.36642]
[1777201276685,46.66,78040.885,0.0,-0.97705,1e-05,4.37328]
[1777201279968,46.66,78041.39,0.0,-0.97704,1e-05,4.3741]
[1777201280018,46.66,78041.39,0.0,-0.97704,1e-05,4.3741]
[1777201280069,46.65,78041.39,0.0,-0.97705,1e-05,4.37392]
[1777201280394,46.65,78041.39,0.0,-0.97705,1e-05,4.37392]
[1777201280522,46.65,78041.39,0.0,-0.97705,1e-05,4.37392]
[1777201282126,46.65,78048.625,0.0,-0.97694,1e-05,4.39058]
[1777201285033,46.65,78048.625,0.0,-0.97695,1e-05,4.39036]
[1777201285129,46.65,78052.365,0.0,-0.97689,1e-05,4.39907]
[1777201285251,46.65,78052.365,0.0,-0.97689,1e-05,4.39907]
[1777201285272,46.65,78052.365,0.0,-0.97689,1e-05,4.39907]
[1777201289718,46.65,78055.3,0.0,-0.97686,1e-05,4.4049]
[1777201289773,46.65,78055.3,0.0,-0.97686,1e-05,4.4049]
[1777201294139,46.65,78058.72,0.0,-0.97682,1e-05,4.4099]
[1777201294526,46.65,78058.72,0.0,-0.97682,1e-05,4.4099]
[1777201294773,46.65,78058.72,0.0,-0.97682,1e-05,4.4099]
[1777201296825,46.64,78061.475,0.0,-0.97679,1e-05,4.41599]
[1777201299144,46.64,78064.375,0.0,-0.97675,1e-05,4.42215]
[1777201299398,46.64,78064.375,0.0,-0.97675,1e-05,4.42215]
[1777201299521,46.64,78064.375,0.0,-0.97675,1e-05,4.42215]
[1777201303148,46.64,78067.8,0.0,-0.97671,1e-05,4.42929]
[1777201306115,46.64,78068.02,0.0,-0.97671,1e-05,4.42954]
[1777201306270,46.64,78067.745,0.0,-0.97671,1e-05,4.42832]
[1777201312157,46.63,78068.195,0.0,-0.97672,1e-05,4.42773]
[1777201315828,46.63,78068.49,0.0,-0.97672,1e-05,4.42789]
[1777201316022,46.63,78068.49,0.0,-0.97672,1e-05,4.42789]
[1777201317162,46.63,78057.735,0.0,-0.97688,1e-05,4.40135]
[1777201323009,46.63,78057.66,0.0,-0.97689,1e-05,4.40001]
[1777201328044,46.62,78055.15,0.0,-0.97693,1e-05,4.3929]
[1777201331121,46.62,78054.295,0.0,-0.97694,1e-05,4.39043]
[1777201331273,46.62,78054.295,0.0,-0.97695,1e-05,4.39021]
[1777201333178,46.62,78050.96,0.0,-0.977,1e-05,4.38164]
[1777201338182,46.62,78049.96,0.0,-0.97702,1e-05,4.37847]
[1777201339209,46.62,78049.96,0.0,-0.97702,1e-05,4.37828]
[1777201339272,46.62,78049.96,0.0,-0.97702,1e-05,4.37828]
[1777201344372,46.62,78048.445,0.0,-0.97705,1e-05,4.37373]
[1777201344519,46.62,78048.445,0.0,-0.97705,1e-05,4.37373]
[1777201351195,46.61,78048.44,0.0,-0.97707,1e-05,4.37026]
[1777201355027,46.61,78048.505,0.0,-0.97707,1e-05,4.36988]
[1777201355269,46.61,78048.505,0.0,-0.97707,1e-05,4.36988]
[1777201361205,46.61,78048.475,0.0,-0.97708,1e-05,4.36876]
[1777201366210,46.6,78048.8,0.0,-0.97708,1e-05,4.36848]
[1777201370341,46.6,78043.91,0.0,-0.97715,1e-05,4.3562]
[1777201371776,46.6,78043.91,0.0,-0.97715,1e-05,4.3562]
[1777201372022,46.6,78043.91,0.0,-0.97715,1e-05,4.3562]
[1777201373217,46.6,78039.55,0.0,-0.97722,1e-05,4.34542]
[1777201378080,46.6,78037.655,0.0,-0.97725,1e-05,4.34054]
[1777201378269,46.6,78037.655,0.0,-0.97725,1e-05,4.34042]
[1777201381418,46.6,78032.365,0.0,-0.97733,1e-05,4.32743]
[1777201385201,46.6,78031.305,0.0,-0.97734,1e-05,4.32472]
[1777201385229,46.6,78028.19,0.0,-0.97739,1e-05,4.31727]
[1777201385272,46.6,78028.19,0.0,-0.97739,1e-05,4.31727]
[1777201390472,46.6,78025.75,0.0,-0.97743,1e-05,4.3111]
[1777201393222,46.6,78025.75,0.0,-0.97743,1e-05,4.31103]
[1777201393269,46.6,78025.75,0.0,-0.97743,1e-05,4.31087]
[1777201399243,46.6,78026.59,0.0,-0.97742,1e-05,4.31232]
[1777201400707,46.6,78026.59,0.0,-0.97742,1e-05,4.31232]
[1777201400769,46.6,78026.59,0.0,-0.97742,1e-05,4.31232]
[1777201401491,46.6,78026.59,0.0,-0.97742,1e-05,4.31224]
[1777201405272,46.59,78027.095,0.0,-0.97741,1e-05,4.31311]
[1777201405373,46.59,78027.095,0.0,-0.97741,1e-05,4.31303]
[1777201409433,46.59,78027.515,0.0,-0.97741,1e-05,4.31378]
[1777201409518,46.59,78027.515,0.0,-0.97741,1e-05,4.31378]
[1777201415656,46.59,78028.325,0.0,-0.97741,1e-05,4.31316]
[1777201421265,46.59,78028.54,0.0,-0.97741,1e-05,4.31318]
[1777201426733,46.59,78028.8,0.0,-0.97741,1e-05,4.3134]
[1777201427649,46.59,78028.8,0.0,-0.97741,1e-05,4.3134]
[1777201431205,46.59,78030.825,0.0,-0.97738,1e-05,4.31793]
[1777201431269,46.59,78030.825,0.0,-0.97738,1e-05,4.31793]
[1777201431211,46.59,78030.825,0.0,-0.97738,1e-05,4.31784]
[1777201436279,46.59,78030.97,0.0,-0.97738,1e-05,4.31774]
[1777201441838,46.59,78031.135,0.0,-0.97738,1e-05,4.31761]
[1777201447290,46.59,78031.365,0.0,-0.97738,1e-05,4.31772]
[1777201452915,46.58,78032.295,0.0,-0.97737,1e-05,4.3194]
[1777201457949,46.58,78031.745,0.0,-0.97738,1e-05,4.31767]
[1777201462985,46.58,78032.24,0.0,-0.97738,1e-05,4.3184]
[1777201468020,46.58,78032.715,0.0,-0.97738,1e-05,4.31909]
[1777201473055,46.58,78032.6,0.0,-0.97739,1e-05,4.3164]
[1777201478090,46.58,78032.99,0.0,-0.97739,1e-05,4.3169]
[1777201483328,46.58,78033.01,0.0,-0.97739,1e-05,4.31653]
[1777201489334,46.58,78033.63,0.0,-0.97738,1e-05,4.31749]
[1777201495209,46.57,78033.77,0.0,-0.97739,1e-05,4.31731]
[1777201502258,46.57,78034.155,0.0,-0.97738,1e-05,4.31762]
[1777201507352,46.57,78035.665,0.0,-0.97736,1e-05,4.32077]
[1777201513335,46.57,78035.715,0.0,-0.97737,1e-05,4.32034]
[1777201518362,46.57,78037.56,0.0,-0.97734,1e-05,4.32425]
[1777201523371,46.57,78037.655,0.0,-0.97735,1e-05,4.324]
[1777201528440,46.57,78037.41,0.0,-0.97735,1e-05,4.32285]
[1777201533476,46.57,78037.46,0.0,-0.97736,1e-05,4.32054]
[1777201538511,46.56,78036.76,0.0,-0.97738,1e-05,4.31845]
[1777201545429,46.56,78036.975,0.0,-0.97738,1e-05,4.31836]
[1777201554438,46.56,78036.31,0.0,-0.97739,1e-05,4.31606]
[1777201559443,46.56,78036.44,0.0,-0.97739,1e-05,4.31596]
[1777201565449,46.56,78036.8,0.0,-0.97739,1e-05,4.31633]
[1777201571455,46.56,78040.17,0.0,-0.97734,1e-05,4.32379]
[1777201576460,46.56,78044.08,0.0,-0.97729,1e-05,4.33254]
[1777201581465,46.55,78045.09,0.0,-0.97728,1e-05,4.33438]
[1777201586470,46.55,78045.66,0.0,-0.97728,1e-05,4.33517]
[1777201591884,46.55,78046.525,0.0,-0.97728,1e-05,4.33468]
[1777201597481,46.55,78047.18,0.0,-0.97727,1e-05,4.33557]
[1777201607491,46.55,78047.185,0.0,-0.97728,1e-05,4.33447]
[1777201611495,46.55,78052.47,0.0,-0.97721,1e-05,4.34654]
[1777201617501,46.54,78054.515,0.0,-0.97718,1e-05,4.35058]
[1777201623507,46.54,78065.07,0.0,-0.97703,1e-05,4.37487]
[1777201628512,46.54,78068.89,0.0,-0.97698,1e-05,4.38307]
[1777201630946,46.54,78068.89,0.0,-0.97698,1e-05,4.38288]
[1777201631269,46.54,78068.89,0.0,-0.97698,1e-05,4.38288]
[1777201631515,46.53,78064.62,0.0,-0.97707,1e-05,4.3692]
[1777201634378,46.53,78064.62,0.0,-0.97708,1e-05,4.3677]
[1777201634518,46.52,78053.5,0.0,-0.97724,1e-05,4.34096]
[1777201634521,46.52,78053.5,0.0,-0.97724,1e-05,4.34096]
[1777201635595,46.52,78053.24,0.0,-0.97724,1e-05,4.34023]
[1777201635770,46.52,78053.24,0.0,-0.97724,1e-05,4.34023]
[1777201636520,46.52,78052.905,0.0,-0.97725,1e-05,4.33932]
[1777201641525,46.52,78051.55,0.0,-0.97727,1e-05,4.33554]
[1777201646447,46.52,78050.985,0.0,-0.97728,1e-05,4.33378]
[1777201646521,46.52,78050.985,0.0,-0.97728,1e-05,4.33378]
[1777201650534,46.52,78055.295,0.0,-0.97723,1e-05,4.34347]
[1777201651243,46.52,78055.295,0.0,-0.97723,1e-05,4.34347]
[1777201651271,46.52,78055.295,0.0,-0.97723,1e-05,4.34347]
[1777201651520,46.52,78055.295,0.0,-0.97723,1e-05,4.34347]
[1777201651535,46.52,78053.94,0.0,-0.97726,1e-05,4.33815]
[1777201651772,46.52,78053.94,0.0,-0.97726,1e-05,4.33815]
[1777201661368,46.52,78054.71,0.0,-0.97725,1e-05,4.33895]
[1777201664174,46.52,78054.825,0.0,-0.97725,1e-05,4.33888]
[1777201664269,46.52,78054.825,0.0,-0.97725,1e-05,4.33888]
[1777201669553,46.51,78055.005,0.0,-0.97725,1e-05,4.33864]
[1777201674801,46.51,78055.885,0.0,-0.97724,1e-05,4.34028]
[1777201675019,46.51,78055.885,0.0,-0.97724,1e-05,4.34028]
[1777201675441,46.51,78055.885,0.0,-0.97724,1e-05,4.34028]
[1777201675521,46.51,78055.885,0.0,-0.97724,1e-05,4.34028]
[1777201675558,46.51,78056.045,0.0,-0.97724,1e-05,4.34042]
[1777201680563,46.51,78055.52,0.0,-0.97725,1e-05,4.3386]
[1777201681650,46.51,78055.52,0.0,-0.97725,1e-05,4.3386]
[1777201681772,46.51,78055.52,0.0,-0.97725,1e-05,4.3386]
[1777201687570,46.51,78054.95,0.0,-0.97727,1e-05,4.33648]
[1777201689408,46.51,78054.95,0.0,-0.97727,1e-05,4.33648]
[1777201689526,46.51,78054.95,0.0,-0.97727,1e-05,4.33648]
[1777201689748,46.51,78054.95,0.0,-0.97727,1e-05,4.33638]
[1777201689773,46.51,78054.95,0.0,-0.97727,1e-05,4.33638]
[1777201690573,46.51,78055.115,0.0,-0.97727,1e-05,4.33655]
[1777201695578,46.51,78054.21,0.0,-0.97728,1e-05,4.33387]
[1777201701584,46.51,78053.135,0.0,-0.9773,1e-05,4.33072]
[1777201702232,46.51,78053.135,0.0,-0.9773,1e-05,4.33072]
[1777201702271,46.51,78053.135,0.0,-0.9773,1e-05,4.33072]
[1777201707590,46.5,78053.06,0.0,-0.97731,1e-05,4.32996]
[1777201712595,46.5,78053.125,0.0,-0.97732,1e-05,4.32765]
[1777201717600,46.5,78052.91,0.0,-0.97732,1e-05,4.32668]
[1777201717774,46.5,78052.91,0.0,-0.97732,1e-05,4.32668]
[1777201718020,46.5,78052.91,0.0,-0.97732,1e-05,4.32668]
[1777201718204,46.5,78052.91,0.0,-0.97732,1e-05,4.32668]
[1777201718271,46.5,78052.91,0.0,-0.97732,1e-05,4.32668]
[1777201718601,46.5,78053.2,0.0,-0.97732,1e-05,4.32728]
[1777201723606,46.5,78053.53,0.0,-0.97732,1e-05,4.3276]
[1777201729298,46.5,78053.53,0.0,-0.97732,1e-05,4.32723]
[1777201729520,46.5,78053.53,0.0,-0.97732,1e-05,4.32723]
[1777201735906,46.5,78053.895,0.0,-0.97732,1e-05,4.32735]
[1777201741624,46.5,78053.715,0.0,-0.97733,1e-05,4.32648]
[1777201746630,46.49,78053.63,0.0,-0.97733,1e-05,4.32574]
[1777201751635,46.49,78052.96,0.0,-0.97734,1e-05,4.32371]
[1777201752472,46.49,78052.96,0.0,-0.97734,1e-05,4.32371]
[1777201752524,46.49,78052.96,0.0,-0.97734,1e-05,4.32371]
[1777201752911,46.49,78052.96,0.0,-0.97734,1e-05,4.32371]
[1777201753021,46.49,78052.96,0.0,-0.97734,1e-05,4.32371]
[1777201753070,46.49,78052.96,0.0,-0.97734,1e-05,4.32363]
[1777201760644,46.49,78053.43,0.0,-0.97734,1e-05,4.32414]
[1777201766650,46.49,78053.245,0.0,-0.97735,1e-05,4.32311]
[1777201771655,46.49,78053.385,0.0,-0.97736,1e-05,4.32104]
[1777201772272,46.49,78053.385,0.0,-0.97736,1e-05,4.32104]
[1777201772521,46.49,78053.385,0.0,-0.97736,1e-05,4.32104]
[1777201777661,46.49,78053.32,0.0,-0.97736,1e-05,4.32041]
[1777201783403,46.49,78053.29,0.0,-0.97736,1e-05,4.32011]
[1777201788672,46.49,78052.87,0.0,-0.97737,1e-05,4.3185]
[1777201794678,46.48,78053.465,0.0,-0.97737,1e-05,4.31946]
[1777201799683,46.48,78053.83,0.0,-0.97736,1e-05,4.31994]
[1777201805391,46.48,78053.7,0.0,-0.97737,1e-05,4.31925]
[1777201815698,46.48,78053.62,0.0,-0.97737,1e-05,4.31823]
[1777201820703,46.48,78053.65,0.0,-0.97738,1e-05,4.31801]
[1777201826538,46.48,78053.865,0.0,-0.97738,1e-05,4.31808]
[1777201831573,46.48,78053.965,0.0,-0.97739,1e-05,4.31597]
[1777201836719,46.48,78054.23,0.0,-0.97738,1e-05,4.31617]
[1777201840437,46.48,78053.62,0.0,-0.9774,1e-05,4.31451]
[1777201840522,46.48,78053.62,0.0,-0.9774,1e-05,4.31451]
[1777201840891,46.48,78053.62,0.0,-0.9774,1e-05,4.31451]
[1777201841020,46.48,78053.62,0.0,-0.9774,1e-05,4.31451]
[1777201841643,46.48,78053.62,0.0,-0.9774,1e-05,4.31444]
[1777201846678,46.47,78055.39,0.0,-0.97737,1e-05,4.31828]
[1777201851713,46.47,78054.92,0.0,-0.97738,1e-05,4.31681]
[1777201854170,46.47,78054.995,0.0,-0.97738,1e-05,4.31684]
[1777201854278,46.47,78054.995,0.0,-0.97738,1e-05,4.31684]
[1777201859741,46.47,78054.88,0.0,-0.97739,1e-05,4.31615]
[1777201862415,46.47,78054.88,0.0,-0.97739,1e-05,4.31601]
[1777201862519,46.47,78054.88,0.0,-0.97739,1e-05,4.31601]
[1777201862620,46.47,78054.88,0.0,-0.97739,1e-05,4.31594]
[1777201867500,46.47,78054.905,0.0,-0.97739,1e-05,4.31572]
[1777201867522,46.47,78054.905,0.0,-0.97739,1e-05,4.31572]
[1777201872754,46.47,78057.395,0.0,-0.97735,1e-05,4.32117]
[1777201876074,46.47,78057.395,0.0,-0.97736,1e-05,4.32094]
[1777201876278,46.47,78057.395,0.0,-0.97736,1e-05,4.32094]
[1777201876442,46.47,78057.395,0.0,-0.97736,1e-05,4.32094]
[1777201876519,46.47,78057.395,0.0,-0.97736,1e-05,4.32094]
[1777201876543,46.47,78057.395,0.0,-0.97736,1e-05,4.32087]
[1777201882764,46.47,78057.045,0.0,-0.97737,1e-05,4.31951]
[1777201887769,46.47,78057.315,0.0,-0.97736,1e-05,4.31977]
[1777201893761,46.47,78057.135,0.0,-0.97738,1e-05,4.31706]
[1777201893772,46.47,78057.135,0.0,-0.97738,1e-05,4.31706]
[1777201893775,46.46,78064.175,0.0,-0.97728,1e-05,4.33367]
[1777201895017,46.46,78067.42,0.0,-0.97723,1e-05,4.34115]
[1777201896025,46.46,78074.67,0.0,-0.97713,1e-05,4.35828]
[1777201900053,46.46,78078.36,0.0,-0.97708,1e-05,4.36647]
[1777201900924,46.46,78078.36,0.0,-0.97708,1e-05,4.36647]
[1777201901021,46.46,78078.36,0.0,-0.97708,1e-05,4.36647]
[1777201901790,46.46,78078.36,0.0,-0.97708,1e-05,4.36628]
[1777201902018,46.46,78078.36,0.0,-0.97708,1e-05,4.36628]
[1777201902041,46.46,78078.36,0.0,-0.97708,1e-05,4.3661]
[1777201903073,46.46,78086.905,0.0,-0.97696,1e-05,4.38638]
[1777201908109,46.46,78088.14,0.0,-0.97694,1e-05,4.3884]
[1777201913144,46.46,78087.865,0.0,-0.97695,1e-05,4.3868]
[1777201916883,46.45,78084.9,0.0,-0.977,1e-05,4.37917]
[1777201917021,46.45,78084.9,0.0,-0.977,1e-05,4.37917]
[1777201920205,46.45,78083.54,0.0,-0.97702,1e-05,4.37541]
[1777201920272,46.45,78083.54,0.0,-0.97702,1e-05,4.37541]
[1777201921250,46.45,78084.245,0.0,-0.97702,1e-05,4.37678]
[1777201921273,46.45,78084.245,0.0,-0.97702,1e-05,4.37678]
[1777201921811,46.45,78080.075,0.0,-0.97708,1e-05,4.36664]
[1777201926816,46.45,78079.59,0.0,-0.97709,1e-05,4.36474]
[1777201928590,46.45,78077.6,0.0,-0.97712,1e-05,4.35984]
[1777201928770,46.45,78077.6,0.0,-0.97712,1e-05,4.35984]
[1777201931645,46.45,78076.3,0.0,-0.97714,1e-05,4.35647]
[1777201931771,46.45,78076.3,0.0,-0.97714,1e-05,4.35647]
[1777201931821,46.45,78071.36,0.0,-0.97721,1e-05,4.34446]
[1777201931852,46.45,78071.36,0.0,-0.97721,1e-05,4.34446]
[1777201932020,46.45,78071.36,0.0,-0.97721,1e-05,4.34446]
[1777201932822,46.45,78070.065,0.0,-0.97723,1e-05,4.34126]
[1777201937827,46.45,78067.865,0.0,-0.97727,1e-05,4.33551]
[1777201942832,46.45,78063.29,0.0,-0.97734,1e-05,4.32418]
[1777201943778,46.45,78063.29,0.0,-0.97734,1e-05,4.32418]
[1777201944022,46.45,78063.22,0.0,-0.97734,1e-05,4.32394]
[1777201949841,46.44,78061.035,0.0,-0.97737,1e-05,4.31831]
[1777201955847,46.44,78059.5,0.0,-0.97741,1e-05,4.31229]
[1777201956910,46.44,78058.725,0.0,-0.97742,1e-05,4.3104]
[1777201957020,46.44,78058.725,0.0,-0.97742,1e-05,4.3104]
[1777201957749,46.44,78058.725,0.0,-0.97742,1e-05,4.3104]
[1777201957772,46.44,78058.725,0.0,-0.97742,1e-05,4.3104]
[1777201957849,46.44,78059.18,0.0,-0.97741,1e-05,4.31142]
[1777201959277,46.44,78059.18,0.0,-0.97741,1e-05,4.31142]
[1777201959521,46.44,78059.18,0.0,-0.97741,1e-05,4.31142]
[1777201964855,46.44,78053.58,0.0,-0.97749,1e-05,4.29786]
[1777201967607,46.44,78053.71,0.0,-0.97749,1e-05,4.29813]
[1777201967770,46.44,78053.71,0.0,-0.97749,1e-05,4.29813]
[1777201968534,46.44,78053.34,0.0,-0.9775,1e-05,4.29719]
[1777201968772,46.44,78053.34,0.0,-0.9775,1e-05,4.29719]
[1777201969860,46.44,78053.285,0.0,-0.9775,1e-05,4.29699]
[1777201971999,46.44,78053.285,0.0,-0.9775,1e-05,4.29699]
[1777201972025,46.44,78053.285,0.0,-0.9775,1e-05,4.29699]
[1777201978869,46.44,78054.005,0.0,-0.97749,1e-05,4.29837]
[1777201979602,46.44,78054.005,0.0,-0.97749,1e-05,4.29837]
[1777201979770,46.44,78054.005,0.0,-0.97749,1e-05,4.29837]
[1777201980363,46.44,78054.005,0.0,-0.97749,1e-05,4.29833]
[1777201980521,46.44,78054.005,0.0,-0.97749,1e-05,4.29833]
[1777201980871,46.44,78055.025,0.0,-0.97748,1e-05,4.3007]
[1777201985876,46.44,78055.425,0.0,-0.97747,1e-05,4.30144]
[1777201990881,46.44,78055.825,0.0,-0.97747,1e-05,4.30217]
[1777201995886,46.44,78055.87,0.0,-0.97747,1e-05,4.30207]
[1777201996753,46.44,78055.87,0.0,-0.97747,1e-05,4.30207]
[1777201996770,46.44,78055.87,0.0,-0.97747,1e-05,4.30207]
[1777202001894,46.44,78054.82,0.0,-0.97748,1e-05,4.29934]
[1777202006899,46.44,78054.425,0.0,-0.97749,1e-05,4.29823]
[1777202009456,46.44,78054.36,0.0,-0.97749,1e-05,4.298]
[1777202009523,46.44,78054.36,0.0,-0.97749,1e-05,4.298]
[1777202010368,46.44,78053.785,0.0,-0.9775,1e-05,4.29661]
[1777202010525,46.44,78053.785,0.0,-0.9775,1e-05,4.29661]
[1777202010902,46.44,78054.01,0.0,-0.9775,1e-05,4.29711]
[1777202016794,46.44,78051.08,0.0,-0.97755,1e-05,4.28812]
[1777202017021,46.44,78050.87,0.0,-0.97755,1e-05,4.28758]
[1777202023915,46.44,78049.57,0.0,-0.97757,1e-05,4.2844]
[1777202024725,46.44,78049.57,0.0,-0.97757,1e-05,4.2844]
[1777202024770,46.44,78049.57,0.0,-0.97757,1e-05,4.2844]
[1777202025565,46.44,78049.195,0.0,-0.97758,1e-05,4.28351]
[1777202025770,46.44,78049.195,0.0,-0.97758,1e-05,4.28351]
[1777202026921,46.44,78049.285,0.0,-0.97758,1e-05,4.28371]
[1777202031926,46.44,78049.1,0.0,-0.97758,1e-05,4.2832]
[1777202037932,46.44,78048.865,0.0,-0.97758,1e-05,4.28259]
[1777202042937,46.44,78050.59,0.0,-0.97756,1e-05,4.2866]
[1777202043500,46.44,78050.59,0.0,-0.97756,1e-05,4.2866]
[1777202043520,46.44,78050.59,0.0,-0.97756,1e-05,4.2866]
[1777202048943,46.44,78050.975,0.0,-0.97756,1e-05,4.2874]
[1777202053948,46.44,78049.92,0.0,-0.97757,1e-05,4.28484]
[1777202058942,46.44,78049.76,0.0,-0.97757,1e-05,4.28442]
[1777202059020,46.44,78048.84,0.0,-0.97759,1e-05,4.28223]
[1777202059984,46.44,78048.935,0.0,-0.97759,1e-05,4.28244]
[1777202060024,46.44,78048.935,0.0,-0.97759,1e-05,4.28244]
[1777202060955,46.44,78048.885,0.0,-0.97759,1e-05,4.28232]
[1777202065960,46.44,78048.425,0.0,-0.97759,1e-05,4.28119]
[1777202070965,46.44,78049.05,0.0,-0.97758,1e-05,4.28261]
[1777202076971,46.44,78048.68,0.0,-0.9776,1e-05,4.27973]
[1777202082977,46.44,78048.155,0.0,-0.97761,1e-05,4.27847]
[1777202085980,46.44,78042.64,0.0,-0.97769,1e-05,4.2655]
[1777202086415,46.44,78042.64,0.0,-0.97769,1e-05,4.2655]
[1777202086520,46.44,78042.64,0.0,-0.97769,1e-05,4.2655]
[1777202091741,46.44,78041.3,0.0,-0.9777,1e-05,4.26245]
[1777202091773,46.44,78041.3,0.0,-0.9777,1e-05,4.26245]
[1777202091987,46.44,78041.55,0.0,-0.9777,1e-05,4.26308]
[1777202096992,46.44,78042.23,0.0,-0.97769,1e-05,4.26479]
[1777202103002,46.44,78043.5,0.0,-0.97767,1e-05,4.26788]
[1777202103201,46.44,78043.5,0.0,-0.97767,1e-05,4.26788]
[1777202103269,46.44,78043.5,0.0,-0.97767,1e-05,4.26788]
[1777202109009,46.44,78045.65,0.0,-0.97764,1e-05,4.27299]
[1777202110215,46.44,78045.035,0.0,-0.97765,1e-05,4.27155]
[1777202110269,46.44,78045.035,0.0,-0.97765,1e-05,4.27155]
[1777202110695,46.44,78045.035,0.0,-0.97765,1e-05,4.27155]
[1777202110773,46.44,78045.035,0.0,-0.97765,1e-05,4.27155]
[1777202111011,46.43,78046.01,0.0,-0.97765,1e-05,4.27228]
[1777202116016,46.41,78047.185,0.0,-0.97768,1e-05,4.26726]
[1777202121021,46.39,78048.425,0.0,-0.97771,1e-05,4.26245]
[1777202121706,46.39,78048.425,0.0,-0.97771,1e-05,4.26245]
[1777202121770,46.39,78048.425,0.0,-0.97771,1e-05,4.26245]
[1777202127027,46.37,78050.545,0.0,-0.97773,1e-05,4.2582]
[1777202132032,46.35,78049.385,0.0,-0.9778,1e-05,4.24778]
[1777202134825,46.35,78049.625,0.0,-0.9778,1e-05,4.24719]
[1777202135019,46.35,78049.625,0.0,-0.9778,1e-05,4.24719]
[1777202144044,46.33,78049.52,0.0,-0.97784,1e-05,4.24125]
[1777202146798,46.33,78049.455,0.0,-0.97784,1e-05,4.23997]
[1777202147019,46.33,78049.455,0.0,-0.97784,1e-05,4.23997]
[1777202147990,46.33,78050.94,0.0,-0.97783,1e-05,4.24289]
[1777202148022,46.33,78050.94,0.0,-0.97783,1e-05,4.24289]
[1777202148038,46.33,78050.94,0.0,-0.97783,1e-05,4.24233]
[1777202153053,46.32,78051.965,0.0,-0.97783,1e-05,4.2419]
[1777202154151,46.32,78051.745,0.0,-0.97784,1e-05,4.24083]
[1777202154269,46.32,78051.745,0.0,-0.97784,1e-05,4.24083]
[1777202161059,46.31,78049.515,0.0,-0.9779,1e-05,4.2317]
[1777202161235,46.31,78049.515,0.0,-0.9779,1e-05,4.2317]
[1777202161272,46.31,78049.515,0.0,-0.9779,1e-05,4.2317]
[1777202162521,46.31,78049.515,0.0,-0.9779,1e-05,4.2317]
[1777202162771,46.31,78049.515,0.0,-0.9779,1e-05,4.2317]
[1777202163061,46.31,78049.285,0.0,-0.97791,1e-05,4.23007]
[1777202171948,46.29,78049.5,0.0,-0.97793,1e-05,4.22628]
[1777202176161,46.29,78048.025,0.0,-0.97797,1e-05,4.22018]
[1777202176280,46.29,78048.025,0.0,-0.97797,1e-05,4.22018]
[1777202182080,46.28,78045.005,0.0,-0.97803,1e-05,4.20914]
[1777202182095,46.28,78045.005,0.0,-0.97803,1e-05,4.20914]
[1777202182274,46.28,78045.005,0.0,-0.97803,1e-05,4.20914]
[1777202183081,46.28,78045.45,0.0,-0.97803,1e-05,4.20968]
[1777202188086,46.26,78045.365,0.0,-0.97806,1e-05,4.2042]
[1777202188552,46.26,78045.365,0.0,-0.97806,1e-05,4.2042]
[1777202188773,46.26,78045.365,0.0,-0.97806,1e-05,4.2042]
[1777202194092,46.24,78044.97,0.0,-0.97813,1e-05,4.19287]
[1777202194208,46.24,78044.97,0.0,-0.97813,1e-05,4.19287]
[1777202194273,46.24,78044.97,0.0,-0.97813,1e-05,4.19287]
[1777202195093,46.24,78044.69,0.0,-0.97814,1e-05,4.19082]
[1777202201099,46.23,78043.06,0.0,-0.97819,1e-05,4.18336]
[1777202205255,46.22,78042.925,0.0,-0.9782,1e-05,4.1817]
[1777202205270,46.22,78042.925,0.0,-0.9782,1e-05,4.1817]
[1777202211108,46.2,78043.23,0.0,-0.97825,1e-05,4.17375]
[1777202212835,46.2,78043.015,0.0,-0.97826,1e-05,4.17189]
[1777202213021,46.2,78043.015,0.0,-0.97826,1e-05,4.17189]
[1777202213110,46.19,78039.0,0.0,-0.97832,1e-05,4.16123]
[1777202214309,46.19,78036.515,0.0,-0.97837,1e-05,4.15414]
[1777202214520,46.19,78036.515,0.0,-0.97837,1e-05,4.15414]
[1777202214622,46.19,78036.515,0.0,-0.97837,1e-05,4.15414]
[1777202220117,46.17,78036.495,0.0,-0.97842,1e-05,4.1462]
[1777202226123,46.15,78037.775,0.0,-0.97845,1e-05,4.14135]
[1777202228681,46.14,78039.685,0.0,-0.97844,1e-05,4.14317]
[1777202228770,46.14,78039.685,0.0,-0.97844,1e-05,4.14317]
[1777202234131,46.12,78042.395,0.0,-0.97845,1e-05,4.14166]
[1777202234670,46.12,78042.395,0.0,-0.97845,1e-05,4.14166]
[1777202234769,46.12,78042.395,0.0,-0.97845,1e-05,4.14166]
[1777202235315,46.12,78042.83,0.0,-0.97845,1e-05,4.14137]
[1777202235525,46.12,78042.83,0.0,-0.97845,1e-05,4.14137]
[1777202236133,46.11,78043.415,0.0,-0.97845,1e-05,4.14143]
[1777202241138,46.1,78045.925,0.0,-0.97844,1e-05,4.14265]
[1777202243256,46.1,78046.405,0.0,-0.97844,1e-05,4.14302]
[1777202243268,46.1,78046.405,0.0,-0.97844,1e-05,4.14302]
[1777202247144,46.09,78050.31,0.0,-0.97839,1e-05,4.15058]
[1777202247938,46.09,78050.31,0.0,-0.97839,1e-05,4.15058]
[1777202248019,46.09,78050.31,0.0,-0.97839,1e-05,4.15058]
[1777202248145,46.09,78051.205,0.0,-0.97838,1e-05,4.15227]
[1777202253150,46.09,78050.73,0.0,-0.97841,1e-05,4.14735]
[1777202254666,46.09,78050.69,0.0,-0.97841,1e-05,4.14688]
[1777202254772,46.09,78050.69,0.0,-0.97841,1e-05,4.14688]
[1777202261158,46.08,78046.405,0.0,-0.97849,1e-05,4.13446]
[1777202265676,46.08,78046.79,0.0,-0.97849,1e-05,4.13465]
[1777202267648,46.07,78048.205,0.0,-0.97849,1e-05,4.13467]
[1777202267769,46.07,78048.205,0.0,-0.97849,1e-05,4.13467]
[1777202267854,46.07,78048.205,0.0,-0.97849,1e-05,4.13467]
[1777202273170,46.05,78049.805,0.0,-0.97851,1e-05,4.13073]
[1777202279176,46.04,78050.66,0.0,-0.97853,1e-05,4.12791]
[1777202284181,46.03,78052.15,0.0,-0.97852,1e-05,4.12968]
[1777202289186,46.03,78051.4,0.0,-0.97854,1e-05,4.12661]
[1777202294195,46.02,78050.735,0.0,-0.97856,1e-05,4.1231]
[1777202299200,46.02,78050.605,0.0,-0.97857,1e-05,4.12119]
[1777202304205,46.02,78050.745,0.0,-0.97858,1e-05,4.11991]
[1777202309210,46.01,78050.795,0.0,-0.97859,1e-05,4.11845]
[1777202314215,46.01,78051.11,0.0,-0.9786,1e-05,4.11569]
[1777202323224,46.0,78051.215,0.0,-0.97862,1e-05,4.11317]
[1777202328229,46.0,78051.105,0.0,-0.97863,1e-05,4.1114]
[1777202333234,45.99,78051.0,0.0,-0.97864,1e-05,4.10967]
[1777202338239,45.99,78050.575,0.0,-0.97866,1e-05,4.10721]
[1777202343244,45.98,78050.065,0.0,-0.97867,1e-05,4.10458]
[1777202348249,45.98,78049.62,0.0,-0.97869,1e-05,4.10213]
[1777202353253,45.98,78049.775,0.0,-0.97869,1e-05,4.10107]
[1777202358254,45.97,78049.84,0.0,-0.97871,1e-05,4.09889]
[1777202363263,45.95,78046.425,0.0,-0.97879,1e-05,4.08509]
[1777202368271,45.94,78045.515,0.0,-0.97883,1e-05,4.07902]
[1777202373276,45.94,78045.86,0.0,-0.97884,1e-05,4.07671]
[1777202378281,45.94,78044.32,0.0,-0.97887,1e-05,4.07201]
[1777202383286,45.93,78042.495,0.0,-0.9789,1e-05,4.06672]
[1777202392295,45.92,78042.145,0.0,-0.97893,1e-05,4.06214]
[1777202397304,45.91,78042.44,0.0,-0.97896,1e-05,4.05719]
[1777202400307,45.9,78046.04,0.0,-0.97892,1e-05,4.0639]
[1777202406313,45.9,78048.095,0.0,-0.9789,1e-05,4.06732]
[1777202417324,45.89,78048.705,0.0,-0.9789,1e-05,4.06637]
[1777202423330,45.89,78050.31,0.0,-0.97889,1e-05,4.06876]
[1777202429336,45.89,78051.345,0.0,-0.97888,1e-05,4.07005]
[1777202434341,45.89,78052.585,0.0,-0.97888,1e-05,4.06967]
[1777202439346,45.88,78053.05,0.0,-0.97888,1e-05,4.06966]
[1777202445352,45.88,78052.995,0.0,-0.97889,1e-05,4.06846]
[1777202451358,45.88,78053.065,0.0,-0.9789,1e-05,4.06712]
[1777202458365,45.87,78052.445,0.0,-0.97893,1e-05,4.06241]
[1777202463370,45.85,78050.24,0.0,-0.97899,1e-05,4.05179]
[1777202468375,45.84,78050.32,0.0,-0.97902,1e-05,4.04648]
[1777202473380,45.82,78049.42,0.0,-0.97907,1e-05,4.039]
[1777202478385,45.81,78047.575,0.0,-0.97913,1e-05,4.02945]
[1777202483390,45.8,78046.57,0.0,-0.97917,1e-05,4.02282]
[1777202489396,45.78,78046.56,0.0,-0.9792,1e-05,4.01747]
[1777202495402,45.77,78046.115,0.0,-0.97925,1e-05,4.0084]
[1777202500407,45.75,78046.01,0.0,-0.97929,1e-05,4.00311]
[1777202505412,45.74,78045.405,0.0,-0.97933,1e-05,3.99674]
[1777202510417,45.73,78045.395,0.0,-0.97936,1e-05,3.99177]
[1777202516423,45.71,78045.285,0.0,-0.97939,1e-05,3.98566]
[1777202521428,45.7,78046.435,0.0,-0.9794,1e-05,3.98525]
[1777202527434,45.69,78046.745,0.0,-0.97943,1e-05,3.98018]
[1777202533448,45.67,78046.705,0.0,-0.97946,1e-05,3.97437]
[1777202540455,45.65,78046.91,0.0,-0.9795,1e-05,3.96825]
[1777202545460,45.64,78047.065,0.0,-0.97953,1e-05,3.96396]
[1777202550465,45.63,78046.725,0.0,-0.97956,1e-05,3.9586]
[1777202555470,45.62,78046.7,0.0,-0.9796,1e-05,3.95213]
[1777202560475,45.6,78046.46,0.0,-0.97963,1e-05,3.94711]
[1777202565480,45.59,78046.33,0.0,-0.97965,1e-05,3.94239]
[1777202570485,45.58,78046.225,0.0,-0.97968,1e-05,3.93777]
[1777202577492,45.56,78046.22,0.0,-0.97972,1e-05,3.93171]
[1777202582497,45.55,78047.885,0.0,-0.97972,1e-05,3.93117]
[1777202587502,45.54,78050.28,0.0,-0.97972,1e-05,3.9323]
[1777202592507,45.53,78053.91,0.0,-0.97968,1e-05,3.938]
[1777202597515,45.53,78055.415,0.0,-0.97966,1e-05,3.94161]
[1777202605523,45.54,78058.73,0.0,-0.97962,1e-05,3.94938]
[1777202610530,45.54,78058.435,0.0,-0.97962,1e-05,3.94886]
[1777202615535,45.54,78058.25,0.0,-0.97963,1e-05,3.94671]
[1777202620540,45.54,78058.3,0.0,-0.97963,1e-05,3.94698]
[1777202625545,45.54,78059.88,0.0,-0.97961,1e-05,3.95069]
[1777202629380,45.54,78059.68,0.0,-0.97961,1e-05,3.94978]
[1777202629519,45.54,78059.68,0.0,-0.97961,1e-05,3.94978]
[1777202629549,45.54,78058.605,0.0,-0.97963,1e-05,3.94721]
[1777202634554,45.53,78057.47,0.0,-0.97965,1e-05,3.94393]
[1777202639559,45.53,78056.655,0.0,-0.97966,1e-05,3.9414]
[1777202640996,45.53,78056.575,0.0,-0.97966,1e-05,3.94109]
[1777202641273,45.53,78056.575,0.0,-0.97966,1e-05,3.94109]
[1777202645269,45.53,78058.455,0.0,-0.97964,1e-05,3.94477]
[1777202648568,45.53,78063.775,0.0,-0.97957,1e-05,3.95622]
[1777202648758,45.53,78063.775,0.0,-0.97957,1e-05,3.95622]
[1777202648769,45.53,78063.775,0.0,-0.97957,1e-05,3.95622]
[1777202649397,45.53,78063.775,0.0,-0.97957,1e-05,3.95622]
[1777202649518,45.53,78063.775,0.0,-0.97957,1e-05,3.95622]
[1777202649569,45.53,78069.465,0.0,-0.9795,1e-05,3.96894]
[1777202651571,45.53,78073.23,0.0,-0.97945,1e-05,3.97711]
[1777202653573,45.53,78077.18,0.0,-0.9794,1e-05,3.98568]
[1777202655575,45.52,78081.495,0.0,-0.97934,1e-05,3.99508]
[1777202658578,45.52,78089.475,0.0,-0.97924,1e-05,4.0126]
[1777202661272,45.52,78090.325,0.0,-0.97923,1e-05,4.01429]
[1777202666587,45.52,78091.64,0.0,-0.97922,1e-05,4.01546]
[1777202667071,45.52,78091.64,0.0,-0.97922,1e-05,4.01546]
[1777202667269,45.52,78091.64,0.0,-0.97922,1e-05,4.01546]
[1777202667588,45.52,78090.29,0.0,-0.97924,1e-05,4.01212]
[1777202668179,45.52,78090.29,0.0,-0.97924,1e-05,4.01212]
[1777202668275,45.52,78090.29,0.0,-0.97924,1e-05,4.01212]
[1777202673594,45.51,78093.93,0.0,-0.97921,1e-05,4.01699]
[1777202678599,45.51,78095.625,0.0,-0.97919,1e-05,4.01956]
[1777202681601,45.51,78102.535,0.0,-0.9791,1e-05,4.03461]
[1777202682385,45.51,78102.535,0.0,-0.9791,1e-05,4.03461]
[1777202682521,45.51,78102.535,0.0,-0.9791,1e-05,4.03461]
[1777202682602,45.51,78107.555,0.0,-0.97904,1e-05,4.04585]
[1777202682926,45.51,78107.555,0.0,-0.97904,1e-05,4.04585]
[1777202683023,45.51,78107.555,0.0,-0.97904,1e-05,4.04585]
[1777202686932,45.5,78109.995,0.0,-0.97901,1e-05,4.05093]
[1777202687018,45.5,78109.995,0.0,-0.97901,1e-05,4.05093]
[1777202687275,45.5,78109.995,0.0,-0.97901,1e-05,4.05093]
[1777202687519,45.5,78109.995,0.0,-0.97901,1e-05,4.05093]
[1777202687601,45.5,78109.995,0.0,-0.97901,1e-05,4.05078]
[1777202692602,45.5,78113.24,0.0,-0.97897,1e-05,4.05753]
[1777202694028,45.5,78113.24,0.0,-0.97897,1e-05,4.05738]
[1777202694273,45.5,78113.24,0.0,-0.97897,1e-05,4.05738]
[1777202694458,45.5,78113.24,0.0,-0.97897,1e-05,4.05738]
[1777202694520,45.5,78113.24,0.0,-0.97897,1e-05,4.05738]
[1777202694614,45.5,78113.1,0.0,-0.97897,1e-05,4.05691]
[1777202698879,45.5,78114.1,0.0,-0.97896,1e-05,4.05862]
[1777202699020,45.5,78114.1,0.0,-0.97896,1e-05,4.05862]
[1777202699042,45.5,78114.1,0.0,-0.97896,1e-05,4.05862]
[1777202699271,45.5,78114.1,0.0,-0.97896,1e-05,4.05862]
[1777202699619,45.5,78113.23,0.0,-0.97897,1e-05,4.05646]
[1777202704624,45.5,78116.365,0.0,-0.97894,1e-05,4.06294]
[1777202704845,45.5,78116.365,0.0,-0.97894,1e-05,4.06294]
[1777202705019,45.5,78116.365,0.0,-0.97894,1e-05,4.06294]
[1777202705473,45.5,78116.365,0.0,-0.97894,1e-05,4.06294]
[1777202705523,45.5,78116.365,0.0,-0.97894,1e-05,4.06294]
[1777202705625,45.5,78118.065,0.0,-0.97891,1e-05,4.06671]
[1777202710630,45.49,78119.68,0.0,-0.9789,1e-05,4.0696]
[1777202710983,45.49,78119.68,0.0,-0.9789,1e-05,4.0696]
[1777202711019,45.49,78119.68,0.0,-0.9789,1e-05,4.0696]
[1777202711381,45.49,78119.68,0.0,-0.9789,1e-05,4.0696]
[1777202711520,45.49,78119.68,0.0,-0.9789,1e-05,4.0696]
[1777202711631,45.49,78120.0,0.0,-0.97889,1e-05,4.07017]
[1777202715528,45.49,78120.905,0.0,-0.97888,1e-05,4.07175]
[1777202715621,45.49,78120.905,0.0,-0.97888,1e-05,4.07157]
[1777202715776,45.49,78120.905,0.0,-0.97888,1e-05,4.07157]
[1777202715922,45.49,78120.905,0.0,-0.97888,1e-05,4.07157]
[1777202716022,45.49,78120.905,0.0,-0.97888,1e-05,4.07157]
[1777202721641,45.49,78122.78,0.0,-0.97886,1e-05,4.07484]
[1777202725338,45.49,78122.04,0.0,-0.97888,1e-05,4.07261]
[1777202725520,45.49,78122.04,0.0,-0.97888,1e-05,4.07261]
[1777202725645,45.49,78121.92,0.0,-0.97888,1e-05,4.07216]
[1777202725821,45.49,78121.92,0.0,-0.97888,1e-05,4.07216]
[1777202726022,45.49,78121.92,0.0,-0.97888,1e-05,4.07216]
[1777202731578,45.49,78121.355,0.0,-0.97889,1e-05,4.07034]
[1777202731651,45.48,78122.155,0.0,-0.97889,1e-05,4.06977]
[1777202731777,45.48,78122.155,0.0,-0.97889,1e-05,4.06977]
[1777202731973,45.48,78122.155,0.0,-0.97889,1e-05,4.06977]
[1777202732023,45.48,78122.155,0.0,-0.97889,1e-05,4.06977]
[1777202737657,45.48,78120.7,0.0,-0.97892,1e-05,4.06542]
[1777202737995,45.48,78120.7,0.0,-0.97892,1e-05,4.06542]
[1777202738018,45.48,78120.7,0.0,-0.97892,1e-05,4.06542]
[1777202738585,45.48,78120.7,0.0,-0.97892,1e-05,4.06542]
[1777202738625,45.48,78120.7,0.0,-0.97892,1e-05,4.06529]
[1777202738787,45.48,78120.7,0.0,-0.97892,1e-05,4.06529]
[1777202739659,45.48,78111.735,0.0,-0.97905,1e-05,4.04446]
[1777202742417,45.48,78110.785,0.0,-0.97906,1e-05,4.04203]
[1777202742522,45.48,78110.785,0.0,-0.97906,1e-05,4.04203]
[1777202742662,45.48,78111.485,0.0,-0.97905,1e-05,4.04352]
[1777202745304,45.48,78112.175,0.0,-0.97904,1e-05,4.04486]
[1777202745523,45.48,78112.175,0.0,-0.97904,1e-05,4.04486]
[1777202750670,45.48,78112.5,0.0,-0.97904,1e-05,4.04485]
[1777202751287,45.48,78112.5,0.0,-0.97904,1e-05,4.04485]
[1777202751521,45.48,78112.5,0.0,-0.97904,1e-05,4.04485]
[1777202751671,45.48,78111.95,0.0,-0.97905,1e-05,4.04346]
[1777202752102,45.48,78111.95,0.0,-0.97905,1e-05,4.04346]
[1777202752272,45.48,78111.95,0.0,-0.97905,1e-05,4.04346]
[1777202757320,45.48,78112.71,0.0,-0.97904,1e-05,4.04459]
[1777202757519,45.48,78112.71,0.0,-0.97904,1e-05,4.04459]
[1777202757677,45.48,78108.795,0.0,-0.9791,1e-05,4.03547]
[1777202757986,45.48,78108.795,0.0,-0.9791,1e-05,4.03547]
[1777202758021,45.48,78108.795,0.0,-0.9791,1e-05,4.03547]
[1777202761741,45.47,78109.385,0.0,-0.97909,1e-05,4.03639]
[1777202761774,45.47,78109.385,0.0,-0.97909,1e-05,4.03639]
[1777202762682,45.47,78113.235,0.0,-0.97904,1e-05,4.04513]
[1777202763263,45.47,78113.235,0.0,-0.97904,1e-05,4.04513]
[1777202763272,45.47,78113.235,0.0,-0.97904,1e-05,4.04513]
[1777202763683,45.47,78117.27,0.0,-0.97899,1e-05,4.0543]
[1777202768493,45.47,78117.8,0.0,-0.97898,1e-05,4.05497]
[1777202768521,45.47,78117.8,0.0,-0.97898,1e-05,4.05497]
[1777202769724,45.47,78116.935,0.0,-0.979,1e-05,4.05283]
[1777202769769,45.47,78116.935,0.0,-0.979,1e-05,4.05283]
[1777202770690,45.47,78119.82,0.0,-0.97896,1e-05,4.05921]
[1777202775695,45.47,78120.26,0.0,-0.97896,1e-05,4.05949]
[1777202776881,45.47,78119.79,0.0,-0.97896,1e-05,4.05825]
[1777202777023,45.47,78119.79,0.0,-0.97896,1e-05,4.05825]
[1777202781405,45.47,78121.385,0.0,-0.97894,1e-05,4.06135]
[1777202781520,45.47,78121.385,0.0,-0.97894,1e-05,4.06135]
[1777202781705,45.47,78123.065,0.0,-0.97892,1e-05,4.06508]
[1777202781774,45.47,78123.065,0.0,-0.97892,1e-05,4.06508]
[1777202782702,45.47,78122.15,0.0,-0.97894,1e-05,4.06281]
[1777202787707,45.46,78124.74,0.0,-0.97891,1e-05,4.06801]
[1777202789616,45.46,78126.335,0.0,-0.97888,1e-05,4.07154]
[1777202789709,45.46,78129.7,0.0,-0.97884,1e-05,4.07916]
[1777202789770,45.46,78129.7,0.0,-0.97884,1e-05,4.07916]
[1777202794835,45.46,78133.025,0.0,-0.97881,1e-05,4.08403]
[1777202795018,45.46,78133.025,0.0,-0.97881,1e-05,4.08403]
[1777202795416,45.46,78133.025,0.0,-0.97881,1e-05,4.08403]
[1777202795520,45.46,78133.025,0.0,-0.97881,1e-05,4.08403]
[1777202795715,45.46,78132.595,0.0,-0.97881,1e-05,4.08284]
[1777202797270,45.46,78133.755,0.0,-0.9788,1e-05,4.08535]
[1777202797705,45.46,78133.755,0.0,-0.9788,1e-05,4.08535]
[1777202797717,45.46,78135.54,0.0,-0.97877,1e-05,4.08993]
[1777202797772,45.46,78135.54,0.0,-0.97877,1e-05,4.08993]
[1777202798718,45.46,78141.13,0.0,-0.97869,1e-05,4.10335]
[1777202799719,45.46,78146.62,0.0,-0.97861,1e-05,4.11655]
[1777202800720,45.46,78142.2,0.0,-0.97867,1e-05,4.10664]
[1777202800754,45.46,78142.2,0.0,-0.97867,1e-05,4.10664]
[1777202800770,45.46,78142.2,0.0,-0.97867,1e-05,4.10664]
[1777202801721,45.46,78142.225,0.0,-0.97867,1e-05,4.1071]
[1777202801724,45.46,78142.225,0.0,-0.97867,1e-05,4.1071]
[1777202801770,45.46,78142.225,0.0,-0.97867,1e-05,4.1071]
[1777202802722,45.47,78146.28,0.0,-0.97861,1e-05,4.11696]
[1777202802826,45.47,78146.28,0.0,-0.97861,1e-05,4.11696]
[1777202803019,45.47,78146.28,0.0,-0.97861,1e-05,4.11696]
[1777202803270,45.47,78146.28,0.0,-0.97861,1e-05,4.11696]
[1777202803521,45.47,78146.28,0.0,-0.97861,1e-05,4.11696]
[1777202803723,45.47,78151.765,0.0,-0.97853,1e-05,4.13016]
[1777202804724,45.47,78157.41,0.0,-0.97845,1e-05,4.14374]
[1777202807727,45.47,78150.8,0.0,-0.97853,1e-05,4.1293]
[1777202807976,45.47,78150.8,0.0,-0.97853,1e-05,4.1293]
[1777202808018,45.47,78150.8,0.0,-0.97853,1e-05,4.1293]
[1777202808283,45.47,78150.8,0.0,-0.97853,1e-05,4.1293]
[1777202808528,45.47,78150.8,0.0,-0.97853,1e-05,4.1293]
[1777202808728,45.47,78150.69,0.0,-0.97853,1e-05,4.12941]
[1777202813051,45.48,78151.075,0.0,-0.97852,1e-05,4.13178]
[1777202813271,45.48,78151.075,0.0,-0.97852,1e-05,4.13178]
[1777202813346,45.48,78151.075,0.0,-0.97852,1e-05,4.13178]
[1777202813523,45.48,78151.075,0.0,-0.97852,1e-05,4.13178]
[1777202813733,45.48,78151.22,0.0,-0.97852,1e-05,4.13248]
[1777202818738,45.48,78149.91,0.0,-0.97852,1e-05,4.13123]
[1777202819819,45.48,78150.195,0.0,-0.97852,1e-05,4.13226]
[1777202820023,45.48,78150.195,0.0,-0.97852,1e-05,4.13226]
[1777202820042,45.48,78150.195,0.0,-0.97852,1e-05,4.13226]
[1777202820279,45.48,78150.195,0.0,-0.97852,1e-05,4.13226]
[1777202820740,45.48,78149.8,0.0,-0.97852,1e-05,4.1317]
[1777202825745,45.49,78146.09,0.0,-0.97856,1e-05,4.12485]
[1777202827906,45.49,78145.72,0.0,-0.97856,1e-05,4.12473]
[1777202828018,45.49,78145.72,0.0,-0.97856,1e-05,4.12473]
[1777202828459,45.49,78145.72,0.0,-0.97856,1e-05,4.12473]
[1777202828519,45.49,78145.72,0.0,-0.97856,1e-05,4.12473]
[1777202828748,45.49,78144.4,0.0,-0.97858,1e-05,4.12203]
[1777202830741,45.49,78143.565,0.0,-0.97859,1e-05,4.12045]
[1777202830750,45.49,78139.44,0.0,-0.97864,1e-05,4.11122]
[1777202830772,45.49,78139.44,0.0,-0.97864,1e-05,4.11122]
[1777202831563,45.49,78139.44,0.0,-0.97864,1e-05,4.11122]
[1777202831751,45.49,78136.035,0.0,-0.97869,1e-05,4.10369]
[1777202831771,45.49,78136.035,0.0,-0.97869,1e-05,4.10369]
[1777202832604,45.49,78136.035,0.0,-0.97869,1e-05,4.10369]
[1777202832752,45.49,78128.405,0.0,-0.9788,1e-05,4.08575]
[1777202832770,45.49,78128.405,0.0,-0.9788,1e-05,4.08575]
[1777202833753,45.49,78125.415,0.0,-0.97884,1e-05,4.07862]
[1777202836756,45.49,78122.15,0.0,-0.97889,1e-05,4.07054]
[1777202837360,45.49,78122.15,0.0,-0.97889,1e-05,4.07054]
[1777202837528,45.49,78122.15,0.0,-0.97889,1e-05,4.07054]
[1777202842762,45.49,78120.06,0.0,-0.97892,1e-05,4.06473]
[1777202848704,45.49,78119.87,0.0,-0.97893,1e-05,4.0635]
[1777202853504,45.48,78121.75,0.0,-0.97892,1e-05,4.06514]
[1777202853521,45.48,78121.75,0.0,-0.97892,1e-05,4.06514]
[1777202853776,45.48,78121.945,0.0,-0.97892,1e-05,4.06543]
[1777202854224,45.48,78121.945,0.0,-0.97892,1e-05,4.06543]
[1777202854279,45.48,78121.945,0.0,-0.97892,1e-05,4.06543]
[1777202859782,45.48,78121.765,0.0,-0.97892,1e-05,4.06405]
[1777202860843,45.48,78122.08,0.0,-0.97892,1e-05,4.06462]
[1777202861022,45.48,78122.08,0.0,-0.97892,1e-05,4.06462]
[1777202861613,45.48,78122.08,0.0,-0.97892,1e-05,4.06462]
[1777202861769,45.48,78122.08,0.0,-0.97892,1e-05,4.06462]
[1777202861784,45.48,78124.84,0.0,-0.97888,1e-05,4.07084]
[1777202864656,45.48,78127.625,0.0,-0.97885,1e-05,4.07694]
[1777202864769,45.48,78127.625,0.0,-0.97885,1e-05,4.07694]
[1777202864787,45.48,78127.565,0.0,-0.97885,1e-05,4.07662]
[1777202864909,45.48,78127.565,0.0,-0.97885,1e-05,4.07662]
[1777202865019,45.48,78127.565,0.0,-0.97885,1e-05,4.07662]
[1777202870793,45.48,78127.535,0.0,-0.97886,1e-05,4.07548]
[1777202871408,45.48,78127.535,0.0,-0.97886,1e-05,4.07548]
[1777202871521,45.48,78127.535,0.0,-0.97886,1e-05,4.07548]
[1777202876798,45.47,78128.425,0.0,-0.97885,1e-05,4.07649]
[1777202881803,45.47,78129.92,0.0,-0.97883,1e-05,4.07906]
[1777202884716,45.47,78130.575,0.0,-0.97883,1e-05,4.08021]
[1777202884769,45.47,78130.575,0.0,-0.97883,1e-05,4.08021]
[1777202884806,45.47,78130.735,0.0,-0.97883,1e-05,4.0804]
[1777202885159,45.47,78130.735,0.0,-0.97883,1e-05,4.0804]
[1777202885269,45.47,78130.735,0.0,-0.97883,1e-05,4.0804]
[1777202890812,45.47,78132.345,0.0,-0.97881,1e-05,4.08301]
[1777202894453,45.47,78132.59,0.0,-0.97881,1e-05,4.0832]
[1777202894524,45.47,78132.59,0.0,-0.97881,1e-05,4.0832]
[1777202894816,45.46,78132.69,0.0,-0.97881,1e-05,4.08306]
[1777202895518,45.46,78132.69,0.0,-0.97881,1e-05,4.08306]
[1777202895771,45.46,78132.69,0.0,-0.97881,1e-05,4.08306]
[1777202898658,45.46,78131.135,0.0,-0.97884,1e-05,4.07891]
[1777202898771,45.46,78131.135,0.0,-0.97884,1e-05,4.07891]
[1777202898813,45.46,78131.135,0.0,-0.97884,1e-05,4.07873]
[1777202899110,45.46,78131.135,0.0,-0.97884,1e-05,4.07873]
[1777202899274,45.46,78131.135,0.0,-0.97884,1e-05,4.07873]
[1777202899825,45.46,78133.68,0.0,-0.9788,1e-05,4.08445]
[1777202903125,45.46,78135.07,0.0,-0.97879,1e-05,4.0871]
[1777202903271,45.46,78135.07,0.0,-0.97879,1e-05,4.0871]
[1777202908834,45.46,78137.16,0.0,-0.97877,1e-05,4.09077]
[1777202910404,45.46,78138.235,0.0,-0.97875,1e-05,4.09306]
[1777202910522,45.46,78138.235,0.0,-0.97875,1e-05,4.09306]
[1777202911270,45.46,78140.385,0.0,-0.97872,1e-05,4.09786]
[1777202911837,45.46,78140.575,0.0,-0.97873,1e-05,4.09617]
[1777202916846,45.45,78141.48,0.0,-0.97872,1e-05,4.09723]
[1777202921851,45.45,78139.29,0.0,-0.97876,1e-05,4.0911]
[1777202922627,45.45,78139.29,0.0,-0.97876,1e-05,4.0911]
[1777202922770,45.45,78139.29,0.0,-0.97876,1e-05,4.0911]
[1777202927857,45.45,78136.085,0.0,-0.97881,1e-05,4.08253]
[1777202932862,45.45,78135.805,0.0,-0.97882,1e-05,4.08097]
[1777202937867,45.44,78135.24,0.0,-0.97884,1e-05,4.07876]
[1777202939810,45.44,78135.24,0.0,-0.97884,1e-05,4.07858]
[1777202940022,45.44,78135.24,0.0,-0.97884,1e-05,4.07858]
[1777202940031,45.44,78135.24,0.0,-0.97884,1e-05,4.07858]
[1777202940267,45.44,78135.24,0.0,-0.97884,1e-05,4.07858]
[1777202940369,45.44,78135.24,0.0,-0.97884,1e-05,4.0784]
[1777202944589,45.44,78134.81,0.0,-0.97885,1e-05,4.0767]
[1777202944771,45.44,78134.81,0.0,-0.97885,1e-05,4.0767]
[1777202945875,45.44,78128.845,0.0,-0.97893,1e-05,4.06256]
[1777202950880,45.44,78129.325,0.0,-0.97893,1e-05,4.06292]
[1777202952705,45.44,78129.325,0.0,-0.97893,1e-05,4.06292]
[1777202952768,45.44,78129.325,0.0,-0.97893,1e-05,4.06292]
[1777202954300,45.44,78129.605,0.0,-0.97893,1e-05,4.06326]
[1777202954519,45.44,78129.605,0.0,-0.97893,1e-05,4.06326]
[1777202954884,45.44,78129.605,0.0,-0.97893,1e-05,4.06296]
[1777202959889,45.43,78129.685,0.0,-0.97893,1e-05,4.0624]
[1777202960087,45.43,78129.685,0.0,-0.97893,1e-05,4.0624]
[1777202960271,45.43,78129.685,0.0,-0.97893,1e-05,4.0624]
[1777202965895,45.43,78129.245,0.0,-0.97895,1e-05,4.06049]
[1777202970900,45.43,78127.85,0.0,-0.97897,1e-05,4.05655]
[1777202972448,45.43,78128.11,0.0,-0.97898,1e-05,4.05511]
[1777202972519,45.43,78128.11,0.0,-0.97898,1e-05,4.05511]
[1777202974120,45.43,78126.59,0.0,-0.979,1e-05,4.05133]
[1777202974268,45.43,78126.59,0.0,-0.979,1e-05,4.05133]
[1777202974904,45.43,78126.6,0.0,-0.979,1e-05,4.05122]
[1777202977808,45.43,78128.09,0.0,-0.97898,1e-05,4.0544]
[1777202977907,45.43,78132.015,0.0,-0.97893,1e-05,4.06334]
[1777202978020,45.43,78132.015,0.0,-0.97893,1e-05,4.06334]
[1777202983913,45.42,78135.35,0.0,-0.97889,1e-05,4.0701]
[1777202988918,45.42,78134.845,0.0,-0.9789,1e-05,4.06814]
[1777202993923,45.42,78135.3,0.0,-0.9789,1e-05,4.06841]
[1777202996898,45.42,78134.995,0.0,-0.9789,1e-05,4.06739]
[1777202997019,45.42,78135.045,0.0,-0.9789,1e-05,4.06735]
[1777202998741,45.42,78135.545,0.0,-0.9789,1e-05,4.06835]
[1777202998769,45.42,78135.545,0.0,-0.9789,1e-05,4.06835]
[1777202998928,45.42,78135.53,0.0,-0.9789,1e-05,4.06816]
[1777203001789,45.42,78135.615,0.0,-0.9789,1e-05,4.06804]
[1777203002022,45.42,78135.565,0.0,-0.9789,1e-05,4.06777]
[1777203004721,45.42,78139.565,0.0,-0.97885,1e-05,4.07671]
[1777203004769,45.42,78139.565,0.0,-0.97885,1e-05,4.07671]
[1777203004878,45.42,78139.565,0.0,-0.97885,1e-05,4.07671]
[1777203004934,45.42,78139.73,0.0,-0.97885,1e-05,4.07692]
[1777203005020,45.42,78139.73,0.0,-0.97885,1e-05,4.07692]
[1777203011186,45.41,78140.305,0.0,-0.97884,1e-05,4.07739]
[1777203011271,45.41,78140.305,0.0,-0.97884,1e-05,4.07739]
[1777203011942,45.41,78144.465,0.0,-0.97879,1e-05,4.0867]
[1777203013551,45.41,78144.465,0.0,-0.97879,1e-05,4.0867]
[1777203013769,45.41,78144.465,0.0,-0.97879,1e-05,4.0867]
[1777203014316,45.41,78144.035,0.0,-0.9788,1e-05,4.08533]
[1777203014518,45.41,78144.035,0.0,-0.9788,1e-05,4.08533]
[1777203014945,45.41,78139.64,0.0,-0.97886,1e-05,4.07495]
[1777203019635,45.41,78138.07,0.0,-0.97888,1e-05,4.07066]
[1777203019779,45.41,78138.07,0.0,-0.97888,1e-05,4.07066]
[1777203024022,45.41,78140.81,0.0,-0.97885,1e-05,4.07619]
[1777203024270,45.41,78140.81,0.0,-0.97885,1e-05,4.07619]
[1777203024955,45.41,78140.145,0.0,-0.97886,1e-05,4.07448]
[1777203029960,45.4,78142.965,0.0,-0.97883,1e-05,4.08017]
[1777203035966,45.4,78144.77,0.0,-0.97882,1e-05,4.08156]
[1777203039276,45.4,78144.185,0.0,-0.97883,1e-05,4.0795]
[1777203044977,45.4,78144.51,0.0,-0.97883,1e-05,4.07921]
[1777203049982,45.4,78144.51,0.0,-0.97884,1e-05,4.07835]
[1777203053052,45.39,78141.64,0.0,-0.97888,1e-05,4.07136]
[1777203053124,45.39,78141.64,0.0,-0.97888,1e-05,4.07136]
[1777203053269,45.39,78141.64,0.0,-0.97888,1e-05,4.07136]
[1777203053987,45.39,78141.31,0.0,-0.97889,1e-05,4.07028]
[1777203056648,45.39,78137.585,0.0,-0.97894,1e-05,4.06134]
[1777203056700,45.39,78137.585,0.0,-0.97894,1e-05,4.06134]
[1777203056770,45.39,78137.585,0.0,-0.97894,1e-05,4.06134]
[1777203056990,45.39,78134.01,0.0,-0.97899,1e-05,4.05294]
[1777203058992,45.39,78129.885,0.0,-0.97905,1e-05,4.04318]
[1777203063112,45.39,78128.23,0.0,-0.97907,1e-05,4.03893]
[1777203063214,45.39,78128.23,0.0,-0.97907,1e-05,4.03893]
[1777203063273,45.39,78128.23,0.0,-0.97907,1e-05,4.03893]
[1777203063997,45.39,78128.155,0.0,-0.97907,1e-05,4.03866]
[1777203071003,45.39,78126.755,0.0,-0.9791,1e-05,4.03473]
[1777203073760,45.39,78125.605,0.0,-0.97912,1e-05,4.0319]
[1777203073770,45.39,78125.605,0.0,-0.97912,1e-05,4.0319]
[1777203074081,45.39,78125.605,0.0,-0.97912,1e-05,4.0319]
[1777203074268,45.39,78125.605,0.0,-0.97912,1e-05,4.0319]
[1777203074370,45.39,78125.605,0.0,-0.97912,1e-05,4.03181]
[1777203080013,45.39,78124.435,0.0,-0.97914,1e-05,4.02857]
[1777203085018,45.39,78124.005,0.0,-0.97914,1e-05,4.02716]
[1777203087538,45.38,78122.275,0.0,-0.97917,1e-05,4.02301]
[1777203087770,45.38,78122.275,0.0,-0.97917,1e-05,4.02301]
[1777203093173,45.38,78121.705,0.0,-0.97919,1e-05,4.01942]
[1777203099032,45.38,78120.885,0.0,-0.9792,1e-05,4.01706]
[1777203104037,45.38,78120.585,0.0,-0.97921,1e-05,4.01604]
[1777203107440,45.38,78122.035,0.0,-0.97919,1e-05,4.01918]
[1777203107519,45.38,78122.035,0.0,-0.97919,1e-05,4.01918]
[1777203107560,45.38,78122.035,0.0,-0.97919,1e-05,4.01918]
[1777203107771,45.38,78122.035,0.0,-0.97919,1e-05,4.01918]
[1777203108041,45.38,78122.01,0.0,-0.97919,1e-05,4.01905]
[1777203113046,45.38,78120.125,0.0,-0.97922,1e-05,4.01439]
[1777203115337,45.38,78119.275,0.0,-0.97923,1e-05,4.01232]
[1777203115519,45.38,78119.275,0.0,-0.97923,1e-05,4.01232]
[1777203121054,45.38,78118.805,0.0,-0.97924,1e-05,4.01089]
[1777203124331,45.38,78117.915,0.0,-0.97925,1e-05,4.00869]
[1777203124458,45.38,78117.915,0.0,-0.97925,1e-05,4.00869]
[1777203124519,45.38,78117.915,0.0,-0.97925,1e-05,4.00869]
[1777203125058,45.38,78117.61,0.0,-0.97926,1e-05,4.00794]
[1777203127060,45.38,78112.86,0.0,-0.97932,1e-05,3.99696]
[1777203128061,45.38,78107.33,0.0,-0.9794,1e-05,3.9843]
[1777203129709,45.38,78104.74,0.0,-0.97943,1e-05,3.97839]
[1777203129769,45.38,78104.74,0.0,-0.97943,1e-05,3.97839]
[1777203129860,45.38,78104.74,0.0,-0.97943,1e-05,3.97839]
[1777203130018,45.38,78104.74,0.0,-0.97943,1e-05,3.97839]
[1777203130063,45.38,78101.085,0.0,-0.97948,1e-05,3.97006]
[1777203135068,45.38,78101.895,0.0,-0.97947,1e-05,3.97199]
[1777203137315,45.38,78103.615,0.0,-0.97945,1e-05,3.97592]
[1777203137518,45.38,78103.615,0.0,-0.97945,1e-05,3.97592]
[1777203142685,45.38,78106.105,0.0,-0.97941,1e-05,3.98157]
[1777203142770,45.38,78106.105,0.0,-0.97941,1e-05,3.98157]
[1777203142864,45.38,78106.105,0.0,-0.97941,1e-05,3.98157]
[1777203143018,45.38,78106.105,0.0,-0.97941,1e-05,3.98157]
[1777203143076,45.38,78106.12,0.0,-0.97941,1e-05,3.9816]
[1777203148082,45.38,78106.12,0.0,-0.97941,1e-05,3.98156]
[1777203148285,45.38,78106.12,0.0,-0.97941,1e-05,3.98156]
[1777203148518,45.38,78106.12,0.0,-0.97941,1e-05,3.98156]
[1777203154088,45.38,78106.155,0.0,-0.97942,1e-05,3.97974]
[1777203159067,45.38,78106.905,0.0,-0.97941,1e-05,3.98143]
[1777203159269,45.38,78106.905,0.0,-0.97941,1e-05,3.98142]
[1777203159294,45.38,78106.905,0.0,-0.97941,1e-05,3.98142]
[1777203159520,45.38,78106.905,0.0,-0.97941,1e-05,3.98142]
[1777203160094,45.38,78107.23,0.0,-0.97941,1e-05,3.98216]
[1777203165099,45.38,78106.91,0.0,-0.97941,1e-05,3.98139]
[1777203169312,45.38,78106.255,0.0,-0.97942,1e-05,3.97986]
[1777203169518,45.38,78106.255,0.0,-0.97942,1e-05,3.97986]
[1777203174222,45.38,78102.025,0.0,-0.97948,1e-05,3.97025]
[1777203174272,45.38,78102.025,0.0,-0.97948,1e-05,3.97025]
[1777203174329,45.38,78102.025,0.0,-0.97948,1e-05,3.97025]
[1777203174519,45.38,78102.025,0.0,-0.97948,1e-05,3.97025]
[1777203175108,45.38,78101.325,0.0,-0.97949,1e-05,3.96867]
[1777203178111,45.38,78082.86,0.0,-0.97974,1e-05,3.92688]
[1777203180274,45.38,78081.24,0.0,-0.97976,1e-05,3.92331]
[1777203180671,45.38,78081.24,0.0,-0.97976,1e-05,3.92331]
[1777203185719,45.38,78083.635,0.0,-0.97972,1e-05,3.92923]
[1777203185776,45.38,78083.635,0.0,-0.97972,1e-05,3.92923]
[1777203186119,45.38,78084.115,0.0,-0.97972,1e-05,3.93039]
[1777203188121,45.38,78087.8,0.0,-0.97967,1e-05,3.93887]
[1777203190123,45.38,78091.475,0.0,-0.97962,1e-05,3.94731]
[1777203191076,45.38,78091.475,0.0,-0.97962,1e-05,3.94731]
[1777203191276,45.38,78091.475,0.0,-0.97962,1e-05,3.94736]
[1777203197130,45.38,78093.585,0.0,-0.97959,1e-05,3.95242]
[1777203197953,45.38,78093.585,0.0,-0.97959,1e-05,3.95242]
[1777203198025,45.38,78093.585,0.0,-0.97959,1e-05,3.95242]
[1777203198171,45.38,78093.74,0.0,-0.97958,1e-05,3.95281]
[1777203198269,45.38,78093.74,0.0,-0.97958,1e-05,3.95281]
[1777203199132,45.38,78093.78,0.0,-0.97958,1e-05,3.95294]
[1777203204137,45.38,78095.185,0.0,-0.97956,1e-05,3.95632]
[1777203208175,45.38,78098.325,0.0,-0.97952,1e-05,3.96358]
[1777203208269,45.38,78098.325,0.0,-0.97952,1e-05,3.96358]
[1777203214150,45.38,78099.51,0.0,-0.97951,1e-05,3.96451]
[1777203218331,45.38,78100.66,0.0,-0.9795,1e-05,3.9672]
[1777203218519,45.38,78100.66,0.0,-0.9795,1e-05,3.9672]
[1777203218682,45.38,78100.66,0.0,-0.9795,1e-05,3.9672]
[1777203218770,45.38,78100.66,0.0,-0.9795,1e-05,3.9672]
[1777203219155,45.38,78102.475,0.0,-0.97947,1e-05,3.97135]
[1777203225161,45.38,78102.275,0.0,-0.97947,1e-05,3.97094]
[1777203225548,45.38,78102.275,0.0,-0.97947,1e-05,3.97094]
[1777203225768,45.38,78102.275,0.0,-0.97947,1e-05,3.97094]
[1777203232168,45.38,78102.35,0.0,-0.97947,1e-05,3.97118]
[1777203235487,45.38,78102.35,0.0,-0.97947,1e-05,3.97121]
[1777203235519,45.38,78102.35,0.0,-0.97947,1e-05,3.97121]
[1777203235717,45.38,78102.35,0.0,-0.97947,1e-05,3.97121]
[1777203235771,45.38,78102.35,0.0,-0.97947,1e-05,3.97121]
[1777203235819,45.38,78102.35,0.0,-0.97947,1e-05,3.97122]
[1777203241454,45.38,78104.37,0.0,-0.97944,1e-05,3.97586]
[1777203243924,45.38,78104.225,0.0,-0.97945,1e-05,3.97553]
[1777203244019,45.38,78104.225,0.0,-0.97945,1e-05,3.97553]
[1777203249508,45.38,78106.33,0.0,-0.97942,1e-05,3.98028]
[1777203254543,45.38,78104.625,0.0,-0.97944,1e-05,3.97638]
[1777203259003,45.38,78103.21,0.0,-0.97946,1e-05,3.97317]
[1777203259024,45.38,78103.21,0.0,-0.97946,1e-05,3.97317]
[1777203259388,45.38,78103.21,0.0,-0.97946,1e-05,3.97318]
[1777203259524,45.38,78103.21,0.0,-0.97946,1e-05,3.97318]
[1777203259578,45.38,78103.21,0.0,-0.97946,1e-05,3.97318]
[1777203264616,45.38,78103.625,0.0,-0.97945,1e-05,3.97415]
[1777203270206,45.38,78102.745,0.0,-0.97947,1e-05,3.97218]
[1777203275211,45.38,78102.4,0.0,-0.97948,1e-05,3.96956]
[1777203281217,45.38,78102.235,0.0,-0.97948,1e-05,3.96925]
[1777203285232,45.38,78102.22,0.0,-0.97948,1e-05,3.96928]
[1777203285275,45.38,78102.22,0.0,-0.97948,1e-05,3.96928]
[1777203288226,45.38,78096.05,0.0,-0.97957,1e-05,3.95533]
[1777203293945,45.38,78095.54,0.0,-0.97957,1e-05,3.95435]
[1777203294019,45.38,78095.54,0.0,-0.97957,1e-05,3.95435]
[1777203294226,45.38,78095.54,0.0,-0.97957,1e-05,3.95435]
[1777203294232,45.38,78096.725,0.0,-0.97955,1e-05,3.95708]
[1777203294269,45.38,78096.725,0.0,-0.97955,1e-05,3.95708]
[1777203299862,45.39,78094.23,0.0,-0.97959,1e-05,3.95165]
[1777203306911,45.39,78093.47,0.0,-0.9796,1e-05,3.95023]
[1777203309790,45.39,78092.905,0.0,-0.9796,1e-05,3.94904]
[1777203310018,45.39,78092.905,0.0,-0.9796,1e-05,3.94904]
[1777203315252,45.39,78092.11,0.0,-0.97961,1e-05,3.94751]
[1777203318715,45.39,78092.045,0.0,-0.97961,1e-05,3.94751]
[1777203318769,45.39,78092.045,0.0,-0.97961,1e-05,3.94751]
[1777203319129,45.39,78092.045,0.0,-0.97961,1e-05,3.94751]
[1777203319230,45.39,78092.045,0.0,-0.97961,1e-05,3.94756]
[1777203319275,45.39,78092.045,0.0,-0.97961,1e-05,3.94756]
[1777203320970,45.39,78092.045,0.0,-0.97961,1e-05,3.94761]
[1777203321022,45.39,78092.045,0.0,-0.97961,1e-05,3.94761]
[1777203322016,45.39,78090.355,0.0,-0.97963,1e-05,3.94392]
[1777203323023,45.39,78081.13,0.0,-0.97976,1e-05,3.92315]
[1777203323509,45.39,78081.13,0.0,-0.97976,1e-05,3.92315]
[1777203323520,45.39,78081.13,0.0,-0.97976,1e-05,3.92315]
[1777203324030,45.39,78081.13,0.0,-0.97976,1e-05,3.92324]
[1777203329266,45.39,78078.71,0.0,-0.97979,1e-05,3.91827]
[1777203331132,45.39,78078.71,0.0,-0.97979,1e-05,3.91827]
[1777203331270,45.39,78078.71,0.0,-0.97979,1e-05,3.91827]
[1777203337121,45.39,78080.76,0.0,-0.97976,1e-05,3.92176]
[1777203338811,45.39,78080.865,0.0,-0.97976,1e-05,3.92209]
[1777203339019,45.39,78080.865,0.0,-0.97976,1e-05,3.92209]
[1777203339165,45.39,78080.865,0.0,-0.97976,1e-05,3.92209]
[1777203339269,45.39,78080.865,0.0,-0.97976,1e-05,3.92209]
[1777203339276,45.39,78081.315,0.0,-0.97975,1e-05,3.92319]
[1777203345282,45.39,78082.28,0.0,-0.97974,1e-05,3.92596]
[1777203351219,45.4,78082.87,0.0,-0.97973,1e-05,3.9277]
[1777203356293,45.4,78081.79,0.0,-0.97974,1e-05,3.92567]
[1777203356829,45.4,78081.79,0.0,-0.97974,1e-05,3.92567]
[1777203357020,45.4,78081.79,0.0,-0.97974,1e-05,3.92567]
[1777203360661,45.4,78080.96,0.0,-0.97975,1e-05,3.92422]
[1777203360770,45.4,78080.96,0.0,-0.97975,1e-05,3.92422]
[1777203361290,45.4,78080.96,0.0,-0.97975,1e-05,3.92422]
[1777203364663,45.4,78080.81,0.0,-0.97975,1e-05,3.92413]
[1777203364768,45.4,78080.81,0.0,-0.97975,1e-05,3.92413]
[1777203370353,45.4,78078.48,0.0,-0.97978,1e-05,3.91952]
[1777203372784,45.4,78078.55,0.0,-0.97977,1e-05,3.91977]
[1777203373017,45.4,78078.55,0.0,-0.97977,1e-05,3.91977]
[1777203373434,45.4,78078.55,0.0,-0.97977,1e-05,3.91987]
[1777203373520,45.4,78078.55,0.0,-0.97977,1e-05,3.91987]
[1777203373619,45.4,78078.55,0.0,-0.97977,1e-05,3.91997]
[1777203379416,45.4,78074.475,0.0,-0.97982,1e-05,3.91141]
[1777203384356,45.4,78074.1,0.0,-0.97983,1e-05,3.91099]
[1777203384517,45.4,78074.1,0.0,-0.97983,1e-05,3.91099]
[1777203386670,45.4,78073.73,0.0,-0.97983,1e-05,3.91038]
[1777203386770,45.4,78073.73,0.0,-0.97983,1e-05,3.91038]
[1777203386771,45.4,78073.73,0.0,-0.97983,1e-05,3.9105]
[1777203387472,45.4,78069.465,0.0,-0.97989,1e-05,3.90103]
[1777203392007,45.41,78068.395,0.0,-0.9799,1e-05,3.899]
[1777203392021,45.41,78068.395,0.0,-0.9799,1e-05,3.899]
[1777203397334,45.41,78068.53,0.0,-0.9799,1e-05,3.8982]
[1777203398656,45.41,78068.53,0.0,-0.9799,1e-05,3.89832]
[1777203398768,45.41,78068.53,0.0,-0.9799,1e-05,3.89832]
[1777203398901,45.41,78068.53,0.0,-0.9799,1e-05,3.89832]
[1777203399027,45.41,78068.53,0.0,-0.9799,1e-05,3.89832]
[1777203399125,45.41,78068.53,0.0,-0.9799,1e-05,3.89845]
[1777203404979,45.41,78067.25,0.0,-0.97991,1e-05,3.89622]
[1777203405017,45.41,78067.25,0.0,-0.97991,1e-05,3.89622]
[1777203409913,45.41,78066.57,0.0,-0.97992,1e-05,3.89534]
[1777203410018,45.41,78066.57,0.0,-0.97992,1e-05,3.89534]
[1777203410436,45.41,78066.57,0.0,-0.97992,1e-05,3.89548]
[1777203410530,45.41,78066.57,0.0,-0.97992,1e-05,3.89548]
[1777203410634,45.41,78066.57,0.0,-0.97992,1e-05,3.89561]
[1777203415669,45.41,78066.32,0.0,-0.97991,1e-05,3.89571]
[1777203421340,45.42,78065.49,0.0,-0.97992,1e-05,3.89438]
[1777203421524,45.42,78065.395,0.0,-0.97992,1e-05,3.8943]
[1777203427753,45.42,78066.76,0.0,-0.9799,1e-05,3.89825]
[1777203432788,45.42,78064.945,0.0,-0.97992,1e-05,3.89483]
[1777203438156,45.42,78064.19,0.0,-0.97993,1e-05,3.89366]
[1777203438270,45.42,78064.19,0.0,-0.97993,1e-05,3.89366]
[1777203438909,45.42,78064.19,0.0,-0.97993,1e-05,3.8938]
[1777203439021,45.42,78064.19,0.0,-0.97993,1e-05,3.8938]
[1777203439123,45.42,78064.19,0.0,-0.97992,1e-05,3.89392]
[1777203441850,45.42,78068.715,0.0,-0.97986,1e-05,3.90444]
[1777203447046,45.43,78069.58,0.0,-0.97985,1e-05,3.90682]
[1777203447268,45.43,78069.58,0.0,-0.97985,1e-05,3.90682]
[1777203451920,45.43,78072.55,0.0,-0.97981,1e-05,3.91224]
[1777203457440,45.43,78073.475,0.0,-0.9798,1e-05,3.91471]
[1777203457521,45.43,78073.475,0.0,-0.9798,1e-05,3.91471]
[1777203457622,45.43,78073.475,0.0,-0.9798,1e-05,3.91491]
[1777203461514,45.43,78073.985,0.0,-0.97979,1e-05,3.91634]
[1777203461773,45.43,78073.985,0.0,-0.97979,1e-05,3.91634]
[1777203466506,45.43,78074.095,0.0,-0.97978,1e-05,3.91706]
[1777203466520,45.43,78074.095,0.0,-0.97978,1e-05,3.91706]
[1777203467026,45.43,78074.095,0.0,-0.97978,1e-05,3.91714]
[1777203471184,45.43,78075.62,0.0,-0.97976,1e-05,3.92084]
[1777203471268,45.43,78075.62,0.0,-0.97976,1e-05,3.92084]
[1777203475726,45.43,78077.44,0.0,-0.97974,1e-05,3.92535]
[1777203475774,45.43,78077.44,0.0,-0.97974,1e-05,3.92535]
[1777203476802,45.43,78077.44,0.0,-0.97973,1e-05,3.92543]
[1777203477023,45.43,78077.44,0.0,-0.97973,1e-05,3.92543]
[1777203477097,45.43,78077.44,0.0,-0.97973,1e-05,3.92551]
[1777203482419,45.43,78076.45,0.0,-0.97975,1e-05,3.92369]
[1777203488425,45.44,78078.51,0.0,-0.97971,1e-05,3.92882]
[1777203494140,45.44,78078.165,0.0,-0.97972,1e-05,3.9284]
[1777203494268,45.44,78078.165,0.0,-0.97972,1e-05,3.9284]
[1777203499437,45.44,78078.13,0.0,-0.97971,1e-05,3.92876]
[1777203502830,45.44,78078.13,0.0,-0.97971,1e-05,3.92898]
[1777203503018,45.44,78078.13,0.0,-0.97971,1e-05,3.92898]
[1777203504013,45.44,78078.0,0.0,-0.97971,1e-05,3.92883]
[1777203504020,45.44,78078.0,0.0,-0.97971,1e-05,3.92883]
[1777203504286,45.44,78078.0,0.0,-0.97971,1e-05,3.92883]
[1777203509323,45.44,78078.285,0.0,-0.97971,1e-05,3.92983]
[1777203514358,45.44,78078.855,0.0,-0.97971,1e-05,3.92959]
[1777203518229,45.44,78079.275,0.0,-0.9797,1e-05,3.93075]
[1777203518268,45.44,78079.275,0.0,-0.9797,1e-05,3.93075]
[1777203524462,45.44,78082.675,0.0,-0.97965,1e-05,3.93886]
[1777203529467,45.44,78085.42,0.0,-0.97961,1e-05,3.94533]
[1777203534472,45.44,78086.405,0.0,-0.9796,1e-05,3.94777]
[1777203536700,45.44,78086.41,0.0,-0.9796,1e-05,3.94786]
[1777203536768,45.44,78086.41,0.0,-0.9796,1e-05,3.94786]
[1777203538218,45.44,78086.41,0.0,-0.9796,1e-05,3.9479]
[1777203538272,45.44,78086.41,0.0,-0.9796,1e-05,3.9479]
[1777203538319,45.44,78086.41,0.0,-0.9796,1e-05,3.94794]
[1777203543561,45.45,78083.38,0.0,-0.97962,1e-05,3.94381]
[1777203544517,45.45,78083.38,0.0,-0.97962,1e-05,3.94381]
[1777203544769,45.45,78083.38,0.0,-0.97962,1e-05,3.94381]
[1777203547800,45.45,78083.095,0.0,-0.97962,1e-05,3.94455]
[1777203548020,45.45,78083.095,0.0,-0.97962,1e-05,3.94455]
[1777203548121,45.45,78083.095,0.0,-0.97962,1e-05,3.9446]
[1777203550610,45.46,78079.305,0.0,-0.97967,1e-05,3.93619]
[1777203551545,45.46,78079.305,0.0,-0.97967,1e-05,3.93619]
[1777203551772,45.46,78079.305,0.0,-0.97967,1e-05,3.93619]
[1777203556791,45.46,78076.24,0.0,-0.97971,1e-05,3.9296]
[1777203557018,45.46,78076.24,0.0,-0.97971,1e-05,3.9296]
[1777203557120,45.46,78076.24,0.0,-0.97971,1e-05,3.92967]
[1777203562439,45.46,78075.19,0.0,-0.97972,1e-05,3.92759]
[1777203564520,45.46,78073.725,0.0,-0.97974,1e-05,3.92452]
[1777203570508,45.46,78072.415,0.0,-0.97975,1e-05,3.92205]
[1777203575513,45.46,78071.985,0.0,-0.97976,1e-05,3.91962]
[1777203576210,45.46,78071.985,0.0,-0.97976,1e-05,3.91962]
[1777203576279,45.46,78071.985,0.0,-0.97976,1e-05,3.91962]
[1777203576307,45.46,78071.985,0.0,-0.97976,1e-05,3.91971]
[1777203576878,45.46,78071.985,0.0,-0.97976,1e-05,3.91971]
[1777203577019,45.46,78071.985,0.0,-0.97976,1e-05,3.91971]
[1777203582520,45.46,78071.775,0.0,-0.97976,1e-05,3.91974]
[1777203587526,45.46,78071.825,0.0,-0.97976,1e-05,3.92027]
[1777203592531,45.46,78071.54,0.0,-0.97976,1e-05,3.92013]
[1777203597538,45.47,78071.355,0.0,-0.97976,1e-05,3.92005]
[1777203600256,45.47,78071.39,0.0,-0.97976,1e-05,3.92029]
[1777203600269,45.47,78071.39,0.0,-0.97976,1e-05,3.92029]
[1777203600357,45.47,78071.39,0.0,-0.97976,1e-05,3.92037]
[1777203600844,45.47,78071.39,0.0,-0.97976,1e-05,3.92037]
[1777203601019,45.47,78071.39,0.0,-0.97976,1e-05,3.92037]
[1777203607548,45.47,78071.555,0.0,-0.97975,1e-05,3.92132]
[1777203612553,45.47,78071.61,0.0,-0.97975,1e-05,3.92185]
[1777203617518,45.47,78072.28,0.0,-0.97974,1e-05,3.92367]
[1777203617558,45.47,78072.28,0.0,-0.97974,1e-05,3.92375]
[1777203617770,45.47,78072.28,0.0,-0.97974,1e-05,3.92375]
[1777203618408,45.47,78072.28,0.0,-0.97974,1e-05,3.92375]
[1777203618525,45.47,78072.28,0.0,-0.97974,1e-05,3.92375]
[1777203623564,45.47,78072.65,0.0,-0.97973,1e-05,3.92504]
[1777203629163,45.47,78072.14,0.0,-0.97974,1e-05,3.92435]
[1777203637218,45.47,78072.125,0.0,-0.97975,1e-05,3.922]
[1777203644268,45.47,78071.9,0.0,-0.97976,1e-05,3.92003]
[1777203646432,45.47,78071.9,0.0,-0.97976,1e-05,3.91983]
[1777203646522,45.47,78071.9,0.0,-0.97976,1e-05,3.91983]
[1777203646588,45.47,78070.435,0.0,-0.97978,1e-05,3.91632]
[1777203646936,45.47,78070.435,0.0,-0.97978,1e-05,3.91632]
[1777203647021,45.47,78070.435,0.0,-0.97978,1e-05,3.91632]
[1777203652323,45.46,78070.905,0.0,-0.97978,1e-05,3.91617]
[1777203657360,45.46,78070.745,0.0,-0.97979,1e-05,3.91482]
[1777203663605,45.46,78072.055,0.0,-0.97978,1e-05,3.91657]
[1777203667150,45.45,78071.745,0.0,-0.97979,1e-05,3.91527]
[1777203667270,45.45,78071.745,0.0,-0.97979,1e-05,3.91527]
[1777203667430,45.45,78071.745,0.0,-0.97979,1e-05,3.91506]
[1777203667912,45.45,78071.745,0.0,-0.97979,1e-05,3.91506]
[1777203668023,45.45,78071.745,0.0,-0.97979,1e-05,3.91506]
[1777203669444,45.45,78076.14,0.0,-0.97973,1e-05,3.92454]
[1777203671613,45.45,78079.46,0.0,-0.97969,1e-05,3.93158]
[1777203673593,45.45,78079.46,0.0,-0.97969,1e-05,3.93136]
[1777203673615,45.45,78079.51,0.0,-0.97969,1e-05,3.93125]
[1777203673770,45.45,78079.51,0.0,-0.97969,1e-05,3.93125]
[1777203674208,45.45,78079.51,0.0,-0.97969,1e-05,3.93125]
[1777203674270,45.45,78079.51,0.0,-0.97969,1e-05,3.93125]
[1777203678620,45.45,78083.21,0.0,-0.97965,1e-05,3.9391]
[1777203681554,45.45,78083.21,0.0,-0.97965,1e-05,3.93915]
[1777203681571,45.45,78083.21,0.0,-0.97965,1e-05,3.9392]
[1777203681769,45.45,78083.21,0.0,-0.97965,1e-05,3.9392]
[1777203682068,45.45,78083.21,0.0,-0.97965,1e-05,3.9392]
[1777203682270,45.45,78083.21,0.0,-0.97965,1e-05,3.9392]
[1777203687629,45.45,78086.03,0.0,-0.97961,1e-05,3.94592]
[1777203688822,45.45,78086.03,0.0,-0.97961,1e-05,3.94592]
[1777203689019,45.45,78086.03,0.0,-0.97961,1e-05,3.94592]
[1777203689379,45.45,78086.03,0.0,-0.97961,1e-05,3.94592]
[1777203689521,45.45,78086.03,0.0,-0.97961,1e-05,3.94592]
[1777203689585,45.45,78086.03,0.0,-0.97961,1e-05,3.94596]
[1777203694620,45.45,78087.87,0.0,-0.97959,1e-05,3.94842]
[1777203698360,45.45,78090.145,0.0,-0.97956,1e-05,3.95371]
[1777203698520,45.45,78090.145,0.0,-0.97956,1e-05,3.95371]
[1777203698604,45.45,78090.145,0.0,-0.97956,1e-05,3.95371]
[1777203698628,45.45,78090.145,0.0,-0.97956,1e-05,3.95371]
[1777203698769,45.45,78090.145,0.0,-0.97956,1e-05,3.95371]
[1777203704646,45.45,78090.725,0.0,-0.97955,1e-05,3.95519]
[1777203709727,45.45,78090.07,0.0,-0.97956,1e-05,3.95387]
[1777203714762,45.45,78089.855,0.0,-0.97956,1e-05,3.95353]
[1777203716223,45.45,78089.855,0.0,-0.97956,1e-05,3.95353]
[1777203716272,45.45,78089.855,0.0,-0.97956,1e-05,3.95353]
[1777203716373,45.45,78089.855,0.0,-0.97956,1e-05,3.95356]
[1777203716911,45.45,78089.855,0.0,-0.97956,1e-05,3.95356]
[1777203717021,45.45,78089.855,0.0,-0.97956,1e-05,3.95356]
[1777203721663,45.45,78086.725,0.0,-0.9796,1e-05,3.94665]
[1777203726668,45.45,78085.1,0.0,-0.97962,1e-05,3.94319]
[1777203734676,45.45,78084.275,0.0,-0.97963,1e-05,3.94171]
[1777203738792,45.46,78084.275,0.0,-0.97963,1e-05,3.9419]
[1777203739023,45.46,78084.275,0.0,-0.97963,1e-05,3.9419]
[1777203739457,45.46,78084.275,0.0,-0.97963,1e-05,3.9419]
[1777203739520,45.46,78084.275,0.0,-0.97963,1e-05,3.9419]
[1777203739559,45.46,78084.275,0.0,-0.97963,1e-05,3.94196]
[1777203745982,45.46,78081.45,0.0,-0.97966,1e-05,3.93597]
[1777203751693,45.46,78081.01,0.0,-0.97968,1e-05,3.93339]
[1777203755036,45.46,78080.09,0.0,-0.97969,1e-05,3.9315]
[1777203755276,45.46,78080.09,0.0,-0.97969,1e-05,3.9315]
[1777203755374,45.46,78080.09,0.0,-0.97969,1e-05,3.93157]
[1777203755791,45.46,78080.09,0.0,-0.97969,1e-05,3.93157]
[1777203756021,45.46,78080.09,0.0,-0.97969,1e-05,3.93157]
[1777203762704,45.46,78079.295,0.0,-0.9797,1e-05,3.93024]
[1777203763165,45.46,78079.295,0.0,-0.9797,1e-05,3.93024]
[1777203763269,45.46,78079.295,0.0,-0.9797,1e-05,3.93024]
[1777203763316,45.46,78079.295,0.0,-0.9797,1e-05,3.93031]
[1777203763848,45.46,78079.295,0.0,-0.9797,1e-05,3.93031]
[1777203764024,45.46,78079.295,0.0,-0.9797,1e-05,3.93031]
[1777203771157,45.46,78078.715,0.0,-0.9797,1e-05,3.92954]
[1777203777719,45.46,78077.915,0.0,-0.97971,1e-05,3.92816]
[1777203783315,45.45,78077.565,0.0,-0.97974,1e-05,3.92325]
[1777203786430,45.45,78079.325,0.0,-0.97972,1e-05,3.92555]
[1777203786519,45.45,78079.325,0.0,-0.97972,1e-05,3.92555]
[1777203786529,45.44,78079.325,0.0,-0.97973,1e-05,3.92471]
[1777203787261,45.44,78079.325,0.0,-0.97973,1e-05,3.92471]
[1777203787270,45.44,78079.325,0.0,-0.97973,1e-05,3.92471]
[1777203792735,45.44,78077.925,0.0,-0.97976,1e-05,3.91932]
[1777203798421,45.43,78077.185,0.0,-0.9798,1e-05,3.91275]
[1777203803746,45.41,78076.285,0.0,-0.97984,1e-05,3.9067]
[1777203809064,45.4,78076.25,0.0,-0.97986,1e-05,3.90265]
[1777203809270,45.4,78076.25,0.0,-0.97986,1e-05,3.90265]
[1777203809498,45.4,78076.25,0.0,-0.97987,1e-05,3.90186]
[1777203810005,45.4,78076.25,0.0,-0.97987,1e-05,3.90186]
[1777203810021,45.4,78076.25,0.0,-0.97987,1e-05,3.90186]
[1777203811754,45.4,78072.91,0.0,-0.97993,1e-05,3.89094]
[1777203816759,45.39,78073.85,0.0,-0.97994,1e-05,3.88921]
[1777203816934,45.39,78073.85,0.0,-0.97994,1e-05,3.88921]
[1777203817019,45.39,78073.85,0.0,-0.97994,1e-05,3.88921]
[1777203817554,45.38,78073.85,0.0,-0.97995,1e-05,3.88845]
[1777203817810,45.38,78073.85,0.0,-0.97995,1e-05,3.88845]
[1777203818018,45.38,78073.85,0.0,-0.97995,1e-05,3.88845]
[1777203823595,45.37,78073.58,0.0,-0.97998,1e-05,3.88329]
[1777203828631,45.36,78072.93,0.0,-0.98001,1e-05,3.8781]
[1777203833468,45.35,78072.835,0.0,-0.98003,1e-05,3.87491]
[1777203833518,45.35,78072.835,0.0,-0.98003,1e-05,3.87491]
[1777203833665,45.35,78072.835,0.0,-0.98003,1e-05,3.87416]
[1777203834331,45.35,78072.835,0.0,-0.98003,1e-05,3.87416]
[1777203834520,45.35,78072.835,0.0,-0.98003,1e-05,3.87416]
[1777203835679,45.35,78077.315,0.0,-0.97998,1e-05,3.8827]
[1777203840714,45.34,78076.51,0.0,-0.98002,1e-05,3.87718]
[1777203844278,45.33,78076.125,0.0,-0.98003,1e-05,3.87412]
[1777203844520,45.33,78076.125,0.0,-0.98003,1e-05,3.87412]
[1777203844743,45.33,78076.125,0.0,-0.98004,1e-05,3.87339]
[1777203845299,45.33,78076.125,0.0,-0.98004,1e-05,3.87339]
[1777203845518,45.33,78076.125,0.0,-0.98004,1e-05,3.87339]
[1777203850785,45.32,78075.68,0.0,-0.98007,1e-05,3.86804]
[1777203855799,45.31,78075.505,0.0,-0.98009,1e-05,3.86407]
[1777203856709,45.31,78075.505,0.0,-0.98009,1e-05,3.86407]
[1777203856768,45.31,78075.505,0.0,-0.98009,1e-05,3.86407]
[1777203856800,45.31,78075.505,0.0,-0.9801,1e-05,3.86335]
[1777203857642,45.31,78075.505,0.0,-0.9801,1e-05,3.86335]
[1777203857769,45.31,78075.505,0.0,-0.9801,1e-05,3.86335]
[1777203862872,45.29,78075.245,0.0,-0.98013,1e-05,3.85784]
[1777203867510,45.29,78074.945,0.0,-0.98015,1e-05,3.85508]
[1777203868553,45.29,78074.945,0.0,-0.98015,1e-05,3.85438]
[1777203868770,45.29,78074.945,0.0,-0.98015,1e-05,3.85438]
[1777203869920,45.28,78071.745,0.0,-0.98021,1e-05,3.8452]
[1777203875819,45.27,78070.655,0.0,-0.98025,1e-05,3.83758]
[1777203881001,45.26,78068.835,0.0,-0.9803,1e-05,3.8296]
[1777203886035,45.25,78067.06,0.0,-0.98034,1e-05,3.82246]
[1777203891071,45.24,78065.635,0.0,-0.98038,1e-05,3.81617]
[1777203896105,45.23,78064.325,0.0,-0.98042,1e-05,3.8102]
[1777203899705,45.23,78063.08,0.0,-0.98044,1e-05,3.80623]
[1777203899775,45.23,78063.08,0.0,-0.98044,1e-05,3.80623]
[1777203905168,45.22,78062.75,0.0,-0.98047,1e-05,3.80132]
[1777203906326,45.22,78062.75,0.0,-0.98047,1e-05,3.80132]
[1777203906523,45.22,78062.75,0.0,-0.98047,1e-05,3.80132]
[1777203912860,45.21,78065.335,0.0,-0.98046,1e-05,3.80288]
[1777203918260,45.2,78066.765,0.0,-0.98046,1e-05,3.80249]
[1777203921281,45.19,78067.625,0.0,-0.98046,1e-05,3.80269]
[1777203922241,45.19,78067.625,0.0,-0.98046,1e-05,3.80269]
[1777203922269,45.19,78067.625,0.0,-0.98046,1e-05,3.80269]
[1777203923294,45.19,78041.44,0.0,-0.98081,1e-05,3.74402]
[1777203926361,45.19,78041.22,0.0,-0.98082,1e-05,3.74255]
[1777203926520,45.19,78041.22,0.0,-0.98082,1e-05,3.74255]
[1777203927323,45.19,78046.105,0.0,-0.98076,1e-05,3.75225]
[1777203932357,45.18,78046.905,0.0,-0.98077,1e-05,3.74967]
[1777203933179,45.18,78046.905,0.0,-0.98077,1e-05,3.74967]
[1777203934527,45.18,78046.905,0.0,-0.98078,1e-05,3.74917]
[1777203934567,45.18,78046.905,0.0,-0.98078,1e-05,3.74867]
[1777203935330,45.18,78046.905,0.0,-0.98078,1e-05,3.74867]
[1777203935519,45.18,78046.905,0.0,-0.98078,1e-05,3.74867]
[1777203941892,45.17,78047.18,0.0,-0.9808,1e-05,3.7458]
[1777203942756,45.17,78047.18,0.0,-0.9808,1e-05,3.7458]
[1777203942769,45.17,78047.18,0.0,-0.9808,1e-05,3.7458]
[1777203943555,45.17,78047.18,0.0,-0.9808,1e-05,3.74531]
[1777203943770,45.17,78047.18,0.0,-0.9808,1e-05,3.74531]
[1777203943871,45.16,78047.18,0.0,-0.9808,1e-05,3.74483]
[1777203946664,45.16,78044.155,0.0,-0.98085,1e-05,3.73725]
[1777203946769,45.16,78044.155,0.0,-0.98085,1e-05,3.73725]
[1777203952903,45.15,78044.73,0.0,-0.98086,1e-05,3.73519]
[1777203957908,45.15,78045.26,0.0,-0.98087,1e-05,3.734]
[1777203959692,45.15,78045.26,0.0,-0.98087,1e-05,3.734]
[1777203959770,45.15,78045.26,0.0,-0.98087,1e-05,3.734]
[1777203960714,45.14,78045.26,0.0,-0.98087,1e-05,3.73306]
[1777203960771,45.14,78045.26,0.0,-0.98087,1e-05,3.73306]
[1777203960856,45.14,78045.26,0.0,-0.98088,1e-05,3.7326]
[1777203965916,45.14,78043.63,0.0,-0.98091,1e-05,3.72675]
[1777203970605,45.13,78044.035,0.0,-0.98092,1e-05,3.72582]
[1777203970769,45.13,78044.035,0.0,-0.98092,1e-05,3.72582]
[1777203974860,45.13,78044.315,0.0,-0.98092,1e-05,3.72515]
[1777203975019,45.13,78045.28,0.0,-0.98091,1e-05,3.72733]
[1777203975593,45.13,78045.28,0.0,-0.98091,1e-05,3.72733]
[1777203975773,45.13,78045.28,0.0,-0.98091,1e-05,3.72733]
[1777203975875,45.13,78045.28,0.0,-0.98091,1e-05,3.72687]
[1777203981702,45.12,78047.345,0.0,-0.9809,1e-05,3.72863]
[1777203986507,45.11,78047.665,0.0,-0.98091,1e-05,3.72751]
[1777203988821,45.11,78047.115,0.0,-0.98092,1e-05,3.72541]
[1777203994796,45.1,78047.33,0.0,-0.98095,1e-05,3.72094]
[1777203995699,45.1,78047.33,0.0,-0.98095,1e-05,3.72094]
[1777203995769,45.1,78047.33,0.0,-0.98095,1e-05,3.72094]
[1777203997393,45.1,78047.33,0.0,-0.98095,1e-05,3.7205]
[1777203997518,45.1,78047.33,0.0,-0.98095,1e-05,3.7205]
[1777203997813,45.1,78047.33,0.0,-0.98095,1e-05,3.71963]
[1777204002849,45.09,78047.05,0.0,-0.98097,1e-05,3.71684]
[1777204003203,45.09,78047.05,0.0,-0.98097,1e-05,3.71684]
[1777204003272,45.09,78047.05,0.0,-0.98097,1e-05,3.71684]
[1777204008959,45.09,78050.54,0.0,-0.98094,1e-05,3.72182]
[1777204010282,45.08,78050.54,0.0,-0.98094,1e-05,3.72137]
[1777204010519,45.08,78050.54,0.0,-0.98094,1e-05,3.72137]
[1777204011156,45.08,78050.54,0.0,-0.98095,1e-05,3.72093]
[1777204011270,45.08,78050.54,0.0,-0.98095,1e-05,3.72093]
[1777204011931,45.08,78050.54,0.0,-0.98095,1e-05,3.72049]
[1777204016967,45.08,78053.46,0.0,-0.98093,1e-05,3.72464]
[1777204023624,45.07,78052.875,0.0,-0.98094,1e-05,3.72204]
[1777204023768,45.07,78052.875,0.0,-0.98094,1e-05,3.72204]
[1777204027605,45.06,78050.645,0.0,-0.98099,1e-05,3.71414]
[1777204027771,45.06,78050.645,0.0,-0.98099,1e-05,3.71414]
[1777204029815,45.06,78050.31,0.0,-0.981,1e-05,3.71256]
[1777204029916,45.06,78050.31,0.0,-0.981,1e-05,3.71214]
[1777204030018,45.06,78050.31,0.0,-0.981,1e-05,3.71214]
[1777204035071,45.05,78050.955,0.0,-0.981,1e-05,3.71144]
[1777204035270,45.05,78050.955,0.0,-0.981,1e-05,3.71144]
[1777204041138,45.05,78051.87,0.0,-0.98101,1e-05,3.71051]
[1777204047000,45.04,78053.805,0.0,-0.981,1e-05,3.71263]
[1777204052215,45.03,78053.425,0.0,-0.98103,1e-05,3.70749]
[1777204056548,45.03,78053.245,0.0,-0.98104,1e-05,3.70587]
[1777204056770,45.03,78053.245,0.0,-0.98104,1e-05,3.70587]
[1777204057110,45.03,78053.245,0.0,-0.98104,1e-05,3.70547]
[1777204057269,45.03,78053.245,0.0,-0.98104,1e-05,3.70547]
[1777204057371,45.03,78053.245,0.0,-0.98104,1e-05,3.70506]
[1777204063016,45.02,78052.735,0.0,-0.98106,1e-05,3.70194]
[1777204068327,45.02,78053.34,0.0,-0.98107,1e-05,3.70087]
[1777204073362,45.01,78054.475,0.0,-0.98106,1e-05,3.70136]
[1777204077681,45.01,78053.865,0.0,-0.98108,1e-05,3.69886]
[1777204077771,45.01,78053.865,0.0,-0.98108,1e-05,3.69886]
[1777204082693,45.0,78051.96,0.0,-0.98111,1e-05,3.69279]
[1777204082770,45.0,78051.96,0.0,-0.98111,1e-05,3.69279]
[1777204082854,45.0,78051.96,0.0,-0.98112,1e-05,3.69241]
[1777204083826,45.0,78051.96,0.0,-0.98112,1e-05,3.69241]
[1777204084019,45.0,78051.96,0.0,-0.98112,1e-05,3.69241]
[1777204089041,44.99,78055.225,0.0,-0.98109,1e-05,3.69719]
[1777204094509,44.99,78055.37,0.0,-0.9811,1e-05,3.69519]
[1777204095937,44.99,78055.37,0.0,-0.9811,1e-05,3.69519]
[1777204096017,44.99,78055.37,0.0,-0.9811,1e-05,3.69519]
[1777204097687,44.99,78053.895,0.0,-0.98112,1e-05,3.69123]
[1777204097769,44.99,78053.895,0.0,-0.98112,1e-05,3.69123]
[1777204097788,44.98,78053.895,0.0,-0.98113,1e-05,3.69084]
[1777204101591,44.98,78054.49,0.0,-0.98113,1e-05,3.69101]
[1777204101769,44.98,78054.49,0.0,-0.98113,1e-05,3.69101]
[1777204106593,44.98,78059.455,0.0,-0.98108,1e-05,3.69953]
[1777204110199,44.97,78060.27,0.0,-0.98107,1e-05,3.70091]
[1777204110269,44.97,78060.27,0.0,-0.98107,1e-05,3.70091]
[1777204112065,44.97,78060.27,0.0,-0.98107,1e-05,3.69974]
[1777204112269,44.97,78060.27,0.0,-0.98109,1e-05,3.69754]
[1777204112635,44.97,78060.27,0.0,-0.98109,1e-05,3.69714]
[1777204120072,44.96,78064.25,0.0,-0.98105,1e-05,3.70306]
[1777204122757,44.96,78064.25,0.0,-0.98106,1e-05,3.70227]
[1777204122772,44.96,78064.25,0.0,-0.98106,1e-05,3.70227]
[1777204124719,44.96,78069.06,0.0,-0.981,1e-05,3.71155]
[1777204127079,44.95,78073.49,0.0,-0.98095,1e-05,3.72041]
[1777204132775,44.95,78075.845,0.0,-0.98094,1e-05,3.72301]
[1777204136117,44.94,78077.95,0.0,-0.98092,1e-05,3.72633]
[1777204136269,44.94,78077.95,0.0,-0.98092,1e-05,3.72633]
[1777204138426,44.94,78079.455,0.0,-0.9809,1e-05,3.72876]
[1777204138519,44.94,78079.455,0.0,-0.9809,1e-05,3.72876]
[1777204138817,44.94,78079.455,0.0,-0.98091,1e-05,3.72832]
[1777204142964,44.94,78081.155,0.0,-0.98089,1e-05,3.73073]
[1777204143017,44.94,78081.155,0.0,-0.98089,1e-05,3.73073]
[1777204145097,44.93,78089.95,0.0,-0.98079,1e-05,3.7487]
[1777204150103,44.93,78090.695,0.0,-0.98079,1e-05,3.748]
[1777204155136,44.92,78090.605,0.0,-0.98081,1e-05,3.74548]
[1777204155268,44.92,78090.605,0.0,-0.98081,1e-05,3.74548]
[1777204157885,44.92,78092.895,0.0,-0.98078,1e-05,3.74959]
[1777204158019,44.92,78092.895,0.0,-0.98078,1e-05,3.74959]
[1777204158102,44.92,78092.895,0.0,-0.98078,1e-05,3.74912]
[1777204164118,44.91,78093.06,0.0,-0.9808,1e-05,3.74669]
[1777204166849,44.91,78093.025,0.0,-0.98081,1e-05,3.74569]
[1777204167017,44.91,78093.025,0.0,-0.98081,1e-05,3.74569]
[1777204173127,44.9,78095.195,0.0,-0.98081,1e-05,3.74541]
[1777204179133,44.89,78095.44,0.0,-0.98082,1e-05,3.7432]
[1777204184138,44.88,78096.235,0.0,-0.98082,1e-05,3.74268]
[1777204188558,44.88,78096.16,0.0,-0.98083,1e-05,3.74071]
[1777204188768,44.88,78096.16,0.0,-0.98083,1e-05,3.74071]
[1777204190935,44.88,78096.74,0.0,-0.98083,1e-05,3.74109]
[1777204191025,44.88,78096.74,0.0,-0.98083,1e-05,3.74109]
[1777204191034,44.87,78096.74,0.0,-0.98084,1e-05,3.74064]
[1777204196216,44.87,78096.98,0.0,-0.98085,1e-05,3.73849]
[1777204201250,44.86,78098.21,0.0,-0.98085,1e-05,3.73898]
[1777204203282,44.86,78098.21,0.0,-0.98085,1e-05,3.73852]
[1777204204272,44.85,78103.095,0.0,-0.98082,1e-05,3.74416]
[1777204206287,44.82,78109.745,0.0,-0.98079,1e-05,3.74951]
[1777204211322,44.79,78109.21,0.0,-0.98085,1e-05,3.73809]
[1777204215848,44.79,78108.405,0.0,-0.98087,1e-05,3.73502]
[1777204216018,44.79,78108.405,0.0,-0.98087,1e-05,3.73502]
[1777204216088,44.79,78108.405,0.0,-0.98087,1e-05,3.73459]
[1777204222176,44.78,78106.735,0.0,-0.98091,1e-05,3.72837]
[1777204227434,44.77,78106.72,0.0,-0.98093,1e-05,3.72585]
[1777204232469,44.77,78106.52,0.0,-0.98095,1e-05,3.72155]
[1777204238192,44.76,78105.945,0.0,-0.98097,1e-05,3.71829]
[1777204244198,44.76,78105.91,0.0,-0.98098,1e-05,3.71584]
[1777204251602,44.75,78105.64,0.0,-0.981,1e-05,3.71304]
[1777204259213,44.76,78105.445,0.0,-0.98099,1e-05,3.71528]
[1777204264218,44.76,78104.97,0.0,-0.98098,1e-05,3.71675]
[1777204270224,44.77,78105.205,0.0,-0.98096,1e-05,3.72026]
[1777204275229,44.78,78105.005,0.0,-0.98095,1e-05,3.72229]
[1777204281234,44.78,78107.475,0.0,-0.9809,1e-05,3.72974]
[1777204287240,44.79,78106.345,0.0,-0.9809,1e-05,3.73011]
[1777204292895,44.8,78109.345,0.0,-0.98085,1e-05,3.73773]
[1777204297251,44.82,78114.105,0.0,-0.98076,1e-05,3.75402]
[1777204301957,44.83,78117.915,0.0,-0.98067,1e-05,3.76843]
[1777204306993,44.84,78121.22,0.0,-0.98061,1e-05,3.77776]
[1777204312266,44.84,78122.595,0.0,-0.98058,1e-05,3.78275]
[1777204318070,44.85,78119.955,0.0,-0.9806,1e-05,3.77923]
[1777204323277,44.84,78119.17,0.0,-0.98063,1e-05,3.77495]
[1777204328283,44.84,78118.685,0.0,-0.98065,1e-05,3.77137]
[1777204333288,44.83,78117.625,0.0,-0.98068,1e-05,3.76656]
[1777204339218,44.82,78116.97,0.0,-0.98071,1e-05,3.76221]
[1777204345260,44.81,78116.235,0.0,-0.98073,1e-05,3.75773]
[1777204350295,44.81,78113.66,0.0,-0.98076,1e-05,3.75241]
[1777204355310,44.82,78113.705,0.0,-0.98076,1e-05,3.75287]
[1777204360364,44.83,78112.935,0.0,-0.98075,1e-05,3.75379]
[1777204366323,44.83,78110.83,0.0,-0.98078,1e-05,3.74909]
[1777204371442,44.82,78110.565,0.0,-0.9808,1e-05,3.74623]
[1777204376477,44.81,78111.96,0.0,-0.98079,1e-05,3.74703]
[1777204386343,44.81,78112.29,0.0,-0.9808,1e-05,3.74549]
[1777204392350,44.81,78113.025,0.0,-0.9808,1e-05,3.74621]
[1777204397355,44.81,78113.08,0.0,-0.98079,1e-05,3.74857]
[1777204402943,44.81,78113.1,0.0,-0.98078,1e-05,3.74904]
[1777204403667,44.81,78107.065,0.0,-0.98087,1e-05,3.73486]
[1777204409367,44.81,78103.255,0.0,-0.98093,1e-05,3.72439]
[1777204414743,44.8,78101.705,0.0,-0.98097,1e-05,3.71672]
[1777204419778,44.79,78103.405,0.0,-0.98096,1e-05,3.71845]
[1777204425383,44.79,78105.225,0.0,-0.98095,1e-05,3.72042]
[1777204430855,44.78,78108.525,0.0,-0.98092,1e-05,3.72613]
[1777204436394,44.79,78109.15,0.0,-0.9809,1e-05,3.72991]
[1777204444402,44.79,78110.16,0.0,-0.98088,1e-05,3.73233]
[1777204450408,44.78,78110.66,0.0,-0.98089,1e-05,3.73089]
[1777204455413,44.78,78110.9,0.0,-0.9809,1e-05,3.72932]
[1777204462072,44.77,78111.255,0.0,-0.98091,1e-05,3.72718]
[1777204467425,44.76,78111.4,0.0,-0.98092,1e-05,3.72544]
[1777204473149,44.76,78111.775,0.0,-0.98094,1e-05,3.722]
[1777204478436,44.75,78111.84,0.0,-0.98095,1e-05,3.72014]
[1777204484442,44.75,78111.385,0.0,-0.98097,1e-05,3.71676]
[1777204490269,44.74,78109.805,0.0,-0.98101,1e-05,3.71096]
[1777204495303,44.73,78110.4,0.0,-0.98101,1e-05,3.71036]
[1777204500458,44.73,78110.45,0.0,-0.98102,1e-05,3.70857]
[1777204506464,44.72,78110.695,0.0,-0.98103,1e-05,3.70686]
[1777204512423,44.72,78110.75,0.0,-0.98105,1e-05,3.70475]
[1777204517458,44.71,78110.52,0.0,-0.98106,1e-05,3.70242]
[1777204522480,44.71,78110.71,0.0,-0.98107,1e-05,3.70102]
[1777204527485,44.7,78110.725,0.0,-0.98108,1e-05,3.69925]
[1777204533491,44.7,78110.85,0.0,-0.9811,1e-05,3.69558]
[1777204538496,44.69,78110.895,0.0,-0.98111,1e-05,3.69394]
[1777204544502,44.68,78111.105,0.0,-0.98112,1e-05,3.69232]
[1777204549507,44.68,78111.41,0.0,-0.98112,1e-05,3.69127]
[1777204554512,44.68,78111.4,0.0,-0.98113,1e-05,3.68955]
[1777204559517,44.67,78111.885,0.0,-0.98114,1e-05,3.68892]
[1777204561770,44.67,78117.98,0.0,-0.98107,1e-05,3.70123]
[1777204563521,44.67,78122.38,0.0,-0.98101,1e-05,3.71053]
[1777204568819,44.66,78121.535,0.0,-0.98103,1e-05,3.70706]
[1777204574533,44.66,78123.575,0.0,-0.981,1e-05,3.71213]
[1777204578889,44.66,78127.31,0.0,-0.98097,1e-05,3.71843]
[1777204582916,44.65,78123.0,0.0,-0.98103,1e-05,3.70745]
[1777204588548,44.65,78120.485,0.0,-0.98107,1e-05,3.70015]
[1777204594554,44.64,78120.695,0.0,-0.98109,1e-05,3.6967]
[1777204599559,44.64,78119.725,0.0,-0.98112,1e-05,3.69285]
[1777204605073,44.63,78119.515,0.0,-0.98113,1e-05,3.69036]
[1777204609568,44.63,78113.74,0.0,-0.98121,1e-05,3.67749]
[1777204615143,44.64,78112.43,0.0,-0.98121,1e-05,3.67589]
[1777204620579,44.64,78112.305,0.0,-0.98121,1e-05,3.67667]
[1777204626585,44.64,78112.385,0.0,-0.9812,1e-05,3.6781]
[1777204631590,44.65,78112.695,0.0,-0.98119,1e-05,3.67982]
[1777204636595,44.65,78112.24,0.0,-0.98119,1e-05,3.67984]
[1777204641600,44.65,78110.49,0.0,-0.98121,1e-05,3.67705]
[1777204648607,44.66,78110.99,0.0,-0.98119,1e-05,3.67959]
[1777204653612,44.66,78111.615,0.0,-0.98119,1e-05,3.68016]
[1777204660458,44.66,78111.92,0.0,-0.98117,1e-05,3.68223]
[1777204666625,44.66,78112.255,0.0,-0.98118,1e-05,3.68205]
[1777204671630,44.66,78112.225,0.0,-0.98119,1e-05,3.68038]
[1777204676636,44.65,78112.475,0.0,-0.98119,1e-05,3.67932]
[1777204681641,44.65,78112.63,0.0,-0.9812,1e-05,3.67808]
[1777204686646,44.64,78112.915,0.0,-0.98121,1e-05,3.67714]
[1777204691651,44.64,78113.2,0.0,-0.98121,1e-05,3.6762]
[1777204696656,44.63,78113.635,0.0,-0.98122,1e-05,3.6756]
[1777204702662,44.63,78113.715,0.0,-0.98123,1e-05,3.67392]
[1777204707667,44.62,78113.72,0.0,-0.98123,1e-05,3.67241]
[1777204712827,44.62,78113.215,0.0,-0.98126,1e-05,3.6677]
[1777204717862,44.62,78113.935,0.0,-0.98126,1e-05,3.66779]
[1777204725685,44.61,78113.425,0.0,-0.98128,1e-05,3.66464]
[1777204731691,44.61,78113.56,0.0,-0.98129,1e-05,3.66322]
[1777204736998,44.6,78113.51,0.0,-0.9813,1e-05,3.66141]
[1777204742034,44.6,78114.335,0.0,-0.9813,1e-05,3.66179]
[1777204748708,44.59,78113.74,0.0,-0.98131,1e-05,3.65882]
[1777204753713,44.59,78113.58,0.0,-0.98132,1e-05,3.6571]
[1777204758718,44.58,78113.46,0.0,-0.98133,1e-05,3.65548]
[1777204764724,44.58,78113.3,0.0,-0.98135,1e-05,3.65353]
[1777204770229,44.58,78111.07,0.0,-0.98138,1e-05,3.64712]
[1777204775735,44.57,78109.335,0.0,-0.98142,1e-05,3.64032]
[1777204781307,44.57,78108.93,0.0,-0.98144,1e-05,3.638]
[1777204786342,44.57,78107.215,0.0,-0.98146,1e-05,3.63311]
[1777204788356,44.56,78103.455,0.0,-0.98151,1e-05,3.62453]
[1777204793390,44.56,78102.735,0.0,-0.98153,1e-05,3.62191]
[1777204798425,44.56,78101.995,0.0,-0.98155,1e-05,3.61927]
[1777204803461,44.56,78100.645,0.0,-0.98157,1e-05,3.61534]
[1777204808496,44.55,78100.73,0.0,-0.98157,1e-05,3.61452]
[1777204811771,44.55,78117.35,0.0,-0.98137,1e-05,3.64999]
[1777204816552,44.55,78121.23,0.0,-0.98132,1e-05,3.65737]
[1777204823601,44.54,78120.97,0.0,-0.98134,1e-05,3.65524]
[1777204828636,44.54,78120.95,0.0,-0.98134,1e-05,3.65407]
[1777204833671,44.54,78120.17,0.0,-0.98137,1e-05,3.64945]
[1777204839712,44.53,78118.16,0.0,-0.9814,1e-05,3.64377]
[1777204844748,44.53,78118.9,0.0,-0.9814,1e-05,3.64433]
[1777204849783,44.53,78119.53,0.0,-0.9814,1e-05,3.64466]
[1777204854819,44.53,78119.93,0.0,-0.9814,1e-05,3.64452]
[1777204861868,44.52,78121.03,0.0,-0.98139,1e-05,3.64551]
[1777204869924,44.52,78120.98,0.0,-0.9814,1e-05,3.64358]
[1777204874961,44.51,78120.83,0.0,-0.98141,1e-05,3.64226]
[1777204879996,44.51,78119.8,0.0,-0.98143,1e-05,3.63904]
[1777204885031,44.51,78119.77,0.0,-0.98144,1e-05,3.63801]
[1777204890066,44.51,78119.73,0.0,-0.98144,1e-05,3.63697]
[1777204899131,44.5,78119.88,0.0,-0.98146,1e-05,3.63382]
[1777204904169,44.5,78118.93,0.0,-0.98148,1e-05,3.63086]
[1777204909204,44.5,78116.7,0.0,-0.98151,1e-05,3.62517]
[1777204911218,44.5,78111.62,0.0,-0.98158,1e-05,3.61386]
[1777204916257,44.49,78111.8,0.0,-0.98158,1e-05,3.6136]
[1777204921292,44.49,78112.01,0.0,-0.98158,1e-05,3.61344]
[1777204926917,44.49,78112.96,0.0,-0.98157,1e-05,3.61502]
[1777204931363,44.49,78108.17,0.0,-0.98163,1e-05,3.60398]
[1777204933377,44.49,78103.02,0.0,-0.9817,1e-05,3.59267]
[1777204935535,44.49,78102.45,0.0,-0.98171,1e-05,3.59137]
[1777204935769,44.49,78102.45,0.0,-0.98171,1e-05,3.59137]
[1777204940577,44.49,78101.14,0.0,-0.98173,1e-05,3.58819]
[1777204940768,44.49,78101.14,0.0,-0.98173,1e-05,3.58819]
[1777204940799,44.49,78101.51,0.0,-0.98172,1e-05,3.58891]
[1777204946523,44.49,78099.51,0.0,-0.98175,1e-05,3.58426]
[1777204951320,44.48,78098.36,0.0,-0.98177,1e-05,3.58033]
[1777204951518,44.48,78098.36,0.0,-0.98177,1e-05,3.58033]
[1777204951619,44.48,78098.08,0.0,-0.98179,1e-05,3.57737]
[1777204957546,44.47,78098.76,0.0,-0.98179,1e-05,3.57663]
[1777204960896,44.47,78098.86,0.0,-0.98179,1e-05,3.57674]
[1777204961019,44.47,78098.78,0.0,-0.98179,1e-05,3.57651]
[1777204964567,44.47,78097.78,0.0,-0.98181,1e-05,3.57421]
[1777204964769,44.47,78097.78,0.0,-0.98181,1e-05,3.57421]
[1777204964774,44.47,78098.47,0.0,-0.9818,1e-05,3.57564]
[1777204966609,44.47,78093.3,0.0,-0.98187,1e-05,3.56446]
[1777204973663,44.47,78092.6,0.0,-0.98188,1e-05,3.56274]
[1777204974425,44.47,78092.6,0.0,-0.98188,1e-05,3.56274]
[1777204974518,44.47,78092.6,0.0,-0.98188,1e-05,3.56274]
[1777204974856,44.47,78092.6,0.0,-0.98188,1e-05,3.56274]
[1777204974670,44.47,78092.63,0.0,-0.98187,1e-05,3.56277]
[1777204975019,44.47,78092.63,0.0,-0.98187,1e-05,3.56277]
[1777204980712,44.47,78091.86,0.0,-0.98189,1e-05,3.56094]
[1777204987761,44.47,78092.58,0.0,-0.98188,1e-05,3.56228]
[1777204989225,44.47,78093.46,0.0,-0.98187,1e-05,3.56413]
[1777204989269,44.47,78093.46,0.0,-0.98187,1e-05,3.56413]
[1777204989359,44.47,78093.46,0.0,-0.98187,1e-05,3.56413]
[1777204989519,44.47,78093.46,0.0,-0.98187,1e-05,3.56413]
[1777204989775,44.47,78093.32,0.0,-0.98187,1e-05,3.56379]
[1777204994810,44.47,78094.78,0.0,-0.98185,1e-05,3.56673]
[1777205000852,44.47,78094.18,0.0,-0.98186,1e-05,3.56518]
[1777205001125,44.47,78094.18,0.0,-0.98186,1e-05,3.56518]
[1777205001168,44.47,78094.18,0.0,-0.98186,1e-05,3.56518]
[1777205001268,44.47,78094.18,0.0,-0.98186,1e-05,3.56518]
[1777205001859,44.47,78094.33,0.0,-0.98186,1e-05,3.56546]
[1777205006893,44.47,78094.03,0.0,-0.98186,1e-05,3.5646]
[1777205007211,44.47,78094.03,0.0,-0.98186,1e-05,3.5646]
[1777205007261,44.47,78094.03,0.0,-0.98186,1e-05,3.5646]
[1777205007269,44.47,78094.03,0.0,-0.98186,1e-05,3.5646]
[1777205007901,44.47,78094.07,0.0,-0.98186,1e-05,3.56464]
[1777205012723,44.47,78093.91,0.0,-0.98188,1e-05,3.56236]
[1777205012770,44.47,78093.91,0.0,-0.98188,1e-05,3.56236]
[1777205012936,44.47,78094.01,0.0,-0.98187,1e-05,3.56253]
[1777205013018,44.47,78094.01,0.0,-0.98187,1e-05,3.56253]
[1777205018978,44.47,78094.22,0.0,-0.98187,1e-05,3.56274]
[1777205019958,44.47,78094.22,0.0,-0.98187,1e-05,3.56274]
[1777205019985,44.47,78092.61,0.0,-0.98189,1e-05,3.55925]
[1777205020022,44.47,78092.61,0.0,-0.98189,1e-05,3.55925]
[1777205020178,44.47,78092.61,0.0,-0.98189,1e-05,3.55925]
[1777205020269,44.47,78092.61,0.0,-0.98189,1e-05,3.55925]
[1777205026026,44.47,78090.76,0.0,-0.98192,1e-05,3.55508]
[1777205031062,44.47,78090.86,0.0,-0.98192,1e-05,3.55516]
[1777205032254,44.47,78090.86,0.0,-0.98192,1e-05,3.55516]
[1777205032270,44.47,78090.86,0.0,-0.98192,1e-05,3.55516]
[1777205032378,44.47,78090.86,0.0,-0.98192,1e-05,3.55516]
[1777205032520,44.47,78090.86,0.0,-0.98192,1e-05,3.55516]
[1777205032621,44.47,78091.78,0.0,-0.98191,1e-05,3.5571]
[1777205038111,44.47,78091.93,0.0,-0.98191,1e-05,3.55721]
[1777205039786,44.47,78091.93,0.0,-0.98191,1e-05,3.55721]
[1777205039941,44.47,78091.93,0.0,-0.98191,1e-05,3.55721]
[1777205040019,44.47,78091.93,0.0,-0.98191,1e-05,3.55721]
[1777205039985,44.47,78092.42,0.0,-0.9819,1e-05,3.55823]
[1777205045162,44.46,78092.62,0.0,-0.9819,1e-05,3.55843]
[1777205048898,44.46,78093.57,0.0,-0.98189,1e-05,3.56038]
[1777205048989,44.46,78093.57,0.0,-0.98189,1e-05,3.56038]
[1777205048999,44.46,78093.64,0.0,-0.98189,1e-05,3.56049]
[1777205049020,44.46,78093.64,0.0,-0.98189,1e-05,3.56049]
[1777205054226,44.46,78095.12,0.0,-0.98187,1e-05,3.56337]
[1777205059260,44.46,78093.71,0.0,-0.98189,1e-05,3.5601]
[1777205060815,44.46,78093.71,0.0,-0.98189,1e-05,3.5601]
[1777205060986,44.46,78093.71,0.0,-0.98189,1e-05,3.5601]
[1777205061020,44.46,78093.71,0.0,-0.98189,1e-05,3.5601]
[1777205061015,44.46,78091.87,0.0,-0.98191,1e-05,3.55612]
[1777205066310,44.46,78091.81,0.0,-0.98191,1e-05,3.55576]
[1777205071345,44.46,78091.6,0.0,-0.98193,1e-05,3.55334]
[1777205075542,44.46,78090.86,0.0,-0.98194,1e-05,3.55166]
[1777205075646,44.46,78090.86,0.0,-0.98194,1e-05,3.55166]
[1777205075768,44.46,78090.86,0.0,-0.98194,1e-05,3.55166]
[1777205075858,44.46,78090.28,0.0,-0.98194,1e-05,3.55038]
[1777205081415,44.46,78089.04,0.0,-0.98196,1e-05,3.54756]
[1777205085067,44.46,78087.73,0.0,-0.98198,1e-05,3.54469]
[1777205085185,44.46,78087.73,0.0,-0.98198,1e-05,3.54469]
[1777205085268,44.46,78087.73,0.0,-0.98198,1e-05,3.54469]
[1777205085443,44.46,78087.06,0.0,-0.98199,1e-05,3.54323]
[1777205090478,44.46,78084.58,0.0,-0.98202,1e-05,3.53786]
[1777205096520,44.46,78084.49,0.0,-0.98202,1e-05,3.53762]
[1777205097644,44.46,78084.49,0.0,-0.98202,1e-05,3.53762]
[1777205097769,44.46,78084.49,0.0,-0.98202,1e-05,3.53762]
[1777205097882,44.46,78084.49,0.0,-0.98202,1e-05,3.53762]
[1777205098025,44.46,78084.49,0.0,-0.98202,1e-05,3.53762]
[1777205097981,44.46,78083.95,0.0,-0.98203,1e-05,3.53646]
[1777205103198,44.46,78080.49,0.0,-0.98207,1e-05,3.52911]
[1777205103276,44.46,78080.49,0.0,-0.98207,1e-05,3.52911]
[1777205103568,44.46,78080.5,0.0,-0.98207,1e-05,3.52915]
[1777205107914,44.46,78082.85,0.0,-0.98204,1e-05,3.5342]
[1777205108019,44.46,78082.85,0.0,-0.98204,1e-05,3.5342]
[1777205119681,44.46,78087.32,0.0,-0.98198,1e-05,3.54367]
[1777205126567,44.46,78087.32,0.0,-0.98198,1e-05,3.54367]
[1777205126769,44.46,78087.32,0.0,-0.98198,1e-05,3.54367]
[1777205126791,44.46,78087.32,0.0,-0.98198,1e-05,3.54367]
[1777205127020,44.46,78087.32,0.0,-0.98198,1e-05,3.54367]
[1777205126871,44.46,78087.32,0.0,-0.98198,1e-05,3.54363]
[1777205135793,44.46,78086.83,0.0,-0.982,1e-05,3.54079]
[1777205141835,44.46,78086.94,0.0,-0.982,1e-05,3.54104]
[1777205145256,44.46,78086.94,0.0,-0.982,1e-05,3.54104]
[1777205145271,44.46,78086.94,0.0,-0.982,1e-05,3.54104]
[1777205145477,44.46,78086.94,0.0,-0.982,1e-05,3.54104]
[1777205145519,44.46,78086.94,0.0,-0.982,1e-05,3.54104]
[1777205145521,44.46,78086.94,0.0,-0.982,1e-05,3.54105]
[1777205151905,44.46,78086.78,0.0,-0.982,1e-05,3.54072]
[1777205156939,44.46,78086.69,0.0,-0.982,1e-05,3.54055]
[1777205162985,44.46,78086.68,0.0,-0.982,1e-05,3.54056]
[1777205165462,44.46,78086.45,0.0,-0.982,1e-05,3.54008]
[1777205165520,44.46,78086.45,0.0,-0.982,1e-05,3.54008]
[1777205165887,44.46,78086.45,0.0,-0.982,1e-05,3.54008]
[1777205166018,44.46,78086.45,0.0,-0.982,1e-05,3.54008]
[1777205166120,44.46,78086.59,0.0,-0.982,1e-05,3.54038]
[1777205172048,44.46,78086.32,0.0,-0.982,1e-05,3.53984]
[1777205178090,44.46,78086.61,0.0,-0.982,1e-05,3.54051]
[1777205188871,44.46,78086.68,0.0,-0.982,1e-05,3.54069]
[1777205189467,44.46,78086.6,0.0,-0.982,1e-05,3.54057]
[1777205189520,44.46,78086.6,0.0,-0.982,1e-05,3.54057]
[1777205189705,44.46,78086.6,0.0,-0.982,1e-05,3.54057]
[1777205189772,44.46,78086.6,0.0,-0.982,1e-05,3.54057]
[1777205189873,44.46,78086.6,0.0,-0.982,1e-05,3.54058]
[1777205192188,44.46,78090.59,0.0,-0.98196,1e-05,3.54735]
[1777205197223,44.46,78090.87,0.0,-0.98196,1e-05,3.54793]
[1777205203265,44.46,78091.56,0.0,-0.98195,1e-05,3.54933]
[1777205208077,44.46,78092.0,0.0,-0.98194,1e-05,3.55024]
[1777205208130,44.46,78091.93,0.0,-0.98194,1e-05,3.55008]
[1777205208268,44.46,78091.93,0.0,-0.98194,1e-05,3.55008]
[1777205208334,44.46,78091.93,0.0,-0.98194,1e-05,3.55008]
[1777205208520,44.46,78091.93,0.0,-0.98194,1e-05,3.55008]
[1777205214112,44.46,78091.24,0.0,-0.98195,1e-05,3.54857]
[1777205214121,44.46,78091.53,0.0,-0.98195,1e-05,3.54916]
[1777205214268,44.46,78091.53,0.0,-0.98195,1e-05,3.54916]
[1777205214346,44.46,78091.53,0.0,-0.98195,1e-05,3.54916]
[1777205214519,44.46,78091.53,0.0,-0.98195,1e-05,3.54916]
[1777205214621,44.46,78092.85,0.0,-0.98193,1e-05,3.55197]
[1777205216518,44.46,78092.07,0.0,-0.98194,1e-05,3.55029]
[1777205216619,44.46,78092.11,0.0,-0.98194,1e-05,3.55036]
[1777205222399,44.46,78092.14,0.0,-0.98194,1e-05,3.55035]
[1777205224629,44.46,78092.18,0.0,-0.98194,1e-05,3.55042]
[1777205224769,44.46,78092.18,0.0,-0.98194,1e-05,3.55042]
[1777205224828,44.46,78092.18,0.0,-0.98194,1e-05,3.55042]
[1777205225020,44.46,78092.18,0.0,-0.98194,1e-05,3.55042]
[1777205225107,44.46,78091.55,0.0,-0.98195,1e-05,3.54906]
[1777205230455,44.46,78089.71,0.0,-0.98197,1e-05,3.54506]
[1777205232090,44.46,78089.71,0.0,-0.98197,1e-05,3.54506]
[1777205232118,44.46,78089.84,0.0,-0.98197,1e-05,3.54533]
[1777205232239,44.46,78089.84,0.0,-0.98197,1e-05,3.54533]
[1777205232270,44.46,78089.84,0.0,-0.98197,1e-05,3.54533]
[1777205238512,44.46,78091.32,0.0,-0.98195,1e-05,3.54841]
[1777205239339,44.46,78091.32,0.0,-0.98195,1e-05,3.54841]
[1777205239513,44.46,78091.32,0.0,-0.98195,1e-05,3.54841]
[1777205239523,44.46,78091.32,0.0,-0.98195,1e-05,3.54841]
[1777205239614,44.46,78091.96,0.0,-0.98194,1e-05,3.54976]
[1777205245561,44.46,78091.92,0.0,-0.98195,1e-05,3.54954]
[1777205250596,44.46,78092.16,0.0,-0.98194,1e-05,3.54995]
[1777205252566,44.46,78092.38,0.0,-0.98195,1e-05,3.54863]
[1777205252673,44.46,78092.38,0.0,-0.98195,1e-05,3.54863]
[1777205252770,44.46,78092.38,0.0,-0.98195,1e-05,3.54863]
[1777205252774,44.46,78092.18,0.0,-0.98195,1e-05,3.54818]
[1777205258536,44.46,78091.56,0.0,-0.98196,1e-05,3.54678]
[1777205258589,44.46,78091.56,0.0,-0.98196,1e-05,3.54678]
[1777205258769,44.46,78091.56,0.0,-0.98196,1e-05,3.54678]
[1777205258815,44.46,78091.43,0.0,-0.98196,1e-05,3.5465]
[1777205262678,44.46,78089.9,0.0,-0.98198,1e-05,3.54321]
[1777205262732,44.46,78089.9,0.0,-0.98198,1e-05,3.54321]
[1777205262771,44.46,78089.9,0.0,-0.98198,1e-05,3.54321]
[1777205262779,44.46,78088.0,0.0,-0.982,1e-05,3.53915]
[1777205268379,44.46,78088.38,0.0,-0.982,1e-05,3.53998]
[1777205268520,44.46,78088.38,0.0,-0.982,1e-05,3.53998]
[1777205268604,44.46,78088.38,0.0,-0.982,1e-05,3.53998]
[1777205268773,44.46,78088.38,0.0,-0.982,1e-05,3.53998]
[1777205268874,44.46,78086.51,0.0,-0.98202,1e-05,3.53599]
[1777205273175,44.46,78084.1,0.0,-0.98205,1e-05,3.53088]
[1777205273269,44.46,78083.66,0.0,-0.98206,1e-05,3.52996]
[1777205273279,44.46,78083.66,0.0,-0.98206,1e-05,3.52996]
[1777205273521,44.46,78083.66,0.0,-0.98206,1e-05,3.52996]
[1777205273758,44.46,78083.84,0.0,-0.98206,1e-05,3.53036]
[1777205281814,44.46,78082.55,0.0,-0.98207,1e-05,3.52776]
[1777205284453,44.46,78083.25,0.0,-0.98206,1e-05,3.52929]
[1777205284520,44.46,78083.25,0.0,-0.98206,1e-05,3.52929]
[1777205284714,44.46,78083.25,0.0,-0.98206,1e-05,3.52929]
[1777205284776,44.46,78083.25,0.0,-0.98206,1e-05,3.52929]
[1777205284835,44.46,78083.05,0.0,-0.98206,1e-05,3.52888]
[1777205293901,44.46,78082.66,0.0,-0.98207,1e-05,3.52821]
[1777205294924,44.46,78082.66,0.0,-0.98207,1e-05,3.52821]
[1777205295020,44.46,78082.66,0.0,-0.98207,1e-05,3.52821]
[1777205295262,44.46,78082.66,0.0,-0.98207,1e-05,3.52821]
[1777205295268,44.46,78082.66,0.0,-0.98207,1e-05,3.52823]
[1777205302965,44.46,78083.23,0.0,-0.98206,1e-05,3.52961]
[1777205307999,44.46,78082.25,0.0,-0.98207,1e-05,3.52763]
[1777205312511,44.46,78081.6,0.0,-0.98209,1e-05,3.52458]
[1777205312519,44.46,78081.6,0.0,-0.98209,1e-05,3.52458]
[1777205312837,44.46,78081.6,0.0,-0.98209,1e-05,3.52458]
[1777205313020,44.46,78081.6,0.0,-0.98209,1e-05,3.52458]
[1777205313121,44.46,78081.6,0.0,-0.98209,1e-05,3.52461]
[1777205318418,44.46,78080.2,0.0,-0.9821,1e-05,3.52177]
[1777205318519,44.46,78080.2,0.0,-0.9821,1e-05,3.52177]
[1777205319152,44.46,78080.2,0.0,-0.9821,1e-05,3.52177]
[1777205319270,44.46,78080.2,0.0,-0.9821,1e-05,3.52177]
[1777205319202,44.46,78079.23,0.0,-0.98212,1e-05,3.51974]
[1777205324741,44.46,78078.5,0.0,-0.98212,1e-05,3.51835]
[1777205324770,44.46,78078.5,0.0,-0.98212,1e-05,3.51835]
[1777205326512,44.46,78074.41,0.0,-0.98217,1e-05,3.5098]
[1777205326518,44.46,78074.41,0.0,-0.98217,1e-05,3.5098]
[1777205327132,44.46,78073.34,0.0,-0.98219,1e-05,3.50759]
[1777205332167,44.46,78072.16,0.0,-0.9822,1e-05,3.50541]
[1777205332328,44.46,78072.16,0.0,-0.9822,1e-05,3.50541]
[1777205332521,44.46,78072.16,0.0,-0.9822,1e-05,3.50541]
[1777205338210,44.46,78071.73,0.0,-0.9822,1e-05,3.50489]
[1777205340224,44.46,78068.07,0.0,-0.98225,1e-05,3.49728]
[1777205341023,44.46,78068.07,0.0,-0.98225,1e-05,3.49728]
[1777205341269,44.46,78068.07,0.0,-0.98225,1e-05,3.49728]
[1777205341231,44.46,78069.17,0.0,-0.98223,1e-05,3.49968]
[1777205341626,44.46,78069.17,0.0,-0.98223,1e-05,3.49968]
[1777205341771,44.46,78069.17,0.0,-0.98223,1e-05,3.49968]
[1777205342238,44.46,78069.21,0.0,-0.98223,1e-05,3.49984]
[1777205348281,44.47,78068.09,0.0,-0.98224,1e-05,3.49793]
[1777205353012,44.47,78068.28,0.0,-0.98224,1e-05,3.49864]
[1777205353018,44.47,78068.28,0.0,-0.98224,1e-05,3.49864]
[1777205353113,44.47,78068.28,0.0,-0.98224,1e-05,3.49871]
[1777205353407,44.47,78068.28,0.0,-0.98224,1e-05,3.49871]
[1777205353521,44.47,78068.28,0.0,-0.98224,1e-05,3.49871]
[1777205360365,44.47,78068.34,0.0,-0.98223,1e-05,3.49934]
[1777205365400,44.47,78068.34,0.0,-0.98223,1e-05,3.49975]
[1777205373455,44.47,78068.4,0.0,-0.98224,1e-05,3.49867]
[1777205375708,44.47,78068.25,0.0,-0.98224,1e-05,3.49841]
[1777205375768,44.47,78068.25,0.0,-0.98224,1e-05,3.49841]
[1777205376325,44.47,78068.25,0.0,-0.98224,1e-05,3.49841]
[1777205375809,44.47,78069.23,0.0,-0.98223,1e-05,3.50055]
[1777205376529,44.47,78069.23,0.0,-0.98223,1e-05,3.50055]
[1777205383525,44.47,78069.1,0.0,-0.98222,1e-05,3.5008]
[1777205388561,44.47,78069.03,0.0,-0.98222,1e-05,3.50097]
[1777205395060,44.47,78068.9,0.0,-0.98222,1e-05,3.50088]
[1777205395268,44.47,78068.9,0.0,-0.98222,1e-05,3.50088]
[1777205395162,44.48,78068.9,0.0,-0.98222,1e-05,3.50108]
[1777205395671,44.48,78068.9,0.0,-0.98222,1e-05,3.50108]
[1777205395770,44.48,78068.9,0.0,-0.98222,1e-05,3.50108]
[1777205395772,44.48,78069.32,0.0,-0.98222,1e-05,3.50203]
[1777205401624,44.48,78068.73,0.0,-0.98222,1e-05,3.5011]
[1777205401768,44.48,78068.73,0.0,-0.98222,1e-05,3.5011]
[1777205402210,44.48,78068.73,0.0,-0.98222,1e-05,3.5011]
[1777205402273,44.48,78068.73,0.0,-0.98222,1e-05,3.5011]
[1777205402311,44.48,78068.74,0.0,-0.98222,1e-05,3.50118]
[1777205410715,44.48,78068.86,0.0,-0.98222,1e-05,3.50201]
[1777205417158,44.48,78068.86,0.0,-0.98222,1e-05,3.50201]
[1777205417269,44.48,78068.86,0.0,-0.98222,1e-05,3.50201]
[1777205417370,44.48,78068.79,0.0,-0.98222,1e-05,3.50223]
[1777205417997,44.48,78068.79,0.0,-0.98222,1e-05,3.50223]
[1777205418020,44.48,78068.79,0.0,-0.98222,1e-05,3.50223]
[1777205423806,44.48,78068.63,0.0,-0.98222,1e-05,3.50233]
[1777205428841,44.48,78068.61,0.0,-0.98221,1e-05,3.50259]
[1777205439302,44.48,78068.67,0.0,-0.98221,1e-05,3.50284]
[1777205439403,44.48,78067.83,0.0,-0.98223,1e-05,3.49979]
[1777205439518,44.48,78067.83,0.0,-0.98223,1e-05,3.49979]
[1777205440172,44.48,78067.83,0.0,-0.98223,1e-05,3.49979]
[1777205440272,44.48,78067.83,0.0,-0.98223,1e-05,3.49979]
[1777205440273,44.48,78068.02,0.0,-0.98223,1e-05,3.50026]
[1777205449989,44.48,78068.28,0.0,-0.98222,1e-05,3.50144]
[1777205456032,44.49,78068.12,0.0,-0.98222,1e-05,3.50148]
[1777205459638,44.49,78067.21,0.0,-0.98223,1e-05,3.49974]
[1777205460722,44.49,78066.02,0.0,-0.98224,1e-05,3.49729]
[1777205460776,44.49,78066.02,0.0,-0.98224,1e-05,3.49729]
[1777205463090,44.49,78061.59,0.0,-0.9823,1e-05,3.48816]
[1777205463664,44.49,78061.59,0.0,-0.9823,1e-05,3.48816]
[1777205463770,44.49,78061.59,0.0,-0.9823,1e-05,3.48816]
[1777205469132,44.49,78062.19,0.0,-0.98229,1e-05,3.48994]
[1777205470105,44.49,78062.19,0.0,-0.98229,1e-05,3.48994]
[1777205470270,44.49,78062.19,0.0,-0.98229,1e-05,3.48994]
[1777205472155,44.49,78055.88,0.0,-0.98236,1e-05,3.47693]
[1777205473152,44.49,78055.88,0.0,-0.98236,1e-05,3.47693]
[1777205473268,44.49,78055.88,0.0,-0.98236,1e-05,3.47693]
[1777205475177,44.49,78048.4,0.0,-0.98245,1e-05,3.46157]
[1777205476432,44.49,78048.4,0.0,-0.98245,1e-05,3.46157]
[1777205476521,44.49,78047.33,0.0,-0.98246,1e-05,3.45947]
[1777205482226,44.49,78046.36,0.0,-0.98247,1e-05,3.45833]
[1777205489275,44.5,78045.43,0.0,-0.98247,1e-05,3.45744]
[1777205491075,44.5,78045.46,0.0,-0.98247,1e-05,3.45766]
[1777205491268,44.5,78045.46,0.0,-0.98247,1e-05,3.45766]
[1777205495319,44.5,78035.11,0.0,-0.9826,1e-05,3.43509]
[1777205496324,44.5,78032.67,0.0,-0.98263,1e-05,3.4302]
[1777205499088,44.5,78032.77,0.0,-0.98263,1e-05,3.43082]
[1777205499270,44.5,78032.77,0.0,-0.98263,1e-05,3.43082]
[1777205504380,44.5,78034.24,0.0,-0.9826,1e-05,3.43506]
[1777205505755,44.5,78035.11,0.0,-0.98259,1e-05,3.43707]
[1777205506519,44.51,78035.41,0.0,-0.98259,1e-05,3.43789]
[1777205506954,44.51,78035.41,0.0,-0.98259,1e-05,3.43789]
[1777205507022,44.51,78035.41,0.0,-0.98259,1e-05,3.43789]
[1777205507400,44.51,78035.83,0.0,-0.98258,1e-05,3.43896]
[1777205513442,44.51,78036.11,0.0,-0.98257,1e-05,3.44068]
[1777205514792,44.51,78036.06,0.0,-0.98257,1e-05,3.44077]
[1777205515025,44.51,78036.06,0.0,-0.98257,1e-05,3.44077]
[1777205516279,44.51,78036.14,0.0,-0.98257,1e-05,3.44112]
[1777205516463,44.51,78036.11,0.0,-0.98257,1e-05,3.44125]
[1777205516520,44.51,78036.11,0.0,-0.98257,1e-05,3.44125]
[1777205522507,44.51,78036.47,0.0,-0.98255,1e-05,3.44313]
[1777205527541,44.52,78036.58,0.0,-0.98255,1e-05,3.44431]
[1777205529627,44.52,78036.4,0.0,-0.98255,1e-05,3.44412]
[1777205529770,44.52,78036.4,0.0,-0.98255,1e-05,3.44412]
[1777205536604,44.52,78036.38,0.0,-0.98254,1e-05,3.44578]
[1777205541639,44.52,78036.31,0.0,-0.98253,1e-05,3.44658]
[1777205545049,44.53,78036.24,0.0,-0.98253,1e-05,3.44682]
[1777205545268,44.53,78036.24,0.0,-0.98253,1e-05,3.44682]
[1777205547028,44.53,78037.83,0.0,-0.98251,1e-05,3.45051]
[1777205547268,44.53,78037.83,0.0,-0.98251,1e-05,3.45051]
[1777205547369,44.53,78037.8,0.0,-0.98251,1e-05,3.45063]
[1777205554730,44.53,78037.65,0.0,-0.98251,1e-05,3.45005]
[1777205559764,44.53,78037.87,0.0,-0.9825,1e-05,3.45144]
[1777205561104,44.53,78037.87,0.0,-0.9825,1e-05,3.45144]
[1777205561272,44.53,78037.87,0.0,-0.9825,1e-05,3.45144]
[1777205567821,44.54,78036.02,0.0,-0.98252,1e-05,3.44908]
[1777205569244,44.54,78036.02,0.0,-0.98252,1e-05,3.44908]
[1777205569273,44.54,78036.02,0.0,-0.98252,1e-05,3.44908]
[1777205571018,44.54,78035.96,0.0,-0.98252,1e-05,3.44934]
[1777205571271,44.54,78035.96,0.0,-0.98252,1e-05,3.44934]
[1777205571372,44.54,78035.26,0.0,-0.98252,1e-05,3.44807]
[1777205578899,44.54,78034.31,0.0,-0.98253,1e-05,3.44763]
[1777205581939,44.54,78034.31,0.0,-0.98253,1e-05,3.44763]
[1777205582019,44.54,78034.31,0.0,-0.98253,1e-05,3.44763]
[1777205584573,44.55,78030.32,0.0,-0.98257,1e-05,3.44029]
[1777205584770,44.55,78030.32,0.0,-0.98257,1e-05,3.44029]
[1777205584941,44.55,78028.49,0.0,-0.98259,1e-05,3.43668]
[1777205586382,44.55,78028.49,0.0,-0.98259,1e-05,3.43668]
[1777205586518,44.55,78028.49,0.0,-0.98259,1e-05,3.43668]
[1777205590818,44.55,78025.02,0.0,-0.98262,1e-05,3.43053]
[1777205591018,44.55,78025.02,0.0,-0.98262,1e-05,3.43053]
[1777205591036,44.55,78025.65,0.0,-0.98262,1e-05,3.43206]
[1777205597025,44.56,78022.95,0.0,-0.98264,1e-05,3.42773]
[1777205598792,44.56,78022.54,0.0,-0.98264,1e-05,3.42709]
[1777205599018,44.56,78022.54,0.0,-0.98264,1e-05,3.42709]
[1777205604074,44.56,78022.02,0.0,-0.98264,1e-05,3.42732]
[1777205606089,44.56,78017.47,0.0,-0.9827,1e-05,3.41831]
[1777205607776,44.56,78017.14,0.0,-0.9827,1e-05,3.41784]
[1777205608018,44.56,78017.14,0.0,-0.9827,1e-05,3.41784]
[1777205608521,44.56,78017.14,0.0,-0.9827,1e-05,3.41784]
[1777205608497,44.56,78016.02,0.0,-0.98271,1e-05,3.41574]
[1777205614146,44.57,78012.33,0.0,-0.98275,1e-05,3.4077]
[1777205614942,44.57,78012.33,0.0,-0.98275,1e-05,3.4077]
[1777205615015,44.57,78012.33,0.0,-0.98275,1e-05,3.4077]
[1777205615020,44.57,78012.33,0.0,-0.98275,1e-05,3.4077]
[1777205615268,44.57,78012.33,0.0,-0.98275,1e-05,3.4077]
[1777205615311,44.57,78012.32,0.0,-0.98275,1e-05,3.40791]
[1777205620371,44.57,78009.31,0.0,-0.98278,1e-05,3.40258]
[1777205620524,44.57,78009.31,0.0,-0.98278,1e-05,3.40258]
[1777205623543,44.57,78007.01,0.0,-0.98281,1e-05,3.39852]
[1777205627060,44.57,78002.65,0.0,-0.98285,1e-05,3.39048]
[1777205632041,44.58,78004.48,0.0,-0.98283,1e-05,3.39547]
[1777205632271,44.58,78004.48,0.0,-0.98283,1e-05,3.39547]
[1777205635500,44.58,78002.78,0.0,-0.98284,1e-05,3.39268]
[1777205635521,44.58,78002.78,0.0,-0.98284,1e-05,3.39268]
[1777205635601,44.58,78002.38,0.0,-0.98284,1e-05,3.3921]
[1777205641339,44.58,78002.22,0.0,-0.98284,1e-05,3.39322]
[1777205642372,44.58,78002.22,0.0,-0.98284,1e-05,3.39322]
[1777205642523,44.58,78002.22,0.0,-0.98284,1e-05,3.39322]
[1777205650402,44.59,78001.89,0.0,-0.98283,1e-05,3.39468]
[1777205652356,44.59,77999.83,0.0,-0.98285,1e-05,3.39067]
[1777205652520,44.59,77999.83,0.0,-0.98285,1e-05,3.39067]
[1777205652691,44.59,77999.18,0.0,-0.98286,1e-05,3.38958]
[1777205652770,44.59,77999.18,0.0,-0.98286,1e-05,3.38958]
[1777205653422,44.59,77998.48,0.0,-0.98287,1e-05,3.38838]
[1777205658458,44.6,77998.84,0.0,-0.98285,1e-05,3.39035]
[1777205663493,44.6,78000.76,0.0,-0.98282,1e-05,3.39549]
[1777205664489,44.6,78000.76,0.0,-0.98282,1e-05,3.39549]
[1777205664524,44.6,78000.76,0.0,-0.98282,1e-05,3.39549]
[1777205670542,44.6,78000.79,0.0,-0.98281,1e-05,3.39715]
[1777205675306,44.61,77999.06,0.0,-0.98284,1e-05,3.39278]
[1777205675519,44.61,77999.06,0.0,-0.98284,1e-05,3.39278]
[1777205675577,44.61,77999.8,0.0,-0.98283,1e-05,3.39453]
[1777205675769,44.61,77999.8,0.0,-0.98283,1e-05,3.39453]
[1777205681619,44.61,77999.61,0.0,-0.98282,1e-05,3.39552]
[1777205683517,44.61,77999.81,0.0,-0.98282,1e-05,3.39616]
[1777205683771,44.61,77999.81,0.0,-0.98282,1e-05,3.39638]
[1777205691690,44.62,78000.08,0.0,-0.9828,1e-05,3.39869]
[1777205696725,44.62,77999.97,0.0,-0.9828,1e-05,3.39975]
[1777205699290,44.62,78000.03,0.0,-0.9828,1e-05,3.40009]
[1777205699520,44.62,78000.03,0.0,-0.9828,1e-05,3.40009]
[1777205699679,44.62,78000.08,0.0,-0.98279,1e-05,3.4004]
[1777205699770,44.62,78000.08,0.0,-0.98279,1e-05,3.4004]
[1777205699780,44.62,78000.08,0.0,-0.98279,1e-05,3.40061]
[1777205704781,44.63,77999.38,0.0,-0.98279,1e-05,3.40022]
[1777205709816,44.63,77998.81,0.0,-0.98279,1e-05,3.40009]
[1777205714850,44.63,78000.99,0.0,-0.98276,1e-05,3.40593]
[1777205717597,44.63,78001.38,0.0,-0.98275,1e-05,3.40708]
[1777205717770,44.63,78001.24,0.0,-0.98275,1e-05,3.40714]
[1777205722790,44.64,78000.1,0.0,-0.98276,1e-05,3.40653]
[1777205722889,44.64,78000.1,0.0,-0.98276,1e-05,3.40653]
[1777205723019,44.64,78000.1,0.0,-0.98276,1e-05,3.40653]
[1777205723105,44.64,77999.75,0.0,-0.98276,1e-05,3.40616]
[1777205730087,44.65,77998.21,0.0,-0.98277,1e-05,3.40473]
[1777205730270,44.65,77998.21,0.0,-0.98277,1e-05,3.40473]
[1777205730818,44.65,77997.89,0.0,-0.98277,1e-05,3.40478]
[1777205731019,44.65,77997.89,0.0,-0.98277,1e-05,3.40478]
[1777205731066,44.65,77997.46,0.0,-0.98278,1e-05,3.40252]
[1777205735998,44.65,77993.24,0.0,-0.98282,1e-05,3.39561]
[1777205736958,44.65,77993.24,0.0,-0.98282,1e-05,3.39561]
[1777205737019,44.65,77993.24,0.0,-0.98282,1e-05,3.39561]
[1777205744057,44.66,77994.09,0.0,-0.98279,1e-05,3.40024]
[1777205746071,44.66,77989.66,0.0,-0.98284,1e-05,3.39168]
[1777205748615,44.66,77989.91,0.0,-0.98284,1e-05,3.39241]
[1777205748772,44.67,77987.41,0.0,-0.98286,1e-05,3.38748]
[1777205748951,44.67,77987.41,0.0,-0.98286,1e-05,3.38748]
[1777205749019,44.67,77987.41,0.0,-0.98286,1e-05,3.38748]
[1777205749092,44.67,77985.82,0.0,-0.98288,1e-05,3.38443]
[1777205754127,44.67,77985.99,0.0,-0.98287,1e-05,3.38591]
[1777205759724,44.67,77987.63,0.0,-0.98285,1e-05,3.38996]
[1777205759770,44.67,77987.53,0.0,-0.98285,1e-05,3.39019]
[1777205765204,44.68,77987.59,0.0,-0.98284,1e-05,3.39166]
[1777205771246,44.68,77987.1,0.0,-0.98284,1e-05,3.392]
[1777205776281,44.68,77987.31,0.0,-0.98283,1e-05,3.39357]
[1777205781316,44.69,77992.98,0.0,-0.98275,1e-05,3.40639]
[1777205783027,44.69,77996.29,0.0,-0.98271,1e-05,3.41343]
[1777205783274,44.69,77996.29,0.0,-0.98271,1e-05,3.41343]
[1777205783491,44.69,77996.29,0.0,-0.98271,1e-05,3.41343]
[1777205783519,44.69,77996.29,0.0,-0.98271,1e-05,3.41343]
[1777205783538,44.69,77996.47,0.0,-0.98271,1e-05,3.414]
[1777205789696,44.69,77999.58,0.0,-0.98267,1e-05,3.421]
[1777205789768,44.69,77998.9,0.0,-0.98267,1e-05,3.42014]
[1777205795414,44.69,77999.37,0.0,-0.98267,1e-05,3.42047]
[1777205800300,44.7,77998.84,0.0,-0.98267,1e-05,3.4201]
[1777205800520,44.7,77998.84,0.0,-0.98267,1e-05,3.4201]
[1777205800997,44.7,77998.92,0.0,-0.98267,1e-05,3.42045]
[1777205801018,44.7,77998.92,0.0,-0.98267,1e-05,3.42045]
[1777205801456,44.7,77998.84,0.0,-0.98267,1e-05,3.42046]
[1777205806491,44.7,77998.91,0.0,-0.98266,1e-05,3.42152]
[1777205810025,44.7,77996.27,0.0,-0.98269,1e-05,3.4166]
[1777205810270,44.7,77996.27,0.0,-0.98269,1e-05,3.4166]
[1777205815553,44.7,77994.52,0.0,-0.98271,1e-05,3.41412]
[1777205817459,44.71,77994.06,0.0,-0.98271,1e-05,3.41336]
[1777205817521,44.71,77994.06,0.0,-0.98271,1e-05,3.41336]
[1777205817970,44.71,77994.48,0.0,-0.98271,1e-05,3.41442]
[1777205818019,44.71,77994.48,0.0,-0.98271,1e-05,3.41442]
[1777205818575,44.71,77995.99,0.0,-0.98269,1e-05,3.41773]
[1777205820589,44.71,77999.79,0.0,-0.98264,1e-05,3.42594]
[1777205825625,44.71,78006.22,0.0,-0.98256,1e-05,3.44011]
[1777205826804,44.71,78007.43,0.0,-0.98254,1e-05,3.44276]
[1777205827019,44.71,78007.43,0.0,-0.98254,1e-05,3.44276]
[1777205832674,44.71,78005.18,0.0,-0.98256,1e-05,3.43891]
[1777205833877,44.71,78002.48,0.0,-0.98259,1e-05,3.43345]
[1777205834020,44.71,78002.48,0.0,-0.98259,1e-05,3.43345]
[1777205834340,44.71,78002.48,0.0,-0.98259,1e-05,3.43345]
[1777205834520,44.71,78002.48,0.0,-0.98259,1e-05,3.43345]
[1777205834688,44.71,78003.78,0.0,-0.98258,1e-05,3.4363]
[1777205838923,44.71,78002.13,0.0,-0.98259,1e-05,3.43348]
[1777205839020,44.71,78002.13,0.0,-0.98259,1e-05,3.43348]
[1777205844758,44.72,77998.64,0.0,-0.98263,1e-05,3.42721]
[1777205845998,44.72,77999.26,0.0,-0.98262,1e-05,3.42866]
[1777205846020,44.72,77999.26,0.0,-0.98262,1e-05,3.42866]
[1777205846288,44.72,77999.26,0.0,-0.98262,1e-05,3.42866]
[1777205846520,44.72,77999.26,0.0,-0.98262,1e-05,3.42866]
[1777205846622,44.72,77999.26,0.0,-0.98262,1e-05,3.42883]
[1777205851807,44.72,77999.2,0.0,-0.98263,1e-05,3.42781]
[1777205856842,44.72,77999.06,0.0,-0.98262,1e-05,3.42835]
[1777205859642,44.72,77999.29,0.0,-0.98262,1e-05,3.42899]
[1777205859774,44.72,77999.29,0.0,-0.98262,1e-05,3.42899]
[1777205865343,44.73,77996.92,0.0,-0.98264,1e-05,3.42511]
[1777205865521,44.73,77996.92,0.0,-0.98264,1e-05,3.42511]
[1777205865535,44.73,77996.92,0.0,-0.98264,1e-05,3.42511]
[1777205865769,44.73,77996.92,0.0,-0.98264,1e-05,3.42511]
[1777205865771,44.73,77997.52,0.0,-0.98263,1e-05,3.42669]
[1777205870939,44.73,77998.75,0.0,-0.98261,1e-05,3.43026]
[1777205872509,44.73,77998.75,0.0,-0.98261,1e-05,3.43026]
[1777205872519,44.73,77998.75,0.0,-0.98261,1e-05,3.43026]
[1777205878425,44.73,78001.25,0.0,-0.98257,1e-05,3.43638]
[1777205878522,44.73,78001.25,0.0,-0.98257,1e-05,3.43638]
[1777205879510,44.73,78001.07,0.0,-0.98258,1e-05,3.43617]
[1777205879519,44.73,78001.07,0.0,-0.98258,1e-05,3.43617]
[1777205879609,44.73,78000.2,0.0,-0.98259,1e-05,3.43452]
[1777205885037,44.74,78000.8,0.0,-0.98257,1e-05,3.43673]
[1777205890073,44.74,78000.64,0.0,-0.98257,1e-05,3.4372]
[1777205895108,44.74,78000.81,0.0,-0.98256,1e-05,3.43835]
[1777205903706,44.74,78000.86,0.0,-0.98256,1e-05,3.4391]
[1777205903770,44.74,78000.86,0.0,-0.98256,1e-05,3.4391]
[1777205909206,44.75,78000.54,0.0,-0.98255,1e-05,3.44003]
[1777205910036,44.75,78000.54,0.0,-0.98255,1e-05,3.44003]
[1777205910272,44.75,78000.54,0.0,-0.98255,1e-05,3.44003]
[1777205910298,44.75,78000.54,0.0,-0.98255,1e-05,3.44003]
[1777205910519,44.75,78000.54,0.0,-0.98255,1e-05,3.44003]
[1777205910620,44.75,78001.07,0.0,-0.98255,1e-05,3.44129]
[1777205912227,44.75,78004.31,0.0,-0.98251,1e-05,3.4466]
[1777205917113,44.75,78006.45,0.0,-0.98248,1e-05,3.45163]
[1777205917274,44.75,78006.45,0.0,-0.98248,1e-05,3.45163]
[1777205920464,44.75,78006.26,0.0,-0.98248,1e-05,3.45167]
[1777205920519,44.75,78006.26,0.0,-0.98248,1e-05,3.45167]
[1777205920688,44.75,78006.26,0.0,-0.98248,1e-05,3.45167]
[1777205920774,44.75,78006.26,0.0,-0.98248,1e-05,3.45167]
[1777205920789,44.75,78005.03,0.0,-0.9825,1e-05,3.44925]
[1777205925970,44.75,78005.06,0.0,-0.98249,1e-05,3.45003]
[1777205926019,44.75,78005.06,0.0,-0.98249,1e-05,3.45003]
[1777205931010,44.76,78004.23,0.0,-0.9825,1e-05,3.44902]
[1777205931023,44.76,78004.23,0.0,-0.9825,1e-05,3.44902]
[1777205931112,44.76,78004.23,0.0,-0.9825,1e-05,3.44902]
[1777205931269,44.76,78004.23,0.0,-0.9825,1e-05,3.44902]
[1777205931361,44.76,78004.63,0.0,-0.98249,1e-05,3.45]
[1777205936396,44.76,78005.31,0.0,-0.98248,1e-05,3.45212]
[1777205942438,44.76,78005.18,0.0,-0.98248,1e-05,3.45267]
[1777205947473,44.76,78004.93,0.0,-0.98248,1e-05,3.45282]
[1777205952507,44.77,78004.96,0.0,-0.98247,1e-05,3.45355]
[1777205958550,44.77,78004.29,0.0,-0.98248,1e-05,3.45294]
[1777205962971,44.77,78003.9,0.0,-0.98248,1e-05,3.45266]
[1777205963019,44.77,78003.9,0.0,-0.98248,1e-05,3.45266]
[1777205968620,44.77,78003.39,0.0,-0.98248,1e-05,3.45239]
[1777205973655,44.77,78003.78,0.0,-0.98248,1e-05,3.45211]
[1777205981711,44.78,78003.9,0.0,-0.98247,1e-05,3.45339]
[1777205986746,44.78,78003.69,0.0,-0.98247,1e-05,3.45358]
[1777205994802,44.78,78004.23,0.0,-0.98246,1e-05,3.4557]
[1777205996934,44.78,78004.86,0.0,-0.98245,1e-05,3.45714]
[1777205997019,44.78,78005.05,0.0,-0.98245,1e-05,3.45765]
[1777205997652,44.78,78005.05,0.0,-0.98245,1e-05,3.45765]
[1777205997771,44.78,78005.05,0.0,-0.98245,1e-05,3.45765]
[1777205997872,44.78,78005.05,0.0,-0.98244,1e-05,3.45777]
[1777206009907,44.79,78004.59,0.0,-0.98244,1e-05,3.45822]
[1777206017963,44.79,78003.38,0.0,-0.98245,1e-05,3.45664]
[1777206023091,44.79,78003.1,0.0,-0.98245,1e-05,3.45652]
[1777206023269,44.79,78003.1,0.0,-0.98245,1e-05,3.45652]
[1777206027964,44.79,78002.66,0.0,-0.98245,1e-05,3.45607]
[1777206028021,44.79,78001.93,0.0,-0.98246,1e-05,3.45467]
[1777206028680,44.79,78001.93,0.0,-0.98246,1e-05,3.45467]
[1777206028768,44.79,78001.93,0.0,-0.98246,1e-05,3.45467]
[1777206028781,44.79,78003.01,0.0,-0.98245,1e-05,3.45715]
[1777206029040,44.79,78013.41,0.0,-0.98232,1e-05,3.47886]
[1777206031054,44.79,78013.35,0.0,-0.98233,1e-05,3.47718]
[1777206033234,44.79,78013.01,0.0,-0.98233,1e-05,3.47655]
[1777206033268,44.79,78013.01,0.0,-0.98233,1e-05,3.47655]
[1777206033285,44.79,78013.59,0.0,-0.98233,1e-05,3.47792]
[1777206035268,44.79,78013.35,0.0,-0.98233,1e-05,3.47742]
[1777206041124,44.8,78013.85,0.0,-0.98232,1e-05,3.47911]
[1777206046159,44.8,78011.04,0.0,-0.98235,1e-05,3.47365]
[1777206047025,44.8,78011.04,0.0,-0.98235,1e-05,3.47365]
[1777206047269,44.8,78011.04,0.0,-0.98235,1e-05,3.47365]
[1777206047640,44.8,78011.04,0.0,-0.98235,1e-05,3.47365]
[1777206047769,44.8,78011.04,0.0,-0.98235,1e-05,3.47365]
[1777206047870,44.8,78010.94,0.0,-0.98235,1e-05,3.47353]
[1777206053207,44.8,78010.95,0.0,-0.98235,1e-05,3.4741]
[1777206054567,44.8,78010.95,0.0,-0.98235,1e-05,3.4741]
[1777206054773,44.8,78010.95,0.0,-0.98235,1e-05,3.4741]
[1777206060257,44.8,78010.85,0.0,-0.98234,1e-05,3.47453]
[1777206066557,44.8,78010.5,0.0,-0.98235,1e-05,3.47416]
[1777206066776,44.8,78010.5,0.0,-0.98235,1e-05,3.47416]
[1777206067197,44.8,78009.62,0.0,-0.98236,1e-05,3.47251]
[1777206067268,44.8,78009.62,0.0,-0.98236,1e-05,3.47251]
[1777206067306,44.8,78009.76,0.0,-0.98235,1e-05,3.47289]
[1777206074356,44.8,78010.19,0.0,-0.98235,1e-05,3.47444]
[1777206076946,44.8,78010.15,0.0,-0.98235,1e-05,3.47444]
[1777206077020,44.8,78010.15,0.0,-0.98235,1e-05,3.47444]
[1777206083062,44.81,78009.66,0.0,-0.98235,1e-05,3.47396]
[1777206083271,44.81,78009.66,0.0,-0.98235,1e-05,3.47396]
[1777206083469,44.81,78009.66,0.0,-0.98235,1e-05,3.47396]
[1777206083519,44.81,78009.66,0.0,-0.98235,1e-05,3.47396]
[1777206083565,44.81,78009.37,0.0,-0.98235,1e-05,3.47354]
[1777206089460,44.81,78006.31,0.0,-0.98238,1e-05,3.46772]
[1777206090967,44.81,78006.31,0.0,-0.98238,1e-05,3.46772]
[1777206091018,44.81,78006.31,0.0,-0.98238,1e-05,3.46772]
[1777206097751,44.81,78005.49,0.0,-0.9824,1e-05,3.46498]
[1777206097769,44.81,78005.49,0.0,-0.9824,1e-05,3.46498]
[1777206097790,44.81,78005.23,0.0,-0.9824,1e-05,3.46454]
[1777206098632,44.81,78005.23,0.0,-0.9824,1e-05,3.46454]
[1777206098769,44.81,78005.23,0.0,-0.9824,1e-05,3.46454]
[1777206103773,44.81,78009.44,0.0,-0.98235,1e-05,3.47379]
[1777206104019,44.81,78009.44,0.0,-0.98235,1e-05,3.47379]
[1777206104525,44.81,78009.51,0.0,-0.98235,1e-05,3.47403]
[1777206104769,44.81,78009.51,0.0,-0.98235,1e-05,3.47403]
[1777206104815,44.81,78009.05,0.0,-0.98235,1e-05,3.47315]
[1777206110132,44.81,78011.06,0.0,-0.98232,1e-05,3.47778]
[1777206110269,44.81,78011.06,0.0,-0.98232,1e-05,3.47778]
[1777206111600,44.81,78014.27,0.0,-0.98228,1e-05,3.48458]
[1777206111666,44.81,78014.27,0.0,-0.98228,1e-05,3.48458]
[1777206111770,44.81,78014.27,0.0,-0.98228,1e-05,3.48458]
[1777206111871,44.81,78016.31,0.0,-0.98226,1e-05,3.48892]
[1777206112622,44.81,78021.05,0.0,-0.9822,1e-05,3.49893]
[1777206117398,44.81,78019.98,0.0,-0.98221,1e-05,3.49686]
[1777206117519,44.81,78019.98,0.0,-0.98221,1e-05,3.49686]
[1777206117657,44.81,78019.63,0.0,-0.98222,1e-05,3.49617]
[1777206122692,44.81,78022.48,0.0,-0.98218,1e-05,3.50233]
[1777206127727,44.82,78022.52,0.0,-0.98218,1e-05,3.50254]
[1777206128307,44.82,78022.52,0.0,-0.98218,1e-05,3.50254]
[1777206128374,44.82,78022.52,0.0,-0.98218,1e-05,3.50254]
[1777206129088,44.82,78022.52,0.0,-0.98218,1e-05,3.50254]
[1777206128752,44.82,78034.88,0.0,-0.98203,1e-05,3.52863]
[1777206129741,44.82,78033.39,0.0,-0.98205,1e-05,3.52545]
[1777206132395,44.82,78031.81,0.0,-0.98206,1e-05,3.52209]
[1777206137798,44.81,78032.92,0.0,-0.98205,1e-05,3.52435]
[1777206142832,44.81,78034.48,0.0,-0.98203,1e-05,3.52757]
[1777206143758,44.81,78034.48,0.0,-0.98203,1e-05,3.52757]
[1777206143772,44.81,78034.48,0.0,-0.98203,1e-05,3.52757]
[1777206145854,44.81,78035.23,0.0,-0.98202,1e-05,3.52912]
[1777206146019,44.81,78035.23,0.0,-0.98202,1e-05,3.52912]
[1777206145878,44.81,78034.48,0.0,-0.98203,1e-05,3.52751]
[1777206150889,44.81,78034.59,0.0,-0.98203,1e-05,3.52763]
[1777206155744,44.81,78034.56,0.0,-0.98204,1e-05,3.52572]
[1777206155773,44.81,78034.56,0.0,-0.98204,1e-05,3.52572]
[1777206161965,44.81,78035.55,0.0,-0.98203,1e-05,3.52765]
[1777206162595,44.81,78035.55,0.0,-0.98203,1e-05,3.52765]
[1777206162770,44.81,78035.55,0.0,-0.98203,1e-05,3.52765]
[1777206162973,44.81,78035.4,0.0,-0.98203,1e-05,3.52731]
[1777206168008,44.81,78035.65,0.0,-0.98203,1e-05,3.52771]
[1777206170521,44.81,78034.7,0.0,-0.98204,1e-05,3.52565]
[1777206174642,44.81,78034.45,0.0,-0.98205,1e-05,3.52503]
[1777206174769,44.81,78034.45,0.0,-0.98205,1e-05,3.52503]
[1777206175057,44.81,78034.01,0.0,-0.98205,1e-05,3.52408]
[1777206180093,44.81,78034.69,0.0,-0.98204,1e-05,3.52542]
[1777206181474,44.81,78033.9,0.0,-0.98205,1e-05,3.52373]
[1777206181526,44.81,78033.9,0.0,-0.98205,1e-05,3.52373]
[1777206187142,44.81,78033.97,0.0,-0.98205,1e-05,3.52376]
[1777206192177,44.81,78035.19,0.0,-0.98204,1e-05,3.52623]
[1777206197212,44.81,78034.66,0.0,-0.98205,1e-05,3.52499]
[1777206202017,44.81,78034.66,0.0,-0.98205,1e-05,3.52499]
[1777206202118,44.81,78035.13,0.0,-0.98204,1e-05,3.52587]
[1777206202270,44.81,78035.13,0.0,-0.98204,1e-05,3.52587]
[1777206203084,44.81,78035.13,0.0,-0.98204,1e-05,3.52587]
[1777206203275,44.81,78035.34,0.0,-0.98204,1e-05,3.5263]
[1777206210303,44.81,78036.62,0.0,-0.98202,1e-05,3.52879]
[1777206211545,44.81,78036.62,0.0,-0.98202,1e-05,3.52879]
[1777206211771,44.81,78036.62,0.0,-0.98202,1e-05,3.52879]
[1777206211778,44.81,78036.77,0.0,-0.98203,1e-05,3.52732]
[1777206212388,44.81,78036.77,0.0,-0.98203,1e-05,3.52732]
[1777206212524,44.81,78036.77,0.0,-0.98203,1e-05,3.52732]
[1777206218358,44.81,78036.54,0.0,-0.98204,1e-05,3.52666]
[1777206219786,44.81,78036.54,0.0,-0.98204,1e-05,3.52666]
[1777206220019,44.81,78036.54,0.0,-0.98204,1e-05,3.52666]
[1777206220068,44.81,78036.36,0.0,-0.98204,1e-05,3.52626]
[1777206220701,44.81,78036.36,0.0,-0.98204,1e-05,3.52626]
[1777206220774,44.81,78036.36,0.0,-0.98204,1e-05,3.52626]
[1777206224207,44.81,78033.41,0.0,-0.98207,1e-05,3.51993]
[1777206224278,44.81,78033.41,0.0,-0.98207,1e-05,3.51993]
[1777206224401,44.81,78029.49,0.0,-0.98212,1e-05,3.51166]
[1777206225293,44.81,78029.49,0.0,-0.98212,1e-05,3.51166]
[1777206225520,44.81,78029.49,0.0,-0.98212,1e-05,3.51166]
[1777206231450,44.81,78029.58,0.0,-0.98212,1e-05,3.51188]
[1777206233513,44.81,78029.44,0.0,-0.98212,1e-05,3.5116]
[1777206233525,44.81,78029.44,0.0,-0.98212,1e-05,3.5116]
[1777206233614,44.81,78029.64,0.0,-0.98212,1e-05,3.51203]
[1777206234361,44.81,78029.64,0.0,-0.98212,1e-05,3.51203]
[1777206234520,44.81,78029.64,0.0,-0.98212,1e-05,3.51203]
[1777206240513,44.81,78029.43,0.0,-0.98212,1e-05,3.51167]
[1777206245097,44.81,78029.4,0.0,-0.98212,1e-05,3.51166]
[1777206245125,44.81,78028.42,0.0,-0.98213,1e-05,3.50961]
[1777206245270,44.81,78028.42,0.0,-0.98213,1e-05,3.50961]
[1777206245977,44.81,78028.42,0.0,-0.98213,1e-05,3.50961]
[1777206246025,44.81,78028.42,0.0,-0.98213,1e-05,3.50961]
[1777206249885,44.81,78029.07,0.0,-0.98213,1e-05,3.51105]
[1777206250021,44.81,78029.07,0.0,-0.98213,1e-05,3.51105]
[1777206250122,44.81,78028.09,0.0,-0.98214,1e-05,3.509]
[1777206250495,44.81,78028.09,0.0,-0.98214,1e-05,3.509]
[1777206250529,44.81,78028.09,0.0,-0.98214,1e-05,3.509]
[1777206255622,44.81,78026.72,0.0,-0.98215,1e-05,3.50625]
[1777206260657,44.81,78026.74,0.0,-0.98215,1e-05,3.50643]
[1777206265693,44.81,78026.83,0.0,-0.98215,1e-05,3.50674]
[1777206270227,44.81,78025.29,0.0,-0.98217,1e-05,3.50356]
[1777206269726,44.81,78022.07,0.0,-0.98221,1e-05,3.49681]
[1777206270269,44.81,78022.07,0.0,-0.98221,1e-05,3.49681]
[1777206270991,44.81,78022.07,0.0,-0.98221,1e-05,3.49681]
[1777206271021,44.81,78022.07,0.0,-0.98221,1e-05,3.49681]
[1777206271122,44.81,78020.55,0.0,-0.98224,1e-05,3.4919]
[1777206276779,44.81,78020.11,0.0,-0.98224,1e-05,3.49121]
[1777206281814,44.81,78019.75,0.0,-0.98224,1e-05,3.49063]
[1777206289871,44.81,78020.54,0.0,-0.98223,1e-05,3.49252]
[1777206292259,44.81,78020.84,0.0,-0.98223,1e-05,3.49317]
[1777206292271,44.81,78020.54,0.0,-0.98223,1e-05,3.49257]
[1777206293124,44.81,78020.54,0.0,-0.98223,1e-05,3.49257]
[1777206293169,44.81,78020.55,0.0,-0.98223,1e-05,3.49261]
[1777206293278,44.81,78020.55,0.0,-0.98223,1e-05,3.49261]
[1777206298548,44.81,78018.32,0.0,-0.98226,1e-05,3.48806]
[1777206298769,44.81,78018.32,0.0,-0.98226,1e-05,3.48806]
[1777206298935,44.81,78017.72,0.0,-0.98227,1e-05,3.48683]
[1777206299551,44.81,78017.72,0.0,-0.98227,1e-05,3.48683]
[1777206299769,44.81,78017.72,0.0,-0.98227,1e-05,3.48683]
[1777206304986,44.81,78017.66,0.0,-0.98227,1e-05,3.48686]
[1777206309529,44.81,78019.16,0.0,-0.98225,1e-05,3.49009]
[1777206309772,44.81,78019.16,0.0,-0.98225,1e-05,3.49009]
[1777206309825,44.81,78019.16,0.0,-0.98225,1e-05,3.49011]
[1777206310651,44.81,78019.16,0.0,-0.98225,1e-05,3.49011]
[1777206310770,44.81,78019.16,0.0,-0.98225,1e-05,3.49011]
[1777206316065,44.82,78018.89,0.0,-0.98225,1e-05,3.48964]
[1777206324122,44.82,78019.22,0.0,-0.98224,1e-05,3.49043]
[1777206325306,44.82,78018.78,0.0,-0.98225,1e-05,3.48952]
[1777206325519,44.82,78018.78,0.0,-0.98225,1e-05,3.48952]
[1777206326136,44.82,78019.07,0.0,-0.98225,1e-05,3.49014]
[1777206326517,44.82,78019.07,0.0,-0.98225,1e-05,3.49014]
[1777206326774,44.82,78019.07,0.0,-0.98225,1e-05,3.49014]
[1777206336205,44.82,78016.55,0.0,-0.98229,1e-05,3.48319]
[1777206337125,44.82,78016.55,0.0,-0.98229,1e-05,3.48319]
[1777206337269,44.82,78016.55,0.0,-0.98229,1e-05,3.48319]
[1777206337213,44.82,78016.16,0.0,-0.98229,1e-05,3.48239]
[1777206338220,44.82,78016.3,0.0,-0.98229,1e-05,3.4827]
[1777206338357,44.82,78016.3,0.0,-0.98229,1e-05,3.4827]
[1777206338519,44.82,78016.3,0.0,-0.98229,1e-05,3.4827]
[1777206345287,44.82,78016.01,0.0,-0.98229,1e-05,3.48216]
[1777206345519,44.82,78018.42,0.0,-0.98226,1e-05,3.48727]
[1777206346275,44.82,78018.62,0.0,-0.98226,1e-05,3.4877]
[1777206346463,44.82,78018.62,0.0,-0.98226,1e-05,3.4877]
[1777206346519,44.82,78018.62,0.0,-0.98226,1e-05,3.4877]
[1777206356346,44.82,78018.74,0.0,-0.98226,1e-05,3.48802]
[1777206362388,44.82,78018.75,0.0,-0.98226,1e-05,3.48808]
[1777206367954,44.82,78018.79,0.0,-0.98226,1e-05,3.48819]
[1777206372962,44.82,78018.76,0.0,-0.98226,1e-05,3.48813]
[1777206373019,44.82,78018.76,0.0,-0.98226,1e-05,3.48813]
[1777206373120,44.82,78018.76,0.0,-0.98226,1e-05,3.48816]
[1777206373539,44.82,78018.76,0.0,-0.98226,1e-05,3.48816]
[1777206373774,44.82,78018.76,0.0,-0.98226,1e-05,3.48816]
[1777206378150,44.82,78019.24,0.0,-0.98225,1e-05,3.48919]
[1777206378270,44.82,78019.24,0.0,-0.98225,1e-05,3.48919]
[1777206378252,44.82,78019.24,0.0,-0.98225,1e-05,3.48919]
[1777206378371,44.82,78019.24,0.0,-0.98225,1e-05,3.48919]
[1777206379367,44.82,78019.24,0.0,-0.98225,1e-05,3.48919]
[1777206379519,44.82,78019.24,0.0,-0.98225,1e-05,3.48919]
[1777206387563,44.82,78018.98,0.0,-0.98225,1e-05,3.48869]
[1777206395330,44.82,78018.98,0.0,-0.98225,1e-05,3.48869]
[1777206395519,44.82,78018.98,0.0,-0.98225,1e-05,3.48869]
[1777206395619,44.82,78019.31,0.0,-0.98226,1e-05,3.48769]
[1777206396452,44.82,78019.31,0.0,-0.98226,1e-05,3.48769]
[1777206396526,44.82,78019.31,0.0,-0.98226,1e-05,3.48769]
[1777206406696,44.82,78018.93,0.0,-0.98226,1e-05,3.487]
[1777206419787,44.82,78019.04,0.0,-0.98226,1e-05,3.48736]
[1777206421522,44.82,78019.55,0.0,-0.98225,1e-05,3.48844]
[1777206421770,44.82,78019.55,0.0,-0.98225,1e-05,3.48844]
[1777206421801,44.82,78021.79,0.0,-0.98223,1e-05,3.49315]
[1777206422825,44.82,78021.79,0.0,-0.98223,1e-05,3.49315]
[1777206423021,44.82,78021.79,0.0,-0.98223,1e-05,3.49315]
[1777206429858,44.82,78023.11,0.0,-0.98221,1e-05,3.4959]
[1777206430889,44.82,78023.11,0.0,-0.98221,1e-05,3.4959]
[1777206431022,44.82,78023.11,0.0,-0.98221,1e-05,3.4959]
[1777206431059,44.82,78022.78,0.0,-0.98221,1e-05,3.4952]
[1777206431998,44.82,78022.78,0.0,-0.98221,1e-05,3.4952]
[1777206432025,44.82,78022.78,0.0,-0.98221,1e-05,3.4952]
[1777206438921,44.82,78023.16,0.0,-0.98221,1e-05,3.49602]
[1777206444963,44.82,78023.66,0.0,-0.9822,1e-05,3.49709]
[1777206449653,44.82,78023.79,0.0,-0.9822,1e-05,3.49738]
[1777206449768,44.82,78023.79,0.0,-0.9822,1e-05,3.49738]
[1777206449998,44.82,78023.63,0.0,-0.9822,1e-05,3.49704]
[1777206451086,44.82,78023.63,0.0,-0.9822,1e-05,3.49704]
[1777206451273,44.82,78023.63,0.0,-0.9822,1e-05,3.49704]
[1777206458057,44.82,78023.75,0.0,-0.98221,1e-05,3.49561]
[1777206467120,44.82,78023.57,0.0,-0.98221,1e-05,3.49533]
[1777206470261,44.82,78024.21,0.0,-0.9822,1e-05,3.4967]
[1777206471919,44.82,78025.49,0.0,-0.98219,1e-05,3.49941]
[1777206472023,44.82,78025.49,0.0,-0.98219,1e-05,3.49941]
[1777206477190,44.82,78027.16,0.0,-0.98217,1e-05,3.50293]
[1777206479599,44.82,78026.14,0.0,-0.98218,1e-05,3.50078]
[1777206479771,44.82,78026.14,0.0,-0.98218,1e-05,3.50078]
[1777206485246,44.82,78024.65,0.0,-0.9822,1e-05,3.49769]
[1777206487260,44.82,78020.9,0.0,-0.98224,1e-05,3.48983]
[1777206487861,44.82,78020.9,0.0,-0.98224,1e-05,3.48983]
[1777206488023,44.82,78020.9,0.0,-0.98224,1e-05,3.48983]
[1777206488267,44.82,78014.5,0.0,-0.98232,1e-05,3.47645]
[1777206490281,44.82,78014.36,0.0,-0.98232,1e-05,3.47626]
[1777206493302,44.82,78011.5,0.0,-0.98236,1e-05,3.47044]
[1777206495336,44.82,78010.7,0.0,-0.98237,1e-05,3.46884]
[1777206495523,44.82,78010.62,0.0,-0.98237,1e-05,3.46874]
[1777206501358,44.82,78009.74,0.0,-0.98237,1e-05,3.46734]
[1777206503372,44.82,78005.64,0.0,-0.98242,1e-05,3.45896]
[1777206504842,44.82,78004.6,0.0,-0.98244,1e-05,3.45688]
[1777206505021,44.82,78004.6,0.0,-0.98244,1e-05,3.45688]
[1777206511428,44.82,78004.04,0.0,-0.98245,1e-05,3.4547]
[1777206516379,44.82,78003.33,0.0,-0.98245,1e-05,3.45333]
[1777206518493,44.83,78003.77,0.0,-0.98245,1e-05,3.45484]
[1777206518534,44.83,78003.61,0.0,-0.98245,1e-05,3.45463]
[1777206518594,44.83,78003.61,0.0,-0.98245,1e-05,3.45475]
[1777206521887,44.83,78005.29,0.0,-0.98242,1e-05,3.45849]
[1777206522024,44.83,78005.29,0.0,-0.98242,1e-05,3.45849]
[1777206522051,44.83,78005.29,0.0,-0.98242,1e-05,3.45849]
[1777206522271,44.83,78005.29,0.0,-0.98242,1e-05,3.45849]
[1777206522505,44.83,78006.54,0.0,-0.98241,1e-05,3.46121]
[1777206527540,44.83,78002.59,0.0,-0.98245,1e-05,3.45354]
[1777206529480,44.83,78002.59,0.0,-0.98245,1e-05,3.45354]
[1777206529582,44.83,77998.05,0.0,-0.98251,1e-05,3.44447]
[1777206531718,44.83,77997.74,0.0,-0.98251,1e-05,3.44396]
[1777206538118,44.83,77997.33,0.0,-0.98251,1e-05,3.44382]
[1777206538274,44.83,77997.33,0.0,-0.98251,1e-05,3.44382]
[1777206538729,44.83,77997.59,0.0,-0.9825,1e-05,3.44464]
[1777206538770,44.83,77997.59,0.0,-0.9825,1e-05,3.44464]
[1777206538830,44.83,77997.43,0.0,-0.98251,1e-05,3.44444]
[1777206544660,44.84,77996.91,0.0,-0.98251,1e-05,3.44415]
[1777206549020,44.84,77995.73,0.0,-0.98252,1e-05,3.44209]
[1777206549271,44.84,77995.73,0.0,-0.98252,1e-05,3.44209]
[1777206553724,44.84,77989.35,0.0,-0.98259,1e-05,3.42965]
[1777206554695,44.84,77989.35,0.0,-0.98259,1e-05,3.42965]
[1777206554775,44.84,77989.35,0.0,-0.98259,1e-05,3.42965]
[1777206555906,44.84,77987.39,0.0,-0.98261,1e-05,3.42574]
[1777206556021,44.84,77987.39,0.0,-0.98261,1e-05,3.42574]
[1777206556121,44.84,77987.67,0.0,-0.98261,1e-05,3.42647]
[1777206557753,44.84,77982.95,0.0,-0.98266,1e-05,3.41703]
[1777206559861,44.84,77982.16,0.0,-0.98267,1e-05,3.41557]
[1777206560023,44.84,77982.16,0.0,-0.98267,1e-05,3.41557]
[1777206565809,44.85,77986.12,0.0,-0.98262,1e-05,3.42499]
[1777206567473,44.85,77986.12,0.0,-0.98262,1e-05,3.42499]
[1777206567522,44.85,77986.12,0.0,-0.98262,1e-05,3.42499]
[1777206568685,44.85,77988.54,0.0,-0.98259,1e-05,3.43031]
[1777206568770,44.85,77988.54,0.0,-0.98259,1e-05,3.43031]
[1777206568830,44.85,77988.96,0.0,-0.98258,1e-05,3.43134]
[1777206574511,44.85,77989.51,0.0,-0.98258,1e-05,3.43134]
[1777206574519,44.85,77989.51,0.0,-0.98258,1e-05,3.43134]
[1777206583616,44.85,77992.53,0.0,-0.98253,1e-05,3.43898]
[1777206583770,44.85,77992.53,0.0,-0.98253,1e-05,3.43898]
[1777206584357,44.85,77992.53,0.0,-0.98253,1e-05,3.43898]
[1777206584520,44.85,77992.53,0.0,-0.98253,1e-05,3.43898]
[1777206584453,44.85,77992.58,0.0,-0.98253,1e-05,3.43922]
[1777206589977,44.86,77994.11,0.0,-0.98251,1e-05,3.4432]
[1777206595017,44.86,77995.09,0.0,-0.98249,1e-05,3.44588]
[1777206600051,44.86,77994.94,0.0,-0.98249,1e-05,3.4462]
[1777206605403,44.86,77995.06,0.0,-0.98249,1e-05,3.44695]
[1777206605523,44.86,77995.06,0.0,-0.98249,1e-05,3.44695]
[1777206605504,44.86,77988.26,0.0,-0.98257,1e-05,3.43298]
[1777206607101,44.86,77986.18,0.0,-0.98259,1e-05,3.42898]
[1777206612135,44.86,77987.5,0.0,-0.98257,1e-05,3.43247]
[1777206614823,44.86,77988.09,0.0,-0.98256,1e-05,3.43398]
[1777206615022,44.86,77988.09,0.0,-0.98256,1e-05,3.43398]
[1777206616235,44.86,77987.73,0.0,-0.98257,1e-05,3.43338]
[1777206616268,44.86,77987.73,0.0,-0.98257,1e-05,3.43338]
[1777206616273,44.87,77987.32,0.0,-0.98257,1e-05,3.43268]
[1777206625227,44.87,77987.42,0.0,-0.98256,1e-05,3.43421]
[1777206627937,44.87,77987.78,0.0,-0.98256,1e-05,3.43524]
[1777206628023,44.87,77987.78,0.0,-0.98256,1e-05,3.43524]
[1777206633283,44.87,77985.98,0.0,-0.98258,1e-05,3.43066]
[1777206637684,44.87,77988.4,0.0,-0.98255,1e-05,3.43627]
[1777206637778,44.87,77988.4,0.0,-0.98255,1e-05,3.43627]
[1777206638965,44.87,77989.29,0.0,-0.98254,1e-05,3.43825]
[1777206639019,44.87,77989.29,0.0,-0.98254,1e-05,3.43825]
[1777206639324,44.87,77989.32,0.0,-0.98254,1e-05,3.43845]
[1777206644360,44.88,77989.26,0.0,-0.98253,1e-05,3.43901]
[1777206645407,44.88,77989.26,0.0,-0.98253,1e-05,3.43901]
[1777206645525,44.88,77989.26,0.0,-0.98253,1e-05,3.43901]
[1777206651221,44.88,77988.57,0.0,-0.98254,1e-05,3.43837]
[1777206651268,44.88,77988.57,0.0,-0.98254,1e-05,3.43837]
[1777206651409,44.88,77989.05,0.0,-0.98253,1e-05,3.4395]
[1777206656443,44.88,77988.65,0.0,-0.98253,1e-05,3.43932]
[1777206659683,44.88,77988.95,0.0,-0.98252,1e-05,3.44034]
[1777206659777,44.88,77988.95,0.0,-0.98252,1e-05,3.44034]
[1777206668527,44.89,77987.99,0.0,-0.98253,1e-05,3.43955]
[1777206672259,44.89,77987.91,0.0,-0.98253,1e-05,3.43978]
[1777206672271,44.89,77987.91,0.0,-0.98253,1e-05,3.43978]
[1777206673314,44.89,77988.12,0.0,-0.98252,1e-05,3.44035]
[1777206673523,44.89,77988.12,0.0,-0.98252,1e-05,3.44035]
[1777206673538,44.89,77988.12,0.0,-0.98252,1e-05,3.44048]
[1777206678598,44.89,77987.97,0.0,-0.98252,1e-05,3.44082]
[1777206684393,44.89,77987.87,0.0,-0.98252,1e-05,3.44114]
[1777206684525,44.89,77987.87,0.0,-0.98252,1e-05,3.44114]
[1777206689678,44.89,77985.91,0.0,-0.98254,1e-05,3.43801]
[1777206694712,44.9,77985.89,0.0,-0.98254,1e-05,3.43691]
[1777206699747,44.9,77986.03,0.0,-0.98253,1e-05,3.43801]
[1777206701224,44.9,77986.03,0.0,-0.98253,1e-05,3.43801]
[1777206701271,44.9,77986.03,0.0,-0.98253,1e-05,3.43801]
[1777206702891,44.9,77986.75,0.0,-0.98252,1e-05,3.43977]
[1777206703020,44.9,77986.75,0.0,-0.98252,1e-05,3.43977]
[1777206703122,44.9,77986.66,0.0,-0.98252,1e-05,3.43972]
[1777206706246,44.9,77987.07,0.0,-0.98252,1e-05,3.44082]
[1777206706276,44.9,77987.07,0.0,-0.98252,1e-05,3.44082]
[1777206706347,44.9,77991.71,0.0,-0.98246,1e-05,3.45058]
[1777206707803,44.9,77996.67,0.0,-0.9824,1e-05,3.46111]
[1777206713415,44.9,77997.47,0.0,-0.98239,1e-05,3.46315]
[1777206713518,44.9,77997.47,0.0,-0.98239,1e-05,3.46315]
[1777206713583,44.9,77996.09,0.0,-0.9824,1e-05,3.46037]
[1777206714269,44.9,77996.09,0.0,-0.9824,1e-05,3.46037]
[1777206714522,44.9,77996.09,0.0,-0.9824,1e-05,3.46037]
[1777206720894,44.9,77994.82,0.0,-0.98241,1e-05,3.45857]
[1777206722574,44.9,77994.82,0.0,-0.98241,1e-05,3.45857]
[1777206722773,44.91,77994.41,0.0,-0.98242,1e-05,3.45783]
[1777206724940,44.91,77992.75,0.0,-0.98244,1e-05,3.4546]
[1777206725020,44.91,77992.75,0.0,-0.98244,1e-05,3.4546]
[1777206725041,44.91,77990.47,0.0,-0.98246,1e-05,3.44998]
[1777206728638,44.91,77990.47,0.0,-0.98246,1e-05,3.44998]
[1777206728770,44.91,77990.27,0.0,-0.98247,1e-05,3.44993]
[1777206733918,44.91,77990.16,0.0,-0.98246,1e-05,3.45034]
[1777206734021,44.91,77990.16,0.0,-0.98246,1e-05,3.45034]
[1777206735581,44.91,77987.73,0.0,-0.98249,1e-05,3.44542]
[1777206735625,44.91,77986.43,0.0,-0.98251,1e-05,3.44286]
[1777206735771,44.91,77986.43,0.0,-0.98251,1e-05,3.44286]
[1777206741034,44.91,77986.63,0.0,-0.9825,1e-05,3.44411]
[1777206746070,44.91,77986.13,0.0,-0.9825,1e-05,3.44375]
[1777206749689,44.91,77986.83,0.0,-0.98249,1e-05,3.44548]
[1777206749769,44.92,77987.21,0.0,-0.98249,1e-05,3.4464]
[1777206757626,44.92,77987.06,0.0,-0.98249,1e-05,3.44514]
[1777206757774,44.92,77986.72,0.0,-0.98249,1e-05,3.4447]
[1777206759115,44.92,77987.27,0.0,-0.98249,1e-05,3.44597]
[1777206759269,44.92,77987.27,0.0,-0.98249,1e-05,3.44597]
[1777206759345,44.92,77986.95,0.0,-0.98249,1e-05,3.44544]
[1777206766211,44.92,77986.94,0.0,-0.98248,1e-05,3.44634]
[1777206775277,44.92,77988.06,0.0,-0.98246,1e-05,3.44983]
[1777206780154,44.93,77989.1,0.0,-0.98245,1e-05,3.45248]
[1777206786354,44.93,77989.35,0.0,-0.98244,1e-05,3.45386]
[1777206787161,44.93,77989.35,0.0,-0.98244,1e-05,3.45386]
[1777206787269,44.93,77989.35,0.0,-0.98244,1e-05,3.45386]
[1777206787361,44.93,77989.54,0.0,-0.98244,1e-05,3.45437]
[1777206792400,44.93,77987.72,0.0,-0.98245,1e-05,3.45121]
[1777206799451,44.93,77987.81,0.0,-0.98245,1e-05,3.45228]
[1777206804486,44.94,77990.1,0.0,-0.98242,1e-05,3.45768]
[1777206809520,44.94,77990.18,0.0,-0.98241,1e-05,3.45844]
[1777206814556,44.94,77990.18,0.0,-0.98242,1e-05,3.4573]
[1777206820598,44.94,77990.25,0.0,-0.98241,1e-05,3.45818]
[1777206826640,44.94,77990.45,0.0,-0.98241,1e-05,3.4593]
[1777206831675,44.94,77991.13,0.0,-0.98239,1e-05,3.46127]
[1777206836710,44.95,77991.24,0.0,-0.98239,1e-05,3.46205]
[1777206841745,44.95,77991.29,0.0,-0.98239,1e-05,3.4627]
[1777206846780,44.95,77990.86,0.0,-0.98239,1e-05,3.46235]
[1777206851814,44.95,77990.72,0.0,-0.98239,1e-05,3.46261]
[1777206856849,44.95,77989.34,0.0,-0.9824,1e-05,3.46031]
[1777206861885,44.95,77989.66,0.0,-0.98239,1e-05,3.46155]
[1777206866920,44.96,77989.78,0.0,-0.98239,1e-05,3.46237]
[1777206871955,44.96,77988.79,0.0,-0.9824,1e-05,3.45924]
[1777206876989,44.96,77987.62,0.0,-0.98241,1e-05,3.45739]
[1777206882026,44.96,77987.93,0.0,-0.98241,1e-05,3.45861]
[1777206887061,44.96,77987.63,0.0,-0.98241,1e-05,3.45855]
[1777206892476,44.96,77987.62,0.0,-0.9824,1e-05,3.45896]
[1777206898138,44.97,77987.81,0.0,-0.9824,1e-05,3.46011]
[1777206903174,44.97,77987.26,0.0,-0.9824,1e-05,3.45948]
[1777206909216,44.97,77987.66,0.0,-0.98239,1e-05,3.46093]
[1777206920292,44.97,77988.01,0.0,-0.98238,1e-05,3.46273]
[1777206930363,44.97,77987.91,0.0,-0.98238,1e-05,3.46346]
[1777206941440,44.98,77988.07,0.0,-0.98238,1e-05,3.46308]
[1777206950502,44.98,77987.94,0.0,-0.98238,1e-05,3.46363]
[1777206955539,44.98,77987.97,0.0,-0.98237,1e-05,3.46415]
[1777206962588,44.98,77987.77,0.0,-0.98237,1e-05,3.46436]
[1777206967623,44.98,77987.97,0.0,-0.98237,1e-05,3.46522]
[1777206972658,44.99,77988.51,0.0,-0.98236,1e-05,3.46678]
[1777206977693,44.99,77988.71,0.0,-0.98235,1e-05,3.46762]
[1777206983735,44.99,77989.48,0.0,-0.98234,1e-05,3.4697]
[1777206990783,44.99,77989.66,0.0,-0.98233,1e-05,3.47061]
[1777206995819,44.99,77991.11,0.0,-0.98232,1e-05,3.47227]
[1777207003874,44.99,77991.14,0.0,-0.98232,1e-05,3.47291]
[1777207009917,44.99,77991.42,0.0,-0.98231,1e-05,3.47393]
[1777207014951,45.0,77991.28,0.0,-0.98231,1e-05,3.47399]
[1777207019987,45.0,77991.24,0.0,-0.9823,1e-05,3.47544]
[1777207025022,45.01,77991.4,0.0,-0.98228,1e-05,3.47907]
[1777207027037,45.01,77998.11,0.0,-0.98219,1e-05,3.49439]
[1777207030058,45.02,77999.07,0.0,-0.98217,1e-05,3.49806]
[1777207035093,45.03,77999.14,0.0,-0.98215,1e-05,3.50089]
[1777207040127,45.03,77998.98,0.0,-0.98214,1e-05,3.50377]
[1777207045164,45.04,77999.16,0.0,-0.98212,1e-05,3.50681]
[1777207050198,45.05,78000.07,0.0,-0.98209,1e-05,3.51136]
[1777207055234,45.06,78001.41,0.0,-0.98207,1e-05,3.51502]
[1777207060270,45.06,78002.93,0.0,-0.98203,1e-05,3.52079]
[1777207065443,45.07,78003.3,0.0,-0.98202,1e-05,3.52309]
[1777207065518,45.07,78003.3,0.0,-0.98202,1e-05,3.52309]
[1777207065605,45.07,78002.74,0.0,-0.98202,1e-05,3.52241]
[1777207073361,45.07,78002.04,0.0,-0.98203,1e-05,3.52092]
[1777207079403,45.07,78003.06,0.0,-0.98202,1e-05,3.52304]
[1777207083937,45.07,78002.91,0.0,-0.98202,1e-05,3.52271]
[1777207085526,45.07,78003.27,0.0,-0.98202,1e-05,3.52346]
[1777207091486,45.07,78003.21,0.0,-0.98202,1e-05,3.52328]
[1777207095055,45.07,78003.18,0.0,-0.98202,1e-05,3.5232]
[1777207095060,45.07,78003.39,0.0,-0.98202,1e-05,3.52363]
[1777207095246,45.07,78003.39,0.0,-0.98202,1e-05,3.52363]
[1777207095269,45.07,78003.39,0.0,-0.98202,1e-05,3.52363]
[1777207100550,45.07,78003.76,0.0,-0.98201,1e-05,3.52434]
[1777207105585,45.07,78003.43,0.0,-0.98202,1e-05,3.52359]
[1777207112634,45.07,78003.57,0.0,-0.98202,1e-05,3.52204]
[1777207119683,45.07,78003.6,0.0,-0.98203,1e-05,3.52202]
[1777207122452,45.07,78003.6,0.0,-0.98203,1e-05,3.52202]
[1777207122519,45.07,78003.6,0.0,-0.98203,1e-05,3.52202]
[1777207122595,45.07,78003.6,0.0,-0.98203,1e-05,3.52202]
[1777207122769,45.07,78003.6,0.0,-0.98203,1e-05,3.52202]
[1777207122870,45.07,78003.6,0.0,-0.98203,1e-05,3.52199]
[1777207134788,45.07,78003.72,0.0,-0.98202,1e-05,3.52211]
[1777207141579,45.07,78003.84,0.0,-0.98202,1e-05,3.52231]
[1777207141661,45.07,78003.84,0.0,-0.98202,1e-05,3.52231]
[1777207141770,45.07,78003.84,0.0,-0.98202,1e-05,3.52231]
[1777207141839,45.07,78003.61,0.0,-0.98203,1e-05,3.52179]
[1777207146873,45.07,78003.85,0.0,-0.98202,1e-05,3.52223]
[1777207151907,45.07,78003.68,0.0,-0.98203,1e-05,3.52181]
[1777207156943,45.07,78003.66,0.0,-0.98203,1e-05,3.52171]
[1777207162985,45.07,78002.98,0.0,-0.98204,1e-05,3.52022]
[1777207166153,45.07,78002.45,0.0,-0.98204,1e-05,3.51909]
[1777207166268,45.07,78002.23,0.0,-0.98205,1e-05,3.51862]
[1777207166374,45.07,78002.23,0.0,-0.98205,1e-05,3.51862]
[1777207166520,45.07,78002.23,0.0,-0.98205,1e-05,3.51862]
[1777207167013,45.07,78002.29,0.0,-0.98204,1e-05,3.51874]
[1777207172048,45.07,78002.4,0.0,-0.98205,1e-05,3.51717]
[1777207177082,45.07,78001.95,0.0,-0.98206,1e-05,3.5162]
[1777207177841,45.07,78001.95,0.0,-0.98206,1e-05,3.5162]
[1777207178020,45.07,78001.95,0.0,-0.98206,1e-05,3.5162]
[1777207178125,45.07,78001.95,0.0,-0.98206,1e-05,3.5162]
[1777207178090,45.07,78002.22,0.0,-0.98205,1e-05,3.51676]
[1777207178269,45.07,78002.22,0.0,-0.98205,1e-05,3.51676]
[1777207184132,45.07,78002.19,0.0,-0.98205,1e-05,3.51667]
[1777207186581,45.07,78002.47,0.0,-0.98205,1e-05,3.51725]
[1777207186769,45.07,78002.47,0.0,-0.98205,1e-05,3.51725]
[1777207186782,45.07,78002.47,0.0,-0.98205,1e-05,3.51725]
[1777207187019,45.07,78002.47,0.0,-0.98205,1e-05,3.51725]
[1777207187153,45.07,78002.37,0.0,-0.98205,1e-05,3.51703]
[1777207194608,45.07,78002.1,0.0,-0.98206,1e-05,3.51645]
[1777207194768,45.07,78002.1,0.0,-0.98206,1e-05,3.51645]
[1777207194968,45.07,78002.1,0.0,-0.98206,1e-05,3.51645]
[1777207195019,45.07,78002.1,0.0,-0.98206,1e-05,3.51645]
[1777207195121,45.07,78002.05,0.0,-0.98206,1e-05,3.51631]
[1777207201750,45.07,78002.01,0.0,-0.98206,1e-05,3.51622]
[1777207201776,45.07,78002.01,0.0,-0.98206,1e-05,3.51622]
[1777207202017,45.07,78002.01,0.0,-0.98206,1e-05,3.51622]
[1777207202119,45.07,78002.61,0.0,-0.98205,1e-05,3.51745]
[1777207202268,45.07,78002.61,0.0,-0.98205,1e-05,3.51745]
[1777207209307,45.07,78001.82,0.0,-0.98206,1e-05,3.51574]
[1777207216127,45.07,78001.96,0.0,-0.98206,1e-05,3.51603]
[1777207215348,45.07,77996.95,0.0,-0.98212,1e-05,3.50549]
[1777207216267,45.07,77996.95,0.0,-0.98212,1e-05,3.50549]
[1777207216448,45.07,77996.95,0.0,-0.98212,1e-05,3.50549]
[1777207216521,45.07,77996.95,0.0,-0.98212,1e-05,3.50549]
[1777207216622,45.07,77994.86,0.0,-0.98215,1e-05,3.50113]
[1777207222398,45.07,77993.05,0.0,-0.98217,1e-05,3.49748]
[1777207227433,45.07,77992.77,0.0,-0.98217,1e-05,3.497]
[1777207233476,45.07,77992.23,0.0,-0.98218,1e-05,3.49427]
[1777207241019,45.07,77991.81,0.0,-0.98219,1e-05,3.49347]
[1777207241121,45.07,77991.81,0.0,-0.98219,1e-05,3.49359]
[1777207241269,45.07,77991.81,0.0,-0.98219,1e-05,3.49359]
[1777207246765,45.07,77990.34,0.0,-0.98221,1e-05,3.49066]
[1777207247018,45.07,77990.34,0.0,-0.98221,1e-05,3.49066]
[1777207247037,45.07,77990.34,0.0,-0.98221,1e-05,3.49066]
[1777207247119,45.07,77990.02,0.0,-0.98221,1e-05,3.49002]
[1777207247273,45.07,77990.02,0.0,-0.98221,1e-05,3.49002]
[1777207253616,45.07,77989.75,0.0,-0.98221,1e-05,3.48969]
[1777207256847,45.07,77989.0,0.0,-0.98222,1e-05,3.48818]
[1777207257019,45.07,77989.0,0.0,-0.98222,1e-05,3.48818]
[1777207257167,45.07,77989.0,0.0,-0.98222,1e-05,3.48818]
[1777207257217,45.07,77988.58,0.0,-0.98222,1e-05,3.48733]
[1777207257269,45.07,77988.58,0.0,-0.98222,1e-05,3.48733]
[1777207262679,45.07,77988.79,0.0,-0.98222,1e-05,3.48794]
[1777207266757,45.07,77986.75,0.0,-0.98225,1e-05,3.48376]
[1777207266769,45.07,77986.75,0.0,-0.98225,1e-05,3.48376]
[1777207267039,45.07,77986.75,0.0,-0.98225,1e-05,3.48376]
[1777207267125,45.07,77985.66,0.0,-0.98226,1e-05,3.48152]
[1777207267274,45.07,77985.66,0.0,-0.98226,1e-05,3.48152]
[1777207280805,45.07,77985.38,0.0,-0.98226,1e-05,3.48144]
[1777207285840,45.07,77985.34,0.0,-0.98226,1e-05,3.48154]
[1777207290875,45.07,77984.93,0.0,-0.98226,1e-05,3.48087]
[1777207291832,45.07,77984.93,0.0,-0.98226,1e-05,3.48087]
[1777207291931,45.07,77984.93,0.0,-0.98226,1e-05,3.48087]
[1777207292020,45.07,77984.93,0.0,-0.98226,1e-05,3.48087]
[1777207292089,45.07,77984.65,0.0,-0.98227,1e-05,3.47857]
[1777207297924,45.07,77984.32,0.0,-0.98228,1e-05,3.4781]
[1777207302959,45.07,77984.58,0.0,-0.98227,1e-05,3.47883]
[1777207307994,45.07,77984.2,0.0,-0.98228,1e-05,3.47821]
[1777207315045,45.08,77984.82,0.0,-0.98227,1e-05,3.47974]
[1777207322094,45.08,77984.8,0.0,-0.98227,1e-05,3.47992]
[1777207324421,45.08,77984.67,0.0,-0.98227,1e-05,3.47972]
[1777207324528,45.08,77984.67,0.0,-0.98227,1e-05,3.47972]
[1777207324727,45.08,77984.67,0.0,-0.98227,1e-05,3.47972]
[1777207324769,45.08,77984.67,0.0,-0.98227,1e-05,3.47972]
[1777207324771,45.08,77984.67,0.0,-0.98227,1e-05,3.47975]
[1777207329146,45.08,77980.77,0.0,-0.98231,1e-05,3.47178]
[1777207330083,45.08,77980.77,0.0,-0.98231,1e-05,3.47178]
[1777207330273,45.08,77980.77,0.0,-0.98231,1e-05,3.47178]
[1777207330302,45.08,77980.77,0.0,-0.98231,1e-05,3.47178]
[1777207330153,45.08,77980.43,0.0,-0.98232,1e-05,3.47112]
[1777207330526,45.08,77980.43,0.0,-0.98232,1e-05,3.47112]
[1777207336272,45.08,77983.02,0.0,-0.98228,1e-05,3.47673]
[1777207336518,45.08,77982.1,0.0,-0.9823,1e-05,3.47485]
[1777207336893,45.08,77982.1,0.0,-0.9823,1e-05,3.47485]
[1777207337020,45.08,77982.1,0.0,-0.9823,1e-05,3.47485]
[1777207337201,45.08,77981.08,0.0,-0.98231,1e-05,3.47278]
[1777207342236,45.08,77982.81,0.0,-0.98229,1e-05,3.47659]
[1777207347272,45.08,77982.77,0.0,-0.98228,1e-05,3.47671]
[1777207351980,45.08,77981.58,0.0,-0.98231,1e-05,3.47266]
[1777207352018,45.08,77981.58,0.0,-0.98231,1e-05,3.47266]
[1777207352262,45.08,77981.58,0.0,-0.98231,1e-05,3.47266]
[1777207352272,45.08,77981.58,0.0,-0.98231,1e-05,3.47266]
[1777207352319,45.08,77981.58,0.0,-0.98231,1e-05,3.4727]
[1777207358349,45.08,77981.58,0.0,-0.9823,1e-05,3.47298]
[1777207361307,45.08,77980.84,0.0,-0.98231,1e-05,3.47149]
[1777207361518,45.08,77980.4,0.0,-0.98232,1e-05,3.47062]
[1777207361746,45.08,77980.4,0.0,-0.98232,1e-05,3.47062]
[1777207361769,45.08,77980.4,0.0,-0.98232,1e-05,3.47062]
[1777207361801,45.08,77980.26,0.0,-0.98232,1e-05,3.47043]
[1777207367412,45.08,77980.56,0.0,-0.98231,1e-05,3.4713]
[1777207372446,45.08,77980.48,0.0,-0.98231,1e-05,3.47138]
[1777207376137,45.08,77980.37,0.0,-0.98232,1e-05,3.4712]
[1777207376268,45.08,77980.37,0.0,-0.98232,1e-05,3.4712]
[1777207376369,45.08,77977.66,0.0,-0.98235,1e-05,3.46571]
[1777207376410,45.08,77977.66,0.0,-0.98235,1e-05,3.46571]
[1777207376518,45.08,77977.66,0.0,-0.98235,1e-05,3.46571]
[1777207379519,45.08,77974.12,0.0,-0.98239,1e-05,3.45849]
[1777207379621,45.08,77973.56,0.0,-0.9824,1e-05,3.45747]
[1777207383268,45.08,77973.04,0.0,-0.9824,1e-05,3.45647]
[1777207383381,45.08,77973.04,0.0,-0.9824,1e-05,3.45647]
[1777207383369,45.08,77972.74,0.0,-0.9824,1e-05,3.45601]
[1777207383520,45.08,77972.74,0.0,-0.9824,1e-05,3.45601]
[1777207388464,45.09,77974.15,0.0,-0.98238,1e-05,3.45935]
[1777207388522,45.09,77974.15,0.0,-0.98238,1e-05,3.45935]
[1777207392196,45.09,77975.05,0.0,-0.98237,1e-05,3.46145]
[1777207392275,45.09,77975.05,0.0,-0.98237,1e-05,3.46145]
[1777207392352,45.09,77975.01,0.0,-0.98237,1e-05,3.46145]
[1777207398630,45.09,77974.82,0.0,-0.98237,1e-05,3.46161]
[1777207402595,45.09,77974.78,0.0,-0.98237,1e-05,3.46161]
[1777207402768,45.09,77974.78,0.0,-0.98237,1e-05,3.46161]
[1777207402855,45.09,77974.78,0.0,-0.98237,1e-05,3.46161]
[1777207403019,45.09,77974.78,0.0,-0.98237,1e-05,3.46161]
[1777207403120,45.09,77975.21,0.0,-0.98236,1e-05,3.46275]
[1777207411162,45.09,77975.26,0.0,-0.98236,1e-05,3.46326]
[1777207411270,45.09,77975.26,0.0,-0.98236,1e-05,3.46326]
[1777207411371,45.09,77975.26,0.0,-0.98237,1e-05,3.46176]
[1777207411545,45.09,77975.26,0.0,-0.98237,1e-05,3.46176]
[1777207411771,45.09,77975.26,0.0,-0.98237,1e-05,3.46176]
[1777207418770,45.09,77975.25,0.0,-0.98236,1e-05,3.46242]
[1777207422437,45.09,77973.83,0.0,-0.98238,1e-05,3.45973]
[1777207422518,45.09,77973.83,0.0,-0.98238,1e-05,3.45973]
[1777207422767,45.09,77973.83,0.0,-0.98238,1e-05,3.45973]
[1777207423021,45.09,77973.83,0.0,-0.98238,1e-05,3.45973]
[1777207423089,45.09,77973.85,0.0,-0.98238,1e-05,3.45986]
[1777207428841,45.1,77974.16,0.0,-0.98237,1e-05,3.46105]
[1777207429720,45.1,77974.16,0.0,-0.98237,1e-05,3.46105]
[1777207429769,45.1,77974.16,0.0,-0.98237,1e-05,3.46105]
[1777207430191,45.1,77974.16,0.0,-0.98237,1e-05,3.46105]
[1777207430277,45.1,77974.16,0.0,-0.98237,1e-05,3.46105]
[1777207430285,45.1,77973.47,0.0,-0.98238,1e-05,3.45971]
[1777207435890,45.1,77973.86,0.0,-0.98237,1e-05,3.46107]
[1777207440925,45.1,77974.14,0.0,-0.98237,1e-05,3.46211]
[1777207441546,45.1,77974.14,0.0,-0.98237,1e-05,3.46211]
[1777207441768,45.1,77974.14,0.0,-0.98237,1e-05,3.46211]
[1777207441864,45.1,77974.14,0.0,-0.98237,1e-05,3.46211]
[1777207442019,45.1,77974.14,0.0,-0.98237,1e-05,3.46211]
[1777207442120,45.1,77973.92,0.0,-0.98237,1e-05,3.46174]
[1777207448089,45.1,77973.13,0.0,-0.98237,1e-05,3.46054]
[1777207448268,45.1,77973.13,0.0,-0.98237,1e-05,3.46054]
[1777207448346,45.1,77973.13,0.0,-0.98237,1e-05,3.46054]
[1777207448369,45.1,77972.85,0.0,-0.98238,1e-05,3.46005]
[1777207448521,45.1,77972.85,0.0,-0.98238,1e-05,3.46005]
[1777207454018,45.1,77972.9,0.0,-0.98237,1e-05,3.46068]
[1777207460060,45.1,77973.01,0.0,-0.98237,1e-05,3.46142]
[1777207461472,45.1,77972.46,0.0,-0.98238,1e-05,3.46036]
[1777207461519,45.1,77972.46,0.0,-0.98238,1e-05,3.46036]
[1777207461840,45.1,77972.46,0.0,-0.98238,1e-05,3.46036]
[1777207462022,45.1,77972.46,0.0,-0.98238,1e-05,3.46036]
[1777207462074,45.1,77972.7,0.0,-0.98237,1e-05,3.46094]
[1777207468116,45.11,77971.81,0.0,-0.98238,1e-05,3.45959]
[1777207470130,45.11,77967.21,0.0,-0.98243,1e-05,3.45023]
[1777207471154,45.11,77967.21,0.0,-0.98243,1e-05,3.45023]
[1777207471269,45.11,77967.21,0.0,-0.98243,1e-05,3.45023]
[1777207471370,45.11,77964.29,0.0,-0.98248,1e-05,3.44254]
[1777207471694,45.11,77964.29,0.0,-0.98248,1e-05,3.44254]
[1777207471769,45.11,77964.29,0.0,-0.98248,1e-05,3.44254]
[1777207479193,45.11,77964.57,0.0,-0.98247,1e-05,3.44396]
[1777207484228,45.11,77964.28,0.0,-0.98247,1e-05,3.44386]
[1777207488204,45.11,77964.04,0.0,-0.98247,1e-05,3.44366]
[1777207488269,45.11,77964.04,0.0,-0.98247,1e-05,3.44366]
[1777207488305,45.11,77964.04,0.0,-0.98247,1e-05,3.44376]
[1777207488587,45.11,77964.04,0.0,-0.98247,1e-05,3.44376]
[1777207488768,45.11,77964.04,0.0,-0.98247,1e-05,3.44376]
[1777207494197,45.11,77963.78,0.0,-0.98247,1e-05,3.44361]
[1777207494267,45.11,77963.78,0.0,-0.98247,1e-05,3.44361]
[1777207494298,45.11,77963.21,0.0,-0.98248,1e-05,3.44262]
[1777207494538,45.11,77963.21,0.0,-0.98248,1e-05,3.44262]
[1777207494776,45.11,77963.21,0.0,-0.98248,1e-05,3.44262]
[1777207500340,45.11,77960.64,0.0,-0.9825,1e-05,3.43791]
[1777207500562,45.11,77960.64,0.0,-0.9825,1e-05,3.43791]
[1777207500769,45.11,77960.64,0.0,-0.9825,1e-05,3.43791]
[1777207500928,45.11,77960.64,0.0,-0.9825,1e-05,3.43791]
[1777207501019,45.11,77960.64,0.0,-0.9825,1e-05,3.43791]
[1777207501346,45.11,77960.57,0.0,-0.9825,1e-05,3.43787]
[1777207506407,45.12,77957.86,0.0,-0.98253,1e-05,3.4327]
[1777207506518,45.12,77957.46,0.0,-0.98254,1e-05,3.43199]
[1777207506711,45.12,77957.46,0.0,-0.98254,1e-05,3.43199]
[1777207506770,45.12,77957.46,0.0,-0.98254,1e-05,3.43199]
[1777207507389,45.12,77957.47,0.0,-0.98254,1e-05,3.43212]
[1777207511060,45.12,77956.83,0.0,-0.98254,1e-05,3.43114]
[1777207511269,45.12,77956.83,0.0,-0.98254,1e-05,3.43114]
[1777207515183,45.12,77956.84,0.0,-0.98254,1e-05,3.4316]
[1777207515268,45.12,77956.84,0.0,-0.98254,1e-05,3.4316]
[1777207515446,45.12,77955.65,0.0,-0.98255,1e-05,3.42926]
[1777207517381,45.12,77955.53,0.0,-0.98256,1e-05,3.42912]
[1777207517522,45.12,77955.53,0.0,-0.98256,1e-05,3.42912]
[1777207519473,45.12,77952.01,0.0,-0.9826,1e-05,3.42221]
[1777207524509,45.12,77949.93,0.0,-0.98262,1e-05,3.41854]
[1777207525241,45.12,77949.93,0.0,-0.98262,1e-05,3.41854]
[1777207525273,45.12,77949.93,0.0,-0.98262,1e-05,3.41854]
[1777207525516,45.12,77948.5,0.0,-0.98263,1e-05,3.41573]
[1777207525874,45.12,77948.5,0.0,-0.98263,1e-05,3.41573]
[1777207526019,45.12,77948.5,0.0,-0.98263,1e-05,3.41573]
[1777207531558,45.12,77946.75,0.0,-0.98266,1e-05,3.41122]
[1777207535346,45.13,77946.68,0.0,-0.98266,1e-05,3.41136]
[1777207535518,45.13,77946.68,0.0,-0.98266,1e-05,3.41136]
[1777207535508,45.13,77946.55,0.0,-0.98266,1e-05,3.41138]
[1777207535885,45.13,77946.55,0.0,-0.98266,1e-05,3.41138]
[1777207536019,45.13,77946.55,0.0,-0.98266,1e-05,3.41138]
[1777207536111,45.13,77946.85,0.0,-0.98265,1e-05,3.41214]
[1777207539294,45.13,77944.84,0.0,-0.98268,1e-05,3.40816]
[1777207539518,45.13,77944.84,0.0,-0.98268,1e-05,3.40816]
[1777207540558,45.13,77944.36,0.0,-0.98268,1e-05,3.40747]
[1777207539616,45.13,77941.75,0.0,-0.98271,1e-05,3.40212]
[1777207540768,45.13,77941.75,0.0,-0.98271,1e-05,3.40212]
[1777207540847,45.13,77929.98,0.0,-0.98285,1e-05,3.37841]
[1777207541661,45.13,77929.98,0.0,-0.98285,1e-05,3.37841]
[1777207541770,45.13,77929.98,0.0,-0.98285,1e-05,3.37841]
[1777207541847,45.13,77929.16,0.0,-0.98286,1e-05,3.37694]
[1777207547607,45.13,77929.19,0.0,-0.98285,1e-05,3.37782]
[1777207553308,45.13,77928.33,0.0,-0.98286,1e-05,3.37711]
[1777207556415,45.14,77927.4,0.0,-0.98286,1e-05,3.37584]
[1777207556519,45.14,77927.4,0.0,-0.98286,1e-05,3.37584]
[1777207560763,45.14,77922.19,0.0,-0.98292,1e-05,3.36651]
[1777207561771,45.14,77911.8,0.0,-0.98304,1e-05,3.34569]
[1777207562778,45.14,77904.32,0.0,-0.98312,1e-05,3.33083]
[1777207563785,45.14,77892.98,0.0,-0.98326,1e-05,3.30831]
[1777207564792,45.14,77898.66,0.0,-0.98319,1e-05,3.31998]
[1777207565799,45.15,77895.07,0.0,-0.98323,1e-05,3.31339]
[1777207568820,45.15,77888.55,0.0,-0.9833,1e-05,3.30126]
[1777207571841,45.15,77884.74,0.0,-0.98334,1e-05,3.2943]
[1777207572848,45.15,77870.22,0.0,-0.9835,1e-05,3.26608]
[1777207573855,45.15,77868.43,0.0,-0.98352,1e-05,3.26291]
[1777207574930,45.15,77868.43,0.0,-0.98352,1e-05,3.26291]
[1777207575719,45.15,77869.58,0.0,-0.9835,1e-05,3.26558]
[1777207575869,45.15,77847.86,0.0,-0.98375,1e-05,3.22274]
[1777207576892,45.16,77828.0,0.0,-0.98397,1e-05,3.18433]
[1777207577898,45.16,77823.34,0.0,-0.98401,1e-05,3.17673]
[1777207579389,45.16,77823.34,0.0,-0.98401,1e-05,3.17673]
[1777207579486,45.16,77819.45,0.0,-0.98405,1e-05,3.16972]
[1777207579912,45.16,77810.35,0.0,-0.98415,1e-05,3.15213]
[1777207580722,45.16,77810.35,0.0,-0.98415,1e-05,3.15213]
[1777207580918,45.16,77804.15,0.0,-0.98422,1e-05,3.1413]
[1777207582933,45.17,77796.91,0.0,-0.98429,1e-05,3.12857]
[1777207583703,45.17,77796.91,0.0,-0.98429,1e-05,3.12857]
[1777207583940,45.17,77796.96,0.0,-0.98429,1e-05,3.12927]
[1777207588974,45.18,77802.02,0.0,-0.98421,1e-05,3.142]
[1777207594010,45.19,77802.68,0.0,-0.9842,1e-05,3.14454]
[1777207595017,45.19,77798.61,0.0,-0.98424,1e-05,3.13729]
[1777207596024,45.19,77794.54,0.0,-0.98428,1e-05,3.13007]
[1777207598607,45.19,77793.45,0.0,-0.98429,1e-05,3.12858]
[1777207599045,45.2,77793.67,0.0,-0.98428,1e-05,3.1302]
[1777207600271,45.2,77793.67,0.0,-0.98428,1e-05,3.1302]
[1777207600372,45.2,77793.37,0.0,-0.98428,1e-05,3.13022]
[1777207602405,45.2,77793.08,0.0,-0.98428,1e-05,3.13026]
[1777207602530,45.2,77793.08,0.0,-0.98428,1e-05,3.13026]
[1777207606716,45.21,77791.77,0.0,-0.98427,1e-05,3.13071]
[1777207606772,45.21,77791.77,0.0,-0.98427,1e-05,3.13071]
[1777207609436,45.21,77792.78,0.0,-0.98426,1e-05,3.13383]
[1777207609519,45.21,77792.78,0.0,-0.98426,1e-05,3.13383]
[1777207609620,45.22,77792.83,0.0,-0.98425,1e-05,3.13451]
[1777207611770,45.22,77794.37,0.0,-0.98423,1e-05,3.13864]
[1777207612018,45.22,77794.37,0.0,-0.98423,1e-05,3.13864]
[1777207612137,45.22,77803.43,0.0,-0.98412,1e-05,3.15666]
[1777207613144,45.22,77802.41,0.0,-0.98413,1e-05,3.15524]
[1777207614151,45.22,77796.32,0.0,-0.9842,1e-05,3.14407]
[1777207615041,45.22,77796.32,0.0,-0.9842,1e-05,3.14407]
[1777207615786,45.23,77798.01,0.0,-0.98417,1e-05,3.14789]
[1777207617172,45.23,77790.88,0.0,-0.98425,1e-05,3.13532]
[1777207619680,45.23,77788.16,0.0,-0.98427,1e-05,3.13127]
[1777207622207,45.24,77793.51,0.0,-0.9842,1e-05,3.1433]
[1777207623214,45.24,77802.35,0.0,-0.9841,1e-05,3.16089]
[1777207624221,45.24,77806.52,0.0,-0.98405,1e-05,3.16948]
[1777207625228,45.24,77810.43,0.0,-0.984,1e-05,3.17758]
[1777207625895,45.24,77810.43,0.0,-0.984,1e-05,3.17758]
[1777207626020,45.24,77810.43,0.0,-0.984,1e-05,3.17758]
[1777207626255,45.24,77811.07,0.0,-0.98399,1e-05,3.17933]
[1777207628249,45.25,77815.6,0.0,-0.98394,1e-05,3.18913]
[1777207629342,45.25,77815.6,0.0,-0.98394,1e-05,3.18913]
[1777207629525,45.25,77815.6,0.0,-0.98394,1e-05,3.18913]
[1777207633284,45.25,77824.11,0.0,-0.98383,1e-05,3.20816]
[1777207634291,45.26,77829.03,0.0,-0.98377,1e-05,3.21823]
[1777207635298,45.26,77839.43,0.0,-0.98365,1e-05,3.23907]
[1777207636305,45.26,77845.01,0.0,-0.98358,1e-05,3.25046]
[1777207638319,45.26,77853.0,0.0,-0.98349,1e-05,3.267]
[1777207640050,45.26,77854.0,0.0,-0.98347,1e-05,3.26934]
[1777207640269,45.26,77854.0,0.0,-0.98347,1e-05,3.26934]
[1777207643731,45.27,77855.77,0.0,-0.98345,1e-05,3.27421]
[1777207643774,45.27,77855.77,0.0,-0.98345,1e-05,3.27421]
[1777207644363,45.27,77854.43,0.0,-0.98346,1e-05,3.2719]
[1777207646102,45.27,77854.33,0.0,-0.98346,1e-05,3.27204]
[1777207646269,45.27,77854.33,0.0,-0.98346,1e-05,3.27204]
[1777207651412,45.27,77855.99,0.0,-0.98344,1e-05,3.27565]
[1777207656446,45.28,77857.39,0.0,-0.98341,1e-05,3.28007]
[1777207659467,45.28,77842.64,0.0,-0.98357,1e-05,3.25187]
[1777207659862,45.28,77842.64,0.0,-0.98357,1e-05,3.25187]
[1777207660020,45.28,77842.64,0.0,-0.98357,1e-05,3.25187]
[1777207660474,45.28,77836.84,0.0,-0.98364,1e-05,3.24082]
[1777207662487,45.29,77835.75,0.0,-0.98364,1e-05,3.23946]
[1777207663495,45.29,77840.63,0.0,-0.98359,1e-05,3.24945]
[1777207664347,45.29,77840.63,0.0,-0.98359,1e-05,3.24945]
[1777207664520,45.29,77840.63,0.0,-0.98359,1e-05,3.24945]
[1777207664550,45.29,77840.95,0.0,-0.98358,1e-05,3.25045]
[1777207665891,45.29,77840.92,0.0,-0.98358,1e-05,3.25076]
[1777207666018,45.29,77840.92,0.0,-0.98358,1e-05,3.25076]
[1777207668828,45.29,77844.09,0.0,-0.98354,1e-05,3.25811]
[1777207670106,45.29,77844.16,0.0,-0.98353,1e-05,3.2586]
[1777207670535,45.29,77844.16,0.0,-0.98353,1e-05,3.2586]
[1777207670544,45.29,77844.79,0.0,-0.98352,1e-05,3.26019]
[1777207670789,45.29,77844.79,0.0,-0.98352,1e-05,3.26019]
[1777207675811,45.3,77847.22,0.0,-0.98349,1e-05,3.26672]
[1777207676017,45.3,77847.22,0.0,-0.98349,1e-05,3.26672]
[1777207680735,45.3,77849.08,0.0,-0.98345,1e-05,3.27208]
[1777207680777,45.3,77849.08,0.0,-0.98345,1e-05,3.27208]
[1777207680898,45.3,77849.08,0.0,-0.98345,1e-05,3.27208]
[1777207681020,45.3,77849.08,0.0,-0.98345,1e-05,3.27208]
[1777207681621,45.31,77849.52,0.0,-0.98345,1e-05,3.27328]
[1777207686656,45.31,77849.15,0.0,-0.98344,1e-05,3.27418]
[1777207687779,45.31,77847.28,0.0,-0.98346,1e-05,3.27081]
[1777207688019,45.31,77847.28,0.0,-0.98346,1e-05,3.27081]
[1777207691813,45.32,77847.04,0.0,-0.98346,1e-05,3.27165]
[1777207692020,45.32,77847.04,0.0,-0.98346,1e-05,3.27165]
[1777207692697,45.32,77847.27,0.0,-0.98345,1e-05,3.27243]
[1777207697734,45.32,77847.37,0.0,-0.98344,1e-05,3.27422]
[1777207699003,45.32,77849.26,0.0,-0.98342,1e-05,3.27828]
[1777207699020,45.32,77849.26,0.0,-0.98342,1e-05,3.27828]
[1777207704866,45.33,77851.95,0.0,-0.98338,1e-05,3.28513]
[1777207705018,45.33,77851.95,0.0,-0.98338,1e-05,3.28513]
[1777207706213,45.33,77851.95,0.0,-0.98337,1e-05,3.28572]
[1777207706273,45.33,77851.95,0.0,-0.98337,1e-05,3.28572]
[1777207706374,45.33,77850.85,0.0,-0.98339,1e-05,3.28383]
[1777207710903,45.33,77848.63,0.0,-0.98341,1e-05,3.28032]
[1777207711018,45.33,77848.63,0.0,-0.98341,1e-05,3.28032]
[1777207712841,45.33,77841.79,0.0,-0.98349,1e-05,3.26601]
[1777207715772,45.34,77841.2,0.0,-0.98349,1e-05,3.2655]
[1777207716022,45.34,77841.2,0.0,-0.98349,1e-05,3.2655]
[1777207719024,45.34,77839.83,0.0,-0.9835,1e-05,3.26379]
[1777207719271,45.34,77839.83,0.0,-0.9835,1e-05,3.26379]
[1777207719372,45.34,77840.19,0.0,-0.98349,1e-05,3.26516]
[1777207724925,45.35,77840.2,0.0,-0.98348,1e-05,3.26683]
[1777207726777,45.35,77840.22,0.0,-0.98348,1e-05,3.2672]
[1777207731973,45.35,77841.86,0.0,-0.98345,1e-05,3.27277]
[1777207737009,45.36,77842.77,0.0,-0.98343,1e-05,3.27621]
[1777207740859,45.36,77844.78,0.0,-0.9834,1e-05,3.28115]
[1777207741021,45.36,77844.78,0.0,-0.9834,1e-05,3.28115]
[1777207741037,45.36,77846.19,0.0,-0.98338,1e-05,3.28426]
[1777207746071,45.37,77847.03,0.0,-0.98336,1e-05,3.28745]
[1777207751107,45.37,77849.34,0.0,-0.98333,1e-05,3.29351]
[1777207756142,45.38,77849.63,0.0,-0.98331,1e-05,3.29553]
[1777207761177,45.38,77849.01,0.0,-0.98331,1e-05,3.29571]
[1777207766212,45.38,77850.27,0.0,-0.98329,1e-05,3.29963]
[1777207771247,45.39,77848.73,0.0,-0.98331,1e-05,3.29627]
[1777207776282,45.39,77848.97,0.0,-0.9833,1e-05,3.29815]
[1777207781317,45.4,77848.56,0.0,-0.98329,1e-05,3.29874]
[1777207786352,45.4,77849.37,0.0,-0.98328,1e-05,3.30176]
[1777207791386,45.41,77848.77,0.0,-0.98327,1e-05,3.30195]
[1777207796422,45.41,77851.21,0.0,-0.98324,1e-05,3.30818]
[1777207802465,45.41,77851.11,0.0,-0.98323,1e-05,3.30955]
[1777207806493,45.42,77855.99,0.0,-0.98317,1e-05,3.32029]
[1777207807500,45.42,77861.37,0.0,-0.9831,1e-05,3.3313]
[1777207809626,45.42,77864.31,0.0,-0.98307,1e-05,3.33763]
[1777207811528,45.42,77868.33,0.0,-0.98302,1e-05,3.34611]
[1777207813542,45.42,77872.91,0.0,-0.98296,1e-05,3.35571]
[1777207814882,45.42,77872.79,0.0,-0.98296,1e-05,3.35565]
[1777207815019,45.42,77872.79,0.0,-0.98296,1e-05,3.35565]
[1777207815556,45.42,77872.81,0.0,-0.98296,1e-05,3.35586]
[1777207818545,45.42,77873.38,0.0,-0.98295,1e-05,3.35735]
[1777207819584,45.42,77866.59,0.0,-0.98303,1e-05,3.34404]
[1777207820269,45.42,77866.59,0.0,-0.98303,1e-05,3.34404]
[1777207822706,45.43,77867.28,0.0,-0.98302,1e-05,3.3458]
[1777207822772,45.43,77867.28,0.0,-0.98302,1e-05,3.3458]
[1777207822743,45.43,77866.3,0.0,-0.98303,1e-05,3.34401]
[1777207828647,45.43,77869.2,0.0,-0.98299,1e-05,3.35092]
[1777207830788,45.43,77871.99,0.0,-0.98296,1e-05,3.35671]
[1777207831021,45.43,77871.48,0.0,-0.98296,1e-05,3.35584]
[1777207836704,45.43,77874.99,0.0,-0.98292,1e-05,3.36211]
[1777207837367,45.43,77874.99,0.0,-0.98292,1e-05,3.36211]
[1777207837441,45.43,77874.99,0.0,-0.98292,1e-05,3.36211]
[1777207837522,45.43,77874.99,0.0,-0.98292,1e-05,3.36211]
[1777207837711,45.43,77874.57,0.0,-0.98293,1e-05,3.36141]
[1777207840732,45.43,77878.74,0.0,-0.98287,1e-05,3.37025]
[1777207841361,45.43,77878.74,0.0,-0.98287,1e-05,3.37025]
[1777207841485,45.43,77878.74,0.0,-0.98287,1e-05,3.37025]
[1777207841527,45.43,77878.74,0.0,-0.98287,1e-05,3.37025]
[1777207841739,45.44,77879.79,0.0,-0.98286,1e-05,3.37251]
[1777207846774,45.44,77879.37,0.0,-0.98286,1e-05,3.37234]
[1777207851809,45.44,77880.36,0.0,-0.98285,1e-05,3.37505]
[1777207856843,45.44,77879.32,0.0,-0.98285,1e-05,3.37365]
[1777207857424,45.44,77879.32,0.0,-0.98285,1e-05,3.37365]
[1777207857519,45.44,77879.32,0.0,-0.98285,1e-05,3.37365]
[1777207857597,45.44,77879.32,0.0,-0.98285,1e-05,3.37365]
[1777207857771,45.44,77879.32,0.0,-0.98285,1e-05,3.37365]
[1777207857851,45.44,77880.03,0.0,-0.98285,1e-05,3.37524]
[1777207862887,45.44,77884.23,0.0,-0.98279,1e-05,3.38444]
[1777207864909,45.44,77884.01,0.0,-0.98279,1e-05,3.38413]
[1777207864901,45.44,77888.66,0.0,-0.98274,1e-05,3.39369]
[1777207864963,45.44,77888.66,0.0,-0.98274,1e-05,3.39369]
[1777207865022,45.44,77888.66,0.0,-0.98274,1e-05,3.39369]
[1777207865908,45.44,77888.31,0.0,-0.98274,1e-05,3.3931]
[1777207871292,45.45,77891.05,0.0,-0.98271,1e-05,3.39913]
[1777207871298,45.45,77891.05,0.0,-0.98271,1e-05,3.39913]
[1777207871520,45.45,77891.05,0.0,-0.98271,1e-05,3.39913]
[1777207871621,45.45,77891.57,0.0,-0.9827,1e-05,3.4004]
[1777207876985,45.45,77891.49,0.0,-0.9827,1e-05,3.40073]
[1777207881069,45.45,77890.5,0.0,-0.98271,1e-05,3.39901]
[1777207881179,45.45,77890.5,0.0,-0.98271,1e-05,3.39901]
[1777207881278,45.45,77890.5,0.0,-0.98271,1e-05,3.39901]
[1777207881280,45.45,77890.66,0.0,-0.9827,1e-05,3.39952]
[1777207882020,45.45,77878.42,0.0,-0.98285,1e-05,3.37471]
[1777207883027,45.45,77874.21,0.0,-0.9829,1e-05,3.3663]
[1777207884227,45.45,77874.21,0.0,-0.9829,1e-05,3.3663]
[1777207884270,45.45,77874.21,0.0,-0.9829,1e-05,3.3663]
[1777207884359,45.45,77874.21,0.0,-0.9829,1e-05,3.3663]
[1777207884520,45.45,77874.21,0.0,-0.9829,1e-05,3.3663]
[1777207884620,45.45,77874.25,0.0,-0.9829,1e-05,3.36668]
[1777207890076,45.45,77872.95,0.0,-0.98291,1e-05,3.36482]
[1777207894065,45.45,77872.27,0.0,-0.98292,1e-05,3.36203]
[1777207894071,45.45,77872.27,0.0,-0.98292,1e-05,3.36203]
[1777207894268,45.45,77872.27,0.0,-0.98292,1e-05,3.36203]
[1777207894276,45.46,77872.74,0.0,-0.98291,1e-05,3.36344]
[1777207900265,45.46,77875.35,0.0,-0.98288,1e-05,3.36947]
[1777207900317,45.46,77875.35,0.0,-0.98288,1e-05,3.36947]
[1777207900519,45.46,77875.35,0.0,-0.98288,1e-05,3.36947]
[1777207900621,45.46,77874.72,0.0,-0.98288,1e-05,3.36834]
[1777207905181,45.46,77879.84,0.0,-0.98282,1e-05,3.37942]
[1777207906181,45.46,77879.84,0.0,-0.98282,1e-05,3.37942]
[1777207906261,45.46,77879.84,0.0,-0.98282,1e-05,3.37942]
[1777207906268,45.46,77879.84,0.0,-0.98282,1e-05,3.37942]
[1777207906356,45.46,77878.81,0.0,-0.98283,1e-05,3.37747]
[1777207912231,45.46,77880.61,0.0,-0.9828,1e-05,3.38194]
[1777207913839,45.46,77880.61,0.0,-0.9828,1e-05,3.38194]
[1777207913875,45.46,77879.57,0.0,-0.98282,1e-05,3.37996]
[1777207913962,45.46,77879.57,0.0,-0.98282,1e-05,3.37996]
[1777207914022,45.46,77879.57,0.0,-0.98282,1e-05,3.37996]
[1777207919280,45.47,77880.93,0.0,-0.98279,1e-05,3.38353]
[1777207924623,45.47,77884.24,0.0,-0.98275,1e-05,3.39076]
[1777207924674,45.47,77884.24,0.0,-0.98275,1e-05,3.39076]
[1777207924770,45.47,77884.24,0.0,-0.98275,1e-05,3.39076]
[1777207924872,45.47,77885.8,0.0,-0.98273,1e-05,3.39405]
[1777207929349,45.47,77889.55,0.0,-0.98269,1e-05,3.40223]
[1777207931327,45.47,77890.45,0.0,-0.98267,1e-05,3.40416]
[1777207931413,45.47,77890.45,0.0,-0.98267,1e-05,3.40416]
[1777207931522,45.47,77890.45,0.0,-0.98267,1e-05,3.40416]
[1777207931621,45.47,77891.44,0.0,-0.98266,1e-05,3.40627]
[1777207937406,45.47,77892.99,0.0,-0.98264,1e-05,3.40991]
[1777207938482,45.47,77892.99,0.0,-0.98264,1e-05,3.40991]
[1777207938526,45.47,77892.99,0.0,-0.98264,1e-05,3.40991]
[1777207938576,45.47,77892.99,0.0,-0.98264,1e-05,3.40991]
[1777207938771,45.47,77892.99,0.0,-0.98264,1e-05,3.40991]
[1777207938872,45.47,77892.99,0.0,-0.98264,1e-05,3.40998]
[1777207944455,45.47,77893.61,0.0,-0.98263,1e-05,3.41162]
[1777207948160,45.47,77891.32,0.0,-0.98266,1e-05,3.40713]
[1777207948268,45.47,77891.32,0.0,-0.98266,1e-05,3.40713]
[1777207948274,45.47,77891.32,0.0,-0.98266,1e-05,3.40713]
[1777207948519,45.47,77891.32,0.0,-0.98266,1e-05,3.40713]
[1777207948611,45.47,77891.26,0.0,-0.98266,1e-05,3.40708]
[1777207954525,45.47,77889.49,0.0,-0.98268,1e-05,3.40217]
[1777207958767,45.48,77888.23,0.0,-0.9827,1e-05,3.39983]
[1777207958889,45.48,77888.23,0.0,-0.9827,1e-05,3.39983]
[1777207958990,45.48,77887.92,0.0,-0.9827,1e-05,3.39928]
[1777207959019,45.48,77887.92,0.0,-0.9827,1e-05,3.39928]
[1777207964595,45.48,77888.31,0.0,-0.98269,1e-05,3.40054]
[1777207968722,45.48,77885.09,0.0,-0.98273,1e-05,3.39423]
[1777207968768,45.48,77885.09,0.0,-0.98273,1e-05,3.39423]
[1777207968827,45.48,77885.09,0.0,-0.98273,1e-05,3.39423]
[1777207969020,45.48,77886.32,0.0,-0.98272,1e-05,3.39682]
[1777207974386,45.48,77885.89,0.0,-0.98272,1e-05,3.39633]
[1777207974477,45.48,77885.89,0.0,-0.98272,1e-05,3.39633]
[1777207974520,45.48,77885.89,0.0,-0.98272,1e-05,3.39633]
[1777207974665,45.48,77886.75,0.0,-0.98271,1e-05,3.39815]
[1777207979700,45.48,77886.26,0.0,-0.98271,1e-05,3.39752]
[1777207984735,45.48,77887.07,0.0,-0.9827,1e-05,3.39952]
[1777207985544,45.48,77887.07,0.0,-0.9827,1e-05,3.39952]
[1777207985669,45.48,77887.07,0.0,-0.9827,1e-05,3.39952]
[1777207985769,45.48,77887.07,0.0,-0.9827,1e-05,3.39952]
[1777207985870,45.48,77887.07,0.0,-0.9827,1e-05,3.39959]
[1777207991783,45.48,77887.07,0.0,-0.9827,1e-05,3.4]
[1777207997826,45.48,77885.59,0.0,-0.98271,1e-05,3.39739]
[1777207999454,45.48,77886.72,0.0,-0.9827,1e-05,3.39976]
[1777207999503,45.48,77886.72,0.0,-0.9827,1e-05,3.39976]
[1777207999520,45.48,77886.72,0.0,-0.9827,1e-05,3.39976]
[1777207999840,45.48,77886.38,0.0,-0.9827,1e-05,3.39913]
[1777208004875,45.49,77886.8,0.0,-0.98269,1e-05,3.40031]
[1777208007992,45.49,77886.07,0.0,-0.9827,1e-05,3.39895]
[1777208008020,45.49,77886.07,0.0,-0.9827,1e-05,3.39895]
[1777208008040,45.49,77886.81,0.0,-0.98269,1e-05,3.40052]
[1777208008072,45.49,77886.81,0.0,-0.98269,1e-05,3.40052]
[1777208008274,45.49,77886.81,0.0,-0.98269,1e-05,3.40052]
[1777208017965,45.49,77886.48,0.0,-0.9827,1e-05,3.39876]
[1777208020084,45.49,77885.59,0.0,-0.98271,1e-05,3.39709]
[1777208020162,45.49,77885.59,0.0,-0.98271,1e-05,3.39709]
[1777208020270,45.49,77885.59,0.0,-0.98271,1e-05,3.39709]
[1777208020370,45.49,77885.59,0.0,-0.98271,1e-05,3.39717]
[1777208026022,45.49,77886.12,0.0,-0.9827,1e-05,3.39862]
[1777208031056,45.49,77885.5,0.0,-0.98271,1e-05,3.39776]
[1777208034316,45.49,77885.54,0.0,-0.98271,1e-05,3.39809]
[1777208034382,45.49,77885.54,0.0,-0.98271,1e-05,3.39809]
[1777208034519,45.49,77885.54,0.0,-0.98271,1e-05,3.39809]
[1777208035085,45.49,77885.58,0.0,-0.9827,1e-05,3.39826]
[1777208039113,45.49,77869.44,0.0,-0.98289,1e-05,3.36594]
[1777208041646,45.49,77866.18,0.0,-0.98293,1e-05,3.35946]
[1777208041816,45.49,77866.18,0.0,-0.98293,1e-05,3.35946]
[1777208041870,45.49,77867.0,0.0,-0.98292,1e-05,3.36141]
[1777208042968,45.49,77867.0,0.0,-0.98292,1e-05,3.36141]
[1777208048943,45.5,77869.84,0.0,-0.98288,1e-05,3.36786]
[1777208049023,45.5,77869.84,0.0,-0.98288,1e-05,3.36786]
[1777208049040,45.5,77869.84,0.0,-0.98288,1e-05,3.36786]
[1777208049044,45.5,77870.24,0.0,-0.98287,1e-05,3.36896]
[1777208049271,45.5,77870.24,0.0,-0.98287,1e-05,3.36896]
[1777208055225,45.5,77870.61,0.0,-0.98287,1e-05,3.37054]
[1777208057239,45.5,77859.38,0.0,-0.983,1e-05,3.3482]
[1777208058246,45.5,77855.12,0.0,-0.98304,1e-05,3.33978]
[1777208059253,45.5,77857.71,0.0,-0.98301,1e-05,3.34514]
[1777208061125,45.5,77857.86,0.0,-0.98301,1e-05,3.34579]
[1777208061340,45.5,77857.86,0.0,-0.98301,1e-05,3.34579]
[1777208061383,45.5,77857.86,0.0,-0.98301,1e-05,3.34579]
[1777208061519,45.5,77857.86,0.0,-0.98301,1e-05,3.34579]
[1777208061620,45.5,77858.12,0.0,-0.98301,1e-05,3.34649]
[1777208067214,45.5,77857.23,0.0,-0.98301,1e-05,3.34522]
[1777208067269,45.5,77857.23,0.0,-0.98301,1e-05,3.34522]
[1777208067282,45.5,77857.23,0.0,-0.98301,1e-05,3.34522]
[1777208067519,45.5,77857.23,0.0,-0.98301,1e-05,3.34522]
[1777208067582,45.51,77857.12,0.0,-0.98301,1e-05,3.34553]
[1777208073351,45.51,77856.25,0.0,-0.98302,1e-05,3.34298]
[1777208078373,45.51,77858.07,0.0,-0.983,1e-05,3.34753]
[1777208078519,45.51,77858.07,0.0,-0.983,1e-05,3.34753]
[1777208078741,45.51,77858.07,0.0,-0.983,1e-05,3.34753]
[1777208078769,45.51,77858.07,0.0,-0.983,1e-05,3.34753]
[1777208078842,45.51,77857.79,0.0,-0.983,1e-05,3.34714]
[1777208084476,45.51,77856.53,0.0,-0.98301,1e-05,3.34548]
[1777208084518,45.51,77856.53,0.0,-0.98301,1e-05,3.34548]
[1777208084542,45.51,77856.53,0.0,-0.98301,1e-05,3.34548]
[1777208084775,45.51,77856.53,0.0,-0.98301,1e-05,3.34548]
[1777208084811,45.51,77857.27,0.0,-0.983,1e-05,3.34714]
[1777208090470,45.52,77856.25,0.0,-0.98301,1e-05,3.34611]
[1777208095176,45.52,77853.39,0.0,-0.98303,1e-05,3.34106]
[1777208095268,45.52,77853.39,0.0,-0.98303,1e-05,3.34106]
[1777208095346,45.52,77853.39,0.0,-0.98303,1e-05,3.34106]
[1777208095520,45.52,77853.39,0.0,-0.98303,1e-05,3.34106]
[1777208095620,45.52,77852.14,0.0,-0.98305,1e-05,3.33873]
[1777208101547,45.52,77860.56,0.0,-0.98294,1e-05,3.35669]
[1777208103062,45.52,77860.56,0.0,-0.98294,1e-05,3.35669]
[1777208103097,45.52,77865.36,0.0,-0.98289,1e-05,3.3665]
[1777208103210,45.52,77865.36,0.0,-0.98289,1e-05,3.3665]
[1777208103269,45.52,77865.36,0.0,-0.98289,1e-05,3.3665]
[1777208103561,45.52,77868.88,0.0,-0.98284,1e-05,3.37374]
[1777208108596,45.53,77869.99,0.0,-0.98283,1e-05,3.37656]
[1777208110610,45.53,77864.8,0.0,-0.98289,1e-05,3.36631]
[1777208112886,45.53,77862.67,0.0,-0.98291,1e-05,3.36215]
[1777208113013,45.53,77862.67,0.0,-0.98291,1e-05,3.36215]
[1777208113019,45.53,77862.67,0.0,-0.98291,1e-05,3.36215]
[1777208113104,45.53,77862.5,0.0,-0.98291,1e-05,3.36194]
[1777208117899,45.53,77862.42,0.0,-0.98291,1e-05,3.3623]
[1777208118025,45.53,77862.42,0.0,-0.98291,1e-05,3.3623]
[1777208119284,45.53,77863.34,0.0,-0.9829,1e-05,3.3644]
[1777208119523,45.53,77863.34,0.0,-0.9829,1e-05,3.3644]
[1777208119673,45.53,77862.7,0.0,-0.98291,1e-05,3.36323]
[1777208123155,45.53,77862.47,0.0,-0.98291,1e-05,3.36302]
[1777208123701,45.53,77847.19,0.0,-0.98308,1e-05,3.3326]
[1777208124708,45.53,77836.38,0.0,-0.98321,1e-05,3.31121]
[1777208125715,45.53,77835.86,0.0,-0.98321,1e-05,3.31039]
[1777208126786,45.53,77835.86,0.0,-0.98321,1e-05,3.31039]
[1777208126883,45.53,77836.51,0.0,-0.9832,1e-05,3.31189]
[1777208132765,45.54,77835.81,0.0,-0.98321,1e-05,3.3101]
[1777208135785,45.54,77831.02,0.0,-0.98326,1e-05,3.30127]
[1777208136891,45.54,77831.02,0.0,-0.98326,1e-05,3.30127]
[1777208137022,45.54,77831.02,0.0,-0.98326,1e-05,3.30127]
[1777208137058,45.54,77831.02,0.0,-0.98326,1e-05,3.30127]
[1777208137123,45.54,77830.17,0.0,-0.98327,1e-05,3.29982]
[1777208137269,45.54,77830.17,0.0,-0.98327,1e-05,3.29982]
[1777208141026,45.54,77827.79,0.0,-0.98329,1e-05,3.29584]
[1777208141031,45.54,77827.72,0.0,-0.98329,1e-05,3.29596]
[1777208142044,45.54,77827.72,0.0,-0.98329,1e-05,3.29596]
[1777208142100,45.54,77827.72,0.0,-0.98329,1e-05,3.29596]
[1777208142145,45.54,77828.76,0.0,-0.98328,1e-05,3.29827]
[1777208142269,45.54,77828.76,0.0,-0.98328,1e-05,3.29827]
[1777208147872,45.55,77829.78,0.0,-0.98326,1e-05,3.30178]
[1777208149361,45.55,77829.93,0.0,-0.98326,1e-05,3.30233]
[1777208149519,45.55,77829.93,0.0,-0.98326,1e-05,3.30233]
[1777208149874,45.55,77829.93,0.0,-0.98326,1e-05,3.30233]
[1777208150019,45.55,77829.93,0.0,-0.98326,1e-05,3.30233]
[1777208150119,45.55,77829.78,0.0,-0.98326,1e-05,3.30228]
[1777208155352,45.55,77828.81,0.0,-0.98326,1e-05,3.30159]
[1777208155518,45.55,77828.81,0.0,-0.98326,1e-05,3.30159]
[1777208155582,45.55,77828.81,0.0,-0.98326,1e-05,3.30159]
[1777208155771,45.55,77828.81,0.0,-0.98326,1e-05,3.30159]
[1777208155927,45.55,77829.39,0.0,-0.98325,1e-05,3.30299]
[1777208160012,45.56,77830.05,0.0,-0.98324,1e-05,3.30479]
[1777208160063,45.56,77837.39,0.0,-0.98315,1e-05,3.31987]
[1777208160235,45.56,77837.39,0.0,-0.98315,1e-05,3.31987]
[1777208160270,45.56,77837.39,0.0,-0.98315,1e-05,3.31987]
[1777208160963,45.56,77841.36,0.0,-0.98311,1e-05,3.328]
[1777208165998,45.56,77842.71,0.0,-0.98309,1e-05,3.33172]
[1777208166301,45.56,77842.71,0.0,-0.98309,1e-05,3.33172]
[1777208166518,45.56,77842.71,0.0,-0.98309,1e-05,3.33172]
[1777208166642,45.56,77842.71,0.0,-0.98309,1e-05,3.33172]
[1777208166769,45.56,77842.71,0.0,-0.98309,1e-05,3.33172]
[1777208167005,45.56,77843.02,0.0,-0.98308,1e-05,3.33254]
[1777208169020,45.56,77847.68,0.0,-0.98302,1e-05,3.34226]
[1777208170025,45.56,77866.31,0.0,-0.98281,1e-05,3.37992]
[1777208171033,45.56,77866.05,0.0,-0.98281,1e-05,3.37952]
[1777208173556,45.56,77868.09,0.0,-0.98278,1e-05,3.38388]
[1777208173768,45.56,77868.09,0.0,-0.98278,1e-05,3.38388]
[1777208173845,45.56,77868.09,0.0,-0.98278,1e-05,3.38388]
[1777208174022,45.56,77868.09,0.0,-0.98278,1e-05,3.38388]
[1777208174054,45.56,77868.44,0.0,-0.98278,1e-05,3.3847]
[1777208179088,45.57,77869.15,0.0,-0.98277,1e-05,3.38671]
[1777208184124,45.57,77868.69,0.0,-0.98277,1e-05,3.38633]
[1777208187450,45.57,77866.82,0.0,-0.98279,1e-05,3.38288]
[1777208187518,45.57,77866.82,0.0,-0.98279,1e-05,3.38288]
[1777208187964,45.57,77866.82,0.0,-0.98279,1e-05,3.38288]
[1777208188021,45.57,77866.82,0.0,-0.98279,1e-05,3.38288]
[1777208188152,45.57,77866.95,0.0,-0.98279,1e-05,3.38325]
[1777208193187,45.57,77866.79,0.0,-0.98279,1e-05,3.38173]
[1777208194194,45.57,77862.26,0.0,-0.98285,1e-05,3.3727]
[1777208194575,45.57,77862.26,0.0,-0.98285,1e-05,3.3727]
[1777208194768,45.57,77862.26,0.0,-0.98285,1e-05,3.3727]
[1777208195150,45.57,77862.26,0.0,-0.98285,1e-05,3.3727]
[1777208195201,45.57,77859.53,0.0,-0.98288,1e-05,3.36732]
[1777208195270,45.57,77859.53,0.0,-0.98288,1e-05,3.36732]
[1777208201243,45.57,77860.45,0.0,-0.98286,1e-05,3.36994]
[1777208203067,45.57,77861.62,0.0,-0.98285,1e-05,3.37242]
[1777208203217,45.57,77861.62,0.0,-0.98285,1e-05,3.37255]
[1777208203276,45.57,77861.62,0.0,-0.98285,1e-05,3.37255]
[1777208203621,45.57,77861.62,0.0,-0.98285,1e-05,3.37255]
[1777208203772,45.57,77861.62,0.0,-0.98285,1e-05,3.37255]
[1777208203830,45.57,77862.24,0.0,-0.98284,1e-05,3.37392]
[1777208205271,45.57,77857.16,0.0,-0.9829,1e-05,3.3638]
[1777208206280,45.57,77854.26,0.0,-0.98293,1e-05,3.35811]
[1777208208732,45.58,77854.36,0.0,-0.98293,1e-05,3.35845]
[1777208208768,45.58,77854.36,0.0,-0.98293,1e-05,3.35845]
[1777208209063,45.58,77854.36,0.0,-0.98293,1e-05,3.35845]
[1777208209236,45.58,77853.58,0.0,-0.98294,1e-05,3.35718]
[1777208209270,45.58,77853.58,0.0,-0.98294,1e-05,3.35718]
[1777208214015,45.58,77852.86,0.0,-0.98294,1e-05,3.35618]
[1777208215389,45.58,77852.9,0.0,-0.98294,1e-05,3.35656]
[1777208215520,45.58,77852.9,0.0,-0.98294,1e-05,3.35656]
[1777208215602,45.58,77849.99,0.0,-0.98297,1e-05,3.35102]
[1777208221385,45.58,77847.91,0.0,-0.98299,1e-05,3.34765]
[1777208226441,45.58,77849.86,0.0,-0.98296,1e-05,3.35223]
[1777208226519,45.58,77849.86,0.0,-0.98296,1e-05,3.35223]
[1777208230762,45.59,77850.03,0.0,-0.98296,1e-05,3.35321]
[1777208230768,45.59,77850.03,0.0,-0.98296,1e-05,3.35321]
[1777208235443,45.59,77850.72,0.0,-0.98295,1e-05,3.35539]
[1777208235517,45.59,77850.72,0.0,-0.98295,1e-05,3.35539]
[1777208241527,45.59,77850.47,0.0,-0.98294,1e-05,3.35613]
[1777208246192,45.59,77850.79,0.0,-0.98293,1e-05,3.35723]
[1777208246270,45.59,77850.79,0.0,-0.98293,1e-05,3.35723]
[1777208251598,45.6,77850.37,0.0,-0.98294,1e-05,3.35573]
[1777208255639,45.6,77850.85,0.0,-0.98293,1e-05,3.35715]
[1777208255770,45.6,77850.85,0.0,-0.98293,1e-05,3.35715]
[1777208262036,45.6,77849.23,0.0,-0.98295,1e-05,3.35482]
[1777208262271,45.6,77849.23,0.0,-0.98295,1e-05,3.35482]
[1777208262121,45.6,77836.4,0.0,-0.98309,1e-05,3.32929]
[1777208262678,45.6,77832.66,0.0,-0.98314,1e-05,3.32204]
[1777208267713,45.6,77833.11,0.0,-0.98313,1e-05,3.32398]
[1777208272748,45.61,77833.4,0.0,-0.98312,1e-05,3.32561]
[1777208275747,45.61,77833.06,0.0,-0.98312,1e-05,3.32536]
[1777208276292,45.61,77828.2,0.0,-0.98317,1e-05,3.3159]
[1777208277024,45.61,77828.2,0.0,-0.98317,1e-05,3.3159]
[1777208277265,45.61,77828.2,0.0,-0.98317,1e-05,3.3159]
[1777208277043,45.61,77826.87,0.0,-0.98319,1e-05,3.31348]
[1777208277519,45.61,77826.87,0.0,-0.98319,1e-05,3.31348]
[1777208281019,45.61,77823.57,0.0,-0.98322,1e-05,3.30766]
[1777208281032,45.61,77823.64,0.0,-0.98322,1e-05,3.30804]
[1777208283652,45.61,77824.53,0.0,-0.9832,1e-05,3.31031]
[1777208283769,45.61,77824.53,0.0,-0.9832,1e-05,3.31031]
[1777208288872,45.62,77825.16,0.0,-0.98319,1e-05,3.31302]
[1777208289840,45.62,77825.16,0.0,-0.98319,1e-05,3.31302]
[1777208290018,45.62,77825.16,0.0,-0.98319,1e-05,3.31302]
[1777208292641,45.62,77825.23,0.0,-0.98318,1e-05,3.31388]
[1777208292769,45.62,77825.23,0.0,-0.98318,1e-05,3.31388]
[1777208292900,45.62,77825.33,0.0,-0.98318,1e-05,3.31431]
[1777208298056,45.62,77826.11,0.0,-0.98317,1e-05,3.31656]
[1777208298272,45.62,77826.11,0.0,-0.98317,1e-05,3.31656]
[1777208301816,45.63,77827.46,0.0,-0.98315,1e-05,3.32038]
[1777208302019,45.63,77827.46,0.0,-0.98315,1e-05,3.32038]
[1777208302120,45.63,77827.52,0.0,-0.98314,1e-05,3.32072]
[1777208303977,45.63,77831.75,0.0,-0.98309,1e-05,3.32958]
[1777208305991,45.63,77834.51,0.0,-0.98306,1e-05,3.33548]
[1777208307695,45.63,77834.08,0.0,-0.98306,1e-05,3.33482]
[1777208307769,45.63,77834.08,0.0,-0.98306,1e-05,3.33482]
[1777208308006,45.63,77834.33,0.0,-0.98306,1e-05,3.33551]
[1777208311021,45.63,77834.27,0.0,-0.98306,1e-05,3.33576]
[1777208315298,45.63,77837.13,0.0,-0.98303,1e-05,3.3405]
[1777208315394,45.64,77836.48,0.0,-0.98303,1e-05,3.33937]
[1777208315518,45.64,77836.48,0.0,-0.98303,1e-05,3.33937]
[1777208316061,45.64,77836.04,0.0,-0.98304,1e-05,3.33867]
[1777208321099,45.64,77835.13,0.0,-0.98304,1e-05,3.33772]
[1777208326134,45.64,77834.98,0.0,-0.98304,1e-05,3.33828]
[1777208329350,45.64,77837.86,0.0,-0.983,1e-05,3.34438]
[1777208329509,45.64,77840.69,0.0,-0.98297,1e-05,3.35021]
[1777208329526,45.64,77840.69,0.0,-0.98297,1e-05,3.35021]
[1777208331180,45.64,77842.25,0.0,-0.98295,1e-05,3.35364]
[1777208333194,45.64,77847.98,0.0,-0.98288,1e-05,3.36544]
[1777208335792,45.64,77847.7,0.0,-0.98288,1e-05,3.36515]
[1777208336021,45.64,77847.7,0.0,-0.98288,1e-05,3.36515]
[1777208336032,45.64,77847.7,0.0,-0.98288,1e-05,3.36515]
[1777208336270,45.64,77847.7,0.0,-0.98288,1e-05,3.36515]
[1777208336371,45.65,77847.03,0.0,-0.98289,1e-05,3.36393]
[1777208342257,45.65,77849.33,0.0,-0.98286,1e-05,3.36934]
[1777208345325,45.65,77849.3,0.0,-0.98286,1e-05,3.36954]
[1777208345518,45.65,77849.91,0.0,-0.98285,1e-05,3.3709]
[1777208352327,45.65,77849.63,0.0,-0.98285,1e-05,3.37122]
[1777208357363,45.65,77851.94,0.0,-0.98282,1e-05,3.37654]
[1777208359277,45.65,77852.84,0.0,-0.9828,1e-05,3.37848]
[1777208359504,45.65,77852.57,0.0,-0.98281,1e-05,3.37806]
[1777208359520,45.65,77852.57,0.0,-0.98281,1e-05,3.37806]
[1777208360384,45.65,77852.73,0.0,-0.9828,1e-05,3.37851]
[1777208365419,45.66,77852.15,0.0,-0.98281,1e-05,3.37798]
[1777208368995,45.66,77851.03,0.0,-0.98282,1e-05,3.37598]
[1777208369022,45.66,77851.03,0.0,-0.98282,1e-05,3.37598]
[1777208369330,45.66,77851.03,0.0,-0.98282,1e-05,3.37598]
[1777208369519,45.66,77851.03,0.0,-0.98282,1e-05,3.37623]
[1777208369621,45.66,77851.02,0.0,-0.98282,1e-05,3.37621]
[1777208375157,45.66,77851.17,0.0,-0.98282,1e-05,3.37531]
[1777208375270,45.66,77851.17,0.0,-0.98282,1e-05,3.37531]
[1777208380524,45.66,77850.85,0.0,-0.98282,1e-05,3.37561]
[1777208384990,45.66,77850.1,0.0,-0.98283,1e-05,3.37452]
[1777208385020,45.66,77850.1,0.0,-0.98283,1e-05,3.37452]
[1777208385305,45.66,77850.1,0.0,-0.98283,1e-05,3.37452]
[1777208385374,45.66,77850.85,0.0,-0.98282,1e-05,3.37631]
[1777208385523,45.66,77850.85,0.0,-0.98282,1e-05,3.37631]
[1777208390596,45.67,77850.84,0.0,-0.98281,1e-05,3.377]
[1777208392855,45.67,77850.1,0.0,-0.98282,1e-05,3.37566]
[1777208393021,45.67,77850.1,0.0,-0.98282,1e-05,3.37566]
[1777208397812,45.67,77848.57,0.0,-0.98283,1e-05,3.3733]
[1777208397979,45.67,77848.57,0.0,-0.98283,1e-05,3.3733]
[1777208398025,45.67,77848.57,0.0,-0.98283,1e-05,3.3733]
[1777208398080,45.67,77847.64,0.0,-0.98284,1e-05,3.37172]
[1777208403685,45.67,77848.03,0.0,-0.98283,1e-05,3.37338]
[1777208407149,45.67,77847.37,0.0,-0.98284,1e-05,3.37234]
[1777208407269,45.67,77847.37,0.0,-0.98284,1e-05,3.37234]
[1777208407384,45.67,77847.37,0.0,-0.98284,1e-05,3.37234]
[1777208407523,45.67,77847.63,0.0,-0.98283,1e-05,3.373]
[1777208407712,45.67,77847.84,0.0,-0.98283,1e-05,3.37357]
[1777208412748,45.68,77849.7,0.0,-0.9828,1e-05,3.378]
[1777208417783,45.68,77850.19,0.0,-0.9828,1e-05,3.37967]
[1777208419466,45.68,77850.19,0.0,-0.9828,1e-05,3.37967]
[1777208419519,45.68,77851.29,0.0,-0.98278,1e-05,3.38202]
[1777208428620,45.68,77850.97,0.0,-0.98278,1e-05,3.38249]
[1777208428770,45.68,77850.97,0.0,-0.98278,1e-05,3.38249]
[1777208428924,45.68,77850.97,0.0,-0.98278,1e-05,3.38249]
[1777208429021,45.68,77850.97,0.0,-0.98278,1e-05,3.38249]
[1777208429025,45.68,77851.13,0.0,-0.98278,1e-05,3.38293]
[1777208435909,45.68,77851.36,0.0,-0.98278,1e-05,3.38251]
[1777208440943,45.69,77851.73,0.0,-0.98277,1e-05,3.38385]
[1777208445625,45.69,77852.5,0.0,-0.98276,1e-05,3.38586]
[1777208445769,45.69,77852.5,0.0,-0.98276,1e-05,3.38586]
[1777208451014,45.69,77854.98,0.0,-0.98272,1e-05,3.39151]
[1777208453028,45.69,77860.48,0.0,-0.98266,1e-05,3.40283]
[1777208454802,45.69,77860.98,0.0,-0.98265,1e-05,3.40393]
[1777208455021,45.69,77860.98,0.0,-0.98265,1e-05,3.40393]
[1777208455147,45.69,77860.98,0.0,-0.98265,1e-05,3.40393]
[1777208455269,45.69,77860.98,0.0,-0.98265,1e-05,3.40393]
[1777208455361,45.69,77861.1,0.0,-0.98265,1e-05,3.40425]
[1777208461084,45.69,77862.25,0.0,-0.98263,1e-05,3.40704]
[1777208462456,45.69,77862.25,0.0,-0.98263,1e-05,3.40704]
[1777208462521,45.69,77863.19,0.0,-0.98262,1e-05,3.40902]
[1777208469140,45.69,77864.26,0.0,-0.98261,1e-05,3.41167]
[1777208470305,45.69,77864.26,0.0,-0.98261,1e-05,3.41167]
[1777208470501,45.69,77864.26,0.0,-0.98261,1e-05,3.41167]
[1777208470521,45.69,77864.26,0.0,-0.98261,1e-05,3.41167]
[1777208471154,45.69,77866.74,0.0,-0.98258,1e-05,3.41684]
[1777208477195,45.7,77866.51,0.0,-0.98258,1e-05,3.41674]
[1777208482231,45.7,77866.45,0.0,-0.98258,1e-05,3.41694]
[1777208486258,45.7,77860.58,0.0,-0.98264,1e-05,3.4053]
[1777208487265,45.7,77854.39,0.0,-0.98272,1e-05,3.39286]
[1777208487846,45.7,77854.39,0.0,-0.98272,1e-05,3.39286]
[1777208488026,45.7,77854.39,0.0,-0.98272,1e-05,3.39286]
[1777208488133,45.7,77854.39,0.0,-0.98272,1e-05,3.39286]
[1777208488271,45.7,77854.39,0.0,-0.98272,1e-05,3.39286]
[1777208488273,45.7,77853.83,0.0,-0.98272,1e-05,3.39183]
[1777208493308,45.7,77853.97,0.0,-0.98273,1e-05,3.39093]
[1777208498343,45.7,77853.66,0.0,-0.98273,1e-05,3.39086]
[1777208498902,45.7,77853.66,0.0,-0.98273,1e-05,3.39086]
[1777208499020,45.7,77853.66,0.0,-0.98273,1e-05,3.39086]
[1777208504385,45.7,77853.67,0.0,-0.98272,1e-05,3.39153]
[1777208509436,45.7,77851.11,0.0,-0.98275,1e-05,3.38681]
[1777208509519,45.7,77851.11,0.0,-0.98275,1e-05,3.38681]
[1777208509806,45.7,77851.86,0.0,-0.98274,1e-05,3.38844]
[1777208510017,45.7,77851.86,0.0,-0.98274,1e-05,3.38844]
[1777208510427,45.7,77851.83,0.0,-0.98274,1e-05,3.3885]
[1777208515462,45.71,77852.18,0.0,-0.98273,1e-05,3.38978]
[1777208520497,45.71,77852.15,0.0,-0.98273,1e-05,3.39031]
[1777208525531,45.71,77853.46,0.0,-0.98271,1e-05,3.39353]
[1777208530566,45.71,77850.78,0.0,-0.98274,1e-05,3.38869]
[1777208530678,45.71,77850.78,0.0,-0.98274,1e-05,3.38869]
[1777208530773,45.71,77850.78,0.0,-0.98274,1e-05,3.38869]
[1777208538233,45.71,77849.67,0.0,-0.98275,1e-05,3.38705]
[1777208538270,45.71,77849.67,0.0,-0.98275,1e-05,3.38705]
[1777208538645,45.71,77850.4,0.0,-0.98274,1e-05,3.38888]
[1777208538773,45.71,77850.4,0.0,-0.98274,1e-05,3.38888]
[1777208538850,45.71,77849.45,0.0,-0.98275,1e-05,3.38708]
[1777208541645,45.72,77841.42,0.0,-0.98284,1e-05,3.37115]
[1777208543697,45.72,77840.6,0.0,-0.98285,1e-05,3.36963]
[1777208543777,45.72,77840.6,0.0,-0.98285,1e-05,3.36963]
[1777208543841,45.72,77838.12,0.0,-0.98288,1e-05,3.36494]
[1777208549701,45.72,77835.23,0.0,-0.98291,1e-05,3.3599]
[1777208551070,45.72,77835.23,0.0,-0.98291,1e-05,3.3599]
[1777208551272,45.72,77835.23,0.0,-0.98291,1e-05,3.3599]
[1777208551460,45.72,77835.23,0.0,-0.98291,1e-05,3.3599]
[1777208551520,45.72,77835.23,0.0,-0.98291,1e-05,3.3599]
[1777208551490,45.72,77834.83,0.0,-0.98292,1e-05,3.3577]
[1777208556951,45.72,77833.77,0.0,-0.98293,1e-05,3.35621]
[1777208557024,45.72,77833.77,0.0,-0.98293,1e-05,3.35621]
[1777208559605,45.72,77833.4,0.0,-0.98293,1e-05,3.35579]
[1777208559768,45.72,77832.24,0.0,-0.98294,1e-05,3.35363]
[1777208559777,45.72,77832.24,0.0,-0.98294,1e-05,3.35363]
[1777208560022,45.72,77832.24,0.0,-0.98294,1e-05,3.35363]
[1777208560120,45.72,77831.71,0.0,-0.98294,1e-05,3.35289]
[1777208565428,45.73,77829.71,0.0,-0.98296,1e-05,3.3494]
[1777208565519,45.73,77829.71,0.0,-0.98296,1e-05,3.3494]
[1777208570849,45.73,77830.95,0.0,-0.98294,1e-05,3.35308]
[1777208573467,45.73,77831.69,0.0,-0.98293,1e-05,3.35489]
[1777208573520,45.73,77831.69,0.0,-0.98293,1e-05,3.35489]
[1777208574106,45.73,77832.03,0.0,-0.98293,1e-05,3.35574]
[1777208574271,45.73,77832.03,0.0,-0.98293,1e-05,3.35574]
[1777208574369,45.73,77832.41,0.0,-0.98292,1e-05,3.35666]
[1777208578173,45.73,77833.68,0.0,-0.9829,1e-05,3.35969]
[1777208578270,45.73,77833.68,0.0,-0.9829,1e-05,3.35969]
[1777208581751,45.73,77832.75,0.0,-0.98291,1e-05,3.35843]
[1777208581776,45.73,77832.75,0.0,-0.98291,1e-05,3.35843]
[1777208581922,45.73,77832.75,0.0,-0.98291,1e-05,3.35843]
[1777208582020,45.73,77832.75,0.0,-0.98291,1e-05,3.35843]
[1777208582023,45.73,77831.3,0.0,-0.98293,1e-05,3.35568]
[1777208587968,45.74,77829.68,0.0,-0.98294,1e-05,3.35339]
[1777208588886,45.74,77829.68,0.0,-0.98294,1e-05,3.35339]
[1777208589019,45.74,77829.68,0.0,-0.98294,1e-05,3.35339]
[1777208595426,45.74,77828.64,0.0,-0.98295,1e-05,3.35229]
[1777208605087,45.75,77828.31,0.0,-0.98294,1e-05,3.35343]
[1777208605873,45.75,77828.31,0.0,-0.98294,1e-05,3.35343]
[1777208606020,45.75,77828.31,0.0,-0.98294,1e-05,3.35343]
[1777208606632,45.75,77828.31,0.0,-0.98294,1e-05,3.35343]
[1777208606770,45.75,77828.53,0.0,-0.98294,1e-05,3.35403]
[1777208607101,45.75,77828.92,0.0,-0.98293,1e-05,3.35497]
[1777208612135,45.75,77828.9,0.0,-0.98294,1e-05,3.354]
[1777208617171,45.75,77829.4,0.0,-0.98292,1e-05,3.35579]
[1777208620192,45.75,77816.38,0.0,-0.98307,1e-05,3.33026]
[1777208621199,45.75,77811.38,0.0,-0.98313,1e-05,3.32051]
[1777208622020,45.75,77811.38,0.0,-0.98313,1e-05,3.32051]
[1777208623736,45.75,77812.79,0.0,-0.98311,1e-05,3.32374]
[1777208630262,45.76,77814.76,0.0,-0.98308,1e-05,3.32908]
[1777208634290,45.76,77819.1,0.0,-0.98302,1e-05,3.33852]
[1777208637020,45.76,77820.11,0.0,-0.98301,1e-05,3.34091]
[1777208637270,45.76,77820.11,0.0,-0.98301,1e-05,3.34091]
[1777208637615,45.76,77820.11,0.0,-0.98301,1e-05,3.34091]
[1777208637626,45.76,77820.32,0.0,-0.98301,1e-05,3.34151]
[1777208637770,45.76,77820.32,0.0,-0.98301,1e-05,3.34151]
[1777208643352,45.77,77819.66,0.0,-0.98301,1e-05,3.34131]
[1777208648602,45.77,77820.11,0.0,-0.983,1e-05,3.34297]
[1777208648773,45.77,77820.11,0.0,-0.983,1e-05,3.34297]
[1777208654430,45.77,77822.88,0.0,-0.98296,1e-05,3.34984]
[1777208655601,45.77,77822.88,0.0,-0.98296,1e-05,3.34984]
[1777208655770,45.77,77823.83,0.0,-0.98295,1e-05,3.35193]
[1777208656460,45.77,77823.83,0.0,-0.98295,1e-05,3.35193]
[1777208656520,45.77,77823.83,0.0,-0.98295,1e-05,3.35193]
[1777208656621,45.77,77824.71,0.0,-0.98293,1e-05,3.35387]
[1777208660472,45.78,77828.3,0.0,-0.98289,1e-05,3.36176]
[1777208661479,45.78,77832.06,0.0,-0.98284,1e-05,3.36947]
[1777208662534,45.78,77832.06,0.0,-0.98284,1e-05,3.36947]
[1777208662770,45.78,77832.83,0.0,-0.98283,1e-05,3.37116]
[1777208663842,45.78,77835.3,0.0,-0.9828,1e-05,3.37628]
[1777208664021,45.78,77835.3,0.0,-0.9828,1e-05,3.37628]
[1777208664499,45.78,77836.29,0.0,-0.98279,1e-05,3.37841]
[1777208666351,45.78,77837.34,0.0,-0.98278,1e-05,3.38065]
[1777208666520,45.78,77837.34,0.0,-0.98278,1e-05,3.38065]
[1777208670053,45.78,77836.59,0.0,-0.98278,1e-05,3.37968]
[1777208670270,45.78,77836.59,0.0,-0.98278,1e-05,3.37968]
[1777208670947,45.78,77836.6,0.0,-0.98278,1e-05,3.37984]
[1777208671024,45.78,77836.6,0.0,-0.98278,1e-05,3.37984]
[1777208671549,45.78,77836.63,0.0,-0.98279,1e-05,3.37831]
[1777208676358,45.78,77833.41,0.0,-0.98282,1e-05,3.37239]
[1777208676525,45.78,77833.41,0.0,-0.98282,1e-05,3.37239]
[1777208679969,45.78,77836.08,0.0,-0.98279,1e-05,3.37834]
[1777208680020,45.78,77836.08,0.0,-0.98279,1e-05,3.37834]
[1777208680701,45.78,77836.08,0.0,-0.98279,1e-05,3.37834]
[1777208680612,45.78,77837.6,0.0,-0.98277,1e-05,3.38153]
[1777208680769,45.78,77837.6,0.0,-0.98277,1e-05,3.38153]
[1777208683563,45.78,77836.96,0.0,-0.98278,1e-05,3.38048]
[1777208683632,45.79,77844.01,0.0,-0.98269,1e-05,3.39482]
[1777208683769,45.79,77844.01,0.0,-0.98269,1e-05,3.39482]
[1777208684472,45.79,77844.01,0.0,-0.98269,1e-05,3.39482]
[1777208684521,45.79,77844.01,0.0,-0.98269,1e-05,3.39482]
[1777208684640,45.79,77845.97,0.0,-0.98267,1e-05,3.39887]
[1777208687158,45.79,77847.61,0.0,-0.98265,1e-05,3.40237]
[1777208687272,45.79,77847.61,0.0,-0.98265,1e-05,3.40237]
[1777208689338,45.79,77850.41,0.0,-0.98262,1e-05,3.40819]
[1777208689519,45.79,77850.41,0.0,-0.98262,1e-05,3.40819]
[1777208690265,45.79,77852.85,0.0,-0.98259,1e-05,3.4132]
[1777208690519,45.79,77852.85,0.0,-0.98259,1e-05,3.4132]
[1777208690682,45.79,77852.07,0.0,-0.9826,1e-05,3.41168]
[1777208695717,45.79,77851.87,0.0,-0.9826,1e-05,3.41157]
[1777208696839,45.79,77851.59,0.0,-0.9826,1e-05,3.41106]
[1777208697019,45.79,77851.59,0.0,-0.9826,1e-05,3.41106]
[1777208703504,45.79,77852.97,0.0,-0.98258,1e-05,3.41412]
[1777208703519,45.79,77852.97,0.0,-0.98258,1e-05,3.41412]
[1777208704697,45.79,77852.39,0.0,-0.98259,1e-05,3.41304]
[1777208704769,45.79,77851.28,0.0,-0.9826,1e-05,3.41079]
[1777208704779,45.79,77851.33,0.0,-0.9826,1e-05,3.41095]
[1777208709814,45.79,77850.78,0.0,-0.9826,1e-05,3.41011]
[1777208713989,45.79,77850.7,0.0,-0.9826,1e-05,3.41006]
[1777208714018,45.79,77850.7,0.0,-0.9826,1e-05,3.41006]
[1777208719885,45.79,77853.68,0.0,-0.98257,1e-05,3.41649]
[1777208723607,45.79,77853.62,0.0,-0.98257,1e-05,3.41645]
[1777208723768,45.79,77853.62,0.0,-0.98257,1e-05,3.41645]
[1777208725080,45.79,77855.75,0.0,-0.98254,1e-05,3.42086]
[1777208725274,45.79,77855.75,0.0,-0.98254,1e-05,3.42086]
[1777208725375,45.79,77855.75,0.0,-0.98254,1e-05,3.42092]
[1777208734409,45.79,77855.03,0.0,-0.98255,1e-05,3.4196]
[1777208734517,45.79,77855.03,0.0,-0.98255,1e-05,3.4196]
[1777208740030,45.79,77855.67,0.0,-0.98255,1e-05,3.41954]
[1777208748085,45.79,77855.8,0.0,-0.98254,1e-05,3.42007]
[1777208756141,45.8,77856.15,0.0,-0.98254,1e-05,3.42104]
[1777208757670,45.8,77856.15,0.0,-0.98254,1e-05,3.42104]
[1777208757774,45.8,77856.15,0.0,-0.98254,1e-05,3.42104]
[1777208760201,45.8,77854.69,0.0,-0.98256,1e-05,3.41817]
[1777208760269,45.8,77854.69,0.0,-0.98256,1e-05,3.41817]
[1777208760474,45.8,77854.04,0.0,-0.98256,1e-05,3.41689]
[1777208766212,45.8,77854.92,0.0,-0.98255,1e-05,3.41889]
[1777208772254,45.8,77854.26,0.0,-0.98256,1e-05,3.41776]
[1777208777289,45.8,77854.47,0.0,-0.98255,1e-05,3.41836]
[1777208782622,45.8,77852.64,0.0,-0.98258,1e-05,3.41478]
[1777208788366,45.8,77852.78,0.0,-0.98257,1e-05,3.41534]
[1777208790745,45.8,77852.88,0.0,-0.98257,1e-05,3.41559]
[1777208799216,45.8,77854.13,0.0,-0.98256,1e-05,3.41676]
[1777208799269,45.8,77854.13,0.0,-0.98256,1e-05,3.41676]
[1777208799442,45.8,77855.6,0.0,-0.98254,1e-05,3.41978]
[1777208804478,45.8,77856.19,0.0,-0.98254,1e-05,3.42113]
[1777208810520,45.8,77856.93,0.0,-0.98253,1e-05,3.42281]
[1777208812684,45.8,77856.75,0.0,-0.98253,1e-05,3.42247]
[1777208813773,45.8,77856.46,0.0,-0.98253,1e-05,3.42192]
[1777208822604,45.8,77856.76,0.0,-0.98253,1e-05,3.42284]
[1777208825626,45.8,77845.77,0.0,-0.98266,1e-05,3.40067]
[1777208826770,45.8,77845.77,0.0,-0.98266,1e-05,3.40067]
[1777208826871,45.8,77837.47,0.0,-0.98275,1e-05,3.38399]
[1777208827639,45.8,77837.88,0.0,-0.98275,1e-05,3.38492]
[1777208828304,45.8,77837.88,0.0,-0.98275,1e-05,3.38492]
[1777208828737,45.8,77837.88,0.0,-0.98275,1e-05,3.38492]
[1777208836703,45.81,77838.35,0.0,-0.98274,1e-05,3.38671]
[1777208840200,45.81,77838.26,0.0,-0.98274,1e-05,3.38672]
[1777208840270,45.81,77838.26,0.0,-0.98274,1e-05,3.38672]
[1777208840301,45.81,77838.26,0.0,-0.98274,1e-05,3.38691]
[1777208841292,45.81,77838.26,0.0,-0.98274,1e-05,3.38691]
[1777208841519,45.81,77838.26,0.0,-0.98274,1e-05,3.38691]
[1777208846773,45.81,77838.32,0.0,-0.98273,1e-05,3.38764]
[1777208851739,45.81,77838.87,0.0,-0.98272,1e-05,3.38917]
[1777208851770,45.81,77838.87,0.0,-0.98272,1e-05,3.38917]
[1777208851807,45.81,77839.25,0.0,-0.98273,1e-05,3.38831]
[1777208852626,45.81,77839.25,0.0,-0.98273,1e-05,3.38831]
[1777208852769,45.81,77839.25,0.0,-0.98273,1e-05,3.38831]
[1777208858856,45.81,77839.01,0.0,-0.98272,1e-05,3.38859]
[1777208863892,45.81,77836.41,0.0,-0.98275,1e-05,3.38391]
[1777208864344,45.81,77836.41,0.0,-0.98275,1e-05,3.38391]
[1777208864523,45.81,77836.41,0.0,-0.98275,1e-05,3.38391]
[1777208864899,45.81,77836.95,0.0,-0.98274,1e-05,3.38511]
[1777208865266,45.81,77836.95,0.0,-0.98274,1e-05,3.38511]
[1777208865519,45.81,77836.95,0.0,-0.98274,1e-05,3.38511]
[1777208870941,45.82,77838.03,0.0,-0.98273,1e-05,3.38799]
[1777208876982,45.82,77837.83,0.0,-0.98273,1e-05,3.38825]
[1777208885041,45.82,77838.06,0.0,-0.98272,1e-05,3.38953]
[1777208886809,45.82,77838.06,0.0,-0.98272,1e-05,3.38953]
[1777208886869,45.82,77837.75,0.0,-0.98272,1e-05,3.38909]
[1777208887020,45.82,77837.75,0.0,-0.98272,1e-05,3.38909]
[1777208887242,45.82,77837.75,0.0,-0.98272,1e-05,3.38909]
[1777208887272,45.82,77837.75,0.0,-0.98272,1e-05,3.38909]
[1777208893097,45.82,77838.09,0.0,-0.98271,1e-05,3.3903]
[1777208898133,45.82,77837.73,0.0,-0.98272,1e-05,3.38998]
[1777208904175,45.83,77845.02,0.0,-0.98263,1e-05,3.40517]
[1777208905183,45.83,77849.39,0.0,-0.98257,1e-05,3.4141]
[1777208906016,45.83,77849.39,0.0,-0.98257,1e-05,3.4141]
[1777208906273,45.83,77849.39,0.0,-0.98257,1e-05,3.4141]
[1777208906846,45.83,77849.39,0.0,-0.98257,1e-05,3.4141]
[1777208906947,45.83,77849.05,0.0,-0.98258,1e-05,3.41351]
[1777208907019,45.83,77849.05,0.0,-0.98258,1e-05,3.41351]
[1777208912232,45.83,77848.31,0.0,-0.98259,1e-05,3.41055]
[1777208913765,45.83,77848.31,0.0,-0.98259,1e-05,3.41055]
[1777208913866,45.83,77848.86,0.0,-0.98259,1e-05,3.41171]
[1777208914018,45.83,77848.86,0.0,-0.98259,1e-05,3.41171]
[1777208914348,45.83,77848.86,0.0,-0.98259,1e-05,3.41171]
[1777208914520,45.83,77848.86,0.0,-0.98259,1e-05,3.41171]
[1777208917393,45.83,77852.13,0.0,-0.98255,1e-05,3.41847]
[1777208917520,45.83,77852.13,0.0,-0.98255,1e-05,3.41847]
[1777208917621,45.83,77852.63,0.0,-0.98254,1e-05,3.41951]
[1777208922605,45.83,77854.85,0.0,-0.98251,1e-05,3.42414]
[1777208922775,45.83,77854.85,0.0,-0.98251,1e-05,3.42414]
[1777208929351,45.83,77858.83,0.0,-0.98247,1e-05,3.43238]
[1777208930358,45.83,77863.4,0.0,-0.98241,1e-05,3.4417]
[1777208931365,45.83,77867.31,0.0,-0.98236,1e-05,3.44968]
[1777208932287,45.83,77867.31,0.0,-0.98236,1e-05,3.44968]
[1777208932520,45.83,77867.31,0.0,-0.98236,1e-05,3.44968]
[1777208932530,45.83,77868.06,0.0,-0.98236,1e-05,3.45119]
[1777208933090,45.83,77868.06,0.0,-0.98236,1e-05,3.45119]
[1777208933269,45.83,77868.06,0.0,-0.98236,1e-05,3.45119]
[1777208938414,45.83,77875.71,0.0,-0.98226,1e-05,3.46672]
[1777208940421,45.83,77875.22,0.0,-0.98227,1e-05,3.46567]
[1777208940519,45.83,77875.22,0.0,-0.98227,1e-05,3.46567]
[1777208940620,45.83,77877.16,0.0,-0.98225,1e-05,3.4696]
[1777208941166,45.83,77877.16,0.0,-0.98225,1e-05,3.4696]
[1777208941269,45.83,77877.16,0.0,-0.98225,1e-05,3.4696]
[1777208944456,45.83,77883.49,0.0,-0.98217,1e-05,3.48236]
[1777208946486,45.83,77884.51,0.0,-0.98216,1e-05,3.48438]
[1777208946520,45.83,77884.51,0.0,-0.98216,1e-05,3.48438]
[1777208946525,45.83,77887.26,0.0,-0.98213,1e-05,3.48996]
[1777208947029,45.83,77887.26,0.0,-0.98213,1e-05,3.48996]
[1777208947268,45.83,77887.26,0.0,-0.98213,1e-05,3.48996]
[1777208949491,45.83,77892.77,0.0,-0.98206,1e-05,3.50105]
[1777208951504,45.82,77903.79,0.0,-0.98193,1e-05,3.52366]
[1777208952513,45.82,77906.3,0.0,-0.9819,1e-05,3.52872]
[1777208954742,45.82,77905.26,0.0,-0.98191,1e-05,3.52641]
[1777208954770,45.82,77905.26,0.0,-0.98191,1e-05,3.52641]
[1777208954846,45.82,77900.98,0.0,-0.98197,1e-05,3.51738]
[1777208955707,45.82,77900.98,0.0,-0.98197,1e-05,3.51738]
[1777208955770,45.82,77900.98,0.0,-0.98197,1e-05,3.51738]
[1777208962636,45.82,77899.05,0.0,-0.982,1e-05,3.51261]
[1777208962768,45.82,77899.05,0.0,-0.982,1e-05,3.51261]
[1777208962846,45.82,77899.38,0.0,-0.98199,1e-05,3.51304]
[1777208963279,45.82,77899.38,0.0,-0.98199,1e-05,3.51304]
[1777208963524,45.82,77899.38,0.0,-0.98199,1e-05,3.51304]
[1777208966742,45.82,77900.14,0.0,-0.98199,1e-05,3.51424]
[1777208966772,45.82,77900.14,0.0,-0.98199,1e-05,3.51424]
[1777208968092,45.82,77902.64,0.0,-0.98196,1e-05,3.51916]
[1777208968268,45.82,77902.64,0.0,-0.98196,1e-05,3.51916]
[1777208968625,45.82,77903.2,0.0,-0.98195,1e-05,3.52019]
[1777208973662,45.82,77903.2,0.0,-0.98196,1e-05,3.51776]
[1777208977702,45.82,77904.95,0.0,-0.98194,1e-05,3.52101]
[1777208977770,45.82,77904.95,0.0,-0.98194,1e-05,3.52101]
[1777208982331,45.81,77909.18,0.0,-0.9819,1e-05,3.5291]
[1777208982525,45.81,77909.18,0.0,-0.9819,1e-05,3.5291]
[1777208982724,45.81,77909.35,0.0,-0.9819,1e-05,3.52931]
[1777208983466,45.81,77909.35,0.0,-0.9819,1e-05,3.52931]
[1777208983523,45.81,77909.35,0.0,-0.9819,1e-05,3.52931]
[1777208988504,45.81,77912.65,0.0,-0.98186,1e-05,3.53543]
[1777208989387,45.81,77913.36,0.0,-0.98185,1e-05,3.53676]
[1777208989518,45.81,77913.36,0.0,-0.98185,1e-05,3.53676]
[1777208989774,45.81,77914.82,0.0,-0.98184,1e-05,3.53964]
[1777208990442,45.81,77914.82,0.0,-0.98184,1e-05,3.53964]
[1777208990520,45.81,77914.82,0.0,-0.98184,1e-05,3.53964]
[1777208995816,45.81,77913.84,0.0,-0.98185,1e-05,3.53668]
[1777208996823,45.81,77910.17,0.0,-0.9819,1e-05,3.52889]
[1777208998147,45.81,77911.0,0.0,-0.98189,1e-05,3.53048]
[1777208998269,45.81,77911.0,0.0,-0.98189,1e-05,3.53048]
[1777208998994,45.81,77911.0,0.0,-0.98189,1e-05,3.53048]
[1777208999024,45.81,77911.0,0.0,-0.98189,1e-05,3.53048]
[1777208998999,45.81,77909.86,0.0,-0.9819,1e-05,3.52797]
[1777209002829,45.8,77910.11,0.0,-0.9819,1e-05,3.5281]
[1777209003018,45.8,77910.11,0.0,-0.9819,1e-05,3.5281]
[1777209002866,45.8,77907.33,0.0,-0.98194,1e-05,3.52219]
[1777209003878,45.8,77907.33,0.0,-0.98194,1e-05,3.52219]
[1777209004020,45.8,77907.33,0.0,-0.98194,1e-05,3.52219]
[1777209003925,45.8,77903.33,0.0,-0.98199,1e-05,3.51378]
[1777209008908,45.8,77901.61,0.0,-0.98201,1e-05,3.50973]
[1777209009824,45.8,77901.61,0.0,-0.98201,1e-05,3.50973]
[1777209010021,45.8,77901.61,0.0,-0.98201,1e-05,3.50973]
[1777209009915,45.8,77901.46,0.0,-0.98201,1e-05,3.50933]
[1777209010115,45.8,77901.46,0.0,-0.98201,1e-05,3.50933]
[1777209010274,45.8,77901.46,0.0,-0.98201,1e-05,3.50933]
[1777209015957,45.8,77901.63,0.0,-0.98201,1e-05,3.50913]
[1777209017933,45.8,77901.53,0.0,-0.98202,1e-05,3.50884]
[1777209018019,45.8,77901.53,0.0,-0.98202,1e-05,3.50884]
[1777209017971,45.8,77901.39,0.0,-0.98202,1e-05,3.50846]
[1777209018734,45.8,77901.39,0.0,-0.98202,1e-05,3.50846]
[1777209018773,45.8,77901.39,0.0,-0.98202,1e-05,3.50846]
[1777209018977,45.8,77901.7,0.0,-0.98202,1e-05,3.50902]
[1777209027036,45.8,77901.61,0.0,-0.98202,1e-05,3.50815]
[1777209033940,45.8,77901.62,0.0,-0.98202,1e-05,3.50808]
[1777209034019,45.8,77901.62,0.0,-0.98202,1e-05,3.50808]
[1777209034041,45.8,77901.62,0.0,-0.98203,1e-05,3.50581]
[1777209034863,45.8,77901.62,0.0,-0.98203,1e-05,3.50581]
[1777209035019,45.8,77901.62,0.0,-0.98203,1e-05,3.50581]
[1777209040127,45.79,77903.09,0.0,-0.98202,1e-05,3.50837]
[1777209047177,45.79,77903.94,0.0,-0.98201,1e-05,3.50953]
[1777209049277,45.79,77903.41,0.0,-0.98202,1e-05,3.50835]
[1777209049523,45.79,77903.41,0.0,-0.98202,1e-05,3.50835]
[1777209049550,45.79,77903.65,0.0,-0.98202,1e-05,3.50868]
[1777209050329,45.79,77903.65,0.0,-0.98202,1e-05,3.50868]
[1777209050522,45.79,77903.65,0.0,-0.98202,1e-05,3.50868]
[1777209050609,45.79,77909.99,0.0,-0.98194,1e-05,3.52175]
[1777209052083,45.79,77909.99,0.0,-0.98194,1e-05,3.52175]
[1777209051204,45.79,77915.53,0.0,-0.98187,1e-05,3.53327]
[1777209052212,45.79,77929.77,0.0,-0.9817,1e-05,3.5629]
[1777209053218,45.79,77940.4,0.0,-0.98157,1e-05,3.58509]
[1777209054226,45.79,77940.64,0.0,-0.98156,1e-05,3.58542]
[1777209055736,45.79,77940.64,0.0,-0.98156,1e-05,3.58542]
[1777209055833,45.79,77941.06,0.0,-0.98156,1e-05,3.58586]
[1777209058254,45.79,77937.89,0.0,-0.9816,1e-05,3.57875]
[1777209059262,45.79,77933.93,0.0,-0.98165,1e-05,3.57021]
[1777209062282,45.79,77933.9,0.0,-0.98166,1e-05,3.56956]
[1777209065303,45.78,77928.56,0.0,-0.98173,1e-05,3.55779]
[1777209066724,45.78,77928.56,0.0,-0.98173,1e-05,3.55779]
[1777209066769,45.78,77928.56,0.0,-0.98173,1e-05,3.55779]
[1777209066826,45.78,77927.73,0.0,-0.98174,1e-05,3.5557]
[1777209067567,45.78,77927.73,0.0,-0.98174,1e-05,3.5557]
[1777209067776,45.78,77927.73,0.0,-0.98174,1e-05,3.5557]
[1777209073360,45.78,77929.23,0.0,-0.98173,1e-05,3.55781]
[1777209076704,45.78,77929.21,0.0,-0.98173,1e-05,3.55724]
[1777209076768,45.78,77929.21,0.0,-0.98173,1e-05,3.55724]
[1777209076805,45.78,77928.35,0.0,-0.98174,1e-05,3.55527]
[1777209077509,45.78,77928.35,0.0,-0.98174,1e-05,3.55527]
[1777209077520,45.78,77928.35,0.0,-0.98174,1e-05,3.55527]
[1777209083430,45.77,77928.16,0.0,-0.98175,1e-05,3.55367]
[1777209085133,45.77,77928.16,0.0,-0.98175,1e-05,3.55367]
[1777209085269,45.77,77927.53,0.0,-0.98176,1e-05,3.55218]
[1777209085444,45.77,77926.19,0.0,-0.98178,1e-05,3.54921]
[1777209086399,45.77,77926.19,0.0,-0.98178,1e-05,3.54921]
[1777209086520,45.77,77926.19,0.0,-0.98178,1e-05,3.54921]
[1777209092493,45.77,77927.31,0.0,-0.98178,1e-05,3.5486]
[1777209097528,45.77,77927.26,0.0,-0.98179,1e-05,3.54767]
[1777209099371,45.77,77927.26,0.0,-0.98179,1e-05,3.54767]
[1777209099519,45.77,77927.26,0.0,-0.98179,1e-05,3.54767]
[1777209099542,45.77,77926.21,0.0,-0.9818,1e-05,3.54515]
[1777209100456,45.77,77926.21,0.0,-0.9818,1e-05,3.54515]
[1777209100521,45.77,77926.21,0.0,-0.9818,1e-05,3.54515]
[1777209104577,45.77,77921.48,0.0,-0.98186,1e-05,3.5345]
[1777209105508,45.77,77921.48,0.0,-0.98186,1e-05,3.5345]
[1777209105518,45.77,77921.48,0.0,-0.98186,1e-05,3.5345]
[1777209105584,45.76,77921.69,0.0,-0.98186,1e-05,3.5348]
[1777209106408,45.76,77921.69,0.0,-0.98186,1e-05,3.5348]
[1777209106520,45.76,77921.69,0.0,-0.98186,1e-05,3.5348]
[1777209111626,45.76,77922.09,0.0,-0.98186,1e-05,3.53478]
[1777209116661,45.76,77922.16,0.0,-0.98187,1e-05,3.53422]
[1777209122466,45.76,77922.1,0.0,-0.98187,1e-05,3.53355]
[1777209122518,45.76,77922.1,0.0,-0.98187,1e-05,3.53355]
[1777209123014,45.76,77922.1,0.0,-0.98187,1e-05,3.53355]
[1777209123115,45.76,77922.21,0.0,-0.98187,1e-05,3.5335]
[1777209123268,45.76,77922.21,0.0,-0.98187,1e-05,3.5335]
[1777209128747,45.76,77921.73,0.0,-0.98188,1e-05,3.53168]
[1777209134789,45.75,77921.55,0.0,-0.98189,1e-05,3.53048]
[1777209140832,45.75,77924.51,0.0,-0.98186,1e-05,3.53584]
[1777209142147,45.75,77928.29,0.0,-0.98181,1e-05,3.54358]
[1777209143389,45.75,77928.8,0.0,-0.98181,1e-05,3.54448]
[1777209143519,45.75,77928.8,0.0,-0.98181,1e-05,3.54448]
[1777209145770,45.75,77928.87,0.0,-0.98181,1e-05,3.54431]
[1777209145867,45.75,77931.31,0.0,-0.98178,1e-05,3.54924]
[1777209148884,45.75,77931.8,0.0,-0.98177,1e-05,3.54993]
[1777209149021,45.75,77931.8,0.0,-0.98177,1e-05,3.54993]
[1777209149894,45.75,77927.11,0.0,-0.98183,1e-05,3.53979]
[1777209155937,45.74,77927.14,0.0,-0.98185,1e-05,3.53717]
[1777209162986,45.74,77927.21,0.0,-0.98185,1e-05,3.53629]
[1777209168021,45.74,77928.02,0.0,-0.98185,1e-05,3.53725]
[1777209168886,45.74,77928.02,0.0,-0.98185,1e-05,3.53725]
[1777209169018,45.74,77928.02,0.0,-0.98185,1e-05,3.53725]
[1777209170401,45.74,77929.74,0.0,-0.98183,1e-05,3.54054]
[1777209170519,45.74,77929.74,0.0,-0.98183,1e-05,3.54054]
[1777209171042,45.74,77930.41,0.0,-0.98182,1e-05,3.54178]
[1777209172226,45.74,77930.41,0.0,-0.98182,1e-05,3.54178]
[1777209172270,45.74,77930.67,0.0,-0.98182,1e-05,3.54217]
[1777209175268,45.74,77934.31,0.0,-0.98178,1e-05,3.54928]
[1777209175518,45.74,77934.31,0.0,-0.98178,1e-05,3.54928]
[1777209175642,45.74,77934.31,0.0,-0.98178,1e-05,3.54928]
[1777209175779,45.74,77934.31,0.0,-0.98178,1e-05,3.54928]
[1777209176077,45.74,77935.85,0.0,-0.98176,1e-05,3.55233]
[1777209179097,45.73,77939.74,0.0,-0.98171,1e-05,3.55993]
[1777209181112,45.73,77944.95,0.0,-0.98165,1e-05,3.57047]
[1777209182111,45.73,77944.95,0.0,-0.98165,1e-05,3.57047]
[1777209182269,45.73,77945.69,0.0,-0.98164,1e-05,3.57181]
[1777209183126,45.73,77950.18,0.0,-0.98159,1e-05,3.58105]
[1777209184753,45.73,77950.44,0.0,-0.98159,1e-05,3.58136]
[1777209184769,45.73,77950.44,0.0,-0.98159,1e-05,3.58136]
[1777209185989,45.73,77951.45,0.0,-0.98158,1e-05,3.58326]
[1777209186019,45.73,77951.45,0.0,-0.98158,1e-05,3.58326]
[1777209186090,45.73,77951.45,0.0,-0.98158,1e-05,3.58303]
[1777209188771,45.73,77949.97,0.0,-0.9816,1e-05,3.57945]
[1777209189020,45.73,77949.97,0.0,-0.9816,1e-05,3.57945]
[1777209194203,45.72,77946.49,0.0,-0.98165,1e-05,3.5708]
[1777209194387,45.72,77946.49,0.0,-0.98165,1e-05,3.5708]
[1777209194524,45.72,77946.49,0.0,-0.98165,1e-05,3.5708]
[1777209196877,45.72,77942.0,0.0,-0.98171,1e-05,3.56096]
[1777209197020,45.72,77942.0,0.0,-0.98171,1e-05,3.56096]
[1777209197224,45.72,77939.53,0.0,-0.98174,1e-05,3.55558]
[1777209198230,45.72,77935.62,0.0,-0.98179,1e-05,3.54721]
[1777209198744,45.72,77935.62,0.0,-0.98179,1e-05,3.54721]
[1777209198769,45.72,77935.62,0.0,-0.98179,1e-05,3.54721]
[1777209203349,45.72,77936.09,0.0,-0.98179,1e-05,3.54785]
[1777209203527,45.72,77936.09,0.0,-0.98179,1e-05,3.54785]
[1777209203628,45.72,77936.1,0.0,-0.98179,1e-05,3.54718]
[1777209208417,45.72,77935.55,0.0,-0.9818,1e-05,3.54552]
[1777209208524,45.72,77935.55,0.0,-0.9818,1e-05,3.54552]
[1777209214586,45.71,77934.99,0.0,-0.98182,1e-05,3.54156]
[1777209214769,45.71,77934.99,0.0,-0.98182,1e-05,3.54156]
[1777209216130,45.71,77935.91,0.0,-0.98181,1e-05,3.54315]
[1777209216268,45.71,77935.91,0.0,-0.98181,1e-05,3.54315]
[1777209216231,45.71,77936.41,0.0,-0.98181,1e-05,3.54403]
[1777209221392,45.71,77935.17,0.0,-0.98183,1e-05,3.5406]
[1777209224968,45.71,77933.94,0.0,-0.98184,1e-05,3.5377]
[1777209225019,45.71,77933.94,0.0,-0.98184,1e-05,3.5377]
[1777209234483,45.7,77930.81,0.0,-0.98189,1e-05,3.52953]
[1777209235519,45.7,77930.81,0.0,-0.98189,1e-05,3.52953]
[1777209235774,45.7,77930.81,0.0,-0.98189,1e-05,3.52953]
[1777209237641,45.7,77926.58,0.0,-0.98195,1e-05,3.52044]
[1777209237770,45.7,77926.58,0.0,-0.98195,1e-05,3.52044]
[1777209237871,45.7,77924.73,0.0,-0.98197,1e-05,3.51634]
[1777209243547,45.7,77925.32,0.0,-0.98197,1e-05,3.51687]
[1777209248582,45.7,77925.13,0.0,-0.98197,1e-05,3.5159]
[1777209253617,45.7,77925.57,0.0,-0.98197,1e-05,3.51625]
[1777209260666,45.7,77925.9,0.0,-0.98197,1e-05,3.51614]
[1777209265701,45.69,77925.24,0.0,-0.98198,1e-05,3.5142]
[1777209270736,45.69,77925.3,0.0,-0.98199,1e-05,3.51376]
[1777209276305,45.69,77924.75,0.0,-0.982,1e-05,3.5104]
[1777209276519,45.69,77924.75,0.0,-0.982,1e-05,3.5104]
[1777209290877,45.69,77924.17,0.0,-0.98202,1e-05,3.50745]
[1777209294737,45.69,77924.15,0.0,-0.98202,1e-05,3.50708]
[1777209294770,45.69,77924.15,0.0,-0.98202,1e-05,3.50708]
[1777209296425,45.68,77924.15,0.0,-0.98202,1e-05,3.50697]
[1777209296520,45.68,77924.15,0.0,-0.98202,1e-05,3.50697]
[1777209296622,45.68,77924.15,0.0,-0.98203,1e-05,3.50676]
[1777209301953,45.68,77923.97,0.0,-0.98203,1e-05,3.50584]
[1777209311017,45.68,77924.2,0.0,-0.98203,1e-05,3.50535]
[1777209318115,45.68,77924.31,0.0,-0.98203,1e-05,3.50547]
[1777209318269,45.68,77924.31,0.0,-0.98203,1e-05,3.50547]
[1777209318370,45.68,77929.43,0.0,-0.98197,1e-05,3.51548]
[1777209319072,45.68,77934.33,0.0,-0.98192,1e-05,3.52555]
[1777209320917,45.68,77936.52,0.0,-0.98189,1e-05,3.52998]
[1777209321019,45.68,77936.52,0.0,-0.98189,1e-05,3.52998]
[1777209321087,45.68,77943.21,0.0,-0.98181,1e-05,3.54381]
[1777209322094,45.68,77949.24,0.0,-0.98173,1e-05,3.55627]
[1777209323100,45.68,77956.79,0.0,-0.98164,1e-05,3.57194]
[1777209323658,45.68,77956.79,0.0,-0.98164,1e-05,3.57194]
[1777209323776,45.68,77956.79,0.0,-0.98164,1e-05,3.57194]
[1777209324108,45.67,77958.49,0.0,-0.98162,1e-05,3.5753]
[1777209324409,45.67,77958.49,0.0,-0.98162,1e-05,3.5753]
[1777209324520,45.67,77958.49,0.0,-0.98162,1e-05,3.5753]
[1777209325115,45.67,77958.71,0.0,-0.98162,1e-05,3.57555]
[1777209330150,45.67,77950.08,0.0,-0.98173,1e-05,3.55635]
[1777209330607,45.67,77950.08,0.0,-0.98173,1e-05,3.55635]
[1777209330769,45.67,77950.08,0.0,-0.98173,1e-05,3.55635]
[1777209331156,45.67,77944.6,0.0,-0.98181,1e-05,3.5429]
[1777209334614,45.67,77944.49,0.0,-0.98182,1e-05,3.54218]
[1777209334769,45.67,77944.49,0.0,-0.98182,1e-05,3.54218]
[1777209335185,45.67,77942.79,0.0,-0.98184,1e-05,3.53847]
[1777209336700,45.67,77942.13,0.0,-0.98185,1e-05,3.53693]
[1777209336768,45.67,77942.13,0.0,-0.98185,1e-05,3.53693]
[1777209339766,45.67,77938.88,0.0,-0.98189,1e-05,3.5297]
[1777209340021,45.67,77938.88,0.0,-0.98189,1e-05,3.5297]
[1777209340122,45.67,77938.88,0.0,-0.98189,1e-05,3.52956]
[1777209344248,45.66,77942.98,0.0,-0.98184,1e-05,3.53755]
[1777209345770,45.66,77946.05,0.0,-0.98181,1e-05,3.54382]
[1777209347769,45.66,77945.19,0.0,-0.98182,1e-05,3.54168]
[1777209354318,45.66,77947.83,0.0,-0.98179,1e-05,3.54607]
[1777209354925,45.66,77947.83,0.0,-0.98179,1e-05,3.54607]
[1777209355019,45.66,77947.83,0.0,-0.98179,1e-05,3.54607]
[1777209355030,45.66,77947.83,0.0,-0.98179,1e-05,3.54607]
[1777209355268,45.66,77947.83,0.0,-0.98179,1e-05,3.54607]
[1777209355311,45.66,77947.83,0.0,-0.98179,1e-05,3.5459]
[1777209360359,45.66,77951.49,0.0,-0.98175,1e-05,3.55269]
[1777209362429,45.66,77952.01,0.0,-0.98175,1e-05,3.55341]
[1777209362434,45.66,77952.01,0.0,-0.98175,1e-05,3.55341]
[1777209362520,45.66,77952.01,0.0,-0.98175,1e-05,3.55341]
[1777209364388,45.66,77952.33,0.0,-0.98175,1e-05,3.55371]
[1777209367805,45.65,77951.59,0.0,-0.98176,1e-05,3.55161]
[1777209368019,45.65,77951.59,0.0,-0.98176,1e-05,3.55161]
[1777209368040,45.65,77951.59,0.0,-0.98176,1e-05,3.55161]
[1777209368269,45.65,77951.59,0.0,-0.98176,1e-05,3.55161]
[1777209368271,45.65,77951.59,0.0,-0.98176,1e-05,3.55142]
[1777209375466,45.65,77951.84,0.0,-0.98177,1e-05,3.55065]
[1777209378487,45.65,77946.5,0.0,-0.98184,1e-05,3.5389]
[1777209380416,45.65,77946.5,0.0,-0.98184,1e-05,3.5389]
[1777209379494,45.65,77942.19,0.0,-0.98189,1e-05,3.52973]
[1777209380519,45.65,77942.19,0.0,-0.98189,1e-05,3.52973]
[1777209380570,45.65,77942.19,0.0,-0.98189,1e-05,3.52973]
[1777209380771,45.65,77942.19,0.0,-0.98189,1e-05,3.52973]
[1777209380789,45.65,77941.01,0.0,-0.98191,1e-05,3.52695]
[1777209387118,45.64,77939.75,0.0,-0.98193,1e-05,3.52374]
[1777209387184,45.64,77939.75,0.0,-0.98193,1e-05,3.52374]
[1777209387269,45.64,77939.75,0.0,-0.98193,1e-05,3.52374]
[1777209387285,45.64,77937.87,0.0,-0.98195,1e-05,3.51954]
[1777209392585,45.64,77940.37,0.0,-0.98193,1e-05,3.52229]
[1777209396611,45.64,77938.75,0.0,-0.98196,1e-05,3.51852]
[1777209396697,45.64,77938.75,0.0,-0.98196,1e-05,3.51852]
[1777209396774,45.64,77938.75,0.0,-0.98196,1e-05,3.51852]
[1777209396837,45.64,77938.38,0.0,-0.98196,1e-05,3.51749]
[1777209402654,45.64,77934.87,0.0,-0.98201,1e-05,3.5096]
[1777209407694,45.64,77935.5,0.0,-0.982,1e-05,3.51028]
[1777209411735,45.64,77934.18,0.0,-0.98202,1e-05,3.50722]
[1777209411773,45.64,77934.18,0.0,-0.98202,1e-05,3.50722]
[1777209411788,45.64,77934.18,0.0,-0.98202,1e-05,3.50722]
[1777209412022,45.64,77934.18,0.0,-0.98202,1e-05,3.50722]
[1777209412124,45.64,77934.35,0.0,-0.98202,1e-05,3.50748]
[1777209418771,45.63,77933.64,0.0,-0.98203,1e-05,3.50534]
[1777209423810,45.63,77932.92,0.0,-0.98204,1e-05,3.50339]
[1777209424669,45.63,77932.92,0.0,-0.98204,1e-05,3.50339]
[1777209424773,45.63,77932.92,0.0,-0.98204,1e-05,3.50339]
[1777209424825,45.63,77932.92,0.0,-0.98204,1e-05,3.50339]
[1777209425019,45.63,77932.92,0.0,-0.98204,1e-05,3.50339]
[1777209425121,45.63,77932.92,0.0,-0.98204,1e-05,3.5033]
[1777209430099,45.63,77932.76,0.0,-0.98205,1e-05,3.50262]
[1777209430220,45.63,77932.76,0.0,-0.98205,1e-05,3.50262]
[1777209430269,45.63,77932.76,0.0,-0.98205,1e-05,3.50262]
[1777209430319,45.63,77932.98,0.0,-0.98205,1e-05,3.50299]
[1777209435894,45.63,77931.34,0.0,-0.98207,1e-05,3.49907]
[1777209437644,45.63,77930.76,0.0,-0.98208,1e-05,3.49779]
[1777209437695,45.63,77930.76,0.0,-0.98208,1e-05,3.49779]
[1777209437771,45.63,77930.76,0.0,-0.98208,1e-05,3.49779]
[1777209437907,45.63,77930.48,0.0,-0.98208,1e-05,3.49714]
[1777209445966,45.63,77930.15,0.0,-0.98209,1e-05,3.49588]
[1777209453015,45.63,77930.32,0.0,-0.9821,1e-05,3.49399]
[1777209453602,45.63,77930.32,0.0,-0.9821,1e-05,3.49399]
[1777209453666,45.63,77930.32,0.0,-0.9821,1e-05,3.49399]
[1777209453774,45.63,77930.32,0.0,-0.9821,1e-05,3.49399]
[1777209454022,45.63,77930.49,0.0,-0.9821,1e-05,3.49427]
[1777209460064,45.62,77929.57,0.0,-0.98211,1e-05,3.49199]
[1777209461458,45.62,77929.57,0.0,-0.98211,1e-05,3.49199]
[1777209461498,45.62,77930.2,0.0,-0.9821,1e-05,3.49323]
[1777209461531,45.62,77930.2,0.0,-0.9821,1e-05,3.49323]
[1777209461769,45.62,77930.2,0.0,-0.9821,1e-05,3.49323]
[1777209467113,45.62,77929.21,0.0,-0.98212,1e-05,3.49082]
[1777209467530,45.62,77929.21,0.0,-0.98212,1e-05,3.49082]
[1777209467572,45.62,77929.21,0.0,-0.98212,1e-05,3.49082]
[1777209467773,45.62,77929.21,0.0,-0.98212,1e-05,3.49082]
[1777209467875,45.62,77929.21,0.0,-0.98212,1e-05,3.49076]
[1777209472148,45.62,77925.0,0.0,-0.98217,1e-05,3.48184]
[1777209472760,45.62,77925.0,0.0,-0.98217,1e-05,3.48184]
[1777209472773,45.62,77925.0,0.0,-0.98217,1e-05,3.48184]
[1777209472805,45.62,77925.0,0.0,-0.98217,1e-05,3.48184]
[1777209473018,45.62,77925.0,0.0,-0.98217,1e-05,3.48184]
[1777209473155,45.62,77923.57,0.0,-0.98219,1e-05,3.47884]
[1777209476176,45.62,77912.57,0.0,-0.98232,1e-05,3.45608]
[1777209477183,45.62,77908.79,0.0,-0.98237,1e-05,3.44832]
[1777209477832,45.62,77908.79,0.0,-0.98237,1e-05,3.44832]
[1777209477890,45.62,77908.79,0.0,-0.98237,1e-05,3.44832]
[1777209478020,45.62,77908.79,0.0,-0.98237,1e-05,3.44832]
[1777209478190,45.62,77908.29,0.0,-0.98237,1e-05,3.4473]
[1777209481211,45.62,77903.41,0.0,-0.98243,1e-05,3.43737]
[1777209482218,45.62,77898.05,0.0,-0.98249,1e-05,3.42644]
[1777209484172,45.62,77896.93,0.0,-0.98251,1e-05,3.42421]
[1777209484227,45.62,77896.93,0.0,-0.98251,1e-05,3.42421]
[1777209484272,45.62,77896.93,0.0,-0.98251,1e-05,3.42421]
[1777209484328,45.62,77897.01,0.0,-0.98251,1e-05,3.42443]
[1777209486245,45.62,77891.92,0.0,-0.98257,1e-05,3.41417]
[1777209488259,45.62,77895.48,0.0,-0.98252,1e-05,3.42157]
[1777209490600,45.62,77896.27,0.0,-0.98251,1e-05,3.4233]
[1777209490667,45.62,77896.27,0.0,-0.98251,1e-05,3.4233]
[1777209490770,45.62,77896.27,0.0,-0.98251,1e-05,3.4233]
[1777209491281,45.62,77896.09,0.0,-0.98251,1e-05,3.42299]
[1777209492288,45.62,77892.41,0.0,-0.98256,1e-05,3.41555]
[1777209495274,45.62,77889.66,0.0,-0.98259,1e-05,3.41009]
[1777209495346,45.62,77889.66,0.0,-0.98259,1e-05,3.41009]
[1777209495520,45.62,77889.66,0.0,-0.98259,1e-05,3.41009]
[1777209495375,45.62,77888.59,0.0,-0.9826,1e-05,3.40799]
[1777209501031,45.63,77887.38,0.0,-0.98261,1e-05,3.40595]
[1777209501125,45.63,77887.38,0.0,-0.98261,1e-05,3.40595]
[1777209501275,45.63,77887.38,0.0,-0.98261,1e-05,3.40595]
[1777209501351,45.63,77886.34,0.0,-0.98263,1e-05,3.40392]
[1777209506386,45.63,77886.08,0.0,-0.98263,1e-05,3.40385]
[1777209511227,45.63,77886.15,0.0,-0.98262,1e-05,3.40417]
[1777209511281,45.63,77886.15,0.0,-0.98262,1e-05,3.40417]
[1777209511412,45.63,77886.15,0.0,-0.98262,1e-05,3.40417]
[1777209511520,45.63,77886.15,0.0,-0.98262,1e-05,3.40417]
[1777209511513,45.63,77886.15,0.0,-0.98263,1e-05,3.4027]
[1777209517463,45.63,77884.19,0.0,-0.98265,1e-05,3.39929]
[1777209517720,45.63,77884.19,0.0,-0.98265,1e-05,3.39929]
[1777209517771,45.63,77884.19,0.0,-0.98265,1e-05,3.39929]
[1777209517865,45.63,77884.19,0.0,-0.98265,1e-05,3.39929]
[1777209518021,45.63,77884.19,0.0,-0.98265,1e-05,3.39929]
[1777209518470,45.63,77884.94,0.0,-0.98264,1e-05,3.40091]
[1777209524512,45.63,77885.04,0.0,-0.98264,1e-05,3.40169]
[1777209525836,45.63,77885.08,0.0,-0.98264,1e-05,3.40186]
[1777209525944,45.63,77885.08,0.0,-0.98264,1e-05,3.40186]
[1777209526020,45.63,77885.08,0.0,-0.98264,1e-05,3.40186]
[1777209526525,45.63,77887.69,0.0,-0.9826,1e-05,3.40726]
[1777209529547,45.63,77891.13,0.0,-0.98256,1e-05,3.41449]
[1777209533018,45.63,77891.3,0.0,-0.98256,1e-05,3.41505]
[1777209533114,45.63,77891.3,0.0,-0.98256,1e-05,3.41505]
[1777209533271,45.63,77891.3,0.0,-0.98256,1e-05,3.41505]
[1777209533575,45.63,77891.33,0.0,-0.98256,1e-05,3.41518]
[1777209541631,45.64,77891.29,0.0,-0.98256,1e-05,3.41566]
[1777209546666,45.64,77891.11,0.0,-0.98256,1e-05,3.41565]
[1777209560211,45.64,77890.58,0.0,-0.98256,1e-05,3.41478]
[1777209560274,45.64,77890.58,0.0,-0.98256,1e-05,3.41478]
[1777209560391,45.64,77890.58,0.0,-0.98256,1e-05,3.41478]
[1777209560520,45.64,77890.58,0.0,-0.98256,1e-05,3.41478]
[1777209560612,45.64,77890.58,0.0,-0.98256,1e-05,3.41557]
[1777209565822,45.64,77891.28,0.0,-0.98255,1e-05,3.41735]
[1777209567007,45.64,77891.28,0.0,-0.98255,1e-05,3.41735]
[1777209567018,45.64,77891.28,0.0,-0.98255,1e-05,3.41735]
[1777209567219,45.64,77891.28,0.0,-0.98255,1e-05,3.41735]
[1777209567270,45.64,77891.28,0.0,-0.98255,1e-05,3.41735]
[1777209567320,45.64,77892.75,0.0,-0.98253,1e-05,3.42049]
[1777209569850,45.64,77896.23,0.0,-0.98248,1e-05,3.42771]
[1777209570644,45.64,77896.23,0.0,-0.98248,1e-05,3.42771]
[1777209570770,45.64,77896.23,0.0,-0.98248,1e-05,3.42771]
[1777209570781,45.64,77896.23,0.0,-0.98248,1e-05,3.42771]
[1777209571033,45.64,77896.23,0.0,-0.98248,1e-05,3.42771]
[1777209571133,45.64,77897.95,0.0,-0.98247,1e-05,3.42959]
[1777209574918,45.64,77899.6,0.0,-0.98245,1e-05,3.4331]
[1777209575025,45.64,77899.6,0.0,-0.98245,1e-05,3.4331]
[1777209578198,45.64,77901.66,0.0,-0.98243,1e-05,3.43743]
[1777209578272,45.64,77901.66,0.0,-0.98243,1e-05,3.43743]
[1777209578366,45.64,77901.81,0.0,-0.98242,1e-05,3.43778]
[1777209583948,45.64,77903.87,0.0,-0.9824,1e-05,3.4422]
[1777209586193,45.64,77906.53,0.0,-0.98237,1e-05,3.44768]
[1777209586270,45.64,77906.53,0.0,-0.98237,1e-05,3.44768]
[1777209592217,45.64,77909.63,0.0,-0.98233,1e-05,3.45412]
[1777209592271,45.64,77909.63,0.0,-0.98233,1e-05,3.45412]
[1777209592313,45.64,77909.57,0.0,-0.98233,1e-05,3.454]
[1777209594602,45.64,77909.59,0.0,-0.98233,1e-05,3.45405]
[1777209594768,45.64,77909.69,0.0,-0.98233,1e-05,3.45425]
[1777209600062,45.64,77908.83,0.0,-0.98234,1e-05,3.45247]
[1777209601597,45.64,77908.83,0.0,-0.98234,1e-05,3.45247]
[1777209601772,45.64,77908.22,0.0,-0.98235,1e-05,3.45121]
[1777209601872,45.64,77908.22,0.0,-0.98235,1e-05,3.45121]
[1777209602021,45.64,77908.22,0.0,-0.98235,1e-05,3.45121]
[1777209602076,45.64,77908.03,0.0,-0.98235,1e-05,3.45082]
[1777209607111,45.64,77908.17,0.0,-0.98235,1e-05,3.45109]
[1777209610942,45.64,77907.11,0.0,-0.98236,1e-05,3.44889]
[1777209611019,45.64,77907.11,0.0,-0.98236,1e-05,3.44889]
[1777209611112,45.64,77907.11,0.0,-0.98236,1e-05,3.44889]
[1777209611269,45.64,77907.11,0.0,-0.98236,1e-05,3.44889]
[1777209611370,45.64,77905.1,0.0,-0.98238,1e-05,3.44477]
[1777209615463,45.64,77902.33,0.0,-0.98242,1e-05,3.43911]
[1777209615519,45.64,77902.33,0.0,-0.98242,1e-05,3.43911]
[1777209615619,45.64,77901.31,0.0,-0.98243,1e-05,3.43705]
[1777209615774,45.64,77901.31,0.0,-0.98243,1e-05,3.43705]
[1777209618292,45.64,77899.19,0.0,-0.98245,1e-05,3.43276]
[1777209618417,45.64,77899.19,0.0,-0.98245,1e-05,3.43276]
[1777209618519,45.64,77899.19,0.0,-0.98245,1e-05,3.43276]
[1777209618619,45.64,77894.85,0.0,-0.98251,1e-05,3.42392]
[1777209621212,45.64,77892.98,0.0,-0.98253,1e-05,3.42026]
[1777209624296,45.64,77892.45,0.0,-0.98253,1e-05,3.41929]
[1777209624414,45.64,77892.45,0.0,-0.98253,1e-05,3.41929]
[1777209624524,45.64,77892.45,0.0,-0.98253,1e-05,3.41929]
[1777209624625,45.64,77892.45,0.0,-0.98253,1e-05,3.41934]
[1777209630275,45.65,77891.75,0.0,-0.98254,1e-05,3.41828]
[1777209636317,45.65,77891.76,0.0,-0.98254,1e-05,3.41697]
[1777209641351,45.65,77891.78,0.0,-0.98254,1e-05,3.41735]
[1777209646387,45.65,77892.03,0.0,-0.98254,1e-05,3.41821]
[1777209651422,45.65,77892.31,0.0,-0.98253,1e-05,3.41913]
[1777209652238,45.65,77892.31,0.0,-0.98253,1e-05,3.41913]
[1777209652274,45.65,77892.31,0.0,-0.98253,1e-05,3.41913]
[1777209652459,45.65,77892.31,0.0,-0.98253,1e-05,3.41913]
[1777209652520,45.65,77892.31,0.0,-0.98253,1e-05,3.41913]
[1777209652560,45.65,77892.31,0.0,-0.98253,1e-05,3.41919]
[1777209659478,45.65,77890.13,0.0,-0.98255,1e-05,3.4152]
[1777209663167,45.65,77890.16,0.0,-0.98255,1e-05,3.41546]
[1777209663270,45.65,77890.16,0.0,-0.98255,1e-05,3.41546]
[1777209663376,45.65,77890.16,0.0,-0.98255,1e-05,3.41546]
[1777209663519,45.65,77890.16,0.0,-0.98255,1e-05,3.41546]
[1777209663604,45.65,77890.26,0.0,-0.98255,1e-05,3.41573]
[1777209671562,45.65,77890.22,0.0,-0.98255,1e-05,3.41616]
[1777209677604,45.65,77890.36,0.0,-0.98254,1e-05,3.41678]
[1777209683647,45.66,77890.26,0.0,-0.98254,1e-05,3.4169]
[1777209688612,45.66,77889.82,0.0,-0.98255,1e-05,3.4162]
[1777209688682,45.66,77889.56,0.0,-0.98255,1e-05,3.41572]
[1777209688769,45.66,77889.56,0.0,-0.98255,1e-05,3.41572]
[1777209688890,45.66,77889.56,0.0,-0.98255,1e-05,3.41572]
[1777209689019,45.66,77889.56,0.0,-0.98255,1e-05,3.41572]
[1777209689688,45.66,77889.59,0.0,-0.98255,1e-05,3.41583]
[1777209691768,45.66,77889.86,0.0,-0.98256,1e-05,3.41474]
[1777209696738,45.66,77889.7,0.0,-0.98256,1e-05,3.41467]
[1777209701772,45.66,77889.58,0.0,-0.98256,1e-05,3.41467]
[1777209707077,45.66,77890.09,0.0,-0.98255,1e-05,3.4159]
[1777209707258,45.66,77890.09,0.0,-0.98255,1e-05,3.4159]
[1777209707271,45.66,77890.09,0.0,-0.98255,1e-05,3.4159]
[1777209707359,45.66,77893.02,0.0,-0.98251,1e-05,3.42196]
[1777209709830,45.66,77896.84,0.0,-0.98247,1e-05,3.42981]
[1777209715872,45.66,77897.75,0.0,-0.98245,1e-05,3.43181]
[1777209720908,45.66,77897.73,0.0,-0.98245,1e-05,3.43187]
[1777209722495,45.66,77897.73,0.0,-0.98245,1e-05,3.43187]
[1777209722519,45.66,77897.73,0.0,-0.98245,1e-05,3.43187]
[1777209722594,45.66,77895.26,0.0,-0.98248,1e-05,3.42686]
[1777209722873,45.66,77895.26,0.0,-0.98248,1e-05,3.42686]
[1777209723022,45.66,77895.26,0.0,-0.98248,1e-05,3.42686]
[1777209728964,45.66,77893.62,0.0,-0.9825,1e-05,3.42372]
[1777209730233,45.66,77893.62,0.0,-0.9825,1e-05,3.42372]
[1777209730268,45.66,77893.62,0.0,-0.9825,1e-05,3.42372]
[1777209730429,45.66,77893.62,0.0,-0.9825,1e-05,3.42372]
[1777209730519,45.66,77893.62,0.0,-0.9825,1e-05,3.42372]
[1777209730531,45.66,77893.8,0.0,-0.9825,1e-05,3.42417]
[1777209733997,45.66,77890.67,0.0,-0.98254,1e-05,3.41791]
[1777209743061,45.66,77890.62,0.0,-0.98253,1e-05,3.41839]
[1777209748096,45.66,77890.66,0.0,-0.98253,1e-05,3.41877]
[1777209754138,45.67,77890.65,0.0,-0.98254,1e-05,3.41737]
[1777209759173,45.67,77890.78,0.0,-0.98253,1e-05,3.41796]
[1777209761441,45.67,77890.78,0.0,-0.98253,1e-05,3.41796]
[1777209761519,45.67,77890.78,0.0,-0.98253,1e-05,3.41796]
[1777209761754,45.67,77890.78,0.0,-0.98253,1e-05,3.41796]
[1777209761773,45.67,77890.78,0.0,-0.98253,1e-05,3.41796]
[1777209761620,45.67,77891.81,0.0,-0.98252,1e-05,3.42019]
[1777209767229,45.67,77892.82,0.0,-0.98251,1e-05,3.42263]
[1777209769905,45.67,77892.0,0.0,-0.98252,1e-05,3.42108]
[1777209770019,45.67,77892.0,0.0,-0.98252,1e-05,3.42108]
[1777209770336,45.67,77892.0,0.0,-0.98252,1e-05,3.42108]
[1777209770522,45.67,77892.0,0.0,-0.98252,1e-05,3.42108]
[1777209770554,45.67,77892.79,0.0,-0.98251,1e-05,3.42275]
[1777209774409,45.67,77901.15,0.0,-0.9824,1e-05,3.44007]
[1777209775461,45.67,77901.15,0.0,-0.9824,1e-05,3.44007]
[1777209775501,45.67,77910.67,0.0,-0.98229,1e-05,3.45963]
[1777209776021,45.67,77910.67,0.0,-0.98229,1e-05,3.45963]
[1777209776291,45.67,77909.53,0.0,-0.9823,1e-05,3.45729]
[1777209778049,45.67,77909.12,0.0,-0.98231,1e-05,3.45645]
[1777209778305,45.67,77909.09,0.0,-0.98231,1e-05,3.45639]
[1777209782854,45.67,77907.98,0.0,-0.98232,1e-05,3.45411]
[1777209783022,45.67,77907.98,0.0,-0.98232,1e-05,3.45411]
[1777209783117,45.67,77907.98,0.0,-0.98232,1e-05,3.45411]
[1777209783272,45.67,77907.98,0.0,-0.98232,1e-05,3.45411]
[1777209783341,45.67,77907.91,0.0,-0.98232,1e-05,3.45397]
[1777209788376,45.67,77909.23,0.0,-0.98231,1e-05,3.45667]
[1777209792404,45.67,77905.8,0.0,-0.98235,1e-05,3.44959]
[1777209793060,45.67,77905.8,0.0,-0.98235,1e-05,3.44959]
[1777209793066,45.67,77905.8,0.0,-0.98235,1e-05,3.44959]
[1777209793833,45.67,77905.8,0.0,-0.98235,1e-05,3.44959]
[1777209793411,45.67,77900.39,0.0,-0.98241,1e-05,3.43851]
[1777209794022,45.67,77900.39,0.0,-0.98241,1e-05,3.43851]
[1777209799808,45.67,77898.83,0.0,-0.98243,1e-05,3.43542]
[1777209800018,45.67,77898.59,0.0,-0.98243,1e-05,3.43495]
[1777209800262,45.67,77898.59,0.0,-0.98243,1e-05,3.43495]
[1777209800270,45.67,77898.59,0.0,-0.98243,1e-05,3.43495]
[1777209800459,45.67,77898.14,0.0,-0.98244,1e-05,3.43405]
[1777209805494,45.67,77898.39,0.0,-0.98244,1e-05,3.43467]
[1777209808851,45.67,77898.28,0.0,-0.98244,1e-05,3.43449]
[1777209809018,45.67,77898.09,0.0,-0.98244,1e-05,3.43412]
[1777209809523,45.67,77897.75,0.0,-0.98244,1e-05,3.43344]
[1777209809910,45.67,77897.75,0.0,-0.98244,1e-05,3.43344]
[1777209810023,45.67,77897.75,0.0,-0.98244,1e-05,3.43344]
[1777209815565,45.67,77896.3,0.0,-0.98247,1e-05,3.42886]
[1777209820600,45.67,77896.49,0.0,-0.98247,1e-05,3.42936]
[1777209825636,45.67,77896.8,0.0,-0.98246,1e-05,3.43009]
[1777209827896,45.67,77895.83,0.0,-0.98247,1e-05,3.42815]
[1777209828019,45.67,77895.83,0.0,-0.98247,1e-05,3.42815]
[1777209830268,45.67,77895.84,0.0,-0.98247,1e-05,3.4282]
[1777209830369,45.67,77895.84,0.0,-0.98247,1e-05,3.42824]
[1777209836713,45.67,77895.68,0.0,-0.98247,1e-05,3.42804]
[1777209841449,45.67,77895.75,0.0,-0.98247,1e-05,3.42825]
[1777209841520,45.67,77895.75,0.0,-0.98247,1e-05,3.42825]
[1777209847790,45.67,77895.74,0.0,-0.98247,1e-05,3.42839]
[1777209852825,45.67,77895.76,0.0,-0.98247,1e-05,3.42853]
[1777209855276,45.67,77894.49,0.0,-0.98249,1e-05,3.42597]
[1777209855521,45.67,77894.49,0.0,-0.98249,1e-05,3.42597]
[1777209857120,45.67,77892.38,0.0,-0.98251,1e-05,3.42172]
[1777209857268,45.67,77892.38,0.0,-0.98251,1e-05,3.42172]
[1777209857860,45.67,77891.84,0.0,-0.98252,1e-05,3.42066]
[1777209859793,45.67,77891.86,0.0,-0.98252,1e-05,3.42074]
[1777209860027,45.67,77889.3,0.0,-0.98255,1e-05,3.41557]
[1777209865916,45.67,77888.44,0.0,-0.98255,1e-05,3.41415]
[1777209873971,45.68,77886.68,0.0,-0.98258,1e-05,3.40933]
[1777209875075,45.68,77886.68,0.0,-0.98258,1e-05,3.40933]
[1777209875268,45.68,77886.68,0.0,-0.98258,1e-05,3.40933]
[1777209877217,45.68,77886.68,0.0,-0.98258,1e-05,3.40948]
[1777209877268,45.68,77886.68,0.0,-0.98258,1e-05,3.40948]
[1777209877315,45.68,77886.68,0.0,-0.98258,1e-05,3.40963]
[1777209881036,45.68,77886.68,0.0,-0.98258,1e-05,3.40963]
[1777209881273,45.68,77886.68,0.0,-0.98258,1e-05,3.40963]
[1777209884511,45.68,77886.27,0.0,-0.98258,1e-05,3.40917]
[1777209884520,45.68,77886.27,0.0,-0.98258,1e-05,3.40917]
[1777209885955,45.68,77882.41,0.0,-0.98263,1e-05,3.40149]
[1777209886019,45.68,77882.41,0.0,-0.98263,1e-05,3.40149]
[1777209886094,45.68,77882.41,0.0,-0.98263,1e-05,3.40158]
[1777209889863,45.68,77882.28,0.0,-0.98263,1e-05,3.4015]
[1777209890019,45.68,77880.05,0.0,-0.98265,1e-05,3.39717]
[1777209895120,45.68,77877.51,0.0,-0.98268,1e-05,3.39253]
[1777209898438,45.68,77877.54,0.0,-0.98268,1e-05,3.3928]
[1777209898517,45.68,77877.54,0.0,-0.98268,1e-05,3.3928]
[1777209900381,45.68,77876.78,0.0,-0.98269,1e-05,3.39146]
[1777209900520,45.68,77876.78,0.0,-0.98269,1e-05,3.39146]
[1777209900531,45.68,77876.64,0.0,-0.98269,1e-05,3.39138]
[1777209903356,45.68,77875.38,0.0,-0.9827,1e-05,3.38894]
[1777209903518,45.68,77875.38,0.0,-0.9827,1e-05,3.38894]
[1777209903619,45.68,77868.54,0.0,-0.98278,1e-05,3.37533]
[1777209905444,45.68,77866.47,0.0,-0.9828,1e-05,3.37143]
[1777209909172,45.69,77866.97,0.0,-0.98279,1e-05,3.37284]
[1777209909268,45.69,77866.97,0.0,-0.98279,1e-05,3.37284]
[1777209909273,45.69,77866.48,0.0,-0.9828,1e-05,3.37198]
[1777209915264,45.69,77866.06,0.0,-0.9828,1e-05,3.37181]
[1777209915518,45.69,77866.06,0.0,-0.9828,1e-05,3.37181]
[1777209917935,45.69,77865.24,0.0,-0.98281,1e-05,3.37043]
[1777209918019,45.69,77865.45,0.0,-0.9828,1e-05,3.37099]
[1777209924322,45.69,77865.42,0.0,-0.9828,1e-05,3.37187]
[1777209932831,45.69,77865.37,0.0,-0.9828,1e-05,3.3723]
[1777209934270,45.7,77863.18,0.0,-0.98283,1e-05,3.36683]
[1777209936406,45.7,77856.04,0.0,-0.98291,1e-05,3.35293]
[1777209938452,45.7,77855.31,0.0,-0.98292,1e-05,3.35162]
[1777209938498,45.7,77855.31,0.0,-0.98292,1e-05,3.35162]
[1777209938525,45.7,77855.31,0.0,-0.98292,1e-05,3.35162]
[1777209938626,45.7,77855.21,0.0,-0.98292,1e-05,3.35158]
[1777209941514,45.7,77850.73,0.0,-0.98297,1e-05,3.34309]
[1777209944535,45.7,77842.47,0.0,-0.98306,1e-05,3.32713]
[1777209947416,45.7,77842.65,0.0,-0.98305,1e-05,3.32788]
[1777209947520,45.7,77842.65,0.0,-0.98305,1e-05,3.32788]
[1777209947556,45.7,77842.51,0.0,-0.98305,1e-05,3.3278]
[1777209950577,45.7,77848.94,0.0,-0.98298,1e-05,3.34122]
[1777209952336,45.7,77850.1,0.0,-0.98296,1e-05,3.34371]
[1777209952343,45.7,77850.1,0.0,-0.98296,1e-05,3.34371]
[1777209952519,45.7,77850.1,0.0,-0.98296,1e-05,3.34371]
[1777209952591,45.71,77851.42,0.0,-0.98295,1e-05,3.34652]
[1777209957626,45.71,77852.04,0.0,-0.98293,1e-05,3.34861]
[1777209959164,45.71,77851.87,0.0,-0.98293,1e-05,3.34844]
[1777209959215,45.71,77851.87,0.0,-0.98293,1e-05,3.34844]
[1777209959268,45.71,77851.87,0.0,-0.98293,1e-05,3.34844]
[1777209959640,45.71,77851.94,0.0,-0.98293,1e-05,3.34875]
[1777209964675,45.71,77851.6,0.0,-0.98293,1e-05,3.34893]
[1777209965682,45.71,77846.8,0.0,-0.98299,1e-05,3.33949]
[1777209968261,45.71,77846.33,0.0,-0.98299,1e-05,3.33893]
[1777209968263,45.71,77846.33,0.0,-0.98299,1e-05,3.33893]
[1777209968269,45.71,77846.33,0.0,-0.98299,1e-05,3.33893]
[1777209968703,45.71,77847.08,0.0,-0.98298,1e-05,3.34062]
[1777209973204,45.72,77843.53,0.0,-0.98302,1e-05,3.33428]
[1777209973207,45.72,77843.53,0.0,-0.98302,1e-05,3.33428]
[1777209973269,45.72,77843.53,0.0,-0.98302,1e-05,3.33428]
[1777209973738,45.72,77843.54,0.0,-0.98301,1e-05,3.33449]
[1777209978777,45.72,77843.02,0.0,-0.98302,1e-05,3.33441]
[1777209980791,45.72,77838.82,0.0,-0.98306,1e-05,3.32643]
[1777209982865,45.72,77838.43,0.0,-0.98306,1e-05,3.32587]
[1777209982927,45.72,77838.43,0.0,-0.98306,1e-05,3.32587]
[1777209983020,45.72,77838.43,0.0,-0.98306,1e-05,3.32587]
[1777209983022,45.72,77838.71,0.0,-0.98306,1e-05,3.32664]
[1777209997910,45.73,77840.1,0.0,-0.98303,1e-05,3.33088]
[1777210001351,45.73,77842.1,0.0,-0.98301,1e-05,3.3355]
[1777210001401,45.73,77842.1,0.0,-0.98301,1e-05,3.3355]
[1777210001519,45.73,77842.1,0.0,-0.98301,1e-05,3.3355]
[1777210001938,45.73,77842.11,0.0,-0.98301,1e-05,3.33573]
[1777210007980,45.74,77842.07,0.0,-0.983,1e-05,3.3369]
[1777210010224,45.74,77842.07,0.0,-0.983,1e-05,3.3369]
[1777210010270,45.74,77842.07,0.0,-0.983,1e-05,3.3369]
[1777210010275,45.74,77842.07,0.0,-0.983,1e-05,3.3369]
[1777210010520,45.74,77842.07,0.0,-0.983,1e-05,3.3369]
[1777210010543,45.74,77842.07,0.0,-0.98299,1e-05,3.33752]
[1777210013015,45.74,77846.39,0.0,-0.98294,1e-05,3.34658]
[1777210014022,45.74,77856.79,0.0,-0.98282,1e-05,3.36764]
[1777210015029,45.74,77857.66,0.0,-0.98281,1e-05,3.36954]
[1777210015803,45.74,77857.66,0.0,-0.98281,1e-05,3.36954]
[1777210015897,45.74,77857.66,0.0,-0.98281,1e-05,3.36954]
[1777210016021,45.74,77857.66,0.0,-0.98281,1e-05,3.36954]
[1777210016035,45.74,77857.79,0.0,-0.98281,1e-05,3.36995]
[1777210021071,45.74,77861.28,0.0,-0.98276,1e-05,3.3777]
[1777210025226,45.75,77864.22,0.0,-0.98272,1e-05,3.38402]
[1777210025270,45.75,77864.22,0.0,-0.98272,1e-05,3.38402]
[1777210025298,45.75,77864.22,0.0,-0.98272,1e-05,3.38402]
[1777210025519,45.75,77864.22,0.0,-0.98272,1e-05,3.38402]
[1777210025620,45.75,77864.7,0.0,-0.98272,1e-05,3.38522]
[1777210026106,45.75,77870.36,0.0,-0.98265,1e-05,3.39666]
[1777210027113,45.75,77874.03,0.0,-0.9826,1e-05,3.4042]
[1777210029090,45.75,77874.03,0.0,-0.9826,1e-05,3.4042]
[1777210029272,45.75,77873.28,0.0,-0.98261,1e-05,3.40276]
[1777210033795,45.75,77874.42,0.0,-0.9826,1e-05,3.40537]
[1777210034018,45.75,77874.42,0.0,-0.9826,1e-05,3.40537]
[1777210033826,45.75,77875.22,0.0,-0.98259,1e-05,3.40714]
[1777210036418,45.75,77875.37,0.0,-0.98259,1e-05,3.40752]
[1777210036520,45.75,77875.37,0.0,-0.98259,1e-05,3.40752]
[1777210043225,45.75,77875.97,0.0,-0.98257,1e-05,3.40925]
[1777210048422,45.75,77875.28,0.0,-0.98258,1e-05,3.40805]
[1777210048479,45.75,77875.28,0.0,-0.98258,1e-05,3.40805]
[1777210048524,45.75,77875.28,0.0,-0.98258,1e-05,3.40805]
[1777210048580,45.75,77875.14,0.0,-0.98258,1e-05,3.40796]
[1777210054302,45.75,77875.38,0.0,-0.98259,1e-05,3.40705]
[1777210061351,45.75,77878.57,0.0,-0.98254,1e-05,3.41409]
[1777210063811,45.75,77878.42,0.0,-0.98255,1e-05,3.41384]
[1777210063913,45.75,77878.42,0.0,-0.98255,1e-05,3.41384]
[1777210064020,45.75,77878.42,0.0,-0.98255,1e-05,3.41384]
[1777210064116,45.75,77878.56,0.0,-0.98254,1e-05,3.41419]
[1777210067396,45.75,77884.79,0.0,-0.98247,1e-05,3.42711]
[1777210069398,45.75,77886.59,0.0,-0.98245,1e-05,3.43081]
[1777210069520,45.75,77886.59,0.0,-0.98245,1e-05,3.43081]
[1777210069536,45.75,77886.59,0.0,-0.98245,1e-05,3.43081]
[1777210069772,45.75,77886.59,0.0,-0.98245,1e-05,3.43081]
[1777210069874,45.75,77886.77,0.0,-0.98244,1e-05,3.43122]
[1777210075452,45.76,77887.09,0.0,-0.98244,1e-05,3.43209]
[1777210080486,45.76,77886.98,0.0,-0.98244,1e-05,3.43206]
[1777210084515,45.76,77891.63,0.0,-0.98238,1e-05,3.44172]
[1777210085720,45.76,77891.63,0.0,-0.98238,1e-05,3.44172]
[1777210085769,45.76,77891.63,0.0,-0.98238,1e-05,3.44172]
[1777210091564,45.76,77892.59,0.0,-0.98237,1e-05,3.44384]
[1777210094867,45.76,77892.44,0.0,-0.98237,1e-05,3.44358]
[1777210095022,45.76,77892.44,0.0,-0.98237,1e-05,3.44358]
[1777210095054,45.76,77892.44,0.0,-0.98237,1e-05,3.44358]
[1777210095104,45.76,77892.7,0.0,-0.98237,1e-05,3.44413]
[1777210095274,45.76,77892.7,0.0,-0.98237,1e-05,3.44413]
[1777210100506,45.76,77892.58,0.0,-0.98237,1e-05,3.44398]
[1777210100526,45.76,77892.58,0.0,-0.98237,1e-05,3.44398]
[1777210106668,45.76,77892.74,0.0,-0.98237,1e-05,3.44444]
[1777210111290,45.76,77893.26,0.0,-0.98236,1e-05,3.44557]
[1777210111519,45.76,77893.26,0.0,-0.98236,1e-05,3.44557]
[1777210111704,45.76,77893.21,0.0,-0.98237,1e-05,3.44373]
[1777210117746,45.76,77894.19,0.0,-0.98236,1e-05,3.44583]
[1777210122780,45.76,77894.14,0.0,-0.98236,1e-05,3.44581]
[1777210124444,45.76,77893.81,0.0,-0.98236,1e-05,3.44515]
[1777210124518,45.76,77893.81,0.0,-0.98236,1e-05,3.44515]
[1777210124668,45.76,77893.81,0.0,-0.98236,1e-05,3.44515]
[1777210124771,45.76,77893.81,0.0,-0.98236,1e-05,3.44515]
[1777210124795,45.76,77893.97,0.0,-0.98236,1e-05,3.44549]
[1777210129830,45.76,77894.23,0.0,-0.98236,1e-05,3.4461]
[1777210134865,45.76,77894.25,0.0,-0.98235,1e-05,3.44622]
[1777210139900,45.76,77893.92,0.0,-0.98236,1e-05,3.44562]
[1777210144599,45.76,77893.42,0.0,-0.98236,1e-05,3.44466]
[1777210144770,45.76,77893.42,0.0,-0.98236,1e-05,3.44466]
[1777210149970,45.76,77893.49,0.0,-0.98236,1e-05,3.44491]
[1777210155010,45.76,77893.73,0.0,-0.98236,1e-05,3.44549]
[1777210156748,45.76,77893.73,0.0,-0.98236,1e-05,3.44549]
[1777210156769,45.76,77893.73,0.0,-0.98236,1e-05,3.44549]
[1777210157083,45.76,77893.73,0.0,-0.98236,1e-05,3.44549]
[1777210157180,45.76,77893.73,0.0,-0.98236,1e-05,3.44552]
[1777210157270,45.76,77893.73,0.0,-0.98236,1e-05,3.44552]
[1777210163061,45.76,77894.3,0.0,-0.98235,1e-05,3.44678]
[1777210166156,45.76,77894.51,0.0,-0.98235,1e-05,3.44724]
[1777210166271,45.76,77894.54,0.0,-0.98235,1e-05,3.44731]
[1777210172125,45.76,77894.51,0.0,-0.98236,1e-05,3.44558]
[1777210177160,45.76,77894.53,0.0,-0.98236,1e-05,3.44571]
[1777210182196,45.76,77894.54,0.0,-0.98235,1e-05,3.44581]
[1777210185399,45.76,77894.51,0.0,-0.98236,1e-05,3.4458]
[1777210185519,45.76,77894.51,0.0,-0.98236,1e-05,3.4458]
[1777210185962,45.76,77894.51,0.0,-0.98236,1e-05,3.4458]
[1777210186022,45.76,77894.51,0.0,-0.98236,1e-05,3.4458]
[1777210186224,45.76,77894.48,0.0,-0.98236,1e-05,3.44576]
[1777210191258,45.76,77894.7,0.0,-0.98235,1e-05,3.44628]
[1777210196294,45.76,77894.86,0.0,-0.98235,1e-05,3.44668]
[1777210199118,45.76,77894.85,0.0,-0.98235,1e-05,3.44667]
[1777210199270,45.76,77894.94,0.0,-0.98235,1e-05,3.44688]
[1777210202553,45.76,77894.71,0.0,-0.98235,1e-05,3.44644]
[1777210202770,45.76,77894.71,0.0,-0.98235,1e-05,3.44644]
[1777210202822,45.76,77894.38,0.0,-0.98236,1e-05,3.44579]
[1777210204567,45.76,77894.36,0.0,-0.98236,1e-05,3.44575]
[1777210204775,45.76,77894.36,0.0,-0.98236,1e-05,3.44575]
[1777210208127,45.76,77894.05,0.0,-0.98236,1e-05,3.44517]
[1777210208274,45.76,77894.05,0.0,-0.98236,1e-05,3.44517]
[1777210208296,45.76,77891.72,0.0,-0.98239,1e-05,3.44045]
[1777210208520,45.76,77891.72,0.0,-0.98239,1e-05,3.44045]
[1777210208564,45.76,77895.85,0.0,-0.98234,1e-05,3.44892]
[1777210213048,45.76,77895.74,0.0,-0.98234,1e-05,3.44873]
[1777210213273,45.76,77895.74,0.0,-0.98234,1e-05,3.44873]
[1777210216742,45.76,77895.09,0.0,-0.98235,1e-05,3.44748]
[1777210216775,45.76,77895.09,0.0,-0.98235,1e-05,3.44748]
[1777210216815,45.76,77895.09,0.0,-0.98235,1e-05,3.44748]
[1777210217023,45.76,77895.09,0.0,-0.98235,1e-05,3.44748]
[1777210217044,45.76,77895.13,0.0,-0.98234,1e-05,3.44761]
[1777210222476,45.76,77895.07,0.0,-0.98234,1e-05,3.44762]
[1777210224967,45.76,77895.11,0.0,-0.98234,1e-05,3.44773]
[1777210225019,45.76,77895.11,0.0,-0.98234,1e-05,3.44773]
[1777210231539,45.76,77895.84,0.0,-0.98234,1e-05,3.44773]
[1777210236573,45.76,77896.71,0.0,-0.98233,1e-05,3.44968]
[1777210238595,45.76,77898.37,0.0,-0.98231,1e-05,3.45312]
[1777210238774,45.76,77898.37,0.0,-0.98231,1e-05,3.45312]
[1777210239258,45.76,77898.37,0.0,-0.98231,1e-05,3.45312]
[1777210239269,45.76,77898.37,0.0,-0.98231,1e-05,3.45312]
[1777210239594,45.77,77899.92,0.0,-0.98229,1e-05,3.45634]
[1777210244630,45.77,77900.57,0.0,-0.98228,1e-05,3.45775]
[1777210245563,45.77,77900.57,0.0,-0.98228,1e-05,3.45775]
[1777210245772,45.77,77900.57,0.0,-0.98228,1e-05,3.45775]
[1777210251680,45.77,77901.27,0.0,-0.98227,1e-05,3.45922]
[1777210263764,45.77,77901.54,0.0,-0.98227,1e-05,3.45971]
[1777210269806,45.76,77901.9,0.0,-0.98227,1e-05,3.46038]
[1777210272183,45.76,77901.9,0.0,-0.98227,1e-05,3.46038]
[1777210272271,45.76,77901.9,0.0,-0.98227,1e-05,3.46038]
[1777210272866,45.76,77902.01,0.0,-0.98227,1e-05,3.46058]
[1777210273018,45.76,77902.01,0.0,-0.98227,1e-05,3.46058]
[1777210273075,45.76,77902.11,0.0,-0.98227,1e-05,3.46077]
[1777210281890,45.76,77902.35,0.0,-0.98226,1e-05,3.46111]
[1777210283325,45.76,77902.35,0.0,-0.98226,1e-05,3.46111]
[1777210283523,45.76,77902.37,0.0,-0.98226,1e-05,3.46113]
[1777210289221,45.76,77902.8,0.0,-0.98226,1e-05,3.46191]
[1777210289268,45.76,77902.8,0.0,-0.98226,1e-05,3.46191]
[1777210289842,45.76,77903.27,0.0,-0.98225,1e-05,3.46286]
[1777210290020,45.76,77903.27,0.0,-0.98225,1e-05,3.46286]
[1777210290121,45.76,77903.27,0.0,-0.98225,1e-05,3.46283]
[1777210292273,45.76,77903.27,0.0,-0.98225,1e-05,3.46283]
[1777210298274,45.76,77900.46,0.0,-0.9823,1e-05,3.45519]
[1777210300911,45.76,77899.03,0.0,-0.98231,1e-05,3.45223]
[1777210301018,45.76,77899.03,0.0,-0.98231,1e-05,3.45223]
[1777210301119,45.76,77895.06,0.0,-0.98236,1e-05,3.4441]
[1777210301623,45.76,77895.06,0.0,-0.98236,1e-05,3.4441]
[1777210301769,45.76,77895.06,0.0,-0.98236,1e-05,3.4441]
[1777210302034,45.76,77893.94,0.0,-0.98237,1e-05,3.44183]
[1777210307069,45.76,77892.78,0.0,-0.98239,1e-05,3.43955]
[1777210307432,45.76,77892.78,0.0,-0.98239,1e-05,3.43955]
[1777210307523,45.76,77892.78,0.0,-0.98239,1e-05,3.43955]
[1777210318147,45.76,77894.66,0.0,-0.98236,1e-05,3.44352]
[1777210321053,45.76,77896.18,0.0,-0.98235,1e-05,3.44664]
[1777210321271,45.76,77896.18,0.0,-0.98235,1e-05,3.44664]
[1777210321622,45.76,77896.23,0.0,-0.98235,1e-05,3.44675]
[1777210321769,45.76,77896.23,0.0,-0.98235,1e-05,3.44675]
[1777210321833,45.76,77896.23,0.0,-0.98235,1e-05,3.44675]
[1777210328217,45.76,77896.29,0.0,-0.98235,1e-05,3.4469]
[1777210329689,45.76,77896.29,0.0,-0.98235,1e-05,3.4469]
[1777210329769,45.76,77896.29,0.0,-0.98235,1e-05,3.4469]
[1777210335266,45.76,77902.77,0.0,-0.98227,1e-05,3.46013]
[1777210337034,45.76,77902.77,0.0,-0.98227,1e-05,3.46013]
[1777210337284,45.76,77902.77,0.0,-0.98227,1e-05,3.46013]
[1777210337821,45.76,77903.32,0.0,-0.98226,1e-05,3.46122]
[1777210338018,45.76,77903.32,0.0,-0.98226,1e-05,3.46122]
[1777210338287,45.76,77903.36,0.0,-0.98226,1e-05,3.46128]
[1777210343322,45.76,77903.79,0.0,-0.98226,1e-05,3.46206]
[1777210345838,45.76,77904.06,0.0,-0.98225,1e-05,3.46258]
[1777210346019,45.76,77904.06,0.0,-0.98225,1e-05,3.46258]
[1777210352385,45.76,77905.23,0.0,-0.98225,1e-05,3.46304]
[1777210360443,45.76,77905.23,0.0,-0.98225,1e-05,3.46304]
[1777210360518,45.76,77905.23,0.0,-0.98225,1e-05,3.46304]
[1777210361279,45.76,77905.23,0.0,-0.98225,1e-05,3.46304]
[1777210361371,45.76,77905.23,0.0,-0.98225,1e-05,3.46278]
[1777210361524,45.76,77905.23,0.0,-0.98225,1e-05,3.46278]
[1777210364371,45.76,77905.23,0.0,-0.98225,1e-05,3.46275]
[1777210363462,45.76,77911.23,0.0,-0.98218,1e-05,3.47506]
[1777210364521,45.76,77911.23,0.0,-0.98218,1e-05,3.47506]
[1777210364580,45.76,77914.62,0.0,-0.98214,1e-05,3.48199]
[1777210370512,45.76,77914.58,0.0,-0.98214,1e-05,3.48153]
[1777210373533,45.76,77921.13,0.0,-0.98206,1e-05,3.49488]
[1777210374679,45.76,77921.13,0.0,-0.98206,1e-05,3.49488]
[1777210374770,45.76,77921.13,0.0,-0.98206,1e-05,3.49488]
[1777210374781,45.76,77925.18,0.0,-0.98201,1e-05,3.50311]
[1777210375501,45.76,77925.18,0.0,-0.98201,1e-05,3.50311]
[1777210375520,45.76,77925.18,0.0,-0.98201,1e-05,3.50311]
[1777210375547,45.76,77925.53,0.0,-0.98201,1e-05,3.50383]
[1777210381588,45.76,77930.17,0.0,-0.98196,1e-05,3.51285]
[1777210383407,45.76,77930.17,0.0,-0.98196,1e-05,3.51285]
[1777210383519,45.76,77930.74,0.0,-0.98195,1e-05,3.51393]
[1777210391349,45.76,77931.12,0.0,-0.98195,1e-05,3.51412]
[1777210391525,45.75,77931.12,0.0,-0.98195,1e-05,3.51363]
[1777210392341,45.75,77931.12,0.0,-0.98195,1e-05,3.51363]
[1777210392442,45.75,77931.54,0.0,-0.98195,1e-05,3.51438]
[1777210392519,45.75,77931.54,0.0,-0.98195,1e-05,3.51438]
[1777210399213,45.75,77932.1,0.0,-0.98194,1e-05,3.51542]
[1777210399268,45.75,77932.1,0.0,-0.98194,1e-05,3.51542]
[1777210409786,45.75,77930.99,0.0,-0.98197,1e-05,3.511]
[1777210412143,45.75,77934.09,0.0,-0.98193,1e-05,3.51733]
[1777210412271,45.75,77934.09,0.0,-0.98193,1e-05,3.51733]
[1777210412349,45.75,77937.41,0.0,-0.9819,1e-05,3.52233]
[1777210413880,45.75,77937.41,0.0,-0.9819,1e-05,3.52233]
[1777210414020,45.75,77937.41,0.0,-0.9819,1e-05,3.52233]
[1777210414034,45.75,77936.3,0.0,-0.98191,1e-05,3.51975]
[1777210421870,45.74,77936.46,0.0,-0.98192,1e-05,3.51908]
[1777210429251,45.74,77936.46,0.0,-0.98192,1e-05,3.51908]
[1777210430267,45.74,77936.46,0.0,-0.98192,1e-05,3.51821]
[1777210435968,45.74,77939.54,0.0,-0.98189,1e-05,3.52376]
[1777210436975,45.74,77953.09,0.0,-0.98172,1e-05,3.55194]
[1777210437945,45.74,77953.09,0.0,-0.98172,1e-05,3.55194]
[1777210437983,45.74,77969.56,0.0,-0.98152,1e-05,3.5864]
[1777210438990,45.74,77971.11,0.0,-0.9815,1e-05,3.58943]
[1777210441387,45.74,77973.49,0.0,-0.98147,1e-05,3.59422]
[1777210442011,45.73,77965.64,0.0,-0.98158,1e-05,3.57716]
[1777210443018,45.73,77965.34,0.0,-0.98158,1e-05,3.57631]
[1777210447046,45.73,77961.71,0.0,-0.98163,1e-05,3.56781]
[1777210448229,45.73,77961.71,0.0,-0.98163,1e-05,3.56781]
[1777210448275,45.73,77961.71,0.0,-0.98163,1e-05,3.56781]
[1777210453470,45.73,77960.74,0.0,-0.98165,1e-05,3.56477]
[1777210453519,45.73,77960.74,0.0,-0.98165,1e-05,3.56477]
[1777210453518,45.73,77961.61,0.0,-0.98164,1e-05,3.56641]
[1777210454735,45.73,77960.94,0.0,-0.98165,1e-05,3.5648]
[1777210454772,45.73,77960.94,0.0,-0.98165,1e-05,3.5648]
[1777210460138,45.72,77960.63,0.0,-0.98166,1e-05,3.563]
[1777210462152,45.72,77964.73,0.0,-0.98161,1e-05,3.57124]
[1777210463053,45.72,77964.73,0.0,-0.98161,1e-05,3.57124]
[1777210463269,45.72,77964.73,0.0,-0.98161,1e-05,3.57124]
[1777210463328,45.72,77969.04,0.0,-0.98156,1e-05,3.58011]
[1777210464185,45.72,77969.04,0.0,-0.98156,1e-05,3.58011]
[1777210464268,45.72,77969.04,0.0,-0.98156,1e-05,3.58011]
[1777210470208,45.72,77970.99,0.0,-0.98154,1e-05,3.58269]
[1777210473933,45.72,77967.66,0.0,-0.9816,1e-05,3.57321]
[1777210474021,45.72,77967.66,0.0,-0.9816,1e-05,3.57321]
[1777210474236,45.72,77966.88,0.0,-0.98161,1e-05,3.57136]
[1777210474850,45.72,77966.88,0.0,-0.98161,1e-05,3.57136]
[1777210475017,45.72,77966.88,0.0,-0.98161,1e-05,3.57136]
[1777210481285,45.71,77964.45,0.0,-0.98165,1e-05,3.5649]
[1777210486319,45.71,77964.85,0.0,-0.98165,1e-05,3.56481]
[1777210491394,45.71,77965.96,0.0,-0.98164,1e-05,3.5664]
[1777210491519,45.71,77965.96,0.0,-0.98164,1e-05,3.5664]
[1777210491487,45.71,77966.89,0.0,-0.98163,1e-05,3.56817]
[1777210492431,45.71,77966.89,0.0,-0.98163,1e-05,3.56817]
[1777210492519,45.71,77966.89,0.0,-0.98163,1e-05,3.56817]
[1777210498404,45.7,77969.35,0.0,-0.98161,1e-05,3.57205]
[1777210498691,45.7,77969.35,0.0,-0.98161,1e-05,3.57205]
[1777210498777,45.7,77969.35,0.0,-0.98161,1e-05,3.57205]
[1777210499412,45.7,77975.86,0.0,-0.98153,1e-05,3.58559]
[1777210499982,45.7,77975.86,0.0,-0.98153,1e-05,3.58559]
[1777210500018,45.7,77975.86,0.0,-0.98153,1e-05,3.58559]
[1777210503137,45.7,77974.04,0.0,-0.98155,1e-05,3.58109]
[1777210503268,45.7,77974.04,0.0,-0.98155,1e-05,3.58109]
[1777210503440,45.7,77972.2,0.0,-0.98158,1e-05,3.577]
[1777210503639,45.7,77972.2,0.0,-0.98158,1e-05,3.577]
[1777210503773,45.7,77972.2,0.0,-0.98158,1e-05,3.577]
[1777210505453,45.7,77965.72,0.0,-0.98166,1e-05,3.56297]
[1777210505833,45.7,77965.72,0.0,-0.98166,1e-05,3.56297]
[1777210506019,45.7,77965.72,0.0,-0.98166,1e-05,3.56297]
[1777210506461,45.7,77962.5,0.0,-0.9817,1e-05,3.55603]
[1777210506930,45.7,77962.5,0.0,-0.9817,1e-05,3.55603]
[1777210507020,45.7,77962.5,0.0,-0.9817,1e-05,3.55603]
[1777210510842,45.7,77959.43,0.0,-0.98174,1e-05,3.54895]
[1777210511018,45.7,77959.43,0.0,-0.98174,1e-05,3.54895]
[1777210511496,45.7,77958.8,0.0,-0.98175,1e-05,3.54748]
[1777210511678,45.7,77958.8,0.0,-0.98175,1e-05,3.54748]
[1777210511770,45.7,77958.8,0.0,-0.98175,1e-05,3.54748]
[1777210517537,45.69,77958.0,0.0,-0.98177,1e-05,3.54493]
[1777210518117,45.69,77958.0,0.0,-0.98177,1e-05,3.54493]
[1777210518269,45.69,77958.0,0.0,-0.98177,1e-05,3.54493]
[1777210518544,45.69,77958.22,0.0,-0.98176,1e-05,3.54525]
[1777210519409,45.69,77958.22,0.0,-0.98176,1e-05,3.54525]
[1777210519520,45.69,77958.22,0.0,-0.98176,1e-05,3.54525]
[1777210523711,45.69,77961.78,0.0,-0.98172,1e-05,3.552]
[1777210523769,45.69,77961.78,0.0,-0.98172,1e-05,3.552]
[1777210524054,45.69,77961.78,0.0,-0.98172,1e-05,3.552]
[1777210524268,45.69,77961.78,0.0,-0.98172,1e-05,3.552]
[1777210524587,45.69,77963.44,0.0,-0.9817,1e-05,3.55534]
[1777210528689,45.69,77965.28,0.0,-0.98169,1e-05,3.55857]
[1777210528772,45.69,77965.28,0.0,-0.98169,1e-05,3.55857]
[1777210529276,45.69,77965.28,0.0,-0.98169,1e-05,3.55857]
[1777210529519,45.69,77965.28,0.0,-0.98169,1e-05,3.55857]
[1777210529622,45.69,77965.53,0.0,-0.98168,1e-05,3.55894]
[1777210534657,45.69,77965.47,0.0,-0.9817,1e-05,3.55621]
[1777210536786,45.69,77965.46,0.0,-0.9817,1e-05,3.55604]
[1777210537019,45.69,77965.46,0.0,-0.9817,1e-05,3.55604]
[1777210539564,45.68,77965.43,0.0,-0.9817,1e-05,3.55567]
[1777210539568,45.68,77965.52,0.0,-0.9817,1e-05,3.55555]
[1777210539770,45.68,77965.52,0.0,-0.9817,1e-05,3.55555]
[1777210539842,45.68,77965.39,0.0,-0.9817,1e-05,3.55512]
[1777210545734,45.68,77965.34,0.0,-0.98171,1e-05,3.55427]
[1777210551557,45.68,77965.38,0.0,-0.98171,1e-05,3.55376]
[1777210551769,45.68,77964.8,0.0,-0.98172,1e-05,3.55225]
[1777210559512,45.68,77964.08,0.0,-0.98173,1e-05,3.55017]
[1777210559519,45.68,77964.08,0.0,-0.98173,1e-05,3.55017]
[1777210559582,45.68,77960.87,0.0,-0.98178,1e-05,3.54288]
[1777210560442,45.68,77960.87,0.0,-0.98178,1e-05,3.54288]
[1777210560520,45.68,77960.87,0.0,-0.98178,1e-05,3.54288]
[1777210560582,45.67,77957.78,0.0,-0.98182,1e-05,3.53629]
[1777210565876,45.67,77957.17,0.0,-0.98183,1e-05,3.53433]
[1777210567987,45.67,77955.3,0.0,-0.98185,1e-05,3.53031]
[1777210568018,45.67,77955.3,0.0,-0.98185,1e-05,3.53031]
[1777210568088,45.67,77953.5,0.0,-0.98187,1e-05,3.52645]
[1777210569164,45.67,77953.5,0.0,-0.98187,1e-05,3.52645]
[1777210569269,45.67,77953.5,0.0,-0.98187,1e-05,3.52645]
[1777210574940,45.67,77950.41,0.0,-0.98192,1e-05,3.51936]
[1777210577957,45.67,77948.39,0.0,-0.98194,1e-05,3.51498]
[1777210578018,45.67,77948.39,0.0,-0.98194,1e-05,3.51498]
[1777210578111,45.67,77948.08,0.0,-0.98195,1e-05,3.51425]
[1777210578961,45.67,77948.08,0.0,-0.98195,1e-05,3.51425]
[1777210579020,45.67,77948.08,0.0,-0.98195,1e-05,3.51425]
[1777210590045,45.67,77948.64,0.0,-0.98195,1e-05,3.5144]
[1777210591082,45.67,77948.64,0.0,-0.98195,1e-05,3.5144]
[1777210591269,45.67,77948.64,0.0,-0.98195,1e-05,3.5144]
[1777210591370,45.67,77948.72,0.0,-0.98195,1e-05,3.5127]
[1777210592126,45.67,77948.72,0.0,-0.98195,1e-05,3.5127]
[1777210592272,45.67,77948.72,0.0,-0.98195,1e-05,3.5127]
[1777210594073,45.67,77951.77,0.0,-0.98192,1e-05,3.51878]
[1777210595080,45.67,77947.25,0.0,-0.98197,1e-05,3.50927]
[1777210595724,45.67,77947.25,0.0,-0.98197,1e-05,3.50927]
[1777210595768,45.67,77947.25,0.0,-0.98197,1e-05,3.50927]
[1777210596172,45.67,77947.25,0.0,-0.98197,1e-05,3.50927]
[1777210596272,45.67,77947.25,0.0,-0.98197,1e-05,3.50927]
[1777210596374,45.67,77946.21,0.0,-0.98199,1e-05,3.50702]
[1777210602129,45.66,77946.8,0.0,-0.98198,1e-05,3.50775]
[1777210606115,45.66,77946.53,0.0,-0.98199,1e-05,3.50695]
[1777210606269,45.66,77946.53,0.0,-0.98199,1e-05,3.50695]
[1777210606370,45.66,77945.15,0.0,-0.98201,1e-05,3.504]
[1777210607353,45.66,77945.15,0.0,-0.98201,1e-05,3.504]
[1777210607519,45.66,77945.15,0.0,-0.98201,1e-05,3.504]
[1777210613205,45.66,77944.52,0.0,-0.98202,1e-05,3.50217]
[1777210616253,45.66,77944.52,0.0,-0.98202,1e-05,3.50217]
[1777210616268,45.66,77944.52,0.0,-0.98202,1e-05,3.50217]
[1777210616403,45.66,77943.71,0.0,-0.98203,1e-05,3.50027]
[1777210617652,45.66,77943.71,0.0,-0.98203,1e-05,3.50027]
[1777210617771,45.66,77943.71,0.0,-0.98203,1e-05,3.50027]
[1777210623276,45.66,77946.25,0.0,-0.982,1e-05,3.505]
[1777210630325,45.66,77946.58,0.0,-0.982,1e-05,3.5051]
[1777210633814,45.66,77946.58,0.0,-0.982,1e-05,3.5051]
[1777210634019,45.66,77946.58,0.0,-0.982,1e-05,3.5051]
[1777210634120,45.66,77946.58,0.0,-0.982,1e-05,3.50476]
[1777210634822,45.66,77946.58,0.0,-0.982,1e-05,3.50476]
[1777210635020,45.66,77946.58,0.0,-0.982,1e-05,3.50476]
[1777210640396,45.65,77946.58,0.0,-0.982,1e-05,3.50424]
[1777210649667,45.65,77946.58,0.0,-0.982,1e-05,3.50424]
[1777210649688,45.65,77946.76,0.0,-0.98201,1e-05,3.50386]
[1777210649769,45.65,77946.76,0.0,-0.98201,1e-05,3.50386]
[1777210650905,45.65,77946.76,0.0,-0.98201,1e-05,3.50386]
[1777210651021,45.65,77946.76,0.0,-0.98201,1e-05,3.50386]
[1777210651122,45.65,77946.76,0.0,-0.98202,1e-05,3.50191]
[1777210656379,45.65,77946.77,0.0,-0.98202,1e-05,3.5016]
[1777210657447,45.65,77947.36,0.0,-0.98201,1e-05,3.50275]
[1777210657521,45.65,77947.36,0.0,-0.98201,1e-05,3.50275]
[1777210662550,45.65,77950.37,0.0,-0.98198,1e-05,3.5085]
[1777210663558,45.65,77955.79,0.0,-0.98191,1e-05,3.5197]
[1777210665240,45.65,77955.47,0.0,-0.98192,1e-05,3.51892]
[1777210665275,45.65,77955.47,0.0,-0.98192,1e-05,3.51892]
[1777210671613,45.65,77955.98,0.0,-0.98191,1e-05,3.51919]
[1777210674634,45.65,77958.78,0.0,-0.98188,1e-05,3.52467]
[1777210675554,45.65,77958.78,0.0,-0.98188,1e-05,3.52467]
[1777210675769,45.65,77958.78,0.0,-0.98188,1e-05,3.52467]
[1777210678294,45.64,77961.61,0.0,-0.98185,1e-05,3.53019]
[1777210678518,45.64,77961.61,0.0,-0.98185,1e-05,3.53019]
[1777210683195,45.64,77965.25,0.0,-0.98181,1e-05,3.53706]
[1777210683276,45.64,77965.25,0.0,-0.98181,1e-05,3.53706]
[1777210688731,45.64,77966.82,0.0,-0.9818,1e-05,3.53948]
[1777210689244,45.64,77966.82,0.0,-0.9818,1e-05,3.53948]
[1777210689268,45.64,77966.82,0.0,-0.9818,1e-05,3.53948]
[1777210697795,45.64,77968.97,0.0,-0.98178,1e-05,3.54266]
[1777210698245,45.64,77968.97,0.0,-0.98178,1e-05,3.54266]
[1777210698274,45.64,77968.97,0.0,-0.98178,1e-05,3.54266]
[1777210703838,45.63,77970.67,0.0,-0.98176,1e-05,3.54534]
[1777210707056,45.63,77970.86,0.0,-0.98176,1e-05,3.54544]
[1777210707269,45.63,77970.86,0.0,-0.98176,1e-05,3.54544]
[1777210713191,45.63,77973.9,0.0,-0.98173,1e-05,3.55108]
[1777210713269,45.63,77973.9,0.0,-0.98173,1e-05,3.55108]
[1777210720802,45.63,77974.68,0.0,-0.98173,1e-05,3.54986]
[1777210719949,45.63,77963.87,0.0,-0.98187,1e-05,3.52691]
[1777210721019,45.63,77963.87,0.0,-0.98187,1e-05,3.52691]
[1777210721120,45.63,77968.77,0.0,-0.98181,1e-05,3.5369]
[1777210726998,45.62,77970.56,0.0,-0.98179,1e-05,3.54]
[1777210732039,45.62,77970.61,0.0,-0.98179,1e-05,3.53947]
[1777210733316,45.62,77970.61,0.0,-0.98179,1e-05,3.53947]
[1777210733524,45.62,77970.61,0.0,-0.98179,1e-05,3.53947]
[1777210735256,45.62,77970.97,0.0,-0.98179,1e-05,3.53985]
[1777210739175,45.62,77970.95,0.0,-0.9818,1e-05,3.53932]
[1777210739274,45.62,77971.06,0.0,-0.98179,1e-05,3.53943]
[1777210740993,45.62,77971.63,0.0,-0.98179,1e-05,3.5405]
[1777210741102,45.62,77972.4,0.0,-0.98178,1e-05,3.54199]
[1777210744906,45.62,77973.06,0.0,-0.98177,1e-05,3.54299]
[1777210745129,45.62,77972.99,0.0,-0.98178,1e-05,3.54271]
[1777210747019,45.62,77974.27,0.0,-0.98176,1e-05,3.54527]
[1777210747144,45.62,77987.55,0.0,-0.9816,1e-05,3.57308]
[1777210748150,45.62,77990.47,0.0,-0.98156,1e-05,3.57907]
[1777210750164,45.61,77987.94,0.0,-0.98159,1e-05,3.57334]
[1777210751822,45.61,77987.94,0.0,-0.98159,1e-05,3.57334]
[1777210751832,45.61,77984.9,0.0,-0.98163,1e-05,3.56674]
[1777210752021,45.61,77984.9,0.0,-0.98163,1e-05,3.56674]
[1777210757214,45.61,77978.77,0.0,-0.98172,1e-05,3.55285]
[1777210757985,45.61,77978.77,0.0,-0.98172,1e-05,3.55285]
[1777210758022,45.61,77978.77,0.0,-0.98172,1e-05,3.55285]
[1777210758221,45.61,77975.81,0.0,-0.98175,1e-05,3.54649]
[1777210764263,45.61,77974.58,0.0,-0.98177,1e-05,3.54314]
[1777210764956,45.61,77974.58,0.0,-0.98177,1e-05,3.54314]
[1777210766375,45.61,77974.88,0.0,-0.98177,1e-05,3.54364]
[1777210766518,45.61,77974.88,0.0,-0.98177,1e-05,3.54364]
[1777210772319,45.61,77972.01,0.0,-0.98182,1e-05,3.53502]
[1777210777354,45.6,77972.58,0.0,-0.98182,1e-05,3.53569]
[1777210779378,45.6,77974.54,0.0,-0.98179,1e-05,3.53969]
[1777210779518,45.6,77974.54,0.0,-0.98179,1e-05,3.53969]
[1777210780375,45.6,77981.21,0.0,-0.98171,1e-05,3.55347]
[1777210782623,45.6,77981.61,0.0,-0.98171,1e-05,3.55418]
[1777210782772,45.6,77981.61,0.0,-0.98171,1e-05,3.55418]
[1777210785784,45.6,77984.42,0.0,-0.98167,1e-05,3.55967]
[1777210785885,45.6,77986.84,0.0,-0.98164,1e-05,3.56462]
[1777210786020,45.6,77986.84,0.0,-0.98164,1e-05,3.56462]
[1777210786417,45.6,77986.98,0.0,-0.98164,1e-05,3.56476]
[1777210791452,45.6,77986.84,0.0,-0.98165,1e-05,3.56371]
[1777210792459,45.6,77992.09,0.0,-0.98159,1e-05,3.57463]
[1777210793327,45.6,77992.09,0.0,-0.98159,1e-05,3.57463]
[1777210793519,45.6,77992.09,0.0,-0.98159,1e-05,3.57463]
[1777210794472,45.6,77996.95,0.0,-0.98153,1e-05,3.58456]
[1777210798423,45.6,77998.32,0.0,-0.98151,1e-05,3.58689]
[1777210798519,45.6,77998.32,0.0,-0.98151,1e-05,3.58689]
[1777210801836,45.59,77998.37,0.0,-0.98152,1e-05,3.58642]
[1777210801882,45.59,77998.37,0.0,-0.98152,1e-05,3.58642]
[1777210802529,45.59,77995.31,0.0,-0.98156,1e-05,3.57956]
[1777210805794,45.59,77997.3,0.0,-0.98153,1e-05,3.58339]
[1777210805872,45.59,77997.37,0.0,-0.98153,1e-05,3.58335]
[1777210813607,45.59,77997.8,0.0,-0.98154,1e-05,3.58265]
[1777210818777,45.58,77997.85,0.0,-0.98154,1e-05,3.58193]
[1777210818855,45.58,77997.85,0.0,-0.98154,1e-05,3.58172]
[1777210819018,45.58,77997.85,0.0,-0.98154,1e-05,3.58172]
[1777210823197,45.58,77995.26,0.0,-0.98158,1e-05,3.57539]
[1777210823270,45.58,77995.26,0.0,-0.98158,1e-05,3.57539]
[1777210825693,45.58,77990.67,0.0,-0.98164,1e-05,3.5651]
[1777210828024,45.58,77990.42,0.0,-0.98165,1e-05,3.5642]
[1777210828267,45.58,77990.42,0.0,-0.98165,1e-05,3.5642]
[1777210830617,45.58,77986.57,0.0,-0.9817,1e-05,3.55572]
[1777210830771,45.58,77986.57,0.0,-0.9817,1e-05,3.55572]
[1777210834078,45.58,77982.93,0.0,-0.98176,1e-05,3.54563]
[1777210834268,45.58,77982.93,0.0,-0.98176,1e-05,3.54563]
[1777210834334,45.58,77982.93,0.0,-0.98176,1e-05,3.54548]
[1777210836777,45.57,77979.16,0.0,-0.98181,1e-05,3.53728]
[1777210837440,45.57,77979.16,0.0,-0.98181,1e-05,3.53728]
[1777210837522,45.57,77979.16,0.0,-0.98181,1e-05,3.53728]
[1777210846801,45.57,77977.5,0.0,-0.98183,1e-05,3.53355]
[1777210846873,45.57,77977.5,0.0,-0.98183,1e-05,3.53259]
[1777210847017,45.57,77977.5,0.0,-0.98183,1e-05,3.53259]
[1777210856085,45.57,77977.47,0.0,-0.98184,1e-05,3.53218]
[1777210856268,45.57,77977.47,0.0,-0.98184,1e-05,3.53218]
[1777210862959,45.57,77977.39,0.0,-0.98185,1e-05,3.53059]
[1777210868608,45.57,77977.5,0.0,-0.98185,1e-05,3.53061]
[1777210868768,45.57,77977.5,0.0,-0.98185,1e-05,3.53061]
[1777210870656,45.56,77977.5,0.0,-0.98185,1e-05,3.53019]
[1777210870770,45.56,77977.5,0.0,-0.98185,1e-05,3.53019]
[1777210870871,45.56,77977.5,0.0,-0.98185,1e-05,3.52998]
[1777210875741,45.56,77977.5,0.0,-0.98185,1e-05,3.52988]
[1777210875768,45.56,77977.5,0.0,-0.98185,1e-05,3.52988]
[1777210877828,45.56,77980.84,0.0,-0.98181,1e-05,3.53647]
[1777210877852,45.56,77980.88,0.0,-0.98181,1e-05,3.53633]
[1777210878020,45.56,77980.88,0.0,-0.98181,1e-05,3.53633]
[1777210882669,45.56,77980.88,0.0,-0.98181,1e-05,3.53633]
[1777210882769,45.56,77980.88,0.0,-0.98181,1e-05,3.53633]
[1777210893170,45.56,77980.77,0.0,-0.98183,1e-05,3.5326]
[1777210897142,45.56,77980.77,0.0,-0.98183,1e-05,3.5326]
[1777210897273,45.56,77980.77,0.0,-0.98183,1e-05,3.5326]
[1777210899216,45.55,77980.77,0.0,-0.98184,1e-05,3.53207]
[1777210899268,45.55,77980.77,0.0,-0.98184,1e-05,3.53207]
[1777210899369,45.55,77980.77,0.0,-0.98184,1e-05,3.53186]
[1777210913310,45.55,77980.77,0.0,-0.98185,1e-05,3.53044]
[1777210915294,45.55,77980.77,0.0,-0.98185,1e-05,3.53044]
[1777210915523,45.55,77980.77,0.0,-0.98185,1e-05,3.53044]
[1777210921365,45.55,77980.67,0.0,-0.98185,1e-05,3.52946]
[1777210931436,45.55,77980.73,0.0,-0.98186,1e-05,3.52864]
[1777210935378,45.55,77980.73,0.0,-0.98186,1e-05,3.52864]
[1777210935520,45.55,77980.73,0.0,-0.98186,1e-05,3.52864]
[1777210938226,45.54,77978.77,0.0,-0.98188,1e-05,3.52399]
[1777210938267,45.54,77978.77,0.0,-0.98188,1e-05,3.52399]
[1777210938485,45.54,77978.26,0.0,-0.98189,1e-05,3.52284]
[1777210943520,45.54,77975.69,0.0,-0.98193,1e-05,3.51705]
[1777210944075,45.54,77975.69,0.0,-0.98193,1e-05,3.51705]
[1777210944270,45.54,77975.69,0.0,-0.98193,1e-05,3.51705]
[1777210946466,45.54,77973.05,0.0,-0.98196,1e-05,3.5114]
[1777210946521,45.54,77973.05,0.0,-0.98196,1e-05,3.5114]
[1777210946541,45.54,77972.5,0.0,-0.98197,1e-05,3.51018]
[1777210951576,45.54,77971.79,0.0,-0.98199,1e-05,3.50662]
[1777210956390,45.54,77968.69,0.0,-0.98202,1e-05,3.49996]
[1777210956519,45.54,77968.69,0.0,-0.98202,1e-05,3.49996]
[1777210962654,45.54,77968.69,0.0,-0.98203,1e-05,3.49962]
[1777210969703,45.54,77970.74,0.0,-0.982,1e-05,3.5035]
[1777210974209,45.54,77971.76,0.0,-0.98199,1e-05,3.50535]
[1777210974269,45.54,77971.76,0.0,-0.98199,1e-05,3.50535]
[1777210976735,45.54,77971.34,0.0,-0.982,1e-05,3.50439]
[1777210976769,45.54,77971.34,0.0,-0.982,1e-05,3.50439]
[1777210976836,45.54,77971.34,0.0,-0.982,1e-05,3.50425]
[1777210977959,45.54,77971.34,0.0,-0.982,1e-05,3.50425]
[1777210983803,45.54,77972.6,0.0,-0.98199,1e-05,3.50633]
[1777210988838,45.53,77972.66,0.0,-0.98199,1e-05,3.50608]
[1777210989673,45.53,77972.66,0.0,-0.98199,1e-05,3.50608]
[1777210989768,45.53,77972.66,0.0,-0.98199,1e-05,3.50608]
[1777210989855,45.53,77972.66,0.0,-0.98199,1e-05,3.50601]
[1777210992866,45.53,77976.86,0.0,-0.98194,1e-05,3.51453]
[1777210997687,45.53,77977.19,0.0,-0.98194,1e-05,3.51486]
[1777210997770,45.53,77977.19,0.0,-0.98194,1e-05,3.51486]
[1777210997872,45.53,77977.19,0.0,-0.98194,1e-05,3.51476]
[1777211002936,45.53,77977.8,0.0,-0.98193,1e-05,3.51557]
[1777211013005,45.53,77977.8,0.0,-0.98195,1e-05,3.51279]
[1777211018041,45.54,77981.11,0.0,-0.98189,1e-05,3.52262]
[1777211023076,45.55,77983.78,0.0,-0.98183,1e-05,3.5319]
[1777211028111,45.56,77985.0,0.0,-0.9818,1e-05,3.53803]
[1777211033145,45.57,77986.35,0.0,-0.98176,1e-05,3.54438]
[1777211038181,45.58,77983.0,0.0,-0.98178,1e-05,3.54079]
[1777211040195,45.58,77974.56,0.0,-0.98188,1e-05,3.52448]
[1777211042209,45.58,77973.67,0.0,-0.98188,1e-05,3.52405]
[1777211047245,45.6,77973.58,0.0,-0.98186,1e-05,3.52748]
[1777211055301,45.61,77973.61,0.0,-0.98182,1e-05,3.53329]
[1777211056308,45.61,77977.68,0.0,-0.98177,1e-05,3.54254]
[1777211059329,45.62,77982.31,0.0,-0.9817,1e-05,3.55438]
[1777211064363,45.63,77983.3,0.0,-0.98166,1e-05,3.56057]
[1777211069398,45.64,77983.34,0.0,-0.98164,1e-05,3.56404]
[1777211072419,45.65,77989.64,0.0,-0.98156,1e-05,3.57756]
[1777211073427,45.65,77990.95,0.0,-0.98154,1e-05,3.58098]
[1777211078463,45.66,77997.47,0.0,-0.98144,1e-05,3.59801]
[1777211084193,45.67,77999.53,0.0,-0.9814,1e-05,3.60484]
[1777211084505,45.67,78004.01,0.0,-0.98134,1e-05,3.61471]
[1777211087558,45.67,78004.96,0.0,-0.98132,1e-05,3.61792]
[1777211089220,45.67,78000.82,0.0,-0.98136,1e-05,3.61029]
[1777211089269,45.67,78000.82,0.0,-0.98136,1e-05,3.61029]
[1777211090021,45.67,78000.82,0.0,-0.98136,1e-05,3.61029]
[1777211090122,45.67,77999.99,0.0,-0.98137,1e-05,3.60913]
[1777211101624,45.7,78005.76,0.0,-0.98125,1e-05,3.62855]
[1777211102630,45.7,77999.55,0.0,-0.98133,1e-05,3.61589]
[1777211104645,45.7,77993.69,0.0,-0.98139,1e-05,3.60461]
[1777211106251,45.7,77992.32,0.0,-0.98141,1e-05,3.60231]
[1777211106272,45.7,77992.32,0.0,-0.98141,1e-05,3.60231]
[1777211106569,45.7,77992.32,0.0,-0.98141,1e-05,3.60231]
[1777211106770,45.7,77992.32,0.0,-0.98141,1e-05,3.60231]
[1777211106840,45.7,77992.32,0.0,-0.9814,1e-05,3.60291]
[1777211110762,45.71,77989.14,0.0,-0.98143,1e-05,3.59798]
[1777211110773,45.71,77989.14,0.0,-0.98143,1e-05,3.59798]
[1777211110862,45.71,77989.14,0.0,-0.98143,1e-05,3.59798]
[1777211111024,45.71,77989.14,0.0,-0.98143,1e-05,3.59798]
[1777211111073,45.71,77988.86,0.0,-0.98143,1e-05,3.598]
[1777211111694,45.71,77984.5,0.0,-0.98148,1e-05,3.58938]
[1777211117737,45.72,77983.13,0.0,-0.98148,1e-05,3.59018]
[1777211119412,45.72,77983.14,0.0,-0.98148,1e-05,3.59081]
[1777211119522,45.72,77983.14,0.0,-0.98148,1e-05,3.59081]
[1777211124786,45.74,77981.85,0.0,-0.98147,1e-05,3.59173]
[1777211125467,45.74,77981.85,0.0,-0.98147,1e-05,3.59173]
[1777211125520,45.74,77981.85,0.0,-0.98147,1e-05,3.59173]
[1777211125568,45.74,77981.85,0.0,-0.98147,1e-05,3.59234]
[1777211130827,45.75,77981.84,0.0,-0.98145,1e-05,3.59533]
[1777211135862,45.75,77981.88,0.0,-0.98144,1e-05,3.5966]
[1777211140899,45.76,77966.32,0.0,-0.98161,1e-05,3.56676]
[1777211141907,45.76,77965.14,0.0,-0.98163,1e-05,3.56493]
[1777211143444,45.77,77964.62,0.0,-0.98163,1e-05,3.56449]
[1777211144184,45.77,77964.62,0.0,-0.98163,1e-05,3.56449]
[1777211149963,45.78,77968.92,0.0,-0.98155,1e-05,3.57809]
[1777211153320,45.78,77969.21,0.0,-0.98154,1e-05,3.57997]
[1777211153485,45.78,77969.21,0.0,-0.98154,1e-05,3.57997]
[1777211153951,45.78,77969.21,0.0,-0.98154,1e-05,3.57997]
[1777211153991,45.79,77968.89,0.0,-0.98153,1e-05,3.58056]
[1777211160033,45.8,77968.5,0.0,-0.98151,1e-05,3.58353]
[1777211164539,45.8,77968.11,0.0,-0.98151,1e-05,3.58334]
[1777211164770,45.8,77968.11,0.0,-0.98151,1e-05,3.58334]
[1777211164821,45.8,77968.11,0.0,-0.98151,1e-05,3.58334]
[1777211165020,45.8,77968.11,0.0,-0.98151,1e-05,3.58334]
[1777211165111,45.81,77968.11,0.0,-0.9815,1e-05,3.58587]
[1777211171110,45.82,77969.59,0.0,-0.98146,1e-05,3.59278]
[1777211176841,45.82,77969.59,0.0,-0.98146,1e-05,3.59278]
[1777211176909,45.82,77969.59,0.0,-0.98146,1e-05,3.59278]
[1777211177025,45.82,77969.59,0.0,-0.98146,1e-05,3.59278]
[1777211177151,45.83,77969.02,0.0,-0.98144,1e-05,3.59531]
[1777211187221,45.85,77969.02,0.0,-0.9814,1e-05,3.60149]
[1777211197292,45.86,77964.95,0.0,-0.98143,1e-05,3.5972]
[1777211199006,45.87,77963.39,0.0,-0.98144,1e-05,3.59453]
[1777211199021,45.87,77963.39,0.0,-0.98144,1e-05,3.59453]
[1777211199162,45.87,77963.39,0.0,-0.98144,1e-05,3.59453]
[1777211199270,45.87,77963.39,0.0,-0.98144,1e-05,3.59453]
[1777211199305,45.87,77963.53,0.0,-0.98144,1e-05,3.59545]
[1777211204341,45.88,77962.47,0.0,-0.98143,1e-05,3.59636]
[1777211209376,45.89,77966.26,0.0,-0.98137,1e-05,3.60749]
[1777211210742,45.89,77966.26,0.0,-0.98137,1e-05,3.60749]
[1777211210773,45.89,77966.26,0.0,-0.98137,1e-05,3.60749]
[1777211210841,45.89,77966.26,0.0,-0.98137,1e-05,3.60749]
[1777211211021,45.89,77966.26,0.0,-0.98137,1e-05,3.60749]
[1777211211043,45.89,77966.84,0.0,-0.98135,1e-05,3.60994]
[1777211216425,45.9,77967.11,0.0,-0.98133,1e-05,3.61351]
[1777211218616,45.9,77967.19,0.0,-0.98132,1e-05,3.61427]
[1777211218708,45.9,77967.19,0.0,-0.98132,1e-05,3.61427]
[1777211218778,45.9,77967.19,0.0,-0.98132,1e-05,3.61427]
[1777211218874,45.9,77967.3,0.0,-0.98132,1e-05,3.6157]
[1777211224481,45.91,77963.5,0.0,-0.98135,1e-05,3.61061]
[1777211225488,45.91,77959.82,0.0,-0.98139,1e-05,3.60342]
[1777211226744,45.91,77959.82,0.0,-0.98139,1e-05,3.60342]
[1777211226772,45.91,77959.82,0.0,-0.98139,1e-05,3.60342]
[1777211226851,45.91,77959.82,0.0,-0.98139,1e-05,3.60342]
[1777211227021,45.91,77959.82,0.0,-0.98139,1e-05,3.60342]
[1777211227055,45.92,77958.11,0.0,-0.9814,1e-05,3.60102]
[1777211234551,45.93,77959.7,0.0,-0.98135,1e-05,3.60928]
[1777211239243,45.94,77959.0,0.0,-0.98135,1e-05,3.6096]
[1777211239271,45.94,77959.0,0.0,-0.98135,1e-05,3.6096]
[1777211239339,45.94,77959.0,0.0,-0.98135,1e-05,3.6102]
[1777211239376,45.94,77959.0,0.0,-0.98135,1e-05,3.6102]
[1777211239521,45.94,77959.0,0.0,-0.98135,1e-05,3.6102]
[1777211242608,45.94,77962.94,0.0,-0.98128,1e-05,3.62092]
[1777211247644,45.95,77963.53,0.0,-0.98126,1e-05,3.62504]
[1777211252679,45.96,77964.12,0.0,-0.98124,1e-05,3.62731]
[1777211256436,45.97,77967.18,0.0,-0.98119,1e-05,3.63549]
[1777211256520,45.97,77967.18,0.0,-0.98119,1e-05,3.63549]
[1777211256646,45.97,77967.18,0.0,-0.98119,1e-05,3.63549]
[1777211256770,45.97,77967.18,0.0,-0.98119,1e-05,3.63549]
[1777211256871,45.97,77967.18,0.0,-0.98119,1e-05,3.63604]
[1777211262749,45.98,77967.02,0.0,-0.98117,1e-05,3.63901]
[1777211264793,45.98,77967.5,0.0,-0.98116,1e-05,3.64058]
[1777211264845,45.98,77967.5,0.0,-0.98116,1e-05,3.64058]
[1777211265023,45.98,77967.5,0.0,-0.98116,1e-05,3.64058]
[1777211265056,45.98,77967.5,0.0,-0.98116,1e-05,3.64112]
[1777211271811,45.99,77969.19,0.0,-0.98112,1e-05,3.64852]
[1777211273657,45.99,77969.6,0.0,-0.98111,1e-05,3.64992]
[1777211273769,45.99,77969.6,0.0,-0.98111,1e-05,3.64992]
[1777211273779,45.99,77969.6,0.0,-0.98111,1e-05,3.64992]
[1777211274021,45.99,77969.6,0.0,-0.98111,1e-05,3.64992]
[1777211274121,45.99,77970.01,0.0,-0.9811,1e-05,3.65133]
[1777211281882,46.01,77966.06,0.0,-0.98112,1e-05,3.64711]
[1777211283607,46.01,77964.09,0.0,-0.98114,1e-05,3.64345]
[1777211283700,46.01,77964.09,0.0,-0.98114,1e-05,3.64345]
[1777211283770,46.01,77964.09,0.0,-0.98114,1e-05,3.64345]
[1777211283895,46.01,77964.23,0.0,-0.98114,1e-05,3.64429]
[1777211288930,46.02,77963.68,0.0,-0.98113,1e-05,3.64579]
[1777211300009,46.03,77963.71,0.0,-0.98109,1e-05,3.65163]
[1777211309072,46.05,77962.15,0.0,-0.98109,1e-05,3.65291]
[1777211311383,46.05,77960.85,0.0,-0.9811,1e-05,3.65064]
[1777211311485,46.05,77961.04,0.0,-0.9811,1e-05,3.64973]
[1777211311522,46.05,77961.04,0.0,-0.9811,1e-05,3.64973]
[1777211312093,46.05,77960.75,0.0,-0.9811,1e-05,3.64962]
[1777211317128,46.06,77960.35,0.0,-0.98109,1e-05,3.65131]
[1777211322163,46.06,77961.08,0.0,-0.98107,1e-05,3.65538]
[1777211328205,46.07,77961.22,0.0,-0.98105,1e-05,3.65865]
[1777211333239,46.08,77961.22,0.0,-0.98103,1e-05,3.66109]
[1777211335104,46.08,77961.22,0.0,-0.98103,1e-05,3.66109]
[1777211335236,46.08,77961.22,0.0,-0.98103,1e-05,3.66109]
[1777211335270,46.08,77961.22,0.0,-0.98103,1e-05,3.66109]
[1777211335296,46.08,77961.22,0.0,-0.98103,1e-05,3.66205]
[1777211342303,46.08,77961.0,0.0,-0.98104,1e-05,3.65967]
[1777211346737,46.07,77960.61,0.0,-0.98106,1e-05,3.65725]
[1777211346775,46.07,77960.61,0.0,-0.98106,1e-05,3.65725]
[1777211346877,46.07,77960.61,0.0,-0.98106,1e-05,3.65725]
[1777211347020,46.07,77960.61,0.0,-0.98106,1e-05,3.65725]
[1777211347338,46.07,77959.93,0.0,-0.98107,1e-05,3.6554]
[1777211352372,46.07,77960.07,0.0,-0.98108,1e-05,3.65373]
[1777211357408,46.06,77959.68,0.0,-0.9811,1e-05,3.65098]
[1777211367478,46.05,77959.5,0.0,-0.98112,1e-05,3.64685]
[1777211369271,46.05,77959.5,0.0,-0.98112,1e-05,3.64685]
[1777211369375,46.05,77959.5,0.0,-0.98112,1e-05,3.64685]
[1777211369476,46.05,77959.34,0.0,-0.98113,1e-05,3.64577]
[1777211369523,46.05,77959.34,0.0,-0.98113,1e-05,3.64577]
[1777211376474,46.04,77959.89,0.0,-0.98114,1e-05,3.64366]
[1777211376521,46.04,77962.34,0.0,-0.98111,1e-05,3.64815]
[1777211376594,46.04,77962.34,0.0,-0.98111,1e-05,3.64815]
[1777211376770,46.04,77962.34,0.0,-0.98111,1e-05,3.64815]
[1777211376796,46.04,77963.55,0.0,-0.9811,1e-05,3.65]
[1777211383590,46.03,77963.69,0.0,-0.98111,1e-05,3.64809]
[1777211389116,46.03,77963.32,0.0,-0.98112,1e-05,3.64657]
[1777211389256,46.03,77963.32,0.0,-0.98112,1e-05,3.64657]
[1777211389271,46.03,77963.32,0.0,-0.98112,1e-05,3.64657]
[1777211389357,46.03,77963.32,0.0,-0.98113,1e-05,3.64514]
[1777211395673,46.02,77963.32,0.0,-0.98114,1e-05,3.643]
[1777211398922,46.02,77962.63,0.0,-0.98116,1e-05,3.64083]
[1777211399021,46.02,77962.63,0.0,-0.98116,1e-05,3.64083]
[1777211399063,46.02,77962.63,0.0,-0.98116,1e-05,3.64083]
[1777211399269,46.02,77962.63,0.0,-0.98116,1e-05,3.64083]
[1777211399370,46.02,77961.25,0.0,-0.98118,1e-05,3.6372]
[1777211404738,46.01,77961.82,0.0,-0.98118,1e-05,3.63635]
[1777211410780,46.0,77961.81,0.0,-0.9812,1e-05,3.6343]
[1777211414808,46.0,77954.33,0.0,-0.9813,1e-05,3.61711]
[1777211415685,46.0,77954.33,0.0,-0.9813,1e-05,3.61711]
[1777211415769,46.0,77954.33,0.0,-0.9813,1e-05,3.61711]
[1777211415926,46.0,77954.33,0.0,-0.9813,1e-05,3.61711]
[1777211416019,46.0,77954.33,0.0,-0.9813,1e-05,3.61711]
[1777211416120,46.0,77954.22,0.0,-0.9813,1e-05,3.61657]
[1777211419845,46.0,77950.66,0.0,-0.98135,1e-05,3.60786]
[1777211420678,46.0,77950.66,0.0,-0.98135,1e-05,3.60786]
[1777211420771,46.0,77950.66,0.0,-0.98135,1e-05,3.60786]
[1777211421095,46.0,77950.66,0.0,-0.98135,1e-05,3.60786]
[1777211421275,46.0,77950.66,0.0,-0.98135,1e-05,3.60786]
[1777211421297,46.0,77948.83,0.0,-0.98138,1e-05,3.60371]
[1777211426894,45.99,77952.06,0.0,-0.98135,1e-05,3.60878]
[1777211431930,45.99,77948.33,0.0,-0.98141,1e-05,3.59763]
[1777211433974,45.99,77949.39,0.0,-0.9814,1e-05,3.59959]
[1777211434020,45.99,77949.39,0.0,-0.9814,1e-05,3.59959]
[1777211434201,45.99,77949.39,0.0,-0.9814,1e-05,3.59959]
[1777211434269,45.99,77949.39,0.0,-0.9814,1e-05,3.59959]
[1777211434349,45.98,77949.49,0.0,-0.9814,1e-05,3.59952]
[1777211440994,45.98,77949.63,0.0,-0.98141,1e-05,3.59784]
[1777211450058,45.97,77949.07,0.0,-0.98143,1e-05,3.59415]
[1777211453203,45.97,77949.12,0.0,-0.98144,1e-05,3.5937]
[1777211453270,45.97,77949.12,0.0,-0.98144,1e-05,3.5937]
[1777211453501,45.97,77949.12,0.0,-0.98144,1e-05,3.5937]
[1777211453520,45.97,77949.12,0.0,-0.98144,1e-05,3.5937]
[1777211453304,45.97,77949.12,0.0,-0.98144,1e-05,3.59342]
[1777211456527,45.97,77949.09,0.0,-0.98144,1e-05,3.59308]
[1777211456770,45.97,77947.83,0.0,-0.98146,1e-05,3.58988]
[1777211457107,45.97,77946.92,0.0,-0.98147,1e-05,3.58769]
[1777211458177,45.97,77946.92,0.0,-0.98147,1e-05,3.58769]
[1777211458269,45.97,77946.92,0.0,-0.98147,1e-05,3.58769]
[1777211462142,45.96,77957.26,0.0,-0.98135,1e-05,3.60819]
[1777211463018,45.96,77957.26,0.0,-0.98135,1e-05,3.60819]
[1777211463234,45.96,77957.26,0.0,-0.98135,1e-05,3.60819]
[1777211463269,45.96,77957.26,0.0,-0.98135,1e-05,3.60819]
[1777211463345,45.96,77960.08,0.0,-0.98132,1e-05,3.61385]
[1777211468841,45.96,77959.48,0.0,-0.98133,1e-05,3.61101]
[1777211468994,45.96,77959.48,0.0,-0.98133,1e-05,3.61101]
[1777211469020,45.96,77959.48,0.0,-0.98133,1e-05,3.61101]
[1777211469095,45.96,77959.48,0.0,-0.98134,1e-05,3.6107]
[1777211477131,45.96,77959.48,0.0,-0.98134,1e-05,3.6107]
[1777211482284,45.94,77956.79,0.0,-0.98139,1e-05,3.60102]
[1777211483289,45.94,77956.79,0.0,-0.98139,1e-05,3.60102]
[1777211483519,45.94,77956.79,0.0,-0.98139,1e-05,3.60102]
[1777211483291,45.94,77957.47,0.0,-0.98139,1e-05,3.60216]
[1777211483603,45.94,77957.47,0.0,-0.98139,1e-05,3.60216]
[1777211483770,45.94,77957.47,0.0,-0.98139,1e-05,3.60216]
[1777211496382,45.94,77957.83,0.0,-0.98139,1e-05,3.6008]
[1777211504437,45.96,77957.75,0.0,-0.98137,1e-05,3.60526]
[1777211509473,45.96,77957.66,0.0,-0.98135,1e-05,3.60793]
[1777211519542,46.04,77957.66,0.0,-0.9812,1e-05,3.63298]
[1777211532633,46.06,77957.21,0.0,-0.98116,1e-05,3.63872]
[1777211535801,46.06,77957.21,0.0,-0.98116,1e-05,3.63872]
[1777211535956,46.06,77957.21,0.0,-0.98116,1e-05,3.63872]
[1777211536019,46.06,77957.21,0.0,-0.98116,1e-05,3.63872]
[1777211536057,46.06,77957.21,0.0,-0.98116,1e-05,3.63987]
[1777211541697,46.07,77959.11,0.0,-0.98112,1e-05,3.64637]
[1777211549753,46.08,77959.22,0.0,-0.98109,1e-05,3.65049]
[1777211552125,46.08,77959.22,0.0,-0.98109,1e-05,3.65049]
[1777211552269,46.08,77959.22,0.0,-0.98109,1e-05,3.65049]
[1777211552298,46.08,77959.22,0.0,-0.98109,1e-05,3.65049]
[1777211552520,46.08,77959.22,0.0,-0.98109,1e-05,3.65049]
[1777211552528,46.08,77959.22,0.0,-0.98109,1e-05,3.65011]
[1777211558817,46.09,77959.11,0.0,-0.98108,1e-05,3.65274]
[1777211563851,46.1,77959.11,0.0,-0.98106,1e-05,3.65511]
[1777211570901,46.11,77959.48,0.0,-0.98104,1e-05,3.65917]
[1777211580971,46.12,77959.48,0.0,-0.98101,1e-05,3.66419]
[1777211587013,46.13,77958.7,0.0,-0.981,1e-05,3.66522]
[1777211592051,46.13,77957.88,0.0,-0.981,1e-05,3.66571]
[1777211593460,46.13,77957.88,0.0,-0.981,1e-05,3.66571]
[1777211593522,46.13,77957.88,0.0,-0.981,1e-05,3.66571]
[1777211593635,46.13,77957.88,0.0,-0.981,1e-05,3.66571]
[1777211593680,46.14,77956.96,0.0,-0.98101,1e-05,3.6642]
[1777211593770,46.14,77956.96,0.0,-0.98101,1e-05,3.6642]
[1777211598155,46.14,77955.48,0.0,-0.98101,1e-05,3.66282]
[1777211598269,46.14,77955.48,0.0,-0.98101,1e-05,3.66282]
[1777211598716,46.14,77955.48,0.0,-0.98101,1e-05,3.66282]
[1777211598308,46.14,77950.8,0.0,-0.98108,1e-05,3.65243]
[1777211598769,46.14,77950.8,0.0,-0.98108,1e-05,3.65243]
[1777211604135,46.15,77948.08,0.0,-0.98109,1e-05,3.64947]
[1777211605141,46.15,77948.08,0.0,-0.98109,1e-05,3.64947]
[1777211605269,46.15,77948.08,0.0,-0.98109,1e-05,3.64947]
[1777211605294,46.15,77948.08,0.0,-0.98109,1e-05,3.64947]
[1777211605519,46.15,77948.08,0.0,-0.98109,1e-05,3.64947]
[1777211605559,46.15,77948.01,0.0,-0.98109,1e-05,3.64979]
[1777211611184,46.16,77947.67,0.0,-0.98109,1e-05,3.65004]
[1777211613249,46.16,77946.32,0.0,-0.9811,1e-05,3.64764]
[1777211613270,46.16,77946.32,0.0,-0.9811,1e-05,3.64764]
[1777211613576,46.16,77946.32,0.0,-0.9811,1e-05,3.64764]
[1777211613622,46.16,77944.51,0.0,-0.98112,1e-05,3.64427]
[1777211613775,46.16,77944.51,0.0,-0.98112,1e-05,3.64427]
[1777211618233,46.17,77938.98,0.0,-0.98118,1e-05,3.63494]
[1777211619188,46.17,77938.98,0.0,-0.98118,1e-05,3.63494]
[1777211619275,46.17,77938.98,0.0,-0.98118,1e-05,3.63494]
[1777211619505,46.17,77938.98,0.0,-0.98118,1e-05,3.63494]
[1777211619521,46.17,77938.98,0.0,-0.98118,1e-05,3.63494]
[1777211619595,46.17,77938.08,0.0,-0.98119,1e-05,3.63352]
[1777211621937,46.17,77937.46,0.0,-0.98119,1e-05,3.6332]
[1777211622019,46.17,77937.46,0.0,-0.98119,1e-05,3.6332]
[1777211622253,46.17,77937.46,0.0,-0.98119,1e-05,3.6332]
[1777211622269,46.17,77937.46,0.0,-0.98119,1e-05,3.6332]
[1777211622354,46.17,77937.47,0.0,-0.98118,1e-05,3.63371]
[1777211626765,46.18,77935.74,0.0,-0.98119,1e-05,3.63201]
[1777211626991,46.18,77935.74,0.0,-0.98119,1e-05,3.63201]
[1777211627020,46.18,77935.74,0.0,-0.98119,1e-05,3.63201]
[1777211627300,46.18,77935.13,0.0,-0.9812,1e-05,3.63121]
[1777211629812,46.18,77934.54,0.0,-0.9812,1e-05,3.63094]
[1777211630018,46.18,77934.54,0.0,-0.9812,1e-05,3.63094]
[1777211630881,46.18,77933.41,0.0,-0.98121,1e-05,3.62904]
[1777211631020,46.18,77933.41,0.0,-0.98121,1e-05,3.62904]
[1777211631328,46.18,77934.5,0.0,-0.98119,1e-05,3.63184]
[1777211635086,46.19,77934.9,0.0,-0.98118,1e-05,3.63413]
[1777211635271,46.19,77934.9,0.0,-0.98118,1e-05,3.63413]
[1777211640391,46.2,77934.47,0.0,-0.98117,1e-05,3.63609]
[1777211646433,46.21,77934.51,0.0,-0.98115,1e-05,3.63899]
[1777211650596,46.21,77934.43,0.0,-0.98114,1e-05,3.64021]
[1777211650613,46.21,77940.46,0.0,-0.98106,1e-05,3.65346]
[1777211650770,46.21,77940.46,0.0,-0.98106,1e-05,3.65346]
[1777211651000,46.21,77940.46,0.0,-0.98106,1e-05,3.65346]
[1777211651023,46.21,77940.46,0.0,-0.98106,1e-05,3.65346]
[1777211651467,46.21,77940.58,0.0,-0.98106,1e-05,3.65415]
[1777211655740,46.22,77941.71,0.0,-0.98104,1e-05,3.65786]
[1777211655771,46.22,77941.71,0.0,-0.98104,1e-05,3.65786]
[1777211655743,46.22,77942.66,0.0,-0.98102,1e-05,3.66031]
[1777211656106,46.22,77942.66,0.0,-0.98102,1e-05,3.66031]
[1777211656274,46.22,77942.66,0.0,-0.98102,1e-05,3.66031]
[1777211656503,46.22,77943.35,0.0,-0.98101,1e-05,3.6622]
[1777211657510,46.22,77947.75,0.0,-0.98095,1e-05,3.67199]
[1777211662545,46.22,77948.63,0.0,-0.98093,1e-05,3.67587]
[1777211668290,46.23,77948.45,0.0,-0.98092,1e-05,3.67708]
[1777211668521,46.23,77948.45,0.0,-0.98092,1e-05,3.67708]
[1777211668586,46.23,77948.38,0.0,-0.98092,1e-05,3.67773]
[1777211668936,46.23,77948.38,0.0,-0.98092,1e-05,3.67773]
[1777211669019,46.23,77948.38,0.0,-0.98092,1e-05,3.67773]
[1777211671608,46.24,77954.33,0.0,-0.98084,1e-05,3.68981]
[1777211672409,46.24,77954.33,0.0,-0.98084,1e-05,3.68981]
[1777211672517,46.24,77954.33,0.0,-0.98084,1e-05,3.68981]
[1777211672615,46.24,77955.62,0.0,-0.98083,1e-05,3.69295]
[1777211673494,46.24,77955.62,0.0,-0.98083,1e-05,3.69295]
[1777211673519,46.24,77955.62,0.0,-0.98083,1e-05,3.69295]
[1777211679188,46.24,77957.63,0.0,-0.98079,1e-05,3.69911]
[1777211679272,46.24,77957.63,0.0,-0.98079,1e-05,3.69911]
[1777211679663,46.24,77956.75,0.0,-0.9808,1e-05,3.69796]
[1777211679985,46.24,77956.75,0.0,-0.9808,1e-05,3.69796]
[1777211680020,46.24,77956.75,0.0,-0.9808,1e-05,3.69796]
[1777211690741,46.26,77957.79,0.0,-0.98076,1e-05,3.70421]
[1777211691769,46.26,77957.79,0.0,-0.98076,1e-05,3.70421]
[1777211691747,46.26,77961.44,0.0,-0.98071,1e-05,3.7124]
[1777211692492,46.26,77961.44,0.0,-0.98071,1e-05,3.7124]
[1777211692520,46.26,77961.44,0.0,-0.98071,1e-05,3.7124]
[1777211692755,46.26,77963.78,0.0,-0.98068,1e-05,3.71777]
[1777211694768,46.26,77969.73,0.0,-0.9806,1e-05,3.73125]
[1777211695768,46.26,77969.73,0.0,-0.9806,1e-05,3.73125]
[1777211695776,46.26,77970.72,0.0,-0.98058,1e-05,3.7337]
[1777211696783,46.26,77973.36,0.0,-0.98055,1e-05,3.73971]
[1777211697306,46.26,77973.36,0.0,-0.98055,1e-05,3.73971]
[1777211697519,46.26,77973.36,0.0,-0.98055,1e-05,3.73971]
[1777211700811,46.26,77970.63,0.0,-0.98057,1e-05,3.73504]
[1777211701372,46.26,77970.63,0.0,-0.98057,1e-05,3.73504]
[1777211701518,46.26,77970.63,0.0,-0.98057,1e-05,3.73504]
[1777211701621,46.26,77970.63,0.0,-0.98057,1e-05,3.73504]
[1777211701788,46.26,77970.63,0.0,-0.98057,1e-05,3.73504]
[1777211701722,46.27,77970.63,0.0,-0.98057,1e-05,3.73536]
[1777211705548,46.27,77968.53,0.0,-0.98059,1e-05,3.73149]
[1777211705604,46.27,77968.53,0.0,-0.98059,1e-05,3.73149]
[1777211705775,46.27,77968.53,0.0,-0.98059,1e-05,3.73149]
[1777211709571,46.27,77968.66,0.0,-0.98058,1e-05,3.73308]
[1777211709771,46.27,77968.66,0.0,-0.98058,1e-05,3.73308]
[1777211714909,46.28,77965.64,0.0,-0.98061,1e-05,3.72888]
[1777211720278,46.28,77965.92,0.0,-0.9806,1e-05,3.7308]
[1777211720518,46.28,77965.92,0.0,-0.9806,1e-05,3.7308]
[1777211726993,46.29,77964.91,0.0,-0.98059,1e-05,3.73124]
[1777211736056,46.3,77964.61,0.0,-0.98059,1e-05,3.73199]
[1777211747132,46.31,77964.65,0.0,-0.98057,1e-05,3.7356]
[1777211748830,46.31,77964.65,0.0,-0.98057,1e-05,3.7356]
[1777211749019,46.31,77964.65,0.0,-0.98057,1e-05,3.7356]
[1777211754182,46.31,77964.43,0.0,-0.98055,1e-05,3.73732]
[1777211760224,46.32,77964.45,0.0,-0.98054,1e-05,3.73921]
[1777211765259,46.32,77964.68,0.0,-0.98053,1e-05,3.74123]
[1777211770294,46.33,77964.52,0.0,-0.98052,1e-05,3.74239]
[1777211774435,46.33,77964.7,0.0,-0.98052,1e-05,3.74279]
[1777211774517,46.33,77964.7,0.0,-0.98052,1e-05,3.74279]
[1777211780364,46.33,77964.58,0.0,-0.98051,1e-05,3.7446]
[1777211785399,46.34,77964.58,0.0,-0.9805,1e-05,3.74606]
[1777211791440,46.34,77964.56,0.0,-0.9805,1e-05,3.7459]
[1777211796476,46.35,77964.57,0.0,-0.98049,1e-05,3.74736]
[1777211801511,46.35,77964.18,0.0,-0.9805,1e-05,3.74618]
[1777211810573,46.35,77964.56,0.0,-0.98048,1e-05,3.74958]
[1777211815609,46.36,77964.53,0.0,-0.98047,1e-05,3.75091]
[1777211822658,46.36,77964.88,0.0,-0.98045,1e-05,3.75361]
[1777211827694,46.37,77964.11,0.0,-0.98045,1e-05,3.75331]
[1777211829113,46.37,77962.99,0.0,-0.98047,1e-05,3.75116]
[1777211832728,46.37,77959.85,0.0,-0.9805,1e-05,3.74548]
[1777211837764,46.37,77960.38,0.0,-0.98049,1e-05,3.74804]
[1777211842800,46.38,77960.03,0.0,-0.98048,1e-05,3.74871]
[1777211845939,46.38,77959.91,0.0,-0.98048,1e-05,3.74874]
[1777211846018,46.38,77959.7,0.0,-0.98048,1e-05,3.74886]
[1777211846827,46.38,77954.91,0.0,-0.98054,1e-05,3.73882]
[1777211851863,46.39,77954.91,0.0,-0.98054,1e-05,3.73851]
[1777211856897,46.39,77954.1,0.0,-0.98054,1e-05,3.73834]
[1777211861775,46.39,77953.5,0.0,-0.98054,1e-05,3.73834]
[1777211866967,46.4,77953.55,0.0,-0.98053,1e-05,3.74039]
[1777211868139,46.4,77953.51,0.0,-0.98053,1e-05,3.74062]
[1777211868268,46.4,77953.51,0.0,-0.98053,1e-05,3.74062]
[1777211874017,46.41,77953.55,0.0,-0.98051,1e-05,3.74265]
[1777211878988,46.41,77952.55,0.0,-0.98052,1e-05,3.74146]
[1777211879020,46.41,77951.94,0.0,-0.98053,1e-05,3.74047]
[1777211884726,46.41,77948.53,0.0,-0.98056,1e-05,3.73479]
[1777211884774,46.41,77948.53,0.0,-0.98056,1e-05,3.73479]
[1777211891142,46.42,77948.33,0.0,-0.98055,1e-05,3.73705]
[1777211896293,46.43,77948.3,0.0,-0.98054,1e-05,3.73798]
[1777211896520,46.43,77948.3,0.0,-0.98054,1e-05,3.73798]
[1777211902219,46.44,77948.28,0.0,-0.9805,1e-05,3.74477]
[1777211907254,46.46,77947.52,0.0,-0.98048,1e-05,3.74863]
[1777211908411,46.46,77947.52,0.0,-0.98048,1e-05,3.74863]
[1777211908520,46.46,77947.52,0.0,-0.98048,1e-05,3.74863]
[1777211914303,46.48,77945.86,0.0,-0.98047,1e-05,3.74959]
[1777211920345,46.49,77946.02,0.0,-0.98043,1e-05,3.75537]
[1777211924373,46.5,77950.33,0.0,-0.98035,1e-05,3.76824]
[1777211925960,46.5,77950.33,0.0,-0.98035,1e-05,3.76824]
[1777211926023,46.5,77950.33,0.0,-0.98035,1e-05,3.76824]
[1777211936457,46.53,77951.02,0.0,-0.98028,1e-05,3.78014]
[1777211938505,46.53,77951.02,0.0,-0.98028,1e-05,3.78014]
[1777211938520,46.53,77951.02,0.0,-0.98028,1e-05,3.78014]
[1777211950555,46.57,77951.24,0.0,-0.98021,1e-05,3.79244]
[1777211957608,46.58,77949.6,0.0,-0.98019,1e-05,3.79468]
[1777211959494,46.59,77948.42,0.0,-0.9802,1e-05,3.79295]
[1777211959521,46.59,77948.42,0.0,-0.9802,1e-05,3.79295]
[1777211964658,46.6,77947.38,0.0,-0.98019,1e-05,3.79567]
[1777211967719,46.6,77947.71,0.0,-0.98017,1e-05,3.79804]
[1777211967778,46.6,77947.71,0.0,-0.98017,1e-05,3.79804]
[1777211967871,46.61,77950.64,0.0,-0.98013,1e-05,3.80523]
[1777211971707,46.62,77953.15,0.0,-0.98008,1e-05,3.81202]
[1777211973623,46.62,77954.55,0.0,-0.98006,1e-05,3.81587]
[1777211973771,46.62,77954.55,0.0,-0.98006,1e-05,3.81587]
[1777211975734,46.63,77961.06,0.0,-0.97996,1e-05,3.83242]
[1777211978142,46.63,77961.81,0.0,-0.97994,1e-05,3.83557]
[1777211978270,46.63,77961.81,0.0,-0.97994,1e-05,3.83557]
[1777211982311,46.64,77964.28,0.0,-0.97989,1e-05,3.84396]
[1777211982521,46.64,77964.28,0.0,-0.97989,1e-05,3.84396]
[1777211985805,46.64,77973.84,0.0,-0.97976,1e-05,3.86601]
[1777211989834,46.64,77980.2,0.0,-0.97967,1e-05,3.88038]
[1777211990427,46.64,77980.2,0.0,-0.97967,1e-05,3.88038]
[1777211990525,46.64,77980.2,0.0,-0.97967,1e-05,3.88038]
[1777211990841,46.64,77980.68,0.0,-0.97966,1e-05,3.8815]
[1777211992855,46.64,77987.76,0.0,-0.97957,1e-05,3.89726]
[1777211993862,46.64,77990.69,0.0,-0.97953,1e-05,3.90378]
[1777211994303,46.64,77990.69,0.0,-0.97953,1e-05,3.90378]
[1777211994523,46.64,77990.69,0.0,-0.97953,1e-05,3.90378]
[1777211994871,46.64,77990.61,0.0,-0.97953,1e-05,3.90362]
[1777211996869,46.64,77991.37,0.0,-0.97952,1e-05,3.90533]
[1777211997022,46.64,77991.37,0.0,-0.97952,1e-05,3.90533]
[1777212000913,46.64,77983.95,0.0,-0.97962,1e-05,3.88901]
[1777212001920,46.64,77979.45,0.0,-0.97968,1e-05,3.87913]
[1777212002927,46.64,77975.47,0.0,-0.97973,1e-05,3.87043]
[1777212003257,46.64,77975.47,0.0,-0.97973,1e-05,3.87043]
[1777212003270,46.64,77975.47,0.0,-0.97973,1e-05,3.87043]
[1777212005768,46.64,77974.5,0.0,-0.97974,1e-05,3.86837]
[1777212005870,46.64,77974.5,0.0,-0.97974,1e-05,3.86854]
[1777212010983,46.65,77973.58,0.0,-0.97975,1e-05,3.86696]
[1777212016018,46.65,77973.72,0.0,-0.97975,1e-05,3.86774]
[1777212021053,46.65,77973.71,0.0,-0.97974,1e-05,3.86818]
[1777212027095,46.65,77973.66,0.0,-0.97974,1e-05,3.8686]
[1777212028071,46.65,77973.66,0.0,-0.97974,1e-05,3.8686]
[1777212028271,46.65,77973.66,0.0,-0.97974,1e-05,3.86869]
[1777212038172,46.65,77972.65,0.0,-0.97976,1e-05,3.86544]
[1777212040091,46.65,77972.65,0.0,-0.97976,1e-05,3.86544]
[1777212040272,46.65,77970.22,0.0,-0.97979,1e-05,3.86029]
[1777212042308,46.65,77971.16,0.0,-0.97978,1e-05,3.86235]
[1777212042518,46.65,77971.16,0.0,-0.97978,1e-05,3.86235]
[1777212042598,46.65,77969.72,0.0,-0.97979,1e-05,3.85947]
[1777212043207,46.65,77965.76,0.0,-0.97985,1e-05,3.85079]
[1777212044706,46.65,77965.76,0.0,-0.97985,1e-05,3.85079]
[1777212044772,46.65,77965.76,0.0,-0.97985,1e-05,3.85079]
[1777212050255,46.66,77962.13,0.0,-0.97989,1e-05,3.84367]
[1777212051502,46.66,77962.13,0.0,-0.97989,1e-05,3.84367]
[1777212051538,46.66,77962.13,0.0,-0.97989,1e-05,3.84367]
[1777212052426,46.66,77962.13,0.0,-0.97989,1e-05,3.84392]
[1777212052519,46.66,77962.13,0.0,-0.97989,1e-05,3.84392]
[1777212052523,46.66,77962.12,0.0,-0.97989,1e-05,3.84403]
[1777212056998,46.66,77961.54,0.0,-0.97989,1e-05,3.84301]
[1777212057021,46.66,77961.54,0.0,-0.97989,1e-05,3.84301]
[1777212062234,46.66,77960.72,0.0,-0.9799,1e-05,3.84201]
[1777212062273,46.66,77960.72,0.0,-0.9799,1e-05,3.84201]
[1777212062544,46.66,77960.72,0.0,-0.9799,1e-05,3.84201]
[1777212062767,46.66,77960.72,0.0,-0.9799,1e-05,3.84201]
[1777212062863,46.66,77960.24,0.0,-0.9799,1e-05,3.84122]
[1777212067374,46.66,77955.36,0.0,-0.97997,1e-05,3.83108]
[1777212068374,46.66,77955.36,0.0,-0.97997,1e-05,3.83108]
[1777212068521,46.66,77955.36,0.0,-0.97997,1e-05,3.83108]
[1777212074424,46.67,77953.89,0.0,-0.97998,1e-05,3.8291]
[1777212079459,46.67,77953.4,0.0,-0.97998,1e-05,3.8288]
[1777212080344,46.67,77953.4,0.0,-0.97998,1e-05,3.8288]
[1777212080520,46.67,77953.4,0.0,-0.97998,1e-05,3.8288]
[1777212081389,46.67,77953.26,0.0,-0.97998,1e-05,3.82865]
[1777212081519,46.67,77953.26,0.0,-0.97998,1e-05,3.82865]
[1777212081620,46.67,77953.33,0.0,-0.97998,1e-05,3.82895]
[1777212087514,46.67,77953.28,0.0,-0.97997,1e-05,3.82976]
[1777212093558,46.67,77951.67,0.0,-0.98,1e-05,3.82527]
[1777212095694,46.67,77948.68,0.0,-0.98004,1e-05,3.81892]
[1777212095777,46.67,77948.68,0.0,-0.98004,1e-05,3.81892]
[1777212103628,46.68,77947.31,0.0,-0.98004,1e-05,3.81748]
[1777212105595,46.68,77947.09,0.0,-0.98005,1e-05,3.81717]
[1777212105773,46.68,77947.09,0.0,-0.98005,1e-05,3.81717]
[1777212106672,46.68,77947.09,0.0,-0.98005,1e-05,3.81734]
[1777212106769,46.68,77947.09,0.0,-0.98005,1e-05,3.81734]
[1777212106771,46.68,77946.73,0.0,-0.98005,1e-05,3.81672]
[1777212112691,46.68,77946.95,0.0,-0.98004,1e-05,3.8182]
[1777212116666,46.68,77947.11,0.0,-0.98003,1e-05,3.81904]
[1777212116773,46.68,77947.11,0.0,-0.98003,1e-05,3.81904]
[1777212122762,46.69,77946.21,0.0,-0.98004,1e-05,3.81823]
[1777212125300,46.69,77943.79,0.0,-0.98007,1e-05,3.8133]
[1777212125520,46.69,77943.79,0.0,-0.98007,1e-05,3.8133]
[1777212126351,46.69,77943.92,0.0,-0.98007,1e-05,3.81376]
[1777212126520,46.69,77943.92,0.0,-0.98007,1e-05,3.81376]
[1777212126790,46.69,77944.01,0.0,-0.98006,1e-05,3.81412]
[1777212131825,46.69,77943.86,0.0,-0.98006,1e-05,3.81464]
[1777212136113,46.69,77943.87,0.0,-0.98006,1e-05,3.81516]
[1777212136272,46.69,77943.87,0.0,-0.98006,1e-05,3.81533]
[1777212144915,46.7,77943.87,0.0,-0.98005,1e-05,3.81679]
[1777212150623,46.7,77943.85,0.0,-0.98005,1e-05,3.81706]
[1777212150769,46.7,77943.85,0.0,-0.98005,1e-05,3.81706]
[1777212151060,46.7,77943.85,0.0,-0.98005,1e-05,3.81706]
[1777212151269,46.7,77943.85,0.0,-0.98005,1e-05,3.81706]
[1777212151125,46.7,77943.85,0.0,-0.98005,1e-05,3.81582]
[1777212160022,46.7,77944.36,0.0,-0.98004,1e-05,3.81835]
[1777212171098,46.71,77944.69,0.0,-0.98002,1e-05,3.82072]
[1777212171848,46.71,77944.69,0.0,-0.98002,1e-05,3.82072]
[1777212172021,46.71,77944.69,0.0,-0.98002,1e-05,3.82072]
[1777212179165,46.71,77944.17,0.0,-0.98002,1e-05,3.82073]
[1777212179894,46.71,77944.17,0.0,-0.98002,1e-05,3.82073]
[1777212180021,46.71,77944.17,0.0,-0.98002,1e-05,3.82073]
[1777212181067,46.71,77943.84,0.0,-0.98002,1e-05,3.82016]
[1777212181268,46.71,77943.84,0.0,-0.98002,1e-05,3.82016]
[1777212181173,46.71,77944.04,0.0,-0.98002,1e-05,3.82074]
[1777212188223,46.72,77943.15,0.0,-0.98003,1e-05,3.81982]
[1777212201818,46.72,77942.86,0.0,-0.98003,1e-05,3.81977]
[1777212202023,46.72,77942.86,0.0,-0.98003,1e-05,3.81977]
[1777212208363,46.72,77942.85,0.0,-0.98001,1e-05,3.82204]
[1777212215411,46.73,77942.78,0.0,-0.98002,1e-05,3.821]
[1777212221114,46.73,77942.79,0.0,-0.98001,1e-05,3.82159]
[1777212221273,46.73,77942.79,0.0,-0.98001,1e-05,3.82159]
[1777212221216,46.73,77942.76,0.0,-0.98001,1e-05,3.82181]
[1777212226489,46.73,77943.09,0.0,-0.98,1e-05,3.82324]
[1777212233538,46.73,77943.2,0.0,-0.98,1e-05,3.82445]
[1777212234429,46.73,77943.2,0.0,-0.98,1e-05,3.82445]
[1777212234520,46.73,77943.2,0.0,-0.98,1e-05,3.82445]
[1777212239581,46.74,77943.16,0.0,-0.97999,1e-05,3.8253]
[1777212244616,46.74,77942.77,0.0,-0.97999,1e-05,3.8251]
[1777212249651,46.74,77942.83,0.0,-0.97999,1e-05,3.82588]
[1777212255694,46.74,77942.69,0.0,-0.97998,1e-05,3.82634]
[1777212261735,46.74,77942.69,0.0,-0.97998,1e-05,3.82709]
[1777212269792,46.75,77942.52,0.0,-0.97998,1e-05,3.8277]
[1777212274826,46.75,77942.56,0.0,-0.97998,1e-05,3.82652]
[1777212278338,46.75,77942.54,0.0,-0.97998,1e-05,3.8266]
[1777212278521,46.75,77943.78,0.0,-0.97996,1e-05,3.82955]
[1777212279659,46.75,77943.67,0.0,-0.97996,1e-05,3.82943]
[1777212279769,46.75,77943.67,0.0,-0.97996,1e-05,3.82943]
[1777212279862,46.75,77944.03,0.0,-0.97996,1e-05,3.83034]
[1777212284896,46.75,77944.59,0.0,-0.97995,1e-05,3.83214]
[1777212292953,46.76,77945.53,0.0,-0.97993,1e-05,3.83509]
[1777212293921,46.76,77945.53,0.0,-0.97993,1e-05,3.83509]
[1777212294021,46.76,77945.53,0.0,-0.97993,1e-05,3.83509]
[1777212300015,46.76,77945.49,0.0,-0.97992,1e-05,3.83576]
[1777212302642,46.76,77946.08,0.0,-0.97992,1e-05,3.83727]
[1777212302769,46.76,77946.08,0.0,-0.97992,1e-05,3.83727]
[1777212304279,46.76,77946.14,0.0,-0.97991,1e-05,3.8375]
[1777212304376,46.76,77946.08,0.0,-0.97991,1e-05,3.83748]
[1777212304520,46.76,77946.08,0.0,-0.97991,1e-05,3.83748]
[1777212309017,46.76,77945.84,0.0,-0.97991,1e-05,3.83738]
[1777212309273,46.76,77945.84,0.0,-0.97991,1e-05,3.83738]
[1777212317122,46.76,77946.65,0.0,-0.9799,1e-05,3.8401]
[1777212320685,46.76,77945.8,0.0,-0.97991,1e-05,3.83856]
[1777212320768,46.76,77945.8,0.0,-0.97991,1e-05,3.83856]
[1777212322321,46.76,77946.56,0.0,-0.9799,1e-05,3.84033]
[1777212322377,46.76,77946.56,0.0,-0.9799,1e-05,3.84043]
[1777212322519,46.76,77946.56,0.0,-0.9799,1e-05,3.84043]
[1777212326093,46.76,77945.88,0.0,-0.9799,1e-05,3.83926]
[1777212326272,46.76,77945.88,0.0,-0.9799,1e-05,3.83926]
[1777212333234,46.77,77946.82,0.0,-0.9799,1e-05,3.84027]
[1777212339277,46.77,77946.35,0.0,-0.9799,1e-05,3.83989]
[1777212342646,46.77,77946.33,0.0,-0.9799,1e-05,3.84017]
[1777212342770,46.77,77946.33,0.0,-0.9799,1e-05,3.84017]
[1777212344227,46.77,77946.33,0.0,-0.97989,1e-05,3.84028]
[1777212344269,46.77,77946.33,0.0,-0.97989,1e-05,3.84028]
[1777212344328,46.77,77946.33,0.0,-0.97989,1e-05,3.84039]
[1777212351361,46.77,77944.76,0.0,-0.97991,1e-05,3.83775]
[1777212354398,46.77,77944.76,0.0,-0.97991,1e-05,3.83775]
[1777212354519,46.77,77945.23,0.0,-0.9799,1e-05,3.83912]
[1777212361430,46.78,77945.34,0.0,-0.9799,1e-05,3.84013]
[1777212364692,46.78,77944.93,0.0,-0.9799,1e-05,3.83956]
[1777212364767,46.78,77944.93,0.0,-0.9799,1e-05,3.83956]
[1777212366454,46.78,77945.75,0.0,-0.97989,1e-05,3.84146]
[1777212366466,46.78,77945.06,0.0,-0.9799,1e-05,3.84006]
[1777212366520,46.78,77945.06,0.0,-0.9799,1e-05,3.84006]
[1777212371355,46.78,77942.26,0.0,-0.97993,1e-05,3.8343]
[1777212371386,46.78,77932.55,0.0,-0.98006,1e-05,3.81345]
[1777212371519,46.78,77932.55,0.0,-0.98006,1e-05,3.81345]
[1777212371620,46.78,77928.92,0.0,-0.9801,1e-05,3.80558]
[1777212373515,46.78,77921.63,0.0,-0.9802,1e-05,3.79014]
[1777212374522,46.78,77920.21,0.0,-0.98021,1e-05,3.78727]
[1777212376095,46.78,77920.21,0.0,-0.98021,1e-05,3.78727]
[1777212376394,46.78,77920.21,0.0,-0.98021,1e-05,3.78727]
[1777212376495,46.78,77921.39,0.0,-0.9802,1e-05,3.79022]
[1777212376568,46.78,77921.39,0.0,-0.9802,1e-05,3.79022]
[1777212376930,46.78,77921.39,0.0,-0.9802,1e-05,3.79022]
[1777212384592,46.79,77917.76,0.0,-0.98023,1e-05,3.78395]
[1777212387001,46.79,77917.09,0.0,-0.98024,1e-05,3.78271]
[1777212387023,46.79,77917.09,0.0,-0.98024,1e-05,3.78271]
[1777212393655,46.79,77917.66,0.0,-0.98023,1e-05,3.78367]
[1777212395510,46.79,77917.66,0.0,-0.98023,1e-05,3.78367]
[1777212395523,46.79,77917.66,0.0,-0.98023,1e-05,3.78405]
[1777212396639,46.79,77917.53,0.0,-0.98023,1e-05,3.78377]
[1777212396771,46.79,77917.53,0.0,-0.98023,1e-05,3.78377]
[1777212396872,46.79,77917.53,0.0,-0.98023,1e-05,3.78415]
[1777212400403,46.79,77917.67,0.0,-0.98023,1e-05,3.78445]
[1777212400519,46.79,77917.67,0.0,-0.98023,1e-05,3.78445]
[1777212406746,46.8,77913.97,0.0,-0.98026,1e-05,3.77839]
[1777212409103,46.8,77913.73,0.0,-0.98027,1e-05,3.77806]
[1777212409269,46.8,77913.73,0.0,-0.98027,1e-05,3.77806]
[1777212410774,46.8,77908.73,0.0,-0.98033,1e-05,3.76788]
[1777212411752,46.8,77908.73,0.0,-0.98033,1e-05,3.76788]
[1777212411769,46.8,77908.73,0.0,-0.98033,1e-05,3.76788]
[1777212411781,46.8,77907.78,0.0,-0.98034,1e-05,3.76604]
[1777212416815,46.8,77905.55,0.0,-0.98036,1e-05,3.76231]
[1777212417823,46.81,77895.61,0.0,-0.98049,1e-05,3.74122]
[1777212418895,46.81,77895.61,0.0,-0.98049,1e-05,3.74122]
[1777212419022,46.81,77895.61,0.0,-0.98049,1e-05,3.74122]
[1777212419097,46.81,77896.35,0.0,-0.98048,1e-05,3.74306]
[1777212422106,46.81,77896.28,0.0,-0.98048,1e-05,3.74316]
[1777212422270,46.81,77896.28,0.0,-0.98048,1e-05,3.74316]
[1777212422306,46.81,77896.06,0.0,-0.98048,1e-05,3.74319]
[1777212427893,46.81,77895.45,0.0,-0.98047,1e-05,3.7434]
[1777212433951,46.81,77895.45,0.0,-0.98047,1e-05,3.7434]
[1777212434018,46.81,77895.45,0.0,-0.98047,1e-05,3.7434]
[1777212440984,46.82,77898.21,0.0,-0.98042,1e-05,3.7526]
[1777212441926,46.82,77898.21,0.0,-0.98042,1e-05,3.7526]
[1777212442019,46.82,77898.21,0.0,-0.98042,1e-05,3.7526]
[1777212442151,46.82,77902.11,0.0,-0.98037,1e-05,3.76121]
[1777212443530,46.82,77902.11,0.0,-0.98037,1e-05,3.76121]
[1777212443772,46.82,77902.0,0.0,-0.98037,1e-05,3.7612]
[1777212444012,46.82,77901.9,0.0,-0.98037,1e-05,3.76122]
[1777212452066,46.83,77900.74,0.0,-0.98038,1e-05,3.75869]
[1777212457040,46.83,77900.78,0.0,-0.98037,1e-05,3.75968]
[1777212462135,46.84,77901.14,0.0,-0.98036,1e-05,3.76178]
[1777212463883,46.84,77901.14,0.0,-0.98036,1e-05,3.76178]
[1777212464021,46.84,77901.14,0.0,-0.98036,1e-05,3.76178]
[1777212464150,46.84,77901.52,0.0,-0.98035,1e-05,3.76303]
[1777212470192,46.84,77903.34,0.0,-0.98032,1e-05,3.76818]
[1777212477241,46.84,77902.61,0.0,-0.98032,1e-05,3.76795]
[1777212481269,46.85,77906.83,0.0,-0.98026,1e-05,3.77774]
[1777212488318,46.85,77909.84,0.0,-0.98022,1e-05,3.78531]
[1777212490333,46.85,77914.37,0.0,-0.98016,1e-05,3.79539]
[1777212494359,46.85,77917.31,0.0,-0.98012,1e-05,3.80223]
[1777212499395,46.85,77917.56,0.0,-0.98011,1e-05,3.80336]
[1777212506444,46.86,77917.48,0.0,-0.98011,1e-05,3.80399]
[1777212512486,46.86,77917.38,0.0,-0.98011,1e-05,3.80259]
[1777212517521,46.86,77917.65,0.0,-0.9801,1e-05,3.80375]
[1777212522556,46.86,77918.72,0.0,-0.98009,1e-05,3.80663]
[1777212527590,46.86,77918.95,0.0,-0.98008,1e-05,3.80768]
[1777212532626,46.86,77920.38,0.0,-0.98006,1e-05,3.81131]
[1777212537661,46.87,77923.11,0.0,-0.98002,1e-05,3.81771]
[1777212545716,46.87,77925.72,0.0,-0.97998,1e-05,3.82409]
[1777212550752,46.87,77925.9,0.0,-0.97998,1e-05,3.8249]
[1777212555787,46.87,77926.51,0.0,-0.97997,1e-05,3.82664]
[1777212560822,46.87,77926.63,0.0,-0.97996,1e-05,3.82732]
[1777212565857,46.87,77929.39,0.0,-0.97992,1e-05,3.8337]
[1777212568878,46.87,77934.37,0.0,-0.97986,1e-05,3.84477]
[1777212571900,46.87,77937.66,0.0,-0.97982,1e-05,3.85022]
[1777212577336,46.87,77940.07,0.0,-0.97979,1e-05,3.8557]
[1777212578782,46.87,77946.63,0.0,-0.9797,1e-05,3.87013]
[1777212580965,46.87,77952.44,0.0,-0.97962,1e-05,3.88291]
[1777212582402,46.87,77952.44,0.0,-0.97962,1e-05,3.88291]
[1777212582521,46.87,77952.44,0.0,-0.97962,1e-05,3.88291]
[1777212582623,46.87,77953.83,0.0,-0.97961,1e-05,3.88596]
[1777212583985,46.87,77960.34,0.0,-0.97952,1e-05,3.90027]
[1777212586000,46.87,77963.51,0.0,-0.97948,1e-05,3.90719]
[1777212587067,46.87,77963.51,0.0,-0.97948,1e-05,3.90719]
[1777212587269,46.87,77963.51,0.0,-0.97948,1e-05,3.90719]
[1777212593049,46.87,77965.97,0.0,-0.97945,1e-05,3.91228]
[1777212598084,46.87,77965.51,0.0,-0.97945,1e-05,3.91104]
[1777212599415,46.87,77965.51,0.0,-0.97945,1e-05,3.91104]
[1777212599520,46.87,77965.51,0.0,-0.97945,1e-05,3.91104]
[1777212599567,46.87,77965.51,0.0,-0.97945,1e-05,3.91104]
[1777212599622,46.87,77965.51,0.0,-0.97945,1e-05,3.911]
[1777212599770,46.87,77965.51,0.0,-0.97945,1e-05,3.911]
[1777212602113,46.87,77961.8,0.0,-0.9795,1e-05,3.9027]
[1777212602929,46.87,77961.8,0.0,-0.9795,1e-05,3.9027]
[1777212603020,46.87,77961.8,0.0,-0.9795,1e-05,3.9027]
[1777212603376,46.87,77961.8,0.0,-0.9795,1e-05,3.9027]
[1777212603521,46.87,77961.8,0.0,-0.9795,1e-05,3.9027]
[1777212603599,46.87,77962.78,0.0,-0.97949,1e-05,3.90483]
[1777212609162,46.87,77962.73,0.0,-0.97949,1e-05,3.90454]
[1777212614197,46.87,77963.13,0.0,-0.97949,1e-05,3.9053]
[1777212614895,46.87,77963.13,0.0,-0.97949,1e-05,3.9053]
[1777212615020,46.87,77963.13,0.0,-0.97949,1e-05,3.9053]
[1777212615334,46.87,77963.13,0.0,-0.97949,1e-05,3.9053]
[1777212615520,46.87,77963.13,0.0,-0.97949,1e-05,3.9053]
[1777212615587,46.87,77963.15,0.0,-0.97949,1e-05,3.90532]
[1777212619233,46.87,77959.09,0.0,-0.97954,1e-05,3.89629]
[1777212619974,46.87,77959.09,0.0,-0.97954,1e-05,3.89629]
[1777212620025,46.87,77959.09,0.0,-0.97954,1e-05,3.89629]
[1777212620517,46.87,77959.09,0.0,-0.97954,1e-05,3.89629]
[1777212620618,46.87,77959.98,0.0,-0.97953,1e-05,3.89824]
[1777212620770,46.87,77959.98,0.0,-0.97953,1e-05,3.89824]
[1777212629303,46.87,77960.16,0.0,-0.97953,1e-05,3.89859]
[1777212634338,46.87,77960.16,0.0,-0.97954,1e-05,3.89668]
[1777212639456,46.87,77960.17,0.0,-0.97954,1e-05,3.89672]
[1777212639519,46.87,77960.17,0.0,-0.97954,1e-05,3.89672]
[1777212639557,46.87,77960.17,0.0,-0.97954,1e-05,3.89673]
[1777212639963,46.87,77960.17,0.0,-0.97954,1e-05,3.89673]
[1777212640021,46.87,77960.17,0.0,-0.97954,1e-05,3.89673]
[1777212647428,46.87,77960.3,0.0,-0.97954,1e-05,3.89707]
[1777212652151,46.87,77960.18,0.0,-0.97954,1e-05,3.89681]
[1777212652207,46.87,77960.18,0.0,-0.97954,1e-05,3.89681]
[1777212652270,46.87,77960.18,0.0,-0.97954,1e-05,3.89681]
[1777212652464,46.87,77960.46,0.0,-0.97953,1e-05,3.89747]
[1777212657512,46.87,77960.46,0.0,-0.97953,1e-05,3.89751]
[1777212662533,46.87,77958.52,0.0,-0.97956,1e-05,3.89328]
[1777212664264,46.87,77957.13,0.0,-0.97958,1e-05,3.89023]
[1777212664519,46.87,77957.13,0.0,-0.97958,1e-05,3.89023]
[1777212664547,46.87,77957.89,0.0,-0.97957,1e-05,3.89193]
[1777212664843,46.87,77957.89,0.0,-0.97957,1e-05,3.89193]
[1777212665022,46.87,77957.89,0.0,-0.97957,1e-05,3.89193]
[1777212669583,46.87,77953.71,0.0,-0.97962,1e-05,3.88284]
[1777212671547,46.87,77952.97,0.0,-0.97963,1e-05,3.88125]
[1777212671769,46.87,77952.97,0.0,-0.97963,1e-05,3.88125]
[1777212671597,46.87,77952.25,0.0,-0.97964,1e-05,3.8797]
[1777212672133,46.87,77952.25,0.0,-0.97964,1e-05,3.8797]
[1777212672276,46.87,77952.25,0.0,-0.97964,1e-05,3.8797]
[1777212677641,46.87,77950.95,0.0,-0.97966,1e-05,3.87711]
[1777212678963,46.87,77950.22,0.0,-0.97967,1e-05,3.87555]
[1777212679021,46.87,77950.22,0.0,-0.97967,1e-05,3.87555]
[1777212679655,46.87,77949.38,0.0,-0.97968,1e-05,3.87376]
[1777212680342,46.87,77949.38,0.0,-0.97968,1e-05,3.87376]
[1777212680520,46.87,77949.38,0.0,-0.97968,1e-05,3.87376]
[1777212685698,46.87,77949.88,0.0,-0.97967,1e-05,3.87517]
[1777212686058,46.87,77949.88,0.0,-0.97967,1e-05,3.87517]
[1777212686268,46.87,77949.88,0.0,-0.97967,1e-05,3.87517]
[1777212686705,46.87,77949.89,0.0,-0.97967,1e-05,3.87524]
[1777212691740,46.87,77950.01,0.0,-0.97968,1e-05,3.87384]
[1777212701809,46.88,77950.01,0.0,-0.97967,1e-05,3.87434]
[1777212704628,46.88,77950.01,0.0,-0.97967,1e-05,3.87434]
[1777212704770,46.88,77950.01,0.0,-0.97967,1e-05,3.87434]
[1777212709866,46.88,77949.95,0.0,-0.97967,1e-05,3.87458]
[1777212716915,46.88,77949.91,0.0,-0.97967,1e-05,3.87482]
[1777212722957,46.88,77948.66,0.0,-0.97968,1e-05,3.87236]
[1777212724230,46.88,77948.66,0.0,-0.97968,1e-05,3.87236]
[1777212724269,46.88,77948.66,0.0,-0.97968,1e-05,3.87236]
[1777212724810,46.88,77948.66,0.0,-0.97968,1e-05,3.87236]
[1777212724331,46.88,77949.57,0.0,-0.97967,1e-05,3.87445]
[1777212725019,46.88,77949.57,0.0,-0.97967,1e-05,3.87445]
[1777212732019,46.88,77949.53,0.0,-0.97967,1e-05,3.87471]
[1777212737055,46.88,77947.24,0.0,-0.9797,1e-05,3.86993]
[1777212738321,46.88,77947.24,0.0,-0.9797,1e-05,3.86993]
[1777212738519,46.88,77947.24,0.0,-0.9797,1e-05,3.86993]
[1777212738761,46.88,77947.24,0.0,-0.9797,1e-05,3.86993]
[1777212738770,46.88,77947.24,0.0,-0.9797,1e-05,3.86993]
[1777212738843,46.88,77948.13,0.0,-0.97969,1e-05,3.87199]
[1777212744106,46.88,77948.17,0.0,-0.97968,1e-05,3.87237]
[1777212749141,46.88,77948.39,0.0,-0.97968,1e-05,3.87308]
[1777212754176,46.88,77946.93,0.0,-0.97971,1e-05,3.86824]
[1777212759211,46.88,77946.96,0.0,-0.9797,1e-05,3.86858]
[1777212761017,46.88,77946.72,0.0,-0.97971,1e-05,3.86811]
[1777212761270,46.88,77946.72,0.0,-0.97971,1e-05,3.86811]
[1777212761469,46.88,77946.72,0.0,-0.97971,1e-05,3.86811]
[1777212761521,46.88,77946.72,0.0,-0.97971,1e-05,3.86811]
[1777212761621,46.88,77946.91,0.0,-0.9797,1e-05,3.86858]
[1777212770288,46.89,77946.92,0.0,-0.9797,1e-05,3.8691]
[1777212777339,46.89,77946.51,0.0,-0.9797,1e-05,3.86859]
[1777212779410,46.89,77945.99,0.0,-0.97971,1e-05,3.86751]
[1777212779519,46.89,77945.99,0.0,-0.97971,1e-05,3.86751]
[1777212779615,46.89,77946.09,0.0,-0.97971,1e-05,3.86778]
[1777212779907,46.89,77946.09,0.0,-0.97971,1e-05,3.86778]
[1777212780019,46.89,77946.09,0.0,-0.97971,1e-05,3.86778]
[1777212785395,46.89,77946.09,0.0,-0.97971,1e-05,3.86813]
[1777212787223,46.89,77945.86,0.0,-0.97971,1e-05,3.86769]
[1777212787269,46.89,77945.86,0.0,-0.97971,1e-05,3.86769]
[1777212787672,46.89,77945.86,0.0,-0.97971,1e-05,3.86769]
[1777212787772,46.89,77945.86,0.0,-0.97971,1e-05,3.86769]
[1777212787870,46.89,77944.78,0.0,-0.97972,1e-05,3.86538]
[1777212793451,46.89,77945.35,0.0,-0.97971,1e-05,3.867]
[1777212800501,46.89,77945.24,0.0,-0.97971,1e-05,3.86717]
[1777212805536,46.89,77945.92,0.0,-0.9797,1e-05,3.86895]
[1777212812585,46.89,77945.93,0.0,-0.97971,1e-05,3.86746]
[1777212819634,46.89,77945.85,0.0,-0.97971,1e-05,3.86769]
[1777212829703,46.9,77945.87,0.0,-0.9797,1e-05,3.86831]
[1777212834739,46.9,77945.87,0.0,-0.9797,1e-05,3.8686]
[1777212842799,46.9,77946.06,0.0,-0.9797,1e-05,3.86946]
[1777212844795,46.9,77948.31,0.0,-0.97967,1e-05,3.87445]
[1777212844811,46.9,77949.28,0.0,-0.97965,1e-05,3.87662]
[1777212845019,46.9,77949.28,0.0,-0.97965,1e-05,3.87662]
[1777212845221,46.9,77949.28,0.0,-0.97965,1e-05,3.87662]
[1777212845273,46.9,77949.28,0.0,-0.97965,1e-05,3.87662]
[1777212850540,46.9,77950.42,0.0,-0.97964,1e-05,3.87933]
[1777212850770,46.9,77950.42,0.0,-0.97964,1e-05,3.87933]
[1777212850871,46.9,77950.42,0.0,-0.97964,1e-05,3.87937]
[1777212860648,46.9,77950.67,0.0,-0.97963,1e-05,3.87999]
[1777212860769,46.9,77950.67,0.0,-0.97963,1e-05,3.87999]
[1777212867972,46.9,77950.68,0.0,-0.97963,1e-05,3.88058]
[1777212870993,46.9,77955.47,0.0,-0.97956,1e-05,3.89122]
[1777212872089,46.9,77955.47,0.0,-0.97956,1e-05,3.89122]
[1777212872273,46.9,77955.47,0.0,-0.97956,1e-05,3.89122]
[1777212872382,46.9,77955.47,0.0,-0.97956,1e-05,3.89122]
[1777212872522,46.9,77955.47,0.0,-0.97956,1e-05,3.89122]
[1777212872573,46.9,77961.36,0.0,-0.9795,1e-05,3.90231]
[1777212875415,46.9,77963.55,0.0,-0.97947,1e-05,3.90714]
[1777212875521,46.9,77963.55,0.0,-0.97947,1e-05,3.90714]
[1777212878281,46.9,77965.77,0.0,-0.97944,1e-05,3.91201]
[1777212878517,46.9,77965.77,0.0,-0.97944,1e-05,3.91201]
[1777212878532,46.9,77965.7,0.0,-0.97944,1e-05,3.91182]
[1777212885096,46.9,77976.72,0.0,-0.97929,1e-05,3.9361]
[1777212887110,46.9,77976.21,0.0,-0.9793,1e-05,3.9349]
[1777212888453,46.9,77976.21,0.0,-0.9793,1e-05,3.9349]
[1777212888834,46.9,77976.21,0.0,-0.9793,1e-05,3.9349]
[1777212888932,46.9,77976.02,0.0,-0.9793,1e-05,3.93437]
[1777212889162,46.9,77976.02,0.0,-0.9793,1e-05,3.93437]
[1777212897180,46.9,77976.29,0.0,-0.9793,1e-05,3.93459]
[1777212902215,46.9,77970.89,0.0,-0.97937,1e-05,3.92242]
[1777212904103,46.9,77970.82,0.0,-0.97938,1e-05,3.92223]
[1777212904272,46.9,77970.82,0.0,-0.97938,1e-05,3.92223]
[1777212904431,46.9,77970.82,0.0,-0.97938,1e-05,3.92223]
[1777212904528,46.9,77970.82,0.0,-0.97938,1e-05,3.92223]
[1777212904585,46.9,77970.75,0.0,-0.97938,1e-05,3.92204]
[1777212908822,46.9,77967.9,0.0,-0.97941,1e-05,3.91567]
[1777212909019,46.9,77967.9,0.0,-0.97941,1e-05,3.91567]
[1777212908875,46.9,77966.11,0.0,-0.97944,1e-05,3.91171]
[1777212909093,46.9,77966.11,0.0,-0.97944,1e-05,3.91171]
[1777212909272,46.9,77966.11,0.0,-0.97944,1e-05,3.91171]
[1777212915274,46.9,77964.59,0.0,-0.97946,1e-05,3.90836]
[1777212915520,46.9,77964.59,0.0,-0.97946,1e-05,3.90836]
[1777212915638,46.9,77964.59,0.0,-0.97946,1e-05,3.90836]
[1777212915770,46.9,77964.59,0.0,-0.97946,1e-05,3.90836]
[1777212915869,46.9,77964.39,0.0,-0.97946,1e-05,3.90792]
[1777212923024,46.9,77964.57,0.0,-0.97946,1e-05,3.90833]
[1777212923270,46.9,77963.42,0.0,-0.97947,1e-05,3.9058]
[1777212923743,46.9,77963.42,0.0,-0.97947,1e-05,3.9058]
[1777212923776,46.9,77963.42,0.0,-0.97947,1e-05,3.9058]
[1777212923845,46.9,77964.35,0.0,-0.97946,1e-05,3.90786]
[1777212930413,46.9,77963.79,0.0,-0.97947,1e-05,3.90667]
[1777212931787,46.9,77963.79,0.0,-0.97947,1e-05,3.90667]
[1777212932018,46.9,77963.79,0.0,-0.97947,1e-05,3.90667]
[1777212931888,46.9,77963.7,0.0,-0.97948,1e-05,3.90457]
[1777212932357,46.9,77963.7,0.0,-0.97948,1e-05,3.90457]
[1777212932518,46.9,77963.7,0.0,-0.97948,1e-05,3.90457]
[1777212938469,46.9,77963.44,0.0,-0.97948,1e-05,3.9041]
[1777212940459,46.9,77963.2,0.0,-0.97949,1e-05,3.90359]
[1777212940519,46.9,77963.2,0.0,-0.97949,1e-05,3.90359]
[1777212941007,46.9,77963.2,0.0,-0.97949,1e-05,3.90359]
[1777212941026,46.9,77963.2,0.0,-0.97949,1e-05,3.90359]
[1777212940560,46.9,77963.26,0.0,-0.97949,1e-05,3.90375]
[1777212947531,46.9,77963.22,0.0,-0.97948,1e-05,3.9038]
[1777212954053,46.9,77963.25,0.0,-0.97948,1e-05,3.90396]
[1777212954269,46.9,77962.16,0.0,-0.9795,1e-05,3.9016]
[1777212954415,46.9,77962.16,0.0,-0.9795,1e-05,3.9016]
[1777212954520,46.9,77962.16,0.0,-0.9795,1e-05,3.9016]
[1777212954581,46.9,77962.5,0.0,-0.97949,1e-05,3.90238]
[1777212958609,46.9,77959.24,0.0,-0.97954,1e-05,3.89532]
[1777212960401,46.9,77959.06,0.0,-0.97954,1e-05,3.89496]
[1777212960520,46.9,77959.06,0.0,-0.97954,1e-05,3.89496]
[1777212960625,46.9,77959.06,0.0,-0.97954,1e-05,3.89496]
[1777212960770,46.9,77959.06,0.0,-0.97954,1e-05,3.89496]
[1777212960837,46.9,77959.15,0.0,-0.97954,1e-05,3.8952]
[1777212966629,46.9,77959.27,0.0,-0.97953,1e-05,3.89561]
[1777212966773,46.9,77959.27,0.0,-0.97953,1e-05,3.89561]
[1777212966966,46.9,77959.27,0.0,-0.97953,1e-05,3.89561]
[1777212967024,46.9,77959.27,0.0,-0.97953,1e-05,3.89561]
[1777212967067,46.9,77959.45,0.0,-0.97953,1e-05,3.89608]
[1777212972707,46.9,77958.72,0.0,-0.97954,1e-05,3.89463]
[1777212979688,46.9,77958.72,0.0,-0.97954,1e-05,3.89474]
[1777212979768,46.9,77958.72,0.0,-0.97954,1e-05,3.89474]
[1777212979790,46.9,77958.3,0.0,-0.97954,1e-05,3.8939]
[1777212980129,46.9,77958.3,0.0,-0.97954,1e-05,3.8939]
[1777212980269,46.9,77958.3,0.0,-0.97954,1e-05,3.8939]
[1777212985798,46.9,77958.48,0.0,-0.97954,1e-05,3.89447]
[1777212990833,46.9,77958.23,0.0,-0.97954,1e-05,3.89405]
[1777212999753,46.9,77958.43,0.0,-0.97955,1e-05,3.8927]
[1777212999770,46.9,77958.43,0.0,-0.97955,1e-05,3.8927]
[1777213004931,46.9,77957.93,0.0,-0.97955,1e-05,3.89188]
[1777213010973,46.9,77958.18,0.0,-0.97955,1e-05,3.89261]
[1777213017020,46.9,77958.16,0.0,-0.97955,1e-05,3.89273]
[1777213023062,46.9,77957.95,0.0,-0.97955,1e-05,3.89243]
[1777213031118,46.9,77958.17,0.0,-0.97955,1e-05,3.89312]
[1777213038167,46.91,77958.09,0.0,-0.97955,1e-05,3.89311]
[1777213043202,46.91,77958.3,0.0,-0.97954,1e-05,3.89368]
[1777213049073,46.91,77958.47,0.0,-0.97954,1e-05,3.8941]
[1777213049150,46.91,77956.19,0.0,-0.97957,1e-05,3.88917]
[1777213049275,46.91,77956.19,0.0,-0.97957,1e-05,3.88917]
[1777213049582,46.91,77956.19,0.0,-0.97957,1e-05,3.88917]
[1777213049770,46.91,77956.19,0.0,-0.97957,1e-05,3.88917]
[1777213049849,46.91,77952.78,0.0,-0.97962,1e-05,3.8817]
[1777213055344,46.91,77952.37,0.0,-0.97963,1e-05,3.87905]
[1777213055520,46.91,77952.37,0.0,-0.97963,1e-05,3.87905]
[1777213055590,46.91,77952.37,0.0,-0.97963,1e-05,3.87905]
[1777213055769,46.91,77952.37,0.0,-0.97963,1e-05,3.87905]
[1777213055787,46.91,77950.95,0.0,-0.97965,1e-05,3.87601]
[1777213064348,46.91,77951.35,0.0,-0.97964,1e-05,3.87718]
[1777213076433,46.91,77951.51,0.0,-0.97964,1e-05,3.87791]
[1777213079215,46.91,77951.51,0.0,-0.97964,1e-05,3.87791]
[1777213079273,46.91,77951.51,0.0,-0.97964,1e-05,3.87791]
[1777213079446,46.91,77951.51,0.0,-0.97964,1e-05,3.87791]
[1777213079519,46.91,77951.51,0.0,-0.97964,1e-05,3.87791]
[1777213079545,46.91,77951.51,0.0,-0.97964,1e-05,3.87797]
[1777213086503,46.91,77955.35,0.0,-0.97958,1e-05,3.88655]
[1777213087700,46.91,77955.35,0.0,-0.97958,1e-05,3.88655]
[1777213087768,46.91,77955.35,0.0,-0.97958,1e-05,3.88655]
[1777213088115,46.91,77955.35,0.0,-0.97958,1e-05,3.88655]
[1777213088125,46.91,77956.35,0.0,-0.97957,1e-05,3.88875]
[1777213088268,46.91,77956.35,0.0,-0.97957,1e-05,3.88875]
[1777213093552,46.91,77957.92,0.0,-0.97955,1e-05,3.89216]
[1777213096100,46.91,77957.86,0.0,-0.97955,1e-05,3.89202]
[1777213096202,46.91,77957.88,0.0,-0.97955,1e-05,3.89205]
[1777213096270,46.91,77957.88,0.0,-0.97955,1e-05,3.89205]
[1777213096506,46.91,77957.88,0.0,-0.97955,1e-05,3.89205]
[1777213096520,46.91,77957.88,0.0,-0.97955,1e-05,3.89205]
[1777213096573,46.91,77957.23,0.0,-0.97956,1e-05,3.89061]
[1777213101608,46.91,77957.49,0.0,-0.97956,1e-05,3.89114]
[1777213104201,46.91,77957.49,0.0,-0.97956,1e-05,3.89114]
[1777213104267,46.91,77957.49,0.0,-0.97956,1e-05,3.89114]
[1777213104910,46.91,77957.49,0.0,-0.97956,1e-05,3.89114]
[1777213105019,46.91,77957.49,0.0,-0.97956,1e-05,3.89114]
[1777213105070,46.91,77961.61,0.0,-0.9795,1e-05,3.90018]
[1777213105635,46.91,77964.26,0.0,-0.97947,1e-05,3.906]
[1777213106643,46.91,77969.07,0.0,-0.9794,1e-05,3.91658]
[1777213107736,46.91,77969.07,0.0,-0.9794,1e-05,3.91658]
[1777213107768,46.91,77969.07,0.0,-0.9794,1e-05,3.91658]
[1777213111282,46.91,77972.79,0.0,-0.97935,1e-05,3.92458]
[1777213111518,46.91,77972.79,0.0,-0.97935,1e-05,3.92458]
[1777213111678,46.91,77974.43,0.0,-0.97934,1e-05,3.92623]
[1777213112819,46.91,77974.43,0.0,-0.97934,1e-05,3.92623]
[1777213113019,46.91,77974.43,0.0,-0.97934,1e-05,3.92623]
[1777213116713,46.91,77978.59,0.0,-0.97929,1e-05,3.93513]
[1777213121747,46.91,77978.31,0.0,-0.97929,1e-05,3.93421]
[1777213126783,46.91,77977.98,0.0,-0.9793,1e-05,3.93323]
[1777213131043,46.91,77978.36,0.0,-0.9793,1e-05,3.93394]
[1777213131127,46.91,77978.34,0.0,-0.9793,1e-05,3.93386]
[1777213131268,46.91,77978.34,0.0,-0.9793,1e-05,3.93386]
[1777213132024,46.91,77978.34,0.0,-0.9793,1e-05,3.93386]
[1777213132119,46.9,77978.29,0.0,-0.9793,1e-05,3.93371]
[1777213132269,46.9,77978.29,0.0,-0.9793,1e-05,3.93371]
[1777213137859,46.9,77978.08,0.0,-0.9793,1e-05,3.93303]
[1777213138678,46.9,77978.08,0.0,-0.9793,1e-05,3.93303]
[1777213139457,46.9,77978.16,0.0,-0.9793,1e-05,3.93318]
[1777213139520,46.9,77978.16,0.0,-0.9793,1e-05,3.93318]
[1777213145915,46.9,77978.0,0.0,-0.9793,1e-05,3.93264]
[1777213150953,46.9,77977.94,0.0,-0.97931,1e-05,3.93239]
[1777213155869,46.9,77977.19,0.0,-0.97932,1e-05,3.93065]
[1777213156018,46.9,77977.19,0.0,-0.97932,1e-05,3.93065]
[1777213167064,46.9,77977.41,0.0,-0.97931,1e-05,3.93093]
[1777213169782,46.9,77979.76,0.0,-0.97928,1e-05,3.9361]
[1777213170025,46.9,77979.76,0.0,-0.97928,1e-05,3.9361]
[1777213170086,46.9,77990.48,0.0,-0.97914,1e-05,3.95992]
[1777213170470,46.9,77990.48,0.0,-0.97914,1e-05,3.95992]
[1777213170519,46.9,77990.48,0.0,-0.97914,1e-05,3.95992]
[1777213171093,46.9,77991.88,0.0,-0.97913,1e-05,3.96103]
[1777213174113,46.9,77996.32,0.0,-0.97907,1e-05,3.97069]
[1777213175308,46.9,77996.97,0.0,-0.97906,1e-05,3.97205]
[1777213175518,46.9,77996.97,0.0,-0.97906,1e-05,3.97205]
[1777213177987,46.9,77996.97,0.0,-0.97906,1e-05,3.97194]
[1777213178164,46.9,78011.77,0.0,-0.97886,1e-05,4.00492]
[1777213179154,46.9,78027.97,0.0,-0.97864,1e-05,4.04192]
[1777213180163,46.9,78035.95,0.0,-0.97852,1e-05,4.06041]
[1777213181169,46.9,78035.53,0.0,-0.97853,1e-05,4.05982]
[1777213181632,46.9,78035.53,0.0,-0.97853,1e-05,4.05982]
[1777213182176,46.9,78036.99,0.0,-0.9785,1e-05,4.06349]
[1777213187212,46.9,78035.5,0.0,-0.97853,1e-05,4.0594]
[1777213188220,46.9,78032.02,0.0,-0.97858,1e-05,4.05125]
[1777213189227,46.9,78029.26,0.0,-0.97862,1e-05,4.04476]
[1777213190966,46.9,78028.08,0.0,-0.97864,1e-05,4.04185]
[1777213191241,46.9,78022.44,0.0,-0.97872,1e-05,4.02888]
[1777213193254,46.9,78029.52,0.0,-0.97862,1e-05,4.04448]
[1777213194089,46.9,78029.52,0.0,-0.97862,1e-05,4.04448]
[1777213194268,46.9,78029.52,0.0,-0.97862,1e-05,4.04448]
[1777213194316,46.9,78028.03,0.0,-0.97864,1e-05,4.04088]
[1777213196275,46.9,78032.62,0.0,-0.97858,1e-05,4.05081]
[1777213201314,46.89,78031.85,0.0,-0.9786,1e-05,4.04783]
[1777213202319,46.89,78038.3,0.0,-0.97851,1e-05,4.06222]
[1777213203810,46.89,78040.42,0.0,-0.97848,1e-05,4.06677]
[1777213204018,46.89,78040.42,0.0,-0.97848,1e-05,4.06677]
[1777213205340,46.89,78047.7,0.0,-0.97839,1e-05,4.08278]
[1777213205935,46.89,78047.7,0.0,-0.97839,1e-05,4.08278]
[1777213205957,46.89,78047.7,0.0,-0.97839,1e-05,4.08278]
[1777213206036,46.89,78047.7,0.0,-0.97838,1e-05,4.0831]
[1777213206347,46.89,78056.89,0.0,-0.97826,1e-05,4.1041]
[1777213207354,46.89,78066.0,0.0,-0.97813,1e-05,4.12529]
[1777213208583,46.89,78066.0,0.0,-0.97813,1e-05,4.12529]
[1777213208762,46.89,78091.86,0.0,-0.97776,1e-05,4.1853]
[1777213209527,46.89,78123.33,0.0,-0.9773,1e-05,4.2589]
[1777213210391,46.89,78137.78,0.0,-0.97709,1e-05,4.29339]
[1777213211698,46.89,78137.78,0.0,-0.97709,1e-05,4.29339]
[1777213211749,46.89,78141.8,0.0,-0.97703,1e-05,4.30253]
[1777213213321,46.89,78141.8,0.0,-0.97703,1e-05,4.30253]
[1777213213416,46.89,78143.85,0.0,-0.97701,1e-05,4.30679]
[1777213214425,46.89,78130.88,0.0,-0.9772,1e-05,4.27603]
[1777213215433,46.89,78110.84,0.0,-0.97749,1e-05,4.2289]
[1777213217193,46.89,78110.84,0.0,-0.97749,1e-05,4.2289]
[1777213217290,46.89,78103.72,0.0,-0.97759,1e-05,4.21243]
[1777213217452,46.89,78098.73,0.0,-0.97766,1e-05,4.20079]
[1777213219467,46.89,78102.11,0.0,-0.97761,1e-05,4.20891]
[1777213221484,46.89,78114.91,0.0,-0.97743,1e-05,4.23907]
[1777213222493,46.89,78125.5,0.0,-0.97727,1e-05,4.26402]
[1777213223500,46.89,78130.27,0.0,-0.9772,1e-05,4.27528]
[1777213225514,46.89,78132.43,0.0,-0.97717,1e-05,4.28036]
[1777213226520,46.89,78128.92,0.0,-0.97722,1e-05,4.27205]
[1777213229541,46.89,78125.56,0.0,-0.97727,1e-05,4.26411]
[1777213231555,46.89,78121.85,0.0,-0.97734,1e-05,4.25338]
[1777213236593,46.89,78120.84,0.0,-0.97735,1e-05,4.25115]
[1777213237599,46.89,78129.28,0.0,-0.97723,1e-05,4.27106]
[1777213238606,46.89,78135.44,0.0,-0.97714,1e-05,4.28561]
[1777213241627,46.89,78138.08,0.0,-0.9771,1e-05,4.29179]
[1777213242936,46.89,78138.08,0.0,-0.9771,1e-05,4.29179]
[1777213243019,46.89,78138.08,0.0,-0.9771,1e-05,4.29179]
[1777213243046,46.89,78138.47,0.0,-0.97709,1e-05,4.29264]
[1777213245398,46.89,78137.57,0.0,-0.97711,1e-05,4.29047]
[1777213244648,46.89,78134.95,0.0,-0.97714,1e-05,4.28428]
[1777213245518,46.89,78134.95,0.0,-0.97714,1e-05,4.28428]
[1777213247231,46.89,78133.59,0.0,-0.97716,1e-05,4.28104]
[1777213247270,46.89,78133.59,0.0,-0.97716,1e-05,4.28104]
[1777213247306,46.89,78136.35,0.0,-0.97712,1e-05,4.28752]
[1777213249494,46.89,78137.11,0.0,-0.97711,1e-05,4.28928]
[1777213249521,46.89,78137.11,0.0,-0.97711,1e-05,4.28928]
[1777213251755,46.89,78138.83,0.0,-0.97709,1e-05,4.29329]
[1777213251768,46.89,78138.83,0.0,-0.97709,1e-05,4.29329]
[1777213253272,46.89,78140.63,0.0,-0.97706,1e-05,4.29752]
[1777213253364,46.89,78144.06,0.0,-0.97701,1e-05,4.30555]
[1777213254800,46.89,78145.08,0.0,-0.977,1e-05,4.30797]
[1777213255018,46.89,78145.08,0.0,-0.977,1e-05,4.30797]
[1777213258745,46.89,78151.15,0.0,-0.97691,1e-05,4.3221]
[1777213259765,46.89,78151.15,0.0,-0.97691,1e-05,4.3221]
[1777213260020,46.89,78151.15,0.0,-0.97691,1e-05,4.3221]
[1777213263784,46.89,78155.8,0.0,-0.97685,1e-05,4.33225]
[1777213264791,46.89,78161.75,0.0,-0.97677,1e-05,4.34559]
[1777213265798,46.89,78168.32,0.0,-0.97667,1e-05,4.36121]
[1777213268283,46.89,78169.66,0.0,-0.97665,1e-05,4.3643]
[1777213268385,46.88,78167.88,0.0,-0.97669,1e-05,4.35841]
[1777213270019,46.88,78165.8,0.0,-0.97672,1e-05,4.35328]
[1777213270121,46.88,78168.41,0.0,-0.97668,1e-05,4.35939]
[1777213272018,46.88,78168.32,0.0,-0.97668,1e-05,4.35918]
[1777213273857,46.88,78176.77,0.0,-0.97656,1e-05,4.37901]
[1777213274864,46.88,78182.25,0.0,-0.97648,1e-05,4.39204]
[1777213276877,46.88,78177.91,0.0,-0.97654,1e-05,4.38122]
[1777213277890,46.87,78172.59,0.0,-0.97664,1e-05,4.36643]
[1777213280226,46.87,78172.09,0.0,-0.97666,1e-05,4.36348]
[1777213280270,46.87,78172.09,0.0,-0.97666,1e-05,4.36348]
[1777213280910,46.87,78174.95,0.0,-0.97661,1e-05,4.37003]
[1777213281020,46.87,78174.95,0.0,-0.97661,1e-05,4.37003]
[1777213281120,46.87,78175.12,0.0,-0.97661,1e-05,4.37028]
[1777213282818,46.87,78176.62,0.0,-0.97659,1e-05,4.37372]
[1777213282937,46.87,78181.71,0.0,-0.97652,1e-05,4.38595]
[1777213284945,46.86,78175.8,0.0,-0.97662,1e-05,4.36946]
[1777213285693,46.86,78175.8,0.0,-0.97662,1e-05,4.36946]
[1777213285794,46.86,78175.8,0.0,-0.97662,1e-05,4.36946]
[1777213286226,46.86,78175.8,0.0,-0.97662,1e-05,4.36946]
[1777213294009,46.86,78174.04,0.0,-0.97666,1e-05,4.36169]
[1777213295016,46.86,78169.73,0.0,-0.97673,1e-05,4.35122]
[1777213296023,46.86,78164.78,0.0,-0.9768,1e-05,4.33925]
[1777213298169,46.85,78161.44,0.0,-0.97686,1e-05,4.33018]
[1777213298271,46.85,78161.44,0.0,-0.97686,1e-05,4.33018]
[1777213301060,46.85,78146.43,0.0,-0.97708,1e-05,4.29416]
[1777213302067,46.85,78143.88,0.0,-0.97712,1e-05,4.28808]
[1777213303075,46.85,78138.49,0.0,-0.9772,1e-05,4.27531]
[1777213305089,46.85,78130.31,0.0,-0.97732,1e-05,4.25603]
[1777213307267,46.85,78129.48,0.0,-0.97733,1e-05,4.2541]
[1777213308109,46.85,78122.86,0.0,-0.97743,1e-05,4.23861]
[1777213310125,46.85,78120.94,0.0,-0.97745,1e-05,4.23425]
[1777213311764,46.85,78121.76,0.0,-0.97744,1e-05,4.23625]
[1777213312138,46.85,78126.31,0.0,-0.97737,1e-05,4.247]
[1777213313145,46.85,78133.37,0.0,-0.97727,1e-05,4.26367]
[1777213314483,46.85,78136.79,0.0,-0.97722,1e-05,4.27176]
[1777213314518,46.85,78136.79,0.0,-0.97722,1e-05,4.27176]
[1777213316398,46.85,78137.25,0.0,-0.97722,1e-05,4.27286]
[1777213316469,46.85,78136.81,0.0,-0.97722,1e-05,4.27183]
[1777213316519,46.85,78136.81,0.0,-0.97722,1e-05,4.27183]
[1777213318411,46.85,78135.86,0.0,-0.97724,1e-05,4.26959]
[1777213318522,46.85,78136.88,0.0,-0.97722,1e-05,4.27201]
[1777213320194,46.85,78131.95,0.0,-0.97729,1e-05,4.2604]
[1777213322908,46.85,78130.74,0.0,-0.97731,1e-05,4.25761]
[1777213323019,46.85,78130.74,0.0,-0.97731,1e-05,4.25761]
[1777213323480,46.85,78130.74,0.0,-0.97731,1e-05,4.25761]
[1777213323520,46.85,78130.66,0.0,-0.97731,1e-05,4.25745]
[1777213324222,46.85,78129.88,0.0,-0.97732,1e-05,4.25565]
[1777213327323,46.85,78131.39,0.0,-0.9773,1e-05,4.25927]
[1777213327519,46.85,78134.36,0.0,-0.97726,1e-05,4.2663]
[1777213331779,46.85,78139.86,0.0,-0.97718,1e-05,4.27933]
[1777213332019,46.85,78139.86,0.0,-0.97718,1e-05,4.27933]
[1777213332278,46.85,78139.86,0.0,-0.97718,1e-05,4.27933]
[1777213332371,46.85,78141.07,0.0,-0.97716,1e-05,4.28219]
[1777213332518,46.85,78141.07,0.0,-0.97716,1e-05,4.28219]
[1777213337312,46.85,78131.92,0.0,-0.97729,1e-05,4.26056]
[1777213337919,46.85,78131.92,0.0,-0.97729,1e-05,4.26056]
[1777213338019,46.85,78131.92,0.0,-0.97729,1e-05,4.26056]
[1777213342526,46.85,78127.93,0.0,-0.97735,1e-05,4.25135]
[1777213342769,46.85,78127.93,0.0,-0.97735,1e-05,4.25135]
[1777213343919,46.85,78127.13,0.0,-0.97736,1e-05,4.24951]
[1777213344018,46.85,78127.13,0.0,-0.97736,1e-05,4.24951]
[1777213344362,46.85,78127.55,0.0,-0.97735,1e-05,4.25055]
[1777213348149,46.86,78126.26,0.0,-0.97737,1e-05,4.24766]
[1777213348269,46.86,78126.26,0.0,-0.97737,1e-05,4.24766]
[1777213352043,46.86,78128.02,0.0,-0.97735,1e-05,4.25]
[1777213352162,46.86,78128.02,0.0,-0.97735,1e-05,4.25]
[1777213352269,46.86,78128.02,0.0,-0.97735,1e-05,4.25]
[1777213352425,46.86,78129.36,0.0,-0.97733,1e-05,4.25321]
[1777213355446,46.86,78133.96,0.0,-0.97727,1e-05,4.26418]
[1777213356708,46.86,78132.53,0.0,-0.97729,1e-05,4.26083]
[1777213356770,46.86,78132.53,0.0,-0.97729,1e-05,4.26083]
[1777213357319,46.86,78132.53,0.0,-0.97729,1e-05,4.26083]
[1777213357519,46.86,78132.53,0.0,-0.97729,1e-05,4.26083]
[1777213357460,46.86,78133.78,0.0,-0.97727,1e-05,4.26381]
[1777213361403,46.86,78131.1,0.0,-0.97731,1e-05,4.25757]
[1777213361521,46.86,78131.1,0.0,-0.97731,1e-05,4.25757]
[1777213366523,46.86,78131.38,0.0,-0.9773,1e-05,4.25841]
[1777213368500,46.86,78130.48,0.0,-0.97732,1e-05,4.25631]
[1777213368532,46.86,78130.48,0.0,-0.97732,1e-05,4.25631]
[1777213371004,46.86,78126.84,0.0,-0.97737,1e-05,4.2478]
[1777213371019,46.86,78126.84,0.0,-0.97737,1e-05,4.2478]
[1777213371101,46.86,78122.8,0.0,-0.97743,1e-05,4.23841]
[1777213372565,46.86,78118.69,0.0,-0.97748,1e-05,4.22883]
[1777213374579,46.86,78116.84,0.0,-0.97751,1e-05,4.22466]
[1777213376593,46.86,78112.14,0.0,-0.97758,1e-05,4.21384]
[1777213378607,46.86,78103.87,0.0,-0.9777,1e-05,4.19413]
[1777213379711,46.86,78103.87,0.0,-0.9777,1e-05,4.19413]
[1777213379769,46.86,78103.87,0.0,-0.9777,1e-05,4.19413]
[1777213384357,46.85,78100.65,0.0,-0.97775,1e-05,4.18531]
[1777213384521,46.85,78100.65,0.0,-0.97775,1e-05,4.18531]
[1777213384458,46.85,78105.4,0.0,-0.97769,1e-05,4.1954]
[1777213386190,46.85,78106.63,0.0,-0.97767,1e-05,4.19826]
[1777213386270,46.85,78106.63,0.0,-0.97767,1e-05,4.19826]
[1777213386369,46.85,78107.44,0.0,-0.97767,1e-05,4.19915]
[1777213389684,46.84,78113.82,0.0,-0.97759,1e-05,4.21254]
[1777213391697,46.84,78120.42,0.0,-0.9775,1e-05,4.22692]
[1777213393100,46.84,78120.42,0.0,-0.9775,1e-05,4.22692]
[1777213394037,46.84,78120.59,0.0,-0.9775,1e-05,4.22623]
[1777213394275,46.84,78120.59,0.0,-0.9775,1e-05,4.22623]
[1777213399753,46.83,78120.23,0.0,-0.97752,1e-05,4.22346]
[1777213403782,46.83,78113.26,0.0,-0.97763,1e-05,4.2057]
[1777213405762,46.83,78113.11,0.0,-0.97763,1e-05,4.20485]
[1777213405771,46.83,78113.11,0.0,-0.97763,1e-05,4.20485]
[1777213406413,46.83,78113.11,0.0,-0.97763,1e-05,4.20485]
[1777213406519,46.83,78113.11,0.0,-0.97763,1e-05,4.20485]
[1777213406449,46.83,78113.11,0.0,-0.97764,1e-05,4.20386]
[1777213411840,46.82,78110.43,0.0,-0.9777,1e-05,4.19316]
[1777213413064,46.82,78110.43,0.0,-0.9777,1e-05,4.19316]
[1777213413270,46.82,78110.43,0.0,-0.9777,1e-05,4.19316]
[1777213416874,46.81,78102.98,0.0,-0.97783,1e-05,4.17348]
[1777213419330,46.81,78101.68,0.0,-0.97785,1e-05,4.17002]
[1777213419520,46.81,78101.68,0.0,-0.97785,1e-05,4.17002]
[1777213419338,46.81,78097.67,0.0,-0.97791,1e-05,4.15986]
[1777213422198,46.81,78095.06,0.0,-0.97795,1e-05,4.15341]
[1777213422269,46.81,78095.06,0.0,-0.97795,1e-05,4.15341]
[1777213422329,46.81,78091.85,0.0,-0.978,1e-05,4.14517]
[1777213423113,46.81,78091.85,0.0,-0.978,1e-05,4.14517]
[1777213423269,46.81,78091.85,0.0,-0.978,1e-05,4.14517]
[1777213425938,46.8,78086.08,0.0,-0.97809,1e-05,4.13069]
[1777213427186,46.8,78086.08,0.0,-0.97809,1e-05,4.13069]
[1777213427276,46.8,78086.08,0.0,-0.97809,1e-05,4.13069]
[1777213427919,46.8,78084.16,0.0,-0.97812,1e-05,4.12553]
[1777213428022,46.8,78084.16,0.0,-0.97812,1e-05,4.12553]
[1777213428123,46.8,78083.15,0.0,-0.97814,1e-05,4.12284]
[1777213433994,46.79,78085.44,0.0,-0.97812,1e-05,4.12638]
[1777213434830,46.79,78085.44,0.0,-0.97812,1e-05,4.12638]
[1777213435020,46.79,78085.44,0.0,-0.97812,1e-05,4.12638]
[1777213438021,46.79,78077.94,0.0,-0.97823,1e-05,4.10768]
[1777213439140,46.79,78077.94,0.0,-0.97823,1e-05,4.10768]
[1777213439273,46.79,78077.94,0.0,-0.97823,1e-05,4.10768]
[1777213439356,46.79,78076.09,0.0,-0.97826,1e-05,4.10275]
[1777213440048,46.79,78076.09,0.0,-0.97826,1e-05,4.10275]
[1777213440270,46.79,78076.09,0.0,-0.97826,1e-05,4.10275]
[1777213440371,46.79,78075.41,0.0,-0.97827,1e-05,4.10087]
[1777213443057,46.79,78080.36,0.0,-0.97821,1e-05,4.1116]
[1777213444066,46.79,78084.65,0.0,-0.97815,1e-05,4.12115]
[1777213445605,46.78,78087.62,0.0,-0.97811,1e-05,4.12729]
[1777213446078,46.78,78092.06,0.0,-0.97805,1e-05,4.13754]
[1777213448092,46.78,78101.84,0.0,-0.97791,1e-05,4.15941]
[1777213448938,46.78,78101.84,0.0,-0.97791,1e-05,4.15941]
[1777213449019,46.78,78101.84,0.0,-0.97791,1e-05,4.15941]
[1777213449099,46.78,78102.56,0.0,-0.97791,1e-05,4.16026]
[1777213452362,46.78,78101.54,0.0,-0.97793,1e-05,4.15705]
[1777213452526,46.78,78101.54,0.0,-0.97793,1e-05,4.15705]
[1777213452365,46.78,78097.82,0.0,-0.97798,1e-05,4.14802]
[1777213452639,46.78,78097.82,0.0,-0.97798,1e-05,4.14802]
[1777213452770,46.78,78097.82,0.0,-0.97798,1e-05,4.14802]
[1777213453126,46.77,78094.46,0.0,-0.97803,1e-05,4.13985]
[1777213454133,46.77,78087.96,0.0,-0.97813,1e-05,4.12447]
[1777213455370,46.77,78087.96,0.0,-0.97813,1e-05,4.12447]
[1777213455520,46.77,78087.96,0.0,-0.97813,1e-05,4.12447]
[1777213461183,46.77,78084.8,0.0,-0.97819,1e-05,4.11477]
[1777213463618,46.77,78085.88,0.0,-0.97818,1e-05,4.11692]
[1777213463769,46.77,78086.68,0.0,-0.97817,1e-05,4.11843]
[1777213464451,46.77,78086.68,0.0,-0.97817,1e-05,4.11843]
[1777213464520,46.77,78086.68,0.0,-0.97817,1e-05,4.11843]
[1777213464552,46.76,78085.82,0.0,-0.97818,1e-05,4.11611]
[1777213466217,46.76,78081.33,0.0,-0.97825,1e-05,4.10513]
[1777213467533,46.76,78081.33,0.0,-0.97825,1e-05,4.10513]
[1777213467626,46.76,78077.23,0.0,-0.97831,1e-05,4.0954]
[1777213467769,46.76,78077.23,0.0,-0.97831,1e-05,4.0954]
[1777213473267,46.76,78076.59,0.0,-0.97834,1e-05,4.09021]
[1777213476948,46.75,78076.06,0.0,-0.97835,1e-05,4.08815]
[1777213477019,46.75,78076.06,0.0,-0.97835,1e-05,4.08815]
[1777213477470,46.75,78076.06,0.0,-0.97835,1e-05,4.08815]
[1777213477524,46.75,78076.06,0.0,-0.97835,1e-05,4.08815]
[1777213477569,46.75,78075.92,0.0,-0.97835,1e-05,4.08755]
[1777213483339,46.75,78074.98,0.0,-0.97838,1e-05,4.08372]
[1777213484519,46.75,78074.98,0.0,-0.97838,1e-05,4.08372]
[1777213484769,46.75,78075.12,0.0,-0.97838,1e-05,4.08376]
[1777213490387,46.74,78075.3,0.0,-0.97839,1e-05,4.08249]
[1777213493689,46.74,78075.42,0.0,-0.97839,1e-05,4.08191]
[1777213493769,46.74,78075.42,0.0,-0.97839,1e-05,4.08191]
[1777213494413,46.74,78075.42,0.0,-0.97839,1e-05,4.08191]
[1777213494521,46.74,78075.42,0.0,-0.97839,1e-05,4.08191]
[1777213494622,46.74,78076.12,0.0,-0.97838,1e-05,4.08323]
[1777213500458,46.74,78076.23,0.0,-0.97839,1e-05,4.08175]
[1777213501723,46.74,78075.66,0.0,-0.9784,1e-05,4.08016]
[1777213501775,46.74,78075.66,0.0,-0.9784,1e-05,4.08016]
[1777213503752,46.73,78071.77,0.0,-0.97846,1e-05,4.07069]
[1777213503773,46.73,78071.77,0.0,-0.97846,1e-05,4.07069]
[1777213504989,46.73,78069.78,0.0,-0.97849,1e-05,4.06588]
[1777213505019,46.73,78069.78,0.0,-0.97849,1e-05,4.06588]
[1777213505492,46.73,78070.1,0.0,-0.97849,1e-05,4.06635]
[1777213508798,46.73,78070.84,0.0,-0.97848,1e-05,4.06724]
[1777213509019,46.73,78070.84,0.0,-0.97848,1e-05,4.06724]
[1777213514556,46.73,78072.21,0.0,-0.97847,1e-05,4.06875]
[1777213519211,46.72,78069.48,0.0,-0.97852,1e-05,4.06146]
[1777213519276,46.72,78069.48,0.0,-0.97852,1e-05,4.06146]
[1777213519591,46.72,78063.25,0.0,-0.9786,1e-05,4.04702]
[1777213520090,46.72,78063.25,0.0,-0.9786,1e-05,4.04702]
[1777213520270,46.72,78063.25,0.0,-0.9786,1e-05,4.04702]
[1777213520598,46.72,78060.74,0.0,-0.97864,1e-05,4.04108]
[1777213524625,46.72,78065.95,0.0,-0.97857,1e-05,4.05208]
[1777213525579,46.72,78065.95,0.0,-0.97857,1e-05,4.05208]
[1777213525633,46.72,78069.57,0.0,-0.97852,1e-05,4.0601]
[1777213525769,46.72,78069.57,0.0,-0.97852,1e-05,4.0601]
[1777213529912,46.72,78070.12,0.0,-0.97852,1e-05,4.06037]
[1777213530029,46.72,78070.12,0.0,-0.97852,1e-05,4.06037]
[1777213530313,46.72,78070.12,0.0,-0.97852,1e-05,4.06037]
[1777213530519,46.72,78070.12,0.0,-0.97852,1e-05,4.06037]
[1777213530668,46.72,78070.81,0.0,-0.97851,1e-05,4.0617]
[1777213534696,46.71,78074.26,0.0,-0.97848,1e-05,4.06664]
[1777213535654,46.71,78074.26,0.0,-0.97848,1e-05,4.06664]
[1777213535770,46.71,78074.26,0.0,-0.97848,1e-05,4.06664]
[1777213535860,46.71,78079.91,0.0,-0.9784,1e-05,4.07929]
[1777213536710,46.71,78083.46,0.0,-0.97836,1e-05,4.08714]
[1777213537942,46.71,78083.46,0.0,-0.97836,1e-05,4.08714]
[1777213538025,46.71,78083.46,0.0,-0.97836,1e-05,4.08714]
[1777213538115,46.71,78085.25,0.0,-0.97833,1e-05,4.09095]
[1777213539731,46.71,78089.01,0.0,-0.97828,1e-05,4.09897]
[1777213544766,46.7,78088.44,0.0,-0.9783,1e-05,4.09608]
[1777213550550,46.7,78088.52,0.0,-0.97831,1e-05,4.09503]
[1777213550770,46.7,78087.89,0.0,-0.97832,1e-05,4.09297]
[1777213553827,46.7,78088.73,0.0,-0.97831,1e-05,4.09428]
[1777213553878,46.7,78088.73,0.0,-0.97831,1e-05,4.09428]
[1777213554021,46.7,78088.73,0.0,-0.97831,1e-05,4.09428]
[1777213554108,46.7,78088.6,0.0,-0.97832,1e-05,4.09368]
[1777213560878,46.69,78088.03,0.0,-0.97834,1e-05,4.09025]
[1777213562312,46.69,78088.03,0.0,-0.97834,1e-05,4.09025]
[1777213562520,46.69,78088.03,0.0,-0.97834,1e-05,4.09025]
[1777213563257,46.69,78087.23,0.0,-0.97835,1e-05,4.08783]
[1777213563269,46.69,78087.23,0.0,-0.97835,1e-05,4.08783]
[1777213563359,46.69,78086.96,0.0,-0.97836,1e-05,4.08692]
[1777213566294,46.69,78088.52,0.0,-0.97834,1e-05,4.09021]
[1777213566517,46.69,78088.52,0.0,-0.97834,1e-05,4.09021]
[1777213571955,46.68,78088.99,0.0,-0.97835,1e-05,4.08924]
[1777213576904,46.68,78090.79,0.0,-0.97833,1e-05,4.09191]
[1777213577020,46.68,78090.79,0.0,-0.97833,1e-05,4.09191]
[1777213577794,46.68,78092.67,0.0,-0.9783,1e-05,4.09622]
[1777213578021,46.68,78092.67,0.0,-0.9783,1e-05,4.09622]
[1777213578122,46.68,78092.55,0.0,-0.97831,1e-05,4.09564]
[1777213584038,46.67,78092.78,0.0,-0.97831,1e-05,4.09436]
[1777213589074,46.67,78092.99,0.0,-0.97832,1e-05,4.09335]
[1777213593671,46.67,78092.97,0.0,-0.97834,1e-05,4.09045]
[1777213593769,46.66,78093.13,0.0,-0.97834,1e-05,4.09052]
[1777213599144,46.66,78093.17,0.0,-0.97835,1e-05,4.08889]
[1777213604179,46.66,78093.0,0.0,-0.97836,1e-05,4.08708]
[1777213606088,46.66,78093.6,0.0,-0.97835,1e-05,4.08817]
[1777213606271,46.66,78093.6,0.0,-0.97835,1e-05,4.08817]
[1777213607735,46.65,78093.6,0.0,-0.97835,1e-05,4.08761]
[1777213607771,46.65,78093.6,0.0,-0.97835,1e-05,4.08761]
[1777213607200,46.65,78100.25,0.0,-0.97826,1e-05,4.10289]
[1777213608207,46.65,78104.9,0.0,-0.9782,1e-05,4.11332]
[1777213610221,46.65,78101.29,0.0,-0.97825,1e-05,4.10436]
[1777213611256,46.65,78101.29,0.0,-0.97825,1e-05,4.10436]
[1777213611269,46.65,78101.29,0.0,-0.97825,1e-05,4.10436]
[1777213611357,46.65,78095.47,0.0,-0.97834,1e-05,4.09034]
[1777213613242,46.65,78089.82,0.0,-0.97842,1e-05,4.0771]
[1777213618277,46.65,78087.76,0.0,-0.97846,1e-05,4.07107]
[1777213619424,46.65,78087.76,0.0,-0.97846,1e-05,4.07107]
[1777213619518,46.65,78087.76,0.0,-0.97846,1e-05,4.07107]
[1777213620291,46.64,78080.6,0.0,-0.97856,1e-05,4.05397]
[1777213621486,46.64,78080.6,0.0,-0.97856,1e-05,4.05397]
[1777213621522,46.64,78080.6,0.0,-0.97856,1e-05,4.05397]
[1777213621588,46.64,78081.68,0.0,-0.97855,1e-05,4.05621]
[1777213622833,46.64,78081.53,0.0,-0.97855,1e-05,4.05564]
[1777213623029,46.64,78081.53,0.0,-0.97855,1e-05,4.05564]
[1777213627784,46.64,78081.45,0.0,-0.97856,1e-05,4.05458]
[1777213628018,46.64,78081.45,0.0,-0.97856,1e-05,4.05458]
[1777213629147,46.64,78079.77,0.0,-0.97858,1e-05,4.0503]
[1777213629272,46.64,78079.77,0.0,-0.97858,1e-05,4.0503]
[1777213629355,46.64,78081.03,0.0,-0.97857,1e-05,4.05296]
[1777213630529,46.64,78081.03,0.0,-0.97857,1e-05,4.05296]
[1777213630768,46.64,78081.03,0.0,-0.97857,1e-05,4.05296]
[1777213637411,46.63,78081.24,0.0,-0.97858,1e-05,4.05169]
[1777213638910,46.63,78080.7,0.0,-0.97858,1e-05,4.05024]
[1777213639019,46.63,78080.7,0.0,-0.97858,1e-05,4.05024]
[1777213640431,46.63,78075.9,0.0,-0.97865,1e-05,4.03889]
[1777213640942,46.63,78075.9,0.0,-0.97865,1e-05,4.03889]
[1777213641023,46.63,78075.9,0.0,-0.97865,1e-05,4.03889]
[1777213641438,46.63,78070.15,0.0,-0.97874,1e-05,4.02562]
[1777213644764,46.63,78070.33,0.0,-0.97873,1e-05,4.02586]
[1777213644769,46.63,78070.33,0.0,-0.97873,1e-05,4.02586]
[1777213648428,46.63,78069.35,0.0,-0.97875,1e-05,4.02277]
[1777213648518,46.63,78069.35,0.0,-0.97875,1e-05,4.02277]
[1777213648552,46.63,78069.35,0.0,-0.97875,1e-05,4.02277]
[1777213648773,46.63,78069.35,0.0,-0.97875,1e-05,4.02277]
[1777213648654,46.63,78066.92,0.0,-0.97879,1e-05,4.01709]
[1777213655537,46.62,78064.18,0.0,-0.97884,1e-05,4.00788]
[1777213656546,46.62,78060.76,0.0,-0.97889,1e-05,4.0]
[1777213656883,46.62,78060.76,0.0,-0.97889,1e-05,4.0]
[1777213657556,46.62,78056.47,0.0,-0.97895,1e-05,3.99018]
[1777213659082,46.62,78058.77,0.0,-0.97892,1e-05,3.99526]
[1777213659271,46.62,78058.77,0.0,-0.97892,1e-05,3.99526]
[1777213659567,46.62,78061.17,0.0,-0.97889,1e-05,4.00056]
[1777213661583,46.62,78064.95,0.0,-0.97884,1e-05,4.00884]
[1777213666620,46.62,78063.35,0.0,-0.97886,1e-05,4.00448]
[1777213672662,46.62,78061.93,0.0,-0.97889,1e-05,4.00045]
[1777213676690,46.62,78056.17,0.0,-0.97897,1e-05,3.98694]
[1777213681725,46.62,78052.8,0.0,-0.97902,1e-05,3.97886]
[1777213685753,46.61,78056.7,0.0,-0.97897,1e-05,3.9873]
[1777213687767,46.61,78060.21,0.0,-0.97892,1e-05,3.995]
[1777213692802,46.61,78060.33,0.0,-0.97892,1e-05,3.9947]
[1777213697837,46.61,78058.82,0.0,-0.97895,1e-05,3.99072]
[1777213700857,46.61,78055.21,0.0,-0.979,1e-05,3.98227]
[1777213705893,46.61,78051.96,0.0,-0.97905,1e-05,3.97456]
[1777213710928,46.61,78052.5,0.0,-0.97904,1e-05,3.97542]
[1777213715963,46.61,78052.94,0.0,-0.97905,1e-05,3.97415]
[1777213720998,46.61,78053.74,0.0,-0.97904,1e-05,3.97561]
[1777213726033,46.6,78058.33,0.0,-0.97898,1e-05,3.98561]
[1777213731068,46.6,78061.45,0.0,-0.97894,1e-05,3.99217]
[1777213736103,46.6,78061.54,0.0,-0.97894,1e-05,3.99186]
[1777213741137,46.6,78063.22,0.0,-0.97892,1e-05,3.99511]
[1777213746173,46.6,78065.22,0.0,-0.97889,1e-05,3.99906]
[1777213751208,46.6,78066.87,0.0,-0.97888,1e-05,4.0022]
[1777213754368,46.6,78067.3,0.0,-0.97887,1e-05,4.00292]
[1777213754441,46.6,78074.03,0.0,-0.97878,1e-05,4.01804]
[1777213755240,46.6,78083.35,0.0,-0.97865,1e-05,4.03908]
[1777213756247,46.6,78083.91,0.0,-0.97864,1e-05,4.04017]
[1777213757935,46.6,78083.91,0.0,-0.97864,1e-05,4.04017]
[1777213758261,46.59,78090.05,0.0,-0.97856,1e-05,4.0538]
[1777213761282,46.59,78091.74,0.0,-0.97854,1e-05,4.05703]
[1777213766023,46.59,78093.96,0.0,-0.97852,1e-05,4.06121]
[1777213768000,46.59,78092.33,0.0,-0.97854,1e-05,4.05704]
[1777213768019,46.59,78092.33,0.0,-0.97854,1e-05,4.05704]
[1777213768331,46.59,78090.52,0.0,-0.97857,1e-05,4.05268]
[1777213770832,46.59,78087.97,0.0,-0.9786,1e-05,4.04664]
[1777213770933,46.59,78086.69,0.0,-0.97863,1e-05,4.04332]
[1777213770957,46.59,78086.69,0.0,-0.97863,1e-05,4.04332]
[1777213771019,46.59,78086.69,0.0,-0.97863,1e-05,4.04332]
[1777213772362,46.59,78081.9,0.0,-0.9787,1e-05,4.03026]
[1777213775383,46.58,78078.55,0.0,-0.97875,1e-05,4.02213]
[1777213780418,46.58,78078.73,0.0,-0.97876,1e-05,4.02176]
[1777213784048,46.58,78077.77,0.0,-0.97877,1e-05,4.01895]
[1777213784270,46.58,78077.77,0.0,-0.97877,1e-05,4.01895]
[1777213784446,46.58,78077.3,0.0,-0.97878,1e-05,4.01773]
[1777213785816,46.58,78077.3,0.0,-0.97878,1e-05,4.01773]
[1777213786021,46.58,78077.16,0.0,-0.97878,1e-05,4.01726]
[1777213791495,46.58,78077.57,0.0,-0.97878,1e-05,4.01729]
[1777213795523,46.58,78082.53,0.0,-0.97872,1e-05,4.02795]
[1777213796671,46.58,78082.53,0.0,-0.97872,1e-05,4.02795]
[1777213796769,46.58,78082.53,0.0,-0.97872,1e-05,4.02795]
[1777213796772,46.58,78082.54,0.0,-0.97872,1e-05,4.02781]
[1777213797626,46.58,78082.54,0.0,-0.97872,1e-05,4.02781]
[1777213797774,46.58,78082.54,0.0,-0.97872,1e-05,4.02781]
[1777213800558,46.57,78086.17,0.0,-0.97867,1e-05,4.03542]
[1777213801565,46.57,78090.93,0.0,-0.97861,1e-05,4.04609]
[1777213802295,46.57,78090.93,0.0,-0.97861,1e-05,4.04609]
[1777213802521,46.57,78090.93,0.0,-0.97861,1e-05,4.04609]
[1777213802572,46.57,78092.43,0.0,-0.97859,1e-05,4.04932]
[1777213803170,46.57,78092.43,0.0,-0.97859,1e-05,4.04932]
[1777213803271,46.57,78092.43,0.0,-0.97859,1e-05,4.04932]
[1777213808615,46.57,78095.92,0.0,-0.97855,1e-05,4.05608]
[1777213809007,46.57,78095.92,0.0,-0.97855,1e-05,4.05608]
[1777213809019,46.57,78095.92,0.0,-0.97855,1e-05,4.05608]
[1777213809621,46.57,78089.33,0.0,-0.97864,1e-05,4.04082]
[1777213810629,46.57,78085.99,0.0,-0.97869,1e-05,4.03303]
[1777213811111,46.57,78085.99,0.0,-0.97869,1e-05,4.03303]
[1777213811273,46.57,78085.99,0.0,-0.97869,1e-05,4.03303]
[1777213816671,46.57,78081.59,0.0,-0.97875,1e-05,4.02205]
[1777213817004,46.57,78081.59,0.0,-0.97875,1e-05,4.02205]
[1777213817020,46.57,78081.59,0.0,-0.97875,1e-05,4.02205]
[1777213817951,46.57,78081.59,0.0,-0.97875,1e-05,4.02205]
[1777213817680,46.57,78082.15,0.0,-0.97875,1e-05,4.02317]
[1777213818021,46.57,78082.15,0.0,-0.97875,1e-05,4.02317]
[1777213820701,46.56,78077.42,0.0,-0.97882,1e-05,4.01199]
[1777213821093,46.56,78077.42,0.0,-0.97882,1e-05,4.01199]
[1777213821270,46.56,78077.42,0.0,-0.97882,1e-05,4.01199]
[1777213821599,46.56,78077.42,0.0,-0.97882,1e-05,4.01199]
[1777213821772,46.56,78077.42,0.0,-0.97882,1e-05,4.01199]
[1777213821817,46.56,78075.27,0.0,-0.97885,1e-05,4.00698]
[1777213827364,46.56,78075.8,0.0,-0.97884,1e-05,4.00755]
[1777213827519,46.56,78075.8,0.0,-0.97884,1e-05,4.00755]
[1777213827733,46.56,78075.8,0.0,-0.97884,1e-05,4.00755]
[1777213827771,46.56,78075.8,0.0,-0.97884,1e-05,4.00755]
[1777213827834,46.56,78075.58,0.0,-0.97885,1e-05,4.00692]
[1777213833937,46.56,78076.41,0.0,-0.97885,1e-05,4.00619]
[1777213834018,46.56,78076.33,0.0,-0.97885,1e-05,4.00588]
[1777213834396,46.56,78076.33,0.0,-0.97885,1e-05,4.00588]
[1777213834522,46.56,78076.33,0.0,-0.97885,1e-05,4.00588]
[1777213838184,46.56,78077.51,0.0,-0.97884,1e-05,4.00802]
[1777213838269,46.56,78077.51,0.0,-0.97884,1e-05,4.00802]
[1777213838925,46.56,78077.51,0.0,-0.97884,1e-05,4.00802]
[1777213838952,46.56,78078.48,0.0,-0.97883,1e-05,4.01008]
[1777213839840,46.56,78083.19,0.0,-0.97876,1e-05,4.02063]
[1777213842684,46.56,78081.49,0.0,-0.97879,1e-05,4.01646]
[1777213848904,46.55,78081.45,0.0,-0.97879,1e-05,4.01536]
[1777213850800,46.55,78080.23,0.0,-0.97881,1e-05,4.01245]
[1777213851021,46.55,78080.23,0.0,-0.97881,1e-05,4.01245]
[1777213851885,46.55,78078.68,0.0,-0.97883,1e-05,4.0088]
[1777213852019,46.55,78078.68,0.0,-0.97883,1e-05,4.0088]
[1777213851925,46.55,78079.06,0.0,-0.97883,1e-05,4.00954]
[1777213854640,46.55,78078.67,0.0,-0.97884,1e-05,4.0084]
[1777213854771,46.55,78078.67,0.0,-0.97884,1e-05,4.0084]
[1777213858873,46.55,78076.23,0.0,-0.97887,1e-05,4.00239]
[1777213859019,46.55,78076.23,0.0,-0.97887,1e-05,4.00239]
[1777213858975,46.55,78076.79,0.0,-0.97887,1e-05,4.00354]
[1777213859982,46.55,78075.89,0.0,-0.97888,1e-05,4.00139]
[1777213860188,46.55,78075.89,0.0,-0.97888,1e-05,4.00139]
[1777213860272,46.55,78075.89,0.0,-0.97888,1e-05,4.00139]
[1777213863079,46.55,78077.05,0.0,-0.97886,1e-05,4.00368]
[1777213863272,46.55,78077.05,0.0,-0.97886,1e-05,4.00368]
[1777213864827,46.55,78077.05,0.0,-0.97886,1e-05,4.00368]
[1777213865019,46.55,78077.05,0.0,-0.97886,1e-05,4.00368]
[1777213865019,46.55,78076.06,0.0,-0.97888,1e-05,4.00121]
[1777213866026,46.55,78073.46,0.0,-0.97892,1e-05,3.99521]
[1777213867033,46.55,78069.91,0.0,-0.97897,1e-05,3.98708]
[1777213868041,46.55,78063.85,0.0,-0.97905,1e-05,3.97332]
[1777213869029,46.55,78063.85,0.0,-0.97905,1e-05,3.97332]
[1777213869272,46.55,78063.79,0.0,-0.97905,1e-05,3.97312]
[1777213875090,46.55,78063.38,0.0,-0.97906,1e-05,3.97176]
[1777213877103,46.55,78058.13,0.0,-0.97913,1e-05,3.95982]
[1777213878655,46.55,78058.13,0.0,-0.97913,1e-05,3.95982]
[1777213878730,46.55,78049.49,0.0,-0.97925,1e-05,3.94039]
[1777213879859,46.55,78049.49,0.0,-0.97925,1e-05,3.94039]
[1777213880529,46.55,78049.61,0.0,-0.97925,1e-05,3.94065]
[1777213880856,46.55,78049.61,0.0,-0.97925,1e-05,3.94065]
[1777213880869,46.55,78049.24,0.0,-0.97925,1e-05,3.93981]
[1777213886166,46.55,78048.43,0.0,-0.97927,1e-05,3.93795]
[1777213888310,46.55,78049.2,0.0,-0.97925,1e-05,3.93966]
[1777213888520,46.55,78049.2,0.0,-0.97925,1e-05,3.93966]
[1777213888549,46.55,78048.49,0.0,-0.97926,1e-05,3.93807]
[1777213889707,46.55,78048.49,0.0,-0.97926,1e-05,3.93807]
[1777213889771,46.55,78048.49,0.0,-0.97926,1e-05,3.93807]
[1777213890524,46.55,78048.28,0.0,-0.97927,1e-05,3.93759]
[1777213890625,46.55,78047.95,0.0,-0.97927,1e-05,3.93685]
[1777213895937,46.55,78047.48,0.0,-0.97929,1e-05,3.93389]
[1777213896019,46.55,78047.48,0.0,-0.97929,1e-05,3.93389]
[1777213896038,46.55,78045.9,0.0,-0.97931,1e-05,3.93037]
[1777213897199,46.55,78043.71,0.0,-0.97934,1e-05,3.92548]
[1777213897271,46.55,78043.71,0.0,-0.97934,1e-05,3.92548]
[1777213903303,46.55,78037.71,0.0,-0.97942,1e-05,3.91226]
[1777213904300,46.55,78031.09,0.0,-0.97951,1e-05,3.89759]
[1777213905237,46.55,78031.09,0.0,-0.97951,1e-05,3.89759]
[1777213905267,46.55,78031.09,0.0,-0.97951,1e-05,3.89759]
[1777213905306,46.55,78031.26,0.0,-0.97951,1e-05,3.89803]
[1777213906738,46.55,78031.26,0.0,-0.97951,1e-05,3.89803]
[1777213906779,46.55,78031.26,0.0,-0.97951,1e-05,3.89803]
[1777213909946,46.55,78030.99,0.0,-0.97951,1e-05,3.89762]
[1777213910019,46.55,78030.99,0.0,-0.97951,1e-05,3.89762]
[1777213910025,46.55,78031.77,0.0,-0.9795,1e-05,3.89947]
[1777213911251,46.55,78031.29,0.0,-0.9795,1e-05,3.89841]
[1777213911271,46.55,78031.29,0.0,-0.9795,1e-05,3.89841]
[1777213912356,46.55,78038.46,0.0,-0.97941,1e-05,3.91447]
[1777213913363,46.55,78050.77,0.0,-0.97924,1e-05,3.94199]
[1777213914173,46.55,78050.77,0.0,-0.97924,1e-05,3.94199]
[1777213914270,46.55,78050.77,0.0,-0.97924,1e-05,3.94199]
[1777213914370,46.55,78059.15,0.0,-0.97912,1e-05,3.96077]
[1777213915322,46.55,78059.15,0.0,-0.97912,1e-05,3.96077]
[1777213915520,46.55,78059.15,0.0,-0.97912,1e-05,3.96077]
[1777213915523,46.55,78058.94,0.0,-0.97913,1e-05,3.96024]
[1777213920907,46.55,78060.67,0.0,-0.97911,1e-05,3.96392]
[1777213921018,46.55,78060.67,0.0,-0.97911,1e-05,3.96392]
[1777213921056,46.55,78060.16,0.0,-0.97911,1e-05,3.96267]
[1777213922980,46.55,78060.49,0.0,-0.97911,1e-05,3.96341]
[1777213923023,46.55,78060.49,0.0,-0.97911,1e-05,3.96341]
[1777213927560,46.55,78059.15,0.0,-0.97913,1e-05,3.96015]
[1777213927770,46.55,78059.15,0.0,-0.97913,1e-05,3.96015]
[1777213928638,46.55,78058.12,0.0,-0.97914,1e-05,3.95776]
[1777213928767,46.55,78058.12,0.0,-0.97914,1e-05,3.95776]
[1777213928861,46.55,78055.37,0.0,-0.97918,1e-05,3.95155]
[1777213930482,46.55,78052.36,0.0,-0.97922,1e-05,3.94477]
[1777213935517,46.54,78050.25,0.0,-0.97925,1e-05,3.93999]
[1777213936607,46.54,78050.25,0.0,-0.97925,1e-05,3.93999]
[1777213936769,46.54,78050.25,0.0,-0.97925,1e-05,3.93999]
[1777213942352,46.54,78050.85,0.0,-0.97924,1e-05,3.94133]
[1777213942524,46.54,78050.85,0.0,-0.97924,1e-05,3.94133]
[1777213942625,46.54,78050.96,0.0,-0.97924,1e-05,3.94157]
[1777213943269,46.54,78050.96,0.0,-0.97924,1e-05,3.94157]
[1777213943520,46.54,78050.96,0.0,-0.97924,1e-05,3.94157]
[1777213947715,46.54,78050.94,0.0,-0.97924,1e-05,3.94152]
[1777213947769,46.54,78050.94,0.0,-0.97924,1e-05,3.94152]
[1777213947816,46.54,78049.5,0.0,-0.97926,1e-05,3.9383]
[1777213949074,46.54,78049.5,0.0,-0.97926,1e-05,3.9383]
[1777213949268,46.54,78047.32,0.0,-0.97929,1e-05,3.93342]
[1777213949615,46.54,78044.02,0.0,-0.97934,1e-05,3.92606]
[1777213951289,46.55,78043.71,0.0,-0.97934,1e-05,3.92602]
[1777213954649,46.55,78040.27,0.0,-0.97939,1e-05,3.91655]
[1777213955733,46.55,78040.27,0.0,-0.97939,1e-05,3.91655]
[1777213955768,46.55,78040.27,0.0,-0.97939,1e-05,3.91655]
[1777213960280,46.55,78039.66,0.0,-0.9794,1e-05,3.91539]
[1777213960520,46.55,78039.66,0.0,-0.9794,1e-05,3.91539]
[1777213965675,46.55,78042.81,0.0,-0.97935,1e-05,3.92261]
[1777213965770,46.55,78042.81,0.0,-0.97935,1e-05,3.92261]
[1777213967741,46.55,78046.95,0.0,-0.9793,1e-05,3.93193]
[1777213969843,46.55,78047.35,0.0,-0.97929,1e-05,3.93284]
[1777213970020,46.55,78047.35,0.0,-0.97929,1e-05,3.93284]
[1777213975797,46.55,78050.27,0.0,-0.97925,1e-05,3.93948]
[1777213976377,46.55,78050.27,0.0,-0.97925,1e-05,3.93948]
[1777213976519,46.55,78050.27,0.0,-0.97925,1e-05,3.93948]
[1777213976804,46.55,78052.86,0.0,-0.97922,1e-05,3.94529]
[1777213981839,46.55,78051.51,0.0,-0.97923,1e-05,3.94226]
[1777213986873,46.55,78052.04,0.0,-0.97923,1e-05,3.94346]
[1777213987420,46.55,78052.04,0.0,-0.97923,1e-05,3.94346]
[1777213987520,46.55,78052.04,0.0,-0.97923,1e-05,3.94346]
[1777213992916,46.55,78052.41,0.0,-0.97922,1e-05,3.94428]
[1777213997950,46.55,78053.99,0.0,-0.9792,1e-05,3.94782]
[1777213998414,46.55,78053.99,0.0,-0.9792,1e-05,3.94782]
[1777213998520,46.55,78053.99,0.0,-0.9792,1e-05,3.94782]
[1777214008021,46.55,78054.66,0.0,-0.97919,1e-05,3.94926]
[1777214010630,46.55,78054.59,0.0,-0.97919,1e-05,3.94909]
[1777214010768,46.55,78054.59,0.0,-0.97919,1e-05,3.94909]
[1777214011042,46.55,78054.33,0.0,-0.97921,1e-05,3.94657]
[1777214012049,46.55,78058.25,0.0,-0.97915,1e-05,3.95536]
[1777214013056,46.55,78071.8,0.0,-0.97897,1e-05,3.98585]
[1777214013830,46.55,78071.8,0.0,-0.97897,1e-05,3.98585]
[1777214014018,46.55,78071.8,0.0,-0.97897,1e-05,3.98585]
[1777214014063,46.55,78075.47,0.0,-0.97892,1e-05,3.99408]
[1777214019097,46.55,78074.53,0.0,-0.97893,1e-05,3.99153]
[1777214025141,46.55,78074.98,0.0,-0.97893,1e-05,3.99204]
[1777214026146,46.55,78077.63,0.0,-0.97889,1e-05,3.99794]
[1777214027154,46.55,78086.21,0.0,-0.97878,1e-05,4.01728]
[1777214028161,46.54,78088.23,0.0,-0.97875,1e-05,4.02174]
[1777214031129,46.54,78089.39,0.0,-0.97873,1e-05,4.02407]
[1777214031270,46.54,78090.46,0.0,-0.97872,1e-05,4.02635]
[1777214036533,46.54,78090.45,0.0,-0.97873,1e-05,4.0255]
[1777214036771,46.54,78090.45,0.0,-0.97873,1e-05,4.0255]
[1777214039983,46.54,78090.32,0.0,-0.97873,1e-05,4.02505]
[1777214042098,46.54,78088.81,0.0,-0.97875,1e-05,4.02113]
[1777214042270,46.54,78087.43,0.0,-0.97877,1e-05,4.01769]
[1777214048301,46.54,78088.85,0.0,-0.97876,1e-05,4.01998]
[1777214053336,46.53,78089.1,0.0,-0.97876,1e-05,4.01977]
[1777214056285,46.53,78089.66,0.0,-0.97876,1e-05,4.02073]
[1777214056520,46.53,78089.66,0.0,-0.97876,1e-05,4.02073]
[1777214062396,46.53,78088.1,0.0,-0.97878,1e-05,4.01623]
[1777214062520,46.53,78088.1,0.0,-0.97878,1e-05,4.01623]
[1777214068441,46.53,78086.71,0.0,-0.97881,1e-05,4.01206]
[1777214071252,46.53,78086.34,0.0,-0.97881,1e-05,4.01108]
[1777214071271,46.53,78086.34,0.0,-0.97881,1e-05,4.01108]
[1777214076496,46.52,78086.47,0.0,-0.97883,1e-05,4.00847]
[1777214082539,46.52,78085.99,0.0,-0.97884,1e-05,4.0066]
[1777214086567,46.52,78082.49,0.0,-0.97889,1e-05,3.99816]
[1777214087573,46.52,78082.49,0.0,-0.97889,1e-05,3.99816]
[1777214087769,46.52,78082.49,0.0,-0.97889,1e-05,3.99816]
[1777214087870,46.52,78079.28,0.0,-0.97894,1e-05,3.99069]
[1777214093135,46.52,78080.47,0.0,-0.97892,1e-05,3.99309]
[1777214093268,46.52,78080.47,0.0,-0.97892,1e-05,3.99309]
[1777214093236,46.52,78084.25,0.0,-0.97887,1e-05,4.00144]
[1777214093623,46.52,78089.14,0.0,-0.9788,1e-05,4.01253]
[1777214095637,46.52,78088.2,0.0,-0.97882,1e-05,4.01014]
[1777214100987,46.52,78089.13,0.0,-0.97881,1e-05,4.01169]
[1777214101020,46.52,78089.13,0.0,-0.97881,1e-05,4.01169]
[1777214106713,46.51,78092.83,0.0,-0.97876,1e-05,4.01907]
[1777214109968,46.51,78092.84,0.0,-0.97877,1e-05,4.01879]
[1777214110019,46.51,78092.84,0.0,-0.97877,1e-05,4.01879]
[1777214115777,46.51,78094.14,0.0,-0.97875,1e-05,4.02071]
[1777214120812,46.51,78092.89,0.0,-0.97878,1e-05,4.01699]
[1777214124274,46.51,78093.01,0.0,-0.97878,1e-05,4.01698]
[1777214124522,46.51,78092.93,0.0,-0.97878,1e-05,4.01666]
[1777214129875,46.5,78091.41,0.0,-0.97881,1e-05,4.01242]
[1777214134220,46.5,78091.51,0.0,-0.97882,1e-05,4.01044]
[1777214134268,46.5,78091.51,0.0,-0.97882,1e-05,4.01044]
[1777214139945,46.5,78087.69,0.0,-0.97887,1e-05,4.00086]
[1777214141068,46.5,78087.69,0.0,-0.97887,1e-05,4.00086]
[1777214141269,46.5,78087.69,0.0,-0.97887,1e-05,4.00086]
[1777214144980,46.5,78075.64,0.0,-0.97904,1e-05,3.97311]
[1777214145609,46.5,78075.64,0.0,-0.97904,1e-05,3.97311]
[1777214145773,46.5,78075.64,0.0,-0.97904,1e-05,3.97311]
[1777214145987,46.5,78069.99,0.0,-0.97912,1e-05,3.96032]
[1777214146994,46.5,78067.46,0.0,-0.97916,1e-05,3.95459]
[1777214151022,46.5,78061.03,0.0,-0.97924,1e-05,3.94002]
[1777214152687,46.5,78059.91,0.0,-0.97926,1e-05,3.9375]
[1777214154462,46.5,78058.8,0.0,-0.97928,1e-05,3.935]
[1777214155209,46.5,78056.68,0.0,-0.9793,1e-05,3.93026]
[1777214158269,46.5,78056.56,0.0,-0.97931,1e-05,3.93]
[1777214158401,46.5,78055.31,0.0,-0.97932,1e-05,3.92721]
[1777214158519,46.5,78055.31,0.0,-0.97932,1e-05,3.92721]
[1777214159077,46.5,78055.26,0.0,-0.97932,1e-05,3.92711]
[1777214164114,46.5,78061.15,0.0,-0.97924,1e-05,3.94036]
[1777214165090,46.5,78061.15,0.0,-0.97924,1e-05,3.94036]
[1777214165268,46.5,78061.15,0.0,-0.97924,1e-05,3.94036]
[1777214165370,46.5,78067.22,0.0,-0.97916,1e-05,3.95398]
[1777214167135,46.5,78069.23,0.0,-0.97913,1e-05,3.95842]
[1777214171939,46.5,78069.66,0.0,-0.97913,1e-05,3.95921]
[1777214172017,46.5,78069.66,0.0,-0.97913,1e-05,3.95921]
[1777214172170,46.5,78068.99,0.0,-0.97914,1e-05,3.95766]
[1777214172658,46.5,78068.99,0.0,-0.97914,1e-05,3.95766]
[1777214172768,46.5,78068.99,0.0,-0.97914,1e-05,3.95766]
[1777214180951,46.5,78070.83,0.0,-0.97911,1e-05,3.96145]
[1777214181020,46.5,78070.83,0.0,-0.97911,1e-05,3.96145]
[1777214187275,46.5,78071.77,0.0,-0.9791,1e-05,3.96323]
[1777214189430,46.5,78071.75,0.0,-0.9791,1e-05,3.96309]
[1777214189521,46.5,78071.75,0.0,-0.9791,1e-05,3.96309]
[1777214190271,46.5,78071.75,0.0,-0.9791,1e-05,3.96309]
[1777214190297,46.5,78070.56,0.0,-0.97912,1e-05,3.96037]
[1777214193317,46.5,78065.47,0.0,-0.9792,1e-05,3.94688]
[1777214193705,46.5,78065.47,0.0,-0.9792,1e-05,3.94688]
[1777214193769,46.5,78065.47,0.0,-0.9792,1e-05,3.94688]
[1777214194325,46.5,78059.56,0.0,-0.97928,1e-05,3.93362]
[1777214199360,46.5,78060.25,0.0,-0.97927,1e-05,3.93518]
[1777214199922,46.5,78060.25,0.0,-0.97927,1e-05,3.93518]
[1777214200021,46.5,78060.25,0.0,-0.97927,1e-05,3.93518]
[1777214200434,46.5,78060.43,0.0,-0.97927,1e-05,3.93559]
[1777214200518,46.5,78060.43,0.0,-0.97927,1e-05,3.93559]
[1777214201373,46.5,78060.26,0.0,-0.97927,1e-05,3.93521]
[1777214206409,46.5,78060.2,0.0,-0.97927,1e-05,3.93513]
[1777214208017,46.5,78060.2,0.0,-0.97927,1e-05,3.93513]
[1777214208270,46.5,78060.2,0.0,-0.97927,1e-05,3.93513]
[1777214212608,46.5,78064.32,0.0,-0.97922,1e-05,3.94436]
[1777214212768,46.5,78064.32,0.0,-0.97922,1e-05,3.94436]
[1777214214055,46.5,78064.52,0.0,-0.97921,1e-05,3.9448]
[1777214214274,46.5,78064.52,0.0,-0.97921,1e-05,3.9448]
[1777214214293,46.5,78066.57,0.0,-0.97919,1e-05,3.94937]
[1777214218736,46.5,78066.33,0.0,-0.97919,1e-05,3.94879]
[1777214218770,46.5,78066.33,0.0,-0.97919,1e-05,3.94879]
[1777214222955,46.5,78066.16,0.0,-0.97919,1e-05,3.94835]
[1777214223020,46.5,78066.16,0.0,-0.97919,1e-05,3.94835]
[1777214223103,46.5,78068.55,0.0,-0.97916,1e-05,3.95368]
[1777214224437,46.5,78069.37,0.0,-0.97915,1e-05,3.95552]
[1777214224519,46.5,78069.37,0.0,-0.97915,1e-05,3.95552]
[1777214229790,46.5,78069.53,0.0,-0.97915,1e-05,3.95574]
[1777214232568,46.5,78070.72,0.0,-0.97913,1e-05,3.95833]
[1777214232770,46.5,78070.72,0.0,-0.97913,1e-05,3.95833]
[1777214232866,46.5,78070.72,0.0,-0.97913,1e-05,3.95829]
[1777214238633,46.49,78071.36,0.0,-0.97912,1e-05,3.95953]
[1777214243669,46.49,78070.72,0.0,-0.97913,1e-05,3.95791]
[1777214248704,46.49,78069.42,0.0,-0.97915,1e-05,3.95483]
[1777214253739,46.49,78068.56,0.0,-0.97918,1e-05,3.95084]
[1777214258774,46.49,78068.62,0.0,-0.97918,1e-05,3.9509]
[1777214264816,46.49,78070.51,0.0,-0.97915,1e-05,3.95499]
[1777214271865,46.49,78070.2,0.0,-0.97916,1e-05,3.95406]
[1777214273879,46.49,78074.36,0.0,-0.9791,1e-05,3.96335]
[1777214278914,46.49,78075.04,0.0,-0.97909,1e-05,3.96464]
[1777214281847,46.49,78075.26,0.0,-0.97909,1e-05,3.96502]
[1777214284269,46.49,78080.9,0.0,-0.97901,1e-05,3.97761]
[1777214284956,46.49,78088.65,0.0,-0.97891,1e-05,3.9949]
[1777214285963,46.49,78091.47,0.0,-0.97887,1e-05,4.00117]
[1777214288996,46.49,78091.43,0.0,-0.97887,1e-05,4.00083]
[1777214289018,46.49,78091.43,0.0,-0.97887,1e-05,4.00083]
[1777214289056,46.49,78091.43,0.0,-0.97887,1e-05,4.00083]
[1777214289268,46.49,78091.43,0.0,-0.97887,1e-05,4.00083]
[1777214289369,46.49,78090.31,0.0,-0.97889,1e-05,3.99817]
[1777214295029,46.49,78090.57,0.0,-0.97889,1e-05,3.99807]
[1777214297996,46.49,78089.93,0.0,-0.9789,1e-05,3.99639]
[1777214298019,46.49,78089.93,0.0,-0.9789,1e-05,3.99639]
[1777214304093,46.48,78091.09,0.0,-0.97889,1e-05,3.99822]
[1777214309206,46.48,78090.91,0.0,-0.97889,1e-05,3.99737]
[1777214309270,46.48,78090.91,0.0,-0.97889,1e-05,3.99737]
[1777214309488,46.48,78090.91,0.0,-0.97889,1e-05,3.99737]
[1777214309520,46.48,78090.93,0.0,-0.97889,1e-05,3.99731]
[1777214310136,46.48,78090.82,0.0,-0.9789,1e-05,3.99695]
[1777214315399,46.48,78088.95,0.0,-0.97893,1e-05,3.99034]
[1777214315523,46.48,78088.95,0.0,-0.97893,1e-05,3.99034]
[1777214321213,46.48,78083.82,0.0,-0.97901,1e-05,3.97811]
[1777214322987,46.48,78084.54,0.0,-0.979,1e-05,3.97966]
[1777214323021,46.48,78084.54,0.0,-0.979,1e-05,3.97966]
[1777214323634,46.48,78084.47,0.0,-0.979,1e-05,3.97942]
[1777214323769,46.48,78084.47,0.0,-0.979,1e-05,3.97942]
[1777214324234,46.48,78084.13,0.0,-0.97901,1e-05,3.97857]
[1777214329269,46.48,78081.9,0.0,-0.97904,1e-05,3.97316]
[1777214331393,46.48,78082.05,0.0,-0.97904,1e-05,3.97342]
[1777214331520,46.48,78082.05,0.0,-0.97904,1e-05,3.97342]
[1777214337325,46.48,78081.62,0.0,-0.97905,1e-05,3.97196]
[1777214342360,46.47,78083.47,0.0,-0.97902,1e-05,3.97576]
[1777214346388,46.47,78087.53,0.0,-0.97897,1e-05,3.98461]
[1777214347134,46.47,78087.53,0.0,-0.97897,1e-05,3.98461]
[1777214347271,46.47,78087.53,0.0,-0.97897,1e-05,3.98461]
[1777214347479,46.47,78087.53,0.0,-0.97897,1e-05,3.98461]
[1777214347519,46.47,78087.53,0.0,-0.97897,1e-05,3.98461]
[1777214348402,46.47,78088.21,0.0,-0.97896,1e-05,3.98596]
[1777214353437,46.47,78092.11,0.0,-0.97891,1e-05,3.99427]
[1777214358471,46.47,78091.23,0.0,-0.97893,1e-05,3.99174]
[1777214363507,46.47,78092.43,0.0,-0.97891,1e-05,3.99393]
[1777214366023,46.47,78092.35,0.0,-0.97891,1e-05,3.99354]
[1777214366270,46.47,78092.35,0.0,-0.97891,1e-05,3.99354]
[1777214373578,46.47,78092.64,0.0,-0.97893,1e-05,3.99144]
[1777214377928,46.47,78093.84,0.0,-0.97891,1e-05,3.99397]
[1777214378025,46.47,78093.84,0.0,-0.97891,1e-05,3.99397]
[1777214378245,46.47,78093.84,0.0,-0.97891,1e-05,3.99397]
[1777214378269,46.47,78093.84,0.0,-0.97891,1e-05,3.99397]
[1777214378290,46.46,78093.87,0.0,-0.97891,1e-05,3.99374]
[1777214383649,46.46,78095.06,0.0,-0.9789,1e-05,3.99596]
[1777214385382,46.46,78095.06,0.0,-0.9789,1e-05,3.99596]
[1777214385523,46.46,78095.06,0.0,-0.9789,1e-05,3.99596]
[1777214390698,46.46,78097.67,0.0,-0.97887,1e-05,4.00113]
[1777214395281,46.46,78097.68,0.0,-0.97887,1e-05,4.00104]
[1777214395520,46.46,78097.68,0.0,-0.97887,1e-05,4.00104]
[1777214395781,46.46,78096.94,0.0,-0.97888,1e-05,3.99892]
[1777214396019,46.46,78096.94,0.0,-0.97888,1e-05,3.99892]
[1777214396121,46.46,78095.87,0.0,-0.9789,1e-05,3.99639]
[1777214401775,46.46,78096.15,0.0,-0.97889,1e-05,3.99651]
[1777214409831,46.46,78097.0,0.0,-0.97889,1e-05,3.99759]
[1777214414867,46.45,78097.04,0.0,-0.97889,1e-05,3.99715]
[1777214417554,46.45,78099.3,0.0,-0.97886,1e-05,4.00217]
[1777214417769,46.45,78101.62,0.0,-0.97883,1e-05,4.00732]
[1777214423941,46.45,78101.29,0.0,-0.97884,1e-05,4.00572]
[1777214427504,46.45,78101.77,0.0,-0.97883,1e-05,4.00657]
[1777214427525,46.45,78101.77,0.0,-0.97883,1e-05,4.00657]
[1777214429076,46.45,78104.45,0.0,-0.9788,1e-05,4.01242]
[1777214429272,46.45,78104.45,0.0,-0.9788,1e-05,4.01242]
[1777214429321,46.45,78108.87,0.0,-0.97874,1e-05,4.02223]
[1777214432685,46.45,78111.17,0.0,-0.97872,1e-05,4.02521]
[1777214432783,46.45,78111.17,0.0,-0.97872,1e-05,4.02521]
[1777214438039,46.45,78111.42,0.0,-0.97872,1e-05,4.02488]
[1777214443074,46.44,78113.49,0.0,-0.9787,1e-05,4.02885]
[1777214448109,46.44,78116.99,0.0,-0.97865,1e-05,4.03608]
[1777214450993,46.44,78116.99,0.0,-0.97865,1e-05,4.03608]
[1777214451020,46.44,78116.99,0.0,-0.97865,1e-05,4.03608]
[1777214451627,46.44,78116.99,0.0,-0.97865,1e-05,4.03608]
[1777214451768,46.44,78116.99,0.0,-0.97866,1e-05,4.03559]
[1777214451870,46.44,78116.99,0.0,-0.97866,1e-05,4.03543]
[1777214458180,46.44,78116.99,0.0,-0.97866,1e-05,4.03429]
[1777214460185,46.44,78116.67,0.0,-0.97867,1e-05,4.0334]
[1777214460270,46.44,78116.67,0.0,-0.97867,1e-05,4.0334]
[1777214467862,46.43,78116.57,0.0,-0.97867,1e-05,4.03238]
[1777214468019,46.43,78116.57,0.0,-0.97867,1e-05,4.03238]
[1777214468633,46.43,78116.57,0.0,-0.97867,1e-05,4.03238]
[1777214468771,46.43,78116.57,0.0,-0.97868,1e-05,4.03191]
[1777214468836,46.43,78116.57,0.0,-0.97868,1e-05,4.03176]
[1777214474292,46.43,78116.57,0.0,-0.97868,1e-05,4.03082]
[1777214479326,46.43,78115.08,0.0,-0.97871,1e-05,4.02666]
[1777214481516,46.43,78114.66,0.0,-0.97872,1e-05,4.02555]
[1777214481770,46.43,78114.56,0.0,-0.97872,1e-05,4.02518]
[1777214487383,46.42,78115.0,0.0,-0.97872,1e-05,4.02533]
[1777214493887,46.42,78115.04,0.0,-0.97872,1e-05,4.02499]
[1777214499494,46.42,78118.19,0.0,-0.97869,1e-05,4.0291]
[1777214499520,46.42,78118.19,0.0,-0.97869,1e-05,4.0291]
[1777214500474,46.42,78127.02,0.0,-0.97857,1e-05,4.04898]
[1777214501481,46.42,78133.08,0.0,-0.97849,1e-05,4.06269]
[1777214502496,46.42,78133.08,0.0,-0.97849,1e-05,4.06269]
[1777214502518,46.42,78133.08,0.0,-0.97849,1e-05,4.06269]
[1777214503223,46.42,78134.38,0.0,-0.97847,1e-05,4.06547]
[1777214503272,46.42,78134.38,0.0,-0.97847,1e-05,4.06547]
[1777214503495,46.42,78134.88,0.0,-0.97847,1e-05,4.0664]
[1777214508033,46.42,78135.73,0.0,-0.97846,1e-05,4.06746]
[1777214508275,46.42,78135.73,0.0,-0.97846,1e-05,4.06746]
[1777214514573,46.41,78133.3,0.0,-0.9785,1e-05,4.06025]
[1777214517417,46.41,78135.49,0.0,-0.97848,1e-05,4.06483]
[1777214517520,46.41,78135.49,0.0,-0.97848,1e-05,4.06483]
[1777214518208,46.41,78135.99,0.0,-0.97847,1e-05,4.06575]
[1777214518274,46.41,78135.99,0.0,-0.97847,1e-05,4.06575]
[1777214518602,46.41,78135.85,0.0,-0.97847,1e-05,4.0652]
[1777214522279,46.41,78138.63,0.0,-0.97844,1e-05,4.0709]
[1777214522519,46.41,78138.63,0.0,-0.97844,1e-05,4.0709]
[1777214526320,46.4,78140.82,0.0,-0.97841,1e-05,4.07497]
[1777214526525,46.4,78140.82,0.0,-0.97841,1e-05,4.07497]
[1777214526658,46.4,78138.01,0.0,-0.97845,1e-05,4.06826]
[1777214528207,46.4,78137.95,0.0,-0.97846,1e-05,4.06789]
[1777214528271,46.4,78137.95,0.0,-0.97846,1e-05,4.06789]
[1777214528672,46.4,78142.74,0.0,-0.97839,1e-05,4.07869]
[1777214532603,46.4,78142.62,0.0,-0.9784,1e-05,4.07767]
[1777214532690,46.4,78142.62,0.0,-0.9784,1e-05,4.07767]
[1777214532700,46.4,78142.88,0.0,-0.9784,1e-05,4.07802]
[1777214532774,46.4,78142.88,0.0,-0.9784,1e-05,4.07802]
[1777214533708,46.4,78136.75,0.0,-0.97848,1e-05,4.06367]
[1777214534714,46.4,78132.16,0.0,-0.97855,1e-05,4.05291]
[1777214534780,46.4,78132.16,0.0,-0.97855,1e-05,4.05291]
[1777214535020,46.4,78132.16,0.0,-0.97855,1e-05,4.05291]
[1777214535721,46.4,78127.5,0.0,-0.97862,1e-05,4.04203]
[1777214535934,46.4,78127.5,0.0,-0.97862,1e-05,4.04203]
[1777214536022,46.4,78127.5,0.0,-0.97862,1e-05,4.04203]
[1777214536727,46.4,78126.44,0.0,-0.97863,1e-05,4.03942]
[1777214539508,46.4,78126.12,0.0,-0.97864,1e-05,4.03832]
[1777214539521,46.4,78126.12,0.0,-0.97864,1e-05,4.03832]
[1777214541763,46.39,78119.01,0.0,-0.97874,1e-05,4.02157]
[1777214543777,46.39,78114.38,0.0,-0.97881,1e-05,4.01074]
[1777214545220,46.39,78114.38,0.0,-0.97881,1e-05,4.01074]
[1777214545271,46.39,78114.38,0.0,-0.97881,1e-05,4.01074]
[1777214545949,46.39,78112.84,0.0,-0.97883,1e-05,4.00699]
[1777214546027,46.39,78112.84,0.0,-0.97883,1e-05,4.00699]
[1777214546051,46.39,78111.82,0.0,-0.97884,1e-05,4.00467]
[1777214548060,46.39,78109.67,0.0,-0.97887,1e-05,3.99967]
[1777214548270,46.39,78109.67,0.0,-0.97887,1e-05,3.99967]
[1777214552413,46.39,78108.6,0.0,-0.97889,1e-05,3.99693]
[1777214552520,46.39,78108.6,0.0,-0.97889,1e-05,3.99693]
[1777214552761,46.39,78108.6,0.0,-0.97889,1e-05,3.99693]
[1777214552772,46.39,78109.64,0.0,-0.97889,1e-05,3.99704]
[1777214552840,46.39,78109.47,0.0,-0.97889,1e-05,3.99665]
[1777214558231,46.39,78107.28,0.0,-0.97892,1e-05,3.9913]
[1777214558271,46.39,78107.28,0.0,-0.97892,1e-05,3.9913]
[1777214559828,46.39,78102.84,0.0,-0.97899,1e-05,3.98107]
[1777214560025,46.39,78102.84,0.0,-0.97899,1e-05,3.98107]
[1777214560058,46.39,78102.53,0.0,-0.97899,1e-05,3.9803]
[1777214565933,46.39,78101.62,0.0,-0.97901,1e-05,3.97785]
[1777214571975,46.39,78101.79,0.0,-0.97901,1e-05,3.97787]
[1777214575282,46.39,78103.66,0.0,-0.97898,1e-05,3.98199]
[1777214575524,46.39,78103.66,0.0,-0.97898,1e-05,3.98199]
[1777214581041,46.39,78099.34,0.0,-0.97904,1e-05,3.97181]
[1777214581919,46.39,78099.34,0.0,-0.97904,1e-05,3.97181]
[1777214582017,46.39,78099.34,0.0,-0.97904,1e-05,3.97181]
[1777214582933,46.39,78096.97,0.0,-0.97908,1e-05,3.96642]
[1777214583026,46.39,78096.97,0.0,-0.97908,1e-05,3.96642]
[1777214583054,46.39,78096.23,0.0,-0.97909,1e-05,3.96471]
[1777214588090,46.39,78096.02,0.0,-0.97909,1e-05,3.96409]
[1777214593125,46.39,78090.1,0.0,-0.97917,1e-05,3.95062]
[1777214594728,46.39,78090.1,0.0,-0.97917,1e-05,3.95062]
[1777214594768,46.39,78090.1,0.0,-0.97917,1e-05,3.95062]
[1777214594762,46.39,78085.27,0.0,-0.97924,1e-05,3.93974]
[1777214598160,46.39,78081.84,0.0,-0.97928,1e-05,3.93209]
[1777214600125,46.39,78081.14,0.0,-0.97929,1e-05,3.93055]
[1777214600269,46.39,78081.14,0.0,-0.97929,1e-05,3.93055]
[1777214601154,46.39,78080.71,0.0,-0.9793,1e-05,3.92963]
[1777214601272,46.39,78080.71,0.0,-0.9793,1e-05,3.92963]
[1777214601374,46.39,78080.78,0.0,-0.9793,1e-05,3.92982]
[1777214605020,46.39,78079.47,0.0,-0.97932,1e-05,3.92694]
[1777214605276,46.39,78079.47,0.0,-0.97932,1e-05,3.92694]
[1777214607245,46.39,78075.52,0.0,-0.97937,1e-05,3.91818]
[1777214608762,46.39,78075.52,0.0,-0.97937,1e-05,3.91818]
[1777214608769,46.39,78075.52,0.0,-0.97937,1e-05,3.91818]
[1777214609673,46.39,78075.09,0.0,-0.97937,1e-05,3.91726]
[1777214609771,46.39,78075.09,0.0,-0.97937,1e-05,3.91726]
[1777214609775,46.39,78071.0,0.0,-0.97943,1e-05,3.90821]
[1777214616312,46.39,78070.71,0.0,-0.97944,1e-05,3.9061]
[1777214617506,46.39,78070.71,0.0,-0.97944,1e-05,3.9061]
[1777214617519,46.39,78070.71,0.0,-0.97944,1e-05,3.9061]
[1777214619061,46.39,78071.09,0.0,-0.97943,1e-05,3.90706]
[1777214619271,46.39,78071.09,0.0,-0.97943,1e-05,3.90706]
[1777214619329,46.39,78071.23,0.0,-0.97943,1e-05,3.90742]
[1777214623817,46.39,78070.51,0.0,-0.97944,1e-05,3.90587]
[1777214624019,46.39,78070.86,0.0,-0.97944,1e-05,3.90682]
[1777214627816,46.39,78071.08,0.0,-0.97943,1e-05,3.90741]
[1777214628020,46.39,78069.31,0.0,-0.97946,1e-05,3.90355]
[1777214629167,46.39,78066.15,0.0,-0.9795,1e-05,3.89656]
[1777214629268,46.39,78066.15,0.0,-0.9795,1e-05,3.89656]
[1777214629399,46.39,78066.58,0.0,-0.97949,1e-05,3.89759]
[1777214635442,46.39,78062.79,0.0,-0.97954,1e-05,3.88956]
[1777214636642,46.39,78062.79,0.0,-0.97954,1e-05,3.88956]
[1777214636772,46.39,78062.79,0.0,-0.97954,1e-05,3.88956]
[1777214639684,46.39,78065.43,0.0,-0.9795,1e-05,3.89565]
[1777214639768,46.39,78065.43,0.0,-0.9795,1e-05,3.89565]
[1777214639785,46.39,78068.19,0.0,-0.97947,1e-05,3.90187]
[1777214640234,46.39,78068.19,0.0,-0.97947,1e-05,3.90187]
[1777214640272,46.39,78068.19,0.0,-0.97947,1e-05,3.90187]
[1777214640477,46.39,78071.92,0.0,-0.97942,1e-05,3.91024]
[1777214644294,46.39,78069.27,0.0,-0.97945,1e-05,3.90445]
[1777214644520,46.39,78069.27,0.0,-0.97945,1e-05,3.90445]
[1777214644531,46.39,78069.64,0.0,-0.97945,1e-05,3.90532]
[1777214645680,46.39,78069.64,0.0,-0.97945,1e-05,3.90532]
[1777214645768,46.39,78069.64,0.0,-0.97945,1e-05,3.90532]
[1777214646729,46.39,78069.43,0.0,-0.97945,1e-05,3.9049]
[1777214650602,46.39,78070.17,0.0,-0.97944,1e-05,3.90675]
[1777214656588,46.39,78071.87,0.0,-0.97941,1e-05,3.91085]
[1777214661624,46.39,78072.17,0.0,-0.97941,1e-05,3.91173]
[1777214666659,46.39,78073.99,0.0,-0.97938,1e-05,3.91597]
[1777214666968,46.39,78073.99,0.0,-0.97938,1e-05,3.91597]
[1777214667019,46.39,78073.99,0.0,-0.97938,1e-05,3.91597]
[1777214667542,46.39,78073.99,0.0,-0.97938,1e-05,3.91597]
[1777214671455,46.39,78073.89,0.0,-0.97938,1e-05,3.91585]
[1777214677735,46.4,78070.52,0.0,-0.97943,1e-05,3.9067]
[1777214678540,46.4,78070.52,0.0,-0.97943,1e-05,3.9067]
[1777214678771,46.4,78070.52,0.0,-0.97943,1e-05,3.9067]
[1777214680520,46.4,78069.85,0.0,-0.97944,1e-05,3.90531]
[1777214680772,46.4,78069.85,0.0,-0.97944,1e-05,3.90531]
[1777214680785,46.4,78071.42,0.0,-0.97942,1e-05,3.90886]
[1777214682925,46.4,78071.42,0.0,-0.97942,1e-05,3.90886]
[1777214683023,46.4,78071.42,0.0,-0.97942,1e-05,3.90886]
[1777214686980,46.4,78073.9,0.0,-0.97939,1e-05,3.91466]
[1777214687020,46.4,78073.9,0.0,-0.97939,1e-05,3.91466]
[1777214687284,46.4,78073.9,0.0,-0.97939,1e-05,3.91466]
[1777214687522,46.4,78073.9,0.0,-0.97939,1e-05,3.91466]
[1777214687806,46.4,78073.95,0.0,-0.97939,1e-05,3.91481]
[1777214690523,46.4,78073.08,0.0,-0.9794,1e-05,3.91293]
[1777214690769,46.4,78073.08,0.0,-0.9794,1e-05,3.91293]
[1777214693111,46.4,78073.91,0.0,-0.97938,1e-05,3.9149]
[1777214693271,46.4,78073.91,0.0,-0.97938,1e-05,3.9149]
[1777214693460,46.4,78073.91,0.0,-0.97938,1e-05,3.9149]
[1777214693523,46.4,78073.91,0.0,-0.97938,1e-05,3.9149]
[1777214693848,46.4,78073.86,0.0,-0.97939,1e-05,3.91483]
[1777214698883,46.4,78073.84,0.0,-0.97938,1e-05,3.91497]
[1777214699220,46.4,78073.84,0.0,-0.97938,1e-05,3.91497]
[1777214699269,46.4,78073.84,0.0,-0.97938,1e-05,3.91497]
[1777214701560,46.4,78073.63,0.0,-0.97939,1e-05,3.91459]
[1777214701775,46.4,78073.63,0.0,-0.97939,1e-05,3.91459]
[1777214701905,46.4,78073.86,0.0,-0.97938,1e-05,3.91515]
[1777214703832,46.4,78073.86,0.0,-0.97938,1e-05,3.91515]
[1777214704025,46.4,78073.79,0.0,-0.97938,1e-05,3.91508]
[1777214711190,46.4,78073.68,0.0,-0.97938,1e-05,3.91506]
[1777214712624,46.4,78073.58,0.0,-0.97938,1e-05,3.91493]
[1777214712784,46.4,78073.58,0.0,-0.97938,1e-05,3.91493]
[1777214712853,46.4,78072.14,0.0,-0.9794,1e-05,3.91182]
[1777214713989,46.4,78068.55,0.0,-0.97945,1e-05,3.90387]
[1777214719024,46.4,78068.63,0.0,-0.97945,1e-05,3.9044]
[1777214721038,46.4,78064.4,0.0,-0.9795,1e-05,3.89512]
[1777214726073,46.4,78063.03,0.0,-0.97952,1e-05,3.89255]
[1777214731108,46.4,78061.26,0.0,-0.97955,1e-05,3.88722]
[1777214736143,46.41,78061.47,0.0,-0.97954,1e-05,3.88825]
[1777214746212,46.41,78059.83,0.0,-0.97956,1e-05,3.88578]
[1777214749234,46.41,78055.96,0.0,-0.97961,1e-05,3.87758]
[1777214751248,46.41,78051.25,0.0,-0.97967,1e-05,3.86742]
[1777214753262,46.41,78047.75,0.0,-0.97972,1e-05,3.86]
[1777214755276,46.41,78044.28,0.0,-0.97976,1e-05,3.85268]
[1777214760311,46.42,78045.9,0.0,-0.97973,1e-05,3.85716]
[1777214763332,46.42,78040.9,0.0,-0.9798,1e-05,3.84662]
[1777214765346,46.42,78037.51,0.0,-0.97984,1e-05,3.83949]
[1777214770381,46.42,78036.61,0.0,-0.97985,1e-05,3.83843]
[1777214775415,46.42,78033.83,0.0,-0.97988,1e-05,3.8332]
[1777214780450,46.43,78032.81,0.0,-0.97988,1e-05,3.83187]
[1777214785486,46.43,78030.66,0.0,-0.97991,1e-05,3.82822]
[1777214790521,46.43,78030.0,0.0,-0.97991,1e-05,3.82766]
[1777214791221,46.43,78030.0,0.0,-0.97991,1e-05,3.82766]
[1777214791272,46.43,78030.0,0.0,-0.97991,1e-05,3.82766]
[1777214796564,46.43,78028.94,0.0,-0.97993,1e-05,3.82451]
[1777214798842,46.43,78026.15,0.0,-0.97996,1e-05,3.81857]
[1777214799018,46.43,78026.15,0.0,-0.97996,1e-05,3.81857]
[1777214798873,46.44,78024.91,0.0,-0.97998,1e-05,3.81604]
[1777214801600,46.44,78019.71,0.0,-0.98004,1e-05,3.80525]
[1777214802883,46.44,78014.8,0.0,-0.98011,1e-05,3.79474]
[1777214805520,46.44,78014.59,0.0,-0.98011,1e-05,3.79474]
[1777214807642,46.44,78021.56,0.0,-0.98001,1e-05,3.81066]
[1777214809520,46.44,78024.78,0.0,-0.97997,1e-05,3.81792]
[1777214809765,46.44,78024.78,0.0,-0.97997,1e-05,3.81792]
[1777214810018,46.44,78024.78,0.0,-0.97997,1e-05,3.81792]
[1777214809866,46.44,78024.13,0.0,-0.97997,1e-05,3.81669]
[1777214810987,46.44,78024.13,0.0,-0.97997,1e-05,3.81669]
[1777214811670,46.44,78032.66,0.0,-0.97986,1e-05,3.83561]
[1777214812680,46.44,78042.96,0.0,-0.97972,1e-05,3.85868]
[1777214813687,46.44,78042.95,0.0,-0.97972,1e-05,3.85878]
[1777214814780,46.44,78042.95,0.0,-0.97972,1e-05,3.85878]
[1777214820736,46.45,78040.2,0.0,-0.97975,1e-05,3.85361]
[1777214825771,46.45,78041.83,0.0,-0.97972,1e-05,3.85791]
[1777214827043,46.45,78041.83,0.0,-0.97972,1e-05,3.85791]
[1777214827269,46.45,78043.79,0.0,-0.9797,1e-05,3.86237]
[1777214827785,46.45,78044.12,0.0,-0.97969,1e-05,3.86322]
[1777214828888,46.45,78044.12,0.0,-0.97969,1e-05,3.86322]
[1777214829018,46.45,78044.12,0.0,-0.97969,1e-05,3.86322]
[1777214834833,46.45,78042.38,0.0,-0.97971,1e-05,3.86027]
[1777214837405,46.45,78041.83,0.0,-0.97972,1e-05,3.85932]
[1777214837519,46.45,78041.83,0.0,-0.97972,1e-05,3.85932]
[1777214837855,46.45,78041.9,0.0,-0.97971,1e-05,3.85961]
[1777214840099,46.45,78043.08,0.0,-0.9797,1e-05,3.86248]
[1777214840268,46.45,78043.08,0.0,-0.9797,1e-05,3.86248]
[1777214845911,46.46,78043.77,0.0,-0.97968,1e-05,3.86476]
[1777214847108,46.46,78044.58,0.0,-0.97967,1e-05,3.86668]
[1777214847271,46.46,78044.58,0.0,-0.97967,1e-05,3.86668]
[1777214848045,46.46,78044.58,0.0,-0.97967,1e-05,3.86668]
[1777214848096,46.46,78043.86,0.0,-0.97968,1e-05,3.86521]
[1777214848268,46.46,78043.86,0.0,-0.97968,1e-05,3.86521]
[1777214852440,46.46,78044.96,0.0,-0.97967,1e-05,3.86625]
[1777214852521,46.46,78044.96,0.0,-0.97967,1e-05,3.86625]
[1777214852962,46.46,78044.76,0.0,-0.97967,1e-05,3.86594]
[1777214853443,46.46,78044.76,0.0,-0.97967,1e-05,3.86594]
[1777214853520,46.46,78044.76,0.0,-0.97967,1e-05,3.86594]
[1777214859004,46.46,78044.73,0.0,-0.97967,1e-05,3.86664]
[1777214860456,46.46,78043.47,0.0,-0.97968,1e-05,3.86398]
[1777214860518,46.46,78043.47,0.0,-0.97968,1e-05,3.86398]
[1777214860877,46.46,78043.47,0.0,-0.97968,1e-05,3.86398]
[1777214861018,46.46,78043.47,0.0,-0.97968,1e-05,3.86398]
[1777214861024,46.46,78044.31,0.0,-0.97967,1e-05,3.86597]
[1777214866059,46.46,78043.6,0.0,-0.97968,1e-05,3.86505]
[1777214867489,46.46,78042.52,0.0,-0.97969,1e-05,3.86279]
[1777214867520,46.46,78042.52,0.0,-0.97969,1e-05,3.86279]
[1777214868074,46.46,78042.2,0.0,-0.9797,1e-05,3.86222]
[1777214868762,46.46,78042.2,0.0,-0.9797,1e-05,3.86222]
[1777214871728,46.46,78039.59,0.0,-0.97973,1e-05,3.85689]
[1777214871915,46.46,78039.59,0.0,-0.97973,1e-05,3.85689]
[1777214872103,46.47,78038.97,0.0,-0.97973,1e-05,3.85566]
[1777214877209,46.47,78040.5,0.0,-0.97971,1e-05,3.85962]
[1777214877270,46.47,78040.5,0.0,-0.97971,1e-05,3.85962]
[1777214878120,46.47,78040.5,0.0,-0.97971,1e-05,3.85962]
[1777214877310,46.47,78041.14,0.0,-0.9797,1e-05,3.86118]
[1777214878270,46.47,78041.14,0.0,-0.9797,1e-05,3.86118]
[1777214884187,46.47,78041.61,0.0,-0.97969,1e-05,3.86319]
[1777214889222,46.47,78040.77,0.0,-0.9797,1e-05,3.86201]
[1777214894628,46.47,78039.49,0.0,-0.97971,1e-05,3.85973]
[1777214894769,46.47,78039.49,0.0,-0.97971,1e-05,3.85973]
[1777214894831,46.47,78039.39,0.0,-0.97971,1e-05,3.8598]
[1777214895437,46.47,78039.39,0.0,-0.97971,1e-05,3.8598]
[1777214895521,46.47,78039.39,0.0,-0.97971,1e-05,3.8598]
[1777214902313,46.48,78039.29,0.0,-0.9797,1e-05,3.86057]
[1777214906634,46.48,78039.22,0.0,-0.9797,1e-05,3.86083]
[1777214906769,46.48,78039.22,0.0,-0.9797,1e-05,3.86083]
[1777214906836,46.48,78037.32,0.0,-0.97973,1e-05,3.85692]
[1777214907591,46.48,78037.32,0.0,-0.97973,1e-05,3.85692]
[1777214907771,46.48,78037.32,0.0,-0.97973,1e-05,3.85692]
[1777214914398,46.48,78036.91,0.0,-0.97974,1e-05,3.85516]
[1777214918147,46.48,78036.91,0.0,-0.97974,1e-05,3.85516]
[1777214918269,46.49,78035.14,0.0,-0.97974,1e-05,3.85352]
[1777214918426,46.49,78036.57,0.0,-0.97972,1e-05,3.85743]
[1777214919293,46.49,78036.57,0.0,-0.97972,1e-05,3.85743]
[1777214919519,46.49,78036.57,0.0,-0.97972,1e-05,3.85743]
[1777214926484,46.51,78036.38,0.0,-0.97969,1e-05,3.86298]
[1777214930247,46.51,78036.21,0.0,-0.97968,1e-05,3.86481]
[1777214930275,46.51,78036.21,0.0,-0.97968,1e-05,3.86481]
[1777214930512,46.52,78034.07,0.0,-0.9797,1e-05,3.86082]
[1777214931373,46.52,78034.07,0.0,-0.9797,1e-05,3.86082]
[1777214931520,46.52,78034.07,0.0,-0.9797,1e-05,3.86082]
[1777214938568,46.53,78033.32,0.0,-0.97967,1e-05,3.86506]
[1777214940514,46.53,78033.32,0.0,-0.97967,1e-05,3.86506]
[1777214940519,46.53,78033.32,0.0,-0.97967,1e-05,3.86506]
[1777214940582,46.54,78032.86,0.0,-0.97967,1e-05,3.8655]
[1777214941435,46.54,78032.86,0.0,-0.97967,1e-05,3.8655]
[1777214941518,46.54,78032.86,0.0,-0.97967,1e-05,3.8655]
[1777214946623,46.55,78033.75,0.0,-0.97963,1e-05,3.87183]
[1777214949241,46.55,78033.72,0.0,-0.97963,1e-05,3.87248]
[1777214949269,46.55,78033.72,0.0,-0.97963,1e-05,3.87248]
[1777214949645,46.55,78033.56,0.0,-0.97962,1e-05,3.87356]
[1777214950297,46.55,78033.56,0.0,-0.97962,1e-05,3.87356]
[1777214950531,46.55,78033.56,0.0,-0.97962,1e-05,3.87356]
[1777214955060,46.56,78032.12,0.0,-0.97962,1e-05,3.87393]
[1777214955159,46.57,78032.25,0.0,-0.97961,1e-05,3.87493]
[1777214955269,46.57,78032.25,0.0,-0.97961,1e-05,3.87493]
[1777214955943,46.57,78032.25,0.0,-0.97961,1e-05,3.87493]
[1777214956019,46.57,78032.25,0.0,-0.97961,1e-05,3.87493]
[1777214956057,46.57,78032.78,0.0,-0.9796,1e-05,3.87682]
[1777214965757,46.57,78031.8,0.0,-0.9796,1e-05,3.87619]
[1777214967348,46.57,78031.8,0.0,-0.9796,1e-05,3.87619]
[1777214967518,46.57,78031.8,0.0,-0.9796,1e-05,3.87619]
[1777214967771,46.57,78031.32,0.0,-0.97961,1e-05,3.87533]
[1777214968623,46.57,78031.32,0.0,-0.97961,1e-05,3.87533]
[1777214968774,46.57,78031.32,0.0,-0.97961,1e-05,3.87533]
[1777214973315,46.57,78032.02,0.0,-0.9796,1e-05,3.87707]
[1777214973526,46.57,78032.02,0.0,-0.9796,1e-05,3.87707]
[1777214979135,46.58,78031.31,0.0,-0.97961,1e-05,3.87416]
[1777214979228,46.58,78031.31,0.0,-0.97961,1e-05,3.87446]
[1777214979268,46.58,78031.31,0.0,-0.97961,1e-05,3.87446]
[1777214979855,46.58,78030.22,0.0,-0.97963,1e-05,3.87214]
[1777214980553,46.58,78030.22,0.0,-0.97963,1e-05,3.87214]
[1777214980776,46.58,78030.22,0.0,-0.97963,1e-05,3.87214]
[1777214985897,46.58,78029.37,0.0,-0.97963,1e-05,3.87088]
[1777214986974,46.58,78029.37,0.0,-0.97963,1e-05,3.87088]
[1777214987020,46.58,78029.37,0.0,-0.97963,1e-05,3.87088]
[1777214990845,46.58,78029.37,0.0,-0.97963,1e-05,3.87098]
[1777214991022,46.58,78029.37,0.0,-0.97963,1e-05,3.87098]
[1777214991123,46.58,78030.61,0.0,-0.97961,1e-05,3.87413]
[1777214992947,46.58,78035.17,0.0,-0.97955,1e-05,3.8844]
[1777214993693,46.58,78035.17,0.0,-0.97955,1e-05,3.8844]
[1777214993769,46.58,78035.17,0.0,-0.97955,1e-05,3.8844]
[1777214998132,46.58,78040.26,0.0,-0.97948,1e-05,3.89594]
[1777214998269,46.58,78040.54,0.0,-0.97948,1e-05,3.89661]
[1777214998644,46.58,78040.54,0.0,-0.97948,1e-05,3.89661]
[1777214998769,46.58,78040.54,0.0,-0.97948,1e-05,3.89661]
[1777214998988,46.58,78039.36,0.0,-0.97949,1e-05,3.89404]
[1777215004024,46.58,78040.31,0.0,-0.97948,1e-05,3.89641]
[1777215009058,46.58,78042.95,0.0,-0.97944,1e-05,3.90252]
[1777215010967,46.58,78045.42,0.0,-0.97941,1e-05,3.90805]
[1777215011018,46.58,78045.42,0.0,-0.97941,1e-05,3.90805]
[1777215016109,46.58,78045.45,0.0,-0.97941,1e-05,3.90827]
[1777215021144,46.58,78045.26,0.0,-0.97941,1e-05,3.90799]
[1777215025720,46.58,78045.64,0.0,-0.9794,1e-05,3.90894]
[1777215025770,46.58,78045.64,0.0,-0.9794,1e-05,3.90894]
[1777215026179,46.58,78046.65,0.0,-0.97939,1e-05,3.91121]
[1777215026922,46.58,78046.65,0.0,-0.97939,1e-05,3.91121]
[1777215027020,46.58,78046.65,0.0,-0.97939,1e-05,3.91121]
[1777215032220,46.58,78047.78,0.0,-0.97938,1e-05,3.91191]
[1777215033029,46.58,78047.78,0.0,-0.97938,1e-05,3.91191]
[1777215033270,46.58,78047.78,0.0,-0.97938,1e-05,3.91191]
[1777215033228,46.58,78047.62,0.0,-0.97938,1e-05,3.91158]
[1777215033728,46.58,78047.62,0.0,-0.97938,1e-05,3.91158]
[1777215034265,46.58,78047.62,0.0,-0.97938,1e-05,3.91158]
[1777215034283,46.58,78086.73,0.0,-0.97885,1e-05,3.9994]
[1777215035246,46.59,78122.61,0.0,-0.97834,1e-05,4.08178]
[1777215036253,46.58,78126.4,0.0,-0.97829,1e-05,4.09022]
[1777215037619,46.59,78125.35,0.0,-0.9783,1e-05,4.08814]
[1777215038267,46.59,78125.47,0.0,-0.9783,1e-05,4.08876]
[1777215042295,46.59,78128.82,0.0,-0.97825,1e-05,4.09656]
[1777215047330,46.58,78135.65,0.0,-0.97817,1e-05,4.11081]
[1777215048337,46.58,78144.09,0.0,-0.97805,1e-05,4.13002]
[1777215050213,46.58,78144.09,0.0,-0.97805,1e-05,4.13002]
[1777215050268,46.58,78144.09,0.0,-0.97805,1e-05,4.13002]
[1777215050259,46.58,78146.68,0.0,-0.97801,1e-05,4.13654]
[1777215050351,46.58,78145.66,0.0,-0.97802,1e-05,4.13417]
[1777215051797,46.58,78145.66,0.0,-0.97802,1e-05,4.13417]
[1777215052020,46.58,78145.66,0.0,-0.97802,1e-05,4.13417]
[1777215056017,46.58,78144.61,0.0,-0.97804,1e-05,4.13149]
[1777215056271,46.58,78144.61,0.0,-0.97804,1e-05,4.13149]
[1777215056184,46.58,78145.53,0.0,-0.97803,1e-05,4.13288]
[1777215056393,46.58,78146.57,0.0,-0.97802,1e-05,4.13529]
[1777215058118,46.58,78146.57,0.0,-0.97802,1e-05,4.13529]
[1777215058269,46.58,78146.57,0.0,-0.97802,1e-05,4.13529]
[1777215059414,46.58,78149.2,0.0,-0.97798,1e-05,4.14151]
[1777215061171,46.58,78149.2,0.0,-0.97798,1e-05,4.14151]
[1777215061268,46.58,78149.2,0.0,-0.97798,1e-05,4.14151]
[1777215061279,46.58,78159.54,0.0,-0.97783,1e-05,4.16601]
[1777215061428,46.58,78165.46,0.0,-0.97774,1e-05,4.17985]
[1777215063112,46.58,78165.46,0.0,-0.97774,1e-05,4.17985]
[1777215063269,46.58,78165.46,0.0,-0.97774,1e-05,4.17985]
[1777215063315,46.58,78169.98,0.0,-0.97767,1e-05,4.19075]
[1777215067268,46.58,78170.4,0.0,-0.97767,1e-05,4.19205]
[1777215067285,46.58,78170.4,0.0,-0.97767,1e-05,4.19205]
[1777215070027,46.58,78167.95,0.0,-0.9777,1e-05,4.18677]
[1777215070491,46.59,78163.57,0.0,-0.97776,1e-05,4.17685]
[1777215072088,46.59,78163.57,0.0,-0.97776,1e-05,4.17685]
[1777215072271,46.59,78163.57,0.0,-0.97776,1e-05,4.17685]
[1777215077541,46.59,78163.67,0.0,-0.97775,1e-05,4.17835]
[1777215080211,46.59,78163.6,0.0,-0.97775,1e-05,4.17836]
[1777215080277,46.59,78163.6,0.0,-0.97775,1e-05,4.17836]
[1777215081569,46.59,78160.23,0.0,-0.97779,1e-05,4.17103]
[1777215084523,46.59,78157.81,0.0,-0.97783,1e-05,4.16578]
[1777215084765,46.59,78157.81,0.0,-0.97783,1e-05,4.16578]
[1777215085100,46.59,78157.81,0.0,-0.97783,1e-05,4.16578]
[1777215085194,46.59,78156.65,0.0,-0.97784,1e-05,4.16348]
[1777215087021,46.59,78156.77,0.0,-0.97784,1e-05,4.16376]
[1777215087270,46.59,78156.77,0.0,-0.97784,1e-05,4.16376]
[1777215092251,46.6,78155.39,0.0,-0.97785,1e-05,4.16157]
[1777215092276,46.6,78155.39,0.0,-0.97785,1e-05,4.16157]
[1777215092307,46.6,78151.72,0.0,-0.97791,1e-05,4.15145]
[1777215092650,46.6,78146.74,0.0,-0.97798,1e-05,4.13988]
[1777215094132,46.6,78141.14,0.0,-0.97806,1e-05,4.1274]
[1777215094770,46.6,78141.14,0.0,-0.97806,1e-05,4.1274]
[1777215094871,46.6,78140.83,0.0,-0.97806,1e-05,4.12668]
[1777215095444,46.6,78140.83,0.0,-0.97806,1e-05,4.12668]
[1777215095519,46.6,78140.83,0.0,-0.97806,1e-05,4.12668]
[1777215100706,46.6,78136.93,0.0,-0.97811,1e-05,4.11924]
[1777215101500,46.6,78136.93,0.0,-0.97811,1e-05,4.11924]
[1777215101518,46.6,78136.93,0.0,-0.97811,1e-05,4.11924]
[1777215102980,46.6,78133.98,0.0,-0.97815,1e-05,4.1127]
[1777215103018,46.6,78133.98,0.0,-0.97815,1e-05,4.1127]
[1777215103119,46.61,78132.45,0.0,-0.97817,1e-05,4.10975]
[1777215108762,46.61,78131.46,0.0,-0.97817,1e-05,4.10895]
[1777215117825,46.62,78131.53,0.0,-0.97816,1e-05,4.11178]
[1777215119553,46.62,78131.53,0.0,-0.97816,1e-05,4.11178]
[1777215119773,46.62,78131.53,0.0,-0.97816,1e-05,4.11178]
[1777215121258,46.62,78131.53,0.0,-0.97815,1e-05,4.11237]
[1777215121268,46.62,78131.53,0.0,-0.97815,1e-05,4.11237]
[1777215121369,46.62,78130.86,0.0,-0.97816,1e-05,4.11141]
[1777215126976,46.62,78130.8,0.0,-0.97815,1e-05,4.11244]
[1777215127019,46.62,78130.8,0.0,-0.97815,1e-05,4.11244]
[1777215133937,46.63,78130.97,0.0,-0.97813,1e-05,4.11517]
[1777215138894,46.63,78130.84,0.0,-0.97813,1e-05,4.11603]
[1777215139019,46.63,78130.84,0.0,-0.97813,1e-05,4.11603]
[1777215141073,46.63,78131.17,0.0,-0.97812,1e-05,4.11737]
[1777215141268,46.63,78131.17,0.0,-0.97812,1e-05,4.11737]
[1777215141275,46.64,78132.63,0.0,-0.9781,1e-05,4.12132]
[1777215145069,46.64,78131.83,0.0,-0.9781,1e-05,4.12002]
[1777215145270,46.64,78131.83,0.0,-0.9781,1e-05,4.12002]
[1777215146021,46.64,78138.93,0.0,-0.978,1e-05,4.13729]
[1777215147760,46.64,78139.34,0.0,-0.97799,1e-05,4.13849]
[1777215147771,46.64,78139.34,0.0,-0.97799,1e-05,4.13849]
[1777215148216,46.64,78139.34,0.0,-0.97799,1e-05,4.13849]
[1777215148268,46.64,78139.34,0.0,-0.97799,1e-05,4.13849]
[1777215148370,46.64,78141.93,0.0,-0.97795,1e-05,4.14475]
[1777215154078,46.64,78145.49,0.0,-0.9779,1e-05,4.1524]
[1777215157873,46.65,78146.66,0.0,-0.97788,1e-05,4.15576]
[1777215158020,46.65,78146.66,0.0,-0.97788,1e-05,4.15576]
[1777215162973,46.65,78148.5,0.0,-0.97785,1e-05,4.16107]
[1777215163022,46.65,78148.5,0.0,-0.97785,1e-05,4.16107]
[1777215165307,46.65,78149.74,0.0,-0.97783,1e-05,4.16434]
[1777215165379,46.65,78149.83,0.0,-0.97783,1e-05,4.16473]
[1777215165519,46.65,78149.83,0.0,-0.97783,1e-05,4.16473]
[1777215169384,46.65,78150.59,0.0,-0.97781,1e-05,4.16706]
[1777215169518,46.65,78150.43,0.0,-0.97781,1e-05,4.16687]
[1777215175254,46.66,78149.69,0.0,-0.97782,1e-05,4.16624]
[1777215180290,46.66,78149.56,0.0,-0.97781,1e-05,4.16684]
[1777215181282,46.66,78149.56,0.0,-0.97781,1e-05,4.16684]
[1777215181520,46.66,78146.45,0.0,-0.97786,1e-05,4.15977]
[1777215183284,46.66,78143.25,0.0,-0.9779,1e-05,4.15252]
[1777215183311,46.66,78143.5,0.0,-0.9779,1e-05,4.1533]
[1777215183520,46.66,78143.5,0.0,-0.9779,1e-05,4.1533]
[1777215188014,46.66,78142.81,0.0,-0.9779,1e-05,4.1525]
[1777215188018,46.66,78142.81,0.0,-0.9779,1e-05,4.1525]
[1777215192911,46.66,78140.41,0.0,-0.97793,1e-05,4.14793]
[1777215193022,46.66,78140.41,0.0,-0.97793,1e-05,4.14793]
[1777215193381,46.66,78138.69,0.0,-0.97795,1e-05,4.14414]
[1777215199423,46.67,78138.36,0.0,-0.97795,1e-05,4.14463]
[1777215200227,46.67,78138.36,0.0,-0.97795,1e-05,4.14463]
[1777215200272,46.67,78138.36,0.0,-0.97795,1e-05,4.14463]
[1777215205465,46.67,78137.62,0.0,-0.97795,1e-05,4.14416]
[1777215209886,46.67,78137.68,0.0,-0.97795,1e-05,4.14492]
[1777215212152,46.67,78140.67,0.0,-0.9779,1e-05,4.15227]
[1777215212253,46.68,78141.38,0.0,-0.9779,1e-05,4.1523]
[1777215213288,46.68,78141.38,0.0,-0.9779,1e-05,4.1523]
[1777215216637,46.68,78146.81,0.0,-0.97782,1e-05,4.16546]
[1777215216768,46.68,78146.81,0.0,-0.97782,1e-05,4.16546]
[1777215217641,46.68,78145.01,0.0,-0.97784,1e-05,4.16144]
[1777215217770,46.68,78145.01,0.0,-0.97784,1e-05,4.16144]
[1777215217872,46.68,78144.85,0.0,-0.97784,1e-05,4.16124]
[1777215222979,46.68,78142.75,0.0,-0.97787,1e-05,4.15708]
[1777215223020,46.68,78142.75,0.0,-0.97787,1e-05,4.15708]
[1777215225595,46.68,78140.95,0.0,-0.97789,1e-05,4.15346]
[1777215225773,46.68,78140.95,0.0,-0.97789,1e-05,4.15346]
[1777215226499,46.68,78140.48,0.0,-0.9779,1e-05,4.15255]
[1777215226518,46.68,78140.48,0.0,-0.9779,1e-05,4.15255]
[1777215226611,46.68,78140.28,0.0,-0.9779,1e-05,4.15228]
[1777215229430,46.68,78140.11,0.0,-0.9779,1e-05,4.15208]
[1777215229517,46.68,78140.77,0.0,-0.97789,1e-05,4.1538]
[1777215234393,46.69,78144.54,0.0,-0.97783,1e-05,4.1633]
[1777215234495,46.69,78144.26,0.0,-0.97783,1e-05,4.163]
[1777215234519,46.69,78144.26,0.0,-0.97783,1e-05,4.163]
[1777215238648,46.69,78144.56,0.0,-0.97782,1e-05,4.16421]
[1777215238771,46.69,78144.56,0.0,-0.97782,1e-05,4.16421]
[1777215244740,46.69,78140.64,0.0,-0.97787,1e-05,4.15634]
[1777215250632,46.69,78141.43,0.0,-0.97786,1e-05,4.15855]
[1777215253625,46.69,78141.66,0.0,-0.97785,1e-05,4.15999]
[1777215253768,46.69,78141.66,0.0,-0.97785,1e-05,4.15999]
[1777215253803,46.7,78141.95,0.0,-0.97784,1e-05,4.16102]
[1777215255816,46.7,78146.15,0.0,-0.97778,1e-05,4.17115]
[1777215259845,46.7,78142.31,0.0,-0.97783,1e-05,4.16285]
[1777215264880,46.7,78140.19,0.0,-0.97786,1e-05,4.15881]
[1777215273944,46.71,78140.97,0.0,-0.97785,1e-05,4.16026]
[1777215278978,46.71,78144.21,0.0,-0.97779,1e-05,4.16869]
[1777215279986,46.71,78156.88,0.0,-0.97761,1e-05,4.19845]
[1777215281503,46.71,78164.57,0.0,-0.9775,1e-05,4.21672]
[1777215283007,46.71,78165.63,0.0,-0.97748,1e-05,4.21929]
[1777215283557,46.71,78165.63,0.0,-0.97748,1e-05,4.21929]
[1777215283769,46.71,78165.63,0.0,-0.97748,1e-05,4.21929]
[1777215284293,46.71,78165.63,0.0,-0.97748,1e-05,4.21929]
[1777215284395,46.71,78164.96,0.0,-0.97749,1e-05,4.21788]
[1777215285023,46.71,78160.08,0.0,-0.97756,1e-05,4.20642]
[1777215285772,46.71,78160.08,0.0,-0.97756,1e-05,4.20642]
[1777215285821,46.71,78160.08,0.0,-0.97756,1e-05,4.20642]
[1777215285838,46.71,78160.08,0.0,-0.97756,1e-05,4.20642]
[1777215288021,46.71,78157.7,0.0,-0.97759,1e-05,4.20103]
[1777215293079,46.71,78157.48,0.0,-0.97759,1e-05,4.20119]
[1777215298113,46.71,78159.25,0.0,-0.97756,1e-05,4.20589]
[1777215298663,46.71,78159.25,0.0,-0.97756,1e-05,4.20589]
[1777215298771,46.71,78159.25,0.0,-0.97756,1e-05,4.20589]
[1777215303150,46.71,78163.12,0.0,-0.9775,1e-05,4.2155]
[1777215304130,46.71,78163.12,0.0,-0.9775,1e-05,4.2155]
[1777215304185,46.71,78163.12,0.0,-0.9775,1e-05,4.2155]
[1777215304271,46.71,78163.12,0.0,-0.9775,1e-05,4.2155]
[1777215304337,46.71,78164.5,0.0,-0.97748,1e-05,4.21893]
[1777215310200,46.72,78165.69,0.0,-0.97746,1e-05,4.22214]
[1777215312305,46.72,78165.94,0.0,-0.97746,1e-05,4.22289]
[1777215312394,46.72,78165.94,0.0,-0.97746,1e-05,4.22289]
[1777215312518,46.72,78165.94,0.0,-0.97746,1e-05,4.22289]
[1777215312495,46.72,78165.94,0.0,-0.97746,1e-05,4.22297]
[1777215316247,46.72,78164.6,0.0,-0.97748,1e-05,4.22006]
[1777215316260,46.72,78164.6,0.0,-0.97748,1e-05,4.22006]
[1777215316269,46.72,78164.6,0.0,-0.97748,1e-05,4.22006]
[1777215316361,46.72,78165.39,0.0,-0.97746,1e-05,4.222]
[1777215322282,46.72,78164.16,0.0,-0.97748,1e-05,4.2196]
[1777215323748,46.72,78163.44,0.0,-0.97749,1e-05,4.218]
[1777215323770,46.72,78163.44,0.0,-0.97749,1e-05,4.218]
[1777215323894,46.72,78163.44,0.0,-0.97749,1e-05,4.218]
[1777215324021,46.72,78163.44,0.0,-0.97749,1e-05,4.218]
[1777215324297,46.72,78163.04,0.0,-0.97749,1e-05,4.21715]
[1777215329332,46.72,78161.58,0.0,-0.97751,1e-05,4.21418]
[1777215330528,46.72,78161.58,0.0,-0.97751,1e-05,4.21418]
[1777215330638,46.72,78162.08,0.0,-0.9775,1e-05,4.21545]
[1777215330770,46.72,78162.08,0.0,-0.9775,1e-05,4.21545]
[1777215331346,46.72,78161.7,0.0,-0.97752,1e-05,4.21264]
[1777215335374,46.72,78157.72,0.0,-0.97757,1e-05,4.20371]
[1777215342423,46.72,78152.47,0.0,-0.97765,1e-05,4.19221]
[1777215344455,46.72,78150.12,0.0,-0.97768,1e-05,4.18685]
[1777215344518,46.72,78150.12,0.0,-0.97768,1e-05,4.18685]
[1777215344556,46.73,78149.01,0.0,-0.97769,1e-05,4.1844]
[1777215344676,46.73,78149.01,0.0,-0.97769,1e-05,4.1844]
[1777215344768,46.73,78149.01,0.0,-0.97769,1e-05,4.1844]
[1777215350479,46.73,78147.19,0.0,-0.97772,1e-05,4.18085]
[1777215351375,46.73,78147.19,0.0,-0.97772,1e-05,4.18085]
[1777215351519,46.73,78147.19,0.0,-0.97772,1e-05,4.18085]
[1777215351486,46.73,78145.34,0.0,-0.97774,1e-05,4.17681]
[1777215351684,46.73,78145.34,0.0,-0.97774,1e-05,4.17681]
[1777215351769,46.73,78145.34,0.0,-0.97774,1e-05,4.17681]
[1777215357528,46.73,78142.35,0.0,-0.97778,1e-05,4.17076]
[1777215358443,46.73,78142.35,0.0,-0.97778,1e-05,4.17076]
[1777215358519,46.73,78142.35,0.0,-0.97778,1e-05,4.17076]
[1777215358535,46.73,78142.65,0.0,-0.97777,1e-05,4.17162]
[1777215359027,46.73,78142.65,0.0,-0.97777,1e-05,4.17162]
[1777215359268,46.73,78142.65,0.0,-0.97777,1e-05,4.17162]
[1777215363571,46.73,78137.46,0.0,-0.97784,1e-05,4.16035]
[1777215365583,46.73,78129.6,0.0,-0.97795,1e-05,4.14244]
[1777215367441,46.73,78130.19,0.0,-0.97794,1e-05,4.14401]
[1777215367519,46.73,78130.19,0.0,-0.97794,1e-05,4.14401]
[1777215367598,46.73,78135.28,0.0,-0.97787,1e-05,4.15602]
[1777215368243,46.73,78135.28,0.0,-0.97787,1e-05,4.15602]
[1777215368267,46.73,78135.28,0.0,-0.97787,1e-05,4.15602]
[1777215368605,46.74,78139.2,0.0,-0.97781,1e-05,4.16531]
[1777215373640,46.74,78139.07,0.0,-0.97781,1e-05,4.16575]
[1777215379682,46.74,78138.72,0.0,-0.97781,1e-05,4.16583]
[1777215384638,46.74,78138.08,0.0,-0.97781,1e-05,4.16479]
[1777215384769,46.74,78137.08,0.0,-0.97783,1e-05,4.16261]
[1777215384813,46.74,78137.08,0.0,-0.97783,1e-05,4.16261]
[1777215385019,46.74,78137.08,0.0,-0.97783,1e-05,4.16261]
[1777215385081,46.74,78136.43,0.0,-0.97784,1e-05,4.16125]
[1777215391767,46.74,78134.7,0.0,-0.97786,1e-05,4.15632]
[1777215394853,46.75,78136.25,0.0,-0.97784,1e-05,4.16024]
[1777215395018,46.75,78136.25,0.0,-0.97784,1e-05,4.16024]
[1777215395038,46.75,78136.25,0.0,-0.97784,1e-05,4.16024]
[1777215395275,46.75,78136.25,0.0,-0.97784,1e-05,4.16024]
[1777215395360,46.75,78135.48,0.0,-0.97785,1e-05,4.15875]
[1777215401837,46.75,78136.22,0.0,-0.97783,1e-05,4.16137]
[1777215404444,46.75,78136.31,0.0,-0.97783,1e-05,4.16173]
[1777215404519,46.75,78136.31,0.0,-0.97783,1e-05,4.16173]
[1777215404596,46.75,78141.4,0.0,-0.97776,1e-05,4.17385]
[1777215404674,46.75,78141.4,0.0,-0.97776,1e-05,4.17385]
[1777215404769,46.75,78141.4,0.0,-0.97776,1e-05,4.17385]
[1777215405918,46.75,78143.32,0.0,-0.97773,1e-05,4.17832]
[1777215406020,46.75,78143.32,0.0,-0.97773,1e-05,4.17832]
[1777215406121,46.75,78150.14,0.0,-0.97763,1e-05,4.19437]
[1777215407897,46.75,78150.75,0.0,-0.97762,1e-05,4.19589]
[1777215408020,46.75,78150.75,0.0,-0.97762,1e-05,4.19589]
[1777215408121,46.75,78149.68,0.0,-0.97763,1e-05,4.19347]
[1777215413922,46.75,78149.84,0.0,-0.97763,1e-05,4.19442]
[1777215416945,46.75,78142.12,0.0,-0.97774,1e-05,4.17668]
[1777215417952,46.75,78136.3,0.0,-0.97782,1e-05,4.16325]
[1777215419945,46.75,78134.96,0.0,-0.97784,1e-05,4.16028]
[1777215420214,46.75,78134.96,0.0,-0.97784,1e-05,4.16028]
[1777215420249,46.75,78126.55,0.0,-0.97796,1e-05,4.14091]
[1777215420980,46.75,78113.65,0.0,-0.97814,1e-05,4.11129]
[1777215421987,46.76,78111.31,0.0,-0.97817,1e-05,4.10614]
[1777215423926,46.76,78111.85,0.0,-0.97816,1e-05,4.10762]
[1777215432058,46.76,78108.2,0.0,-0.9782,1e-05,4.10222]
[1777215436106,46.77,78105.02,0.0,-0.97823,1e-05,4.0968]
[1777215436269,46.77,78105.02,0.0,-0.97823,1e-05,4.0968]
[1777215436383,46.77,78105.02,0.0,-0.97823,1e-05,4.0968]
[1777215436519,46.77,78105.02,0.0,-0.97823,1e-05,4.0968]
[1777215436621,46.77,78106.17,0.0,-0.9782,1e-05,4.1007]
[1777215442130,46.78,78107.16,0.0,-0.97817,1e-05,4.1061]
[1777215446726,46.79,78106.49,0.0,-0.97817,1e-05,4.10703]
[1777215446768,46.79,78106.49,0.0,-0.97817,1e-05,4.10703]
[1777215446879,46.79,78106.49,0.0,-0.97817,1e-05,4.10703]
[1777215447019,46.79,78106.49,0.0,-0.97817,1e-05,4.10703]
[1777215447121,46.79,78106.49,0.0,-0.97816,1e-05,4.10766]
[1777215452198,46.8,78105.98,0.0,-0.97816,1e-05,4.10759]
[1777215455229,46.8,78107.18,0.0,-0.97813,1e-05,4.11159]
[1777215455268,46.8,78107.18,0.0,-0.97813,1e-05,4.11159]
[1777215455402,46.8,78107.18,0.0,-0.97813,1e-05,4.11159]
[1777215455519,46.8,78107.18,0.0,-0.97813,1e-05,4.11159]
[1777215455615,46.81,78108.07,0.0,-0.97811,1e-05,4.11489]
[1777215457232,46.81,78111.81,0.0,-0.97806,1e-05,4.12413]
[1777215462268,46.81,78115.23,0.0,-0.978,1e-05,4.13318]
[1777215467302,46.81,78114.88,0.0,-0.978,1e-05,4.13344]
[1777215467780,46.81,78114.88,0.0,-0.978,1e-05,4.13344]
[1777215468018,46.81,78114.88,0.0,-0.978,1e-05,4.13344]
[1777215468061,46.81,78114.88,0.0,-0.978,1e-05,4.13344]
[1777215468274,46.81,78114.88,0.0,-0.978,1e-05,4.13344]
[1777215468309,46.81,78114.21,0.0,-0.97801,1e-05,4.13211]
[1777215474441,46.82,78114.14,0.0,-0.978,1e-05,4.1328]
[1777215474518,46.82,78114.14,0.0,-0.978,1e-05,4.1328]
[1777215474542,46.82,78114.14,0.0,-0.978,1e-05,4.1328]
[1777215474643,46.82,78114.56,0.0,-0.97799,1e-05,4.13441]
[1777215474768,46.82,78114.56,0.0,-0.97799,1e-05,4.13441]
[1777215480393,46.82,78115.62,0.0,-0.97797,1e-05,4.13813]
[1777215480892,46.82,78115.62,0.0,-0.97797,1e-05,4.13813]
[1777215481018,46.82,78115.62,0.0,-0.97797,1e-05,4.13813]
[1777215481049,46.82,78115.62,0.0,-0.97797,1e-05,4.13813]
[1777215481270,46.82,78115.62,0.0,-0.97797,1e-05,4.13813]
[1777215484422,46.82,78115.54,0.0,-0.97797,1e-05,4.13876]
[1777215489457,46.83,78115.31,0.0,-0.97796,1e-05,4.13924]
[1777215492611,46.83,78114.96,0.0,-0.97797,1e-05,4.13883]
[1777215492713,46.83,78114.8,0.0,-0.97797,1e-05,4.13866]
[1777215492769,46.83,78114.8,0.0,-0.97797,1e-05,4.13866]
[1777215492815,46.83,78114.8,0.0,-0.97797,1e-05,4.13866]
[1777215493019,46.83,78114.8,0.0,-0.97797,1e-05,4.13866]
[1777215498520,46.83,78114.61,0.0,-0.97796,1e-05,4.13944]
[1777215503555,46.83,78114.69,0.0,-0.97795,1e-05,4.14064]
[1777215506964,46.84,78115.69,0.0,-0.97794,1e-05,4.14356]
[1777215507018,46.84,78115.69,0.0,-0.97794,1e-05,4.14356]
[1777215507256,46.84,78115.69,0.0,-0.97794,1e-05,4.14356]
[1777215507269,46.84,78115.69,0.0,-0.97794,1e-05,4.14356]
[1777215512445,46.84,78115.69,0.0,-0.97794,1e-05,4.14356]
[1777215512619,46.84,78107.06,0.0,-0.97806,1e-05,4.1228]
[1777215513626,46.84,78103.67,0.0,-0.97811,1e-05,4.11522]
[1777215515640,46.84,78100.1,0.0,-0.97816,1e-05,4.10751]
[1777215516151,46.84,78100.1,0.0,-0.97816,1e-05,4.10751]
[1777215521682,46.84,78102.27,0.0,-0.97812,1e-05,4.114]
[1777215523696,46.85,78097.96,0.0,-0.97817,1e-05,4.10456]
[1777215525804,46.85,78097.52,0.0,-0.97818,1e-05,4.10404]
[1777215526084,46.85,78097.52,0.0,-0.97818,1e-05,4.10404]
[1777215526717,46.85,78097.55,0.0,-0.97817,1e-05,4.10436]
[1777215527664,46.85,78097.55,0.0,-0.97817,1e-05,4.10436]
[1777215532759,46.85,78098.33,0.0,-0.97815,1e-05,4.10762]
[1777215534789,46.85,78098.3,0.0,-0.97815,1e-05,4.10779]
[1777215535005,46.85,78098.39,0.0,-0.97815,1e-05,4.10824]
[1777215535021,46.85,78098.39,0.0,-0.97815,1e-05,4.10824]
[1777215535780,46.85,78098.78,0.0,-0.97814,1e-05,4.10937]
[1777215537605,46.85,78098.71,0.0,-0.97814,1e-05,4.10945]
[1777215537798,46.85,78107.41,0.0,-0.97802,1e-05,4.12949]
[1777215538818,46.86,78114.16,0.0,-0.97792,1e-05,4.14533]
[1777215539812,46.86,78114.77,0.0,-0.97791,1e-05,4.14712]
[1777215541243,46.86,78114.77,0.0,-0.97791,1e-05,4.14712]
[1777215546861,46.86,78113.85,0.0,-0.97792,1e-05,4.14622]
[1777215550890,46.86,78110.38,0.0,-0.97796,1e-05,4.1389]
[1777215553905,46.86,78109.29,0.0,-0.97797,1e-05,4.13677]
[1777215554020,46.86,78109.29,0.0,-0.97797,1e-05,4.13677]
[1777215554142,46.86,78109.29,0.0,-0.97797,1e-05,4.13677]
[1777215554269,46.86,78109.29,0.0,-0.97797,1e-05,4.13677]
[1777215554371,46.86,78109.18,0.0,-0.97797,1e-05,4.13671]
[1777215560696,46.87,78109.1,0.0,-0.97797,1e-05,4.13749]
[1777215560769,46.87,78109.1,0.0,-0.97797,1e-05,4.13749]
[1777215560742,46.87,78109.09,0.0,-0.97797,1e-05,4.13784]
[1777215560973,46.87,78109.09,0.0,-0.97797,1e-05,4.13784]
[1777215561020,46.87,78109.09,0.0,-0.97797,1e-05,4.13784]
[1777215567001,46.87,78107.66,0.0,-0.97798,1e-05,4.13569]
[1777215570558,46.87,78107.91,0.0,-0.97797,1e-05,4.13665]
[1777215570768,46.87,78107.91,0.0,-0.97797,1e-05,4.13665]
[1777215570626,46.87,78108.32,0.0,-0.97797,1e-05,4.13778]
[1777215570977,46.87,78108.32,0.0,-0.97797,1e-05,4.13778]
[1777215571018,46.87,78108.32,0.0,-0.97797,1e-05,4.13778]
[1777215575945,46.87,78108.9,0.0,-0.97796,1e-05,4.13805]
[1777215576002,46.87,78108.9,0.0,-0.97796,1e-05,4.13805]
[1777215576017,46.87,78108.9,0.0,-0.97796,1e-05,4.13805]
[1777215576065,46.87,78109.48,0.0,-0.97795,1e-05,4.13957]
[1777215581100,46.88,78109.27,0.0,-0.97795,1e-05,4.13998]
[1777215586136,46.88,78109.22,0.0,-0.97795,1e-05,4.14075]
[1777215591687,46.88,78108.91,0.0,-0.97795,1e-05,4.14073]
[1777215591770,46.88,78108.91,0.0,-0.97795,1e-05,4.14073]
[1777215591800,46.88,78108.91,0.0,-0.97795,1e-05,4.14073]
[1777215591788,46.88,78108.66,0.0,-0.97795,1e-05,4.1405]
[1777215592019,46.88,78108.66,0.0,-0.97795,1e-05,4.1405]
[1777215600240,46.89,78108.29,0.0,-0.97794,1e-05,4.14102]
[1777215602254,46.89,78118.27,0.0,-0.9778,1e-05,4.16447]
[1777215602922,46.89,78118.27,0.0,-0.9778,1e-05,4.16447]
[1777215603024,46.89,78118.27,0.0,-0.9778,1e-05,4.16447]
[1777215603037,46.89,78118.27,0.0,-0.9778,1e-05,4.16447]
[1777215603270,46.89,78118.27,0.0,-0.9778,1e-05,4.16447]
[1777215603318,46.89,78126.35,0.0,-0.97768,1e-05,4.18339]
[1777215604268,46.89,78126.79,0.0,-0.97768,1e-05,4.18451]
[1777215608670,46.89,78127.1,0.0,-0.97767,1e-05,4.18552]
[1777215608770,46.89,78127.1,0.0,-0.97767,1e-05,4.18552]
[1777215608822,46.89,78127.1,0.0,-0.97767,1e-05,4.18552]
[1777215608772,46.89,78129.09,0.0,-0.97764,1e-05,4.19034]
[1777215609022,46.89,78129.09,0.0,-0.97764,1e-05,4.19034]
[1777215609303,46.89,78133.71,0.0,-0.97757,1e-05,4.20112]
[1777215611436,46.89,78136.76,0.0,-0.97753,1e-05,4.20832]
[1777215611519,46.89,78136.76,0.0,-0.97753,1e-05,4.20832]
[1777215615037,46.89,78131.7,0.0,-0.9776,1e-05,4.19677]
[1777215615272,46.89,78131.7,0.0,-0.9776,1e-05,4.19677]
[1777215615539,46.89,78131.7,0.0,-0.9776,1e-05,4.19677]
[1777215615769,46.89,78131.7,0.0,-0.9776,1e-05,4.19677]
[1777215615817,46.89,78130.54,0.0,-0.97762,1e-05,4.19422]
[1777215621387,46.89,78127.59,0.0,-0.97766,1e-05,4.18779]
[1777215624983,46.89,78127.78,0.0,-0.97765,1e-05,4.18851]
[1777215625020,46.89,78127.78,0.0,-0.97765,1e-05,4.18851]
[1777215625205,46.89,78127.78,0.0,-0.97765,1e-05,4.18851]
[1777215625270,46.89,78127.78,0.0,-0.97765,1e-05,4.18851]
[1777215625415,46.89,78128.85,0.0,-0.97763,1e-05,4.19109]
[1777215630450,46.89,78127.89,0.0,-0.97765,1e-05,4.18929]
[1777215632302,46.89,78128.1,0.0,-0.97765,1e-05,4.18786]
[1777215632519,46.89,78128.1,0.0,-0.97765,1e-05,4.18786]
[1777215632542,46.89,78128.1,0.0,-0.97765,1e-05,4.18786]
[1777215632769,46.89,78128.1,0.0,-0.97765,1e-05,4.18786]
[1777215632801,46.89,78127.8,0.0,-0.97766,1e-05,4.18734]
[1777215638507,46.9,78127.94,0.0,-0.97765,1e-05,4.18811]
[1777215642499,46.9,78128.57,0.0,-0.97764,1e-05,4.18985]
[1777215642518,46.9,78128.57,0.0,-0.97764,1e-05,4.18985]
[1777215642600,46.9,78129.1,0.0,-0.97763,1e-05,4.19117]
[1777215642935,46.9,78129.1,0.0,-0.97763,1e-05,4.19117]
[1777215643018,46.9,78129.1,0.0,-0.97763,1e-05,4.19117]
[1777215649277,46.9,78129.45,0.0,-0.97762,1e-05,4.19241]
[1777215649379,46.9,78129.45,0.0,-0.97762,1e-05,4.19257]
[1777215654017,46.9,78129.48,0.0,-0.97762,1e-05,4.19296]
[1777215654272,46.9,78129.48,0.0,-0.97762,1e-05,4.19296]
[1777215654645,46.9,78129.48,0.0,-0.97762,1e-05,4.19296]
[1777215654769,46.9,78129.48,0.0,-0.97762,1e-05,4.19296]
[1777215654814,46.9,78127.96,0.0,-0.97764,1e-05,4.18959]
[1777215659808,46.9,78126.27,0.0,-0.97766,1e-05,4.18593]
[1777215659869,46.9,78126.27,0.0,-0.97766,1e-05,4.18611]
[1777215660018,46.9,78126.27,0.0,-0.97766,1e-05,4.18611]
[1777215660069,46.9,78126.27,0.0,-0.97766,1e-05,4.18611]
[1777215660270,46.9,78126.27,0.0,-0.97766,1e-05,4.18611]
[1777215665696,46.9,78127.26,0.0,-0.97765,1e-05,4.18889]
[1777215670250,46.9,78126.55,0.0,-0.97765,1e-05,4.18741]
[1777215670268,46.9,78126.55,0.0,-0.97765,1e-05,4.18741]
[1777215670738,46.9,78126.55,0.0,-0.97765,1e-05,4.18741]
[1777215670770,46.9,78126.55,0.0,-0.97765,1e-05,4.18741]
[1777215670790,46.9,78127.78,0.0,-0.97764,1e-05,4.19056]
[1777215677780,46.9,78126.94,0.0,-0.97764,1e-05,4.18922]
[1777215677955,46.9,78126.94,0.0,-0.97764,1e-05,4.18922]
[1777215678019,46.9,78126.94,0.0,-0.97764,1e-05,4.18922]
[1777215678722,46.9,78126.94,0.0,-0.97764,1e-05,4.18922]
[1777215678768,46.9,78126.94,0.0,-0.97764,1e-05,4.18922]
[1777215678824,46.91,78127.17,0.0,-0.97764,1e-05,4.18994]
[1777215683845,46.91,78126.96,0.0,-0.97764,1e-05,4.1898]
[1777215683946,46.91,78126.42,0.0,-0.97765,1e-05,4.18863]
[1777215684019,46.91,78126.42,0.0,-0.97765,1e-05,4.18863]
[1777215684121,46.91,78126.42,0.0,-0.97765,1e-05,4.18863]
[1777215684269,46.91,78126.42,0.0,-0.97765,1e-05,4.18863]
[1777215684828,46.91,78126.68,0.0,-0.97764,1e-05,4.18932]
[1777215688098,46.91,78126.73,0.0,-0.97764,1e-05,4.18971]
[1777215688273,46.91,78126.73,0.0,-0.97764,1e-05,4.18971]
[1777215688314,46.91,78126.73,0.0,-0.97764,1e-05,4.18971]
[1777215688519,46.91,78126.73,0.0,-0.97764,1e-05,4.18971]
[1777215688858,46.91,78125.49,0.0,-0.97766,1e-05,4.1869]
[1777215695907,46.91,78125.53,0.0,-0.97766,1e-05,4.18568]
[1777215696268,46.91,78125.53,0.0,-0.97766,1e-05,4.18568]
[1777215696414,46.91,78125.53,0.0,-0.97766,1e-05,4.18568]
[1777215696952,46.91,78125.53,0.0,-0.97766,1e-05,4.18568]
[1777215696914,46.91,78127.57,0.0,-0.97763,1e-05,4.19053]
[1777215697020,46.91,78127.57,0.0,-0.97763,1e-05,4.19053]
[1777215704629,46.91,78124.72,0.0,-0.97767,1e-05,4.18437]
[1777215704771,46.91,78124.72,0.0,-0.97767,1e-05,4.18437]
[1777215704970,46.91,78125.9,0.0,-0.97765,1e-05,4.18743]
[1777215705185,46.91,78125.9,0.0,-0.97765,1e-05,4.18743]
[1777215705270,46.91,78125.9,0.0,-0.97765,1e-05,4.18743]
[1777215711012,46.91,78124.21,0.0,-0.97767,1e-05,4.18415]
[1777215715401,46.91,78124.43,0.0,-0.97767,1e-05,4.185]
[1777215715519,46.91,78124.43,0.0,-0.97767,1e-05,4.185]
[1777215715621,46.92,78124.54,0.0,-0.97766,1e-05,4.18537]
[1777215716094,46.92,78124.54,0.0,-0.97766,1e-05,4.18537]
[1777215716268,46.92,78124.54,0.0,-0.97766,1e-05,4.18537]
[1777215720484,46.92,78122.58,0.0,-0.97769,1e-05,4.18129]
[1777215720521,46.92,78122.58,0.0,-0.97769,1e-05,4.18129]
[1777215720645,46.92,78123.02,0.0,-0.97768,1e-05,4.18244]
[1777215720996,46.92,78123.02,0.0,-0.97768,1e-05,4.18244]
[1777215721020,46.92,78123.02,0.0,-0.97768,1e-05,4.18244]
[1777215721082,46.92,78125.87,0.0,-0.97764,1e-05,4.1892]
[1777215723096,46.92,78129.03,0.0,-0.97759,1e-05,4.19678]
[1777215727587,46.92,78129.52,0.0,-0.97759,1e-05,4.19812]
[1777215728380,46.92,78129.52,0.0,-0.97758,1e-05,4.19832]
[1777215728518,46.92,78129.52,0.0,-0.97758,1e-05,4.19832]
[1777215734173,46.92,78130.49,0.0,-0.97757,1e-05,4.20123]
[1777215735871,46.92,78130.49,0.0,-0.97757,1e-05,4.20123]
[1777215736018,46.92,78130.89,0.0,-0.97756,1e-05,4.20235]
[1777215740513,46.92,78131.87,0.0,-0.97754,1e-05,4.2049]
[1777215740520,46.92,78131.87,0.0,-0.97754,1e-05,4.2049]
[1777215740556,46.92,78128.99,0.0,-0.97758,1e-05,4.19827]
[1777215748271,46.92,78128.14,0.0,-0.97759,1e-05,4.19711]
[1777215753306,46.93,78128.68,0.0,-0.97759,1e-05,4.19687]
[1777215756207,46.93,78128.87,0.0,-0.97759,1e-05,4.19752]
[1777215756268,46.93,78128.87,0.0,-0.97759,1e-05,4.19752]
[1777215761362,46.93,78130.18,0.0,-0.97756,1e-05,4.20118]
[1777215765928,46.93,78130.39,0.0,-0.97756,1e-05,4.20196]
[1777215766019,46.93,78130.39,0.0,-0.97756,1e-05,4.20196]
[1777215767404,46.93,78127.11,0.0,-0.9776,1e-05,4.1946]
[1777215772439,46.93,78125.87,0.0,-0.97762,1e-05,4.19226]
[1777215774942,46.93,78125.87,0.0,-0.97762,1e-05,4.19226]
[1777215775020,46.93,78125.87,0.0,-0.97762,1e-05,4.19226]
[1777215781644,46.93,78124.9,0.0,-0.97763,1e-05,4.19056]
[1777215781769,46.93,78124.9,0.0,-0.97763,1e-05,4.19056]
[1777215781848,46.93,78122.17,0.0,-0.97767,1e-05,4.18465]
[1777215782509,46.93,78118.4,0.0,-0.97772,1e-05,4.17601]
[1777215785854,46.93,78117.61,0.0,-0.97773,1e-05,4.17445]
[1777215786018,46.93,78117.61,0.0,-0.97773,1e-05,4.17445]
[1777215785955,46.94,78111.93,0.0,-0.97781,1e-05,4.16157]
[1777215787544,46.94,78109.25,0.0,-0.97785,1e-05,4.15553]
[1777215791006,46.94,78109.39,0.0,-0.97784,1e-05,4.15619]
[1777215791263,46.94,78109.44,0.0,-0.97784,1e-05,4.15648]
[1777215791275,46.94,78109.44,0.0,-0.97784,1e-05,4.15648]
[1777215791572,46.94,78109.23,0.0,-0.97784,1e-05,4.15616]
[1777215795269,46.94,78107.52,0.0,-0.97786,1e-05,4.15269]
[1777215795600,46.94,78105.81,0.0,-0.97789,1e-05,4.1489]
[1777215800659,46.94,78104.95,0.0,-0.97789,1e-05,4.14761]
[1777215800773,46.94,78104.95,0.0,-0.97789,1e-05,4.14761]
[1777215804702,46.94,78103.56,0.0,-0.97791,1e-05,4.14508]
[1777215804771,46.94,78103.56,0.0,-0.97791,1e-05,4.14508]
[1777215804927,46.94,78103.56,0.0,-0.97791,1e-05,4.14525]
[1777215811711,46.95,78103.26,0.0,-0.97792,1e-05,4.14373]
[1777215817753,46.95,78103.03,0.0,-0.97791,1e-05,4.14417]
[1777215822789,46.95,78102.4,0.0,-0.97792,1e-05,4.14351]
[1777215823270,46.95,78102.4,0.0,-0.97792,1e-05,4.14351]
[1777215826817,46.95,78105.69,0.0,-0.97787,1e-05,4.15175]
[1777215831542,46.96,78107.4,0.0,-0.97784,1e-05,4.15628]
[1777215831769,46.96,78107.4,0.0,-0.97784,1e-05,4.15628]
[1777215833269,46.96,78107.91,0.0,-0.97783,1e-05,4.15773]
[1777215833866,46.96,78107.64,0.0,-0.97783,1e-05,4.15723]
[1777215838900,46.96,78108.01,0.0,-0.97782,1e-05,4.15873]
[1777215840062,46.96,78108.01,0.0,-0.97782,1e-05,4.15873]
[1777215840270,46.96,78108.01,0.0,-0.97782,1e-05,4.15898]
[1777215845950,46.96,78108.43,0.0,-0.97781,1e-05,4.16057]
[1777215850986,46.96,78108.31,0.0,-0.97781,1e-05,4.16089]
[1777215855925,46.96,78108.29,0.0,-0.97781,1e-05,4.1612]
[1777215856019,46.96,78108.29,0.0,-0.97781,1e-05,4.1612]
[1777215856327,46.96,78108.29,0.0,-0.9778,1e-05,4.16156]
[1777215856518,46.96,78108.29,0.0,-0.9778,1e-05,4.16156]
[1777215857028,46.96,78108.48,0.0,-0.9778,1e-05,4.16212]
[1777215858035,46.96,78112.84,0.0,-0.97774,1e-05,4.17234]
[1777215863069,46.97,78114.06,0.0,-0.97772,1e-05,4.17567]
[1777215868105,46.97,78113.79,0.0,-0.97772,1e-05,4.17554]
[1777215875153,46.97,78113.78,0.0,-0.97772,1e-05,4.17425]
[1777215880188,46.97,78113.06,0.0,-0.97773,1e-05,4.17313]
[1777215885224,46.97,78113.08,0.0,-0.97773,1e-05,4.17375]
[1777215889032,46.97,78113.08,0.0,-0.97773,1e-05,4.17375]
[1777215889271,46.97,78113.08,0.0,-0.97772,1e-05,4.17422]
[1777215894287,46.98,78114.36,0.0,-0.9777,1e-05,4.17775]
[1777215900329,46.98,78114.94,0.0,-0.97769,1e-05,4.17974]
[1777215904286,46.98,78115.02,0.0,-0.97769,1e-05,4.18025]
[1777215904522,46.98,78115.02,0.0,-0.97769,1e-05,4.18025]
[1777215905229,46.98,78115.02,0.0,-0.97769,1e-05,4.18035]
[1777215905268,46.98,78115.02,0.0,-0.97769,1e-05,4.18035]
[1777215905366,46.98,78115.31,0.0,-0.97768,1e-05,4.18114]
[1777215910400,46.98,78115.0,0.0,-0.97768,1e-05,4.18095]
[1777215915435,46.98,78115.01,0.0,-0.97768,1e-05,4.18152]
[1777215920470,46.98,78114.77,0.0,-0.97768,1e-05,4.18151]
[1777215921835,46.98,78114.77,0.0,-0.97768,1e-05,4.18151]
[1777215922021,46.98,78114.77,0.0,-0.97768,1e-05,4.18151]
[1777215928526,46.99,78114.94,0.0,-0.97767,1e-05,4.18279]
[1777215931418,46.99,78111.6,0.0,-0.97772,1e-05,4.17526]
[1777215931520,46.99,78111.6,0.0,-0.97772,1e-05,4.17526]
[1777215931753,46.99,78111.6,0.0,-0.97772,1e-05,4.17526]
[1777215931772,46.99,78111.6,0.0,-0.97772,1e-05,4.17526]
[1777215931793,46.99,78111.79,0.0,-0.97772,1e-05,4.17382]
[1777215934569,46.99,78106.41,0.0,-0.9778,1e-05,4.16173]
[1777215937055,46.99,78106.2,0.0,-0.9778,1e-05,4.16139]
[1777215937269,46.99,78105.3,0.0,-0.97782,1e-05,4.15882]
[1777215943632,46.98,78103.86,0.0,-0.97786,1e-05,4.15221]
[1777215948667,46.98,78103.96,0.0,-0.97786,1e-05,4.15199]
[1777215950125,46.98,78103.96,0.0,-0.97786,1e-05,4.15199]
[1777215950269,46.97,78103.96,0.0,-0.97786,1e-05,4.15106]
[1777215950432,46.97,78103.96,0.0,-0.97786,1e-05,4.15106]
[1777215950519,46.97,78103.96,0.0,-0.97786,1e-05,4.15106]
[1777215950681,46.97,78102.7,0.0,-0.97788,1e-05,4.14814]
[1777215955715,46.97,78099.9,0.0,-0.97793,1e-05,4.14062]
[1777215960751,46.96,78099.73,0.0,-0.97795,1e-05,4.13797]
[1777215964434,46.96,78099.51,0.0,-0.97796,1e-05,4.13611]
[1777215964518,46.96,78099.51,0.0,-0.97796,1e-05,4.13611]
[1777215965800,46.96,78080.02,0.0,-0.97824,1e-05,4.09043]
[1777215966796,46.96,78065.98,0.0,-0.97844,1e-05,4.05803]
[1777215967803,46.96,78064.96,0.0,-0.97845,1e-05,4.0554]
[1777215970670,46.95,78065.05,0.0,-0.97846,1e-05,4.05499]
[1777215970769,46.95,78065.05,0.0,-0.97846,1e-05,4.05499]
[1777215973047,46.95,78064.71,0.0,-0.97847,1e-05,4.0536]
[1777215973268,46.95,78064.71,0.0,-0.97847,1e-05,4.0536]
[1777215973120,46.95,78064.9,0.0,-0.97847,1e-05,4.05372]
[1777215974852,46.95,78059.82,0.0,-0.97854,1e-05,4.04159]
[1777215978881,46.95,78055.57,0.0,-0.97861,1e-05,4.03084]
[1777215979492,46.95,78055.57,0.0,-0.97861,1e-05,4.03084]
[1777215979523,46.95,78055.57,0.0,-0.97861,1e-05,4.03084]
[1777215982909,46.94,78051.13,0.0,-0.97867,1e-05,4.01976]
[1777215988061,46.94,78051.0,0.0,-0.97868,1e-05,4.01848]
[1777215988269,46.94,78051.0,0.0,-0.97868,1e-05,4.01848]
[1777215988474,46.94,78049.56,0.0,-0.9787,1e-05,4.01498]
[1777215988521,46.94,78049.56,0.0,-0.9787,1e-05,4.01498]
[1777215988952,46.94,78049.5,0.0,-0.97871,1e-05,4.0146]
[1777215993986,46.94,78048.88,0.0,-0.97873,1e-05,4.01007]
[1777215996324,46.94,78047.18,0.0,-0.97876,1e-05,4.00578]
[1777215996519,46.94,78047.18,0.0,-0.97876,1e-05,4.00578]
[1777216002042,46.93,78046.59,0.0,-0.97877,1e-05,4.00313]
[1777216005064,46.93,78051.81,0.0,-0.97871,1e-05,4.01424]
[1777216005911,46.93,78051.81,0.0,-0.97871,1e-05,4.01424]
[1777216006020,46.93,78051.81,0.0,-0.97871,1e-05,4.01424]
[1777216006439,46.93,78051.49,0.0,-0.97871,1e-05,4.01329]
[1777216006518,46.93,78051.49,0.0,-0.97871,1e-05,4.01329]
[1777216007078,46.93,78051.36,0.0,-0.97872,1e-05,4.01276]
[1777216012113,46.93,78051.47,0.0,-0.97872,1e-05,4.0118]
[1777216017148,46.92,78051.43,0.0,-0.97873,1e-05,4.0105]
[1777216022183,46.92,78052.29,0.0,-0.97873,1e-05,4.011]
[1777216022456,46.92,78052.29,0.0,-0.97873,1e-05,4.011]
[1777216022520,46.92,78052.29,0.0,-0.97873,1e-05,4.011]
[1777216028224,46.91,78052.74,0.0,-0.97873,1e-05,4.01058]
[1777216033259,46.91,78052.52,0.0,-0.97874,1e-05,4.00892]
[1777216039302,46.91,78059.11,0.0,-0.97866,1e-05,4.02241]
[1777216040309,46.91,78064.79,0.0,-0.97858,1e-05,4.03502]
[1777216040961,46.91,78064.79,0.0,-0.97858,1e-05,4.03502]
[1777216041018,46.91,78064.79,0.0,-0.97858,1e-05,4.03502]
[1777216041437,46.91,78064.67,0.0,-0.97858,1e-05,4.03447]
[1777216041519,46.91,78064.67,0.0,-0.97858,1e-05,4.03447]
[1777216042323,46.91,78064.58,0.0,-0.97859,1e-05,4.03399]
[1777216047358,46.9,78064.96,0.0,-0.97859,1e-05,4.03348]
[1777216049375,46.9,78070.95,0.0,-0.97851,1e-05,4.04653]
[1777216050382,46.9,78076.15,0.0,-0.97844,1e-05,4.05806]
[1777216052978,46.9,78076.07,0.0,-0.97845,1e-05,4.05621]
[1777216053018,46.9,78076.07,0.0,-0.97845,1e-05,4.05621]
[1777216054409,46.9,78080.77,0.0,-0.97838,1e-05,4.06783]
[1777216056805,46.9,78081.41,0.0,-0.97837,1e-05,4.06958]
[1777216056901,46.9,78081.41,0.0,-0.97837,1e-05,4.06958]
[1777216057018,46.9,78081.41,0.0,-0.97837,1e-05,4.06958]
[1777216057120,46.9,78081.59,0.0,-0.97836,1e-05,4.07028]
[1777216062467,46.91,78081.89,0.0,-0.97835,1e-05,4.07268]
[1777216067265,46.91,78081.81,0.0,-0.97834,1e-05,4.07334]
[1777216067523,46.91,78082.31,0.0,-0.97833,1e-05,4.07503]
[1777216067770,46.91,78082.31,0.0,-0.97833,1e-05,4.07503]
[1777216068018,46.91,78082.31,0.0,-0.97833,1e-05,4.07503]
[1777216068119,46.91,78081.92,0.0,-0.97834,1e-05,4.07414]
[1777216073499,46.92,78080.62,0.0,-0.97835,1e-05,4.07255]
[1777216073525,46.92,78080.62,0.0,-0.97835,1e-05,4.07255]
[1777216078316,46.92,78079.56,0.0,-0.97835,1e-05,4.07124]
[1777216078524,46.92,78079.12,0.0,-0.97836,1e-05,4.07079]
[1777216078739,46.92,78079.12,0.0,-0.97836,1e-05,4.07079]
[1777216078771,46.92,78079.12,0.0,-0.97836,1e-05,4.07079]
[1777216078840,46.92,78078.78,0.0,-0.97836,1e-05,4.07002]
[1777216084627,46.93,78077.94,0.0,-0.97836,1e-05,4.06978]
[1777216086852,46.93,78076.76,0.0,-0.97838,1e-05,4.06737]
[1777216087019,46.93,78076.76,0.0,-0.97838,1e-05,4.06737]
[1777216092203,46.93,78076.98,0.0,-0.97838,1e-05,4.06741]
[1777216092274,46.93,78076.98,0.0,-0.97838,1e-05,4.06741]
[1777216092318,46.93,78076.98,0.0,-0.97838,1e-05,4.06741]
[1777216092382,46.93,78076.72,0.0,-0.97838,1e-05,4.06738]
[1777216092520,46.93,78076.72,0.0,-0.97838,1e-05,4.06738]
[1777216097719,46.93,78076.12,0.0,-0.97838,1e-05,4.06741]
[1777216099229,46.93,78076.12,0.0,-0.97838,1e-05,4.06741]
[1777216099739,46.93,78095.37,0.0,-0.9781,1e-05,4.11203]
[1777216100746,46.93,78115.65,0.0,-0.97781,1e-05,4.15904]
[1777216101753,46.93,78112.76,0.0,-0.97785,1e-05,4.15247]
[1777216102774,46.93,78112.76,0.0,-0.97785,1e-05,4.15247]
[1777216108802,46.94,78114.54,0.0,-0.97782,1e-05,4.15756]
[1777216111823,46.94,78120.01,0.0,-0.97775,1e-05,4.16863]
[1777216113916,46.94,78119.85,0.0,-0.97775,1e-05,4.16837]
[1777216114020,46.94,78119.85,0.0,-0.97775,1e-05,4.16837]
[1777216115797,46.94,78123.42,0.0,-0.9777,1e-05,4.1769]
[1777216116019,46.94,78123.42,0.0,-0.9777,1e-05,4.1769]
[1777216116121,46.94,78123.22,0.0,-0.9777,1e-05,4.17654]
[1777216119644,46.94,78123.36,0.0,-0.9777,1e-05,4.17718]
[1777216119774,46.94,78123.36,0.0,-0.9777,1e-05,4.17718]
[1777216124915,46.94,78123.62,0.0,-0.97769,1e-05,4.17844]
[1777216129951,46.94,78123.4,0.0,-0.97769,1e-05,4.17851]
[1777216133432,46.94,78124.14,0.0,-0.97768,1e-05,4.18047]
[1777216133520,46.94,78124.05,0.0,-0.97768,1e-05,4.18038]
[1777216134453,46.94,78124.05,0.0,-0.97768,1e-05,4.1805]
[1777216134521,46.94,78124.05,0.0,-0.97768,1e-05,4.1805]
[1777216134986,46.94,78124.12,0.0,-0.97768,1e-05,4.18078]
[1777216141029,46.95,78123.24,0.0,-0.97768,1e-05,4.17947]
[1777216142510,46.95,78121.43,0.0,-0.97771,1e-05,4.17539]
[1777216142521,46.95,78121.43,0.0,-0.97771,1e-05,4.17539]
[1777216148079,46.95,78121.66,0.0,-0.9777,1e-05,4.17672]
[1777216152129,46.95,78121.54,0.0,-0.9777,1e-05,4.17683]
[1777216152268,46.95,78121.54,0.0,-0.9777,1e-05,4.17683]
[1777216153128,46.95,78121.17,0.0,-0.9777,1e-05,4.17625]
[1777216153271,46.95,78121.17,0.0,-0.9777,1e-05,4.17625]
[1777216153368,46.95,78120.96,0.0,-0.97771,1e-05,4.17589]
[1777216156135,46.95,78117.03,0.0,-0.97776,1e-05,4.16705]
[1777216157063,46.95,78117.03,0.0,-0.97776,1e-05,4.16705]
[1777216157273,46.95,78117.03,0.0,-0.97776,1e-05,4.16705]
[1777216162087,46.95,78116.99,0.0,-0.97776,1e-05,4.16771]
[1777216162269,46.95,78116.99,0.0,-0.97776,1e-05,4.16771]
[1777216162372,46.95,78116.99,0.0,-0.97776,1e-05,4.16771]
[1777216162522,46.95,78115.53,0.0,-0.97778,1e-05,4.16462]
[1777216162473,46.95,78115.53,0.0,-0.97778,1e-05,4.16462]
[1777216166804,46.96,78116.15,0.0,-0.97776,1e-05,4.16652]
[1777216167019,46.96,78116.15,0.0,-0.97776,1e-05,4.16652]
[1777216171205,46.96,78115.58,0.0,-0.97777,1e-05,4.16578]
[1777216171271,46.96,78115.58,0.0,-0.97777,1e-05,4.16578]
[1777216172574,46.96,78116.28,0.0,-0.97777,1e-05,4.16569]
[1777216172773,46.96,78116.28,0.0,-0.97777,1e-05,4.16569]
[1777216173258,46.96,78114.67,0.0,-0.97779,1e-05,4.1621]
[1777216176373,46.96,78113.63,0.0,-0.9778,1e-05,4.15999]
[1777216176474,46.96,78108.13,0.0,-0.97788,1e-05,4.14757]
[1777216176519,46.96,78108.13,0.0,-0.97788,1e-05,4.14757]
[1777216182321,46.96,78107.97,0.0,-0.97788,1e-05,4.14682]
[1777216187791,46.96,78107.97,0.0,-0.97788,1e-05,4.14682]
[1777216188019,46.96,78107.97,0.0,-0.97788,1e-05,4.14682]
[1777216188846,46.95,78107.52,0.0,-0.9779,1e-05,4.1439]
[1777216189022,46.95,78107.52,0.0,-0.9779,1e-05,4.1439]
[1777216189370,46.95,78107.5,0.0,-0.9779,1e-05,4.14341]
[1777216194405,46.95,78109.17,0.0,-0.97788,1e-05,4.14753]
[1777216200190,46.95,78109.15,0.0,-0.97788,1e-05,4.14783]
[1777216205022,46.96,78107.62,0.0,-0.97789,1e-05,4.14563]
[1777216205269,46.96,78107.62,0.0,-0.97789,1e-05,4.14563]
[1777216211418,46.96,78108.36,0.0,-0.97788,1e-05,4.14785]
[1777216211521,46.96,78108.39,0.0,-0.97787,1e-05,4.14857]
[1777216212841,46.96,78107.31,0.0,-0.97789,1e-05,4.14608]
[1777216213021,46.96,78107.31,0.0,-0.97789,1e-05,4.14608]
[1777216213122,46.96,78108.46,0.0,-0.97787,1e-05,4.1489]
[1777216219267,46.96,78108.42,0.0,-0.97787,1e-05,4.14962]
[1777216219528,46.96,78109.22,0.0,-0.97785,1e-05,4.15178]
[1777216223809,46.97,78110.76,0.0,-0.97783,1e-05,4.15579]
[1777216224018,46.97,78110.76,0.0,-0.97783,1e-05,4.15579]
[1777216224120,46.97,78110.86,0.0,-0.97782,1e-05,4.15617]
[1777216225108,46.97,78110.86,0.0,-0.97782,1e-05,4.15617]
[1777216225269,46.97,78110.86,0.0,-0.97782,1e-05,4.15617]
[1777216232671,46.97,78112.97,0.0,-0.9778,1e-05,4.16028]
[1777216235068,46.97,78115.4,0.0,-0.97776,1e-05,4.16605]
[1777216235271,46.97,78115.4,0.0,-0.97776,1e-05,4.16605]
[1777216236306,46.97,78116.41,0.0,-0.97775,1e-05,4.16852]
[1777216236520,46.97,78116.41,0.0,-0.97775,1e-05,4.16852]
[1777216236376,46.97,78116.43,0.0,-0.97775,1e-05,4.16869]
[1777216241738,46.97,78117.13,0.0,-0.97773,1e-05,4.17104]
[1777216246772,46.97,78115.97,0.0,-0.97776,1e-05,4.16584]
[1777216252815,46.96,78115.69,0.0,-0.97779,1e-05,4.16224]
[1777216254291,46.96,78115.69,0.0,-0.97779,1e-05,4.16224]
[1777216254520,46.96,78115.69,0.0,-0.97779,1e-05,4.16224]
[1777216257591,46.95,78114.6,0.0,-0.97781,1e-05,4.15778]
[1777216257771,46.95,78114.6,0.0,-0.97781,1e-05,4.15778]
[1777216257849,46.95,78114.95,0.0,-0.97781,1e-05,4.15811]
[1777216261134,46.95,78115.07,0.0,-0.97782,1e-05,4.15743]
[1777216261270,46.95,78115.07,0.0,-0.97782,1e-05,4.15743]
[1777216268927,46.94,78112.36,0.0,-0.97788,1e-05,4.14759]
[1777216273466,46.94,78112.47,0.0,-0.97787,1e-05,4.14817]
[1777216273518,46.94,78112.47,0.0,-0.97787,1e-05,4.14817]
[1777216274933,46.94,78112.86,0.0,-0.97786,1e-05,4.14956]
[1777216275020,46.94,78112.86,0.0,-0.97786,1e-05,4.14956]
[1777216275034,46.94,78113.57,0.0,-0.97786,1e-05,4.15074]
[1777216282019,46.94,78113.64,0.0,-0.97785,1e-05,4.15199]
[1777216288112,46.94,78115.31,0.0,-0.97782,1e-05,4.15678]
[1777216289084,46.94,78115.31,0.0,-0.97782,1e-05,4.15678]
[1777216289275,46.94,78115.31,0.0,-0.97782,1e-05,4.15678]
[1777216293596,46.95,78119.7,0.0,-0.97776,1e-05,4.16549]
[1777216293784,46.95,78119.43,0.0,-0.97777,1e-05,4.165]
[1777216294153,46.95,78119.17,0.0,-0.97777,1e-05,4.16453]
[1777216298496,46.95,78119.06,0.0,-0.97777,1e-05,4.16441]
[1777216298523,46.95,78119.06,0.0,-0.97777,1e-05,4.16441]
[1777216304160,46.95,78119.36,0.0,-0.97776,1e-05,4.16617]
[1777216304269,46.95,78119.36,0.0,-0.97776,1e-05,4.16617]
[1777216304370,46.95,78118.99,0.0,-0.97776,1e-05,4.16545]
[1777216308024,46.95,78117.08,0.0,-0.97779,1e-05,4.16142]
[1777216308269,46.95,78117.08,0.0,-0.97779,1e-05,4.16142]
[1777216313989,46.95,78115.19,0.0,-0.97781,1e-05,4.15764]
[1777216314022,46.95,78115.19,0.0,-0.97781,1e-05,4.15764]
[1777216315496,46.95,78114.49,0.0,-0.97782,1e-05,4.15646]
[1777216315525,46.95,78114.49,0.0,-0.97782,1e-05,4.15646]
[1777216315586,46.96,78115.22,0.0,-0.97781,1e-05,4.15845]
[1777216324072,46.96,78115.27,0.0,-0.9778,1e-05,4.15915]
[1777216324267,46.96,78115.27,0.0,-0.9778,1e-05,4.15915]
[1777216327449,46.96,78115.95,0.0,-0.97779,1e-05,4.16159]
[1777216327522,46.96,78115.95,0.0,-0.97779,1e-05,4.16159]
[1777216327599,46.96,78115.95,0.0,-0.97779,1e-05,4.16159]
[1777216327769,46.96,78113.73,0.0,-0.97782,1e-05,4.15673]
[1777216328391,46.96,78114.53,0.0,-0.97781,1e-05,4.15858]
[1777216333037,46.96,78114.99,0.0,-0.9778,1e-05,4.16023]
[1777216333269,46.96,78114.99,0.0,-0.9778,1e-05,4.16023]
[1777216339939,46.96,78114.92,0.0,-0.97779,1e-05,4.16064]
[1777216340019,46.96,78114.92,0.0,-0.97779,1e-05,4.16064]
[1777216341656,46.97,78114.06,0.0,-0.9778,1e-05,4.15935]
[1777216341768,46.97,78114.06,0.0,-0.9778,1e-05,4.15935]
[1777216342489,46.97,78115.0,0.0,-0.97779,1e-05,4.16181]
[1777216349539,46.97,78115.16,0.0,-0.97778,1e-05,4.16315]
[1777216350092,46.97,78115.16,0.0,-0.97778,1e-05,4.16315]
[1777216353507,46.97,78111.12,0.0,-0.97784,1e-05,4.15222]
[1777216353518,46.97,78111.12,0.0,-0.97784,1e-05,4.15222]
[1777216353567,46.97,78111.04,0.0,-0.97784,1e-05,4.15219]
[1777216355581,46.97,78105.61,0.0,-0.97792,1e-05,4.13995]
[1777216360616,46.97,78104.08,0.0,-0.97793,1e-05,4.1373]
[1777216365651,46.98,78104.14,0.0,-0.97793,1e-05,4.13829]
[1777216374714,46.98,78103.81,0.0,-0.97792,1e-05,4.13901]
[1777216375839,46.98,78103.81,0.0,-0.97792,1e-05,4.13901]
[1777216376021,46.98,78103.81,0.0,-0.97792,1e-05,4.13901]
[1777216377734,46.98,78110.55,0.0,-0.97782,1e-05,4.15505]
[1777216383777,46.98,78112.99,0.0,-0.97778,1e-05,4.16149]
[1777216385498,46.98,78112.99,0.0,-0.97778,1e-05,4.16149]
[1777216385521,46.98,78112.99,0.0,-0.97778,1e-05,4.16149]
[1777216385599,46.98,78113.38,0.0,-0.97778,1e-05,4.16263]
[1777216391615,46.98,78113.47,0.0,-0.97778,1e-05,4.16284]
[1777216392769,46.99,78111.91,0.0,-0.97779,1e-05,4.15994]
[1777216398882,46.99,78113.13,0.0,-0.97777,1e-05,4.16362]
[1777216403580,46.99,78112.44,0.0,-0.97778,1e-05,4.16239]
[1777216403682,46.99,78114.35,0.0,-0.97775,1e-05,4.16706]
[1777216403769,46.99,78114.35,0.0,-0.97775,1e-05,4.16706]
[1777216404298,46.99,78114.35,0.0,-0.97775,1e-05,4.16706]
[1777216404519,46.99,78114.35,0.0,-0.97775,1e-05,4.16706]
[1777216409959,46.99,78112.76,0.0,-0.97777,1e-05,4.16408]
[1777216411015,46.99,78112.76,0.0,-0.97777,1e-05,4.16408]
[1777216411269,46.99,78112.76,0.0,-0.97777,1e-05,4.16408]
[1777216411370,46.99,78112.44,0.0,-0.97778,1e-05,4.16145]
[1777216411738,46.99,78112.44,0.0,-0.97778,1e-05,4.16145]
[1777216411769,46.99,78112.44,0.0,-0.97778,1e-05,4.16145]
[1777216417010,46.99,78112.15,0.0,-0.97778,1e-05,4.16154]
[1777216427083,47.0,78112.54,0.0,-0.97777,1e-05,4.16372]
[1777216429152,47.0,78112.15,0.0,-0.97777,1e-05,4.16294]
[1777216429271,47.0,78112.15,0.0,-0.97777,1e-05,4.16294]
[1777216429372,47.0,78112.77,0.0,-0.97776,1e-05,4.16451]
[1777216429791,47.0,78112.77,0.0,-0.97776,1e-05,4.16451]
[1777216430020,47.0,78112.77,0.0,-0.97776,1e-05,4.16451]
[1777216435139,47.0,78112.37,0.0,-0.97776,1e-05,4.16434]
[1777216441184,47.0,78112.1,0.0,-0.97776,1e-05,4.16448]
[1777216443015,47.0,78110.92,0.0,-0.97778,1e-05,4.16188]
[1777216443269,47.0,78110.92,0.0,-0.97778,1e-05,4.16188]
[1777216443601,47.0,78110.92,0.0,-0.97778,1e-05,4.16188]
[1777216443701,47.0,78111.91,0.0,-0.97776,1e-05,4.16444]
[1777216443770,47.0,78111.91,0.0,-0.97776,1e-05,4.16444]
[1777216449487,47.01,78111.43,0.0,-0.97777,1e-05,4.16384]
[1777216449519,47.01,78111.43,0.0,-0.97777,1e-05,4.16384]
[1777216449588,47.01,78110.25,0.0,-0.97778,1e-05,4.16124]
[1777216450152,47.01,78110.25,0.0,-0.97778,1e-05,4.16124]
[1777216450268,47.01,78110.25,0.0,-0.97778,1e-05,4.16124]
[1777216456289,47.01,78111.74,0.0,-0.97776,1e-05,4.16561]
[1777216457119,47.01,78111.74,0.0,-0.97776,1e-05,4.16561]
[1777216457268,47.01,78111.74,0.0,-0.97776,1e-05,4.16561]
[1777216457296,47.01,78111.61,0.0,-0.97776,1e-05,4.16544]
[1777216457918,47.01,78111.61,0.0,-0.97776,1e-05,4.16544]
[1777216458018,47.01,78111.61,0.0,-0.97776,1e-05,4.16544]
[1777216463338,47.01,78111.26,0.0,-0.97776,1e-05,4.1654]
[1777216468373,47.01,78109.99,0.0,-0.97777,1e-05,4.1631]
[1777216468959,47.01,78109.99,0.0,-0.97777,1e-05,4.1631]
[1777216469018,47.01,78109.99,0.0,-0.97777,1e-05,4.1631]
[1777216469556,47.01,78109.99,0.0,-0.97777,1e-05,4.1631]
[1777216469769,47.01,78109.99,0.0,-0.97777,1e-05,4.1631]
[1777216469605,47.01,78111.35,0.0,-0.97775,1e-05,4.16638]
[1777216475421,47.01,78112.47,0.0,-0.97774,1e-05,4.1677]
[1777216479715,47.02,78110.78,0.0,-0.97776,1e-05,4.16415]
[1777216479771,47.02,78110.78,0.0,-0.97776,1e-05,4.16415]
[1777216479774,47.02,78108.3,0.0,-0.9778,1e-05,4.15867]
[1777216480307,47.02,78108.3,0.0,-0.9778,1e-05,4.15867]
[1777216480519,47.02,78108.3,0.0,-0.9778,1e-05,4.15867]
[1777216486499,47.02,78109.56,0.0,-0.97777,1e-05,4.16241]
[1777216486944,47.02,78109.56,0.0,-0.97777,1e-05,4.16241]
[1777216487020,47.02,78109.56,0.0,-0.97777,1e-05,4.16241]
[1777216487321,47.02,78109.56,0.0,-0.97777,1e-05,4.16241]
[1777216487520,47.02,78109.56,0.0,-0.97777,1e-05,4.16241]
[1777216487621,47.02,78109.56,0.0,-0.97777,1e-05,4.16254]
[1777216489521,47.02,78104.34,0.0,-0.97784,1e-05,4.15072]
[1777216491090,47.02,78107.45,0.0,-0.9778,1e-05,4.15806]
[1777216491271,47.02,78107.45,0.0,-0.9778,1e-05,4.15806]
[1777216491657,47.02,78107.45,0.0,-0.9778,1e-05,4.15806]
[1777216491768,47.02,78107.45,0.0,-0.9778,1e-05,4.15806]
[1777216491817,47.02,78110.35,0.0,-0.97776,1e-05,4.16506]
[1777216498583,47.02,78108.57,0.0,-0.97778,1e-05,4.16168]
[1777216503150,47.02,78108.81,0.0,-0.97777,1e-05,4.16275]
[1777216503272,47.02,78108.81,0.0,-0.97777,1e-05,4.16275]
[1777216503605,47.02,78108.81,0.0,-0.97777,1e-05,4.16275]
[1777216503775,47.02,78108.81,0.0,-0.97777,1e-05,4.16275]
[1777216503618,47.02,78108.55,0.0,-0.97777,1e-05,4.16227]
[1777216508653,47.03,78108.52,0.0,-0.97777,1e-05,4.16295]
[1777216515702,47.03,78108.71,0.0,-0.97776,1e-05,4.16424]
[1777216520015,47.03,78108.92,0.0,-0.97775,1e-05,4.1652]
[1777216520269,47.03,78108.92,0.0,-0.97775,1e-05,4.1652]
[1777216520696,47.03,78108.92,0.0,-0.97775,1e-05,4.1652]
[1777216520776,47.03,78108.92,0.0,-0.97775,1e-05,4.1652]
[1777216520846,47.03,78108.94,0.0,-0.97775,1e-05,4.16537]
[1777216527786,47.03,78109.53,0.0,-0.97774,1e-05,4.16755]
[1777216534834,47.03,78109.35,0.0,-0.97775,1e-05,4.16592]
[1777216541883,47.04,78109.35,0.0,-0.97774,1e-05,4.16672]
[1777216542179,47.04,78109.35,0.0,-0.97774,1e-05,4.16672]
[1777216542269,47.04,78109.35,0.0,-0.97774,1e-05,4.16672]
[1777216542891,47.04,78109.31,0.0,-0.97774,1e-05,4.16674]
[1777216544675,47.04,78109.31,0.0,-0.97774,1e-05,4.16674]
[1777216544772,47.04,78109.31,0.0,-0.97774,1e-05,4.16674]
[1777216549940,47.04,78109.48,0.0,-0.97774,1e-05,4.16792]
[1777216551953,47.04,78113.4,0.0,-0.97768,1e-05,4.17723]
[1777216555459,47.04,78113.46,0.0,-0.97768,1e-05,4.17756]
[1777216555518,47.04,78113.46,0.0,-0.97768,1e-05,4.17756]
[1777216555560,47.04,78113.56,0.0,-0.97767,1e-05,4.17789]
[1777216555919,47.04,78113.56,0.0,-0.97767,1e-05,4.17789]
[1777216556020,47.04,78113.56,0.0,-0.97767,1e-05,4.17789]
[1777216562029,47.04,78113.34,0.0,-0.97767,1e-05,4.17805]
[1777216567063,47.04,78114.56,0.0,-0.97765,1e-05,4.18135]
[1777216572104,47.05,78114.63,0.0,-0.97765,1e-05,4.18198]
[1777216582174,47.05,78114.89,0.0,-0.97764,1e-05,4.18351]
[1777216583428,47.05,78114.89,0.0,-0.97764,1e-05,4.18351]
[1777216583517,47.05,78114.89,0.0,-0.97764,1e-05,4.18351]
[1777216583594,47.05,78114.89,0.0,-0.97764,1e-05,4.1836]
[1777216584024,47.05,78114.89,0.0,-0.97764,1e-05,4.1836]
[1777216584280,47.05,78114.89,0.0,-0.97764,1e-05,4.1836]
[1777216585195,47.05,78122.83,0.0,-0.97752,1e-05,4.20227]
[1777216586068,47.05,78122.83,0.0,-0.97752,1e-05,4.20227]
[1777216586269,47.05,78122.83,0.0,-0.97752,1e-05,4.20227]
[1777216586370,47.05,78127.67,0.0,-0.97745,1e-05,4.21363]
[1777216587747,47.05,78127.67,0.0,-0.97745,1e-05,4.21363]
[1777216587769,47.05,78127.67,0.0,-0.97745,1e-05,4.21363]
[1777216587848,47.05,78127.97,0.0,-0.97745,1e-05,4.21441]
[1777216592309,47.05,78129.23,0.0,-0.97744,1e-05,4.21546]
[1777216592520,47.05,78129.23,0.0,-0.97744,1e-05,4.21546]
[1777216598285,47.05,78129.51,0.0,-0.97743,1e-05,4.21643]
[1777216604328,47.05,78129.52,0.0,-0.97743,1e-05,4.21675]
[1777216609821,47.05,78129.87,0.0,-0.97742,1e-05,4.21777]
[1777216609913,47.05,78129.87,0.0,-0.97742,1e-05,4.21788]
[1777216610019,47.05,78129.87,0.0,-0.97742,1e-05,4.21788]
[1777216610465,47.05,78129.87,0.0,-0.97742,1e-05,4.21788]
[1777216610521,47.05,78129.87,0.0,-0.97742,1e-05,4.21788]
[1777216610562,47.05,78129.82,0.0,-0.97742,1e-05,4.21776]
[1777216616412,47.05,78129.88,0.0,-0.97742,1e-05,4.21823]
[1777216626482,47.05,78129.79,0.0,-0.97742,1e-05,4.21857]
[1777216631519,47.06,78129.14,0.0,-0.97743,1e-05,4.21735]
[1777216636553,47.06,78128.98,0.0,-0.97743,1e-05,4.21729]
[1777216644611,47.06,78128.81,0.0,-0.97743,1e-05,4.21739]
[1777216646780,47.06,78127.96,0.0,-0.97744,1e-05,4.21547]
[1777216646878,47.06,78126.94,0.0,-0.97745,1e-05,4.21322]
[1777216647019,47.06,78126.94,0.0,-0.97745,1e-05,4.21322]
[1777216647359,47.06,78126.94,0.0,-0.97745,1e-05,4.21322]
[1777216647519,47.06,78126.94,0.0,-0.97745,1e-05,4.21322]
[1777216650842,47.06,78124.83,0.0,-0.97748,1e-05,4.20845]
[1777216650850,47.06,78124.79,0.0,-0.97748,1e-05,4.20851]
[1777216651019,47.06,78124.79,0.0,-0.97748,1e-05,4.20851]
[1777216653188,47.06,78122.07,0.0,-0.97753,1e-05,4.20023]
[1777216653270,47.06,78122.07,0.0,-0.97753,1e-05,4.20023]
[1777216658708,47.06,78120.2,0.0,-0.97755,1e-05,4.19644]
[1777216664751,47.06,78120.84,0.0,-0.97754,1e-05,4.19851]
[1777216669786,47.06,78119.93,0.0,-0.97755,1e-05,4.19686]
[1777216670908,47.06,78119.93,0.0,-0.97755,1e-05,4.19686]
[1777216671018,47.06,78119.93,0.0,-0.97755,1e-05,4.19686]
[1777216671009,47.06,78119.98,0.0,-0.97755,1e-05,4.19716]
[1777216671430,47.06,78119.98,0.0,-0.97755,1e-05,4.19716]
[1777216671521,47.06,78119.98,0.0,-0.97755,1e-05,4.19716]
[1777216677005,47.06,78121.43,0.0,-0.97753,1e-05,4.20091]
[1777216677018,47.06,78121.43,0.0,-0.97753,1e-05,4.20091]
[1777216677427,47.07,78122.38,0.0,-0.97751,1e-05,4.20321]
[1777216677520,47.07,78122.38,0.0,-0.97751,1e-05,4.20321]
[1777216677842,47.07,78122.91,0.0,-0.9775,1e-05,4.20462]
[1777216679891,47.07,78125.78,0.0,-0.97746,1e-05,4.21131]
[1777216679930,47.07,78129.02,0.0,-0.97741,1e-05,4.21903]
[1777216681617,47.07,78129.89,0.0,-0.9774,1e-05,4.22112]
[1777216681870,47.07,78129.83,0.0,-0.9774,1e-05,4.22103]
[1777216682534,47.07,78129.83,0.0,-0.9774,1e-05,4.22103]
[1777216682844,47.07,78129.83,0.0,-0.9774,1e-05,4.22103]
[1777216682872,47.07,78129.83,0.0,-0.9774,1e-05,4.22108]
[1777216687911,47.07,78130.09,0.0,-0.97739,1e-05,4.22194]
[1777216692947,47.07,78130.2,0.0,-0.97739,1e-05,4.22246]
[1777216697982,47.07,78131.19,0.0,-0.97738,1e-05,4.22503]
[1777216700325,47.07,78132.03,0.0,-0.97736,1e-05,4.22709]
[1777216700523,47.07,78132.03,0.0,-0.97736,1e-05,4.22709]
[1777216701002,47.07,78132.1,0.0,-0.97736,1e-05,4.22729]
[1777216701066,47.07,78132.1,0.0,-0.97736,1e-05,4.22729]
[1777216701274,47.07,78132.1,0.0,-0.97736,1e-05,4.22729]
[1777216703018,47.07,78139.25,0.0,-0.97726,1e-05,4.24415]
[1777216703556,47.07,78139.25,0.0,-0.97726,1e-05,4.24415]
[1777216703770,47.07,78139.25,0.0,-0.97726,1e-05,4.24415]
[1777216703848,47.07,78139.25,0.0,-0.97726,1e-05,4.24415]
[1777216704020,47.07,78139.25,0.0,-0.97726,1e-05,4.24415]
[1777216704024,47.07,78140.72,0.0,-0.97724,1e-05,4.24762]
[1777216709059,47.07,78141.48,0.0,-0.97722,1e-05,4.24946]
[1777216714094,47.07,78141.02,0.0,-0.97724,1e-05,4.24643]
[1777216719129,47.07,78141.96,0.0,-0.97723,1e-05,4.24873]
[1777216725093,47.07,78142.03,0.0,-0.97722,1e-05,4.24898]
[1777216726647,47.07,78142.24,0.0,-0.97722,1e-05,4.24951]
[1777216726768,47.07,78142.24,0.0,-0.97722,1e-05,4.24951]
[1777216726869,47.07,78142.25,0.0,-0.97722,1e-05,4.24956]
[1777216727614,47.07,78142.25,0.0,-0.97722,1e-05,4.24956]
[1777216727770,47.07,78142.25,0.0,-0.97722,1e-05,4.24956]
[1777216735243,47.07,78142.26,0.0,-0.97722,1e-05,4.24981]
[1777216742292,47.07,78142.41,0.0,-0.97722,1e-05,4.25037]
[1777216743345,47.07,78142.41,0.0,-0.97722,1e-05,4.25037]
[1777216743518,47.07,78142.41,0.0,-0.97722,1e-05,4.25037]
[1777216743525,47.07,78141.61,0.0,-0.97723,1e-05,4.24852]
[1777216744331,47.07,78141.61,0.0,-0.97723,1e-05,4.24852]
[1777216744519,47.07,78141.61,0.0,-0.97723,1e-05,4.24852]
[1777216746320,47.07,78135.36,0.0,-0.97732,1e-05,4.23397]
[1777216750824,47.07,78133.74,0.0,-0.97734,1e-05,4.23037]
[1777216751018,47.07,78133.74,0.0,-0.97734,1e-05,4.23037]
[1777216751061,47.07,78133.98,0.0,-0.97734,1e-05,4.23106]
[1777216751710,47.07,78133.98,0.0,-0.97734,1e-05,4.23106]
[1777216751770,47.07,78133.98,0.0,-0.97734,1e-05,4.23106]
[1777216761425,47.07,78134.08,0.0,-0.97733,1e-05,4.23194]
[1777216764617,47.07,78134.4,0.0,-0.97732,1e-05,4.23281]
[1777216764768,47.07,78134.4,0.0,-0.97732,1e-05,4.23281]
[1777216764825,47.07,78134.45,0.0,-0.97732,1e-05,4.23299]
[1777216765731,47.07,78134.45,0.0,-0.97732,1e-05,4.23299]
[1777216765768,47.07,78134.45,0.0,-0.97732,1e-05,4.23299]
[1777216770909,47.08,78132.24,0.0,-0.97735,1e-05,4.22805]
[1777216771296,47.08,78132.08,0.0,-0.97737,1e-05,4.22584]
[1777216771519,47.08,78132.08,0.0,-0.97737,1e-05,4.22584]
[1777216774667,47.08,78130.67,0.0,-0.97739,1e-05,4.22267]
[1777216774771,47.08,78130.67,0.0,-0.97739,1e-05,4.22267]
[1777216780558,47.08,78130.08,0.0,-0.97739,1e-05,4.22177]
[1777216783680,47.08,78131.11,0.0,-0.97737,1e-05,4.22431]
[1777216783770,47.08,78131.11,0.0,-0.97737,1e-05,4.22431]
[1777216788988,47.08,78130.64,0.0,-0.97738,1e-05,4.22353]
[1777216789020,47.08,78130.64,0.0,-0.97738,1e-05,4.22353]
[1777216794532,47.08,78130.16,0.0,-0.97738,1e-05,4.22281]
[1777216794770,47.08,78130.16,0.0,-0.97738,1e-05,4.22281]
[1777216800699,47.08,78131.73,0.0,-0.97736,1e-05,4.22692]
[1777216802611,47.08,78131.75,0.0,-0.97736,1e-05,4.22703]
[1777216802776,47.08,78131.75,0.0,-0.97736,1e-05,4.22703]
[1777216806828,47.08,78132.1,0.0,-0.97735,1e-05,4.2281]
[1777216807020,47.08,78132.1,0.0,-0.97735,1e-05,4.2281]
[1777216812826,47.08,78134.42,0.0,-0.97732,1e-05,4.23383]
[1777216813019,47.08,78134.42,0.0,-0.97732,1e-05,4.23383]
[1777216817397,47.08,78134.95,0.0,-0.97731,1e-05,4.23531]
[1777216817518,47.08,78134.95,0.0,-0.97731,1e-05,4.23531]
[1777216823865,47.08,78134.5,0.0,-0.97731,1e-05,4.23458]
[1777216825754,47.08,78134.21,0.0,-0.97731,1e-05,4.23395]
[1777216825769,47.08,78134.21,0.0,-0.97731,1e-05,4.23395]
[1777216832928,47.09,78134.21,0.0,-0.97732,1e-05,4.23231]
[1777216834942,47.09,78123.49,0.0,-0.97748,1e-05,4.20735]
[1777216836018,47.09,78123.49,0.0,-0.97748,1e-05,4.20735]
[1777216836116,47.09,78120.73,0.0,-0.97752,1e-05,4.20106]
[1777216836269,47.09,78120.73,0.0,-0.97752,1e-05,4.20106]
[1777216841996,47.09,78115.78,0.0,-0.97758,1e-05,4.19004]
[1777216842333,47.09,78115.78,0.0,-0.97758,1e-05,4.19004]
[1777216842520,47.09,78115.78,0.0,-0.97758,1e-05,4.19004]
[1777216851070,47.09,78114.01,0.0,-0.9776,1e-05,4.18711]
[1777216852991,47.09,78114.01,0.0,-0.9776,1e-05,4.18711]
[1777216853020,47.09,78114.01,0.0,-0.9776,1e-05,4.18711]
[1777216853672,47.09,78113.75,0.0,-0.97761,1e-05,4.18673]
[1777216854522,47.09,78116.07,0.0,-0.97757,1e-05,4.19223]
[1777216855098,47.09,78116.25,0.0,-0.97757,1e-05,4.19275]
[1777216856685,47.09,78116.07,0.0,-0.97757,1e-05,4.19243]
[1777216856769,47.09,78116.07,0.0,-0.97757,1e-05,4.19243]
[1777216862146,47.09,78115.7,0.0,-0.97757,1e-05,4.19214]
[1777216868189,47.1,78115.34,0.0,-0.97757,1e-05,4.19186]
[1777216872441,47.1,78115.38,0.0,-0.97757,1e-05,4.19222]
[1777216872520,47.1,78115.38,0.0,-0.97757,1e-05,4.19222]
[1777216874701,47.1,78115.21,0.0,-0.97757,1e-05,4.19209]
[1777216874769,47.1,78115.21,0.0,-0.97757,1e-05,4.19209]
[1777216875238,47.1,78115.3,0.0,-0.97757,1e-05,4.19239]
[1777216880995,47.1,78115.29,0.0,-0.97757,1e-05,4.19272]
[1777216881021,47.1,78115.29,0.0,-0.97757,1e-05,4.19272]
[1777216884123,47.1,78110.34,0.0,-0.97764,1e-05,4.1815]
[1777216884225,47.1,78110.28,0.0,-0.97764,1e-05,4.18156]
[1777216884269,47.1,78110.28,0.0,-0.97764,1e-05,4.18156]
[1777216887074,47.1,78107.25,0.0,-0.97768,1e-05,4.17465]
[1777216887271,47.1,78105.03,0.0,-0.97771,1e-05,4.16974]
[1777216892981,47.1,78103.68,0.0,-0.97774,1e-05,4.16509]
[1777216893020,47.1,78103.68,0.0,-0.97774,1e-05,4.16509]
[1777216893027,47.1,78103.53,0.0,-0.97774,1e-05,4.16487]
[1777216898155,47.1,78102.21,0.0,-0.97775,1e-05,4.16219]
[1777216898268,47.1,78102.25,0.0,-0.97775,1e-05,4.16266]
[1777216906455,47.11,78102.17,0.0,-0.97775,1e-05,4.16343]
[1777216908490,47.11,78102.25,0.0,-0.97774,1e-05,4.16373]
[1777216908520,47.11,78102.25,0.0,-0.97774,1e-05,4.16373]
[1777216910600,47.11,78101.83,0.0,-0.97775,1e-05,4.16299]
[1777216910769,47.11,78101.83,0.0,-0.97775,1e-05,4.16299]
[1777216910870,47.11,78101.47,0.0,-0.97775,1e-05,4.16227]
[1777216916525,47.11,78100.51,0.0,-0.97776,1e-05,4.16073]
[1777216917714,47.11,78100.51,0.0,-0.97776,1e-05,4.16073]
[1777216917769,47.11,78100.51,0.0,-0.97776,1e-05,4.16073]
[1777216923576,47.11,78098.44,0.0,-0.97779,1e-05,4.15677]
[1777216929618,47.11,78098.85,0.0,-0.97778,1e-05,4.15843]
[1777216934653,47.12,78098.6,0.0,-0.97778,1e-05,4.15847]
[1777216936790,47.12,78098.77,0.0,-0.97777,1e-05,4.15899]
[1777216937018,47.12,78098.77,0.0,-0.97777,1e-05,4.15899]
[1777216939071,47.12,78098.31,0.0,-0.97778,1e-05,4.15818]
[1777216939268,47.12,78098.31,0.0,-0.97778,1e-05,4.15818]
[1777216939110,47.12,78098.28,0.0,-0.97778,1e-05,4.15838]
[1777216945730,47.12,78097.16,0.0,-0.97779,1e-05,4.1566]
[1777216946401,47.12,78097.16,0.0,-0.97779,1e-05,4.1566]
[1777216946523,47.12,78097.16,0.0,-0.97779,1e-05,4.1566]
[1777216956170,47.12,78096.62,0.0,-0.97779,1e-05,4.15602]
[1777216956270,47.12,78096.62,0.0,-0.97779,1e-05,4.15602]
[1777216958205,47.12,78095.42,0.0,-0.97781,1e-05,4.15204]
[1777216958271,47.12,78095.42,0.0,-0.97781,1e-05,4.15204]
[1777216958243,47.12,78095.83,0.0,-0.97781,1e-05,4.15326]
[1777216963509,47.12,78095.63,0.0,-0.97781,1e-05,4.15293]
[1777216963527,47.12,78095.63,0.0,-0.97781,1e-05,4.15293]
[1777216973925,47.13,78095.93,0.0,-0.97779,1e-05,4.15548]
[1777216978961,47.13,78095.86,0.0,-0.97779,1e-05,4.15596]
[1777216983224,47.13,78095.91,0.0,-0.97779,1e-05,4.15647]
[1777216983268,47.13,78095.91,0.0,-0.97779,1e-05,4.15647]
[1777216985232,47.13,78096.57,0.0,-0.97777,1e-05,4.15825]
[1777216985271,47.13,78096.57,0.0,-0.97777,1e-05,4.15825]
[1777216985278,47.13,78096.57,0.0,-0.97777,1e-05,4.1585]
[1777216987407,47.13,78097.45,0.0,-0.97776,1e-05,4.16066]
[1777216987519,47.13,78097.45,0.0,-0.97776,1e-05,4.16066]
[1777216993063,47.14,78100.79,0.0,-0.97771,1e-05,4.16904]
[1777216994782,47.14,78100.96,0.0,-0.9777,1e-05,4.16953]
[1777216995018,47.14,78100.96,0.0,-0.9777,1e-05,4.16953]
[1777216996814,47.14,78102.52,0.0,-0.97768,1e-05,4.17334]
[1777216997019,47.14,78102.52,0.0,-0.97768,1e-05,4.17334]
[1777216997091,47.14,78102.72,0.0,-0.97768,1e-05,4.1739]
[1777216998098,47.14,78106.82,0.0,-0.97762,1e-05,4.18349]
[1777216999105,47.14,78111.49,0.0,-0.97755,1e-05,4.19443]
[1777217001119,47.14,78113.66,0.0,-0.97752,1e-05,4.1996]
[1777217006154,47.14,78114.86,0.0,-0.9775,1e-05,4.2026]
[1777217006522,47.14,78114.86,0.0,-0.9775,1e-05,4.2026]
[1777217012196,47.14,78117.65,0.0,-0.97747,1e-05,4.20733]
[1777217015276,47.14,78117.34,0.0,-0.97747,1e-05,4.20668]
[1777217015444,47.14,78117.39,0.0,-0.97747,1e-05,4.20683]
[1777217015518,47.14,78117.39,0.0,-0.97747,1e-05,4.20683]
[1777217016224,47.14,78117.81,0.0,-0.97746,1e-05,4.20784]
[1777217028308,47.14,78118.54,0.0,-0.97745,1e-05,4.20994]
[1777217030779,47.14,78118.74,0.0,-0.97745,1e-05,4.21045]
[1777217030787,47.14,78118.74,0.0,-0.97745,1e-05,4.21045]
[1777217031020,47.14,78118.74,0.0,-0.97745,1e-05,4.21045]
[1777217031329,47.14,78117.88,0.0,-0.97746,1e-05,4.20851]
[1777217039384,47.14,78118.45,0.0,-0.97745,1e-05,4.21013]
[1777217041098,47.14,78118.45,0.0,-0.97745,1e-05,4.21013]
[1777217041475,47.14,78078.28,0.0,-0.97803,1e-05,4.11732]
[1777217042443,47.14,78045.28,0.0,-0.97849,1e-05,4.04235]
[1777217044316,47.14,78045.28,0.0,-0.97849,1e-05,4.04235]
[1777217044413,47.14,78047.82,0.0,-0.97845,1e-05,4.04873]
[1777217044443,47.14,78052.44,0.0,-0.97838,1e-05,4.05921]
[1777217049478,47.15,78044.68,0.0,-0.97849,1e-05,4.0419]
[1777217051491,47.14,78040.64,0.0,-0.97855,1e-05,4.0322]
[1777217054512,47.14,78045.7,0.0,-0.97848,1e-05,4.04345]
[1777217055520,47.14,78051.88,0.0,-0.97839,1e-05,4.05778]
[1777217061197,47.15,78051.52,0.0,-0.97839,1e-05,4.05816]
[1777217061271,47.15,78051.52,0.0,-0.97839,1e-05,4.05816]
[1777217061303,47.15,78051.52,0.0,-0.97839,1e-05,4.05816]
[1777217061405,47.15,78051.53,0.0,-0.97839,1e-05,4.05877]
[1777217061518,47.15,78051.53,0.0,-0.97839,1e-05,4.05877]
[1777217066597,47.15,78050.13,0.0,-0.9784,1e-05,4.0571]
[1777217069744,47.15,78051.35,0.0,-0.97838,1e-05,4.06046]
[1777217069770,47.15,78051.35,0.0,-0.97838,1e-05,4.06046]
[1777217070113,47.15,78051.35,0.0,-0.97838,1e-05,4.06046]
[1777217070271,47.15,78051.35,0.0,-0.97838,1e-05,4.06046]
[1777217070278,47.16,78051.21,0.0,-0.97837,1e-05,4.06073]
[1777217075660,47.16,78049.32,0.0,-0.9784,1e-05,4.05595]
[1777217080695,47.16,78049.46,0.0,-0.97839,1e-05,4.05774]
[1777217081799,47.16,78049.46,0.0,-0.97839,1e-05,4.05774]
[1777217081851,47.16,78049.46,0.0,-0.97839,1e-05,4.05774]
[1777217082020,47.16,78049.46,0.0,-0.97839,1e-05,4.05774]
[1777217082056,47.17,78049.29,0.0,-0.97839,1e-05,4.05764]
[1777217087744,47.17,78049.03,0.0,-0.97838,1e-05,4.05879]
[1777217088751,47.17,78042.45,0.0,-0.97847,1e-05,4.04417]
[1777217089759,47.17,78030.78,0.0,-0.97863,1e-05,4.01815]
[1777217090769,47.17,78026.1,0.0,-0.97869,1e-05,4.00798]
[1777217091775,47.17,78022.43,0.0,-0.97874,1e-05,4.00011]
[1777217095511,47.17,78021.49,0.0,-0.97876,1e-05,3.99794]
[1777217095521,47.17,78021.49,0.0,-0.97876,1e-05,3.99794]
[1777217095670,47.17,78021.49,0.0,-0.97876,1e-05,3.99794]
[1777217095769,47.17,78021.49,0.0,-0.97876,1e-05,3.99794]
[1777217095804,47.17,78021.17,0.0,-0.97876,1e-05,3.997]
[1777217100838,47.18,78020.72,0.0,-0.97876,1e-05,3.99733]
[1777217101850,47.18,78027.69,0.0,-0.97866,1e-05,4.01337]
[1777217102853,47.18,78032.05,0.0,-0.9786,1e-05,4.02355]
[1777217104783,47.18,78032.45,0.0,-0.97859,1e-05,4.02479]
[1777217104838,47.18,78032.45,0.0,-0.97859,1e-05,4.02479]
[1777217105019,47.18,78032.45,0.0,-0.97859,1e-05,4.02479]
[1777217105067,47.18,78033.0,0.0,-0.97858,1e-05,4.02638]
[1777217110909,47.19,78033.53,0.0,-0.97856,1e-05,4.02962]
[1777217113930,47.19,78041.67,0.0,-0.97844,1e-05,4.049]
[1777217114937,47.19,78045.45,0.0,-0.97839,1e-05,4.05787]
[1777217115580,47.19,78045.45,0.0,-0.97839,1e-05,4.05787]
[1777217115706,47.19,78045.45,0.0,-0.97839,1e-05,4.05787]
[1777217115770,47.19,78045.45,0.0,-0.97839,1e-05,4.05787]
[1777217115944,47.19,78046.6,0.0,-0.97837,1e-05,4.06076]
[1777217120979,47.19,78046.63,0.0,-0.97836,1e-05,4.06224]
[1777217126013,47.2,78046.41,0.0,-0.97835,1e-05,4.06312]
[1777217128015,47.2,78046.69,0.0,-0.97835,1e-05,4.06403]
[1777217128110,47.2,78046.69,0.0,-0.97835,1e-05,4.06403]
[1777217128277,47.2,78046.69,0.0,-0.97835,1e-05,4.06403]
[1777217128336,47.2,78046.67,0.0,-0.97835,1e-05,4.06452]
[1777217134070,47.2,78047.2,0.0,-0.97834,1e-05,4.06508]
[1777217136084,47.21,78050.96,0.0,-0.97828,1e-05,4.07414]
[1777217138867,47.21,78050.97,0.0,-0.97828,1e-05,4.07441]
[1777217138992,47.21,78050.97,0.0,-0.97828,1e-05,4.07441]
[1777217139020,47.21,78050.97,0.0,-0.97828,1e-05,4.07441]
[1777217139105,47.21,78051.05,0.0,-0.97828,1e-05,4.07509]
[1777217144140,47.21,78051.75,0.0,-0.97826,1e-05,4.0779]
[1777217149175,47.21,78051.51,0.0,-0.97826,1e-05,4.07856]
[1777217154210,47.22,78051.74,0.0,-0.97825,1e-05,4.08029]
[1777217155072,47.22,78051.74,0.0,-0.97825,1e-05,4.08029]
[1777217155130,47.22,78051.74,0.0,-0.97825,1e-05,4.08029]
[1777217155270,47.22,78051.74,0.0,-0.97825,1e-05,4.08029]
[1777217155329,47.22,78051.6,0.0,-0.97824,1e-05,4.08045]
[1777217161261,47.22,78053.01,0.0,-0.97822,1e-05,4.08486]
[1777217163275,47.22,78056.89,0.0,-0.97816,1e-05,4.09417]
[1777217164517,47.22,78056.89,0.0,-0.97816,1e-05,4.09417]
[1777217164582,47.22,78056.99,0.0,-0.97816,1e-05,4.09462]
[1777217164770,47.22,78056.99,0.0,-0.97816,1e-05,4.09462]
[1777217165293,47.23,78056.77,0.0,-0.97816,1e-05,4.09433]
[1777217167305,47.23,78067.04,0.0,-0.97801,1e-05,4.11824]
[1777217169319,47.23,78070.69,0.0,-0.97796,1e-05,4.12699]
[1777217170327,47.23,78074.91,0.0,-0.9779,1e-05,4.13686]
[1777217171299,47.23,78074.91,0.0,-0.9779,1e-05,4.13686]
[1777217171406,47.23,78074.91,0.0,-0.9779,1e-05,4.13686]
[1777217171519,47.23,78074.91,0.0,-0.9779,1e-05,4.13686]
[1777217171507,47.23,78075.29,0.0,-0.97789,1e-05,4.13804]
[1777217176313,47.23,78075.62,0.0,-0.97788,1e-05,4.13938]
[1777217176366,47.23,78075.62,0.0,-0.97788,1e-05,4.13938]
[1777217176520,47.23,78075.62,0.0,-0.97788,1e-05,4.13938]
[1777217176369,47.23,78076.04,0.0,-0.97787,1e-05,4.14048]
[1777217181403,47.23,78075.62,0.0,-0.97787,1e-05,4.14021]
[1777217184441,47.23,78075.24,0.0,-0.97788,1e-05,4.13962]
[1777217184492,47.23,78075.24,0.0,-0.97788,1e-05,4.13962]
[1777217184518,47.23,78075.24,0.0,-0.97788,1e-05,4.13962]
[1777217184497,47.23,78075.2,0.0,-0.97788,1e-05,4.13966]
[1777217190467,47.24,78075.43,0.0,-0.97787,1e-05,4.14101]
[1777217196509,47.24,78075.91,0.0,-0.97787,1e-05,4.14092]
[1777217199124,47.24,78075.89,0.0,-0.97787,1e-05,4.14114]
[1777217199130,47.24,78075.89,0.0,-0.97787,1e-05,4.14114]
[1777217199269,47.24,78075.89,0.0,-0.97787,1e-05,4.14114]
[1777217199530,47.24,78075.86,0.0,-0.97787,1e-05,4.14121]
[1777217204565,47.24,78076.15,0.0,-0.97786,1e-05,4.14253]
[1777217209600,47.24,78075.93,0.0,-0.97786,1e-05,4.14266]
[1777217213435,47.24,78075.68,0.0,-0.97786,1e-05,4.14234]
[1777217213495,47.24,78075.68,0.0,-0.97786,1e-05,4.14234]
[1777217213521,47.24,78075.68,0.0,-0.97786,1e-05,4.14234]
[1777217213531,47.24,78075.68,0.0,-0.97786,1e-05,4.1426]
[1777217218750,47.25,78076.07,0.0,-0.97785,1e-05,4.14412]
[1777217223785,47.25,78077.64,0.0,-0.97782,1e-05,4.14836]
[1777217226168,47.25,78081.09,0.0,-0.97777,1e-05,4.15643]
[1777217226269,47.25,78081.09,0.0,-0.97777,1e-05,4.15643]
[1777217226300,47.25,78081.09,0.0,-0.97777,1e-05,4.15643]
[1777217226522,47.25,78081.09,0.0,-0.97777,1e-05,4.15643]
[1777217226566,47.25,78081.33,0.0,-0.97777,1e-05,4.15718]
[1777217230817,47.25,78083.53,0.0,-0.97773,1e-05,4.16256]
[1777217230879,47.25,78083.53,0.0,-0.97773,1e-05,4.16256]
[1777217231019,47.25,78083.53,0.0,-0.97773,1e-05,4.16256]
[1777217231120,47.25,78084.06,0.0,-0.97772,1e-05,4.16387]
[1777217236875,47.25,78085.65,0.0,-0.9777,1e-05,4.16804]
[1777217238506,47.25,78085.65,0.0,-0.9777,1e-05,4.16804]
[1777217238524,47.25,78085.65,0.0,-0.9777,1e-05,4.16804]
[1777217238592,47.25,78085.65,0.0,-0.9777,1e-05,4.16804]
[1777217238543,47.25,78085.35,0.0,-0.9777,1e-05,4.16752]
[1777217238770,47.25,78085.35,0.0,-0.9777,1e-05,4.16752]
[1777217243566,47.25,78084.49,0.0,-0.97771,1e-05,4.16577]
[1777217243571,47.25,78084.49,0.0,-0.97771,1e-05,4.16577]
[1777217243613,47.25,78085.36,0.0,-0.9777,1e-05,4.16795]
[1777217243771,47.25,78085.36,0.0,-0.9777,1e-05,4.16795]
[1777217248959,47.25,78085.28,0.0,-0.9777,1e-05,4.16819]
[1777217253995,47.26,78085.26,0.0,-0.97771,1e-05,4.16656]
[1777217258514,47.26,78085.42,0.0,-0.9777,1e-05,4.16719]
[1777217258519,47.26,78085.42,0.0,-0.9777,1e-05,4.16719]
[1777217258560,47.26,78085.46,0.0,-0.9777,1e-05,4.16746]
[1777217258769,47.26,78085.46,0.0,-0.9777,1e-05,4.16746]
[1777217259030,47.26,78081.49,0.0,-0.97776,1e-05,4.1583]
[1777217262854,47.26,78078.59,0.0,-0.9778,1e-05,4.15195]
[1777217262894,47.26,78078.59,0.0,-0.9778,1e-05,4.15195]
[1777217263022,47.26,78078.59,0.0,-0.9778,1e-05,4.15195]
[1777217263058,47.26,78078.98,0.0,-0.97779,1e-05,4.15296]
[1777217269100,47.26,78077.19,0.0,-0.97781,1e-05,4.14953]
[1777217270847,47.26,78076.98,0.0,-0.97781,1e-05,4.14916]
[1777217270906,47.26,78076.98,0.0,-0.97781,1e-05,4.14916]
[1777217271020,47.26,78076.98,0.0,-0.97781,1e-05,4.14916]
[1777217271113,47.26,78077.52,0.0,-0.9778,1e-05,4.15052]
[1777217276148,47.26,78077.68,0.0,-0.9778,1e-05,4.15147]
[1777217279384,47.26,78078.37,0.0,-0.97779,1e-05,4.15328]
[1777217279520,47.26,78078.37,0.0,-0.97779,1e-05,4.15328]
[1777217279613,47.26,78077.84,0.0,-0.97779,1e-05,4.15228]
[1777217285213,47.26,78078.61,0.0,-0.97778,1e-05,4.15461]
[1777217290248,47.27,78078.58,0.0,-0.97778,1e-05,4.15508]
[1777217294768,47.27,78077.84,0.0,-0.97778,1e-05,4.1538]
[1777217294810,47.27,78077.84,0.0,-0.97778,1e-05,4.1538]
[1777217295021,47.27,78077.84,0.0,-0.97778,1e-05,4.1538]
[1777217295283,47.27,78077.93,0.0,-0.97778,1e-05,4.15412]
[1777217301326,47.27,78077.84,0.0,-0.97778,1e-05,4.15456]
[1777217302716,47.27,78077.35,0.0,-0.97779,1e-05,4.15354]
[1777217302771,47.27,78077.35,0.0,-0.97779,1e-05,4.15354]
[1777217303021,47.27,78077.35,0.0,-0.97779,1e-05,4.15354]
[1777217303339,47.27,78077.48,0.0,-0.97778,1e-05,4.15394]
[1777217308375,47.27,78077.07,0.0,-0.97779,1e-05,4.15353]
[1777217312575,47.27,78077.56,0.0,-0.97779,1e-05,4.15297]
[1777217312580,47.27,78077.56,0.0,-0.97779,1e-05,4.15297]
[1777217312622,47.27,78079.05,0.0,-0.97776,1e-05,4.15662]
[1777217312777,47.27,78079.05,0.0,-0.97776,1e-05,4.15662]
[1777217319452,47.27,78080.3,0.0,-0.97774,1e-05,4.16009]
[1777217324487,47.28,78079.36,0.0,-0.97775,1e-05,4.15842]
[1777217326793,47.28,78079.09,0.0,-0.97775,1e-05,4.15811]
[1777217326795,47.28,78079.09,0.0,-0.97775,1e-05,4.15811]
[1777217327019,47.28,78079.09,0.0,-0.97775,1e-05,4.15811]
[1777217327508,47.28,78079.02,0.0,-0.97776,1e-05,4.15806]
[1777217332300,47.28,78076.82,0.0,-0.97778,1e-05,4.1533]
[1777217332305,47.28,78076.82,0.0,-0.97778,1e-05,4.1533]
[1777217332519,47.28,78076.82,0.0,-0.97778,1e-05,4.1533]
[1777217332543,47.28,78073.51,0.0,-0.97783,1e-05,4.1459]
[1777217333550,47.28,78077.56,0.0,-0.97777,1e-05,4.15535]
[1777217337157,47.28,78078.89,0.0,-0.97775,1e-05,4.15873]
[1777217337160,47.28,78078.89,0.0,-0.97775,1e-05,4.15873]
[1777217337269,47.28,78078.89,0.0,-0.97775,1e-05,4.15873]
[1777217337577,47.28,78079.55,0.0,-0.97774,1e-05,4.16036]
[1777217342652,47.28,78079.13,0.0,-0.97774,1e-05,4.15981]
[1777217342694,47.28,78079.13,0.0,-0.97774,1e-05,4.15981]
[1777217342679,47.28,78079.11,0.0,-0.97774,1e-05,4.15987]
[1777217342768,47.28,78079.11,0.0,-0.97774,1e-05,4.15987]
[1777217348655,47.28,78078.61,0.0,-0.97775,1e-05,4.15934]
[1777217353573,47.28,78081.4,0.0,-0.9777,1e-05,4.16621]
[1777217353577,47.28,78081.4,0.0,-0.9777,1e-05,4.16621]
[1777217353689,47.28,78084.12,0.0,-0.97766,1e-05,4.17259]
[1777217353769,47.28,78084.12,0.0,-0.97766,1e-05,4.17259]
[1777217359733,47.29,78082.68,0.0,-0.97768,1e-05,4.16977]
[1777217367789,47.29,78082.58,0.0,-0.97768,1e-05,4.17028]
[1777217368859,47.29,78082.58,0.0,-0.97768,1e-05,4.17028]
[1777217368910,47.29,78082.58,0.0,-0.97768,1e-05,4.17028]
[1777217369028,47.29,78082.58,0.0,-0.97768,1e-05,4.17028]
[1777217369078,47.29,78082.66,0.0,-0.97768,1e-05,4.17056]
[1777217374094,47.29,78080.78,0.0,-0.97771,1e-05,4.16459]
[1777217374269,47.29,78080.78,0.0,-0.97771,1e-05,4.16459]
[1777217374839,47.29,78101.78,0.0,-0.97741,1e-05,4.21346]
[1777217375846,47.29,78109.73,0.0,-0.97729,1e-05,4.23202]
[1777217376853,47.29,78110.33,0.0,-0.97728,1e-05,4.23341]
[1777217378645,47.29,78110.33,0.0,-0.97728,1e-05,4.23341]
[1777217378655,47.29,78110.33,0.0,-0.97728,1e-05,4.23341]
[1777217378678,47.29,78109.75,0.0,-0.97729,1e-05,4.23203]
[1777217378810,47.29,78109.75,0.0,-0.97729,1e-05,4.23203]
[1777217383993,47.29,78109.33,0.0,-0.9773,1e-05,4.23101]
[1777217384002,47.29,78109.33,0.0,-0.9773,1e-05,4.23101]
[1777217384019,47.29,78109.33,0.0,-0.9773,1e-05,4.23101]
[1777217384095,47.29,78108.96,0.0,-0.9773,1e-05,4.23014]
[1777217389851,47.29,78110.17,0.0,-0.97729,1e-05,4.23291]
[1777217389905,47.29,78110.17,0.0,-0.97729,1e-05,4.23291]
[1777217390020,47.29,78110.17,0.0,-0.97729,1e-05,4.23291]
[1777217390062,47.29,78109.9,0.0,-0.97729,1e-05,4.23226]
[1777217390953,47.29,78115.02,0.0,-0.97722,1e-05,4.24422]
[1777217395987,47.29,78116.66,0.0,-0.97719,1e-05,4.24786]
[1777217397166,47.29,78116.66,0.0,-0.97719,1e-05,4.24786]
[1777217397174,47.29,78116.66,0.0,-0.97719,1e-05,4.24786]
[1777217397268,47.29,78116.66,0.0,-0.97719,1e-05,4.24786]
[1777217397370,47.29,78116.94,0.0,-0.97719,1e-05,4.24848]
[1777217402061,47.29,78124.82,0.0,-0.97708,1e-05,4.26676]
[1777217403046,47.29,78131.23,0.0,-0.97698,1e-05,4.28176]
[1777217403836,47.29,78131.23,0.0,-0.97698,1e-05,4.28176]
[1777217404029,47.29,78131.23,0.0,-0.97698,1e-05,4.28176]
[1777217404044,47.29,78131.23,0.0,-0.97698,1e-05,4.28176]
[1777217404269,47.29,78131.23,0.0,-0.97698,1e-05,4.28176]
[1777217404369,47.29,78132.67,0.0,-0.97696,1e-05,4.28506]
[1777217408082,47.29,78128.17,0.0,-0.97703,1e-05,4.27408]
[1777217408850,47.29,78128.17,0.0,-0.97703,1e-05,4.27408]
[1777217409022,47.29,78128.17,0.0,-0.97703,1e-05,4.27408]
[1777217412816,47.29,78125.08,0.0,-0.97708,1e-05,4.26656]
[1777217413020,47.29,78125.08,0.0,-0.97708,1e-05,4.26656]
[1777217413121,47.29,78130.82,0.0,-0.97699,1e-05,4.27999]
[1777217413885,47.29,78130.82,0.0,-0.97699,1e-05,4.27999]
[1777217414020,47.29,78130.82,0.0,-0.97699,1e-05,4.27999]
[1777217417966,47.29,78131.06,0.0,-0.97699,1e-05,4.28021]
[1777217418019,47.29,78131.06,0.0,-0.97699,1e-05,4.28021]
[1777217418141,47.29,78131.06,0.0,-0.97699,1e-05,4.28021]
[1777217418270,47.29,78131.06,0.0,-0.97699,1e-05,4.28021]
[1777217418371,47.28,78125.42,0.0,-0.97708,1e-05,4.26686]
[1777217419164,47.28,78122.36,0.0,-0.97712,1e-05,4.25962]
[1777217422744,47.28,78122.97,0.0,-0.97711,1e-05,4.26095]
[1777217422770,47.28,78122.97,0.0,-0.97711,1e-05,4.26095]
[1777217425535,47.28,78122.87,0.0,-0.97712,1e-05,4.26057]
[1777217425769,47.28,78122.87,0.0,-0.97712,1e-05,4.26057]
[1777217425634,47.28,78121.55,0.0,-0.97714,1e-05,4.25743]
[1777217426212,47.28,78122.47,0.0,-0.97712,1e-05,4.25954]
[1777217427403,47.28,78122.47,0.0,-0.97712,1e-05,4.25954]
[1777217427517,47.28,78122.47,0.0,-0.97712,1e-05,4.25954]
[1777217427619,47.28,78117.81,0.0,-0.97719,1e-05,4.24857]
[1777217433262,47.28,78114.84,0.0,-0.97724,1e-05,4.23948]
[1777217433270,47.28,78114.84,0.0,-0.97724,1e-05,4.23948]
[1777217433408,47.28,78114.84,0.0,-0.97724,1e-05,4.23948]
[1777217433519,47.28,78114.84,0.0,-0.97724,1e-05,4.23948]
[1777217433620,47.28,78114.77,0.0,-0.97725,1e-05,4.23931]
[1777217437716,47.28,78114.47,0.0,-0.97725,1e-05,4.23858]
[1777217437772,47.28,78114.47,0.0,-0.97725,1e-05,4.23858]
[1777217441494,47.28,78114.77,0.0,-0.97725,1e-05,4.23926]
[1777217441519,47.28,78114.77,0.0,-0.97725,1e-05,4.23926]
[1777217447359,47.28,78114.61,0.0,-0.97725,1e-05,4.23886]
[1777217448315,47.28,78114.61,0.0,-0.97725,1e-05,4.23886]
[1777217448521,47.28,78114.61,0.0,-0.97725,1e-05,4.23886]
[1777217448533,47.28,78110.57,0.0,-0.97731,1e-05,4.22941]
[1777217448889,47.28,78110.57,0.0,-0.97731,1e-05,4.22941]
[1777217449019,47.28,78110.57,0.0,-0.97731,1e-05,4.22941]
[1777217449373,47.28,78108.49,0.0,-0.97734,1e-05,4.22457]
[1777217451553,47.28,78108.79,0.0,-0.97733,1e-05,4.22529]
[1777217451776,47.28,78108.79,0.0,-0.97733,1e-05,4.22529]
[1777217457494,47.28,78106.45,0.0,-0.97737,1e-05,4.21995]
[1777217457517,47.28,78106.45,0.0,-0.97737,1e-05,4.21995]
[1777217457657,47.28,78106.45,0.0,-0.97737,1e-05,4.21995]
[1777217457768,47.28,78106.45,0.0,-0.97737,1e-05,4.21995]
[1777217457758,47.28,78105.92,0.0,-0.97737,1e-05,4.21877]
[1777217458437,47.28,78105.75,0.0,-0.97738,1e-05,4.21837]
[1777217462493,47.28,78106.07,0.0,-0.97737,1e-05,4.21919]
[1777217462519,47.28,78106.07,0.0,-0.97737,1e-05,4.21919]
[1777217464520,47.28,78105.7,0.0,-0.97738,1e-05,4.21838]
[1777217464620,47.28,78106.24,0.0,-0.97737,1e-05,4.21966]
[1777217468044,47.28,78108.06,0.0,-0.97734,1e-05,4.22395]
[1777217468270,47.28,78108.06,0.0,-0.97734,1e-05,4.22395]
[1777217468507,47.28,78107.0,0.0,-0.97736,1e-05,4.22149]
[1777217471566,47.28,78108.04,0.0,-0.97734,1e-05,4.22394]
[1777217474521,47.28,78108.18,0.0,-0.97734,1e-05,4.2243]
[1777217479584,47.28,78106.07,0.0,-0.97737,1e-05,4.21946]
[1777217484618,47.28,78106.11,0.0,-0.97737,1e-05,4.21963]
[1777217486438,47.28,78106.11,0.0,-0.97737,1e-05,4.21963]
[1777217486521,47.28,78106.11,0.0,-0.97737,1e-05,4.21963]
[1777217486633,47.28,78106.2,0.0,-0.97737,1e-05,4.21987]
[1777217488240,47.28,78103.61,0.0,-0.9774,1e-05,4.21386]
[1777217488270,47.28,78103.61,0.0,-0.9774,1e-05,4.21386]
[1777217493682,47.29,78103.57,0.0,-0.97741,1e-05,4.21189]
[1777217498716,47.29,78104.23,0.0,-0.9774,1e-05,4.21358]
[1777217502613,47.29,78104.24,0.0,-0.9774,1e-05,4.21367]
[1777217502768,47.29,78104.24,0.0,-0.9774,1e-05,4.21367]
[1777217502843,47.29,78104.08,0.0,-0.97741,1e-05,4.21332]
[1777217504338,47.29,78104.61,0.0,-0.9774,1e-05,4.21457]
[1777217504520,47.29,78104.61,0.0,-0.9774,1e-05,4.21457]
[1777217512200,47.29,78104.48,0.0,-0.9774,1e-05,4.21433]
[1777217516372,47.29,78104.48,0.0,-0.9774,1e-05,4.21442]
[1777217516519,47.29,78104.48,0.0,-0.9774,1e-05,4.21442]
[1777217516842,47.29,78104.48,0.0,-0.9774,1e-05,4.2145]
[1777217518005,47.29,78104.42,0.0,-0.9774,1e-05,4.21438]
[1777217518020,47.29,78104.42,0.0,-0.9774,1e-05,4.21438]
[1777217523892,47.29,78103.43,0.0,-0.97741,1e-05,4.21218]
[1777217528927,47.29,78103.77,0.0,-0.97741,1e-05,4.21305]
[1777217532009,47.29,78103.55,0.0,-0.97741,1e-05,4.21257]
[1777217532022,47.29,78103.55,0.0,-0.97741,1e-05,4.21257]
[1777217532241,47.29,78093.96,0.0,-0.97755,1e-05,4.19031]
[1777217532956,47.29,78090.6,0.0,-0.9776,1e-05,4.18259]
[1777217534192,47.29,78090.6,0.0,-0.9776,1e-05,4.18259]
[1777217534270,47.29,78090.6,0.0,-0.9776,1e-05,4.18259]
[1777217540006,47.29,78091.0,0.0,-0.97759,1e-05,4.18399]
[1777217542018,47.29,78084.15,0.0,-0.97768,1e-05,4.1683]
[1777217545328,47.29,78082.47,0.0,-0.97771,1e-05,4.16462]
[1777217545524,47.29,78082.47,0.0,-0.97771,1e-05,4.16462]
[1777217546421,47.29,78082.09,0.0,-0.97771,1e-05,4.16385]
[1777217554103,47.29,78082.65,0.0,-0.97771,1e-05,4.16408]
[1777217559138,47.29,78081.91,0.0,-0.97772,1e-05,4.16293]
[1777217560837,47.29,78081.91,0.0,-0.97772,1e-05,4.16293]
[1777217561019,47.29,78082.36,0.0,-0.97771,1e-05,4.1642]
[1777217567194,47.3,78080.93,0.0,-0.97772,1e-05,4.1616]
[1777217570280,47.3,78080.57,0.0,-0.97773,1e-05,4.16101]
[1777217570526,47.3,78080.57,0.0,-0.97773,1e-05,4.16101]
[1777217576256,47.3,78080.74,0.0,-0.97772,1e-05,4.16222]
[1777217581292,47.3,78080.35,0.0,-0.97772,1e-05,4.1619]
[1777217582601,47.3,78080.35,0.0,-0.97772,1e-05,4.1619]
[1777217582779,47.3,78080.35,0.0,-0.97772,1e-05,4.1619]
[1777217588343,47.3,78083.49,0.0,-0.97767,1e-05,4.16995]
[1777217590369,47.3,78083.81,0.0,-0.97767,1e-05,4.17079]
[1777217590520,47.3,78083.81,0.0,-0.97767,1e-05,4.17079]
[1777217596399,47.31,78083.84,0.0,-0.97766,1e-05,4.17157]
[1777217597163,47.31,78083.84,0.0,-0.97766,1e-05,4.17157]
[1777217597406,47.31,78072.63,0.0,-0.97782,1e-05,4.14583]
[1777217598413,47.31,78067.74,0.0,-0.97789,1e-05,4.13474]
[1777217600617,47.31,78068.2,0.0,-0.97788,1e-05,4.13596]
[1777217600658,47.31,78069.33,0.0,-0.97786,1e-05,4.13872]
[1777217606475,47.31,78068.02,0.0,-0.97788,1e-05,4.13664]
[1777217613338,47.31,78068.96,0.0,-0.97786,1e-05,4.13925]
[1777217615677,47.31,78068.88,0.0,-0.97787,1e-05,4.13781]
[1777217615759,47.31,78064.36,0.0,-0.97793,1e-05,4.12759]
[1777217616548,47.31,78055.91,0.0,-0.97805,1e-05,4.10843]
[1777217617555,47.31,78054.26,0.0,-0.97807,1e-05,4.10486]
[1777217619322,47.32,78054.64,0.0,-0.97806,1e-05,4.10593]
[1777217624603,47.32,78051.85,0.0,-0.9781,1e-05,4.1008]
[1777217627837,47.32,78052.15,0.0,-0.97809,1e-05,4.10192]
[1777217627937,47.32,78051.81,0.0,-0.97809,1e-05,4.10157]
[1777217628020,47.32,78051.81,0.0,-0.97809,1e-05,4.10157]
[1777217633931,47.32,78052.06,0.0,-0.97808,1e-05,4.10296]
[1777217634019,47.32,78052.06,0.0,-0.97808,1e-05,4.10296]
[1777217642730,47.33,78052.1,0.0,-0.97807,1e-05,4.10501]
[1777217646426,47.33,78052.47,0.0,-0.97806,1e-05,4.10642]
[1777217646522,47.33,78052.47,0.0,-0.97806,1e-05,4.10642]
[1777217647389,47.33,78051.58,0.0,-0.97807,1e-05,4.10457]
[1777217647520,47.33,78051.58,0.0,-0.97807,1e-05,4.10457]
[1777217647765,47.33,78051.71,0.0,-0.97807,1e-05,4.10505]
[1777217653811,47.33,78051.94,0.0,-0.97806,1e-05,4.10666]
[1777217658847,47.34,78051.87,0.0,-0.97805,1e-05,4.10738]
[1777217663882,47.34,78052.18,0.0,-0.97804,1e-05,4.10893]
[1777217666911,47.34,78051.99,0.0,-0.97805,1e-05,4.10883]
[1777217667021,47.34,78051.99,0.0,-0.97805,1e-05,4.10883]
[1777217672944,47.34,78045.45,0.0,-0.97814,1e-05,4.09326]
[1777217673863,47.34,78045.45,0.0,-0.97814,1e-05,4.09326]
[1777217674020,47.34,78045.45,0.0,-0.97814,1e-05,4.09326]
[1777217674711,47.34,78046.38,0.0,-0.97813,1e-05,4.09557]
[1777217674770,47.34,78046.38,0.0,-0.97813,1e-05,4.09557]
[1777217675966,47.35,78047.23,0.0,-0.97811,1e-05,4.09788]
[1777217679738,47.35,78049.73,0.0,-0.97807,1e-05,4.10412]
[1777217679770,47.35,78049.73,0.0,-0.97807,1e-05,4.10412]
[1777217686063,47.35,78049.19,0.0,-0.97807,1e-05,4.10413]
[1777217686276,47.35,78049.19,0.0,-0.97807,1e-05,4.10413]
[1777217687022,47.35,78049.19,0.0,-0.97807,1e-05,4.10413]
[1777217687268,47.35,78049.19,0.0,-0.97807,1e-05,4.10413]
[1777217688050,47.35,78049.78,0.0,-0.97806,1e-05,4.10585]
[1777217692078,47.35,78055.7,0.0,-0.97797,1e-05,4.1201]
[1777217693197,47.35,78055.7,0.0,-0.97797,1e-05,4.1201]
[1777217693274,47.35,78055.7,0.0,-0.97797,1e-05,4.1201]
[1777217701141,47.36,78057.54,0.0,-0.97794,1e-05,4.12567]
[1777217703073,47.36,78057.54,0.0,-0.97794,1e-05,4.12567]
[1777217703272,47.36,78057.34,0.0,-0.97794,1e-05,4.12536]
[1777217704118,47.36,78057.45,0.0,-0.97794,1e-05,4.12576]
[1777217704269,47.36,78057.45,0.0,-0.97794,1e-05,4.12576]
[1777217704338,47.36,78057.45,0.0,-0.97794,1e-05,4.1259]
[1777217710203,47.36,78057.79,0.0,-0.97793,1e-05,4.12753]
[1777217711228,47.36,78057.79,0.0,-0.97793,1e-05,4.12753]
[1777217711270,47.36,78057.79,0.0,-0.97793,1e-05,4.12753]
[1777217712220,47.36,78063.83,0.0,-0.97784,1e-05,4.14166]
[1777217716247,47.36,78070.75,0.0,-0.97774,1e-05,4.15801]
[1777217717108,47.36,78070.75,0.0,-0.97774,1e-05,4.15801]
[1777217717270,47.36,78070.75,0.0,-0.97774,1e-05,4.15801]
[1777217718362,47.36,78071.64,0.0,-0.97772,1e-05,4.16015]
[1777217718519,47.36,78071.64,0.0,-0.97772,1e-05,4.16015]
[1777217718559,47.36,78072.5,0.0,-0.97771,1e-05,4.16222]
[1777217724303,47.36,78072.68,0.0,-0.97771,1e-05,4.16312]
[1777217727030,47.36,78071.92,0.0,-0.97772,1e-05,4.16145]
[1777217727271,47.36,78072.78,0.0,-0.9777,1e-05,4.16352]
[1777217732758,47.37,78072.22,0.0,-0.97772,1e-05,4.16062]
[1777217732769,47.37,78072.22,0.0,-0.97772,1e-05,4.16062]
[1777217733958,47.37,78071.08,0.0,-0.97773,1e-05,4.15807]
[1777217734019,47.37,78071.08,0.0,-0.97773,1e-05,4.15807]
[1777217733988,47.37,78071.7,0.0,-0.97773,1e-05,4.15968]
[1777217739408,47.37,78071.4,0.0,-0.97773,1e-05,4.15942]
[1777217740139,47.37,78071.4,0.0,-0.97773,1e-05,4.15942]
[1777217740270,47.37,78071.4,0.0,-0.97773,1e-05,4.15942]
[1777217746457,47.37,78071.57,0.0,-0.97772,1e-05,4.16041]
[1777217752498,47.37,78071.96,0.0,-0.97771,1e-05,4.16181]
[1777217762568,47.37,78072.59,0.0,-0.9777,1e-05,4.16406]
[1777217765335,47.37,78073.66,0.0,-0.97768,1e-05,4.1666]
[1777217765521,47.37,78073.66,0.0,-0.97768,1e-05,4.1666]
[1777217767064,47.37,78073.66,0.0,-0.97768,1e-05,4.16675]
[1777217767268,47.37,78073.66,0.0,-0.97768,1e-05,4.16675]
[1777217767283,47.37,78073.66,0.0,-0.97768,1e-05,4.1669]
[1777217773645,47.38,78073.66,0.0,-0.97768,1e-05,4.16733]
[1777217775073,47.38,78073.66,0.0,-0.97768,1e-05,4.16733]
[1777217775278,47.38,78073.66,0.0,-0.97768,1e-05,4.16748]
[1777217783715,47.38,78073.57,0.0,-0.97767,1e-05,4.16788]
[1777217788751,47.38,78072.9,0.0,-0.97768,1e-05,4.16672]
[1777217792779,47.38,78068.34,0.0,-0.97775,1e-05,4.15451]
[1777217793364,47.38,78068.34,0.0,-0.97775,1e-05,4.15451]
[1777217793519,47.38,78068.34,0.0,-0.97775,1e-05,4.15451]
[1777217794456,47.38,78067.21,0.0,-0.97777,1e-05,4.15201]
[1777217794518,47.38,78067.21,0.0,-0.97777,1e-05,4.15201]
[1777217794793,47.38,78067.11,0.0,-0.97777,1e-05,4.15188]
[1777217798822,47.38,78071.3,0.0,-0.97771,1e-05,4.16194]
[1777217799643,47.38,78071.3,0.0,-0.97771,1e-05,4.16194]
[1777217799769,47.38,78071.3,0.0,-0.97771,1e-05,4.16194]
[1777217804864,47.38,78070.95,0.0,-0.97771,1e-05,4.16166]
[1777217807571,47.38,78074.29,0.0,-0.97766,1e-05,4.16953]
[1777217807769,47.38,78074.29,0.0,-0.97766,1e-05,4.16953]
[1777217809350,47.38,78075.46,0.0,-0.97764,1e-05,4.17237]
[1777217809521,47.38,78075.46,0.0,-0.97764,1e-05,4.17237]
[1777217809622,47.38,78075.46,0.0,-0.97764,1e-05,4.17245]
[1777217815942,47.38,78075.34,0.0,-0.97764,1e-05,4.17257]
[1777217817895,47.38,78075.38,0.0,-0.97764,1e-05,4.17273]
[1777217818019,47.38,78075.38,0.0,-0.97764,1e-05,4.17273]
[1777217823999,47.39,78074.62,0.0,-0.97765,1e-05,4.17144]
[1777217825604,47.39,78072.23,0.0,-0.97768,1e-05,4.166]
[1777217825770,47.39,78072.23,0.0,-0.97768,1e-05,4.166]
[1777217826832,47.39,78071.97,0.0,-0.97769,1e-05,4.16546]
[1777217827019,47.39,78071.97,0.0,-0.97769,1e-05,4.16546]
[1777217827117,47.39,78072.04,0.0,-0.97768,1e-05,4.16577]
[1777217832055,47.39,78068.0,0.0,-0.97774,1e-05,4.15677]
[1777217832559,47.39,78068.0,0.0,-0.97774,1e-05,4.15677]
[1777217832769,47.39,78068.0,0.0,-0.97774,1e-05,4.15677]
[1777217839104,47.39,78067.36,0.0,-0.97774,1e-05,4.15606]
[1777217844139,47.39,78067.64,0.0,-0.97774,1e-05,4.1572]
[1777217851187,47.39,78066.19,0.0,-0.97776,1e-05,4.15257]
[1777217852573,47.39,78067.65,0.0,-0.97774,1e-05,4.15604]
[1777217852777,47.39,78067.65,0.0,-0.97774,1e-05,4.15604]
[1777217854330,47.39,78065.88,0.0,-0.97777,1e-05,4.15219]
[1777217854520,47.39,78065.88,0.0,-0.97777,1e-05,4.15219]
[1777217855216,47.39,78066.69,0.0,-0.97775,1e-05,4.15417]
[1777217855521,47.39,78066.69,0.0,-0.97775,1e-05,4.15417]
[1777217861258,47.4,78066.86,0.0,-0.97775,1e-05,4.15525]
[1777217866293,47.4,78066.91,0.0,-0.97774,1e-05,4.15595]
[1777217867696,47.4,78066.91,0.0,-0.97774,1e-05,4.15595]
[1777217867774,47.4,78066.91,0.0,-0.97774,1e-05,4.15595]
[1777217868768,47.4,78067.14,0.0,-0.97774,1e-05,4.1566]
[1777217869019,47.4,78067.14,0.0,-0.97774,1e-05,4.1566]
[1777217869023,47.4,78067.07,0.0,-0.97774,1e-05,4.15655]
[1777217874119,47.4,78067.59,0.0,-0.97773,1e-05,4.15822]
[1777217874270,47.4,78068.66,0.0,-0.97771,1e-05,4.16091]
[1777217881400,47.4,78071.86,0.0,-0.97766,1e-05,4.16896]
[1777217884495,47.4,78073.37,0.0,-0.97764,1e-05,4.17263]
[1777217884520,47.4,78073.37,0.0,-0.97764,1e-05,4.17263]
[1777217885498,47.4,78073.23,0.0,-0.97764,1e-05,4.17239]
[1777217885520,47.4,78073.23,0.0,-0.97764,1e-05,4.17239]
[1777217885599,47.4,78073.59,0.0,-0.97763,1e-05,4.1733]
[1777217892478,47.4,78074.29,0.0,-0.97762,1e-05,4.17544]
[1777217902547,47.41,78074.29,0.0,-0.97762,1e-05,4.17615]
[1777217910604,47.41,78074.39,0.0,-0.97761,1e-05,4.1769]
[1777217915639,47.41,78074.49,0.0,-0.97762,1e-05,4.17543]
[1777217920966,47.41,78074.35,0.0,-0.97762,1e-05,4.17529]
[1777217921019,47.41,78074.35,0.0,-0.97762,1e-05,4.17529]
[1777217928730,47.41,78074.81,0.0,-0.97761,1e-05,4.17695]
[1777217938800,47.41,78074.81,0.0,-0.97761,1e-05,4.17751]
[1777217948869,47.41,78075.58,0.0,-0.97759,1e-05,4.17982]
[1777217950392,47.41,78075.58,0.0,-0.97759,1e-05,4.17982]
[1777217950519,47.41,78075.58,0.0,-0.97759,1e-05,4.17982]
[1777217951453,47.41,78075.58,0.0,-0.97759,1e-05,4.17992]
[1777217951521,47.41,78075.58,0.0,-0.97759,1e-05,4.17992]
[1777217951555,47.41,78075.58,0.0,-0.97759,1e-05,4.17997]
[1777217956926,47.42,78075.58,0.0,-0.97759,1e-05,4.18022]
[1777217966996,47.42,78075.58,0.0,-0.97759,1e-05,4.18073]
[1777217972031,47.42,78077.97,0.0,-0.97756,1e-05,4.18449]
[1777217972848,47.42,78077.97,0.0,-0.97756,1e-05,4.18449]
[1777217973020,47.42,78077.97,0.0,-0.97756,1e-05,4.18449]
[1777217974752,47.42,78083.83,0.0,-0.97747,1e-05,4.19813]
[1777217974771,47.42,78083.83,0.0,-0.97747,1e-05,4.19813]
[1777217975052,47.42,78084.27,0.0,-0.97747,1e-05,4.19917]
[1777217978438,47.42,78085.04,0.0,-0.97746,1e-05,4.20102]
[1777217979080,47.42,78088.82,0.0,-0.9774,1e-05,4.2098]
[1777217982224,47.42,78091.57,0.0,-0.97736,1e-05,4.21622]
[1777217988143,47.42,78093.53,0.0,-0.97733,1e-05,4.22075]
[1777217994186,47.42,78093.35,0.0,-0.97734,1e-05,4.22031]
[1777217997362,47.42,78092.16,0.0,-0.97735,1e-05,4.21755]
[1777217997519,47.42,78092.29,0.0,-0.97735,1e-05,4.21786]
[1777217999060,47.42,78092.34,0.0,-0.97735,1e-05,4.21797]
[1777217999269,47.42,78092.34,0.0,-0.97735,1e-05,4.21797]
[1777217999370,47.42,78092.38,0.0,-0.97735,1e-05,4.21808]
[1777218000988,47.42,78092.31,0.0,-0.97735,1e-05,4.21792]
[1777218001020,47.42,78092.31,0.0,-0.97735,1e-05,4.21792]
[1777218001235,47.42,78087.27,0.0,-0.97742,1e-05,4.20622]
[1777218005263,47.42,78085.71,0.0,-0.97745,1e-05,4.20271]
[1777218007953,47.42,78086.03,0.0,-0.97744,1e-05,4.20356]
[1777218008019,47.42,78086.03,0.0,-0.97744,1e-05,4.20356]
[1777218008659,47.42,78086.07,0.0,-0.97744,1e-05,4.20368]
[1777218008769,47.42,78086.07,0.0,-0.97744,1e-05,4.20368]
[1777218009291,47.42,78085.78,0.0,-0.97744,1e-05,4.20305]
[1777218014327,47.42,78084.99,0.0,-0.97745,1e-05,4.20139]
[1777218015097,47.42,78084.99,0.0,-0.97745,1e-05,4.20139]
[1777218015269,47.42,78084.99,0.0,-0.97745,1e-05,4.20139]
[1777218023390,47.42,78084.67,0.0,-0.97746,1e-05,4.201]
[1777218028425,47.42,78084.58,0.0,-0.97746,1e-05,4.20097]
[1777218033460,47.42,78084.82,0.0,-0.97746,1e-05,4.19969]
[1777218035662,47.42,78084.68,0.0,-0.97746,1e-05,4.1994]
[1777218035770,47.42,78084.68,0.0,-0.97746,1e-05,4.1994]
[1777218037171,47.42,78083.21,0.0,-0.97749,1e-05,4.19604]
[1777218037275,47.42,78083.21,0.0,-0.97749,1e-05,4.19604]
[1777218037316,47.42,78084.43,0.0,-0.97747,1e-05,4.19895]
[1777218039554,47.42,78084.46,0.0,-0.97747,1e-05,4.19906]
[1777218039770,47.42,78084.46,0.0,-0.97747,1e-05,4.19906]
[1777218047558,47.42,78080.34,0.0,-0.97752,1e-05,4.19001]
[1777218052592,47.42,78080.5,0.0,-0.97752,1e-05,4.19067]
[1777218053707,47.42,78080.5,0.0,-0.97752,1e-05,4.19067]
[1777218053771,47.42,78080.5,0.0,-0.97752,1e-05,4.19067]
[1777218053809,47.42,78080.62,0.0,-0.97752,1e-05,4.19101]
[1777218060898,47.42,78080.62,0.0,-0.97752,1e-05,4.19101]
[1777218061020,47.42,78080.62,0.0,-0.97752,1e-05,4.19101]
[1777218066691,47.43,78080.72,0.0,-0.97751,1e-05,4.19197]
[1777218071725,47.43,78080.59,0.0,-0.97751,1e-05,4.19194]
[1777218078723,47.43,78080.41,0.0,-0.97751,1e-05,4.19168]
[1777218078770,47.43,78080.41,0.0,-0.97751,1e-05,4.19168]
[1777218078776,47.43,78080.23,0.0,-0.97751,1e-05,4.19149]
[1777218084818,47.43,78080.29,0.0,-0.97751,1e-05,4.19195]
[1777218089852,47.43,78068.5,0.0,-0.97768,1e-05,4.16502]
[1777218090744,47.43,78068.5,0.0,-0.97768,1e-05,4.16502]
[1777218090769,47.43,78068.5,0.0,-0.97768,1e-05,4.16502]
[1777218090860,47.43,78066.01,0.0,-0.97771,1e-05,4.15939]
[1777218094868,47.43,78064.94,0.0,-0.97774,1e-05,4.15527]
[1777218095020,47.43,78064.94,0.0,-0.97774,1e-05,4.15527]
[1777218096306,47.43,78062.65,0.0,-0.97777,1e-05,4.15013]
[1777218096371,47.43,78061.91,0.0,-0.97778,1e-05,4.1487]
[1777218096519,47.43,78061.91,0.0,-0.97778,1e-05,4.1487]
[1777218102944,47.43,78063.15,0.0,-0.97775,1e-05,4.15235]
[1777218107979,47.44,78066.23,0.0,-0.97771,1e-05,4.1601]
[1777218108862,47.44,78066.23,0.0,-0.97771,1e-05,4.1601]
[1777218109020,47.44,78066.23,0.0,-0.97771,1e-05,4.1601]
[1777218115028,47.44,78067.29,0.0,-0.97769,1e-05,4.16336]
[1777218120063,47.44,78067.11,0.0,-0.97768,1e-05,4.16353]
[1777218125098,47.44,78066.23,0.0,-0.97769,1e-05,4.1621]
[1777218133154,47.44,78066.19,0.0,-0.97769,1e-05,4.16296]
[1777218133947,47.44,78066.19,0.0,-0.97769,1e-05,4.16296]
[1777218134019,47.44,78066.19,0.0,-0.97769,1e-05,4.16296]
[1777218135878,47.44,78066.23,0.0,-0.97769,1e-05,4.16317]
[1777218136020,47.44,78066.23,0.0,-0.97769,1e-05,4.16317]
[1777218136177,47.45,78066.41,0.0,-0.97768,1e-05,4.16381]
[1777218138668,47.45,78066.39,0.0,-0.97768,1e-05,4.16388]
[1777218138769,47.45,78066.39,0.0,-0.97768,1e-05,4.16388]
[1777218145612,47.45,78066.2,0.0,-0.97768,1e-05,4.16414]
[1777218145772,47.45,78066.2,0.0,-0.97768,1e-05,4.16414]
[1777218146838,47.45,78066.48,0.0,-0.97767,1e-05,4.16512]
[1777218147021,47.45,78066.48,0.0,-0.97767,1e-05,4.16512]
[1777218147254,47.45,78066.43,0.0,-0.97767,1e-05,4.16512]
[1777218153295,47.45,78066.31,0.0,-0.97768,1e-05,4.1635]
[1777218158332,47.45,78066.48,0.0,-0.97768,1e-05,4.16445]
[1777218163330,47.45,78067.27,0.0,-0.97766,1e-05,4.16671]
[1777218163518,47.45,78067.27,0.0,-0.97766,1e-05,4.16671]
[1777218164373,47.45,78074.29,0.0,-0.97756,1e-05,4.18312]
[1777218166388,47.45,78074.42,0.0,-0.97756,1e-05,4.18359]
[1777218167047,47.45,78074.42,0.0,-0.97756,1e-05,4.18359]
[1777218167271,47.45,78074.42,0.0,-0.97756,1e-05,4.18359]
[1777218167395,47.45,78075.01,0.0,-0.97755,1e-05,4.18503]
[1777218169677,47.45,78075.57,0.0,-0.97754,1e-05,4.18647]
[1777218169769,47.45,78075.57,0.0,-0.97754,1e-05,4.18647]
[1777218175451,47.46,78074.31,0.0,-0.97755,1e-05,4.18403]
[1777218176237,47.46,78074.31,0.0,-0.97755,1e-05,4.18403]
[1777218176271,47.46,78074.31,0.0,-0.97755,1e-05,4.18403]
[1777218176458,47.46,78074.46,0.0,-0.97755,1e-05,4.18444]
[1777218184699,47.46,78074.84,0.0,-0.97754,1e-05,4.18557]
[1777218191563,47.46,78073.99,0.0,-0.97755,1e-05,4.18423]
[1777218195438,47.46,78073.98,0.0,-0.97755,1e-05,4.18431]
[1777218195521,47.46,78073.98,0.0,-0.97755,1e-05,4.18431]
[1777218195481,47.46,78074.11,0.0,-0.97755,1e-05,4.18471]
[1777218199619,47.46,78070.23,0.0,-0.9776,1e-05,4.17598]
[1777218204653,47.46,78070.36,0.0,-0.9776,1e-05,4.1766]
[1777218212709,47.46,78070.3,0.0,-0.97761,1e-05,4.17494]
[1777218225801,47.46,78070.46,0.0,-0.9776,1e-05,4.17612]
[1777218230835,47.47,78071.31,0.0,-0.97759,1e-05,4.17839]
[1777218237885,47.47,78072.06,0.0,-0.97757,1e-05,4.18051]
[1777218242920,47.47,78073.09,0.0,-0.97756,1e-05,4.18313]
[1777218245609,47.47,78070.75,0.0,-0.97759,1e-05,4.17778]
[1777218245771,47.47,78068.17,0.0,-0.97763,1e-05,4.17188]
[1777218245940,47.47,78068.32,0.0,-0.97762,1e-05,4.17229]
[1777218252990,47.47,78065.67,0.0,-0.97766,1e-05,4.1667]
[1777218254302,47.47,78065.67,0.0,-0.97766,1e-05,4.1667]
[1777218254522,47.47,78065.67,0.0,-0.97766,1e-05,4.1667]
[1777218254528,47.47,78065.57,0.0,-0.97766,1e-05,4.16662]
[1777218260040,47.47,78065.64,0.0,-0.97766,1e-05,4.16716]
[1777218267089,47.47,78065.65,0.0,-0.97765,1e-05,4.16769]
[1777218273130,47.47,78065.75,0.0,-0.97766,1e-05,4.16631]
[1777218278165,47.47,78066.14,0.0,-0.97765,1e-05,4.16757]
[1777218280631,47.47,78064.29,0.0,-0.97768,1e-05,4.16339]
[1777218280770,47.47,78063.89,0.0,-0.97768,1e-05,4.16255]
[1777218281189,47.47,78065.08,0.0,-0.97766,1e-05,4.16537]
[1777218286223,47.48,78065.03,0.0,-0.97766,1e-05,4.16568]
[1777218291257,47.48,78065.8,0.0,-0.97765,1e-05,4.16788]
[1777218299873,47.48,78064.9,0.0,-0.97766,1e-05,4.16607]
[1777218305357,47.48,78065.86,0.0,-0.97764,1e-05,4.16927]
[1777218310391,47.48,78065.87,0.0,-0.97764,1e-05,4.16974]
[1777218318447,47.48,78065.67,0.0,-0.97763,1e-05,4.17002]
[1777218323483,47.48,78065.41,0.0,-0.97764,1e-05,4.16986]
[1777218330532,47.49,78065.66,0.0,-0.97763,1e-05,4.17101]
[1777218334561,47.49,78059.34,0.0,-0.97773,1e-05,4.15477]
[1777218335569,47.49,78047.02,0.0,-0.9779,1e-05,4.12662]
[1777218337632,47.49,78045.49,0.0,-0.97792,1e-05,4.12352]
[1777218343673,47.49,78045.99,0.0,-0.97791,1e-05,4.12555]
[1777218348708,47.49,78044.99,0.0,-0.97792,1e-05,4.124]
[1777218353745,47.5,78045.09,0.0,-0.97791,1e-05,4.12495]
[1777218360794,47.5,78046.3,0.0,-0.97789,1e-05,4.12869]
[1777218365830,47.5,78046.11,0.0,-0.97789,1e-05,4.12892]
[1777218370865,47.5,78045.94,0.0,-0.97789,1e-05,4.12917]
[1777218373886,47.5,78039.19,0.0,-0.97798,1e-05,4.11415]
[1777218375901,47.5,78038.43,0.0,-0.97799,1e-05,4.11273]
[1777218376908,47.5,78026.71,0.0,-0.97815,1e-05,4.08624]
[1777218378090,47.5,78026.71,0.0,-0.97815,1e-05,4.08624]
[1777218378192,47.5,78028.63,0.0,-0.97812,1e-05,4.09079]
[1777218380399,47.5,78029.58,0.0,-0.97811,1e-05,4.09314]
[1777218384866,47.51,78028.04,0.0,-0.97812,1e-05,4.0906]
[1777218385020,47.51,78028.04,0.0,-0.97812,1e-05,4.0906]
[1777218385122,47.51,78028.02,0.0,-0.97812,1e-05,4.09076]
[1777218394040,47.51,78028.17,0.0,-0.97812,1e-05,4.09088]
[1777218402095,47.52,78027.92,0.0,-0.97811,1e-05,4.09191]
[1777218407234,47.52,78028.28,0.0,-0.9781,1e-05,4.09354]
[1777218408276,47.52,78028.46,0.0,-0.9781,1e-05,4.09435]
[1777218414181,47.52,78028.26,0.0,-0.97809,1e-05,4.09509]
[1777218417909,47.53,78028.17,0.0,-0.97809,1e-05,4.09529]
[1777218418019,47.53,78028.17,0.0,-0.97809,1e-05,4.09529]
[1777218418215,47.53,78033.82,0.0,-0.97801,1e-05,4.10853]
[1777218419685,47.53,78033.82,0.0,-0.97801,1e-05,4.10853]
[1777218419772,47.53,78033.82,0.0,-0.97801,1e-05,4.10853]
[1777218419734,47.53,78036.04,0.0,-0.97798,1e-05,4.11393]
[1777218425264,47.53,78034.84,0.0,-0.97799,1e-05,4.11203]
[1777218430369,47.53,78037.41,0.0,-0.97795,1e-05,4.11852]
[1777218439362,47.54,78040.23,0.0,-0.9779,1e-05,4.12632]
[1777218440383,47.54,78040.23,0.0,-0.9779,1e-05,4.12632]
[1777218440521,47.54,78040.23,0.0,-0.9779,1e-05,4.12632]
[1777218440622,47.54,78040.23,0.0,-0.9779,1e-05,4.12645]
[1777218443389,47.54,78047.29,0.0,-0.9778,1e-05,4.14298]
[1777218444397,47.54,78054.39,0.0,-0.97769,1e-05,4.15937]
[1777218445404,47.54,78056.51,0.0,-0.97766,1e-05,4.16431]
[1777218446270,47.54,78056.51,0.0,-0.97766,1e-05,4.16431]
[1777218447073,47.54,78056.37,0.0,-0.97766,1e-05,4.16406]
[1777218447269,47.54,78056.37,0.0,-0.97766,1e-05,4.16406]
[1777218447419,47.54,78056.36,0.0,-0.97766,1e-05,4.1641]
[1777218452454,47.54,78055.14,0.0,-0.97769,1e-05,4.15964]
[1777218455553,47.54,78055.46,0.0,-0.97768,1e-05,4.16052]
[1777218455770,47.54,78055.46,0.0,-0.97768,1e-05,4.16052]
[1777218462524,47.54,78060.91,0.0,-0.9776,1e-05,4.17367]
[1777218463875,47.54,78062.19,0.0,-0.97758,1e-05,4.17667]
[1777218464020,47.54,78062.19,0.0,-0.97758,1e-05,4.17667]
[1777218464584,47.54,78062.19,0.0,-0.97758,1e-05,4.17667]
[1777218464771,47.54,78062.19,0.0,-0.97758,1e-05,4.17667]
[1777218464791,47.54,78063.7,0.0,-0.97756,1e-05,4.18024]
[1777218476622,47.54,78062.69,0.0,-0.97757,1e-05,4.17841]
[1777218478725,47.54,78062.99,0.0,-0.97757,1e-05,4.17915]
[1777218478771,47.54,78062.99,0.0,-0.97757,1e-05,4.17915]
[1777218478826,47.54,78062.99,0.0,-0.97757,1e-05,4.17922]
[1777218479655,47.54,78062.99,0.0,-0.97757,1e-05,4.17922]
[1777218479772,47.54,78062.99,0.0,-0.97757,1e-05,4.17922]
[1777218485686,47.54,78063.83,0.0,-0.97755,1e-05,4.18136]
[1777218489206,47.54,78066.79,0.0,-0.97751,1e-05,4.18829]
[1777218489276,47.54,78066.79,0.0,-0.97751,1e-05,4.18829]
[1777218489307,47.54,78066.79,0.0,-0.97751,1e-05,4.18832]
[1777218490214,47.54,78066.79,0.0,-0.97751,1e-05,4.18832]
[1777218490269,47.54,78066.79,0.0,-0.97751,1e-05,4.18832]
[1777218495756,47.54,78066.5,0.0,-0.97751,1e-05,4.18785]
[1777218500567,47.54,78066.12,0.0,-0.97752,1e-05,4.18711]
[1777218500769,47.54,78066.12,0.0,-0.97752,1e-05,4.18711]
[1777218500791,47.54,78066.14,0.0,-0.97752,1e-05,4.18719]
[1777218501857,47.54,78066.14,0.0,-0.97752,1e-05,4.18719]
[1777218502022,47.54,78066.56,0.0,-0.97751,1e-05,4.1882]
[1777218508847,47.55,78066.12,0.0,-0.97752,1e-05,4.18745]
[1777218513735,47.55,78065.63,0.0,-0.97753,1e-05,4.18448]
[1777218513771,47.55,78065.63,0.0,-0.97753,1e-05,4.18448]
[1777218513836,47.55,78065.63,0.0,-0.97753,1e-05,4.18453]
[1777218514974,47.55,78065.63,0.0,-0.97753,1e-05,4.18453]
[1777218515019,47.55,78065.63,0.0,-0.97753,1e-05,4.18453]
[1777218525738,47.55,78066.71,0.0,-0.97752,1e-05,4.18726]
[1777218525770,47.55,78066.71,0.0,-0.97752,1e-05,4.18726]
[1777218525840,47.55,78065.91,0.0,-0.97752,1e-05,4.18575]
[1777218526659,47.55,78065.91,0.0,-0.97752,1e-05,4.18575]
[1777218526769,47.55,78065.91,0.0,-0.97752,1e-05,4.18575]
[1777218532009,47.55,78065.74,0.0,-0.97753,1e-05,4.18563]
[1777218538945,47.55,78065.87,0.0,-0.97752,1e-05,4.18606]
[1777218539020,47.55,78065.87,0.0,-0.97752,1e-05,4.18606]
[1777218539609,47.55,78065.87,0.0,-0.97752,1e-05,4.18606]
[1777218539707,47.55,78065.87,0.0,-0.97752,1e-05,4.18623]
[1777218540065,47.55,78047.39,0.0,-0.97779,1e-05,4.14379]
[1777218541072,47.55,78041.52,0.0,-0.97787,1e-05,4.13047]
[1777218543210,47.55,78041.05,0.0,-0.97787,1e-05,4.12954]
[1777218549128,47.55,78041.0,0.0,-0.97787,1e-05,4.13037]
[1777218553957,47.55,78040.94,0.0,-0.97787,1e-05,4.13063]
[1777218554020,47.55,78040.94,0.0,-0.97787,1e-05,4.13063]
[1777218557184,47.56,78046.25,0.0,-0.97779,1e-05,4.14343]
[1777218558585,47.56,78046.25,0.0,-0.97779,1e-05,4.14343]
[1777218558768,47.56,78046.25,0.0,-0.97779,1e-05,4.14343]
[1777218558842,47.56,78048.54,0.0,-0.97775,1e-05,4.14888]
[1777218559733,47.56,78048.54,0.0,-0.97775,1e-05,4.14888]
[1777218559770,47.56,78048.54,0.0,-0.97775,1e-05,4.14888]
[1777218566247,47.56,78049.28,0.0,-0.97774,1e-05,4.15125]
[1777218568775,47.56,78048.84,0.0,-0.97774,1e-05,4.15034]
[1777218568778,47.56,78049.91,0.0,-0.97773,1e-05,4.15289]
[1777218569020,47.56,78049.91,0.0,-0.97773,1e-05,4.15289]
[1777218570325,47.56,78049.91,0.0,-0.97773,1e-05,4.15298]
[1777218570519,47.56,78049.91,0.0,-0.97773,1e-05,4.15298]
[1777218573835,47.56,78048.73,0.0,-0.97775,1e-05,4.14854]
[1777218573885,47.56,78043.49,0.0,-0.97783,1e-05,4.13676]
[1777218574019,47.56,78043.49,0.0,-0.97783,1e-05,4.13676]
[1777218574852,47.56,78043.49,0.0,-0.97783,1e-05,4.13676]
[1777218575020,47.56,78041.81,0.0,-0.97785,1e-05,4.13304]
[1777218578740,47.56,78041.1,0.0,-0.97786,1e-05,4.13167]
[1777218578769,47.56,78041.1,0.0,-0.97786,1e-05,4.13167]
[1777218578819,47.56,78035.19,0.0,-0.97794,1e-05,4.11831]
[1777218579521,47.56,78035.19,0.0,-0.97794,1e-05,4.11831]
[1777218579774,47.56,78035.19,0.0,-0.97794,1e-05,4.11831]
[1777218585900,47.56,78036.43,0.0,-0.97792,1e-05,4.12203]
[1777218586023,47.56,78035.24,0.0,-0.97793,1e-05,4.11946]
[1777218586648,47.56,78035.24,0.0,-0.97793,1e-05,4.11946]
[1777218586769,47.56,78035.24,0.0,-0.97793,1e-05,4.11946]
[1777218586870,47.57,78035.34,0.0,-0.97793,1e-05,4.11998]
[1777218593439,47.57,78035.11,0.0,-0.97793,1e-05,4.12031]
[1777218595119,47.57,78035.08,0.0,-0.97793,1e-05,4.12038]
[1777218595269,47.57,78035.08,0.0,-0.97793,1e-05,4.12038]
[1777218595844,47.57,78035.08,0.0,-0.97793,1e-05,4.12038]
[1777218595945,47.57,78036.15,0.0,-0.97791,1e-05,4.1231]
[1777218596025,47.57,78036.15,0.0,-0.97791,1e-05,4.1231]
[1777218602504,47.57,78036.53,0.0,-0.9779,1e-05,4.12476]
[1777218605679,47.57,78036.71,0.0,-0.9779,1e-05,4.1253]
[1777218605774,47.57,78036.71,0.0,-0.9779,1e-05,4.1253]
[1777218605843,47.57,78035.72,0.0,-0.97791,1e-05,4.1233]
[1777218606946,47.57,78035.72,0.0,-0.97791,1e-05,4.1233]
[1777218607019,47.57,78035.72,0.0,-0.97791,1e-05,4.1233]
[1777218607538,47.57,78041.82,0.0,-0.97782,1e-05,4.1375]
[1777218609553,47.57,78043.44,0.0,-0.9778,1e-05,4.14142]
[1777218614588,47.58,78043.34,0.0,-0.97779,1e-05,4.14171]
[1777218618267,47.58,78043.6,0.0,-0.97779,1e-05,4.14241]
[1777218618522,47.58,78043.6,0.0,-0.97779,1e-05,4.14241]
[1777218618721,47.58,78043.6,0.0,-0.97779,1e-05,4.14241]
[1777218618773,47.58,78043.6,0.0,-0.97779,1e-05,4.14241]
[1777218618780,47.58,78043.6,0.0,-0.97779,1e-05,4.14271]
[1777218624658,47.58,78043.66,0.0,-0.97778,1e-05,4.14346]
[1777218627157,47.58,78043.3,0.0,-0.97779,1e-05,4.14284]
[1777218627270,47.58,78043.3,0.0,-0.97779,1e-05,4.14284]
[1777218627679,47.58,78045.11,0.0,-0.97776,1e-05,4.14708]
[1777218628205,47.58,78045.11,0.0,-0.97776,1e-05,4.14708]
[1777218628270,47.58,78045.11,0.0,-0.97776,1e-05,4.14708]
[1777218629282,47.58,78044.75,0.0,-0.97777,1e-05,4.14635]
[1777218629383,47.58,78044.75,0.0,-0.97777,1e-05,4.14645]
[1777218632415,47.58,78046.79,0.0,-0.97775,1e-05,4.1493]
[1777218632519,47.58,78046.79,0.0,-0.97775,1e-05,4.1493]
[1777218632714,47.58,78052.34,0.0,-0.97767,1e-05,4.16211]
[1777218633047,47.58,78052.34,0.0,-0.97767,1e-05,4.16211]
[1777218633270,47.58,78052.34,0.0,-0.97767,1e-05,4.16211]
[1777218638756,47.58,78053.45,0.0,-0.97765,1e-05,4.16506]
[1777218643791,47.58,78053.84,0.0,-0.97764,1e-05,4.16628]
[1777218644819,47.58,78053.84,0.0,-0.97764,1e-05,4.16628]
[1777218645019,47.58,78053.84,0.0,-0.97764,1e-05,4.16628]
[1777218645011,47.58,78057.85,0.0,-0.97758,1e-05,4.17563]
[1777218645807,47.58,78057.85,0.0,-0.97758,1e-05,4.17563]
[1777218646019,47.58,78057.85,0.0,-0.97758,1e-05,4.17563]
[1777218645872,47.58,78057.59,0.0,-0.97759,1e-05,4.17503]
[1777218651634,47.58,78060.16,0.0,-0.97755,1e-05,4.18118]
[1777218651769,47.58,78060.16,0.0,-0.97755,1e-05,4.18118]
[1777218651847,47.58,78060.37,0.0,-0.97754,1e-05,4.18171]
[1777218652852,47.58,78060.37,0.0,-0.97754,1e-05,4.18171]
[1777218653023,47.58,78060.37,0.0,-0.97754,1e-05,4.18171]
[1777218658376,47.58,78061.07,0.0,-0.97753,1e-05,4.18357]
[1777218658521,47.58,78061.07,0.0,-0.97753,1e-05,4.18357]
[1777218658676,47.58,78061.07,0.0,-0.97753,1e-05,4.18357]
[1777218658769,47.58,78061.07,0.0,-0.97753,1e-05,4.18357]
[1777218658896,47.58,78060.76,0.0,-0.97754,1e-05,4.18289]
[1777218664938,47.58,78062.5,0.0,-0.97751,1e-05,4.18715]
[1777218668434,47.58,78064.75,0.0,-0.97748,1e-05,4.19242]
[1777218668519,47.58,78064.75,0.0,-0.97748,1e-05,4.19242]
[1777218672864,47.59,78065.67,0.0,-0.97746,1e-05,4.1947]
[1777218673023,47.59,78065.67,0.0,-0.97746,1e-05,4.1947]
[1777218672994,47.59,78069.44,0.0,-0.97741,1e-05,4.20348]
[1777218673077,47.59,78069.44,0.0,-0.97741,1e-05,4.20348]
[1777218674058,47.59,78069.44,0.0,-0.97741,1e-05,4.20348]
[1777218674271,47.59,78069.44,0.0,-0.97741,1e-05,4.20348]
[1777218677024,47.59,78073.37,0.0,-0.97735,1e-05,4.21264]
[1777218681117,47.59,78072.91,0.0,-0.97736,1e-05,4.21158]
[1777218681268,47.59,78072.91,0.0,-0.97736,1e-05,4.21158]
[1777218681815,47.59,78072.91,0.0,-0.97736,1e-05,4.21158]
[1777218682021,47.59,78072.91,0.0,-0.97736,1e-05,4.21158]
[1777218682059,47.59,78073.11,0.0,-0.97735,1e-05,4.21205]
[1777218685080,47.59,78076.14,0.0,-0.97731,1e-05,4.21906]
[1777218690115,47.59,78075.6,0.0,-0.97732,1e-05,4.21774]
[1777218695150,47.59,78075.62,0.0,-0.97733,1e-05,4.2157]
[1777218701936,47.59,78077.09,0.0,-0.97731,1e-05,4.21907]
[1777218702018,47.59,78077.09,0.0,-0.97731,1e-05,4.21907]
[1777218701965,47.58,78077.2,0.0,-0.97731,1e-05,4.21925]
[1777218702198,47.58,78077.25,0.0,-0.97731,1e-05,4.21937]
[1777218703243,47.58,78077.25,0.0,-0.97731,1e-05,4.21937]
[1777218703269,47.58,78077.25,0.0,-0.97731,1e-05,4.21937]
[1777218708496,47.58,78078.61,0.0,-0.97729,1e-05,4.22242]
[1777218708522,47.58,78078.61,0.0,-0.97729,1e-05,4.22242]
[1777218708694,47.58,78078.53,0.0,-0.97729,1e-05,4.22221]
[1777218709966,47.58,78078.53,0.0,-0.97729,1e-05,4.22221]
[1777218710020,47.58,78078.53,0.0,-0.97729,1e-05,4.22221]
[1777218715441,47.58,78079.54,0.0,-0.97728,1e-05,4.22441]
[1777218715521,47.58,78079.54,0.0,-0.97728,1e-05,4.22441]
[1777218721333,47.58,78076.42,0.0,-0.97732,1e-05,4.21705]
[1777218724080,47.58,78076.52,0.0,-0.97732,1e-05,4.21725]
[1777218724272,47.58,78076.8,0.0,-0.97732,1e-05,4.2179]
[1777218725271,47.58,78076.77,0.0,-0.97732,1e-05,4.21781]
[1777218725361,47.58,78078.02,0.0,-0.9773,1e-05,4.22069]
[1777218732409,47.58,78077.96,0.0,-0.9773,1e-05,4.22041]
[1777218735660,47.58,78078.19,0.0,-0.9773,1e-05,4.2209]
[1777218735770,47.58,78078.19,0.0,-0.9773,1e-05,4.2209]
[1777218741473,47.58,78069.58,0.0,-0.97742,1e-05,4.20082]
[1777218742893,47.58,78069.58,0.0,-0.97742,1e-05,4.20082]
[1777218743023,47.58,78069.58,0.0,-0.97742,1e-05,4.20082]
[1777218743096,47.58,78067.91,0.0,-0.97745,1e-05,4.19699]
[1777218744427,47.58,78065.01,0.0,-0.97749,1e-05,4.1903]
[1777218744520,47.58,78065.01,0.0,-0.97749,1e-05,4.1903]
[1777218744526,47.58,78065.3,0.0,-0.97748,1e-05,4.19099]
[1777218749979,47.58,78066.63,0.0,-0.97746,1e-05,4.19417]
[1777218750019,47.58,78066.63,0.0,-0.97746,1e-05,4.19417]
[1777218755571,47.58,78067.23,0.0,-0.97746,1e-05,4.1937]
[1777218756295,47.58,78067.23,0.0,-0.97746,1e-05,4.1937]
[1777218756519,47.58,78067.23,0.0,-0.97746,1e-05,4.1937]
[1777218758647,47.58,78068.86,0.0,-0.97744,1e-05,4.19751]
[1777218758768,47.58,78068.86,0.0,-0.97744,1e-05,4.19751]
[1777218758870,47.58,78068.44,0.0,-0.97745,1e-05,4.19656]
[1777218763634,47.58,78068.62,0.0,-0.97744,1e-05,4.19705]
[1777218763770,47.58,78068.62,0.0,-0.97744,1e-05,4.19705]
[1777218769669,47.58,78069.83,0.0,-0.97743,1e-05,4.19996]
[1777218775867,47.58,78069.69,0.0,-0.97743,1e-05,4.19972]
[1777218776025,47.58,78069.69,0.0,-0.97743,1e-05,4.19972]
[1777218777300,47.58,78069.64,0.0,-0.97743,1e-05,4.19968]
[1777218777518,47.58,78069.64,0.0,-0.97743,1e-05,4.19968]
[1777218777620,47.58,78069.64,0.0,-0.97743,1e-05,4.19971]
[1777218782760,47.59,78069.14,0.0,-0.97743,1e-05,4.1987]
[1777218785854,47.59,78070.04,0.0,-0.97742,1e-05,4.20085]
[1777218786026,47.59,78070.04,0.0,-0.97742,1e-05,4.20085]
[1777218793851,47.59,78073.34,0.0,-0.97737,1e-05,4.2086]
[1777218794018,47.59,78073.34,0.0,-0.97737,1e-05,4.2086]
[1777218797484,47.59,78072.79,0.0,-0.97738,1e-05,4.20751]
[1777218797519,47.59,78072.79,0.0,-0.97738,1e-05,4.20751]
[1777218797865,47.59,78072.57,0.0,-0.97738,1e-05,4.20703]
[1777218799493,47.59,78072.57,0.0,-0.97738,1e-05,4.20703]
[1777218799521,47.59,78072.57,0.0,-0.97738,1e-05,4.20703]
[1777218804914,47.59,78073.69,0.0,-0.97736,1e-05,4.20982]
[1777218805960,47.59,78073.69,0.0,-0.97736,1e-05,4.20982]
[1777218806018,47.59,78073.69,0.0,-0.97736,1e-05,4.20982]
[1777218807359,47.59,78073.75,0.0,-0.97736,1e-05,4.21002]
[1777218807526,47.59,78073.75,0.0,-0.97736,1e-05,4.21002]
[1777218807935,47.59,78073.95,0.0,-0.97736,1e-05,4.2105]
[1777218813976,47.59,78073.83,0.0,-0.97737,1e-05,4.20835]
[1777218815523,47.59,78072.95,0.0,-0.97738,1e-05,4.20634]
[1777218815769,47.59,78072.95,0.0,-0.97738,1e-05,4.20634]
[1777218821026,47.59,78073.39,0.0,-0.97738,1e-05,4.20756]
[1777218821313,47.59,78073.39,0.0,-0.97738,1e-05,4.20756]
[1777218821523,47.59,78073.39,0.0,-0.97738,1e-05,4.20756]
[1777218822182,47.59,78073.39,0.0,-0.97738,1e-05,4.20756]
[1777218822269,47.59,78073.33,0.0,-0.97738,1e-05,4.20745]
[1777218823041,47.59,78072.84,0.0,-0.97738,1e-05,4.20635]
[1777218834119,47.59,78073.38,0.0,-0.97737,1e-05,4.208]
[1777218835503,47.59,78072.85,0.0,-0.97738,1e-05,4.20678]
[1777218835522,47.59,78072.85,0.0,-0.97738,1e-05,4.20678]
[1777218841167,47.59,78072.35,0.0,-0.97739,1e-05,4.20588]
[1777218845271,47.59,78073.43,0.0,-0.97737,1e-05,4.20853]
[1777218845523,47.59,78073.43,0.0,-0.97737,1e-05,4.20853]
[1777218846902,47.59,78073.15,0.0,-0.97737,1e-05,4.20791]
[1777218847019,47.59,78073.15,0.0,-0.97737,1e-05,4.20791]
[1777218848216,47.59,78072.96,0.0,-0.97738,1e-05,4.20754]
[1777218854952,47.59,78073.15,0.0,-0.97737,1e-05,4.20812]
[1777218855018,47.59,78073.15,0.0,-0.97737,1e-05,4.20812]
[1777218862085,47.59,78072.17,0.0,-0.97739,1e-05,4.20595]
[1777218862273,47.59,78071.92,0.0,-0.97739,1e-05,4.20564]
[1777218863238,47.59,78071.92,0.0,-0.97739,1e-05,4.20564]
[1777218863269,47.59,78071.46,0.0,-0.97739,1e-05,4.20457]
[1777218863322,47.59,78071.74,0.0,-0.97739,1e-05,4.20526]
[1777218875102,47.59,78072.59,0.0,-0.97738,1e-05,4.20731]
[1777218875269,47.59,78072.59,0.0,-0.97739,1e-05,4.20562]
[1777218881451,47.59,78071.65,0.0,-0.9774,1e-05,4.20369]
[1777218883979,47.59,78071.65,0.0,-0.9774,1e-05,4.20369]
[1777218884018,47.59,78071.65,0.0,-0.9774,1e-05,4.20369]
[1777218885977,47.59,78071.82,0.0,-0.97739,1e-05,4.20421]
[1777218886020,47.59,78071.82,0.0,-0.97739,1e-05,4.20421]
[1777218886123,47.59,78072.93,0.0,-0.97738,1e-05,4.20682]
[1777218891521,47.6,78072.77,0.0,-0.97738,1e-05,4.20666]
[1777218894939,47.6,78072.75,0.0,-0.97738,1e-05,4.20665]
[1777218895019,47.6,78072.75,0.0,-0.97738,1e-05,4.20665]
[1777218899449,47.6,78071.64,0.0,-0.97739,1e-05,4.20431]
[1777218899520,47.6,78071.64,0.0,-0.97739,1e-05,4.20431]
[1777218899654,47.6,78071.64,0.0,-0.97739,1e-05,4.20431]
[1777218899769,47.6,78071.64,0.0,-0.97739,1e-05,4.20431]
[1777218899870,47.6,78071.56,0.0,-0.97739,1e-05,4.20416]
[1777218909647,47.6,78072.09,0.0,-0.97738,1e-05,4.20576]
[1777218913785,47.6,78072.08,0.0,-0.97738,1e-05,4.20578]
[1777218914020,47.6,78072.08,0.0,-0.97738,1e-05,4.20578]
[1777218919717,47.6,78071.37,0.0,-0.97739,1e-05,4.20448]
[1777218925759,47.6,78071.3,0.0,-0.97739,1e-05,4.20454]
[1777218928526,47.6,78071.29,0.0,-0.97739,1e-05,4.2046]
[1777218928772,47.6,78071.29,0.0,-0.97739,1e-05,4.2046]
[1777218930524,47.6,78072.1,0.0,-0.97738,1e-05,4.20654]
[1777218930771,47.6,78072.1,0.0,-0.97738,1e-05,4.20654]
[1777218930793,47.6,78071.39,0.0,-0.97739,1e-05,4.20494]
[1777218935829,47.6,78071.51,0.0,-0.9774,1e-05,4.20336]
[1777218940864,47.6,78071.93,0.0,-0.97739,1e-05,4.20453]
[1777218945899,47.6,78071.67,0.0,-0.97739,1e-05,4.20412]
[1777218947543,47.6,78071.67,0.0,-0.97739,1e-05,4.20412]
[1777218952948,47.6,78070.17,0.0,-0.97741,1e-05,4.20092]
[1777218953480,47.6,78070.17,0.0,-0.97741,1e-05,4.20092]
[1777218953526,47.6,78070.17,0.0,-0.97741,1e-05,4.20092]
[1777218953582,47.6,78070.17,0.0,-0.97741,1e-05,4.20096]
[1777218958991,47.6,78068.82,0.0,-0.97743,1e-05,4.19805]
[1777218964026,47.6,78068.63,0.0,-0.97743,1e-05,4.19783]
[1777218969061,47.6,78068.84,0.0,-0.97743,1e-05,4.1985]
[1777218974096,47.6,78068.16,0.0,-0.97744,1e-05,4.19711]
[1777218979131,47.6,78068.23,0.0,-0.97743,1e-05,4.19745]
[1777218984166,47.6,78068.13,0.0,-0.97743,1e-05,4.19737]
[1777218989201,47.61,78066.84,0.0,-0.97745,1e-05,4.19454]
[1777218990207,47.61,78061.92,0.0,-0.97752,1e-05,4.18321]
[1777218994236,47.61,78052.59,0.0,-0.97766,1e-05,4.15993]
[1777218996250,47.61,78051.68,0.0,-0.97768,1e-05,4.15799]
[1777219001285,47.61,78050.58,0.0,-0.97769,1e-05,4.15592]
[1777219006320,47.61,78051.33,0.0,-0.97768,1e-05,4.15817]
[1777219009341,47.61,78047.06,0.0,-0.97773,1e-05,4.14866]
[1777219014376,47.61,78047.68,0.0,-0.97772,1e-05,4.15059]
[1777219019411,47.61,78047.2,0.0,-0.97773,1e-05,4.15]
[1777219029481,47.62,78047.08,0.0,-0.97772,1e-05,4.1507]
[1777219035523,47.62,78048.21,0.0,-0.9777,1e-05,4.15384]
[1777219036530,47.62,78055.34,0.0,-0.9776,1e-05,4.17029]
[1777219037537,47.62,78058.42,0.0,-0.97755,1e-05,4.17744]
[1777219042572,47.62,78059.75,0.0,-0.97753,1e-05,4.1807]
[1777219048614,47.62,78060.03,0.0,-0.97753,1e-05,4.18154]
[1777219053648,47.62,78061.26,0.0,-0.97752,1e-05,4.18251]
[1777219058684,47.62,78062.08,0.0,-0.97751,1e-05,4.18453]
[1777219063721,47.62,78062.02,0.0,-0.97751,1e-05,4.18453]
[1777219068756,47.62,78062.25,0.0,-0.9775,1e-05,4.18519]
[1777219073791,47.62,78062.3,0.0,-0.9775,1e-05,4.18545]
[1777219078826,47.62,78060.77,0.0,-0.97752,1e-05,4.18206]
[1777219083882,47.62,78056.75,0.0,-0.97758,1e-05,4.17299]
[1777219089924,47.62,78057.58,0.0,-0.97757,1e-05,4.17518]
[1777219095967,47.62,78057.69,0.0,-0.97756,1e-05,4.17571]
[1777219101002,47.62,78058.01,0.0,-0.97756,1e-05,4.17667]
[1777219106037,47.62,78057.65,0.0,-0.97756,1e-05,4.17605]
[1777219111071,47.62,78057.87,0.0,-0.97757,1e-05,4.17475]
[1777219117114,47.63,78057.93,0.0,-0.97756,1e-05,4.17515]
[1777219122149,47.63,78057.63,0.0,-0.97757,1e-05,4.17469]
[1777219123156,47.63,78062.77,0.0,-0.97749,1e-05,4.18658]
[1777219126666,47.63,78063.29,0.0,-0.97749,1e-05,4.18785]
[1777219132220,47.63,78059.29,0.0,-0.97754,1e-05,4.17885]
[1777219134843,47.63,78059.37,0.0,-0.97754,1e-05,4.17911]
[1777219135018,47.63,78059.37,0.0,-0.97754,1e-05,4.17911]
[1777219135240,47.63,78059.32,0.0,-0.97754,1e-05,4.17904]
[1777219143296,47.63,78058.99,0.0,-0.97754,1e-05,4.1786]
[1777219147324,47.63,78063.23,0.0,-0.97748,1e-05,4.18853]
[1777219148522,47.63,78063.23,0.0,-0.97748,1e-05,4.18853]
[1777219149218,47.63,78063.67,0.0,-0.97747,1e-05,4.18958]
[1777219149269,47.63,78063.67,0.0,-0.97747,1e-05,4.18958]
[1777219149338,47.63,78062.81,0.0,-0.97749,1e-05,4.18762]
[1777219154373,47.63,78062.36,0.0,-0.97749,1e-05,4.18672]
[1777219159408,47.63,78063.05,0.0,-0.97748,1e-05,4.18845]
[1777219164443,47.63,78063.74,0.0,-0.97747,1e-05,4.19017]
[1777219164595,47.63,78063.74,0.0,-0.97747,1e-05,4.19017]
[1777219166110,47.63,78062.95,0.0,-0.97748,1e-05,4.18838]
[1777219166456,47.63,78067.93,0.0,-0.97741,1e-05,4.1999]
[1777219169704,47.63,78068.73,0.0,-0.9774,1e-05,4.20179]
[1777219175520,47.63,78070.22,0.0,-0.97739,1e-05,4.20324]
[1777219181562,47.63,78071.47,0.0,-0.97737,1e-05,4.20614]
[1777219185769,47.63,78071.24,0.0,-0.97737,1e-05,4.2056]
[1777219187769,47.63,78070.42,0.0,-0.97738,1e-05,4.20371]
[1777219188020,47.63,78070.42,0.0,-0.97738,1e-05,4.20371]
[1777219188105,47.63,78070.42,0.0,-0.97738,1e-05,4.20372]
[1777219190633,47.63,78070.47,0.0,-0.97738,1e-05,4.20384]
[1777219190768,47.63,78070.47,0.0,-0.97738,1e-05,4.20384]
[1777219196667,47.63,78071.39,0.0,-0.97737,1e-05,4.206]
[1777219200191,47.63,78071.75,0.0,-0.97736,1e-05,4.20683]
[1777219200247,47.63,78071.75,0.0,-0.97736,1e-05,4.20683]
[1777219200275,47.63,78071.75,0.0,-0.97736,1e-05,4.20683]
[1777219200295,47.63,78071.87,0.0,-0.97736,1e-05,4.20711]
[1777219200984,47.63,78071.87,0.0,-0.97736,1e-05,4.20711]
[1777219201704,47.63,78078.28,0.0,-0.97727,1e-05,4.22197]
[1777219203720,47.63,78081.71,0.0,-0.97722,1e-05,4.22988]
[1777219204681,47.63,78081.71,0.0,-0.97722,1e-05,4.22988]
[1777219206741,47.63,78090.68,0.0,-0.97709,1e-05,4.25066]
[1777219207747,47.63,78093.0,0.0,-0.97706,1e-05,4.256]
[1777219208851,47.63,78093.0,0.0,-0.97706,1e-05,4.256]
[1777219209020,47.63,78093.0,0.0,-0.97706,1e-05,4.256]
[1777219212783,47.63,78085.28,0.0,-0.97717,1e-05,4.2377]
[1777219216043,47.63,78083.94,0.0,-0.97719,1e-05,4.23451]
[1777219216268,47.63,78083.94,0.0,-0.97719,1e-05,4.23451]
[1777219216562,47.63,78083.94,0.0,-0.97719,1e-05,4.23451]
[1777219216586,47.63,78077.25,0.0,-0.97729,1e-05,4.21894]
[1777219216775,47.63,78077.25,0.0,-0.97729,1e-05,4.21894]
[1777219221846,47.63,78075.81,0.0,-0.97731,1e-05,4.21563]
[1777219225875,47.63,78068.71,0.0,-0.97741,1e-05,4.19925]
[1777219226881,47.63,78066.34,0.0,-0.97745,1e-05,4.19382]
[1777219229080,47.63,78066.23,0.0,-0.97745,1e-05,4.19362]
[1777219229258,47.63,78066.23,0.0,-0.97745,1e-05,4.19362]
[1777219229270,47.63,78066.23,0.0,-0.97745,1e-05,4.19362]
[1777219229290,47.63,78067.71,0.0,-0.97743,1e-05,4.19709]
[1777219235944,47.63,78067.84,0.0,-0.97743,1e-05,4.1957]
[1777219238965,47.63,78059.72,0.0,-0.97755,1e-05,4.17711]
[1777219239972,47.63,78055.24,0.0,-0.97761,1e-05,4.16689]
[1777219242155,47.63,78055.06,0.0,-0.97761,1e-05,4.16657]
[1777219242271,47.63,78055.06,0.0,-0.97761,1e-05,4.16657]
[1777219242386,47.63,78055.06,0.0,-0.97761,1e-05,4.16657]
[1777219242521,47.63,78055.06,0.0,-0.97761,1e-05,4.16657]
[1777219242567,47.63,78054.74,0.0,-0.97762,1e-05,4.16602]
[1777219248028,47.63,78054.58,0.0,-0.97762,1e-05,4.16613]
[1777219250750,47.63,78053.26,0.0,-0.97763,1e-05,4.1633]
[1777219250771,47.63,78053.26,0.0,-0.97763,1e-05,4.1633]
[1777219250972,47.63,78053.26,0.0,-0.97763,1e-05,4.1633]
[1777219251022,47.63,78053.26,0.0,-0.97763,1e-05,4.1633]
[1777219251049,47.63,78053.15,0.0,-0.97763,1e-05,4.16315]
[1777219256084,47.64,78052.08,0.0,-0.97765,1e-05,4.16121]
[1777219258965,47.64,78050.71,0.0,-0.97766,1e-05,4.1583]
[1777219259020,47.64,78050.71,0.0,-0.97766,1e-05,4.1583]
[1777219259384,47.64,78050.71,0.0,-0.97766,1e-05,4.1583]
[1777219259522,47.64,78050.71,0.0,-0.97766,1e-05,4.1583]
[1777219259593,47.64,78050.71,0.0,-0.97766,1e-05,4.15853]
[1777219262127,47.64,78054.62,0.0,-0.97761,1e-05,4.16772]
[1777219267162,47.64,78054.78,0.0,-0.9776,1e-05,4.16856]
[1777219276225,47.64,78049.95,0.0,-0.97766,1e-05,4.15836]
[1777219277740,47.64,78048.93,0.0,-0.97768,1e-05,4.15613]
[1777219277770,47.64,78048.93,0.0,-0.97768,1e-05,4.15613]
[1777219278015,47.64,78048.93,0.0,-0.97768,1e-05,4.15613]
[1777219278270,47.64,78048.93,0.0,-0.97768,1e-05,4.15613]
[1777219278369,47.64,78049.15,0.0,-0.97767,1e-05,4.15675]
[1777219284281,47.64,78042.28,0.0,-0.97777,1e-05,4.1417]
[1777219285529,47.64,78042.28,0.0,-0.97777,1e-05,4.1417]
[1777219285608,47.64,78041.62,0.0,-0.97777,1e-05,4.14047]
[1777219285771,47.64,78041.62,0.0,-0.97777,1e-05,4.14047]
[1777219285800,47.64,78041.62,0.0,-0.97777,1e-05,4.14047]
[1777219286025,47.64,78041.62,0.0,-0.97777,1e-05,4.14047]
[1777219291331,47.65,78041.21,0.0,-0.97779,1e-05,4.13821]
[1777219292339,47.65,78047.1,0.0,-0.9777,1e-05,4.15182]
[1777219294544,47.65,78047.28,0.0,-0.9777,1e-05,4.15234]
[1777219294625,47.65,78047.93,0.0,-0.97769,1e-05,4.15406]
[1777219294769,47.65,78047.93,0.0,-0.97769,1e-05,4.15406]
[1777219294817,47.65,78047.93,0.0,-0.97769,1e-05,4.15406]
[1777219295021,47.65,78047.93,0.0,-0.97769,1e-05,4.15406]
[1777219301403,47.65,78046.19,0.0,-0.97771,1e-05,4.15076]
[1777219302692,47.65,78047.39,0.0,-0.97769,1e-05,4.15363]
[1777219302772,47.65,78047.39,0.0,-0.97769,1e-05,4.15363]
[1777219302877,47.65,78047.39,0.0,-0.97769,1e-05,4.15363]
[1777219303020,47.65,78047.39,0.0,-0.97769,1e-05,4.15363]
[1777219303418,47.65,78046.71,0.0,-0.9777,1e-05,4.15219]
[1777219308452,47.65,78046.45,0.0,-0.9777,1e-05,4.15222]
[1777219314804,47.65,78046.74,0.0,-0.97769,1e-05,4.15325]
[1777219314861,47.65,78046.74,0.0,-0.97769,1e-05,4.15325]
[1777219315023,47.65,78046.74,0.0,-0.97769,1e-05,4.15325]
[1777219315501,47.65,78046.45,0.0,-0.97769,1e-05,4.15308]
[1777219320536,47.66,78045.66,0.0,-0.9777,1e-05,4.15191]
[1777219323522,47.66,78043.59,0.0,-0.97773,1e-05,4.14743]
[1777219323557,47.66,78043.78,0.0,-0.97772,1e-05,4.14799]
[1777219323775,47.66,78043.78,0.0,-0.97772,1e-05,4.14799]
[1777219323780,47.66,78043.78,0.0,-0.97772,1e-05,4.14799]
[1777219324023,47.66,78043.78,0.0,-0.97772,1e-05,4.14799]
[1777219329599,47.66,78039.29,0.0,-0.97778,1e-05,4.13854]
[1777219329750,47.66,78039.29,0.0,-0.97778,1e-05,4.13854]
[1777219329770,47.66,78039.29,0.0,-0.97778,1e-05,4.13854]
[1777219329985,47.66,78039.29,0.0,-0.97778,1e-05,4.13854]
[1777219330027,47.66,78039.29,0.0,-0.97778,1e-05,4.13854]
[1777219330606,47.66,78039.32,0.0,-0.97778,1e-05,4.13875]
[1777219335640,47.66,78038.6,0.0,-0.97779,1e-05,4.13799]
[1777219338661,47.66,78034.61,0.0,-0.97784,1e-05,4.12932]
[1777219340894,47.66,78033.73,0.0,-0.97785,1e-05,4.12762]
[1777219341020,47.66,78033.73,0.0,-0.97785,1e-05,4.12762]
[1777219341177,47.66,78033.73,0.0,-0.97785,1e-05,4.12762]
[1777219341274,47.66,78033.73,0.0,-0.97785,1e-05,4.12762]
[1777219341682,47.66,78033.57,0.0,-0.97785,1e-05,4.12741]
[1777219346717,47.67,78033.18,0.0,-0.97785,1e-05,4.12727]
[1777219350834,47.67,78033.18,0.0,-0.97785,1e-05,4.12756]
[1777219351021,47.67,78033.18,0.0,-0.97785,1e-05,4.12756]
[1777219351174,47.67,78033.18,0.0,-0.97785,1e-05,4.12756]
[1777219351271,47.67,78033.18,0.0,-0.97785,1e-05,4.12756]
[1777219351275,47.67,78033.17,0.0,-0.97786,1e-05,4.12582]
[1777219357794,47.67,78033.06,0.0,-0.97786,1e-05,4.12657]
[1777219363981,47.67,78033.25,0.0,-0.97785,1e-05,4.12755]
[1777219364019,47.67,78033.25,0.0,-0.97785,1e-05,4.12755]
[1777219364236,47.67,78033.25,0.0,-0.97785,1e-05,4.12755]
[1777219364269,47.67,78033.25,0.0,-0.97785,1e-05,4.12755]
[1777219364371,47.67,78033.25,0.0,-0.97785,1e-05,4.12782]
[1777219369881,47.68,78031.43,0.0,-0.97787,1e-05,4.12447]
[1777219371125,47.68,78031.43,0.0,-0.97787,1e-05,4.12447]
[1777219371270,47.68,78031.43,0.0,-0.97787,1e-05,4.12447]
[1777219371447,47.68,78031.43,0.0,-0.97787,1e-05,4.12447]
[1777219371521,47.68,78031.43,0.0,-0.97787,1e-05,4.12447]
[1777219371614,47.68,78032.35,0.0,-0.97785,1e-05,4.1267]
[1777219376929,47.68,78032.21,0.0,-0.97785,1e-05,4.12716]
[1777219382972,47.68,78031.81,0.0,-0.97785,1e-05,4.127]
[1777219387972,47.68,78032.62,0.0,-0.97784,1e-05,4.12933]
[1777219388021,47.68,78032.62,0.0,-0.97784,1e-05,4.12933]
[1777219388329,47.68,78032.62,0.0,-0.97784,1e-05,4.12933]
[1777219388522,47.68,78032.62,0.0,-0.97784,1e-05,4.12933]
[1777219388613,47.68,78031.1,0.0,-0.97786,1e-05,4.12599]
[1777219395056,47.68,78032.04,0.0,-0.97784,1e-05,4.12896]
[1777219401097,47.69,78032.01,0.0,-0.97784,1e-05,4.12957]
[1777219406133,47.69,78030.75,0.0,-0.97785,1e-05,4.12727]
[1777219407167,47.69,78030.75,0.0,-0.97785,1e-05,4.12727]
[1777219407269,47.69,78030.75,0.0,-0.97785,1e-05,4.12727]
[1777219407467,47.69,78030.75,0.0,-0.97785,1e-05,4.12727]
[1777219407522,47.69,78030.75,0.0,-0.97785,1e-05,4.12727]
[1777219407557,47.69,78031.72,0.0,-0.97784,1e-05,4.12959]
[1777219413182,47.69,78032.64,0.0,-0.97783,1e-05,4.13034]
[1777219415500,47.69,78033.32,0.0,-0.97782,1e-05,4.132]
[1777219415520,47.69,78033.32,0.0,-0.97782,1e-05,4.132]
[1777219415601,47.69,78036.51,0.0,-0.97777,1e-05,4.13939]
[1777219415832,47.69,78036.51,0.0,-0.97777,1e-05,4.13939]
[1777219416021,47.69,78036.51,0.0,-0.97777,1e-05,4.13939]
[1777219421808,47.69,78037.45,0.0,-0.97776,1e-05,4.14211]
[1777219422020,47.69,78037.45,0.0,-0.97776,1e-05,4.14211]
[1777219422201,47.69,78037.45,0.0,-0.97776,1e-05,4.14211]
[1777219422271,47.69,78037.45,0.0,-0.97776,1e-05,4.14211]
[1777219422302,47.69,78037.52,0.0,-0.97775,1e-05,4.14236]
[1777219428288,47.69,78038.98,0.0,-0.97773,1e-05,4.14623]
[1777219432576,47.69,78039.08,0.0,-0.97773,1e-05,4.14672]
[1777219432770,47.69,78039.08,0.0,-0.97773,1e-05,4.14672]
[1777219432775,47.69,78039.08,0.0,-0.97773,1e-05,4.14672]
[1777219432625,47.69,78039.4,0.0,-0.97772,1e-05,4.14754]
[1777219433021,47.69,78039.4,0.0,-0.97772,1e-05,4.14754]
[1777219439364,47.7,78040.14,0.0,-0.97771,1e-05,4.14983]
[1777219445407,47.7,78040.09,0.0,-0.9777,1e-05,4.15022]
[1777219449282,47.7,78037.75,0.0,-0.97774,1e-05,4.14514]
[1777219449520,47.7,78037.75,0.0,-0.97774,1e-05,4.14514]
[1777219449616,47.7,78037.75,0.0,-0.97774,1e-05,4.14514]
[1777219449769,47.7,78037.75,0.0,-0.97774,1e-05,4.14514]
[1777219449715,47.7,78038.23,0.0,-0.97773,1e-05,4.14633]
[1777219455476,47.7,78036.54,0.0,-0.97775,1e-05,4.14307]
[1777219458947,47.7,78036.64,0.0,-0.97775,1e-05,4.14361]
[1777219459019,47.7,78036.64,0.0,-0.97775,1e-05,4.14361]
[1777219459238,47.7,78036.64,0.0,-0.97775,1e-05,4.14361]
[1777219459269,47.7,78036.64,0.0,-0.97775,1e-05,4.14361]
[1777219459505,47.7,78036.68,0.0,-0.97774,1e-05,4.1438]
[1777219463356,47.7,78034.29,0.0,-0.97778,1e-05,4.13865]
[1777219463525,47.7,78034.29,0.0,-0.97778,1e-05,4.13865]
[1777219463554,47.7,78034.29,0.0,-0.97778,1e-05,4.13865]
[1777219463771,47.7,78034.29,0.0,-0.97778,1e-05,4.13865]
[1777219463598,47.7,78035.22,0.0,-0.97776,1e-05,4.14089]
[1777219469575,47.7,78034.49,0.0,-0.97777,1e-05,4.13989]
[1777219474610,47.71,78038.98,0.0,-0.97771,1e-05,4.14869]
[1777219475180,47.71,78038.98,0.0,-0.97771,1e-05,4.14869]
[1777219475270,47.71,78038.98,0.0,-0.97771,1e-05,4.14869]
[1777219475587,47.71,78038.98,0.0,-0.97771,1e-05,4.14869]
[1777219475771,47.71,78038.98,0.0,-0.97771,1e-05,4.14869]
[1777219475804,47.71,78039.0,0.0,-0.97771,1e-05,4.14894]
[1777219479147,47.71,78040.69,0.0,-0.97768,1e-05,4.153]
[1777219479250,47.71,78040.69,0.0,-0.97768,1e-05,4.153]
[1777219479272,47.71,78040.69,0.0,-0.97768,1e-05,4.153]
[1777219479645,47.71,78041.05,0.0,-0.97768,1e-05,4.15392]
[1777219482666,47.71,78052.25,0.0,-0.97752,1e-05,4.17988]
[1777219483838,47.71,78052.25,0.0,-0.97752,1e-05,4.17988]
[1777219484027,47.71,78054.43,0.0,-0.97749,1e-05,4.18499]
[1777219484229,47.71,78054.43,0.0,-0.97749,1e-05,4.18499]
[1777219484270,47.71,78054.43,0.0,-0.97749,1e-05,4.18499]
[1777219484680,47.71,78054.34,0.0,-0.97749,1e-05,4.18482]
[1777219489785,47.71,78053.13,0.0,-0.9775,1e-05,4.18219]
[1777219489838,47.71,78054.01,0.0,-0.97749,1e-05,4.1843]
[1777219490019,47.71,78054.01,0.0,-0.97749,1e-05,4.1843]
[1777219490117,47.71,78054.01,0.0,-0.97749,1e-05,4.1843]
[1777219490275,47.71,78054.01,0.0,-0.97749,1e-05,4.1843]
[1777219492736,47.71,78058.02,0.0,-0.97743,1e-05,4.19363]
[1777219494252,47.71,78059.28,0.0,-0.97741,1e-05,4.19657]
[1777219494271,47.71,78059.28,0.0,-0.97741,1e-05,4.19657]
[1777219494500,47.71,78059.28,0.0,-0.97741,1e-05,4.19657]
[1777219494519,47.71,78059.28,0.0,-0.97741,1e-05,4.19657]
[1777219494750,47.71,78060.97,0.0,-0.97739,1e-05,4.2005]
[1777219495757,47.71,78069.74,0.0,-0.97726,1e-05,4.2208]
[1777219497019,47.71,78069.58,0.0,-0.97726,1e-05,4.22045]
[1777219497269,47.71,78069.58,0.0,-0.97726,1e-05,4.22045]
[1777219497771,47.71,78070.47,0.0,-0.97725,1e-05,4.22249]
[1777219502806,47.71,78072.03,0.0,-0.97723,1e-05,4.22602]
[1777219503813,47.71,78076.38,0.0,-0.97717,1e-05,4.23609]
[1777219504820,47.71,78079.92,0.0,-0.97712,1e-05,4.24426]
[1777219506670,47.71,78079.92,0.0,-0.97712,1e-05,4.24426]
[1777219506773,47.71,78079.92,0.0,-0.97712,1e-05,4.24426]
[1777219506833,47.71,78079.95,0.0,-0.97712,1e-05,4.24423]
[1777219507293,47.71,78079.95,0.0,-0.97712,1e-05,4.24423]
[1777219507520,47.71,78079.95,0.0,-0.97712,1e-05,4.24423]
[1777219517910,47.71,78080.54,0.0,-0.97711,1e-05,4.2451]
[1777219520170,47.71,78081.16,0.0,-0.9771,1e-05,4.2465]
[1777219520268,47.71,78081.16,0.0,-0.9771,1e-05,4.2465]
[1777219520659,47.71,78081.16,0.0,-0.9771,1e-05,4.2465]
[1777219520770,47.71,78081.16,0.0,-0.9771,1e-05,4.2465]
[1777219520871,47.71,78081.59,0.0,-0.9771,1e-05,4.2474]
[1777219526974,47.71,78081.93,0.0,-0.97709,1e-05,4.24789]
[1777219528245,47.71,78081.93,0.0,-0.97709,1e-05,4.24789]
[1777219528268,47.71,78081.93,0.0,-0.97709,1e-05,4.24789]
[1777219528715,47.71,78081.93,0.0,-0.97709,1e-05,4.24789]
[1777219528770,47.71,78081.93,0.0,-0.97709,1e-05,4.24789]
[1777219528844,47.71,78083.93,0.0,-0.97706,1e-05,4.25245]
[1777219534023,47.71,78083.55,0.0,-0.97708,1e-05,4.24925]
[1777219535872,47.71,78083.55,0.0,-0.97708,1e-05,4.24925]
[1777219536019,47.71,78083.14,0.0,-0.97709,1e-05,4.24824]
[1777219536358,47.71,78083.14,0.0,-0.97709,1e-05,4.24824]
[1777219536520,47.71,78083.14,0.0,-0.97709,1e-05,4.24824]
[1777219536610,47.71,78084.22,0.0,-0.97707,1e-05,4.25071]
[1777219544094,47.7,78085.75,0.0,-0.97705,1e-05,4.25382]
[1777219545367,47.7,78085.75,0.0,-0.97705,1e-05,4.25382]
[1777219545519,47.7,78085.75,0.0,-0.97705,1e-05,4.25382]
[1777219545859,47.7,78085.75,0.0,-0.97705,1e-05,4.25382]
[1777219545605,47.7,78087.65,0.0,-0.97703,1e-05,4.25819]
[1777219546018,47.7,78087.65,0.0,-0.97703,1e-05,4.25819]
[1777219552267,47.7,78088.98,0.0,-0.97701,1e-05,4.26093]
[1777219552518,47.7,78088.98,0.0,-0.97701,1e-05,4.26093]
[1777219552720,47.7,78088.98,0.0,-0.97701,1e-05,4.26093]
[1777219552770,47.7,78088.98,0.0,-0.97701,1e-05,4.26093]
[1777219552817,47.7,78091.08,0.0,-0.97698,1e-05,4.26568]
[1777219559199,47.7,78091.23,0.0,-0.97698,1e-05,4.26547]
[1777219563759,47.7,78091.23,0.0,-0.97698,1e-05,4.26532]
[1777219563771,47.7,78091.23,0.0,-0.97698,1e-05,4.26532]
[1777219563817,47.7,78091.22,0.0,-0.97698,1e-05,4.26515]
[1777219564001,47.7,78091.22,0.0,-0.97698,1e-05,4.26515]
[1777219564019,47.7,78091.22,0.0,-0.97698,1e-05,4.26515]
[1777219568469,47.7,78091.53,0.0,-0.97698,1e-05,4.2656]
[1777219568519,47.7,78091.53,0.0,-0.97698,1e-05,4.2656]
[1777219573117,47.7,78090.65,0.0,-0.977,1e-05,4.2632]
[1777219573268,47.7,78090.65,0.0,-0.977,1e-05,4.2632]
[1777219573297,47.7,78089.98,0.0,-0.97701,1e-05,4.26158]
[1777219578331,47.7,78089.92,0.0,-0.97701,1e-05,4.26115]
[1777219584374,47.7,78089.77,0.0,-0.97701,1e-05,4.26047]
[1777219589409,47.7,78089.86,0.0,-0.97701,1e-05,4.26041]
[1777219596458,47.69,78089.36,0.0,-0.97703,1e-05,4.25684]
[1777219596994,47.69,78089.36,0.0,-0.97703,1e-05,4.25684]
[1777219597023,47.69,78089.36,0.0,-0.97703,1e-05,4.25684]
[1777219602499,47.69,78089.25,0.0,-0.97704,1e-05,4.25631]
[1777219608092,47.69,78089.5,0.0,-0.97703,1e-05,4.25685]
[1777219608269,47.69,78089.5,0.0,-0.97703,1e-05,4.25685]
[1777219608667,47.69,78089.5,0.0,-0.97703,1e-05,4.25685]
[1777219608770,47.69,78089.5,0.0,-0.97703,1e-05,4.25685]
[1777219608871,47.69,78089.95,0.0,-0.97703,1e-05,4.25767]
[1777219611170,47.69,78089.64,0.0,-0.97703,1e-05,4.2569]
[1777219611793,47.69,78061.36,0.0,-0.97744,1e-05,4.19123]
[1777219612573,47.69,78054.69,0.0,-0.97754,1e-05,4.17593]
[1777219614710,47.69,78054.13,0.0,-0.97755,1e-05,4.17474]
[1777219614778,47.69,78056.45,0.0,-0.97751,1e-05,4.18016]
[1777219620629,47.69,78055.42,0.0,-0.97752,1e-05,4.17828]
[1777219625664,47.7,78055.86,0.0,-0.97751,1e-05,4.17968]
[1777219629559,47.7,78054.38,0.0,-0.97753,1e-05,4.17649]
[1777219629769,47.7,78054.38,0.0,-0.97753,1e-05,4.17649]
[1777219629774,47.7,78054.2,0.0,-0.97754,1e-05,4.17615]
[1777219630308,47.7,78054.2,0.0,-0.97754,1e-05,4.17615]
[1777219630521,47.7,78054.2,0.0,-0.97754,1e-05,4.17615]
[1777219633723,47.7,78051.51,0.0,-0.97757,1e-05,4.17028]
[1777219635346,47.7,78052.33,0.0,-0.97756,1e-05,4.17225]
[1777219635518,47.7,78052.33,0.0,-0.97756,1e-05,4.17225]
[1777219638926,47.7,78051.58,0.0,-0.97757,1e-05,4.17077]
[1777219639017,47.7,78051.58,0.0,-0.97757,1e-05,4.17077]
[1777219639027,47.7,78051.9,0.0,-0.97756,1e-05,4.17167]
[1777219641372,47.7,78050.87,0.0,-0.97758,1e-05,4.16939]
[1777219641519,47.7,78050.87,0.0,-0.97758,1e-05,4.16939]
[1777219646814,47.7,78050.4,0.0,-0.97758,1e-05,4.16884]
[1777219651850,47.7,78049.85,0.0,-0.9776,1e-05,4.16599]
[1777219652151,47.7,78049.85,0.0,-0.9776,1e-05,4.16599]
[1777219652270,47.7,78049.85,0.0,-0.9776,1e-05,4.16599]
[1777219652997,47.7,78049.85,0.0,-0.9776,1e-05,4.16599]
[1777219653019,47.7,78049.85,0.0,-0.9776,1e-05,4.16599]
[1777219652857,47.7,78050.05,0.0,-0.97759,1e-05,4.16654]
[1777219659906,47.7,78050.25,0.0,-0.97759,1e-05,4.16764]
[1777219668046,47.7,78050.18,0.0,-0.97759,1e-05,4.16782]
[1777219668777,47.71,78051.95,0.0,-0.97756,1e-05,4.17222]
[1777219669022,47.71,78051.95,0.0,-0.97756,1e-05,4.17222]
[1777219675012,47.71,78053.54,0.0,-0.97753,1e-05,4.17644]
[1777219678848,47.71,78053.92,0.0,-0.97753,1e-05,4.17751]
[1777219679027,47.71,78053.92,0.0,-0.97753,1e-05,4.17751]
[1777219684075,47.71,78055.17,0.0,-0.97751,1e-05,4.18074]
[1777219689114,47.71,78055.03,0.0,-0.97751,1e-05,4.1807]
[1777219696115,47.71,78054.81,0.0,-0.97751,1e-05,4.18042]
[1777219696269,47.71,78054.81,0.0,-0.97751,1e-05,4.18042]
[1777219696516,47.71,78054.81,0.0,-0.97751,1e-05,4.18042]
[1777219696776,47.71,78054.81,0.0,-0.97751,1e-05,4.18042]
[1777219696877,47.71,78054.74,0.0,-0.97751,1e-05,4.18044]
[1777219700929,47.71,78055.43,0.0,-0.9775,1e-05,4.18214]
[1777219701019,47.71,78055.43,0.0,-0.9775,1e-05,4.18214]
[1777219701031,47.71,78049.6,0.0,-0.97758,1e-05,4.16885]
[1777219701198,47.71,78043.17,0.0,-0.97767,1e-05,4.15418]
[1777219704218,47.71,78045.92,0.0,-0.97763,1e-05,4.16077]
[1777219709272,47.71,78045.88,0.0,-0.97763,1e-05,4.16077]
[1777219709507,47.71,78045.88,0.0,-0.97763,1e-05,4.16077]
[1777219709518,47.71,78045.88,0.0,-0.97763,1e-05,4.16077]
[1777219709608,47.71,78051.22,0.0,-0.97755,1e-05,4.1734]
[1777219710777,47.71,78051.22,0.0,-0.97755,1e-05,4.1734]
[1777219710873,47.71,78054.18,0.0,-0.97751,1e-05,4.18028]
[1777219711509,47.71,78054.18,0.0,-0.97751,1e-05,4.18028]
[1777219711520,47.71,78054.18,0.0,-0.97751,1e-05,4.18028]
[1777219717312,47.72,78054.68,0.0,-0.97751,1e-05,4.17986]
[1777219727013,47.72,78052.76,0.0,-0.97753,1e-05,4.17574]
[1777219727019,47.72,78052.76,0.0,-0.97753,1e-05,4.17574]
[1777219729253,47.72,78052.68,0.0,-0.97753,1e-05,4.176]
[1777219729269,47.72,78052.68,0.0,-0.97753,1e-05,4.176]
[1777219729396,47.72,78052.45,0.0,-0.97753,1e-05,4.17562]
[1777219734431,47.72,78052.21,0.0,-0.97754,1e-05,4.17546]
[1777219735572,47.72,78052.21,0.0,-0.97754,1e-05,4.17546]
[1777219735769,47.72,78052.21,0.0,-0.97754,1e-05,4.17546]
[1777219740398,47.72,78052.41,0.0,-0.97753,1e-05,4.17623]
[1777219742727,47.72,78057.21,0.0,-0.97746,1e-05,4.1875]
[1777219742769,47.72,78057.21,0.0,-0.97746,1e-05,4.1875]
[1777219742984,47.72,78058.03,0.0,-0.97745,1e-05,4.18944]
[1777219748529,47.72,78057.58,0.0,-0.97745,1e-05,4.18871]
[1777219753564,47.72,78062.62,0.0,-0.97738,1e-05,4.20055]
[1777219761619,47.72,78064.49,0.0,-0.97735,1e-05,4.20505]
[1777219766655,47.72,78066.32,0.0,-0.97732,1e-05,4.20932]
[1777219771692,47.72,78068.35,0.0,-0.97731,1e-05,4.21196]
[1777219777733,47.72,78068.46,0.0,-0.9773,1e-05,4.21215]
[1777219784782,47.72,78068.77,0.0,-0.9773,1e-05,4.21276]
[1777219790823,47.72,78067.85,0.0,-0.97731,1e-05,4.2106]
[1777219795860,47.72,78067.03,0.0,-0.97733,1e-05,4.20869]
[1777219800894,47.72,78067.98,0.0,-0.97731,1e-05,4.21086]
[1777219805929,47.72,78069.03,0.0,-0.9773,1e-05,4.21326]
[1777219810964,47.72,78069.8,0.0,-0.97729,1e-05,4.21497]
[1777219815999,47.72,78073.88,0.0,-0.97723,1e-05,4.22434]
[1777219821034,47.72,78073.44,0.0,-0.97724,1e-05,4.22317]
[1777219826068,47.72,78073.48,0.0,-0.97724,1e-05,4.22312]
[1777219831104,47.72,78073.65,0.0,-0.97724,1e-05,4.22132]
[1777219836140,47.72,78075.07,0.0,-0.97722,1e-05,4.22446]
[1777219842181,47.72,78075.13,0.0,-0.97723,1e-05,4.22437]
[1777219847218,47.72,78074.83,0.0,-0.97723,1e-05,4.22352]
[1777219850121,47.72,78074.84,0.0,-0.97723,1e-05,4.22348]
[1777219852771,47.72,78074.9,0.0,-0.97723,1e-05,4.22353]
[1777219858296,47.72,78075.28,0.0,-0.97723,1e-05,4.22424]
[1777219863353,47.72,78073.71,0.0,-0.97725,1e-05,4.22051]
[1777219863517,47.72,78073.71,0.0,-0.97725,1e-05,4.22051]
[1777219863914,47.72,78073.71,0.0,-0.97725,1e-05,4.22051]
[1777219864020,47.72,78073.71,0.0,-0.97725,1e-05,4.22051]
[1777219864111,47.72,78073.71,0.0,-0.97725,1e-05,4.22047]
[1777219874108,47.72,78073.77,0.0,-0.97725,1e-05,4.22055]
[1777219881459,47.72,78074.27,0.0,-0.97724,1e-05,4.22151]
[1777219886754,47.72,78074.38,0.0,-0.97724,1e-05,4.22175]
[1777219886776,47.72,78074.38,0.0,-0.97724,1e-05,4.22175]
[1777219895557,47.72,78074.4,0.0,-0.97725,1e-05,4.21965]
[1777219897814,47.72,78074.82,0.0,-0.97725,1e-05,4.22062]
[1777219898019,47.72,78074.82,0.0,-0.97725,1e-05,4.22062]
[1777219898268,47.72,78074.82,0.0,-0.97725,1e-05,4.22062]
[1777219898371,47.72,78074.92,0.0,-0.97725,1e-05,4.22084]
[1777219903613,47.72,78075.01,0.0,-0.97724,1e-05,4.22101]
[1777219915697,47.72,78075.33,0.0,-0.97724,1e-05,4.22168]
[1777219920732,47.72,78072.54,0.0,-0.97728,1e-05,4.21519]
[1777219921903,47.72,78072.54,0.0,-0.97728,1e-05,4.21519]
[1777219922020,47.72,78072.54,0.0,-0.97728,1e-05,4.21519]
[1777219927781,47.72,78073.54,0.0,-0.97727,1e-05,4.21754]
[1777219929905,47.72,78073.58,0.0,-0.97727,1e-05,4.21764]
[1777219930027,47.72,78073.58,0.0,-0.97727,1e-05,4.21764]
[1777219930092,47.72,78073.58,0.0,-0.97727,1e-05,4.21764]
[1777219930270,47.72,78073.58,0.0,-0.97727,1e-05,4.21764]
[1777219930370,47.72,78073.5,0.0,-0.97727,1e-05,4.21747]
[1777219937851,47.72,78073.9,0.0,-0.97726,1e-05,4.21842]
[1777219942886,47.72,78074.97,0.0,-0.97725,1e-05,4.22089]
[1777219945712,47.72,78074.92,0.0,-0.97725,1e-05,4.22076]
[1777219945769,47.72,78074.92,0.0,-0.97725,1e-05,4.22076]
[1777219950944,47.72,78075.08,0.0,-0.97724,1e-05,4.22108]
[1777219955979,47.72,78074.49,0.0,-0.97726,1e-05,4.21762]
[1777219957242,47.72,78074.49,0.0,-0.97726,1e-05,4.21762]
[1777219957272,47.72,78074.49,0.0,-0.97726,1e-05,4.21762]
[1777219957451,47.72,78074.67,0.0,-0.97726,1e-05,4.21802]
[1777219957521,47.72,78074.67,0.0,-0.97726,1e-05,4.21802]
[1777219957992,47.72,78074.75,0.0,-0.97726,1e-05,4.21821]
[1777219971084,47.72,78074.85,0.0,-0.97726,1e-05,4.21831]
[1777219972767,47.72,78074.42,0.0,-0.97727,1e-05,4.21731]
[1777219973019,47.72,78074.42,0.0,-0.97727,1e-05,4.21731]
[1777219978133,47.72,78074.03,0.0,-0.97727,1e-05,4.21642]
[1777219990864,47.72,78074.08,0.0,-0.97727,1e-05,4.21656]
[1777219991224,47.72,78059.84,0.0,-0.97747,1e-05,4.18375]
[1777219992231,47.72,78052.99,0.0,-0.97757,1e-05,4.16801]
[1777219993238,47.72,78052.42,0.0,-0.97758,1e-05,4.16677]
[1777219994414,47.72,78052.42,0.0,-0.97758,1e-05,4.16677]
[1777219994463,47.72,78053.17,0.0,-0.97757,1e-05,4.16868]
[1777220000288,47.72,78052.77,0.0,-0.97757,1e-05,4.16823]
[1777220005114,47.72,78053.55,0.0,-0.97756,1e-05,4.17038]
[1777220005270,47.72,78053.55,0.0,-0.97756,1e-05,4.17038]
[1777220005933,47.72,78053.55,0.0,-0.97756,1e-05,4.17055]
[1777220006018,47.72,78053.55,0.0,-0.97756,1e-05,4.17055]
[1777220006330,47.72,78053.93,0.0,-0.97755,1e-05,4.17143]
[1777220007337,47.72,78058.35,0.0,-0.97749,1e-05,4.18167]
[1777220009828,47.72,78059.42,0.0,-0.97747,1e-05,4.18434]
[1777220010019,47.72,78059.42,0.0,-0.97747,1e-05,4.18434]
[1777220018414,47.72,78057.55,0.0,-0.9775,1e-05,4.17858]
[1777220023448,47.72,78056.59,0.0,-0.97752,1e-05,4.17671]
[1777220026140,47.72,78056.54,0.0,-0.97752,1e-05,4.17674]
[1777220026272,47.72,78056.54,0.0,-0.97752,1e-05,4.17674]
[1777220026878,47.72,78056.01,0.0,-0.97752,1e-05,4.17559]
[1777220027018,47.72,78056.01,0.0,-0.97752,1e-05,4.17559]
[1777220027477,47.72,78054.34,0.0,-0.97755,1e-05,4.17182]
[1777220032512,47.72,78053.75,0.0,-0.97755,1e-05,4.17087]
[1777220036541,47.73,78049.41,0.0,-0.97761,1e-05,4.16124]
[1777220037572,47.73,78049.41,0.0,-0.97761,1e-05,4.16124]
[1777220037769,47.73,78049.41,0.0,-0.97761,1e-05,4.16124]
[1777220043589,47.73,78047.22,0.0,-0.97764,1e-05,4.15693]
[1777220049638,47.73,78047.5,0.0,-0.97763,1e-05,4.15817]
[1777220054673,47.73,78047.05,0.0,-0.97763,1e-05,4.15763]
[1777220059707,47.73,78047.46,0.0,-0.97763,1e-05,4.15905]
[1777220064743,47.73,78046.66,0.0,-0.97763,1e-05,4.15769]
[1777220069778,47.73,78046.73,0.0,-0.97763,1e-05,4.1583]
[1777220072121,47.73,78046.73,0.0,-0.97763,1e-05,4.1583]
[1777220072270,47.73,78046.73,0.0,-0.97763,1e-05,4.1583]
[1777220072336,47.73,78046.73,0.0,-0.97763,1e-05,4.1583]
[1777220072519,47.73,78046.73,0.0,-0.97763,1e-05,4.1583]
[1777220072434,47.73,78046.7,0.0,-0.97764,1e-05,4.15648]
[1777220077834,47.74,78046.55,0.0,-0.97764,1e-05,4.1566]
[1777220082629,47.74,78043.31,0.0,-0.97768,1e-05,4.14956]
[1777220082770,47.74,78043.31,0.0,-0.97768,1e-05,4.14956]
[1777220087910,47.74,78042.26,0.0,-0.97769,1e-05,4.14779]
[1777220095965,47.74,78042.53,0.0,-0.97768,1e-05,4.14925]
[1777220101001,47.74,78042.65,0.0,-0.97768,1e-05,4.15003]
[1777220106036,47.74,78044.76,0.0,-0.97765,1e-05,4.15533]
[1777220116106,47.75,78044.88,0.0,-0.97764,1e-05,4.1565]
[1777220120671,47.75,78044.88,0.0,-0.97764,1e-05,4.1565]
[1777220120769,47.75,78044.88,0.0,-0.97764,1e-05,4.1565]
[1777220120953,47.75,78044.88,0.0,-0.97764,1e-05,4.1565]
[1777220121020,47.75,78044.88,0.0,-0.97764,1e-05,4.1565]
[1777220121121,47.75,78044.88,0.0,-0.97764,1e-05,4.15693]
[1777220126176,47.75,78044.88,0.0,-0.97763,1e-05,4.15735]
[1777220133225,47.75,78046.08,0.0,-0.97762,1e-05,4.15864]
[1777220135615,47.75,78047.55,0.0,-0.9776,1e-05,4.16209]
[1777220135774,47.75,78047.26,0.0,-0.9776,1e-05,4.16149]
[1777220142037,47.75,78045.81,0.0,-0.97762,1e-05,4.15861]
[1777220142257,47.75,78045.81,0.0,-0.97762,1e-05,4.15861]
[1777220142269,47.75,78045.81,0.0,-0.97762,1e-05,4.15861]
[1777220142288,47.75,78046.05,0.0,-0.97762,1e-05,4.15923]
[1777220147323,47.75,78046.56,0.0,-0.97761,1e-05,4.16077]
[1777220151356,47.75,78049.28,0.0,-0.97757,1e-05,4.16723]
[1777220151521,47.75,78049.28,0.0,-0.97757,1e-05,4.16723]
[1777220151693,47.75,78049.49,0.0,-0.97757,1e-05,4.16783]
[1777220151772,47.75,78049.49,0.0,-0.97757,1e-05,4.16783]
[1777220152358,47.75,78049.42,0.0,-0.97757,1e-05,4.16767]
[1777220157392,47.76,78049.53,0.0,-0.97756,1e-05,4.16823]
[1777220158530,47.76,78049.53,0.0,-0.97756,1e-05,4.16823]
[1777220158772,47.76,78050.03,0.0,-0.97755,1e-05,4.1695]
[1777220162429,47.76,78055.4,0.0,-0.97748,1e-05,4.18202]
[1777220163771,47.76,78056.96,0.0,-0.97745,1e-05,4.18566]
[1777220164019,47.76,78056.96,0.0,-0.97745,1e-05,4.18566]
[1777220164065,47.76,78056.96,0.0,-0.97745,1e-05,4.18566]
[1777220164271,47.76,78056.96,0.0,-0.97745,1e-05,4.18566]
[1777220164442,47.76,78056.83,0.0,-0.97746,1e-05,4.1854]
[1777220169477,47.76,78059.59,0.0,-0.97741,1e-05,4.19194]
[1777220170149,47.76,78059.59,0.0,-0.97741,1e-05,4.19194]
[1777220170270,47.76,78059.59,0.0,-0.97741,1e-05,4.19194]
[1777220175519,47.76,78054.99,0.0,-0.97748,1e-05,4.18158]
[1777220176436,47.76,78054.99,0.0,-0.97748,1e-05,4.18158]
[1777220176522,47.76,78054.99,0.0,-0.97748,1e-05,4.18158]
[1777220177100,47.76,78053.59,0.0,-0.9775,1e-05,4.17841]
[1777220177269,47.76,78053.59,0.0,-0.9775,1e-05,4.17841]
[1777220177534,47.76,78053.47,0.0,-0.9775,1e-05,4.17819]
[1777220184583,47.76,78053.24,0.0,-0.9775,1e-05,4.17808]
[1777220189117,47.76,78054.56,0.0,-0.97748,1e-05,4.18136]
[1777220189269,47.76,78054.56,0.0,-0.97748,1e-05,4.18136]
[1777220195660,47.76,78055.15,0.0,-0.97748,1e-05,4.18109]
[1777220200695,47.76,78055.05,0.0,-0.97748,1e-05,4.18115]
[1777220208100,47.76,78055.01,0.0,-0.97748,1e-05,4.18128]
[1777220208269,47.76,78055.01,0.0,-0.97748,1e-05,4.18128]
[1777220208601,47.76,78055.01,0.0,-0.97748,1e-05,4.18128]
[1777220208623,47.76,78055.2,0.0,-0.97747,1e-05,4.18194]
[1777220208770,47.76,78055.2,0.0,-0.97747,1e-05,4.18194]
[1777220214229,47.76,78055.2,0.0,-0.97747,1e-05,4.18194]
[1777220214270,47.76,78055.2,0.0,-0.97747,1e-05,4.18194]
[1777220219829,47.76,78056.12,0.0,-0.97746,1e-05,4.1846]
[1777220221863,47.76,78056.05,0.0,-0.97746,1e-05,4.18448]
[1777220222022,47.76,78056.05,0.0,-0.97746,1e-05,4.18448]
[1777220222225,47.76,78056.05,0.0,-0.97746,1e-05,4.18448]
[1777220222270,47.76,78056.05,0.0,-0.97746,1e-05,4.18448]
[1777220222281,47.76,78056.05,0.0,-0.97746,1e-05,4.18453]
[1777220227361,47.76,78056.81,0.0,-0.97745,1e-05,4.18644]
[1777220227520,47.76,78056.81,0.0,-0.97745,1e-05,4.18644]
[1777220233458,47.77,78060.64,0.0,-0.97739,1e-05,4.19541]
[1777220233525,47.77,78060.64,0.0,-0.97739,1e-05,4.19541]
[1777220233836,47.77,78060.64,0.0,-0.97739,1e-05,4.19545]
[1777220234020,47.77,78060.64,0.0,-0.97739,1e-05,4.19545]
[1777220234121,47.77,78061.15,0.0,-0.97738,1e-05,4.19665]
[1777220244000,47.77,78061.15,0.0,-0.97738,1e-05,4.19688]
[1777220252055,47.77,78060.86,0.0,-0.97739,1e-05,4.19441]
[1777220252973,47.77,78060.86,0.0,-0.97739,1e-05,4.19441]
[1777220253024,47.77,78060.86,0.0,-0.97739,1e-05,4.19441]
[1777220257064,47.77,78058.81,0.0,-0.97742,1e-05,4.18983]
[1777220257274,47.77,78058.81,0.0,-0.97742,1e-05,4.18983]
[1777220257565,47.77,78058.81,0.0,-0.97742,1e-05,4.18983]
[1777220257614,47.77,78054.53,0.0,-0.97748,1e-05,4.18008]
[1777220257770,47.77,78054.53,0.0,-0.97748,1e-05,4.18008]
[1777220263133,47.77,78052.2,0.0,-0.97751,1e-05,4.17506]
[1777220266374,47.77,78052.13,0.0,-0.97752,1e-05,4.17504]
[1777220266522,47.77,78052.13,0.0,-0.97752,1e-05,4.17504]
[1777220272196,47.77,78051.6,0.0,-0.97752,1e-05,4.17431]
[1777220277231,47.77,78051.6,0.0,-0.97752,1e-05,4.17465]
[1777220282266,47.77,78051.58,0.0,-0.97752,1e-05,4.17494]
[1777220288308,47.77,78053.01,0.0,-0.97749,1e-05,4.17861]
[1777220288850,47.77,78053.01,0.0,-0.97749,1e-05,4.17861]
[1777220289020,47.77,78053.01,0.0,-0.97749,1e-05,4.17861]
[1777220289672,47.77,78053.01,0.0,-0.97749,1e-05,4.17861]
[1777220289771,47.77,78053.01,0.0,-0.97749,1e-05,4.17861]
[1777220289773,47.77,78053.2,0.0,-0.97749,1e-05,4.17916]
[1777220295359,47.77,78054.22,0.0,-0.97747,1e-05,4.18178]
[1777220297429,47.77,78054.97,0.0,-0.97746,1e-05,4.18356]
[1777220297519,47.77,78054.97,0.0,-0.97746,1e-05,4.18356]
[1777220304422,47.78,78056.45,0.0,-0.97744,1e-05,4.18733]
[1777220309457,47.78,78056.28,0.0,-0.97744,1e-05,4.18717]
[1777220314492,47.78,78056.4,0.0,-0.97745,1e-05,4.18565]
[1777220319526,47.78,78056.04,0.0,-0.97745,1e-05,4.18508]
[1777220320566,47.78,78056.04,0.0,-0.97745,1e-05,4.18508]
[1777220320769,47.78,78056.04,0.0,-0.97745,1e-05,4.18508]
[1777220321364,47.78,78056.32,0.0,-0.97745,1e-05,4.18577]
[1777220321520,47.78,78056.32,0.0,-0.97745,1e-05,4.18577]
[1777220321541,47.78,78056.55,0.0,-0.97744,1e-05,4.18635]
[1777220328589,47.78,78057.17,0.0,-0.97743,1e-05,4.18811]
[1777220332890,47.78,78057.37,0.0,-0.97743,1e-05,4.18874]
[1777220333021,47.78,78057.37,0.0,-0.97743,1e-05,4.18874]
[1777220339668,47.78,78060.44,0.0,-0.97738,1e-05,4.19605]
[1777220340667,47.78,78060.44,0.0,-0.97738,1e-05,4.19605]
[1777220340770,47.78,78060.44,0.0,-0.97738,1e-05,4.19605]
[1777220341522,47.78,78060.52,0.0,-0.97738,1e-05,4.19629]
[1777220341770,47.78,78060.52,0.0,-0.97738,1e-05,4.19629]
[1777220341682,47.78,78060.61,0.0,-0.97738,1e-05,4.1965]
[1777220346717,47.78,78060.69,0.0,-0.97738,1e-05,4.19685]
[1777220347551,47.78,78060.69,0.0,-0.97738,1e-05,4.19685]
[1777220347770,47.78,78060.69,0.0,-0.97738,1e-05,4.19685]
[1777220353766,47.78,78060.84,0.0,-0.97737,1e-05,4.1974]
[1777220361822,47.78,78061.01,0.0,-0.97737,1e-05,4.19804]
[1777220367864,47.78,78060.69,0.0,-0.97737,1e-05,4.19749]
[1777220373304,47.78,78059.04,0.0,-0.97741,1e-05,4.1918]
[1777220373521,47.78,78059.04,0.0,-0.97741,1e-05,4.1918]
[1777220373817,47.78,78059.04,0.0,-0.97741,1e-05,4.1918]
[1777220374023,47.78,78059.41,0.0,-0.9774,1e-05,4.1927]
[1777220374096,47.78,78059.32,0.0,-0.9774,1e-05,4.19253]
[1777220376521,47.78,78059.32,0.0,-0.9774,1e-05,4.19253]
[1777220383978,47.78,78059.29,0.0,-0.9774,1e-05,4.19288]
[1777220391028,47.78,78059.47,0.0,-0.97739,1e-05,4.19359]
[1777220392863,47.78,78059.47,0.0,-0.97739,1e-05,4.19359]
[1777220393023,47.78,78062.11,0.0,-0.97736,1e-05,4.19972]
[1777220393805,47.78,78062.11,0.0,-0.97736,1e-05,4.19972]
[1777220393876,47.79,78062.83,0.0,-0.97734,1e-05,4.20144]
[1777220394029,47.79,78062.83,0.0,-0.97734,1e-05,4.20144]
[1777220399114,47.79,78062.83,0.0,-0.97734,1e-05,4.20157]
[1777220405126,47.79,78062.66,0.0,-0.97735,1e-05,4.20133]
[1777220409146,47.79,78062.65,0.0,-0.97735,1e-05,4.20134]
[1777220409271,47.79,78062.65,0.0,-0.97735,1e-05,4.20134]
[1777220419224,47.79,78062.54,0.0,-0.97735,1e-05,4.2014]
[1777220426273,47.79,78062.4,0.0,-0.97735,1e-05,4.20124]
[1777220435337,47.79,78062.6,0.0,-0.97735,1e-05,4.19988]
[1777220445408,47.79,78061.9,0.0,-0.97736,1e-05,4.19856]
[1777220450443,47.79,78061.45,0.0,-0.97737,1e-05,4.19769]
[1777220454402,47.79,78061.36,0.0,-0.97737,1e-05,4.19758]
[1777220454520,47.79,78061.36,0.0,-0.97737,1e-05,4.19758]
[1777220455477,47.79,78060.3,0.0,-0.97738,1e-05,4.19517]
[1777220455520,47.79,78060.3,0.0,-0.97738,1e-05,4.19517]
[1777220455541,47.79,78060.79,0.0,-0.97737,1e-05,4.19634]
[1777220459470,47.79,78059.66,0.0,-0.97739,1e-05,4.19384]
[1777220459518,47.79,78059.66,0.0,-0.97739,1e-05,4.19384]
[1777220466554,47.79,78058.01,0.0,-0.97741,1e-05,4.1904]
[1777220473604,47.79,78058.2,0.0,-0.97741,1e-05,4.19115]
[1777220477167,47.79,78058.34,0.0,-0.9774,1e-05,4.19152]
[1777220477269,47.79,78058.34,0.0,-0.9774,1e-05,4.19152]
[1777220478271,47.79,78058.17,0.0,-0.97741,1e-05,4.19126]
[1777220478521,47.79,78058.17,0.0,-0.97741,1e-05,4.19126]
[1777220478640,47.79,78058.37,0.0,-0.9774,1e-05,4.19177]
[1777220483675,47.79,78058.28,0.0,-0.9774,1e-05,4.19179]
[1777220487605,47.79,78058.17,0.0,-0.9774,1e-05,4.19158]
[1777220487770,47.79,78058.17,0.0,-0.9774,1e-05,4.19158]
[1777220494534,47.79,78054.64,0.0,-0.97746,1e-05,4.18184]
[1777220494771,47.79,78054.64,0.0,-0.97746,1e-05,4.18184]
[1777220494873,47.79,78051.03,0.0,-0.97751,1e-05,4.17373]
[1777220495526,47.79,78051.03,0.0,-0.97751,1e-05,4.17373]
[1777220495769,47.79,78051.03,0.0,-0.97751,1e-05,4.17373]
[1777220495769,47.79,78050.1,0.0,-0.97753,1e-05,4.17159]
[1777220500795,47.8,78050.44,0.0,-0.97752,1e-05,4.17268]
[1777220501020,47.8,78051.66,0.0,-0.9775,1e-05,4.17556]
[1777220506842,47.8,78052.69,0.0,-0.97748,1e-05,4.17833]
[1777220511877,47.8,78052.16,0.0,-0.97749,1e-05,4.17751]
[1777220516244,47.8,78052.76,0.0,-0.97748,1e-05,4.17914]
[1777220516268,47.8,78052.76,0.0,-0.97748,1e-05,4.17914]
[1777220517253,47.8,78052.66,0.0,-0.97748,1e-05,4.17898]
[1777220517269,47.8,78052.66,0.0,-0.97748,1e-05,4.17898]
[1777220517919,47.8,78053.07,0.0,-0.97747,1e-05,4.17998]
[1777220519449,47.8,78056.41,0.0,-0.97743,1e-05,4.18772]
[1777220519519,47.8,78056.41,0.0,-0.97743,1e-05,4.18772]
[1777220523491,47.8,78057.52,0.0,-0.97741,1e-05,4.19045]
[1777220523518,47.8,78057.52,0.0,-0.97741,1e-05,4.19045]
[1777220524143,47.8,78059.08,0.0,-0.97739,1e-05,4.19409]
[1777220524268,47.8,78059.08,0.0,-0.97739,1e-05,4.19409]
[1777220524968,47.8,78059.69,0.0,-0.97738,1e-05,4.19553]
[1777220528579,47.8,78062.15,0.0,-0.97734,1e-05,4.20129]
[1777220528768,47.8,78062.15,0.0,-0.97734,1e-05,4.20129]
[1777220535778,47.8,78064.35,0.0,-0.97731,1e-05,4.20641]
[1777220536019,47.8,78064.35,0.0,-0.97731,1e-05,4.20641]
[1777220536826,47.8,78064.54,0.0,-0.97731,1e-05,4.20694]
[1777220537020,47.8,78064.54,0.0,-0.97731,1e-05,4.20694]
[1777220536874,47.8,78064.72,0.0,-0.9773,1e-05,4.20736]
[1777220542874,47.8,78063.05,0.0,-0.97733,1e-05,4.20358]
[1777220543018,47.8,78063.05,0.0,-0.97733,1e-05,4.20358]
[1777220549136,47.8,78062.71,0.0,-0.97733,1e-05,4.203]
[1777220551456,47.8,78062.71,0.0,-0.97733,1e-05,4.203]
[1777220552861,47.8,78061.86,0.0,-0.97735,1e-05,4.19905]
[1777220553021,47.8,78061.86,0.0,-0.97735,1e-05,4.19905]
[1777220553049,47.8,78061.62,0.0,-0.97736,1e-05,4.19855]
[1777220558199,47.8,78058.61,0.0,-0.9774,1e-05,4.19177]
[1777220563233,47.8,78058.0,0.0,-0.97741,1e-05,4.19056]
[1777220568269,47.8,78058.27,0.0,-0.9774,1e-05,4.19138]
[1777220579347,47.8,78058.19,0.0,-0.9774,1e-05,4.19161]
[1777220587403,47.81,78059.65,0.0,-0.97738,1e-05,4.19524]
[1777220594452,47.81,78059.8,0.0,-0.97737,1e-05,4.1958]
[1777220606536,47.81,78059.75,0.0,-0.97737,1e-05,4.19604]
[1777220612578,47.81,78059.59,0.0,-0.97738,1e-05,4.19379]
[1777220623654,47.81,78059.65,0.0,-0.97738,1e-05,4.19426]
[1777220629696,47.81,78059.43,0.0,-0.97738,1e-05,4.19396]
[1777220634732,47.81,78058.53,0.0,-0.97739,1e-05,4.19206]
[1777220639766,47.81,78058.67,0.0,-0.97739,1e-05,4.19258]
[1777220644802,47.81,78058.91,0.0,-0.97739,1e-05,4.19332]
[1777220654872,47.81,78058.91,0.0,-0.97738,1e-05,4.19367]
[1777220659906,47.81,78058.86,0.0,-0.97738,1e-05,4.19372]
[1777220664942,47.81,78058.87,0.0,-0.97738,1e-05,4.19389]
[1777220669977,47.81,78058.87,0.0,-0.97738,1e-05,4.19401]
[1777220679040,47.81,78059.3,0.0,-0.97738,1e-05,4.19321]
[1777220680047,47.81,78063.48,0.0,-0.97732,1e-05,4.20287]
[1777220686089,47.81,78064.24,0.0,-0.97731,1e-05,4.20464]
[1777220691124,47.81,78065.44,0.0,-0.97729,1e-05,4.20742]
[1777220696158,47.81,78065.78,0.0,-0.97729,1e-05,4.20821]
[1777220702201,47.81,78065.5,0.0,-0.97729,1e-05,4.20756]
[1777220703208,47.81,78061.74,0.0,-0.97735,1e-05,4.19889]
[1777220704215,47.81,78055.21,0.0,-0.97744,1e-05,4.18387]
[1777220706229,47.81,78052.96,0.0,-0.97747,1e-05,4.17879]
[1777220707642,47.81,78052.96,0.0,-0.97747,1e-05,4.17879]
[1777220713279,47.81,78052.95,0.0,-0.97747,1e-05,4.17913]
[1777220726369,47.82,78054.11,0.0,-0.97745,1e-05,4.18241]
[1777220731272,47.82,78054.02,0.0,-0.97745,1e-05,4.18238]
[1777220731585,47.82,78054.02,0.0,-0.97745,1e-05,4.18238]
[1777220731769,47.82,78054.02,0.0,-0.97745,1e-05,4.18238]
[1777220731870,47.82,78053.9,0.0,-0.97746,1e-05,4.18012]
[1777220737447,47.82,78053.95,0.0,-0.97746,1e-05,4.18053]
[1777220742482,47.82,78054.08,0.0,-0.97746,1e-05,4.18108]
[1777220747519,47.82,78053.48,0.0,-0.97746,1e-05,4.17995]
[1777220752554,47.82,78053.38,0.0,-0.97746,1e-05,4.17998]
[1777220757590,47.82,78054.12,0.0,-0.97745,1e-05,4.18193]
[1777220762635,47.82,78052.93,0.0,-0.97747,1e-05,4.17943]
[1777220763293,47.82,78052.93,0.0,-0.97747,1e-05,4.17943]
[1777220763520,47.82,78052.93,0.0,-0.97747,1e-05,4.17943]
[1777220768677,47.82,78054.76,0.0,-0.97744,1e-05,4.18392]
[1777220772856,47.82,78054.5,0.0,-0.97744,1e-05,4.18346]
[1777220773018,47.82,78054.5,0.0,-0.97744,1e-05,4.18346]
[1777220773114,47.82,78055.08,0.0,-0.97743,1e-05,4.18483]
[1777220773761,47.82,78055.08,0.0,-0.97743,1e-05,4.18483]
[1777220773769,47.82,78055.08,0.0,-0.97743,1e-05,4.18483]
[1777220779753,47.82,78056.07,0.0,-0.97742,1e-05,4.18739]
[1777220784789,47.82,78055.99,0.0,-0.97742,1e-05,4.18739]
[1777220788373,47.82,78055.73,0.0,-0.97742,1e-05,4.18687]
[1777220788519,47.82,78055.73,0.0,-0.97742,1e-05,4.18687]
[1777220788981,47.82,78055.73,0.0,-0.97742,1e-05,4.18687]
[1777220789024,47.82,78055.73,0.0,-0.97742,1e-05,4.18687]
[1777220789032,47.82,78055.73,0.0,-0.97742,1e-05,4.18695]
[1777220794690,47.82,78057.33,0.0,-0.97741,1e-05,4.18879]
[1777220794769,47.82,78057.33,0.0,-0.97741,1e-05,4.18879]
[1777220795092,47.82,78057.33,0.0,-0.97741,1e-05,4.18879]
[1777220795269,47.82,78057.33,0.0,-0.97741,1e-05,4.18879]
[1777220795124,47.82,78057.52,0.0,-0.9774,1e-05,4.18926]
[1777220799350,47.83,78055.39,0.0,-0.97743,1e-05,4.18449]
[1777220799520,47.83,78055.39,0.0,-0.97743,1e-05,4.18449]
[1777220799960,47.83,78055.39,0.0,-0.97743,1e-05,4.18449]
[1777220800018,47.83,78055.39,0.0,-0.97743,1e-05,4.18449]
[1777220800061,47.83,78055.39,0.0,-0.97743,1e-05,4.18454]
[1777220807950,47.83,78056.2,0.0,-0.97742,1e-05,4.18674]
[1777220808909,47.83,78056.2,0.0,-0.97742,1e-05,4.18674]
[1777220809019,47.83,78056.2,0.0,-0.97742,1e-05,4.18674]
[1777220809116,47.83,78056.2,0.0,-0.97742,1e-05,4.18678]
[1777220809517,47.83,78056.2,0.0,-0.97742,1e-05,4.18678]
[1777220809769,47.83,78056.2,0.0,-0.97742,1e-05,4.18678]
[1777220815015,47.83,78056.31,0.0,-0.97742,1e-05,4.18727]
[1777220822064,47.83,78057.51,0.0,-0.9774,1e-05,4.19029]
[1777220823765,47.83,78057.33,0.0,-0.9774,1e-05,4.18991]
[1777220824018,47.83,78057.33,0.0,-0.9774,1e-05,4.18991]
[1777220824043,47.83,78057.33,0.0,-0.9774,1e-05,4.18994]
[1777220824354,47.83,78057.33,0.0,-0.9774,1e-05,4.18994]
[1777220824519,47.83,78057.33,0.0,-0.9774,1e-05,4.18994]
[1777220830120,47.83,78057.33,0.0,-0.9774,1e-05,4.19015]
[1777220831486,47.83,78057.9,0.0,-0.97739,1e-05,4.1915]
[1777220831520,47.83,78057.9,0.0,-0.97739,1e-05,4.1915]
[1777220832251,47.83,78057.9,0.0,-0.97739,1e-05,4.1915]
[1777220832269,47.83,78057.9,0.0,-0.97739,1e-05,4.1915]
[1777220831522,47.83,78057.9,0.0,-0.97739,1e-05,4.19153]
[1777220835155,47.83,78054.5,0.0,-0.97744,1e-05,4.18381]
[1777220841197,47.83,78054.59,0.0,-0.97743,1e-05,4.18433]
[1777220846232,47.83,78054.82,0.0,-0.97743,1e-05,4.18509]
[1777220852274,47.83,78055.29,0.0,-0.97743,1e-05,4.18439]
[1777220863350,47.83,78055.27,0.0,-0.97743,1e-05,4.18483]
[1777220869393,47.83,78055.21,0.0,-0.97743,1e-05,4.18495]
[1777220874428,47.83,78055.36,0.0,-0.97742,1e-05,4.18552]
[1777220879465,47.83,78055.23,0.0,-0.97742,1e-05,4.18543]
[1777220890543,47.84,78055.4,0.0,-0.97742,1e-05,4.18628]
[1777220896586,47.84,78054.86,0.0,-0.97743,1e-05,4.18529]
[1777220898977,47.84,78053.99,0.0,-0.97744,1e-05,4.18333]
[1777220899019,47.84,78053.99,0.0,-0.97744,1e-05,4.18333]
[1777220899121,47.84,78053.88,0.0,-0.97744,1e-05,4.18312]
[1777220899776,47.84,78053.88,0.0,-0.97744,1e-05,4.18312]
[1777220900018,47.84,78053.88,0.0,-0.97744,1e-05,4.18312]
[1777220905649,47.84,78055.34,0.0,-0.97742,1e-05,4.1868]
[1777220909098,47.84,78055.23,0.0,-0.97742,1e-05,4.18659]
[1777220909272,47.84,78055.23,0.0,-0.97742,1e-05,4.18659]
[1777220909374,47.84,78054.73,0.0,-0.97742,1e-05,4.18556]
[1777220909619,47.84,78054.73,0.0,-0.97742,1e-05,4.18556]
[1777220909768,47.84,78054.73,0.0,-0.97742,1e-05,4.18556]
[1777220916725,47.84,78055.39,0.0,-0.97742,1e-05,4.1853]
[1777220924419,47.84,78055.37,0.0,-0.97742,1e-05,4.18538]
[1777220935858,47.84,78055.58,0.0,-0.97742,1e-05,4.18644]
[1777220941901,47.84,78055.72,0.0,-0.97741,1e-05,4.18697]
[1777220945696,47.84,78057.0,0.0,-0.97739,1e-05,4.19001]
[1777220945769,47.84,78057.0,0.0,-0.97739,1e-05,4.19001]
[1777220946329,47.84,78057.0,0.0,-0.97739,1e-05,4.19001]
[1777220946378,47.84,78057.04,0.0,-0.97739,1e-05,4.19015]
[1777220946519,47.84,78057.04,0.0,-0.97739,1e-05,4.19015]
[1777220948361,47.84,78057.47,0.0,-0.97739,1e-05,4.19114]
[1777220948373,47.84,78061.39,0.0,-0.97733,1e-05,4.2002]
[1777220948976,47.84,78071.25,0.0,-0.97719,1e-05,4.22299]
[1777220949982,47.84,78071.96,0.0,-0.97718,1e-05,4.22461]
[1777220951963,47.84,78071.98,0.0,-0.97718,1e-05,4.22463]
[1777220958039,47.84,78071.99,0.0,-0.97718,1e-05,4.22443]
[1777220963074,47.84,78072.34,0.0,-0.97717,1e-05,4.22506]
[1777220967987,47.84,78074.86,0.0,-0.97714,1e-05,4.23073]
[1777220968020,47.84,78074.86,0.0,-0.97714,1e-05,4.23073]
[1777220968088,47.84,78074.86,0.0,-0.97714,1e-05,4.23069]
[1777220968790,47.84,78074.86,0.0,-0.97714,1e-05,4.23069]
[1777220969019,47.84,78074.86,0.0,-0.97714,1e-05,4.23069]
[1777220971131,47.84,78070.99,0.0,-0.97721,1e-05,4.21954]
[1777220972219,47.84,78070.99,0.0,-0.97721,1e-05,4.21954]
[1777220972321,47.84,78067.39,0.0,-0.97726,1e-05,4.21118]
[1777220973174,47.84,78067.39,0.0,-0.97726,1e-05,4.21118]
[1777220975176,47.84,78066.03,0.0,-0.97728,1e-05,4.20802]
[1777220981202,47.84,78069.8,0.0,-0.97722,1e-05,4.2166]
[1777220986237,47.84,78069.84,0.0,-0.97722,1e-05,4.21656]
[1777220987755,47.84,78069.84,0.0,-0.97722,1e-05,4.21656]
[1777220987769,47.84,78069.84,0.0,-0.97722,1e-05,4.21656]
[1777220988295,47.84,78069.84,0.0,-0.97722,1e-05,4.21656]
[1777220988387,47.84,78070.2,0.0,-0.97722,1e-05,4.2173]
[1777220988518,47.84,78070.2,0.0,-0.97722,1e-05,4.2173]
[1777220994293,47.84,78070.22,0.0,-0.97722,1e-05,4.2172]
[1777220995752,47.84,78069.88,0.0,-0.97723,1e-05,4.21638]
[1777220995773,47.84,78069.88,0.0,-0.97723,1e-05,4.21638]
[1777220996362,47.84,78069.88,0.0,-0.97723,1e-05,4.21638]
[1777220996463,47.84,78069.88,0.0,-0.97723,1e-05,4.21633]
[1777220996518,47.84,78069.88,0.0,-0.97723,1e-05,4.21633]
[1777221002349,47.84,78067.2,0.0,-0.97727,1e-05,4.21]
[1777221002623,47.84,78067.2,0.0,-0.97727,1e-05,4.21]
[1777221002771,47.84,78067.2,0.0,-0.97727,1e-05,4.21]
[1777221003465,47.84,78067.2,0.0,-0.97727,1e-05,4.21]
[1777221003503,47.84,78063.93,0.0,-0.97731,1e-05,4.20241]
[1777221003519,47.84,78063.93,0.0,-0.97731,1e-05,4.20241]
[1777221009398,47.84,78061.73,0.0,-0.97735,1e-05,4.19734]
[1777221015440,47.84,78062.45,0.0,-0.97733,1e-05,4.19901]
[1777221025513,47.84,78063.53,0.0,-0.97732,1e-05,4.20143]
[1777221030545,47.84,78063.55,0.0,-0.97732,1e-05,4.20143]
[1777221037594,47.84,78062.93,0.0,-0.97734,1e-05,4.19791]
[1777221044643,47.84,78063.09,0.0,-0.97734,1e-05,4.19825]
[1777221049153,47.84,78061.92,0.0,-0.97735,1e-05,4.19553]
[1777221049269,47.84,78061.92,0.0,-0.97735,1e-05,4.19553]
[1777221049370,47.84,78062.8,0.0,-0.97734,1e-05,4.19756]
[1777221050252,47.84,78062.8,0.0,-0.97734,1e-05,4.19756]
[1777221050268,47.84,78062.8,0.0,-0.97734,1e-05,4.19756]
[1777221054702,47.84,78062.22,0.0,-0.97735,1e-05,4.19619]
[1777221054768,47.84,78062.22,0.0,-0.97735,1e-05,4.19619]
[1777221055614,47.84,78059.43,0.0,-0.97739,1e-05,4.18976]
[1777221055769,47.84,78059.43,0.0,-0.97739,1e-05,4.18976]
[1777221055982,47.84,78059.23,0.0,-0.97739,1e-05,4.1893]
[1777221062474,47.84,78059.87,0.0,-0.97738,1e-05,4.1908]
[1777221062519,47.84,78059.87,0.0,-0.97738,1e-05,4.1908]
[1777221073846,47.84,78059.46,0.0,-0.97739,1e-05,4.18989]
[1777221075359,47.84,78059.46,0.0,-0.97739,1e-05,4.18989]
[1777221075519,47.84,78059.46,0.0,-0.97739,1e-05,4.18989]
[1777221075460,47.84,78059.66,0.0,-0.97739,1e-05,4.19035]
[1777221076295,47.84,78059.66,0.0,-0.97739,1e-05,4.19035]
[1777221076518,47.84,78059.66,0.0,-0.97739,1e-05,4.19035]
[1777221082909,47.84,78060.59,0.0,-0.97737,1e-05,4.1925]
[1777221088271,47.84,78060.45,0.0,-0.97738,1e-05,4.19218]
[1777221088517,47.84,78060.45,0.0,-0.97738,1e-05,4.19218]
[1777221088547,47.84,78060.55,0.0,-0.97737,1e-05,4.19241]
[1777221089196,47.84,78060.55,0.0,-0.97737,1e-05,4.19241]
[1777221089269,47.84,78060.55,0.0,-0.97737,1e-05,4.19241]
[1777221094992,47.84,78060.39,0.0,-0.97739,1e-05,4.19003]
[1777221098298,47.84,78060.71,0.0,-0.97738,1e-05,4.19077]
[1777221098518,47.84,78060.71,0.0,-0.97738,1e-05,4.19077]
[1777221098545,47.84,78061.71,0.0,-0.97737,1e-05,4.19309]
[1777221099144,47.84,78061.71,0.0,-0.97737,1e-05,4.19309]
[1777221099269,47.84,78061.71,0.0,-0.97737,1e-05,4.19309]
[1777221105181,47.84,78061.75,0.0,-0.97737,1e-05,4.19318]
[1777221105273,47.84,78061.75,0.0,-0.97737,1e-05,4.19318]
[1777221105283,47.84,78060.04,0.0,-0.97739,1e-05,4.18927]
[1777221106136,47.84,78060.04,0.0,-0.97739,1e-05,4.18927]
[1777221106268,47.84,78060.04,0.0,-0.97739,1e-05,4.18927]
[1777221113119,47.84,78061.47,0.0,-0.97737,1e-05,4.19264]
[1777221121181,47.84,78061.53,0.0,-0.97737,1e-05,4.19283]
[1777221125184,47.84,78061.76,0.0,-0.97737,1e-05,4.19338]
[1777221125268,47.84,78061.76,0.0,-0.97737,1e-05,4.19338]
[1777221125285,47.84,78064.33,0.0,-0.97733,1e-05,4.19931]
[1777221126060,47.84,78064.33,0.0,-0.97733,1e-05,4.19931]
[1777221126268,47.84,78064.33,0.0,-0.97733,1e-05,4.19931]
[1777221132258,47.84,78065.91,0.0,-0.97731,1e-05,4.20292]
[1777221135246,47.84,78065.91,0.0,-0.97731,1e-05,4.20292]
[1777221135269,47.84,78065.91,0.0,-0.97731,1e-05,4.20292]
[1777221135294,47.84,78065.49,0.0,-0.97731,1e-05,4.20192]
[1777221136110,47.84,78065.49,0.0,-0.97731,1e-05,4.20192]
[1777221136269,47.84,78065.49,0.0,-0.97731,1e-05,4.20192]
[1777221141321,47.84,78065.42,0.0,-0.97731,1e-05,4.20172]
[1777221146356,47.84,78065.24,0.0,-0.97732,1e-05,4.20127]
[1777221153405,47.84,78064.56,0.0,-0.97734,1e-05,4.19764]
[1777221159447,47.84,78064.91,0.0,-0.97733,1e-05,4.19845]
[1777221161366,47.84,78064.99,0.0,-0.97733,1e-05,4.19863]
[1777221161518,47.84,78064.99,0.0,-0.97733,1e-05,4.19863]
[1777221161619,47.84,78065.51,0.0,-0.97732,1e-05,4.19983]
[1777221162234,47.84,78065.51,0.0,-0.97732,1e-05,4.19983]
[1777221162268,47.84,78065.51,0.0,-0.97732,1e-05,4.19983]
[1777221163475,47.84,78069.11,0.0,-0.97727,1e-05,4.20814]
[1777221168779,47.84,78070.44,0.0,-0.97725,1e-05,4.21114]
[1777221169019,47.84,78070.44,0.0,-0.97725,1e-05,4.21114]
[1777221169422,47.84,78070.44,0.0,-0.97725,1e-05,4.21114]
[1777221169520,47.84,78070.44,0.0,-0.97725,1e-05,4.21114]
[1777221169621,47.84,78070.91,0.0,-0.97725,1e-05,4.21217]
[1777221176565,47.84,78070.31,0.0,-0.97726,1e-05,4.21065]
[1777221181600,47.84,78070.4,0.0,-0.97725,1e-05,4.21078]
[1777221181901,47.84,78070.4,0.0,-0.97725,1e-05,4.21078]
[1777221182018,47.84,78070.4,0.0,-0.97725,1e-05,4.21078]
[1777221182608,47.84,78070.65,0.0,-0.97725,1e-05,4.21134]
[1777221183056,47.84,78070.65,0.0,-0.97725,1e-05,4.21134]
[1777221183268,47.84,78070.65,0.0,-0.97725,1e-05,4.21134]
[1777221194692,47.84,78070.65,0.0,-0.97725,1e-05,4.21115]
[1777221199727,47.84,78070.62,0.0,-0.97725,1e-05,4.21101]
[1777221203056,47.84,78070.0,0.0,-0.97726,1e-05,4.20954]
[1777221203270,47.84,78070.0,0.0,-0.97726,1e-05,4.20954]
[1777221203273,47.84,78070.37,0.0,-0.97726,1e-05,4.21039]
[1777221204354,47.84,78070.37,0.0,-0.97726,1e-05,4.21039]
[1777221204518,47.84,78070.37,0.0,-0.97726,1e-05,4.21039]
[1777221207887,47.84,78071.49,0.0,-0.97724,1e-05,4.21295]
[1777221208020,47.84,78071.49,0.0,-0.97724,1e-05,4.21295]
[1777221208090,47.83,78089.33,0.0,-0.97698,1e-05,4.25429]
[1777221209337,47.83,78089.33,0.0,-0.97698,1e-05,4.25429]
[1777221209518,47.83,78089.33,0.0,-0.97698,1e-05,4.25429]
[1777221209541,47.83,78090.73,0.0,-0.97696,1e-05,4.25746]
[1777221213363,47.83,78090.83,0.0,-0.97696,1e-05,4.25751]
[1777221218863,47.83,78088.95,0.0,-0.977,1e-05,4.25034]
[1777221221285,47.83,78088.46,0.0,-0.97701,1e-05,4.24911]
[1777221221523,47.83,78088.46,0.0,-0.97701,1e-05,4.24911]
[1777221227926,47.83,78089.21,0.0,-0.97701,1e-05,4.25016]
[1777221229415,47.83,78089.21,0.0,-0.97701,1e-05,4.25016]
[1777221229518,47.83,78089.21,0.0,-0.97701,1e-05,4.25016]
[1777221231954,47.83,78093.99,0.0,-0.97694,1e-05,4.2609]
[1777221235319,47.83,78094.27,0.0,-0.97694,1e-05,4.26133]
[1777221235517,47.83,78094.27,0.0,-0.97694,1e-05,4.26133]
[1777221238652,47.83,78095.83,0.0,-0.97691,1e-05,4.26463]
[1777221238698,47.83,78099.29,0.0,-0.97687,1e-05,4.27247]
[1777221238768,47.83,78099.29,0.0,-0.97687,1e-05,4.27247]
[1777221244040,47.82,78100.04,0.0,-0.97686,1e-05,4.27355]
[1777221245387,47.82,78100.04,0.0,-0.97686,1e-05,4.27355]
[1777221245522,47.82,78100.04,0.0,-0.97686,1e-05,4.27355]
[1777221245594,47.82,78102.53,0.0,-0.97682,1e-05,4.27923]
[1777221255117,47.82,78103.64,0.0,-0.97682,1e-05,4.28033]
[1777221256298,47.82,78103.64,0.0,-0.97682,1e-05,4.28033]
[1777221256522,47.82,78103.64,0.0,-0.97682,1e-05,4.28033]
[1777221262166,47.82,78102.56,0.0,-0.97684,1e-05,4.27676]
[1777221263687,47.82,78102.56,0.0,-0.97684,1e-05,4.27676]
[1777221263173,47.82,78097.41,0.0,-0.97692,1e-05,4.26458]
[1777221265987,47.82,78097.8,0.0,-0.97691,1e-05,4.26523]
[1777221266262,47.82,78097.8,0.0,-0.97691,1e-05,4.26523]
[1777221266360,47.82,78097.77,0.0,-0.97691,1e-05,4.26503]
[1777221276264,47.81,78097.91,0.0,-0.97693,1e-05,4.26193]
[1777221282306,47.81,78098.48,0.0,-0.97693,1e-05,4.26243]
[1777221287341,47.81,78100.66,0.0,-0.9769,1e-05,4.26685]
[1777221287905,47.81,78100.66,0.0,-0.9769,1e-05,4.26685]
[1777221288024,47.81,78100.66,0.0,-0.9769,1e-05,4.26685]
[1777221288348,47.81,78100.74,0.0,-0.9769,1e-05,4.2669]
[1777221296403,47.8,78101.63,0.0,-0.97689,1e-05,4.26784]
[1777221300048,47.8,78101.66,0.0,-0.9769,1e-05,4.26747]
[1777221300268,47.8,78101.66,0.0,-0.9769,1e-05,4.26747]
[1777221303110,47.8,78104.7,0.0,-0.97685,1e-05,4.27411]
[1777221303272,47.8,78104.7,0.0,-0.97685,1e-05,4.27411]
[1777221303453,47.8,78104.77,0.0,-0.97685,1e-05,4.27411]
[1777221309495,47.8,78104.87,0.0,-0.97686,1e-05,4.27337]
[1777221318342,47.8,78104.9,0.0,-0.97686,1e-05,4.27295]
[1777221330060,47.79,78104.39,0.0,-0.97688,1e-05,4.27048]
[1777221330268,47.79,78104.39,0.0,-0.97688,1e-05,4.27048]
[1777221336685,47.79,78103.98,0.0,-0.97691,1e-05,4.26518]
[1777221338699,47.79,78100.22,0.0,-0.97697,1e-05,4.25613]
[1777221339802,47.79,78100.22,0.0,-0.97697,1e-05,4.25613]
[1777221340020,47.79,78097.96,0.0,-0.977,1e-05,4.25073]
[1777221341727,47.79,78095.94,0.0,-0.97703,1e-05,4.24579]
[1777221341770,47.79,78095.94,0.0,-0.97703,1e-05,4.24579]
[1777221341828,47.79,78095.94,0.0,-0.97703,1e-05,4.24568]
[1777221348769,47.78,78096.78,0.0,-0.97702,1e-05,4.24687]
[1777221357832,47.78,78096.81,0.0,-0.97703,1e-05,4.24592]
[1777221360977,47.78,78096.38,0.0,-0.97704,1e-05,4.24458]
[1777221361018,47.78,78096.38,0.0,-0.97704,1e-05,4.24458]
[1777221367902,47.78,78097.92,0.0,-0.97702,1e-05,4.2474]
[1777221371581,47.78,78098.18,0.0,-0.97702,1e-05,4.24778]
[1777221371769,47.78,78098.18,0.0,-0.97702,1e-05,4.24778]
[1777221376279,47.78,78100.12,0.0,-0.97699,1e-05,4.25173]
[1777221376517,47.78,78100.12,0.0,-0.97699,1e-05,4.25173]
[1777221376602,47.78,78100.15,0.0,-0.97699,1e-05,4.25168]
[1777221382228,47.77,78100.95,0.0,-0.97699,1e-05,4.25295]
[1777221382268,47.77,78100.95,0.0,-0.97699,1e-05,4.25295]
[1777221391071,47.77,78101.96,0.0,-0.97699,1e-05,4.25199]
[1777221396105,47.77,78101.95,0.0,-0.97699,1e-05,4.25134]
[1777221401140,47.77,78101.02,0.0,-0.97701,1e-05,4.24854]
[1777221402545,47.77,78101.02,0.0,-0.97701,1e-05,4.24854]
[1777221402772,47.77,78101.02,0.0,-0.97701,1e-05,4.24854]
[1777221404707,47.77,78099.94,0.0,-0.97703,1e-05,4.24579]
[1777221404770,47.77,78099.94,0.0,-0.97703,1e-05,4.24579]
[1777221404808,47.77,78100.25,0.0,-0.97703,1e-05,4.24627]
[1777221410204,47.76,78100.08,0.0,-0.97703,1e-05,4.24529]
[1777221415264,47.76,78100.14,0.0,-0.97703,1e-05,4.2452]
[1777221415269,47.76,78100.14,0.0,-0.97703,1e-05,4.2452]
[1777221417196,47.76,78100.26,0.0,-0.97703,1e-05,4.24502]
[1777221417271,47.76,78100.26,0.0,-0.97703,1e-05,4.24502]
[1777221417373,47.76,78100.26,0.0,-0.97704,1e-05,4.2449]
[1777221418963,47.76,78100.2,0.0,-0.97704,1e-05,4.24464]
[1777221419267,47.76,78073.05,0.0,-0.97743,1e-05,4.18165]
[1777221420274,47.76,78062.42,0.0,-0.97758,1e-05,4.15721]
[1777221421281,47.76,78057.0,0.0,-0.97766,1e-05,4.14483]
[1777221422497,47.76,78057.0,0.0,-0.97766,1e-05,4.14483]
[1777221429337,47.76,78056.88,0.0,-0.97766,1e-05,4.145]
[1777221433277,47.76,78056.53,0.0,-0.97766,1e-05,4.14442]
[1777221433518,47.76,78056.53,0.0,-0.97766,1e-05,4.14442]
[1777221433610,47.76,78056.44,0.0,-0.97766,1e-05,4.14429]
[1777221435507,47.76,78056.18,0.0,-0.97767,1e-05,4.14377]
[1777221435525,47.76,78056.18,0.0,-0.97767,1e-05,4.14377]
[1777221440991,47.76,78055.87,0.0,-0.97767,1e-05,4.14356]
[1777221441017,47.76,78055.87,0.0,-0.97767,1e-05,4.14356]
[1777221445450,47.77,78056.38,0.0,-0.97766,1e-05,4.14508]
[1777221445520,47.77,78056.38,0.0,-0.97766,1e-05,4.14508]
[1777221445552,47.77,78056.18,0.0,-0.97766,1e-05,4.14471]
[1777221451491,47.77,78057.47,0.0,-0.97765,1e-05,4.14617]
[1777221453007,47.77,78057.39,0.0,-0.97765,1e-05,4.14608]
[1777221453019,47.77,78057.39,0.0,-0.97765,1e-05,4.14608]
[1777221458943,47.77,78055.75,0.0,-0.97767,1e-05,4.14281]
[1777221459018,47.77,78055.85,0.0,-0.97767,1e-05,4.14314]
[1777221460584,47.77,78056.47,0.0,-0.97766,1e-05,4.14466]
[1777221460770,47.77,78056.47,0.0,-0.97766,1e-05,4.14466]
[1777221460871,47.77,78056.08,0.0,-0.97766,1e-05,4.14396]
[1777221466549,47.77,78056.21,0.0,-0.97766,1e-05,4.14466]
[1777221466769,47.77,78056.21,0.0,-0.97766,1e-05,4.14466]
[1777221472638,47.77,78059.04,0.0,-0.97762,1e-05,4.15176]
[1777221477364,47.77,78059.38,0.0,-0.97761,1e-05,4.15289]
[1777221477519,47.77,78059.38,0.0,-0.97761,1e-05,4.15289]
[1777221477673,47.77,78059.58,0.0,-0.9776,1e-05,4.15344]
[1777221479543,47.77,78059.58,0.0,-0.9776,1e-05,4.15344]
[1777221479773,47.77,78059.58,0.0,-0.9776,1e-05,4.15344]
[1777221485038,47.78,78061.32,0.0,-0.97758,1e-05,4.15806]
[1777221485268,47.78,78061.32,0.0,-0.97758,1e-05,4.15806]
[1777221485728,47.78,78067.13,0.0,-0.97749,1e-05,4.17149]
[1777221487839,47.78,78068.39,0.0,-0.97747,1e-05,4.17447]
[1777221487882,47.78,78068.47,0.0,-0.97747,1e-05,4.17471]
[1777221488020,47.78,78068.47,0.0,-0.97747,1e-05,4.17471]
[1777221492202,47.78,78069.61,0.0,-0.97745,1e-05,4.17755]
[1777221496717,47.78,78069.6,0.0,-0.97745,1e-05,4.17772]
[1777221496768,47.78,78069.6,0.0,-0.97745,1e-05,4.17772]
[1777221496806,47.78,78068.62,0.0,-0.97747,1e-05,4.17552]
[1777221502848,47.78,78069.41,0.0,-0.97745,1e-05,4.17761]
[1777221508890,47.78,78069.42,0.0,-0.97745,1e-05,4.17788]
[1777221514932,47.78,78069.43,0.0,-0.97746,1e-05,4.17614]
[1777221519666,47.78,78069.43,0.0,-0.97746,1e-05,4.17614]
[1777221519968,47.78,78061.37,0.0,-0.97758,1e-05,4.15779]
[1777221520975,47.78,78058.16,0.0,-0.97762,1e-05,4.15054]
[1777221523390,47.78,78058.36,0.0,-0.97762,1e-05,4.15117]
[1777221529031,47.78,78059.05,0.0,-0.9776,1e-05,4.15323]
[1777221534065,47.78,78059.56,0.0,-0.97759,1e-05,4.15478]
[1777221539461,47.78,78062.84,0.0,-0.97754,1e-05,4.16263]
[1777221539563,47.78,78067.37,0.0,-0.97748,1e-05,4.17304]
[1777221541527,47.78,78067.74,0.0,-0.97747,1e-05,4.17392]
[1777221543680,47.78,78067.9,0.0,-0.97747,1e-05,4.17436]
[1777221543769,47.78,78067.9,0.0,-0.97747,1e-05,4.17436]
[1777221543781,47.78,78067.79,0.0,-0.97747,1e-05,4.17414]
[1777221546565,47.79,78067.65,0.0,-0.97747,1e-05,4.17385]
[1777221546771,47.79,78067.65,0.0,-0.97747,1e-05,4.17385]
[1777221552193,47.79,78067.18,0.0,-0.97748,1e-05,4.17307]
[1777221557228,47.79,78067.31,0.0,-0.97748,1e-05,4.17357]
[1777221562039,47.79,78065.87,0.0,-0.9775,1e-05,4.17038]
[1777221562270,47.79,78066.28,0.0,-0.97749,1e-05,4.17137]
[1777221562311,47.79,78066.28,0.0,-0.97749,1e-05,4.17137]
[1777221562519,47.79,78066.28,0.0,-0.97749,1e-05,4.17137]
[1777221562620,47.79,78066.27,0.0,-0.97749,1e-05,4.17139]
[1777221569312,47.79,78066.08,0.0,-0.97749,1e-05,4.17126]
[1777221571801,47.79,78066.25,0.0,-0.97749,1e-05,4.17169]
[1777221572020,47.79,78066.25,0.0,-0.97749,1e-05,4.17169]
[1777221571902,47.79,78066.25,0.0,-0.9775,1e-05,4.1697]
[1777221572191,47.79,78066.25,0.0,-0.9775,1e-05,4.1697]
[1777221572271,47.79,78066.25,0.0,-0.9775,1e-05,4.1697]
[1777221577368,47.79,78066.51,0.0,-0.97749,1e-05,4.17057]
[1777221582402,47.79,78066.54,0.0,-0.97749,1e-05,4.17086]
[1777221584416,47.79,78062.75,0.0,-0.97754,1e-05,4.16226]
[1777221585829,47.79,78062.75,0.0,-0.97754,1e-05,4.16226]
[1777221586020,47.79,78062.75,0.0,-0.97754,1e-05,4.16226]
[1777221585930,47.79,78062.24,0.0,-0.97755,1e-05,4.16115]
[1777221586154,47.79,78062.24,0.0,-0.97755,1e-05,4.16115]
[1777221586275,47.79,78062.24,0.0,-0.97755,1e-05,4.16115]
[1777221591466,47.79,78060.18,0.0,-0.97758,1e-05,4.1568]
[1777221593333,47.79,78060.23,0.0,-0.97758,1e-05,4.15698]
[1777221593396,47.79,78060.23,0.0,-0.97758,1e-05,4.15698]
[1777221593520,47.79,78060.23,0.0,-0.97758,1e-05,4.15698]
[1777221593622,47.79,78059.86,0.0,-0.97758,1e-05,4.1562]
[1777221600173,47.79,78060.12,0.0,-0.97758,1e-05,4.1571]
[1777221600272,47.79,78060.12,0.0,-0.97758,1e-05,4.1571]
[1777221600306,47.79,78060.12,0.0,-0.97758,1e-05,4.1571]
[1777221600522,47.79,78060.12,0.0,-0.97758,1e-05,4.1571]
[1777221600529,47.79,78060.51,0.0,-0.97757,1e-05,4.15812]
[1777221605980,47.79,78063.78,0.0,-0.97752,1e-05,4.16583]
[1777221606019,47.79,78063.78,0.0,-0.97752,1e-05,4.16583]
[1777221606087,47.79,78063.78,0.0,-0.97752,1e-05,4.16583]
[1777221606081,47.79,78063.41,0.0,-0.97753,1e-05,4.16507]
[1777221606271,47.79,78063.41,0.0,-0.97753,1e-05,4.16507]
[1777221611606,47.79,78062.66,0.0,-0.97754,1e-05,4.16358]
[1777221616641,47.79,78063.06,0.0,-0.97753,1e-05,4.16474]
[1777221618830,47.79,78063.11,0.0,-0.97753,1e-05,4.1649]
[1777221618934,47.79,78063.11,0.0,-0.97753,1e-05,4.1649]
[1777221619024,47.79,78063.11,0.0,-0.97753,1e-05,4.1649]
[1777221619030,47.8,78063.02,0.0,-0.97753,1e-05,4.16478]
[1777221624697,47.8,78063.27,0.0,-0.97752,1e-05,4.16558]
[1777221632754,47.8,78063.18,0.0,-0.97753,1e-05,4.1637]
[1777221636145,47.8,78063.1,0.0,-0.97753,1e-05,4.16361]
[1777221636259,47.8,78063.33,0.0,-0.97753,1e-05,4.16419]
[1777221636270,47.8,78063.33,0.0,-0.97753,1e-05,4.16419]
[1777221636783,47.8,78063.13,0.0,-0.97753,1e-05,4.16378]
[1777221646852,47.8,78062.65,0.0,-0.97754,1e-05,4.16315]
[1777221649600,47.8,78061.0,0.0,-0.97756,1e-05,4.15946]
[1777221649732,47.8,78061.0,0.0,-0.97756,1e-05,4.15946]
[1777221649771,47.8,78061.0,0.0,-0.97756,1e-05,4.15946]
[1777221649873,47.8,78060.87,0.0,-0.97756,1e-05,4.15922]
[1777221653900,47.8,78056.38,0.0,-0.97762,1e-05,4.14915]
[1777221654927,47.8,78056.38,0.0,-0.97762,1e-05,4.14915]
[1777221655019,47.8,78056.38,0.0,-0.97762,1e-05,4.14915]
[1777221655157,47.8,78056.38,0.0,-0.97762,1e-05,4.14915]
[1777221655027,47.8,78056.46,0.0,-0.97762,1e-05,4.1494]
[1777221655273,47.8,78056.46,0.0,-0.97762,1e-05,4.1494]
[1777221660950,47.8,78053.38,0.0,-0.97766,1e-05,4.14282]
[1777221663090,47.8,78053.38,0.0,-0.97766,1e-05,4.14282]
[1777221663269,47.8,78053.38,0.0,-0.97766,1e-05,4.14282]
[1777221663971,47.8,78053.52,0.0,-0.97766,1e-05,4.14341]
[1777221666817,47.8,78053.47,0.0,-0.97766,1e-05,4.14338]
[1777221667022,47.8,78053.47,0.0,-0.97766,1e-05,4.14338]
[1777221675048,47.8,78053.47,0.0,-0.97765,1e-05,4.14431]
[1777221677905,47.81,78053.47,0.0,-0.97765,1e-05,4.14451]
[1777221677969,47.81,78053.47,0.0,-0.97765,1e-05,4.14451]
[1777221678023,47.81,78053.47,0.0,-0.97765,1e-05,4.14451]
[1777221678124,47.81,78054.02,0.0,-0.97764,1e-05,4.14596]
[1777221684112,47.81,78053.47,0.0,-0.97765,1e-05,4.14528]
[1777221688659,47.81,78055.26,0.0,-0.97762,1e-05,4.14976]
[1777221688768,47.81,78055.26,0.0,-0.97762,1e-05,4.14976]
[1777221688900,47.81,78055.26,0.0,-0.97762,1e-05,4.14976]
[1777221689021,47.81,78055.26,0.0,-0.97762,1e-05,4.14976]
[1777221689147,47.81,78055.89,0.0,-0.97761,1e-05,4.1513]
[1777221696253,47.81,78055.83,0.0,-0.97762,1e-05,4.14977]
[1777221701290,47.81,78055.29,0.0,-0.97762,1e-05,4.149]
[1777221703587,47.81,78054.88,0.0,-0.97763,1e-05,4.14816]
[1777221703693,47.81,78054.88,0.0,-0.97763,1e-05,4.14816]
[1777221703771,47.81,78054.88,0.0,-0.97763,1e-05,4.14816]
[1777221703790,47.81,78054.52,0.0,-0.97763,1e-05,4.14743]
[1777221709346,47.81,78055.68,0.0,-0.97761,1e-05,4.15067]
[1777221712498,47.81,78054.32,0.0,-0.97763,1e-05,4.14766]
[1777221712519,47.81,78054.32,0.0,-0.97763,1e-05,4.14766]
[1777221712558,47.81,78054.2,0.0,-0.97763,1e-05,4.14758]
[1777221714629,47.82,78053.47,0.0,-0.97764,1e-05,4.14601]
[1777221714771,47.82,78053.47,0.0,-0.97764,1e-05,4.14601]
[1777221720423,47.82,78048.53,0.0,-0.97771,1e-05,4.13547]
[1777221723151,47.82,78045.75,0.0,-0.97774,1e-05,4.12925]
[1777221723271,47.82,78044.13,0.0,-0.97777,1e-05,4.12569]
[1777221723277,47.82,78044.13,0.0,-0.97777,1e-05,4.12569]
[1777221723525,47.82,78044.13,0.0,-0.97777,1e-05,4.12569]
[1777221723626,47.82,78044.56,0.0,-0.97776,1e-05,4.12681]
[1777221729485,47.82,78044.39,0.0,-0.97776,1e-05,4.12723]
[1777221734527,47.82,78044.42,0.0,-0.97775,1e-05,4.12793]
[1777221738745,47.82,78043.73,0.0,-0.97776,1e-05,4.12673]
[1777221738769,47.82,78043.73,0.0,-0.97776,1e-05,4.12673]
[1777221738896,47.82,78043.73,0.0,-0.97776,1e-05,4.12673]
[1777221739020,47.82,78043.73,0.0,-0.97776,1e-05,4.12673]
[1777221739122,47.82,78043.86,0.0,-0.97776,1e-05,4.12715]
[1777221744386,47.83,78045.3,0.0,-0.97773,1e-05,4.13091]
[1777221744445,47.83,78045.3,0.0,-0.97773,1e-05,4.13091]
[1777221744522,47.83,78045.3,0.0,-0.97773,1e-05,4.13091]
[1777221744597,47.83,78044.77,0.0,-0.97774,1e-05,4.12993]
[1777221749353,47.83,78044.12,0.0,-0.97775,1e-05,4.12891]
[1777221749436,47.83,78044.12,0.0,-0.97775,1e-05,4.12891]
[1777221749526,47.83,78044.12,0.0,-0.97775,1e-05,4.12891]
[1777221749632,47.83,78044.75,0.0,-0.97774,1e-05,4.13046]
[1777221754667,47.83,78044.09,0.0,-0.97775,1e-05,4.12749]
[1777221759701,47.83,78043.59,0.0,-0.97776,1e-05,4.12693]
[1777221761679,47.83,78043.5,0.0,-0.97776,1e-05,4.12684]
[1777221761769,47.83,78043.5,0.0,-0.97776,1e-05,4.12684]
[1777221761863,47.83,78043.5,0.0,-0.97776,1e-05,4.12684]
[1777221762020,47.83,78043.5,0.0,-0.97776,1e-05,4.12684]
[1777221762121,47.83,78043.5,0.0,-0.97776,1e-05,4.12696]
[1777221768764,47.83,78043.54,0.0,-0.97775,1e-05,4.12785]
[1777221773799,47.83,78042.84,0.0,-0.97776,1e-05,4.12681]
[1777221777411,47.84,78041.11,0.0,-0.97778,1e-05,4.12321]
[1777221777519,47.84,78041.11,0.0,-0.97778,1e-05,4.12321]
[1777221777610,47.84,78041.11,0.0,-0.97778,1e-05,4.12321]
[1777221777771,47.84,78041.11,0.0,-0.97778,1e-05,4.12321]
[1777221777828,47.84,78041.15,0.0,-0.97778,1e-05,4.12342]
[1777221782862,47.84,78040.62,0.0,-0.97778,1e-05,4.1228]
[1777221787898,47.84,78040.8,0.0,-0.97778,1e-05,4.12378]
[1777221788350,47.84,78040.8,0.0,-0.97778,1e-05,4.12378]
[1777221788520,47.84,78040.8,0.0,-0.97778,1e-05,4.12378]
[1777221789146,47.84,78040.8,0.0,-0.97778,1e-05,4.12378]
[1777221789270,47.84,78040.8,0.0,-0.97778,1e-05,4.12378]
[1777221789228,47.84,78041.77,0.0,-0.97776,1e-05,4.12621]
[1777221794949,47.84,78041.99,0.0,-0.97775,1e-05,4.12724]
[1777221795834,47.84,78041.99,0.0,-0.97775,1e-05,4.12724]
[1777221796021,47.84,78041.99,0.0,-0.97775,1e-05,4.12724]
[1777221796043,47.84,78041.99,0.0,-0.97775,1e-05,4.12724]
[1777221796272,47.84,78041.99,0.0,-0.97775,1e-05,4.12724]
[1777221796122,47.84,78042.41,0.0,-0.97775,1e-05,4.12831]
[1777221801998,47.84,78043.27,0.0,-0.97773,1e-05,4.13089]
[1777221806169,47.84,78043.52,0.0,-0.97773,1e-05,4.13175]
[1777221806271,47.84,78043.52,0.0,-0.97773,1e-05,4.13175]
[1777221806214,47.84,78043.52,0.0,-0.97772,1e-05,4.13194]
[1777221806355,47.84,78043.52,0.0,-0.97772,1e-05,4.13194]
[1777221806519,47.84,78043.52,0.0,-0.97772,1e-05,4.13194]
[1777221812070,47.85,78043.32,0.0,-0.97773,1e-05,4.12994]
[1777221816078,47.85,78044.16,0.0,-0.97772,1e-05,4.13214]
[1777221816269,47.85,78044.16,0.0,-0.97772,1e-05,4.13214]
[1777221816098,47.85,78043.79,0.0,-0.97773,1e-05,4.13139]
[1777221816361,47.85,78043.79,0.0,-0.97773,1e-05,4.13139]
[1777221816521,47.85,78043.79,0.0,-0.97773,1e-05,4.13139]
[1777221822140,47.85,78041.73,0.0,-0.97775,1e-05,4.12728]
[1777221828345,47.85,78041.73,0.0,-0.97775,1e-05,4.12728]
[1777221828526,47.85,78041.73,0.0,-0.97775,1e-05,4.12728]
[1777221829046,47.85,78041.73,0.0,-0.97775,1e-05,4.12728]
[1777221829269,47.85,78041.73,0.0,-0.97775,1e-05,4.12728]
[1777221829189,47.85,78041.41,0.0,-0.97775,1e-05,4.12725]
[1777221832700,47.85,78041.97,0.0,-0.97774,1e-05,4.12884]
[1777221832774,47.85,78041.97,0.0,-0.97774,1e-05,4.12884]
[1777221833217,47.85,78042.97,0.0,-0.97773,1e-05,4.13122]
[1777221835042,47.85,78042.72,0.0,-0.97773,1e-05,4.13075]
[1777221835275,47.85,78042.72,0.0,-0.97773,1e-05,4.13075]
[1777221841358,47.85,78042.35,0.0,-0.97773,1e-05,4.13061]
[1777221841522,47.85,78041.7,0.0,-0.97774,1e-05,4.12922]
[1777221841556,47.85,78041.7,0.0,-0.97774,1e-05,4.12922]
[1777221841770,47.85,78041.7,0.0,-0.97774,1e-05,4.12922]
[1777221842280,47.85,78041.74,0.0,-0.97774,1e-05,4.12942]
[1777221848322,47.86,78041.49,0.0,-0.97774,1e-05,4.12945]
[1777221852010,47.86,78042.56,0.0,-0.97772,1e-05,4.13219]
[1777221852020,47.86,78042.56,0.0,-0.97772,1e-05,4.13219]
[1777221852234,47.86,78042.56,0.0,-0.97772,1e-05,4.13219]
[1777221852270,47.86,78042.56,0.0,-0.97772,1e-05,4.13219]
[1777221852350,47.86,78042.09,0.0,-0.97773,1e-05,4.13121]
[1777221857385,47.86,78041.76,0.0,-0.97773,1e-05,4.13095]
[1777221864689,47.86,78041.72,0.0,-0.97773,1e-05,4.13105]
[1777221864769,47.86,78041.72,0.0,-0.97773,1e-05,4.13105]
[1777221864940,47.86,78041.72,0.0,-0.97773,1e-05,4.13105]
[1777221865022,47.86,78041.72,0.0,-0.97773,1e-05,4.13105]
[1777221865027,47.86,78041.13,0.0,-0.97773,1e-05,4.13018]
[1777221868711,47.86,78040.52,0.0,-0.97774,1e-05,4.12908]
[1777221868772,47.86,78040.52,0.0,-0.97774,1e-05,4.12908]
[1777221868875,47.86,78040.52,0.0,-0.97774,1e-05,4.12908]
[1777221869023,47.86,78040.52,0.0,-0.97774,1e-05,4.12908]
[1777221869125,47.86,78041.71,0.0,-0.97772,1e-05,4.13189]
[1777221872141,47.86,78040.87,0.0,-0.97773,1e-05,4.13017]
[1777221872269,47.86,78040.87,0.0,-0.97773,1e-05,4.13017]
[1777221872287,47.86,78040.87,0.0,-0.97773,1e-05,4.13017]
[1777221872370,47.86,78038.18,0.0,-0.97778,1e-05,4.12222]
[1777221872519,47.86,78038.18,0.0,-0.97778,1e-05,4.12222]
[1777221877324,47.86,78037.02,0.0,-0.97779,1e-05,4.11981]
[1777221877380,47.86,78037.02,0.0,-0.97779,1e-05,4.11981]
[1777221877355,47.86,78037.01,0.0,-0.97779,1e-05,4.12012]
[1777221877521,47.86,78037.01,0.0,-0.97779,1e-05,4.12012]
[1777221877528,47.86,78036.96,0.0,-0.97779,1e-05,4.12001]
[1777221883575,47.87,78036.31,0.0,-0.9778,1e-05,4.11918]
[1777221887637,47.87,78035.3,0.0,-0.97781,1e-05,4.11721]
[1777221887771,47.87,78035.3,0.0,-0.97781,1e-05,4.11721]
[1777221887834,47.87,78035.3,0.0,-0.97781,1e-05,4.11721]
[1777221888020,47.87,78035.3,0.0,-0.97781,1e-05,4.11721]
[1777221888122,47.87,78035.3,0.0,-0.97781,1e-05,4.11732]
[1777221888610,47.87,78030.61,0.0,-0.97788,1e-05,4.10678]
[1777221890435,47.87,78030.61,0.0,-0.97788,1e-05,4.10678]
[1777221889618,47.87,78026.28,0.0,-0.97794,1e-05,4.09709]
[1777221890520,47.87,78026.28,0.0,-0.97794,1e-05,4.09709]
[1777221893646,47.87,78021.76,0.0,-0.978,1e-05,4.08747]
[1777221894797,47.87,78021.76,0.0,-0.978,1e-05,4.08747]
[1777221895019,47.87,78021.76,0.0,-0.978,1e-05,4.08747]
[1777221895120,47.87,78021.76,0.0,-0.97799,1e-05,4.08763]
[1777221897209,47.87,78021.93,0.0,-0.97799,1e-05,4.08817]
[1777221897271,47.87,78021.93,0.0,-0.97799,1e-05,4.08817]
[1777221901301,47.87,78020.13,0.0,-0.97801,1e-05,4.08475]
[1777221901328,47.87,78019.75,0.0,-0.97802,1e-05,4.08406]
[1777221901702,47.87,78000.81,0.0,-0.97828,1e-05,4.0416]
[1777221902709,47.87,77997.27,0.0,-0.97833,1e-05,4.03391]
[1777221903716,47.88,77993.9,0.0,-0.97837,1e-05,4.02662]
[1777221904892,47.88,77993.9,0.0,-0.97837,1e-05,4.02662]
[1777221906737,47.88,77974.13,0.0,-0.97864,1e-05,3.98342]
[1777221907744,47.88,77970.49,0.0,-0.97869,1e-05,3.9757]
[1777221909758,47.88,77973.69,0.0,-0.97864,1e-05,3.98349]
[1777221914797,47.89,77976.42,0.0,-0.97859,1e-05,3.99123]
[1777221915805,47.89,77982.05,0.0,-0.97851,1e-05,4.00408]
[1777221916812,47.89,77986.24,0.0,-0.97845,1e-05,4.01372]
[1777221917819,47.89,77996.73,0.0,-0.97831,1e-05,4.03745]
[1777221918826,47.89,77995.75,0.0,-0.97832,1e-05,4.03551]
[1777221920339,47.89,77995.75,0.0,-0.97832,1e-05,4.03551]
[1777221920371,47.89,77996.73,0.0,-0.9783,1e-05,4.03821]
[1777221920519,47.89,77996.73,0.0,-0.9783,1e-05,4.03821]
[1777221920623,47.89,77996.73,0.0,-0.9783,1e-05,4.03821]
[1777221920770,47.89,77996.73,0.0,-0.9783,1e-05,4.03821]
[1777221925875,47.89,77996.0,0.0,-0.9783,1e-05,4.0378]
[1777221926860,47.89,77996.0,0.0,-0.9783,1e-05,4.0378]
[1777221927020,47.89,77996.0,0.0,-0.9783,1e-05,4.0378]
[1777221927105,47.89,77996.0,0.0,-0.9783,1e-05,4.0378]
[1777221927275,47.89,77996.0,0.0,-0.9783,1e-05,4.0378]
[1777221927340,47.9,77996.33,0.0,-0.9783,1e-05,4.03903]
[1777221933266,47.9,77996.14,0.0,-0.9783,1e-05,4.03758]
[1777221933367,47.9,77993.17,0.0,-0.97834,1e-05,4.03143]
[1777221933521,47.9,77993.17,0.0,-0.97834,1e-05,4.03143]
[1777221933737,47.9,77993.17,0.0,-0.97834,1e-05,4.03143]
[1777221933769,47.9,77993.17,0.0,-0.97834,1e-05,4.03143]
[1777221933939,47.9,77992.54,0.0,-0.97835,1e-05,4.03002]
[1777221934945,47.9,77989.65,0.0,-0.97839,1e-05,4.02382]
[1777221939981,47.9,77990.69,0.0,-0.97837,1e-05,4.02745]
[1777221945016,47.91,77990.75,0.0,-0.97836,1e-05,4.02888]
[1777221950051,47.91,77989.84,0.0,-0.97836,1e-05,4.02814]
[1777221950953,47.91,77989.84,0.0,-0.97836,1e-05,4.02814]
[1777221951021,47.91,77989.84,0.0,-0.97836,1e-05,4.02814]
[1777221951365,47.91,77989.84,0.0,-0.97836,1e-05,4.02814]
[1777221951466,47.91,77989.84,0.0,-0.97836,1e-05,4.02866]
[1777221951524,47.91,77989.84,0.0,-0.97836,1e-05,4.02866]
[1777221955952,47.91,77990.17,0.0,-0.97835,1e-05,4.03016]
[1777221956018,47.91,77990.17,0.0,-0.97835,1e-05,4.03016]
[1777221956728,47.92,77989.14,0.0,-0.97836,1e-05,4.02811]
[1777221956768,47.92,77989.14,0.0,-0.97836,1e-05,4.02811]
[1777221957099,47.92,77989.72,0.0,-0.97835,1e-05,4.02967]
[1777221962176,47.92,77990.25,0.0,-0.97834,1e-05,4.03187]
[1777221962327,47.92,77990.25,0.0,-0.97834,1e-05,4.03187]
[1777221962423,47.92,77996.03,0.0,-0.97825,1e-05,4.04529]
[1777221962934,47.92,77996.03,0.0,-0.97825,1e-05,4.04529]
[1777221963023,47.92,77996.03,0.0,-0.97825,1e-05,4.04529]
[1777221967150,47.92,77997.56,0.0,-0.97823,1e-05,4.04938]
[1777221967273,47.92,77997.56,0.0,-0.97823,1e-05,4.04938]
[1777221974219,47.93,77998.39,0.0,-0.97821,1e-05,4.05296]
[1777221978849,47.93,77998.63,0.0,-0.9782,1e-05,4.05434]
[1777221979020,47.93,77998.63,0.0,-0.9782,1e-05,4.05434]
[1777221979157,47.93,77998.63,0.0,-0.9782,1e-05,4.05434]
[1777221979272,47.93,77998.63,0.0,-0.9782,1e-05,4.05434]
[1777221979373,47.93,77999.57,0.0,-0.97818,1e-05,4.05687]
[1777221985297,47.93,77998.49,0.0,-0.97819,1e-05,4.05547]
[1777221986682,47.93,77998.49,0.0,-0.97819,1e-05,4.05547]
[1777221986768,47.93,77998.49,0.0,-0.97819,1e-05,4.05547]
[1777221987176,47.93,77998.49,0.0,-0.97819,1e-05,4.05547]
[1777221987272,47.93,77998.49,0.0,-0.97819,1e-05,4.05547]
[1777221987310,47.93,77996.93,0.0,-0.97821,1e-05,4.05238]
[1777221990072,47.94,77996.04,0.0,-0.97822,1e-05,4.05079]
[1777221990270,47.94,77996.04,0.0,-0.97822,1e-05,4.05079]
[1777221990336,47.94,77993.98,0.0,-0.97825,1e-05,4.04639]
[1777221990671,47.94,77993.98,0.0,-0.97825,1e-05,4.04639]
[1777221990769,47.94,77993.98,0.0,-0.97825,1e-05,4.04639]
[1777221994464,47.94,77992.53,0.0,-0.97827,1e-05,4.0418]
[1777221994523,47.94,77992.53,0.0,-0.97827,1e-05,4.0418]
[1777221995367,47.94,77992.83,0.0,-0.97827,1e-05,4.04293]
[1777221996428,47.94,77992.83,0.0,-0.97827,1e-05,4.04293]
[1777221996519,47.94,77992.83,0.0,-0.97827,1e-05,4.04293]
[1777222002435,47.94,77994.66,0.0,-0.97823,1e-05,4.0486]
[1777222002587,47.94,77994.68,0.0,-0.97823,1e-05,4.04886]
[1777222002769,47.94,77994.68,0.0,-0.97823,1e-05,4.04886]
[1777222008458,47.95,77996.11,0.0,-0.9782,1e-05,4.05336]
[1777222009061,47.95,77996.11,0.0,-0.9782,1e-05,4.05336]
[1777222009273,47.95,77996.11,0.0,-0.9782,1e-05,4.05336]
[1777222013493,47.95,78003.98,0.0,-0.97808,1e-05,4.07206]
[1777222014499,47.95,78007.54,0.0,-0.97803,1e-05,4.08025]
[1777222015267,47.95,78007.54,0.0,-0.97803,1e-05,4.08025]
[1777222015518,47.95,78007.54,0.0,-0.97803,1e-05,4.08025]
[1777222015507,47.95,78010.78,0.0,-0.97799,1e-05,4.08772]
[1777222020542,47.95,78011.04,0.0,-0.97798,1e-05,4.08904]
[1777222025576,47.96,78020.39,0.0,-0.97784,1e-05,4.1109]
[1777222027266,47.96,78020.39,0.0,-0.97784,1e-05,4.1109]
[1777222027522,47.96,78020.39,0.0,-0.97784,1e-05,4.1109]
[1777222027367,47.96,78023.93,0.0,-0.97779,1e-05,4.11903]
[1777222029781,47.96,78024.34,0.0,-0.97778,1e-05,4.12015]
[1777222030018,47.96,78024.34,0.0,-0.97778,1e-05,4.12015]
[1777222030046,47.96,78024.44,0.0,-0.97778,1e-05,4.12047]
[1777222033623,47.96,78026.37,0.0,-0.97775,1e-05,4.12512]
[1777222033768,47.96,78026.37,0.0,-0.97775,1e-05,4.12512]
[1777222037776,47.96,78028.82,0.0,-0.97772,1e-05,4.131]
[1777222038020,47.96,78028.82,0.0,-0.97772,1e-05,4.131]
[1777222044002,47.96,78030.69,0.0,-0.97769,1e-05,4.1357]
[1777222044017,47.96,78030.69,0.0,-0.97769,1e-05,4.1357]
[1777222045445,47.96,78034.47,0.0,-0.97763,1e-05,4.14451]
[1777222045717,47.96,78037.81,0.0,-0.97758,1e-05,4.15213]
[1777222047020,47.96,78037.81,0.0,-0.97758,1e-05,4.15213]
[1777222047121,47.96,78040.57,0.0,-0.97754,1e-05,4.15848]
[1777222052766,47.96,78041.03,0.0,-0.97755,1e-05,4.1577]
[1777222055020,47.96,78044.11,0.0,-0.9775,1e-05,4.16477]
[1777222059020,47.96,78047.33,0.0,-0.97746,1e-05,4.17221]
[1777222064850,47.96,78047.43,0.0,-0.97745,1e-05,4.1725]
[1777222069885,47.96,78047.61,0.0,-0.97745,1e-05,4.17295]
[1777222074641,47.96,78047.6,0.0,-0.97745,1e-05,4.17295]
[1777222074767,47.96,78047.6,0.0,-0.97745,1e-05,4.17295]
[1777222074920,47.96,78048.86,0.0,-0.97743,1e-05,4.17587]
[1777222079954,47.96,78047.51,0.0,-0.97745,1e-05,4.1728]
[1777222081093,47.96,78047.51,0.0,-0.97745,1e-05,4.1728]
[1777222081272,47.96,78047.51,0.0,-0.97745,1e-05,4.1728]
[1777222087004,47.96,78048.6,0.0,-0.97744,1e-05,4.17535]
[1777222092038,47.96,78048.11,0.0,-0.97744,1e-05,4.17426]
[1777222097494,47.96,78049.45,0.0,-0.97742,1e-05,4.17736]
[1777222097521,47.96,78049.45,0.0,-0.97742,1e-05,4.17736]
[1777222098061,47.96,78052.49,0.0,-0.97738,1e-05,4.18434]
[1777222098270,47.96,78052.49,0.0,-0.97738,1e-05,4.18434]
[1777222098319,47.96,78052.68,0.0,-0.97738,1e-05,4.18478]
[1777222105130,47.96,78054.17,0.0,-0.97736,1e-05,4.18814]
[1777222108070,47.96,78052.91,0.0,-0.97737,1e-05,4.18524]
[1777222108269,47.96,78052.91,0.0,-0.97737,1e-05,4.18524]
[1777222115199,47.96,78054.7,0.0,-0.97736,1e-05,4.1873]
[1777222117956,47.96,78054.58,0.0,-0.97736,1e-05,4.18702]
[1777222118021,47.96,78054.58,0.0,-0.97736,1e-05,4.18702]
[1777222118444,47.96,78054.58,0.0,-0.97736,1e-05,4.18702]
[1777222118520,47.96,78054.58,0.0,-0.97736,1e-05,4.18702]
[1777222118545,47.96,78054.58,0.0,-0.97736,1e-05,4.18703]
[1777222128292,47.96,78054.38,0.0,-0.97736,1e-05,4.18658]
[1777222132933,47.96,78053.13,0.0,-0.97738,1e-05,4.18374]
[1777222133022,47.96,78053.13,0.0,-0.97738,1e-05,4.18374]
[1777222138362,47.96,78053.35,0.0,-0.97738,1e-05,4.1843]
[1777222143397,47.96,78053.31,0.0,-0.97738,1e-05,4.18426]
[1777222148432,47.96,78053.28,0.0,-0.97738,1e-05,4.18425]
[1777222154474,47.96,78053.51,0.0,-0.97737,1e-05,4.18484]
[1777222159508,47.96,78053.61,0.0,-0.97737,1e-05,4.18514]
[1777222165551,47.96,78053.61,0.0,-0.97737,1e-05,4.18525]
[1777222167647,47.96,78053.11,0.0,-0.97738,1e-05,4.18412]
[1777222167771,47.96,78053.3,0.0,-0.97738,1e-05,4.1846]
[1777222168286,47.96,78053.3,0.0,-0.97738,1e-05,4.1846]
[1777222168518,47.96,78053.3,0.0,-0.97738,1e-05,4.1846]
[1777222168561,47.96,78053.3,0.0,-0.97738,1e-05,4.18462]
[1777222178642,47.96,78053.46,0.0,-0.97738,1e-05,4.18317]
[1777222183677,47.96,78050.47,0.0,-0.97742,1e-05,4.17644]
[1777222183742,47.96,78050.47,0.0,-0.97742,1e-05,4.17644]
[1777222183771,47.96,78050.47,0.0,-0.97742,1e-05,4.17644]
[1777222192740,47.97,78051.57,0.0,-0.97741,1e-05,4.17923]
[1777222196759,47.97,78051.21,0.0,-0.97741,1e-05,4.17848]
[1777222196772,47.97,78051.21,0.0,-0.97741,1e-05,4.17848]
[1777222197324,47.97,78051.21,0.0,-0.97741,1e-05,4.17848]
[1777222197521,47.97,78051.21,0.0,-0.97741,1e-05,4.17848]
[1777222197614,47.97,78050.98,0.0,-0.97741,1e-05,4.17802]
[1777222202810,47.97,78050.82,0.0,-0.97742,1e-05,4.17781]
[1777222207845,47.97,78046.18,0.0,-0.97748,1e-05,4.16734]
[1777222210102,47.97,78043.91,0.0,-0.97751,1e-05,4.1622]
[1777222210268,47.97,78043.91,0.0,-0.97751,1e-05,4.1622]
[1777222214399,47.97,78043.09,0.0,-0.97752,1e-05,4.16051]
[1777222214521,47.97,78043.09,0.0,-0.97752,1e-05,4.16051]
[1777222216350,47.97,78040.59,0.0,-0.97756,1e-05,4.15498]
[1777222216521,47.97,78040.59,0.0,-0.97756,1e-05,4.15498]
[1777222216622,47.97,78042.34,0.0,-0.97753,1e-05,4.15905]
[1777222223957,47.97,78042.74,0.0,-0.97752,1e-05,4.16046]
[1777222229999,47.97,78042.66,0.0,-0.97752,1e-05,4.16062]
[1777222231586,47.97,78042.66,0.0,-0.97752,1e-05,4.16062]
[1777222231770,47.97,78042.66,0.0,-0.97752,1e-05,4.16062]
[1777222236457,47.97,78042.92,0.0,-0.97753,1e-05,4.15946]
[1777222236526,47.97,78042.92,0.0,-0.97753,1e-05,4.15946]
[1777222238937,47.97,78042.29,0.0,-0.97754,1e-05,4.1582]
[1777222239020,47.97,78042.29,0.0,-0.97754,1e-05,4.1582]
[1777222239062,47.97,78042.74,0.0,-0.97753,1e-05,4.15928]
[1777222244097,47.97,78042.78,0.0,-0.97753,1e-05,4.15964]
[1777222252155,47.97,78042.88,0.0,-0.97752,1e-05,4.16025]
[1777222254796,47.97,78042.96,0.0,-0.97752,1e-05,4.16048]
[1777222255019,47.97,78042.96,0.0,-0.97752,1e-05,4.16048]
[1777222263232,47.98,78041.43,0.0,-0.97754,1e-05,4.15743]
[1777222265234,47.98,78041.43,0.0,-0.97754,1e-05,4.15743]
[1777222265273,47.98,78041.43,0.0,-0.97754,1e-05,4.15743]
[1777222266031,47.98,78041.43,0.0,-0.97754,1e-05,4.15751]
[1777222266272,47.98,78041.43,0.0,-0.97754,1e-05,4.15751]
[1777222266311,47.98,78041.43,0.0,-0.97754,1e-05,4.15755]
[1777222273302,47.98,78041.93,0.0,-0.97753,1e-05,4.15897]
[1777222281852,47.98,78041.93,0.0,-0.97753,1e-05,4.15897]
[1777222282025,47.98,78041.93,0.0,-0.97753,1e-05,4.15897]
[1777222287400,47.98,78041.99,0.0,-0.97753,1e-05,4.15958]
[1777222297469,47.98,78041.74,0.0,-0.97754,1e-05,4.15727]
[1777222305379,47.98,78042.4,0.0,-0.97753,1e-05,4.1589]
[1777222305518,47.98,78042.4,0.0,-0.97753,1e-05,4.1589]
[1777222305944,47.98,78042.65,0.0,-0.97752,1e-05,4.15959]
[1777222306025,47.98,78042.65,0.0,-0.97752,1e-05,4.15959]
[1777222306118,47.98,78042.65,0.0,-0.97752,1e-05,4.15962]
[1777222315595,47.98,78042.65,0.0,-0.97752,1e-05,4.15988]
[1777222320276,47.98,78042.54,0.0,-0.97752,1e-05,4.15975]
[1777222320519,47.98,78042.54,0.0,-0.97752,1e-05,4.15975]
[1777222329696,47.98,78050.05,0.0,-0.97741,1e-05,4.17727]
[1777222331384,47.98,78052.78,0.0,-0.97737,1e-05,4.18357]
[1777222331520,47.98,78052.78,0.0,-0.97737,1e-05,4.18357]
[1777222331709,47.98,78057.26,0.0,-0.97731,1e-05,4.19387]
[1777222332358,47.98,78057.26,0.0,-0.97731,1e-05,4.19387]
[1777222332520,47.98,78057.26,0.0,-0.97731,1e-05,4.19387]
[1777222332717,47.98,78057.0,0.0,-0.97731,1e-05,4.19327]
[1777222334847,47.98,78057.15,0.0,-0.97731,1e-05,4.19359]
[1777222335021,47.98,78056.96,0.0,-0.97731,1e-05,4.19313]
[1777222340773,47.98,78052.67,0.0,-0.97738,1e-05,4.18317]
[1777222341735,47.98,78052.67,0.0,-0.97738,1e-05,4.18317]
[1777222341771,47.98,78052.67,0.0,-0.97738,1e-05,4.18317]
[1777222342369,47.98,78053.18,0.0,-0.97737,1e-05,4.18434]
[1777222342520,47.98,78053.18,0.0,-0.97737,1e-05,4.18434]
[1777222342787,47.98,78053.39,0.0,-0.97737,1e-05,4.18482]
[1777222347822,47.98,78053.67,0.0,-0.97736,1e-05,4.18543]
[1777222352857,47.98,78053.71,0.0,-0.97737,1e-05,4.18346]
[1777222358898,47.98,78053.79,0.0,-0.97737,1e-05,4.18364]
[1777222364414,47.98,78054.0,0.0,-0.97737,1e-05,4.18412]
[1777222369193,47.98,78055.11,0.0,-0.97735,1e-05,4.18667]
[1777222369270,47.98,78055.11,0.0,-0.97735,1e-05,4.18667]
[1777222375014,47.98,78054.52,0.0,-0.97736,1e-05,4.1853]
[1777222385088,47.98,78054.68,0.0,-0.97736,1e-05,4.18568]
[1777222391129,47.98,78054.28,0.0,-0.97736,1e-05,4.18479]
[1777222393696,47.98,78054.86,0.0,-0.97736,1e-05,4.18613]
[1777222393770,47.98,78054.86,0.0,-0.97736,1e-05,4.18613]
[1777222394269,47.98,78054.86,0.0,-0.97736,1e-05,4.18614]
[1777222394521,47.98,78054.86,0.0,-0.97736,1e-05,4.18614]
[1777222397172,47.98,78055.37,0.0,-0.97735,1e-05,4.18734]
[1777222402206,47.98,78055.27,0.0,-0.97735,1e-05,4.18716]
[1777222407242,47.98,78054.59,0.0,-0.97736,1e-05,4.18566]
[1777222410445,47.98,78053.84,0.0,-0.97737,1e-05,4.18397]
[1777222410521,47.98,78053.84,0.0,-0.97737,1e-05,4.18397]
[1777222417312,47.98,78054.02,0.0,-0.97738,1e-05,4.18252]
[1777222421340,47.98,78048.11,0.0,-0.97746,1e-05,4.16907]
[1777222422180,47.98,78048.11,0.0,-0.97746,1e-05,4.16907]
[1777222422277,47.98,78048.11,0.0,-0.97746,1e-05,4.16907]
[1777222422781,47.98,78048.11,0.0,-0.97746,1e-05,4.16907]
[1777222422801,47.98,78046.58,0.0,-0.97748,1e-05,4.16562]
[1777222423019,47.98,78046.58,0.0,-0.97748,1e-05,4.16562]
[1777222428389,47.98,78045.19,0.0,-0.9775,1e-05,4.16276]
[1777222433424,47.98,78045.88,0.0,-0.97749,1e-05,4.16461]
[1777222434894,47.98,78045.88,0.0,-0.97749,1e-05,4.16461]
[1777222435025,47.98,78046.01,0.0,-0.97749,1e-05,4.16501]
[1777222440474,47.98,78045.2,0.0,-0.9775,1e-05,4.16341]
[1777222445508,47.99,78045.18,0.0,-0.97749,1e-05,4.1636]
[1777222448740,47.99,78045.43,0.0,-0.97749,1e-05,4.16426]
[1777222448770,47.99,78045.43,0.0,-0.97749,1e-05,4.16426]
[1777222449469,47.99,78045.47,0.0,-0.97749,1e-05,4.16439]
[1777222449523,47.99,78045.47,0.0,-0.97749,1e-05,4.16439]
[1777222449565,47.99,78045.47,0.0,-0.97749,1e-05,4.16443]
[1777222454571,47.99,78048.55,0.0,-0.97744,1e-05,4.17167]
[1777222456586,47.99,78052.42,0.0,-0.97739,1e-05,4.18059]
[1777222457551,47.99,78052.42,0.0,-0.97739,1e-05,4.18059]
[1777222457770,47.99,78052.42,0.0,-0.97739,1e-05,4.18059]
[1777222463636,47.99,78057.46,0.0,-0.97732,1e-05,4.19214]
[1777222468671,47.99,78057.04,0.0,-0.97732,1e-05,4.19114]
[1777222476726,47.99,78057.05,0.0,-0.97733,1e-05,4.18907]
[1777222479160,47.99,78056.9,0.0,-0.97733,1e-05,4.18872]
[1777222479274,47.99,78056.9,0.0,-0.97733,1e-05,4.18872]
[1777222479748,47.99,78056.9,0.0,-0.97733,1e-05,4.18872]
[1777222479771,47.99,78056.9,0.0,-0.97733,1e-05,4.18872]
[1777222479850,47.99,78057.04,0.0,-0.97733,1e-05,4.18904]
[1777222485790,47.99,78056.04,0.0,-0.97735,1e-05,4.18676]
[1777222487285,47.99,78056.66,0.0,-0.97734,1e-05,4.18819]
[1777222487521,47.99,78056.66,0.0,-0.97734,1e-05,4.18819]
[1777222492867,47.99,78053.91,0.0,-0.97738,1e-05,4.1819]
[1777222493018,47.99,78053.91,0.0,-0.97738,1e-05,4.1819]
[1777222493321,47.99,78053.58,0.0,-0.97738,1e-05,4.18117]
[1777222493520,47.99,78053.58,0.0,-0.97738,1e-05,4.18117]
[1777222493846,47.99,78053.51,0.0,-0.97738,1e-05,4.18101]
[1777222497277,47.99,78052.58,0.0,-0.9774,1e-05,4.17894]
[1777222497521,47.99,78052.58,0.0,-0.9774,1e-05,4.17894]
[1777222502909,47.99,78052.63,0.0,-0.97739,1e-05,4.17923]
[1777222508951,47.99,78052.29,0.0,-0.9774,1e-05,4.17859]
[1777222509667,47.99,78052.29,0.0,-0.9774,1e-05,4.17859]
[1777222509772,47.99,78052.29,0.0,-0.9774,1e-05,4.17859]
[1777222509906,47.99,78052.29,0.0,-0.9774,1e-05,4.17859]
[1777222510026,47.99,78052.29,0.0,-0.9774,1e-05,4.17859]
[1777222509958,47.99,78052.35,0.0,-0.9774,1e-05,4.17876]
[1777222520028,47.99,78052.35,0.0,-0.9774,1e-05,4.179]
[1777222527077,47.99,78052.69,0.0,-0.97739,1e-05,4.17993]
[1777222532786,47.99,78052.66,0.0,-0.9774,1e-05,4.1779]
[1777222533023,47.99,78052.66,0.0,-0.9774,1e-05,4.1779]
[1777222538154,47.99,78052.3,0.0,-0.9774,1e-05,4.17724]
[1777222543191,47.99,78052.43,0.0,-0.9774,1e-05,4.17767]
[1777222549244,47.99,78051.01,0.0,-0.97742,1e-05,4.17455]
[1777222550241,47.99,78037.6,0.0,-0.97761,1e-05,4.14391]
[1777222551248,47.99,78030.55,0.0,-0.97771,1e-05,4.12794]
[1777222552255,47.99,78035.97,0.0,-0.97763,1e-05,4.14038]
[1777222553796,47.99,78035.97,0.0,-0.97763,1e-05,4.14038]
[1777222554018,47.99,78035.97,0.0,-0.97763,1e-05,4.14038]
[1777222554568,47.99,78035.86,0.0,-0.97764,1e-05,4.14031]
[1777222554770,47.99,78035.86,0.0,-0.97764,1e-05,4.14031]
[1777222554775,47.99,78035.95,0.0,-0.97763,1e-05,4.14051]
[1777222561318,47.99,78035.38,0.0,-0.97764,1e-05,4.13983]
[1777222565419,47.99,78035.53,0.0,-0.97763,1e-05,4.14034]
[1777222565521,47.99,78035.53,0.0,-0.97763,1e-05,4.14034]
[1777222573402,48.0,78035.83,0.0,-0.97763,1e-05,4.14184]
[1777222578437,48.0,78035.53,0.0,-0.97763,1e-05,4.14153]
[1777222580276,48.0,78035.53,0.0,-0.97763,1e-05,4.14153]
[1777222580519,48.0,78035.53,0.0,-0.97763,1e-05,4.14153]
[1777222581819,48.0,78035.53,0.0,-0.97763,1e-05,4.14169]
[1777222582020,48.0,78035.53,0.0,-0.97763,1e-05,4.14169]
[1777222582027,48.0,78035.45,0.0,-0.97763,1e-05,4.14165]
[1777222587500,48.0,78035.26,0.0,-0.97763,1e-05,4.14159]
[1777222588363,48.0,78035.26,0.0,-0.97763,1e-05,4.14159]
[1777222588518,48.0,78035.26,0.0,-0.97763,1e-05,4.14159]
[1777222594549,48.0,78035.38,0.0,-0.97763,1e-05,4.14032]
[1777222599584,48.0,78035.34,0.0,-0.97763,1e-05,4.14057]
[1777222604619,48.0,78035.44,0.0,-0.97763,1e-05,4.14111]
[1777222609741,48.0,78034.38,0.0,-0.97764,1e-05,4.13893]
[1777222609777,48.0,78034.38,0.0,-0.97764,1e-05,4.13893]
[1777222610846,48.0,78032.11,0.0,-0.97767,1e-05,4.13383]
[1777222611020,48.0,78032.11,0.0,-0.97767,1e-05,4.13383]
[1777222611121,48.0,78032.21,0.0,-0.97767,1e-05,4.1342]
[1777222613272,48.0,78032.22,0.0,-0.97767,1e-05,4.13429]
[1777222618717,48.0,78032.18,0.0,-0.97767,1e-05,4.1346]
[1777222623808,48.01,78031.56,0.0,-0.97767,1e-05,4.13352]
[1777222634818,48.01,78031.42,0.0,-0.97768,1e-05,4.13345]
[1777222635019,48.01,78031.42,0.0,-0.97768,1e-05,4.13345]
[1777222635031,48.01,78031.42,0.0,-0.97768,1e-05,4.13345]
[1777222635120,48.01,78031.42,0.0,-0.97767,1e-05,4.13395]
[1777222635269,48.01,78031.42,0.0,-0.97767,1e-05,4.13395]
[1777222643948,48.01,78031.56,0.0,-0.97767,1e-05,4.13474]
[1777222648983,48.01,78031.66,0.0,-0.97766,1e-05,4.13524]
[1777222653857,48.01,78029.56,0.0,-0.9777,1e-05,4.12865]
[1777222654021,48.01,78029.56,0.0,-0.9777,1e-05,4.12865]
[1777222665096,48.01,78029.64,0.0,-0.9777,1e-05,4.12961]
[1777222666242,48.01,78029.69,0.0,-0.9777,1e-05,4.12978]
[1777222666274,48.01,78029.69,0.0,-0.9777,1e-05,4.12978]
[1777222667015,48.01,78029.69,0.0,-0.9777,1e-05,4.12978]
[1777222667109,48.01,78028.53,0.0,-0.97771,1e-05,4.1272]
[1777222667274,48.01,78028.53,0.0,-0.97771,1e-05,4.1272]
[1777222672973,48.01,78028.5,0.0,-0.97771,1e-05,4.1272]
[1777222673021,48.01,78028.5,0.0,-0.97771,1e-05,4.1272]
[1777222678187,48.01,78026.18,0.0,-0.97774,1e-05,4.12255]
[1777222681200,48.02,78026.17,0.0,-0.97774,1e-05,4.12267]
[1777222681270,48.02,78025.56,0.0,-0.97775,1e-05,4.12135]
[1777222681870,48.02,78025.56,0.0,-0.97775,1e-05,4.12135]
[1777222682020,48.02,78025.56,0.0,-0.97775,1e-05,4.12135]
[1777222682215,48.02,78025.69,0.0,-0.97775,1e-05,4.12171]
[1777222684228,48.02,78020.41,0.0,-0.97782,1e-05,4.10987]
[1777222685243,48.02,78020.41,0.0,-0.97782,1e-05,4.10987]
[1777222685250,48.02,78016.6,0.0,-0.97787,1e-05,4.10133]
[1777222685269,48.02,78016.6,0.0,-0.97787,1e-05,4.10133]
[1777222691025,48.02,78012.17,0.0,-0.97793,1e-05,4.09175]
[1777222691272,48.02,78011.16,0.0,-0.97795,1e-05,4.08971]
[1777222692260,48.02,78011.16,0.0,-0.97795,1e-05,4.08971]
[1777222692268,48.02,78011.98,0.0,-0.97793,1e-05,4.09156]
[1777222692288,48.02,78012.21,0.0,-0.97793,1e-05,4.0922]
[1777222697319,48.02,78011.01,0.0,-0.97794,1e-05,4.09008]
[1777222702358,48.02,78010.46,0.0,-0.97795,1e-05,4.08946]
[1777222707660,48.02,78009.58,0.0,-0.97796,1e-05,4.08798]
[1777222707774,48.02,78009.58,0.0,-0.97796,1e-05,4.08798]
[1777222709918,48.02,78009.77,0.0,-0.97795,1e-05,4.08867]
[1777222710026,48.02,78009.77,0.0,-0.97795,1e-05,4.08867]
[1777222710115,48.02,77993.91,0.0,-0.97817,1e-05,4.05312]
[1777222711114,48.02,77993.91,0.0,-0.97817,1e-05,4.05312]
[1777222711272,48.02,77993.91,0.0,-0.97817,1e-05,4.05312]
[1777222711213,48.03,77992.29,0.0,-0.9782,1e-05,4.04788]
[1777222713435,48.03,77986.15,0.0,-0.97829,1e-05,4.03454]
[1777222714784,48.03,77986.15,0.0,-0.97829,1e-05,4.03454]
[1777222715020,48.03,77986.15,0.0,-0.97829,1e-05,4.03454]
[1777222720484,48.03,77983.3,0.0,-0.97832,1e-05,4.02981]
[1777222722870,48.03,77983.45,0.0,-0.97831,1e-05,4.03038]
[1777222723026,48.03,77983.45,0.0,-0.97831,1e-05,4.03038]
[1777222723289,48.03,77983.45,0.0,-0.97831,1e-05,4.03038]
[1777222723519,48.03,77983.48,0.0,-0.97831,1e-05,4.03068]
[1777222723620,48.03,77983.6,0.0,-0.97831,1e-05,4.03117]
[1777222730553,48.04,77982.83,0.0,-0.97831,1e-05,4.03105]
[1777222735520,48.04,77979.75,0.0,-0.97834,1e-05,4.02509]
[1777222735773,48.04,77979.75,0.0,-0.97834,1e-05,4.02509]
[1777222738871,48.04,77979.37,0.0,-0.97835,1e-05,4.02495]
[1777222739022,48.04,77979.37,0.0,-0.97835,1e-05,4.02495]
[1777222739114,48.04,77979.26,0.0,-0.97835,1e-05,4.02494]
[1777222740056,48.04,77979.26,0.0,-0.97835,1e-05,4.02494]
[1777222740268,48.04,77979.26,0.0,-0.97835,1e-05,4.02494]
[1777222741631,48.05,77972.27,0.0,-0.97844,1e-05,4.0101]
[1777222742550,48.05,77972.27,0.0,-0.97844,1e-05,4.0101]
[1777222742658,48.05,77972.27,0.0,-0.97844,1e-05,4.0101]
[1777222742770,48.05,77972.27,0.0,-0.97844,1e-05,4.0101]
[1777222742871,48.05,77972.36,0.0,-0.97843,1e-05,4.01056]
[1777222744651,48.05,77977.54,0.0,-0.97836,1e-05,4.0226]
[1777222745659,48.05,77981.89,0.0,-0.9783,1e-05,4.03255]
[1777222748680,48.05,77987.75,0.0,-0.97821,1e-05,4.04631]
[1777222751701,48.05,77991.23,0.0,-0.97816,1e-05,4.05469]
[1777222757321,48.05,77991.2,0.0,-0.97816,1e-05,4.05536]
[1777222759761,48.06,77986.17,0.0,-0.97822,1e-05,4.04484]
[1777222764795,48.06,77986.1,0.0,-0.97822,1e-05,4.04567]
[1777222767817,48.06,77976.48,0.0,-0.97835,1e-05,4.0248]
[1777222768824,48.06,77971.61,0.0,-0.97841,1e-05,4.01419]
[1777222773859,48.06,77970.48,0.0,-0.97843,1e-05,4.01094]
[1777222778894,48.07,77963.57,0.0,-0.97852,1e-05,3.99686]
[1777222780908,48.07,77962.15,0.0,-0.97853,1e-05,3.99427]
[1777222785943,48.07,77963.01,0.0,-0.97851,1e-05,3.99755]
[1777222790978,48.08,77963.34,0.0,-0.9785,1e-05,3.99964]
[1777222796014,48.08,77960.4,0.0,-0.97853,1e-05,3.99449]
[1777222797573,48.08,77960.49,0.0,-0.97853,1e-05,3.99497]
[1777222797770,48.08,77960.49,0.0,-0.97853,1e-05,3.99497]
[1777222799033,48.08,77953.72,0.0,-0.97862,1e-05,3.98054]
[1777222800040,48.08,77950.26,0.0,-0.97867,1e-05,3.9726]
[1777222800394,48.08,77950.26,0.0,-0.97867,1e-05,3.9726]
[1777222800520,48.08,77950.26,0.0,-0.97867,1e-05,3.9726]
[1777222801243,48.08,77951.2,0.0,-0.97866,1e-05,3.97409]
[1777222802055,48.08,77941.81,0.0,-0.97879,1e-05,3.9534]
[1777222803061,48.08,77939.15,0.0,-0.97882,1e-05,3.94729]
[1777222804069,48.08,77930.89,0.0,-0.97894,1e-05,3.92893]
[1777222806083,48.08,77928.01,0.0,-0.97898,1e-05,3.92215]
[1777222807090,48.08,77921.08,0.0,-0.97907,1e-05,3.9068]
[1777222809104,48.08,77925.21,0.0,-0.97902,1e-05,3.91541]
[1777222810113,48.08,77928.89,0.0,-0.97897,1e-05,3.92326]
[1777222811120,48.08,77932.31,0.0,-0.97893,1e-05,3.93054]
[1777222812292,48.08,77932.31,0.0,-0.97893,1e-05,3.93054]
[1777222812296,48.08,77931.74,0.0,-0.97894,1e-05,3.92908]
[1777222812519,48.08,77931.74,0.0,-0.97894,1e-05,3.92908]
[1777222819176,48.07,77927.83,0.0,-0.979,1e-05,3.91901]
[1777222824210,48.07,77930.94,0.0,-0.97896,1e-05,3.92475]
[1777222829246,48.06,77931.66,0.0,-0.97896,1e-05,3.92525]
[1777222834281,48.06,77930.61,0.0,-0.97899,1e-05,3.91995]
[1777222837272,48.06,77931.88,0.0,-0.97897,1e-05,3.92272]
[1777222842337,48.07,77931.91,0.0,-0.97896,1e-05,3.92515]
[1777222845317,48.07,77934.67,0.0,-0.97892,1e-05,3.93198]
[1777222845358,48.07,77935.32,0.0,-0.97891,1e-05,3.93318]
[1777222845518,48.07,77935.32,0.0,-0.97891,1e-05,3.93318]
[1777222846478,48.07,77935.21,0.0,-0.97891,1e-05,3.93271]
[1777222846521,48.07,77935.21,0.0,-0.97891,1e-05,3.93271]
[1777222852408,48.07,77934.87,0.0,-0.97893,1e-05,3.93062]
[1777222853414,48.06,77929.94,0.0,-0.97899,1e-05,3.91961]
[1777222853947,48.06,77929.94,0.0,-0.97899,1e-05,3.91961]
[1777222854019,48.06,77929.94,0.0,-0.97899,1e-05,3.91961]
[1777222854422,48.06,77929.73,0.0,-0.979,1e-05,3.91895]
[1777222855305,48.06,77929.73,0.0,-0.979,1e-05,3.91895]
[1777222855530,48.06,77929.69,0.0,-0.979,1e-05,3.91865]
[1777222861471,48.06,77927.91,0.0,-0.97903,1e-05,3.91354]
[1777222862149,48.06,77927.91,0.0,-0.97903,1e-05,3.91354]
[1777222862268,48.06,77927.91,0.0,-0.97903,1e-05,3.91354]
[1777222862370,48.06,77927.91,0.0,-0.97903,1e-05,3.91334]
[1777222863713,48.06,77926.85,0.0,-0.97905,1e-05,3.91102]
[1777222863768,48.06,77926.85,0.0,-0.97905,1e-05,3.91102]
[1777222866505,48.06,77922.1,0.0,-0.97912,1e-05,3.89992]
[1777222868453,48.06,77922.1,0.0,-0.97912,1e-05,3.89992]
[1777222867513,48.06,77915.88,0.0,-0.9792,1e-05,3.88621]
[1777222868527,48.06,77915.88,0.0,-0.9792,1e-05,3.88621]
[1777222868612,48.06,77914.69,0.0,-0.97922,1e-05,3.88348]
[1777222869764,48.06,77914.69,0.0,-0.97922,1e-05,3.88348]
[1777222870019,48.06,77914.69,0.0,-0.97922,1e-05,3.88348]
[1777222871542,48.06,77910.63,0.0,-0.97927,1e-05,3.87423]
[1777222875569,48.05,77905.99,0.0,-0.97934,1e-05,3.86367]
[1777222877583,48.05,77910.62,0.0,-0.97928,1e-05,3.87347]
[1777222878540,48.05,77910.62,0.0,-0.97928,1e-05,3.87347]
[1777222879159,48.05,77910.62,0.0,-0.97928,1e-05,3.87347]
[1777222879259,48.05,77912.26,0.0,-0.97926,1e-05,3.87689]
[1777222880242,48.05,77912.26,0.0,-0.97926,1e-05,3.87689]
[1777222880270,48.05,77912.26,0.0,-0.97926,1e-05,3.87689]
[1777222886646,48.05,77905.37,0.0,-0.97935,1e-05,3.86153]
[1777222887838,48.05,77905.37,0.0,-0.97935,1e-05,3.86153]
[1777222888018,48.05,77905.37,0.0,-0.97935,1e-05,3.86153]
[1777222888400,48.05,77904.71,0.0,-0.97936,1e-05,3.85988]
[1777222889299,48.05,77904.71,0.0,-0.97936,1e-05,3.85988]
[1777222889519,48.05,77904.93,0.0,-0.97936,1e-05,3.86025]
[1777222893460,48.05,77904.36,0.0,-0.97938,1e-05,3.85685]
[1777222893521,48.05,77903.48,0.0,-0.97939,1e-05,3.85484]
[1777222894162,48.05,77903.48,0.0,-0.97939,1e-05,3.85484]
[1777222894268,48.05,77903.48,0.0,-0.97939,1e-05,3.85484]
[1777222894369,48.05,77902.41,0.0,-0.97941,1e-05,3.85232]
[1777222898523,48.05,77902.95,0.0,-0.9794,1e-05,3.85327]
[1777222898768,48.05,77902.95,0.0,-0.9794,1e-05,3.85327]
[1777222902130,48.05,77907.82,0.0,-0.97934,1e-05,3.86335]
[1777222902274,48.05,77907.82,0.0,-0.97934,1e-05,3.86335]
[1777222902361,48.05,77908.76,0.0,-0.97933,1e-05,3.86514]
[1777222902730,48.05,77908.76,0.0,-0.97933,1e-05,3.86514]
[1777222902770,48.05,77908.76,0.0,-0.97933,1e-05,3.86514]
[1777222909807,48.04,77908.9,0.0,-0.97933,1e-05,3.86458]
[1777222910942,48.04,77908.9,0.0,-0.97933,1e-05,3.86458]
[1777222911020,48.04,77908.9,0.0,-0.97933,1e-05,3.86458]
[1777222911043,48.04,77907.96,0.0,-0.97935,1e-05,3.86243]
[1777222912168,48.04,77907.96,0.0,-0.97935,1e-05,3.86243]
[1777222912275,48.04,77907.96,0.0,-0.97935,1e-05,3.86243]
[1777222917863,48.04,77908.26,0.0,-0.97935,1e-05,3.86233]
[1777222922991,48.04,77907.69,0.0,-0.97936,1e-05,3.86069]
[1777222923018,48.04,77907.69,0.0,-0.97936,1e-05,3.86069]
[1777222923093,48.04,77907.01,0.0,-0.97937,1e-05,3.85912]
[1777222924176,48.04,77907.01,0.0,-0.97937,1e-05,3.85912]
[1777222924269,48.04,77907.01,0.0,-0.97937,1e-05,3.85912]
[1777222928592,48.04,77906.97,0.0,-0.97937,1e-05,3.85857]
[1777222928769,48.04,77906.97,0.0,-0.97937,1e-05,3.85857]
[1777222928941,48.04,77905.23,0.0,-0.97939,1e-05,3.85472]
[1777222929999,48.04,77905.23,0.0,-0.97939,1e-05,3.85472]
[1777222930020,48.04,77905.23,0.0,-0.97939,1e-05,3.85472]
[1777222932969,48.04,77896.5,0.0,-0.97951,1e-05,3.83557]
[1777222933984,48.04,77893.21,0.0,-0.97956,1e-05,3.82844]
[1777222935346,48.04,77893.21,0.0,-0.97956,1e-05,3.82844]
[1777222935523,48.04,77893.21,0.0,-0.97956,1e-05,3.82844]
[1777222935448,48.04,77890.4,0.0,-0.97959,1e-05,3.82233]
[1777222935991,48.04,77886.51,0.0,-0.97964,1e-05,3.81399]
[1777222936775,48.04,77886.51,0.0,-0.97964,1e-05,3.81399]
[1777222937022,48.04,77886.51,0.0,-0.97964,1e-05,3.81399]
[1777222937427,48.04,77886.51,0.0,-0.97964,1e-05,3.81399]
[1777222941262,48.04,77884.84,0.0,-0.97967,1e-05,3.81035]
[1777222942033,48.04,77894.49,0.0,-0.97954,1e-05,3.8316]
[1777222943040,48.04,77900.12,0.0,-0.97946,1e-05,3.84426]
[1777222948074,48.04,77903.61,0.0,-0.9794,1e-05,3.85319]
[1777222949082,48.04,77908.91,0.0,-0.97933,1e-05,3.86455]
[1777222949691,48.04,77908.91,0.0,-0.97933,1e-05,3.86455]
[1777222949768,48.04,77908.91,0.0,-0.97933,1e-05,3.86455]
[1777222950089,48.04,77909.48,0.0,-0.97933,1e-05,3.86567]
[1777222952102,48.04,77912.42,0.0,-0.97929,1e-05,3.87045]
[1777222953727,48.04,77914.91,0.0,-0.97926,1e-05,3.87572]
[1777222953770,48.04,77914.91,0.0,-0.97926,1e-05,3.87572]
[1777222958455,48.04,77913.59,0.0,-0.97928,1e-05,3.87235]
[1777222958524,48.04,77913.59,0.0,-0.97928,1e-05,3.87235]
[1777222962995,48.04,77912.5,0.0,-0.9793,1e-05,3.86936]
[1777222963018,48.04,77912.5,0.0,-0.9793,1e-05,3.86936]
[1777222963180,48.04,77906.45,0.0,-0.97938,1e-05,3.85615]
[1777222964387,48.04,77906.45,0.0,-0.97938,1e-05,3.85615]
[1777222964519,48.04,77906.45,0.0,-0.97938,1e-05,3.85615]
[1777222964488,48.04,77903.86,0.0,-0.97942,1e-05,3.85036]
[1777222968214,48.04,77899.54,0.0,-0.97948,1e-05,3.84078]
[1777222969441,48.04,77899.54,0.0,-0.97948,1e-05,3.84078]
[1777222969520,48.04,77899.54,0.0,-0.97948,1e-05,3.84078]
[1777222973340,48.04,77899.54,0.0,-0.97948,1e-05,3.84106]
[1777222973523,48.04,77899.54,0.0,-0.97948,1e-05,3.84106]
[1777222973441,48.04,77900.32,0.0,-0.97946,1e-05,3.84377]
[1777222974257,48.04,77900.0,0.0,-0.97946,1e-05,3.84308]
[1777222974906,48.04,77900.0,0.0,-0.97946,1e-05,3.84308]
[1777222975021,48.04,77900.0,0.0,-0.97946,1e-05,3.84308]
[1777222977278,48.05,77903.52,0.0,-0.97941,1e-05,3.85221]
[1777222978675,48.05,77904.09,0.0,-0.9794,1e-05,3.85394]
[1777222978770,48.05,77904.09,0.0,-0.9794,1e-05,3.85394]
[1777222979408,48.05,77904.09,0.0,-0.9794,1e-05,3.85394]
[1777222979521,48.05,77904.09,0.0,-0.9794,1e-05,3.85394]
[1777222979561,48.05,77902.79,0.0,-0.97941,1e-05,3.85213]
[1777222981268,48.05,77902.12,0.0,-0.97942,1e-05,3.85068]
[1777222981369,48.05,77902.12,0.0,-0.97941,1e-05,3.85118]
[1777222987347,48.06,77901.32,0.0,-0.9794,1e-05,3.85244]
[1777222989361,48.06,77894.01,0.0,-0.9795,1e-05,3.83768]
[1777222989940,48.06,77894.01,0.0,-0.9795,1e-05,3.83768]
[1777222990018,48.06,77894.01,0.0,-0.9795,1e-05,3.83768]
[1777222990368,48.07,77891.67,0.0,-0.97952,1e-05,3.83315]
[1777222991520,48.07,77891.67,0.0,-0.97952,1e-05,3.83315]
[1777222991770,48.07,77891.09,0.0,-0.97953,1e-05,3.83242]
[1777222993389,48.07,77883.94,0.0,-0.97962,1e-05,3.81694]
[1777222994935,48.07,77881.76,0.0,-0.97965,1e-05,3.8122]
[1777222995019,48.07,77881.76,0.0,-0.97965,1e-05,3.8122]
[1777222995404,48.07,77882.64,0.0,-0.97964,1e-05,3.81405]
[1777222996330,48.07,77882.64,0.0,-0.97964,1e-05,3.81405]
[1777222996520,48.07,77882.64,0.0,-0.97964,1e-05,3.81405]
[1777223002202,48.07,77882.7,0.0,-0.97962,1e-05,3.81695]
[1777223002268,48.07,77882.7,0.0,-0.97962,1e-05,3.81695]
[1777223002453,48.08,77883.63,0.0,-0.9796,1e-05,3.82005]
[1777223003706,48.08,77882.0,0.0,-0.97962,1e-05,3.81711]
[1777223003772,48.08,77882.0,0.0,-0.97962,1e-05,3.81711]
[1777223007364,48.08,77881.7,0.0,-0.97961,1e-05,3.81814]
[1777223007517,48.08,77881.7,0.0,-0.97961,1e-05,3.81814]
[1777223007619,48.09,77880.75,0.0,-0.97962,1e-05,3.81666]
[1777223009277,48.09,77880.56,0.0,-0.97962,1e-05,3.81681]
[1777223009520,48.09,77880.56,0.0,-0.97962,1e-05,3.81681]
[1777223013343,48.09,77876.93,0.0,-0.97967,1e-05,3.80935]
[1777223013518,48.09,77876.93,0.0,-0.97967,1e-05,3.80935]
[1777223013531,48.1,77876.32,0.0,-0.97967,1e-05,3.80862]
[1777223014064,48.1,77876.32,0.0,-0.97967,1e-05,3.80862]
[1777223014271,48.1,77876.32,0.0,-0.97967,1e-05,3.80862]
[1777223019278,48.1,77873.25,0.0,-0.97969,1e-05,3.80496]
[1777223019573,48.11,77877.95,0.0,-0.97963,1e-05,3.81559]
[1777223020299,48.11,77877.95,0.0,-0.97963,1e-05,3.81559]
[1777223020519,48.11,77877.95,0.0,-0.97963,1e-05,3.81559]
[1777223020580,48.11,77878.32,0.0,-0.97962,1e-05,3.81695]
[1777223021903,48.11,77880.37,0.0,-0.97959,1e-05,3.8219]
[1777223022020,48.11,77880.37,0.0,-0.97959,1e-05,3.8219]
[1777223022594,48.11,77877.41,0.0,-0.97962,1e-05,3.81611]
[1777223027628,48.12,77877.05,0.0,-0.97961,1e-05,3.81816]
[1777223031076,48.12,77876.7,0.0,-0.97961,1e-05,3.81854]
[1777223031270,48.12,77876.7,0.0,-0.97961,1e-05,3.81854]
[1777223031345,48.12,77876.62,0.0,-0.97961,1e-05,3.81893]
[1777223032874,48.13,77876.41,0.0,-0.97961,1e-05,3.81905]
[1777223033019,48.13,77876.41,0.0,-0.97961,1e-05,3.81905]
[1777223033672,48.13,77873.36,0.0,-0.97964,1e-05,3.81365]
[1777223039071,48.13,77873.52,0.0,-0.97963,1e-05,3.81511]
[1777223039269,48.13,77873.52,0.0,-0.97963,1e-05,3.81511]
[1777223039370,48.13,77874.06,0.0,-0.97962,1e-05,3.81624]
[1777223040801,48.13,77872.94,0.0,-0.97964,1e-05,3.81383]
[1777223041019,48.13,77872.94,0.0,-0.97964,1e-05,3.81383]
[1777223045558,48.13,77875.06,0.0,-0.97961,1e-05,3.81827]
[1777223045609,48.13,77875.52,0.0,-0.9796,1e-05,3.8192]
[1777223045770,48.13,77875.52,0.0,-0.9796,1e-05,3.8192]
[1777223045871,48.13,77875.49,0.0,-0.9796,1e-05,3.81914]
[1777223047906,48.13,77876.14,0.0,-0.9796,1e-05,3.82051]
[1777223048022,48.13,77876.14,0.0,-0.9796,1e-05,3.82051]
[1777223048117,48.13,77884.49,0.0,-0.97949,1e-05,3.83839]
[1777223049132,48.13,77884.49,0.0,-0.97949,1e-05,3.83839]
[1777223049233,48.13,77898.53,0.0,-0.9793,1e-05,3.8686]
[1777223049784,48.13,77902.5,0.0,-0.97924,1e-05,3.87768]
[1777223051340,48.13,77902.5,0.0,-0.97924,1e-05,3.87768]
[1777223051525,48.13,77902.5,0.0,-0.97924,1e-05,3.87768]
[1777223051562,48.14,77911.51,0.0,-0.97912,1e-05,3.89813]
[1777223051798,48.14,77917.89,0.0,-0.97903,1e-05,3.91202]
[1777223052805,48.14,77925.65,0.0,-0.97892,1e-05,3.92938]
[1777223053812,48.14,77928.98,0.0,-0.97888,1e-05,3.93705]
[1777223055826,48.14,77940.66,0.0,-0.97871,1e-05,3.96344]
[1777223056833,48.14,77941.0,0.0,-0.97871,1e-05,3.96451]
[1777223057839,48.14,77944.85,0.0,-0.97865,1e-05,3.97332]
[1777223058847,48.14,77955.58,0.0,-0.9785,1e-05,3.99734]
[1777223059853,48.14,77965.17,0.0,-0.97837,1e-05,4.0189]
[1777223060861,48.14,77963.88,0.0,-0.97838,1e-05,4.01626]
[1777223061867,48.15,77960.27,0.0,-0.97843,1e-05,4.00848]
[1777223062875,48.15,77957.8,0.0,-0.97846,1e-05,4.00325]
[1777223064390,48.15,77957.8,0.0,-0.97846,1e-05,4.00325]
[1777223064520,48.15,77957.8,0.0,-0.97846,1e-05,4.00325]
[1777223067840,48.15,77957.58,0.0,-0.97846,1e-05,4.00382]
[1777223068020,48.15,77957.58,0.0,-0.97846,1e-05,4.00382]
[1777223069368,48.15,77959.13,0.0,-0.97844,1e-05,4.00752]
[1777223071009,48.15,77960.98,0.0,-0.97841,1e-05,4.01214]
[1777223071020,48.15,77960.98,0.0,-0.97841,1e-05,4.01214]
[1777223071054,48.15,77963.65,0.0,-0.97838,1e-05,4.01632]
[1777223076973,48.16,77965.51,0.0,-0.97835,1e-05,4.02185]
[1777223079010,48.16,77967.08,0.0,-0.97832,1e-05,4.02556]
[1777223079019,48.16,77967.08,0.0,-0.97832,1e-05,4.02556]
[1777223081001,48.16,77973.91,0.0,-0.97822,1e-05,4.04142]
[1777223082008,48.16,77978.72,0.0,-0.97816,1e-05,4.05236]
[1777223083512,48.16,77978.72,0.0,-0.97816,1e-05,4.05236]
[1777223083519,48.16,77978.72,0.0,-0.97816,1e-05,4.05236]
[1777223089056,48.16,77978.89,0.0,-0.97815,1e-05,4.05389]
[1777223093085,48.16,77983.01,0.0,-0.97808,1e-05,4.06374]
[1777223094186,48.16,77983.01,0.0,-0.97808,1e-05,4.06374]
[1777223094269,48.16,77983.01,0.0,-0.97808,1e-05,4.06374]
[1777223100134,48.17,77982.41,0.0,-0.97809,1e-05,4.06338]
[1777223105169,48.17,77982.42,0.0,-0.97808,1e-05,4.06409]
[1777223116245,48.17,77982.25,0.0,-0.97807,1e-05,4.06522]
[1777223117253,48.17,77985.12,0.0,-0.97803,1e-05,4.0718]
[1777223119239,48.17,77985.27,0.0,-0.97803,1e-05,4.07226]
[1777223119270,48.17,77985.27,0.0,-0.97803,1e-05,4.07226]
[1777223125309,48.18,77985.48,0.0,-0.97802,1e-05,4.07356]
[1777223125760,48.18,77985.48,0.0,-0.97802,1e-05,4.07356]
[1777223125772,48.18,77985.48,0.0,-0.97802,1e-05,4.07356]
[1777223125861,48.18,77985.48,0.0,-0.97802,1e-05,4.07368]
[1777223127090,48.18,77985.48,0.0,-0.97802,1e-05,4.07368]
[1777223127272,48.18,77985.48,0.0,-0.97802,1e-05,4.07368]
[1777223132357,48.18,77985.55,0.0,-0.97803,1e-05,4.0725]
[1777223137392,48.18,77986.28,0.0,-0.97801,1e-05,4.0747]
[1777223141272,48.18,77988.66,0.0,-0.97798,1e-05,4.08037]
[1777223141421,48.18,77990.4,0.0,-0.97795,1e-05,4.08438]
[1777223142686,48.18,77990.4,0.0,-0.97795,1e-05,4.08438]
[1777223142768,48.18,77991.61,0.0,-0.97793,1e-05,4.08729]
[1777223143274,48.18,77991.61,0.0,-0.97793,1e-05,4.08729]
[1777223143435,48.18,77991.75,0.0,-0.97793,1e-05,4.0876]
[1777223146456,48.18,77983.78,0.0,-0.97804,1e-05,4.06996]
[1777223147463,48.18,77979.89,0.0,-0.9781,1e-05,4.06133]
[1777223147916,48.18,77979.89,0.0,-0.9781,1e-05,4.06133]
[1777223148019,48.18,77979.89,0.0,-0.9781,1e-05,4.06133]
[1777223148470,48.18,77980.02,0.0,-0.97809,1e-05,4.06174]
[1777223153505,48.19,77978.54,0.0,-0.97811,1e-05,4.05913]
[1777223158540,48.19,77977.33,0.0,-0.97812,1e-05,4.05718]
[1777223159547,48.19,77991.26,0.0,-0.97793,1e-05,4.0886]
[1777223160203,48.19,77991.26,0.0,-0.97793,1e-05,4.0886]
[1777223160270,48.19,77991.26,0.0,-0.97793,1e-05,4.0886]
[1777223161561,48.19,78006.47,0.0,-0.97771,1e-05,4.1232]
[1777223163390,48.19,78008.32,0.0,-0.97768,1e-05,4.12749]
[1777223163522,48.19,78008.32,0.0,-0.97768,1e-05,4.12749]
[1777223163575,48.19,78008.51,0.0,-0.97768,1e-05,4.12798]
[1777223165270,48.19,78011.98,0.0,-0.97763,1e-05,4.13589]
[1777223165529,48.19,78011.98,0.0,-0.97763,1e-05,4.13589]
[1777223165620,48.19,78011.98,0.0,-0.97763,1e-05,4.13594]
[1777223167604,48.19,78004.11,0.0,-0.97774,1e-05,4.11817]
[1777223169184,48.19,78003.09,0.0,-0.97776,1e-05,4.1159]
[1777223169274,48.19,78003.09,0.0,-0.97776,1e-05,4.1159]
[1777223169285,48.19,78003.09,0.0,-0.97775,1e-05,4.11597]
[1777223170356,48.19,78003.09,0.0,-0.97775,1e-05,4.11597]
[1777223170519,48.19,78003.09,0.0,-0.97775,1e-05,4.11597]
[1777223170626,48.19,78003.03,0.0,-0.97776,1e-05,4.11591]
[1777223175187,48.19,78005.1,0.0,-0.97772,1e-05,4.12099]
[1777223175270,48.19,78005.1,0.0,-0.97772,1e-05,4.12099]
[1777223180695,48.19,78005.88,0.0,-0.97771,1e-05,4.12321]
[1777223185570,48.19,78005.95,0.0,-0.97771,1e-05,4.12369]
[1777223185769,48.19,78005.95,0.0,-0.97771,1e-05,4.12369]
[1777223187612,48.19,78006.33,0.0,-0.9777,1e-05,4.12473]
[1777223187768,48.19,78006.33,0.0,-0.9777,1e-05,4.12473]
[1777223187745,48.19,78006.2,0.0,-0.9777,1e-05,4.12452]
[1777223193787,48.2,78006.34,0.0,-0.97771,1e-05,4.12334]
[1777223195256,48.2,78007.05,0.0,-0.9777,1e-05,4.12504]
[1777223195268,48.2,78007.05,0.0,-0.9777,1e-05,4.12504]
[1777223203857,48.2,78006.65,0.0,-0.9777,1e-05,4.12499]
[1777223205466,48.2,78006.65,0.0,-0.9777,1e-05,4.12499]
[1777223205518,48.2,78006.65,0.0,-0.9777,1e-05,4.12499]
[1777223205608,48.2,78006.65,0.0,-0.97769,1e-05,4.12509]
[1777223207257,48.2,78006.68,0.0,-0.97769,1e-05,4.12525]
[1777223207270,48.2,78006.68,0.0,-0.97769,1e-05,4.12525]
[1777223212920,48.2,78004.54,0.0,-0.97772,1e-05,4.1211]
[1777223213966,48.2,78004.54,0.0,-0.97772,1e-05,4.1211]
[1777223214019,48.2,78004.54,0.0,-0.97772,1e-05,4.1211]
[1777223214120,48.2,78004.56,0.0,-0.97772,1e-05,4.12125]
[1777223220976,48.2,78005.34,0.0,-0.9777,1e-05,4.12373]
[1777223221983,48.2,78013.52,0.0,-0.97759,1e-05,4.14239]
[1777223223141,48.2,78013.52,0.0,-0.97759,1e-05,4.14239]
[1777223223269,48.2,78013.52,0.0,-0.97759,1e-05,4.14239]
[1777223223370,48.2,78014.24,0.0,-0.97758,1e-05,4.14409]
[1777223226344,48.2,78015.7,0.0,-0.97755,1e-05,4.14753]
[1777223226520,48.2,78015.7,0.0,-0.97755,1e-05,4.14753]
[1777223226549,48.2,78020.35,0.0,-0.97749,1e-05,4.15817]
[1777223227018,48.2,78024.04,0.0,-0.97743,1e-05,4.16661]
[1777223229312,48.2,78024.8,0.0,-0.97742,1e-05,4.16836]
[1777223229519,48.2,78024.8,0.0,-0.97742,1e-05,4.16836]
[1777223229620,48.2,78021.09,0.0,-0.97748,1e-05,4.1599]
[1777223231821,48.2,78020.12,0.0,-0.97749,1e-05,4.15771]
[1777223232020,48.2,78020.1,0.0,-0.97749,1e-05,4.15769]
[1777223232053,48.2,78019.95,0.0,-0.97749,1e-05,4.15737]
[1777223237087,48.2,78020.0,0.0,-0.97749,1e-05,4.15758]
[1777223241080,48.2,78019.65,0.0,-0.9775,1e-05,4.15683]
[1777223241282,48.2,78019.65,0.0,-0.9775,1e-05,4.15683]
[1777223247158,48.21,78019.68,0.0,-0.97749,1e-05,4.15701]
[1777223248167,48.21,78019.68,0.0,-0.97749,1e-05,4.15701]
[1777223248268,48.21,78019.68,0.0,-0.97749,1e-05,4.15701]
[1777223248363,48.21,78015.59,0.0,-0.97755,1e-05,4.14772]
[1777223250629,48.21,78015.9,0.0,-0.97755,1e-05,4.14846]
[1777223250771,48.21,78015.9,0.0,-0.97755,1e-05,4.14846]
[1777223250730,48.21,78015.09,0.0,-0.97756,1e-05,4.14668]
[1777223256093,48.21,78015.04,0.0,-0.97757,1e-05,4.14466]
[1777223256276,48.21,78015.04,0.0,-0.97757,1e-05,4.14466]
[1777223260141,48.21,78014.01,0.0,-0.97758,1e-05,4.14245]
[1777223260273,48.21,78014.01,0.0,-0.97758,1e-05,4.14245]
[1777223261825,48.21,78015.91,0.0,-0.97756,1e-05,4.1468]
[1777223261871,48.21,78019.95,0.0,-0.9775,1e-05,4.15603]
[1777223262020,48.21,78019.95,0.0,-0.9775,1e-05,4.15603]
[1777223267300,48.21,78019.55,0.0,-0.9775,1e-05,4.15511]
[1777223272335,48.21,78018.84,0.0,-0.97751,1e-05,4.15348]
[1777223277369,48.21,78019.38,0.0,-0.97751,1e-05,4.15464]
[1777223282405,48.21,78017.49,0.0,-0.97753,1e-05,4.15026]
[1777223283269,48.21,78017.49,0.0,-0.97753,1e-05,4.15026]
[1777223285267,48.21,78017.65,0.0,-0.97753,1e-05,4.15059]
[1777223290461,48.21,78017.62,0.0,-0.97753,1e-05,4.15039]
[1777223291694,48.21,78017.62,0.0,-0.97753,1e-05,4.15039]
[1777223291769,48.21,78017.62,0.0,-0.97753,1e-05,4.15039]
[1777223291918,48.21,78017.82,0.0,-0.97753,1e-05,4.1508]
[1777223292020,48.21,78017.82,0.0,-0.97753,1e-05,4.1508]
[1777223292475,48.21,78016.98,0.0,-0.97754,1e-05,4.14889]
[1777223298517,48.2,78017.67,0.0,-0.97753,1e-05,4.1503]
[1777223304559,48.2,78019.13,0.0,-0.97751,1e-05,4.15344]
[1777223308118,48.2,78019.03,0.0,-0.97752,1e-05,4.1531]
[1777223308269,48.2,78019.03,0.0,-0.97752,1e-05,4.1531]
[1777223314155,48.2,78019.08,0.0,-0.97753,1e-05,4.15099]
[1777223314221,48.2,78019.08,0.0,-0.97753,1e-05,4.15099]
[1777223314275,48.2,78019.08,0.0,-0.97753,1e-05,4.15099]
[1777223314376,48.2,78019.08,0.0,-0.97753,1e-05,4.15091]
[1777223319664,48.2,78019.26,0.0,-0.97753,1e-05,4.15114]
[1777223323339,48.2,78018.44,0.0,-0.97754,1e-05,4.14916]
[1777223323461,48.2,78018.44,0.0,-0.97754,1e-05,4.14916]
[1777223323523,48.2,78018.44,0.0,-0.97754,1e-05,4.14916]
[1777223323692,48.2,78017.58,0.0,-0.97755,1e-05,4.14716]
[1777223328727,48.2,78015.32,0.0,-0.97759,1e-05,4.14188]
[1777223332962,48.2,78013.72,0.0,-0.97761,1e-05,4.13815]
[1777223333018,48.2,78013.72,0.0,-0.97761,1e-05,4.13815]
[1777223333121,48.2,78013.72,0.0,-0.97761,1e-05,4.13815]
[1777223333268,48.2,78013.72,0.0,-0.97761,1e-05,4.13815]
[1777223333762,48.2,78013.69,0.0,-0.97761,1e-05,4.13807]
[1777223338797,48.2,78012.96,0.0,-0.97762,1e-05,4.13631]
[1777223340024,48.2,78010.98,0.0,-0.97765,1e-05,4.1318]
[1777223340269,48.2,78010.98,0.0,-0.97765,1e-05,4.1318]
[1777223345846,48.2,78008.82,0.0,-0.97768,1e-05,4.12689]
[1777223349009,48.2,78005.98,0.0,-0.97772,1e-05,4.12052]
[1777223349020,48.2,78005.98,0.0,-0.97772,1e-05,4.12052]
[1777223349188,48.2,78005.98,0.0,-0.97772,1e-05,4.12052]
[1777223349268,48.2,78005.98,0.0,-0.97772,1e-05,4.12052]
[1777223349874,48.2,78006.1,0.0,-0.97772,1e-05,4.12081]
[1777223357930,48.2,78006.34,0.0,-0.97771,1e-05,4.12159]
[1777223362965,48.2,78006.28,0.0,-0.97771,1e-05,4.12164]
[1777223364979,48.2,78011.44,0.0,-0.97764,1e-05,4.1334]
[1777223365846,48.2,78011.44,0.0,-0.97764,1e-05,4.1334]
[1777223366021,48.2,78011.44,0.0,-0.97764,1e-05,4.13342]
[1777223373035,48.2,78012.42,0.0,-0.97763,1e-05,4.13379]
[1777223376599,48.2,78012.81,0.0,-0.97763,1e-05,4.13472]
[1777223376769,48.2,78012.81,0.0,-0.97763,1e-05,4.13472]
[1777223376868,48.2,78013.01,0.0,-0.97762,1e-05,4.13522]
[1777223377022,48.2,78013.01,0.0,-0.97762,1e-05,4.13522]
[1777223383106,48.2,78012.98,0.0,-0.97762,1e-05,4.13526]
[1777223388141,48.2,78014.06,0.0,-0.97761,1e-05,4.13776]
[1777223389007,48.2,78014.06,0.0,-0.97761,1e-05,4.13776]
[1777223389019,48.2,78014.06,0.0,-0.97761,1e-05,4.13776]
[1777223394183,48.2,78016.04,0.0,-0.97758,1e-05,4.14226]
[1777223395871,48.2,78016.04,0.0,-0.97758,1e-05,4.14226]
[1777223396020,48.2,78017.4,0.0,-0.97756,1e-05,4.14532]
[1777223396071,48.2,78017.4,0.0,-0.97756,1e-05,4.14532]
[1777223396268,48.2,78017.4,0.0,-0.97756,1e-05,4.14532]
[1777223396310,48.2,78017.61,0.0,-0.97756,1e-05,4.1458]
[1777223399342,48.2,78018.91,0.0,-0.97754,1e-05,4.14871]
[1777223399521,48.2,78018.91,0.0,-0.97754,1e-05,4.14871]
[1777223399623,48.2,78022.81,0.0,-0.97748,1e-05,4.15757]
[1777223405260,48.2,78023.08,0.0,-0.97748,1e-05,4.15793]
[1777223409803,48.2,78023.59,0.0,-0.97748,1e-05,4.15896]
[1777223410019,48.2,78023.59,0.0,-0.97748,1e-05,4.15896]
[1777223410033,48.2,78023.59,0.0,-0.97748,1e-05,4.15892]
[1777223410270,48.2,78023.59,0.0,-0.97748,1e-05,4.15892]
[1777223410296,48.2,78023.85,0.0,-0.97747,1e-05,4.15946]
[1777223415599,48.2,78026.15,0.0,-0.97744,1e-05,4.16449]
[1777223415769,48.2,78026.15,0.0,-0.97744,1e-05,4.16449]
[1777223421372,48.2,78026.57,0.0,-0.97744,1e-05,4.16504]
[1777223430435,48.2,78026.47,0.0,-0.97744,1e-05,4.16427]
[1777223439500,48.2,78026.52,0.0,-0.97746,1e-05,4.16182]
[1777223441607,48.2,78026.52,0.0,-0.97746,1e-05,4.16182]
[1777223441769,48.2,78026.52,0.0,-0.97746,1e-05,4.16182]
[1777223441831,48.2,78026.52,0.0,-0.97746,1e-05,4.16182]
[1777223442019,48.2,78026.52,0.0,-0.97746,1e-05,4.16182]
[1777223441932,48.2,78026.52,0.0,-0.97746,1e-05,4.16165]
[1777223449570,48.2,78026.52,0.0,-0.97746,1e-05,4.16125]
[1777223453499,48.2,78026.49,0.0,-0.97746,1e-05,4.16107]
[1777223453520,48.2,78026.49,0.0,-0.97746,1e-05,4.16107]
[1777223462661,48.19,78027.15,0.0,-0.97746,1e-05,4.16193]
[1777223472732,48.19,78027.15,0.0,-0.97746,1e-05,4.16136]
[1777223477766,48.19,78027.46,0.0,-0.97746,1e-05,4.16177]
[1777223485823,48.19,78027.22,0.0,-0.97746,1e-05,4.16076]
[1777223491865,48.19,78027.0,0.0,-0.97748,1e-05,4.15787]
[1777223496900,48.19,78025.32,0.0,-0.9775,1e-05,4.15377]
[1777223498335,48.19,78024.57,0.0,-0.97752,1e-05,4.15201]
[1777223498520,48.19,78024.57,0.0,-0.97752,1e-05,4.15201]
[1777223498609,48.19,78024.57,0.0,-0.97752,1e-05,4.15201]
[1777223498774,48.19,78024.57,0.0,-0.97752,1e-05,4.15201]
[1777223498913,48.19,78024.11,0.0,-0.97752,1e-05,4.15092]
[1777223503949,48.19,78026.06,0.0,-0.9775,1e-05,4.15516]
[1777223504191,48.19,78026.06,0.0,-0.9775,1e-05,4.15516]
[1777223504269,48.19,78026.06,0.0,-0.9775,1e-05,4.15516]
[1777223514020,48.19,78026.81,0.0,-0.97749,1e-05,4.15639]
[1777223514896,48.19,78026.81,0.0,-0.97749,1e-05,4.15639]
[1777223515025,48.19,78026.81,0.0,-0.97749,1e-05,4.15639]
[1777223515175,48.19,78026.81,0.0,-0.97749,1e-05,4.15635]
[1777223515274,48.19,78026.81,0.0,-0.97749,1e-05,4.15635]
[1777223524090,48.19,78026.81,0.0,-0.97749,1e-05,4.15595]
[1777223531139,48.18,78026.95,0.0,-0.97749,1e-05,4.15597]
[1777223541213,48.18,78027.17,0.0,-0.97749,1e-05,4.15606]
[1777223546248,48.18,78027.4,0.0,-0.97749,1e-05,4.15638]
[1777223553297,48.18,78027.77,0.0,-0.9775,1e-05,4.1549]
[1777223558782,48.18,78029.57,0.0,-0.97747,1e-05,4.15886]
[1777223559019,48.18,78029.57,0.0,-0.97747,1e-05,4.15886]
[1777223564374,48.18,78030.42,0.0,-0.97746,1e-05,4.1605]
[1777223573437,48.18,78030.87,0.0,-0.97746,1e-05,4.16116]
[1777223579479,48.18,78030.87,0.0,-0.97746,1e-05,4.16094]
[1777223582292,48.18,78030.71,0.0,-0.97746,1e-05,4.16054]
[1777223582491,48.18,78030.71,0.0,-0.97746,1e-05,4.16054]
[1777223582521,48.18,78030.71,0.0,-0.97746,1e-05,4.16054]
[1777223582540,48.18,78030.71,0.0,-0.97746,1e-05,4.16047]
[1777223588541,48.18,78029.8,0.0,-0.97748,1e-05,4.15821]
[1777223593577,48.18,78030.36,0.0,-0.97747,1e-05,4.15934]
[1777223598612,48.18,78030.5,0.0,-0.97747,1e-05,4.1595]
[1777223600155,48.18,78030.5,0.0,-0.97747,1e-05,4.1595]
[1777223600270,48.18,78030.54,0.0,-0.97747,1e-05,4.15956]
[1777223600498,48.18,78030.54,0.0,-0.97747,1e-05,4.15956]
[1777223600522,48.18,78030.54,0.0,-0.97747,1e-05,4.15956]
[1777223600625,48.18,78030.57,0.0,-0.97747,1e-05,4.1596]
[1777223610695,48.18,78027.77,0.0,-0.97751,1e-05,4.15292]
[1777223611703,48.18,78022.52,0.0,-0.97759,1e-05,4.13892]
[1777223612782,48.18,78022.52,0.0,-0.97759,1e-05,4.13892]
[1777223613022,48.18,78022.52,0.0,-0.97759,1e-05,4.13892]
[1777223613123,48.18,78020.28,0.0,-0.97763,1e-05,4.13385]
[1777223618752,48.18,78018.95,0.0,-0.97764,1e-05,4.13096]
[1777223620178,48.18,78018.95,0.0,-0.97764,1e-05,4.13096]
[1777223620270,48.18,78019.38,0.0,-0.97764,1e-05,4.13196]
[1777223620586,48.18,78019.38,0.0,-0.97764,1e-05,4.13196]
[1777223620770,48.18,78019.38,0.0,-0.97764,1e-05,4.13196]
[1777223620804,48.18,78019.2,0.0,-0.97764,1e-05,4.13157]
[1777223626810,48.18,78019.63,0.0,-0.97763,1e-05,4.13268]
[1777223629909,48.18,78017.66,0.0,-0.97766,1e-05,4.12825]
[1777223630019,48.18,78017.66,0.0,-0.97766,1e-05,4.12825]
[1777223635873,48.18,78016.31,0.0,-0.97768,1e-05,4.12542]
[1777223637914,48.18,78018.14,0.0,-0.97765,1e-05,4.1296]
[1777223638020,48.18,78018.14,0.0,-0.97765,1e-05,4.1296]
[1777223638262,48.18,78018.16,0.0,-0.97765,1e-05,4.1297]
[1777223638270,48.18,78018.16,0.0,-0.97765,1e-05,4.1297]
[1777223638894,48.18,78018.65,0.0,-0.97764,1e-05,4.13082]
[1777223643929,48.18,78018.32,0.0,-0.97765,1e-05,4.13019]
[1777223644274,48.18,78018.32,0.0,-0.97765,1e-05,4.13019]
[1777223644526,48.18,78018.32,0.0,-0.97765,1e-05,4.13019]
[1777223648417,48.18,78021.62,0.0,-0.9776,1e-05,4.1378]
[1777223648519,48.18,78021.62,0.0,-0.9776,1e-05,4.1378]
[1777223648841,48.18,78021.62,0.0,-0.9776,1e-05,4.1378]
[1777223649020,48.18,78021.62,0.0,-0.9776,1e-05,4.1378]
[1777223649119,48.18,78021.36,0.0,-0.9776,1e-05,4.13724]
[1777223655007,48.18,78022.46,0.0,-0.97759,1e-05,4.1398]
[1777223657836,48.18,78022.87,0.0,-0.97758,1e-05,4.14074]
[1777223658020,48.18,78022.87,0.0,-0.97758,1e-05,4.14074]
[1777223664069,48.18,78022.56,0.0,-0.97759,1e-05,4.14004]
[1777223665076,48.18,78026.45,0.0,-0.97753,1e-05,4.14889]
[1777223666083,48.18,78030.33,0.0,-0.97748,1e-05,4.15773]
[1777223666872,48.18,78030.33,0.0,-0.97748,1e-05,4.15773]
[1777223667019,48.18,78030.33,0.0,-0.97748,1e-05,4.15773]
[1777223667385,48.18,78029.77,0.0,-0.97748,1e-05,4.15643]
[1777223667519,48.18,78029.77,0.0,-0.97748,1e-05,4.15643]
[1777223668097,48.18,78030.76,0.0,-0.97747,1e-05,4.15866]
[1777223673132,48.18,78030.53,0.0,-0.97748,1e-05,4.15592]
[1777223674273,48.18,78030.53,0.0,-0.97748,1e-05,4.15592]
[1777223674524,48.18,78032.36,0.0,-0.97746,1e-05,4.16003]
[1777223676153,48.18,78038.47,0.0,-0.97737,1e-05,4.17391]
[1777223680843,48.18,78035.46,0.0,-0.97742,1e-05,4.1668]
[1777223681019,48.18,78035.46,0.0,-0.97742,1e-05,4.1668]
[1777223681200,48.18,78035.46,0.0,-0.97742,1e-05,4.1668]
[1777223681276,48.18,78035.46,0.0,-0.97742,1e-05,4.1668]
[1777223681229,48.18,78035.51,0.0,-0.97742,1e-05,4.16687]
[1777223687230,48.18,78036.4,0.0,-0.97741,1e-05,4.16862]
[1777223693271,48.18,78035.65,0.0,-0.97742,1e-05,4.16664]
[1777223698306,48.18,78035.71,0.0,-0.97742,1e-05,4.16657]
[1777223704349,48.17,78035.39,0.0,-0.97742,1e-05,4.16559]
[1777223714420,48.17,78035.06,0.0,-0.97743,1e-05,4.16446]
[1777223721468,48.17,78035.71,0.0,-0.97742,1e-05,4.16567]
[1777223726504,48.17,78036.39,0.0,-0.97742,1e-05,4.16701]
[1777223729757,48.17,78037.96,0.0,-0.97739,1e-05,4.17051]
[1777223729769,48.17,78037.96,0.0,-0.97739,1e-05,4.17051]
[1777223735566,48.17,78039.49,0.0,-0.97738,1e-05,4.17164]
[1777223737693,48.17,78039.6,0.0,-0.97738,1e-05,4.17185]
[1777223737768,48.17,78039.6,0.0,-0.97738,1e-05,4.17185]
[1777223738089,48.17,78039.6,0.0,-0.97738,1e-05,4.17185]
[1777223738270,48.17,78039.6,0.0,-0.97738,1e-05,4.17185]
[1777223738360,48.17,78039.82,0.0,-0.97738,1e-05,4.17226]
[1777223743623,48.17,78040.16,0.0,-0.97738,1e-05,4.17283]
[1777223748658,48.17,78040.26,0.0,-0.97738,1e-05,4.17287]
[1777223753693,48.17,78039.75,0.0,-0.97739,1e-05,4.17153]
[1777223758727,48.17,78040.54,0.0,-0.97737,1e-05,4.17318]
[1777223761749,48.17,78044.39,0.0,-0.97732,1e-05,4.18189]
[1777223763361,48.17,78044.39,0.0,-0.97732,1e-05,4.18189]
[1777223763519,48.17,78045.16,0.0,-0.97731,1e-05,4.18356]
[1777223768798,48.17,78047.13,0.0,-0.97728,1e-05,4.1878]
[1777223773833,48.17,78044.38,0.0,-0.97732,1e-05,4.18125]
[1777223774721,48.17,78044.38,0.0,-0.97732,1e-05,4.18125]
[1777223774773,48.17,78044.38,0.0,-0.97732,1e-05,4.18125]
[1777223775320,48.17,78044.38,0.0,-0.97732,1e-05,4.18125]
[1777223775520,48.17,78044.38,0.0,-0.97732,1e-05,4.18121]
[1777223775848,48.17,78043.96,0.0,-0.97733,1e-05,4.18021]
[1777223781889,48.17,78043.36,0.0,-0.97734,1e-05,4.17865]
[1777223786924,48.17,78043.51,0.0,-0.97734,1e-05,4.17885]
[1777223791959,48.16,78043.71,0.0,-0.97735,1e-05,4.17713]
[1777223798001,48.16,78043.79,0.0,-0.97735,1e-05,4.17718]
[1777223800695,48.16,78043.65,0.0,-0.97735,1e-05,4.17682]
[1777223800769,48.16,78043.65,0.0,-0.97735,1e-05,4.17682]
[1777223809080,48.16,78043.65,0.0,-0.97735,1e-05,4.17665]
[1777223811584,48.16,78043.7,0.0,-0.97735,1e-05,4.17673]
[1777223811768,48.16,78043.7,0.0,-0.97735,1e-05,4.17673]
[1777223812216,48.16,78043.7,0.0,-0.97735,1e-05,4.17673]
[1777223812268,48.16,78043.7,0.0,-0.97735,1e-05,4.17673]
[1777223812317,48.16,78043.7,0.0,-0.97735,1e-05,4.17671]
[1777223815274,48.16,78043.7,0.0,-0.97735,1e-05,4.17671]
[1777223821164,48.16,78043.7,0.0,-0.97735,1e-05,4.17656]
[1777223826198,48.16,78043.18,0.0,-0.97736,1e-05,4.17528]
[1777223831234,48.16,78043.23,0.0,-0.97736,1e-05,4.17531]
[1777223838283,48.16,78043.35,0.0,-0.97736,1e-05,4.17549]
[1777223843318,48.16,78043.3,0.0,-0.97736,1e-05,4.1753]
[1777223851374,48.16,78043.34,0.0,-0.97737,1e-05,4.17318]
[1777223853388,48.16,78047.28,0.0,-0.97731,1e-05,4.18217]
[1777223858077,48.16,78046.6,0.0,-0.97732,1e-05,4.18052]
[1777223858268,48.16,78046.6,0.0,-0.97732,1e-05,4.18052]
[1777223858874,48.16,78046.6,0.0,-0.97732,1e-05,4.18049]
[1777223859018,48.16,78046.6,0.0,-0.97732,1e-05,4.18049]
[1777223859020,48.16,78046.6,0.0,-0.97732,1e-05,4.18046]
[1777223863122,48.16,78044.5,0.0,-0.97736,1e-05,4.17552]
[1777223863268,48.16,78044.5,0.0,-0.97736,1e-05,4.17552]
[1777223866479,48.16,78036.45,0.0,-0.97747,1e-05,4.15702]
[1777223866689,48.16,78036.45,0.0,-0.97747,1e-05,4.15702]
[1777223866769,48.16,78036.45,0.0,-0.97747,1e-05,4.15702]
[1777223867261,48.16,78036.45,0.0,-0.97747,1e-05,4.15702]
[1777223867269,48.16,78036.45,0.0,-0.97747,1e-05,4.15702]
[1777223867486,48.16,78039.0,0.0,-0.97744,1e-05,4.16285]
[1777223873380,48.16,78041.43,0.0,-0.9774,1e-05,4.16837]
[1777223873426,48.16,78045.85,0.0,-0.97734,1e-05,4.17842]
[1777223873522,48.16,78045.85,0.0,-0.97734,1e-05,4.17842]
[1777223878145,48.16,78048.26,0.0,-0.9773,1e-05,4.18386]
[1777223878275,48.16,78048.26,0.0,-0.9773,1e-05,4.18386]
[1777223878359,48.16,78048.27,0.0,-0.9773,1e-05,4.1838]
[1777223881596,48.16,78048.58,0.0,-0.9773,1e-05,4.18438]
[1777223881768,48.16,78048.58,0.0,-0.9773,1e-05,4.18438]
[1777223884517,48.16,78048.81,0.0,-0.9773,1e-05,4.18483]
[1777223884769,48.16,78048.7,0.0,-0.9773,1e-05,4.18453]
[1777223884870,48.16,78048.7,0.0,-0.9773,1e-05,4.18449]
[1777223895684,48.16,78048.68,0.0,-0.9773,1e-05,4.18405]
[1777223901726,48.16,78048.85,0.0,-0.9773,1e-05,4.18426]
[1777223902980,48.16,78048.85,0.0,-0.9773,1e-05,4.18426]
[1777223903018,48.16,78048.85,0.0,-0.9773,1e-05,4.18426]
[1777223908775,48.16,78048.15,0.0,-0.97731,1e-05,4.18247]
[1777223910712,48.16,78046.61,0.0,-0.97733,1e-05,4.17892]
[1777223910767,48.16,78046.61,0.0,-0.97733,1e-05,4.17892]
[1777223914799,48.16,78046.2,0.0,-0.97735,1e-05,4.17587]
[1777223915018,48.16,78046.2,0.0,-0.97735,1e-05,4.17587]
[1777223915096,48.16,78046.31,0.0,-0.97735,1e-05,4.17611]
[1777223920085,48.16,78046.48,0.0,-0.97735,1e-05,4.17644]
[1777223920269,48.16,78046.48,0.0,-0.97735,1e-05,4.17644]
[1777223925894,48.16,78045.82,0.0,-0.97736,1e-05,4.17487]
[1777223926850,48.16,78045.82,0.0,-0.97736,1e-05,4.17487]
[1777223927019,48.16,78045.82,0.0,-0.97736,1e-05,4.17487]
[1777223927341,48.16,78045.82,0.0,-0.97736,1e-05,4.17487]
[1777223927519,48.16,78045.82,0.0,-0.97736,1e-05,4.17487]
[1777223927381,48.16,78046.47,0.0,-0.97735,1e-05,4.17635]
[1777223933662,48.16,78046.17,0.0,-0.97735,1e-05,4.17561]
[1777223933773,48.16,78046.17,0.0,-0.97735,1e-05,4.17561]
[1777223939992,48.16,78045.9,0.0,-0.97736,1e-05,4.17494]
[1777223945027,48.16,78046.03,0.0,-0.97736,1e-05,4.17521]
[1777223946747,48.16,78046.03,0.0,-0.97736,1e-05,4.17521]
[1777223946768,48.16,78046.03,0.0,-0.97736,1e-05,4.17521]
[1777223948060,48.16,78046.28,0.0,-0.97735,1e-05,4.17577]
[1777223948271,48.16,78046.28,0.0,-0.97735,1e-05,4.17577]
[1777223948323,48.16,78046.22,0.0,-0.97735,1e-05,4.17563]
[1777223954089,48.16,78046.91,0.0,-0.97734,1e-05,4.17716]
[1777223962146,48.16,78048.15,0.0,-0.97733,1e-05,4.1799]
[1777223963889,48.16,78048.01,0.0,-0.97733,1e-05,4.17957]
[1777223969195,48.16,78047.97,0.0,-0.97733,1e-05,4.17939]
[1777223969690,48.16,78047.97,0.0,-0.97733,1e-05,4.17939]
[1777223969770,48.16,78047.97,0.0,-0.97733,1e-05,4.17939]
[1777223970202,48.16,78046.09,0.0,-0.97736,1e-05,4.17507]
[1777223976245,48.16,78045.25,0.0,-0.97738,1e-05,4.17109]
[1777223981280,48.16,78044.7,0.0,-0.97739,1e-05,4.16983]
[1777223986315,48.16,78045.45,0.0,-0.97738,1e-05,4.17156]
[1777223991350,48.16,78045.24,0.0,-0.97738,1e-05,4.17108]
[1777223993364,48.16,78039.72,0.0,-0.97746,1e-05,4.15847]
[1777223998399,48.16,78040.01,0.0,-0.97745,1e-05,4.15922]
[1777224003434,48.16,78039.97,0.0,-0.97745,1e-05,4.15922]
[1777224009477,48.16,78040.07,0.0,-0.97745,1e-05,4.15953]
[1777224015519,48.16,78040.05,0.0,-0.97745,1e-05,4.15955]
[1777224023575,48.16,78040.35,0.0,-0.97745,1e-05,4.16031]
[1777224034652,48.16,78040.26,0.0,-0.97746,1e-05,4.15814]
[1777224040694,48.16,78040.47,0.0,-0.97746,1e-05,4.15868]
[1777224052778,48.16,78039.6,0.0,-0.97747,1e-05,4.15682]
[1777224057812,48.16,78039.8,0.0,-0.97746,1e-05,4.15731]
[1777224067091,48.16,78039.69,0.0,-0.97747,1e-05,4.15706]
[1777224073925,48.16,78042.32,0.0,-0.97743,1e-05,4.16309]
[1777224074932,48.16,78045.91,0.0,-0.97738,1e-05,4.17129]
[1777224079966,48.16,78047.52,0.0,-0.97735,1e-05,4.17482]
[1777224085007,48.16,78046.21,0.0,-0.97737,1e-05,4.17172]
[1777224095073,48.16,78046.4,0.0,-0.97738,1e-05,4.16995]
[1777224100108,48.16,78047.63,0.0,-0.97736,1e-05,4.17269]
[1777224105143,48.16,78047.52,0.0,-0.97737,1e-05,4.17237]
[1777224111185,48.16,78047.86,0.0,-0.97736,1e-05,4.17306]
[1777224114206,48.16,78051.22,0.0,-0.97731,1e-05,4.18071]
[1777224120248,48.15,78051.61,0.0,-0.97731,1e-05,4.18144]
[1777224125283,48.15,78048.61,0.0,-0.97735,1e-05,4.17448]
[1777224130319,48.15,78046.04,0.0,-0.97739,1e-05,4.16856]
[1777224133340,48.15,78042.68,0.0,-0.97744,1e-05,4.16088]
[1777224134347,48.15,78039.29,0.0,-0.97749,1e-05,4.15315]
[1777224139382,48.15,78037.58,0.0,-0.97751,1e-05,4.14938]
[1777224144417,48.16,78037.83,0.0,-0.97751,1e-05,4.15008]
[1777224151466,48.16,78037.62,0.0,-0.97752,1e-05,4.14773]
[1777224156500,48.16,78037.5,0.0,-0.97752,1e-05,4.14759]
[1777224164556,48.16,78037.75,0.0,-0.97752,1e-05,4.14838]
[1777224172613,48.16,78037.81,0.0,-0.97751,1e-05,4.1487]
[1777224178656,48.16,78037.58,0.0,-0.97752,1e-05,4.1483]
[1777224185705,48.16,78038.54,0.0,-0.9775,1e-05,4.15061]
[1777224190740,48.16,78040.25,0.0,-0.97748,1e-05,4.15459]
[1777224195774,48.16,78040.67,0.0,-0.97747,1e-05,4.15556]
[1777224201816,48.16,78040.36,0.0,-0.97747,1e-05,4.15487]
[1777224206852,48.16,78041.08,0.0,-0.97746,1e-05,4.15653]
[1777224211886,48.16,78041.17,0.0,-0.97747,1e-05,4.15471]
[1777224219943,48.16,78041.33,0.0,-0.97747,1e-05,4.15513]
[1777224222964,48.16,78032.28,0.0,-0.9776,1e-05,4.13455]
[1777224223971,48.16,78026.52,0.0,-0.97768,1e-05,4.12151]
[1777224226603,48.16,78025.97,0.0,-0.97769,1e-05,4.12033]
[1777224226768,48.16,78025.97,0.0,-0.97769,1e-05,4.12033]
[1777224232028,48.16,78022.64,0.0,-0.97773,1e-05,4.11327]
[1777224234226,48.16,78021.08,0.0,-0.97775,1e-05,4.10982]
[1777224234278,48.16,78021.08,0.0,-0.97775,1e-05,4.10982]
[1777224234490,48.16,78020.35,0.0,-0.97776,1e-05,4.10825]
[1777224240486,48.16,78020.26,0.0,-0.97776,1e-05,4.10836]
[1777224243268,48.16,78018.54,0.0,-0.97779,1e-05,4.10471]
[1777224247272,48.16,78018.54,0.0,-0.97779,1e-05,4.10488]
[1777224248140,48.16,78010.87,0.0,-0.97789,1e-05,4.08796]
[1777224249146,48.16,78008.08,0.0,-0.97793,1e-05,4.08178]
[1777224249982,48.16,78008.08,0.0,-0.97793,1e-05,4.08178]
[1777224250019,48.16,78008.08,0.0,-0.97793,1e-05,4.08178]
[1777224250154,48.16,78005.06,0.0,-0.97797,1e-05,4.07511]
[1777224251140,48.16,78005.06,0.0,-0.97797,1e-05,4.07511]
[1777224251270,48.16,78005.06,0.0,-0.97797,1e-05,4.07511]
[1777224257205,48.17,78004.98,0.0,-0.97797,1e-05,4.07583]
[1777224266270,48.17,78004.94,0.0,-0.97796,1e-05,4.07692]
[1777224268180,48.17,78003.89,0.0,-0.97797,1e-05,4.0747]
[1777224268270,48.17,78003.89,0.0,-0.97797,1e-05,4.0747]
[1777224268285,48.17,78004.57,0.0,-0.97796,1e-05,4.07637]
[1777224269447,48.17,78004.57,0.0,-0.97796,1e-05,4.07637]
[1777224269518,48.17,78004.57,0.0,-0.97796,1e-05,4.07637]
[1777224275334,48.17,78004.16,0.0,-0.97797,1e-05,4.07439]
[1777224280938,48.18,78004.19,0.0,-0.97797,1e-05,4.07501]
[1777224281021,48.18,78004.19,0.0,-0.97797,1e-05,4.07501]
[1777224285615,48.18,78004.24,0.0,-0.97797,1e-05,4.07566]
[1777224285770,48.18,78004.24,0.0,-0.97797,1e-05,4.07566]
[1777224285778,48.18,78004.15,0.0,-0.97796,1e-05,4.07572]
[1777224291447,48.18,78005.13,0.0,-0.97795,1e-05,4.07871]
[1777224293815,48.18,78007.38,0.0,-0.97791,1e-05,4.0839]
[1777224294018,48.18,78010.54,0.0,-0.97787,1e-05,4.09124]
[1777224297987,48.18,78014.21,0.0,-0.97781,1e-05,4.0998]
[1777224298023,48.18,78014.21,0.0,-0.97781,1e-05,4.0998]
[1777224298867,48.18,78014.21,0.0,-0.97781,1e-05,4.0998]
[1777224298496,48.18,78015.41,0.0,-0.9778,1e-05,4.1026]
[1777224299019,48.18,78015.41,0.0,-0.9778,1e-05,4.1026]
[1777224299504,48.18,78020.51,0.0,-0.97772,1e-05,4.11422]
[1777224300510,48.18,78026.79,0.0,-0.97763,1e-05,4.12852]
[1777224301573,48.18,78026.79,0.0,-0.97763,1e-05,4.12852]
[1777224301772,48.18,78026.79,0.0,-0.97763,1e-05,4.12852]
[1777224301874,48.18,78029.86,0.0,-0.97759,1e-05,4.13553]
[1777224302538,48.18,78029.86,0.0,-0.97759,1e-05,4.13553]
[1777224302771,48.18,78029.86,0.0,-0.97759,1e-05,4.13553]
[1777224309578,48.18,78030.63,0.0,-0.97758,1e-05,4.13744]
[1777224314616,48.18,78033.78,0.0,-0.97753,1e-05,4.14467]
[1777224315542,48.18,78033.78,0.0,-0.97753,1e-05,4.14467]
[1777224315771,48.18,78033.78,0.0,-0.97753,1e-05,4.14467]
[1777224315872,48.18,78033.74,0.0,-0.97753,1e-05,4.14458]
[1777224316235,48.18,78033.74,0.0,-0.97753,1e-05,4.14458]
[1777224316269,48.18,78033.74,0.0,-0.97753,1e-05,4.14458]
[1777224320974,48.18,78034.65,0.0,-0.97752,1e-05,4.14666]
[1777224321019,48.18,78034.65,0.0,-0.97752,1e-05,4.14666]
[1777224321385,48.18,78034.65,0.0,-0.97752,1e-05,4.14666]
[1777224321522,48.18,78034.65,0.0,-0.97752,1e-05,4.14666]
[1777224321667,48.18,78033.85,0.0,-0.97753,1e-05,4.14483]
[1777224326702,48.18,78034.14,0.0,-0.97753,1e-05,4.14547]
[1777224330140,48.18,78034.78,0.0,-0.97752,1e-05,4.1469]
[1777224330269,48.18,78034.78,0.0,-0.97752,1e-05,4.1469]
[1777224330730,48.18,78035.02,0.0,-0.97752,1e-05,4.14744]
[1777224334043,48.18,78034.41,0.0,-0.97753,1e-05,4.14398]
[1777224334270,48.18,78034.41,0.0,-0.97753,1e-05,4.14398]
[1777224339793,48.18,78034.02,0.0,-0.97754,1e-05,4.14306]
[1777224344935,48.18,78033.36,0.0,-0.97755,1e-05,4.14154]
[1777224345020,48.18,78034.11,0.0,-0.97754,1e-05,4.14324]
[1777224345670,48.18,78034.11,0.0,-0.97754,1e-05,4.14324]
[1777224345771,48.18,78034.11,0.0,-0.97754,1e-05,4.14324]
[1777224345874,48.18,78033.77,0.0,-0.97754,1e-05,4.14246]
[1777224351878,48.18,78034.5,0.0,-0.97753,1e-05,4.14408]
[1777224357920,48.18,78034.34,0.0,-0.97754,1e-05,4.14364]
[1777224359865,48.18,78034.43,0.0,-0.97754,1e-05,4.14383]
[1777224359934,48.18,78034.45,0.0,-0.97754,1e-05,4.14387]
[1777224360019,48.18,78034.45,0.0,-0.97754,1e-05,4.14387]
[1777224360638,48.18,78034.45,0.0,-0.97754,1e-05,4.14387]
[1777224360776,48.18,78034.45,0.0,-0.97754,1e-05,4.14387]
[1777224360941,48.18,78034.69,0.0,-0.97753,1e-05,4.1444]
[1777224365976,48.18,78035.04,0.0,-0.97753,1e-05,4.14514]
[1777224373025,48.18,78034.9,0.0,-0.97753,1e-05,4.14472]
[1777224375973,48.18,78034.99,0.0,-0.97753,1e-05,4.14491]
[1777224376024,48.18,78035.12,0.0,-0.97753,1e-05,4.1452]
[1777224376646,48.18,78035.12,0.0,-0.97753,1e-05,4.1452]
[1777224376770,48.18,78035.12,0.0,-0.97753,1e-05,4.1452]
[1777224376795,48.18,78035.06,0.0,-0.97753,1e-05,4.14504]
[1777224382625,48.18,78034.35,0.0,-0.97754,1e-05,4.14337]
[1777224382771,48.18,78034.35,0.0,-0.97754,1e-05,4.14337]
[1777224382911,48.18,78034.35,0.0,-0.97754,1e-05,4.14337]
[1777224383021,48.18,78034.35,0.0,-0.97754,1e-05,4.14337]
[1777224383012,48.18,78034.14,0.0,-0.97754,1e-05,4.14287]
[1777224390144,48.18,78033.95,0.0,-0.97754,1e-05,4.14237]
[1777224395178,48.18,78035.08,0.0,-0.97754,1e-05,4.14284]
[1777224400214,48.18,78034.88,0.0,-0.97754,1e-05,4.14234]
[1777224405249,48.18,78034.25,0.0,-0.97755,1e-05,4.14089]
[1777224410225,48.18,78034.09,0.0,-0.97755,1e-05,4.14052]
[1777224410275,48.18,78034.09,0.0,-0.97755,1e-05,4.14052]
[1777224410284,48.18,78034.15,0.0,-0.97755,1e-05,4.14065]
[1777224411086,48.18,78034.15,0.0,-0.97755,1e-05,4.14065]
[1777224411274,48.18,78034.15,0.0,-0.97755,1e-05,4.14065]
[1777224416326,48.18,78034.46,0.0,-0.97755,1e-05,4.14133]
[1777224421361,48.18,78034.75,0.0,-0.97755,1e-05,4.14197]
[1777224422533,48.18,78034.75,0.0,-0.97755,1e-05,4.14197]
[1777224422770,48.18,78034.75,0.0,-0.97755,1e-05,4.14197]
[1777224422897,48.18,78034.75,0.0,-0.97755,1e-05,4.14197]
[1777224423020,48.18,78034.75,0.0,-0.97755,1e-05,4.14197]
[1777224422998,48.18,78034.61,0.0,-0.97755,1e-05,4.14164]
[1777224428410,48.18,78034.49,0.0,-0.97755,1e-05,4.14134]
[1777224438480,48.18,78034.49,0.0,-0.97755,1e-05,4.14128]
[1777224442944,48.18,78034.79,0.0,-0.97755,1e-05,4.14195]
[1777224443020,48.18,78034.79,0.0,-0.97755,1e-05,4.14195]
[1777224443045,48.18,78034.79,0.0,-0.97755,1e-05,4.14192]
[1777224443788,48.18,78034.79,0.0,-0.97755,1e-05,4.14192]
[1777224444019,48.18,78034.79,0.0,-0.97755,1e-05,4.14192]
[1777224448780,48.18,78035.2,0.0,-0.97754,1e-05,4.14282]
[1777224449018,48.18,78035.2,0.0,-0.97754,1e-05,4.14282]
[1777224449035,48.18,78034.66,0.0,-0.97755,1e-05,4.14158]
[1777224449218,48.18,78034.66,0.0,-0.97755,1e-05,4.14158]
[1777224449269,48.18,78034.66,0.0,-0.97755,1e-05,4.14158]
[1777224454592,48.18,78034.85,0.0,-0.97756,1e-05,4.13993]
[1777224460027,48.18,78034.78,0.0,-0.97756,1e-05,4.13976]
[1777224465899,48.18,78034.79,0.0,-0.97756,1e-05,4.13975]
[1777224466020,48.18,78034.79,0.0,-0.97756,1e-05,4.13975]
[1777224466000,48.18,78034.79,0.0,-0.97756,1e-05,4.13975]
[1777224466701,48.18,78034.79,0.0,-0.97756,1e-05,4.13975]
[1777224466773,48.18,78034.79,0.0,-0.97756,1e-05,4.13975]
[1777224466874,48.18,78034.58,0.0,-0.97756,1e-05,4.13926]
[1777224473727,48.18,78034.87,0.0,-0.97756,1e-05,4.13988]
[1777224480777,48.18,78035.02,0.0,-0.97755,1e-05,4.14018]
[1777224482126,48.18,78035.23,0.0,-0.97755,1e-05,4.14065]
[1777224482273,48.18,78035.23,0.0,-0.97755,1e-05,4.14065]
[1777224483082,48.18,78035.23,0.0,-0.97755,1e-05,4.14065]
[1777224483123,48.18,78037.68,0.0,-0.97752,1e-05,4.1462]
[1777224483274,48.18,78037.68,0.0,-0.97752,1e-05,4.1462]
[1777224488833,48.18,78039.6,0.0,-0.97749,1e-05,4.15049]
[1777224494876,48.18,78046.32,0.0,-0.97739,1e-05,4.16572]
[1777224495480,48.18,78046.32,0.0,-0.97739,1e-05,4.16572]
[1777224495522,48.18,78046.32,0.0,-0.97739,1e-05,4.16572]
[1777224495882,48.18,78050.28,0.0,-0.97734,1e-05,4.17477]
[1777224496599,48.18,78050.28,0.0,-0.97734,1e-05,4.17477]
[1777224496770,48.18,78050.28,0.0,-0.97734,1e-05,4.17477]
[1777224501926,48.18,78050.49,0.0,-0.97734,1e-05,4.17494]
[1777224505084,48.18,78052.39,0.0,-0.97731,1e-05,4.17919]
[1777224505272,48.18,78053.69,0.0,-0.97729,1e-05,4.18212]
[1777224505954,48.18,78054.11,0.0,-0.97728,1e-05,4.18303]
[1777224506421,48.18,78054.11,0.0,-0.97728,1e-05,4.18303]
[1777224506520,48.18,78054.11,0.0,-0.97728,1e-05,4.18303]
[1777224510990,48.18,78059.89,0.0,-0.9772,1e-05,4.196]
[1777224511899,48.18,78059.89,0.0,-0.9772,1e-05,4.196]
[1777224512019,48.18,78059.89,0.0,-0.9772,1e-05,4.196]
[1777224512111,48.18,78066.05,0.0,-0.97713,1e-05,4.20797]
[1777224513004,48.18,78071.39,0.0,-0.97705,1e-05,4.22028]
[1777224513688,48.18,78071.39,0.0,-0.97705,1e-05,4.22028]
[1777224513769,48.18,78071.39,0.0,-0.97705,1e-05,4.22028]
[1777224518956,48.18,78071.87,0.0,-0.97704,1e-05,4.22085]
[1777224519018,48.18,78071.87,0.0,-0.97704,1e-05,4.22085]
[1777224519116,48.17,78070.95,0.0,-0.97706,1e-05,4.21851]
[1777224519605,48.17,78070.95,0.0,-0.97706,1e-05,4.21851]
[1777224519768,48.17,78070.95,0.0,-0.97706,1e-05,4.21851]
[1777224523073,48.17,78066.09,0.0,-0.97713,1e-05,4.20692]
[1777224523500,48.17,78066.09,0.0,-0.97713,1e-05,4.20692]
[1777224523518,48.17,78066.09,0.0,-0.97713,1e-05,4.20692]
[1777224524216,48.17,78065.47,0.0,-0.97714,1e-05,4.20542]
[1777224524268,48.17,78065.47,0.0,-0.97714,1e-05,4.20542]
[1777224525088,48.17,78065.67,0.0,-0.97714,1e-05,4.20582]
[1777224530123,48.17,78066.06,0.0,-0.97714,1e-05,4.20638]
[1777224531563,48.17,78065.13,0.0,-0.97715,1e-05,4.20418]
[1777224531769,48.17,78065.13,0.0,-0.97715,1e-05,4.20418]
[1777224537172,48.17,78065.19,0.0,-0.97715,1e-05,4.20398]
[1777224539096,48.17,78065.16,0.0,-0.97715,1e-05,4.20386]
[1777224539272,48.17,78065.16,0.0,-0.97715,1e-05,4.2038]
[1777224541269,48.17,78064.22,0.0,-0.97717,1e-05,4.20159]
[1777224541304,48.17,78061.62,0.0,-0.9772,1e-05,4.19557]
[1777224543134,48.17,78061.62,0.0,-0.9772,1e-05,4.19557]
[1777224542208,48.17,78055.48,0.0,-0.97729,1e-05,4.18144]
[1777224543269,48.17,78055.48,0.0,-0.97729,1e-05,4.18144]
[1777224546452,48.17,78050.61,0.0,-0.97736,1e-05,4.17028]
[1777224546520,48.17,78050.61,0.0,-0.97736,1e-05,4.17028]
[1777224546621,48.17,78046.59,0.0,-0.97742,1e-05,4.1611]
[1777224547269,48.17,78046.59,0.0,-0.97742,1e-05,4.1611]
[1777224547370,48.17,78045.41,0.0,-0.97744,1e-05,4.15842]
[1777224551455,48.17,78045.35,0.0,-0.97744,1e-05,4.15834]
[1777224551518,48.17,78045.35,0.0,-0.97744,1e-05,4.15834]
[1777224551620,48.17,78045.02,0.0,-0.97744,1e-05,4.15765]
[1777224553374,48.17,78044.86,0.0,-0.97744,1e-05,4.15731]
[1777224553519,48.17,78044.86,0.0,-0.97744,1e-05,4.15731]
[1777224555299,48.17,78038.92,0.0,-0.97753,1e-05,4.14387]
[1777224556796,48.17,78038.92,0.0,-0.97753,1e-05,4.14387]
[1777224557020,48.17,78038.92,0.0,-0.97753,1e-05,4.14387]
[1777224559234,48.17,78038.28,0.0,-0.97754,1e-05,4.14257]
[1777224559270,48.17,78038.28,0.0,-0.97754,1e-05,4.14257]
[1777224559327,48.17,78038.86,0.0,-0.97753,1e-05,4.14394]
[1777224560334,48.17,78042.73,0.0,-0.97747,1e-05,4.15281]
[1777224561319,48.17,78042.73,0.0,-0.97747,1e-05,4.15281]
[1777224561518,48.17,78042.73,0.0,-0.97747,1e-05,4.15281]
[1777224566038,48.17,78043.04,0.0,-0.97747,1e-05,4.15361]
[1777224566048,48.17,78042.58,0.0,-0.97747,1e-05,4.15259]
[1777224566268,48.17,78042.58,0.0,-0.97747,1e-05,4.15259]
[1777224571410,48.17,78039.6,0.0,-0.97753,1e-05,4.14395]
[1777224572908,48.17,78039.6,0.0,-0.97753,1e-05,4.14395]
[1777224573019,48.17,78039.6,0.0,-0.97753,1e-05,4.14395]
[1777224579467,48.17,78039.57,0.0,-0.97753,1e-05,4.14413]
[1777224586516,48.17,78039.52,0.0,-0.97752,1e-05,4.1442]
[1777224588025,48.17,78039.52,0.0,-0.97752,1e-05,4.1442]
[1777224588269,48.17,78038.82,0.0,-0.97753,1e-05,4.14263]
[1777224590228,48.17,78039.61,0.0,-0.97752,1e-05,4.14445]
[1777224590267,48.17,78039.56,0.0,-0.97752,1e-05,4.14436]
[1777224591087,48.17,78039.35,0.0,-0.97753,1e-05,4.1439]
[1777224592717,48.17,78039.35,0.0,-0.97753,1e-05,4.1439]
[1777224592768,48.17,78039.35,0.0,-0.97753,1e-05,4.1439]
[1777224597786,48.17,78039.14,0.0,-0.97753,1e-05,4.14355]
[1777224598021,48.17,78039.14,0.0,-0.97753,1e-05,4.14355]
[1777224599724,48.17,78039.37,0.0,-0.97753,1e-05,4.14411]
[1777224599768,48.17,78039.37,0.0,-0.97753,1e-05,4.14411]
[1777224599870,48.17,78040.57,0.0,-0.97751,1e-05,4.14686]
[1777224603166,48.17,78037.12,0.0,-0.97756,1e-05,4.13903]
[1777224602628,48.17,78033.06,0.0,-0.97761,1e-05,4.12982]
[1777224603274,48.17,78033.06,0.0,-0.97761,1e-05,4.12982]
[1777224608670,48.18,78023.75,0.0,-0.97775,1e-05,4.10902]
[1777224609750,48.18,78023.75,0.0,-0.97775,1e-05,4.10902]
[1777224609770,48.18,78023.75,0.0,-0.97775,1e-05,4.10902]
[1777224611547,48.18,78020.48,0.0,-0.97779,1e-05,4.10178]
[1777224611769,48.18,78020.48,0.0,-0.97779,1e-05,4.10178]
[1777224611870,48.18,78020.24,0.0,-0.97779,1e-05,4.10133]
[1777224620754,48.18,78020.18,0.0,-0.97779,1e-05,4.10198]
[1777224625270,48.18,78020.11,0.0,-0.97779,1e-05,4.10207]
[1777224625520,48.18,78019.49,0.0,-0.9778,1e-05,4.10076]
[1777224627543,48.18,78018.82,0.0,-0.97781,1e-05,4.09942]
[1777224627774,48.18,78018.82,0.0,-0.97781,1e-05,4.09942]
[1777224627827,48.18,78018.82,0.0,-0.97781,1e-05,4.09942]
[1777224628019,48.18,78018.82,0.0,-0.97781,1e-05,4.09942]
[1777224628023,48.18,78017.82,0.0,-0.97782,1e-05,4.09725]
[1777224633847,48.18,78017.03,0.0,-0.97784,1e-05,4.094]
[1777224635103,48.18,78017.03,0.0,-0.97784,1e-05,4.094]
[1777224635273,48.18,78017.03,0.0,-0.97784,1e-05,4.094]
[1777224638882,48.18,78008.5,0.0,-0.97795,1e-05,4.07528]
[1777224639385,48.18,78008.5,0.0,-0.97795,1e-05,4.07528]
[1777224639518,48.18,78008.5,0.0,-0.97795,1e-05,4.07528]
[1777224641471,48.18,78007.61,0.0,-0.97797,1e-05,4.07354]
[1777224641518,48.18,78007.61,0.0,-0.97797,1e-05,4.07354]
[1777224641903,48.18,78007.28,0.0,-0.97797,1e-05,4.07293]
[1777224646017,48.19,78004.35,0.0,-0.97801,1e-05,4.06675]
[1777224646278,48.19,78004.35,0.0,-0.97801,1e-05,4.06675]
[1777224650300,48.19,78004.85,0.0,-0.978,1e-05,4.0686]
[1777224650520,48.19,78004.85,0.0,-0.978,1e-05,4.0686]
[1777224652796,48.19,78006.85,0.0,-0.97797,1e-05,4.07337]
[1777224653018,48.19,78006.85,0.0,-0.97797,1e-05,4.07337]
[1777224653119,48.19,78007.07,0.0,-0.97796,1e-05,4.074]
[1777224657703,48.19,78006.6,0.0,-0.97797,1e-05,4.07348]
[1777224657769,48.19,78006.6,0.0,-0.97797,1e-05,4.07348]
[1777224663050,48.19,78005.83,0.0,-0.97797,1e-05,4.07257]
[1777224668085,48.19,78005.09,0.0,-0.97798,1e-05,4.0716]
[1777224673121,48.2,78003.6,0.0,-0.97799,1e-05,4.06894]
[1777224674864,48.2,78003.15,0.0,-0.978,1e-05,4.06807]
[1777224675020,48.2,78003.15,0.0,-0.978,1e-05,4.06807]
[1777224676752,48.2,78000.44,0.0,-0.97803,1e-05,4.06227]
[1777224676770,48.2,78000.44,0.0,-0.97803,1e-05,4.06227]
[1777224677149,48.2,78000.5,0.0,-0.97803,1e-05,4.06255]
[1777224679903,48.2,78000.25,0.0,-0.97803,1e-05,4.06229]
[1777224680020,48.2,78000.25,0.0,-0.97803,1e-05,4.06229]
[1777224685205,48.2,77999.35,0.0,-0.97804,1e-05,4.06117]
[1777224687088,48.2,77999.84,0.0,-0.97803,1e-05,4.06241]
[1777224687271,48.2,77999.84,0.0,-0.97803,1e-05,4.06241]
[1777224687530,48.2,77998.82,0.0,-0.97805,1e-05,4.06042]
[1777224687775,48.2,77998.82,0.0,-0.97805,1e-05,4.06042]
[1777224688226,48.2,77999.08,0.0,-0.97804,1e-05,4.06101]
[1777224694268,48.21,77999.6,0.0,-0.97804,1e-05,4.0612]
[1777224696185,48.21,77999.47,0.0,-0.97804,1e-05,4.06105]
[1777224696269,48.21,77999.47,0.0,-0.97804,1e-05,4.06105]
[1777224702325,48.21,77998.37,0.0,-0.97805,1e-05,4.05964]
[1777224703223,48.21,77998.37,0.0,-0.97805,1e-05,4.05964]
[1777224703269,48.21,77998.37,0.0,-0.97805,1e-05,4.05964]
[1777224703971,48.21,77997.72,0.0,-0.97806,1e-05,4.05833]
[1777224704020,48.21,77997.72,0.0,-0.97806,1e-05,4.05833]
[1777224704339,48.21,77997.75,0.0,-0.97806,1e-05,4.05855]
[1777224708976,48.21,77998.21,0.0,-0.97805,1e-05,4.06003]
[1777224709020,48.21,77998.21,0.0,-0.97805,1e-05,4.06003]
[1777224715416,48.21,77997.87,0.0,-0.97804,1e-05,4.06045]
[1777224720450,48.22,77998.12,0.0,-0.97804,1e-05,4.06173]
[1777224724656,48.22,77996.32,0.0,-0.97806,1e-05,4.05812]
[1777224724768,48.22,77996.32,0.0,-0.97806,1e-05,4.05812]
[1777224724807,48.22,77991.88,0.0,-0.97812,1e-05,4.04833]
[1777224726862,48.22,77991.51,0.0,-0.97812,1e-05,4.04767]
[1777224727019,48.22,77991.51,0.0,-0.97812,1e-05,4.04767]
[1777224727121,48.22,77991.33,0.0,-0.97812,1e-05,4.04743]
[1777224728844,48.22,77991.58,0.0,-0.97812,1e-05,4.04815]
[1777224729019,48.22,77991.58,0.0,-0.97812,1e-05,4.04815]
[1777224734548,48.22,77986.81,0.0,-0.97818,1e-05,4.03871]
[1777224736458,48.22,77986.05,0.0,-0.97819,1e-05,4.03719]
[1777224736517,48.22,77986.05,0.0,-0.97819,1e-05,4.03719]
[1777224739038,48.23,77985.7,0.0,-0.97819,1e-05,4.03676]
[1777224739270,48.23,77985.7,0.0,-0.97819,1e-05,4.03676]
[1777224739371,48.23,77984.85,0.0,-0.9782,1e-05,4.03521]
[1777224740754,48.23,77985.83,0.0,-0.97819,1e-05,4.0374]
[1777224740774,48.23,77985.83,0.0,-0.97819,1e-05,4.0374]
[1777224741597,48.23,77992.0,0.0,-0.9781,1e-05,4.05153]
[1777224743393,48.23,77992.0,0.0,-0.9781,1e-05,4.05153]
[1777224743519,48.23,77995.27,0.0,-0.97805,1e-05,4.059]
[1777224743612,48.23,77997.16,0.0,-0.97802,1e-05,4.06337]
[1777224748647,48.23,77997.98,0.0,-0.97801,1e-05,4.06582]
[1777224751543,48.23,77997.92,0.0,-0.97801,1e-05,4.06593]
[1777224751768,48.23,77997.92,0.0,-0.97801,1e-05,4.06593]
[1777224758717,48.23,78002.51,0.0,-0.97795,1e-05,4.07511]
[1777224760078,48.23,78002.51,0.0,-0.97795,1e-05,4.07511]
[1777224760268,48.23,78002.51,0.0,-0.97795,1e-05,4.07511]
[1777224760369,48.23,78002.51,0.0,-0.97795,1e-05,4.07532]
[1777224765766,48.23,78002.52,0.0,-0.97794,1e-05,4.07588]
[1777224770802,48.24,78002.49,0.0,-0.97794,1e-05,4.07635]
[1777224771519,48.24,78002.49,0.0,-0.97794,1e-05,4.07635]
[1777224772760,48.24,78002.56,0.0,-0.97794,1e-05,4.07662]
[1777224772769,48.24,78002.56,0.0,-0.97794,1e-05,4.07662]
[1777224772816,48.24,78001.02,0.0,-0.97796,1e-05,4.07326]
[1777224777852,48.24,78003.37,0.0,-0.97792,1e-05,4.07909]
[1777224778508,48.24,78003.37,0.0,-0.97792,1e-05,4.07909]
[1777224778519,48.24,78003.37,0.0,-0.97792,1e-05,4.07909]
[1777224784902,48.24,78003.39,0.0,-0.97792,1e-05,4.07987]
[1777224790943,48.24,78003.46,0.0,-0.97791,1e-05,4.08063]
[1777224795979,48.24,78003.54,0.0,-0.97791,1e-05,4.08131]
[1777224799570,48.24,78006.84,0.0,-0.97786,1e-05,4.08902]
[1777224799771,48.24,78006.84,0.0,-0.97786,1e-05,4.08902]
[1777224799851,48.24,78006.84,0.0,-0.97786,1e-05,4.08902]
[1777224800019,48.24,78006.84,0.0,-0.97786,1e-05,4.08902]
[1777224800021,48.24,78006.69,0.0,-0.97786,1e-05,4.08877]
[1777224805044,48.25,78005.73,0.0,-0.97787,1e-05,4.08707]
[1777224810079,48.25,78005.9,0.0,-0.97787,1e-05,4.08793]
[1777224815114,48.25,78006.44,0.0,-0.97787,1e-05,4.08759]
[1777224818388,48.25,78006.35,0.0,-0.97787,1e-05,4.08759]
[1777224818489,48.25,78006.14,0.0,-0.97787,1e-05,4.0873]
[1777224818519,48.25,78006.14,0.0,-0.97787,1e-05,4.0873]
[1777224818787,48.25,78006.14,0.0,-0.97787,1e-05,4.0873]
[1777224819018,48.25,78006.14,0.0,-0.97787,1e-05,4.0873]
[1777224823762,48.25,78005.64,0.0,-0.97787,1e-05,4.08656]
[1777224823768,48.25,78005.64,0.0,-0.97787,1e-05,4.08656]
[1777224824046,48.25,78005.64,0.0,-0.97787,1e-05,4.08656]
[1777224824269,48.25,78005.64,0.0,-0.97787,1e-05,4.08656]
[1777224824370,48.25,78006.2,0.0,-0.97786,1e-05,4.08802]
[1777224831226,48.25,78005.87,0.0,-0.97787,1e-05,4.08785]
[1777224836261,48.25,78005.83,0.0,-0.97786,1e-05,4.08825]
[1777224838283,48.26,77999.32,0.0,-0.97795,1e-05,4.0738]
[1777224838684,48.26,77999.32,0.0,-0.97795,1e-05,4.0738]
[1777224839290,48.26,77991.67,0.0,-0.97806,1e-05,4.05674]
[1777224840297,48.26,77986.27,0.0,-0.97813,1e-05,4.04479]
[1777224841304,48.26,77988.35,0.0,-0.9781,1e-05,4.04959]
[1777224842209,48.26,77988.35,0.0,-0.9781,1e-05,4.04959]
[1777224842311,48.26,77991.88,0.0,-0.97805,1e-05,4.05765]
[1777224846339,48.26,77995.4,0.0,-0.978,1e-05,4.06613]
[1777224848353,48.26,77999.54,0.0,-0.97794,1e-05,4.07569]
[1777224849594,48.26,77999.92,0.0,-0.97793,1e-05,4.07667]
[1777224849771,48.26,77999.92,0.0,-0.97793,1e-05,4.07667]
[1777224856408,48.26,78000.4,0.0,-0.97792,1e-05,4.07865]
[1777224862451,48.26,78000.16,0.0,-0.97792,1e-05,4.0788]
[1777224865049,48.26,78000.12,0.0,-0.97792,1e-05,4.07895]
[1777224865269,48.26,78000.12,0.0,-0.97792,1e-05,4.07895]
[1777224865446,48.26,78000.12,0.0,-0.97792,1e-05,4.07895]
[1777224865519,48.26,78000.12,0.0,-0.97792,1e-05,4.07895]
[1777224865547,48.27,78000.12,0.0,-0.97792,1e-05,4.07908]
[1777224871514,48.27,78000.21,0.0,-0.97792,1e-05,4.078]
[1777224876549,48.27,78000.15,0.0,-0.97792,1e-05,4.07852]
[1777224881583,48.27,78000.49,0.0,-0.97791,1e-05,4.07995]
[1777224886917,48.27,78000.49,0.0,-0.97791,1e-05,4.07995]
[1777224887018,48.27,78000.49,0.0,-0.97791,1e-05,4.07995]
[1777224887179,48.27,78000.49,0.0,-0.97791,1e-05,4.07995]
[1777224887269,48.27,78000.49,0.0,-0.97791,1e-05,4.07995]
[1777224887280,48.27,78000.46,0.0,-0.97791,1e-05,4.08054]
[1777224892661,48.28,78000.4,0.0,-0.9779,1e-05,4.08121]
[1777224895187,48.28,78000.84,0.0,-0.9779,1e-05,4.08233]
[1777224895269,48.28,78000.84,0.0,-0.9779,1e-05,4.08233]
[1777224895365,48.28,78000.84,0.0,-0.9779,1e-05,4.08233]
[1777224895519,48.28,78000.84,0.0,-0.9779,1e-05,4.08233]
[1777224895371,48.28,78000.99,0.0,-0.97789,1e-05,4.0828]
[1777224900716,48.28,78000.67,0.0,-0.97789,1e-05,4.08288]
[1777224904311,48.28,77997.37,0.0,-0.97794,1e-05,4.07573]
[1777224904524,48.28,77997.37,0.0,-0.97794,1e-05,4.07573]
[1777224904625,48.28,77991.0,0.0,-0.97803,1e-05,4.06175]
[1777224904645,48.28,77991.0,0.0,-0.97803,1e-05,4.06175]
[1777224904773,48.28,77991.0,0.0,-0.97803,1e-05,4.06175]
[1777224910788,48.28,77992.57,0.0,-0.978,1e-05,4.06621]
[1777224911796,48.28,77996.21,0.0,-0.97794,1e-05,4.07452]
[1777224913448,48.28,77996.21,0.0,-0.97794,1e-05,4.07452]
[1777224913519,48.28,77996.21,0.0,-0.97794,1e-05,4.07452]
[1777224913550,48.28,77997.03,0.0,-0.97793,1e-05,4.07663]
[1777224913825,48.28,77997.03,0.0,-0.97793,1e-05,4.07663]
[1777224914020,48.28,77997.03,0.0,-0.97793,1e-05,4.07663]
[1777224918744,48.29,77998.3,0.0,-0.97791,1e-05,4.08]
[1777224918770,48.29,77998.3,0.0,-0.97791,1e-05,4.08]
[1777224919015,48.29,77998.3,0.0,-0.97791,1e-05,4.08]
[1777224919269,48.29,77998.3,0.0,-0.97791,1e-05,4.08]
[1777224919283,48.29,77998.61,0.0,-0.97791,1e-05,4.08083]
[1777224924886,48.29,77998.42,0.0,-0.9779,1e-05,4.08114]
[1777224926902,48.29,77998.42,0.0,-0.9779,1e-05,4.08114]
[1777224927019,48.29,77998.42,0.0,-0.9779,1e-05,4.08114]
[1777224927163,48.29,77998.42,0.0,-0.9779,1e-05,4.08114]
[1777224927269,48.29,77998.42,0.0,-0.9779,1e-05,4.08114]
[1777224927370,48.29,77998.42,0.0,-0.9779,1e-05,4.08139]
[1777224932943,48.29,78001.18,0.0,-0.97787,1e-05,4.08629]
[1777224934008,48.29,78001.18,0.0,-0.97787,1e-05,4.08629]
[1777224934019,48.29,78001.18,0.0,-0.97787,1e-05,4.08629]
[1777224934298,48.29,78001.18,0.0,-0.97787,1e-05,4.08629]
[1777224934519,48.29,78001.18,0.0,-0.97787,1e-05,4.08629]
[1777224934620,48.29,78002.05,0.0,-0.97785,1e-05,4.08847]
[1777224944020,48.29,78002.05,0.0,-0.97785,1e-05,4.08943]
[1777224946239,48.29,78002.05,0.0,-0.97785,1e-05,4.08943]
[1777224946268,48.29,78002.05,0.0,-0.97785,1e-05,4.08943]
[1777224946531,48.29,78002.05,0.0,-0.97785,1e-05,4.08943]
[1777224946630,48.29,78002.05,0.0,-0.97785,1e-05,4.08972]
[1777224946768,48.29,78002.05,0.0,-0.97785,1e-05,4.08972]
[1777224950811,48.3,78001.5,0.0,-0.97785,1e-05,4.08875]
[1777224951025,48.3,78001.5,0.0,-0.97785,1e-05,4.08875]
[1777224951069,48.3,78001.66,0.0,-0.97785,1e-05,4.0892]
[1777224958118,48.3,78002.44,0.0,-0.97784,1e-05,4.09157]
[1777224959382,48.3,78002.44,0.0,-0.97784,1e-05,4.09157]
[1777224959522,48.3,78002.44,0.0,-0.97784,1e-05,4.09157]
[1777224966173,48.3,78002.52,0.0,-0.97783,1e-05,4.0924]
[1777224976244,48.3,78002.52,0.0,-0.97782,1e-05,4.09317]
[1777224982286,48.3,78002.68,0.0,-0.97782,1e-05,4.09397]
[1777224988382,48.3,78002.36,0.0,-0.97782,1e-05,4.09354]
[1777224988488,48.3,78002.36,0.0,-0.97782,1e-05,4.09354]
[1777224988518,48.3,78002.36,0.0,-0.97782,1e-05,4.09354]
[1777224988590,48.3,78002.36,0.0,-0.97782,1e-05,4.09376]
[1777224994369,48.31,78002.63,0.0,-0.97783,1e-05,4.09269]
[1777224999404,48.31,78002.58,0.0,-0.97782,1e-05,4.09294]
[1777225005447,48.31,78002.6,0.0,-0.97782,1e-05,4.09341]
[1777225009474,48.31,78006.43,0.0,-0.97776,1e-05,4.10231]
[1777225009802,48.31,78006.43,0.0,-0.97776,1e-05,4.10231]
[1777225010023,48.31,78006.43,0.0,-0.97776,1e-05,4.10231]
[1777225010269,48.31,78006.43,0.0,-0.97776,1e-05,4.10231]
[1777225010482,48.31,78006.02,0.0,-0.97777,1e-05,4.10145]
[1777225014419,48.31,78005.8,0.0,-0.97777,1e-05,4.10111]
[1777225014520,48.31,78005.8,0.0,-0.97777,1e-05,4.10111]
[1777225014613,48.31,78005.8,0.0,-0.97777,1e-05,4.10111]
[1777225014621,48.31,78004.78,0.0,-0.97779,1e-05,4.09892]
[1777225014769,48.31,78004.78,0.0,-0.97779,1e-05,4.09892]
[1777225022566,48.31,78004.92,0.0,-0.97778,1e-05,4.09963]
[1777225024046,48.31,78003.99,0.0,-0.97779,1e-05,4.09765]
[1777225024275,48.31,78003.99,0.0,-0.97779,1e-05,4.09765]
[1777225024322,48.31,78003.99,0.0,-0.97779,1e-05,4.09765]
[1777225024519,48.31,78003.99,0.0,-0.97779,1e-05,4.09765]
[1777225024580,48.31,78004.36,0.0,-0.97779,1e-05,4.09849]
[1777225029617,48.31,78004.66,0.0,-0.97778,1e-05,4.09952]
[1777225031459,48.31,78005.42,0.0,-0.97777,1e-05,4.10129]
[1777225031521,48.31,78005.42,0.0,-0.97777,1e-05,4.10129]
[1777225031720,48.31,78005.42,0.0,-0.97777,1e-05,4.10129]
[1777225031629,48.31,78006.67,0.0,-0.97775,1e-05,4.10417]
[1777225031768,48.31,78006.67,0.0,-0.97775,1e-05,4.10417]
[1777225036277,48.31,78007.44,0.0,-0.97774,1e-05,4.1061]
[1777225036393,48.31,78007.44,0.0,-0.97774,1e-05,4.1061]
[1777225036519,48.31,78007.44,0.0,-0.97774,1e-05,4.1061]
[1777225036663,48.31,78007.41,0.0,-0.97774,1e-05,4.10608]
[1777225041699,48.31,78007.45,0.0,-0.97774,1e-05,4.1064]
[1777225046734,48.31,78013.56,0.0,-0.97765,1e-05,4.12042]
[1777225047795,48.31,78013.74,0.0,-0.97765,1e-05,4.12085]
[1777225048018,48.31,78013.74,0.0,-0.97765,1e-05,4.12085]
[1777225048126,48.31,78013.74,0.0,-0.97765,1e-05,4.12085]
[1777225048267,48.31,78013.74,0.0,-0.97765,1e-05,4.12085]
[1777225048748,48.31,78014.19,0.0,-0.97764,1e-05,4.12188]
[1777225054790,48.31,78014.28,0.0,-0.97765,1e-05,4.12015]
[1777225056619,48.31,78014.28,0.0,-0.97765,1e-05,4.12015]
[1777225056769,48.31,78014.28,0.0,-0.97765,1e-05,4.12015]
[1777225056640,48.31,78013.68,0.0,-0.97766,1e-05,4.11882]
[1777225056893,48.31,78013.68,0.0,-0.97766,1e-05,4.11882]
[1777225057020,48.31,78013.68,0.0,-0.97766,1e-05,4.11882]
[1777225058817,48.31,78009.27,0.0,-0.97772,1e-05,4.1089]
[1777225060134,48.31,78009.27,0.0,-0.97772,1e-05,4.1089]
[1777225060271,48.31,78009.27,0.0,-0.97772,1e-05,4.1089]
[1777225060372,48.31,78009.35,0.0,-0.97772,1e-05,4.10911]
[1777225061058,48.31,78009.35,0.0,-0.97772,1e-05,4.10911]
[1777225061267,48.31,78009.35,0.0,-0.97772,1e-05,4.10911]
[1777225061342,48.31,78005.62,0.0,-0.97777,1e-05,4.10073]
[1777225065009,48.32,78004.08,0.0,-0.97779,1e-05,4.09736]
[1777225065020,48.32,78004.08,0.0,-0.97779,1e-05,4.09736]
[1777225065254,48.32,78004.08,0.0,-0.97779,1e-05,4.09736]
[1777225065269,48.32,78004.08,0.0,-0.97779,1e-05,4.09736]
[1777225065355,48.31,78003.39,0.0,-0.97781,1e-05,4.0953]
[1777225070185,48.31,78002.41,0.0,-0.97783,1e-05,4.0915]
[1777225070240,48.31,78002.41,0.0,-0.97783,1e-05,4.0915]
[1777225070275,48.31,78002.41,0.0,-0.97783,1e-05,4.0915]
[1777225070286,48.31,78002.52,0.0,-0.97783,1e-05,4.09181]
[1777225075938,48.31,78002.63,0.0,-0.97782,1e-05,4.09245]
[1777225081171,48.31,78002.56,0.0,-0.97782,1e-05,4.09242]
[1777225081268,48.31,78002.56,0.0,-0.97782,1e-05,4.09242]
[1777225081303,48.31,78002.56,0.0,-0.97782,1e-05,4.09242]
[1777225081520,48.31,78002.56,0.0,-0.97782,1e-05,4.09242]
[1777225081550,48.31,78002.35,0.0,-0.97783,1e-05,4.09214]
[1777225087015,48.31,78002.48,0.0,-0.97782,1e-05,4.09281]
[1777225093424,48.31,78002.47,0.0,-0.97782,1e-05,4.09298]
[1777225093519,48.31,78002.47,0.0,-0.97782,1e-05,4.09298]
[1777225093757,48.31,78002.47,0.0,-0.97782,1e-05,4.09298]
[1777225093769,48.31,78002.47,0.0,-0.97782,1e-05,4.09298]
[1777225093525,48.31,78001.83,0.0,-0.97783,1e-05,4.09173]
[1777225101112,48.31,78001.85,0.0,-0.97783,1e-05,4.0923]
[1777225107155,48.32,78001.73,0.0,-0.97782,1e-05,4.09242]
[1777225114204,48.32,78001.52,0.0,-0.97783,1e-05,4.09037]
[1777225120673,48.32,78000.06,0.0,-0.97786,1e-05,4.08675]
[1777225120775,48.32,78000.06,0.0,-0.97786,1e-05,4.08675]
[1777225120775,48.32,77998.84,0.0,-0.97788,1e-05,4.08362]
[1777225120911,48.32,77998.84,0.0,-0.97788,1e-05,4.08362]
[1777225121017,48.32,77998.84,0.0,-0.97788,1e-05,4.08362]
[1777225127295,48.31,77997.72,0.0,-0.97791,1e-05,4.07795]
[1777225133337,48.3,77997.86,0.0,-0.97793,1e-05,4.07516]
[1777225138372,48.3,77998.82,0.0,-0.97791,1e-05,4.07779]
[1777225139749,48.3,77998.82,0.0,-0.97791,1e-05,4.07779]
[1777225139768,48.3,77998.82,0.0,-0.97791,1e-05,4.07779]
[1777225139850,48.3,77998.94,0.0,-0.97791,1e-05,4.07823]
[1777225140077,48.3,77998.94,0.0,-0.97791,1e-05,4.07823]
[1777225140269,48.3,77998.94,0.0,-0.97791,1e-05,4.07823]
[1777225152472,48.29,78000.42,0.0,-0.97792,1e-05,4.07771]
[1777225160528,48.29,78000.36,0.0,-0.97791,1e-05,4.07829]
[1777225165565,48.29,78000.64,0.0,-0.97791,1e-05,4.07928]
[1777225165767,48.29,78000.64,0.0,-0.97791,1e-05,4.07928]
[1777225165869,48.29,77999.79,0.0,-0.97792,1e-05,4.07755]
[1777225166155,48.29,77999.79,0.0,-0.97792,1e-05,4.07755]
[1777225166269,48.29,77999.79,0.0,-0.97792,1e-05,4.07755]
[1777225170804,48.29,78000.67,0.0,-0.9779,1e-05,4.0798]
[1777225171019,48.29,78000.67,0.0,-0.9779,1e-05,4.0798]
[1777225171890,48.29,78000.67,0.0,-0.9779,1e-05,4.0798]
[1777225172017,48.29,78000.28,0.0,-0.97792,1e-05,4.07708]
[1777225172611,48.29,78000.84,0.0,-0.97791,1e-05,4.07843]
[1777225175539,48.29,77999.69,0.0,-0.97792,1e-05,4.07604]
[1777225175777,48.29,77999.69,0.0,-0.97792,1e-05,4.07604]
[1777225181675,48.3,78000.48,0.0,-0.97791,1e-05,4.07849]
[1777225186710,48.3,78000.2,0.0,-0.97791,1e-05,4.07834]
[1777225189080,48.3,78000.18,0.0,-0.97791,1e-05,4.07849]
[1777225189122,48.3,78000.18,0.0,-0.97791,1e-05,4.07849]
[1777225189271,48.3,78000.18,0.0,-0.97791,1e-05,4.07849]
[1777225189731,48.3,78000.36,0.0,-0.9779,1e-05,4.07909]
[1777225199802,48.3,78000.67,0.0,-0.97789,1e-05,4.08073]
[1777225204837,48.3,78000.22,0.0,-0.9779,1e-05,4.0802]
[1777225209872,48.3,78000.27,0.0,-0.97789,1e-05,4.08078]
[1777225210951,48.3,78002.35,0.0,-0.97786,1e-05,4.08555]
[1777225211018,48.3,78002.35,0.0,-0.97786,1e-05,4.08555]
[1777225211550,48.3,78002.35,0.0,-0.97786,1e-05,4.08555]
[1777225211769,48.3,78002.35,0.0,-0.97786,1e-05,4.08555]
[1777225211887,48.3,78007.53,0.0,-0.97779,1e-05,4.0973]
[1777225214748,48.3,78008.28,0.0,-0.97778,1e-05,4.09911]
[1777225214770,48.3,78008.28,0.0,-0.97778,1e-05,4.09911]
[1777225220949,48.31,78007.88,0.0,-0.97778,1e-05,4.09863]
[1777225221499,48.31,78007.88,0.0,-0.97778,1e-05,4.09863]
[1777225221518,48.31,78007.88,0.0,-0.97778,1e-05,4.09863]
[1777225221873,48.31,78007.88,0.0,-0.97778,1e-05,4.09863]
[1777225221874,48.31,78007.88,0.0,-0.97778,1e-05,4.09869]
[1777225222018,48.31,78007.88,0.0,-0.97778,1e-05,4.09869]
[1777225231031,48.31,78008.03,0.0,-0.97778,1e-05,4.0995]
[1777225231272,48.31,78008.03,0.0,-0.97778,1e-05,4.0995]
[1777225231455,48.31,78008.03,0.0,-0.97778,1e-05,4.0995]
[1777225231518,48.31,78008.03,0.0,-0.97778,1e-05,4.0995]
[1777225231619,48.31,78008.45,0.0,-0.97778,1e-05,4.09847]
[1777225237097,48.31,78008.29,0.0,-0.97778,1e-05,4.09847]
[1777225242132,48.31,78011.76,0.0,-0.97773,1e-05,4.1066]
[1777225243092,48.31,78011.76,0.0,-0.97773,1e-05,4.1066]
[1777225243269,48.31,78011.76,0.0,-0.97773,1e-05,4.1066]
[1777225243627,48.31,78011.76,0.0,-0.97773,1e-05,4.1066]
[1777225243769,48.31,78011.76,0.0,-0.97773,1e-05,4.1066]
[1777225243852,48.31,78015.3,0.0,-0.97768,1e-05,4.11465]
[1777225248936,48.31,78015.85,0.0,-0.97767,1e-05,4.11601]
[1777225249020,48.31,78015.92,0.0,-0.97767,1e-05,4.11622]
[1777225250967,48.31,78015.92,0.0,-0.97767,1e-05,4.11622]
[1777225251017,48.31,78015.7,0.0,-0.97767,1e-05,4.11575]
[1777225251068,48.31,78015.7,0.0,-0.97767,1e-05,4.11577]
[1777225262273,48.31,78016.17,0.0,-0.97766,1e-05,4.11705]
[1777225263470,48.31,78016.17,0.0,-0.97766,1e-05,4.11705]
[1777225263519,48.31,78016.17,0.0,-0.97766,1e-05,4.11705]
[1777225269322,48.31,78016.35,0.0,-0.97766,1e-05,4.11751]
[1777225275364,48.31,78016.49,0.0,-0.97766,1e-05,4.11785]
[1777225276371,48.31,78023.83,0.0,-0.97755,1e-05,4.13449]
[1777225277378,48.31,78024.38,0.0,-0.97755,1e-05,4.13571]
[1777225278454,48.31,78024.38,0.0,-0.97755,1e-05,4.13571]
[1777225278518,48.31,78024.38,0.0,-0.97755,1e-05,4.13571]
[1777225278870,48.31,78024.38,0.0,-0.97755,1e-05,4.13571]
[1777225279017,48.31,78024.38,0.0,-0.97755,1e-05,4.13571]
[1777225278872,48.31,78026.24,0.0,-0.97752,1e-05,4.13987]
[1777225286441,48.31,78026.81,0.0,-0.97751,1e-05,4.1409]
[1777225288223,48.31,78026.35,0.0,-0.97752,1e-05,4.13982]
[1777225288275,48.31,78026.35,0.0,-0.97752,1e-05,4.13982]
[1777225288615,48.31,78026.35,0.0,-0.97752,1e-05,4.13982]
[1777225288769,48.31,78026.35,0.0,-0.97752,1e-05,4.13982]
[1777225288849,48.31,78025.84,0.0,-0.97753,1e-05,4.13859]
[1777225294493,48.31,78025.45,0.0,-0.97754,1e-05,4.13552]
[1777225294519,48.31,78025.45,0.0,-0.97754,1e-05,4.13552]
[1777225294995,48.31,78025.45,0.0,-0.97754,1e-05,4.13552]
[1777225295019,48.31,78025.45,0.0,-0.97754,1e-05,4.13552]
[1777225294594,48.31,78026.06,0.0,-0.97754,1e-05,4.13688]
[1777225298805,48.31,78025.93,0.0,-0.97754,1e-05,4.13648]
[1777225299019,48.31,78025.93,0.0,-0.97754,1e-05,4.13648]
[1777225300490,48.31,78024.65,0.0,-0.97756,1e-05,4.13351]
[1777225300518,48.31,78024.65,0.0,-0.97756,1e-05,4.13351]
[1777225300719,48.31,78024.44,0.0,-0.97756,1e-05,4.13301]
[1777225309603,48.27,78025.26,0.0,-0.97764,1e-05,4.12105]
[1777225314747,48.25,78025.26,0.0,-0.97769,1e-05,4.11348]
[1777225314769,48.25,78025.26,0.0,-0.97769,1e-05,4.11348]
[1777225316270,48.24,78025.77,0.0,-0.97769,1e-05,4.11313]
[1777225316652,48.24,78026.14,0.0,-0.97769,1e-05,4.11246]
[1777225321687,48.22,78028.6,0.0,-0.97771,1e-05,4.11052]
[1777225322691,48.22,78028.6,0.0,-0.97771,1e-05,4.11052]
[1777225322768,48.22,78028.6,0.0,-0.97771,1e-05,4.11052]
[1777225324271,48.21,78030.05,0.0,-0.97771,1e-05,4.1108]
[1777225324708,48.21,78032.77,0.0,-0.97768,1e-05,4.11546]
[1777225329045,48.19,78034.37,0.0,-0.97768,1e-05,4.11457]
[1777225329268,48.19,78034.55,0.0,-0.97769,1e-05,4.11347]
[1777225335785,48.16,78035.85,0.0,-0.97774,1e-05,4.10597]
[1777225340821,48.14,78036.01,0.0,-0.97778,1e-05,4.09896]
[1777225345248,48.12,78036.27,0.0,-0.97782,1e-05,4.09372]
[1777225345268,48.12,78036.27,0.0,-0.97782,1e-05,4.09372]
[1777225347043,48.12,78036.27,0.0,-0.97783,1e-05,4.09226]
[1777225347268,48.11,78035.95,0.0,-0.97784,1e-05,4.09009]
[1777225347871,48.11,78034.29,0.0,-0.97787,1e-05,4.0849]
[1777225350308,48.1,78030.88,0.0,-0.97794,1e-05,4.07434]
[1777225350519,48.1,78030.88,0.0,-0.97794,1e-05,4.07434]
[1777225353978,48.09,78028.68,0.0,-0.97801,1e-05,4.06314]
[1777225354018,48.09,78028.68,0.0,-0.97801,1e-05,4.06314]
[1777225354277,48.08,78029.89,0.0,-0.97801,1e-05,4.06308]
[1777225354521,48.08,78029.89,0.0,-0.97801,1e-05,4.06308]
[1777225354920,48.08,78029.1,0.0,-0.97803,1e-05,4.05991]
[1777225358670,48.06,78027.96,0.0,-0.97807,1e-05,4.05324]
[1777225358773,48.06,78027.96,0.0,-0.97807,1e-05,4.05324]
[1777225363986,48.04,78028.61,0.0,-0.97811,1e-05,4.04661]
[1777225367368,48.03,78028.94,0.0,-0.97814,1e-05,4.04336]
[1777225367518,48.03,78028.94,0.0,-0.97814,1e-05,4.04336]
[1777225369370,48.02,78028.19,0.0,-0.97816,1e-05,4.03904]
[1777225369520,48.02,78028.19,0.0,-0.97816,1e-05,4.03904]
[1777225370028,48.02,78028.26,0.0,-0.97817,1e-05,4.03788]
[1777225375063,48.0,78028.34,0.0,-0.97821,1e-05,4.03155]
[1777225376870,48.0,78028.34,0.0,-0.97821,1e-05,4.03155]
[1777225377019,48.0,78028.34,0.0,-0.97821,1e-05,4.03155]
[1777225382111,47.98,78029.1,0.0,-0.97826,1e-05,4.02429]
[1777225382619,47.98,78029.1,0.0,-0.97826,1e-05,4.02429]
[1777225382769,47.98,78029.1,0.0,-0.97826,1e-05,4.02429]
[1777225384753,47.97,78029.79,0.0,-0.97826,1e-05,4.02457]
[1777225384771,47.97,78029.79,0.0,-0.97826,1e-05,4.02457]
[1777225384790,47.97,78029.86,0.0,-0.97826,1e-05,4.02345]
[1777225389561,47.97,78029.86,0.0,-0.97826,1e-05,4.02345]
[1777225389768,47.97,78029.86,0.0,-0.97826,1e-05,4.02345]
[1777225398226,47.92,78029.58,0.0,-0.97838,1e-05,4.0054]
[1777225401439,47.92,78029.58,0.0,-0.97838,1e-05,4.0054]
[1777225401518,47.92,78029.58,0.0,-0.97838,1e-05,4.0054]
[1777225404333,47.9,78029.64,0.0,-0.97842,1e-05,3.99947]
[1777225404517,47.9,78029.64,0.0,-0.97842,1e-05,3.99947]
[1777225404619,47.9,78029.33,0.0,-0.97843,1e-05,3.99757]
[1777225416465,47.88,78029.63,0.0,-0.97846,1e-05,3.99227]
[1777225418270,47.85,78030.06,0.0,-0.97853,1e-05,3.98181]
[1777225419481,47.85,78030.92,0.0,-0.97852,1e-05,3.98256]
[1777225419521,47.85,78030.92,0.0,-0.97852,1e-05,3.98256]
[1777225419525,47.85,78034.32,0.0,-0.97848,1e-05,3.98897]
[1777225425415,47.83,78035.62,0.0,-0.97851,1e-05,3.98483]
[1777225430450,47.81,78035.83,0.0,-0.97854,1e-05,3.97947]
[1777225433236,47.81,78035.83,0.0,-0.97854,1e-05,3.97947]
[1777225433269,47.81,78035.83,0.0,-0.97854,1e-05,3.97947]
[1777225436491,47.79,78031.92,0.0,-0.97864,1e-05,3.96386]
[1777225437372,47.79,78031.92,0.0,-0.97864,1e-05,3.96386]
[1777225437448,47.79,78031.92,0.0,-0.97864,1e-05,3.96386]
[1777225437519,47.79,78031.92,0.0,-0.97864,1e-05,3.96386]
[1777225437549,47.79,78032.62,0.0,-0.97864,1e-05,3.96428]
[1777225442341,47.77,78036.09,0.0,-0.97862,1e-05,3.96744]
[1777225442350,47.77,78036.09,0.0,-0.97862,1e-05,3.96744]
[1777225442526,47.77,78036.09,0.0,-0.97862,1e-05,3.96744]
[1777225442534,47.77,78036.18,0.0,-0.97863,1e-05,3.9665]
[1777225447569,47.75,78036.11,0.0,-0.97866,1e-05,3.96068]
[1777225452604,47.74,78035.22,0.0,-0.97871,1e-05,3.95309]
[1777225453707,47.74,78035.22,0.0,-0.97871,1e-05,3.95309]
[1777225453770,47.74,78035.22,0.0,-0.97871,1e-05,3.95309]
[1777225453967,47.74,78035.22,0.0,-0.97871,1e-05,3.95309]
[1777225454018,47.74,78035.22,0.0,-0.97871,1e-05,3.95309]
[1777225454068,47.73,78035.6,0.0,-0.97872,1e-05,3.95172]
[1777225457639,47.72,78041.71,0.0,-0.97866,1e-05,3.96197]
[1777225459604,47.72,78042.99,0.0,-0.97865,1e-05,3.9637]
[1777225459769,47.72,78042.99,0.0,-0.97865,1e-05,3.9637]
[1777225465695,47.7,78042.43,0.0,-0.9787,1e-05,3.95463]
[1777225466987,47.7,78042.43,0.0,-0.9787,1e-05,3.95463]
[1777225467025,47.7,78042.43,0.0,-0.9787,1e-05,3.95463]
[1777225467053,47.7,78042.43,0.0,-0.9787,1e-05,3.95463]
[1777225467088,47.69,78042.67,0.0,-0.97871,1e-05,3.95295]
[1777225467272,47.69,78042.67,0.0,-0.97871,1e-05,3.95295]
[1777225472746,47.67,78043.57,0.0,-0.97875,1e-05,3.94743]
[1777225474218,47.67,78042.81,0.0,-0.97877,1e-05,3.94464]
[1777225474273,47.67,78042.81,0.0,-0.97877,1e-05,3.94464]
[1777225482816,47.64,78042.57,0.0,-0.97883,1e-05,3.93432]
[1777225485891,47.64,78041.46,0.0,-0.97886,1e-05,3.92972]
[1777225486021,47.64,78041.46,0.0,-0.97886,1e-05,3.92972]
[1777225486085,47.64,78041.46,0.0,-0.97886,1e-05,3.92972]
[1777225486104,47.63,78041.46,0.0,-0.97887,1e-05,3.9276]
[1777225486269,47.63,78041.46,0.0,-0.97887,1e-05,3.9276]
[1777225491626,47.62,78039.82,0.0,-0.97892,1e-05,3.91975]
[1777225491768,47.62,78039.82,0.0,-0.97892,1e-05,3.91975]
[1777225497921,47.6,78039.93,0.0,-0.97897,1e-05,3.91273]
[1777225499894,47.59,78040.04,0.0,-0.97897,1e-05,3.91194]
[1777225500025,47.59,78040.04,0.0,-0.97897,1e-05,3.91194]
[1777225500060,47.59,78040.04,0.0,-0.97897,1e-05,3.91194]
[1777225500106,47.59,78040.04,0.0,-0.97898,1e-05,3.91092]
[1777225500269,47.59,78040.04,0.0,-0.97898,1e-05,3.91092]
[1777225505977,47.57,78040.66,0.0,-0.97901,1e-05,3.90618]
[1777225506592,47.57,78040.66,0.0,-0.97901,1e-05,3.90618]
[1777225506772,47.57,78040.66,0.0,-0.97901,1e-05,3.90618]
[1777225512019,47.56,78040.13,0.0,-0.97905,1e-05,3.89899]
[1777225513217,47.56,78040.13,0.0,-0.97905,1e-05,3.89899]
[1777225513271,47.55,78038.63,0.0,-0.97909,1e-05,3.8937]
[1777225513436,47.55,78038.63,0.0,-0.97909,1e-05,3.8937]
[1777225513526,47.55,78038.63,0.0,-0.97909,1e-05,3.8937]
[1777225514033,47.55,78038.6,0.0,-0.97909,1e-05,3.89364]
[1777225525111,47.52,78038.83,0.0,-0.97916,1e-05,3.88247]
[1777225527657,47.51,78039.0,0.0,-0.97916,1e-05,3.88188]
[1777225527770,47.51,78039.0,0.0,-0.97916,1e-05,3.88188]
[1777225532352,47.5,78039.76,0.0,-0.97919,1e-05,3.87682]
[1777225532490,47.5,78039.76,0.0,-0.97919,1e-05,3.87682]
[1777225532523,47.5,78039.76,0.0,-0.97919,1e-05,3.87682]
[1777225533167,47.5,78039.86,0.0,-0.9792,1e-05,3.87514]
[1777225537335,47.48,78040.59,0.0,-0.97922,1e-05,3.87299]
[1777225537512,47.48,78040.59,0.0,-0.97922,1e-05,3.87299]
[1777225537524,47.48,78040.59,0.0,-0.97922,1e-05,3.87299]
[1777225538202,47.48,78040.27,0.0,-0.97923,1e-05,3.87135]
[1777225544244,47.47,78040.07,0.0,-0.97927,1e-05,3.86534]
[1777225545795,47.46,78040.31,0.0,-0.97927,1e-05,3.86494]
[1777225546019,47.46,78040.31,0.0,-0.97927,1e-05,3.86494]
[1777225546047,47.46,78040.31,0.0,-0.97927,1e-05,3.86494]
[1777225546268,47.46,78040.31,0.0,-0.97927,1e-05,3.86494]
[1777225546274,47.46,78040.31,0.0,-0.97927,1e-05,3.86402]
[1777225551292,47.45,78040.88,0.0,-0.9793,1e-05,3.86071]
[1777225559349,47.43,78040.86,0.0,-0.97934,1e-05,3.85345]
[1777225567405,47.41,78039.97,0.0,-0.9794,1e-05,3.8444]
[1777225569656,47.4,78039.34,0.0,-0.97941,1e-05,3.84215]
[1777225569769,47.4,78039.34,0.0,-0.97941,1e-05,3.84215]
[1777225572440,47.39,78030.22,0.0,-0.97956,1e-05,3.81879]
[1777225573447,47.39,78025.89,0.0,-0.97962,1e-05,3.80854]
[1777225574814,47.39,78025.89,0.0,-0.97962,1e-05,3.80854]
[1777225575020,47.39,78025.89,0.0,-0.97962,1e-05,3.80854]
[1777225575053,47.39,78025.89,0.0,-0.97962,1e-05,3.80854]
[1777225575284,47.39,78025.89,0.0,-0.97962,1e-05,3.80854]
[1777225575099,47.39,78023.42,0.0,-0.97966,1e-05,3.80237]
[1777225580496,47.37,78026.13,0.0,-0.97965,1e-05,3.80344]
[1777225584322,47.37,78026.43,0.0,-0.97966,1e-05,3.80247]
[1777225584518,47.37,78026.71,0.0,-0.97966,1e-05,3.80227]
[1777225588544,47.36,78028.3,0.0,-0.97966,1e-05,3.8025]
[1777225588686,47.36,78028.3,0.0,-0.97966,1e-05,3.8025]
[1777225588773,47.36,78028.3,0.0,-0.97966,1e-05,3.8025]
[1777225588834,47.36,78030.52,0.0,-0.97963,1e-05,3.80651]
[1777225593278,47.35,78031.46,0.0,-0.97965,1e-05,3.80416]
[1777225593330,47.35,78031.46,0.0,-0.97965,1e-05,3.80416]
[1777225593519,47.35,78031.6,0.0,-0.97965,1e-05,3.80365]
[1777225593586,47.34,78032.07,0.0,-0.97965,1e-05,3.80386]
[1777225599629,47.33,78031.78,0.0,-0.97968,1e-05,3.79841]
[1777225603014,47.33,78032.08,0.0,-0.97968,1e-05,3.79827]
[1777225603270,47.33,78032.08,0.0,-0.97968,1e-05,3.79827]
[1777225603305,47.33,78032.08,0.0,-0.97968,1e-05,3.79827]
[1777225603526,47.32,78031.96,0.0,-0.9797,1e-05,3.79642]
[1777225603657,47.32,78032.01,0.0,-0.9797,1e-05,3.79574]
[1777225608735,47.31,78031.79,0.0,-0.97973,1e-05,3.79132]
[1777225614143,47.31,78031.79,0.0,-0.97973,1e-05,3.79132]
[1777225614270,47.31,78031.79,0.0,-0.97973,1e-05,3.79132]
[1777225619812,47.28,78031.71,0.0,-0.97978,1e-05,3.78259]
[1777225620787,47.28,78031.71,0.0,-0.97978,1e-05,3.78259]
[1777225620967,47.28,78031.71,0.0,-0.97978,1e-05,3.78259]
[1777225621021,47.28,78031.71,0.0,-0.97978,1e-05,3.78259]
[1777225621068,47.28,78031.63,0.0,-0.97979,1e-05,3.78165]
[1777225628875,47.26,78031.94,0.0,-0.97982,1e-05,3.7762]
[1777225633910,47.25,78032.3,0.0,-0.97984,1e-05,3.7732]
[1777225638916,47.24,78031.99,0.0,-0.97987,1e-05,3.76877]
[1777225642001,47.24,78032.52,0.0,-0.97987,1e-05,3.76843]
[1777225642018,47.24,78032.52,0.0,-0.97987,1e-05,3.76843]
[1777225642252,47.24,78032.52,0.0,-0.97987,1e-05,3.76843]
[1777225642272,47.24,78032.52,0.0,-0.97987,1e-05,3.76843]
[1777225642348,47.23,78032.33,0.0,-0.97988,1e-05,3.76652]
[1777225651028,47.22,78032.13,0.0,-0.97993,1e-05,3.75826]
[1777225651682,47.22,78032.13,0.0,-0.97993,1e-05,3.75826]
[1777225651773,47.22,78032.13,0.0,-0.97993,1e-05,3.75826]
[1777225661099,47.2,78032.13,0.0,-0.97998,1e-05,3.75105]
[1777225664980,47.19,78032.46,0.0,-0.97999,1e-05,3.74962]
[1777225665019,47.19,78032.46,0.0,-0.97999,1e-05,3.74962]
[1777225665295,47.19,78032.46,0.0,-0.97999,1e-05,3.74962]
[1777225665357,47.19,78031.78,0.0,-0.98001,1e-05,3.74673]
[1777225665519,47.19,78031.78,0.0,-0.98001,1e-05,3.74673]
[1777225671169,47.17,78032.61,0.0,-0.98002,1e-05,3.745]
[1777225676204,47.16,78032.14,0.0,-0.98005,1e-05,3.74048]
[1777225676772,47.16,78032.14,0.0,-0.98005,1e-05,3.74048]
[1777225677018,47.16,78032.14,0.0,-0.98005,1e-05,3.74048]
[1777225683253,47.15,78036.59,0.0,-0.98002,1e-05,3.74455]
[1777225684089,47.15,78036.59,0.0,-0.98002,1e-05,3.74455]
[1777225684269,47.15,78036.59,0.0,-0.98002,1e-05,3.74455]
[1777225684312,47.15,78041.4,0.0,-0.97996,1e-05,3.75423]
[1777225684683,47.15,78041.4,0.0,-0.97996,1e-05,3.75423]
[1777225684773,47.15,78041.4,0.0,-0.97996,1e-05,3.75423]
[1777225685267,47.14,78043.37,0.0,-0.97994,1e-05,3.75777]
[1777225690301,47.13,78045.94,0.0,-0.97993,1e-05,3.75972]
[1777225691309,47.13,78053.79,0.0,-0.97982,1e-05,3.77688]
[1777225692316,47.13,78054.57,0.0,-0.97981,1e-05,3.77869]
[1777225694161,47.14,78056.59,0.0,-0.97978,1e-05,3.7832]
[1777225694281,47.14,78056.59,0.0,-0.97978,1e-05,3.7832]
[1777225694332,47.14,78060.06,0.0,-0.97974,1e-05,3.79086]
[1777225696549,47.14,78059.93,0.0,-0.97974,1e-05,3.79078]
[1777225696770,47.14,78059.93,0.0,-0.97974,1e-05,3.79078]
[1777225697067,47.14,78059.93,0.0,-0.97974,1e-05,3.79078]
[1777225697268,47.14,78059.93,0.0,-0.97974,1e-05,3.79078]
[1777225697353,47.14,78062.81,0.0,-0.9797,1e-05,3.79716]
[1777225699367,47.14,78069.74,0.0,-0.9796,1e-05,3.81246]
[1777225702192,47.14,78067.21,0.0,-0.97964,1e-05,3.80707]
[1777225702271,47.14,78067.21,0.0,-0.97964,1e-05,3.80707]
[1777225703275,47.14,78065.93,0.0,-0.97965,1e-05,3.80435]
[1777225703395,47.14,78065.04,0.0,-0.97967,1e-05,3.80248]
[1777225703519,47.14,78065.04,0.0,-0.97967,1e-05,3.80248]
[1777225706914,47.14,78064.29,0.0,-0.97967,1e-05,3.80109]
[1777225707019,47.14,78064.29,0.0,-0.97967,1e-05,3.80109]
[1777225712432,47.14,78065.47,0.0,-0.97966,1e-05,3.80399]
[1777225712520,47.14,78065.61,0.0,-0.97966,1e-05,3.80252]
[1777225712621,47.14,78065.61,0.0,-0.97966,1e-05,3.80252]
[1777225712770,47.14,78065.61,0.0,-0.97966,1e-05,3.80252]
[1777225713465,47.14,78065.95,0.0,-0.97966,1e-05,3.80334]
[1777225718499,47.14,78066.27,0.0,-0.97965,1e-05,3.80447]
[1777225720217,47.14,78066.27,0.0,-0.97965,1e-05,3.80447]
[1777225720269,47.14,78066.27,0.0,-0.97965,1e-05,3.80447]
[1777225725878,47.14,78068.34,0.0,-0.97962,1e-05,3.80951]
[1777225726019,47.14,78068.34,0.0,-0.97962,1e-05,3.80951]
[1777225726071,47.14,78068.34,0.0,-0.97962,1e-05,3.80951]
[1777225726269,47.14,78068.34,0.0,-0.97962,1e-05,3.80951]
[1777225726370,47.14,78068.34,0.0,-0.97962,1e-05,3.80967]
[1777225728269,47.14,78067.69,0.0,-0.97963,1e-05,3.80825]
[1777225733608,47.14,78066.93,0.0,-0.97963,1e-05,3.80719]
[1777225735297,47.14,78066.93,0.0,-0.97963,1e-05,3.80719]
[1777225735518,47.15,78065.43,0.0,-0.97965,1e-05,3.80411]
[1777225735906,47.15,78065.43,0.0,-0.97965,1e-05,3.80411]
[1777225736022,47.15,78065.43,0.0,-0.97965,1e-05,3.80411]
[1777225736112,47.15,78064.96,0.0,-0.97966,1e-05,3.80308]
[1777225741663,47.15,78065.91,0.0,-0.97964,1e-05,3.8057]
[1777225745435,47.15,78065.72,0.0,-0.97964,1e-05,3.80548]
[1777225745526,47.15,78065.8,0.0,-0.97964,1e-05,3.80574]
[1777225750645,47.15,78067.56,0.0,-0.97962,1e-05,3.81003]
[1777225750773,47.15,78067.56,0.0,-0.97962,1e-05,3.81003]
[1777225750798,47.15,78067.56,0.0,-0.97962,1e-05,3.81003]
[1777225751024,47.15,78067.56,0.0,-0.97962,1e-05,3.81003]
[1777225751093,47.15,78067.5,0.0,-0.97962,1e-05,3.80998]
[1777225753895,47.15,78065.82,0.0,-0.97964,1e-05,3.80649]
[1777225754020,47.15,78065.82,0.0,-0.97964,1e-05,3.80649]
[1777225754756,47.15,78073.12,0.0,-0.97954,1e-05,3.82263]
[1777225756054,47.15,78073.12,0.0,-0.97954,1e-05,3.82263]
[1777225756271,47.15,78073.12,0.0,-0.97954,1e-05,3.82263]
[1777225756337,47.15,78072.91,0.0,-0.97954,1e-05,3.82231]
[1777225756527,47.15,78072.91,0.0,-0.97954,1e-05,3.82231]
[1777225756771,47.15,78072.91,0.0,-0.97954,1e-05,3.82231]
[1777225762237,47.15,78073.74,0.0,-0.97953,1e-05,3.82442]
[1777225762269,47.15,78073.74,0.0,-0.97953,1e-05,3.82442]
[1777225763056,47.15,78072.33,0.0,-0.97955,1e-05,3.82147]
[1777225763269,47.15,78072.33,0.0,-0.97955,1e-05,3.82147]
[1777225763370,47.15,78068.25,0.0,-0.9796,1e-05,3.81263]
[1777225769792,47.15,78067.59,0.0,-0.97961,1e-05,3.81155]
[1777225771732,47.15,78067.49,0.0,-0.97961,1e-05,3.8116]
[1777225771769,47.15,78067.49,0.0,-0.97961,1e-05,3.8116]
[1777225776910,47.16,78066.97,0.0,-0.97962,1e-05,3.80907]
[1777225781944,47.16,78067.02,0.0,-0.97962,1e-05,3.80962]
[1777225786980,47.16,78066.72,0.0,-0.97962,1e-05,3.80936]
[1777225790037,47.16,78066.86,0.0,-0.97962,1e-05,3.80974]
[1777225790272,47.16,78066.86,0.0,-0.97962,1e-05,3.80974]
[1777225790374,47.16,78054.62,0.0,-0.97978,1e-05,3.78336]
[1777225790615,47.16,78054.62,0.0,-0.97978,1e-05,3.78336]
[1777225790770,47.16,78054.62,0.0,-0.97978,1e-05,3.78336]
[1777225791008,47.16,78053.64,0.0,-0.97979,1e-05,3.78123]
[1777225795673,47.16,78052.37,0.0,-0.97981,1e-05,3.77898]
[1777225795768,47.16,78052.37,0.0,-0.97981,1e-05,3.77898]
[1777225796051,47.16,78048.44,0.0,-0.97986,1e-05,3.77059]
[1777225797748,47.16,78046.36,0.0,-0.97988,1e-05,3.76623]
[1777225797769,47.16,78046.36,0.0,-0.97988,1e-05,3.76623]
[1777225798062,47.16,78046.86,0.0,-0.97988,1e-05,3.76747]
[1777225800788,47.16,78045.27,0.0,-0.9799,1e-05,3.76433]
[1777225801019,47.16,78045.27,0.0,-0.9799,1e-05,3.76433]
[1777225806117,47.17,78046.43,0.0,-0.97987,1e-05,3.76776]
[1777225806650,47.17,78046.43,0.0,-0.97987,1e-05,3.76776]
[1777225806776,47.17,78046.43,0.0,-0.97987,1e-05,3.76776]
[1777225807504,47.17,78046.43,0.0,-0.97987,1e-05,3.76776]
[1777225807520,47.17,78046.43,0.0,-0.97987,1e-05,3.76776]
[1777225807577,47.17,78047.32,0.0,-0.97986,1e-05,3.77]
[1777225809139,47.17,78054.46,0.0,-0.97976,1e-05,3.78564]
[1777225810020,47.17,78054.46,0.0,-0.97976,1e-05,3.78564]
[1777225810273,47.17,78054.46,0.0,-0.97976,1e-05,3.78564]
[1777225810368,47.17,78057.74,0.0,-0.97972,1e-05,3.7929]
[1777225814654,47.17,78057.92,0.0,-0.97971,1e-05,3.79373]
[1777225814768,47.17,78057.92,0.0,-0.97971,1e-05,3.79373]
[1777225814870,47.17,78057.92,0.0,-0.97971,1e-05,3.79373]
[1777225815021,47.17,78057.92,0.0,-0.97971,1e-05,3.79373]
[1777225815182,47.17,78058.14,0.0,-0.97971,1e-05,3.79432]
[1777225820217,47.17,78058.33,0.0,-0.9797,1e-05,3.79529]
[1777225825252,47.17,78059.46,0.0,-0.97969,1e-05,3.7983]
[1777225833308,47.17,78059.71,0.0,-0.97969,1e-05,3.79777]
[1777225834396,47.17,78059.71,0.0,-0.97969,1e-05,3.79777]
[1777225834518,47.17,78059.71,0.0,-0.97969,1e-05,3.79777]
[1777225842371,47.18,78059.55,0.0,-0.97968,1e-05,3.79847]
[1777225847406,47.18,78059.49,0.0,-0.97968,1e-05,3.79893]
[1777225848415,47.18,78059.49,0.0,-0.97968,1e-05,3.79893]
[1777225848519,47.18,78059.49,0.0,-0.97968,1e-05,3.79893]
[1777225849237,47.18,78059.83,0.0,-0.97967,1e-05,3.79991]
[1777225849269,47.18,78059.83,0.0,-0.97967,1e-05,3.79991]
[1777225850427,47.18,78059.55,0.0,-0.97968,1e-05,3.79942]
[1777225855461,47.18,78059.44,0.0,-0.97967,1e-05,3.79991]
[1777225860497,47.18,78059.74,0.0,-0.97967,1e-05,3.80117]
[1777225867596,47.19,78060.12,0.0,-0.97966,1e-05,3.80283]
[1777225868137,47.19,78060.12,0.0,-0.97966,1e-05,3.80283]
[1777225868274,47.19,78060.12,0.0,-0.97966,1e-05,3.80283]
[1777225873601,47.19,78057.33,0.0,-0.97969,1e-05,3.79752]
[1777225876689,47.19,78057.08,0.0,-0.97969,1e-05,3.79736]
[1777225877913,47.19,78057.08,0.0,-0.97969,1e-05,3.79736]
[1777225878026,47.19,78057.08,0.0,-0.97969,1e-05,3.79736]
[1777225878128,47.19,78057.08,0.0,-0.97969,1e-05,3.79749]
[1777225883671,47.19,78057.41,0.0,-0.97968,1e-05,3.79897]
[1777225887698,47.19,78067.91,0.0,-0.97953,1e-05,3.82238]
[1777225888711,47.19,78068.44,0.0,-0.97953,1e-05,3.82362]
[1777225893754,47.2,78069.3,0.0,-0.97952,1e-05,3.82394]
[1777225898790,47.2,78069.07,0.0,-0.97952,1e-05,3.82384]
[1777225903825,47.2,78068.65,0.0,-0.97953,1e-05,3.82331]
[1777225908859,47.2,78069.4,0.0,-0.97951,1e-05,3.82534]
[1777225910874,47.2,78065.97,0.0,-0.97956,1e-05,3.81799]
[1777225912888,47.2,78061.99,0.0,-0.97961,1e-05,3.80948]
[1777225918930,47.2,78061.97,0.0,-0.97961,1e-05,3.81005]
[1777225923965,47.2,78058.68,0.0,-0.97965,1e-05,3.80342]
[1777225928999,47.2,78058.04,0.0,-0.97965,1e-05,3.80262]
[1777225934035,47.21,78058.59,0.0,-0.97964,1e-05,3.80442]
[1777225940077,47.21,78058.25,0.0,-0.97964,1e-05,3.80439]
[1777225945112,47.21,78058.34,0.0,-0.97964,1e-05,3.80519]
[1777225951153,47.21,78058.07,0.0,-0.97965,1e-05,3.80337]
[1777225956189,47.21,78058.12,0.0,-0.97964,1e-05,3.80409]
[1777225963238,47.22,78058.13,0.0,-0.97964,1e-05,3.80496]
[1777225968274,47.22,78057.59,0.0,-0.97964,1e-05,3.80438]
[1777225973308,47.22,78060.06,0.0,-0.9796,1e-05,3.81037]
[1777225978344,47.22,78060.69,0.0,-0.97959,1e-05,3.81229]
[1777225979351,47.22,78056.48,0.0,-0.97965,1e-05,3.80322]
[1777225984423,47.22,78056.35,0.0,-0.97964,1e-05,3.80354]
[1777225989459,47.23,78054.39,0.0,-0.97967,1e-05,3.79988]
[1777225996508,47.23,78053.71,0.0,-0.97967,1e-05,3.79927]
[1777225999529,47.23,78049.05,0.0,-0.97973,1e-05,3.78951]
[1777226003557,47.23,78047.37,0.0,-0.97975,1e-05,3.78643]
[1777226008592,47.23,78047.3,0.0,-0.97975,1e-05,3.78714]
[1777226013626,47.24,78049.55,0.0,-0.97972,1e-05,3.79078]
[1777226018662,47.22,78052.24,0.0,-0.97971,1e-05,3.79285]
[1777226025711,47.21,78052.17,0.0,-0.97974,1e-05,3.78744]
[1777226030746,47.2,78052.67,0.0,-0.97976,1e-05,3.78479]
[1777226035781,47.19,78052.2,0.0,-0.97979,1e-05,3.78006]
[1777226044844,47.17,78052.49,0.0,-0.97983,1e-05,3.77408]
[1777226049880,47.16,78049.88,0.0,-0.97988,1e-05,3.76481]
[1777226054915,47.15,78049.91,0.0,-0.97991,1e-05,3.76132]
[1777226059953,47.14,78051.15,0.0,-0.97991,1e-05,3.76046]
[1777226064988,47.13,78049.79,0.0,-0.97995,1e-05,3.754]
[1777226071030,47.11,78049.22,0.0,-0.98,1e-05,3.74667]
[1777226076066,47.1,78049.17,0.0,-0.98002,1e-05,3.74315]
[1777226082108,47.09,78049.23,0.0,-0.98004,1e-05,3.73923]
[1777226087143,47.08,78049.12,0.0,-0.98007,1e-05,3.73567]
[1777226092178,47.07,78048.42,0.0,-0.9801,1e-05,3.73087]
[1777226097213,47.06,78048.02,0.0,-0.98012,1e-05,3.72676]
[1777226102248,47.05,78046.22,0.0,-0.98017,1e-05,3.71971]
[1777226109297,47.04,78043.62,0.0,-0.98023,1e-05,3.70981]
[1777226114332,47.03,78043.44,0.0,-0.98025,1e-05,3.7064]
[1777226115339,47.03,78038.71,0.0,-0.98031,1e-05,3.69566]
[1777226120374,47.02,78038.1,0.0,-0.98034,1e-05,3.69148]
[1777226125409,47.01,78036.86,0.0,-0.98037,1e-05,3.68598]
[1777226130444,47.01,78037.16,0.0,-0.98039,1e-05,3.68382]
[1777226135479,47.0,78037.1,0.0,-0.98042,1e-05,3.67905]
[1777226140514,46.99,78036.67,0.0,-0.98044,1e-05,3.67546]
[1777226145550,46.98,78036.3,0.0,-0.98046,1e-05,3.67205]
[1777226150585,46.98,78035.87,0.0,-0.98048,1e-05,3.66853]
[1777226155620,46.97,78035.97,0.0,-0.9805,1e-05,3.66616]
[1777226161663,46.96,78035.66,0.0,-0.98052,1e-05,3.66243]
[1777226168714,46.95,78036.06,0.0,-0.98054,1e-05,3.65978]
[1777226174756,46.94,78036.12,0.0,-0.98055,1e-05,3.65696]
[1777226179791,46.93,78036.29,0.0,-0.98057,1e-05,3.65438]
[1777226184825,46.92,78036.32,0.0,-0.98058,1e-05,3.65201]
[1777226189860,46.92,78035.92,0.0,-0.9806,1e-05,3.64878]
[1777226200942,46.9,78036.07,0.0,-0.98064,1e-05,3.64211]
[1777226206984,46.89,78036.06,0.0,-0.98066,1e-05,3.63932]
[1777226219068,46.88,78036.29,0.0,-0.98069,1e-05,3.63435]
[1777226224103,46.87,78036.21,0.0,-0.98071,1e-05,3.63199]
[1777226231152,46.86,78036.0,0.0,-0.98073,1e-05,3.62853]
[1777226242229,46.85,78036.32,0.0,-0.98075,1e-05,3.62461]
[1777226253308,46.84,78036.08,0.0,-0.98079,1e-05,3.61777]
[1777226258190,46.83,78035.7,0.0,-0.98081,1e-05,3.61539]
[1777226258343,46.83,78044.03,0.0,-0.9807,1e-05,3.63264]
[1777226259350,46.83,78049.14,0.0,-0.98064,1e-05,3.64307]
[1777226261858,46.83,78050.02,0.0,-0.98063,1e-05,3.64451]
[1777226267408,46.82,78050.63,0.0,-0.98064,1e-05,3.64271]
[1777226272027,46.82,78050.96,0.0,-0.98064,1e-05,3.64253]
[1777226276470,46.81,78054.58,0.0,-0.98062,1e-05,3.64711]
[1777226277721,46.81,78054.58,0.0,-0.98062,1e-05,3.64711]
[1777226277770,46.81,78054.58,0.0,-0.98062,1e-05,3.64711]
[1777226277822,46.8,78055.12,0.0,-0.98061,1e-05,3.6478]
[1777226278970,46.8,78055.12,0.0,-0.98061,1e-05,3.6478]
[1777226279019,46.8,78055.12,0.0,-0.98061,1e-05,3.6478]
[1777226284527,46.8,78053.31,0.0,-0.98066,1e-05,3.64072]
[1777226285701,46.8,78053.31,0.0,-0.98066,1e-05,3.64072]
[1777226285772,46.8,78053.31,0.0,-0.98066,1e-05,3.64072]
[1777226285803,46.79,78052.12,0.0,-0.98067,1e-05,3.63774]
[1777226286906,46.79,78052.12,0.0,-0.98067,1e-05,3.63774]
[1777226287022,46.79,78052.12,0.0,-0.98067,1e-05,3.63774]
[1777226292583,46.79,78050.19,0.0,-0.98072,1e-05,3.63058]
[1777226295457,46.78,78050.19,0.0,-0.98072,1e-05,3.62971]
[1777226295520,46.78,78050.19,0.0,-0.98072,1e-05,3.62971]
[1777226295604,46.78,78050.04,0.0,-0.98073,1e-05,3.62896]
[1777226296727,46.78,78050.04,0.0,-0.98073,1e-05,3.62896]
[1777226296773,46.78,78050.04,0.0,-0.98073,1e-05,3.62896]
[1777226304666,46.77,78050.31,0.0,-0.98075,1e-05,3.62569]
[1777226309931,46.77,78050.31,0.0,-0.98075,1e-05,3.62569]
[1777226310024,46.77,78050.31,0.0,-0.98075,1e-05,3.62569]
[1777226310034,46.76,78049.1,0.0,-0.98078,1e-05,3.62059]
[1777226310665,46.76,78049.1,0.0,-0.98078,1e-05,3.62059]
[1777226310771,46.76,78049.1,0.0,-0.98078,1e-05,3.62059]
[1777226317758,46.75,78047.94,0.0,-0.98082,1e-05,3.61339]
[1777226322793,46.75,78048.13,0.0,-0.98083,1e-05,3.61175]
[1777226331445,46.75,78048.17,0.0,-0.98084,1e-05,3.61142]
[1777226331523,46.75,78048.17,0.0,-0.98084,1e-05,3.61142]
[1777226331856,46.74,78050.4,0.0,-0.98083,1e-05,3.61296]
[1777226332592,46.74,78050.4,0.0,-0.98083,1e-05,3.61296]
[1777226332770,46.74,78050.4,0.0,-0.98083,1e-05,3.61296]
[1777226338905,46.73,78050.84,0.0,-0.98084,1e-05,3.6111]
[1777226339320,46.73,78050.84,0.0,-0.98084,1e-05,3.6111]
[1777226339524,46.73,78050.84,0.0,-0.98084,1e-05,3.6111]
[1777226339913,46.73,78050.82,0.0,-0.98084,1e-05,3.61066]
[1777226340402,46.73,78050.82,0.0,-0.98084,1e-05,3.61066]
[1777226340522,46.73,78050.82,0.0,-0.98084,1e-05,3.61066]
[1777226345955,46.72,78050.48,0.0,-0.98086,1e-05,3.60757]
[1777226350555,46.72,78049.78,0.0,-0.98088,1e-05,3.60414]
[1777226350769,46.72,78049.78,0.0,-0.98088,1e-05,3.60414]
[1777226350991,46.71,78050.8,0.0,-0.98087,1e-05,3.60591]
[1777226351643,46.71,78050.8,0.0,-0.98087,1e-05,3.60591]
[1777226351776,46.71,78050.8,0.0,-0.98087,1e-05,3.60591]
[1777226357034,46.71,78050.61,0.0,-0.98089,1e-05,3.6032]
[1777226363074,46.7,78050.5,0.0,-0.9809,1e-05,3.60069]
[1777226370037,46.7,78050.5,0.0,-0.9809,1e-05,3.60069]
[1777226370138,46.69,78050.5,0.0,-0.98092,1e-05,3.59807]
[1777226370269,46.69,78050.5,0.0,-0.98092,1e-05,3.59807]
[1777226370902,46.69,78050.5,0.0,-0.98092,1e-05,3.59807]
[1777226371021,46.69,78050.5,0.0,-0.98092,1e-05,3.59807]
[1777226377172,46.69,78050.83,0.0,-0.98094,1e-05,3.59432]
[1777226380333,46.68,78050.56,0.0,-0.98095,1e-05,3.59303]
[1777226380520,46.68,78050.56,0.0,-0.98095,1e-05,3.59303]
[1777226380622,46.68,78045.61,0.0,-0.98101,1e-05,3.58223]
[1777226381419,46.68,78045.61,0.0,-0.98101,1e-05,3.58223]
[1777226381519,46.68,78045.61,0.0,-0.98101,1e-05,3.58223]
[1777226385238,46.68,78043.95,0.0,-0.98104,1e-05,3.57741]
[1777226385267,46.68,78043.95,0.0,-0.98104,1e-05,3.57741]
[1777226385339,46.68,78042.91,0.0,-0.98106,1e-05,3.57489]
[1777226386394,46.68,78042.91,0.0,-0.98106,1e-05,3.57489]
[1777226386519,46.68,78042.91,0.0,-0.98106,1e-05,3.57489]
[1777226392278,46.67,78043.98,0.0,-0.98106,1e-05,3.57487]
[1777226397313,46.67,78044.19,0.0,-0.98107,1e-05,3.5737]
[1777226401855,46.66,78043.89,0.0,-0.98108,1e-05,3.57212]
[1777226402021,46.66,78043.89,0.0,-0.98108,1e-05,3.57212]
[1777226402075,46.66,78050.88,0.0,-0.98099,1e-05,3.58617]
[1777226402896,46.66,78050.88,0.0,-0.98099,1e-05,3.58617]
[1777226403020,46.66,78050.88,0.0,-0.98099,1e-05,3.58617]
[1777226407193,46.66,78054.68,0.0,-0.98095,1e-05,3.59314]
[1777226407268,46.66,78054.87,0.0,-0.98095,1e-05,3.59318]
[1777226407985,46.66,78054.87,0.0,-0.98095,1e-05,3.59318]
[1777226408022,46.66,78054.87,0.0,-0.98095,1e-05,3.59318]
[1777226408086,46.65,78056.85,0.0,-0.98093,1e-05,3.59665]
[1777226410265,46.65,78057.3,0.0,-0.98092,1e-05,3.5976]
[1777226410449,46.65,78058.03,0.0,-0.98092,1e-05,3.59842]
[1777226414166,46.65,78060.58,0.0,-0.98089,1e-05,3.60308]
[1777226414432,46.65,78060.65,0.0,-0.98089,1e-05,3.60248]
[1777226419467,46.64,78059.23,0.0,-0.98092,1e-05,3.59763]
[1777226424056,46.64,78058.53,0.0,-0.98094,1e-05,3.59506]
[1777226424150,46.64,78058.5,0.0,-0.98094,1e-05,3.59428]
[1777226424268,46.64,78058.5,0.0,-0.98094,1e-05,3.59428]
[1777226424681,46.64,78060.44,0.0,-0.98092,1e-05,3.59838]
[1777226425961,46.64,78060.44,0.0,-0.98092,1e-05,3.59838]
[1777226426020,46.64,78060.44,0.0,-0.98092,1e-05,3.59838]
[1777226431551,46.63,78060.59,0.0,-0.98094,1e-05,3.59428]
[1777226436588,46.62,78060.33,0.0,-0.98096,1e-05,3.59196]
[1777226439554,46.62,78060.36,0.0,-0.98096,1e-05,3.59132]
[1777226439769,46.62,78060.36,0.0,-0.98096,1e-05,3.59132]
[1777226439872,46.62,78060.36,0.0,-0.98096,1e-05,3.59097]
[1777226440772,46.62,78060.36,0.0,-0.98096,1e-05,3.59097]
[1777226441021,46.62,78060.36,0.0,-0.98096,1e-05,3.59097]
[1777226446657,46.61,78060.4,0.0,-0.98098,1e-05,3.58861]
[1777226452699,46.61,78060.31,0.0,-0.98099,1e-05,3.58637]
[1777226458163,46.6,78060.5,0.0,-0.981,1e-05,3.58541]
[1777226458269,46.6,78060.43,0.0,-0.981,1e-05,3.58493]
[1777226458741,46.6,78060.34,0.0,-0.981,1e-05,3.5844]
[1777226459434,46.6,78060.34,0.0,-0.981,1e-05,3.5844]
[1777226459520,46.6,78060.34,0.0,-0.981,1e-05,3.5844]
[1777226462195,46.6,78059.99,0.0,-0.98101,1e-05,3.58333]
[1777226462244,46.6,78053.3,0.0,-0.9811,1e-05,3.56827]
[1777226462271,46.6,78053.3,0.0,-0.9811,1e-05,3.56827]
[1777226467811,46.6,78050.78,0.0,-0.98114,1e-05,3.56208]
[1777226468018,46.6,78050.78,0.0,-0.98114,1e-05,3.56208]
[1777226468111,46.59,78049.78,0.0,-0.98116,1e-05,3.55939]
[1777226469495,46.59,78050.42,0.0,-0.98115,1e-05,3.56044]
[1777226469520,46.59,78050.42,0.0,-0.98115,1e-05,3.56044]
[1777226474852,46.59,78050.38,0.0,-0.98116,1e-05,3.55861]
[1777226476913,46.59,78050.37,0.0,-0.98116,1e-05,3.5583]
[1777226477019,46.59,78050.37,0.0,-0.98116,1e-05,3.5583]
[1777226477120,46.59,78050.96,0.0,-0.98116,1e-05,3.55925]
[1777226478265,46.59,78050.96,0.0,-0.98116,1e-05,3.55925]
[1777226478524,46.59,78050.94,0.0,-0.98116,1e-05,3.55892]
[1777226485930,46.58,78051.08,0.0,-0.98117,1e-05,3.55693]
[1777226487177,46.58,78051.08,0.0,-0.98117,1e-05,3.55693]
[1777226487268,46.58,78051.08,0.0,-0.98117,1e-05,3.55693]
[1777226487278,46.58,78051.57,0.0,-0.98117,1e-05,3.55739]
[1777226488871,46.58,78051.4,0.0,-0.98117,1e-05,3.55703]
[1777226489020,46.58,78051.4,0.0,-0.98117,1e-05,3.55703]
[1777226494737,46.58,78051.4,0.0,-0.98117,1e-05,3.55675]
[1777226494771,46.58,78051.4,0.0,-0.98117,1e-05,3.55675]
[1777226494993,46.57,78050.52,0.0,-0.9812,1e-05,3.55135]
[1777226496269,46.57,78050.52,0.0,-0.9812,1e-05,3.55135]
[1777226496521,46.57,78051.17,0.0,-0.9812,1e-05,3.55243]
[1777226503049,46.56,78051.22,0.0,-0.98121,1e-05,3.55062]
[1777226508085,46.56,78051.21,0.0,-0.98122,1e-05,3.54924]
[1777226511976,46.56,78050.44,0.0,-0.98123,1e-05,3.54682]
[1777226512018,46.56,78050.44,0.0,-0.98123,1e-05,3.54682]
[1777226512113,46.56,78050.07,0.0,-0.98124,1e-05,3.54578]
[1777226513382,46.56,78050.0,0.0,-0.98124,1e-05,3.54537]
[1777226513520,46.56,78050.0,0.0,-0.98124,1e-05,3.54537]
[1777226520169,46.55,78050.19,0.0,-0.98125,1e-05,3.54394]
[1777226526211,46.55,78050.3,0.0,-0.98126,1e-05,3.54237]
[1777226529707,46.54,78049.95,0.0,-0.98127,1e-05,3.54088]
[1777226529772,46.54,78049.95,0.0,-0.98127,1e-05,3.54088]
[1777226530239,46.54,78049.64,0.0,-0.98127,1e-05,3.53998]
[1777226531649,46.54,78050.02,0.0,-0.98127,1e-05,3.54052]
[1777226531771,46.54,78050.02,0.0,-0.98127,1e-05,3.54052]
[1777226536541,46.54,78049.66,0.0,-0.98128,1e-05,3.53851]
[1777226538654,46.54,78049.53,0.0,-0.98129,1e-05,3.53774]
[1777226538774,46.54,78049.53,0.0,-0.98129,1e-05,3.53774]
[1777226544340,46.53,78049.4,0.0,-0.9813,1e-05,3.53599]
[1777226549375,46.53,78044.45,0.0,-0.98137,1e-05,3.52444]
[1777226550802,46.53,78044.45,0.0,-0.98137,1e-05,3.52444]
[1777226551021,46.53,78044.45,0.0,-0.98137,1e-05,3.52444]
[1777226556424,46.52,78041.77,0.0,-0.98142,1e-05,3.51549]
[1777226560325,46.52,78040.53,0.0,-0.98144,1e-05,3.5125]
[1777226560520,46.52,78038.81,0.0,-0.98146,1e-05,3.50853]
[1777226566495,46.52,78038.19,0.0,-0.98148,1e-05,3.50609]
[1777226571773,46.52,78038.18,0.0,-0.98148,1e-05,3.50587]
[1777226572018,46.52,78038.18,0.0,-0.98148,1e-05,3.50587]
[1777226577572,46.51,78038.48,0.0,-0.98149,1e-05,3.50478]
[1777226580783,46.51,78038.41,0.0,-0.98149,1e-05,3.50425]
[1777226581020,46.51,78038.41,0.0,-0.98149,1e-05,3.50425]
[1777226582607,46.51,78041.62,0.0,-0.98145,1e-05,3.51035]
[1777226584620,46.51,78044.13,0.0,-0.98142,1e-05,3.51553]
[1777226586635,46.51,78049.63,0.0,-0.98136,1e-05,3.52658]
[1777226587642,46.51,78052.37,0.0,-0.98132,1e-05,3.53207]
[1777226588558,46.51,78052.37,0.0,-0.98132,1e-05,3.53207]
[1777226588772,46.51,78052.37,0.0,-0.98132,1e-05,3.53207]
[1777226588873,46.51,78055.58,0.0,-0.98128,1e-05,3.53855]
[1777226591526,46.51,78055.92,0.0,-0.98128,1e-05,3.53876]
[1777226591772,46.51,78055.92,0.0,-0.98128,1e-05,3.53876]
[1777226591874,46.5,78055.87,0.0,-0.98128,1e-05,3.5384]
[1777226593272,46.5,78055.87,0.0,-0.98128,1e-05,3.5384]
[1777226593522,46.5,78055.28,0.0,-0.98129,1e-05,3.53667]
[1777226597157,46.5,78055.26,0.0,-0.9813,1e-05,3.53613]
[1777226597272,46.5,78055.26,0.0,-0.9813,1e-05,3.53613]
[1777226605088,46.5,78055.97,0.0,-0.9813,1e-05,3.53651]
[1777226606771,46.5,78056.53,0.0,-0.98129,1e-05,3.53669]
[1777226607021,46.5,78056.53,0.0,-0.98129,1e-05,3.53669]
[1777226608274,46.49,78056.24,0.0,-0.9813,1e-05,3.53584]
[1777226608375,46.49,78056.24,0.0,-0.9813,1e-05,3.53535]
[1777226613294,46.49,78055.79,0.0,-0.98132,1e-05,3.53181]
[1777226613521,46.49,78056.09,0.0,-0.98132,1e-05,3.53196]
[1777226618859,46.49,78056.04,0.0,-0.98133,1e-05,3.53068]
[1777226623686,46.48,78056.04,0.0,-0.98134,1e-05,3.52975]
[1777226623769,46.48,78056.04,0.0,-0.98134,1e-05,3.52975]
[1777226623788,46.48,78056.04,0.0,-0.98134,1e-05,3.52951]
[1777226629936,46.48,78056.02,0.0,-0.98135,1e-05,3.52809]
[1777226634259,46.48,78054.87,0.0,-0.98136,1e-05,3.525]
[1777226634273,46.48,78054.87,0.0,-0.98136,1e-05,3.525]
[1777226642020,46.47,78055.74,0.0,-0.98137,1e-05,3.5248]
[1777226647055,46.47,78055.76,0.0,-0.98137,1e-05,3.52374]
[1777226652091,46.46,78055.6,0.0,-0.98138,1e-05,3.5223]
[1777226655919,46.46,78055.57,0.0,-0.98139,1e-05,3.52159]
[1777226656021,46.46,78055.57,0.0,-0.98139,1e-05,3.52159]
[1777226656777,46.46,78055.86,0.0,-0.98138,1e-05,3.52198]
[1777226657020,46.46,78055.86,0.0,-0.98138,1e-05,3.52198]
[1777226657125,46.46,78055.65,0.0,-0.98139,1e-05,3.52133]
[1777226660092,46.46,78054.78,0.0,-0.9814,1e-05,3.51909]
[1777226660271,46.46,78054.78,0.0,-0.9814,1e-05,3.51909]
[1777226666189,46.46,78054.3,0.0,-0.98142,1e-05,3.51662]
[1777226667196,46.45,78044.85,0.0,-0.98154,1e-05,3.49675]
[1777226668286,46.45,78044.85,0.0,-0.98154,1e-05,3.49675]
[1777226668387,46.45,78042.79,0.0,-0.98157,1e-05,3.4921]
[1777226668521,46.45,78042.79,0.0,-0.98157,1e-05,3.4921]
[1777226670098,46.45,78042.59,0.0,-0.98157,1e-05,3.49169]
[1777226670269,46.45,78042.59,0.0,-0.98157,1e-05,3.49169]
[1777226670303,46.45,78042.12,0.0,-0.98157,1e-05,3.49055]
[1777226671731,46.45,78039.78,0.0,-0.98161,1e-05,3.4837]
[1777226671769,46.45,78039.78,0.0,-0.98161,1e-05,3.4837]
[1777226678272,46.45,78035.97,0.0,-0.98167,1e-05,3.47478]
[1777226679620,46.45,78035.11,0.0,-0.98168,1e-05,3.47286]
[1777226679769,46.45,78035.11,0.0,-0.98168,1e-05,3.47286]
[1777226681758,46.45,78034.25,0.0,-0.98169,1e-05,3.47082]
[1777226681769,46.45,78034.25,0.0,-0.98169,1e-05,3.47082]
[1777226682308,46.45,78033.99,0.0,-0.9817,1e-05,3.47016]
[1777226687339,46.45,78030.28,0.0,-0.98175,1e-05,3.46187]
[1777226687882,46.45,78030.28,0.0,-0.98175,1e-05,3.46187]
[1777226688023,46.45,78030.28,0.0,-0.98175,1e-05,3.46187]
[1777226690726,46.45,78026.56,0.0,-0.9818,1e-05,3.45387]
[1777226690770,46.45,78026.56,0.0,-0.9818,1e-05,3.45387]
[1777226691368,46.44,78027.04,0.0,-0.98179,1e-05,3.45466]
[1777226697410,46.44,78026.93,0.0,-0.9818,1e-05,3.45381]
[1777226702445,46.44,78026.91,0.0,-0.9818,1e-05,3.45323]
[1777226704901,46.44,78027.88,0.0,-0.98179,1e-05,3.45512]
[1777226705020,46.44,78027.88,0.0,-0.98179,1e-05,3.45512]
[1777226710500,46.44,78027.65,0.0,-0.9818,1e-05,3.45385]
[1777226714728,46.44,78027.7,0.0,-0.9818,1e-05,3.45372]
[1777226714774,46.44,78027.7,0.0,-0.9818,1e-05,3.45372]
[1777226716286,46.44,78027.2,0.0,-0.9818,1e-05,3.45246]
[1777226716520,46.44,78027.2,0.0,-0.9818,1e-05,3.45246]
[1777226716370,46.44,78027.2,0.0,-0.98181,1e-05,3.45223]
[1777226723592,46.43,78027.28,0.0,-0.98181,1e-05,3.45159]
[1777226730641,46.43,78027.35,0.0,-0.98181,1e-05,3.451]
[1777226731592,46.43,78027.35,0.0,-0.98181,1e-05,3.451]
[1777226731770,46.43,78027.35,0.0,-0.98181,1e-05,3.451]
[1777226738697,46.43,78027.05,0.0,-0.98183,1e-05,3.44779]
[1777226747760,46.43,78027.41,0.0,-0.98183,1e-05,3.44773]
[1777226752795,46.43,78027.15,0.0,-0.98184,1e-05,3.44678]
[1777226754289,46.43,78027.15,0.0,-0.98184,1e-05,3.44678]
[1777226754522,46.43,78027.15,0.0,-0.98184,1e-05,3.44678]
[1777226756111,46.43,78027.19,0.0,-0.98184,1e-05,3.4467]
[1777226756269,46.43,78027.19,0.0,-0.98184,1e-05,3.4467]
[1777226756370,46.42,78027.47,0.0,-0.98183,1e-05,3.4472]
[1777226761859,46.42,78027.19,0.0,-0.98184,1e-05,3.44611]
[1777226768908,46.42,78027.65,0.0,-0.98184,1e-05,3.44643]
[1777226774950,46.42,78027.3,0.0,-0.98185,1e-05,3.44515]
[1777226776451,46.42,78027.3,0.0,-0.98185,1e-05,3.44515]
[1777226776523,46.42,78027.3,0.0,-0.98185,1e-05,3.44515]
[1777226776452,46.42,78020.84,0.0,-0.98193,1e-05,3.43172]
[1777226776964,46.42,78015.65,0.0,-0.98199,1e-05,3.4211]
[1777226779755,46.42,78016.33,0.0,-0.98199,1e-05,3.42238]
[1777226779769,46.42,78016.33,0.0,-0.98199,1e-05,3.42238]
[1777226780390,46.42,78016.33,0.0,-0.98199,1e-05,3.42238]
[1777226780518,46.42,78016.33,0.0,-0.98199,1e-05,3.42238]
[1777226780488,46.42,78017.04,0.0,-0.98198,1e-05,3.42371]
[1777226781998,46.42,78023.65,0.0,-0.9819,1e-05,3.43719]
[1777226783520,46.42,78023.65,0.0,-0.9819,1e-05,3.43719]
[1777226783006,46.42,78026.03,0.0,-0.98187,1e-05,3.44199]
[1777226783770,46.42,78026.03,0.0,-0.98187,1e-05,3.44199]
[1777226789047,46.42,78024.23,0.0,-0.98189,1e-05,3.43773]
[1777226794083,46.42,78024.34,0.0,-0.9819,1e-05,3.43567]
[1777226798278,46.41,78024.63,0.0,-0.9819,1e-05,3.43599]
[1777226798520,46.41,78024.63,0.0,-0.9819,1e-05,3.43599]
[1777226799117,46.41,78018.19,0.0,-0.98198,1e-05,3.42263]
[1777226801108,46.41,78017.93,0.0,-0.98199,1e-05,3.42204]
[1777226801270,46.41,78017.93,0.0,-0.98199,1e-05,3.42204]
[1777226801567,46.41,78017.93,0.0,-0.98199,1e-05,3.42204]
[1777226801371,46.41,78018.74,0.0,-0.98198,1e-05,3.42363]
[1777226801770,46.41,78018.74,0.0,-0.98198,1e-05,3.42363]
[1777226807174,46.41,78021.54,0.0,-0.98194,1e-05,3.42896]
[1777226808646,46.41,78021.54,0.0,-0.98194,1e-05,3.42896]
[1777226808188,46.41,78027.8,0.0,-0.98187,1e-05,3.44173]
[1777226809194,46.41,78070.5,0.0,-0.98133,1e-05,3.53028]
[1777226810205,46.41,78085.51,0.0,-0.98113,1e-05,3.56272]
[1777226811210,46.42,78083.52,0.0,-0.98115,1e-05,3.5591]
[1777226812210,46.42,78083.52,0.0,-0.98115,1e-05,3.5591]
[1777226812216,46.42,78067.22,0.0,-0.98136,1e-05,3.52546]
[1777226813224,46.42,78066.93,0.0,-0.98136,1e-05,3.52548]
[1777226818259,46.43,78064.93,0.0,-0.98136,1e-05,3.52441]
[1777226823294,46.44,78064.06,0.0,-0.98136,1e-05,3.52572]
[1777226827171,46.44,78063.4,0.0,-0.98135,1e-05,3.5262]
[1777226827270,46.44,78063.4,0.0,-0.98135,1e-05,3.5262]
[1777226827321,46.45,78062.76,0.0,-0.98136,1e-05,3.52548]
[1777226827977,46.45,78062.76,0.0,-0.98136,1e-05,3.52548]
[1777226828019,46.45,78062.76,0.0,-0.98136,1e-05,3.52548]
[1777226832008,46.45,78066.3,0.0,-0.9813,1e-05,3.53535]
[1777226832018,46.45,78066.3,0.0,-0.9813,1e-05,3.53535]
[1777226834796,46.46,78065.7,0.0,-0.98129,1e-05,3.53591]
[1777226835021,46.46,78065.7,0.0,-0.98129,1e-05,3.53591]
[1777226835381,46.46,78066.69,0.0,-0.98128,1e-05,3.53859]
[1777226839292,46.47,78069.09,0.0,-0.98124,1e-05,3.54543]
[1777226839517,46.47,78069.09,0.0,-0.98124,1e-05,3.54543]
[1777226839534,46.47,78078.82,0.0,-0.9811,1e-05,3.56709]
[1777226841425,46.47,78080.31,0.0,-0.98108,1e-05,3.57079]
[1777226848474,46.48,78081.78,0.0,-0.98104,1e-05,3.57774]
[1777226850488,46.49,78086.54,0.0,-0.98097,1e-05,3.58949]
[1777226851495,46.49,78093.69,0.0,-0.98088,1e-05,3.60389]
[1777226852584,46.49,78093.69,0.0,-0.98088,1e-05,3.60389]
[1777226852503,46.49,78098.25,0.0,-0.98081,1e-05,3.6147]
[1777226853510,46.5,78105.24,0.0,-0.98071,1e-05,3.6307]
[1777226855523,46.5,78104.51,0.0,-0.98071,1e-05,3.63126]
[1777226856201,46.5,78104.51,0.0,-0.98071,1e-05,3.63126]
[1777226859552,46.52,78096.16,0.0,-0.98078,1e-05,3.61867]
[1777226860958,46.52,78094.32,0.0,-0.9808,1e-05,3.61582]
[1777226861018,46.52,78094.32,0.0,-0.9808,1e-05,3.61582]
[1777226862573,46.53,78099.57,0.0,-0.98072,1e-05,3.62914]
[1777226864587,46.53,78105.71,0.0,-0.98063,1e-05,3.64435]
[1777226867350,46.54,78106.89,0.0,-0.9806,1e-05,3.64891]
[1777226867402,46.54,78106.89,0.0,-0.9806,1e-05,3.64891]
[1777226867521,46.54,78106.89,0.0,-0.9806,1e-05,3.64891]
[1777226867613,46.54,78105.67,0.0,-0.98061,1e-05,3.64731]
[1777226872647,46.56,78103.84,0.0,-0.9806,1e-05,3.64847]
[1777226877681,46.57,78104.69,0.0,-0.98056,1e-05,3.65531]
[1777226879121,46.58,78106.24,0.0,-0.98053,1e-05,3.65963]
[1777226879198,46.58,78106.24,0.0,-0.98053,1e-05,3.65963]
[1777226879277,46.58,78106.24,0.0,-0.98053,1e-05,3.65963]
[1777226879697,46.58,78107.22,0.0,-0.98051,1e-05,3.66272]
[1777226884404,46.59,78107.12,0.0,-0.98049,1e-05,3.66546]
[1777226884519,46.59,78107.12,0.0,-0.98049,1e-05,3.66546]
[1777226884538,46.59,78107.12,0.0,-0.98049,1e-05,3.66546]
[1777226884621,46.59,78108.78,0.0,-0.98046,1e-05,3.67097]
[1777226884769,46.59,78108.78,0.0,-0.98046,1e-05,3.67097]
[1777226890774,46.61,78108.26,0.0,-0.98043,1e-05,3.67563]
[1777226894174,46.61,78106.36,0.0,-0.98044,1e-05,3.67347]
[1777226894272,46.61,78106.36,0.0,-0.98044,1e-05,3.67347]
[1777226899838,46.63,78107.16,0.0,-0.98041,1e-05,3.67893]
[1777226903562,46.63,78106.92,0.0,-0.98041,1e-05,3.67913]
[1777226903637,46.63,78106.92,0.0,-0.98041,1e-05,3.67913]
[1777226903663,46.63,78107.0,0.0,-0.9804,1e-05,3.68003]
[1777226903773,46.63,78107.0,0.0,-0.9804,1e-05,3.68003]
[1777226908901,46.64,78108.0,0.0,-0.98038,1e-05,3.68395]
[1777226910915,46.64,78113.06,0.0,-0.98031,1e-05,3.69556]
[1777226912532,46.64,78113.06,0.0,-0.98031,1e-05,3.69556]
[1777226912645,46.64,78113.06,0.0,-0.98031,1e-05,3.69556]
[1777226912770,46.64,78113.43,0.0,-0.98031,1e-05,3.69478]
[1777226912929,46.64,78113.07,0.0,-0.98031,1e-05,3.69433]
[1777226917964,46.64,78112.58,0.0,-0.98031,1e-05,3.69494]
[1777226922999,46.65,78113.45,0.0,-0.98029,1e-05,3.69847]
[1777226925672,46.65,78112.2,0.0,-0.9803,1e-05,3.6961]
[1777226925736,46.65,78112.2,0.0,-0.9803,1e-05,3.6961]
[1777226925771,46.65,78111.82,0.0,-0.9803,1e-05,3.69561]
[1777226926021,46.65,78111.71,0.0,-0.9803,1e-05,3.6957]
[1777226930049,46.66,78107.55,0.0,-0.98035,1e-05,3.68805]
[1777226930795,46.66,78107.55,0.0,-0.98035,1e-05,3.68805]
[1777226930858,46.66,78107.55,0.0,-0.98035,1e-05,3.68805]
[1777226931021,46.66,78107.55,0.0,-0.98035,1e-05,3.68805]
[1777226931056,46.66,78107.63,0.0,-0.98035,1e-05,3.68856]
[1777226936091,46.66,78108.3,0.0,-0.98033,1e-05,3.69169]
[1777226938449,46.66,78107.43,0.0,-0.98034,1e-05,3.69015]
[1777226938507,46.66,78107.43,0.0,-0.98034,1e-05,3.69015]
[1777226938522,46.66,78107.43,0.0,-0.98034,1e-05,3.69015]
[1777226938608,46.66,78107.75,0.0,-0.98033,1e-05,3.69118]
[1777226939111,46.66,78099.52,0.0,-0.98044,1e-05,3.67381]
[1777226940119,46.67,78097.39,0.0,-0.98046,1e-05,3.6696]
[1777226943650,46.67,78096.55,0.0,-0.98047,1e-05,3.66854]
[1777226943699,46.67,78096.55,0.0,-0.98047,1e-05,3.66854]
[1777226943751,46.67,78097.02,0.0,-0.98046,1e-05,3.67029]
[1777226943776,46.67,78097.02,0.0,-0.98046,1e-05,3.67029]
[1777226947167,46.67,78100.77,0.0,-0.9804,1e-05,3.67944]
[1777226950479,46.68,78100.17,0.0,-0.98041,1e-05,3.67885]
[1777226950520,46.68,78100.17,0.0,-0.98041,1e-05,3.67885]
[1777226950580,46.68,78099.08,0.0,-0.98042,1e-05,3.67686]
[1777226954217,46.68,78105.67,0.0,-0.98032,1e-05,3.69246]
[1777226955713,46.68,78105.67,0.0,-0.98032,1e-05,3.69246]
[1777226955765,46.68,78107.1,0.0,-0.9803,1e-05,3.69619]
[1777226955779,46.68,78107.1,0.0,-0.9803,1e-05,3.69619]
[1777226956018,46.68,78107.1,0.0,-0.9803,1e-05,3.69619]
[1777226956231,46.68,78107.17,0.0,-0.9803,1e-05,3.69634]
[1777226961268,46.69,78106.74,0.0,-0.98029,1e-05,3.69701]
[1777226966302,46.69,78107.5,0.0,-0.98027,1e-05,3.70022]
[1777226968131,46.69,78108.28,0.0,-0.98026,1e-05,3.70221]
[1777226968276,46.69,78108.28,0.0,-0.98026,1e-05,3.70221]
[1777226973352,46.7,78108.35,0.0,-0.98026,1e-05,3.70227]
[1777226978387,46.7,78102.32,0.0,-0.98033,1e-05,3.69079]
[1777226979108,46.7,78102.32,0.0,-0.98033,1e-05,3.69079]
[1777226979248,46.7,78102.32,0.0,-0.98033,1e-05,3.69079]
[1777226979270,46.7,78102.32,0.0,-0.98033,1e-05,3.69079]
[1777226979393,46.7,78103.87,0.0,-0.98031,1e-05,3.69445]
[1777226984429,46.71,78104.17,0.0,-0.98029,1e-05,3.69666]
[1777226986442,46.71,78108.56,0.0,-0.98023,1e-05,3.70675]
[1777226987229,46.71,78108.56,0.0,-0.98023,1e-05,3.70675]
[1777226987270,46.71,78108.56,0.0,-0.98023,1e-05,3.70675]
[1777226987377,46.71,78108.56,0.0,-0.98023,1e-05,3.70675]
[1777226987526,46.71,78108.56,0.0,-0.98023,1e-05,3.70675]
[1777226987596,46.71,78109.64,0.0,-0.98022,1e-05,3.70938]
[1777226993492,46.72,78108.53,0.0,-0.98022,1e-05,3.70872]
[1777226994565,46.72,78108.53,0.0,-0.98022,1e-05,3.70872]
[1777226994769,46.72,78108.53,0.0,-0.98022,1e-05,3.70872]
[1777226999932,46.72,78108.21,0.0,-0.98021,1e-05,3.70974]
[1777227000021,46.72,78108.21,0.0,-0.98021,1e-05,3.70974]
[1777227000200,46.72,78108.21,0.0,-0.98021,1e-05,3.70974]
[1777227000269,46.72,78108.21,0.0,-0.98021,1e-05,3.70974]
[1777227000541,46.72,78108.33,0.0,-0.98021,1e-05,3.71028]
[1777227005576,46.72,78084.31,0.0,-0.98052,1e-05,3.66003]
[1777227006583,46.73,78073.28,0.0,-0.98066,1e-05,3.63677]
[1777227007590,46.73,78073.96,0.0,-0.98065,1e-05,3.63858]
[1777227008597,46.73,78073.5,0.0,-0.98065,1e-05,3.638]
[1777227009870,46.73,78073.34,0.0,-0.98065,1e-05,3.63806]
[1777227010022,46.73,78073.34,0.0,-0.98065,1e-05,3.63806]
[1777227017660,46.74,78073.72,0.0,-0.98063,1e-05,3.64211]
[1777227021675,46.74,78074.28,0.0,-0.98061,1e-05,3.64452]
[1777227021774,46.74,78074.28,0.0,-0.98061,1e-05,3.64452]
[1777227021798,46.74,78074.28,0.0,-0.98061,1e-05,3.64452]
[1777227021833,46.74,78075.63,0.0,-0.98059,1e-05,3.64821]
[1777227022019,46.74,78075.63,0.0,-0.98059,1e-05,3.64821]
[1777227027734,46.75,78076.85,0.0,-0.98056,1e-05,3.65319]
[1777227029748,46.75,78072.32,0.0,-0.98061,1e-05,3.64393]
[1777227030755,46.76,78067.82,0.0,-0.98067,1e-05,3.63516]
[1777227031563,46.76,78067.82,0.0,-0.98067,1e-05,3.63516]
[1777227031770,46.76,78067.82,0.0,-0.98067,1e-05,3.63516]
[1777227036796,46.76,78066.69,0.0,-0.98068,1e-05,3.63345]
[1777227040144,46.77,78069.02,0.0,-0.98064,1e-05,3.63967]
[1777227040263,46.77,78069.02,0.0,-0.98064,1e-05,3.63967]
[1777227040271,46.77,78069.02,0.0,-0.98064,1e-05,3.63967]
[1777227043846,46.77,78068.9,0.0,-0.98063,1e-05,3.64108]
[1777227048881,46.78,78068.72,0.0,-0.98062,1e-05,3.64277]
[1777227050109,46.78,78068.72,0.0,-0.98062,1e-05,3.64277]
[1777227050242,46.78,78068.72,0.0,-0.98062,1e-05,3.64277]
[1777227050275,46.78,78068.72,0.0,-0.98062,1e-05,3.64277]
[1777227050343,46.78,78068.5,0.0,-0.98062,1e-05,3.64271]
[1777227055959,46.79,78070.05,0.0,-0.98058,1e-05,3.64845]
[1777227062001,46.79,78069.35,0.0,-0.98058,1e-05,3.64936]
[1777227063339,46.79,78069.35,0.0,-0.98058,1e-05,3.64936]
[1777227063453,46.79,78069.35,0.0,-0.98058,1e-05,3.64936]
[1777227063522,46.79,78069.35,0.0,-0.98058,1e-05,3.64936]
[1777227063554,46.79,78065.65,0.0,-0.98062,1e-05,3.64188]
[1777227070058,46.8,78065.02,0.0,-0.98061,1e-05,3.64343]
[1777227075093,46.81,78065.37,0.0,-0.9806,1e-05,3.6462]
[1777227078611,46.81,78065.34,0.0,-0.98059,1e-05,3.64694]
[1777227078772,46.81,78065.34,0.0,-0.98059,1e-05,3.64694]
[1777227078873,46.81,78073.11,0.0,-0.98049,1e-05,3.6643]
[1777227078959,46.81,78073.11,0.0,-0.98049,1e-05,3.6643]
[1777227079018,46.81,78073.11,0.0,-0.98049,1e-05,3.6643]
[1777227079723,46.81,78076.66,0.0,-0.98044,1e-05,3.67189]
[1777227080303,46.81,78076.66,0.0,-0.98044,1e-05,3.67189]
[1777227080373,46.82,78060.52,0.0,-0.98063,1e-05,3.64102]
[1777227081136,46.82,78047.19,0.0,-0.9808,1e-05,3.61316]
[1777227082143,46.83,78046.77,0.0,-0.9808,1e-05,3.61273]
[1777227084004,46.83,78047.43,0.0,-0.98079,1e-05,3.61458]
[1777227089192,46.84,78047.93,0.0,-0.98077,1e-05,3.61832]
[1777227094226,46.84,78048.76,0.0,-0.98075,1e-05,3.62039]
[1777227095564,46.84,78048.76,0.0,-0.98075,1e-05,3.62039]
[1777227095715,46.84,78048.76,0.0,-0.98075,1e-05,3.62039]
[1777227095769,46.84,78048.76,0.0,-0.98075,1e-05,3.62039]
[1777227095817,46.84,78049.5,0.0,-0.98074,1e-05,3.62283]
[1777227097253,46.85,78045.03,0.0,-0.98079,1e-05,3.6138]
[1777227102288,46.85,78044.2,0.0,-0.98079,1e-05,3.61428]
[1777227108333,46.86,78044.53,0.0,-0.98077,1e-05,3.61761]
[1777227110493,46.86,78044.42,0.0,-0.98077,1e-05,3.61781]
[1777227110523,46.86,78044.42,0.0,-0.98077,1e-05,3.61781]
[1777227110568,46.86,78044.42,0.0,-0.98077,1e-05,3.61781]
[1777227110773,46.86,78044.42,0.0,-0.98077,1e-05,3.61781]
[1777227110824,46.86,78044.42,0.0,-0.98076,1e-05,3.61868]
[1777227118403,46.87,78044.23,0.0,-0.98074,1e-05,3.62127]
[1777227122652,46.88,78045.8,0.0,-0.98072,1e-05,3.62586]
[1777227122770,46.88,78045.8,0.0,-0.98072,1e-05,3.62586]
[1777227128473,46.89,78048.47,0.0,-0.98066,1e-05,3.63434]
[1777227132034,46.89,78048.61,0.0,-0.98065,1e-05,3.63583]
[1777227132133,46.89,78048.61,0.0,-0.98065,1e-05,3.63583]
[1777227132271,46.89,78048.61,0.0,-0.98065,1e-05,3.63583]
[1777227132501,46.89,78048.6,0.0,-0.98065,1e-05,3.6362]
[1777227137536,46.9,78048.04,0.0,-0.98065,1e-05,3.63699]
[1777227142571,46.9,78048.17,0.0,-0.98063,1e-05,3.63922]
[1777227147606,46.91,78048.14,0.0,-0.98062,1e-05,3.6411]
[1777227149620,46.91,78053.16,0.0,-0.98055,1e-05,3.65253]
[1777227149981,46.91,78053.16,0.0,-0.98055,1e-05,3.65253]
[1777227150019,46.91,78053.16,0.0,-0.98055,1e-05,3.65253]
[1777227150199,46.91,78053.16,0.0,-0.98055,1e-05,3.65253]
[1777227150272,46.91,78053.16,0.0,-0.98055,1e-05,3.65253]
[1777227150627,46.91,78054.18,0.0,-0.98054,1e-05,3.65507]
[1777227156669,46.92,78055.53,0.0,-0.98051,1e-05,3.65818]
[1777227160178,46.92,78055.87,0.0,-0.9805,1e-05,3.65997]
[1777227160270,46.92,78055.87,0.0,-0.9805,1e-05,3.65997]
[1777227165731,46.93,78055.82,0.0,-0.98049,1e-05,3.66198]
[1777227166874,46.93,78055.82,0.0,-0.98049,1e-05,3.66198]
[1777227166950,46.93,78090.15,0.0,-0.98003,1e-05,3.73608]
[1777227167815,46.93,78122.89,0.0,-0.97959,1e-05,3.80842]
[1777227168798,46.93,78141.78,0.0,-0.97932,1e-05,3.85091]
[1777227169803,46.93,78144.15,0.0,-0.97929,1e-05,3.85627]
[1777227170101,46.93,78144.15,0.0,-0.97929,1e-05,3.85627]
[1777227170820,46.93,78147.49,0.0,-0.97925,1e-05,3.86372]
[1777227171281,46.93,78147.49,0.0,-0.97925,1e-05,3.86372]
[1777227172828,46.93,78133.5,0.0,-0.97944,1e-05,3.83283]
[1777227175108,46.93,78133.17,0.0,-0.97944,1e-05,3.83213]
[1777227174855,46.93,78124.72,0.0,-0.97956,1e-05,3.8136]
[1777227175850,46.93,78097.96,0.0,-0.97992,1e-05,3.7552]
[1777227176857,46.93,78097.92,0.0,-0.97992,1e-05,3.75523]
[1777227177864,46.93,78100.65,0.0,-0.97988,1e-05,3.76137]
[1777227180884,46.94,78105.45,0.0,-0.97981,1e-05,3.77245]
[1777227181892,46.94,78110.29,0.0,-0.97974,1e-05,3.7832]
[1777227182899,46.94,78114.68,0.0,-0.97968,1e-05,3.79299]
[1777227183906,46.94,78115.05,0.0,-0.97968,1e-05,3.7941]
[1777227184913,46.94,78110.44,0.0,-0.97974,1e-05,3.78416]
[1777227187937,46.94,78116.14,0.0,-0.97966,1e-05,3.7971]
[1777227188944,46.94,78119.65,0.0,-0.97961,1e-05,3.80493]
[1777227191965,46.94,78104.97,0.0,-0.97981,1e-05,3.77306]
[1777227192971,46.94,78098.94,0.0,-0.97989,1e-05,3.76021]
[1777227193979,46.94,78094.81,0.0,-0.97994,1e-05,3.75143]
[1777227195662,46.94,78096.28,0.0,-0.97992,1e-05,3.75482]
[1777227197005,46.94,78101.21,0.0,-0.97985,1e-05,3.76595]
[1777227198011,46.94,78105.9,0.0,-0.97979,1e-05,3.77635]
[1777227202041,46.95,78109.58,0.0,-0.97973,1e-05,3.78502]
[1777227202837,46.95,78109.58,0.0,-0.97973,1e-05,3.78502]
[1777227203048,46.95,78101.82,0.0,-0.97984,1e-05,3.76823]
[1777227204054,46.95,78106.92,0.0,-0.97977,1e-05,3.77952]
[1777227206629,46.95,78109.69,0.0,-0.97973,1e-05,3.78572]
[1777227206712,46.95,78113.18,0.0,-0.97968,1e-05,3.79349]
[1777227212110,46.95,78114.7,0.0,-0.97966,1e-05,3.79558]
[1777227216139,46.95,78118.11,0.0,-0.97962,1e-05,3.80353]
[1777227219754,46.95,78118.64,0.0,-0.97961,1e-05,3.8049]
[1777227219770,46.95,78118.64,0.0,-0.97961,1e-05,3.8049]
[1777227220261,46.95,78117.29,0.0,-0.97962,1e-05,3.80204]
[1777227220270,46.95,78117.29,0.0,-0.97962,1e-05,3.80204]
[1777227220362,46.95,78118.39,0.0,-0.97961,1e-05,3.80456]
[1777227226855,46.95,78119.9,0.0,-0.97958,1e-05,3.80838]
[1777227227216,46.95,78109.36,0.0,-0.97973,1e-05,3.7855]
[1777227228222,46.96,78108.2,0.0,-0.97974,1e-05,3.78311]
[1777227230662,46.96,78108.33,0.0,-0.97974,1e-05,3.78353]
[1777227236279,46.96,78107.54,0.0,-0.97974,1e-05,3.7828]
[1777227241313,46.96,78109.16,0.0,-0.97972,1e-05,3.78699]
[1777227242321,46.96,78117.24,0.0,-0.97961,1e-05,3.80481]
[1777227243349,46.96,78117.24,0.0,-0.97961,1e-05,3.80481]
[1777227243524,46.96,78117.24,0.0,-0.97961,1e-05,3.80481]
[1777227244057,46.96,78117.24,0.0,-0.97961,1e-05,3.80481]
[1777227244063,46.96,78118.66,0.0,-0.97959,1e-05,3.80812]
[1777227244271,46.96,78118.66,0.0,-0.97959,1e-05,3.80812]
[1777227246349,46.96,78124.85,0.0,-0.9795,1e-05,3.82189]
[1777227248054,46.96,78124.85,0.0,-0.9795,1e-05,3.82189]
[1777227248075,46.96,78129.53,0.0,-0.97944,1e-05,3.83232]
[1777227248270,46.96,78129.53,0.0,-0.97944,1e-05,3.83232]
[1777227253398,46.96,78131.7,0.0,-0.97941,1e-05,3.83738]
[1777227258305,46.96,78134.76,0.0,-0.97936,1e-05,3.84434]
[1777227258434,46.96,78166.97,0.0,-0.97892,1e-05,3.91607]
[1777227259441,46.96,78174.58,0.0,-0.97881,1e-05,3.93307]
[1777227260448,46.96,78175.55,0.0,-0.9788,1e-05,3.93514]
[1777227261932,46.96,78175.55,0.0,-0.9788,1e-05,3.93514]
[1777227266936,46.96,78176.54,0.0,-0.97879,1e-05,3.93682]
[1777227267003,46.96,78181.07,0.0,-0.97872,1e-05,3.94691]
[1777227267497,46.96,78172.41,0.0,-0.97885,1e-05,3.92729]
[1777227268504,46.96,78171.88,0.0,-0.97885,1e-05,3.92601]
[1777227270644,46.96,78170.66,0.0,-0.97887,1e-05,3.92318]
[1777227276317,46.96,78172.01,0.0,-0.97887,1e-05,3.92373]
[1777227276560,46.96,78156.12,0.0,-0.97909,1e-05,3.88811]
[1777227277567,46.96,78147.46,0.0,-0.97921,1e-05,3.86883]
[1777227278575,46.96,78139.83,0.0,-0.97931,1e-05,3.85193]
[1777227279996,46.96,78139.83,0.0,-0.97931,1e-05,3.85193]
[1777227280093,46.96,78137.18,0.0,-0.97935,1e-05,3.84617]
[1777227286041,46.96,78137.9,0.0,-0.97934,1e-05,3.84801]
[1777227286630,46.96,78117.68,0.0,-0.97961,1e-05,3.80354]
[1777227287637,46.96,78107.17,0.0,-0.97975,1e-05,3.78073]
[1777227288644,46.96,78104.79,0.0,-0.97978,1e-05,3.77631]
[1777227289800,46.96,78104.79,0.0,-0.97978,1e-05,3.77631]
[1777227291665,46.97,78113.49,0.0,-0.97965,1e-05,3.79764]
[1777227292672,46.97,78113.32,0.0,-0.97965,1e-05,3.79801]
[1777227297708,46.98,78111.31,0.0,-0.97965,1e-05,3.7973]
[1777227298715,46.98,78119.16,0.0,-0.97954,1e-05,3.81525]
[1777227299722,46.99,78119.76,0.0,-0.97953,1e-05,3.81727]
[1777227301158,46.99,78119.76,0.0,-0.97953,1e-05,3.81727]
[1777227301271,46.99,78121.62,0.0,-0.97949,1e-05,3.82275]
[1777227302098,46.99,78121.62,0.0,-0.97949,1e-05,3.82275]
[1777227302199,46.99,78123.56,0.0,-0.97946,1e-05,3.8277]
[1777227302270,46.99,78123.56,0.0,-0.97946,1e-05,3.8277]
[1777227303655,46.99,78122.07,0.0,-0.97948,1e-05,3.82442]
[1777227303763,46.99,78112.97,0.0,-0.9796,1e-05,3.80513]
[1777227304763,47.0,78116.04,0.0,-0.97955,1e-05,3.81258]
[1777227305770,47.0,78109.59,0.0,-0.97964,1e-05,3.79915]
[1777227306777,47.0,78113.16,0.0,-0.97958,1e-05,3.8077]
[1777227307405,47.0,78113.16,0.0,-0.97958,1e-05,3.8077]
[1777227311814,47.01,78117.8,0.0,-0.9795,1e-05,3.82148]
[1777227315764,47.02,78118.42,0.0,-0.97948,1e-05,3.8249]
[1777227315771,47.02,78118.42,0.0,-0.97948,1e-05,3.8249]
[1777227316141,47.02,78118.42,0.0,-0.97948,1e-05,3.8249]
[1777227316216,47.02,78120.13,0.0,-0.97945,1e-05,3.83002]
[1777227316271,47.02,78120.13,0.0,-0.97945,1e-05,3.83002]
[1777227320877,47.03,78126.13,0.0,-0.97935,1e-05,3.84591]
[1777227321884,47.03,78129.51,0.0,-0.9793,1e-05,3.85403]
[1777227322891,47.03,78139.33,0.0,-0.97916,1e-05,3.87642]
[1777227324905,47.04,78136.19,0.0,-0.97919,1e-05,3.87067]
[1777227325650,47.04,78136.19,0.0,-0.97919,1e-05,3.87067]
[1777227326671,47.04,78136.74,0.0,-0.97918,1e-05,3.87247]
[1777227332225,47.05,78135.79,0.0,-0.97918,1e-05,3.87335]
[1777227332272,47.05,78133.73,0.0,-0.97921,1e-05,3.8674]
[1777227332923,47.05,78133.73,0.0,-0.97921,1e-05,3.8674]
[1777227333019,47.05,78133.73,0.0,-0.97921,1e-05,3.8674]
[1777227333025,47.05,78134.22,0.0,-0.9792,1e-05,3.86909]
[1777227333968,47.05,78138.19,0.0,-0.97914,1e-05,3.8785]
[1777227336145,47.06,78142.5,0.0,-0.97907,1e-05,3.88985]
[1777227337060,47.06,78142.5,0.0,-0.97907,1e-05,3.88985]
[1777227337272,47.06,78145.46,0.0,-0.97903,1e-05,3.89701]
[1777227341280,47.06,78149.28,0.0,-0.97896,1e-05,3.90718]
[1777227341520,47.06,78149.28,0.0,-0.97896,1e-05,3.90718]
[1777227342029,47.06,78149.11,0.0,-0.97896,1e-05,3.90734]
[1777227343699,47.07,78150.63,0.0,-0.97894,1e-05,3.91127]
[1777227343769,47.07,78150.63,0.0,-0.97894,1e-05,3.91127]
[1777227345671,47.07,78155.21,0.0,-0.97887,1e-05,3.92259]
[1777227345772,47.07,78155.21,0.0,-0.97887,1e-05,3.92259]
[1777227346059,47.07,78154.77,0.0,-0.97887,1e-05,3.92212]
[1777227351014,47.08,78155.32,0.0,-0.97885,1e-05,3.92542]
[1777227351020,47.08,78155.32,0.0,-0.97885,1e-05,3.92542]
[1777227355060,47.08,78154.94,0.0,-0.97884,1e-05,3.92662]
[1777227355269,47.08,78154.94,0.0,-0.97884,1e-05,3.92662]
[1777227355232,47.08,78150.36,0.0,-0.9789,1e-05,3.91739]
[1777227355706,47.08,78150.36,0.0,-0.9789,1e-05,3.91739]
[1777227355772,47.08,78150.36,0.0,-0.9789,1e-05,3.91739]
[1777227356129,47.09,78149.43,0.0,-0.97891,1e-05,3.91583]
[1777227360767,47.09,78152.45,0.0,-0.97885,1e-05,3.9247]
[1777227361020,47.09,78152.45,0.0,-0.97885,1e-05,3.9247]
[1777227362172,47.09,78162.66,0.0,-0.9787,1e-05,3.94865]
[1777227363095,47.09,78162.66,0.0,-0.9787,1e-05,3.94865]
[1777227363271,47.09,78162.66,0.0,-0.9787,1e-05,3.94865]
[1777227363179,47.1,78165.59,0.0,-0.97866,1e-05,3.95572]
[1777227364029,47.1,78165.59,0.0,-0.97866,1e-05,3.95572]
[1777227364272,47.1,78165.59,0.0,-0.97866,1e-05,3.95572]
[1777227366910,47.1,78169.56,0.0,-0.97859,1e-05,3.96605]
[1777227367021,47.1,78169.56,0.0,-0.97859,1e-05,3.96605]
[1777227367207,47.1,78170.97,0.0,-0.97857,1e-05,3.96969]
[1777227368213,47.1,78174.97,0.0,-0.97851,1e-05,3.97918]
[1777227370045,47.1,78174.61,0.0,-0.97851,1e-05,3.9788]
[1777227370271,47.1,78174.61,0.0,-0.97851,1e-05,3.9788]
[1777227371010,47.11,78176.22,0.0,-0.97849,1e-05,3.98287]
[1777227374872,47.11,78176.81,0.0,-0.97847,1e-05,3.98592]
[1777227380298,47.12,78176.74,0.0,-0.97845,1e-05,3.9883]
[1777227385094,47.12,78177.39,0.0,-0.97844,1e-05,3.99103]
[1777227385269,47.12,78177.39,0.0,-0.97844,1e-05,3.99103]
[1777227386916,47.12,78179.14,0.0,-0.97841,1e-05,3.99582]
[1777227387021,47.12,78179.14,0.0,-0.97841,1e-05,3.99582]
[1777227387110,47.12,78182.81,0.0,-0.97835,1e-05,4.00456]
[1777227389597,47.13,78183.48,0.0,-0.97834,1e-05,4.00648]
[1777227389769,47.13,78183.48,0.0,-0.97834,1e-05,4.00648]
[1777227394688,47.13,78181.29,0.0,-0.97837,1e-05,4.00183]
[1777227394769,47.13,78181.29,0.0,-0.97837,1e-05,4.00183]
[1777227394858,47.13,78181.29,0.0,-0.97837,1e-05,4.00183]
[1777227395026,47.13,78181.29,0.0,-0.97837,1e-05,4.00183]
[1777227395084,47.13,78180.63,0.0,-0.97837,1e-05,4.00072]
[1777227396413,47.14,78184.95,0.0,-0.97831,1e-05,4.0113]
[1777227398431,47.14,78184.61,0.0,-0.97831,1e-05,4.01089]
[1777227398519,47.14,78184.61,0.0,-0.97831,1e-05,4.01089]
[1777227399442,47.14,78175.36,0.0,-0.97844,1e-05,3.99064]
[1777227400503,47.14,78175.36,0.0,-0.97844,1e-05,3.99064]
[1777227400522,47.14,78175.36,0.0,-0.97844,1e-05,3.99064]
[1777227400604,47.14,78173.25,0.0,-0.97846,1e-05,3.98626]
[1777227404523,47.14,78173.64,0.0,-0.97845,1e-05,3.98837]
[1777227404770,47.14,78173.64,0.0,-0.97845,1e-05,3.98837]
[1777227407649,47.15,78171.39,0.0,-0.97847,1e-05,3.9845]
[1777227407771,47.15,78171.39,0.0,-0.97847,1e-05,3.9845]
[1777227407844,47.15,78169.18,0.0,-0.9785,1e-05,3.97992]
[1777227413540,47.15,78168.21,0.0,-0.9785,1e-05,3.98031]
[1777227419019,47.16,78168.63,0.0,-0.97848,1e-05,3.98299]
[1777227420593,47.16,78158.3,0.0,-0.97862,1e-05,3.96099]
[1777227422199,47.16,78158.3,0.0,-0.97862,1e-05,3.96099]
[1777227422271,47.16,78158.3,0.0,-0.97862,1e-05,3.96099]
[1777227422244,47.17,78147.21,0.0,-0.97877,1e-05,3.93705]
[1777227423932,47.17,78152.34,0.0,-0.97869,1e-05,3.94906]
[1777227425019,47.17,78152.34,0.0,-0.97869,1e-05,3.94906]
[1777227425626,47.17,78152.23,0.0,-0.97869,1e-05,3.9493]
[1777227425771,47.17,78152.23,0.0,-0.97869,1e-05,3.9493]
[1777227425872,47.17,78154.3,0.0,-0.97866,1e-05,3.95443]
[1777227427807,47.17,78153.87,0.0,-0.97866,1e-05,3.95394]
[1777227428019,47.17,78153.87,0.0,-0.97866,1e-05,3.95394]
[1777227432983,47.18,78152.34,0.0,-0.97867,1e-05,3.95285]
[1777227433025,47.18,78152.34,0.0,-0.97867,1e-05,3.95285]
[1777227433036,47.18,78153.35,0.0,-0.97865,1e-05,3.95559]
[1777227434189,47.18,78153.35,0.0,-0.97865,1e-05,3.95559]
[1777227434270,47.18,78153.35,0.0,-0.97865,1e-05,3.95559]
[1777227439726,47.19,78156.15,0.0,-0.97859,1e-05,3.96504]
[1777227440366,47.19,78156.15,0.0,-0.97859,1e-05,3.96504]
[1777227440519,47.19,78156.15,0.0,-0.97859,1e-05,3.96504]
[1777227441061,47.19,78156.15,0.0,-0.97859,1e-05,3.96504]
[1777227441269,47.19,78156.15,0.0,-0.97859,1e-05,3.96504]
[1777227441129,47.19,78159.32,0.0,-0.97855,1e-05,3.97262]
[1777227446774,47.2,78160.05,0.0,-0.97852,1e-05,3.9768]
[1777227451141,47.2,78160.41,0.0,-0.97851,1e-05,3.97886]
[1777227451269,47.2,78160.41,0.0,-0.97851,1e-05,3.97886]
[1777227451239,47.2,78161.36,0.0,-0.9785,1e-05,3.97982]
[1777227452885,47.2,78161.05,0.0,-0.9785,1e-05,3.97912]
[1777227453018,47.2,78161.05,0.0,-0.9785,1e-05,3.97912]
[1777227453824,47.21,78167.34,0.0,-0.97841,1e-05,3.99416]
[1777227454994,47.21,78167.34,0.0,-0.97841,1e-05,3.99416]
[1777227455021,47.21,78167.34,0.0,-0.97841,1e-05,3.99416]
[1777227455096,47.21,78171.45,0.0,-0.97835,1e-05,4.00386]
[1777227456292,47.21,78171.45,0.0,-0.97835,1e-05,4.00386]
[1777227456523,47.21,78169.47,0.0,-0.97837,1e-05,4.00012]
[1777227461634,47.21,78172.01,0.0,-0.97833,1e-05,4.00739]
[1777227462115,47.21,78172.01,0.0,-0.97833,1e-05,4.00739]
[1777227462269,47.21,78172.01,0.0,-0.97833,1e-05,4.00739]
[1777227462370,47.21,78174.78,0.0,-0.97828,1e-05,4.0144]
[1777227463544,47.21,78175.08,0.0,-0.97828,1e-05,4.01509]
[1777227463769,47.21,78175.08,0.0,-0.97828,1e-05,4.01509]
[1777227468929,47.22,78177.41,0.0,-0.97823,1e-05,4.02248]
[1777227470943,47.22,78174.16,0.0,-0.97827,1e-05,4.01578]
[1777227471763,47.22,78174.16,0.0,-0.97827,1e-05,4.01578]
[1777227471769,47.22,78174.16,0.0,-0.97827,1e-05,4.01578]
[1777227471950,47.22,78176.86,0.0,-0.97823,1e-05,4.02228]
[1777227472957,47.22,78181.19,0.0,-0.97817,1e-05,4.03249]
[1777227473773,47.22,78181.19,0.0,-0.97817,1e-05,4.03249]
[1777227474021,47.22,78181.19,0.0,-0.97817,1e-05,4.03249]
[1777227477795,47.23,78184.87,0.0,-0.97811,1e-05,4.04216]
[1777227478056,47.23,78187.26,0.0,-0.97807,1e-05,4.04793]
[1777227479018,47.23,78311.31,0.0,-0.97623,2e-05,4.33918]
[1777227480029,47.23,78311.31,0.0,-0.97623,2e-05,4.33918]
[1777227480037,47.22,78326.78,0.0,-0.97601,2e-05,4.37345]
[1777227481041,47.22,78327.15,0.0,-0.97602,2e-05,4.37201]
[1777227481998,47.22,78327.15,0.0,-0.97602,2e-05,4.37201]
[1777227482059,47.21,78328.18,0.0,-0.97602,2e-05,4.37226]
[1777227482453,47.21,78328.18,0.0,-0.97602,2e-05,4.37226]
[1777227482792,47.21,78328.18,0.0,-0.97602,2e-05,4.37226]
[1777227483064,47.2,78317.8,0.0,-0.97619,2e-05,4.34499]
[1777227484071,47.2,78314.37,0.0,-0.97626,2e-05,4.33504]
[1777227485078,47.19,78311.29,0.0,-0.97632,2e-05,4.32615]
[1777227486028,47.19,78311.29,0.0,-0.97632,2e-05,4.32615]
[1777227486085,47.19,78311.7,0.0,-0.97632,2e-05,4.32568]
[1777227488101,47.19,78316.95,0.0,-0.97624,2e-05,4.33805]
[1777227489109,47.19,78319.7,0.0,-0.9762,2e-05,4.34455]
[1777227494144,47.19,78322.63,0.0,-0.97616,2e-05,4.35087]
[1777227495151,47.19,78315.39,0.0,-0.97627,2e-05,4.33328]
[1777227497165,47.19,78326.89,0.0,-0.9761,2e-05,4.36075]
[1777227498172,47.19,78330.87,0.0,-0.97603,2e-05,4.37026]
[1777227499179,47.19,78333.14,0.0,-0.976,2e-05,4.3756]
[1777227502023,47.19,78330.82,0.0,-0.97604,2e-05,4.36964]
[1777227502201,47.18,78337.87,0.0,-0.97593,2e-05,4.38656]
[1777227503209,47.18,78353.19,0.0,-0.97569,2e-05,4.42369]
[1777227504214,47.18,78363.91,0.0,-0.97553,2e-05,4.44974]
[1777227504988,47.18,78363.91,0.0,-0.97553,2e-05,4.44974]
[1777227505225,47.18,78344.2,0.0,-0.97584,2e-05,4.40137]
[1777227506231,47.18,78331.66,0.0,-0.97603,2e-05,4.37072]
[1777227507238,47.18,78331.43,0.0,-0.97604,2e-05,4.37002]
[1777227508250,47.18,78337.9,0.0,-0.97594,2e-05,4.38561]
[1777227508799,47.18,78337.9,0.0,-0.97594,2e-05,4.38561]
[1777227509253,47.18,78351.49,0.0,-0.97573,2e-05,4.41858]
[1777227510260,47.18,78358.88,0.0,-0.97561,2e-05,4.43652]
[1777227511027,47.18,78358.88,0.0,-0.97561,2e-05,4.43652]
[1777227511267,47.18,78326.83,0.0,-0.97612,2e-05,4.35633]
[1777227512274,47.18,78303.31,0.0,-0.97648,2e-05,4.29966]
[1777227513281,47.18,78287.62,0.0,-0.97672,2e-05,4.26224]
[1777227514288,47.18,78286.07,0.0,-0.97674,2e-05,4.25879]
[1777227514926,47.18,78286.07,0.0,-0.97674,2e-05,4.25879]
[1777227515297,47.18,78284.26,0.0,-0.97677,2e-05,4.25449]
[1777227515589,47.18,78284.26,0.0,-0.97677,2e-05,4.25449]
[1777227516303,47.18,78271.92,0.0,-0.97695,1e-05,4.22558]
[1777227517310,47.18,78261.04,0.0,-0.97711,1e-05,4.20013]
[1777227518317,47.18,78256.4,0.0,-0.97718,1e-05,4.18947]
[1777227519266,47.18,78256.4,0.0,-0.97718,1e-05,4.18947]
[1777227519324,47.18,78258.56,0.0,-0.97715,1e-05,4.19479]
[1777227524361,47.19,78258.26,0.0,-0.97714,1e-05,4.1952]
[1777227529396,47.19,78259.48,0.0,-0.97712,1e-05,4.19909]
[1777227534432,47.19,78258.24,0.0,-0.97713,1e-05,4.19711]
[1777227534930,47.19,78258.24,0.0,-0.97713,1e-05,4.19711]
[1777227535438,47.19,78241.96,0.0,-0.97737,1e-05,4.15918]
[1777227536446,47.19,78239.9,0.0,-0.9774,1e-05,4.15462]
[1777227538774,47.19,78239.44,0.0,-0.9774,1e-05,4.15404]
[1777227539466,47.2,78240.06,0.0,-0.97739,1e-05,4.15574]
[1777227542714,47.2,78240.43,0.0,-0.97738,1e-05,4.15732]
[1777227543495,47.2,78237.87,0.0,-0.97742,1e-05,4.15158]
[1777227546580,47.2,78236.61,0.0,-0.97744,1e-05,4.14889]
[1777227547084,47.2,78236.61,0.0,-0.97744,1e-05,4.14889]
[1777227547107,47.2,78248.13,0.0,-0.97726,1e-05,4.17628]
[1777227547523,47.2,78246.15,0.0,-0.97729,1e-05,4.17184]
[1777227550866,47.2,78247.03,0.0,-0.97727,1e-05,4.1743]
[1777227550880,47.2,78242.6,0.0,-0.97734,1e-05,4.16414]
[1777227556587,47.21,78243.17,0.0,-0.97732,1e-05,4.16673]
[1777227558600,47.21,78247.23,0.0,-0.97726,1e-05,4.17663]
[1777227563636,47.21,78248.28,0.0,-0.97724,1e-05,4.18]
[1777227565650,47.21,78251.49,0.0,-0.97719,1e-05,4.18787]
[1777227566657,47.21,78258.27,0.0,-0.97709,1e-05,4.20395]
[1777227569031,47.21,78259.86,0.0,-0.97706,1e-05,4.20782]
[1777227569678,47.21,78265.62,0.0,-0.97698,1e-05,4.22164]
[1777227573706,47.21,78263.47,0.0,-0.97702,1e-05,4.21488]
[1777227575720,47.21,78256.13,0.0,-0.97712,1e-05,4.19784]
[1777227577028,47.21,78256.13,0.0,-0.97712,1e-05,4.19784]
[1777227577088,47.21,78252.16,0.0,-0.97718,1e-05,4.18866]
[1777227577734,47.21,78245.58,0.0,-0.97728,1e-05,4.17341]
[1777227579749,47.22,78242.86,0.0,-0.97732,1e-05,4.16741]
[1777227582770,47.22,78246.46,0.0,-0.97726,1e-05,4.17639]
[1777227585024,47.22,78243.53,0.0,-0.9773,1e-05,4.16971]
[1777227585122,47.22,78241.64,0.0,-0.97733,1e-05,4.16547]
[1777227586903,47.22,78239.64,0.0,-0.97736,1e-05,4.16099]
[1777227586905,47.22,78239.64,0.0,-0.97736,1e-05,4.16099]
[1777227587022,47.22,78239.64,0.0,-0.97736,1e-05,4.16099]
[1777227587118,47.22,78238.33,0.0,-0.97737,1e-05,4.15813]
[1777227588661,47.22,78238.05,0.0,-0.97738,1e-05,4.15767]
[1777227592600,47.22,78237.67,0.0,-0.97738,1e-05,4.15759]
[1777227597875,47.23,78234.71,0.0,-0.97741,1e-05,4.15191]
[1777227598882,47.23,78229.96,0.0,-0.97748,1e-05,4.14106]
[1777227600544,47.23,78229.96,0.0,-0.97748,1e-05,4.14106]
[1777227599889,47.23,78226.39,0.0,-0.97753,1e-05,4.133]
[1777227600774,47.23,78226.39,0.0,-0.97753,1e-05,4.133]
[1777227601301,47.23,78226.39,0.0,-0.97753,1e-05,4.133]
[1777227601519,47.23,78226.39,0.0,-0.97753,1e-05,4.133]
[1777227601516,47.23,78220.41,0.0,-0.97762,1e-05,4.11964]
[1777227601903,47.23,78216.9,0.0,-0.97767,1e-05,4.11152]
[1777227604257,47.23,78217.91,0.0,-0.97765,1e-05,4.11413]
[1777227604271,47.23,78217.91,0.0,-0.97765,1e-05,4.11413]
[1777227604357,47.23,78217.91,0.0,-0.97765,1e-05,4.11413]
[1777227604521,47.23,78217.91,0.0,-0.97765,1e-05,4.11413]
[1777227604358,47.23,78219.19,0.0,-0.97763,1e-05,4.11736]
[1777227607200,47.23,78220.09,0.0,-0.97761,1e-05,4.11997]
[1777227607274,47.23,78220.09,0.0,-0.97761,1e-05,4.11997]
[1777227607342,47.23,78220.09,0.0,-0.97761,1e-05,4.11997]
[1777227607521,47.23,78220.09,0.0,-0.97761,1e-05,4.11997]
[1777227607443,47.23,78220.33,0.0,-0.97761,1e-05,4.12104]
[1777227612980,47.24,78222.61,0.0,-0.97757,1e-05,4.12755]
[1777227613784,47.24,78222.61,0.0,-0.97757,1e-05,4.12755]
[1777227613851,47.24,78222.61,0.0,-0.97757,1e-05,4.12755]
[1777227614020,47.24,78222.61,0.0,-0.97757,1e-05,4.12755]
[1777227614033,47.24,78219.47,0.0,-0.97761,1e-05,4.12051]
[1777227614994,47.24,78215.19,0.0,-0.97767,1e-05,4.11085]
[1777227616918,47.24,78212.16,0.0,-0.97771,1e-05,4.10411]
[1777227617016,47.24,78212.16,0.0,-0.97771,1e-05,4.10411]
[1777227617028,47.24,78212.16,0.0,-0.97771,1e-05,4.10411]
[1777227617271,47.24,78212.16,0.0,-0.97771,1e-05,4.10411]
[1777227617326,47.24,78210.43,0.0,-0.97774,1e-05,4.1004]
[1777227618849,47.24,78211.5,0.0,-0.97772,1e-05,4.10314]
[1777227620033,47.24,78206.64,0.0,-0.97779,1e-05,4.09248]
[1777227622780,47.24,78206.48,0.0,-0.97778,1e-05,4.09268]
[1777227623619,47.24,78206.62,0.0,-0.97778,1e-05,4.09328]
[1777227627575,47.25,78207.67,0.0,-0.97776,1e-05,4.09652]
[1777227628903,47.25,78207.71,0.0,-0.97776,1e-05,4.09714]
[1777227632118,47.25,78214.61,0.0,-0.97766,1e-05,4.11205]
[1777227632836,47.25,78214.61,0.0,-0.97766,1e-05,4.11205]
[1777227633125,47.25,78217.68,0.0,-0.97761,1e-05,4.11938]
[1777227638160,47.25,78217.21,0.0,-0.97761,1e-05,4.11935]
[1777227643195,47.26,78217.18,0.0,-0.97761,1e-05,4.1203]
[1777227648230,47.26,78226.38,0.0,-0.97747,1e-05,4.14264]
[1777227648834,47.26,78226.38,0.0,-0.97747,1e-05,4.14264]
[1777227648903,47.26,78226.38,0.0,-0.97747,1e-05,4.14264]
[1777227649022,47.26,78226.38,0.0,-0.97747,1e-05,4.14264]
[1777227649237,47.26,78227.38,0.0,-0.97745,1e-05,4.14513]
[1777227650244,47.26,78232.54,0.0,-0.97737,1e-05,4.1573]
[1777227653938,47.26,78232.77,0.0,-0.97737,1e-05,4.15825]
[1777227653989,47.26,78232.77,0.0,-0.97737,1e-05,4.15825]
[1777227654021,47.26,78232.77,0.0,-0.97737,1e-05,4.15825]
[1777227654272,47.26,78233.67,0.0,-0.97735,1e-05,4.16048]
[1777227656286,47.26,78226.61,0.0,-0.97746,1e-05,4.14433]
[1777227657189,47.26,78226.61,0.0,-0.97746,1e-05,4.14433]
[1777227657275,47.26,78226.61,0.0,-0.97746,1e-05,4.14433]
[1777227657316,47.26,78226.61,0.0,-0.97746,1e-05,4.14433]
[1777227657520,47.26,78226.61,0.0,-0.97746,1e-05,4.14433]
[1777227657578,47.26,78223.24,0.0,-0.9775,1e-05,4.13681]
[1777227663335,47.27,78226.2,0.0,-0.97745,1e-05,4.14457]
[1777227664598,47.27,78226.2,0.0,-0.97745,1e-05,4.14457]
[1777227664768,47.27,78226.65,0.0,-0.97745,1e-05,4.14579]
[1777227664776,47.27,78226.65,0.0,-0.97745,1e-05,4.14579]
[1777227665019,47.27,78226.65,0.0,-0.97745,1e-05,4.14579]
[1777227665349,47.27,78229.88,0.0,-0.9774,1e-05,4.15347]
[1777227670037,47.27,78231.02,0.0,-0.97738,1e-05,4.15676]
[1777227670044,47.27,78231.02,0.0,-0.97738,1e-05,4.15676]
[1777227670269,47.27,78231.02,0.0,-0.97738,1e-05,4.15676]
[1777227670384,47.27,78232.03,0.0,-0.97736,1e-05,4.15926]
[1777227674958,47.27,78230.2,0.0,-0.97738,1e-05,4.1556]
[1777227675024,47.27,78230.2,0.0,-0.97738,1e-05,4.1556]
[1777227675079,47.27,78230.2,0.0,-0.97738,1e-05,4.1556]
[1777227675272,47.27,78230.2,0.0,-0.97738,1e-05,4.1556]
[1777227675419,47.27,78228.33,0.0,-0.97741,1e-05,4.1514]
[1777227678439,47.27,78233.62,0.0,-0.97733,1e-05,4.16421]
[1777227682235,47.27,78234.58,0.0,-0.97731,1e-05,4.1669]
[1777227682242,47.27,78234.58,0.0,-0.97731,1e-05,4.1669]
[1777227682277,47.27,78234.58,0.0,-0.97731,1e-05,4.1669]
[1777227682468,47.27,78233.25,0.0,-0.97733,1e-05,4.16394]
[1777227687504,47.28,78234.44,0.0,-0.97731,1e-05,4.16757]
[1777227689702,47.28,78236.78,0.0,-0.97727,1e-05,4.17332]
[1777227689704,47.28,78236.78,0.0,-0.97727,1e-05,4.17332]
[1777227689771,47.28,78236.78,0.0,-0.97727,1e-05,4.17332]
[1777227690526,47.28,78237.66,0.0,-0.97726,1e-05,4.17551]
[1777227695560,47.28,78238.83,0.0,-0.97725,1e-05,4.17684]
[1777227696988,47.28,78239.04,0.0,-0.97724,1e-05,4.17746]
[1777227697021,47.28,78239.04,0.0,-0.97724,1e-05,4.17746]
[1777227697574,47.28,78237.88,0.0,-0.97726,1e-05,4.17488]
[1777227700542,47.28,78238.71,0.0,-0.97725,1e-05,4.17709]
[1777227700551,47.28,78238.71,0.0,-0.97725,1e-05,4.17709]
[1777227700595,47.28,78238.62,0.0,-0.97725,1e-05,4.17701]
[1777227700770,47.28,78238.62,0.0,-0.97725,1e-05,4.17701]
[1777227701602,47.28,78238.03,0.0,-0.97725,1e-05,4.17577]
[1777227705104,47.28,78240.02,0.0,-0.97722,1e-05,4.18082]
[1777227705218,47.28,78240.02,0.0,-0.97722,1e-05,4.18082]
[1777227705248,47.28,78240.02,0.0,-0.97722,1e-05,4.18082]
[1777227705269,47.28,78240.02,0.0,-0.97722,1e-05,4.18082]
[1777227705631,47.28,78248.87,0.0,-0.97709,1e-05,4.20169]
[1777227706637,47.28,78251.97,0.0,-0.97704,1e-05,4.20907]
[1777227707644,47.28,78255.38,0.0,-0.97699,1e-05,4.21717]
[1777227708703,47.28,78255.7,0.0,-0.97699,1e-05,4.21799]
[1777227708768,47.28,78255.7,0.0,-0.97699,1e-05,4.21799]
[1777227714693,47.28,78258.29,0.0,-0.97695,1e-05,4.22446]
[1777227720735,47.29,78258.5,0.0,-0.97694,1e-05,4.22529]
[1777227725771,47.29,78261.71,0.0,-0.97689,1e-05,4.23313]
[1777227727799,47.29,78261.66,0.0,-0.97689,1e-05,4.23305]
[1777227736849,47.29,78260.62,0.0,-0.97691,1e-05,4.23038]
[1777227737856,47.29,78256.94,0.0,-0.97696,1e-05,4.22175]
[1777227739696,47.29,78256.94,0.0,-0.97696,1e-05,4.22175]
[1777227739769,47.29,78257.6,0.0,-0.97695,1e-05,4.22337]
[1777227739870,47.29,78243.71,0.0,-0.97716,1e-05,4.1908]
[1777227740877,47.29,78241.86,0.0,-0.97719,1e-05,4.18658]
[1777227742891,47.29,78237.83,0.0,-0.97724,1e-05,4.17741]
[1777227748264,47.29,78236.3,0.0,-0.97726,1e-05,4.1744]
[1777227749025,47.29,78236.25,0.0,-0.97726,1e-05,4.17443]
[1777227749038,47.29,78235.51,0.0,-0.97727,1e-05,4.17284]
[1777227755017,47.29,78233.4,0.0,-0.97731,1e-05,4.16643]
[1777227757021,47.29,78227.65,0.0,-0.97739,1e-05,4.15351]
[1777227760715,47.29,78223.23,0.0,-0.97745,1e-05,4.14379]
[1777227760772,47.29,78221.25,0.0,-0.97748,1e-05,4.13938]
[1777227760994,47.29,78221.25,0.0,-0.97748,1e-05,4.13938]
[1777227761020,47.29,78221.25,0.0,-0.97748,1e-05,4.13938]
[1777227761121,47.29,78220.91,0.0,-0.97748,1e-05,4.1388]
[1777227767065,47.3,78220.13,0.0,-0.97749,1e-05,4.13822]
[1777227768072,47.3,78227.23,0.0,-0.97738,1e-05,4.15492]
[1777227769079,47.3,78230.27,0.0,-0.97734,1e-05,4.16218]
[1777227770086,47.3,78235.54,0.0,-0.97726,1e-05,4.17463]
[1777227771092,47.3,78239.99,0.0,-0.97719,1e-05,4.18517]
[1777227774637,47.3,78238.02,0.0,-0.97722,1e-05,4.18081]
[1777227774770,47.3,78237.73,0.0,-0.97722,1e-05,4.18026]
[1777227779527,47.3,78236.36,0.0,-0.97724,1e-05,4.1776]
[1777227779773,47.3,78237.03,0.0,-0.97723,1e-05,4.17944]
[1777227779822,47.3,78237.03,0.0,-0.97723,1e-05,4.17944]
[1777227780019,47.3,78237.03,0.0,-0.97723,1e-05,4.17944]
[1777227780156,47.3,78236.82,0.0,-0.97723,1e-05,4.17895]
[1777227785191,47.31,78237.32,0.0,-0.97722,1e-05,4.18081]
[1777227789727,47.31,78237.16,0.0,-0.97722,1e-05,4.18085]
[1777227789775,47.31,78237.38,0.0,-0.97721,1e-05,4.18151]
[1777227793247,47.31,78243.86,0.0,-0.97711,1e-05,4.19723]
[1777227795130,47.31,78242.62,0.0,-0.97713,1e-05,4.19443]
[1777227795272,47.31,78242.62,0.0,-0.97713,1e-05,4.19443]
[1777227795488,47.31,78242.62,0.0,-0.97713,1e-05,4.19443]
[1777227795520,47.31,78242.62,0.0,-0.97713,1e-05,4.19443]
[1777227795539,47.31,78244.12,0.0,-0.97711,1e-05,4.19807]
[1777227801303,47.31,78244.53,0.0,-0.9771,1e-05,4.19971]
[1777227805415,47.31,78245.23,0.0,-0.97709,1e-05,4.20169]
[1777227805523,47.31,78245.23,0.0,-0.97709,1e-05,4.20169]
[1777227810119,47.31,78242.79,0.0,-0.97712,1e-05,4.19655]
[1777227810272,47.31,78242.79,0.0,-0.97712,1e-05,4.19655]
[1777227810448,47.31,78242.79,0.0,-0.97712,1e-05,4.19655]
[1777227810520,47.31,78242.79,0.0,-0.97712,1e-05,4.19655]
[1777227810550,47.31,78243.28,0.0,-0.97711,1e-05,4.19782]
[1777227815440,47.32,78244.01,0.0,-0.97711,1e-05,4.19797]
[1777227815530,47.32,78244.01,0.0,-0.97711,1e-05,4.19797]
[1777227821443,47.32,78245.3,0.0,-0.97708,1e-05,4.20183]
[1777227825979,47.32,78245.11,0.0,-0.97708,1e-05,4.20186]
[1777227826021,47.32,78245.11,0.0,-0.97708,1e-05,4.20186]
[1777227826503,47.32,78245.11,0.0,-0.97708,1e-05,4.20186]
[1777227826528,47.32,78245.11,0.0,-0.97708,1e-05,4.20186]
[1777227826630,47.32,78245.43,0.0,-0.97708,1e-05,4.20285]
[1777227827652,47.32,78245.43,0.0,-0.97708,1e-05,4.20285]
[1777227829500,47.32,78249.19,0.0,-0.97702,1e-05,4.21192]
[1777227831583,47.32,78249.41,0.0,-0.97701,1e-05,4.21255]
[1777227832521,47.32,78257.66,0.0,-0.97689,1e-05,4.23218]
[1777227834535,47.32,78259.75,0.0,-0.97686,1e-05,4.23728]
[1777227839580,47.32,78259.51,0.0,-0.97686,1e-05,4.23699]
[1777227839857,47.32,78259.51,0.0,-0.97686,1e-05,4.23699]
[1777227840582,47.32,78242.04,0.0,-0.97712,1e-05,4.19595]
[1777227841588,47.32,78238.33,0.0,-0.97717,1e-05,4.18731]
[1777227842595,47.32,78239.01,0.0,-0.97716,1e-05,4.18903]
[1777227843587,47.32,78239.01,0.0,-0.97716,1e-05,4.18903]
[1777227849645,47.33,78240.09,0.0,-0.97714,1e-05,4.19246]
[1777227852691,47.33,78241.09,0.0,-0.97712,1e-05,4.19517]
[1777227852770,47.33,78241.09,0.0,-0.97712,1e-05,4.19517]
[1777227853352,47.33,78241.12,0.0,-0.97712,1e-05,4.19536]
[1777227853526,47.33,78241.12,0.0,-0.97712,1e-05,4.19536]
[1777227853673,47.33,78241.24,0.0,-0.97712,1e-05,4.19575]
[1777227857720,47.33,78241.89,0.0,-0.97711,1e-05,4.19761]
[1777227857770,47.33,78241.89,0.0,-0.97711,1e-05,4.19761]
[1777227861839,47.33,78240.95,0.0,-0.97712,1e-05,4.19596]
[1777227862023,47.33,78240.95,0.0,-0.97712,1e-05,4.19596]
[1777227862262,47.33,78240.95,0.0,-0.97712,1e-05,4.19596]
[1777227862270,47.33,78240.95,0.0,-0.97712,1e-05,4.19596]
[1777227862736,47.33,78242.7,0.0,-0.97709,1e-05,4.20017]
[1777227866111,47.33,78243.59,0.0,-0.97708,1e-05,4.20254]
[1777227866278,47.33,78243.59,0.0,-0.97708,1e-05,4.20254]
[1777227871799,47.33,78246.31,0.0,-0.97704,1e-05,4.20737]
[1777227872547,47.33,78246.31,0.0,-0.97704,1e-05,4.20737]
[1777227872775,47.33,78246.31,0.0,-0.97704,1e-05,4.20737]
[1777227873445,47.33,78247.43,0.0,-0.97703,1e-05,4.21009]
[1777227873524,47.33,78247.43,0.0,-0.97703,1e-05,4.21009]
[1777227873812,47.33,78247.86,0.0,-0.97702,1e-05,4.21118]
[1777227877078,47.33,78248.03,0.0,-0.97702,1e-05,4.21173]
[1777227877276,47.33,78248.03,0.0,-0.97702,1e-05,4.21173]
[1777227883165,47.33,78249.32,0.0,-0.977,1e-05,4.21521]
[1777227883276,47.33,78249.32,0.0,-0.977,1e-05,4.21521]
[1777227883743,47.33,78249.32,0.0,-0.977,1e-05,4.21521]
[1777227883774,47.33,78249.32,0.0,-0.977,1e-05,4.21521]
[1777227883746,47.33,78251.17,0.0,-0.97697,1e-05,4.2197]
[1777227884890,47.33,78244.2,0.0,-0.97707,1e-05,4.20339]
[1777227886154,47.33,78244.2,0.0,-0.97707,1e-05,4.20339]
[1777227886276,47.33,78244.2,0.0,-0.97707,1e-05,4.20339]
[1777227886357,47.34,78237.16,0.0,-0.97717,1e-05,4.18699]
[1777227886904,47.34,78237.28,0.0,-0.97717,1e-05,4.1874]
[1777227891355,47.34,78238.45,0.0,-0.97715,1e-05,4.19051]
[1777227891521,47.34,78238.45,0.0,-0.97715,1e-05,4.19051]
[1777227891622,47.34,78238.64,0.0,-0.97715,1e-05,4.19108]
[1777227894593,47.34,78239.37,0.0,-0.97714,1e-05,4.19303]
[1777227894781,47.34,78239.37,0.0,-0.97714,1e-05,4.19303]
[1777227900056,47.34,78239.84,0.0,-0.97712,1e-05,4.1948]
[1777227900274,47.34,78239.84,0.0,-0.97712,1e-05,4.1948]
[1777227900864,47.34,78240.64,0.0,-0.97711,1e-05,4.1968]
[1777227901020,47.34,78240.64,0.0,-0.97711,1e-05,4.1968]
[1777227901029,47.34,78240.67,0.0,-0.97711,1e-05,4.19698]
[1777227906037,47.34,78241.15,0.0,-0.9771,1e-05,4.19868]
[1777227911075,47.34,78239.74,0.0,-0.97712,1e-05,4.19598]
[1777227914674,47.34,78240.28,0.0,-0.97711,1e-05,4.19749]
[1777227914777,47.34,78240.28,0.0,-0.97711,1e-05,4.19749]
[1777227921145,47.35,78239.63,0.0,-0.97711,1e-05,4.19693]
[1777227926180,47.35,78240.41,0.0,-0.97709,1e-05,4.19936]
[1777227930418,47.35,78240.41,0.0,-0.97709,1e-05,4.19972]
[1777227930523,47.35,78240.41,0.0,-0.97709,1e-05,4.19972]
[1777227931066,47.35,78240.46,0.0,-0.97709,1e-05,4.19995]
[1777227931271,47.35,78240.46,0.0,-0.97709,1e-05,4.19995]
[1777227931330,47.35,78240.33,0.0,-0.9771,1e-05,4.19769]
[1777227937257,47.35,78237.83,0.0,-0.97714,1e-05,4.19256]
[1777227937954,47.35,78237.83,0.0,-0.97714,1e-05,4.19256]
[1777227938022,47.35,78237.83,0.0,-0.97714,1e-05,4.19256]
[1777227943368,47.35,78234.17,0.0,-0.97718,1e-05,4.18467]
[1777227943522,47.35,78234.17,0.0,-0.97718,1e-05,4.18467]
[1777227944403,47.35,78232.17,0.0,-0.97721,1e-05,4.18014]
[1777227944520,47.35,78232.17,0.0,-0.97721,1e-05,4.18014]
[1777227944622,47.35,78232.66,0.0,-0.97721,1e-05,4.18143]
[1777227947402,47.36,78230.19,0.0,-0.97724,1e-05,4.17594]
[1777227947526,47.36,78230.19,0.0,-0.97724,1e-05,4.17594]
[1777227950920,47.36,78227.98,0.0,-0.97727,1e-05,4.1714]
[1777227951032,47.36,78227.98,0.0,-0.97727,1e-05,4.1714]
[1777227951068,47.36,78227.98,0.0,-0.97727,1e-05,4.1714]
[1777227951272,47.36,78227.98,0.0,-0.97727,1e-05,4.1714]
[1777227951355,47.36,78229.23,0.0,-0.97725,1e-05,4.17447]
[1777227952362,47.36,78224.05,0.0,-0.97732,1e-05,4.16255]
[1777227953745,47.36,78224.05,0.0,-0.97732,1e-05,4.16255]
[1777227953774,47.36,78224.05,0.0,-0.97732,1e-05,4.16255]
[1777227959888,47.36,78222.28,0.0,-0.97734,1e-05,4.1595]
[1777227960028,47.36,78219.39,0.0,-0.97738,1e-05,4.15296]
[1777227960663,47.36,78219.39,0.0,-0.97738,1e-05,4.15296]
[1777227960772,47.36,78219.39,0.0,-0.97738,1e-05,4.15296]
[1777227960840,47.36,78219.4,0.0,-0.97738,1e-05,4.15336]
[1777227962921,47.36,78219.14,0.0,-0.97739,1e-05,4.15275]
[1777227963024,47.36,78217.84,0.0,-0.9774,1e-05,4.14992]
[1777227969482,47.36,78219.18,0.0,-0.9774,1e-05,4.1512]
[1777227974057,47.35,78218.29,0.0,-0.97742,1e-05,4.14736]
[1777227974274,47.35,78218.29,0.0,-0.97742,1e-05,4.14736]
[1777227975077,47.35,78218.35,0.0,-0.97742,1e-05,4.14706]
[1777227975270,47.35,78218.35,0.0,-0.97742,1e-05,4.14706]
[1777227975525,47.35,78217.29,0.0,-0.97744,1e-05,4.14416]
[1777227978596,47.35,78218.21,0.0,-0.97743,1e-05,4.14542]
[1777227978776,47.35,78218.21,0.0,-0.97743,1e-05,4.14542]
[1777227984916,47.34,78219.02,0.0,-0.97743,1e-05,4.14553]
[1777227985022,47.34,78215.46,0.0,-0.97749,1e-05,4.13595]
[1777227985644,47.34,78215.46,0.0,-0.97749,1e-05,4.13595]
[1777227985771,47.34,78215.46,0.0,-0.97749,1e-05,4.13595]
[1777227985872,47.34,78212.76,0.0,-0.97754,1e-05,4.12884]
[1777227987227,47.34,78210.89,0.0,-0.97757,1e-05,4.12452]
[1777227987272,47.34,78210.89,0.0,-0.97757,1e-05,4.12452]
[1777227992644,47.33,78205.66,0.0,-0.97767,1e-05,4.108]
[1777227993596,47.33,78205.66,0.0,-0.97767,1e-05,4.108]
[1777227993773,47.33,78205.66,0.0,-0.97767,1e-05,4.108]
[1777227994662,47.33,78206.38,0.0,-0.97766,1e-05,4.10891]
[1777227994771,47.33,78206.38,0.0,-0.97766,1e-05,4.10891]
[1777227994872,47.33,78206.34,0.0,-0.97767,1e-05,4.10844]
[1777228001707,47.32,78205.85,0.0,-0.97769,1e-05,4.10508]
[1777228006741,47.32,78204.9,0.0,-0.97771,1e-05,4.10107]
[1777228007875,47.32,78204.9,0.0,-0.97771,1e-05,4.10107]
[1777228008022,47.31,78204.74,0.0,-0.97772,1e-05,4.10034]
[1777228010671,47.31,78203.13,0.0,-0.97774,1e-05,4.09592]
[1777228010771,47.31,78203.13,0.0,-0.97774,1e-05,4.09592]
[1777228010873,47.31,78202.23,0.0,-0.97776,1e-05,4.09315]
[1777228013114,47.31,78202.57,0.0,-0.97776,1e-05,4.09358]
[1777228013270,47.31,78202.57,0.0,-0.97776,1e-05,4.09358]
[1777228015885,47.31,78201.42,0.0,-0.97778,1e-05,4.09025]
[1777228016019,47.31,78202.85,0.0,-0.97776,1e-05,4.0932]
[1777228016812,47.31,78202.71,0.0,-0.97777,1e-05,4.0922]
[1777228019161,47.3,78202.2,0.0,-0.97778,1e-05,4.09034]
[1777228019275,47.3,78202.2,0.0,-0.97778,1e-05,4.09034]
[1777228021602,47.3,78201.78,0.0,-0.97779,1e-05,4.08904]
[1777228021773,47.3,78201.78,0.0,-0.97779,1e-05,4.08904]
[1777228021874,47.3,78203.0,0.0,-0.97778,1e-05,4.09117]
[1777228023896,47.3,78203.07,0.0,-0.97778,1e-05,4.09099]
[1777228024020,47.3,78201.76,0.0,-0.9778,1e-05,4.08764]
[1777228029263,47.3,78202.8,0.0,-0.97778,1e-05,4.09022]
[1777228029272,47.3,78202.8,0.0,-0.97778,1e-05,4.09022]
[1777228029949,47.3,78202.8,0.0,-0.97778,1e-05,4.09022]
[1777228029905,47.3,78203.53,0.0,-0.97777,1e-05,4.09218]
[1777228030021,47.3,78203.53,0.0,-0.97777,1e-05,4.09218]
[1777228033522,47.3,78204.8,0.0,-0.97775,1e-05,4.09529]
[1777228033772,47.3,78204.8,0.0,-0.97775,1e-05,4.09529]
[1777228034646,47.3,78204.76,0.0,-0.97775,1e-05,4.09485]
[1777228034773,47.3,78204.76,0.0,-0.97775,1e-05,4.09485]
[1777228034940,47.3,78204.79,0.0,-0.97775,1e-05,4.09457]
[1777228037929,47.3,78204.07,0.0,-0.97777,1e-05,4.09222]
[1777228038021,47.3,78202.8,0.0,-0.97779,1e-05,4.08895]
[1777228041718,47.29,78204.09,0.0,-0.97778,1e-05,4.09091]
[1777228041776,47.29,78204.09,0.0,-0.97778,1e-05,4.09091]
[1777228041989,47.29,78203.2,0.0,-0.97779,1e-05,4.08853]
[1777228042526,47.29,78203.2,0.0,-0.97779,1e-05,4.08853]
[1777228042771,47.29,78203.2,0.0,-0.97779,1e-05,4.08853]
[1777228048032,47.29,78202.77,0.0,-0.97781,1e-05,4.08554]
[1777228051998,47.28,78202.72,0.0,-0.97782,1e-05,4.08476]
[1777228052026,47.28,78202.55,0.0,-0.97783,1e-05,4.082]
[1777228053609,47.28,78201.66,0.0,-0.97784,1e-05,4.08024]
[1777228053772,47.28,78201.66,0.0,-0.97784,1e-05,4.08024]
[1777228053873,47.28,78202.47,0.0,-0.97783,1e-05,4.08208]
[1777228058633,47.28,78201.85,0.0,-0.97784,1e-05,4.08001]
[1777228058770,47.28,78201.85,0.0,-0.97784,1e-05,4.08001]
[1777228061759,47.28,78202.27,0.0,-0.97785,1e-05,4.07969]
[1777228061776,47.28,78202.27,0.0,-0.97785,1e-05,4.07969]
[1777228061858,47.28,78201.56,0.0,-0.97786,1e-05,4.07804]
[1777228062522,47.28,78201.56,0.0,-0.97786,1e-05,4.07804]
[1777228062771,47.28,78201.56,0.0,-0.97786,1e-05,4.07804]
[1777228068172,47.28,78200.74,0.0,-0.97786,1e-05,4.07796]
[1777228069949,47.28,78200.74,0.0,-0.97786,1e-05,4.07796]
[1777228070022,47.28,78200.74,0.0,-0.97786,1e-05,4.07796]
[1777228071638,47.29,78200.31,0.0,-0.97786,1e-05,4.07757]
[1777228071771,47.29,78200.31,0.0,-0.97786,1e-05,4.07757]
[1777228071872,47.29,78198.96,0.0,-0.97788,1e-05,4.07476]
[1777228076009,47.29,78199.4,0.0,-0.97786,1e-05,4.07668]
[1777228076019,47.29,78199.4,0.0,-0.97786,1e-05,4.07668]
[1777228079739,47.29,78196.52,0.0,-0.9779,1e-05,4.07127]
[1777228079769,47.29,78196.52,0.0,-0.9779,1e-05,4.07127]
[1777228080000,47.29,78196.52,0.0,-0.9779,1e-05,4.07127]
[1777228080023,47.29,78196.52,0.0,-0.9779,1e-05,4.07127]
[1777228080256,47.29,78197.02,0.0,-0.97789,1e-05,4.07304]
[1777228081263,47.29,78192.64,0.0,-0.97795,1e-05,4.0633]
[1777228085291,47.29,78188.23,0.0,-0.97801,1e-05,4.05328]
[1777228087809,47.29,78187.17,0.0,-0.97803,1e-05,4.05057]
[1777228088020,47.29,78187.17,0.0,-0.97803,1e-05,4.05057]
[1777228091360,47.29,78188.23,0.0,-0.97802,1e-05,4.0519]
[1777228091528,47.29,78188.23,0.0,-0.97802,1e-05,4.0519]
[1777228091629,47.29,78192.06,0.0,-0.97797,1e-05,4.06038]
[1777228092952,47.29,78192.06,0.0,-0.97797,1e-05,4.06038]
[1777228093021,47.29,78192.06,0.0,-0.97797,1e-05,4.06038]
[1777228092342,47.29,78196.96,0.0,-0.97789,1e-05,4.07192]
[1777228093349,47.29,78197.87,0.0,-0.97788,1e-05,4.07431]
[1777228095478,47.29,78197.87,0.0,-0.97788,1e-05,4.07431]
[1777228095518,47.29,78197.87,0.0,-0.97788,1e-05,4.07431]
[1777228100595,47.29,78196.73,0.0,-0.97789,1e-05,4.07254]
[1777228101421,47.3,78196.78,0.0,-0.97789,1e-05,4.07324]
[1777228101519,47.3,78196.78,0.0,-0.97789,1e-05,4.07324]
[1777228101522,47.3,78196.64,0.0,-0.97789,1e-05,4.07321]
[1777228107447,47.3,78196.76,0.0,-0.97787,1e-05,4.07522]
[1777228109461,47.3,78192.65,0.0,-0.97793,1e-05,4.06638]
[1777228112482,47.31,78195.74,0.0,-0.97789,1e-05,4.07233]
[1777228117518,47.31,78197.35,0.0,-0.97786,1e-05,4.07748]
[1777228123560,47.31,78196.79,0.0,-0.97785,1e-05,4.07789]
[1777228128595,47.32,78197.51,0.0,-0.97783,1e-05,4.08095]
[1777228134637,47.32,78198.2,0.0,-0.97781,1e-05,4.0842]
[1777228139672,47.33,78196.96,0.0,-0.97782,1e-05,4.08273]
[1777228140679,47.33,78201.44,0.0,-0.97776,1e-05,4.09331]
[1777228142693,47.33,78203.35,0.0,-0.97772,1e-05,4.09822]
[1777228148736,47.33,78204.98,0.0,-0.97769,1e-05,4.10346]
[1777228156792,47.34,78206.02,0.0,-0.97766,1e-05,4.10771]
[1777228162834,47.34,78205.81,0.0,-0.97766,1e-05,4.10856]
[1777228167869,47.35,78206.74,0.0,-0.97764,1e-05,4.11177]
[1777228172906,47.35,78205.54,0.0,-0.97766,1e-05,4.10798]
[1777228177941,47.35,78207.22,0.0,-0.97763,1e-05,4.1129]
[1777228182976,47.35,78206.52,0.0,-0.97763,1e-05,4.1125]
[1777228188014,47.36,78204.53,0.0,-0.97765,1e-05,4.10894]
[1777228193050,47.36,78203.64,0.0,-0.97766,1e-05,4.10792]
[1777228198084,47.36,78202.98,0.0,-0.97766,1e-05,4.10743]
[1777228203120,47.37,78202.54,0.0,-0.97766,1e-05,4.10747]
[1777228208155,47.37,78200.61,0.0,-0.97768,1e-05,4.10408]
[1777228212182,47.37,78195.13,0.0,-0.97776,1e-05,4.09237]
[1777228215206,47.37,78191.09,0.0,-0.97781,1e-05,4.08382]
[1777228220241,47.38,78190.37,0.0,-0.97781,1e-05,4.08347]
[1777228225298,47.38,78190.49,0.0,-0.9778,1e-05,4.08506]
[1777228230338,47.38,78202.97,0.0,-0.97761,1e-05,4.11512]
[1777228231345,47.39,78207.03,0.0,-0.97756,1e-05,4.12266]
[1777228236380,47.39,78207.02,0.0,-0.97756,1e-05,4.12366]
[1777228241415,47.39,78206.77,0.0,-0.97755,1e-05,4.1241]
[1777228246451,47.39,78204.81,0.0,-0.97758,1e-05,4.1206]
[1777228252493,47.4,78205.09,0.0,-0.97756,1e-05,4.1225]
[1777228257528,47.4,78205.34,0.0,-0.97755,1e-05,4.1241]
[1777228265583,47.4,78206.16,0.0,-0.97753,1e-05,4.12761]
[1777228271631,47.41,78206.89,0.0,-0.97751,1e-05,4.13047]
[1777228276662,47.41,78207.68,0.0,-0.9775,1e-05,4.13325]
[1777228281697,47.41,78207.69,0.0,-0.97749,1e-05,4.13421]
[1777228286732,47.42,78207.71,0.0,-0.97748,1e-05,4.13518]
[1777228291767,47.42,78207.49,0.0,-0.97749,1e-05,4.13355]
[1777228296802,47.42,78208.93,0.0,-0.97746,1e-05,4.13784]
[1777228301836,47.42,78209.56,0.0,-0.97745,1e-05,4.14024]
[1777228303851,47.42,78224.63,0.0,-0.97722,1e-05,4.17565]
[1777228305171,47.43,78225.16,0.0,-0.97721,1e-05,4.17714]
[1777228306872,47.43,78229.91,0.0,-0.97714,1e-05,4.18835]
[1777228311907,47.43,78231.66,0.0,-0.97711,1e-05,4.19295]
[1777228316942,47.43,78232.03,0.0,-0.97711,1e-05,4.19432]
[1777228321161,47.43,78232.99,0.0,-0.97709,1e-05,4.19686]
[1777228321770,47.43,78233.09,0.0,-0.97709,1e-05,4.19728]
[1777228321791,47.43,78233.09,0.0,-0.97709,1e-05,4.19728]
[1777228323772,47.43,78232.47,0.0,-0.9771,1e-05,4.19592]
[1777228329032,47.43,78232.63,0.0,-0.97709,1e-05,4.19684]
[1777228330681,47.43,78229.89,0.0,-0.97713,1e-05,4.19052]
[1777228330769,47.43,78229.89,0.0,-0.97713,1e-05,4.19052]
[1777228331695,47.43,78227.94,0.0,-0.97716,1e-05,4.18605]
[1777228331771,47.43,78227.94,0.0,-0.97716,1e-05,4.18605]
[1777228332053,47.43,78228.25,0.0,-0.97715,1e-05,4.18687]
[1777228336771,47.43,78228.3,0.0,-0.97715,1e-05,4.18739]
[1777228337025,47.43,78228.3,0.0,-0.97715,1e-05,4.18739]
[1777228341603,47.44,78224.28,0.0,-0.97721,1e-05,4.17852]
[1777228341771,47.44,78224.28,0.0,-0.97721,1e-05,4.17852]
[1777228342124,47.44,78223.25,0.0,-0.97722,1e-05,4.17622]
[1777228347158,47.43,78220.49,0.0,-0.97728,1e-05,4.16742]
[1777228348165,47.43,78216.78,0.0,-0.97733,1e-05,4.1583]
[1777228349173,47.43,78213.23,0.0,-0.97739,1e-05,4.14959]
[1777228354208,47.42,78212.42,0.0,-0.97743,1e-05,4.1434]
[1777228359243,47.41,78212.46,0.0,-0.97744,1e-05,4.14131]
[1777228364277,47.41,78206.27,0.0,-0.97754,1e-05,4.12482]
[1777228364732,47.41,78206.27,0.0,-0.97754,1e-05,4.12482]
[1777228366808,47.41,78205.27,0.0,-0.97756,1e-05,4.12171]
[1777228367025,47.41,78205.27,0.0,-0.97756,1e-05,4.12171]
[1777228369312,47.4,78205.49,0.0,-0.97757,1e-05,4.12103]
[1777228372334,47.4,78200.35,0.0,-0.97765,1e-05,4.10799]
[1777228377369,47.39,78198.65,0.0,-0.97769,1e-05,4.10221]
[1777228382007,47.39,78199.58,0.0,-0.97768,1e-05,4.10324]
[1777228382404,47.39,78192.84,0.0,-0.97778,1e-05,4.087]
[1777228384417,47.39,78190.91,0.0,-0.97782,1e-05,4.08188]
[1777228385649,47.39,78190.91,0.0,-0.97782,1e-05,4.08188]
[1777228391776,47.38,78190.8,0.0,-0.97783,1e-05,4.07961]
[1777228395101,47.38,78189.58,0.0,-0.97785,1e-05,4.07581]
[1777228395271,47.38,78189.58,0.0,-0.97785,1e-05,4.07581]
[1777228395317,47.38,78190.49,0.0,-0.97785,1e-05,4.07724]
[1777228395770,47.38,78190.49,0.0,-0.97785,1e-05,4.07724]
[1777228400226,47.37,78190.71,0.0,-0.97785,1e-05,4.07675]
[1777228400273,47.37,78190.71,0.0,-0.97785,1e-05,4.07675]
[1777228400237,47.37,78190.74,0.0,-0.97785,1e-05,4.07616]
[1777228401658,47.37,78189.57,0.0,-0.97787,1e-05,4.07347]
[1777228401769,47.37,78189.57,0.0,-0.97787,1e-05,4.07347]
[1777228407580,47.37,78189.74,0.0,-0.97788,1e-05,4.07156]
[1777228409248,47.37,78189.74,0.0,-0.97788,1e-05,4.07156]
[1777228409269,47.37,78189.74,0.0,-0.97788,1e-05,4.07156]
[1777228409342,47.36,78188.55,0.0,-0.9779,1e-05,4.06819]
[1777228410043,47.36,78188.55,0.0,-0.9779,1e-05,4.06819]
[1777228410272,47.36,78188.55,0.0,-0.9779,1e-05,4.06819]
[1777228415636,47.36,78182.96,0.0,-0.97801,1e-05,4.05149]
[1777228416671,47.36,78182.96,0.0,-0.97801,1e-05,4.05149]
[1777228416771,47.36,78182.96,0.0,-0.97801,1e-05,4.05149]
[1777228416772,47.36,78181.37,0.0,-0.97803,1e-05,4.04758]
[1777228417532,47.36,78181.37,0.0,-0.97803,1e-05,4.04758]
[1777228417770,47.36,78181.37,0.0,-0.97803,1e-05,4.04758]
[1777228423692,47.35,78181.18,0.0,-0.97805,1e-05,4.04519]
[1777228424721,47.35,78181.18,0.0,-0.97805,1e-05,4.04519]
[1777228424777,47.35,78181.18,0.0,-0.97805,1e-05,4.04519]
[1777228424878,47.35,78181.83,0.0,-0.97804,1e-05,4.0464]
[1777228426074,47.35,78181.83,0.0,-0.97804,1e-05,4.0464]
[1777228426274,47.35,78181.83,0.0,-0.97804,1e-05,4.0464]
[1777228432754,47.34,78183.17,0.0,-0.97803,1e-05,4.04726]
[1777228437050,47.34,78182.87,0.0,-0.97804,1e-05,4.04576]
[1777228437272,47.34,78182.87,0.0,-0.97804,1e-05,4.04576]
[1777228437295,47.34,78182.06,0.0,-0.97806,1e-05,4.04337]
[1777228438102,47.34,78182.06,0.0,-0.97806,1e-05,4.04337]
[1777228438268,47.34,78182.06,0.0,-0.97806,1e-05,4.04337]
[1777228443832,47.34,78180.89,0.0,-0.97808,1e-05,4.03913]
[1777228447859,47.33,78177.66,0.0,-0.97814,1e-05,4.03075]
[1777228449391,47.33,78177.66,0.0,-0.97814,1e-05,4.03075]
[1777228449522,47.33,78177.21,0.0,-0.97815,1e-05,4.02948]
[1777228450308,47.33,78177.21,0.0,-0.97815,1e-05,4.02948]
[1777228450407,47.33,78177.21,0.0,-0.97815,1e-05,4.029]
[1777228450520,47.33,78177.21,0.0,-0.97815,1e-05,4.029]
[1777228455916,47.33,78176.9,0.0,-0.97816,1e-05,4.02711]
[1777228461958,47.32,78176.8,0.0,-0.97817,1e-05,4.02549]
[1777228466634,47.32,78176.9,0.0,-0.97818,1e-05,4.02454]
[1777228466772,47.32,78176.9,0.0,-0.97818,1e-05,4.02454]
[1777228466993,47.32,78176.86,0.0,-0.97818,1e-05,4.02422]
[1777228467703,47.32,78176.86,0.0,-0.97818,1e-05,4.02422]
[1777228467772,47.32,78176.86,0.0,-0.97818,1e-05,4.02422]
[1777228472161,47.32,78175.17,0.0,-0.97822,1e-05,4.01748]
[1777228472271,47.32,78175.17,0.0,-0.97822,1e-05,4.01748]
[1777228472372,47.32,78173.63,0.0,-0.97824,1e-05,4.01357]
[1777228473512,47.32,78174.15,0.0,-0.97824,1e-05,4.01475]
[1777228473520,47.32,78174.15,0.0,-0.97824,1e-05,4.01475]
[1777228478849,47.31,78174.02,0.0,-0.97824,1e-05,4.01345]
[1777228479019,47.31,78174.02,0.0,-0.97824,1e-05,4.01345]
[1777228479079,47.31,78171.78,0.0,-0.97828,1e-05,4.00817]
[1777228480252,47.31,78171.78,0.0,-0.97828,1e-05,4.00817]
[1777228480270,47.31,78171.78,0.0,-0.97828,1e-05,4.00817]
[1777228487135,47.31,78170.11,0.0,-0.97831,1e-05,4.00289]
[1777228489146,47.31,78171.12,0.0,-0.9783,1e-05,4.00499]
[1777228489277,47.31,78171.12,0.0,-0.9783,1e-05,4.00499]
[1777228489379,47.31,78171.13,0.0,-0.9783,1e-05,4.00463]
[1777228490164,47.31,78171.13,0.0,-0.9783,1e-05,4.00463]
[1777228490270,47.31,78171.13,0.0,-0.9783,1e-05,4.00463]
[1777228496198,47.3,78171.1,0.0,-0.97831,1e-05,4.00341]
[1777228498901,47.3,78170.41,0.0,-0.97832,1e-05,4.00146]
[1777228499021,47.3,78170.41,0.0,-0.97832,1e-05,4.00146]
[1777228499219,47.3,78167.14,0.0,-0.97837,1e-05,3.99387]
[1777228500344,47.3,78167.14,0.0,-0.97837,1e-05,3.99387]
[1777228500520,47.3,78166.12,0.0,-0.97838,1e-05,3.99119]
[1777228508307,47.3,78166.54,0.0,-0.97838,1e-05,3.99143]
[1777228508474,47.3,78165.61,0.0,-0.9784,1e-05,3.9886]
[1777228508520,47.3,78165.61,0.0,-0.9784,1e-05,3.9886]
[1777228509401,47.3,78165.61,0.0,-0.9784,1e-05,3.9886]
[1777228509449,47.3,78167.06,0.0,-0.97838,1e-05,3.99169]
[1777228509520,47.3,78167.06,0.0,-0.97838,1e-05,3.99169]
[1777228515330,47.29,78170.41,0.0,-0.97834,1e-05,3.99829]
[1777228517030,47.29,78171.1,0.0,-0.97833,1e-05,3.99965]
[1777228517272,47.29,78171.1,0.0,-0.97833,1e-05,3.99965]
[1777228517345,47.29,78171.6,0.0,-0.97833,1e-05,4.00058]
[1777228518166,47.29,78171.6,0.0,-0.97833,1e-05,4.00058]
[1777228518269,47.29,78171.6,0.0,-0.97833,1e-05,4.00058]
[1777228523390,47.29,78172.36,0.0,-0.97833,1e-05,4.00084]
[1777228524604,47.29,78175.02,0.0,-0.97829,1e-05,4.00666]
[1777228524771,47.29,78175.02,0.0,-0.97829,1e-05,4.00666]
[1777228525404,47.29,78175.82,0.0,-0.97828,1e-05,4.00826]
[1777228525860,47.29,78175.82,0.0,-0.97828,1e-05,4.00826]
[1777228526019,47.29,78175.82,0.0,-0.97828,1e-05,4.00826]
[1777228532453,47.28,78174.92,0.0,-0.97831,1e-05,4.00267]
[1777228542525,47.28,78175.18,0.0,-0.97832,1e-05,4.00114]
[1777228543600,47.28,78175.18,0.0,-0.97832,1e-05,4.00114]
[1777228543772,47.28,78175.18,0.0,-0.97832,1e-05,4.00114]
[1777228543822,47.28,78175.13,0.0,-0.97832,1e-05,4.00081]
[1777228544806,47.28,78175.13,0.0,-0.97832,1e-05,4.00081]
[1777228545020,47.28,78175.13,0.0,-0.97832,1e-05,4.00081]
[1777228550461,47.27,78177.97,0.0,-0.97829,1e-05,4.0062]
[1777228550521,47.27,78178.08,0.0,-0.97829,1e-05,4.00601]
[1777228558481,47.27,78176.38,0.0,-0.97832,1e-05,4.00129]
[1777228558521,47.27,78176.38,0.0,-0.97832,1e-05,4.00129]
[1777228558638,47.27,78177.28,0.0,-0.97831,1e-05,4.00251]
[1777228559855,47.27,78177.28,0.0,-0.97831,1e-05,4.00251]
[1777228560020,47.27,78177.28,0.0,-0.97831,1e-05,4.00251]
[1777228571457,47.26,78177.21,0.0,-0.97832,1e-05,4.00132]
[1777228571520,47.26,78177.21,0.0,-0.97832,1e-05,4.00132]
[1777228571729,47.26,78176.41,0.0,-0.97834,1e-05,3.99791]
[1777228572709,47.26,78176.41,0.0,-0.97834,1e-05,3.99791]
[1777228572771,47.26,78176.41,0.0,-0.97834,1e-05,3.99791]
[1777228578047,47.26,78174.8,0.0,-0.97837,1e-05,3.9937]
[1777228578273,47.26,78174.8,0.0,-0.97837,1e-05,3.9937]
[1777228578375,47.26,78172.96,0.0,-0.9784,1e-05,3.989]
[1777228579539,47.26,78172.96,0.0,-0.9784,1e-05,3.989]
[1777228579771,47.26,78172.55,0.0,-0.97841,1e-05,3.9879]
[1777228584819,47.25,78171.82,0.0,-0.97842,1e-05,3.98525]
[1777228588771,47.25,78170.92,0.0,-0.97844,1e-05,3.98272]
[1777228589020,47.25,78170.92,0.0,-0.97844,1e-05,3.98272]
[1777228589121,47.25,78171.72,0.0,-0.97843,1e-05,3.98436]
[1777228590372,47.25,78171.72,0.0,-0.97843,1e-05,3.98436]
[1777228590520,47.25,78171.72,0.0,-0.97843,1e-05,3.98436]
[1777228595916,47.25,78172.69,0.0,-0.97843,1e-05,3.98337]
[1777228597732,47.25,78174.04,0.0,-0.97841,1e-05,3.98626]
[1777228597769,47.25,78174.04,0.0,-0.97841,1e-05,3.98626]
[1777228598463,47.25,78174.04,0.0,-0.97841,1e-05,3.98626]
[1777228598520,47.25,78174.04,0.0,-0.97841,1e-05,3.98626]
[1777228598564,47.25,78174.8,0.0,-0.97841,1e-05,3.98763]
[1777228603971,47.24,78175.04,0.0,-0.97841,1e-05,3.98731]
[1777228610013,47.24,78175.07,0.0,-0.97841,1e-05,3.98636]
[1777228611976,47.24,78175.36,0.0,-0.97841,1e-05,3.98684]
[1777228612019,47.24,78175.36,0.0,-0.97841,1e-05,3.98684]
[1777228612077,47.24,78175.36,0.0,-0.97841,1e-05,3.98667]
[1777228612732,47.24,78175.36,0.0,-0.97841,1e-05,3.98667]
[1777228612771,47.24,78175.36,0.0,-0.97841,1e-05,3.98667]
[1777228614040,47.24,78177.99,0.0,-0.97838,1e-05,3.99229]
[1777228617606,47.24,78177.39,0.0,-0.97839,1e-05,3.99039]
[1777228617769,47.24,78177.39,0.0,-0.97839,1e-05,3.99039]
[1777228618244,47.24,78177.39,0.0,-0.97839,1e-05,3.99039]
[1777228618279,47.24,78177.39,0.0,-0.97839,1e-05,3.99039]
[1777228618345,47.24,78176.39,0.0,-0.9784,1e-05,3.98795]
[1777228623812,47.24,78177.25,0.0,-0.9784,1e-05,3.98903]
[1777228624111,47.24,78174.73,0.0,-0.97843,1e-05,3.98316]
[1777228624980,47.24,78174.73,0.0,-0.97843,1e-05,3.98316]
[1777228625021,47.24,78174.73,0.0,-0.97843,1e-05,3.98316]
[1777228629146,47.23,78171.11,0.0,-0.97849,1e-05,3.97419]
[1777228629835,47.23,78171.11,0.0,-0.97849,1e-05,3.97419]
[1777228630020,47.23,78171.11,0.0,-0.97849,1e-05,3.97419]
[1777228635187,47.23,78171.3,0.0,-0.97849,1e-05,3.97371]
[1777228639072,47.23,78170.58,0.0,-0.97851,1e-05,3.97164]
[1777228639269,47.23,78170.58,0.0,-0.97851,1e-05,3.97164]
[1777228645257,47.23,78172.15,0.0,-0.97849,1e-05,3.97414]
[1777228648999,47.22,78170.35,0.0,-0.97852,1e-05,3.96963]
[1777228649020,47.22,78170.35,0.0,-0.97852,1e-05,3.96963]
[1777228654322,47.22,78172.72,0.0,-0.9785,1e-05,3.97209]
[1777228656184,47.22,78173.99,0.0,-0.97848,1e-05,3.97481]
[1777228656271,47.22,78173.99,0.0,-0.97848,1e-05,3.97481]
[1777228656336,47.22,78178.47,0.0,-0.97842,1e-05,3.98479]
[1777228661371,47.22,78180.61,0.0,-0.9784,1e-05,3.98879]
[1777228666406,47.22,78180.88,0.0,-0.9784,1e-05,3.98854]
[1777228667047,47.22,78180.88,0.0,-0.9784,1e-05,3.98854]
[1777228667269,47.22,78180.88,0.0,-0.9784,1e-05,3.98854]
[1777228668420,47.22,78184.43,0.0,-0.97835,1e-05,3.99625]
[1777228669594,47.22,78184.43,0.0,-0.97835,1e-05,3.99625]
[1777228669770,47.21,78185.31,0.0,-0.97834,1e-05,3.99789]
[1777228674462,47.21,78193.3,0.0,-0.97823,1e-05,4.0153]
[1777228675669,47.21,78193.62,0.0,-0.97823,1e-05,4.01584]
[1777228675769,47.21,78193.62,0.0,-0.97823,1e-05,4.01584]
[1777228676278,47.21,78193.62,0.0,-0.97823,1e-05,4.01584]
[1777228676520,47.21,78193.62,0.0,-0.97823,1e-05,4.01584]
[1777228676609,47.21,78192.35,0.0,-0.97825,1e-05,4.01253]
[1777228682520,47.21,78190.39,0.0,-0.97828,1e-05,4.00686]
[1777228688562,47.2,78190.49,0.0,-0.97829,1e-05,4.00588]
[1777228692236,47.2,78190.34,0.0,-0.9783,1e-05,4.00492]
[1777228692270,47.2,78190.34,0.0,-0.9783,1e-05,4.00492]
[1777228693772,47.2,78190.31,0.0,-0.9783,1e-05,4.00465]
[1777228694604,47.2,78190.33,0.0,-0.9783,1e-05,4.00428]
[1777228699639,47.2,78190.32,0.0,-0.97831,1e-05,4.00322]
[1777228701213,47.2,78190.32,0.0,-0.97831,1e-05,4.00322]
[1777228701276,47.2,78190.32,0.0,-0.97831,1e-05,4.00322]
[1777228707695,47.19,78190.9,0.0,-0.97831,1e-05,4.00288]
[1777228713111,47.19,78190.86,0.0,-0.97831,1e-05,4.00237]
[1777228715619,47.2,78190.86,0.0,-0.97832,1e-05,4.00156]
[1777228715771,47.2,78190.86,0.0,-0.97831,1e-05,4.00277]
[1777228717017,47.2,78189.9,0.0,-0.97832,1e-05,4.00059]
[1777228717270,47.2,78189.9,0.0,-0.97832,1e-05,4.00059]
[1777228717371,47.2,78191.0,0.0,-0.9783,1e-05,4.00349]
[1777228722800,47.21,78192.56,0.0,-0.97827,1e-05,4.0094]
[1777228723858,47.21,78192.56,0.0,-0.97827,1e-05,4.0094]
[1777228724032,47.21,78192.56,0.0,-0.97827,1e-05,4.0094]
[1777228730023,47.21,78193.49,0.0,-0.97824,1e-05,4.0138]
[1777228730271,47.21,78193.49,0.0,-0.97824,1e-05,4.0138]
[1777228730622,47.21,78193.49,0.0,-0.97824,1e-05,4.0138]
[1777228730772,47.21,78193.49,0.0,-0.97824,1e-05,4.01417]
[1777228730826,47.22,78193.49,0.0,-0.97823,1e-05,4.01455]
[1777228734119,47.22,78195.07,0.0,-0.97821,1e-05,4.01889]
[1777228734269,47.22,78195.07,0.0,-0.97821,1e-05,4.01889]
[1777228739921,47.22,78196.28,0.0,-0.97817,1e-05,4.02417]
[1777228745189,47.23,78196.65,0.0,-0.97816,1e-05,4.02643]
[1777228745270,47.23,78196.65,0.0,-0.97816,1e-05,4.02643]
[1777228746871,47.23,78196.76,0.0,-0.97815,1e-05,4.02739]
[1777228747021,47.23,78196.76,0.0,-0.97815,1e-05,4.02739]
[1777228747079,47.23,78197.04,0.0,-0.97815,1e-05,4.02838]
[1777228748189,47.23,78197.04,0.0,-0.97815,1e-05,4.02838]
[1777228748273,47.23,78197.04,0.0,-0.97815,1e-05,4.02838]
[1777228748374,47.23,78203.44,0.0,-0.97805,1e-05,4.04335]
[1777228755637,47.24,78203.54,0.0,-0.97804,1e-05,4.04521]
[1777228755683,47.24,78208.6,0.0,-0.97796,1e-05,4.05776]
[1777228755772,47.24,78208.6,0.0,-0.97796,1e-05,4.05776]
[1777228758559,47.24,78210.16,0.0,-0.97794,1e-05,4.06164]
[1777228758621,47.24,78210.29,0.0,-0.97793,1e-05,4.06254]
[1777228758769,47.24,78210.29,0.0,-0.97793,1e-05,4.06254]
[1777228762849,47.24,78212.02,0.0,-0.9779,1e-05,4.06741]
[1777228763019,47.24,78212.02,0.0,-0.9779,1e-05,4.06741]
[1777228768119,47.25,78211.96,0.0,-0.97789,1e-05,4.06904]
[1777228774161,47.25,78200.2,0.0,-0.97806,1e-05,4.04182]
[1777228775168,47.26,78195.2,0.0,-0.97813,1e-05,4.03075]
[1777228775897,47.26,78195.2,0.0,-0.97813,1e-05,4.03075]
[1777228776020,47.26,78195.2,0.0,-0.97813,1e-05,4.03075]
[1777228777591,47.26,78194.68,0.0,-0.97813,1e-05,4.02993]
[1777228777624,47.26,78194.47,0.0,-0.97813,1e-05,4.03017]
[1777228777771,47.26,78194.47,0.0,-0.97813,1e-05,4.03017]
[1777228785238,47.27,78195.1,0.0,-0.97811,1e-05,4.03411]
[1777228787570,47.27,78193.43,0.0,-0.97813,1e-05,4.03065]
[1777228787769,47.27,78194.13,0.0,-0.97811,1e-05,4.03296]
[1777228793294,47.27,78195.48,0.0,-0.97808,1e-05,4.03778]
[1777228795308,47.28,78188.94,0.0,-0.97817,1e-05,4.02356]
[1777228795958,47.28,78188.94,0.0,-0.97817,1e-05,4.02356]
[1777228796021,47.28,78188.94,0.0,-0.97817,1e-05,4.02356]
[1777228797608,47.28,78188.18,0.0,-0.97818,1e-05,4.02219]
[1777228797626,47.28,78188.34,0.0,-0.97817,1e-05,4.0233]
[1777228797772,47.28,78188.34,0.0,-0.97817,1e-05,4.0233]
[1777228803364,47.28,78188.1,0.0,-0.97817,1e-05,4.02461]
[1777228805923,47.29,78189.39,0.0,-0.97814,1e-05,4.02829]
[1777228806024,47.29,78189.39,0.0,-0.97814,1e-05,4.02829]
[1777228814441,47.29,78191.93,0.0,-0.97808,1e-05,4.03729]
[1777228815703,47.29,78191.93,0.0,-0.97808,1e-05,4.03729]
[1777228815770,47.29,78191.93,0.0,-0.97808,1e-05,4.03729]
[1777228817668,47.3,78191.17,0.0,-0.97809,1e-05,4.03625]
[1777228817769,47.3,78191.17,0.0,-0.97809,1e-05,4.03625]
[1777228817770,47.3,78191.4,0.0,-0.97808,1e-05,4.03747]
[1777228823504,47.3,78191.91,0.0,-0.97807,1e-05,4.04034]
[1777228828539,47.31,78191.65,0.0,-0.97806,1e-05,4.04143]
[1777228833574,47.31,78191.65,0.0,-0.97806,1e-05,4.04104]
[1777228837222,47.31,78191.85,0.0,-0.97805,1e-05,4.04216]
[1777228837270,47.31,78191.85,0.0,-0.97805,1e-05,4.04216]
[1777228842636,47.32,78191.22,0.0,-0.97805,1e-05,4.043]
[1777228846593,47.32,78191.67,0.0,-0.97803,1e-05,4.04531]
[1777228846774,47.32,78191.67,0.0,-0.97803,1e-05,4.04531]
[1777228848480,47.33,78191.32,0.0,-0.97803,1e-05,4.04483]
[1777228848519,47.33,78191.32,0.0,-0.97803,1e-05,4.04483]
[1777228848679,47.33,78191.17,0.0,-0.97803,1e-05,4.0448]
[1777228852873,47.33,78191.25,0.0,-0.97802,1e-05,4.04656]
[1777228853022,47.33,78191.25,0.0,-0.97802,1e-05,4.04656]
[1777228857418,47.33,78187.77,0.0,-0.97806,1e-05,4.03988]
[1777228857519,47.33,78187.77,0.0,-0.97806,1e-05,4.03988]
[1777228857743,47.34,78187.59,0.0,-0.97806,1e-05,4.03979]
[1777228861973,47.34,78187.3,0.0,-0.97806,1e-05,4.04043]
[1777228862020,47.34,78187.3,0.0,-0.97806,1e-05,4.04043]
[1777228868821,47.35,78186.85,0.0,-0.97805,1e-05,4.04167]
[1777228873857,47.35,78187.44,0.0,-0.97803,1e-05,4.04462]
[1777228879898,47.36,78187.12,0.0,-0.97803,1e-05,4.04578]
[1777228888962,47.36,78187.25,0.0,-0.97801,1e-05,4.0489]
[1777228891686,47.36,78187.29,0.0,-0.978,1e-05,4.0493]
[1777228891773,47.36,78187.29,0.0,-0.978,1e-05,4.0493]
[1777228893348,47.37,78187.45,0.0,-0.97801,1e-05,4.04826]
[1777228893519,47.37,78187.45,0.0,-0.97801,1e-05,4.04826]
[1777228893621,47.37,78187.45,0.0,-0.97801,1e-05,4.04858]
[1777228904085,47.38,78187.38,0.0,-0.97798,1e-05,4.05195]
[1777228912301,47.38,78187.38,0.0,-0.97798,1e-05,4.05195]
[1777228912520,47.38,78187.38,0.0,-0.97798,1e-05,4.05195]
[1777228924225,47.4,78187.37,0.0,-0.97794,1e-05,4.05844]
[1777228929260,47.4,78188.85,0.0,-0.97791,1e-05,4.06343]
[1777228931273,47.4,78194.55,0.0,-0.97782,1e-05,4.0771]
[1777228932997,47.4,78196.29,0.0,-0.9778,1e-05,4.08138]
[1777228933018,47.4,78196.29,0.0,-0.9778,1e-05,4.08138]
[1777228934580,47.4,78196.29,0.0,-0.9778,1e-05,4.08166]
[1777228934771,47.4,78196.29,0.0,-0.9778,1e-05,4.08166]
[1777228934871,47.4,78200.8,0.0,-0.97773,1e-05,4.09256]
[1777228935597,47.4,78200.8,0.0,-0.97773,1e-05,4.09256]
[1777228935772,47.4,78200.8,0.0,-0.97773,1e-05,4.09256]
[1777228935874,47.41,78202.88,0.0,-0.9777,1e-05,4.0976]
[1777228939869,47.41,78204.36,0.0,-0.97767,1e-05,4.1015]
[1777228940023,47.41,78204.56,0.0,-0.97767,1e-05,4.10221]
[1777228942985,47.41,78204.97,0.0,-0.97766,1e-05,4.10387]
[1777228943021,47.41,78204.97,0.0,-0.97766,1e-05,4.10387]
[1777228943357,47.41,78205.86,0.0,-0.97764,1e-05,4.10616]
[1777228946216,47.41,78206.18,0.0,-0.97763,1e-05,4.10736]
[1777228946269,47.41,78206.18,0.0,-0.97763,1e-05,4.10736]
[1777228952421,47.42,78208.93,0.0,-0.97759,1e-05,4.11319]
[1777228956987,47.42,78209.66,0.0,-0.97758,1e-05,4.11574]
[1777228959519,47.42,78208.56,0.0,-0.97759,1e-05,4.11363]
[1777228959772,47.42,78208.56,0.0,-0.97759,1e-05,4.11363]
[1777228959843,47.42,78207.86,0.0,-0.9776,1e-05,4.11245]
[1777228967526,47.42,78208.42,0.0,-0.97758,1e-05,4.11526]
[1777228973568,47.43,78210.88,0.0,-0.97754,1e-05,4.12219]
[1777228978603,47.43,78210.72,0.0,-0.97753,1e-05,4.12284]
[1777228983637,47.43,78211.23,0.0,-0.97752,1e-05,4.12503]
[1777228989679,47.44,78211.38,0.0,-0.97751,1e-05,4.12657]
[1777228999749,47.44,78211.94,0.0,-0.97749,1e-05,4.12981]
[1777229000757,47.44,78216.49,0.0,-0.97742,1e-05,4.14054]
[1777229001764,47.44,78223.15,0.0,-0.97732,1e-05,4.15619]
[1777229002770,47.44,78227.35,0.0,-0.97726,1e-05,4.16614]
[1777229004785,47.45,78227.31,0.0,-0.97726,1e-05,4.16633]
[1777229009513,47.45,78227.82,0.0,-0.97725,1e-05,4.16804]
[1777229010117,47.45,78226.69,0.0,-0.97726,1e-05,4.16554]
[1777229010271,47.45,78226.69,0.0,-0.97726,1e-05,4.16554]
[1777229010827,47.45,78226.98,0.0,-0.97726,1e-05,4.16635]
[1777229011774,47.45,78226.98,0.0,-0.97726,1e-05,4.16635]
[1777229016870,47.45,78227.18,0.0,-0.97726,1e-05,4.16574]
[1777229018884,47.45,78232.38,0.0,-0.97718,1e-05,4.17814]
[1777229019891,47.45,78243.15,0.0,-0.97702,1e-05,4.20332]
[1777229020898,47.45,78246.94,0.0,-0.97696,1e-05,4.21242]
[1777229023584,47.45,78247.19,0.0,-0.97696,1e-05,4.21314]
[1777229023634,47.45,78247.19,0.0,-0.97696,1e-05,4.21314]
[1777229023769,47.45,78247.19,0.0,-0.97696,1e-05,4.21314]
[1777229023919,47.45,78247.37,0.0,-0.97695,1e-05,4.21363]
[1777229028953,47.45,78247.2,0.0,-0.97695,1e-05,4.21357]
[1777229031250,47.45,78249.61,0.0,-0.97692,1e-05,4.21937]
[1777229031272,47.45,78249.61,0.0,-0.97692,1e-05,4.21937]
[1777229031425,47.45,78249.61,0.0,-0.97692,1e-05,4.21937]
[1777229031521,47.45,78249.61,0.0,-0.97692,1e-05,4.21937]
[1777229031975,47.45,78248.88,0.0,-0.97693,1e-05,4.21772]
[1777229035782,47.45,78246.34,0.0,-0.97696,1e-05,4.21197]
[1777229035835,47.45,78246.34,0.0,-0.97696,1e-05,4.21197]
[1777229036008,47.45,78247.73,0.0,-0.97694,1e-05,4.21531]
[1777229036022,47.45,78247.73,0.0,-0.97694,1e-05,4.21531]
[1777229041059,47.46,78250.92,0.0,-0.97689,1e-05,4.22311]
[1777229041112,47.46,78250.92,0.0,-0.97689,1e-05,4.22311]
[1777229041272,47.46,78250.92,0.0,-0.97689,1e-05,4.22311]
[1777229041312,47.46,78251.06,0.0,-0.97689,1e-05,4.22351]
[1777229045491,47.46,78248.35,0.0,-0.97693,1e-05,4.21735]
[1777229045501,47.46,78248.35,0.0,-0.97693,1e-05,4.21735]
[1777229045525,47.46,78248.35,0.0,-0.97693,1e-05,4.21735]
[1777229045535,47.46,78249.25,0.0,-0.97692,1e-05,4.21955]
[1777229051108,47.46,78247.91,0.0,-0.97693,1e-05,4.21688]
[1777229052305,47.46,78247.91,0.0,-0.97693,1e-05,4.21688]
[1777229052354,47.46,78247.91,0.0,-0.97693,1e-05,4.21688]
[1777229052520,47.46,78247.91,0.0,-0.97693,1e-05,4.21688]
[1777229052564,47.46,78246.86,0.0,-0.97695,1e-05,4.2145]
[1777229061178,47.46,78242.93,0.0,-0.977,1e-05,4.20599]
[1777229063042,47.46,78242.93,0.0,-0.977,1e-05,4.20599]
[1777229062185,47.46,78238.09,0.0,-0.97707,1e-05,4.19475]
[1777229063194,47.46,78238.09,0.0,-0.97707,1e-05,4.19475]
[1777229063271,47.46,78238.09,0.0,-0.97707,1e-05,4.19475]
[1777229063373,47.46,78238.9,0.0,-0.97706,1e-05,4.19677]
[1777229071248,47.46,78238.76,0.0,-0.97707,1e-05,4.19528]
[1777229075936,47.46,78238.92,0.0,-0.97706,1e-05,4.19601]
[1777229076009,47.46,78238.92,0.0,-0.97706,1e-05,4.19601]
[1777229076023,47.46,78238.92,0.0,-0.97706,1e-05,4.19601]
[1777229075966,47.46,78238.92,0.0,-0.97706,1e-05,4.19625]
[1777229088448,47.47,78238.93,0.0,-0.97706,1e-05,4.19664]
[1777229095140,47.47,78238.96,0.0,-0.97705,1e-05,4.19841]
[1777229095271,47.47,78238.96,0.0,-0.97705,1e-05,4.19841]
[1777229095328,47.47,78238.96,0.0,-0.97705,1e-05,4.19841]
[1777229095527,47.47,78238.96,0.0,-0.97705,1e-05,4.19841]
[1777229095596,47.47,78238.96,0.0,-0.97705,1e-05,4.19865]
[1777229101458,47.47,78238.07,0.0,-0.97705,1e-05,4.19728]
[1777229103472,47.47,78233.53,0.0,-0.97712,1e-05,4.18691]
[1777229104367,47.47,78233.53,0.0,-0.97712,1e-05,4.18691]
[1777229104467,47.47,78233.53,0.0,-0.97712,1e-05,4.18691]
[1777229104522,47.47,78233.53,0.0,-0.97712,1e-05,4.18691]
[1777229104568,47.47,78234.08,0.0,-0.97711,1e-05,4.18834]
[1777229110037,47.48,78234.95,0.0,-0.97709,1e-05,4.1909]
[1777229110134,47.48,78233.82,0.0,-0.97711,1e-05,4.18839]
[1777229110275,47.48,78233.82,0.0,-0.97711,1e-05,4.18839]
[1777229110521,47.48,78233.78,0.0,-0.97711,1e-05,4.18843]
[1777229115555,47.48,78235.25,0.0,-0.97708,1e-05,4.19251]
[1777229118675,47.48,78234.43,0.0,-0.97709,1e-05,4.19084]
[1777229118774,47.48,78234.43,0.0,-0.97709,1e-05,4.19084]
[1777229118779,47.48,78234.43,0.0,-0.97709,1e-05,4.19084]
[1777229119019,47.48,78234.43,0.0,-0.97709,1e-05,4.19084]
[1777229118880,47.48,78235.83,0.0,-0.97707,1e-05,4.19424]
[1777229126633,47.48,78234.02,0.0,-0.97709,1e-05,4.191]
[1777229127378,47.48,78234.02,0.0,-0.97709,1e-05,4.191]
[1777229127521,47.48,78234.02,0.0,-0.97709,1e-05,4.191]
[1777229127548,47.48,78234.02,0.0,-0.97709,1e-05,4.191]
[1777229127771,47.48,78234.02,0.0,-0.97709,1e-05,4.191]
[1777229127873,47.48,78235.15,0.0,-0.97708,1e-05,4.19377]
[1777229133682,47.48,78236.51,0.0,-0.97706,1e-05,4.19559]
[1777229137282,47.49,78234.8,0.0,-0.97708,1e-05,4.19195]
[1777229137440,47.49,78234.8,0.0,-0.97708,1e-05,4.19195]
[1777229137520,47.49,78234.8,0.0,-0.97708,1e-05,4.19195]
[1777229137709,47.49,78235.79,0.0,-0.97707,1e-05,4.19439]
[1777229142745,47.49,78235.91,0.0,-0.97706,1e-05,4.19528]
[1777229151807,47.49,78229.53,0.0,-0.97715,1e-05,4.18144]
[1777229152815,47.49,78225.81,0.0,-0.97721,1e-05,4.17291]
[1777229153457,47.49,78225.81,0.0,-0.97721,1e-05,4.17291]
[1777229153521,47.49,78225.81,0.0,-0.97721,1e-05,4.17291]
[1777229153640,47.49,78225.81,0.0,-0.97721,1e-05,4.17291]
[1777229153769,47.49,78225.81,0.0,-0.97721,1e-05,4.17291]
[1777229153822,47.49,78224.85,0.0,-0.97722,1e-05,4.17081]
[1777229158858,47.49,78224.48,0.0,-0.97722,1e-05,4.17074]
[1777229160872,47.49,78219.68,0.0,-0.97729,1e-05,4.15988]
[1777229161494,47.49,78219.68,0.0,-0.97729,1e-05,4.15988]
[1777229161520,47.49,78219.68,0.0,-0.97729,1e-05,4.15988]
[1777229161639,47.49,78219.68,0.0,-0.97729,1e-05,4.15988]
[1777229161770,47.49,78219.68,0.0,-0.97729,1e-05,4.15988]
[1777229161878,47.49,78219.87,0.0,-0.97728,1e-05,4.16048]
[1777229166121,47.5,78216.8,0.0,-0.97733,1e-05,4.15386]
[1777229166272,47.5,78215.08,0.0,-0.97735,1e-05,4.15003]
[1777229166345,47.5,78215.08,0.0,-0.97735,1e-05,4.15003]
[1777229166523,47.5,78215.08,0.0,-0.97735,1e-05,4.15003]
[1777229166914,47.5,78214.65,0.0,-0.97736,1e-05,4.14922]
[1777229169171,47.5,78213.26,0.0,-0.97737,1e-05,4.14637]
[1777229169275,47.5,78213.26,0.0,-0.97737,1e-05,4.14637]
[1777229171818,47.5,78213.15,0.0,-0.97737,1e-05,4.14649]
[1777229172021,47.5,78213.15,0.0,-0.97737,1e-05,4.14649]
[1777229172076,47.5,78212.92,0.0,-0.97737,1e-05,4.14634]
[1777229177010,47.5,78213.06,0.0,-0.97737,1e-05,4.14724]
[1777229177045,47.5,78220.19,0.0,-0.97726,1e-05,4.16398]
[1777229177992,47.5,78247.92,0.0,-0.97685,1e-05,4.22903]
[1777229178999,47.5,78249.24,0.0,-0.97683,1e-05,4.2323]
[1777229180014,47.5,78249.4,0.0,-0.97683,1e-05,4.23272]
[1777229180830,47.5,78249.4,0.0,-0.97683,1e-05,4.23272]
[1777229184033,47.5,78253.49,0.0,-0.97676,1e-05,4.24252]
[1777229190075,47.5,78253.06,0.0,-0.97677,1e-05,4.24169]
[1777229196120,47.5,78253.21,0.0,-0.97678,1e-05,4.2402]
[1777229200665,47.51,78253.72,0.0,-0.97677,1e-05,4.24156]
[1777229200769,47.51,78253.72,0.0,-0.97677,1e-05,4.24156]
[1777229201073,47.51,78253.72,0.0,-0.97677,1e-05,4.24156]
[1777229201156,47.51,78256.63,0.0,-0.97672,2e-05,4.24847]
[1777229201271,47.51,78256.63,0.0,-0.97672,2e-05,4.24847]
[1777229207198,47.51,78256.79,0.0,-0.97672,2e-05,4.24901]
[1777229212233,47.51,78256.78,0.0,-0.97672,2e-05,4.24913]
[1777229217520,47.51,78256.82,0.0,-0.97672,2e-05,4.24933]
[1777229217685,47.51,78256.82,0.0,-0.97672,2e-05,4.24933]
[1777229217770,47.51,78256.82,0.0,-0.97672,2e-05,4.24933]
[1777229217786,47.51,78255.75,0.0,-0.97673,2e-05,4.24683]
[1777229223310,47.51,78255.67,0.0,-0.97673,2e-05,4.24682]
[1777229226807,47.51,78255.06,0.0,-0.97674,2e-05,4.24544]
[1777229226880,47.51,78255.06,0.0,-0.97674,2e-05,4.24544]
[1777229227024,47.51,78255.06,0.0,-0.97674,2e-05,4.24544]
[1777229227127,47.51,78255.99,0.0,-0.97673,2e-05,4.24769]
[1777229231329,47.51,78254.4,0.0,-0.97675,1e-05,4.24402]
[1777229231379,47.51,78254.4,0.0,-0.97675,1e-05,4.24402]
[1777229231530,47.51,78254.4,0.0,-0.97675,1e-05,4.24402]
[1777229231597,47.51,78254.73,0.0,-0.97675,1e-05,4.24483]
[1777229237413,47.51,78253.6,0.0,-0.97676,1e-05,4.24238]
[1777229242449,47.51,78253.75,0.0,-0.97676,1e-05,4.2429]
[1777229247484,47.51,78253.72,0.0,-0.97676,1e-05,4.243]
[1777229250126,47.51,78253.41,0.0,-0.97676,1e-05,4.2423]
[1777229250160,47.51,78253.41,0.0,-0.97676,1e-05,4.2423]
[1777229250229,47.51,78253.45,0.0,-0.97676,1e-05,4.24247]
[1777229250283,47.51,78253.45,0.0,-0.97676,1e-05,4.24247]
[1777229255540,47.51,78254.78,0.0,-0.97675,1e-05,4.24368]
[1777229257689,47.51,78254.25,0.0,-0.97676,1e-05,4.24246]
[1777229257742,47.51,78254.25,0.0,-0.97676,1e-05,4.24246]
[1777229257771,47.51,78254.25,0.0,-0.97676,1e-05,4.24246]
[1777229257790,47.51,78255.16,0.0,-0.97674,2e-05,4.24464]
[1777229263151,47.51,78254.99,0.0,-0.97675,1e-05,4.24435]
[1777229263271,47.51,78254.94,0.0,-0.97675,1e-05,4.24426]
[1777229263596,47.51,78254.11,0.0,-0.97676,1e-05,4.24233]
[1777229269639,47.51,78255.67,0.0,-0.97673,2e-05,4.24618]
[1777229274990,47.51,78255.22,0.0,-0.97674,2e-05,4.24522]
[1777229274994,47.51,78255.22,0.0,-0.97674,2e-05,4.24522]
[1777229275020,47.51,78255.22,0.0,-0.97674,2e-05,4.24522]
[1777229275122,47.51,78254.71,0.0,-0.97675,1e-05,4.24404]
[1777229280737,47.51,78254.94,0.0,-0.97674,1e-05,4.24471]
[1777229280773,47.51,78254.94,0.0,-0.97674,1e-05,4.24471]
[1777229280801,47.51,78254.94,0.0,-0.97674,1e-05,4.24471]
[1777229281023,47.51,78254.94,0.0,-0.97674,1e-05,4.24471]
[1777229281125,47.51,78255.22,0.0,-0.97674,2e-05,4.24542]
[1777229286760,47.51,78255.23,0.0,-0.97674,2e-05,4.24563]
[1777229291795,47.51,78255.03,0.0,-0.97674,2e-05,4.2453]
[1777229294190,47.51,78255.72,0.0,-0.97673,2e-05,4.24699]
[1777229294255,47.51,78255.72,0.0,-0.97673,2e-05,4.24699]
[1777229294270,47.51,78255.72,0.0,-0.97673,2e-05,4.24699]
[1777229294816,47.51,78254.7,0.0,-0.97674,1e-05,4.24462]
[1777229299851,47.51,78255.28,0.0,-0.97673,2e-05,4.24615]
[1777229300870,47.51,78255.28,0.0,-0.97673,2e-05,4.24615]
[1777229300912,47.51,78255.28,0.0,-0.97673,2e-05,4.24615]
[1777229301020,47.51,78255.28,0.0,-0.97673,2e-05,4.24615]
[1777229301121,47.51,78256.63,0.0,-0.97671,2e-05,4.24937]
[1777229307907,47.51,78256.41,0.0,-0.97672,2e-05,4.24907]
[1777229311935,47.51,78263.57,0.0,-0.97662,2e-05,4.26402]
[1777229312946,47.51,78270.19,0.0,-0.97652,2e-05,4.27971]
[1777229314077,47.51,78270.19,0.0,-0.97652,2e-05,4.27971]
[1777229314081,47.51,78270.19,0.0,-0.97652,2e-05,4.27971]
[1777229314270,47.51,78270.19,0.0,-0.97652,2e-05,4.27971]
[1777229314097,47.51,78270.02,0.0,-0.97652,2e-05,4.27929]
[1777229318985,47.51,78273.68,0.0,-0.97647,2e-05,4.2879]
[1777229319992,47.51,78278.07,0.0,-0.9764,2e-05,4.29831]
[1777229321319,47.51,78278.6,0.0,-0.97639,2e-05,4.29952]
[1777229321520,47.51,78278.6,0.0,-0.97639,2e-05,4.29952]
[1777229322005,47.51,78278.31,0.0,-0.9764,2e-05,4.29878]
[1777229324301,47.51,78276.66,0.0,-0.97642,2e-05,4.29481]
[1777229324522,47.51,78274.19,0.0,-0.97646,2e-05,4.2889]
[1777229325027,47.51,78274.39,0.0,-0.97646,2e-05,4.28935]
[1777229326034,47.51,78283.46,0.0,-0.97632,2e-05,4.31092]
[1777229327041,47.51,78288.13,0.0,-0.97625,2e-05,4.32204]
[1777229327743,47.51,78288.13,0.0,-0.97625,2e-05,4.32204]
[1777229327771,47.51,78288.13,0.0,-0.97625,2e-05,4.32204]
[1777229327800,47.51,78288.13,0.0,-0.97625,2e-05,4.32204]
[1777229328018,47.51,78288.13,0.0,-0.97625,2e-05,4.32204]
[1777229328048,47.51,78286.78,0.0,-0.97627,2e-05,4.31875]
[1777229333083,47.51,78287.31,0.0,-0.97626,2e-05,4.31964]
[1777229335097,47.51,78283.78,0.0,-0.97632,2e-05,4.31107]
[1777229335399,47.51,78283.78,0.0,-0.97632,2e-05,4.31107]
[1777229335503,47.51,78283.78,0.0,-0.97632,2e-05,4.31107]
[1777229335521,47.51,78283.78,0.0,-0.97632,2e-05,4.31107]
[1777229336104,47.51,78284.09,0.0,-0.97631,2e-05,4.31175]
[1777229341140,47.51,78284.68,0.0,-0.97631,2e-05,4.31287]
[1777229346202,47.51,78284.6,0.0,-0.97631,2e-05,4.31239]
[1777229351238,47.51,78284.97,0.0,-0.97631,2e-05,4.31293]
[1777229353842,47.51,78284.96,0.0,-0.97631,2e-05,4.31285]
[1777229353931,47.51,78284.96,0.0,-0.97631,2e-05,4.31285]
[1777229354023,47.51,78284.96,0.0,-0.97631,2e-05,4.31285]
[1777229354261,47.51,78284.97,0.0,-0.97631,2e-05,4.31276]
[1777229359296,47.51,78284.94,0.0,-0.97631,2e-05,4.31242]
[1777229363333,47.51,78283.13,0.0,-0.97634,2e-05,4.30795]
[1777229363428,47.51,78282.49,0.0,-0.97635,2e-05,4.30638]
[1777229363519,47.51,78282.49,0.0,-0.97635,2e-05,4.30638]
[1777229364331,47.51,78282.42,0.0,-0.97635,2e-05,4.30617]
[1777229366345,47.51,78270.94,0.0,-0.97652,2e-05,4.27877]
[1777229367016,47.51,78270.94,0.0,-0.97652,2e-05,4.27877]
[1777229367166,47.51,78270.94,0.0,-0.97652,2e-05,4.27877]
[1777229367273,47.51,78270.94,0.0,-0.97652,2e-05,4.27877]
[1777229367262,47.51,78270.94,0.0,-0.97652,2e-05,4.27878]
[1777229367352,47.51,78267.1,0.0,-0.97658,2e-05,4.26967]
[1777229370141,47.51,78266.65,0.0,-0.97659,2e-05,4.26863]
[1777229370146,47.51,78266.65,0.0,-0.97659,2e-05,4.26863]
[1777229370269,47.51,78266.65,0.0,-0.97659,2e-05,4.26863]
[1777229370243,47.51,78265.07,0.0,-0.97661,2e-05,4.2649]
[1777229370373,47.51,78265.26,0.0,-0.97661,2e-05,4.26538]
[1777229375408,47.51,78265.98,0.0,-0.97661,2e-05,4.26508]
[1777229377152,47.51,78265.98,0.0,-0.97661,2e-05,4.26508]
[1777229377269,47.51,78265.98,0.0,-0.97661,2e-05,4.26508]
[1777229377351,47.51,78264.68,0.0,-0.97663,2e-05,4.26205]
[1777229377760,47.51,78264.68,0.0,-0.97663,2e-05,4.26205]
[1777229377769,47.51,78264.68,0.0,-0.97663,2e-05,4.26205]
[1777229381343,47.51,78263.63,0.0,-0.97664,2e-05,4.25962]
[1777229381520,47.51,78262.85,0.0,-0.97666,2e-05,4.2578]
[1777229381689,47.51,78262.85,0.0,-0.97666,2e-05,4.2578]
[1777229381769,47.51,78262.85,0.0,-0.97666,2e-05,4.2578]
[1777229381791,47.51,78257.15,0.0,-0.97674,2e-05,4.24437]
[1777229383773,47.51,78259.24,0.0,-0.97671,2e-05,4.24935]
[1777229384020,47.51,78259.24,0.0,-0.97671,2e-05,4.24935]
[1777229384122,47.51,78266.08,0.0,-0.97661,2e-05,4.26557]
[1777229385887,47.51,78268.61,0.0,-0.97657,2e-05,4.27158]
[1777229386018,47.51,78268.61,0.0,-0.97657,2e-05,4.27158]
[1777229391520,47.51,78269.37,0.0,-0.97656,2e-05,4.27339]
[1777229397562,47.51,78269.29,0.0,-0.97656,2e-05,4.27321]
[1777229402597,47.51,78268.67,0.0,-0.97657,2e-05,4.27176]
[1777229406498,47.51,78268.64,0.0,-0.97657,2e-05,4.27171]
[1777229406520,47.51,78268.64,0.0,-0.97657,2e-05,4.27171]
[1777229406727,47.51,78268.64,0.0,-0.97657,2e-05,4.27171]
[1777229406769,47.51,78268.64,0.0,-0.97657,2e-05,4.27171]
[1777229406829,47.51,78268.64,0.0,-0.97657,2e-05,4.27171]
[1777229407632,47.51,78265.92,0.0,-0.97661,2e-05,4.26527]
[1777229411742,47.51,78264.36,0.0,-0.97663,2e-05,4.26164]
[1777229411769,47.51,78264.36,0.0,-0.97663,2e-05,4.26164]
[1777229412159,47.51,78264.36,0.0,-0.97663,2e-05,4.26164]
[1777229412270,47.51,78264.36,0.0,-0.97663,2e-05,4.26164]
[1777229412371,47.51,78264.4,0.0,-0.97663,2e-05,4.26177]
[1777229417702,47.51,78263.46,0.0,-0.97664,2e-05,4.25966]
[1777229421934,47.51,78263.6,0.0,-0.97664,2e-05,4.26005]
[1777229422018,47.51,78263.6,0.0,-0.97664,2e-05,4.26005]
[1777229422219,47.51,78263.6,0.0,-0.97664,2e-05,4.26005]
[1777229422270,47.51,78263.6,0.0,-0.97664,2e-05,4.26005]
[1777229422309,47.51,78263.4,0.0,-0.97664,2e-05,4.25961]
[1777229427773,47.51,78265.4,0.0,-0.97661,2e-05,4.26439]
[1777229429537,47.51,78265.06,0.0,-0.97662,2e-05,4.26359]
[1777229429770,47.51,78265.06,0.0,-0.97662,2e-05,4.26359]
[1777229430061,47.51,78265.06,0.0,-0.97662,2e-05,4.26359]
[1777229430269,47.51,78265.06,0.0,-0.97662,2e-05,4.26359]
[1777229430371,47.51,78266.11,0.0,-0.9766,2e-05,4.26609]
[1777229436836,47.51,78265.47,0.0,-0.97662,2e-05,4.2625]
[1777229442399,47.51,78265.42,0.0,-0.97662,2e-05,4.26242]
[1777229441871,47.51,78271.81,0.0,-0.97653,2e-05,4.27757]
[1777229442519,47.51,78271.81,0.0,-0.97653,2e-05,4.27757]
[1777229442742,47.51,78271.81,0.0,-0.97653,2e-05,4.27757]
[1777229442769,47.51,78271.81,0.0,-0.97653,2e-05,4.27757]
[1777229442878,47.51,78276.32,0.0,-0.97646,2e-05,4.28826]
[1777229447913,47.51,78276.42,0.0,-0.97646,2e-05,4.28832]
[1777229452950,47.51,78276.93,0.0,-0.97645,2e-05,4.28937]
[1777229456560,47.51,78276.93,0.0,-0.97645,2e-05,4.28931]
[1777229456768,47.51,78276.93,0.0,-0.97645,2e-05,4.28931]
[1777229462013,47.51,78276.4,0.0,-0.97646,2e-05,4.28782]
[1777229465644,47.51,78274.81,0.0,-0.97649,2e-05,4.28396]
[1777229465770,47.51,78274.81,0.0,-0.97649,2e-05,4.28396]
[1777229471076,47.51,78274.42,0.0,-0.97649,2e-05,4.28296]
[1777229474852,47.51,78274.66,0.0,-0.97649,2e-05,4.28349]
[1777229475017,47.51,78274.66,0.0,-0.97649,2e-05,4.28349]
[1777229477024,47.51,78273.25,0.0,-0.97651,2e-05,4.28012]
[1777229477418,47.51,78273.25,0.0,-0.97651,2e-05,4.28012]
[1777229477119,47.51,78273.53,0.0,-0.97651,2e-05,4.28078]
[1777229477521,47.51,78273.53,0.0,-0.97651,2e-05,4.28078]
[1777229478126,47.51,78266.51,0.0,-0.97661,2e-05,4.26413]
[1777229479132,47.51,78265.04,0.0,-0.97664,2e-05,4.26004]
[1777229483687,47.5,78265.02,0.0,-0.97665,2e-05,4.25821]
[1777229483770,47.5,78265.02,0.0,-0.97665,2e-05,4.25821]
[1777229484167,47.5,78264.89,0.0,-0.97666,2e-05,4.25671]
[1777229490210,47.49,78264.94,0.0,-0.97668,2e-05,4.25328]
[1777229496252,47.48,78264.82,0.0,-0.97672,2e-05,4.24739]
[1777229502294,47.48,78265.37,0.0,-0.97671,2e-05,4.24835]
[1777229507329,47.48,78264.65,0.0,-0.97672,2e-05,4.24687]
[1777229513371,47.48,78264.61,0.0,-0.97672,2e-05,4.24707]
[1777229520420,47.48,78264.79,0.0,-0.97672,2e-05,4.24773]
[1777229531523,47.48,78264.82,0.0,-0.97671,2e-05,4.24809]
[1777229536557,47.48,78265.17,0.0,-0.97671,2e-05,4.24907]
[1777229541593,47.48,78265.14,0.0,-0.97671,2e-05,4.24915]
[1777229546628,47.48,78265.44,0.0,-0.9767,2e-05,4.25001]
[1777229553678,47.48,78265.24,0.0,-0.97671,2e-05,4.24766]
[1777229559719,47.48,78265.29,0.0,-0.97671,2e-05,4.24798]
[1777229564755,47.48,78265.07,0.0,-0.97671,2e-05,4.24763]
[1777229569791,47.48,78265.66,0.0,-0.9767,2e-05,4.2492]
[1777229575833,47.48,78265.25,0.0,-0.97671,2e-05,4.24846]
[1777229580868,47.48,78265.51,0.0,-0.9767,2e-05,4.24927]
[1777229586910,47.49,78265.77,0.0,-0.9767,2e-05,4.25012]
[1777229595973,47.49,78265.64,0.0,-0.9767,2e-05,4.25018]
[1777229599048,47.49,78266.2,0.0,-0.97669,2e-05,4.25158]
[1777229599268,47.49,78266.2,0.0,-0.97669,2e-05,4.25158]
[1777229599370,47.49,78266.34,0.0,-0.97669,2e-05,4.25195]
[1777229605036,47.49,78266.39,0.0,-0.97668,2e-05,4.25229]
[1777229610071,47.49,78266.6,0.0,-0.97668,2e-05,4.25297]
[1777229615105,47.49,78278.1,0.0,-0.97652,2e-05,4.27829]
[1777229616112,47.49,78278.72,0.0,-0.97651,2e-05,4.27976]
[1777229621148,47.49,78274.94,0.0,-0.97656,2e-05,4.27075]
[1777229627190,47.49,78273.63,0.0,-0.97658,2e-05,4.26774]
[1777229634239,47.49,78274.05,0.0,-0.97658,2e-05,4.26888]
[1777229639276,47.49,78273.92,0.0,-0.97658,2e-05,4.26869]
[1777229644311,47.49,78273.96,0.0,-0.97658,2e-05,4.2689]
[1777229651360,47.49,78274.17,0.0,-0.97657,2e-05,4.26958]
[1777229652366,47.49,78279.22,0.0,-0.9765,2e-05,4.28158]
[1777229655388,47.49,78281.81,0.0,-0.97646,2e-05,4.28777]
[1777229660422,47.49,78281.2,0.0,-0.97647,2e-05,4.28628]
[1777229665457,47.49,78282.04,0.0,-0.97645,2e-05,4.28825]
[1777229670492,47.49,78281.82,0.0,-0.97646,2e-05,4.28769]
[1777229677542,47.49,78282.54,0.0,-0.97646,2e-05,4.28724]
[1777229682577,47.49,78283.59,0.0,-0.97644,2e-05,4.28969]
[1777229687612,47.49,78283.03,0.0,-0.97645,2e-05,4.28831]
[1777229692647,47.49,78285.75,0.0,-0.97641,2e-05,4.29471]
[1777229697682,47.49,78284.98,0.0,-0.97642,2e-05,4.29279]
[1777229702718,47.49,78285.47,0.0,-0.97642,2e-05,4.29387]
[1777229709766,47.49,78294.44,0.0,-0.97628,2e-05,4.31514]
[1777229710773,47.49,78292.48,0.0,-0.97631,2e-05,4.31041]
[1777229714802,47.49,78286.64,0.0,-0.9764,2e-05,4.29633]
[1777229716818,47.49,78293.0,0.0,-0.9763,2e-05,4.31146]
[1777229717825,47.49,78293.87,0.0,-0.97629,2e-05,4.3135]
[1777229722860,47.49,78295.55,0.0,-0.97627,2e-05,4.31724]
[1777229727898,47.49,78297.24,0.0,-0.97624,2e-05,4.32097]
[1777229729154,47.49,78297.24,0.0,-0.97624,2e-05,4.32097]
[1777229729272,47.49,78297.24,0.0,-0.97624,2e-05,4.32097]
[1777229729373,47.49,78297.68,0.0,-0.97624,2e-05,4.32195]
[1777229730806,47.49,78297.62,0.0,-0.97624,2e-05,4.32174]
[1777229733518,47.49,78298.71,0.0,-0.97623,2e-05,4.32209]
[1777229734946,47.48,78308.2,0.0,-0.97609,2e-05,4.34463]
[1777229735955,47.48,78309.92,0.0,-0.97606,2e-05,4.34866]
[1777229737352,47.48,78309.92,0.0,-0.97606,2e-05,4.34866]
[1777229737521,47.48,78309.92,0.0,-0.97606,2e-05,4.34866]
[1777229737713,47.48,78309.92,0.0,-0.97606,2e-05,4.34866]
[1777229737769,47.48,78309.92,0.0,-0.97606,2e-05,4.34866]
[1777229737968,47.48,78309.91,0.0,-0.97606,2e-05,4.34841]
[1777229743003,47.48,78308.74,0.0,-0.97609,2e-05,4.34506]
[1777229746199,47.48,78306.68,0.0,-0.97612,2e-05,4.33991]
[1777229746269,47.48,78306.68,0.0,-0.97612,2e-05,4.33991]
[1777229753073,47.48,78308.74,0.0,-0.97609,2e-05,4.34408]
[1777229754755,47.48,78308.74,0.0,-0.97609,2e-05,4.34408]
[1777229754774,47.48,78308.74,0.0,-0.97609,2e-05,4.34408]
[1777229754905,47.48,78309.52,0.0,-0.97608,2e-05,4.34576]
[1777229755020,47.48,78309.52,0.0,-0.97608,2e-05,4.34576]
[1777229755090,47.48,78310.24,0.0,-0.97607,2e-05,4.34749]
[1777229759868,47.48,78311.75,0.0,-0.97605,2e-05,4.35069]
[1777229760020,47.48,78311.75,0.0,-0.97605,2e-05,4.35069]
[1777229764357,47.48,78314.71,0.0,-0.97601,2e-05,4.35737]
[1777229764524,47.48,78314.71,0.0,-0.97601,2e-05,4.35737]
[1777229764547,47.48,78314.71,0.0,-0.97601,2e-05,4.35737]
[1777229764769,47.48,78314.71,0.0,-0.97601,2e-05,4.35737]
[1777229764579,47.48,78314.43,0.0,-0.97601,2e-05,4.35658]
[1777229770192,47.47,78315.12,0.0,-0.97601,2e-05,4.35756]
[1777229771491,47.47,78315.12,0.0,-0.97601,2e-05,4.35756]
[1777229771520,47.47,78315.12,0.0,-0.97601,2e-05,4.35756]
[1777229775225,47.47,78314.91,0.0,-0.97601,2e-05,4.3566]
[1777229775272,47.47,78314.91,0.0,-0.97601,2e-05,4.3566]
[1777229775278,47.47,78314.05,0.0,-0.97603,2e-05,4.35442]
[1777229776255,47.47,78314.05,0.0,-0.97603,2e-05,4.35442]
[1777229776271,47.47,78314.05,0.0,-0.97603,2e-05,4.35442]
[1777229782277,47.47,78311.69,0.0,-0.97607,2e-05,4.34799]
[1777229785496,47.47,78311.04,0.0,-0.97608,2e-05,4.34623]
[1777229785518,47.47,78311.04,0.0,-0.97608,2e-05,4.34623]
[1777229785984,47.47,78311.56,0.0,-0.97607,2e-05,4.34739]
[1777229786019,47.47,78311.56,0.0,-0.97607,2e-05,4.34739]
[1777229786304,47.47,78311.4,0.0,-0.97607,2e-05,4.3469]
[1777229791340,47.47,78310.6,0.0,-0.9761,2e-05,4.34238]
[1777229793281,47.47,78309.33,0.0,-0.97612,2e-05,4.33924]
[1777229793525,47.47,78309.33,0.0,-0.97612,2e-05,4.33924]
[1777229804431,47.47,78307.96,0.0,-0.97615,2e-05,4.33504]
[1777229805470,47.47,78307.96,0.0,-0.97615,2e-05,4.33504]
[1777229805521,47.47,78307.96,0.0,-0.97615,2e-05,4.33504]
[1777229805579,47.47,78307.96,0.0,-0.97615,2e-05,4.33504]
[1777229805773,47.47,78307.96,0.0,-0.97615,2e-05,4.33504]
[1777229805622,47.47,78307.97,0.0,-0.97615,2e-05,4.33499]
[1777229811480,47.46,78300.74,0.0,-0.97626,2e-05,4.31726]
[1777229812813,47.46,78300.74,0.0,-0.97626,2e-05,4.31726]
[1777229813021,47.46,78299.15,0.0,-0.97629,2e-05,4.31342]
[1777229817322,47.46,78298.53,0.0,-0.9763,2e-05,4.31182]
[1777229817431,47.46,78298.53,0.0,-0.9763,2e-05,4.31182]
[1777229817520,47.46,78298.53,0.0,-0.9763,2e-05,4.31182]
[1777229817521,47.46,78298.28,0.0,-0.9763,2e-05,4.3112]
[1777229822557,47.46,78298.24,0.0,-0.9763,2e-05,4.31098]
[1777229827597,47.46,78293.7,0.0,-0.97637,2e-05,4.30003]
[1777229829814,47.46,78292.77,0.0,-0.97639,2e-05,4.29779]
[1777229830019,47.46,78292.84,0.0,-0.97639,2e-05,4.29795]
[1777229830385,47.46,78292.84,0.0,-0.97639,2e-05,4.29795]
[1777229830520,47.46,78292.84,0.0,-0.97639,2e-05,4.29795]
[1777229830619,47.46,78292.91,0.0,-0.97638,2e-05,4.29812]
[1777229835654,47.46,78293.6,0.0,-0.97637,2e-05,4.29975]
[1777229838073,47.46,78292.5,0.0,-0.97639,2e-05,4.29711]
[1777229838268,47.46,78292.5,0.0,-0.97639,2e-05,4.29711]
[1777229844718,47.46,78292.72,0.0,-0.97639,2e-05,4.29759]
[1777229849753,47.46,78293.57,0.0,-0.97638,2e-05,4.29956]
[1777229854789,47.46,78291.8,0.0,-0.97641,2e-05,4.29319]
[1777229855501,47.46,78291.8,0.0,-0.97641,2e-05,4.29319]
[1777229855520,47.46,78291.8,0.0,-0.97641,2e-05,4.29319]
[1777229855937,47.46,78292.86,0.0,-0.9764,2e-05,4.29571]
[1777229856025,47.46,78292.86,0.0,-0.9764,2e-05,4.29571]
[1777229856803,47.46,78293.03,0.0,-0.97639,2e-05,4.29612]
[1777229870901,47.46,78293.39,0.0,-0.97639,2e-05,4.29697]
[1777229872772,47.46,78293.41,0.0,-0.97639,2e-05,4.29702]
[1777229873021,47.46,78293.44,0.0,-0.97639,2e-05,4.29709]
[1777229878957,47.46,78293.48,0.0,-0.97639,2e-05,4.29717]
[1777229883889,47.46,78293.04,0.0,-0.97639,2e-05,4.29611]
[1777229884020,47.46,78292.99,0.0,-0.9764,2e-05,4.29598]
[1777229884206,47.46,78292.99,0.0,-0.9764,2e-05,4.29598]
[1777229884270,47.46,78292.99,0.0,-0.9764,2e-05,4.29598]
[1777229884307,47.46,78293.17,0.0,-0.97639,2e-05,4.29641]
[1777229890033,47.46,78293.44,0.0,-0.97639,2e-05,4.29702]
[1777229896078,47.46,78293.42,0.0,-0.97639,2e-05,4.29692]
[1777229901114,47.46,78292.18,0.0,-0.97641,2e-05,4.29393]
[1777229902300,47.46,78292.18,0.0,-0.97641,2e-05,4.29393]
[1777229902525,47.46,78292.18,0.0,-0.97641,2e-05,4.29393]
[1777229908162,47.46,78291.44,0.0,-0.97642,2e-05,4.29214]
[1777229909410,47.46,78291.44,0.0,-0.97642,2e-05,4.29214]
[1777229909520,47.46,78291.44,0.0,-0.97642,2e-05,4.29214]
[1777229909749,47.46,78291.44,0.0,-0.97642,2e-05,4.29214]
[1777229909771,47.46,78291.44,0.0,-0.97642,2e-05,4.29214]
[1777229909851,47.46,78290.84,0.0,-0.97643,2e-05,4.29071]
[1777229910177,47.46,78286.15,0.0,-0.9765,2e-05,4.27955]
[1777229911184,47.46,78279.24,0.0,-0.97662,2e-05,4.26106]
[1777229912191,47.46,78273.94,0.0,-0.9767,2e-05,4.24856]
[1777229913118,47.46,78273.94,0.0,-0.9767,2e-05,4.24856]
[1777229913269,47.46,78273.94,0.0,-0.9767,2e-05,4.24856]
[1777229917226,47.46,78266.04,0.0,-0.97681,1e-05,4.23029]
[1777229919240,47.46,78263.17,0.0,-0.97685,1e-05,4.22373]
[1777229920442,47.46,78263.17,0.0,-0.97685,1e-05,4.22373]
[1777229920518,47.46,78263.17,0.0,-0.97685,1e-05,4.22373]
[1777229921178,47.46,78263.13,0.0,-0.97685,1e-05,4.22374]
[1777229921269,47.46,78263.13,0.0,-0.97685,1e-05,4.22374]
[1777229921280,47.46,78263.18,0.0,-0.97685,1e-05,4.22397]
[1777229927296,47.47,78262.67,0.0,-0.97686,1e-05,4.22336]
[1777229928881,47.47,78262.67,0.0,-0.97686,1e-05,4.22336]
[1777229929019,47.47,78261.96,0.0,-0.97687,1e-05,4.22189]
[1777229931324,47.47,78275.81,0.0,-0.97666,2e-05,4.25478]
[1777229932330,47.47,78283.41,0.0,-0.97654,2e-05,4.27284]
[1777229933762,47.47,78283.41,0.0,-0.97654,2e-05,4.27284]
[1777229933778,47.47,78283.41,0.0,-0.97654,2e-05,4.27284]
[1777229933855,47.47,78284.78,0.0,-0.97652,2e-05,4.27611]
[1777229934371,47.47,78284.78,0.0,-0.97652,2e-05,4.27611]
[1777229934521,47.47,78284.78,0.0,-0.97652,2e-05,4.27611]
[1777229935351,47.47,78284.77,0.0,-0.97652,2e-05,4.27609]
[1777229940387,47.47,78286.56,0.0,-0.97649,2e-05,4.28033]
[1777229945422,47.47,78287.3,0.0,-0.97648,2e-05,4.28205]
[1777229950376,47.47,78286.76,0.0,-0.97649,2e-05,4.28073]
[1777229950524,47.47,78286.76,0.0,-0.97649,2e-05,4.28073]
[1777229958514,47.47,78286.95,0.0,-0.97649,2e-05,4.2811]
[1777229960528,47.47,78300.54,0.0,-0.97628,2e-05,4.31348]
[1777229961535,47.47,78306.73,0.0,-0.97619,2e-05,4.32824]
[1777229962051,47.47,78306.73,0.0,-0.97619,2e-05,4.32824]
[1777229962269,47.47,78306.73,0.0,-0.97619,2e-05,4.32824]
[1777229963182,47.47,78306.91,0.0,-0.97618,2e-05,4.32858]
[1777229963270,47.47,78306.91,0.0,-0.97618,2e-05,4.32858]
[1777229963549,47.47,78307.37,0.0,-0.97618,2e-05,4.32959]
[1777229968584,47.47,78307.78,0.0,-0.97617,2e-05,4.33015]
[1777229973078,47.46,78307.55,0.0,-0.97619,2e-05,4.32715]
[1777229973269,47.46,78307.55,0.0,-0.97619,2e-05,4.32715]
[1777229978654,47.46,78307.81,0.0,-0.97619,2e-05,4.32733]
[1777229983688,47.46,78307.83,0.0,-0.97619,2e-05,4.32703]
[1777229988246,47.46,78306.08,0.0,-0.97622,2e-05,4.32257]
[1777229988269,47.46,78306.08,0.0,-0.97622,2e-05,4.32257]
[1777229989382,47.46,78308.56,0.0,-0.97618,2e-05,4.32845]
[1777229989519,47.46,78308.56,0.0,-0.97618,2e-05,4.32845]
[1777229989730,47.46,78309.37,0.0,-0.97617,2e-05,4.33033]
[1777229993591,47.46,78308.12,0.0,-0.97619,2e-05,4.32712]
[1777229993770,47.46,78308.12,0.0,-0.97619,2e-05,4.32712]
[1777229998794,47.46,78303.35,0.0,-0.97627,2e-05,4.31532]
[1777229999491,47.46,78303.35,0.0,-0.97627,2e-05,4.31532]
[1777229999520,47.46,78303.35,0.0,-0.97627,2e-05,4.31532]
[1777230000417,47.46,78303.76,0.0,-0.97626,2e-05,4.31625]
[1777230000814,47.46,78314.26,0.0,-0.9761,2e-05,4.34138]
[1777230001817,47.46,78321.13,0.0,-0.976,2e-05,4.35786]
[1777230002824,47.46,78320.83,0.0,-0.976,2e-05,4.35705]
[1777230004072,47.46,78320.83,0.0,-0.976,2e-05,4.35705]
[1777230003831,47.46,78320.32,0.0,-0.97601,2e-05,4.35571]
[1777230004506,47.46,78320.32,0.0,-0.97601,2e-05,4.35571]
[1777230004738,47.46,78320.32,0.0,-0.97601,2e-05,4.35571]
[1777230008866,47.46,78308.16,0.0,-0.9762,2e-05,4.32591]
[1777230009874,47.46,78303.51,0.0,-0.97627,2e-05,4.31466]
[1777230010880,47.46,78302.94,0.0,-0.97628,2e-05,4.31322]
[1777230011500,47.46,78302.94,0.0,-0.97628,2e-05,4.31322]
[1777230012187,47.46,78303.42,0.0,-0.97627,2e-05,4.31431]
[1777230012475,47.46,78303.42,0.0,-0.97627,2e-05,4.31431]
[1777230012639,47.46,78303.42,0.0,-0.97627,2e-05,4.31431]
[1777230012894,47.46,78303.51,0.0,-0.97627,2e-05,4.31447]
[1777230017929,47.46,78303.24,0.0,-0.97628,2e-05,4.31344]
[1777230019944,47.45,78298.7,0.0,-0.97635,2e-05,4.30253]
[1777230020950,47.45,78295.02,0.0,-0.97641,2e-05,4.29364]
[1777230021541,47.45,78295.02,0.0,-0.97641,2e-05,4.29364]
[1777230021771,47.45,78295.02,0.0,-0.97641,2e-05,4.29364]
[1777230025989,47.45,78289.05,0.0,-0.9765,2e-05,4.27928]
[1777230027038,47.45,78289.05,0.0,-0.9765,2e-05,4.27928]
[1777230027271,47.45,78287.05,0.0,-0.97653,2e-05,4.27451]
[1777230027947,47.45,78287.05,0.0,-0.97653,2e-05,4.27451]
[1777230028020,47.45,78287.05,0.0,-0.97653,2e-05,4.27451]
[1777230028003,47.45,78286.48,0.0,-0.97654,2e-05,4.27314]
[1777230032835,47.45,78287.96,0.0,-0.97653,2e-05,4.2745]
[1777230033019,47.45,78287.96,0.0,-0.97653,2e-05,4.2745]
[1777230038073,47.45,78290.34,0.0,-0.97649,2e-05,4.27998]
[1777230038207,47.45,78290.34,0.0,-0.97649,2e-05,4.27998]
[1777230038270,47.45,78290.34,0.0,-0.97649,2e-05,4.27998]
[1777230038530,47.45,78290.34,0.0,-0.97649,2e-05,4.27998]
[1777230038770,47.45,78290.34,0.0,-0.97649,2e-05,4.27998]
[1777230039080,47.45,78290.12,0.0,-0.97649,2e-05,4.27942]
[1777230043107,47.45,78285.58,0.0,-0.97656,2e-05,4.26849]
[1777230043957,47.45,78285.58,0.0,-0.97656,2e-05,4.26849]
[1777230044018,47.45,78285.58,0.0,-0.97656,2e-05,4.26849]
[1777230044115,47.45,78281.58,0.0,-0.97662,2e-05,4.25899]
[1777230050157,47.45,78279.86,0.0,-0.97665,2e-05,4.2549]
[1777230055192,47.45,78276.47,0.0,-0.9767,2e-05,4.24691]
[1777230057205,47.45,78269.81,0.0,-0.9768,2e-05,4.23122]
[1777230058143,47.45,78269.81,0.0,-0.9768,2e-05,4.23122]
[1777230058269,47.45,78269.81,0.0,-0.9768,2e-05,4.23122]
[1777230058363,47.45,78264.77,0.0,-0.97688,1e-05,4.21939]
[1777230059407,47.45,78264.77,0.0,-0.97688,1e-05,4.21939]
[1777230059521,47.45,78264.77,0.0,-0.97688,1e-05,4.21939]
[1777230059619,47.45,78264.47,0.0,-0.97688,1e-05,4.21874]
[1777230060270,47.45,78264.47,0.0,-0.97688,1e-05,4.21874]
[1777230064266,47.45,78261.67,0.0,-0.97692,1e-05,4.21242]
[1777230064518,47.45,78261.67,0.0,-0.97692,1e-05,4.21242]
[1777230065162,47.45,78260.93,0.0,-0.97694,1e-05,4.21013]
[1777230065269,47.45,78260.93,0.0,-0.97694,1e-05,4.21013]
[1777230065371,47.45,78261.25,0.0,-0.97693,1e-05,4.21033]
[1777230071308,47.45,78261.29,0.0,-0.97694,1e-05,4.20898]
[1777230075999,47.45,78262.11,0.0,-0.97693,1e-05,4.21049]
[1777230076019,47.45,78262.11,0.0,-0.97693,1e-05,4.21049]
[1777230082388,47.45,78264.35,0.0,-0.9769,1e-05,4.21618]
[1777230084510,47.45,78264.15,0.0,-0.9769,1e-05,4.21576]
[1777230084520,47.45,78264.15,0.0,-0.9769,1e-05,4.21576]
[1777230085425,47.45,78264.15,0.0,-0.9769,1e-05,4.2158]
[1777230085518,47.45,78264.15,0.0,-0.9769,1e-05,4.2158]
[1777230085526,47.45,78263.98,0.0,-0.9769,1e-05,4.21545]
[1777230091452,47.45,78262.24,0.0,-0.97694,1e-05,4.20958]
[1777230092498,47.45,78262.24,0.0,-0.97694,1e-05,4.20958]
[1777230092519,47.45,78262.24,0.0,-0.97694,1e-05,4.20958]
[1777230098501,47.45,78262.21,0.0,-0.97694,1e-05,4.20989]
[1777230101409,47.45,78262.19,0.0,-0.97694,1e-05,4.20989]
[1777230101518,47.45,78262.19,0.0,-0.97694,1e-05,4.20989]
[1777230102726,47.45,78262.2,0.0,-0.97693,1e-05,4.21002]
[1777230102770,47.45,78262.2,0.0,-0.97693,1e-05,4.21002]
[1777230102851,47.45,78263.26,0.0,-0.97692,1e-05,4.21257]
[1777230107056,47.45,78263.25,0.0,-0.97693,1e-05,4.21145]
[1777230107267,47.45,78263.06,0.0,-0.97693,1e-05,4.2111]
[1777230112679,47.44,78261.87,0.0,-0.97695,1e-05,4.20727]
[1777230112768,47.44,78261.87,0.0,-0.97695,1e-05,4.20727]
[1777230113957,47.44,78260.45,0.0,-0.97698,1e-05,4.20338]
[1777230114021,47.44,78260.45,0.0,-0.97698,1e-05,4.20338]
[1777230114056,47.44,78261.65,0.0,-0.97697,1e-05,4.20507]
[1777230119648,47.44,78261.62,0.0,-0.97697,1e-05,4.2047]
[1777230123160,47.44,78260.9,0.0,-0.97698,1e-05,4.20314]
[1777230123268,47.44,78261.05,0.0,-0.97698,1e-05,4.20355]
[1777230127652,47.44,78260.39,0.0,-0.97698,1e-05,4.20226]
[1777230127770,47.44,78260.39,0.0,-0.97698,1e-05,4.20226]
[1777230127871,47.44,78260.69,0.0,-0.97698,1e-05,4.20303]
[1777230133747,47.44,78261.28,0.0,-0.97697,1e-05,4.20479]
[1777230140796,47.44,78261.46,0.0,-0.97696,1e-05,4.20564]
[1777230143413,47.44,78261.49,0.0,-0.97696,1e-05,4.20583]
[1777230143519,47.44,78261.49,0.0,-0.97696,1e-05,4.20583]
[1777230148852,47.44,78261.44,0.0,-0.97696,1e-05,4.20606]
[1777230151193,47.44,78261.4,0.0,-0.97696,1e-05,4.20602]
[1777230151268,47.44,78260.84,0.0,-0.97697,1e-05,4.20477]
[1777230152422,47.44,78260.82,0.0,-0.97698,1e-05,4.20268]
[1777230152524,47.44,78260.82,0.0,-0.97698,1e-05,4.20268]
[1777230152620,47.44,78260.82,0.0,-0.97698,1e-05,4.20274]
[1777230160659,47.45,78259.65,0.0,-0.97699,1e-05,4.20025]
[1777230160768,47.45,78259.65,0.0,-0.97699,1e-05,4.20025]
[1777230165970,47.45,78259.23,0.0,-0.977,1e-05,4.19985]
[1777230171006,47.45,78259.22,0.0,-0.97699,1e-05,4.20015]
[1777230176047,47.45,78259.38,0.0,-0.97699,1e-05,4.20084]
[1777230176986,47.45,78259.38,0.0,-0.97699,1e-05,4.20084]
[1777230177019,47.45,78259.38,0.0,-0.97699,1e-05,4.20084]
[1777230178621,47.45,78259.21,0.0,-0.97699,1e-05,4.20057]
[1777230178774,47.45,78259.21,0.0,-0.97699,1e-05,4.20057]
[1777230179067,47.45,78258.47,0.0,-0.977,1e-05,4.19896]
[1777230184103,47.45,78259.09,0.0,-0.97699,1e-05,4.20074]
[1777230185792,47.45,78259.06,0.0,-0.97699,1e-05,4.20074]
[1777230186019,47.45,78259.06,0.0,-0.97699,1e-05,4.20074]
[1777230188490,47.45,78258.73,0.0,-0.97699,1e-05,4.20016]
[1777230188521,47.45,78258.73,0.0,-0.97699,1e-05,4.20016]
[1777230189138,47.45,78259.43,0.0,-0.97698,1e-05,4.20187]
[1777230201221,47.45,78259.01,0.0,-0.97699,1e-05,4.20164]
[1777230201657,47.45,78259.01,0.0,-0.97699,1e-05,4.20164]
[1777230201767,47.45,78259.01,0.0,-0.97699,1e-05,4.20164]
[1777230207264,47.45,78259.21,0.0,-0.97698,1e-05,4.20248]
[1777230212299,47.45,78258.7,0.0,-0.977,1e-05,4.19948]
[1777230217469,47.46,78258.41,0.0,-0.977,1e-05,4.19906]
[1777230217517,47.46,78258.41,0.0,-0.977,1e-05,4.19906]
[1777230219388,47.46,78258.16,0.0,-0.977,1e-05,4.1986]
[1777230219525,47.46,78258.16,0.0,-0.977,1e-05,4.1986]
[1777230219624,47.46,78258.57,0.0,-0.977,1e-05,4.19962]
[1777230225391,47.46,78258.45,0.0,-0.97699,1e-05,4.19971]
[1777230230427,47.46,78257.98,0.0,-0.977,1e-05,4.19893]
[1777230235462,47.46,78257.9,0.0,-0.977,1e-05,4.19905]
[1777230240499,47.46,78257.78,0.0,-0.977,1e-05,4.19908]
[1777230241506,47.46,78252.1,0.0,-0.97708,1e-05,4.18584]
[1777230243520,47.46,78254.07,0.0,-0.97706,1e-05,4.19]
[1777230250569,47.45,78256.07,0.0,-0.97704,1e-05,4.1933]
[1777230255604,47.45,78255.07,0.0,-0.97707,1e-05,4.18823]
[1777230260489,47.44,78255.13,0.0,-0.97708,1e-05,4.18622]
[1777230260639,47.44,78222.4,0.0,-0.97757,1e-05,4.10961]
[1777230261646,47.44,78220.54,0.0,-0.9776,1e-05,4.10492]
[1777230264090,47.44,78219.44,0.0,-0.97762,1e-05,4.10198]
[1777230269702,47.43,78223.78,0.0,-0.97757,1e-05,4.10919]
[1777230273032,47.43,78223.11,0.0,-0.9776,1e-05,4.10477]
[1777230273269,47.43,78223.11,0.0,-0.9776,1e-05,4.10477]
[1777230273729,47.43,78230.27,0.0,-0.9775,1e-05,4.12051]
[1777230274999,47.43,78230.27,0.0,-0.9775,1e-05,4.12051]
[1777230275023,47.43,78230.27,0.0,-0.9775,1e-05,4.12051]
[1777230275157,47.42,78231.68,0.0,-0.97748,1e-05,4.12335]
[1777230276751,47.42,78235.41,0.0,-0.97743,1e-05,4.13114]
[1777230277955,47.42,78235.41,0.0,-0.97743,1e-05,4.13114]
[1777230278020,47.42,78235.41,0.0,-0.97743,1e-05,4.13114]
[1777230278056,47.42,78235.78,0.0,-0.97743,1e-05,4.13156]
[1777230283800,47.41,78236.87,0.0,-0.97743,1e-05,4.13149]
[1777230286268,47.41,78238.96,0.0,-0.9774,1e-05,4.13591]
[1777230286278,47.41,78235.2,0.0,-0.97746,1e-05,4.12633]
[1777230286806,47.41,78235.2,0.0,-0.97746,1e-05,4.12633]
[1777230287020,47.41,78235.2,0.0,-0.97746,1e-05,4.12633]
[1777230287121,47.41,78236.52,0.0,-0.97744,1e-05,4.12939]
[1777230291096,47.41,78238.1,0.0,-0.97743,1e-05,4.13177]
[1777230291268,47.41,78238.1,0.0,-0.97743,1e-05,4.13177]
[1777230296891,47.4,78235.71,0.0,-0.97748,1e-05,4.12334]
[1777230300693,47.39,78236.08,0.0,-0.97748,1e-05,4.12298]
[1777230300771,47.39,78236.08,0.0,-0.97748,1e-05,4.12298]
[1777230300919,47.39,78236.07,0.0,-0.97749,1e-05,4.12256]
[1777230301516,47.39,78236.07,0.0,-0.97749,1e-05,4.12256]
[1777230301770,47.39,78236.07,0.0,-0.97749,1e-05,4.12256]
[1777230306962,47.39,78236.28,0.0,-0.9775,1e-05,4.12066]
[1777230309186,47.39,78237.96,0.0,-0.97748,1e-05,4.12416]
[1777230309274,47.39,78237.96,0.0,-0.97748,1e-05,4.12416]
[1777230309287,47.38,78245.65,0.0,-0.97737,1e-05,4.14118]
[1777230310175,47.38,78245.65,0.0,-0.97737,1e-05,4.14118]
[1777230310272,47.38,78245.65,0.0,-0.97737,1e-05,4.14118]
[1777230314064,47.38,78244.98,0.0,-0.97739,1e-05,4.13835]
[1777230314269,47.38,78244.98,0.0,-0.97739,1e-05,4.13835]
[1777230314302,47.38,78248.36,0.0,-0.97734,1e-05,4.14535]
[1777230315122,47.38,78248.36,0.0,-0.97734,1e-05,4.14535]
[1777230315271,47.38,78248.36,0.0,-0.97734,1e-05,4.14535]
[1777230320284,47.37,78249.87,0.0,-0.97733,1e-05,4.14712]
[1777230320370,47.37,78248.14,0.0,-0.97736,1e-05,4.14223]
[1777230320517,47.37,78248.14,0.0,-0.97736,1e-05,4.14223]
[1777230320714,47.37,78248.14,0.0,-0.97736,1e-05,4.14223]
[1777230320770,47.37,78248.14,0.0,-0.97736,1e-05,4.14223]
[1777230326095,47.36,78247.86,0.0,-0.97738,1e-05,4.13947]
[1777230328396,47.36,78246.64,0.0,-0.9774,1e-05,4.13621]
[1777230328109,47.36,78241.7,0.0,-0.97748,1e-05,4.12433]
[1777230328518,47.36,78241.7,0.0,-0.97748,1e-05,4.12433]
[1777230329116,47.36,78235.87,0.0,-0.97756,1e-05,4.11042]
[1777230329477,47.36,78235.87,0.0,-0.97756,1e-05,4.11042]
[1777230329521,47.36,78235.87,0.0,-0.97756,1e-05,4.11042]
[1777230332992,47.36,78236.99,0.0,-0.97757,1e-05,4.10981]
[1777230333022,47.36,78236.99,0.0,-0.97757,1e-05,4.10981]
[1777230333302,47.36,78236.99,0.0,-0.97757,1e-05,4.10981]
[1777230333382,47.36,78238.08,0.0,-0.97755,1e-05,4.11161]
[1777230333521,47.36,78238.08,0.0,-0.97755,1e-05,4.11161]
[1777230337103,47.35,78236.44,0.0,-0.97758,1e-05,4.10708]
[1777230337259,47.35,78236.44,0.0,-0.97758,1e-05,4.10708]
[1777230337271,47.35,78236.44,0.0,-0.97758,1e-05,4.10708]
[1777230337309,47.35,78235.53,0.0,-0.9776,1e-05,4.10425]
[1777230339186,47.35,78231.01,0.0,-0.97767,1e-05,4.09346]
[1777230340704,47.35,78229.24,0.0,-0.9777,1e-05,4.08903]
[1777230340771,47.35,78229.24,0.0,-0.9777,1e-05,4.08903]
[1777230340869,47.35,78229.24,0.0,-0.9777,1e-05,4.08903]
[1777230341023,47.35,78229.24,0.0,-0.9777,1e-05,4.08903]
[1777230341200,47.35,78228.79,0.0,-0.97771,1e-05,4.08766]
[1777230344221,47.35,78225.32,0.0,-0.97776,1e-05,4.07871]
[1777230345184,47.35,78225.32,0.0,-0.97776,1e-05,4.07871]
[1777230345269,47.35,78225.32,0.0,-0.97776,1e-05,4.07871]
[1777230345286,47.34,78223.83,0.0,-0.97779,1e-05,4.07466]
[1777230346298,47.34,78223.83,0.0,-0.97779,1e-05,4.07466]
[1777230346525,47.34,78226.21,0.0,-0.97776,1e-05,4.07983]
[1777230351036,47.34,78227.91,0.0,-0.97774,1e-05,4.08249]
[1777230351269,47.34,78227.91,0.0,-0.97774,1e-05,4.08249]
[1777230351373,47.34,78228.07,0.0,-0.97774,1e-05,4.08254]
[1777230352132,47.34,78228.07,0.0,-0.97774,1e-05,4.08254]
[1777230352272,47.34,78228.07,0.0,-0.97774,1e-05,4.08254]
[1777230357312,47.33,78227.82,0.0,-0.97775,1e-05,4.08009]
[1777230362347,47.33,78227.74,0.0,-0.97777,1e-05,4.07835]
[1777230367382,47.32,78228.0,0.0,-0.97777,1e-05,4.0774]
[1777230371574,47.32,78228.03,0.0,-0.97778,1e-05,4.07655]
[1777230371771,47.32,78228.03,0.0,-0.97778,1e-05,4.07655]
[1777230372417,47.32,78228.0,0.0,-0.97778,1e-05,4.07586]
[1777230372528,47.32,78228.0,0.0,-0.97778,1e-05,4.07586]
[1777230372770,47.32,78228.0,0.0,-0.97778,1e-05,4.07586]
[1777230377393,47.32,78227.33,0.0,-0.9778,1e-05,4.0731]
[1777230377522,47.32,78227.33,0.0,-0.9778,1e-05,4.0731]
[1777230377621,47.32,78227.33,0.0,-0.9778,1e-05,4.0731]
[1777230377770,47.32,78227.33,0.0,-0.9778,1e-05,4.0731]
[1777230377833,47.32,78228.22,0.0,-0.97779,1e-05,4.07485]
[1777230383494,47.31,78227.91,0.0,-0.9778,1e-05,4.07232]
[1777230387168,47.31,78227.31,0.0,-0.97782,1e-05,4.07034]
[1777230387271,47.31,78227.31,0.0,-0.97782,1e-05,4.07034]
[1777230391550,47.3,78237.64,0.0,-0.97769,1e-05,4.09029]
[1777230392747,47.3,78237.64,0.0,-0.97769,1e-05,4.09029]
[1777230392769,47.3,78237.64,0.0,-0.97769,1e-05,4.09029]
[1777230392869,47.3,78239.71,0.0,-0.97766,1e-05,4.09473]
[1777230393779,47.3,78239.71,0.0,-0.97766,1e-05,4.09473]
[1777230394025,47.3,78239.71,0.0,-0.97766,1e-05,4.09473]
[1777230399978,47.3,78243.78,0.0,-0.97761,1e-05,4.10238]
[1777230400020,47.3,78243.78,0.0,-0.97761,1e-05,4.10238]
[1777230400374,47.3,78243.78,0.0,-0.97761,1e-05,4.10238]
[1777230400080,47.3,78241.73,0.0,-0.97765,1e-05,4.09694]
[1777230400519,47.3,78241.73,0.0,-0.97765,1e-05,4.09694]
[1777230404643,47.29,78241.17,0.0,-0.97766,1e-05,4.09428]
[1777230404769,47.29,78241.17,0.0,-0.97766,1e-05,4.09428]
[1777230404997,47.29,78241.17,0.0,-0.97766,1e-05,4.09428]
[1777230405023,47.29,78241.17,0.0,-0.97766,1e-05,4.09428]
[1777230405093,47.29,78241.93,0.0,-0.97766,1e-05,4.0957]
[1777230411332,47.29,78242.37,0.0,-0.97766,1e-05,4.095]
[1777230411420,47.29,78242.53,0.0,-0.97766,1e-05,4.09469]
[1777230411518,47.29,78242.53,0.0,-0.97766,1e-05,4.09469]
[1777230412393,47.29,78242.53,0.0,-0.97766,1e-05,4.09469]
[1777230411690,47.29,78241.13,0.0,-0.97768,1e-05,4.09145]
[1777230412520,47.29,78241.13,0.0,-0.97768,1e-05,4.09145]
[1777230413704,47.28,78248.13,0.0,-0.97759,1e-05,4.10696]
[1777230417036,47.28,78249.32,0.0,-0.97757,1e-05,4.10899]
[1777230417271,47.28,78249.32,0.0,-0.97757,1e-05,4.10899]
[1777230422767,47.27,78249.64,0.0,-0.97758,1e-05,4.1072]
[1777230427851,47.27,78248.96,0.0,-0.9776,1e-05,4.10456]
[1777230428019,47.27,78248.96,0.0,-0.9776,1e-05,4.10456]
[1777230428118,47.27,78249.24,0.0,-0.9776,1e-05,4.10452]
[1777230428564,47.27,78249.24,0.0,-0.9776,1e-05,4.10452]
[1777230428769,47.27,78249.24,0.0,-0.9776,1e-05,4.10452]
[1777230431145,47.27,78249.4,0.0,-0.9776,1e-05,4.10419]
[1777230431270,47.27,78249.4,0.0,-0.9776,1e-05,4.10419]
[1777230431489,47.27,78249.4,0.0,-0.9776,1e-05,4.10419]
[1777230431372,47.27,78257.91,0.0,-0.97748,1e-05,4.12319]
[1777230431519,47.27,78257.91,0.0,-0.97748,1e-05,4.12319]
[1777230431829,47.27,78258.48,0.0,-0.97747,1e-05,4.12451]
[1777230437871,47.26,78258.64,0.0,-0.97749,1e-05,4.12256]
[1777230442756,47.25,78258.57,0.0,-0.9775,1e-05,4.12085]
[1777230442771,47.25,78258.57,0.0,-0.9775,1e-05,4.12085]
[1777230447942,47.25,78258.38,0.0,-0.97752,1e-05,4.11808]
[1777230456325,47.24,78258.49,0.0,-0.97752,1e-05,4.11717]
[1777230456518,47.24,78258.49,0.0,-0.97752,1e-05,4.11717]
[1777230456374,47.24,78258.49,0.0,-0.97755,1e-05,4.11277]
[1777230456992,47.24,78258.49,0.0,-0.97755,1e-05,4.11277]
[1777230457019,47.24,78258.49,0.0,-0.97755,1e-05,4.11277]
[1777230457120,47.24,78258.5,0.0,-0.97755,1e-05,4.1128]
[1777230463047,47.23,78258.29,0.0,-0.97757,1e-05,4.10999]
[1777230469262,47.23,78258.29,0.0,-0.97757,1e-05,4.10999]
[1777230469267,47.23,78258.29,0.0,-0.97757,1e-05,4.10999]
[1777230469362,47.23,78257.21,0.0,-0.9776,1e-05,4.10518]
[1777230470098,47.23,78257.21,0.0,-0.9776,1e-05,4.10518]
[1777230470275,47.23,78257.21,0.0,-0.9776,1e-05,4.10518]
[1777230476138,47.21,78258.28,0.0,-0.97761,1e-05,4.10382]
[1777230481173,47.21,78256.53,0.0,-0.97765,1e-05,4.09644]
[1777230483187,47.2,78259.19,0.0,-0.97762,1e-05,4.1013]
[1777230484573,47.2,78258.85,0.0,-0.97763,1e-05,4.09985]
[1777230484770,47.2,78258.85,0.0,-0.97763,1e-05,4.09985]
[1777230485474,47.2,78258.85,0.0,-0.97763,1e-05,4.09985]
[1777230485517,47.2,78258.85,0.0,-0.97763,1e-05,4.09985]
[1777230485523,47.2,78259.04,0.0,-0.97764,1e-05,4.09897]
[1777230491243,47.19,78259.39,0.0,-0.97765,1e-05,4.09652]
[1777230496278,47.18,78259.42,0.0,-0.97767,1e-05,4.09335]
[1777230501313,47.17,78258.48,0.0,-0.97771,1e-05,4.08796]
[1777230506348,47.16,78258.64,0.0,-0.97773,1e-05,4.08517]
[1777230507515,47.16,78258.64,0.0,-0.97773,1e-05,4.08517]
[1777230507528,47.16,78256.34,0.0,-0.97777,1e-05,4.0786]
[1777230507769,47.16,78256.34,0.0,-0.97777,1e-05,4.0786]
[1777230508579,47.16,78256.34,0.0,-0.97777,1e-05,4.0786]
[1777230508362,47.16,78253.28,0.0,-0.97781,1e-05,4.07154]
[1777230508770,47.16,78253.28,0.0,-0.97781,1e-05,4.07154]
[1777230513500,47.15,78253.76,0.0,-0.97783,1e-05,4.06818]
[1777230514090,47.15,78254.13,0.0,-0.97783,1e-05,4.06844]
[1777230514270,47.15,78254.13,0.0,-0.97783,1e-05,4.06844]
[1777230519442,47.14,78254.86,0.0,-0.97785,1e-05,4.06601]
[1777230521457,47.13,78260.54,0.0,-0.97777,1e-05,4.07796]
[1777230522744,47.13,78262.5,0.0,-0.97775,1e-05,4.08189]
[1777230522772,47.13,78262.5,0.0,-0.97775,1e-05,4.08189]
[1777230525960,47.13,78261.24,0.0,-0.97776,1e-05,4.07927]
[1777230526026,47.13,78261.24,0.0,-0.97776,1e-05,4.07927]
[1777230529827,47.13,78260.77,0.0,-0.97778,1e-05,4.07693]
[1777230530021,47.13,78260.77,0.0,-0.97778,1e-05,4.07693]
[1777230537358,47.12,78260.53,0.0,-0.9778,1e-05,4.07428]
[1777230537519,47.12,78260.53,0.0,-0.9778,1e-05,4.07428]
[1777230539584,47.12,78264.63,0.0,-0.97774,1e-05,4.08285]
[1777230540917,47.12,78265.83,0.0,-0.97773,1e-05,4.08531]
[1777230541020,47.12,78265.83,0.0,-0.97773,1e-05,4.08531]
[1777230547466,47.12,78267.15,0.0,-0.97772,1e-05,4.08677]
[1777230547519,47.12,78267.15,0.0,-0.97772,1e-05,4.08677]
[1777230547620,47.12,78271.6,0.0,-0.97765,1e-05,4.09765]
[1777230552853,47.12,78271.55,0.0,-0.97764,1e-05,4.09865]
[1777230552930,47.12,78278.74,0.0,-0.97753,1e-05,4.11562]
[1777230553747,47.12,78278.74,0.0,-0.97753,1e-05,4.11562]
[1777230553788,47.12,78281.25,0.0,-0.9775,1e-05,4.12171]
[1777230555866,47.12,78281.88,0.0,-0.97748,1e-05,4.12341]
[1777230556150,47.12,78281.88,0.0,-0.97748,1e-05,4.12341]
[1777230556169,47.12,78280.79,0.0,-0.9775,1e-05,4.12111]
[1777230556704,47.12,78284.3,0.0,-0.97745,1e-05,4.12952]
[1777230558098,47.12,78284.3,0.0,-0.97745,1e-05,4.12952]
[1777230558268,47.12,78284.3,0.0,-0.97745,1e-05,4.12952]
[1777230558369,47.12,78293.66,0.0,-0.97731,1e-05,4.15161]
[1777230558718,47.12,78297.37,0.0,-0.97725,1e-05,4.16049]
[1777230561739,47.13,78307.7,0.0,-0.97709,1e-05,4.18526]
[1777230563582,47.13,78307.7,0.0,-0.97709,1e-05,4.18526]
[1777230563617,47.13,78308.97,0.0,-0.97707,1e-05,4.18849]
[1777230563772,47.13,78308.97,0.0,-0.97707,1e-05,4.18849]
[1777230567221,47.13,78309.12,0.0,-0.97707,1e-05,4.18909]
[1777230567268,47.13,78309.12,0.0,-0.97707,1e-05,4.18909]
[1777230567780,47.13,78314.62,0.0,-0.97698,2e-05,4.20232]
[1777230569853,47.13,78315.07,0.0,-0.97698,2e-05,4.20348]
[1777230570680,47.13,78316.7,0.0,-0.97695,2e-05,4.20743]
[1777230570771,47.13,78316.7,0.0,-0.97695,2e-05,4.20743]
[1777230573041,47.13,78314.48,0.0,-0.97699,2e-05,4.20027]
[1777230573272,47.13,78314.48,0.0,-0.97699,2e-05,4.20027]
[1777230573824,47.13,78321.14,0.0,-0.97689,2e-05,4.21622]
[1777230578180,47.13,78319.54,0.0,-0.97692,2e-05,4.21264]
[1777230578269,47.13,78319.54,0.0,-0.97692,2e-05,4.21264]
[1777230583894,47.13,78317.64,0.0,-0.97694,2e-05,4.20866]
[1777230588930,47.13,78317.34,0.0,-0.97694,2e-05,4.2083]
[1777230593647,47.13,78317.39,0.0,-0.97694,2e-05,4.20861]
[1777230593768,47.13,78319.39,0.0,-0.97691,2e-05,4.21341]
[1777230598044,47.13,78317.43,0.0,-0.97694,2e-05,4.20899]
[1777230598268,47.13,78317.43,0.0,-0.97694,2e-05,4.20899]
[1777230602790,47.13,78318.47,0.0,-0.97692,2e-05,4.21173]
[1777230603024,47.13,78318.47,0.0,-0.97692,2e-05,4.21173]
[1777230604638,47.13,78318.82,0.0,-0.97692,2e-05,4.21261]
[1777230604677,47.13,78323.0,0.0,-0.97685,2e-05,4.22259]
[1777230605046,47.13,78328.08,0.0,-0.97678,2e-05,4.23464]
[1777230607724,47.14,78327.32,0.0,-0.97679,2e-05,4.23287]
[1777230608067,47.14,78328.49,0.0,-0.97677,2e-05,4.23565]
[1777230611272,47.14,78329.45,0.0,-0.97675,2e-05,4.23794]
[1777230611302,47.14,78344.72,0.0,-0.97652,2e-05,4.27435]
[1777230612098,47.13,78352.36,0.0,-0.97641,2e-05,4.29259]
[1777230613107,47.13,78353.13,0.0,-0.97639,2e-05,4.29435]
[1777230614952,47.13,78354.81,0.0,-0.97637,2e-05,4.29829]
[1777230615120,47.13,78356.91,0.0,-0.97634,2e-05,4.30323]
[1777230617135,47.13,78360.94,0.0,-0.97628,2e-05,4.3127]
[1777230618142,47.13,78368.52,0.0,-0.97616,2e-05,4.33085]
[1777230619149,47.13,78370.78,0.0,-0.97613,2e-05,4.33616]
[1777230621085,47.13,78371.29,0.0,-0.97612,2e-05,4.33723]
[1777230621164,47.13,78377.03,0.0,-0.97603,2e-05,4.35096]
[1777230623177,47.13,78369.01,0.0,-0.97616,2e-05,4.33119]
[1777230624217,47.13,78369.01,0.0,-0.97616,2e-05,4.33119]
[1777230624301,47.13,78367.16,0.0,-0.97619,2e-05,4.32657]
[1777230630226,47.13,78365.0,0.0,-0.97623,2e-05,4.32057]
[1777230635261,47.13,78363.12,0.0,-0.97627,2e-05,4.31333]
[1777230636434,47.13,78363.12,0.0,-0.97627,2e-05,4.31333]
[1777230636502,47.13,78366.89,0.0,-0.97621,2e-05,4.3223]
[1777230637319,47.13,78366.89,0.0,-0.97621,2e-05,4.3223]
[1777230637523,47.13,78366.89,0.0,-0.97621,2e-05,4.3223]
[1777230640744,47.13,78366.07,0.0,-0.97623,2e-05,4.31984]
[1777230640768,47.13,78366.07,0.0,-0.97623,2e-05,4.31984]
[1777230645782,47.12,78365.1,0.0,-0.97625,2e-05,4.31694]
[1777230646019,47.12,78365.1,0.0,-0.97625,2e-05,4.31694]
[1777230651374,47.12,78364.36,0.0,-0.97626,2e-05,4.31448]
[1777230652223,47.12,78364.36,0.0,-0.97626,2e-05,4.31448]
[1777230652272,47.12,78364.36,0.0,-0.97626,2e-05,4.31448]
[1777230652381,47.12,78360.02,0.0,-0.97633,2e-05,4.30393]
[1777230654395,47.12,78355.1,0.0,-0.97641,2e-05,4.29193]
[1777230655492,47.12,78355.1,0.0,-0.97641,2e-05,4.29193]
[1777230655519,47.12,78355.1,0.0,-0.97641,2e-05,4.29193]
[1777230658588,47.12,78356.07,0.0,-0.9764,2e-05,4.29405]
[1777230658770,47.12,78357.47,0.0,-0.97637,2e-05,4.29725]
[1777230659429,47.12,78360.97,0.0,-0.97632,2e-05,4.30566]
[1777230662616,47.12,78363.35,0.0,-0.97629,2e-05,4.31118]
[1777230662769,47.12,78362.37,0.0,-0.9763,2e-05,4.30861]
[1777230666484,47.12,78363.67,0.0,-0.97628,2e-05,4.31153]
[1777230666586,47.12,78358.7,0.0,-0.97636,2e-05,4.29947]
[1777230667488,47.12,78349.2,0.0,-0.97651,2e-05,4.2766]
[1777230667872,47.12,78349.2,0.0,-0.97651,2e-05,4.2766]
[1777230668018,47.12,78349.2,0.0,-0.97651,2e-05,4.2766]
[1777230668493,47.12,78344.63,0.0,-0.97658,2e-05,4.2656]
[1777230670517,47.12,78342.39,0.0,-0.97661,2e-05,4.26018]
[1777230672531,47.12,78337.58,0.0,-0.97668,2e-05,4.24867]
[1777230673538,47.12,78331.56,0.0,-0.97678,2e-05,4.23433]
[1777230674545,47.12,78325.41,0.0,-0.97687,2e-05,4.21974]
[1777230676559,47.12,78323.54,0.0,-0.9769,2e-05,4.21539]
[1777230681594,47.12,78324.63,0.0,-0.97688,2e-05,4.21827]
[1777230686629,47.12,78324.68,0.0,-0.97688,2e-05,4.21865]
[1777230689948,47.12,78324.52,0.0,-0.97688,2e-05,4.21843]
[1777230692278,47.12,78324.21,0.0,-0.97689,2e-05,4.2157]
[1777230692671,47.12,78322.83,0.0,-0.97691,2e-05,4.21249]
[1777230697705,47.12,78329.84,0.0,-0.9768,2e-05,4.22944]
[1777230698713,47.12,78334.28,0.0,-0.97674,2e-05,4.24003]
[1777230703747,47.12,78329.09,0.0,-0.97681,2e-05,4.22783]
[1777230704755,47.12,78333.46,0.0,-0.97675,2e-05,4.23825]
[1777230706769,47.12,78342.37,0.0,-0.97661,2e-05,4.25949]
[1777230711804,47.12,78343.96,0.0,-0.97659,2e-05,4.26318]
[1777230714143,47.12,78343.97,0.0,-0.97659,2e-05,4.26318]
[1777230714278,47.12,78343.97,0.0,-0.97659,2e-05,4.26318]
[1777230714458,47.12,78353.67,0.0,-0.97644,2e-05,4.28637]
[1777230714825,47.12,78355.6,0.0,-0.97641,2e-05,4.29094]
[1777230719860,47.12,78354.94,0.0,-0.97642,2e-05,4.28902]
[1777230724897,47.12,78353.12,0.0,-0.97645,2e-05,4.28435]
[1777230728269,47.12,78351.49,0.0,-0.97648,2e-05,4.28032]
[1777230728360,47.12,78352.56,0.0,-0.97646,2e-05,4.28283]
[1777230728926,47.12,78360.23,0.0,-0.97635,2e-05,4.30118]
[1777230729934,47.12,78358.7,0.0,-0.97637,2e-05,4.29741]
[1777230732955,47.12,78354.53,0.0,-0.97644,2e-05,4.28718]
[1777230734969,47.12,78349.51,0.0,-0.97651,2e-05,4.27504]
[1777230740009,47.12,78350.13,0.0,-0.97651,2e-05,4.27632]
[1777230745040,47.12,78354.09,0.0,-0.97645,2e-05,4.28563]
[1777230746048,47.12,78358.04,0.0,-0.97639,2e-05,4.29506]
[1777230747054,47.12,78366.42,0.0,-0.97626,2e-05,4.31514]
[1777230748062,47.12,78367.59,0.0,-0.97624,2e-05,4.31786]
[1777230749069,47.12,78376.22,0.0,-0.97611,2e-05,4.33859]
[1777230750076,47.11,78378.07,0.0,-0.97608,2e-05,4.34293]
[1777230753472,47.11,78376.7,0.0,-0.97611,2e-05,4.33718]
[1777230754104,47.11,78369.22,0.0,-0.97623,2e-05,4.31886]
[1777230756271,47.11,78365.72,0.0,-0.97629,2e-05,4.31033]
[1777230756329,47.11,78362.34,0.0,-0.97634,2e-05,4.30211]
[1777230758270,47.11,78360.94,0.0,-0.97636,2e-05,4.29867]
[1777230758367,47.11,78360.61,0.0,-0.97637,2e-05,4.29782]
[1777230761152,47.11,78368.42,0.0,-0.97625,2e-05,4.31642]
[1777230762159,47.11,78376.32,0.0,-0.97613,2e-05,4.33539]
[1777230763167,47.11,78378.65,0.0,-0.97609,2e-05,4.3409]
[1777230764830,47.11,78378.65,0.0,-0.97609,2e-05,4.3409]
[1777230764202,47.11,78391.84,0.0,-0.97589,2e-05,4.37277]
[1777230765194,47.11,78411.7,0.0,-0.97558,2e-05,4.42109]
[1777230766201,47.11,78409.05,0.0,-0.97562,2e-05,4.41432]
[1777230767208,47.11,78403.67,0.0,-0.97571,2e-05,4.40089]
[1777230768053,47.11,78403.67,0.0,-0.97571,2e-05,4.40089]
[1777230768214,47.11,78403.06,0.0,-0.97572,2e-05,4.39916]
[1777230770269,47.11,78403.84,0.0,-0.97571,2e-05,4.40083]
[1777230770370,47.11,78401.28,0.0,-0.97575,2e-05,4.39434]
[1777230771093,47.11,78401.28,0.0,-0.97575,2e-05,4.39434]
[1777230774257,47.1,78405.79,0.0,-0.97568,2e-05,4.40447]
[1777230776270,47.1,78404.45,0.0,-0.97571,2e-05,4.40069]
[1777230778284,47.1,78399.88,0.0,-0.97578,2e-05,4.38905]
[1777230783321,47.1,78400.05,0.0,-0.97579,2e-05,4.3884]
[1777230784380,47.1,78400.05,0.0,-0.97579,2e-05,4.3884]
[1777230784519,47.1,78400.05,0.0,-0.97579,2e-05,4.3884]
[1777230785883,47.1,78401.39,0.0,-0.97577,2e-05,4.39123]
[1777230786018,47.1,78401.39,0.0,-0.97577,2e-05,4.39123]
[1777230786091,47.1,78401.39,0.0,-0.97577,2e-05,4.39101]
[1777230791592,47.1,78401.54,0.0,-0.97577,2e-05,4.3905]
[1777230791771,47.1,78401.54,0.0,-0.97577,2e-05,4.3905]
[1777230797418,47.09,78400.76,0.0,-0.9758,2e-05,4.38705]
[1777230798895,47.09,78401.48,0.0,-0.97579,2e-05,4.38859]
[1777230799433,47.09,78409.53,0.0,-0.97566,2e-05,4.40805]
[1777230800440,47.09,78409.55,0.0,-0.97566,2e-05,4.40785]
[1777230801447,47.09,78402.25,0.0,-0.97578,2e-05,4.38975]
[1777230802199,47.09,78402.25,0.0,-0.97578,2e-05,4.38975]
[1777230802238,47.09,78402.25,0.0,-0.97578,2e-05,4.38975]
[1777230802328,47.09,78402.25,0.0,-0.97578,2e-05,4.38975]
[1777230802464,47.09,78402.25,0.0,-0.97578,2e-05,4.38975]
[1777230802562,47.09,78398.8,0.0,-0.97583,2e-05,4.38111]
[1777230804468,47.09,78391.0,0.0,-0.97596,2e-05,4.36172]
[1777230804938,47.09,78391.0,0.0,-0.97596,2e-05,4.36172]
[1777230805021,47.09,78391.0,0.0,-0.97596,2e-05,4.36172]
[1777230809680,47.08,78387.28,0.0,-0.97602,2e-05,4.35203]
[1777230809770,47.08,78387.28,0.0,-0.97602,2e-05,4.35203]
[1777230811517,47.08,78396.96,0.0,-0.97588,2e-05,4.37295]
[1777230812524,47.08,78399.21,0.0,-0.97585,2e-05,4.37824]
[1777230814538,47.08,78407.8,0.0,-0.97572,2e-05,4.39881]
[1777230815761,47.08,78407.8,0.0,-0.97572,2e-05,4.39881]
[1777230815862,47.08,78408.34,0.0,-0.97571,2e-05,4.39966]
[1777230816635,47.08,78408.34,0.0,-0.97571,2e-05,4.39966]
[1777230816728,47.08,78408.44,0.0,-0.97571,2e-05,4.39991]
[1777230817909,47.08,78407.4,0.0,-0.97573,2e-05,4.39713]
[1777230820580,47.08,78413.06,0.0,-0.97565,2e-05,4.4103]
[1777230822594,47.08,78420.92,0.0,-0.97552,2e-05,4.42908]
[1777230825615,47.07,78423.06,0.0,-0.9755,2e-05,4.43349]
[1777230827998,47.07,78420.84,0.0,-0.97554,2e-05,4.42745]
[1777230828021,47.07,78420.84,0.0,-0.97554,2e-05,4.42745]
[1777230829525,47.07,78421.49,0.0,-0.97553,2e-05,4.42877]
[1777230829770,47.07,78421.49,0.0,-0.97553,2e-05,4.42877]
[1777230829857,47.07,78420.94,0.0,-0.97554,2e-05,4.42686]
[1777230831657,47.07,78426.26,0.0,-0.97546,2e-05,4.43967]
[1777230834157,47.07,78428.98,0.0,-0.97542,2e-05,4.44577]
[1777230834275,47.07,78428.98,0.0,-0.97542,2e-05,4.44577]
[1777230839714,47.06,78430.1,0.0,-0.97541,2e-05,4.44666]
[1777230840001,47.06,78430.1,0.0,-0.97541,2e-05,4.44666]
[1777230840022,47.06,78430.1,0.0,-0.97541,2e-05,4.44666]
[1777230840631,47.06,78430.1,0.0,-0.97541,2e-05,4.44666]
[1777230840769,47.06,78430.1,0.0,-0.97541,2e-05,4.44666]
[1777230840820,47.06,78431.69,0.0,-0.97539,2e-05,4.45027]
[1777230841729,47.06,78441.37,0.0,-0.97524,2e-05,4.47388]
[1777230843743,47.06,78441.6,0.0,-0.97524,2e-05,4.47376]
[1777230846645,47.06,78443.74,0.0,-0.97521,2e-05,4.47833]
[1777230846773,47.06,78443.74,0.0,-0.97521,2e-05,4.47833]
[1777230850793,47.05,78424.37,0.0,-0.97553,2e-05,4.42863]
[1777230852806,47.05,78425.71,0.0,-0.97551,2e-05,4.43127]
[1777230854073,47.05,78424.11,0.0,-0.97554,2e-05,4.42704]
[1777230854271,47.05,78424.11,0.0,-0.97554,2e-05,4.42704]
[1777230857074,47.05,78423.41,0.0,-0.97556,2e-05,4.42447]
[1777230857268,47.05,78423.41,0.0,-0.97556,2e-05,4.42447]
[1777230857841,47.05,78422.98,0.0,-0.97556,2e-05,4.42315]
[1777230860500,47.04,78423.98,0.0,-0.97557,2e-05,4.42265]
[1777230860521,47.04,78423.98,0.0,-0.97557,2e-05,4.42265]
[1777230861869,47.04,78419.21,0.0,-0.97565,2e-05,4.4104]
[1777230862876,47.04,78413.6,0.0,-0.97574,2e-05,4.3964]
[1777230863883,47.04,78409.88,0.0,-0.9758,2e-05,4.38685]
[1777230864890,47.04,78403.36,0.0,-0.9759,2e-05,4.37094]
[1777230865830,47.04,78403.36,0.0,-0.9759,2e-05,4.37094]
[1777230865897,47.04,78402.57,0.0,-0.97592,2e-05,4.36865]
[1777230866022,47.04,78402.57,0.0,-0.97592,2e-05,4.36865]
[1777230868501,47.03,78401.06,0.0,-0.97594,2e-05,4.36464]
[1777230868522,47.03,78401.06,0.0,-0.97594,2e-05,4.36464]
[1777230868918,47.03,78397.81,0.0,-0.97599,2e-05,4.35657]
[1777230870475,47.03,78396.23,0.0,-0.97602,2e-05,4.35258]
[1777230870528,47.03,78396.23,0.0,-0.97602,2e-05,4.35258]
[1777230873953,47.03,78401.94,0.0,-0.97594,2e-05,4.36377]
[1777230874959,47.03,78408.67,0.0,-0.97584,2e-05,4.38001]
[1777230875967,47.03,78412.54,0.0,-0.97578,2e-05,4.38927]
[1777230877311,47.03,78412.54,0.0,-0.97578,2e-05,4.38927]
[1777230877521,47.03,78412.54,0.0,-0.97578,2e-05,4.38927]
[1777230877875,47.03,78412.54,0.0,-0.97578,2e-05,4.38927]
[1777230877883,47.03,78411.92,0.0,-0.97579,2e-05,4.38755]
[1777230878017,47.03,78411.92,0.0,-0.97579,2e-05,4.38755]
[1777230882003,47.03,78408.87,0.0,-0.97584,2e-05,4.37929]
[1777230882037,47.03,78408.87,0.0,-0.97584,2e-05,4.37929]
[1777230885161,47.03,78410.84,0.0,-0.97582,2e-05,4.38351]
[1777230885272,47.03,78410.84,0.0,-0.97582,2e-05,4.38351]
[1777230887052,47.03,78409.18,0.0,-0.97585,2e-05,4.37907]
[1777230887274,47.03,78409.18,0.0,-0.97585,2e-05,4.37907]
[1777230887327,47.03,78403.1,0.0,-0.97594,2e-05,4.36406]
[1777230888374,47.03,78403.1,0.0,-0.97594,2e-05,4.36406]
[1777230888525,47.03,78403.1,0.0,-0.97594,2e-05,4.36406]
[1777230888627,47.02,78401.51,0.0,-0.97597,2e-05,4.36002]
[1777230895104,47.02,78400.86,0.0,-0.97599,2e-05,4.35731]
[1777230898125,47.02,78410.87,0.0,-0.97583,2e-05,4.3812]
[1777230899706,47.02,78410.87,0.0,-0.97583,2e-05,4.3812]
[1777230899772,47.02,78410.87,0.0,-0.97583,2e-05,4.3812]
[1777230899807,47.02,78411.7,0.0,-0.97582,2e-05,4.38302]
[1777230901146,47.02,78418.26,0.0,-0.97572,2e-05,4.39865]
[1777230902153,47.02,78423.12,0.0,-0.97565,2e-05,4.41032]
[1777230903279,47.02,78423.12,0.0,-0.97565,2e-05,4.41032]
[1777230903535,47.02,78423.12,0.0,-0.97565,2e-05,4.41032]
[1777230905108,47.02,78425.44,0.0,-0.97561,2e-05,4.41551]
[1777230905271,47.02,78425.44,0.0,-0.97561,2e-05,4.41551]
[1777230905372,47.02,78426.74,0.0,-0.97559,2e-05,4.41844]
[1777230906181,47.02,78432.53,0.0,-0.9755,2e-05,4.43242]
[1777230908195,47.01,78439.44,0.0,-0.9754,2e-05,4.44886]
[1777230909998,47.01,78439.87,0.0,-0.97539,2e-05,4.4496]
[1777230910022,47.01,78439.87,0.0,-0.97539,2e-05,4.4496]
[1777230915592,47.01,78441.5,0.0,-0.97538,2e-05,4.45203]
[1777230915774,47.01,78441.5,0.0,-0.97538,2e-05,4.45203]
[1777230917258,47.01,78446.18,0.0,-0.97531,2e-05,4.46263]
[1777230920126,47.0,78444.19,0.0,-0.97535,2e-05,4.45703]
[1777230920277,47.0,78444.19,0.0,-0.97535,2e-05,4.45703]
[1777230921289,47.0,78451.37,0.0,-0.97524,2e-05,4.47415]
[1777230922780,47.0,78451.37,0.0,-0.97524,2e-05,4.47415]
[1777230922802,47.0,78480.29,0.0,-0.97477,2e-05,4.54593]
[1777230923310,47.0,78497.66,0.0,-0.97449,2e-05,4.58949]
[1777230924320,47.0,78499.25,0.0,-0.97447,2e-05,4.59296]
[1777230925832,47.0,78499.25,0.0,-0.97447,2e-05,4.59296]
[1777230925877,47.0,78504.72,0.0,-0.97438,2e-05,4.60625]
[1777230927339,47.0,78508.86,0.0,-0.97432,2e-05,4.61558]
[1777230928346,46.99,78504.22,0.0,-0.9744,2e-05,4.60323]
[1777230932375,46.96,78497.78,0.0,-0.9746,2e-05,4.57253]
[1777230935395,46.96,78510.86,0.0,-0.9744,2e-05,4.60406]
[1777230936404,46.96,78514.98,0.0,-0.97433,2e-05,4.61394]
[1777230937173,46.96,78514.98,0.0,-0.97433,2e-05,4.61394]
[1777230937411,46.95,78509.43,0.0,-0.97443,2e-05,4.59929]
[1777230939439,46.95,78504.92,0.0,-0.97451,2e-05,4.58677]
[1777230940968,46.95,78504.92,0.0,-0.97451,2e-05,4.58677]
[1777230940432,46.95,78508.65,0.0,-0.97445,2e-05,4.59567]
[1777230941439,46.95,78514.17,0.0,-0.97436,2e-05,4.6091]
[1777230946474,46.94,78514.07,0.0,-0.97438,2e-05,4.60599]
[1777230949495,46.94,78517.83,0.0,-0.97433,2e-05,4.61381]
[1777230954530,46.93,78519.22,0.0,-0.97433,2e-05,4.61443]
[1777230955351,46.93,78519.22,0.0,-0.97433,2e-05,4.61443]
[1777230958209,46.92,78520.72,0.0,-0.97432,2e-05,4.6165]
[1777230959418,46.92,78518.39,0.0,-0.97436,2e-05,4.60999]
[1777230959520,46.92,78518.39,0.0,-0.97436,2e-05,4.60999]
[1777230959567,46.92,78517.37,0.0,-0.97438,2e-05,4.60683]
[1777230960907,46.92,78517.37,0.0,-0.97438,2e-05,4.60683]
[1777230961023,46.92,78517.37,0.0,-0.97438,2e-05,4.60683]
[1777230961581,46.92,78509.43,0.0,-0.97452,2e-05,4.58558]
[1777230963595,46.92,78503.95,0.0,-0.97461,2e-05,4.57069]
[1777230964536,46.92,78503.95,0.0,-0.97461,2e-05,4.57069]
[1777230964769,46.92,78503.95,0.0,-0.97461,2e-05,4.57069]
[1777230964864,46.91,78502.94,0.0,-0.97463,2e-05,4.56764]
[1777230967623,46.91,78496.55,0.0,-0.97474,2e-05,4.55065]
[1777230968519,46.91,78496.55,0.0,-0.97474,2e-05,4.55065]
[1777230968630,46.91,78501.31,0.0,-0.97467,2e-05,4.56274]
[1777230969637,46.91,78505.5,0.0,-0.9746,2e-05,4.57282]
[1777230970644,46.91,78515.26,0.0,-0.97444,2e-05,4.59701]
[1777230971651,46.91,78514.18,0.0,-0.97447,2e-05,4.59373]
[1777230972297,46.91,78514.18,0.0,-0.97447,2e-05,4.59373]
[1777230972657,46.91,78518.3,0.0,-0.9744,2e-05,4.60363]
[1777230977681,46.9,78517.98,0.0,-0.97442,2e-05,4.60064]
[1777230979028,46.9,78518.69,0.0,-0.97441,2e-05,4.60189]
[1777230979070,46.9,78515.65,0.0,-0.97447,2e-05,4.5931]
[1777230979271,46.9,78515.65,0.0,-0.97447,2e-05,4.5931]
[1777230980301,46.9,78514.26,0.0,-0.97449,2e-05,4.58958]
[1777230980519,46.9,78514.26,0.0,-0.97449,2e-05,4.58958]
[1777230983556,46.89,78515.08,0.0,-0.97449,2e-05,4.59007]
[1777230983770,46.89,78515.08,0.0,-0.97449,2e-05,4.59007]
[1777230983908,46.89,78515.08,0.0,-0.97449,2e-05,4.59007]
[1777230984019,46.89,78515.08,0.0,-0.97449,2e-05,4.59007]
[1777230983994,46.89,78513.6,0.0,-0.97452,2e-05,4.58527]
[1777230987830,46.89,78516.15,0.0,-0.97449,2e-05,4.59069]
[1777230988019,46.89,78516.15,0.0,-0.97449,2e-05,4.59069]
[1777230992881,46.88,78513.81,0.0,-0.97455,2e-05,4.57995]
[1777230993024,46.88,78513.81,0.0,-0.97455,2e-05,4.57995]
[1777230993694,46.88,78510.98,0.0,-0.9746,2e-05,4.57229]
[1777230993770,46.88,78510.98,0.0,-0.9746,2e-05,4.57229]
[1777230993805,46.88,78509.27,0.0,-0.97464,2e-05,4.56747]
[1777230997833,46.87,78501.96,0.0,-0.97477,2e-05,4.54713]
[1777230998839,46.87,78492.73,0.0,-0.97492,2e-05,4.52348]
[1777230999740,46.87,78492.73,0.0,-0.97492,2e-05,4.52348]
[1777230999774,46.87,78492.73,0.0,-0.97492,2e-05,4.52348]
[1777231000853,46.87,78491.16,0.0,-0.97495,2e-05,4.5187]
[1777231004881,46.87,78483.15,0.0,-0.97509,2e-05,4.49709]
[1777231006566,46.86,78483.33,0.0,-0.97509,2e-05,4.49716]
[1777231006777,46.86,78483.33,0.0,-0.97509,2e-05,4.49716]
[1777231007985,46.86,78482.47,0.0,-0.97511,2e-05,4.49466]
[1777231008023,46.86,78482.47,0.0,-0.97511,2e-05,4.49466]
[1777231008086,46.86,78482.18,0.0,-0.97512,2e-05,4.49322]
[1777231010924,46.86,78477.14,0.0,-0.9752,2e-05,4.47996]
[1777231011372,46.86,78477.14,0.0,-0.9752,2e-05,4.47996]
[1777231011521,46.86,78477.14,0.0,-0.9752,2e-05,4.47996]
[1777231012942,46.86,78489.46,0.0,-0.97501,2e-05,4.51004]
[1777231013953,46.86,78489.46,0.0,-0.97501,2e-05,4.51004]
[1777231014020,46.86,78489.46,0.0,-0.97501,2e-05,4.51004]
[1777231014055,46.86,78486.94,0.0,-0.97505,2e-05,4.50302]
[1777231014975,46.86,78486.94,0.0,-0.97505,2e-05,4.50302]
[1777231015022,46.86,78486.94,0.0,-0.97505,2e-05,4.50302]
[1777231015003,46.86,78488.14,0.0,-0.97503,2e-05,4.50602]
[1777231016367,46.85,78490.74,0.0,-0.97499,2e-05,4.51216]
[1777231016523,46.85,78490.74,0.0,-0.97499,2e-05,4.51216]
[1777231022006,46.85,78487.29,0.0,-0.97506,2e-05,4.50127]
[1777231023762,46.85,78486.19,0.0,-0.97509,2e-05,4.49814]
[1777231023768,46.85,78486.19,0.0,-0.97509,2e-05,4.49814]
[1777231024020,46.85,78481.27,0.0,-0.97517,2e-05,4.4855]
[1777231025709,46.85,78479.04,0.0,-0.9752,2e-05,4.47958]
[1777231025770,46.85,78479.04,0.0,-0.9752,2e-05,4.47958]
[1777231026034,46.84,78477.27,0.0,-0.97524,2e-05,4.47483]
[1777231032076,46.84,78485.81,0.0,-0.97511,2e-05,4.49414]
[1777231032942,46.84,78485.81,0.0,-0.97511,2e-05,4.49414]
[1777231033021,46.84,78485.81,0.0,-0.97511,2e-05,4.49414]
[1777231034092,46.84,78488.91,0.0,-0.97507,2e-05,4.50119]
[1777231036876,46.84,78489.2,0.0,-0.97507,2e-05,4.50116]
[1777231037021,46.84,78489.2,0.0,-0.97507,2e-05,4.50116]
[1777231040325,46.83,78487.84,0.0,-0.9751,2e-05,4.49626]
[1777231040520,46.83,78487.84,0.0,-0.9751,2e-05,4.49626]
[1777231040620,46.83,78487.84,0.0,-0.9751,2e-05,4.49589]
[1777231043110,46.83,78487.96,0.0,-0.9751,2e-05,4.49582]
[1777231043276,46.83,78488.2,0.0,-0.9751,2e-05,4.49606]
[1777231045456,46.83,78489.13,0.0,-0.97509,2e-05,4.49765]
[1777231045526,46.83,78489.13,0.0,-0.97509,2e-05,4.49765]
[1777231045615,46.83,78488.51,0.0,-0.9751,2e-05,4.49573]
[1777231051210,46.82,78487.88,0.0,-0.97514,2e-05,4.48981]
[1777231054762,46.82,78488.2,0.0,-0.97514,2e-05,4.48989]
[1777231054769,46.82,78488.2,0.0,-0.97514,2e-05,4.48989]
[1777231061283,46.81,78482.26,0.0,-0.97525,2e-05,4.47245]
[1777231063630,46.81,78482.3,0.0,-0.97525,2e-05,4.47223]
[1777231063770,46.81,78482.3,0.0,-0.97525,2e-05,4.47223]
[1777231065311,46.81,78498.17,0.0,-0.975,2e-05,4.51087]
[1777231067129,46.81,78498.17,0.0,-0.975,2e-05,4.51087]
[1777231066318,46.81,78503.72,0.0,-0.97492,2e-05,4.5244]
[1777231067268,46.81,78503.72,0.0,-0.97492,2e-05,4.5244]
[1777231067329,46.81,78504.04,0.0,-0.97491,2e-05,4.52479]
[1777231069339,46.8,78508.2,0.0,-0.97485,2e-05,4.53441]
[1777231070346,46.8,78495.96,0.0,-0.97505,2e-05,4.50329]
[1777231071655,46.8,78495.96,0.0,-0.97505,2e-05,4.50329]
[1777231071768,46.8,78495.96,0.0,-0.97505,2e-05,4.50329]
[1777231071870,46.8,78488.65,0.0,-0.97517,2e-05,4.48466]
[1777231072811,46.8,78488.65,0.0,-0.97517,2e-05,4.48466]
[1777231073021,46.8,78488.65,0.0,-0.97517,2e-05,4.48466]
[1777231073026,46.8,78486.76,0.0,-0.9752,2e-05,4.47961]
[1777231077794,46.8,78485.04,0.0,-0.97524,2e-05,4.47403]
[1777231078023,46.8,78485.04,0.0,-0.97524,2e-05,4.47403]
[1777231083438,46.79,78482.3,0.0,-0.9753,2e-05,4.46508]
[1777231088473,46.79,78481.15,0.0,-0.97533,2e-05,4.4607]
[1777231090806,46.79,78478.6,0.0,-0.97537,2e-05,4.45407]
[1777231091020,46.79,78478.6,0.0,-0.97537,2e-05,4.45407]
[1777231091110,46.79,78474.39,0.0,-0.97544,2e-05,4.44334]
[1777231092299,46.79,78472.75,0.0,-0.97547,2e-05,4.43901]
[1777231092518,46.79,78472.75,0.0,-0.97547,2e-05,4.43901]
[1777231092610,46.78,78472.68,0.0,-0.97547,2e-05,4.43857]
[1777231095907,46.78,78469.6,0.0,-0.97552,2e-05,4.43043]
[1777231096019,46.78,78469.6,0.0,-0.97552,2e-05,4.43043]
[1777231097538,46.78,78465.61,0.0,-0.97559,2e-05,4.41981]
[1777231099125,46.78,78465.61,0.0,-0.97559,2e-05,4.41981]
[1777231099166,46.78,78462.44,0.0,-0.97564,2e-05,4.41154]
[1777231099270,46.78,78462.44,0.0,-0.97564,2e-05,4.41154]
[1777231102105,46.78,78462.07,0.0,-0.97565,2e-05,4.41063]
[1777231102641,46.78,78433.13,0.0,-0.97611,2e-05,4.33908]
[1777231103648,46.78,78429.84,0.0,-0.97616,2e-05,4.33098]
[1777231105541,46.78,78427.99,0.0,-0.97619,2e-05,4.32641]
[1777231111703,46.78,78426.37,0.0,-0.97623,2e-05,4.3199]
[1777231113718,46.78,78430.97,0.0,-0.97616,2e-05,4.33096]
[1777231118752,46.78,78430.62,0.0,-0.97617,2e-05,4.32976]
[1777231120710,46.78,78429.81,0.0,-0.97618,2e-05,4.32772]
[1777231120770,46.78,78429.81,0.0,-0.97618,2e-05,4.32772]
[1777231122107,46.78,78429.66,0.0,-0.97618,2e-05,4.32728]
[1777231122208,46.77,78429.59,0.0,-0.97618,2e-05,4.32698]
[1777231122274,46.77,78429.59,0.0,-0.97618,2e-05,4.32698]
[1777231125163,46.77,78429.1,0.0,-0.97619,2e-05,4.32572]
[1777231125269,46.77,78429.08,0.0,-0.97619,2e-05,4.32554]
[1777231128995,46.77,78428.43,0.0,-0.9762,2e-05,4.32384]
[1777231129021,46.77,78428.43,0.0,-0.9762,2e-05,4.32384]
[1777231129096,46.77,78427.29,0.0,-0.97622,2e-05,4.32101]
[1777231129806,46.77,78427.29,0.0,-0.97622,2e-05,4.32101]
[1777231130019,46.77,78427.29,0.0,-0.97622,2e-05,4.32101]
[1777231135008,46.77,78420.88,0.0,-0.97632,2e-05,4.30527]
[1777231135018,46.77,78420.88,0.0,-0.97632,2e-05,4.30527]
[1777231136330,46.77,78419.41,0.0,-0.97635,2e-05,4.30166]
[1777231136521,46.77,78419.41,0.0,-0.97635,2e-05,4.30166]
[1777231136886,46.77,78419.95,0.0,-0.97634,2e-05,4.30295]
[1777231140792,46.77,78419.78,0.0,-0.97634,2e-05,4.30248]
[1777231141024,46.77,78419.78,0.0,-0.97634,2e-05,4.30248]
[1777231142927,46.77,78415.84,0.0,-0.9764,2e-05,4.2929]
[1777231143789,46.77,78415.84,0.0,-0.9764,2e-05,4.2929]
[1777231144024,46.77,78415.84,0.0,-0.9764,2e-05,4.2929]
[1777231144085,46.77,78416.45,0.0,-0.97639,2e-05,4.29437]
[1777231145784,46.77,78416.46,0.0,-0.97639,2e-05,4.29439]
[1777231146021,46.77,78416.46,0.0,-0.97639,2e-05,4.29439]
[1777231149583,46.77,78412.59,0.0,-0.97645,2e-05,4.28503]
[1777231149770,46.77,78412.59,0.0,-0.97645,2e-05,4.28503]
[1777231149879,46.77,78412.59,0.0,-0.97645,2e-05,4.28503]
[1777231150023,46.77,78412.59,0.0,-0.97645,2e-05,4.28503]
[1777231150090,46.77,78411.3,0.0,-0.97647,2e-05,4.28192]
[1777231155023,46.77,78400.23,0.0,-0.97664,2e-05,4.25528]
[1777231156030,46.77,78402.69,0.0,-0.9766,2e-05,4.26123]
[1777231156929,46.77,78402.69,0.0,-0.9766,2e-05,4.26123]
[1777231157019,46.77,78402.69,0.0,-0.9766,2e-05,4.26123]
[1777231157037,46.77,78402.42,0.0,-0.97661,2e-05,4.26062]
[1777231159051,46.77,78398.52,0.0,-0.97667,2e-05,4.25135]
[1777231162071,46.77,78391.51,0.0,-0.97677,2e-05,4.23472]
[1777231164086,46.77,78387.56,0.0,-0.97683,2e-05,4.22543]
[1777231165093,46.77,78382.65,0.0,-0.97691,2e-05,4.21381]
[1777231166100,46.77,78378.76,0.0,-0.97696,2e-05,4.20464]
[1777231168114,46.78,78378.46,0.0,-0.97697,2e-05,4.20419]
[1777231171134,46.78,78374.38,0.0,-0.97704,2e-05,4.1928]
[1777231171778,46.78,78374.38,0.0,-0.97704,2e-05,4.1928]
[1777231174680,46.78,78374.19,0.0,-0.97704,2e-05,4.19281]
[1777231174771,46.78,78374.19,0.0,-0.97704,2e-05,4.19281]
[1777231175163,46.78,78375.23,0.0,-0.97702,2e-05,4.19543]
[1777231180198,46.78,78374.79,0.0,-0.97702,2e-05,4.19512]
[1777231185232,46.78,78376.44,0.0,-0.97699,2e-05,4.19973]
[1777231190268,46.78,78376.34,0.0,-0.97699,2e-05,4.20024]
[1777231194296,46.79,78384.42,0.0,-0.97686,2e-05,4.21997]
[1777231195303,46.79,78386.86,0.0,-0.97683,2e-05,4.22588]
[1777231197317,46.79,78403.65,0.0,-0.97657,2e-05,4.26628]
[1777231198323,46.79,78410.79,0.0,-0.97646,2e-05,4.28348]
[1777231200338,46.79,78413.05,0.0,-0.97642,2e-05,4.28889]
[1777231205373,46.79,78411.8,0.0,-0.97644,2e-05,4.28572]
[1777231210413,46.79,78412.76,0.0,-0.97643,2e-05,4.28791]
[1777231211879,46.79,78412.76,0.0,-0.97643,2e-05,4.28791]
[1777231212215,46.78,78405.08,0.0,-0.97655,2e-05,4.26933]
[1777231212617,46.78,78402.23,0.0,-0.97659,2e-05,4.26247]
[1777231213773,46.78,78402.23,0.0,-0.97659,2e-05,4.26247]
[1777231214276,46.78,78402.23,0.0,-0.97659,2e-05,4.26247]
[1777231214519,46.78,78402.03,0.0,-0.9766,2e-05,4.262]
[1777231214539,46.79,78402.91,0.0,-0.97658,2e-05,4.26413]
[1777231219581,46.79,78402.42,0.0,-0.97659,2e-05,4.26298]
[1777231219770,46.79,78402.42,0.0,-0.97659,2e-05,4.26298]
[1777231221488,46.79,78395.67,0.0,-0.97669,2e-05,4.24678]
[1777231222501,46.79,78395.67,0.0,-0.97669,2e-05,4.24678]
[1777231222522,46.79,78395.67,0.0,-0.97669,2e-05,4.24678]
[1777231222541,46.79,78394.19,0.0,-0.97672,2e-05,4.24327]
[1777231223967,46.79,78394.19,0.0,-0.97672,2e-05,4.24327]
[1777231224019,46.79,78394.19,0.0,-0.97672,2e-05,4.24327]
[1777231229545,46.79,78394.72,0.0,-0.97671,2e-05,4.24483]
[1777231231241,46.79,78394.72,0.0,-0.97671,2e-05,4.24483]
[1777231231271,46.79,78394.72,0.0,-0.97671,2e-05,4.24483]
[1777231231272,46.79,78395.31,0.0,-0.97671,2e-05,4.24418]
[1777231233121,46.79,78395.43,0.0,-0.97671,2e-05,4.24451]
[1777231233271,46.79,78395.43,0.0,-0.97671,2e-05,4.24451]
[1777231237991,46.79,78397.22,0.0,-0.97668,2e-05,4.249]
[1777231238023,46.79,78397.22,0.0,-0.97668,2e-05,4.249]
[1777231238092,46.79,78397.67,0.0,-0.97667,2e-05,4.25012]
[1777231238646,46.79,78397.67,0.0,-0.97667,2e-05,4.25012]
[1777231238771,46.79,78397.67,0.0,-0.97667,2e-05,4.25012]
[1777231245658,46.79,78401.84,0.0,-0.9766,2e-05,4.26044]
[1777231246794,46.79,78401.84,0.0,-0.9766,2e-05,4.26044]
[1777231247019,46.79,78401.84,0.0,-0.9766,2e-05,4.26044]
[1777231247035,46.79,78403.07,0.0,-0.97658,2e-05,4.26342]
[1777231247755,46.79,78403.07,0.0,-0.97658,2e-05,4.26342]
[1777231247773,46.79,78403.07,0.0,-0.97658,2e-05,4.26342]
[1777231253713,46.79,78401.51,0.0,-0.97661,2e-05,4.25981]
[1777231255689,46.79,78399.22,0.0,-0.97664,2e-05,4.25434]
[1777231255768,46.79,78399.22,0.0,-0.97664,2e-05,4.25434]
[1777231255790,46.79,78394.51,0.0,-0.97671,2e-05,4.24308]
[1777231256912,46.79,78394.51,0.0,-0.97671,2e-05,4.24308]
[1777231257021,46.79,78394.51,0.0,-0.97671,2e-05,4.24308]
[1777231257121,46.79,78390.28,0.0,-0.97678,2e-05,4.23302]
[1777231258749,46.79,78387.5,0.0,-0.97682,2e-05,4.22654]
[1777231261117,46.79,78386.18,0.0,-0.97684,2e-05,4.22348]
[1777231261268,46.79,78386.18,0.0,-0.97684,2e-05,4.22348]
[1777231261370,46.79,78385.7,0.0,-0.97684,2e-05,4.22254]
[1777231262333,46.79,78385.7,0.0,-0.97684,2e-05,4.22254]
[1777231262524,46.79,78387.04,0.0,-0.97682,2e-05,4.22574]
[1777231264795,46.79,78393.42,0.0,-0.97673,2e-05,4.2413]
[1777231266990,46.79,78395.93,0.0,-0.97669,2e-05,4.24739]
[1777231267019,46.79,78395.93,0.0,-0.97669,2e-05,4.24739]
[1777231267091,46.79,78399.81,0.0,-0.97663,2e-05,4.25677]
[1777231268117,46.79,78399.81,0.0,-0.97663,2e-05,4.25677]
[1777231268271,46.79,78399.81,0.0,-0.97663,2e-05,4.25677]
[1777231272851,46.79,78404.44,0.0,-0.97655,2e-05,4.26816]
[1777231275868,46.79,78404.17,0.0,-0.97656,2e-05,4.26759]
[1777231276019,46.79,78404.17,0.0,-0.97656,2e-05,4.26759]
[1777231276121,46.79,78406.32,0.0,-0.97652,2e-05,4.2728]
[1777231277082,46.79,78406.32,0.0,-0.97652,2e-05,4.2728]
[1777231277275,46.79,78406.32,0.0,-0.97652,2e-05,4.2728]
[1777231277338,46.79,78411.38,0.0,-0.97645,2e-05,4.28502]
[1777231282928,46.79,78409.08,0.0,-0.97648,2e-05,4.27951]
[1777231283519,46.79,78409.08,0.0,-0.97648,2e-05,4.27951]
[1777231283935,46.79,78409.58,0.0,-0.97647,2e-05,4.28073]
[1777231285038,46.79,78409.58,0.0,-0.97647,2e-05,4.28073]
[1777231285169,46.79,78409.58,0.0,-0.97647,2e-05,4.28073]
[1777231285370,46.79,78409.58,0.0,-0.97647,2e-05,4.28073]
[1777231288737,46.79,78411.3,0.0,-0.97645,2e-05,4.28491]
[1777231288772,46.79,78411.3,0.0,-0.97645,2e-05,4.28491]
[1777231289387,46.79,78411.3,0.0,-0.97645,2e-05,4.28491]
[1777231288970,46.79,78412.99,0.0,-0.97642,2e-05,4.28898]
[1777231289522,46.79,78412.99,0.0,-0.97642,2e-05,4.28898]
[1777231291991,46.79,78416.39,0.0,-0.97638,2e-05,4.29502]
[1777231295018,46.79,78420.57,0.0,-0.97632,2e-05,4.30504]
[1777231296025,46.79,78427.72,0.0,-0.97621,2e-05,4.32234]
[1777231297031,46.79,78426.8,0.0,-0.97622,2e-05,4.32002]
[1777231298236,46.79,78426.8,0.0,-0.97622,2e-05,4.32002]
[1777231298271,46.79,78426.8,0.0,-0.97622,2e-05,4.32002]
[1777231298338,46.79,78426.61,0.0,-0.97622,2e-05,4.31948]
[1777231299856,46.79,78425.81,0.0,-0.97624,2e-05,4.31747]
[1777231300036,46.79,78425.81,0.0,-0.97624,2e-05,4.31747]
[1777231304867,46.79,78422.57,0.0,-0.97629,2e-05,4.30927]
[1777231305019,46.79,78422.57,0.0,-0.97629,2e-05,4.30927]
[1777231305088,46.79,78421.15,0.0,-0.97631,2e-05,4.30577]
[1777231305820,46.79,78421.15,0.0,-0.97631,2e-05,4.30577]
[1777231306022,46.79,78421.15,0.0,-0.97631,2e-05,4.30577]
[1777231311130,46.79,78421.63,0.0,-0.97631,2e-05,4.30667]
[1777231316165,46.79,78421.37,0.0,-0.97631,2e-05,4.30584]
[1777231317085,46.79,78421.37,0.0,-0.97631,2e-05,4.30584]
[1777231317268,46.79,78421.37,0.0,-0.97631,2e-05,4.30584]
[1777231317367,46.79,78421.04,0.0,-0.97632,2e-05,4.30501]
[1777231318310,46.79,78421.04,0.0,-0.97632,2e-05,4.30501]
[1777231318521,46.79,78420.07,0.0,-0.97633,2e-05,4.30262]
[1777231322346,46.79,78414.68,0.0,-0.97642,2e-05,4.28954]
[1777231322526,46.79,78415.42,0.0,-0.9764,2e-05,4.29132]
[1777231322664,46.79,78415.42,0.0,-0.9764,2e-05,4.29132]
[1777231322770,46.79,78415.42,0.0,-0.9764,2e-05,4.29132]
[1777231323214,46.79,78414.89,0.0,-0.97641,2e-05,4.29003]
[1777231328249,46.79,78411.9,0.0,-0.97646,2e-05,4.28277]
[1777231328618,46.79,78411.9,0.0,-0.97646,2e-05,4.28277]
[1777231328771,46.79,78411.9,0.0,-0.97646,2e-05,4.28277]
[1777231334294,46.79,78410.76,0.0,-0.97648,2e-05,4.28006]
[1777231335304,46.79,78410.76,0.0,-0.97648,2e-05,4.28006]
[1777231335335,46.79,78410.98,0.0,-0.97647,2e-05,4.2806]
[1777231335518,46.79,78410.98,0.0,-0.97647,2e-05,4.2806]
[1777231336308,46.79,78402.91,0.0,-0.9766,2e-05,4.26118]
[1777231337162,46.79,78402.91,0.0,-0.9766,2e-05,4.26118]
[1777231337270,46.79,78402.91,0.0,-0.9766,2e-05,4.26118]
[1777231337315,46.79,78397.07,0.0,-0.97669,2e-05,4.24717]
[1777231338322,46.79,78396.06,0.0,-0.9767,2e-05,4.24479]
[1777231340336,46.79,78387.26,0.0,-0.97683,2e-05,4.22388]
[1777231341343,46.79,78382.98,0.0,-0.9769,2e-05,4.21374]
[1777231341961,46.79,78382.98,0.0,-0.9769,2e-05,4.21374]
[1777231342019,46.79,78382.98,0.0,-0.9769,2e-05,4.21374]
[1777231342350,46.79,78379.17,0.0,-0.97696,2e-05,4.20477]
[1777231344363,46.79,78374.46,0.0,-0.97703,2e-05,4.19382]
[1777231344814,46.79,78374.46,0.0,-0.97703,2e-05,4.19382]
[1777231345021,46.79,78374.46,0.0,-0.97703,2e-05,4.19382]
[1777231345371,46.79,78372.63,0.0,-0.97705,2e-05,4.18962]
[1777231348391,46.79,78372.63,0.0,-0.97705,2e-05,4.1901]
[1777231348705,46.79,78372.63,0.0,-0.97705,2e-05,4.1901]
[1777231348769,46.79,78372.63,0.0,-0.97705,2e-05,4.1901]
[1777231349381,46.79,78372.63,0.0,-0.97705,2e-05,4.1901]
[1777231349399,46.79,78371.93,0.0,-0.97706,2e-05,4.1886]
[1777231349522,46.79,78371.93,0.0,-0.97706,2e-05,4.1886]
[1777231352420,46.79,78368.01,0.0,-0.97713,2e-05,4.17772]
[1777231353427,46.79,78363.27,0.0,-0.9772,2e-05,4.16667]
[1777231353879,46.79,78363.27,0.0,-0.9772,2e-05,4.16667]
[1777231354019,46.79,78363.27,0.0,-0.9772,2e-05,4.16667]
[1777231354434,46.8,78363.71,0.0,-0.97719,2e-05,4.1681]
[1777231355303,46.8,78363.71,0.0,-0.97719,2e-05,4.1681]
[1777231355512,46.8,78361.86,0.0,-0.97721,2e-05,4.16373]
[1777231356448,46.8,78357.52,0.0,-0.97728,1e-05,4.15369]
[1777231358462,46.8,78354.38,0.0,-0.97732,1e-05,4.14695]
[1777231362017,46.8,78353.97,0.0,-0.97732,1e-05,4.14645]
[1777231362269,46.8,78353.97,0.0,-0.97732,1e-05,4.14645]
[1777231362342,46.8,78352.91,0.0,-0.97734,1e-05,4.14418]
[1777231363497,46.8,78348.93,0.0,-0.97739,1e-05,4.1353]
[1777231367525,46.8,78353.96,0.0,-0.97731,1e-05,4.14813]
[1777231368532,46.8,78366.06,0.0,-0.97713,2e-05,4.17693]
[1777231369858,46.8,78366.06,0.0,-0.97713,2e-05,4.17693]
[1777231370019,46.8,78366.06,0.0,-0.97713,2e-05,4.17693]
[1777231370120,46.8,78367.74,0.0,-0.9771,2e-05,4.18109]
[1777231370763,46.8,78367.74,0.0,-0.9771,2e-05,4.18109]
[1777231370785,46.81,78369.53,0.0,-0.97707,2e-05,4.18551]
[1777231371557,46.81,78383.44,0.0,-0.97686,2e-05,4.21859]
[1777231372564,46.81,78389.05,0.0,-0.97678,2e-05,4.23227]
[1777231374487,46.81,78389.05,0.0,-0.97678,2e-05,4.23227]
[1777231374578,46.81,78389.74,0.0,-0.97677,2e-05,4.23408]
[1777231376592,46.81,78385.27,0.0,-0.97683,2e-05,4.22357]
[1777231381628,46.81,78387.51,0.0,-0.9768,2e-05,4.22943]
[1777231382633,46.81,78394.33,0.0,-0.97669,2e-05,4.24584]
[1777231384133,46.81,78394.33,0.0,-0.97669,2e-05,4.24584]
[1777231384269,46.81,78394.33,0.0,-0.97669,2e-05,4.24584]
[1777231384295,46.81,78396.61,0.0,-0.97666,2e-05,4.25136]
[1777231385575,46.81,78395.99,0.0,-0.97666,2e-05,4.24992]
[1777231385769,46.81,78395.99,0.0,-0.97666,2e-05,4.24992]
[1777231386661,46.81,78390.23,0.0,-0.97675,2e-05,4.23622]
[1777231388229,46.81,78390.23,0.0,-0.97675,2e-05,4.23622]
[1777231388273,46.81,78390.23,0.0,-0.97675,2e-05,4.23622]
[1777231388331,46.81,78385.54,0.0,-0.97682,2e-05,4.22508]
[1777231388743,46.81,78385.54,0.0,-0.97682,2e-05,4.22508]
[1777231388773,46.81,78385.54,0.0,-0.97682,2e-05,4.22508]
[1777231388789,46.81,78382.69,0.0,-0.97687,2e-05,4.21836]
[1777231389683,46.81,78376.5,0.0,-0.97696,2e-05,4.20372]
[1777231390757,46.81,78376.5,0.0,-0.97696,2e-05,4.20372]
[1777231390769,46.81,78376.5,0.0,-0.97696,2e-05,4.20372]
[1777231390786,46.81,78371.79,0.0,-0.97703,2e-05,4.19202]
[1777231391697,46.81,78365.71,0.0,-0.97713,2e-05,4.17713]
[1777231393118,46.81,78365.71,0.0,-0.97713,2e-05,4.17713]
[1777231393268,46.81,78365.71,0.0,-0.97713,2e-05,4.17713]
[1777231393314,46.81,78364.04,0.0,-0.97716,2e-05,4.17272]
[1777231393712,46.8,78355.13,0.0,-0.97729,1e-05,4.15123]
[1777231395208,46.8,78355.13,0.0,-0.97729,1e-05,4.15123]
[1777231395272,46.8,78355.13,0.0,-0.97729,1e-05,4.15123]
[1777231395310,46.8,78356.03,0.0,-0.97728,1e-05,4.15294]
[1777231395726,46.8,78359.68,0.0,-0.97723,1e-05,4.16114]
[1777231401249,46.8,78359.99,0.0,-0.97724,1e-05,4.16016]
[1777231401268,46.8,78359.99,0.0,-0.97724,1e-05,4.16016]
[1777231401350,46.8,78359.97,0.0,-0.97724,1e-05,4.15968]
[1777231401770,46.8,78356.68,0.0,-0.97729,1e-05,4.1515]
[1777231403195,46.8,78356.68,0.0,-0.97729,1e-05,4.1515]
[1777231403270,46.8,78356.68,0.0,-0.97729,1e-05,4.1515]
[1777231403303,46.79,78359.8,0.0,-0.97725,1e-05,4.15845]
[1777231405546,46.79,78357.17,0.0,-0.97729,1e-05,4.1514]
[1777231405770,46.79,78357.17,0.0,-0.97729,1e-05,4.1514]
[1777231405801,46.79,78357.22,0.0,-0.97729,1e-05,4.15111]
[1777231407926,46.79,78357.31,0.0,-0.9773,1e-05,4.15091]
[1777231408021,46.79,78357.31,0.0,-0.9773,1e-05,4.15091]
[1777231408027,46.79,78353.42,0.0,-0.97736,1e-05,4.14134]
[1777231411111,46.79,78354.05,0.0,-0.97735,1e-05,4.14203]
[1777231411268,46.79,78354.05,0.0,-0.97735,1e-05,4.14203]
[1777231411365,46.79,78352.78,0.0,-0.97738,1e-05,4.13657]
[1777231411842,46.78,78346.77,0.0,-0.97748,1e-05,4.12207]
[1777231412946,46.78,78346.77,0.0,-0.97748,1e-05,4.12207]
[1777231413022,46.78,78346.77,0.0,-0.97748,1e-05,4.12207]
[1777231413123,46.78,78343.01,0.0,-0.97753,1e-05,4.11289]
[1777231413856,46.78,78338.12,0.0,-0.97761,1e-05,4.10111]
[1777231416877,46.78,78335.13,0.0,-0.97766,1e-05,4.09316]
[1777231418891,46.78,78326.56,0.0,-0.97779,1e-05,4.07258]
[1777231420120,46.78,78326.56,0.0,-0.97779,1e-05,4.07258]
[1777231420272,46.78,78326.56,0.0,-0.97779,1e-05,4.07258]
[1777231423926,46.77,78333.15,0.0,-0.9777,1e-05,4.08658]
[1777231424933,46.77,78338.16,0.0,-0.97763,1e-05,4.09798]
[1777231425939,46.77,78353.87,0.0,-0.9774,1e-05,4.13448]
[1777231426947,46.77,78351.06,0.0,-0.97744,1e-05,4.1275]
[1777231428079,46.77,78351.06,0.0,-0.97744,1e-05,4.1275]
[1777231428273,46.77,78351.06,0.0,-0.97744,1e-05,4.1275]
[1777231428371,46.77,78341.94,0.0,-0.97758,1e-05,4.10575]
[1777231428961,46.77,78340.71,0.0,-0.9776,1e-05,4.10254]
[1777231430975,46.77,78333.86,0.0,-0.97771,1e-05,4.08591]
[1777231431982,46.77,78323.95,0.0,-0.97785,1e-05,4.06255]
[1777231432983,46.77,78323.95,0.0,-0.97785,1e-05,4.06255]
[1777231433021,46.77,78323.95,0.0,-0.97785,1e-05,4.06255]
[1777231433070,46.77,78321.27,0.0,-0.97789,1e-05,4.05608]
[1777231439033,46.76,78317.69,0.0,-0.97796,1e-05,4.04633]
[1777231442525,46.76,78319.41,0.0,-0.97793,1e-05,4.04987]
[1777231443391,46.76,78321.15,0.0,-0.97791,1e-05,4.05367]
[1777231443490,46.76,78321.15,0.0,-0.97791,1e-05,4.05367]
[1777231443487,46.76,78318.72,0.0,-0.97795,1e-05,4.0478]
[1777231445133,46.76,78318.53,0.0,-0.97795,1e-05,4.04714]
[1777231445269,46.76,78318.53,0.0,-0.97795,1e-05,4.04714]
[1777231447223,46.76,78314.98,0.0,-0.97801,1e-05,4.03848]
[1777231447271,46.76,78314.98,0.0,-0.97801,1e-05,4.03848]
[1777231447372,46.76,78315.45,0.0,-0.978,1e-05,4.03936]
[1777231449241,46.76,78316.79,0.0,-0.97798,1e-05,4.04224]
[1777231449270,46.76,78316.79,0.0,-0.97798,1e-05,4.04224]
[1777231452127,46.75,78309.14,0.0,-0.9781,1e-05,4.02374]
[1777231453966,46.75,78305.96,0.0,-0.97815,1e-05,4.01623]
[1777231454020,46.75,78305.96,0.0,-0.97815,1e-05,4.01623]
[1777231454141,46.75,78302.07,0.0,-0.9782,1e-05,4.00711]
[1777231455148,46.75,78296.47,0.0,-0.97829,1e-05,3.99409]
[1777231457162,46.75,78300.77,0.0,-0.97823,1e-05,4.0037]
[1777231459037,46.75,78302.61,0.0,-0.9782,1e-05,4.00778]
[1777231459269,46.75,78302.61,0.0,-0.9782,1e-05,4.00778]
[1777231461056,46.75,78302.02,0.0,-0.97821,1e-05,4.00611]
[1777231461273,46.75,78302.02,0.0,-0.97821,1e-05,4.00611]
[1777231463204,46.75,78286.67,0.0,-0.97843,1e-05,3.97052]
[1777231464210,46.75,78282.73,0.0,-0.97849,1e-05,3.96144]
[1777231466225,46.75,78275.75,0.0,-0.97859,1e-05,3.9454]
[1777231466682,46.75,78275.75,0.0,-0.97859,1e-05,3.9454]
[1777231466772,46.75,78275.75,0.0,-0.97859,1e-05,3.9454]
[1777231470099,46.75,78272.7,0.0,-0.97864,1e-05,3.93832]
[1777231470272,46.75,78272.7,0.0,-0.97864,1e-05,3.93832]
[1777231471260,46.75,78267.67,0.0,-0.97872,1e-05,3.92482]
[1777231472268,46.75,78260.39,0.0,-0.97882,1e-05,3.90834]
[1777231475153,46.75,78262.51,0.0,-0.97879,1e-05,3.91312]
[1777231475271,46.75,78262.51,0.0,-0.97879,1e-05,3.91312]
[1777231477641,46.75,78262.53,0.0,-0.97879,1e-05,3.91314]
[1777231477771,46.75,78262.53,0.0,-0.97879,1e-05,3.91314]
[1777231478312,46.75,78263.53,0.0,-0.97878,1e-05,3.91539]
[1777231483347,46.75,78261.91,0.0,-0.9788,1e-05,3.91167]
[1777231484031,46.75,78261.91,0.0,-0.9788,1e-05,3.91167]
[1777231484270,46.75,78261.91,0.0,-0.9788,1e-05,3.91167]
[1777231489637,46.75,78258.32,0.0,-0.97885,1e-05,3.90352]
[1777231494889,46.75,78254.81,0.0,-0.9789,1e-05,3.8956]
[1777231495024,46.75,78254.81,0.0,-0.9789,1e-05,3.8956]
[1777231496557,46.75,78253.58,0.0,-0.97892,1e-05,3.89282]
[1777231496594,46.75,78254.12,0.0,-0.97891,1e-05,3.89406]
[1777231496770,46.75,78254.12,0.0,-0.97891,1e-05,3.89406]
[1777231499459,46.75,78248.61,0.0,-0.97899,1e-05,3.88169]
[1777231500466,46.75,78241.11,0.0,-0.97909,1e-05,3.86489]
[1777231501473,46.75,78236.37,0.0,-0.97916,1e-05,3.85432]
[1777231502480,46.75,78240.74,0.0,-0.9791,1e-05,3.86415]
[1777231504496,46.75,78257.75,0.0,-0.97886,1e-05,3.90249]
[1777231505416,46.75,78257.75,0.0,-0.97886,1e-05,3.90249]
[1777231505503,46.75,78264.04,0.0,-0.97877,1e-05,3.91728]
[1777231506510,46.75,78268.38,0.0,-0.9787,1e-05,3.92709]
[1777231508181,46.75,78268.42,0.0,-0.9787,1e-05,3.92716]
[1777231508269,46.75,78268.42,0.0,-0.9787,1e-05,3.92716]
[1777231508524,46.75,78263.69,0.0,-0.97877,1e-05,3.91641]
[1777231510538,46.75,78249.85,0.0,-0.97897,1e-05,3.88516]
[1777231511545,46.75,78243.63,0.0,-0.97905,1e-05,3.8712]
[1777231512301,46.75,78243.63,0.0,-0.97905,1e-05,3.8712]
[1777231512519,46.75,78243.63,0.0,-0.97905,1e-05,3.8712]
[1777231512552,46.75,78236.66,0.0,-0.97915,1e-05,3.85564]
[1777231514567,46.75,78240.52,0.0,-0.9791,1e-05,3.86442]
[1777231514985,46.75,78240.52,0.0,-0.9791,1e-05,3.86442]
[1777231515019,46.75,78240.52,0.0,-0.9791,1e-05,3.86442]
[1777231516581,46.75,78247.88,0.0,-0.97899,1e-05,3.88108]
[1777231517218,46.75,78247.88,0.0,-0.97899,1e-05,3.88108]
[1777231517270,46.75,78247.88,0.0,-0.97899,1e-05,3.88108]
[1777231517588,46.75,78242.26,0.0,-0.97907,1e-05,3.86855]
[1777231518595,46.75,78233.16,0.0,-0.9792,1e-05,3.84826]
[1777231519602,46.75,78226.69,0.0,-0.97929,1e-05,3.83392]
[1777231519744,46.75,78226.69,0.0,-0.97929,1e-05,3.83392]
[1777231519770,46.75,78226.69,0.0,-0.97929,1e-05,3.83392]
[1777231520608,46.75,78226.6,0.0,-0.97929,1e-05,3.83383]
[1777231521363,46.75,78226.6,0.0,-0.97929,1e-05,3.83383]
[1777231521471,46.75,78226.6,0.0,-0.97929,1e-05,3.83383]
[1777231521616,46.75,78221.08,0.0,-0.97936,1e-05,3.8217]
[1777231522623,46.75,78209.29,0.0,-0.97953,1e-05,3.795]
[1777231523630,46.75,78206.53,0.0,-0.97957,1e-05,3.78823]
[1777231524638,46.75,78212.04,0.0,-0.9795,1e-05,3.79972]
[1777231525644,46.74,78218.58,0.0,-0.97941,1e-05,3.8135]
[1777231527659,46.74,78214.08,0.0,-0.97949,1e-05,3.80211]
[1777231528781,46.74,78214.08,0.0,-0.97949,1e-05,3.80211]
[1777231529022,46.74,78214.08,0.0,-0.97949,1e-05,3.80211]
[1777231529123,46.74,78203.92,0.0,-0.97963,1e-05,3.779]
[1777231529678,46.74,78200.8,0.0,-0.97968,1e-05,3.77148]
[1777231530685,46.73,78192.82,0.0,-0.97979,1e-05,3.75333]
[1777231531723,46.73,78181.08,0.0,-0.97996,1e-05,3.72513]
[1777231532710,46.73,78167.07,0.0,-0.98015,1e-05,3.69414]
[1777231533717,46.73,78162.15,0.0,-0.98022,1e-05,3.683]
[1777231534724,46.73,78157.63,0.0,-0.98029,1e-05,3.67276]
[1777231537771,46.73,78154.88,0.0,-0.98033,1e-05,3.66591]
[1777231541774,46.72,78150.58,0.0,-0.9804,1e-05,3.65484]
[1777231543787,46.72,78138.19,0.0,-0.98057,1e-05,3.62704]
[1777231544795,46.72,78131.74,0.0,-0.98066,1e-05,3.61291]
[1777231549830,46.71,78134.85,0.0,-0.98063,1e-05,3.61774]
[1777231550853,46.71,78128.47,0.0,-0.98071,1e-05,3.60379]
[1777231551846,46.71,78114.34,0.0,-0.9809,1e-05,3.57352]
[1777231552853,46.71,78113.07,0.0,-0.98092,1e-05,3.57054]
[1777231555874,46.7,78105.65,0.0,-0.98102,1e-05,3.55406]
[1777231556774,46.7,78105.65,0.0,-0.98102,1e-05,3.55406]
[1777231556881,46.7,78090.51,0.0,-0.98122,1e-05,3.52207]
[1777231557888,46.7,78084.68,0.0,-0.98129,1e-05,3.5097]
[1777231558895,46.7,78076.92,0.0,-0.98139,1e-05,3.49339]
[1777231559902,46.7,78069.54,0.0,-0.98149,1e-05,3.47794]
[1777231560780,46.7,78069.54,0.0,-0.98149,1e-05,3.47794]
[1777231560909,46.7,78069.33,0.0,-0.98149,1e-05,3.47739]
[1777231561916,46.7,78083.05,0.0,-0.98132,1e-05,3.50574]
[1777231562923,46.7,78081.64,0.0,-0.98134,1e-05,3.50263]
[1777231563929,46.7,78064.19,0.0,-0.98157,1e-05,3.46485]
[1777231564937,46.69,78068.51,0.0,-0.98152,1e-05,3.4728]
[1777231566951,46.69,78074.18,0.0,-0.98146,1e-05,3.48223]
[1777231569972,46.68,78069.82,0.0,-0.98153,1e-05,3.47068]
[1777231575008,46.67,78070.05,0.0,-0.98154,1e-05,3.46879]
[1777231576820,46.67,78068.78,0.0,-0.98156,1e-05,3.46607]
[1777231577019,46.67,78068.78,0.0,-0.98156,1e-05,3.46607]
[1777231579379,46.67,78066.98,0.0,-0.98158,1e-05,3.46216]
[1777231579519,46.67,78066.98,0.0,-0.98158,1e-05,3.46216]
[1777231579620,46.67,78068.04,0.0,-0.98157,1e-05,3.46425]
[1777231581049,46.67,78058.9,0.0,-0.98169,1e-05,3.44523]
[1777231582056,46.67,78048.94,0.0,-0.98181,1e-05,3.42473]
[1777231583071,46.67,78048.46,0.0,-0.98182,1e-05,3.42372]
[1777231584077,46.67,78053.62,0.0,-0.98176,1e-05,3.43426]
[1777231585528,46.67,78053.62,0.0,-0.98176,1e-05,3.43426]
[1777231585554,46.67,78049.87,0.0,-0.9818,1e-05,3.42653]
[1777231586091,46.67,78053.85,0.0,-0.98175,1e-05,3.43465]
[1777231587098,46.67,78059.35,0.0,-0.98168,1e-05,3.44589]
[1777231588354,46.67,78059.35,0.0,-0.98168,1e-05,3.44589]
[1777231588523,46.67,78059.35,0.0,-0.98168,1e-05,3.44589]
[1777231588624,46.67,78060.07,0.0,-0.98168,1e-05,3.4473]
[1777231590123,46.67,78085.84,0.0,-0.98135,1e-05,3.50047]
[1777231591139,46.67,78122.03,0.0,-0.9809,1e-05,3.57432]
[1777231592142,46.67,78153.7,0.0,-0.98048,1e-05,3.64215]
[1777231593148,46.67,78169.86,0.0,-0.98027,1e-05,3.6765]
[1777231594155,46.67,78185.07,0.0,-0.98006,1e-05,3.70898]
[1777231595167,46.67,78210.95,0.0,-0.97971,1e-05,3.7659]
[1777231596173,46.67,78225.66,0.0,-0.97951,1e-05,3.79859]
[1777231597180,46.67,78217.85,0.0,-0.97961,1e-05,3.78152]
[1777231598187,46.67,78216.98,0.0,-0.97962,1e-05,3.77981]
[1777231600713,46.67,78223.05,0.0,-0.97954,1e-05,3.79363]
[1777231602774,46.67,78220.05,0.0,-0.97958,1e-05,3.78739]
[1777231604233,46.67,78208.82,0.0,-0.97973,1e-05,3.76219]
[1777231605241,46.67,78204.81,0.0,-0.97979,1e-05,3.75276]
[1777231606247,46.67,78200.37,0.0,-0.97985,1e-05,3.74329]
[1777231607241,46.67,78200.37,0.0,-0.97985,1e-05,3.74329]
[1777231612289,46.66,78196.05,0.0,-0.97992,1e-05,3.7321]
[1777231617295,46.66,78197.44,0.0,-0.97992,1e-05,3.73279]
[1777231617521,46.66,78197.44,0.0,-0.97992,1e-05,3.73279]
[1777231622812,46.65,78194.35,0.0,-0.97998,1e-05,3.72257]
[1777231623018,46.65,78194.35,0.0,-0.97998,1e-05,3.72257]
[1777231623273,46.65,78194.35,0.0,-0.97998,1e-05,3.72257]
[1777231623520,46.65,78194.35,0.0,-0.97998,1e-05,3.72257]
[1777231623622,46.65,78196.09,0.0,-0.97996,1e-05,3.7258]
[1777231626471,46.64,78193.31,0.0,-0.98001,1e-05,3.71859]
[1777231626522,46.64,78193.31,0.0,-0.98001,1e-05,3.71859]
[1777231626572,46.64,78192.58,0.0,-0.98002,1e-05,3.71643]
[1777231627450,46.64,78192.58,0.0,-0.98002,1e-05,3.71643]
[1777231627520,46.64,78192.58,0.0,-0.98002,1e-05,3.71643]
[1777231629409,46.64,78196.29,0.0,-0.97998,1e-05,3.72283]
[1777231631654,46.63,78194.63,0.0,-0.98001,1e-05,3.71864]
[1777231631668,46.63,78199.82,0.0,-0.97994,1e-05,3.72939]
[1777231631770,46.63,78199.82,0.0,-0.97994,1e-05,3.72939]
[1777231632755,46.63,78199.82,0.0,-0.97994,1e-05,3.72939]
[1777231632430,46.63,78206.31,0.0,-0.97985,1e-05,3.74388]
[1777231632772,46.63,78206.31,0.0,-0.97985,1e-05,3.74388]
[1777231635451,46.63,78210.08,0.0,-0.9798,1e-05,3.75121]
[1777231636458,46.63,78214.07,0.0,-0.97975,1e-05,3.76022]
[1777231638253,46.63,78215.78,0.0,-0.97972,1e-05,3.76422]
[1777231638272,46.63,78215.78,0.0,-0.97972,1e-05,3.76422]
[1777231638646,46.63,78216.41,0.0,-0.97971,1e-05,3.76584]
[1777231642500,46.63,78212.29,0.0,-0.97976,1e-05,3.75771]
[1777231647268,46.64,78212.83,0.0,-0.97975,1e-05,3.75987]
[1777231649549,46.64,78208.75,0.0,-0.9798,1e-05,3.75166]
[1777231650192,46.64,78208.75,0.0,-0.9798,1e-05,3.75166]
[1777231650270,46.64,78208.75,0.0,-0.9798,1e-05,3.75166]
[1777231650680,46.64,78208.75,0.0,-0.9798,1e-05,3.75166]
[1777231650768,46.64,78208.75,0.0,-0.9798,1e-05,3.75166]
[1777231650556,46.64,78204.98,0.0,-0.97985,1e-05,3.74366]
[1777231655591,46.64,78204.84,0.0,-0.97985,1e-05,3.74276]
[1777231657454,46.65,78204.8,0.0,-0.97985,1e-05,3.74295]
[1777231657521,46.65,78204.8,0.0,-0.97985,1e-05,3.74295]
[1777231657605,46.65,78204.84,0.0,-0.97985,1e-05,3.74331]
[1777231657873,46.65,78204.84,0.0,-0.97985,1e-05,3.74331]
[1777231658018,46.65,78204.84,0.0,-0.97985,1e-05,3.74331]
[1777231658611,46.65,78200.63,0.0,-0.97991,1e-05,3.73437]
[1777231660626,46.64,78193.88,0.0,-0.98,1e-05,3.71844]
[1777231661565,46.64,78193.88,0.0,-0.98,1e-05,3.71844]
[1777231661770,46.64,78193.88,0.0,-0.98,1e-05,3.71844]
[1777231661634,46.64,78192.37,0.0,-0.98003,1e-05,3.71457]
[1777231662641,46.64,78186.26,0.0,-0.98011,1e-05,3.70072]
[1777231664655,46.64,78173.39,0.0,-0.98029,1e-05,3.67177]
[1777231666669,46.63,78171.31,0.0,-0.98033,1e-05,3.66628]
[1777231667676,46.63,78177.62,0.0,-0.98025,1e-05,3.67943]
[1777231669690,46.63,78183.2,0.0,-0.98018,1e-05,3.69054]
[1777231671624,46.63,78183.3,0.0,-0.98018,1e-05,3.69025]
[1777231671770,46.63,78183.3,0.0,-0.98018,1e-05,3.69025]
[1777231680768,46.61,78188.98,0.0,-0.98014,1e-05,3.6975]
[1777231681071,46.61,78188.98,0.0,-0.98014,1e-05,3.6975]
[1777231681272,46.61,78188.98,0.0,-0.98014,1e-05,3.6975]
[1777231681775,46.61,78192.5,0.0,-0.98009,1e-05,3.70463]
[1777231682782,46.61,78199.07,0.0,-0.98001,1e-05,3.71841]
[1777231683789,46.61,78190.48,0.0,-0.98012,1e-05,3.70005]
[1777231684796,46.61,78181.8,0.0,-0.98024,1e-05,3.68068]
[1777231685802,46.61,78180.76,0.0,-0.98026,1e-05,3.67741]
[1777231686771,46.61,78180.76,0.0,-0.98026,1e-05,3.67741]
[1777231687023,46.61,78180.68,0.0,-0.98026,1e-05,3.67674]
[1777231692853,46.6,78180.33,0.0,-0.98028,1e-05,3.67391]
[1777231694948,46.6,78180.44,0.0,-0.98028,1e-05,3.67366]
[1777231695021,46.6,78180.44,0.0,-0.98028,1e-05,3.67366]
[1777231695234,46.6,78180.44,0.0,-0.98028,1e-05,3.67366]
[1777231695272,46.6,78180.44,0.0,-0.98028,1e-05,3.67366]
[1777231695336,46.6,78180.44,0.0,-0.98029,1e-05,3.67318]
[1777231696880,46.6,78184.26,0.0,-0.98023,1e-05,3.68221]
[1777231698987,46.6,78186.04,0.0,-0.9802,1e-05,3.68643]
[1777231699020,46.6,78186.04,0.0,-0.9802,1e-05,3.68643]
[1777231699178,46.6,78186.04,0.0,-0.9802,1e-05,3.68643]
[1777231699271,46.6,78186.04,0.0,-0.9802,1e-05,3.68643]
[1777231699353,46.6,78185.33,0.0,-0.98021,1e-05,3.68526]
[1777231703544,46.6,78185.19,0.0,-0.98021,1e-05,3.68604]
[1777231703769,46.6,78185.19,0.0,-0.98021,1e-05,3.68604]
[1777231703792,46.6,78184.64,0.0,-0.98021,1e-05,3.68521]
[1777231708048,46.61,78187.21,0.0,-0.98017,1e-05,3.69221]
[1777231708270,46.61,78187.21,0.0,-0.98017,1e-05,3.69221]
[1777231714003,46.62,78194.67,0.0,-0.98006,1e-05,3.70885]
[1777231715010,46.62,78198.53,0.0,-0.98001,1e-05,3.71758]
[1777231716341,46.62,78198.53,0.0,-0.98001,1e-05,3.71758]
[1777231716518,46.62,78198.53,0.0,-0.98001,1e-05,3.71758]
[1777231716684,46.62,78198.53,0.0,-0.98001,1e-05,3.71758]
[1777231716771,46.62,78198.53,0.0,-0.98001,1e-05,3.71758]
[1777231716785,46.62,78197.85,0.0,-0.98002,1e-05,3.7164]
[1777231722059,46.62,78197.61,0.0,-0.98001,1e-05,3.71771]
[1777231724797,46.62,78197.98,0.0,-0.98,1e-05,3.71882]
[1777231724843,46.63,78196.45,0.0,-0.98002,1e-05,3.71611]
[1777231724900,46.63,78196.45,0.0,-0.98002,1e-05,3.71611]
[1777231725019,46.63,78196.45,0.0,-0.98002,1e-05,3.71611]
[1777231727094,46.63,78200.24,0.0,-0.97996,1e-05,3.72498]
[1777231728384,46.63,78200.24,0.0,-0.97996,1e-05,3.72498]
[1777231728445,46.63,78200.24,0.0,-0.97996,1e-05,3.72498]
[1777231728522,46.63,78200.24,0.0,-0.97996,1e-05,3.72498]
[1777231728546,46.63,78200.4,0.0,-0.97996,1e-05,3.72563]
[1777231731122,46.63,78197.1,0.0,-0.98,1e-05,3.71902]
[1777231731182,46.63,78197.1,0.0,-0.98,1e-05,3.71902]
[1777231731270,46.63,78197.1,0.0,-0.98,1e-05,3.71902]
[1777231731271,46.63,78193.75,0.0,-0.98004,1e-05,3.71203]
[1777231737166,46.64,78192.84,0.0,-0.98004,1e-05,3.71198]
[1777231740642,46.64,78191.87,0.0,-0.98005,1e-05,3.71052]
[1777231740769,46.64,78191.87,0.0,-0.98005,1e-05,3.71052]
[1777231740866,46.64,78191.87,0.0,-0.98005,1e-05,3.71052]
[1777231740870,46.64,78191.89,0.0,-0.98005,1e-05,3.71121]
[1777231741020,46.64,78191.89,0.0,-0.98005,1e-05,3.71121]
[1777231746229,46.65,78191.58,0.0,-0.98004,1e-05,3.71218]
[1777231747236,46.65,78183.31,0.0,-0.98015,1e-05,3.69453]
[1777231748243,46.65,78180.14,0.0,-0.98019,1e-05,3.68802]
[1777231749147,46.65,78180.14,0.0,-0.98019,1e-05,3.68802]
[1777231749269,46.65,78180.14,0.0,-0.98019,1e-05,3.68802]
[1777231749456,46.65,78180.14,0.0,-0.98019,1e-05,3.68802]
[1777231749520,46.65,78180.14,0.0,-0.98019,1e-05,3.68802]
[1777231749621,46.65,78179.27,0.0,-0.9802,1e-05,3.6865]
[1777231751264,46.65,78184.43,0.0,-0.98013,1e-05,3.69841]
[1777231752614,46.65,78184.43,0.0,-0.98013,1e-05,3.69841]
[1777231752771,46.65,78184.43,0.0,-0.98013,1e-05,3.69841]
[1777231752782,46.65,78187.43,0.0,-0.98008,1e-05,3.70527]
[1777231753020,46.65,78187.43,0.0,-0.98008,1e-05,3.70527]
[1777231755292,46.65,78194.61,0.0,-0.97998,1e-05,3.7219]
[1777231756299,46.66,78199.05,0.0,-0.97992,1e-05,3.7319]
[1777231757082,46.66,78199.05,0.0,-0.97992,1e-05,3.7319]
[1777231757270,46.66,78199.05,0.0,-0.97992,1e-05,3.7319]
[1777231757302,46.66,78199.05,0.0,-0.97992,1e-05,3.7319]
[1777231757520,46.66,78199.05,0.0,-0.97992,1e-05,3.7319]
[1777231757621,46.66,78199.27,0.0,-0.97991,1e-05,3.73267]
[1777231761830,46.66,78200.22,0.0,-0.9799,1e-05,3.73559]
[1777231761857,46.66,78199.64,0.0,-0.9799,1e-05,3.73461]
[1777231762019,46.66,78199.64,0.0,-0.9799,1e-05,3.73461]
[1777231767376,46.66,78199.69,0.0,-0.97989,1e-05,3.73638]
[1777231770212,46.67,78199.74,0.0,-0.97989,1e-05,3.73704]
[1777231770278,46.67,78199.74,0.0,-0.97989,1e-05,3.73704]
[1777231773321,46.67,78200.81,0.0,-0.97988,1e-05,3.73825]
[1777231773400,46.67,78200.81,0.0,-0.97988,1e-05,3.73825]
[1777231773520,46.67,78200.81,0.0,-0.97988,1e-05,3.73825]
[1777231773621,46.67,78201.67,0.0,-0.97986,1e-05,3.7404]
[1777231777446,46.67,78211.67,0.0,-0.97972,1e-05,3.7634]
[1777231778453,46.67,78215.03,0.0,-0.97967,1e-05,3.77102]
[1777231779266,46.67,78215.03,0.0,-0.97967,1e-05,3.77102]
[1777231779519,46.67,78215.03,0.0,-0.97967,1e-05,3.77102]
[1777231779606,46.67,78215.03,0.0,-0.97967,1e-05,3.77102]
[1777231779768,46.67,78215.03,0.0,-0.97967,1e-05,3.77102]
[1777231779854,46.67,78217.45,0.0,-0.97964,1e-05,3.77656]
[1777231783489,46.68,78223.2,0.0,-0.97955,1e-05,3.79007]
[1777231785662,46.68,78224.78,0.0,-0.97953,1e-05,3.79375]
[1777231785770,46.68,78224.78,0.0,-0.97953,1e-05,3.79375]
[1777231785812,46.68,78224.78,0.0,-0.97953,1e-05,3.79375]
[1777231785862,46.68,78224.8,0.0,-0.97953,1e-05,3.79398]
[1777231786019,46.68,78224.8,0.0,-0.97953,1e-05,3.79398]
[1777231791545,46.68,78222.38,0.0,-0.97956,1e-05,3.78977]
[1777231792908,46.68,78222.38,0.0,-0.97956,1e-05,3.78977]
[1777231793021,46.68,78222.2,0.0,-0.97956,1e-05,3.78957]
[1777231793271,46.68,78222.2,0.0,-0.97956,1e-05,3.78957]
[1777231793559,46.68,78221.96,0.0,-0.97956,1e-05,3.78924]
[1777231798594,46.68,78222.03,0.0,-0.97955,1e-05,3.7904]
[1777231803629,46.69,78221.53,0.0,-0.97955,1e-05,3.79032]
[1777231808664,46.69,78223.95,0.0,-0.97951,1e-05,3.7967]
[1777231809671,46.69,78228.15,0.0,-0.97945,1e-05,3.8062]
[1777231810987,46.69,78229.42,0.0,-0.97943,1e-05,3.8092]
[1777231811019,46.69,78229.42,0.0,-0.97943,1e-05,3.8092]
[1777231811039,46.69,78229.42,0.0,-0.97943,1e-05,3.8092]
[1777231811270,46.69,78229.42,0.0,-0.97943,1e-05,3.8092]
[1777231811685,46.69,78229.79,0.0,-0.97943,1e-05,3.8102]
[1777231816720,46.69,78230.35,0.0,-0.97941,1e-05,3.81232]
[1777231818178,46.69,78230.93,0.0,-0.97941,1e-05,3.81378]
[1777231818275,46.69,78230.93,0.0,-0.97941,1e-05,3.81378]
[1777231818297,46.69,78230.93,0.0,-0.97941,1e-05,3.81378]
[1777231818521,46.69,78230.93,0.0,-0.97941,1e-05,3.81378]
[1777231818734,46.7,78230.13,0.0,-0.97942,1e-05,3.81217]
[1777231823770,46.7,78231.32,0.0,-0.97939,1e-05,3.81569]
[1777231824777,46.7,78239.39,0.0,-0.97928,1e-05,3.8338]
[1777231825784,46.7,78244.44,0.0,-0.97921,1e-05,3.84523]
[1777231826790,46.7,78243.27,0.0,-0.97922,1e-05,3.84276]
[1777231828040,46.7,78241.67,0.0,-0.97925,1e-05,3.83931]
[1777231828142,46.7,78241.67,0.0,-0.97925,1e-05,3.83931]
[1777231828268,46.7,78241.67,0.0,-0.97925,1e-05,3.83931]
[1777231828805,46.7,78242.65,0.0,-0.97923,1e-05,3.84162]
[1777231829811,46.7,78232.78,0.0,-0.97937,1e-05,3.81978]
[1777231831826,46.7,78231.43,0.0,-0.97939,1e-05,3.8151]
[1777231832735,46.7,78231.43,0.0,-0.97939,1e-05,3.8151]
[1777231832771,46.7,78231.43,0.0,-0.97939,1e-05,3.8151]
[1777231832831,46.7,78231.43,0.0,-0.97939,1e-05,3.8151]
[1777231832833,46.7,78231.18,0.0,-0.9794,1e-05,3.81471]
[1777231833022,46.7,78231.18,0.0,-0.9794,1e-05,3.81471]
[1777231838874,46.7,78231.52,0.0,-0.97939,1e-05,3.81648]
[1777231839882,46.7,78227.35,0.0,-0.97944,1e-05,3.8074]
[1777231843319,46.71,78224.76,0.0,-0.97947,1e-05,3.80219]
[1777231843518,46.71,78224.76,0.0,-0.97947,1e-05,3.80219]
[1777231843524,46.71,78224.76,0.0,-0.97947,1e-05,3.80219]
[1777231843775,46.71,78224.76,0.0,-0.97947,1e-05,3.80219]
[1777231843850,46.71,78224.76,0.0,-0.97947,1e-05,3.80238]
[1777231848945,46.71,78222.75,0.0,-0.97949,1e-05,3.79889]
[1777231853980,46.71,78223.12,0.0,-0.97948,1e-05,3.8007]
[1777231859015,46.72,78223.44,0.0,-0.97947,1e-05,3.80259]
[1777231862167,46.72,78223.69,0.0,-0.97947,1e-05,3.80353]
[1777231862269,46.72,78223.69,0.0,-0.97947,1e-05,3.80353]
[1777231862275,46.72,78223.69,0.0,-0.97947,1e-05,3.80353]
[1777231862518,46.72,78223.69,0.0,-0.97947,1e-05,3.80353]
[1777231862620,46.72,78223.69,0.0,-0.97946,1e-05,3.80372]
[1777231865057,46.72,78226.98,0.0,-0.97942,1e-05,3.81158]
[1777231866662,46.72,78226.98,0.0,-0.97942,1e-05,3.81158]
[1777231866770,46.72,78226.98,0.0,-0.97942,1e-05,3.81158]
[1777231866778,46.72,78226.98,0.0,-0.97942,1e-05,3.81158]
[1777231866871,46.72,78237.06,0.0,-0.97927,1e-05,3.83415]
[1777231867020,46.72,78237.06,0.0,-0.97927,1e-05,3.83415]
[1777231867071,46.72,78236.64,0.0,-0.97928,1e-05,3.83336]
[1777231873603,46.72,78236.06,0.0,-0.97928,1e-05,3.83264]
[1777231875855,46.72,78234.1,0.0,-0.97931,1e-05,3.8287]
[1777231875867,46.72,78230.07,0.0,-0.97936,1e-05,3.8199]
[1777231876018,46.72,78230.07,0.0,-0.97936,1e-05,3.8199]
[1777231876027,46.72,78230.07,0.0,-0.97936,1e-05,3.8199]
[1777231876275,46.72,78230.07,0.0,-0.97936,1e-05,3.8199]
[1777231882182,46.73,78228.74,0.0,-0.97937,1e-05,3.81813]
[1777231883189,46.73,78222.14,0.0,-0.97946,1e-05,3.80367]
[1777231884852,46.73,78222.14,0.0,-0.97946,1e-05,3.80367]
[1777231885019,46.73,78222.14,0.0,-0.97946,1e-05,3.80367]
[1777231884953,46.73,78212.09,0.0,-0.9796,1e-05,3.78166]
[1777231885086,46.73,78212.09,0.0,-0.9796,1e-05,3.78166]
[1777231885270,46.73,78212.09,0.0,-0.9796,1e-05,3.78166]
[1777231885312,46.73,78209.73,0.0,-0.97963,1e-05,3.7767]
[1777231890239,46.73,78205.61,0.0,-0.97968,1e-05,3.76882]
[1777231892252,46.73,78200.45,0.0,-0.97976,1e-05,3.75603]
[1777231894697,46.73,78200.99,0.0,-0.97975,1e-05,3.75748]
[1777231894771,46.73,78200.99,0.0,-0.97975,1e-05,3.75748]
[1777231894938,46.73,78200.99,0.0,-0.97975,1e-05,3.75748]
[1777231895020,46.73,78200.99,0.0,-0.97975,1e-05,3.75748]
[1777231894798,46.74,78205.5,0.0,-0.97969,1e-05,3.76765]
[1777231898922,46.74,78206.83,0.0,-0.97966,1e-05,3.77129]
[1777231898979,46.74,78206.83,0.0,-0.97966,1e-05,3.77129]
[1777231899023,46.74,78206.83,0.0,-0.97966,1e-05,3.77129]
[1777231899023,46.74,78206.17,0.0,-0.97967,1e-05,3.77032]
[1777231904336,46.74,78206.23,0.0,-0.97966,1e-05,3.77163]
[1777231906577,46.74,78206.19,0.0,-0.97966,1e-05,3.77177]
[1777231906725,46.74,78206.19,0.0,-0.97966,1e-05,3.77177]
[1777231906771,46.74,78206.19,0.0,-0.97966,1e-05,3.77177]
[1777231906826,46.74,78203.53,0.0,-0.9797,1e-05,3.76616]
[1777231908364,46.74,78200.01,0.0,-0.97974,1e-05,3.75892]
[1777231909371,46.75,78193.76,0.0,-0.97982,1e-05,3.74548]
[1777231910376,46.75,78193.76,0.0,-0.97982,1e-05,3.74548]
[1777231910519,46.75,78193.76,0.0,-0.97982,1e-05,3.74548]
[1777231910605,46.75,78193.76,0.0,-0.97982,1e-05,3.74548]
[1777231910770,46.75,78193.76,0.0,-0.97982,1e-05,3.74548]
[1777231910818,46.75,78190.27,0.0,-0.97987,1e-05,3.73812]
[1777231919441,46.75,78190.15,0.0,-0.97985,1e-05,3.74036]
[1777231922013,46.75,78190.89,0.0,-0.97984,1e-05,3.74225]
[1777231922020,46.75,78190.89,0.0,-0.97984,1e-05,3.74225]
[1777231922224,46.75,78190.8,0.0,-0.97984,1e-05,3.74231]
[1777231922271,46.75,78190.8,0.0,-0.97984,1e-05,3.74231]
[1777231922462,46.76,78190.78,0.0,-0.97984,1e-05,3.74253]
[1777231927497,46.76,78189.26,0.0,-0.97985,1e-05,3.74051]
[1777231930788,46.76,78190.34,0.0,-0.97984,1e-05,3.74338]
[1777231931003,46.76,78190.34,0.0,-0.97984,1e-05,3.74338]
[1777231931023,46.76,78190.34,0.0,-0.97984,1e-05,3.74338]
[1777231930840,46.76,78190.68,0.0,-0.97983,1e-05,3.74438]
[1777231931525,46.76,78191.59,0.0,-0.97982,1e-05,3.74661]
[1777231936560,46.77,78189.53,0.0,-0.97984,1e-05,3.74334]
[1777231938956,46.77,78189.61,0.0,-0.97983,1e-05,3.74376]
[1777231939019,46.77,78189.61,0.0,-0.97983,1e-05,3.74376]
[1777231939059,46.77,78187.38,0.0,-0.97986,1e-05,3.73913]
[1777231939251,46.77,78187.38,0.0,-0.97986,1e-05,3.73913]
[1777231939277,46.77,78187.38,0.0,-0.97986,1e-05,3.73913]
[1777231939581,46.77,78182.4,0.0,-0.97993,1e-05,3.72852]
[1777231940588,46.77,78173.93,0.0,-0.98004,1e-05,3.71036]
[1777231941596,46.77,78168.41,0.0,-0.98011,1e-05,3.69869]
[1777231943609,46.77,78163.22,0.0,-0.98018,1e-05,3.68811]
[1777231944260,46.77,78163.22,0.0,-0.98018,1e-05,3.68811]
[1777231944270,46.77,78163.22,0.0,-0.98018,1e-05,3.68811]
[1777231944501,46.77,78163.22,0.0,-0.98018,1e-05,3.68811]
[1777231944523,46.77,78163.22,0.0,-0.98018,1e-05,3.68811]
[1777231944616,46.77,78162.34,0.0,-0.98019,1e-05,3.68655]
[1777231946630,46.77,78153.49,0.0,-0.9803,1e-05,3.66817]
[1777231947637,46.78,78147.17,0.0,-0.98038,1e-05,3.65496]
[1777231949651,46.77,78143.11,0.0,-0.98044,1e-05,3.64533]
[1777231951583,46.77,78142.84,0.0,-0.98045,1e-05,3.64431]
[1777231951770,46.77,78142.84,0.0,-0.98045,1e-05,3.64431]
[1777231951951,46.77,78142.84,0.0,-0.98045,1e-05,3.64431]
[1777231952019,46.77,78142.84,0.0,-0.98045,1e-05,3.64431]
[1777231952052,46.77,78143.0,0.0,-0.98046,1e-05,3.64228]
[1777231955695,46.77,78149.54,0.0,-0.98038,1e-05,3.65542]
[1777231957353,46.77,78148.6,0.0,-0.98039,1e-05,3.65381]
[1777231957518,46.77,78148.6,0.0,-0.98039,1e-05,3.65381]
[1777231957866,46.77,78148.6,0.0,-0.98039,1e-05,3.65381]
[1777231958020,46.77,78148.6,0.0,-0.98039,1e-05,3.65381]
[1777231957877,46.77,78147.3,0.0,-0.9804,1e-05,3.65144]
[1777231963130,46.78,78145.92,0.0,-0.98041,1e-05,3.65058]
[1777231963275,46.78,78145.92,0.0,-0.98041,1e-05,3.65058]
[1777231963624,46.78,78145.92,0.0,-0.98041,1e-05,3.65058]
[1777231963768,46.78,78145.92,0.0,-0.98041,1e-05,3.65058]
[1777231963869,46.78,78145.16,0.0,-0.98042,1e-05,3.6485]
[1777231969792,46.77,78149.06,0.0,-0.98038,1e-05,3.65512]
[1777231970573,46.77,78149.06,0.0,-0.98038,1e-05,3.65512]
[1777231970768,46.77,78149.06,0.0,-0.98038,1e-05,3.65512]
[1777231970831,46.77,78152.04,0.0,-0.98034,1e-05,3.66194]
[1777231971295,46.77,78152.04,0.0,-0.98034,1e-05,3.66194]
[1777231971524,46.77,78152.04,0.0,-0.98034,1e-05,3.66194]
[1777231973852,46.77,78148.55,0.0,-0.98038,1e-05,3.65568]
[1777231975036,46.77,78148.55,0.0,-0.98038,1e-05,3.65568]
[1777231975274,46.77,78150.52,0.0,-0.98035,1e-05,3.65947]
[1777231976079,46.77,78150.52,0.0,-0.98035,1e-05,3.65947]
[1777231976273,46.77,78150.12,0.0,-0.98036,1e-05,3.65902]
[1777231976873,46.77,78148.71,0.0,-0.98038,1e-05,3.65555]
[1777231978887,46.77,78156.72,0.0,-0.98028,1e-05,3.67188]
[1777231979871,46.77,78156.72,0.0,-0.98028,1e-05,3.67188]
[1777231980020,46.77,78156.72,0.0,-0.98028,1e-05,3.67188]
[1777231979894,46.77,78161.44,0.0,-0.98021,1e-05,3.68246]
[1777231981567,46.77,78160.08,0.0,-0.98023,1e-05,3.67991]
[1777231981768,46.77,78160.08,0.0,-0.98023,1e-05,3.67991]
[1777231983685,46.78,78158.87,0.0,-0.98024,1e-05,3.67808]
[1777231983769,46.78,78158.87,0.0,-0.98024,1e-05,3.67808]
[1777231983922,46.78,78157.95,0.0,-0.98025,1e-05,3.67649]
[1777231985627,46.78,78157.76,0.0,-0.98025,1e-05,3.67648]
[1777231985772,46.78,78157.76,0.0,-0.98025,1e-05,3.67648]
[1777231985936,46.78,78154.55,0.0,-0.98029,1e-05,3.66996]
[1777231986943,46.78,78150.81,0.0,-0.98034,1e-05,3.66232]
[1777231989878,46.78,78150.19,0.0,-0.98035,1e-05,3.66008]
[1777231990018,46.78,78150.19,0.0,-0.98035,1e-05,3.66008]
[1777231990083,46.78,78147.18,0.0,-0.98039,1e-05,3.65404]
[1777231990257,46.78,78147.18,0.0,-0.98039,1e-05,3.65404]
[1777231990268,46.78,78147.18,0.0,-0.98039,1e-05,3.65404]
[1777231995070,46.78,78147.01,0.0,-0.98039,1e-05,3.65366]
[1777231995104,46.78,78146.4,0.0,-0.9804,1e-05,3.65192]
[1777231995273,46.78,78146.4,0.0,-0.9804,1e-05,3.65192]
[1777231995525,46.78,78146.4,0.0,-0.9804,1e-05,3.65192]
[1777231995778,46.78,78146.4,0.0,-0.9804,1e-05,3.65192]
[1777231996006,46.78,78145.39,0.0,-0.98042,1e-05,3.64932]
[1777232001592,46.77,78145.17,0.0,-0.98043,1e-05,3.64757]
[1777232002949,46.77,78146.12,0.0,-0.98042,1e-05,3.64835]
[1777232003019,46.77,78146.12,0.0,-0.98042,1e-05,3.64835]
[1777232005076,46.76,78150.73,0.0,-0.98037,1e-05,3.65698]
[1777232005743,46.76,78150.73,0.0,-0.98037,1e-05,3.65698]
[1777232005767,46.76,78150.73,0.0,-0.98037,1e-05,3.65698]
[1777232007267,46.77,78148.09,0.0,-0.9804,1e-05,3.6522]
[1777232008097,46.77,78146.59,0.0,-0.98042,1e-05,3.64942]
[1777232010111,46.77,78139.68,0.0,-0.9805,1e-05,3.63551]
[1777232010192,46.77,78139.68,0.0,-0.9805,1e-05,3.63551]
[1777232010269,46.77,78139.68,0.0,-0.9805,1e-05,3.63551]
[1777232012125,46.77,78143.79,0.0,-0.98046,1e-05,3.64157]
[1777232013132,46.77,78148.99,0.0,-0.98039,1e-05,3.65366]
[1777232014254,46.77,78148.81,0.0,-0.98039,1e-05,3.65328]
[1777232014268,46.77,78148.81,0.0,-0.98039,1e-05,3.65328]
[1777232015146,46.77,78148.89,0.0,-0.98038,1e-05,3.65433]
[1777232015642,46.77,78148.89,0.0,-0.98038,1e-05,3.65433]
[1777232015771,46.77,78148.89,0.0,-0.98038,1e-05,3.65433]
[1777232018167,46.77,78143.81,0.0,-0.98046,1e-05,3.64216]
[1777232020200,46.77,78142.39,0.0,-0.98048,1e-05,3.63871]
[1777232020267,46.77,78142.39,0.0,-0.98048,1e-05,3.63871]
[1777232020306,46.77,78142.39,0.0,-0.98048,1e-05,3.63871]
[1777232020518,46.77,78142.39,0.0,-0.98048,1e-05,3.63871]
[1777232020619,46.77,78138.62,0.0,-0.98053,1e-05,3.63025]
[1777232026224,46.76,78135.37,0.0,-0.98059,1e-05,3.62103]
[1777232027336,46.76,78135.37,0.0,-0.98059,1e-05,3.62103]
[1777232027519,46.76,78135.37,0.0,-0.98059,1e-05,3.62103]
[1777232030113,46.76,78134.78,0.0,-0.9806,1e-05,3.61903]
[1777232030169,46.76,78133.69,0.0,-0.98062,1e-05,3.61597]
[1777232030268,46.76,78133.69,0.0,-0.98062,1e-05,3.61597]
[1777232033953,46.76,78133.53,0.0,-0.98063,1e-05,3.61526]
[1777232034020,46.76,78133.53,0.0,-0.98063,1e-05,3.61526]
[1777232036502,46.75,78135.73,0.0,-0.98061,1e-05,3.61849]
[1777232036519,46.75,78135.73,0.0,-0.98061,1e-05,3.61849]
[1777232038275,46.75,78138.18,0.0,-0.98057,1e-05,3.62469]
[1777232038520,46.75,78138.18,0.0,-0.98057,1e-05,3.62469]
[1777232038621,46.76,78137.14,0.0,-0.98058,1e-05,3.62295]
[1777232040477,46.76,78138.7,0.0,-0.98055,1e-05,3.62676]
[1777232040521,46.76,78138.7,0.0,-0.98055,1e-05,3.62676]
[1777232046581,46.77,78140.64,0.0,-0.98051,1e-05,3.6337]
[1777232046772,46.77,78140.64,0.0,-0.98051,1e-05,3.6337]
[1777232048623,46.77,78139.27,0.0,-0.98052,1e-05,3.63171]
[1777232048768,46.77,78139.27,0.0,-0.98052,1e-05,3.63171]
[1777232048832,46.77,78138.99,0.0,-0.98052,1e-05,3.63158]
[1777232052410,46.78,78135.36,0.0,-0.98056,1e-05,3.62574]
[1777232057445,46.78,78134.39,0.0,-0.98056,1e-05,3.6261]
[1777232061472,46.79,78127.92,0.0,-0.98063,1e-05,3.61428]
[1777232063136,46.79,78127.92,0.0,-0.98063,1e-05,3.61428]
[1777232068054,46.79,78124.56,0.0,-0.98067,1e-05,3.60713]
[1777232068155,46.79,78123.0,0.0,-0.9807,1e-05,3.60347]
[1777232068268,46.79,78123.0,0.0,-0.9807,1e-05,3.60347]
[1777232073557,46.79,78122.42,0.0,-0.9807,1e-05,3.60259]
[1777232076579,46.8,78128.37,0.0,-0.98062,1e-05,3.61593]
[1777232078593,46.8,78129.72,0.0,-0.98059,1e-05,3.61978]
[1777232083628,46.81,78129.84,0.0,-0.98058,1e-05,3.62244]
[1777232088663,46.81,78129.62,0.0,-0.98056,1e-05,3.62432]
[1777232093698,46.82,78129.49,0.0,-0.98055,1e-05,3.62637]
[1777232095711,46.82,78136.98,0.0,-0.98045,1e-05,3.64328]
[1777232096724,46.82,78142.26,0.0,-0.98037,1e-05,3.65502]
[1777232097727,46.83,78167.05,0.0,-0.98004,1e-05,3.70889]
[1777232098734,46.83,78173.42,0.0,-0.97995,1e-05,3.72304]
[1777232100748,46.83,78176.53,0.0,-0.97991,1e-05,3.7304]
[1777232101755,46.83,78185.4,0.0,-0.97978,1e-05,3.75004]
[1777232102762,46.83,78189.24,0.0,-0.97973,1e-05,3.75869]
[1777232103768,46.83,78192.94,0.0,-0.97968,1e-05,3.76703]
[1777232105783,46.83,78182.48,0.0,-0.97982,1e-05,3.74458]
[1777232107129,46.83,78182.48,0.0,-0.97982,1e-05,3.74458]
[1777232107230,46.83,78175.87,0.0,-0.97991,1e-05,3.73043]
[1777232107798,46.83,78166.83,0.0,-0.98003,1e-05,3.71107]
[1777232108805,46.83,78155.62,0.0,-0.98018,1e-05,3.68713]
[1777232109812,46.84,78148.55,0.0,-0.98027,1e-05,3.67225]
[1777232110819,46.84,78143.48,0.0,-0.98033,1e-05,3.66173]
[1777232111270,46.84,78143.48,0.0,-0.98033,1e-05,3.66173]
[1777232111825,46.84,78138.65,0.0,-0.98039,1e-05,3.65177]
[1777232112833,46.84,78127.92,0.0,-0.98053,1e-05,3.62925]
[1777232113840,46.84,78115.29,0.0,-0.9807,1e-05,3.60285]
[1777232114847,46.84,78097.81,0.0,-0.98093,1e-05,3.56556]
[1777232115854,46.84,78084.72,0.0,-0.9811,1e-05,3.53779]
[1777232116861,46.84,78078.51,0.0,-0.98118,1e-05,3.52457]
[1777232118875,46.84,78090.18,0.0,-0.98103,1e-05,3.54851]
[1777232119882,46.84,78094.21,0.0,-0.98098,1e-05,3.55756]
[1777232124917,46.85,78100.82,0.0,-0.98087,1e-05,3.57434]
[1777232125771,46.85,78100.82,0.0,-0.98087,1e-05,3.57434]
[1777232126018,46.85,78100.82,0.0,-0.98087,1e-05,3.57434]
[1777232126932,46.85,78112.78,0.0,-0.98071,1e-05,3.60071]
[1777232127939,46.85,78114.63,0.0,-0.98068,1e-05,3.60513]
[1777232131966,46.86,78119.63,0.0,-0.98061,1e-05,3.61578]
[1777232132974,46.86,78126.74,0.0,-0.98052,1e-05,3.63138]
[1777232134170,46.86,78128.51,0.0,-0.98049,1e-05,3.63559]
[1777232136049,46.86,78129.22,0.0,-0.98048,1e-05,3.63754]
[1777232137001,46.86,78144.4,0.0,-0.98027,1e-05,3.67091]
[1777232138009,46.86,78142.6,0.0,-0.98029,1e-05,3.66741]
[1777232141034,46.87,78138.38,0.0,-0.98034,1e-05,3.65949]
[1777232142598,46.87,78136.62,0.0,-0.98036,1e-05,3.6561]
[1777232142770,46.87,78136.62,0.0,-0.98036,1e-05,3.6561]
[1777232142825,46.87,78136.62,0.0,-0.98036,1e-05,3.6561]
[1777232143021,46.87,78136.62,0.0,-0.98036,1e-05,3.6561]
[1777232143063,46.87,78136.88,0.0,-0.98036,1e-05,3.65705]
[1777232146095,46.87,78143.4,0.0,-0.98026,1e-05,3.67223]
[1777232148503,46.88,78143.35,0.0,-0.98026,1e-05,3.67286]
[1777232148521,46.88,78143.35,0.0,-0.98026,1e-05,3.67286]
[1777232154151,46.88,78157.32,0.0,-0.98006,1e-05,3.70524]
[1777232155157,46.88,78162.92,0.0,-0.97998,1e-05,3.71775]
[1777232156165,46.88,78164.29,0.0,-0.97996,1e-05,3.72104]
[1777232159608,46.89,78163.99,0.0,-0.97996,1e-05,3.72128]
[1777232159770,46.89,78163.99,0.0,-0.97996,1e-05,3.72128]
[1777232159846,46.89,78163.99,0.0,-0.97996,1e-05,3.72128]
[1777232160021,46.89,78163.99,0.0,-0.97996,1e-05,3.72128]
[1777232160197,46.89,78163.92,0.0,-0.97996,1e-05,3.72142]
[1777232164225,46.89,78189.5,0.0,-0.9796,1e-05,3.77845]
[1777232165232,46.89,78200.89,0.0,-0.97944,1e-05,3.80382]
[1777232166239,46.89,78199.28,0.0,-0.97947,1e-05,3.80047]
[1777232167246,46.89,78199.31,0.0,-0.97946,1e-05,3.80069]
[1777232168253,46.89,78212.76,0.0,-0.97928,1e-05,3.8306]
[1777232169260,46.89,78228.12,0.0,-0.97906,1e-05,3.86495]
[1777232170267,46.89,78232.56,0.0,-0.979,1e-05,3.87499]
[1777232171274,46.89,78235.28,0.0,-0.97896,1e-05,3.88113]
[1777232176309,46.89,78229.79,0.0,-0.97904,1e-05,3.86901]
[1777232180238,46.89,78229.76,0.0,-0.97904,1e-05,3.86903]
[1777232180272,46.89,78229.76,0.0,-0.97904,1e-05,3.86903]
[1777232187957,46.9,78228.24,0.0,-0.97906,1e-05,3.86596]
[1777232188022,46.9,78228.24,0.0,-0.97906,1e-05,3.86596]
[1777232188398,46.9,78228.24,0.0,-0.97905,1e-05,3.86619]
[1777232188519,46.9,78228.24,0.0,-0.97905,1e-05,3.86619]
[1777232188600,46.9,78228.05,0.0,-0.97906,1e-05,3.86582]
[1777232190407,46.9,78222.64,0.0,-0.97913,1e-05,3.85388]
[1777232193313,46.9,78222.27,0.0,-0.97915,1e-05,3.85115]
[1777232193518,46.9,78220.26,0.0,-0.97917,1e-05,3.84675]
[1777232199471,46.9,78216.4,0.0,-0.97922,1e-05,3.8389]
[1777232203182,46.9,78218.89,0.0,-0.97919,1e-05,3.84465]
[1777232203275,46.9,78218.89,0.0,-0.97919,1e-05,3.84465]
[1777232203557,46.9,78219.88,0.0,-0.97917,1e-05,3.84695]
[1777232203770,46.9,78219.88,0.0,-0.97917,1e-05,3.84695]
[1777232203869,46.9,78218.75,0.0,-0.97919,1e-05,3.84453]
[1777232208484,46.9,78219.61,0.0,-0.97917,1e-05,3.84684]
[1777232208521,46.9,78219.61,0.0,-0.97917,1e-05,3.84684]
[1777232213305,46.9,78218.83,0.0,-0.97918,1e-05,3.84548]
[1777232213529,46.9,78219.77,0.0,-0.97917,1e-05,3.84768]
[1777232213563,46.9,78219.77,0.0,-0.97917,1e-05,3.84768]
[1777232213769,46.9,78219.77,0.0,-0.97917,1e-05,3.84768]
[1777232213870,46.9,78219.25,0.0,-0.97917,1e-05,3.84662]
[1777232215584,46.9,78214.96,0.0,-0.97923,1e-05,3.83728]
[1777232216444,46.9,78214.96,0.0,-0.97923,1e-05,3.83728]
[1777232216521,46.9,78214.96,0.0,-0.97923,1e-05,3.83728]
[1777232220562,46.91,78214.96,0.0,-0.97923,1e-05,3.83774]
[1777232220779,46.91,78214.96,0.0,-0.97923,1e-05,3.83774]
[1777232220842,46.91,78214.96,0.0,-0.97923,1e-05,3.83774]
[1777232221019,46.91,78214.96,0.0,-0.97923,1e-05,3.83774]
[1777232221121,46.91,78216.0,0.0,-0.97922,1e-05,3.84017]
[1777232223640,46.91,78220.15,0.0,-0.97916,1e-05,3.84973]
[1777232225219,46.91,78220.15,0.0,-0.97916,1e-05,3.84973]
[1777232225270,46.91,78220.15,0.0,-0.97916,1e-05,3.84973]
[1777232226661,46.91,78214.57,0.0,-0.97923,1e-05,3.83762]
[1777232230211,46.91,78213.66,0.0,-0.97924,1e-05,3.83583]
[1777232230274,46.91,78213.66,0.0,-0.97924,1e-05,3.83583]
[1777232230513,46.91,78214.53,0.0,-0.97923,1e-05,3.83788]
[1777232230523,46.91,78214.53,0.0,-0.97923,1e-05,3.83788]
[1777232230688,46.91,78213.84,0.0,-0.97924,1e-05,3.83646]
[1777232235723,46.91,78214.35,0.0,-0.97923,1e-05,3.83817]
[1777232238041,46.91,78214.36,0.0,-0.97923,1e-05,3.8383]
[1777232238272,46.91,78214.36,0.0,-0.97923,1e-05,3.8383]
[1777232243780,46.91,78209.83,0.0,-0.97928,1e-05,3.82903]
[1777232245302,46.91,78209.83,0.0,-0.97928,1e-05,3.82903]
[1777232245518,46.91,78208.77,0.0,-0.9793,1e-05,3.82681]
[1777232246054,46.91,78208.77,0.0,-0.9793,1e-05,3.82681]
[1777232246267,46.91,78208.77,0.0,-0.9793,1e-05,3.82681]
[1777232246336,46.91,78208.11,0.0,-0.97931,1e-05,3.82547]
[1777232248815,46.92,78202.93,0.0,-0.97938,1e-05,3.81439]
[1777232250177,46.92,78202.93,0.0,-0.97938,1e-05,3.81439]
[1777232250288,46.92,78202.93,0.0,-0.97938,1e-05,3.81439]
[1777232252843,46.92,78198.85,0.0,-0.97944,1e-05,3.80402]
[1777232254204,46.92,78198.85,0.0,-0.97944,1e-05,3.80402]
[1777232254270,46.92,78198.85,0.0,-0.97944,1e-05,3.80402]
[1777232254376,46.92,78198.85,0.0,-0.97944,1e-05,3.80402]
[1777232254519,46.92,78199.97,0.0,-0.97942,1e-05,3.80666]
[1777232254857,46.92,78199.79,0.0,-0.97942,1e-05,3.80642]
[1777232259892,46.92,78195.92,0.0,-0.97947,1e-05,3.7987]
[1777232261162,46.92,78195.92,0.0,-0.97947,1e-05,3.7987]
[1777232261271,46.92,78195.92,0.0,-0.97947,1e-05,3.7987]
[1777232264121,46.92,78192.19,0.0,-0.97952,1e-05,3.79102]
[1777232264215,46.92,78192.19,0.0,-0.97952,1e-05,3.79102]
[1777232264272,46.92,78192.19,0.0,-0.97952,1e-05,3.79102]
[1777232264373,46.92,78190.31,0.0,-0.97954,1e-05,3.78706]
[1777232267948,46.92,78185.83,0.0,-0.9796,1e-05,3.77796]
[1777232269125,46.92,78185.83,0.0,-0.9796,1e-05,3.77796]
[1777232269272,46.92,78185.83,0.0,-0.9796,1e-05,3.77796]
[1777232269645,46.92,78187.15,0.0,-0.97958,1e-05,3.78106]
[1777232269770,46.92,78187.15,0.0,-0.97958,1e-05,3.78106]
[1777232269962,46.93,78185.8,0.0,-0.9796,1e-05,3.77828]
[1777232273990,46.93,78179.07,0.0,-0.97969,1e-05,3.76431]
[1777232276009,46.93,78172.43,0.0,-0.97977,1e-05,3.75023]
[1777232277401,46.93,78172.43,0.0,-0.97977,1e-05,3.75023]
[1777232277521,46.93,78169.26,0.0,-0.97981,1e-05,3.74356]
[1777232282047,46.93,78162.86,0.0,-0.97989,1e-05,3.7309]
[1777232285068,46.94,78162.8,0.0,-0.97989,1e-05,3.73161]
[1777232286029,46.94,78162.8,0.0,-0.97989,1e-05,3.73161]
[1777232286273,46.94,78162.8,0.0,-0.97989,1e-05,3.73161]
[1777232286286,46.94,78166.34,0.0,-0.97984,1e-05,3.73959]
[1777232286637,46.94,78166.34,0.0,-0.97984,1e-05,3.73959]
[1777232286771,46.94,78166.34,0.0,-0.97984,1e-05,3.73959]
[1777232287081,46.94,78167.01,0.0,-0.97983,1e-05,3.74132]
[1777232288989,46.94,78165.93,0.0,-0.97984,1e-05,3.73923]
[1777232289022,46.94,78165.93,0.0,-0.97984,1e-05,3.73923]
[1777232292117,46.94,78170.91,0.0,-0.97977,1e-05,3.75115]
[1777232292846,46.94,78170.91,0.0,-0.97977,1e-05,3.75115]
[1777232293019,46.94,78170.91,0.0,-0.97977,1e-05,3.75115]
[1777232293559,46.94,78172.41,0.0,-0.97974,1e-05,3.75467]
[1777232293769,46.94,78172.41,0.0,-0.97974,1e-05,3.75467]
[1777232294131,46.94,78168.01,0.0,-0.9798,1e-05,3.74532]
[1777232295013,46.94,78168.01,0.0,-0.9798,1e-05,3.74532]
[1777232295271,46.94,78168.01,0.0,-0.9798,1e-05,3.74532]
[1777232301179,46.95,78166.92,0.0,-0.97981,1e-05,3.74478]
[1777232302654,46.95,78165.3,0.0,-0.97983,1e-05,3.74151]
[1777232302769,46.95,78165.3,0.0,-0.97983,1e-05,3.74151]
[1777232303241,46.95,78165.3,0.0,-0.97983,1e-05,3.74151]
[1777232303268,46.95,78165.3,0.0,-0.97983,1e-05,3.74151]
[1777232303284,46.95,78166.06,0.0,-0.97981,1e-05,3.74343]
[1777232305208,46.95,78160.18,0.0,-0.97989,1e-05,3.73117]
[1777232306269,46.95,78160.18,0.0,-0.97989,1e-05,3.73117]
[1777232306518,46.95,78158.29,0.0,-0.97991,1e-05,3.72735]
[1777232307145,46.95,78158.29,0.0,-0.97991,1e-05,3.72735]
[1777232307269,46.95,78158.29,0.0,-0.97991,1e-05,3.72735]
[1777232307281,46.95,78156.88,0.0,-0.97993,1e-05,3.72457]
[1777232308229,46.95,78150.29,0.0,-0.98002,1e-05,3.71059]
[1777232309120,46.95,78150.29,0.0,-0.98002,1e-05,3.71059]
[1777232309269,46.95,78150.29,0.0,-0.98002,1e-05,3.71059]
[1777232312032,46.96,78145.72,0.0,-0.98008,1e-05,3.69973]
[1777232312273,46.96,78145.72,0.0,-0.98008,1e-05,3.69973]
[1777232312974,46.96,78144.34,0.0,-0.9801,1e-05,3.69708]
[1777232313025,46.96,78144.34,0.0,-0.9801,1e-05,3.69708]
[1777232313264,46.96,78144.67,0.0,-0.98009,1e-05,3.69814]
[1777232316284,46.96,78149.71,0.0,-0.98002,1e-05,3.71007]
[1777232316918,46.96,78149.71,0.0,-0.98002,1e-05,3.71007]
[1777232317021,46.96,78149.71,0.0,-0.98002,1e-05,3.71007]
[1777232319727,46.96,78147.15,0.0,-0.98005,1e-05,3.70551]
[1777232319769,46.96,78147.15,0.0,-0.98005,1e-05,3.70551]
[1777232320313,46.97,78145.85,0.0,-0.98006,1e-05,3.70304]
[1777232320929,46.97,78145.85,0.0,-0.98006,1e-05,3.70304]
[1777232321024,46.97,78145.85,0.0,-0.98006,1e-05,3.70304]
[1777232324341,46.97,78140.33,0.0,-0.98013,1e-05,3.69251]
[1777232324901,46.97,78140.33,0.0,-0.98013,1e-05,3.69251]
[1777232325028,46.97,78140.33,0.0,-0.98013,1e-05,3.69251]
[1777232325130,46.97,78140.33,0.0,-0.98013,1e-05,3.69251]
[1777232325271,46.97,78140.33,0.0,-0.98013,1e-05,3.69251]
[1777232325347,46.97,78139.78,0.0,-0.98013,1e-05,3.69168]
[1777232329376,46.97,78133.87,0.0,-0.9802,1e-05,3.68042]
[1777232329983,46.97,78133.87,0.0,-0.9802,1e-05,3.68042]
[1777232330020,46.97,78133.87,0.0,-0.9802,1e-05,3.68042]
[1777232331390,46.98,78120.06,0.0,-0.98038,1e-05,3.65157]
[1777232331921,46.98,78120.06,0.0,-0.98038,1e-05,3.65157]
[1777232332020,46.98,78120.06,0.0,-0.98038,1e-05,3.65157]
[1777232332274,46.98,78120.06,0.0,-0.98038,1e-05,3.65157]
[1777232332397,46.98,78118.65,0.0,-0.9804,1e-05,3.64894]
[1777232332519,46.98,78118.65,0.0,-0.9804,1e-05,3.64894]
[1777232333403,46.98,78119.07,0.0,-0.98039,1e-05,3.65027]
[1777232338439,46.99,78123.07,0.0,-0.98032,1e-05,3.66098]
[1777232341217,46.99,78126.22,0.0,-0.98027,1e-05,3.66856]
[1777232341272,46.99,78126.22,0.0,-0.98027,1e-05,3.66856]
[1777232343861,46.99,78123.01,0.0,-0.98031,1e-05,3.66285]
[1777232344019,46.99,78123.01,0.0,-0.98031,1e-05,3.66285]
[1777232344481,46.99,78123.34,0.0,-0.9803,1e-05,3.66395]
[1777232349516,47.0,78123.52,0.0,-0.98029,1e-05,3.66668]
[1777232351477,47.0,78123.52,0.0,-0.98029,1e-05,3.66668]
[1777232351520,47.0,78123.45,0.0,-0.98028,1e-05,3.66691]
[1777232356758,47.01,78123.33,0.0,-0.98028,1e-05,3.66817]
[1777232356768,47.01,78123.33,0.0,-0.98028,1e-05,3.66817]
[1777232357328,47.01,78123.33,0.0,-0.98028,1e-05,3.66817]
[1777232357518,47.01,78122.77,0.0,-0.98028,1e-05,3.66771]
[1777232357572,47.01,78118.65,0.0,-0.98033,1e-05,3.65927]
[1777232358578,47.01,78115.01,0.0,-0.98038,1e-05,3.65187]
[1777232360104,47.01,78115.01,0.0,-0.98038,1e-05,3.65187]
[1777232360270,47.01,78115.01,0.0,-0.98038,1e-05,3.65187]
[1777232362173,47.01,78115.28,0.0,-0.98037,1e-05,3.65324]
[1777232362269,47.01,78115.28,0.0,-0.98037,1e-05,3.65324]
[1777232362274,47.01,78122.14,0.0,-0.98028,1e-05,3.66831]
[1777232362606,47.01,78125.12,0.0,-0.98023,1e-05,3.67506]
[1777232363553,47.01,78125.12,0.0,-0.98023,1e-05,3.67506]
[1777232363773,47.01,78125.12,0.0,-0.98023,1e-05,3.67506]
[1777232367280,47.02,78122.7,0.0,-0.98026,1e-05,3.67093]
[1777232367519,47.02,78122.7,0.0,-0.98026,1e-05,3.67093]
[1777232367381,47.02,78119.29,0.0,-0.9803,1e-05,3.66398]
[1777232367617,47.02,78119.29,0.0,-0.9803,1e-05,3.66398]
[1777232367768,47.02,78119.29,0.0,-0.9803,1e-05,3.66398]
[1777232371787,47.02,78117.5,0.0,-0.98032,1e-05,3.66162]
[1777232372018,47.02,78117.5,0.0,-0.98032,1e-05,3.66162]
[1777232372543,47.02,78117.38,0.0,-0.98033,1e-05,3.6598]
[1777232372772,47.02,78117.38,0.0,-0.98033,1e-05,3.6598]
[1777232372800,47.03,78118.93,0.0,-0.9803,1e-05,3.66348]
[1777232373687,47.03,78123.27,0.0,-0.98024,1e-05,3.67315]
[1777232376851,47.03,78125.77,0.0,-0.98021,1e-05,3.67919]
[1777232377017,47.03,78125.77,0.0,-0.98021,1e-05,3.67919]
[1777232377715,47.03,78121.42,0.0,-0.98026,1e-05,3.67052]
[1777232380747,47.03,78122.2,0.0,-0.98024,1e-05,3.67288]
[1777232380768,47.03,78122.2,0.0,-0.98024,1e-05,3.67288]
[1777232380848,47.03,78121.46,0.0,-0.98025,1e-05,3.67164]
[1777232386168,47.04,78122.48,0.0,-0.98023,1e-05,3.67517]
[1777232386270,47.04,78122.48,0.0,-0.98023,1e-05,3.67517]
[1777232390931,47.04,78123.91,0.0,-0.9802,1e-05,3.6799]
[1777232391021,47.04,78123.91,0.0,-0.9802,1e-05,3.6799]
[1777232391032,47.04,78122.64,0.0,-0.98021,1e-05,3.67749]
[1777232392727,47.04,78123.48,0.0,-0.9802,1e-05,3.67962]
[1777232392768,47.04,78123.48,0.0,-0.9802,1e-05,3.67962]
[1777232394821,47.05,78122.91,0.0,-0.98021,1e-05,3.67904]
[1777232395021,47.05,78122.91,0.0,-0.98021,1e-05,3.67904]
[1777232395037,47.05,78120.71,0.0,-0.98023,1e-05,3.67464]
[1777232400876,47.05,78127.81,0.0,-0.98013,1e-05,3.69185]
[1777232401949,47.05,78127.81,0.0,-0.98013,1e-05,3.69185]
[1777232402021,47.05,78127.81,0.0,-0.98013,1e-05,3.69185]
[1777232402123,47.05,78139.26,0.0,-0.97997,1e-05,3.71685]
[1777232402890,47.05,78139.66,0.0,-0.97996,1e-05,3.71797]
[1777232404913,47.05,78139.66,0.0,-0.97996,1e-05,3.71797]
[1777232405020,47.05,78139.66,0.0,-0.97996,1e-05,3.71797]
[1777232405924,47.06,78139.11,0.0,-0.97997,1e-05,3.71729]
[1777232406022,47.06,78139.11,0.0,-0.97997,1e-05,3.71729]
[1777232406026,47.06,78139.9,0.0,-0.97996,1e-05,3.71926]
[1777232408744,47.06,78139.9,0.0,-0.97995,1e-05,3.71977]
[1777232408768,47.06,78139.9,0.0,-0.97995,1e-05,3.71977]
[1777232411681,47.06,78139.41,0.0,-0.97995,1e-05,3.7195]
[1777232411774,47.06,78139.41,0.0,-0.97995,1e-05,3.7195]
[1777232411953,47.06,78139.93,0.0,-0.97994,1e-05,3.72088]
[1777232412614,47.06,78139.93,0.0,-0.97994,1e-05,3.72088]
[1777232412767,47.06,78139.93,0.0,-0.97994,1e-05,3.72088]
[1777232416988,47.07,78135.9,0.0,-0.97999,1e-05,3.71351]
[1777232418167,47.07,78135.9,0.0,-0.97999,1e-05,3.71351]
[1777232418275,47.07,78135.9,0.0,-0.97999,1e-05,3.71351]
[1777232418756,47.07,78134.65,0.0,-0.98001,1e-05,3.71108]
[1777232418770,47.07,78134.65,0.0,-0.98001,1e-05,3.71108]
[1777232419002,47.07,78134.44,0.0,-0.98001,1e-05,3.71091]
[1777232426053,47.07,78133.64,0.0,-0.98,1e-05,3.71116]
[1777232428021,47.07,78134.46,0.0,-0.97999,1e-05,3.71321]
[1777232428067,47.07,78142.21,0.0,-0.97989,1e-05,3.73027]
[1777232428887,47.07,78142.21,0.0,-0.97989,1e-05,3.73027]
[1777232429020,47.07,78142.21,0.0,-0.97989,1e-05,3.73027]
[1777232429074,47.08,78146.02,0.0,-0.97983,1e-05,3.73879]
[1777232431580,47.08,78147.33,0.0,-0.97981,1e-05,3.74187]
[1777232431777,47.08,78147.27,0.0,-0.97982,1e-05,3.74002]
[1777232437130,47.08,78146.64,0.0,-0.97982,1e-05,3.7401]
[1777232440152,47.08,78151.57,0.0,-0.97975,1e-05,3.75155]
[1777232442156,47.08,78153.48,0.0,-0.97972,1e-05,3.75594]
[1777232442269,47.08,78153.48,0.0,-0.97972,1e-05,3.75594]
[1777232442370,47.08,78156.17,0.0,-0.97969,1e-05,3.76203]
[1777232443289,47.08,78156.17,0.0,-0.97969,1e-05,3.76203]
[1777232443521,47.08,78156.17,0.0,-0.97969,1e-05,3.76203]
[1777232449215,47.09,78158.16,0.0,-0.97965,1e-05,3.76786]
[1777232450835,47.09,78159.09,0.0,-0.97963,1e-05,3.7701]
[1777232451022,47.09,78159.09,0.0,-0.97963,1e-05,3.7701]
[1777232451229,47.09,78163.34,0.0,-0.97958,1e-05,3.77959]
[1777232452204,47.09,78163.34,0.0,-0.97958,1e-05,3.77959]
[1777232452268,47.09,78163.34,0.0,-0.97958,1e-05,3.77959]
[1777232458282,47.09,78164.18,0.0,-0.97956,1e-05,3.78273]
[1777232459201,47.09,78164.18,0.0,-0.97956,1e-05,3.78273]
[1777232459273,47.09,78164.18,0.0,-0.97956,1e-05,3.78273]
[1777232459311,47.09,78164.18,0.0,-0.97955,1e-05,3.78291]
[1777232460157,47.09,78164.18,0.0,-0.97955,1e-05,3.78291]
[1777232460269,47.09,78164.18,0.0,-0.97955,1e-05,3.78291]
[1777232465332,47.1,78163.67,0.0,-0.97955,1e-05,3.78288]
[1777232471376,47.1,78164.11,0.0,-0.97954,1e-05,3.78489]
[1777232474557,47.1,78164.39,0.0,-0.97954,1e-05,3.78584]
[1777232474623,47.1,78164.39,0.0,-0.97954,1e-05,3.78601]
[1777232474769,47.1,78164.39,0.0,-0.97954,1e-05,3.78601]
[1777232475535,47.1,78164.39,0.0,-0.97954,1e-05,3.78601]
[1777232475768,47.1,78164.14,0.0,-0.97954,1e-05,3.78563]
[1777232481446,47.11,78162.61,0.0,-0.97955,1e-05,3.78329]
[1777232482663,47.11,78162.54,0.0,-0.97955,1e-05,3.7833]
[1777232482771,47.11,78162.54,0.0,-0.97955,1e-05,3.7833]
[1777232483460,47.11,78162.65,0.0,-0.97955,1e-05,3.78371]
[1777232483973,47.11,78162.65,0.0,-0.97955,1e-05,3.78371]
[1777232484018,47.11,78162.65,0.0,-0.97955,1e-05,3.78371]
[1777232487488,47.11,78175.93,0.0,-0.97936,1e-05,3.81357]
[1777232488495,47.11,78180.63,0.0,-0.97929,1e-05,3.8247]
[1777232489501,47.11,78182.0,0.0,-0.97927,1e-05,3.82785]
[1777232490881,47.11,78181.06,0.0,-0.97928,1e-05,3.82647]
[1777232491020,47.11,78181.06,0.0,-0.97928,1e-05,3.82647]
[1777232491518,47.11,78181.6,0.0,-0.97928,1e-05,3.82638]
[1777232491986,47.11,78181.6,0.0,-0.97928,1e-05,3.82638]
[1777232492018,47.11,78181.6,0.0,-0.97928,1e-05,3.82638]
[1777232497558,47.12,78180.11,0.0,-0.97928,1e-05,3.82606]
[1777232500853,47.13,78178.98,0.0,-0.97928,1e-05,3.82564]
[1777232501023,47.13,78178.98,0.0,-0.97928,1e-05,3.82564]
[1777232501586,47.13,78179.0,0.0,-0.97928,1e-05,3.82638]
[1777232501919,47.13,78179.0,0.0,-0.97928,1e-05,3.82638]
[1777232502018,47.13,78179.0,0.0,-0.97928,1e-05,3.82638]
[1777232507629,47.14,78178.89,0.0,-0.97925,1e-05,3.83027]
[1777232512664,47.15,78179.31,0.0,-0.97923,1e-05,3.83459]
[1777232516001,47.16,78179.4,0.0,-0.97922,1e-05,3.83613]
[1777232516018,47.16,78179.4,0.0,-0.97922,1e-05,3.83613]
[1777232516694,47.16,78179.25,0.0,-0.97921,1e-05,3.83714]
[1777232517004,47.16,78179.25,0.0,-0.97921,1e-05,3.83714]
[1777232517024,47.16,78179.25,0.0,-0.97921,1e-05,3.83714]
[1777232522736,47.17,78177.79,0.0,-0.9792,1e-05,3.83856]
[1777232524389,47.17,78177.79,0.0,-0.9792,1e-05,3.83856]
[1777232524518,47.17,78177.79,0.0,-0.9792,1e-05,3.83856]
[1777232524620,47.18,78177.88,0.0,-0.9792,1e-05,3.83942]
[1777232525876,47.18,78178.48,0.0,-0.97918,1e-05,3.8414]
[1777232526021,47.18,78178.48,0.0,-0.97918,1e-05,3.8414]
[1777232530978,47.19,78180.57,0.0,-0.97913,1e-05,3.84927]
[1777232531018,47.19,78180.57,0.0,-0.97913,1e-05,3.84927]
[1777232531080,47.19,78182.37,0.0,-0.9791,1e-05,3.8539]
[1777232532344,47.19,78182.37,0.0,-0.9791,1e-05,3.8539]
[1777232532518,47.19,78182.37,0.0,-0.9791,1e-05,3.8539]
[1777232536837,47.2,78189.97,0.0,-0.97897,1e-05,3.87448]
[1777232541871,47.21,78189.8,0.0,-0.97896,1e-05,3.87706]
[1777232546907,47.22,78190.29,0.0,-0.97893,1e-05,3.88109]
[1777232548460,47.22,78190.29,0.0,-0.97893,1e-05,3.88109]
[1777232548518,47.22,78190.29,0.0,-0.97893,1e-05,3.88109]
[1777232548535,47.22,78190.42,0.0,-0.97893,1e-05,3.88196]
[1777232549471,47.22,78190.42,0.0,-0.97893,1e-05,3.88196]
[1777232549517,47.22,78190.42,0.0,-0.97893,1e-05,3.88196]
[1777232554728,47.23,78190.5,0.0,-0.97892,1e-05,3.88303]
[1777232553956,47.23,78193.55,0.0,-0.97887,1e-05,3.89041]
[1777232554772,47.23,78193.55,0.0,-0.97887,1e-05,3.89041]
[1777232554963,47.23,78197.37,0.0,-0.97881,1e-05,3.89951]
[1777232555972,47.23,78210.06,0.0,-0.97863,1e-05,3.9285]
[1777232556978,47.23,78217.11,0.0,-0.97853,1e-05,3.94487]
[1777232558876,47.23,78217.63,0.0,-0.97852,1e-05,3.94652]
[1777232559956,47.24,78217.86,0.0,-0.97851,1e-05,3.94752]
[1777232561006,47.24,78209.64,0.0,-0.97862,1e-05,3.92996]
[1777232561775,47.24,78209.64,0.0,-0.97862,1e-05,3.92996]
[1777232562013,47.24,78210.82,0.0,-0.9786,1e-05,3.93311]
[1777232565426,47.24,78210.53,0.0,-0.9786,1e-05,3.93346]
[1777232565771,47.24,78209.13,0.0,-0.97862,1e-05,3.93081]
[1777232566018,47.24,78209.13,0.0,-0.97862,1e-05,3.93081]
[1777232566041,47.25,78209.89,0.0,-0.9786,1e-05,3.93302]
[1777232567378,47.25,78209.89,0.0,-0.9786,1e-05,3.93302]
[1777232567525,47.25,78209.89,0.0,-0.9786,1e-05,3.93302]
[1777232573089,47.26,78209.3,0.0,-0.97859,1e-05,3.93518]
[1777232578125,47.26,78209.9,0.0,-0.97856,1e-05,3.939]
[1777232585174,47.27,78211.52,0.0,-0.97852,1e-05,3.94604]
[1777232587269,47.27,78211.85,0.0,-0.97851,1e-05,3.94726]
[1777232587519,47.27,78211.85,0.0,-0.97851,1e-05,3.94726]
[1777232587607,47.28,78211.7,0.0,-0.97851,1e-05,3.94739]
[1777232588327,47.28,78211.7,0.0,-0.97851,1e-05,3.94739]
[1777232588519,47.28,78211.7,0.0,-0.97851,1e-05,3.94739]
[1777232594237,47.28,78213.14,0.0,-0.97847,1e-05,3.95393]
[1777232598940,47.29,78213.08,0.0,-0.97846,1e-05,3.95565]
[1777232599018,47.29,78213.08,0.0,-0.97846,1e-05,3.95565]
[1777232599614,47.29,78213.08,0.0,-0.97846,1e-05,3.95565]
[1777232599772,47.29,78213.08,0.0,-0.97846,1e-05,3.95565]
[1777232599636,47.29,78212.8,0.0,-0.97846,1e-05,3.95548]
[1777232605314,47.3,78213.01,0.0,-0.97844,1e-05,3.95871]
[1777232607850,47.3,78212.62,0.0,-0.97844,1e-05,3.95874]
[1777232608019,47.3,78212.62,0.0,-0.97844,1e-05,3.95874]
[1777232608335,47.3,78212.55,0.0,-0.97844,1e-05,3.95904]
[1777232609101,47.3,78212.55,0.0,-0.97844,1e-05,3.95904]
[1777232609270,47.3,78212.55,0.0,-0.97844,1e-05,3.95904]
[1777232613890,47.31,78211.47,0.0,-0.97845,1e-05,3.95687]
[1777232614018,47.31,78211.47,0.0,-0.97845,1e-05,3.95687]
[1777232614555,47.31,78211.47,0.0,-0.97845,1e-05,3.95687]
[1777232614770,47.31,78211.47,0.0,-0.97845,1e-05,3.95687]
[1777232614606,47.31,78209.41,0.0,-0.97847,1e-05,3.95268]
[1777232616391,47.31,78206.57,0.0,-0.97851,1e-05,3.94722]
[1777232618622,47.32,78207.01,0.0,-0.9785,1e-05,3.94869]
[1777232618768,47.32,78207.01,0.0,-0.9785,1e-05,3.94869]
[1777232618718,47.32,78196.99,0.0,-0.97864,1e-05,3.92664]
[1777232619674,47.32,78196.99,0.0,-0.97864,1e-05,3.92664]
[1777232619771,47.32,78196.99,0.0,-0.97864,1e-05,3.92664]
[1777232619727,47.32,78195.62,0.0,-0.97865,1e-05,3.92408]
[1777232623915,47.32,78193.64,0.0,-0.97867,1e-05,3.92169]
[1777232624018,47.32,78193.64,0.0,-0.97867,1e-05,3.92169]
[1777232624508,47.32,78193.64,0.0,-0.97867,1e-05,3.92169]
[1777232624519,47.32,78193.64,0.0,-0.97867,1e-05,3.92169]
[1777232624604,47.33,78194.42,0.0,-0.97865,1e-05,3.92395]
[1777232628474,47.33,78202.62,0.0,-0.97852,1e-05,3.94438]
[1777232628847,47.33,78202.62,0.0,-0.97852,1e-05,3.94438]
[1777232629482,47.33,78206.09,0.0,-0.97847,1e-05,3.95266]
[1777232630399,47.33,78206.09,0.0,-0.97847,1e-05,3.95266]
[1777232631663,47.33,78206.07,0.0,-0.97847,1e-05,3.95307]
[1777232631681,47.34,78205.85,0.0,-0.97847,1e-05,3.95303]
[1777232631911,47.34,78205.85,0.0,-0.97847,1e-05,3.95303]
[1777232633510,47.34,78211.2,0.0,-0.97839,1e-05,3.96601]
[1777232635486,47.34,78211.62,0.0,-0.97838,1e-05,3.96739]
[1777232635517,47.34,78211.62,0.0,-0.97838,1e-05,3.96739]
[1777232635524,47.34,78213.73,0.0,-0.97835,1e-05,3.97259]
[1777232635937,47.34,78213.73,0.0,-0.97835,1e-05,3.97259]
[1777232636020,47.34,78213.73,0.0,-0.97835,1e-05,3.97259]
[1777232642209,47.35,78214.38,0.0,-0.97832,1e-05,3.97618]
[1777232642267,47.35,78214.38,0.0,-0.97832,1e-05,3.97618]
[1777232642572,47.35,78213.8,0.0,-0.97833,1e-05,3.9757]
[1777232643474,47.35,78213.8,0.0,-0.97833,1e-05,3.9757]
[1777232643519,47.35,78213.8,0.0,-0.97833,1e-05,3.9757]
[1777232648615,47.36,78214.08,0.0,-0.97831,1e-05,3.97885]
[1777232653650,47.36,78214.28,0.0,-0.97829,1e-05,3.98139]
[1777232656986,47.36,78214.28,0.0,-0.97829,1e-05,3.98139]
[1777232657023,47.36,78214.28,0.0,-0.97829,1e-05,3.98139]
[1777232663720,47.37,78214.44,0.0,-0.97826,1e-05,3.98588]
[1777232668755,47.38,78214.69,0.0,-0.97824,1e-05,3.9885]
[1777232671770,47.38,78212.88,0.0,-0.97826,1e-05,3.98521]
[1777232671777,47.38,78212.29,0.0,-0.97828,1e-05,3.98224]
[1777232672614,47.38,78212.29,0.0,-0.97828,1e-05,3.98224]
[1777232672770,47.38,78212.29,0.0,-0.97828,1e-05,3.98224]
[1777232677819,47.39,78212.12,0.0,-0.97827,1e-05,3.98435]
[1777232678138,47.39,78212.12,0.0,-0.97827,1e-05,3.98435]
[1777232678275,47.39,78212.12,0.0,-0.97827,1e-05,3.98435]
[1777232683861,47.4,78211.54,0.0,-0.97826,1e-05,3.98592]
[1777232684365,47.4,78211.54,0.0,-0.97826,1e-05,3.98592]
[1777232684518,47.4,78211.54,0.0,-0.97826,1e-05,3.98592]
[1777232685874,47.4,78211.64,0.0,-0.97825,1e-05,3.98697]
[1777232690910,47.41,78209.93,0.0,-0.97826,1e-05,3.98514]
[1777232693434,47.41,78209.73,0.0,-0.97826,1e-05,3.9851]
[1777232693520,47.41,78209.73,0.0,-0.97826,1e-05,3.9851]
[1777232698966,47.42,78211.65,0.0,-0.97822,1e-05,3.99231]
[1777232704001,47.42,78207.58,0.0,-0.97826,1e-05,3.98508]
[1777232705585,47.42,78207.58,0.0,-0.97826,1e-05,3.98508]
[1777232705771,47.42,78207.58,0.0,-0.97826,1e-05,3.98508]
[1777232707019,47.42,78205.31,0.0,-0.97829,1e-05,3.98077]
[1777232707269,47.42,78205.31,0.0,-0.97829,1e-05,3.98077]
[1777232707370,47.42,78205.52,0.0,-0.97828,1e-05,3.98167]
[1777232713162,47.43,78205.69,0.0,-0.97827,1e-05,3.98411]
[1777232713271,47.43,78205.69,0.0,-0.97827,1e-05,3.98411]
[1777232718592,47.44,78206.29,0.0,-0.97825,1e-05,3.98751]
[1777232718775,47.44,78206.29,0.0,-0.97825,1e-05,3.98751]
[1777232719606,47.44,78208.71,0.0,-0.97821,1e-05,3.9934]
[1777232719769,47.44,78208.71,0.0,-0.97821,1e-05,3.9934]
[1777232719870,47.44,78208.53,0.0,-0.97821,1e-05,3.99338]
[1777232725147,47.45,78208.53,0.0,-0.97819,1e-05,3.99571]
[1777232730748,47.45,78208.56,0.0,-0.97818,1e-05,3.99731]
[1777232730770,47.45,78208.56,0.0,-0.97818,1e-05,3.99731]
[1777232736225,47.46,78209.99,0.0,-0.97816,1e-05,4.00116]
[1777232737233,47.46,78217.24,0.0,-0.97805,1e-05,4.01801]
[1777232738565,47.46,78217.24,0.0,-0.97805,1e-05,4.01801]
[1777232738770,47.46,78217.24,0.0,-0.97805,1e-05,4.01801]
[1777232738794,47.46,78220.13,0.0,-0.97801,1e-05,4.02493]
[1777232740977,47.46,78219.12,0.0,-0.97802,1e-05,4.0233]
[1777232741021,47.46,78219.12,0.0,-0.97802,1e-05,4.0233]
[1777232741261,47.46,78218.8,0.0,-0.97802,1e-05,4.02291]
[1777232743981,47.46,78218.34,0.0,-0.97802,1e-05,4.02255]
[1777232744024,47.46,78218.34,0.0,-0.97802,1e-05,4.02255]
[1777232749317,47.47,78218.58,0.0,-0.978,1e-05,4.02513]
[1777232752118,47.47,78216.31,0.0,-0.97803,1e-05,4.02064]
[1777232752270,47.47,78216.31,0.0,-0.97803,1e-05,4.02064]
[1777232754140,47.47,78217.09,0.0,-0.97802,1e-05,4.0231]
[1777232754267,47.47,78217.09,0.0,-0.97802,1e-05,4.0231]
[1777232754352,47.47,78217.22,0.0,-0.97801,1e-05,4.02374]
[1777232759387,47.48,78218.63,0.0,-0.97798,1e-05,4.02939]
[1777232760447,47.48,78218.63,0.0,-0.97798,1e-05,4.02939]
[1777232760520,47.48,78218.63,0.0,-0.97798,1e-05,4.02939]
[1777232766436,47.49,78223.53,0.0,-0.97788,1e-05,4.04436]
[1777232767089,47.49,78223.53,0.0,-0.97788,1e-05,4.04436]
[1777232767267,47.49,78223.53,0.0,-0.97788,1e-05,4.04436]
[1777232768450,47.49,78231.06,0.0,-0.97777,1e-05,4.06219]
[1777232769390,47.49,78231.06,0.0,-0.97777,1e-05,4.06219]
[1777232769518,47.49,78231.06,0.0,-0.97777,1e-05,4.06219]
[1777232769608,47.49,78230.64,0.0,-0.97777,1e-05,4.0615]
[1777232773170,47.5,78228.99,0.0,-0.97779,1e-05,4.05855]
[1777232773269,47.5,78228.99,0.0,-0.97779,1e-05,4.05855]
[1777232778520,47.5,78230.01,0.0,-0.97776,1e-05,4.0626]
[1777232783554,47.51,78229.12,0.0,-0.97777,1e-05,4.06197]
[1777232785104,47.51,78228.34,0.0,-0.97778,1e-05,4.06047]
[1777232785269,47.51,78228.34,0.0,-0.97778,1e-05,4.06047]
[1777232786997,47.51,78227.32,0.0,-0.97779,1e-05,4.05871]
[1777232787018,47.51,78227.32,0.0,-0.97779,1e-05,4.05871]
[1777232787583,47.51,78227.95,0.0,-0.97778,1e-05,4.06045]
[1777232792619,47.51,78227.85,0.0,-0.97778,1e-05,4.05961]
[1777232793218,47.51,78227.85,0.0,-0.97778,1e-05,4.05961]
[1777232793269,47.51,78227.85,0.0,-0.97778,1e-05,4.05961]
[1777232798660,47.52,78228.36,0.0,-0.97776,1e-05,4.06253]
[1777232803695,47.52,78228.25,0.0,-0.97775,1e-05,4.06374]
[1777232804495,47.52,78228.25,0.0,-0.97775,1e-05,4.06374]
[1777232804521,47.52,78228.25,0.0,-0.97775,1e-05,4.06374]
[1777232804703,47.52,78223.15,0.0,-0.97783,1e-05,4.05235]
[1777232806200,47.52,78222.88,0.0,-0.97783,1e-05,4.05204]
[1777232806270,47.52,78222.88,0.0,-0.97783,1e-05,4.05204]
[1777232806717,47.53,78222.78,0.0,-0.97783,1e-05,4.05212]
[1777232811752,47.53,78221.81,0.0,-0.97783,1e-05,4.05144]
[1777232812543,47.53,78221.81,0.0,-0.97783,1e-05,4.05144]
[1777232812776,47.53,78221.81,0.0,-0.97783,1e-05,4.05144]
[1777232815782,47.53,78214.83,0.0,-0.97792,1e-05,4.03673]
[1777232816054,47.53,78214.83,0.0,-0.97792,1e-05,4.03673]
[1777232816269,47.53,78214.83,0.0,-0.97792,1e-05,4.03673]
[1777232817615,47.53,78212.61,0.0,-0.97795,1e-05,4.032]
[1777232817769,47.53,78212.61,0.0,-0.97795,1e-05,4.032]
[1777232817796,47.53,78212.88,0.0,-0.97795,1e-05,4.03296]
[1777232822831,47.54,78213.37,0.0,-0.97793,1e-05,4.03576]
[1777232823792,47.54,78213.37,0.0,-0.97793,1e-05,4.03576]
[1777232824017,47.54,78213.56,0.0,-0.97793,1e-05,4.03653]
[1777232833908,47.55,78213.76,0.0,-0.9779,1e-05,4.04023]
[1777232839950,47.56,78213.7,0.0,-0.97789,1e-05,4.04199]
[1777232842971,47.56,78218.66,0.0,-0.97781,1e-05,4.05426]
[1777232843057,47.56,78218.66,0.0,-0.97781,1e-05,4.05426]
[1777232843271,47.56,78218.66,0.0,-0.97781,1e-05,4.05426]
[1777232844982,47.56,78218.77,0.0,-0.97781,1e-05,4.05481]
[1777232845018,47.56,78218.77,0.0,-0.97781,1e-05,4.05481]
[1777232844985,47.56,78218.35,0.0,-0.97781,1e-05,4.05414]
[1777232850020,47.56,78218.26,0.0,-0.9778,1e-05,4.05537]
[1777232851855,47.56,78218.26,0.0,-0.9778,1e-05,4.05537]
[1777232852018,47.56,78218.26,0.0,-0.9778,1e-05,4.05537]
[1777232857069,47.57,78217.44,0.0,-0.97781,1e-05,4.05371]
[1777232862104,47.57,78217.53,0.0,-0.9778,1e-05,4.05532]
[1777232867139,47.58,78217.87,0.0,-0.97779,1e-05,4.05747]
[1777232871741,47.58,78218.95,0.0,-0.97777,1e-05,4.06076]
[1777232871770,47.58,78218.95,0.0,-0.97777,1e-05,4.06076]
[1777232873962,47.58,78218.53,0.0,-0.97777,1e-05,4.06033]
[1777232874018,47.58,78218.53,0.0,-0.97777,1e-05,4.06033]
[1777232874063,47.58,78218.76,0.0,-0.97776,1e-05,4.0614]
[1777232879224,47.59,78218.95,0.0,-0.97775,1e-05,4.06316]
[1777232882407,47.59,78218.85,0.0,-0.97775,1e-05,4.06346]
[1777232882522,47.59,78218.85,0.0,-0.97775,1e-05,4.06346]
[1777232887448,47.59,78221.96,0.0,-0.9777,1e-05,4.07187]
[1777232887523,47.59,78221.96,0.0,-0.9777,1e-05,4.07187]
[1777232887750,47.59,78221.96,0.0,-0.9777,1e-05,4.07187]
[1777232887770,47.59,78221.96,0.0,-0.9777,1e-05,4.07187]
[1777232887851,47.59,78221.91,0.0,-0.9777,1e-05,4.072]
[1777232893452,47.59,78222.33,0.0,-0.97769,1e-05,4.07346]
[1777232893518,47.59,78222.33,0.0,-0.97769,1e-05,4.07346]
[1777232898759,47.6,78222.33,0.0,-0.97767,1e-05,4.07544]
[1777232905005,47.6,78222.8,0.0,-0.97766,1e-05,4.07799]
[1777232907361,47.61,78221.63,0.0,-0.97767,1e-05,4.07603]
[1777232907522,47.61,78221.63,0.0,-0.97767,1e-05,4.07603]
[1777232907771,47.61,78221.63,0.0,-0.97767,1e-05,4.07603]
[1777232907839,47.61,78221.63,0.0,-0.97767,1e-05,4.07627]
[1777232908445,47.61,78225.53,0.0,-0.97761,1e-05,4.08547]
[1777232913480,47.61,78225.97,0.0,-0.97761,1e-05,4.08554]
[1777232915231,47.61,78226.21,0.0,-0.9776,1e-05,4.08632]
[1777232915269,47.61,78226.21,0.0,-0.9776,1e-05,4.08632]
[1777232915370,47.61,78226.21,0.0,-0.9776,1e-05,4.08632]
[1777232915523,47.61,78226.21,0.0,-0.9776,1e-05,4.08632]
[1777232915624,47.61,78226.21,0.0,-0.9776,1e-05,4.08655]
[1777232921536,47.62,78225.75,0.0,-0.9776,1e-05,4.08685]
[1777232926198,47.62,78225.06,0.0,-0.9776,1e-05,4.08618]
[1777232926269,47.62,78225.06,0.0,-0.9776,1e-05,4.08618]
[1777232926363,47.62,78225.06,0.0,-0.9776,1e-05,4.08618]
[1777232926518,47.62,78225.06,0.0,-0.9776,1e-05,4.08618]
[1777232926571,47.62,78225.7,0.0,-0.97759,1e-05,4.08788]
[1777232931606,47.62,78224.3,0.0,-0.9776,1e-05,4.08581]
[1777232936641,47.63,78224.55,0.0,-0.97759,1e-05,4.08754]
[1777232941676,47.63,78224.85,0.0,-0.97758,1e-05,4.08937]
[1777232942627,47.63,78224.85,0.0,-0.97758,1e-05,4.08937]
[1777232942770,47.63,78224.85,0.0,-0.97758,1e-05,4.08937]
[1777232942778,47.63,78224.85,0.0,-0.97758,1e-05,4.08937]
[1777232943022,47.63,78224.85,0.0,-0.97758,1e-05,4.08937]
[1777232943123,47.63,78224.66,0.0,-0.97758,1e-05,4.08939]
[1777232948725,47.63,78226.25,0.0,-0.97755,1e-05,4.09416]
[1777232949732,47.63,78232.91,0.0,-0.97745,1e-05,4.10972]
[1777232950739,47.63,78237.82,0.0,-0.97738,1e-05,4.12125]
[1777232951784,47.63,78237.82,0.0,-0.97738,1e-05,4.12125]
[1777232951964,47.63,78237.82,0.0,-0.97738,1e-05,4.12125]
[1777232952018,47.63,78237.82,0.0,-0.97738,1e-05,4.12125]
[1777232952065,47.63,78238.66,0.0,-0.97736,1e-05,4.12336]
[1777232957788,47.64,78242.34,0.0,-0.9773,1e-05,4.13288]
[1777232959451,47.64,78242.68,0.0,-0.9773,1e-05,4.13382]
[1777232959522,47.64,78242.68,0.0,-0.9773,1e-05,4.13382]
[1777232959528,47.64,78242.68,0.0,-0.9773,1e-05,4.13382]
[1777232959772,47.64,78242.68,0.0,-0.9773,1e-05,4.13382]
[1777232959802,47.64,78242.95,0.0,-0.97729,1e-05,4.1346]
[1777232964837,47.64,78241.71,0.0,-0.97731,1e-05,4.1325]
[1777232965348,47.64,78241.71,0.0,-0.97731,1e-05,4.1325]
[1777232965410,47.64,78241.71,0.0,-0.97731,1e-05,4.1325]
[1777232965520,47.64,78241.71,0.0,-0.97731,1e-05,4.1325]
[1777232965844,47.64,78241.73,0.0,-0.9773,1e-05,4.1327]
[1777232970878,47.64,78239.41,0.0,-0.97733,1e-05,4.1281]
[1777232971697,47.64,78239.41,0.0,-0.97733,1e-05,4.1281]
[1777232971770,47.64,78239.41,0.0,-0.97733,1e-05,4.1281]
[1777232971796,47.64,78239.41,0.0,-0.97733,1e-05,4.1281]
[1777232972029,47.64,78239.41,0.0,-0.97733,1e-05,4.1281]
[1777232972130,47.64,78239.39,0.0,-0.97734,1e-05,4.12613]
[1777232976817,47.65,78241.66,0.0,-0.97731,1e-05,4.13202]
[1777232976968,47.65,78241.66,0.0,-0.97731,1e-05,4.13202]
[1777232977019,47.65,78241.66,0.0,-0.97731,1e-05,4.13202]
[1777232977069,47.65,78241.43,0.0,-0.97731,1e-05,4.13164]
[1777232979942,47.65,78245.28,0.0,-0.97725,1e-05,4.141]
[1777232980959,47.65,78245.28,0.0,-0.97725,1e-05,4.141]
[1777232981020,47.65,78245.28,0.0,-0.97725,1e-05,4.141]
[1777232981122,47.65,78245.28,0.0,-0.97725,1e-05,4.141]
[1777232981053,47.65,78247.19,0.0,-0.97722,1e-05,4.14557]
[1777232981270,47.65,78247.19,0.0,-0.97722,1e-05,4.14557]
[1777232984977,47.65,78251.02,0.0,-0.97716,1e-05,4.15497]
[1777232985377,47.65,78251.02,0.0,-0.97716,1e-05,4.15497]
[1777232985518,47.65,78251.02,0.0,-0.97716,1e-05,4.15497]
[1777232985831,47.65,78251.02,0.0,-0.97716,1e-05,4.15497]
[1777232986021,47.65,78251.02,0.0,-0.97716,1e-05,4.15497]
[1777232986121,47.65,78250.59,0.0,-0.97717,1e-05,4.15409]
[1777232990674,47.65,78252.11,0.0,-0.97714,1e-05,4.15809]
[1777232990728,47.65,78252.11,0.0,-0.97714,1e-05,4.15809]
[1777232990769,47.65,78252.11,0.0,-0.97714,1e-05,4.15809]
[1777232991019,47.65,78251.55,0.0,-0.97715,1e-05,4.1569]
[1777232996061,47.65,78252.44,0.0,-0.97713,1e-05,4.15952]
[1777232996496,47.65,78252.44,0.0,-0.97713,1e-05,4.15952]
[1777232996519,47.65,78252.44,0.0,-0.97713,1e-05,4.15952]
[1777232996566,47.65,78252.44,0.0,-0.97713,1e-05,4.15952]
[1777232996769,47.65,78252.44,0.0,-0.97713,1e-05,4.15952]
[1777232997069,47.65,78253.21,0.0,-0.97712,1e-05,4.16142]
[1777233002103,47.65,78257.64,0.0,-0.97705,1e-05,4.17223]
[1777233003348,47.65,78258.44,0.0,-0.97704,1e-05,4.17418]
[1777233003399,47.65,78258.44,0.0,-0.97704,1e-05,4.17418]
[1777233003521,47.65,78258.44,0.0,-0.97704,1e-05,4.17418]
[1777233004117,47.65,78258.38,0.0,-0.97704,1e-05,4.17412]
[1777233009152,47.66,78258.36,0.0,-0.97704,1e-05,4.17444]
[1777233010159,47.66,78272.14,0.0,-0.97683,1e-05,4.20675]
[1777233011166,47.66,78279.87,0.0,-0.97671,2e-05,4.22498]
[1777233012172,47.66,78279.42,0.0,-0.97672,2e-05,4.22394]
[1777233013180,47.66,78279.54,0.0,-0.97672,2e-05,4.2242]
[1777233014713,47.66,78280.29,0.0,-0.97671,2e-05,4.22595]
[1777233014764,47.66,78280.29,0.0,-0.97671,2e-05,4.22595]
[1777233014768,47.66,78280.29,0.0,-0.97671,2e-05,4.22595]
[1777233015023,47.66,78280.29,0.0,-0.97671,2e-05,4.22595]
[1777233015194,47.66,78280.49,0.0,-0.9767,2e-05,4.22641]
[1777233017209,47.66,78290.6,0.0,-0.97655,2e-05,4.25021]
[1777233018215,47.66,78294.38,0.0,-0.97649,2e-05,4.25906]
[1777233021779,47.66,78295.11,0.0,-0.97648,2e-05,4.2607]
[1777233021781,47.66,78295.11,0.0,-0.97648,2e-05,4.2607]
[1777233022021,47.66,78295.11,0.0,-0.97648,2e-05,4.2607]
[1777233022107,47.66,78295.05,0.0,-0.97649,2e-05,4.26039]
[1777233023250,47.65,78290.8,0.0,-0.97655,2e-05,4.25025]
[1777233024257,47.65,78275.63,0.0,-0.97678,2e-05,4.21435]
[1777233025264,47.65,78272.79,0.0,-0.97682,1e-05,4.20768]
[1777233027189,47.65,78272.79,0.0,-0.97682,1e-05,4.20768]
[1777233027194,47.65,78272.79,0.0,-0.97682,1e-05,4.20768]
[1777233027270,47.65,78274.68,0.0,-0.9768,2e-05,4.21212]
[1777233027278,47.65,78274.41,0.0,-0.9768,2e-05,4.21148]
[1777233032313,47.65,78279.48,0.0,-0.97673,2e-05,4.22126]
[1777233033329,47.65,78279.48,0.0,-0.97673,2e-05,4.22126]
[1777233033335,47.65,78279.48,0.0,-0.97673,2e-05,4.22126]
[1777233033518,47.65,78279.48,0.0,-0.97673,2e-05,4.22126]
[1777233033620,47.65,78278.77,0.0,-0.97675,2e-05,4.21956]
[1777233039198,47.65,78278.92,0.0,-0.97674,2e-05,4.21983]
[1777233039262,47.65,78277.08,0.0,-0.97677,2e-05,4.21548]
[1777233039269,47.65,78277.08,0.0,-0.97677,2e-05,4.21548]
[1777233039366,47.65,78277.33,0.0,-0.97677,2e-05,4.21605]
[1777233044400,47.65,78277.04,0.0,-0.97677,2e-05,4.21529]
[1777233049436,47.65,78276.78,0.0,-0.97678,2e-05,4.2146]
[1777233056172,47.65,78276.92,0.0,-0.97678,2e-05,4.21486]
[1777233056221,47.65,78276.92,0.0,-0.97678,2e-05,4.21486]
[1777233056199,47.65,78277.63,0.0,-0.97676,2e-05,4.21649]
[1777233056268,47.65,78277.63,0.0,-0.97676,2e-05,4.21649]
[1777233061520,47.65,78279.07,0.0,-0.97674,2e-05,4.21972]
[1777233063559,47.65,78279.2,0.0,-0.97674,2e-05,4.21999]
[1777233063563,47.65,78279.2,0.0,-0.97674,2e-05,4.21999]
[1777233063769,47.65,78279.2,0.0,-0.97674,2e-05,4.21999]
[1777233063870,47.65,78278.5,0.0,-0.97675,2e-05,4.21832]
[1777233065548,47.65,78273.08,0.0,-0.97683,1e-05,4.20554]
[1777233066882,47.65,78273.08,0.0,-0.97683,1e-05,4.20554]
[1777233066936,47.65,78273.08,0.0,-0.97683,1e-05,4.20554]
[1777233067019,47.65,78273.08,0.0,-0.97683,1e-05,4.20554]
[1777233067038,47.65,78272.02,0.0,-0.97685,1e-05,4.20305]
[1777233070754,47.65,78270.5,0.0,-0.97687,1e-05,4.19947]
[1777233070769,47.65,78270.5,0.0,-0.97687,1e-05,4.19947]
[1777233070796,47.65,78270.5,0.0,-0.97687,1e-05,4.19947]
[1777233071020,47.65,78270.5,0.0,-0.97687,1e-05,4.19947]
[1777233071121,47.65,78270.21,0.0,-0.97688,1e-05,4.1988]
[1777233076625,47.65,78270.16,0.0,-0.97688,1e-05,4.19869]
[1777233080710,47.65,78271.5,0.0,-0.97686,1e-05,4.20184]
[1777233080770,47.65,78271.5,0.0,-0.97686,1e-05,4.20184]
[1777233080777,47.65,78271.5,0.0,-0.97686,1e-05,4.20184]
[1777233081020,47.65,78271.5,0.0,-0.97686,1e-05,4.20184]
[1777233081034,47.65,78271.41,0.0,-0.97686,1e-05,4.20163]
[1777233085687,47.65,78265.64,0.0,-0.97695,1e-05,4.18811]
[1777233086631,47.65,78265.64,0.0,-0.97695,1e-05,4.18811]
[1777233086674,47.65,78265.64,0.0,-0.97695,1e-05,4.18811]
[1777233086774,47.65,78265.64,0.0,-0.97695,1e-05,4.18811]
[1777233086876,47.65,78264.99,0.0,-0.97696,1e-05,4.18661]
[1777233092738,47.65,78264.73,0.0,-0.97697,1e-05,4.18404]
[1777233099786,47.65,78265.54,0.0,-0.97696,1e-05,4.18609]
[1777233105252,47.65,78264.41,0.0,-0.97697,1e-05,4.18351]
[1777233105268,47.65,78264.41,0.0,-0.97697,1e-05,4.18351]
[1777233105301,47.65,78264.41,0.0,-0.97697,1e-05,4.18351]
[1777233105520,47.65,78264.41,0.0,-0.97697,1e-05,4.18351]
[1777233105828,47.65,78264.89,0.0,-0.97697,1e-05,4.18467]
[1777233109986,47.65,78264.53,0.0,-0.97697,1e-05,4.18386]
[1777233109991,47.65,78264.53,0.0,-0.97697,1e-05,4.18386]
[1777233110018,47.65,78264.53,0.0,-0.97697,1e-05,4.18386]
[1777233110087,47.65,78265.1,0.0,-0.97696,1e-05,4.18521]
[1777233115898,47.65,78264.99,0.0,-0.97696,1e-05,4.18501]
[1777233120933,47.65,78265.2,0.0,-0.97696,1e-05,4.18553]
[1777233126462,47.65,78266.68,0.0,-0.97694,1e-05,4.189]
[1777233126473,47.65,78266.68,0.0,-0.97694,1e-05,4.189]
[1777233126518,47.65,78266.68,0.0,-0.97694,1e-05,4.189]
[1777233126613,47.65,78266.68,0.0,-0.97694,1e-05,4.18899]
[1777233132010,47.65,78267.42,0.0,-0.97693,1e-05,4.1907]
[1777233138053,47.65,78266.64,0.0,-0.97694,1e-05,4.18884]
[1777233144095,47.65,78266.69,0.0,-0.97694,1e-05,4.18892]
[1777233146105,47.65,78266.69,0.0,-0.97694,1e-05,4.18892]
[1777233146221,47.65,78266.69,0.0,-0.97694,1e-05,4.18892]
[1777233146267,47.65,78266.69,0.0,-0.97694,1e-05,4.18892]
[1777233146322,47.65,78266.83,0.0,-0.97694,1e-05,4.18923]
[1777233152152,47.65,78268.25,0.0,-0.97693,1e-05,4.19039]
[1777233156180,47.65,78264.87,0.0,-0.97698,1e-05,4.18245]
[1777233157009,47.65,78264.87,0.0,-0.97698,1e-05,4.18245]
[1777233157018,47.65,78264.87,0.0,-0.97698,1e-05,4.18245]
[1777233157084,47.65,78264.87,0.0,-0.97698,1e-05,4.18245]
[1777233157270,47.65,78264.87,0.0,-0.97698,1e-05,4.18245]
[1777233157336,47.65,78265.15,0.0,-0.97697,1e-05,4.18311]
[1777233160207,47.65,78269.51,0.0,-0.97691,1e-05,4.19333]
[1777233161059,47.65,78269.51,0.0,-0.97691,1e-05,4.19333]
[1777233161272,47.65,78269.51,0.0,-0.97691,1e-05,4.19333]
[1777233161327,47.65,78278.01,0.0,-0.97678,2e-05,4.21327]
[1777233163229,47.65,78278.84,0.0,-0.97677,2e-05,4.21517]
[1777233169271,47.65,78281.71,0.0,-0.97673,2e-05,4.22165]
[1777233170868,47.65,78283.3,0.0,-0.9767,2e-05,4.22535]
[1777233170906,47.65,78283.3,0.0,-0.9767,2e-05,4.22535]
[1777233171285,47.65,78282.64,0.0,-0.97671,2e-05,4.22374]
[1777233173149,47.65,78282.62,0.0,-0.97671,2e-05,4.22364]
[1777233178334,47.65,78283.01,0.0,-0.97671,2e-05,4.2242]
[1777233180885,47.65,78281.39,0.0,-0.97674,2e-05,4.22027]
[1777233180929,47.65,78281.39,0.0,-0.97674,2e-05,4.22027]
[1777233181022,47.65,78281.39,0.0,-0.97674,2e-05,4.22027]
[1777233181355,47.65,78281.22,0.0,-0.97674,2e-05,4.21982]
[1777233186390,47.65,78281.12,0.0,-0.97674,2e-05,4.21928]
[1777233188034,47.65,78281.12,0.0,-0.97674,2e-05,4.21928]
[1777233188275,47.65,78281.12,0.0,-0.97674,2e-05,4.21928]
[1777233188376,47.65,78281.1,0.0,-0.97674,2e-05,4.21919]
[1777233193725,47.65,78279.32,0.0,-0.97677,2e-05,4.2148]
[1777233193772,47.65,78279.32,0.0,-0.97677,2e-05,4.2148]
[1777233193824,47.65,78279.31,0.0,-0.97677,2e-05,4.21474]
[1777233199482,47.65,78279.62,0.0,-0.97677,2e-05,4.21524]
[1777233201207,47.65,78279.62,0.0,-0.97677,2e-05,4.21524]
[1777233201209,47.65,78279.62,0.0,-0.97677,2e-05,4.21524]
[1777233201269,47.65,78279.62,0.0,-0.97677,2e-05,4.21524]
[1777233201304,47.65,78279.56,0.0,-0.97677,2e-05,4.21506]
[1777233206532,47.65,78279.28,0.0,-0.97677,2e-05,4.2142]
[1777233208783,47.65,78279.28,0.0,-0.97677,2e-05,4.2142]
[1777233209019,47.65,78279.28,0.0,-0.97677,2e-05,4.2142]
[1777233209038,47.65,78281.73,0.0,-0.97674,2e-05,4.21989]
[1777233209553,47.65,78285.04,0.0,-0.97669,2e-05,4.22763]
[1777233214589,47.65,78282.58,0.0,-0.97674,2e-05,4.21949]
[1777233216233,47.65,78282.58,0.0,-0.97674,2e-05,4.21949]
[1777233216236,47.65,78282.58,0.0,-0.97674,2e-05,4.21949]
[1777233216273,47.65,78282.58,0.0,-0.97674,2e-05,4.21949]
[1777233216335,47.65,78282.1,0.0,-0.97675,2e-05,4.21831]
[1777233221001,47.65,78283.51,0.0,-0.97673,2e-05,4.22147]
[1777233221021,47.65,78283.51,0.0,-0.97673,2e-05,4.22147]
[1777233221100,47.65,78287.19,0.0,-0.97667,2e-05,4.23009]
[1777233223652,47.65,78290.87,0.0,-0.97662,2e-05,4.23858]
[1777233226053,47.65,78290.5,0.0,-0.97662,2e-05,4.23763]
[1777233226271,47.65,78290.5,0.0,-0.97662,2e-05,4.23763]
[1777233226360,47.65,78289.82,0.0,-0.97663,2e-05,4.23596]
[1777233231709,47.64,78290.46,0.0,-0.97663,2e-05,4.23707]
[1777233237751,47.64,78290.66,0.0,-0.97663,2e-05,4.23716]
[1777233238459,47.64,78290.66,0.0,-0.97663,2e-05,4.23716]
[1777233238467,47.64,78290.66,0.0,-0.97663,2e-05,4.23716]
[1777233238519,47.64,78290.66,0.0,-0.97663,2e-05,4.23716]
[1777233238758,47.64,78291.07,0.0,-0.97662,2e-05,4.23807]
[1777233244294,47.64,78290.13,0.0,-0.97663,2e-05,4.23573]
[1777233244343,47.64,78290.13,0.0,-0.97663,2e-05,4.23573]
[1777233244371,47.64,78285.84,0.0,-0.9767,2e-05,4.22543]
[1777233244518,47.64,78285.84,0.0,-0.9767,2e-05,4.22543]
[1777233244800,47.64,78286.24,0.0,-0.9767,2e-05,4.22633]
[1777233245807,47.64,78289.15,0.0,-0.97665,2e-05,4.23315]
[1777233251850,47.64,78289.45,0.0,-0.97665,2e-05,4.23352]
[1777233255038,47.64,78289.32,0.0,-0.97665,2e-05,4.23311]
[1777233255094,47.64,78289.32,0.0,-0.97665,2e-05,4.23311]
[1777233255268,47.64,78289.32,0.0,-0.97665,2e-05,4.23311]
[1777233255369,47.64,78288.84,0.0,-0.97666,2e-05,4.23192]
[1777233260913,47.64,78288.82,0.0,-0.97666,2e-05,4.23156]
[1777233265948,47.64,78288.72,0.0,-0.97666,2e-05,4.23108]
[1777233273436,47.64,78288.82,0.0,-0.97666,2e-05,4.23117]
[1777233273493,47.64,78289.19,0.0,-0.97667,2e-05,4.22973]
[1777233273521,47.64,78289.19,0.0,-0.97667,2e-05,4.22973]
[1777233274004,47.64,78289.29,0.0,-0.97667,2e-05,4.22992]
[1777233279039,47.64,78290.01,0.0,-0.97666,2e-05,4.2314]
[1777233280047,47.64,78294.38,0.0,-0.97659,2e-05,4.24166]
[1777233280684,47.64,78294.38,0.0,-0.97659,2e-05,4.24166]
[1777233280744,47.64,78294.38,0.0,-0.97659,2e-05,4.24166]
[1777233281054,47.64,78298.81,0.0,-0.97653,2e-05,4.25207]
[1777233283890,47.64,78298.14,0.0,-0.97654,2e-05,4.25032]
[1777233284075,47.64,78298.34,0.0,-0.97654,2e-05,4.25072]
[1777233286089,47.64,78295.65,0.0,-0.97658,2e-05,4.2442]
[1777233291124,47.63,78294.88,0.0,-0.97659,2e-05,4.24206]
[1777233293138,47.63,78291.4,0.0,-0.97665,2e-05,4.23372]
[1777233294145,47.63,78287.69,0.0,-0.9767,2e-05,4.22492]
[1777233295068,47.63,78287.69,0.0,-0.9767,2e-05,4.22492]
[1777233295268,47.63,78287.69,0.0,-0.9767,2e-05,4.22492]
[1777233295468,47.63,78287.69,0.0,-0.9767,2e-05,4.22492]
[1777233295434,47.63,78287.52,0.0,-0.9767,2e-05,4.22449]
[1777233295518,47.63,78287.52,0.0,-0.9767,2e-05,4.22449]
[1777233298356,47.63,78287.62,0.0,-0.9767,2e-05,4.22469]
[1777233298453,47.63,78287.62,0.0,-0.9767,2e-05,4.22469]
[1777233298457,47.63,78290.39,0.0,-0.97666,2e-05,4.23114]
[1777233298518,47.63,78290.39,0.0,-0.97666,2e-05,4.23114]
[1777233299180,47.63,78294.0,0.0,-0.97661,2e-05,4.23961]
[1777233302202,47.63,78298.19,0.0,-0.97655,2e-05,4.24932]
[1777233304400,47.63,78298.12,0.0,-0.97655,2e-05,4.24908]
[1777233304456,47.63,78298.12,0.0,-0.97655,2e-05,4.24908]
[1777233304518,47.63,78297.88,0.0,-0.97655,2e-05,4.24843]
[1777233305223,47.63,78298.18,0.0,-0.97655,2e-05,4.24907]
[1777233310258,47.63,78297.23,0.0,-0.97656,2e-05,4.24645]
[1777233310817,47.63,78297.23,0.0,-0.97656,2e-05,4.24645]
[1777233311019,47.63,78297.23,0.0,-0.97656,2e-05,4.24645]
[1777233316299,47.63,78297.6,0.0,-0.97656,2e-05,4.2469]
[1777233317307,47.63,78300.09,0.0,-0.97652,2e-05,4.25272]
[1777233317524,47.63,78300.09,0.0,-0.97652,2e-05,4.25272]
[1777233317768,47.63,78300.09,0.0,-0.97652,2e-05,4.25272]
[1777233318025,47.63,78300.09,0.0,-0.97652,2e-05,4.25272]
[1777233318314,47.63,78306.12,0.0,-0.97643,2e-05,4.26693]
[1777233320328,47.63,78309.63,0.0,-0.97638,2e-05,4.27505]
[1777233325363,47.63,78309.61,0.0,-0.97639,2e-05,4.27442]
[1777233330398,47.63,78309.51,0.0,-0.97639,2e-05,4.27361]
[1777233335433,47.62,78308.81,0.0,-0.97642,2e-05,4.26927]
[1777233337271,47.62,78307.38,0.0,-0.97644,2e-05,4.26577]
[1777233337526,47.62,78307.38,0.0,-0.97644,2e-05,4.26577]
[1777233337448,47.62,78307.79,0.0,-0.97643,2e-05,4.26664]
[1777233338455,47.62,78308.63,0.0,-0.97642,2e-05,4.26854]
[1777233342482,47.62,78311.64,0.0,-0.97638,2e-05,4.27527]
[1777233347517,47.62,78311.4,0.0,-0.97639,2e-05,4.2741]
[1777233352552,47.62,78310.7,0.0,-0.9764,2e-05,4.27174]
[1777233357587,47.62,78310.93,0.0,-0.9764,2e-05,4.27169]
[1777233362021,47.62,78311.22,0.0,-0.9764,2e-05,4.27202]
[1777233362027,47.62,78310.9,0.0,-0.9764,2e-05,4.27114]
[1777233367657,47.61,78302.0,0.0,-0.97654,2e-05,4.24933]
[1777233369671,47.61,78299.03,0.0,-0.97659,2e-05,4.24215]
[1777233374706,47.61,78295.32,0.0,-0.97665,2e-05,4.23304]
[1777233379740,47.61,78292.92,0.0,-0.97669,2e-05,4.22714]
[1777233384776,47.61,78295.88,0.0,-0.97664,2e-05,4.23389]
[1777233389811,47.61,78295.93,0.0,-0.97664,2e-05,4.23374]
[1777233394846,47.61,78295.28,0.0,-0.97667,2e-05,4.22984]
[1777233399881,47.61,78294.41,0.0,-0.97668,2e-05,4.22756]
[1777233402902,47.61,78286.91,0.0,-0.9768,2e-05,4.20978]
[1777233406091,47.61,78287.57,0.0,-0.97679,2e-05,4.2113]
[1777233411711,47.61,78287.95,0.0,-0.97678,2e-05,4.21209]
[1777233417411,47.61,78287.57,0.0,-0.97679,2e-05,4.21111]
[1777233417421,47.61,78287.57,0.0,-0.97679,2e-05,4.2111]
[1777233418007,47.61,78283.4,0.0,-0.97685,2e-05,4.20129]
[1777233421160,47.61,78282.38,0.0,-0.97687,2e-05,4.1989]
[1777233423042,47.61,78277.08,0.0,-0.97694,1e-05,4.18651]
[1777233424000,47.61,78277.08,0.0,-0.97694,1e-05,4.18651]
[1777233424018,47.61,78277.08,0.0,-0.97694,1e-05,4.18651]
[1777233424049,47.61,78273.39,0.0,-0.977,1e-05,4.17791]
[1777233429085,47.61,78273.1,0.0,-0.977,1e-05,4.17747]
[1777233430607,47.61,78273.1,0.0,-0.977,1e-05,4.17747]
[1777233430092,47.61,78276.86,0.0,-0.97695,1e-05,4.18631]
[1777233430768,47.61,78276.86,0.0,-0.97695,1e-05,4.18631]
[1777233436134,47.61,78277.83,0.0,-0.97693,1e-05,4.1887]
[1777233439155,47.61,78273.83,0.0,-0.97699,1e-05,4.17942]
[1777233442426,47.61,78273.61,0.0,-0.97699,1e-05,4.17898]
[1777233442519,47.61,78273.61,0.0,-0.97699,1e-05,4.17898]
[1777233442620,47.61,78273.54,0.0,-0.97699,1e-05,4.17886]
[1777233447211,47.61,78266.85,0.0,-0.97709,1e-05,4.16344]
[1777233452247,47.61,78265.41,0.0,-0.97712,1e-05,4.15834]
[1777233453254,47.61,78259.96,0.0,-0.9772,1e-05,4.14575]
[1777233455268,47.61,78259.06,0.0,-0.97721,1e-05,4.14388]
[1777233460303,47.61,78255.44,0.0,-0.97726,1e-05,4.13614]
[1777233465338,47.62,78256.33,0.0,-0.97725,1e-05,4.13891]
[1777233470373,47.62,78256.1,0.0,-0.97724,1e-05,4.13906]
[1777233478431,47.62,78257.04,0.0,-0.97722,1e-05,4.14229]
[1777233483466,47.62,78257.72,0.0,-0.97721,1e-05,4.14448]
[1777233488500,47.62,78257.93,0.0,-0.9772,1e-05,4.14554]
[1777233493536,47.63,78257.56,0.0,-0.9772,1e-05,4.14522]
[1777233495550,47.63,78262.64,0.0,-0.97713,1e-05,4.15724]
[1777233500585,47.63,78265.75,0.0,-0.97708,1e-05,4.1649]
[1777233505620,47.63,78267.62,0.0,-0.97705,1e-05,4.1696]
[1777233510655,47.63,78267.61,0.0,-0.97705,1e-05,4.16989]
[1777233517705,47.63,78267.64,0.0,-0.97705,1e-05,4.16842]
[1777233525761,47.63,78265.89,0.0,-0.97708,1e-05,4.16487]
[1777233527775,47.63,78262.0,0.0,-0.97713,1e-05,4.15595]
[1777233532810,47.63,78259.06,0.0,-0.97717,1e-05,4.14956]
[1777233537846,47.64,78255.97,0.0,-0.97722,1e-05,4.14287]
[1777233542881,47.64,78256.15,0.0,-0.97721,1e-05,4.1438]
[1777233547917,47.64,78255.86,0.0,-0.97721,1e-05,4.14363]
[1777233552952,47.64,78256.41,0.0,-0.9772,1e-05,4.14537]
[1777233557987,47.64,78256.57,0.0,-0.9772,1e-05,4.14617]
[1777233565037,47.64,78256.45,0.0,-0.97719,1e-05,4.14649]
[1777233570072,47.64,78255.33,0.0,-0.97721,1e-05,4.14434]
[1777233575107,47.65,78253.52,0.0,-0.97724,1e-05,4.13861]
[1777233580142,47.65,78252.71,0.0,-0.97725,1e-05,4.13733]
[1777233585177,47.65,78252.16,0.0,-0.97725,1e-05,4.13667]
[1777233590212,47.65,78250.18,0.0,-0.97728,1e-05,4.13272]
[1777233595246,47.65,78254.36,0.0,-0.97721,1e-05,4.14308]
[1777233600286,47.65,78255.29,0.0,-0.97719,1e-05,4.1458]
[1777233601293,47.65,78260.14,0.0,-0.97712,1e-05,4.15718]
[1777233602300,47.65,78267.8,0.0,-0.97701,1e-05,4.17513]
[1777233603307,47.66,78268.61,0.0,-0.97699,1e-05,4.17708]
[1777233608342,47.66,78271.12,0.0,-0.97696,1e-05,4.18319]
[1777233615392,47.66,78271.02,0.0,-0.97696,1e-05,4.18327]
[1777233620428,47.66,78271.14,0.0,-0.97695,1e-05,4.18376]
[1777233625462,47.66,78270.05,0.0,-0.97697,1e-05,4.18142]
[1777233630497,47.66,78270.97,0.0,-0.97695,1e-05,4.18377]
[1777233635532,47.66,78270.72,0.0,-0.97697,1e-05,4.18129]
[1777233641575,47.66,78271.04,0.0,-0.97696,1e-05,4.18229]
[1777233648625,47.66,78270.57,0.0,-0.97696,1e-05,4.18149]
[1777233653660,47.66,78271.24,0.0,-0.97695,1e-05,4.18327]
[1777233658695,47.66,78271.38,0.0,-0.97695,1e-05,4.18379]
[1777233659702,47.66,78262.44,0.0,-0.97708,1e-05,4.16297]
[1777233660709,47.66,78258.74,0.0,-0.97714,1e-05,4.1544]
[1777233661716,47.66,78255.12,0.0,-0.97719,1e-05,4.14606]
[1777233663730,47.66,78254.25,0.0,-0.9772,1e-05,4.14423]
[1777233668765,47.66,78253.52,0.0,-0.97721,1e-05,4.14305]
[1777233673800,47.67,78259.67,0.0,-0.97711,1e-05,4.15784]
[1777233674807,47.67,78264.13,0.0,-0.97705,1e-05,4.16833]
[1777233676821,47.67,78265.39,0.0,-0.97703,1e-05,4.17139]
[1777233681856,47.67,78265.62,0.0,-0.97702,1e-05,4.17216]
[1777233687898,47.67,78267.93,0.0,-0.97699,1e-05,4.17785]
[1777233692932,47.67,78264.43,0.0,-0.97705,1e-05,4.16778]
[1777233698974,47.67,78261.82,0.0,-0.97709,1e-05,4.162]
[1777233700989,47.67,78257.91,0.0,-0.97714,1e-05,4.15302]
[1777233706026,47.67,78253.57,0.0,-0.97721,1e-05,4.14331]
[1777233710054,47.67,78246.35,0.0,-0.97731,1e-05,4.12696]
[1777233711060,47.67,78242.54,0.0,-0.97736,1e-05,4.11826]
[1777233716096,47.67,78241.84,0.0,-0.97737,1e-05,4.11732]
[1777233717950,47.67,78238.45,0.0,-0.97742,1e-05,4.10964]
[1777233718019,47.67,78238.45,0.0,-0.97742,1e-05,4.10964]
[1777233721131,47.68,78230.41,0.0,-0.97753,1e-05,4.09178]
[1777233723865,47.68,78229.73,0.0,-0.97754,1e-05,4.0904]
[1777233724019,47.68,78229.63,0.0,-0.97754,1e-05,4.09036]
[1777233724152,47.68,78227.18,0.0,-0.97758,1e-05,4.08492]
[1777233729187,47.68,78226.05,0.0,-0.97759,1e-05,4.08332]
[1777233734417,47.68,78226.02,0.0,-0.97758,1e-05,4.08405]
[1777233735273,47.68,78225.9,0.0,-0.97758,1e-05,4.08398]
[1777233737949,47.68,78227.25,0.0,-0.97756,1e-05,4.08747]
[1777233738018,47.68,78227.25,0.0,-0.97756,1e-05,4.08747]
[1777233738250,47.69,78227.22,0.0,-0.97756,1e-05,4.08778]
[1777233745300,47.69,78227.57,0.0,-0.97754,1e-05,4.0899]
[1777233750335,47.69,78230.34,0.0,-0.9775,1e-05,4.09719]
[1777233752048,47.69,78232.44,0.0,-0.97748,1e-05,4.10011]
[1777233752271,47.69,78232.44,0.0,-0.97748,1e-05,4.10011]
[1777233757384,47.69,78229.66,0.0,-0.97751,1e-05,4.09472]
[1777233759582,47.7,78229.88,0.0,-0.97751,1e-05,4.09541]
[1777233759679,47.7,78229.88,0.0,-0.97751,1e-05,4.09541]
[1777233759769,47.7,78229.88,0.0,-0.97751,1e-05,4.09541]
[1777233759780,47.7,78230.62,0.0,-0.97749,1e-05,4.09729]
[1777233764434,47.7,78234.79,0.0,-0.97743,1e-05,4.10777]
[1777233765020,47.7,78234.79,0.0,-0.97743,1e-05,4.10777]
[1777233765217,47.7,78234.79,0.0,-0.97743,1e-05,4.10777]
[1777233765272,47.7,78234.79,0.0,-0.97743,1e-05,4.10777]
[1777233765441,47.7,78236.27,0.0,-0.9774,1e-05,4.11135]
[1777233769829,47.7,78239.02,0.0,-0.97736,1e-05,4.11816]
[1777233770022,47.7,78239.46,0.0,-0.97735,1e-05,4.11932]
[1777233770023,47.7,78239.46,0.0,-0.97735,1e-05,4.11932]
[1777233770269,47.7,78239.46,0.0,-0.97735,1e-05,4.11932]
[1777233770476,47.7,78239.1,0.0,-0.97736,1e-05,4.11864]
[1777233775511,47.7,78238.93,0.0,-0.97736,1e-05,4.11899]
[1777233782560,47.71,78238.62,0.0,-0.97735,1e-05,4.1193]
[1777233784128,47.71,78238.6,0.0,-0.97735,1e-05,4.1194]
[1777233784280,47.71,78238.6,0.0,-0.97735,1e-05,4.1194]
[1777233796425,47.71,78236.61,0.0,-0.97738,1e-05,4.11556]
[1777233798764,47.71,78237.04,0.0,-0.97736,1e-05,4.11794]
[1777233798771,47.71,78237.04,0.0,-0.97736,1e-05,4.11794]
[1777233799316,47.71,78237.68,0.0,-0.97735,1e-05,4.11957]
[1777233799520,47.71,78237.68,0.0,-0.97735,1e-05,4.11957]
[1777233799679,47.71,78238.6,0.0,-0.97734,1e-05,4.12185]
[1777233804714,47.72,78238.68,0.0,-0.97733,1e-05,4.12275]
[1777233805290,47.72,78238.68,0.0,-0.97733,1e-05,4.12275]
[1777233805520,47.72,78238.68,0.0,-0.97733,1e-05,4.12275]
[1777233805587,47.72,78238.68,0.0,-0.97733,1e-05,4.12275]
[1777233805772,47.72,78238.68,0.0,-0.97733,1e-05,4.12275]
[1777233805873,47.72,78239.84,0.0,-0.97731,1e-05,4.12557]
[1777233811763,47.72,78239.45,0.0,-0.97732,1e-05,4.12341]
[1777233816034,47.72,78239.02,0.0,-0.97733,1e-05,4.12296]
[1777233816275,47.72,78239.02,0.0,-0.97733,1e-05,4.12296]
[1777233821833,47.72,78242.03,0.0,-0.97728,1e-05,4.13072]
[1777233822840,47.72,78246.17,0.0,-0.97722,1e-05,4.14042]
[1777233824152,47.72,78247.57,0.0,-0.97719,1e-05,4.14377]
[1777233824276,47.72,78247.57,0.0,-0.97719,1e-05,4.14377]
[1777233824498,47.72,78247.57,0.0,-0.97719,1e-05,4.14377]
[1777233824528,47.72,78247.57,0.0,-0.97719,1e-05,4.14377]
[1777233824855,47.72,78248.56,0.0,-0.97718,1e-05,4.14617]
[1777233829890,47.72,78251.32,0.0,-0.97714,1e-05,4.15305]
[1777233830306,47.72,78251.32,0.0,-0.97714,1e-05,4.15305]
[1777233830523,47.72,78251.32,0.0,-0.97714,1e-05,4.15305]
[1777233833804,47.72,78252.08,0.0,-0.97712,1e-05,4.15506]
[1777233834020,47.72,78252.08,0.0,-0.97712,1e-05,4.15506]
[1777233834158,47.73,78252.23,0.0,-0.97712,1e-05,4.15548]
[1777233834269,47.73,78252.23,0.0,-0.97712,1e-05,4.15548]
[1777233834925,47.73,78252.47,0.0,-0.97712,1e-05,4.15612]
[1777233839959,47.73,78252.45,0.0,-0.97711,1e-05,4.15648]
[1777233846002,47.73,78253.02,0.0,-0.9771,1e-05,4.15831]
[1777233849909,47.73,78254.91,0.0,-0.97707,1e-05,4.16304]
[1777233850022,47.73,78254.91,0.0,-0.97707,1e-05,4.16304]
[1777233854307,47.73,78255.02,0.0,-0.97707,1e-05,4.16362]
[1777233854523,47.73,78255.02,0.0,-0.97707,1e-05,4.16362]
[1777233854625,47.73,78254.02,0.0,-0.97708,1e-05,4.16137]
[1777233860100,47.73,78254.04,0.0,-0.97708,1e-05,4.1619]
[1777233862065,47.73,78254.21,0.0,-0.97708,1e-05,4.16237]
[1777233862271,47.73,78254.21,0.0,-0.97708,1e-05,4.16237]
[1777233869163,47.73,78255.12,0.0,-0.97706,1e-05,4.16503]
[1777233875205,47.73,78255.15,0.0,-0.97707,1e-05,4.16339]
[1777233881456,47.73,78255.4,0.0,-0.97706,1e-05,4.16423]
[1777233881531,47.73,78255.4,0.0,-0.97706,1e-05,4.16423]
[1777233881617,47.73,78255.4,0.0,-0.97706,1e-05,4.16423]
[1777233881779,47.73,78255.4,0.0,-0.97706,1e-05,4.16423]
[1777233881831,47.74,78255.4,0.0,-0.97706,1e-05,4.16436]
[1777233886282,47.74,78260.33,0.0,-0.97698,1e-05,4.17617]
[1777233887825,47.74,78260.33,0.0,-0.97698,1e-05,4.17617]
[1777233888022,47.74,78260.33,0.0,-0.97698,1e-05,4.17617]
[1777233887926,47.74,78265.7,0.0,-0.9769,1e-05,4.18875]
[1777233892671,47.74,78267.27,0.0,-0.97688,1e-05,4.19251]
[1777233892778,47.74,78267.27,0.0,-0.97688,1e-05,4.19251]
[1777233893230,47.74,78267.96,0.0,-0.97687,1e-05,4.19414]
[1777233893271,47.74,78267.96,0.0,-0.97687,1e-05,4.19414]
[1777233893330,47.74,78268.34,0.0,-0.97686,1e-05,4.19504]
[1777233898365,47.74,78267.79,0.0,-0.97687,1e-05,4.19381]
[1777233899689,47.74,78267.79,0.0,-0.97687,1e-05,4.19381]
[1777233899769,47.74,78267.79,0.0,-0.97687,1e-05,4.19381]
[1777233905415,47.74,78267.43,0.0,-0.97688,1e-05,4.193]
[1777233910450,47.74,78267.57,0.0,-0.97687,1e-05,4.19333]
[1777233917499,47.74,78267.95,0.0,-0.97687,1e-05,4.19419]
[1777233919433,47.74,78268.09,0.0,-0.97687,1e-05,4.1945]
[1777233919523,47.74,78268.09,0.0,-0.97687,1e-05,4.1945]
[1777233919532,47.74,78268.09,0.0,-0.97687,1e-05,4.1945]
[1777233919772,47.74,78268.09,0.0,-0.97687,1e-05,4.1945]
[1777233919784,47.74,78268.09,0.0,-0.97687,1e-05,4.1945]
[1777233929583,47.74,78269.05,0.0,-0.97685,1e-05,4.19662]
[1777233930617,47.74,78269.05,0.0,-0.97685,1e-05,4.19662]
[1777233930772,47.74,78269.05,0.0,-0.97685,1e-05,4.19662]
[1777233932604,47.74,78273.69,0.0,-0.9768,2e-05,4.20532]
[1777233934390,47.74,78274.48,0.0,-0.97678,2e-05,4.20714]
[1777233934521,47.74,78274.48,0.0,-0.97678,2e-05,4.20714]
[1777233935002,47.74,78274.48,0.0,-0.97678,2e-05,4.20714]
[1777233935019,47.74,78274.48,0.0,-0.97678,2e-05,4.20714]
[1777233935097,47.74,78277.03,0.0,-0.97675,2e-05,4.21309]
[1777233941378,47.74,78278.5,0.0,-0.97673,2e-05,4.2163]
[1777233941525,47.74,78278.5,0.0,-0.97673,2e-05,4.2163]
[1777233946703,47.73,78279.64,0.0,-0.97671,2e-05,4.21863]
[1777233952744,47.73,78279.25,0.0,-0.97672,2e-05,4.21747]
[1777233954897,47.73,78279.61,0.0,-0.97671,2e-05,4.21828]
[1777233955028,47.73,78279.61,0.0,-0.97671,2e-05,4.21828]
[1777233955123,47.73,78279.61,0.0,-0.97671,2e-05,4.21828]
[1777233955129,47.73,78279.36,0.0,-0.97672,2e-05,4.21765]
[1777233955273,47.73,78279.36,0.0,-0.97672,2e-05,4.21765]
[1777233959794,47.73,78275.74,0.0,-0.97677,2e-05,4.20899]
[1777233960802,47.73,78272.0,0.0,-0.97683,1e-05,4.20021]
[1777233961954,47.73,78272.0,0.0,-0.97683,1e-05,4.20021]
[1777233962021,47.73,78272.0,0.0,-0.97683,1e-05,4.20021]
[1777233962056,47.73,78265.78,0.0,-0.97692,1e-05,4.18565]
[1777233967854,47.73,78265.84,0.0,-0.97692,1e-05,4.18589]
[1777233972889,47.73,78266.38,0.0,-0.97691,1e-05,4.18721]
[1777233982959,47.73,78266.38,0.0,-0.97691,1e-05,4.18726]
[1777233990008,47.73,78266.39,0.0,-0.97691,1e-05,4.18726]
[1777233999071,47.73,78267.36,0.0,-0.97691,1e-05,4.18736]
[1777234001342,47.73,78268.48,0.0,-0.97689,1e-05,4.18997]
[1777234001520,47.73,78268.48,0.0,-0.97689,1e-05,4.18997]
[1777234002035,47.73,78268.48,0.0,-0.97689,1e-05,4.18997]
[1777234002092,47.73,78268.69,0.0,-0.97689,1e-05,4.19047]
[1777234002270,47.73,78268.69,0.0,-0.97689,1e-05,4.19047]
[1777234006120,47.73,78272.91,0.0,-0.97683,1e-05,4.20036]
[1777234006585,47.73,78272.91,0.0,-0.97683,1e-05,4.20036]
[1777234006775,47.73,78272.91,0.0,-0.97683,1e-05,4.20036]
[1777234011156,47.73,78277.53,0.0,-0.97676,2e-05,4.21116]
[1777234011437,47.73,78277.53,0.0,-0.97676,2e-05,4.21116]
[1777234011520,47.73,78277.53,0.0,-0.97676,2e-05,4.21116]
[1777234011972,47.73,78277.53,0.0,-0.97676,2e-05,4.21116]
[1777234012022,47.73,78277.53,0.0,-0.97676,2e-05,4.21116]
[1777234012163,47.73,78278.87,0.0,-0.97674,2e-05,4.21429]
[1777234017198,47.73,78279.76,0.0,-0.97672,2e-05,4.21623]
[1777234019681,47.73,78282.52,0.0,-0.97668,2e-05,4.22265]
[1777234019769,47.73,78282.52,0.0,-0.97668,2e-05,4.22265]
[1777234025254,47.73,78282.9,0.0,-0.97668,2e-05,4.22324]
[1777234026574,47.73,78282.9,0.0,-0.97668,2e-05,4.22324]
[1777234026774,47.73,78282.9,0.0,-0.97668,2e-05,4.22324]
[1777234027338,47.73,78280.68,0.0,-0.97671,2e-05,4.21797]
[1777234027524,47.73,78280.68,0.0,-0.97671,2e-05,4.21797]
[1777234027545,47.73,78280.8,0.0,-0.97671,2e-05,4.21822]
[1777234033310,47.73,78280.46,0.0,-0.97672,2e-05,4.2172]
[1777234038390,47.73,78277.66,0.0,-0.97676,2e-05,4.21049]
[1777234038520,47.73,78277.66,0.0,-0.97676,2e-05,4.21049]
[1777234042667,47.73,78276.96,0.0,-0.97677,2e-05,4.20876]
[1777234042771,47.73,78276.96,0.0,-0.97677,2e-05,4.20876]
[1777234042783,47.73,78276.96,0.0,-0.97677,2e-05,4.20876]
[1777234043020,47.73,78276.96,0.0,-0.97677,2e-05,4.20876]
[1777234043121,47.73,78277.05,0.0,-0.97677,2e-05,4.20894]
[1777234045394,47.73,78268.8,0.0,-0.97689,1e-05,4.18955]
[1777234046254,47.73,78268.8,0.0,-0.97689,1e-05,4.18955]
[1777234046270,47.73,78268.8,0.0,-0.97689,1e-05,4.18955]
[1777234046401,47.73,78266.04,0.0,-0.97694,1e-05,4.18311]
[1777234051436,47.73,78263.72,0.0,-0.97698,1e-05,4.17568]
[1777234052620,47.73,78263.72,0.0,-0.97698,1e-05,4.17568]
[1777234052772,47.73,78263.72,0.0,-0.97698,1e-05,4.17568]
[1777234053290,47.73,78262.85,0.0,-0.97699,1e-05,4.17367]
[1777234053519,47.73,78262.85,0.0,-0.97699,1e-05,4.17367]
[1777234053602,47.73,78262.8,0.0,-0.97699,1e-05,4.17359]
[1777234059492,47.73,78263.07,0.0,-0.97699,1e-05,4.17439]
[1777234064528,47.73,78261.29,0.0,-0.97701,1e-05,4.17036]
[1777234069563,47.73,78261.09,0.0,-0.97702,1e-05,4.17004]
[1777234072223,47.73,78258.48,0.0,-0.97706,1e-05,4.16399]
[1777234072270,47.73,78258.48,0.0,-0.97706,1e-05,4.16399]
[1777234076612,47.73,78257.7,0.0,-0.97707,1e-05,4.16246]
[1777234079618,47.73,78257.86,0.0,-0.97706,1e-05,4.16295]
[1777234079782,47.73,78257.86,0.0,-0.97706,1e-05,4.16295]
[1777234080245,47.73,78257.86,0.0,-0.97706,1e-05,4.16295]
[1777234080272,47.73,78257.86,0.0,-0.97706,1e-05,4.16295]
[1777234080640,47.73,78259.23,0.0,-0.97704,1e-05,4.16626]
[1777234085675,47.73,78259.42,0.0,-0.97704,1e-05,4.16701]
[1777234090710,47.74,78259.41,0.0,-0.97703,1e-05,4.16734]
[1777234095745,47.74,78259.31,0.0,-0.97703,1e-05,4.16749]
[1777234096776,47.74,78259.31,0.0,-0.97703,1e-05,4.16749]
[1777234097021,47.74,78259.31,0.0,-0.97703,1e-05,4.16749]
[1777234102794,47.74,78259.86,0.0,-0.97702,1e-05,4.16934]
[1777234107830,47.74,78259.64,0.0,-0.97702,1e-05,4.16926]
[1777234112864,47.74,78259.68,0.0,-0.97703,1e-05,4.1677]
[1777234117900,47.74,78260.39,0.0,-0.97702,1e-05,4.16983]
[1777234122936,47.74,78260.47,0.0,-0.97701,1e-05,4.17049]
[1777234123886,47.74,78260.47,0.0,-0.97701,1e-05,4.17049]
[1777234124018,47.74,78260.47,0.0,-0.97701,1e-05,4.17049]
[1777234124805,47.74,78260.5,0.0,-0.97701,1e-05,4.17066]
[1777234125020,47.74,78260.5,0.0,-0.97701,1e-05,4.17066]
[1777234125121,47.74,78260.53,0.0,-0.97701,1e-05,4.17083]
[1777234133006,47.75,78260.64,0.0,-0.97698,1e-05,4.17458]
[1777234138041,47.76,78260.44,0.0,-0.97697,1e-05,4.17727]
[1777234140056,47.77,78265.55,0.0,-0.97688,1e-05,4.19045]
[1777234140529,47.77,78265.55,0.0,-0.97688,1e-05,4.19045]
[1777234140773,47.77,78265.55,0.0,-0.97688,1e-05,4.19045]
[1777234146097,47.77,78266.12,0.0,-0.97685,1e-05,4.19504]
[1777234151688,47.78,78266.52,0.0,-0.97683,1e-05,4.19801]
[1777234151768,47.78,78266.52,0.0,-0.97683,1e-05,4.19801]
[1777234152678,47.78,78266.9,0.0,-0.97682,1e-05,4.19991]
[1777234152769,47.78,78266.9,0.0,-0.97682,1e-05,4.19991]
[1777234152839,47.78,78266.9,0.0,-0.97682,1e-05,4.20042]
[1777234160195,47.79,78266.93,0.0,-0.97679,2e-05,4.20397]
[1777234168251,47.81,78272.44,0.0,-0.97669,2e-05,4.22079]
[1777234169719,47.81,78275.62,0.0,-0.97663,2e-05,4.22874]
[1777234169770,47.81,78275.62,0.0,-0.97663,2e-05,4.22874]
[1777234170265,47.81,78275.34,0.0,-0.97664,2e-05,4.22853]
[1777234173927,47.81,78275.37,0.0,-0.97664,2e-05,4.22776]
[1777234174020,47.81,78275.37,0.0,-0.97664,2e-05,4.22776]
[1777234174028,47.81,78275.37,0.0,-0.97664,2e-05,4.22776]
[1777234174276,47.81,78275.37,0.0,-0.97664,2e-05,4.22776]
[1777234174292,47.81,78275.31,0.0,-0.97664,2e-05,4.22804]
[1777234179328,47.81,78275.78,0.0,-0.97662,2e-05,4.22986]
[1777234183356,47.81,78281.14,0.0,-0.97654,2e-05,4.24227]
[1777234184397,47.81,78282.95,0.0,-0.97652,2e-05,4.24648]
[1777234184519,47.81,78282.95,0.0,-0.97652,2e-05,4.24648]
[1777234190839,47.81,78282.86,0.0,-0.97652,2e-05,4.24576]
[1777234191020,47.81,78282.86,0.0,-0.97652,2e-05,4.24576]
[1777234192092,47.81,78281.83,0.0,-0.97654,2e-05,4.24324]
[1777234192270,47.81,78281.83,0.0,-0.97654,2e-05,4.24324]
[1777234192372,47.81,78282.24,0.0,-0.97653,2e-05,4.24413]
[1777234197454,47.81,78282.43,0.0,-0.97653,2e-05,4.24405]
[1777234200113,47.81,78282.43,0.0,-0.97653,2e-05,4.24405]
[1777234200276,47.81,78282.43,0.0,-0.97653,2e-05,4.24405]
[1777234201482,47.81,78274.98,0.0,-0.97665,2e-05,4.22617]
[1777234202453,47.81,78274.98,0.0,-0.97665,2e-05,4.22617]
[1777234202524,47.81,78274.98,0.0,-0.97665,2e-05,4.22617]
[1777234202625,47.81,78274.47,0.0,-0.97666,2e-05,4.22491]
[1777234209282,47.81,78273.66,0.0,-0.97667,2e-05,4.22272]
[1777234209520,47.81,78273.78,0.0,-0.97667,2e-05,4.22294]
[1777234213008,47.81,78274.34,0.0,-0.97666,2e-05,4.22414]
[1777234213019,47.81,78274.34,0.0,-0.97666,2e-05,4.22414]
[1777234213068,47.81,78274.14,0.0,-0.97667,2e-05,4.22355]
[1777234214789,47.81,78271.94,0.0,-0.9767,2e-05,4.21833]
[1777234215024,47.81,78271.94,0.0,-0.9767,2e-05,4.21833]
[1777234218586,47.81,78269.36,0.0,-0.97674,2e-05,4.21214]
[1777234218773,47.81,78269.36,0.0,-0.97674,2e-05,4.21214]
[1777234218874,47.81,78269.89,0.0,-0.97673,2e-05,4.2133]
[1777234221214,47.81,78270.53,0.0,-0.97672,2e-05,4.21475]
[1777234221273,47.81,78270.53,0.0,-0.97672,2e-05,4.21475]
[1777234223517,47.81,78268.43,0.0,-0.97675,2e-05,4.20969]
[1777234223775,47.81,78268.43,0.0,-0.97675,2e-05,4.20969]
[1777234224163,47.81,78268.43,0.0,-0.97675,2e-05,4.20969]
[1777234224270,47.81,78268.43,0.0,-0.97675,2e-05,4.20969]
[1777234224371,47.81,78264.04,0.0,-0.97682,1e-05,4.19937]
[1777234229683,47.81,78263.63,0.0,-0.97683,1e-05,4.19828]
[1777234232045,47.81,78263.55,0.0,-0.97683,1e-05,4.19807]
[1777234232274,47.81,78263.55,0.0,-0.97683,1e-05,4.19807]
[1777234236768,47.81,78263.39,0.0,-0.97684,1e-05,4.19548]
[1777234237023,47.81,78263.39,0.0,-0.97684,1e-05,4.19548]
[1777234237078,47.81,78263.23,0.0,-0.97685,1e-05,4.1951]
[1777234237501,47.81,78263.23,0.0,-0.97685,1e-05,4.1951]
[1777234237522,47.81,78263.23,0.0,-0.97685,1e-05,4.1951]
[1777234242774,47.81,78263.32,0.0,-0.97684,1e-05,4.19529]
[1777234245406,47.81,78263.2,0.0,-0.97685,1e-05,4.19501]
[1777234245520,47.81,78263.42,0.0,-0.97684,1e-05,4.19552]
[1777234245795,47.81,78263.79,0.0,-0.97684,1e-05,4.19638]
[1777234250830,47.81,78265.88,0.0,-0.97681,1e-05,4.2012]
[1777234255865,47.81,78267.23,0.0,-0.97679,2e-05,4.20426]
[1777234257878,47.8,78271.62,0.0,-0.97672,2e-05,4.21448]
[1777234262914,47.8,78273.17,0.0,-0.9767,2e-05,4.21788]
[1777234267949,47.8,78275.53,0.0,-0.97667,2e-05,4.22318]
[1777234272983,47.8,78274.49,0.0,-0.97668,2e-05,4.22051]
[1777234278020,47.8,78273.81,0.0,-0.97669,2e-05,4.21872]
[1777234283055,47.8,78274.54,0.0,-0.97668,2e-05,4.22026]
[1777234288091,47.8,78273.05,0.0,-0.97671,2e-05,4.2166]
[1777234293130,47.8,78270.81,0.0,-0.97675,2e-05,4.20911]
[1777234298165,47.8,78269.93,0.0,-0.97677,2e-05,4.20701]
[1777234303200,47.8,78269.85,0.0,-0.97677,2e-05,4.2068]
[1777234308235,47.8,78270.08,0.0,-0.97676,2e-05,4.20733]
[1777234313270,47.8,78269.9,0.0,-0.97677,2e-05,4.20691]
[1777234318304,47.8,78270.35,0.0,-0.97676,2e-05,4.20798]
[1777234323340,47.8,78273.32,0.0,-0.97672,2e-05,4.21495]
[1777234328375,47.8,78273.9,0.0,-0.97671,2e-05,4.21628]
[1777234333410,47.8,78273.62,0.0,-0.97671,2e-05,4.2156]
[1777234339452,47.8,78273.83,0.0,-0.97671,2e-05,4.21608]
[1777234344488,47.8,78273.9,0.0,-0.97671,2e-05,4.21624]
[1777234349523,47.8,78275.01,0.0,-0.97669,2e-05,4.2188]
[1777234354558,47.8,78274.18,0.0,-0.97672,2e-05,4.21464]
[1777234359593,47.8,78274.52,0.0,-0.97671,2e-05,4.2153]
[1777234364627,47.8,78274.22,0.0,-0.97672,2e-05,4.21445]
[1777234370672,47.8,78274.48,0.0,-0.97671,2e-05,4.21487]
[1777234379735,47.8,78274.31,0.0,-0.97672,2e-05,4.21415]
[1777234384770,47.8,78273.0,0.0,-0.97674,2e-05,4.2109]
[1777234387794,47.8,78268.1,0.0,-0.97681,1e-05,4.19931]
[1777234389809,47.8,78253.42,0.0,-0.97703,1e-05,4.16503]
[1777234390818,47.8,78250.43,0.0,-0.97708,1e-05,4.15812]
[1777234392830,47.8,78241.88,0.0,-0.9772,1e-05,4.13842]
[1777234393838,47.8,78239.83,0.0,-0.97723,1e-05,4.13377]
[1777234401893,47.8,78239.91,0.0,-0.97723,1e-05,4.13479]
[1777234407939,47.8,78238.99,0.0,-0.97724,1e-05,4.13333]
[1777234410673,47.8,78238.99,0.0,-0.97723,1e-05,4.13356]
[1777234410768,47.8,78238.99,0.0,-0.97723,1e-05,4.13356]
[1777234415997,47.8,78239.61,0.0,-0.97723,1e-05,4.13358]
[1777234421032,47.81,78239.4,0.0,-0.97723,1e-05,4.13368]
[1777234427489,47.81,78239.64,0.0,-0.97722,1e-05,4.1347]
[1777234427519,47.81,78239.64,0.0,-0.97722,1e-05,4.1347]
[1777234427621,47.81,78239.64,0.0,-0.97722,1e-05,4.13494]
[1777234433117,47.81,78239.19,0.0,-0.97722,1e-05,4.13462]
[1777234438151,47.81,78239.22,0.0,-0.97722,1e-05,4.1353]
[1777234443551,47.81,78239.24,0.0,-0.97722,1e-05,4.13584]
[1777234446928,47.82,78239.14,0.0,-0.97721,1e-05,4.1361]
[1777234447020,47.82,78239.14,0.0,-0.97721,1e-05,4.1361]
[1777234447271,47.82,78239.14,0.0,-0.97721,1e-05,4.1361]
[1777234447372,47.82,78238.94,0.0,-0.97722,1e-05,4.13576]
[1777234455275,47.82,78238.53,0.0,-0.97722,1e-05,4.13583]
[1777234457369,47.82,78238.87,0.0,-0.97721,1e-05,4.13675]
[1777234457523,47.82,78238.87,0.0,-0.97721,1e-05,4.13675]
[1777234457625,47.82,78238.87,0.0,-0.97721,1e-05,4.13689]
[1777234457968,47.82,78238.87,0.0,-0.97721,1e-05,4.13689]
[1777234458021,47.82,78238.87,0.0,-0.97721,1e-05,4.13689]
[1777234463331,47.82,78238.83,0.0,-0.9772,1e-05,4.1376]
[1777234467359,47.82,78232.77,0.0,-0.97729,1e-05,4.12414]
[1777234468609,47.82,78232.77,0.0,-0.97729,1e-05,4.12414]
[1777234468621,47.82,78230.38,0.0,-0.97733,1e-05,4.11878]
[1777234468771,47.82,78230.38,0.0,-0.97733,1e-05,4.11878]
[1777234469910,47.82,78228.52,0.0,-0.97735,1e-05,4.11466]
[1777234470023,47.82,78228.52,0.0,-0.97735,1e-05,4.11466]
[1777234475414,47.83,78229.06,0.0,-0.97735,1e-05,4.11487]
[1777234477898,47.83,78228.81,0.0,-0.97735,1e-05,4.11465]
[1777234478024,47.83,78228.81,0.0,-0.97735,1e-05,4.11465]
[1777234478570,47.83,78228.81,0.0,-0.97735,1e-05,4.11465]
[1777234478620,47.83,78228.92,0.0,-0.97735,1e-05,4.11508]
[1777234478773,47.83,78228.92,0.0,-0.97735,1e-05,4.11508]
[1777234485485,47.83,78228.92,0.0,-0.97734,1e-05,4.11628]
[1777234487431,47.83,78228.96,0.0,-0.97734,1e-05,4.11654]
[1777234487520,47.83,78228.96,0.0,-0.97734,1e-05,4.11654]
[1777234487532,47.83,78228.96,0.0,-0.97734,1e-05,4.11671]
[1777234488513,47.83,78228.96,0.0,-0.97734,1e-05,4.11671]
[1777234488519,47.83,78228.96,0.0,-0.97734,1e-05,4.11671]
[1777234491527,47.83,78218.74,0.0,-0.97748,1e-05,4.09387]
[1777234492534,47.84,78214.79,0.0,-0.97754,1e-05,4.08501]
[1777234492807,47.84,78214.79,0.0,-0.97754,1e-05,4.08501]
[1777234493024,47.84,78214.79,0.0,-0.97754,1e-05,4.08501]
[1777234493540,47.84,78215.6,0.0,-0.97752,1e-05,4.08709]
[1777234493739,47.84,78215.6,0.0,-0.97752,1e-05,4.08709]
[1777234493772,47.84,78215.6,0.0,-0.97752,1e-05,4.08709]
[1777234499582,47.84,78215.27,0.0,-0.97752,1e-05,4.0876]
[1777234505625,47.84,78216.14,0.0,-0.9775,1e-05,4.09081]
[1777234509424,47.84,78216.12,0.0,-0.9775,1e-05,4.09097]
[1777234509519,47.84,78216.12,0.0,-0.9775,1e-05,4.09097]
[1777234509526,47.85,78216.12,0.0,-0.9775,1e-05,4.09155]
[1777234510292,47.85,78216.12,0.0,-0.9775,1e-05,4.09155]
[1777234510522,47.85,78216.12,0.0,-0.9775,1e-05,4.09155]
[1777234514319,47.85,78216.99,0.0,-0.97748,1e-05,4.09431]
[1777234514521,47.85,78216.99,0.0,-0.97748,1e-05,4.09431]
[1777234514687,47.85,78218.24,0.0,-0.97746,1e-05,4.09737]
[1777234515169,47.85,78218.24,0.0,-0.97746,1e-05,4.09737]
[1777234515273,47.85,78218.24,0.0,-0.97746,1e-05,4.09737]
[1777234520735,47.85,78218.02,0.0,-0.97745,1e-05,4.09792]
[1777234525765,47.85,78218.13,0.0,-0.97745,1e-05,4.09922]
[1777234526776,47.85,78218.13,0.0,-0.97745,1e-05,4.09922]
[1777234527027,47.85,78218.13,0.0,-0.97745,1e-05,4.09922]
[1777234527591,47.85,78218.13,0.0,-0.97745,1e-05,4.09922]
[1777234527693,47.85,78218.17,0.0,-0.97744,1e-05,4.09948]
[1777234527773,47.85,78218.17,0.0,-0.97744,1e-05,4.09948]
[1777234533695,47.86,78217.96,0.0,-0.97744,1e-05,4.09967]
[1777234533775,47.86,78217.7,0.0,-0.97746,1e-05,4.09733]
[1777234538855,47.86,78218.12,0.0,-0.97744,1e-05,4.09931]
[1777234542286,47.86,78218.4,0.0,-0.97744,1e-05,4.10028]
[1777234542520,47.86,78218.4,0.0,-0.97744,1e-05,4.10028]
[1777234542621,47.86,78218.51,0.0,-0.97743,1e-05,4.1007]
[1777234543182,47.86,78218.51,0.0,-0.97743,1e-05,4.1007]
[1777234543274,47.86,78218.51,0.0,-0.97743,1e-05,4.1007]
[1777234547923,47.86,78222.1,0.0,-0.97737,1e-05,4.10994]
[1777234548981,47.86,78222.1,0.0,-0.97737,1e-05,4.10994]
[1777234549018,47.86,78222.1,0.0,-0.97737,1e-05,4.10994]
[1777234549047,47.86,78233.09,0.0,-0.97721,1e-05,4.13544]
[1777234549914,47.86,78233.09,0.0,-0.97721,1e-05,4.13544]
[1777234550025,47.86,78233.09,0.0,-0.97721,1e-05,4.13544]
[1777234550125,47.86,78234.23,0.0,-0.97719,1e-05,4.13818]
[1777234555977,47.87,78233.7,0.0,-0.9772,1e-05,4.13758]
[1777234561504,47.87,78231.45,0.0,-0.97723,1e-05,4.13282]
[1777234561519,47.87,78231.45,0.0,-0.97723,1e-05,4.13282]
[1777234561605,47.87,78231.62,0.0,-0.97723,1e-05,4.13333]
[1777234562408,47.87,78231.62,0.0,-0.97723,1e-05,4.13333]
[1777234562525,47.87,78231.62,0.0,-0.97723,1e-05,4.13333]
[1777234568260,47.87,78232.16,0.0,-0.97721,1e-05,4.13528]
[1777234568274,47.87,78232.16,0.0,-0.97721,1e-05,4.13528]
[1777234570015,47.87,78233.82,0.0,-0.97719,1e-05,4.13934]
[1777234570275,47.87,78233.82,0.0,-0.97719,1e-05,4.13934]
[1777234570376,47.87,78232.71,0.0,-0.9772,1e-05,4.13688]
[1777234576128,47.87,78233.68,0.0,-0.97718,1e-05,4.13979]
[1777234581163,47.87,78232.67,0.0,-0.97719,1e-05,4.138]
[1777234581887,47.87,78232.67,0.0,-0.97719,1e-05,4.138]
[1777234582022,47.87,78232.67,0.0,-0.97719,1e-05,4.138]
[1777234587205,47.88,78233.03,0.0,-0.97719,1e-05,4.13951]
[1777234589132,47.88,78232.74,0.0,-0.97719,1e-05,4.13895]
[1777234589274,47.88,78232.74,0.0,-0.97719,1e-05,4.13895]
[1777234589347,47.88,78232.15,0.0,-0.9772,1e-05,4.13771]
[1777234590001,47.88,78232.15,0.0,-0.9772,1e-05,4.13771]
[1777234590021,47.88,78232.15,0.0,-0.9772,1e-05,4.13771]
[1777234596270,47.88,78231.8,0.0,-0.97721,1e-05,4.13564]
[1777234597133,47.88,78231.8,0.0,-0.97721,1e-05,4.13564]
[1777234597271,47.88,78231.8,0.0,-0.97721,1e-05,4.13564]
[1777234597275,47.88,78228.78,0.0,-0.97725,1e-05,4.12879]
[1777234597896,47.88,78228.78,0.0,-0.97725,1e-05,4.12879]
[1777234598021,47.88,78228.78,0.0,-0.97725,1e-05,4.12879]
[1777234603317,47.88,78229.99,0.0,-0.97723,1e-05,4.13239]
[1777234609359,47.88,78229.72,0.0,-0.97723,1e-05,4.13255]
[1777234614394,47.89,78229.72,0.0,-0.97722,1e-05,4.13319]
[1777234619429,47.89,78229.76,0.0,-0.97722,1e-05,4.13392]
[1777234621443,47.89,78225.01,0.0,-0.97729,1e-05,4.12322]
[1777234622280,47.89,78225.01,0.0,-0.97729,1e-05,4.12322]
[1777234622520,47.89,78225.01,0.0,-0.97729,1e-05,4.12322]
[1777234622556,47.89,78221.19,0.0,-0.97734,1e-05,4.11456]
[1777234623242,47.89,78221.19,0.0,-0.97734,1e-05,4.11456]
[1777234623271,47.89,78221.19,0.0,-0.97734,1e-05,4.11456]
[1777234627333,47.89,78218.55,0.0,-0.97738,1e-05,4.10914]
[1777234627521,47.89,78218.55,0.0,-0.97738,1e-05,4.10914]
[1777234633697,47.89,78219.24,0.0,-0.97736,1e-05,4.11154]
[1777234633770,47.89,78219.24,0.0,-0.97736,1e-05,4.11154]
[1777234633798,47.89,78218.07,0.0,-0.97738,1e-05,4.10917]
[1777234634649,47.89,78218.07,0.0,-0.97738,1e-05,4.10917]
[1777234634772,47.89,78218.07,0.0,-0.97738,1e-05,4.10917]
[1777234637581,47.9,78216.85,0.0,-0.97739,1e-05,4.10684]
[1777234637769,47.9,78216.85,0.0,-0.97739,1e-05,4.10684]
[1777234637782,47.9,78216.49,0.0,-0.97739,1e-05,4.10618]
[1777234638072,47.9,78216.49,0.0,-0.97739,1e-05,4.10618]
[1777234638270,47.9,78216.49,0.0,-0.97739,1e-05,4.10618]
[1777234642687,47.9,78215.93,0.0,-0.9774,1e-05,4.10555]
[1777234642769,47.9,78215.93,0.0,-0.9774,1e-05,4.10555]
[1777234642789,47.9,78216.86,0.0,-0.97738,1e-05,4.10786]
[1777234643549,47.9,78216.86,0.0,-0.97738,1e-05,4.10786]
[1777234643778,47.9,78216.86,0.0,-0.97738,1e-05,4.10786]
[1777234653668,47.9,78218.12,0.0,-0.97737,1e-05,4.11032]
[1777234662731,47.91,78216.16,0.0,-0.97739,1e-05,4.10714]
[1777234665258,47.91,78215.9,0.0,-0.97739,1e-05,4.10684]
[1777234665270,47.91,78215.9,0.0,-0.97739,1e-05,4.10684]
[1777234665752,47.91,78215.81,0.0,-0.97739,1e-05,4.10678]
[1777234666151,47.91,78215.81,0.0,-0.97739,1e-05,4.10678]
[1777234666271,47.91,78215.81,0.0,-0.97739,1e-05,4.10678]
[1777234671794,47.91,78211.83,0.0,-0.97744,1e-05,4.09855]
[1777234672132,47.91,78211.83,0.0,-0.97744,1e-05,4.09855]
[1777234672269,47.91,78211.83,0.0,-0.97744,1e-05,4.09855]
[1777234672800,47.91,78209.81,0.0,-0.97747,1e-05,4.09407]
[1777234673333,47.91,78209.81,0.0,-0.97747,1e-05,4.09407]
[1777234673524,47.91,78209.81,0.0,-0.97747,1e-05,4.09407]
[1777234678843,47.91,78208.27,0.0,-0.97748,1e-05,4.09156]
[1777234684885,47.92,78208.3,0.0,-0.97748,1e-05,4.09265]
[1777234687880,47.92,78207.7,0.0,-0.97749,1e-05,4.09144]
[1777234688018,47.92,78206.88,0.0,-0.9775,1e-05,4.08973]
[1777234688108,47.92,78203.64,0.0,-0.97754,1e-05,4.08265]
[1777234689674,47.92,78203.64,0.0,-0.97754,1e-05,4.08265]
[1777234689770,47.92,78203.64,0.0,-0.97754,1e-05,4.08265]
[1777234694043,47.92,78202.42,0.0,-0.97755,1e-05,4.08077]
[1777234695208,47.92,78201.59,0.0,-0.97756,1e-05,4.07906]
[1777234695271,47.92,78201.59,0.0,-0.97756,1e-05,4.07906]
[1777234700998,47.93,78203.61,0.0,-0.97753,1e-05,4.08497]
[1777234702129,47.93,78203.61,0.0,-0.97753,1e-05,4.08497]
[1777234702271,47.93,78203.61,0.0,-0.97753,1e-05,4.08497]
[1777234708047,47.93,78203.13,0.0,-0.97753,1e-05,4.08505]
[1777234713057,47.93,78200.56,0.0,-0.97757,1e-05,4.07775]
[1777234713281,47.93,78200.56,0.0,-0.97757,1e-05,4.07775]
[1777234715030,47.93,78200.04,0.0,-0.97757,1e-05,4.07691]
[1777234715274,47.93,78200.04,0.0,-0.97757,1e-05,4.07691]
[1777234719820,47.93,78199.17,0.0,-0.97758,1e-05,4.07562]
[1777234720022,47.93,78199.24,0.0,-0.97758,1e-05,4.07596]
[1777234728188,47.94,78197.03,0.0,-0.9776,1e-05,4.07254]
[1777234729381,47.94,78197.03,0.0,-0.9776,1e-05,4.07254]
[1777234729525,47.94,78197.03,0.0,-0.9776,1e-05,4.07254]
[1777234729625,47.94,78200.28,0.0,-0.97755,1e-05,4.08014]
[1777234730201,47.94,78202.82,0.0,-0.97752,1e-05,4.08611]
[1777234731708,47.94,78202.82,0.0,-0.97752,1e-05,4.08611]
[1777234731772,47.94,78202.82,0.0,-0.97752,1e-05,4.08611]
[1777234737357,47.94,78202.75,0.0,-0.97751,1e-05,4.08687]
[1777234737520,47.94,78202.75,0.0,-0.97751,1e-05,4.08687]
[1777234742871,47.94,78202.66,0.0,-0.97751,1e-05,4.08712]
[1777234743022,47.95,78201.77,0.0,-0.97752,1e-05,4.08554]
[1777234748328,47.95,78200.75,0.0,-0.97753,1e-05,4.08414]
[1777234749753,47.95,78200.75,0.0,-0.97753,1e-05,4.08414]
[1777234749774,47.95,78200.75,0.0,-0.97753,1e-05,4.08414]
[1777234758398,47.95,78200.24,0.0,-0.97753,1e-05,4.08453]
[1777234762209,47.95,78200.37,0.0,-0.97752,1e-05,4.08498]
[1777234762275,47.95,78200.37,0.0,-0.97752,1e-05,4.08498]
[1777234767462,47.96,78198.85,0.0,-0.97754,1e-05,4.08272]
[1777234768723,47.96,78198.85,0.0,-0.97754,1e-05,4.08272]
[1777234768770,47.96,78198.85,0.0,-0.97754,1e-05,4.08272]
[1777234774510,47.96,78199.16,0.0,-0.97754,1e-05,4.08244]
[1777234779548,47.96,78199.91,0.0,-0.97752,1e-05,4.08493]
[1777234783501,47.96,78199.98,0.0,-0.97752,1e-05,4.08555]
[1777234783519,47.96,78199.98,0.0,-0.97752,1e-05,4.08555]
[1777234788612,47.97,78200.01,0.0,-0.97751,1e-05,4.08652]
[1777234794654,47.97,78199.89,0.0,-0.97751,1e-05,4.08713]
[1777234796486,47.97,78200.03,0.0,-0.9775,1e-05,4.0876]
[1777234796518,47.97,78200.03,0.0,-0.9775,1e-05,4.0876]
[1777234802710,47.97,78200.07,0.0,-0.97749,1e-05,4.08872]
[1777234807745,47.97,78199.58,0.0,-0.9775,1e-05,4.08832]
[1777234808445,47.97,78199.58,0.0,-0.9775,1e-05,4.08832]
[1777234808526,47.97,78199.58,0.0,-0.9775,1e-05,4.08832]
[1777234810766,47.97,78195.39,0.0,-0.97756,1e-05,4.07919]
[1777234814043,47.98,78195.01,0.0,-0.97756,1e-05,4.07881]
[1777234814270,47.98,78195.01,0.0,-0.97756,1e-05,4.07881]
[1777234819829,47.98,78194.94,0.0,-0.97755,1e-05,4.0796]
[1777234824864,47.98,78194.17,0.0,-0.97756,1e-05,4.07863]
[1777234827222,47.98,78194.01,0.0,-0.97756,1e-05,4.07858]
[1777234827271,47.98,78194.01,0.0,-0.97756,1e-05,4.07858]
[1777234832920,47.98,78194.12,0.0,-0.97756,1e-05,4.07767]
[1777234836947,47.99,78188.22,0.0,-0.97764,1e-05,4.06483]
[1777234837445,47.99,78188.22,0.0,-0.97764,1e-05,4.06483]
[1777234837521,47.99,78188.22,0.0,-0.97764,1e-05,4.06483]
[1777234837955,47.99,78184.68,0.0,-0.97769,1e-05,4.05694]
[1777234838963,47.99,78180.69,0.0,-0.97775,1e-05,4.04804]
[1777234840913,47.99,78180.93,0.0,-0.97775,1e-05,4.04877]
[1777234841024,47.99,78180.93,0.0,-0.97775,1e-05,4.04877]
[1777234842990,47.99,78185.83,0.0,-0.97767,1e-05,4.0605]
[1777234852053,47.99,78186.29,0.0,-0.97765,1e-05,4.06311]
[1777234853375,47.99,78186.16,0.0,-0.97766,1e-05,4.06298]
[1777234853521,47.99,78186.16,0.0,-0.97766,1e-05,4.06298]
[1777234859101,48.0,78186.36,0.0,-0.97765,1e-05,4.06459]
[1777234864137,48.0,78184.91,0.0,-0.97766,1e-05,4.06211]
[1777234870179,48.0,78184.8,0.0,-0.97766,1e-05,4.06284]
[1777234871267,48.0,78184.8,0.0,-0.97766,1e-05,4.06284]
[1777234871524,48.0,78184.8,0.0,-0.97766,1e-05,4.06284]
[1777234884276,48.01,78185.05,0.0,-0.97764,1e-05,4.06563]
[1777234892438,48.01,78185.12,0.0,-0.97764,1e-05,4.06595]
[1777234892523,48.01,78185.12,0.0,-0.97764,1e-05,4.06595]
[1777234900391,48.02,78185.23,0.0,-0.97763,1e-05,4.06643]
[1777234905427,48.02,78185.65,0.0,-0.97762,1e-05,4.06814]
[1777234910050,48.02,78187.52,0.0,-0.97759,1e-05,4.07284]
[1777234909455,48.02,78203.14,0.0,-0.97736,1e-05,4.1087]
[1777234910271,48.02,78203.14,0.0,-0.97736,1e-05,4.1087]
[1777234910461,48.02,78207.63,0.0,-0.97729,1e-05,4.11909]
[1777234912901,48.02,78208.39,0.0,-0.97728,1e-05,4.1209]
[1777234913020,48.02,78208.39,0.0,-0.97728,1e-05,4.1209]
[1777234915957,48.02,78208.43,0.0,-0.97728,1e-05,4.12118]
[1777234916020,48.02,78208.43,0.0,-0.97728,1e-05,4.12118]
[1777234916503,48.02,78199.17,0.0,-0.97742,1e-05,4.10006]
[1777234917511,48.02,78198.17,0.0,-0.97743,1e-05,4.09787]
[1777234922949,48.02,78200.11,0.0,-0.9774,1e-05,4.10271]
[1777234923019,48.02,78200.11,0.0,-0.9774,1e-05,4.10271]
[1777234928588,48.02,78201.51,0.0,-0.97737,1e-05,4.10657]
[1777234929933,48.02,78201.51,0.0,-0.97737,1e-05,4.10657]
[1777234930020,48.02,78201.51,0.0,-0.97737,1e-05,4.10657]
[1777234930035,48.03,78206.31,0.0,-0.9773,1e-05,4.11768]
[1777234934372,48.03,78207.76,0.0,-0.97728,1e-05,4.12131]
[1777234934518,48.03,78207.76,0.0,-0.97728,1e-05,4.12131]
[1777234934629,48.03,78210.32,0.0,-0.97724,1e-05,4.12727]
[1777234937651,48.03,78213.17,0.0,-0.9772,1e-05,4.134]
[1777234938285,48.03,78213.17,0.0,-0.9772,1e-05,4.134]
[1777234938518,48.03,78213.17,0.0,-0.9772,1e-05,4.134]
[1777234943693,48.03,78214.91,0.0,-0.97717,1e-05,4.1383]
[1777234949072,48.03,78214.91,0.0,-0.97717,1e-05,4.1383]
[1777234953835,48.03,78214.81,0.0,-0.97718,1e-05,4.13639]
[1777234954019,48.03,78214.81,0.0,-0.97718,1e-05,4.13639]
[1777234955272,48.03,78214.81,0.0,-0.97718,1e-05,4.13644]
[1777234955776,48.03,78214.86,0.0,-0.97718,1e-05,4.13665]
[1777234956984,48.03,78214.86,0.0,-0.97718,1e-05,4.13665]
[1777234957019,48.03,78214.86,0.0,-0.97718,1e-05,4.13665]
[1777234957791,48.03,78221.43,0.0,-0.97708,1e-05,4.15192]
[1777234959805,48.03,78223.92,0.0,-0.97704,1e-05,4.15772]
[1777234964905,48.03,78225.65,0.0,-0.97702,1e-05,4.16178]
[1777234965020,48.03,78225.65,0.0,-0.97702,1e-05,4.16178]
[1777234966108,48.03,78225.65,0.0,-0.97702,1e-05,4.1618]
[1777234966123,48.03,78225.65,0.0,-0.97702,1e-05,4.16181]
[1777234966270,48.03,78225.65,0.0,-0.97702,1e-05,4.16181]
[1777234971573,48.03,78222.35,0.0,-0.97707,1e-05,4.1543]
[1777234971769,48.03,78222.35,0.0,-0.97707,1e-05,4.1543]
[1777234979944,48.03,78223.14,0.0,-0.97705,1e-05,4.15639]
[1777234980235,48.03,78223.14,0.0,-0.97705,1e-05,4.15639]
[1777234980273,48.03,78223.14,0.0,-0.97705,1e-05,4.15639]
[1777234983223,48.03,78223.2,0.0,-0.97705,1e-05,4.15656]
[1777234983270,48.03,78223.2,0.0,-0.97705,1e-05,4.15656]
[1777234983324,48.03,78223.2,0.0,-0.97705,1e-05,4.15665]
[1777234989008,48.03,78222.9,0.0,-0.97705,1e-05,4.15612]
[1777234995270,48.03,78223.41,0.0,-0.97705,1e-05,4.15744]
[1777235001037,48.03,78223.3,0.0,-0.97705,1e-05,4.15744]
[1777235001100,48.03,78223.3,0.0,-0.97705,1e-05,4.15744]
[1777235001128,48.03,78223.3,0.0,-0.97705,1e-05,4.15748]
[1777235001271,48.03,78223.3,0.0,-0.97705,1e-05,4.15748]
[1777235007135,48.03,78223.45,0.0,-0.97704,1e-05,4.15806]
[1777235014185,48.03,78223.46,0.0,-0.97705,1e-05,4.15626]
[1777235014990,48.03,78223.46,0.0,-0.97705,1e-05,4.15626]
[1777235015022,48.03,78223.46,0.0,-0.97705,1e-05,4.15626]
[1777235015121,48.03,78223.46,0.0,-0.97705,1e-05,4.15626]
[1777235015193,48.03,78223.54,0.0,-0.97705,1e-05,4.15648]
[1777235015272,48.03,78223.54,0.0,-0.97705,1e-05,4.15648]
[1777235018213,48.03,78218.74,0.0,-0.97712,1e-05,4.14552]
[1777235019564,48.03,78217.1,0.0,-0.97714,1e-05,4.14179]
[1777235019775,48.03,78217.1,0.0,-0.97714,1e-05,4.14179]
[1777235025263,48.04,78215.54,0.0,-0.97716,1e-05,4.13869]
[1777235030298,48.04,78216.63,0.0,-0.97714,1e-05,4.14157]
[1777235033189,48.04,78217.29,0.0,-0.97713,1e-05,4.14316]
[1777235033271,48.04,78218.07,0.0,-0.97712,1e-05,4.14502]
[1777235033753,48.04,78218.07,0.0,-0.97712,1e-05,4.14502]
[1777235033770,48.04,78218.07,0.0,-0.97712,1e-05,4.14502]
[1777235033854,48.04,78217.66,0.0,-0.97713,1e-05,4.14414]
[1777235039361,48.04,78217.12,0.0,-0.97713,1e-05,4.14328]
[1777235043659,48.04,78217.34,0.0,-0.97713,1e-05,4.14398]
[1777235043772,48.04,78217.34,0.0,-0.97713,1e-05,4.14398]
[1777235049610,48.04,78220.6,0.0,-0.97708,1e-05,4.15188]
[1777235049772,48.04,78220.6,0.0,-0.97708,1e-05,4.15188]
[1777235049928,48.04,78220.6,0.0,-0.97708,1e-05,4.15188]
[1777235050020,48.04,78220.6,0.0,-0.97708,1e-05,4.15188]
[1777235050030,48.04,78220.2,0.0,-0.97708,1e-05,4.15101]
[1777235055473,48.04,78220.71,0.0,-0.97707,1e-05,4.1525]
[1777235058808,48.04,78220.39,0.0,-0.97708,1e-05,4.15186]
[1777235059021,48.04,78220.39,0.0,-0.97708,1e-05,4.15186]
[1777235064540,48.04,78221.12,0.0,-0.97707,1e-05,4.15391]
[1777235067188,48.04,78223.42,0.0,-0.97703,1e-05,4.15927]
[1777235067271,48.04,78223.42,0.0,-0.97703,1e-05,4.15927]
[1777235067954,48.04,78224.95,0.0,-0.97701,1e-05,4.16286]
[1777235068020,48.04,78224.95,0.0,-0.97701,1e-05,4.16286]
[1777235068055,48.04,78226.12,0.0,-0.97699,1e-05,4.1656]
[1777235071590,48.04,78229.49,0.0,-0.97695,1e-05,4.17138]
[1777235076625,48.04,78229.4,0.0,-0.97695,1e-05,4.17127]
[1777235081660,48.04,78229.35,0.0,-0.97695,1e-05,4.17126]
[1777235086695,48.04,78231.76,0.0,-0.97691,1e-05,4.17695]
[1777235088999,48.04,78231.6,0.0,-0.97692,1e-05,4.17659]
[1777235089020,48.04,78231.6,0.0,-0.97692,1e-05,4.17659]
[1777235095761,48.04,78232.34,0.0,-0.97691,1e-05,4.17841]
[1777235100795,48.04,78232.25,0.0,-0.97691,1e-05,4.17827]
[1777235103691,48.04,78232.29,0.0,-0.97691,1e-05,4.17839]
[1777235103785,48.04,78232.29,0.0,-0.97691,1e-05,4.17839]
[1777235103817,48.04,78232.43,0.0,-0.9769,1e-05,4.17873]
[1777235108732,48.05,78232.43,0.0,-0.9769,1e-05,4.17879]
[1777235108771,48.05,78232.43,0.0,-0.9769,1e-05,4.17879]
[1777235113887,48.05,78232.16,0.0,-0.97691,1e-05,4.17826]
[1777235120923,48.05,78232.35,0.0,-0.9769,1e-05,4.17877]
[1777235121019,48.05,78232.35,0.0,-0.9769,1e-05,4.17877]
[1777235121024,48.05,78232.35,0.0,-0.9769,1e-05,4.17883]
[1777235123773,48.05,78232.58,0.0,-0.9769,1e-05,4.17939]
[1777235124020,48.05,78232.58,0.0,-0.9769,1e-05,4.17939]
[1777235134035,48.05,78232.47,0.0,-0.97691,1e-05,4.17724]
[1777235135042,48.05,78238.39,0.0,-0.97682,1e-05,4.19103]
[1777235137056,48.05,78240.29,0.0,-0.97679,1e-05,4.19544]
[1777235137602,48.05,78240.29,0.0,-0.97679,1e-05,4.19544]
[1777235137771,48.05,78240.29,0.0,-0.97679,1e-05,4.19544]
[1777235138356,48.05,78240.29,0.0,-0.97679,1e-05,4.19544]
[1777235138399,48.05,78240.29,0.0,-0.97679,1e-05,4.19543]
[1777235138520,48.05,78240.29,0.0,-0.97679,1e-05,4.19543]
[1777235144104,48.05,78239.02,0.0,-0.97681,1e-05,4.19244]
[1777235149140,48.05,78239.68,0.0,-0.9768,1e-05,4.19393]
[1777235152656,48.05,78239.68,0.0,-0.9768,1e-05,4.19393]
[1777235152770,48.05,78239.68,0.0,-0.9768,1e-05,4.19393]
[1777235158203,48.05,78240.81,0.0,-0.97679,1e-05,4.19646]
[1777235164245,48.05,78242.31,0.0,-0.97677,1e-05,4.19988]
[1777235166258,48.05,78245.97,0.0,-0.97671,1e-05,4.20839]
[1777235166692,48.05,78245.97,0.0,-0.97671,1e-05,4.20839]
[1777235166773,48.05,78245.97,0.0,-0.97671,1e-05,4.20839]
[1777235167365,48.05,78245.97,0.0,-0.97671,1e-05,4.20839]
[1777235167520,48.05,78246.17,0.0,-0.97671,1e-05,4.20883]
[1777235168273,48.05,78246.28,0.0,-0.97671,1e-05,4.20906]
[1777235174314,48.04,78247.01,0.0,-0.9767,2e-05,4.21056]
[1777235184384,48.04,78246.51,0.0,-0.97671,1e-05,4.20908]
[1777235190427,48.04,78246.62,0.0,-0.97671,2e-05,4.20912]
[1777235196653,48.04,78247.15,0.0,-0.97671,1e-05,4.20813]
[1777235196773,48.04,78247.15,0.0,-0.97671,1e-05,4.20813]
[1777235203805,48.04,78247.66,0.0,-0.9767,2e-05,4.20915]
[1777235204940,48.04,78247.66,0.0,-0.9767,2e-05,4.20906]
[1777235205023,48.04,78247.66,0.0,-0.9767,2e-05,4.20906]
[1777235205384,48.04,78247.66,0.0,-0.9767,2e-05,4.20906]
[1777235205437,48.04,78247.19,0.0,-0.97671,1e-05,4.20793]
[1777235205520,48.04,78247.19,0.0,-0.97671,1e-05,4.20793]
[1777235207557,48.04,78254.19,0.0,-0.97661,2e-05,4.2242]
[1777235208569,48.04,78254.19,0.0,-0.97661,2e-05,4.2242]
[1777235208776,48.04,78254.19,0.0,-0.97661,2e-05,4.2242]
[1777235214605,48.04,78255.41,0.0,-0.97659,2e-05,4.22657]
[1777235216613,48.04,78255.73,0.0,-0.97659,2e-05,4.22725]
[1777235216773,48.04,78255.73,0.0,-0.97659,2e-05,4.22725]
[1777235217092,48.04,78255.73,0.0,-0.97659,2e-05,4.22725]
[1777235217276,48.04,78255.73,0.0,-0.97659,2e-05,4.22725]
[1777235217341,48.04,78255.63,0.0,-0.97659,2e-05,4.22695]
[1777235222662,48.04,78255.58,0.0,-0.97659,2e-05,4.22644]
[1777235230720,48.04,78255.48,0.0,-0.9766,2e-05,4.22568]
[1777235233935,48.04,78255.92,0.0,-0.97659,2e-05,4.22658]
[1777235234022,48.04,78255.92,0.0,-0.97659,2e-05,4.22658]
[1777235237099,48.04,78254.17,0.0,-0.97662,2e-05,4.22227]
[1777235237277,48.04,78254.17,0.0,-0.97662,2e-05,4.22227]
[1777235238175,48.04,78253.91,0.0,-0.97662,2e-05,4.2216]
[1777235238270,48.04,78253.91,0.0,-0.97662,2e-05,4.2216]
[1777235238371,48.04,78252.52,0.0,-0.97665,2e-05,4.21829]
[1777235242031,48.04,78251.1,0.0,-0.97667,2e-05,4.2148]
[1777235242271,48.04,78251.1,0.0,-0.97667,2e-05,4.2148]
[1777235247839,48.04,78249.87,0.0,-0.97669,2e-05,4.21162]
[1777235248599,48.04,78249.87,0.0,-0.97669,2e-05,4.21162]
[1777235248777,48.04,78249.87,0.0,-0.97669,2e-05,4.21162]
[1777235249139,48.04,78249.87,0.0,-0.97669,2e-05,4.21162]
[1777235249273,48.04,78249.87,0.0,-0.97669,2e-05,4.21162]
[1777235249373,48.03,78249.56,0.0,-0.97669,2e-05,4.21085]
[1777235253880,48.03,78240.09,0.0,-0.97685,1e-05,4.18647]
[1777235254845,48.03,78240.09,0.0,-0.97685,1e-05,4.18647]
[1777235255021,48.03,78240.09,0.0,-0.97685,1e-05,4.18647]
[1777235255076,48.03,78238.09,0.0,-0.97688,1e-05,4.18183]
[1777235259840,48.03,78238.18,0.0,-0.97688,1e-05,4.18208]
[1777235260021,48.03,78238.18,0.0,-0.97688,1e-05,4.18208]
[1777235260021,48.03,78238.18,0.0,-0.97688,1e-05,4.18208]
[1777235260269,48.03,78238.18,0.0,-0.97688,1e-05,4.18208]
[1777235260370,48.03,78237.94,0.0,-0.97688,1e-05,4.18153]
[1777235263953,48.03,78244.36,0.0,-0.97678,1e-05,4.1965]
[1777235264959,48.03,78263.7,0.0,-0.97649,2e-05,4.24173]
[1777235266403,48.03,78263.7,0.0,-0.97649,2e-05,4.24173]
[1777235266430,48.03,78262.37,0.0,-0.97651,2e-05,4.23851]
[1777235266973,48.03,78258.44,0.0,-0.97657,2e-05,4.22919]
[1777235268148,48.03,78258.44,0.0,-0.97657,2e-05,4.22919]
[1777235270115,48.03,78256.93,0.0,-0.9766,2e-05,4.2255]
[1777235270276,48.03,78256.93,0.0,-0.9766,2e-05,4.2255]
[1777235270377,48.03,78257.17,0.0,-0.97659,2e-05,4.22599]
[1777235275668,48.03,78254.28,0.0,-0.97664,2e-05,4.21884]
[1777235275771,48.03,78254.28,0.0,-0.97664,2e-05,4.21884]
[1777235280276,48.03,78254.1,0.0,-0.97664,2e-05,4.21816]
[1777235280395,48.03,78254.1,0.0,-0.97664,2e-05,4.21816]
[1777235280521,48.03,78254.1,0.0,-0.97664,2e-05,4.21816]
[1777235280497,48.03,78253.39,0.0,-0.97665,2e-05,4.21644]
[1777235284772,48.03,78252.36,0.0,-0.97667,2e-05,4.21385]
[1777235284950,48.03,78252.36,0.0,-0.97667,2e-05,4.21385]
[1777235285021,48.03,78252.36,0.0,-0.97667,2e-05,4.21385]
[1777235285099,48.03,78253.09,0.0,-0.97666,2e-05,4.21545]
[1777235292897,48.03,78253.07,0.0,-0.97666,2e-05,4.21524]
[1777235293021,48.03,78253.07,0.0,-0.97666,2e-05,4.21524]
[1777235293583,48.03,78253.17,0.0,-0.97666,2e-05,4.2163]
[1777235293772,48.03,78253.17,0.0,-0.97666,2e-05,4.2163]
[1777235293796,48.04,78253.17,0.0,-0.97665,2e-05,4.21729]
[1777235296186,48.04,78257.95,0.0,-0.97656,2e-05,4.23046]
[1777235298100,48.07,78259.93,0.0,-0.97647,2e-05,4.24472]
[1777235298272,48.07,78259.93,0.0,-0.97647,2e-05,4.24472]
[1777235304242,48.22,78260.18,0.0,-0.97612,2e-05,4.2979]
[1777235308313,48.24,78261.23,0.0,-0.97603,2e-05,4.31083]
[1777235308519,48.24,78261.23,0.0,-0.97603,2e-05,4.31083]
[1777235309329,48.29,78261.23,0.0,-0.97593,2e-05,4.32631]
[1777235309519,48.29,78261.23,0.0,-0.97593,2e-05,4.32631]
[1777235309370,48.31,78261.23,0.0,-0.97588,2e-05,4.33423]
[1777235315026,48.41,78261.23,0.0,-0.97564,2e-05,4.36925]
[1777235315274,48.41,78261.23,0.0,-0.97564,2e-05,4.36925]
[1777235323378,48.57,78261.44,0.0,-0.97526,2e-05,4.42753]
[1777235324169,48.57,78261.44,0.0,-0.97526,2e-05,4.42753]
[1777235324272,48.57,78261.44,0.0,-0.97526,2e-05,4.42753]
[1777235325104,48.59,78261.44,0.0,-0.97522,2e-05,4.43332]
[1777235325271,48.59,78261.44,0.0,-0.97522,2e-05,4.43332]
[1777235325272,48.61,78261.44,0.0,-0.97518,2e-05,4.43899]
[1777235331085,48.61,78261.44,0.0,-0.97518,2e-05,4.43899]
[1777235331272,48.61,78261.44,0.0,-0.97518,2e-05,4.43899]
[1777235336469,48.86,78260.97,0.0,-0.97458,2e-05,4.5285]
[1777235342099,48.89,78261.09,0.0,-0.97451,2e-05,4.53991]
[1777235342270,48.89,78261.09,0.0,-0.97451,2e-05,4.53991]
[1777235342334,48.89,78261.09,0.0,-0.97451,2e-05,4.53991]
[1777235342521,48.89,78261.09,0.0,-0.97451,2e-05,4.53991]
[1777235342526,48.97,78261.09,0.0,-0.97432,2e-05,4.56833]
[1777235348552,49.04,78261.48,0.0,-0.97413,2e-05,4.59549]
[1777235354168,49.08,78261.49,0.0,-0.97404,2e-05,4.60972]
[1777235354269,49.08,78261.49,0.0,-0.97404,2e-05,4.60972]
[1777235362652,49.16,78261.34,0.0,-0.97383,2e-05,4.64097]
[1777235365894,49.17,78261.12,0.0,-0.97382,2e-05,4.64161]
[1777235366027,49.17,78261.12,0.0,-0.97382,2e-05,4.64161]
[1777235367208,49.17,78259.72,0.0,-0.97384,2e-05,4.63857]
[1777235367269,49.17,78259.72,0.0,-0.97384,2e-05,4.63857]
[1777235367302,49.18,78258.94,0.0,-0.97383,2e-05,4.64061]
[1777235370026,49.18,78259.53,0.0,-0.97381,2e-05,4.64284]
[1777235376750,49.19,78258.88,0.0,-0.97381,2e-05,4.64212]
[1777235381176,49.19,78258.89,0.0,-0.97381,2e-05,4.64253]
[1777235381275,49.19,78258.89,0.0,-0.97381,2e-05,4.64253]
[1777235381376,49.19,78258.89,0.0,-0.9738,2e-05,4.64369]
[1777235385287,49.2,78258.89,0.0,-0.9738,2e-05,4.64485]
[1777235385522,49.2,78258.89,0.0,-0.9738,2e-05,4.64485]
[1777235390849,49.2,78255.77,0.0,-0.97383,2e-05,4.63992]
[1777235392290,49.2,78255.77,0.0,-0.97383,2e-05,4.63992]
[1777235392521,49.2,78255.77,0.0,-0.97383,2e-05,4.63992]
[1777235392752,49.21,78256.04,0.0,-0.97382,2e-05,4.64097]
[1777235392769,49.21,78256.04,0.0,-0.97382,2e-05,4.64097]
[1777235392805,49.21,78256.04,0.0,-0.97382,2e-05,4.64136]
[1777235400918,49.22,78254.52,0.0,-0.97382,2e-05,4.64071]
[1777235402554,49.22,78254.52,0.0,-0.97382,2e-05,4.64071]
[1777235402933,49.23,78261.34,0.0,-0.97368,2e-05,4.66162]
[1777235403940,49.24,78267.44,0.0,-0.97356,2e-05,4.68006]
[1777235406359,49.24,78267.98,0.0,-0.97353,2e-05,4.68446]
[1777235411996,49.3,78268.8,0.0,-0.97339,2e-05,4.70596]
[1777235417030,49.33,78268.92,0.0,-0.9733,2e-05,4.7182]
[1777235422066,49.36,78268.63,0.0,-0.97324,2e-05,4.72826]
[1777235422909,49.36,78268.63,0.0,-0.97324,2e-05,4.72826]
[1777235423020,49.36,78268.63,0.0,-0.97324,2e-05,4.72826]
[1777235423121,49.36,78268.63,0.0,-0.97323,2e-05,4.72846]
[1777235424441,49.36,78268.63,0.0,-0.97323,2e-05,4.72846]
[1777235424520,49.36,78268.63,0.0,-0.97323,2e-05,4.72846]
[1777235427101,49.36,78272.57,0.0,-0.97316,2e-05,4.73906]
[1777235428026,49.36,78272.57,0.0,-0.97316,2e-05,4.73906]
[1777235428277,49.36,78272.57,0.0,-0.97316,2e-05,4.73906]
[1777235428379,49.36,78273.46,0.0,-0.97315,2e-05,4.74146]
[1777235429185,49.36,78273.46,0.0,-0.97315,2e-05,4.74146]
[1777235429271,49.36,78273.46,0.0,-0.97315,2e-05,4.74146]
[1777235435388,49.37,78273.84,0.0,-0.97315,2e-05,4.74102]
[1777235435520,49.37,78273.84,0.0,-0.97315,2e-05,4.74102]
[1777235436164,49.37,78278.07,0.0,-0.97308,2e-05,4.75209]
[1777235437171,49.37,78282.76,0.0,-0.973,2e-05,4.76394]
[1777235438178,49.37,78291.93,0.0,-0.97284,2e-05,4.78699]
[1777235439282,49.37,78291.93,0.0,-0.97284,2e-05,4.78699]
[1777235439520,49.37,78291.93,0.0,-0.97284,2e-05,4.78699]
[1777235439621,49.37,78292.78,0.0,-0.97283,2e-05,4.78922]
[1777235440080,49.37,78292.78,0.0,-0.97283,2e-05,4.78922]
[1777235440272,49.37,78292.78,0.0,-0.97283,2e-05,4.78922]
[1777235440372,49.37,78293.12,0.0,-0.97282,2e-05,4.79017]
[1777235445908,49.37,78293.2,0.0,-0.97282,2e-05,4.79089]
[1777235446023,49.37,78293.2,0.0,-0.97282,2e-05,4.79089]
[1777235451269,49.37,78293.83,0.0,-0.9728,2e-05,4.7931]
[1777235452816,49.37,78293.05,0.0,-0.97282,2e-05,4.79125]
[1777235453025,49.37,78293.05,0.0,-0.97282,2e-05,4.79125]
[1777235454134,49.37,78292.19,0.0,-0.97283,2e-05,4.78921]
[1777235454270,49.37,78292.19,0.0,-0.97283,2e-05,4.78921]
[1777235454290,49.37,78292.05,0.0,-0.97283,2e-05,4.78898]
[1777235459325,49.37,78292.24,0.0,-0.97282,2e-05,4.78998]
[1777235460649,49.37,78292.24,0.0,-0.97282,2e-05,4.78998]
[1777235460772,49.37,78292.24,0.0,-0.97282,2e-05,4.79008]
[1777235466376,49.38,78292.44,0.0,-0.97282,2e-05,4.79112]
[1777235471226,49.38,78292.44,0.0,-0.97282,2e-05,4.79112]
[1777235471268,49.38,78292.44,0.0,-0.97282,2e-05,4.79112]
[1777235471411,49.38,78296.37,0.0,-0.97275,2e-05,4.80137]
[1777235473358,49.38,78297.27,0.0,-0.97273,2e-05,4.80368]
[1777235473521,49.38,78297.27,0.0,-0.97273,2e-05,4.80368]
[1777235473556,49.38,78297.95,0.0,-0.97272,2e-05,4.80544]
[1777235479466,49.38,78297.38,0.0,-0.97273,2e-05,4.80428]
[1777235484502,49.38,78297.43,0.0,-0.97273,2e-05,4.80461]
[1777235486516,49.38,78304.71,0.0,-0.9726,2e-05,4.82297]
[1777235487523,49.38,78309.89,0.0,-0.97252,2e-05,4.83602]
[1777235489537,49.38,78314.11,0.0,-0.97245,2e-05,4.84663]
[1777235492558,49.38,78308.42,0.0,-0.97256,2e-05,4.82948]
[1777235497593,49.38,78308.5,0.0,-0.97256,2e-05,4.82954]
[1777235502628,49.38,78307.75,0.0,-0.97257,2e-05,4.82765]
[1777235503139,49.38,78307.75,0.0,-0.97257,2e-05,4.82765]
[1777235504271,49.38,78306.15,0.0,-0.9726,2e-05,4.82363]
[1777235509034,49.38,78305.63,0.0,-0.9726,2e-05,4.82274]
[1777235509272,49.38,78305.63,0.0,-0.9726,2e-05,4.82274]
[1777235509677,49.38,78307.11,0.0,-0.97258,2e-05,4.82648]
[1777235511736,49.38,78307.47,0.0,-0.97257,2e-05,4.8274]
[1777235511754,49.38,78324.29,0.0,-0.97229,2e-05,4.86989]
[1777235512704,49.38,78319.57,0.0,-0.97237,2e-05,4.85792]
[1777235515085,49.38,78318.39,0.0,-0.97239,2e-05,4.85486]
[1777235520760,49.38,78320.61,0.0,-0.97235,2e-05,4.86028]
[1777235525761,49.38,78323.53,0.0,-0.97231,2e-05,4.8675]
[1777235525771,49.38,78323.53,0.0,-0.97231,2e-05,4.8675]
[1777235527747,49.38,78324.28,0.0,-0.97229,2e-05,4.86928]
[1777235527770,49.38,78324.28,0.0,-0.97229,2e-05,4.86928]
[1777235527797,49.38,78324.17,0.0,-0.9723,2e-05,4.86895]
[1777235528818,49.38,78330.1,0.0,-0.9722,2e-05,4.88393]
[1777235530833,49.38,78334.98,0.0,-0.97211,2e-05,4.89618]
[1777235536875,49.37,78334.84,0.0,-0.97212,2e-05,4.89519]
[1777235542918,49.37,78336.96,0.0,-0.97209,2e-05,4.89985]
[1777235549967,49.37,78337.03,0.0,-0.97209,2e-05,4.8993]
[1777235550974,49.37,78330.81,0.0,-0.9722,2e-05,4.88338]
[1777235552988,49.37,78325.74,0.0,-0.9723,2e-05,4.86807]
[1777235557017,49.37,78320.31,0.0,-0.97239,2e-05,4.85416]
[1777235562053,49.37,78315.07,0.0,-0.97248,2e-05,4.84084]
[1777235564068,49.37,78310.57,0.0,-0.97256,2e-05,4.8295]
[1777235566082,49.37,78306.8,0.0,-0.97262,2e-05,4.82006]
[1777235571117,49.37,78304.32,0.0,-0.97266,2e-05,4.81401]
[1777235576152,49.37,78304.33,0.0,-0.97266,2e-05,4.81423]
[1777235581187,49.37,78305.0,0.0,-0.97264,2e-05,4.8161]
[1777235586225,49.37,78304.96,0.0,-0.97264,2e-05,4.81614]
[1777235591260,49.37,78303.71,0.0,-0.97266,2e-05,4.81313]
[1777235595288,49.37,78308.63,0.0,-0.97258,2e-05,4.82561]
[1777235601330,49.37,78310.2,0.0,-0.97256,2e-05,4.82955]
[1777235607372,49.37,78308.7,0.0,-0.97258,2e-05,4.8258]
[1777235614421,49.37,78307.55,0.0,-0.97261,2e-05,4.82064]
[1777235619455,49.37,78307.51,0.0,-0.97261,2e-05,4.82059]
[1777235621470,49.37,78302.45,0.0,-0.9727,2e-05,4.8079]
[1777235623484,49.37,78300.28,0.0,-0.97273,2e-05,4.80254]
[1777235630532,49.37,78302.65,0.0,-0.97269,2e-05,4.8088]
[1777235634561,49.37,78306.93,0.0,-0.97262,2e-05,4.81966]
[1777235639595,49.37,78307.45,0.0,-0.97261,2e-05,4.82103]
[1777235642617,49.37,78311.05,0.0,-0.97255,2e-05,4.83011]
[1777235647652,49.37,78312.8,0.0,-0.97252,2e-05,4.83448]
[1777235651679,49.37,78317.62,0.0,-0.97244,2e-05,4.84662]
[1777235654701,49.37,78321.23,0.0,-0.97238,2e-05,4.85567]
[1777235656715,49.37,78326.4,0.0,-0.97229,2e-05,4.86909]
[1777235657400,49.37,78326.4,0.0,-0.97229,2e-05,4.86909]
[1777235657723,49.37,78370.3,0.0,-0.97154,2e-05,4.98138]
[1777235658730,49.37,78390.6,0.0,-0.97119,2e-05,5.03381]
[1777235659737,49.37,78387.83,0.0,-0.97124,2e-05,5.02547]
[1777235660820,49.37,78387.83,0.0,-0.97124,2e-05,5.02547]
[1777235660911,49.37,78394.62,0.0,-0.97113,2e-05,5.04298]
[1777235662758,49.37,78391.11,0.0,-0.97119,2e-05,5.03362]
[1777235666785,49.37,78386.1,0.0,-0.97128,2e-05,5.02016]
[1777235667793,49.37,78374.75,0.0,-0.97148,2e-05,4.98984]
[1777235668800,49.37,78374.32,0.0,-0.97149,2e-05,4.98868]
[1777235673835,49.37,78370.45,0.0,-0.97157,2e-05,4.9762]
[1777235676073,49.37,78370.07,0.0,-0.97158,2e-05,4.9752]
[1777235679023,49.37,78370.13,0.0,-0.97158,2e-05,4.97533]
[1777235680000,49.37,78370.13,0.0,-0.97158,2e-05,4.97532]
[1777235680021,49.37,78370.13,0.0,-0.97158,2e-05,4.97532]
[1777235680884,49.37,78369.24,0.0,-0.97159,2e-05,4.97301]
[1777235685921,49.37,78371.45,0.0,-0.97155,2e-05,4.97867]
[1777235686121,49.37,78371.45,0.0,-0.97155,2e-05,4.97867]
[1777235686277,49.37,78371.45,0.0,-0.97155,2e-05,4.97867]
[1777235686822,49.37,78371.45,0.0,-0.97155,2e-05,4.97867]
[1777235686928,49.37,78370.96,0.0,-0.97156,2e-05,4.9774]
[1777235687019,49.37,78370.96,0.0,-0.97156,2e-05,4.9774]
[1777235693003,49.37,78368.29,0.0,-0.97161,2e-05,4.97049]
[1777235694696,49.37,78368.29,0.0,-0.97161,2e-05,4.97049]
[1777235694774,49.37,78368.29,0.0,-0.97161,2e-05,4.97049]
[1777235694797,49.37,78367.47,0.0,-0.97162,2e-05,4.96838]
[1777235695365,49.37,78367.47,0.0,-0.97162,2e-05,4.96838]
[1777235695521,49.37,78367.47,0.0,-0.97162,2e-05,4.96838]
[1777235697589,49.37,78376.68,0.0,-0.97146,2e-05,4.9921]
[1777235699044,49.37,78376.76,0.0,-0.97146,2e-05,4.99227]
[1777235703073,49.36,78381.21,0.0,-0.97139,2e-05,5.0036]
[1777235704080,49.36,78387.34,0.0,-0.97128,2e-05,5.01942]
[1777235706094,49.36,78392.1,0.0,-0.9712,2e-05,5.03161]
[1777235707241,49.36,78392.1,0.0,-0.9712,2e-05,5.03161]
[1777235707342,49.37,78392.78,0.0,-0.97118,2e-05,5.03383]
[1777235708108,49.37,78400.58,0.0,-0.97104,2e-05,5.05464]
[1777235709115,49.37,78404.42,0.0,-0.97097,2e-05,5.06514]
[1777235710369,49.37,78404.42,0.0,-0.97097,2e-05,5.06514]
[1777235711587,49.37,78404.92,0.0,-0.97096,2e-05,5.06694]
[1777235711915,49.37,78404.92,0.0,-0.97096,2e-05,5.06694]
[1777235714150,49.37,78397.31,0.0,-0.97108,2e-05,5.04908]
[1777235715467,49.37,78397.31,0.0,-0.97108,2e-05,5.04908]
[1777235715522,49.37,78397.31,0.0,-0.97108,2e-05,5.04908]
[1777235715621,49.38,78394.86,0.0,-0.97112,2e-05,5.04324]
[1777235716448,49.38,78394.86,0.0,-0.97112,2e-05,5.04324]
[1777235716520,49.38,78394.86,0.0,-0.97112,2e-05,5.04324]
[1777235719683,49.38,78391.84,0.0,-0.97117,2e-05,5.03636]
[1777235719770,49.38,78391.84,0.0,-0.97117,2e-05,5.03636]
[1777235719909,49.38,78391.84,0.0,-0.97117,2e-05,5.03636]
[1777235720019,49.38,78391.49,0.0,-0.97117,2e-05,5.036]
[1777235723968,49.38,78392.24,0.0,-0.97114,2e-05,5.03958]
[1777235724021,49.39,78391.01,0.0,-0.97116,2e-05,5.03693]
[1777235724666,49.39,78391.01,0.0,-0.97116,2e-05,5.03693]
[1777235724770,49.39,78391.01,0.0,-0.97116,2e-05,5.03693]
[1777235724871,49.39,78391.72,0.0,-0.97115,2e-05,5.03932]
[1777235730264,49.4,78389.97,0.0,-0.97115,2e-05,5.03803]
[1777235734292,49.4,78373.75,0.0,-0.97144,2e-05,4.99523]
[1777235735299,49.4,78363.79,0.0,-0.97161,2e-05,4.96955]
[1777235736306,49.4,78363.48,0.0,-0.97162,2e-05,4.96876]
[1777235737248,49.4,78363.48,0.0,-0.97162,2e-05,4.96876]
[1777235737276,49.4,78363.48,0.0,-0.97162,2e-05,4.96876]
[1777235737313,49.4,78363.05,0.0,-0.97162,2e-05,4.96766]
[1777235738556,49.4,78363.05,0.0,-0.97162,2e-05,4.96766]
[1777235738769,49.4,78363.05,0.0,-0.97162,2e-05,4.96766]
[1777235744362,49.4,78363.07,0.0,-0.97162,2e-05,4.96774]
[1777235749066,49.4,78362.75,0.0,-0.97163,2e-05,4.96695]
[1777235749271,49.4,78362.75,0.0,-0.97163,2e-05,4.96695]
[1777235749397,49.4,78361.3,0.0,-0.97165,2e-05,4.96323]
[1777235751585,49.4,78361.1,0.0,-0.97166,2e-05,4.96274]
[1777235751770,49.4,78361.1,0.0,-0.97166,2e-05,4.96274]
[1777235758460,49.4,78361.29,0.0,-0.97165,2e-05,4.96337]
[1777235763494,49.4,78361.21,0.0,-0.97165,2e-05,4.96324]
[1777235767202,49.4,78361.52,0.0,-0.97165,2e-05,4.96407]
[1777235767271,49.4,78361.52,0.0,-0.97165,2e-05,4.96407]
[1777235767733,49.4,78361.52,0.0,-0.97165,2e-05,4.96407]
[1777235767770,49.4,78361.52,0.0,-0.97165,2e-05,4.96407]
[1777235767871,49.4,78361.14,0.0,-0.97165,2e-05,4.96311]
[1777235773565,49.4,78361.08,0.0,-0.97165,2e-05,4.96302]
[1777235776384,49.4,78361.16,0.0,-0.97165,2e-05,4.96325]
[1777235776524,49.4,78361.16,0.0,-0.97165,2e-05,4.96325]
[1777235776586,49.4,78366.03,0.0,-0.97157,2e-05,4.97577]
[1777235777593,49.4,78378.18,0.0,-0.97136,2e-05,5.00708]
[1777235778364,49.4,78378.18,0.0,-0.97136,2e-05,5.00708]
[1777235778599,49.4,78378.51,0.0,-0.97135,2e-05,5.00787]
[1777235781408,49.4,78380.55,0.0,-0.97132,2e-05,5.01301]
[1777235786656,49.4,78380.75,0.0,-0.97132,2e-05,5.01311]
[1777235788670,49.4,78375.65,0.0,-0.97141,2e-05,4.99982]
[1777235790684,49.4,78357.25,0.0,-0.97173,2e-05,4.95243]
[1777235791236,49.4,78357.25,0.0,-0.97173,2e-05,4.95243]
[1777235791276,49.4,78357.25,0.0,-0.97173,2e-05,4.95243]
[1777235791691,49.4,78355.69,0.0,-0.97176,2e-05,4.94613]
[1777235792580,49.4,78355.69,0.0,-0.97176,2e-05,4.94613]
[1777235792771,49.4,78355.69,0.0,-0.97176,2e-05,4.94613]
[1777235797288,49.4,78356.85,0.0,-0.97174,2e-05,4.94925]
[1777235797523,49.4,78356.85,0.0,-0.97174,2e-05,4.94925]
[1777235797652,49.4,78356.85,0.0,-0.97174,2e-05,4.94925]
[1777235797770,49.4,78356.85,0.0,-0.97174,2e-05,4.94925]
[1777235797870,49.4,78356.32,0.0,-0.97175,2e-05,4.94802]
[1777235806796,49.4,78355.67,0.0,-0.97176,2e-05,4.94679]
[1777235808776,49.4,78354.64,0.0,-0.97178,2e-05,4.9442]
[1777235809024,49.4,78354.64,0.0,-0.97178,2e-05,4.9442]
[1777235808811,49.4,78354.73,0.0,-0.97178,2e-05,4.94449]
[1777235809416,49.4,78354.73,0.0,-0.97178,2e-05,4.94449]
[1777235809522,49.4,78354.73,0.0,-0.97178,2e-05,4.94449]
[1777235810825,49.4,78350.99,0.0,-0.97184,2e-05,4.93503]
[1777235812760,49.4,78353.33,0.0,-0.9718,2e-05,4.94108]
[1777235812771,49.4,78353.33,0.0,-0.9718,2e-05,4.94108]
[1777235812839,49.4,78354.36,0.0,-0.97178,2e-05,4.94378]
[1777235816581,49.4,78354.29,0.0,-0.97178,2e-05,4.94377]
[1777235816769,49.4,78354.29,0.0,-0.97178,2e-05,4.94377]
[1777235821903,49.4,78352.7,0.0,-0.9718,2e-05,4.94004]
[1777235826937,49.4,78352.54,0.0,-0.97181,2e-05,4.93993]
[1777235828132,49.4,78352.54,0.0,-0.97181,2e-05,4.93993]
[1777235828268,49.4,78352.75,0.0,-0.9718,2e-05,4.94052]
[1777235832980,49.41,78335.89,0.0,-0.97209,2e-05,4.8978]
[1777235833986,49.41,78333.91,0.0,-0.97212,2e-05,4.8929]
[1777235835100,49.41,78333.91,0.0,-0.97212,2e-05,4.8929]
[1777235835113,49.41,78329.97,0.0,-0.97219,2e-05,4.88303]
[1777235835267,49.41,78329.97,0.0,-0.97219,2e-05,4.88303]
[1777235836000,49.41,78328.49,0.0,-0.97221,2e-05,4.87943]
[1777235837318,49.41,78328.19,0.0,-0.97221,2e-05,4.87882]
[1777235837519,49.41,78328.19,0.0,-0.97221,2e-05,4.87882]
[1777235840924,49.41,78326.78,0.0,-0.97223,2e-05,4.87573]
[1777235841019,49.41,78326.78,0.0,-0.97223,2e-05,4.87573]
[1777235841135,49.41,78327.9,0.0,-0.97221,2e-05,4.87873]
[1777235841519,49.41,78327.9,0.0,-0.97221,2e-05,4.87873]
[1777235841769,49.41,78327.9,0.0,-0.97221,2e-05,4.87873]
[1777235845064,49.41,78331.72,0.0,-0.97215,2e-05,4.88839]
[1777235845315,49.41,78331.72,0.0,-0.97215,2e-05,4.88839]
[1777235845518,49.41,78331.72,0.0,-0.97215,2e-05,4.88839]
[1777235846071,49.41,78331.12,0.0,-0.97216,2e-05,4.887]
[1777235847124,49.41,78331.12,0.0,-0.97216,2e-05,4.887]
[1777235847271,49.41,78331.12,0.0,-0.97216,2e-05,4.887]
[1777235853120,49.41,78331.85,0.0,-0.97215,2e-05,4.8875]
[1777235854141,49.41,78331.85,0.0,-0.97215,2e-05,4.8875]
[1777235854269,49.41,78331.85,0.0,-0.97215,2e-05,4.8875]
[1777235854593,49.41,78331.85,0.0,-0.97215,2e-05,4.8875]
[1777235854769,49.41,78331.85,0.0,-0.97215,2e-05,4.8875]
[1777235855134,49.41,78331.92,0.0,-0.97215,2e-05,4.88796]
[1777235860169,49.41,78330.94,0.0,-0.97216,2e-05,4.88617]
[1777235865203,49.42,78331.06,0.0,-0.97215,2e-05,4.8872]
[1777235867717,49.42,78328.05,0.0,-0.9722,2e-05,4.87971]
[1777235867770,49.42,78328.05,0.0,-0.9722,2e-05,4.87971]
[1777235867869,49.42,78321.06,0.0,-0.97232,2e-05,4.86232]
[1777235868225,49.42,78311.92,0.0,-0.97247,2e-05,4.83924]
[1777235869994,49.42,78311.92,0.0,-0.97247,2e-05,4.83924]
[1777235870020,49.42,78311.92,0.0,-0.97247,2e-05,4.83924]
[1777235870036,49.42,78309.15,0.0,-0.97252,2e-05,4.83269]
[1777235875274,49.42,78310.14,0.0,-0.9725,2e-05,4.83533]
[1777235876196,49.42,78310.14,0.0,-0.9725,2e-05,4.83533]
[1777235876275,49.42,78310.14,0.0,-0.9725,2e-05,4.83533]
[1777235878322,49.42,78310.17,0.0,-0.9725,2e-05,4.83545]
[1777235878517,49.42,78310.17,0.0,-0.9725,2e-05,4.83545]
[1777235878619,49.42,78309.68,0.0,-0.97251,2e-05,4.83426]
[1777235881150,49.42,78310.42,0.0,-0.97249,2e-05,4.83615]
[1777235881271,49.42,78311.84,0.0,-0.97247,2e-05,4.83975]
[1777235887882,49.42,78313.57,0.0,-0.97244,2e-05,4.84418]
[1777235888019,49.42,78313.57,0.0,-0.97244,2e-05,4.84418]
[1777235888087,49.42,78313.83,0.0,-0.97244,2e-05,4.84486]
[1777235888365,49.42,78319.68,0.0,-0.97234,2e-05,4.85965]
[1777235889381,49.42,78319.68,0.0,-0.97234,2e-05,4.85965]
[1777235889521,49.42,78319.68,0.0,-0.97234,2e-05,4.85965]
[1777235895415,49.42,78319.92,0.0,-0.97233,2e-05,4.86022]
[1777235896422,49.42,78316.87,0.0,-0.97238,2e-05,4.85251]
[1777235898386,49.42,78316.37,0.0,-0.97239,2e-05,4.85127]
[1777235898518,49.42,78316.37,0.0,-0.97239,2e-05,4.85127]
[1777235898769,49.42,78316.02,0.0,-0.9724,2e-05,4.8504]
[1777235899741,49.42,78316.02,0.0,-0.9724,2e-05,4.8504]
[1777235899770,49.42,78316.02,0.0,-0.9724,2e-05,4.8504]
[1777235906400,49.42,78314.77,0.0,-0.97242,2e-05,4.84734]
[1777235906518,49.42,78314.77,0.0,-0.97242,2e-05,4.84734]
[1777235906619,49.42,78314.25,0.0,-0.97243,2e-05,4.84609]
[1777235907621,49.42,78314.25,0.0,-0.97243,2e-05,4.84609]
[1777235907770,49.42,78314.25,0.0,-0.97243,2e-05,4.84609]
[1777235909512,49.42,78308.11,0.0,-0.97253,2e-05,4.83068]
[1777235913016,49.42,78306.38,0.0,-0.97257,2e-05,4.82412]
[1777235913202,49.42,78306.31,0.0,-0.97257,2e-05,4.82399]
[1777235913270,49.42,78306.31,0.0,-0.97257,2e-05,4.82399]
[1777235913319,49.42,78306.31,0.0,-0.97257,2e-05,4.82405]
[1777235914386,49.42,78306.31,0.0,-0.97257,2e-05,4.82405]
[1777235914520,49.42,78306.31,0.0,-0.97257,2e-05,4.82405]
[1777235920591,49.42,78305.27,0.0,-0.97259,2e-05,4.82188]
[1777235921346,49.42,78305.27,0.0,-0.97259,2e-05,4.82188]
[1777235921519,49.42,78305.27,0.0,-0.97259,2e-05,4.82188]
[1777235921599,49.42,78304.82,0.0,-0.97259,2e-05,4.82081]
[1777235922840,49.42,78304.82,0.0,-0.97259,2e-05,4.82081]
[1777235922925,49.42,78304.82,0.0,-0.97259,2e-05,4.82081]
[1777235923612,49.42,78298.89,0.0,-0.97269,2e-05,4.80607]
[1777235925626,49.42,78298.03,0.0,-0.9727,2e-05,4.80412]
[1777235926658,49.42,78298.03,0.0,-0.9727,2e-05,4.80412]
[1777235926770,49.42,78298.03,0.0,-0.9727,2e-05,4.80412]
[1777235926870,49.42,78292.27,0.0,-0.9728,2e-05,4.7898]
[1777235927946,49.42,78292.27,0.0,-0.9728,2e-05,4.7898]
[1777235928023,49.42,78292.27,0.0,-0.9728,2e-05,4.7898]
[1777235932574,49.42,78290.42,0.0,-0.97283,2e-05,4.78584]
[1777235932769,49.42,78290.42,0.0,-0.97283,2e-05,4.78584]
[1777235932815,49.43,78297.17,0.0,-0.97271,2e-05,4.80287]
[1777235934473,49.43,78299.14,0.0,-0.97268,2e-05,4.80791]
[1777235934520,49.43,78299.14,0.0,-0.97268,2e-05,4.80791]
[1777235941738,49.43,78298.55,0.0,-0.97268,2e-05,4.80724]
[1777235946773,49.43,78298.49,0.0,-0.97268,2e-05,4.80758]
[1777235951270,49.43,78298.49,0.0,-0.97268,2e-05,4.80797]
[1777235951296,49.43,78298.49,0.0,-0.97268,2e-05,4.80797]
[1777235951519,49.43,78298.49,0.0,-0.97268,2e-05,4.80797]
[1777235951578,49.43,78298.49,0.0,-0.97268,2e-05,4.80806]
[1777235956842,49.43,78298.95,0.0,-0.97267,2e-05,4.80968]
[1777235961878,49.43,78299.3,0.0,-0.97266,2e-05,4.81099]
[1777235966913,49.43,78298.9,0.0,-0.97266,2e-05,4.81041]
[1777235969934,49.43,78293.74,0.0,-0.97275,2e-05,4.79772]
[1777235970669,49.43,78293.74,0.0,-0.97275,2e-05,4.79772]
[1777235970772,49.43,78293.74,0.0,-0.97275,2e-05,4.79772]
[1777235972639,49.44,78291.95,0.0,-0.97279,2e-05,4.79116]
[1777235972769,49.44,78291.95,0.0,-0.97279,2e-05,4.79116]
[1777235972955,49.44,78291.96,0.0,-0.97279,2e-05,4.79129]
[1777235977990,49.44,78292.06,0.0,-0.97278,2e-05,4.79212]
[1777235979010,49.44,78292.06,0.0,-0.97278,2e-05,4.79212]
[1777235979019,49.44,78292.06,0.0,-0.97278,2e-05,4.79212]
[1777235985042,49.44,78292.36,0.0,-0.97277,2e-05,4.79363]
[1777235986897,49.44,78292.05,0.0,-0.97277,2e-05,4.79295]
[1777235987020,49.44,78292.05,0.0,-0.97277,2e-05,4.79295]
[1777235988856,49.44,78292.14,0.0,-0.97277,2e-05,4.79328]
[1777235989018,49.44,78292.14,0.0,-0.97277,2e-05,4.79328]
[1777235989070,49.44,78292.1,0.0,-0.97277,2e-05,4.79339]
[1777235994104,49.44,78291.86,0.0,-0.97277,2e-05,4.7933]
[1777235997173,49.44,78290.35,0.0,-0.9728,2e-05,4.78972]
[1777235997273,49.44,78290.35,0.0,-0.9728,2e-05,4.78972]
[1777236001156,49.44,78283.11,0.0,-0.97291,2e-05,4.77216]
[1777236002486,49.44,78280.53,0.0,-0.97295,2e-05,4.76586]
[1777236002525,49.44,78280.53,0.0,-0.97295,2e-05,4.76586]
[1777236004090,49.44,78279.23,0.0,-0.97297,2e-05,4.76276]
[1777236004270,49.44,78279.23,0.0,-0.97297,2e-05,4.76276]
[1777236004304,49.44,78279.08,0.0,-0.97298,2e-05,4.76254]
[1777236009753,49.45,78281.05,0.0,-0.97294,2e-05,4.7682]
[1777236009769,49.45,78281.05,0.0,-0.97294,2e-05,4.7682]
[1777236015254,49.45,78282.06,0.0,-0.97292,2e-05,4.77158]
[1777236018564,49.45,78282.35,0.0,-0.97291,2e-05,4.77273]
[1777236018774,49.45,78282.35,0.0,-0.97291,2e-05,4.77273]
[1777236019838,49.45,78282.35,0.0,-0.97291,2e-05,4.77287]
[1777236020018,49.45,78282.35,0.0,-0.97291,2e-05,4.77287]
[1777236020288,49.45,78282.85,0.0,-0.9729,2e-05,4.77426]
[1777236028345,49.45,78282.54,0.0,-0.9729,2e-05,4.77459]
[1777236031644,49.45,78282.47,0.0,-0.97289,2e-05,4.77469]
[1777236031769,49.45,78282.47,0.0,-0.97289,2e-05,4.77469]
[1777236037408,49.46,78282.36,0.0,-0.9729,2e-05,4.77309]
[1777236044456,49.46,78282.13,0.0,-0.9729,2e-05,4.77364]
[1777236045970,49.46,78282.13,0.0,-0.9729,2e-05,4.77364]
[1777236046020,49.46,78282.13,0.0,-0.9729,2e-05,4.77364]
[1777236047444,49.46,78283.37,0.0,-0.97288,2e-05,4.777]
[1777236047519,49.46,78283.37,0.0,-0.97288,2e-05,4.777]
[1777236047545,49.46,78283.37,0.0,-0.97287,2e-05,4.77712]
[1777236053519,49.46,78283.8,0.0,-0.97286,2e-05,4.77894]
[1777236064598,49.47,78283.45,0.0,-0.97286,2e-05,4.77931]
[1777236066128,49.47,78283.45,0.0,-0.97286,2e-05,4.77931]
[1777236066273,49.47,78283.45,0.0,-0.97286,2e-05,4.77931]
[1777236072653,49.47,78282.8,0.0,-0.97287,2e-05,4.77853]
[1777236076632,49.47,78282.77,0.0,-0.97286,2e-05,4.77877]
[1777236076769,49.47,78282.77,0.0,-0.97286,2e-05,4.77877]
[1777236078085,49.47,78282.77,0.0,-0.97286,2e-05,4.77887]
[1777236078269,49.47,78282.77,0.0,-0.97286,2e-05,4.77887]
[1777236078330,49.47,78282.75,0.0,-0.97286,2e-05,4.77892]
[1777236082724,49.47,78277.91,0.0,-0.97294,2e-05,4.76738]
[1777236084607,49.47,78279.02,0.0,-0.97292,2e-05,4.77027]
[1777236084768,49.47,78279.02,0.0,-0.97292,2e-05,4.77027]
[1777236091787,49.48,78278.84,0.0,-0.97293,2e-05,4.76853]
[1777236096568,49.48,78278.6,0.0,-0.97293,2e-05,4.76806]
[1777236096770,49.48,78278.6,0.0,-0.97293,2e-05,4.76806]
[1777236096822,49.48,78278.44,0.0,-0.97293,2e-05,4.76819]
[1777236098379,49.48,78278.44,0.0,-0.97293,2e-05,4.76819]
[1777236098518,49.48,78277.36,0.0,-0.97295,2e-05,4.76563]
[1777236103871,49.48,78278.04,0.0,-0.97293,2e-05,4.76814]
[1777236108906,49.48,78278.14,0.0,-0.97292,2e-05,4.76907]
[1777236113404,49.48,78279.24,0.0,-0.9729,2e-05,4.77221]
[1777236112934,49.48,78292.57,0.0,-0.97268,2e-05,4.80566]
[1777236113524,49.48,78292.57,0.0,-0.97268,2e-05,4.80566]
[1777236113941,49.48,78294.3,0.0,-0.97265,2e-05,4.81007]
[1777236115246,49.48,78294.3,0.0,-0.97265,2e-05,4.81007]
[1777236115272,49.48,78294.3,0.0,-0.97265,2e-05,4.81007]
[1777236115277,49.48,78294.06,0.0,-0.97265,2e-05,4.80975]
[1777236116961,49.48,78297.72,0.0,-0.97259,2e-05,4.81926]
[1777236122229,49.49,78297.37,0.0,-0.97259,2e-05,4.81918]
[1777236122269,49.49,78297.37,0.0,-0.97259,2e-05,4.81918]
[1777236122328,49.49,78292.52,0.0,-0.97267,2e-05,4.80707]
[1777236127717,49.49,78292.04,0.0,-0.97268,2e-05,4.80622]
[1777236127771,49.49,78292.04,0.0,-0.97268,2e-05,4.80622]
[1777236128038,49.49,78291.86,0.0,-0.97268,2e-05,4.80584]
[1777236131833,49.49,78290.64,0.0,-0.9727,2e-05,4.803]
[1777236132022,49.49,78290.64,0.0,-0.9727,2e-05,4.803]
[1777236139117,49.49,78287.87,0.0,-0.97274,2e-05,4.79674]
[1777236141141,49.49,78287.8,0.0,-0.97274,2e-05,4.79665]
[1777236141269,49.49,78287.8,0.0,-0.97274,2e-05,4.79665]
[1777236143289,49.49,78287.5,0.0,-0.97274,2e-05,4.79606]
[1777236143339,49.49,78286.77,0.0,-0.97276,2e-05,4.79432]
[1777236143520,49.49,78286.77,0.0,-0.97276,2e-05,4.79432]
[1777236146353,49.49,78285.71,0.0,-0.97277,2e-05,4.79184]
[1777236146521,49.49,78282.19,0.0,-0.97283,2e-05,4.78313]
[1777236154222,49.49,78280.63,0.0,-0.97286,2e-05,4.77781]
[1777236155363,49.49,78280.63,0.0,-0.97286,2e-05,4.77781]
[1777236155520,49.5,78280.25,0.0,-0.97287,2e-05,4.77698]
[1777236157311,49.5,78280.81,0.0,-0.97286,2e-05,4.77849]
[1777236157374,49.5,78280.8,0.0,-0.97286,2e-05,4.77858]
[1777236157519,49.5,78280.8,0.0,-0.97286,2e-05,4.77858]
[1777236166307,49.5,78281.36,0.0,-0.97284,2e-05,4.78098]
[1777236171342,49.5,78281.18,0.0,-0.97284,2e-05,4.78109]
[1777236173442,49.5,78281.26,0.0,-0.97284,2e-05,4.7814]
[1777236173356,49.5,78285.52,0.0,-0.97277,2e-05,4.79216]
[1777236173519,49.5,78285.52,0.0,-0.97277,2e-05,4.79216]
[1777236178652,49.5,78285.45,0.0,-0.97276,2e-05,4.79244]
[1777236178768,49.5,78285.45,0.0,-0.97276,2e-05,4.79244]
[1777236179398,49.5,78285.48,0.0,-0.97276,2e-05,4.7926]
[1777236184433,49.5,78283.29,0.0,-0.9728,2e-05,4.78756]
[1777236187771,49.5,78283.28,0.0,-0.9728,2e-05,4.7878]
[1777236188021,49.5,78283.28,0.0,-0.9728,2e-05,4.7878]
[1777236194503,49.51,78283.72,0.0,-0.97278,2e-05,4.7895]
[1777236199538,49.51,78283.92,0.0,-0.97278,2e-05,4.7904]
[1777236204573,49.51,78283.05,0.0,-0.97279,2e-05,4.78861]
[1777236210260,49.51,78282.94,0.0,-0.97279,2e-05,4.78856]
[1777236215913,49.51,78283.2,0.0,-0.97279,2e-05,4.78758]
[1777236216021,49.51,78283.2,0.0,-0.97279,2e-05,4.78758]
[1777236218295,49.51,78283.97,0.0,-0.97278,2e-05,4.78989]
[1777236218396,49.51,78285.21,0.0,-0.97276,2e-05,4.79328]
[1777236224713,49.52,78286.28,0.0,-0.97272,2e-05,4.79792]
[1777236229749,49.52,78286.41,0.0,-0.97271,2e-05,4.7996]
[1777236234784,49.52,78286.46,0.0,-0.9727,2e-05,4.80105]
[1777236235792,49.53,78297.26,0.0,-0.97252,2e-05,4.8284]
[1777236236801,49.53,78296.34,0.0,-0.97254,2e-05,4.82631]
[1777236241836,49.53,78298.66,0.0,-0.97249,2e-05,4.83322]
[1777236246870,49.53,78300.25,0.0,-0.97246,2e-05,4.83829]
[1777236249893,49.53,78304.07,0.0,-0.97239,2e-05,4.84851]
[1777236252924,49.53,78308.56,0.0,-0.97231,2e-05,4.86038]
[1777236254390,49.53,78308.56,0.0,-0.97231,2e-05,4.86038]
[1777236254518,49.53,78308.56,0.0,-0.97231,2e-05,4.86038]
[1777236254484,49.54,78309.81,0.0,-0.97229,2e-05,4.86371]
[1777236259679,49.54,78310.62,0.0,-0.97227,2e-05,4.8664]
[1777236263268,49.54,78309.48,0.0,-0.97228,2e-05,4.86415]
[1777236264001,49.54,78320.29,0.0,-0.9721,2e-05,4.89181]
[1777236265008,49.54,78320.45,0.0,-0.97209,2e-05,4.89233]
[1777236266752,49.54,78320.61,0.0,-0.97209,2e-05,4.89285]
[1777236266754,49.54,78320.61,0.0,-0.97209,2e-05,4.89285]
[1777236266768,49.54,78320.61,0.0,-0.97209,2e-05,4.89285]
[1777236267022,49.54,78320.89,0.0,-0.97209,2e-05,4.89367]
[1777236271051,49.54,78331.76,0.0,-0.97191,2e-05,4.91941]
[1777236272057,49.54,78330.81,0.0,-0.97193,2e-05,4.91706]
[1777236273675,49.54,78331.79,0.0,-0.97191,2e-05,4.91963]
[1777236273770,49.54,78331.79,0.0,-0.97191,2e-05,4.91963]
[1777236273839,49.54,78331.79,0.0,-0.97191,2e-05,4.91963]
[1777236274020,49.54,78331.79,0.0,-0.97191,2e-05,4.91963]
[1777236274070,49.54,78331.85,0.0,-0.97191,2e-05,4.91985]
[1777236276085,49.54,78324.57,0.0,-0.97203,2e-05,4.90149]
[1777236277171,49.54,78324.57,0.0,-0.97203,2e-05,4.90149]
[1777236277269,49.54,78324.57,0.0,-0.97203,2e-05,4.90149]
[1777236277344,49.54,78324.57,0.0,-0.97203,2e-05,4.90149]
[1777236277522,49.54,78324.57,0.0,-0.97203,2e-05,4.90149]
[1777236277375,49.54,78322.63,0.0,-0.97206,2e-05,4.89667]
[1777236281803,49.54,78321.9,0.0,-0.97207,2e-05,4.89526]
[1777236281816,49.54,78321.9,0.0,-0.97207,2e-05,4.89526]
[1777236282020,49.54,78321.9,0.0,-0.97207,2e-05,4.89526]
[1777236282128,49.54,78321.12,0.0,-0.97208,2e-05,4.89341]
[1777236287118,49.54,78319.2,0.0,-0.97212,2e-05,4.88823]
[1777236287172,49.54,78319.2,0.0,-0.97212,2e-05,4.88823]
[1777236287268,49.54,78319.2,0.0,-0.97212,2e-05,4.88823]
[1777236287333,49.54,78317.99,0.0,-0.97214,2e-05,4.88509]
[1777236293205,49.54,78316.96,0.0,-0.97216,2e-05,4.8821]
[1777236301261,49.54,78317.06,0.0,-0.97216,2e-05,4.88183]
[1777236304033,49.54,78316.75,0.0,-0.97217,2e-05,4.88091]
[1777236304092,49.54,78316.75,0.0,-0.97217,2e-05,4.88091]
[1777236304270,49.54,78316.75,0.0,-0.97217,2e-05,4.88091]
[1777236304282,49.54,78316.88,0.0,-0.97217,2e-05,4.88117]
[1777236309317,49.54,78317.44,0.0,-0.97216,2e-05,4.88226]
[1777236314351,49.54,78322.54,0.0,-0.97207,2e-05,4.89483]
[1777236315249,49.54,78322.54,0.0,-0.97207,2e-05,4.89483]
[1777236315270,49.54,78322.54,0.0,-0.97207,2e-05,4.89483]
[1777236315400,49.54,78322.54,0.0,-0.97207,2e-05,4.89483]
[1777236315534,49.54,78322.54,0.0,-0.97207,2e-05,4.89483]
[1777236315455,49.54,78323.05,0.0,-0.97207,2e-05,4.89603]
[1777236322408,49.54,78323.5,0.0,-0.97206,2e-05,4.89753]
[1777236323140,49.54,78323.5,0.0,-0.97206,2e-05,4.89753]
[1777236323188,49.54,78323.5,0.0,-0.97206,2e-05,4.89753]
[1777236323267,49.54,78323.5,0.0,-0.97206,2e-05,4.89753]
[1777236323415,49.54,78324.32,0.0,-0.97204,2e-05,4.89973]
[1777236329457,49.54,78324.39,0.0,-0.97204,2e-05,4.9006]
[1777236334492,49.54,78324.38,0.0,-0.97204,2e-05,4.89884]
[1777236340533,49.55,78324.36,0.0,-0.97204,2e-05,4.89954]
[1777236347583,49.55,78324.38,0.0,-0.97204,2e-05,4.89985]
[1777236353625,49.54,78324.92,0.0,-0.97203,2e-05,4.90075]
[1777236356497,49.54,78327.22,0.0,-0.97199,2e-05,4.90643]
[1777236356519,49.54,78327.22,0.0,-0.97199,2e-05,4.90643]
[1777236356646,49.54,78327.22,0.0,-0.97199,2e-05,4.90643]
[1777236356647,49.54,78327.19,0.0,-0.97199,2e-05,4.90626]
[1777236356767,49.54,78327.19,0.0,-0.97199,2e-05,4.90626]
[1777236362689,49.54,78328.02,0.0,-0.97198,2e-05,4.90781]
[1777236367724,49.54,78328.77,0.0,-0.97198,2e-05,4.90925]
[1777236372759,49.54,78328.71,0.0,-0.97198,2e-05,4.90862]
[1777236376788,49.54,78338.91,0.0,-0.97181,2e-05,4.93423]
[1777236377796,49.54,78344.83,0.0,-0.97171,2e-05,4.94912]
[1777236379810,49.54,78349.14,0.0,-0.97164,2e-05,4.95981]
[1777236380980,49.54,78349.14,0.0,-0.97164,2e-05,4.95981]
[1777236381019,49.54,78349.14,0.0,-0.97164,2e-05,4.95981]
[1777236381090,49.54,78349.14,0.0,-0.97164,2e-05,4.95981]
[1777236381271,49.54,78349.14,0.0,-0.97164,2e-05,4.95981]
[1777236381319,49.54,78349.66,0.0,-0.97163,2e-05,4.96096]
[1777236386859,49.53,78349.07,0.0,-0.97165,2e-05,4.95838]
[1777236391894,49.53,78349.4,0.0,-0.97166,2e-05,4.956]
[1777236396933,49.53,78349.65,0.0,-0.97166,2e-05,4.95578]
[1777236398466,49.53,78349.65,0.0,-0.97166,2e-05,4.95578]
[1777236398519,49.53,78349.65,0.0,-0.97166,2e-05,4.95578]
[1777236398535,49.53,78349.65,0.0,-0.97166,2e-05,4.95578]
[1777236398566,49.53,78349.65,0.0,-0.97166,2e-05,4.95561]
[1777236398769,49.53,78349.65,0.0,-0.97166,2e-05,4.95561]
[1777236403983,49.53,78349.1,0.0,-0.97168,2e-05,4.95321]
[1777236405693,49.53,78349.1,0.0,-0.97168,2e-05,4.95321]
[1777236405771,49.53,78350.0,0.0,-0.97166,2e-05,4.95535]
[1777236405777,49.53,78350.0,0.0,-0.97166,2e-05,4.95535]
[1777236406020,49.53,78350.0,0.0,-0.97166,2e-05,4.95535]
[1777236406029,49.53,78350.0,0.0,-0.97167,2e-05,4.95519]
[1777236412042,49.52,78364.4,0.0,-0.97142,2e-05,4.99114]
[1777236413050,49.52,78369.52,0.0,-0.97134,2e-05,5.0041]
[1777236415381,49.52,78369.8,0.0,-0.97133,2e-05,5.00457]
[1777236415384,49.52,78369.8,0.0,-0.97133,2e-05,5.00457]
[1777236415520,49.52,78369.8,0.0,-0.97133,2e-05,5.00457]
[1777236415621,49.52,78369.17,0.0,-0.97135,2e-05,5.00269]
[1777236420100,49.52,78373.63,0.0,-0.97128,2e-05,5.01291]
[1777236421558,49.52,78373.63,0.0,-0.97128,2e-05,5.01291]
[1777236421564,49.52,78373.63,0.0,-0.97128,2e-05,5.01291]
[1777236421620,49.52,78373.51,0.0,-0.97128,2e-05,5.01254]
[1777236421771,49.52,78373.51,0.0,-0.97128,2e-05,5.01254]
[1777236427149,49.51,78370.08,0.0,-0.97135,2e-05,5.0029]
[1777236428156,49.51,78365.93,0.0,-0.97142,2e-05,4.99216]
[1777236429578,49.51,78365.93,0.0,-0.97142,2e-05,4.99216]
[1777236429677,49.51,78363.4,0.0,-0.97146,2e-05,4.98541]
[1777236429770,49.51,78363.4,0.0,-0.97146,2e-05,4.98541]
[1777236430170,49.51,78358.9,0.0,-0.97154,2e-05,4.97361]
[1777236435206,49.51,78356.29,0.0,-0.97159,2e-05,4.9663]
[1777236437551,49.51,78355.46,0.0,-0.97161,2e-05,4.96418]
[1777236437555,49.51,78355.46,0.0,-0.97161,2e-05,4.96418]
[1777236437769,49.51,78355.46,0.0,-0.97161,2e-05,4.96418]
[1777236437621,49.51,78356.2,0.0,-0.97159,2e-05,4.96609]
[1777236439854,49.51,78359.36,0.0,-0.97154,2e-05,4.97421]
[1777236440022,49.51,78359.36,0.0,-0.97154,2e-05,4.97421]
[1777236440241,49.51,78360.36,0.0,-0.97152,2e-05,4.97676]
[1777236441248,49.51,78377.17,0.0,-0.97123,2e-05,5.02007]
[1777236442254,49.51,78382.51,0.0,-0.97114,2e-05,5.03379]
[1777236443268,49.51,78382.51,0.0,-0.97114,2e-05,5.03379]
[1777236443279,49.51,78382.51,0.0,-0.97114,2e-05,5.03379]
[1777236443519,49.51,78382.51,0.0,-0.97114,2e-05,5.03379]
[1777236443621,49.51,78381.76,0.0,-0.97115,2e-05,5.03174]
[1777236449304,49.52,78380.73,0.0,-0.97115,2e-05,5.03162]
[1777236450767,49.52,78380.73,0.0,-0.97115,2e-05,5.03162]
[1777236450820,49.52,78380.73,0.0,-0.97115,2e-05,5.03162]
[1777236451019,49.52,78381.01,0.0,-0.97114,2e-05,5.03287]
[1777236451121,49.52,78381.01,0.0,-0.97115,2e-05,5.03104]
[1777236456353,49.53,78380.69,0.0,-0.97114,2e-05,5.03283]
[1777236461388,49.53,78380.36,0.0,-0.97113,2e-05,5.03457]
[1777236464595,49.54,78380.17,0.0,-0.97113,2e-05,5.0351]
[1777236464599,49.54,78380.17,0.0,-0.97113,2e-05,5.0351]
[1777236464775,49.54,78380.17,0.0,-0.97113,2e-05,5.0351]
[1777236464803,49.54,78379.97,0.0,-0.97113,2e-05,5.0351]
[1777236467430,49.54,78376.37,0.0,-0.97118,2e-05,5.0273]
[1777236472465,49.55,78373.31,0.0,-0.97121,2e-05,5.02203]
[1777236474165,49.55,78373.0,0.0,-0.97121,2e-05,5.02177]
[1777236474269,49.55,78373.0,0.0,-0.97121,2e-05,5.02177]
[1777236474479,49.55,78369.73,0.0,-0.97127,2e-05,5.01386]
[1777236479274,49.56,78366.7,0.0,-0.9713,2e-05,5.00828]
[1777236479279,49.56,78366.7,0.0,-0.9713,2e-05,5.00828]
[1777236479521,49.56,78366.7,0.0,-0.9713,2e-05,5.00828]
[1777236479607,49.56,78366.8,0.0,-0.9713,2e-05,5.00909]
[1777236485174,49.57,78365.87,0.0,-0.9713,2e-05,5.00948]
[1777236485269,49.57,78365.87,0.0,-0.9713,2e-05,5.00948]
[1777236485555,49.57,78365.56,0.0,-0.9713,2e-05,5.00924]
[1777236490590,49.58,78365.67,0.0,-0.97128,2e-05,5.01231]
[1777236495625,49.58,78365.56,0.0,-0.97126,2e-05,5.01478]
[1777236499014,49.59,78365.74,0.0,-0.97125,2e-05,5.01634]
[1777236499057,49.59,78365.74,0.0,-0.97125,2e-05,5.01634]
[1777236499270,49.59,78365.74,0.0,-0.97125,2e-05,5.01634]
[1777236499654,49.59,78366.13,0.0,-0.97123,2e-05,5.01845]
[1777236504689,49.6,78361.72,0.0,-0.97129,2e-05,5.00986]
[1777236506678,49.6,78361.43,0.0,-0.97129,2e-05,5.00968]
[1777236506683,49.6,78361.43,0.0,-0.97129,2e-05,5.00968]
[1777236506770,49.6,78361.43,0.0,-0.97129,2e-05,5.00968]
[1777236506872,49.6,78361.12,0.0,-0.97129,2e-05,5.00944]
[1777236511292,49.61,78361.14,0.0,-0.97128,2e-05,5.01176]
[1777236511297,49.61,78361.14,0.0,-0.97128,2e-05,5.01176]
[1777236511521,49.61,78361.14,0.0,-0.97128,2e-05,5.01176]
[1777236511739,49.61,78359.87,0.0,-0.97131,2e-05,5.00669]
[1777236515066,49.61,78357.23,0.0,-0.97134,2e-05,5.00161]
[1777236515073,49.61,78357.23,0.0,-0.97134,2e-05,5.00161]
[1777236515277,49.61,78357.23,0.0,-0.97134,2e-05,5.00161]
[1777236515767,49.61,78356.15,0.0,-0.97136,2e-05,4.9994]
[1777236516773,49.62,78350.3,0.0,-0.97145,2e-05,4.98494]
[1777236521809,49.62,78346.96,0.0,-0.9715,2e-05,4.97808]
[1777236522816,49.62,78340.07,0.0,-0.97161,2e-05,4.96104]
[1777236523378,49.62,78340.07,0.0,-0.97161,2e-05,4.96104]
[1777236523383,49.62,78340.07,0.0,-0.97161,2e-05,4.96104]
[1777236523518,49.62,78340.07,0.0,-0.97161,2e-05,4.96104]
[1777236523823,49.62,78337.3,0.0,-0.97166,2e-05,4.95392]
[1777236525836,49.62,78333.24,0.0,-0.97173,2e-05,4.94356]
[1777236526844,49.62,78328.62,0.0,-0.97181,2e-05,4.93179]
[1777236527058,49.62,78328.62,0.0,-0.97181,2e-05,4.93179]
[1777236527069,49.62,78328.62,0.0,-0.97181,2e-05,4.93179]
[1777236527273,49.62,78328.62,0.0,-0.97181,2e-05,4.93179]
[1777236527851,49.62,78327.25,0.0,-0.97183,2e-05,4.92833]
[1777236531319,49.62,78325.58,0.0,-0.97186,2e-05,4.92485]
[1777236531382,49.62,78325.58,0.0,-0.97186,2e-05,4.92485]
[1777236531519,49.62,78325.58,0.0,-0.97186,2e-05,4.92485]
[1777236531879,49.62,78323.14,0.0,-0.9719,2e-05,4.91869]
[1777236536037,49.62,78320.04,0.0,-0.97195,2e-05,4.91103]
[1777236536112,49.62,78320.04,0.0,-0.97195,2e-05,4.91103]
[1777236536268,49.62,78320.04,0.0,-0.97195,2e-05,4.91103]
[1777236536913,49.62,78317.41,0.0,-0.97199,2e-05,4.90442]
[1777236537921,49.63,78313.88,0.0,-0.97205,2e-05,4.89555]
[1777236539985,49.63,78312.49,0.0,-0.97207,2e-05,4.89222]
[1777236540019,49.63,78312.49,0.0,-0.97207,2e-05,4.89222]
[1777236540046,49.63,78312.49,0.0,-0.97207,2e-05,4.89222]
[1777236540269,49.63,78312.49,0.0,-0.97207,2e-05,4.89222]
[1777236540942,49.63,78311.23,0.0,-0.9721,2e-05,4.88914]
[1777236543721,49.63,78310.48,0.0,-0.97211,2e-05,4.88734]
[1777236543770,49.63,78310.48,0.0,-0.97211,2e-05,4.88734]
[1777236543819,49.63,78309.24,0.0,-0.97213,2e-05,4.88402]
[1777236544672,49.63,78309.24,0.0,-0.97213,2e-05,4.88402]
[1777236544779,49.63,78309.24,0.0,-0.97213,2e-05,4.88402]
[1777236545977,49.63,78313.41,0.0,-0.97206,2e-05,4.89452]
[1777236551011,49.63,78314.34,0.0,-0.97204,2e-05,4.89738]
[1777236556047,49.63,78312.73,0.0,-0.97206,2e-05,4.89378]
[1777236557108,49.63,78312.73,0.0,-0.97206,2e-05,4.89378]
[1777236557211,49.63,78312.73,0.0,-0.97206,2e-05,4.89378]
[1777236557273,49.63,78312.73,0.0,-0.97206,2e-05,4.89378]
[1777236557313,49.63,78311.89,0.0,-0.97208,2e-05,4.89175]
[1777236561820,49.63,78308.97,0.0,-0.97212,2e-05,4.88468]
[1777236561875,49.63,78308.97,0.0,-0.97212,2e-05,4.88468]
[1777236561870,49.63,78308.54,0.0,-0.97213,2e-05,4.8837]
[1777236562018,49.63,78308.54,0.0,-0.97213,2e-05,4.8837]
[1777236562089,49.63,78309.44,0.0,-0.97212,2e-05,4.88609]
[1777236563096,49.63,78314.13,0.0,-0.97204,2e-05,4.89808]
[1777236564103,49.63,78318.09,0.0,-0.97197,2e-05,4.90821]
[1777236569137,49.63,78317.6,0.0,-0.97197,2e-05,4.90729]
[1777236570039,49.63,78317.6,0.0,-0.97197,2e-05,4.90729]
[1777236570168,49.63,78317.6,0.0,-0.97197,2e-05,4.90729]
[1777236570268,49.63,78317.6,0.0,-0.97197,2e-05,4.90729]
[1777236570270,49.63,78315.89,0.0,-0.972,2e-05,4.90302]
[1777236572159,49.63,78310.74,0.0,-0.9721,2e-05,4.88782]
[1777236576187,49.63,78306.73,0.0,-0.97217,2e-05,4.8781]
[1777236577900,49.63,78306.73,0.0,-0.97217,2e-05,4.8781]
[1777236577955,49.63,78306.73,0.0,-0.97217,2e-05,4.8781]
[1777236577194,49.63,78302.07,0.0,-0.97224,2e-05,4.86645]
[1777236578018,49.63,78302.07,0.0,-0.97224,2e-05,4.86645]
[1777236578201,49.63,78300.61,0.0,-0.97227,2e-05,4.86271]
[1777236580720,49.63,78298.9,0.0,-0.9723,2e-05,4.85834]
[1777236580768,49.63,78298.9,0.0,-0.9723,2e-05,4.85834]
[1777236580776,49.63,78298.9,0.0,-0.9723,2e-05,4.85834]
[1777236580821,49.63,78295.16,0.0,-0.97236,2e-05,4.84887]
[1777236581023,49.63,78295.16,0.0,-0.97236,2e-05,4.84887]
[1777236581221,49.63,78289.93,0.0,-0.97245,2e-05,4.83568]
[1777236583615,49.63,78289.12,0.0,-0.97246,2e-05,4.83363]
[1777236583770,49.63,78289.12,0.0,-0.97246,2e-05,4.83363]
[1777236583871,49.63,78294.36,0.0,-0.97237,2e-05,4.84678]
[1777236584243,49.63,78299.02,0.0,-0.9723,2e-05,4.85847]
[1777236585462,49.63,78299.02,0.0,-0.9723,2e-05,4.85847]
[1777236585519,49.63,78299.02,0.0,-0.9723,2e-05,4.85847]
[1777236585551,49.63,78300.41,0.0,-0.97227,2e-05,4.86192]
[1777236592299,49.63,78301.26,0.0,-0.97226,2e-05,4.86356]
[1777236593306,49.63,78308.38,0.0,-0.97214,2e-05,4.88167]
[1777236594590,49.63,78308.38,0.0,-0.97214,2e-05,4.88167]
[1777236594768,49.63,78308.38,0.0,-0.97214,2e-05,4.88167]
[1777236600355,49.63,78307.9,0.0,-0.97215,2e-05,4.88111]
[1777236601194,49.63,78307.9,0.0,-0.97215,2e-05,4.88111]
[1777236601270,49.63,78307.9,0.0,-0.97215,2e-05,4.88111]
[1777236601699,49.63,78307.9,0.0,-0.97215,2e-05,4.88111]
[1777236601768,49.63,78307.9,0.0,-0.97215,2e-05,4.88111]
[1777236601865,49.63,78305.56,0.0,-0.97218,2e-05,4.8753]
[1777236607405,49.64,78304.76,0.0,-0.97219,2e-05,4.87395]
[1777236608048,49.64,78304.76,0.0,-0.97219,2e-05,4.87395]
[1777236608268,49.64,78304.76,0.0,-0.97219,2e-05,4.87395]
[1777236608285,49.64,78304.76,0.0,-0.97219,2e-05,4.87395]
[1777236608517,49.64,78304.76,0.0,-0.97219,2e-05,4.87395]
[1777236608617,49.64,78303.55,0.0,-0.97221,2e-05,4.87101]
[1777236614455,49.64,78305.06,0.0,-0.97218,2e-05,4.87529]
[1777236616358,49.64,78305.06,0.0,-0.97218,2e-05,4.87529]
[1777236616519,49.64,78305.06,0.0,-0.97218,2e-05,4.87529]
[1777236616724,49.64,78305.06,0.0,-0.97218,2e-05,4.87529]
[1777236616772,49.64,78305.06,0.0,-0.97218,2e-05,4.87529]
[1777236616873,49.64,78312.38,0.0,-0.97206,2e-05,4.89381]
[1777236617478,49.64,78313.25,0.0,-0.97205,2e-05,4.89609]
[1777236623522,49.64,78316.01,0.0,-0.972,2e-05,4.90269]
[1777236626567,49.64,78316.0,0.0,-0.972,2e-05,4.90237]
[1777236626768,49.64,78316.0,0.0,-0.972,2e-05,4.90237]
[1777236626888,49.64,78316.0,0.0,-0.972,2e-05,4.90237]
[1777236627018,49.64,78316.0,0.0,-0.972,2e-05,4.90237]
[1777236626987,49.63,78316.55,0.0,-0.972,2e-05,4.90361]
[1777236632585,49.63,78314.78,0.0,-0.97204,2e-05,4.89596]
[1777236640652,49.63,78314.83,0.0,-0.97205,2e-05,4.89506]
[1777236641887,49.63,78314.83,0.0,-0.97205,2e-05,4.89506]
[1777236642018,49.63,78314.83,0.0,-0.97205,2e-05,4.89506]
[1777236642054,49.63,78314.99,0.0,-0.97205,2e-05,4.89534]
[1777236642257,49.63,78314.99,0.0,-0.97205,2e-05,4.89534]
[1777236642267,49.63,78314.99,0.0,-0.97205,2e-05,4.89534]
[1777236647701,49.63,78315.07,0.0,-0.97205,2e-05,4.89521]
[1777236653044,49.63,78315.02,0.0,-0.97205,2e-05,4.89534]
[1777236653268,49.63,78315.06,0.0,-0.97205,2e-05,4.89561]
[1777236653547,49.63,78315.06,0.0,-0.97205,2e-05,4.89561]
[1777236653767,49.63,78315.06,0.0,-0.97205,2e-05,4.89561]
[1777236653868,49.63,78315.06,0.0,-0.97205,2e-05,4.8957]
[1777236660792,49.63,78314.89,0.0,-0.97204,2e-05,4.89586]
[1777236665827,49.63,78313.01,0.0,-0.97208,2e-05,4.8907]
[1777236667571,49.63,78313.18,0.0,-0.97208,2e-05,4.89101]
[1777236669208,49.63,78313.25,0.0,-0.97208,2e-05,4.89096]
[1777236669268,49.63,78313.25,0.0,-0.97208,2e-05,4.89096]
[1777236674890,49.63,78313.03,0.0,-0.97209,2e-05,4.88972]
[1777236679925,49.63,78313.11,0.0,-0.97209,2e-05,4.88936]
[1777236682796,49.63,78312.8,0.0,-0.97209,2e-05,4.88835]
[1777236683017,49.63,78312.8,0.0,-0.97209,2e-05,4.88835]
[1777236689996,49.62,78312.03,0.0,-0.97211,2e-05,4.88555]
[1777236693699,49.62,78310.9,0.0,-0.97215,2e-05,4.88006]
[1777236693768,49.62,78310.9,0.0,-0.97215,2e-05,4.88006]
[1777236701073,49.62,78312.67,0.0,-0.97212,2e-05,4.88378]
[1777236709129,49.62,78313.93,0.0,-0.97211,2e-05,4.88605]
[1777236714164,49.62,78313.88,0.0,-0.97211,2e-05,4.88541]
[1777236719199,49.62,78314.24,0.0,-0.97211,2e-05,4.88581]
[1777236728262,49.61,78314.23,0.0,-0.97212,2e-05,4.88487]
[1777236733297,49.61,78314.19,0.0,-0.97212,2e-05,4.88428]
[1777236738332,49.61,78313.4,0.0,-0.97214,2e-05,4.88181]
[1777236744374,49.61,78313.47,0.0,-0.97214,2e-05,4.88143]
[1777236753437,49.61,78313.38,0.0,-0.97216,2e-05,4.87806]
[1777236754444,49.61,78310.59,0.0,-0.97221,2e-05,4.87092]
[1777236759479,49.61,78311.08,0.0,-0.9722,2e-05,4.87183]
[1777236764514,49.6,78309.73,0.0,-0.97223,2e-05,4.86811]
[1777236771563,49.61,78308.52,0.0,-0.97224,2e-05,4.86576]
[1777236776598,49.61,78306.8,0.0,-0.97226,2e-05,4.86229]
[1777236782640,49.61,78306.76,0.0,-0.97226,2e-05,4.86324]
[1777236788685,49.61,78307.95,0.0,-0.97223,2e-05,4.8673]
[1777236793720,49.62,78307.76,0.0,-0.97223,2e-05,4.86768]
[1777236798754,49.62,78308.36,0.0,-0.97221,2e-05,4.87006]
[1777236807819,49.62,78308.99,0.0,-0.97219,2e-05,4.87317]
[1777236817889,49.63,78308.77,0.0,-0.97219,2e-05,4.87199]
[1777236822924,49.63,78308.46,0.0,-0.97219,2e-05,4.87213]
[1777236828966,49.63,78308.25,0.0,-0.9722,2e-05,4.87193]
[1777236837022,49.63,78307.9,0.0,-0.9722,2e-05,4.87096]
[1777236843063,49.63,78307.75,0.0,-0.9722,2e-05,4.87049]
[1777236848099,49.63,78306.47,0.0,-0.97223,2e-05,4.86719]
[1777236854141,49.63,78306.58,0.0,-0.97223,2e-05,4.86738]
[1777236859176,49.63,78305.18,0.0,-0.97225,2e-05,4.86377]
[1777236862197,49.63,78298.73,0.0,-0.97236,2e-05,4.84748]
[1777236863204,49.63,78292.68,0.0,-0.97246,2e-05,4.83226]
[1777236863577,49.63,78292.68,0.0,-0.97246,2e-05,4.83226]
[1777236863773,49.63,78292.68,0.0,-0.97246,2e-05,4.83226]
[1777236870253,49.63,78290.73,0.0,-0.97249,2e-05,4.82762]
[1777236876295,49.63,78290.48,0.0,-0.97251,2e-05,4.82498]
[1777236881175,49.63,78290.82,0.0,-0.9725,2e-05,4.82596]
[1777236881846,49.63,78287.83,0.0,-0.97255,2e-05,4.81854]
[1777236883268,49.63,78287.83,0.0,-0.97255,2e-05,4.81854]
[1777236883370,49.63,78287.21,0.0,-0.97256,2e-05,4.81709]
[1777236887372,49.63,78283.31,0.0,-0.97262,2e-05,4.80755]
[1777236893413,49.63,78283.26,0.0,-0.97262,2e-05,4.80783]
[1777236898448,49.63,78283.08,0.0,-0.97262,2e-05,4.8077]
[1777236903484,49.64,78280.04,0.0,-0.97267,2e-05,4.80045]
[1777236906505,49.64,78276.29,0.0,-0.97273,2e-05,4.79133]
[1777236917582,49.64,78276.07,0.0,-0.97273,2e-05,4.79171]
[1777236919596,49.64,78267.49,0.0,-0.97287,2e-05,4.77049]
[1777236920604,49.64,78265.6,0.0,-0.9729,2e-05,4.7659]
[1777236925638,49.64,78262.65,0.0,-0.97294,2e-05,4.75919]
[1777236930675,49.64,78261.63,0.0,-0.97296,2e-05,4.7573]
[1777236936716,49.65,78261.55,0.0,-0.97296,2e-05,4.7556]
[1777236941752,49.65,78259.68,0.0,-0.97299,2e-05,4.75162]
[1777236943034,49.65,78259.68,0.0,-0.97299,2e-05,4.75162]
[1777236943269,49.65,78259.68,0.0,-0.97299,2e-05,4.75162]
[1777236947794,49.65,78254.96,0.0,-0.97306,2e-05,4.74075]
[1777236954844,49.65,78252.32,0.0,-0.9731,2e-05,4.73525]
[1777236959628,49.65,78252.17,0.0,-0.9731,2e-05,4.73504]
[1777236959768,49.65,78252.17,0.0,-0.9731,2e-05,4.73504]
[1777236959879,49.65,78251.65,0.0,-0.9731,2e-05,4.73436]
[1777236964913,49.66,78251.84,0.0,-0.9731,2e-05,4.73559]
[1777236971963,49.66,78251.56,0.0,-0.97309,2e-05,4.73598]
[1777236976998,49.66,78250.6,0.0,-0.9731,2e-05,4.7344]
[1777236982033,49.66,78250.01,0.0,-0.97311,2e-05,4.73374]
[1777236985054,49.67,78253.75,0.0,-0.97304,2e-05,4.74348]
[1777236988074,49.67,78257.09,0.0,-0.97299,2e-05,4.75217]
[1777236993110,49.67,78256.99,0.0,-0.973,2e-05,4.75023]
[1777236998145,49.67,78257.48,0.0,-0.97298,2e-05,4.75201]
[1777237004187,49.67,78260.25,0.0,-0.97293,2e-05,4.75947]
[1777237008214,49.67,78264.14,0.0,-0.97287,2e-05,4.76947]
[1777237014257,49.67,78267.55,0.0,-0.97281,2e-05,4.77835]
[1777237017278,49.67,78263.49,0.0,-0.97287,2e-05,4.76843]
[1777237022313,49.67,78262.72,0.0,-0.97288,2e-05,4.76691]
[1777237027347,49.68,78261.25,0.0,-0.97291,2e-05,4.7637]
[1777237032383,49.68,78261.54,0.0,-0.9729,2e-05,4.76491]
[1777237038425,49.68,78260.39,0.0,-0.97291,2e-05,4.76265]
[1777237051517,49.68,78260.29,0.0,-0.97292,2e-05,4.7616]
[1777237056552,49.68,78255.94,0.0,-0.97298,2e-05,4.75138]
[1777237061587,49.69,78255.49,0.0,-0.97299,2e-05,4.75091]
[1777237066625,49.69,78255.2,0.0,-0.97299,2e-05,4.75083]
[1777237072667,49.69,78253.63,0.0,-0.97301,2e-05,4.74773]
[1777237077703,49.69,78251.76,0.0,-0.97303,2e-05,4.74377]
[1777237082738,49.69,78250.18,0.0,-0.97305,2e-05,4.74056]
[1777237087772,49.7,78250.34,0.0,-0.97305,2e-05,4.74168]
[1777237092808,49.7,78251.05,0.0,-0.97303,2e-05,4.74415]
[1777237097843,49.7,78251.08,0.0,-0.97303,2e-05,4.74492]
[1777237102878,49.7,78250.95,0.0,-0.97302,2e-05,4.74529]
[1777237103655,49.7,78250.95,0.0,-0.97302,2e-05,4.74529]
[1777237103885,49.7,78224.92,0.0,-0.97345,2e-05,4.68129]
[1777237104892,49.7,78222.07,0.0,-0.97349,2e-05,4.67455]
[1777237105899,49.7,78229.69,0.0,-0.97337,2e-05,4.6935]
[1777237107117,49.7,78229.69,0.0,-0.97337,2e-05,4.6935]
[1777237107125,49.7,78230.51,0.0,-0.97335,2e-05,4.69573]
[1777237113957,49.71,78229.44,0.0,-0.97337,2e-05,4.69239]
[1777237119999,49.71,78229.3,0.0,-0.97336,2e-05,4.69343]
[1777237125034,49.72,78227.51,0.0,-0.97338,2e-05,4.6902]
[1777237130069,49.72,78227.35,0.0,-0.97338,2e-05,4.69099]
[1777237132376,49.72,78227.19,0.0,-0.97338,2e-05,4.69083]
[1777237132518,49.72,78227.19,0.0,-0.97338,2e-05,4.69083]
[1777237132477,49.72,78227.44,0.0,-0.97337,2e-05,4.69168]
[1777237141056,49.72,78228.08,0.0,-0.97336,2e-05,4.69396]
[1777237141281,49.72,78228.08,0.0,-0.97336,2e-05,4.69396]
[1777237147189,49.73,78228.27,0.0,-0.97334,2e-05,4.69717]
[1777237152224,49.73,78228.09,0.0,-0.97333,2e-05,4.69786]
[1777237164308,49.74,78228.01,0.0,-0.97332,2e-05,4.70032]
[1777237169344,49.74,78227.55,0.0,-0.97332,2e-05,4.7003]
[1777237174379,49.75,78227.89,0.0,-0.97332,2e-05,4.69996]
[1777237184449,49.75,78227.5,0.0,-0.97331,2e-05,4.70119]
[1777237190520,49.76,78227.48,0.0,-0.9733,2e-05,4.70247]
[1777237195556,49.76,78227.86,0.0,-0.97328,2e-05,4.7045]
[1777237200015,49.76,78227.78,0.0,-0.97328,2e-05,4.70473]
[1777237200593,49.76,78221.9,0.0,-0.97337,2e-05,4.69094]
[1777237203755,49.76,78216.23,0.0,-0.97346,2e-05,4.67774]
[1777237204619,49.76,78216.15,0.0,-0.97346,2e-05,4.6778]
[1777237207640,49.77,78220.63,0.0,-0.97338,2e-05,4.68955]
[1777237209974,49.77,78223.6,0.0,-0.97333,2e-05,4.69731]
[1777237210047,49.77,78224.38,0.0,-0.97332,2e-05,4.69945]
[1777237212038,49.77,78225.71,0.0,-0.97329,2e-05,4.70294]
[1777237222745,49.78,78227.45,0.0,-0.97325,2e-05,4.70965]
[1777237227256,49.78,78227.51,0.0,-0.97325,2e-05,4.7102]
[1777237227274,49.78,78227.51,0.0,-0.97325,2e-05,4.7102]
[1777237227384,49.78,78227.51,0.0,-0.97325,2e-05,4.7102]
[1777237227521,49.78,78227.51,0.0,-0.97325,2e-05,4.7102]
[1777237227550,49.78,78233.2,0.0,-0.97315,2e-05,4.7246]
[1777237228917,49.78,78235.2,0.0,-0.97312,2e-05,4.72987]
[1777237234833,49.78,78234.67,0.0,-0.97313,2e-05,4.72726]
[1777237239868,49.78,78235.23,0.0,-0.97311,2e-05,4.72944]
[1777237244902,49.79,78235.76,0.0,-0.9731,2e-05,4.73151]
[1777237254977,49.79,78235.76,0.0,-0.97309,2e-05,4.73301]
[1777237255982,49.79,78245.8,0.0,-0.97292,2e-05,4.75798]
[1777237256988,49.79,78246.49,0.0,-0.97291,2e-05,4.7598]
[1777237261021,49.79,78248.55,0.0,-0.97288,2e-05,4.76522]
[1777237261122,49.79,78248.93,0.0,-0.97287,2e-05,4.76626]
[1777237265020,49.79,78248.97,0.0,-0.97287,2e-05,4.76645]
[1777237265051,49.79,78248.97,0.0,-0.97287,2e-05,4.76672]
[1777237266054,49.79,78251.59,0.0,-0.97282,2e-05,4.77332]
[1777237268068,49.79,78257.37,0.0,-0.97273,2e-05,4.78783]
[1777237273103,49.79,78258.73,0.0,-0.9727,2e-05,4.79143]
[1777237278138,49.8,78256.47,0.0,-0.97274,2e-05,4.78603]
[1777237287201,49.8,78249.95,0.0,-0.97284,2e-05,4.77024]
[1777237290221,49.8,78247.04,0.0,-0.97289,2e-05,4.76324]
[1777237304320,49.81,78247.21,0.0,-0.97288,2e-05,4.76439]
[1777237311369,49.81,78246.66,0.0,-0.97287,2e-05,4.76502]
[1777237313383,49.81,78243.32,0.0,-0.97292,2e-05,4.75732]
[1777237314390,49.81,78237.37,0.0,-0.97302,2e-05,4.7429]
[1777237316404,49.81,78235.2,0.0,-0.97305,2e-05,4.73819]
[1777237318418,49.82,78231.74,0.0,-0.9731,2e-05,4.73031]
[1777237321439,49.82,78236.11,0.0,-0.97303,2e-05,4.74213]
[1777237325467,49.82,78238.84,0.0,-0.97297,2e-05,4.7502]
[1777237331509,49.83,78240.91,0.0,-0.97293,2e-05,4.75714]
[1777237336544,49.83,78242.38,0.0,-0.97289,2e-05,4.76225]
[1777237339565,49.83,78247.63,0.0,-0.9728,2e-05,4.77611]
[1777237345607,49.84,78247.92,0.0,-0.97278,2e-05,4.77837]
[1777237358698,49.85,78248.02,0.0,-0.97277,2e-05,4.77951]
[1777237361718,49.85,78252.33,0.0,-0.9727,2e-05,4.79094]
[1777237364740,49.85,78256.88,0.0,-0.97262,2e-05,4.80232]
[1777237369775,49.85,78258.75,0.0,-0.97259,2e-05,4.80699]
[1777237374811,49.85,78257.35,0.0,-0.97261,2e-05,4.80345]
[1777237383873,49.85,78248.45,0.0,-0.97276,2e-05,4.78127]
[1777237384884,49.85,78247.98,0.0,-0.97277,2e-05,4.78014]
[1777237390926,49.85,78248.18,0.0,-0.97276,2e-05,4.78085]
[1777237394953,49.85,78254.07,0.0,-0.97266,2e-05,4.79563]
[1777237402007,49.85,78252.56,0.0,-0.97269,2e-05,4.792]
[1777237406036,49.85,78247.97,0.0,-0.97276,2e-05,4.78067]
[1777237411071,49.85,78248.11,0.0,-0.97277,2e-05,4.7789]
[1777237420133,49.85,78248.26,0.0,-0.97277,2e-05,4.7796]
[1777237426178,49.85,78251.42,0.0,-0.97271,2e-05,4.78766]
[1777237434235,49.85,78249.97,0.0,-0.97274,2e-05,4.78427]
[1777237440277,49.85,78250.01,0.0,-0.97274,2e-05,4.78452]
[1777237441694,49.85,78263.72,0.0,-0.97251,2e-05,4.8189]
[1777237442290,49.86,78267.43,0.0,-0.97244,2e-05,4.82835]
[1777237447326,49.86,78268.83,0.0,-0.97241,2e-05,4.83265]
[1777237452361,49.86,78269.05,0.0,-0.9724,2e-05,4.83401]
[1777237456276,49.86,78269.35,0.0,-0.9724,2e-05,4.83525]
[1777237463438,49.86,78269.4,0.0,-0.97239,2e-05,4.83665]
[1777237466785,49.86,78269.4,0.0,-0.97239,2e-05,4.83665]
[1777237467025,49.87,78269.44,0.0,-0.97238,2e-05,4.83724]
[1777237471495,49.87,78275.39,0.0,-0.97229,2e-05,4.85058]
[1777237472858,49.87,78275.39,0.0,-0.97229,2e-05,4.85058]
[1777237472501,49.87,78279.88,0.0,-0.97221,2e-05,4.86199]
[1777237473019,49.87,78279.88,0.0,-0.97221,2e-05,4.86199]
[1777237473509,49.87,78281.5,0.0,-0.97219,2e-05,4.86619]
[1777237474516,49.87,78284.35,0.0,-0.97214,2e-05,4.87347]
[1777237475424,49.87,78284.35,0.0,-0.97214,2e-05,4.87347]
[1777237475518,49.87,78284.35,0.0,-0.97214,2e-05,4.87347]
[1777237482572,49.87,78289.82,0.0,-0.97204,2e-05,4.88873]
[1777237483579,49.87,78294.85,0.0,-0.97195,2e-05,4.90215]
[1777237486600,49.88,78297.11,0.0,-0.97189,2e-05,4.90993]
[1777237487021,49.88,78297.11,0.0,-0.97189,2e-05,4.90993]
[1777237487606,49.88,78298.32,0.0,-0.97187,2e-05,4.91368]
[1777237492639,49.89,78298.12,0.0,-0.97185,2e-05,4.91586]
[1777237495021,49.9,78298.11,0.0,-0.97184,2e-05,4.91785]
[1777237495122,49.9,78298.11,0.0,-0.97183,2e-05,4.91852]
[1777237502711,49.91,78354.28,0.0,-0.97083,2e-05,5.06695]
[1777237504726,49.93,78332.51,0.0,-0.97115,2e-05,5.01944]
[1777237505732,49.93,78298.5,0.0,-0.97174,2e-05,4.93254]
[1777237506987,49.93,78298.5,0.0,-0.97174,2e-05,4.93254]
[1777237507018,49.93,78298.5,0.0,-0.97174,2e-05,4.93254]
[1777237507747,49.93,78298.57,0.0,-0.97174,2e-05,4.93276]
[1777237514403,49.93,78298.57,0.0,-0.97174,2e-05,4.93276]
[1777237514796,49.93,78290.68,0.0,-0.97187,2e-05,4.91289]
[1777237515025,49.93,78290.68,0.0,-0.97187,2e-05,4.91289]
[1777237517817,49.93,78293.3,0.0,-0.97182,2e-05,4.91962]
[1777237522852,49.93,78293.04,0.0,-0.97183,2e-05,4.9191]
[1777237529900,49.93,78293.13,0.0,-0.97183,2e-05,4.91946]
[1777237530444,49.93,78293.13,0.0,-0.97183,2e-05,4.91946]
[1777237532550,49.93,78293.13,0.0,-0.97183,2e-05,4.91948]
[1777237532772,49.93,78293.13,0.0,-0.97183,2e-05,4.91948]
[1777237543999,49.93,78286.95,0.0,-0.97194,2e-05,4.90183]
[1777237545007,49.93,78291.96,0.0,-0.97186,2e-05,4.91454]
[1777237546720,49.93,78291.96,0.0,-0.97186,2e-05,4.91454]
[1777237546770,49.93,78291.96,0.0,-0.97186,2e-05,4.91454]
[1777237554068,49.94,78292.86,0.0,-0.97184,2e-05,4.91702]
[1777237555212,49.94,78292.86,0.0,-0.97184,2e-05,4.91702]
[1777237555267,49.94,78292.86,0.0,-0.97184,2e-05,4.91702]
[1777237559516,49.94,78293.99,0.0,-0.97182,2e-05,4.91995]
[1777237559772,49.94,78293.99,0.0,-0.97182,2e-05,4.91995]
[1777237562125,49.94,78297.1,0.0,-0.97177,2e-05,4.92789]
[1777237565663,49.94,78297.33,0.0,-0.97176,2e-05,4.92847]
[1777237565776,49.94,78297.33,0.0,-0.97176,2e-05,4.92847]
[1777237572196,49.94,78300.78,0.0,-0.97168,2e-05,4.9403]
[1777237575963,49.95,78302.99,0.0,-0.97164,2e-05,4.94649]
[1777237576020,49.95,78302.99,0.0,-0.97164,2e-05,4.94649]
[1777237581342,49.96,78303.85,0.0,-0.9716,2e-05,4.95221]
[1777237581520,49.96,78303.85,0.0,-0.9716,2e-05,4.95221]
[1777237585853,49.96,78304.32,0.0,-0.97158,2e-05,4.95572]
[1777237586018,49.96,78304.32,0.0,-0.97158,2e-05,4.95572]
[1777237585954,49.96,78304.52,0.0,-0.97157,2e-05,4.9568]
[1777237586120,49.96,78304.52,0.0,-0.97157,2e-05,4.95737]
[1777237594193,49.97,78304.48,0.0,-0.97155,2e-05,4.95897]
[1777237594269,49.97,78304.48,0.0,-0.97155,2e-05,4.95897]
[1777237599389,49.98,78309.16,0.0,-0.97145,2e-05,4.97408]
[1777237600718,49.98,78309.16,0.0,-0.97145,2e-05,4.97408]
[1777237600774,49.98,78309.16,0.0,-0.97145,2e-05,4.97408]
[1777237600819,49.99,78311.66,0.0,-0.9714,2e-05,4.98099]
[1777237606439,49.99,78312.85,0.0,-0.97136,2e-05,4.98715]
[1777237611474,50.0,78313.46,0.0,-0.97133,2e-05,4.99132]
[1777237617019,50.01,78311.95,0.0,-0.97134,2e-05,4.98953]
[1777237617219,50.01,78312.25,0.0,-0.97133,2e-05,4.99081]
[1777237617268,50.01,78312.25,0.0,-0.97133,2e-05,4.99081]
[1777237617516,50.01,78311.98,0.0,-0.97134,2e-05,4.99064]
[1777237619530,50.01,78304.41,0.0,-0.97146,2e-05,4.97237]
[1777237620480,50.01,78304.41,0.0,-0.97146,2e-05,4.97237]
[1777237620519,50.01,78304.41,0.0,-0.97146,2e-05,4.97237]
[1777237620691,50.01,78301.1,0.0,-0.97151,2e-05,4.96449]
[1777237621404,50.01,78301.1,0.0,-0.97151,2e-05,4.96449]
[1777237621519,50.01,78301.1,0.0,-0.97151,2e-05,4.96449]
[1777237621544,50.02,78300.73,0.0,-0.97151,2e-05,4.96412]
[1777237625907,50.02,78301.27,0.0,-0.97149,2e-05,4.9672]
[1777237626017,50.02,78301.27,0.0,-0.97149,2e-05,4.9672]
[1777237631614,50.03,78300.4,0.0,-0.97148,2e-05,4.96894]
[1777237636649,50.04,78300.38,0.0,-0.97146,2e-05,4.97172]
[1777237637359,50.04,78300.38,0.0,-0.97146,2e-05,4.97172]
[1777237637525,50.04,78300.38,0.0,-0.97146,2e-05,4.97172]
[1777237637594,50.04,78300.38,0.0,-0.97146,2e-05,4.97172]
[1777237637769,50.04,78300.38,0.0,-0.97146,2e-05,4.97172]
[1777237637806,50.04,78300.71,0.0,-0.97145,2e-05,4.97313]
[1777237643698,50.05,78300.78,0.0,-0.97143,2e-05,4.97668]
[1777237648733,50.06,78300.52,0.0,-0.97141,2e-05,4.97881]
[1777237653768,50.06,78300.32,0.0,-0.97141,2e-05,4.97873]
[1777237656038,50.07,78300.22,0.0,-0.97141,2e-05,4.97903]
[1777237656269,50.07,78300.22,0.0,-0.9714,2e-05,4.97959]
[1777237661824,50.08,78298.41,0.0,-0.97141,2e-05,4.97834]
[1777237662257,50.08,78298.41,0.0,-0.97141,2e-05,4.97834]
[1777237662271,50.08,78298.41,0.0,-0.97141,2e-05,4.97834]
[1777237662372,50.08,78298.41,0.0,-0.97141,2e-05,4.9789]
[1777237667868,50.09,78297.88,0.0,-0.9714,2e-05,4.98034]
[1777237668723,50.09,78297.88,0.0,-0.9714,2e-05,4.98034]
[1777237668770,50.09,78297.88,0.0,-0.9714,2e-05,4.98034]
[1777237673910,50.09,78298.06,0.0,-0.97137,2e-05,4.98413]
[1777237678945,50.1,78298.06,0.0,-0.97135,2e-05,4.98686]
[1777237684987,50.11,78299.1,0.0,-0.97131,2e-05,4.99275]
[1777237690707,50.11,78299.84,0.0,-0.97129,2e-05,4.99624]
[1777237690768,50.11,78299.84,0.0,-0.97129,2e-05,4.99624]
[1777237691225,50.12,78299.84,0.0,-0.97128,2e-05,4.99782]
[1777237691269,50.12,78299.84,0.0,-0.97128,2e-05,4.99782]
[1777237691326,50.12,78299.84,0.0,-0.97127,2e-05,4.99835]
[1777237697073,50.13,78302.34,0.0,-0.97121,2e-05,5.00734]
[1777237701257,50.13,78301.9,0.0,-0.97121,2e-05,5.00724]
[1777237701270,50.13,78301.9,0.0,-0.97121,2e-05,5.00724]
[1777237707143,50.14,78302.35,0.0,-0.97118,2e-05,5.01244]
[1777237712178,50.15,78304.87,0.0,-0.97113,2e-05,5.01952]
[1777237714142,50.15,78304.87,0.0,-0.97113,2e-05,5.01952]
[1777237714273,50.15,78306.17,0.0,-0.9711,2e-05,5.02333]
[1777237715123,50.15,78306.17,0.0,-0.9711,2e-05,5.02333]
[1777237715128,50.15,78306.56,0.0,-0.97109,2e-05,5.02481]
[1777237715268,50.15,78306.56,0.0,-0.97109,2e-05,5.02481]
[1777237722129,50.16,78307.42,0.0,-0.97106,2e-05,5.02986]
[1777237722270,50.16,78308.08,0.0,-0.97104,2e-05,5.03201]
[1777237728289,50.17,78305.91,0.0,-0.97106,2e-05,5.0297]
[1777237734333,50.18,78306.26,0.0,-0.97103,2e-05,5.03335]
[1777237736440,50.18,78306.26,0.0,-0.97103,2e-05,5.03335]
[1777237736518,50.18,78306.26,0.0,-0.97103,2e-05,5.03335]
[1777237737044,50.18,78306.26,0.0,-0.97103,2e-05,5.03335]
[1777237737122,50.18,78306.26,0.0,-0.97102,2e-05,5.03426]
[1777237737268,50.18,78306.26,0.0,-0.97102,2e-05,5.03426]
[1777237742389,50.19,78306.49,0.0,-0.971,2e-05,5.03756]
[1777237747457,50.19,78310.59,0.0,-0.97092,2e-05,5.05031]
[1777237748676,50.19,78310.59,0.0,-0.97092,2e-05,5.05031]
[1777237748768,50.19,78310.59,0.0,-0.97092,2e-05,5.05031]
[1777237754506,50.2,78311.29,0.0,-0.97088,2e-05,5.05504]
[1777237759541,50.21,78305.55,0.0,-0.97097,2e-05,5.04239]
[1777237761122,50.21,78305.55,0.0,-0.97097,2e-05,5.04239]
[1777237761269,50.21,78303.34,0.0,-0.971,2e-05,5.03716]
[1777237761951,50.21,78303.34,0.0,-0.971,2e-05,5.03716]
[1777237762018,50.21,78303.34,0.0,-0.971,2e-05,5.03716]
[1777237762052,50.21,78303.91,0.0,-0.97099,2e-05,5.03907]
[1777237767597,50.22,78304.84,0.0,-0.97096,2e-05,5.04411]
[1777237773641,50.22,78304.66,0.0,-0.97095,2e-05,5.04391]
[1777237774647,50.22,78298.54,0.0,-0.97106,2e-05,5.02867]
[1777237776121,50.22,78298.54,0.0,-0.97106,2e-05,5.02867]
[1777237776269,50.23,78298.75,0.0,-0.97105,2e-05,5.02968]
[1777237782708,50.23,78291.6,0.0,-0.97115,2e-05,5.01467]
[1777237783969,50.23,78291.6,0.0,-0.97115,2e-05,5.01467]
[1777237784019,50.23,78291.6,0.0,-0.97115,2e-05,5.01467]
[1777237784967,50.24,78289.44,0.0,-0.97118,2e-05,5.00964]
[1777237785018,50.24,78289.44,0.0,-0.97118,2e-05,5.00964]
[1777237785068,50.24,78289.29,0.0,-0.97118,2e-05,5.00975]
[1777237790764,50.25,78285.91,0.0,-0.97122,2e-05,5.00414]
[1777237795944,50.25,78284.45,0.0,-0.97123,2e-05,5.00242]
[1777237796018,50.25,78284.45,0.0,-0.97123,2e-05,5.00242]
[1777237801841,50.26,78282.67,0.0,-0.97124,2e-05,5.00143]
[1777237806876,50.26,78282.87,0.0,-0.97123,2e-05,5.00318]
[1777237811131,50.27,78280.97,0.0,-0.97125,2e-05,4.99921]
[1777237811270,50.27,78280.96,0.0,-0.97125,2e-05,4.99969]
[1777237812491,50.27,78280.97,0.0,-0.97125,2e-05,5.00023]
[1777237812522,50.27,78280.97,0.0,-0.97125,2e-05,5.00023]
[1777237812918,50.27,78280.98,0.0,-0.97124,2e-05,5.00076]
[1777237816552,50.27,78280.79,0.0,-0.97123,2e-05,5.00179]
[1777237816772,50.27,78280.79,0.0,-0.97123,2e-05,5.00179]
[1777237823995,50.29,78280.86,0.0,-0.97121,2e-05,5.00596]
[1777237829030,50.29,78281.14,0.0,-0.9712,2e-05,5.00657]
[1777237838093,50.28,78281.35,0.0,-0.97122,2e-05,5.00343]
[1777237846150,50.28,78285.59,0.0,-0.97116,2e-05,5.01309]
[1777237847704,50.28,78287.2,0.0,-0.97112,2e-05,5.01769]
[1777237847769,50.28,78287.2,0.0,-0.97112,2e-05,5.01769]
[1777237848693,50.28,78287.12,0.0,-0.97113,2e-05,5.01733]
[1777237848773,50.28,78287.12,0.0,-0.97113,2e-05,5.01733]
[1777237849171,50.28,78287.16,0.0,-0.97113,2e-05,5.01726]
[1777237857227,50.29,78287.62,0.0,-0.9711,2e-05,5.02154]
[1777237859283,50.29,78287.55,0.0,-0.9711,2e-05,5.02183]
[1777237859518,50.29,78287.55,0.0,-0.9711,2e-05,5.02183]
[1777237865284,50.3,78288.07,0.0,-0.97106,2e-05,5.02633]
[1777237872333,50.31,78287.72,0.0,-0.97105,2e-05,5.02896]
[1777237880389,50.32,78287.58,0.0,-0.97102,2e-05,5.03205]
[1777237885424,50.32,78287.34,0.0,-0.97101,2e-05,5.03356]
[1777237890459,50.33,78287.52,0.0,-0.971,2e-05,5.03612]
[1777237895494,50.33,78287.68,0.0,-0.97099,2e-05,5.03624]
[1777237900530,50.34,78287.51,0.0,-0.97098,2e-05,5.03794]
[1777237909595,50.34,78288.06,0.0,-0.97098,2e-05,5.03871]
[1777237911429,50.34,78287.89,0.0,-0.97098,2e-05,5.03807]
[1777237911518,50.34,78287.89,0.0,-0.97098,2e-05,5.03807]
[1777237912493,50.34,78288.03,0.0,-0.97098,2e-05,5.03822]
[1777237912521,50.34,78288.03,0.0,-0.97098,2e-05,5.03822]
[1777237912616,50.34,78288.17,0.0,-0.97098,2e-05,5.03838]
[1777237917651,50.33,78288.26,0.0,-0.97098,2e-05,5.03757]
[1777237920672,50.33,78294.25,0.0,-0.97088,2e-05,5.05228]
[1777237921745,50.33,78294.25,0.0,-0.97088,2e-05,5.05228]
[1777237921768,50.33,78294.25,0.0,-0.97088,2e-05,5.05228]
[1777237924152,50.33,78295.66,0.0,-0.97085,2e-05,5.05671]
[1777237924268,50.33,78295.66,0.0,-0.97085,2e-05,5.05671]
[1777237924321,50.33,78295.66,0.0,-0.97085,2e-05,5.05671]
[1777237924369,50.33,78295.97,0.0,-0.97085,2e-05,5.0579]
[1777237924518,50.33,78295.97,0.0,-0.97085,2e-05,5.0579]
[1777237930742,50.34,78298.5,0.0,-0.97078,2e-05,5.06709]
[1777237933432,50.34,78299.75,0.0,-0.97076,2e-05,5.07106]
[1777237933518,50.34,78299.75,0.0,-0.97076,2e-05,5.07106]
[1777237940812,50.35,78300.17,0.0,-0.97073,2e-05,5.0751]
[1777237948868,50.36,78299.66,0.0,-0.97072,2e-05,5.07672]
[1777237949985,50.36,78299.66,0.0,-0.97072,2e-05,5.07672]
[1777237950018,50.36,78299.66,0.0,-0.97072,2e-05,5.07672]
[1777237950125,50.36,78299.66,0.0,-0.97072,2e-05,5.07672]
[1777237950267,50.36,78299.66,0.0,-0.97072,2e-05,5.07672]
[1777237950369,50.36,78299.66,0.0,-0.97071,2e-05,5.07708]
[1777237951889,50.36,78303.18,0.0,-0.97066,2e-05,5.08446]
[1777237956924,50.37,78303.89,0.0,-0.97064,2e-05,5.08802]
[1777237961959,50.37,78304.75,0.0,-0.97061,2e-05,5.09193]
[1777237966467,50.38,78304.67,0.0,-0.9706,2e-05,5.09308]
[1777237966518,50.38,78304.67,0.0,-0.9706,2e-05,5.09308]
[1777237972029,50.38,78304.8,0.0,-0.97059,2e-05,5.09543]
[1777237978071,50.39,78305.07,0.0,-0.97057,2e-05,5.09813]
[1777237980939,50.39,78307.23,0.0,-0.97052,2e-05,5.10436]
[1777237981019,50.39,78307.23,0.0,-0.97052,2e-05,5.10436]
[1777237982220,50.39,78307.05,0.0,-0.97053,2e-05,5.10422]
[1777237982268,50.39,78307.05,0.0,-0.97053,2e-05,5.10422]
[1777237982368,50.39,78306.71,0.0,-0.97053,2e-05,5.10366]
[1777237983300,50.39,78306.71,0.0,-0.97053,2e-05,5.10366]
[1777237983520,50.39,78309.63,0.0,-0.97048,2e-05,5.11152]
[1777237989208,50.39,78310.2,0.0,-0.97046,2e-05,5.11449]
[1777237989267,50.39,78310.2,0.0,-0.97046,2e-05,5.11449]
[1777237990156,50.4,78304.11,0.0,-0.97056,2e-05,5.09939]
[1777237990617,50.4,78304.11,0.0,-0.97056,2e-05,5.09939]
[1777237990771,50.4,78304.11,0.0,-0.97056,2e-05,5.09939]
[1777237991163,50.4,78301.26,0.0,-0.97061,2e-05,5.09237]
[1777237993775,50.4,78301.2,0.0,-0.9706,2e-05,5.09256]
[1777237994020,50.4,78301.2,0.0,-0.9706,2e-05,5.09256]
[1777237999219,50.4,78301.09,0.0,-0.97059,2e-05,5.0946]
[1777238001270,50.41,78302.23,0.0,-0.97057,2e-05,5.09787]
[1777238001282,50.41,78300.88,0.0,-0.97059,2e-05,5.09472]
[1777238001522,50.41,78300.88,0.0,-0.97059,2e-05,5.09472]
[1777238007275,50.41,78300.29,0.0,-0.97059,2e-05,5.0952]
[1777238007545,50.41,78300.29,0.0,-0.97059,2e-05,5.0952]
[1777238007631,50.41,78300.29,0.0,-0.97059,2e-05,5.0952]
[1777238009289,50.41,78296.15,0.0,-0.97065,2e-05,5.08522]
[1777238012148,50.41,78295.21,0.0,-0.97067,2e-05,5.08314]
[1777238012268,50.41,78295.21,0.0,-0.97067,2e-05,5.08314]
[1777238012309,50.41,78292.71,0.0,-0.97072,2e-05,5.0744]
[1777238017345,50.41,78289.4,0.0,-0.97079,2e-05,5.06455]
[1777238020236,50.41,78287.49,0.0,-0.97083,2e-05,5.05914]
[1777238020267,50.41,78287.49,0.0,-0.97083,2e-05,5.05914]
[1777238025401,50.41,78284.06,0.0,-0.9709,2e-05,5.04888]
[1777238026048,50.41,78284.06,0.0,-0.9709,2e-05,5.04888]
[1777238026271,50.41,78284.06,0.0,-0.9709,2e-05,5.04888]
[1777238026408,50.4,78280.25,0.0,-0.97096,2e-05,5.0389]
[1777238026967,50.4,78280.25,0.0,-0.97096,2e-05,5.0389]
[1777238027019,50.4,78280.25,0.0,-0.97096,2e-05,5.0389]
[1777238027415,50.4,78279.92,0.0,-0.97097,2e-05,5.03783]
[1777238032450,50.4,78282.61,0.0,-0.97093,2e-05,5.04364]
[1777238034979,50.4,78280.2,0.0,-0.97098,2e-05,5.03705]
[1777238035017,50.4,78280.2,0.0,-0.97098,2e-05,5.03705]
[1777238037487,50.4,78283.8,0.0,-0.97092,2e-05,5.0454]
[1777238043485,50.4,78281.64,0.0,-0.97096,2e-05,5.03902]
[1777238043518,50.39,78281.3,0.0,-0.97097,2e-05,5.03794]
[1777238043527,50.39,78280.56,0.0,-0.97098,2e-05,5.03584]
[1777238047284,50.39,78281.46,0.0,-0.97097,2e-05,5.03772]
[1777238047522,50.39,78281.39,0.0,-0.97097,2e-05,5.03734]
[1777238053597,50.39,78280.53,0.0,-0.971,2e-05,5.0337]
[1777238056348,50.39,78280.32,0.0,-0.971,2e-05,5.03297]
[1777238056518,50.39,78280.63,0.0,-0.971,2e-05,5.03356]
[1777238056945,50.39,78280.63,0.0,-0.971,2e-05,5.03356]
[1777238057022,50.39,78280.63,0.0,-0.971,2e-05,5.03356]
[1777238057099,50.39,78280.5,0.0,-0.971,2e-05,5.03303]
[1777238062660,50.38,78281.0,0.0,-0.971,2e-05,5.03313]
[1777238064051,50.38,78281.0,0.0,-0.971,2e-05,5.03313]
[1777238064272,50.38,78281.0,0.0,-0.971,2e-05,5.03313]
[1777238066688,50.38,78275.65,0.0,-0.9711,2e-05,5.01873]
[1777238068764,50.38,78276.29,0.0,-0.97109,2e-05,5.02019]
[1777238069019,50.38,78276.29,0.0,-0.97109,2e-05,5.02019]
[1777238069120,50.38,78276.31,0.0,-0.97109,2e-05,5.02006]
[1777238073691,50.38,78276.33,0.0,-0.97109,2e-05,5.01977]
[1777238073773,50.38,78276.33,0.0,-0.97109,2e-05,5.01977]
[1777238079466,50.38,78275.77,0.0,-0.97112,2e-05,5.01494]
[1777238079518,50.38,78275.77,0.0,-0.97112,2e-05,5.01494]
[1777238080048,50.38,78275.73,0.0,-0.97112,2e-05,5.01515]
[1777238080269,50.38,78275.73,0.0,-0.97112,2e-05,5.01515]
[1777238080286,50.38,78275.73,0.0,-0.97112,2e-05,5.01562]
[1777238087108,50.38,78275.76,0.0,-0.97111,2e-05,5.01759]
[1777238087267,50.38,78275.76,0.0,-0.97111,2e-05,5.01759]
[1777238090642,50.39,78273.29,0.0,-0.97113,2e-05,5.01411]
[1777238090770,50.39,78273.29,0.0,-0.97113,2e-05,5.01411]
[1777238090821,50.39,78273.29,0.0,-0.97113,2e-05,5.01411]
[1777238091020,50.39,78273.29,0.0,-0.97113,2e-05,5.01411]
[1777238091121,50.39,78270.43,0.0,-0.97117,2e-05,5.00731]
[1777238096900,50.4,78269.49,0.0,-0.97117,2e-05,5.00782]
[1777238101935,50.4,78266.71,0.0,-0.97121,2e-05,5.00125]
[1777238106970,50.4,78266.21,0.0,-0.97123,2e-05,4.9992]
[1777238112009,50.4,78265.9,0.0,-0.97123,2e-05,4.9983]
[1777238116034,50.4,78260.87,0.0,-0.97131,2e-05,4.98687]
[1777238121069,50.41,78257.97,0.0,-0.97134,2e-05,4.98208]
[1777238125397,50.41,78258.15,0.0,-0.97134,2e-05,4.9828]
[1777238125521,50.41,78258.15,0.0,-0.97134,2e-05,4.9828]
[1777238131139,50.42,78257.22,0.0,-0.97136,2e-05,4.97972]
[1777238137181,50.42,78257.38,0.0,-0.97135,2e-05,4.98129]
[1777238138188,50.42,78253.29,0.0,-0.97141,2e-05,4.97145]
[1777238140168,50.42,78253.29,0.0,-0.97141,2e-05,4.97145]
[1777238140273,50.42,78253.29,0.0,-0.97141,2e-05,4.97145]
[1777238140374,50.42,78253.18,0.0,-0.97141,2e-05,4.97224]
[1777238146244,50.43,78252.89,0.0,-0.97139,2e-05,4.97468]
[1777238150273,50.44,78262.6,0.0,-0.97121,2e-05,5.0014]
[1777238151280,50.44,78267.39,0.0,-0.97112,2e-05,5.01405]
[1777238155308,50.44,78271.05,0.0,-0.97105,2e-05,5.02519]
[1777238160343,50.45,78272.35,0.0,-0.97101,2e-05,5.03067]
[1777238161314,50.45,78272.35,0.0,-0.97101,2e-05,5.03067]
[1777238161600,50.45,78283.22,0.0,-0.97082,2e-05,5.05886]
[1777238162357,50.45,78284.32,0.0,-0.9708,2e-05,5.06205]
[1777238163020,50.45,78284.32,0.0,-0.9708,2e-05,5.06205]
[1777238165840,50.46,78283.65,0.0,-0.9708,2e-05,5.06144]
[1777238166019,50.46,78283.65,0.0,-0.9708,2e-05,5.06144]
[1777238166115,50.46,78283.65,0.0,-0.9708,2e-05,5.06181]
[1777238171420,50.46,78284.0,0.0,-0.97078,2e-05,5.06451]
[1777238176455,50.47,78286.06,0.0,-0.97073,2e-05,5.07152]
[1777238177707,50.47,78286.04,0.0,-0.97073,2e-05,5.0718]
[1777238177769,50.47,78286.04,0.0,-0.97073,2e-05,5.0718]
[1777238184511,50.47,78290.89,0.0,-0.97063,2e-05,5.08656]
[1777238187021,50.47,78290.66,0.0,-0.97063,2e-05,5.0866]
[1777238187504,50.47,78290.66,0.0,-0.97063,2e-05,5.0866]
[1777238187532,50.48,78290.38,0.0,-0.97063,2e-05,5.08618]
[1777238188207,50.48,78290.38,0.0,-0.97063,2e-05,5.08618]
[1777238193574,50.48,78288.3,0.0,-0.97067,2e-05,5.08032]
[1777238198609,50.48,78288.58,0.0,-0.97065,2e-05,5.08264]
[1777238204651,50.49,78288.67,0.0,-0.97064,2e-05,5.08513]
[1777238205838,50.49,78288.67,0.0,-0.97064,2e-05,5.08513]
[1777238206019,50.49,78288.67,0.0,-0.97064,2e-05,5.08513]
[1777238206506,50.49,78288.67,0.0,-0.97064,2e-05,5.08513]
[1777238206518,50.49,78288.67,0.0,-0.97064,2e-05,5.08513]
[1777238206607,50.49,78288.91,0.0,-0.97063,2e-05,5.08607]
[1777238211701,50.5,78288.04,0.0,-0.97063,2e-05,5.08577]
[1777238217743,50.5,78288.04,0.0,-0.97062,2e-05,5.08771]
[1777238222778,50.51,78287.91,0.0,-0.97061,2e-05,5.08898]
[1777238226477,50.51,78288.03,0.0,-0.9706,2e-05,5.08961]
[1777238226523,50.51,78288.03,0.0,-0.9706,2e-05,5.08961]
[1777238226578,50.51,78287.87,0.0,-0.9706,2e-05,5.08983]
[1777238227126,50.51,78287.87,0.0,-0.9706,2e-05,5.08983]
[1777238227269,50.51,78287.87,0.0,-0.9706,2e-05,5.08983]
[1777238234862,50.52,78288.27,0.0,-0.97058,2e-05,5.0937]
[1777238239897,50.52,78288.01,0.0,-0.97057,2e-05,5.09458]
[1777238244932,50.53,78287.99,0.0,-0.97056,2e-05,5.09607]
[1777238250319,50.53,78287.7,0.0,-0.97056,2e-05,5.09594]
[1777238250521,50.53,78287.7,0.0,-0.97056,2e-05,5.09594]
[1777238250623,50.53,78288.13,0.0,-0.97055,2e-05,5.09797]
[1777238250852,50.53,78288.13,0.0,-0.97055,2e-05,5.09797]
[1777238251019,50.53,78288.13,0.0,-0.97055,2e-05,5.09797]
[1777238257016,50.54,78289.19,0.0,-0.97053,2e-05,5.10042]
[1777238262052,50.54,78289.01,0.0,-0.97052,2e-05,5.10145]
[1777238267087,50.54,78288.52,0.0,-0.97052,2e-05,5.10168]
[1777238270108,50.55,78291.99,0.0,-0.97045,2e-05,5.11149]
[1777238270912,50.55,78291.99,0.0,-0.97045,2e-05,5.11149]
[1777238271022,50.55,78291.99,0.0,-0.97045,2e-05,5.11149]
[1777238271115,50.55,78293.51,0.0,-0.97042,2e-05,5.11569]
[1777238271770,50.55,78293.51,0.0,-0.97042,2e-05,5.11569]
[1777238272020,50.55,78293.51,0.0,-0.97042,2e-05,5.11569]
[1777238277157,50.55,78293.42,0.0,-0.97041,2e-05,5.11707]
[1777238283007,50.55,78293.46,0.0,-0.97041,2e-05,5.11797]
[1777238283021,50.55,78293.46,0.0,-0.97041,2e-05,5.11797]
[1777238283525,50.55,78293.46,0.0,-0.97041,2e-05,5.11797]
[1777238283623,50.56,78293.82,0.0,-0.97039,2e-05,5.11969]
[1777238283768,50.56,78293.82,0.0,-0.97039,2e-05,5.11969]
[1777238289240,50.56,78291.93,0.0,-0.97042,2e-05,5.11644]
[1777238294276,50.56,78290.55,0.0,-0.97043,2e-05,5.11431]
[1777238295461,50.56,78290.55,0.0,-0.97043,2e-05,5.11431]
[1777238295530,50.56,78290.55,0.0,-0.97043,2e-05,5.11431]
[1777238295631,50.56,78290.55,0.0,-0.97043,2e-05,5.1146]
[1777238296215,50.56,78290.55,0.0,-0.97043,2e-05,5.1146]
[1777238296270,50.56,78290.55,0.0,-0.97043,2e-05,5.1146]
[1777238302332,50.57,78289.68,0.0,-0.97043,2e-05,5.1144]
[1777238306163,50.57,78289.26,0.0,-0.97043,2e-05,5.11419]
[1777238306272,50.57,78289.26,0.0,-0.97043,2e-05,5.11419]
[1777238306360,50.57,78289.18,0.0,-0.97043,2e-05,5.11427]
[1777238306776,50.57,78289.18,0.0,-0.97043,2e-05,5.11427]
[1777238307018,50.57,78289.18,0.0,-0.97043,2e-05,5.11427]
[1777238312402,50.58,78292.47,0.0,-0.97037,2e-05,5.12206]
[1777238313368,50.58,78292.47,0.0,-0.97037,2e-05,5.12206]
[1777238313521,50.58,78292.47,0.0,-0.97037,2e-05,5.12206]
[1777238313622,50.58,78293.42,0.0,-0.97035,2e-05,5.12478]
[1777238314912,50.58,78294.22,0.0,-0.97034,2e-05,5.12711]
[1777238315020,50.58,78294.22,0.0,-0.97034,2e-05,5.12711]
[1777238321464,50.58,78293.81,0.0,-0.97033,2e-05,5.12786]
[1777238324486,50.59,78288.58,0.0,-0.97042,2e-05,5.11515]
[1777238325287,50.59,78288.58,0.0,-0.97042,2e-05,5.11515]
[1777238325519,50.59,78288.58,0.0,-0.97042,2e-05,5.11515]
[1777238325614,50.59,78280.84,0.0,-0.97055,2e-05,5.09553]
[1777238325858,50.59,78280.84,0.0,-0.97055,2e-05,5.09553]
[1777238326030,50.59,78280.84,0.0,-0.97055,2e-05,5.09553]
[1777238326500,50.59,78278.17,0.0,-0.9706,2e-05,5.08898]
[1777238331535,50.59,78278.42,0.0,-0.97058,2e-05,5.0912]
[1777238332725,50.59,78278.42,0.0,-0.97058,2e-05,5.0912]
[1777238332770,50.59,78278.42,0.0,-0.97058,2e-05,5.0912]
[1777238332769,50.59,78278.1,0.0,-0.97059,2e-05,5.09069]
[1777238333414,50.59,78278.1,0.0,-0.97059,2e-05,5.09069]
[1777238333521,50.59,78278.1,0.0,-0.97059,2e-05,5.09069]
[1777238339591,50.6,78277.55,0.0,-0.97058,2e-05,5.09146]
[1777238342629,50.6,78277.69,0.0,-0.97057,2e-05,5.09244]
[1777238342772,50.6,78277.69,0.0,-0.97057,2e-05,5.09244]
[1777238342728,50.6,78277.74,0.0,-0.97057,2e-05,5.09287]
[1777238343165,50.6,78277.74,0.0,-0.97057,2e-05,5.09287]
[1777238343275,50.6,78277.74,0.0,-0.97057,2e-05,5.09287]
[1777238345558,50.6,78274.18,0.0,-0.97063,2e-05,5.08436]
[1777238345769,50.6,78274.18,0.0,-0.97063,2e-05,5.08436]
[1777238345633,50.6,78269.96,0.0,-0.9707,2e-05,5.07386]
[1777238346217,50.6,78269.96,0.0,-0.9707,2e-05,5.07386]
[1777238346270,50.6,78269.96,0.0,-0.9707,2e-05,5.07386]
[1777238346640,50.6,78264.7,0.0,-0.97079,2e-05,5.06074]
[1777238348654,50.61,78263.75,0.0,-0.9708,2e-05,5.05901]
[1777238353813,50.61,78263.7,0.0,-0.97079,2e-05,5.06031]
[1777238354019,50.61,78263.7,0.0,-0.97079,2e-05,5.06031]
[1777238354292,50.61,78263.7,0.0,-0.97079,2e-05,5.06031]
[1777238354519,50.61,78263.7,0.0,-0.97079,2e-05,5.06031]
[1777238354559,50.61,78263.7,0.0,-0.97078,2e-05,5.06102]
[1777238359731,50.62,78266.26,0.0,-0.97073,2e-05,5.0693]
[1777238363725,50.62,78266.76,0.0,-0.97071,2e-05,5.07158]
[1777238363769,50.62,78266.76,0.0,-0.97071,2e-05,5.07158]
[1777238363777,50.62,78267.23,0.0,-0.9707,2e-05,5.07311]
[1777238364454,50.62,78267.23,0.0,-0.9707,2e-05,5.07311]
[1777238364519,50.62,78267.23,0.0,-0.9707,2e-05,5.07311]
[1777238369800,50.63,78266.71,0.0,-0.9707,2e-05,5.07373]
[1777238374657,50.63,78267.17,0.0,-0.97069,2e-05,5.07379]
[1777238374769,50.63,78267.17,0.0,-0.97069,2e-05,5.07379]
[1777238374756,50.63,78266.87,0.0,-0.9707,2e-05,5.07335]
[1777238375678,50.63,78266.87,0.0,-0.9707,2e-05,5.07335]
[1777238375774,50.63,78266.87,0.0,-0.9707,2e-05,5.07335]
[1777238375777,50.63,78266.79,0.0,-0.9707,2e-05,5.07346]
[1777238380878,50.64,78266.21,0.0,-0.97069,2e-05,5.07388]
[1777238385913,50.64,78266.76,0.0,-0.97067,2e-05,5.07686]
[1777238390948,50.64,78266.9,0.0,-0.97066,2e-05,5.07875]
[1777238391880,50.64,78266.9,0.0,-0.97066,2e-05,5.07875]
[1777238392022,50.64,78266.9,0.0,-0.97066,2e-05,5.07875]
[1777238392753,50.64,78266.9,0.0,-0.97066,2e-05,5.07875]
[1777238392771,50.64,78266.9,0.0,-0.97066,2e-05,5.07875]
[1777238392791,50.65,78267.0,0.0,-0.97066,2e-05,5.07932]
[1777238396020,50.65,78267.19,0.0,-0.97065,2e-05,5.08072]
[1777238396843,50.65,78267.19,0.0,-0.97065,2e-05,5.08072]
[1777238396037,50.65,78268.76,0.0,-0.97062,2e-05,5.08504]
[1777238397019,50.65,78268.76,0.0,-0.97062,2e-05,5.08504]
[1777238400012,50.65,78276.11,0.0,-0.97048,2e-05,5.10505]
[1777238401173,50.65,78276.11,0.0,-0.97048,2e-05,5.10505]
[1777238401306,50.65,78276.11,0.0,-0.97048,2e-05,5.10505]
[1777238401852,50.65,78277.73,0.0,-0.97045,2e-05,5.10947]
[1777238402021,50.65,78277.73,0.0,-0.97045,2e-05,5.10947]
[1777238407060,50.66,78277.28,0.0,-0.97045,2e-05,5.10987]
[1777238413112,50.66,78277.26,0.0,-0.97044,2e-05,5.11137]
[1777238418387,50.66,78276.76,0.0,-0.97044,2e-05,5.1111]
[1777238418520,50.66,78276.76,0.0,-0.97044,2e-05,5.1111]
[1777238418601,50.66,78277.17,0.0,-0.97043,2e-05,5.11242]
[1777238419600,50.66,78277.17,0.0,-0.97043,2e-05,5.11242]
[1777238419768,50.66,78277.17,0.0,-0.97043,2e-05,5.11242]
[1777238425205,50.67,78277.23,0.0,-0.97042,2e-05,5.11434]
[1777238430241,50.67,78277.05,0.0,-0.97041,2e-05,5.11514]
[1777238435276,50.68,78277.33,0.0,-0.97041,2e-05,5.11471]
[1777238441192,50.68,78277.25,0.0,-0.97041,2e-05,5.11525]
[1777238441276,50.68,78277.25,0.0,-0.97041,2e-05,5.11525]
[1777238441776,50.68,78277.25,0.0,-0.97041,2e-05,5.11525]
[1777238441811,50.68,78277.25,0.0,-0.9704,2e-05,5.116]
[1777238442019,50.68,78277.25,0.0,-0.9704,2e-05,5.116]
[1777238450382,50.69,78277.38,0.0,-0.97038,2e-05,5.11855]
[1777238458439,50.69,78277.4,0.0,-0.97037,2e-05,5.12054]
[1777238463473,50.69,78277.3,0.0,-0.97036,2e-05,5.12149]
[1777238469516,50.7,78277.37,0.0,-0.97035,2e-05,5.12309]
[1777238474568,50.7,78277.47,0.0,-0.97035,2e-05,5.12405]
[1777238474773,50.7,78277.47,0.0,-0.97035,2e-05,5.12405]
[1777238474794,50.7,78277.35,0.0,-0.97034,2e-05,5.1242]
[1777238475216,50.7,78277.35,0.0,-0.97034,2e-05,5.1242]
[1777238475269,50.7,78277.35,0.0,-0.97034,2e-05,5.1242]
[1777238480593,50.71,78277.44,0.0,-0.97033,2e-05,5.12582]
[1777238487642,50.71,78277.15,0.0,-0.97033,2e-05,5.12668]
[1777238496709,50.72,78277.52,0.0,-0.97032,2e-05,5.12726]
[1777238503758,50.72,78277.45,0.0,-0.97031,2e-05,5.12865]
[1777238505156,50.72,78277.45,0.0,-0.97031,2e-05,5.12865]
[1777238505273,50.72,78277.45,0.0,-0.97031,2e-05,5.12865]
[1777238505488,50.72,78277.45,0.0,-0.97031,2e-05,5.12865]
[1777238505521,50.72,78277.45,0.0,-0.97031,2e-05,5.12865]
[1777238505590,50.72,78277.45,0.0,-0.97031,2e-05,5.1291]
[1777238510808,50.72,78277.54,0.0,-0.9703,2e-05,5.13045]
[1777238517547,50.73,78277.49,0.0,-0.97029,2e-05,5.13121]
[1777238522893,50.73,78277.28,0.0,-0.97028,2e-05,5.13245]
[1777238526797,50.73,78276.89,0.0,-0.97029,2e-05,5.1321]
[1777238526921,50.73,78277.02,0.0,-0.97028,2e-05,5.13266]
[1777238527022,50.73,78277.02,0.0,-0.97028,2e-05,5.13266]
[1777238527363,50.73,78277.02,0.0,-0.97028,2e-05,5.13266]
[1777238527517,50.73,78277.02,0.0,-0.97028,2e-05,5.13266]
[1777238532963,50.74,78277.1,0.0,-0.97027,2e-05,5.13418]
[1777238546389,50.74,78277.07,0.0,-0.97026,2e-05,5.13518]
[1777238546518,50.74,78277.07,0.0,-0.97026,2e-05,5.13518]
[1777238546554,50.74,78277.07,0.0,-0.97026,2e-05,5.13518]
[1777238546770,50.74,78277.07,0.0,-0.97026,2e-05,5.13518]
[1777238546872,50.75,78277.07,0.0,-0.97025,2e-05,5.13708]
[1777238552096,50.75,78277.01,0.0,-0.97026,2e-05,5.13575]
[1777238557131,50.75,78277.07,0.0,-0.97025,2e-05,5.13694]
[1777238562165,50.75,78276.98,0.0,-0.97024,2e-05,5.13773]
[1777238568208,50.76,78276.94,0.0,-0.97023,2e-05,5.13884]
[1777238579247,50.76,78277.03,0.0,-0.97023,2e-05,5.13987]
[1777238579280,50.76,78277.03,0.0,-0.97023,2e-05,5.13987]
[1777238579381,50.76,78277.03,0.0,-0.97022,2e-05,5.14126]
[1777238580039,50.76,78277.03,0.0,-0.97022,2e-05,5.14126]
[1777238580269,50.76,78277.03,0.0,-0.97022,2e-05,5.14126]
[1777238586338,50.77,78277.68,0.0,-0.9702,2e-05,5.14427]
[1777238592380,50.77,78277.51,0.0,-0.97019,2e-05,5.14493]
[1777238595401,50.77,78281.06,0.0,-0.97013,2e-05,5.15463]
[1777238596408,50.77,78285.03,0.0,-0.97006,2e-05,5.16504]
[1777238597752,50.77,78285.03,0.0,-0.97006,2e-05,5.16504]
[1777238597775,50.77,78285.03,0.0,-0.97006,2e-05,5.16504]
[1777238597876,50.77,78284.39,0.0,-0.97007,2e-05,5.16353]
[1777238598519,50.77,78284.39,0.0,-0.97007,2e-05,5.16353]
[1777238598775,50.77,78284.39,0.0,-0.97007,2e-05,5.16353]
[1777238605471,50.78,78284.28,0.0,-0.97006,2e-05,5.16442]
[1777238610506,50.78,78283.47,0.0,-0.97007,2e-05,5.1631]
[1777238618045,50.78,78283.4,0.0,-0.97008,2e-05,5.16098]
[1777238618269,50.78,78283.55,0.0,-0.97007,2e-05,5.16201]
[1777238618363,50.78,78283.55,0.0,-0.97007,2e-05,5.16201]
[1777238618520,50.78,78283.55,0.0,-0.97007,2e-05,5.16201]
[1777238618561,50.78,78283.67,0.0,-0.97007,2e-05,5.16249]
[1777238623597,50.78,78283.59,0.0,-0.97006,2e-05,5.16309]
[1777238628632,50.79,78283.33,0.0,-0.97006,2e-05,5.16326]
[1777238633667,50.79,78283.04,0.0,-0.97006,2e-05,5.16335]
[1777238638701,50.79,78283.05,0.0,-0.97006,2e-05,5.16422]
[1777238643737,50.79,78283.38,0.0,-0.97004,2e-05,5.16593]
[1777238648772,50.79,78283.23,0.0,-0.97004,2e-05,5.16638]
[1777238654813,50.8,78283.17,0.0,-0.97004,2e-05,5.16724]
[1777238655545,50.8,78283.17,0.0,-0.97004,2e-05,5.16724]
[1777238655771,50.8,78283.17,0.0,-0.97004,2e-05,5.16724]
[1777238655821,50.8,78283.36,0.0,-0.97003,2e-05,5.1679]
[1777238656445,50.8,78283.36,0.0,-0.97003,2e-05,5.1679]
[1777238656519,50.8,78283.36,0.0,-0.97003,2e-05,5.1679]
[1777238657834,50.8,78287.19,0.0,-0.96996,2e-05,5.17814]
[1777238658842,50.8,78292.83,0.0,-0.96986,2e-05,5.1929]
[1777238661518,50.8,78293.74,0.0,-0.96984,2e-05,5.1955]
[1777238661869,50.8,78293.74,0.0,-0.96984,2e-05,5.1955]
[1777238662019,50.8,78293.74,0.0,-0.96984,2e-05,5.1955]
[1777238661878,50.8,78293.36,0.0,-0.96985,2e-05,5.19463]
[1777238666898,50.8,78293.43,0.0,-0.96984,2e-05,5.1954]
[1777238672940,50.8,78293.23,0.0,-0.96986,2e-05,5.19314]
[1777238678109,50.8,78295.44,0.0,-0.96981,2e-05,5.19932]
[1777238678276,50.8,78295.82,0.0,-0.96981,2e-05,5.20042]
[1777238679110,50.8,78295.82,0.0,-0.96981,2e-05,5.20042]
[1777238678983,50.81,78296.22,0.0,-0.9698,2e-05,5.20156]
[1777238679272,50.81,78296.22,0.0,-0.9698,2e-05,5.20156]
[1777238682004,50.81,78292.99,0.0,-0.96985,2e-05,5.19347]
[1777238684425,50.81,78293.07,0.0,-0.96985,2e-05,5.19389]
[1777238684520,50.81,78293.07,0.0,-0.96985,2e-05,5.19389]
[1777238684804,50.81,78293.07,0.0,-0.96985,2e-05,5.19389]
[1777238685020,50.81,78293.07,0.0,-0.96985,2e-05,5.19389]
[1777238685121,50.81,78293.07,0.0,-0.96985,2e-05,5.194]
[1777238691067,50.81,78293.37,0.0,-0.96984,2e-05,5.19542]
[1777238691424,50.81,78293.37,0.0,-0.96984,2e-05,5.19542]
[1777238691519,50.81,78293.37,0.0,-0.96984,2e-05,5.19542]
[1777238695697,50.81,78293.24,0.0,-0.96984,2e-05,5.19539]
[1777238696102,50.81,78285.62,0.0,-0.96997,2e-05,5.17587]
[1777238696639,50.81,78285.62,0.0,-0.96997,2e-05,5.17587]
[1777238697109,50.81,78281.69,0.0,-0.97004,2e-05,5.16582]
[1777238698115,50.81,78281.83,0.0,-0.97004,2e-05,5.16632]
[1777238699125,50.81,78281.83,0.0,-0.97004,2e-05,5.16632]
[1777238700130,50.81,78281.87,0.0,-0.97003,2e-05,5.16674]
[1777238701137,50.81,78287.84,0.0,-0.96993,2e-05,5.18233]
[1777238705165,50.81,78290.25,0.0,-0.96988,2e-05,5.18923]
[1777238710200,50.82,78290.35,0.0,-0.96988,2e-05,5.19008]
[1777238719249,50.82,78290.28,0.0,-0.96988,2e-05,5.19001]
[1777238719268,50.82,78290.28,0.0,-0.96988,2e-05,5.19001]
[1777238719795,50.82,78290.28,0.0,-0.96987,2e-05,5.19091]
[1777238721572,50.82,78290.04,0.0,-0.96987,2e-05,5.1904]
[1777238721770,50.82,78290.04,0.0,-0.96987,2e-05,5.1904]
[1777238724604,50.82,78290.75,0.0,-0.96986,2e-05,5.19235]
[1777238725557,50.82,78290.75,0.0,-0.96986,2e-05,5.19265]
[1777238725775,50.82,78290.75,0.0,-0.96986,2e-05,5.19265]
[1777238725805,50.82,78287.03,0.0,-0.96992,2e-05,5.18312]
[1777238728326,50.82,78284.35,0.0,-0.96997,2e-05,5.17655]
[1777238732657,50.82,78283.19,0.0,-0.97,2e-05,5.17153]
[1777238732770,50.82,78283.19,0.0,-0.97,2e-05,5.17153]
[1777238738396,50.82,78281.48,0.0,-0.97002,2e-05,5.16811]
[1777238743433,50.83,78281.08,0.0,-0.97002,2e-05,5.16782]
[1777238747787,50.83,78281.79,0.0,-0.97001,2e-05,5.1701]
[1777238748020,50.83,78281.79,0.0,-0.97001,2e-05,5.1701]
[1777238753504,50.83,78282.96,0.0,-0.96998,2e-05,5.17411]
[1777238755454,50.83,78285.27,0.0,-0.96994,2e-05,5.18022]
[1777238755518,50.83,78285.27,0.0,-0.96994,2e-05,5.18022]
[1777238760553,50.83,78285.98,0.0,-0.96992,2e-05,5.1828]
[1777238766525,50.83,78285.98,0.0,-0.96992,2e-05,5.1828]
[1777238766775,50.83,78285.98,0.0,-0.96992,2e-05,5.1828]
[1777238772637,50.84,78285.9,0.0,-0.96991,2e-05,5.18405]
[1777238779899,50.84,78285.91,0.0,-0.96991,2e-05,5.18432]
[1777238780019,50.84,78285.91,0.0,-0.96991,2e-05,5.18432]
[1777238785733,50.84,78286.17,0.0,-0.9699,2e-05,5.18629]
[1777238794791,50.84,78286.23,0.0,-0.9699,2e-05,5.18504]
[1777238798266,50.84,78286.23,0.0,-0.9699,2e-05,5.18504]
[1777238798519,50.84,78286.23,0.0,-0.9699,2e-05,5.18504]
[1777238812917,50.85,78286.47,0.0,-0.96988,2e-05,5.18752]
[1777238817951,50.85,78286.29,0.0,-0.96988,2e-05,5.18753]
[1777238822987,50.85,78286.27,0.0,-0.96988,2e-05,5.188]
[1777238829029,50.85,78286.61,0.0,-0.96987,2e-05,5.18954]
[1777238831043,50.85,78290.36,0.0,-0.9698,2e-05,5.19948]
[1777238831969,50.85,78290.36,0.0,-0.9698,2e-05,5.19948]
[1777238832019,50.85,78290.36,0.0,-0.9698,2e-05,5.19948]
[1777238839099,50.86,78290.3,0.0,-0.9698,2e-05,5.20011]
[1777238840453,50.86,78290.3,0.0,-0.9698,2e-05,5.20011]
[1777238840518,50.86,78290.3,0.0,-0.9698,2e-05,5.20011]
[1777238848161,50.86,78290.54,0.0,-0.96979,2e-05,5.20153]
[1777238852618,50.86,78288.1,0.0,-0.96984,2e-05,5.19312]
[1777238852769,50.86,78288.1,0.0,-0.96984,2e-05,5.19312]
[1777238856840,50.86,78287.27,0.0,-0.96985,2e-05,5.19136]
[1777238857021,50.86,78287.27,0.0,-0.96985,2e-05,5.19136]
[1777238861253,50.86,78281.63,0.0,-0.96995,2e-05,5.17729]
[1777238861397,50.86,78281.63,0.0,-0.96995,2e-05,5.17729]
[1777238861518,50.86,78281.63,0.0,-0.96995,2e-05,5.17729]
[1777238863269,50.86,78284.17,0.0,-0.9699,2e-05,5.18409]
[1777238864252,50.86,78284.17,0.0,-0.9699,2e-05,5.18409]
[1777238864272,50.86,78284.17,0.0,-0.9699,2e-05,5.18409]
[1777238864275,50.86,78293.4,0.0,-0.96974,2e-05,5.20814]
[1777238865282,50.86,78297.28,0.0,-0.96967,2e-05,5.21833]
[1777238867296,50.86,78297.48,0.0,-0.96967,2e-05,5.21897]
[1777238871984,50.86,78298.52,0.0,-0.96965,2e-05,5.22182]
[1777238872019,50.86,78298.52,0.0,-0.96965,2e-05,5.22182]
[1777238877366,50.86,78297.71,0.0,-0.96966,2e-05,5.21997]
[1777238880419,50.86,78297.11,0.0,-0.96967,2e-05,5.21847]
[1777238880517,50.86,78297.11,0.0,-0.96967,2e-05,5.21847]
[1777238880619,50.86,78293.41,0.0,-0.96973,2e-05,5.20889]
[1777238884414,50.86,78291.44,0.0,-0.96977,2e-05,5.20399]
[1777238888312,50.87,78291.3,0.0,-0.96977,2e-05,5.20376]
[1777238888517,50.87,78291.05,0.0,-0.96977,2e-05,5.20318]
[1777238889450,50.87,78287.81,0.0,-0.96983,2e-05,5.19493]
[1777238892471,50.87,78285.05,0.0,-0.96988,2e-05,5.18804]
[1777238893940,50.87,78285.05,0.0,-0.96988,2e-05,5.18804]
[1777238894017,50.87,78285.05,0.0,-0.96988,2e-05,5.18804]
[1777238895491,50.87,78277.65,0.0,-0.97,2e-05,5.16922]
[1777238898747,50.87,78277.15,0.0,-0.97001,2e-05,5.16819]
[1777238898768,50.87,78277.15,0.0,-0.97001,2e-05,5.16819]
[1777238904554,50.87,78274.01,0.0,-0.97006,2e-05,5.16106]
[1777238908583,50.87,78270.68,0.0,-0.97011,2e-05,5.15306]
[1777238910039,50.87,78270.68,0.0,-0.97011,2e-05,5.15306]
[1777238910272,50.87,78270.68,0.0,-0.97011,2e-05,5.15306]
[1777238910327,50.87,78267.47,0.0,-0.97017,2e-05,5.14495]
[1777238910598,50.87,78262.0,0.0,-0.97026,2e-05,5.13107]
[1777238913618,50.87,78257.45,0.0,-0.97035,2e-05,5.11758]
[1777238917646,50.88,78254.12,0.0,-0.9704,2e-05,5.1099]
[1777238918836,50.88,78254.12,0.0,-0.9704,2e-05,5.1099]
[1777238919169,50.88,78254.12,0.0,-0.9704,2e-05,5.1099]
[1777238919269,50.88,78254.12,0.0,-0.9704,2e-05,5.1099]
[1777238919334,50.88,78252.94,0.0,-0.97042,2e-05,5.1071]
[1777238921955,50.88,78252.31,0.0,-0.97043,2e-05,5.10593]
[1777238922018,50.88,78252.31,0.0,-0.97043,2e-05,5.10593]
[1777238923373,50.88,78251.41,0.0,-0.97045,2e-05,5.10385]
[1777238923521,50.88,78250.21,0.0,-0.97046,2e-05,5.10101]
[1777238923689,50.88,78249.51,0.0,-0.97048,2e-05,5.09945]
[1777238925969,50.88,78248.65,0.0,-0.97049,2e-05,5.09748]
[1777238926022,50.88,78248.65,0.0,-0.97049,2e-05,5.09748]
[1777238926123,50.88,78243.81,0.0,-0.97057,2e-05,5.08536]
[1777238927717,50.88,78240.49,0.0,-0.97062,2e-05,5.07741]
[1777238930604,50.88,78238.97,0.0,-0.97065,2e-05,5.07408]
[1777238930769,50.88,78238.97,0.0,-0.97065,2e-05,5.07408]
[1777238930833,50.89,78238.09,0.0,-0.97066,2e-05,5.07211]
[1777238932751,50.89,78234.17,0.0,-0.97072,2e-05,5.06271]
[1777238937787,50.89,78233.78,0.0,-0.97072,2e-05,5.06326]
[1777238942822,50.9,78228.48,0.0,-0.9708,2e-05,5.05136]
[1777238945843,50.9,78220.25,0.0,-0.97094,2e-05,5.03148]
[1777238947856,50.9,78218.03,0.0,-0.97097,2e-05,5.02659]
[1777238949849,50.9,78217.15,0.0,-0.97098,2e-05,5.02472]
[1777238950018,50.9,78217.15,0.0,-0.97098,2e-05,5.02472]
[1777238955077,50.9,78216.63,0.0,-0.97099,2e-05,5.02269]
[1777238955272,50.9,78216.63,0.0,-0.97099,2e-05,5.02269]
[1777238955373,50.9,78215.18,0.0,-0.97102,2e-05,5.01876]
[1777238955913,50.9,78211.06,0.0,-0.97109,2e-05,5.00809]
[1777238958208,50.9,78223.82,0.0,-0.97087,2e-05,5.04052]
[1777238959273,50.9,78223.82,0.0,-0.97087,2e-05,5.04052]
[1777238959329,50.9,78227.01,0.0,-0.97082,2e-05,5.04895]
[1777238961511,50.9,78227.53,0.0,-0.9708,2e-05,5.05093]
[1777238961521,50.9,78227.53,0.0,-0.9708,2e-05,5.05093]
[1777238961955,50.9,78227.96,0.0,-0.97079,2e-05,5.05234]
[1777238966990,50.91,78224.05,0.0,-0.97085,2e-05,5.04408]
[1777238969796,50.91,78223.44,0.0,-0.97086,2e-05,5.04321]
[1777238970019,50.91,78223.44,0.0,-0.97086,2e-05,5.04321]
[1777238972024,50.91,78215.24,0.0,-0.971,2e-05,5.02113]
[1777238973470,50.91,78215.03,0.0,-0.971,2e-05,5.02097]
[1777238973520,50.91,78215.03,0.0,-0.971,2e-05,5.02097]
[1777238973649,50.91,78215.03,0.0,-0.971,2e-05,5.02097]
[1777238973769,50.91,78215.03,0.0,-0.971,2e-05,5.02097]
[1777238974038,50.91,78215.84,0.0,-0.97099,2e-05,5.0234]
[1777238979073,50.92,78213.24,0.0,-0.97102,2e-05,5.01871]
[1777238981148,50.92,78212.09,0.0,-0.97104,2e-05,5.01534]
[1777238981270,50.92,78212.09,0.0,-0.97104,2e-05,5.01534]
[1777238984109,50.91,78218.99,0.0,-0.97093,2e-05,5.03095]
[1777238985116,50.91,78221.75,0.0,-0.97089,2e-05,5.03809]
[1777238986379,50.91,78221.75,0.0,-0.97089,2e-05,5.03809]
[1777238986519,50.91,78219.84,0.0,-0.97092,2e-05,5.03275]
[1777238986593,50.91,78219.84,0.0,-0.97092,2e-05,5.03275]
[1777238986768,50.91,78219.84,0.0,-0.97092,2e-05,5.03275]
[1777238987129,50.91,78220.53,0.0,-0.97091,2e-05,5.03485]
[1777238992165,50.92,78219.56,0.0,-0.97091,2e-05,5.03416]
[1777238997201,50.92,78217.58,0.0,-0.97093,2e-05,5.03093]
[1777238998075,50.92,78217.58,0.0,-0.97093,2e-05,5.03093]
[1777238998268,50.92,78217.58,0.0,-0.97093,2e-05,5.03093]
[1777239004249,50.93,78215.91,0.0,-0.97095,2e-05,5.02916]
[1777239006262,50.93,78210.22,0.0,-0.97104,2e-05,5.0155]
[1777239006606,50.93,78210.22,0.0,-0.97104,2e-05,5.0155]
[1777239006769,50.93,78210.22,0.0,-0.97104,2e-05,5.0155]
[1777239006914,50.93,78210.22,0.0,-0.97104,2e-05,5.0155]
[1777239007019,50.93,78210.22,0.0,-0.97104,2e-05,5.0155]
[1777239007270,50.93,78209.29,0.0,-0.97105,2e-05,5.01353]
[1777239009283,50.93,78204.57,0.0,-0.97113,2e-05,5.0024]
[1777239012284,50.93,78206.69,0.0,-0.97109,2e-05,5.0075]
[1777239012517,50.93,78209.33,0.0,-0.97104,2e-05,5.01457]
[1777239018348,50.94,78212.88,0.0,-0.97097,2e-05,5.02578]
[1777239023384,50.95,78212.14,0.0,-0.97097,2e-05,5.02569]
[1777239027411,50.95,78206.11,0.0,-0.97106,2e-05,5.01188]
[1777239029005,50.95,78205.42,0.0,-0.97107,2e-05,5.0105]
[1777239029021,50.95,78205.42,0.0,-0.97107,2e-05,5.0105]
[1777239029224,50.95,78205.42,0.0,-0.97107,2e-05,5.0105]
[1777239029275,50.95,78205.42,0.0,-0.97107,2e-05,5.0105]
[1777239029425,50.95,78205.73,0.0,-0.97106,2e-05,5.01166]
[1777239033372,50.95,78204.93,0.0,-0.97108,2e-05,5.00841]
[1777239033519,50.96,78205.54,0.0,-0.97107,2e-05,5.01033]
[1777239039496,50.96,78206.18,0.0,-0.97106,2e-05,5.01213]
[1777239042808,50.95,78203.25,0.0,-0.97111,2e-05,5.00383]
[1777239043023,50.95,78203.25,0.0,-0.97111,2e-05,5.00383]
[1777239043154,50.95,78203.25,0.0,-0.97111,2e-05,5.00383]
[1777239043267,50.95,78203.25,0.0,-0.97111,2e-05,5.00383]
[1777239043358,50.95,78203.53,0.0,-0.97111,2e-05,5.00409]
[1777239048559,50.95,78202.52,0.0,-0.97115,2e-05,4.99888]
[1777239053594,50.94,78204.44,0.0,-0.97113,2e-05,5.00153]
[1777239055849,50.94,78204.44,0.0,-0.97113,2e-05,5.00153]
[1777239056024,50.94,78204.44,0.0,-0.97113,2e-05,5.00153]
[1777239061882,50.93,78200.74,0.0,-0.97121,2e-05,4.98916]
[1777239062025,50.93,78200.74,0.0,-0.97121,2e-05,4.98916]
[1777239062053,50.93,78200.74,0.0,-0.97121,2e-05,4.98916]
[1777239062268,50.93,78200.74,0.0,-0.97121,2e-05,4.98916]
[1777239062289,50.93,78199.93,0.0,-0.97123,2e-05,4.9867]
[1777239066684,50.92,78196.24,0.0,-0.97131,2e-05,4.97535]
[1777239068549,50.92,78195.57,0.0,-0.97132,2e-05,4.97327]
[1777239068778,50.92,78195.57,0.0,-0.97132,2e-05,4.97327]
[1777239069706,50.92,78189.93,0.0,-0.97142,2e-05,4.95835]
[1777239074742,50.92,78188.23,0.0,-0.97146,2e-05,4.95229]
[1777239076757,50.91,78183.92,0.0,-0.97154,2e-05,4.9408]
[1777239078386,50.91,78183.92,0.0,-0.97154,2e-05,4.9408]
[1777239078519,50.91,78183.92,0.0,-0.97154,2e-05,4.9408]
[1777239078961,50.91,78182.52,0.0,-0.97157,2e-05,4.93696]
[1777239079019,50.91,78182.52,0.0,-0.97157,2e-05,4.93696]
[1777239079049,50.91,78182.26,0.0,-0.97157,2e-05,4.93598]
[1777239084813,50.91,78182.05,0.0,-0.97159,2e-05,4.93383]
[1777239088776,50.9,78180.45,0.0,-0.97162,2e-05,4.92883]
[1777239089022,50.9,78180.45,0.0,-0.97162,2e-05,4.92883]
[1777239092277,50.9,78175.07,0.0,-0.97172,2e-05,4.91446]
[1777239092518,50.9,78175.07,0.0,-0.97172,2e-05,4.91446]
[1777239094772,50.9,78172.64,0.0,-0.97178,2e-05,4.90515]
[1777239095018,50.9,78172.64,0.0,-0.97178,2e-05,4.90515]
[1777239095120,50.9,78173.38,0.0,-0.97177,2e-05,4.90669]
[1777239095899,50.9,78165.18,0.0,-0.97191,2e-05,4.88603]
[1777239096906,50.9,78162.09,0.0,-0.97196,2e-05,4.87811]
[1777239099921,50.9,78162.05,0.0,-0.97197,2e-05,4.87751]
[1777239100018,50.9,78162.05,0.0,-0.97197,2e-05,4.87751]
[1777239102949,50.89,78157.27,0.0,-0.97205,2e-05,4.86474]
[1777239105443,50.89,78156.2,0.0,-0.97207,2e-05,4.86187]
[1777239105523,50.89,78156.2,0.0,-0.97207,2e-05,4.86187]
[1777239105735,50.89,78156.76,0.0,-0.97206,2e-05,4.86303]
[1777239105772,50.89,78156.76,0.0,-0.97206,2e-05,4.86303]
[1777239105968,50.89,78156.25,0.0,-0.97207,2e-05,4.86155]
[1777239107983,50.89,78151.38,0.0,-0.97216,2e-05,4.8491]
[1777239111133,50.89,78149.48,0.0,-0.97219,2e-05,4.84403]
[1777239111147,50.89,78137.17,0.0,-0.9724,2e-05,4.81357]
[1777239112013,50.89,78133.8,0.0,-0.97245,2e-05,4.80517]
[1777239114684,50.89,78132.13,0.0,-0.97248,2e-05,4.80085]
[1777239117046,50.89,78136.39,0.0,-0.97241,2e-05,4.81097]
[1777239118053,50.89,78129.99,0.0,-0.97252,2e-05,4.79516]
[1777239120067,50.89,78126.79,0.0,-0.97257,2e-05,4.78713]
[1777239121074,50.88,78117.88,0.0,-0.97272,2e-05,4.7653]
[1777239122081,50.88,78115.22,0.0,-0.97276,2e-05,4.75877]
[1777239124095,50.88,78118.91,0.0,-0.9727,2e-05,4.76767]
[1777239127987,50.88,78120.37,0.0,-0.97268,2e-05,4.77103]
[1777239128029,50.88,78120.37,0.0,-0.97268,2e-05,4.77103]
[1777239128445,50.88,78120.37,0.0,-0.97268,2e-05,4.77103]
[1777239128519,50.88,78120.37,0.0,-0.97268,2e-05,4.77103]
[1777239128546,50.88,78120.24,0.0,-0.97268,2e-05,4.77065]
[1777239129130,50.88,78124.29,0.0,-0.97262,2e-05,4.78047]
[1777239131143,50.88,78131.72,0.0,-0.9725,2e-05,4.79846]
[1777239133160,50.88,78137.51,0.0,-0.9724,2e-05,4.81242]
[1777239134166,50.88,78131.21,0.0,-0.97251,2e-05,4.79684]
[1777239134795,50.88,78131.21,0.0,-0.97251,2e-05,4.79684]
[1777239135019,50.88,78131.21,0.0,-0.97251,2e-05,4.79684]
[1777239136180,50.88,78140.85,0.0,-0.97235,2e-05,4.82026]
[1777239137187,50.88,78143.49,0.0,-0.97231,2e-05,4.82659]
[1777239137917,50.88,78143.49,0.0,-0.97231,2e-05,4.82659]
[1777239138019,50.88,78143.49,0.0,-0.97231,2e-05,4.82659]
[1777239138152,50.88,78143.49,0.0,-0.97231,2e-05,4.82659]
[1777239138271,50.88,78143.49,0.0,-0.97231,2e-05,4.82659]
[1777239138372,50.88,78146.07,0.0,-0.97227,2e-05,4.83278]
[1777239141215,50.88,78140.4,0.0,-0.97236,2e-05,4.8183]
[1777239142228,50.88,78135.5,0.0,-0.97245,2e-05,4.80613]
[1777239144242,50.88,78128.41,0.0,-0.97256,2e-05,4.78853]
[1777239144920,50.88,78128.41,0.0,-0.97256,2e-05,4.78853]
[1777239145248,50.88,78120.81,0.0,-0.97269,2e-05,4.76987]
[1777239146256,50.88,78116.17,0.0,-0.97277,2e-05,4.75849]
[1777239148640,50.88,78115.57,0.0,-0.97278,2e-05,4.75693]
[1777239154313,50.88,78114.81,0.0,-0.9728,2e-05,4.75245]
[1777239156483,50.88,78112.24,0.0,-0.97285,2e-05,4.74615]
[1777239156521,50.88,78112.24,0.0,-0.97285,2e-05,4.74615]
[1777239156764,50.88,78110.96,0.0,-0.97287,2e-05,4.743]
[1777239157023,50.88,78110.96,0.0,-0.97287,2e-05,4.743]
[1777239157335,50.88,78109.76,0.0,-0.97289,2e-05,4.74005]
[1777239158342,50.88,78119.87,0.0,-0.97272,2e-05,4.7646]
[1777239159349,50.88,78124.22,0.0,-0.97265,2e-05,4.77513]
[1777239160196,50.88,78124.22,0.0,-0.97265,2e-05,4.77513]
[1777239160281,50.88,78124.22,0.0,-0.97265,2e-05,4.77513]
[1777239165390,50.87,78123.44,0.0,-0.97267,2e-05,4.77268]
[1777239170425,50.87,78124.53,0.0,-0.97265,2e-05,4.77489]
[1777239171394,50.87,78124.53,0.0,-0.97265,2e-05,4.77489]
[1777239171522,50.87,78124.53,0.0,-0.97265,2e-05,4.77489]
[1777239171649,50.87,78124.49,0.0,-0.97265,2e-05,4.7747]
[1777239171770,50.87,78124.49,0.0,-0.97265,2e-05,4.7747]
[1777239172440,50.87,78124.41,0.0,-0.97266,2e-05,4.77441]
[1777239177475,50.87,78124.62,0.0,-0.97266,2e-05,4.77446]
[1777239180868,50.87,78125.23,0.0,-0.97265,2e-05,4.77567]
[1777239181019,50.87,78125.23,0.0,-0.97265,2e-05,4.77567]
[1777239185393,50.87,78125.84,0.0,-0.97264,2e-05,4.77677]
[1777239185551,50.87,78092.17,0.0,-0.97319,2e-05,4.69509]
[1777239186555,50.87,78081.5,0.0,-0.97336,2e-05,4.66949]
[1777239187561,50.87,78061.93,0.0,-0.97367,2e-05,4.62274]
[1777239188546,50.87,78061.93,0.0,-0.97367,2e-05,4.62274]
[1777239188568,50.87,78063.77,0.0,-0.97364,2e-05,4.62729]
[1777239190582,50.87,78068.49,0.0,-0.97356,2e-05,4.63929]
[1777239191589,50.87,78080.69,0.0,-0.97336,2e-05,4.66886]
[1777239192596,50.87,78084.17,0.0,-0.9733,2e-05,4.67751]
[1777239193604,50.87,78088.15,0.0,-0.97324,2e-05,4.68716]
[1777239196625,50.87,78078.25,0.0,-0.9734,2e-05,4.66355]
[1777239197632,50.87,78064.49,0.0,-0.97362,2e-05,4.63068]
[1777239198639,50.88,78059.98,0.0,-0.97369,2e-05,4.62003]
[1777239199646,50.88,78058.44,0.0,-0.97371,2e-05,4.61651]
[1777239201659,50.88,78053.94,0.0,-0.97378,2e-05,4.60616]
[1777239203675,50.88,78050.38,0.0,-0.97383,2e-05,4.59809]
[1777239205690,50.88,78055.22,0.0,-0.97375,2e-05,4.61001]
[1777239206696,50.88,78062.15,0.0,-0.97364,2e-05,4.62673]
[1777239207703,50.88,78065.72,0.0,-0.97358,2e-05,4.63544]
[1777239209717,50.88,78074.19,0.0,-0.97345,2e-05,4.65601]
[1777239211731,50.88,78076.97,0.0,-0.97341,2e-05,4.66066]
[1777239214752,50.88,78073.18,0.0,-0.97347,2e-05,4.65188]
[1777239215759,50.88,78067.23,0.0,-0.97356,2e-05,4.63776]
[1777239216987,50.88,78067.23,0.0,-0.97356,2e-05,4.63776]
[1777239217020,50.88,78067.23,0.0,-0.97356,2e-05,4.63776]
[1777239217240,50.88,78067.23,0.0,-0.97356,2e-05,4.63776]
[1777239217270,50.88,78067.23,0.0,-0.97356,2e-05,4.63776]
[1777239217318,50.88,78058.95,0.0,-0.97369,2e-05,4.61827]
[1777239218779,50.88,78055.3,0.0,-0.97375,2e-05,4.60977]
[1777239219787,50.88,78048.1,0.0,-0.97386,2e-05,4.59285]
[1777239222416,50.89,78046.95,0.0,-0.97388,2e-05,4.59032]
[1777239222521,50.89,78046.95,0.0,-0.97388,2e-05,4.59032]
[1777239222622,50.89,78047.13,0.0,-0.97387,2e-05,4.5912]
[1777239224822,50.89,78040.33,0.0,-0.97398,2e-05,4.57577]
[1777239225829,50.89,78036.06,0.0,-0.97404,2e-05,4.56568]
[1777239226838,50.89,78021.88,0.0,-0.97426,2e-05,4.53278]
[1777239227845,50.89,78018.27,0.0,-0.97431,2e-05,4.52463]
[1777239231873,50.89,78026.47,0.0,-0.97418,2e-05,4.54526]
[1777239232882,50.9,78031.73,0.0,-0.97409,2e-05,4.55795]
[1777239235331,50.9,78030.23,0.0,-0.97412,2e-05,4.55469]
[1777239235510,50.9,78030.23,0.0,-0.97412,2e-05,4.55469]
[1777239235520,50.9,78030.23,0.0,-0.97412,2e-05,4.55469]
[1777239235611,50.9,78030.22,0.0,-0.97411,2e-05,4.55495]
[1777239238926,50.9,78034.2,0.0,-0.97404,2e-05,4.56542]
[1777239241986,50.9,78032.3,0.0,-0.97407,2e-05,4.56146]
[1777239242008,50.9,78023.08,0.0,-0.97421,2e-05,4.53973]
[1777239242956,50.9,78015.76,0.0,-0.97432,2e-05,4.5231]
[1777239243963,50.9,78002.37,0.0,-0.97453,2e-05,4.49176]
[1777239245690,50.9,78002.37,0.0,-0.97453,2e-05,4.49176]
[1777239245722,50.91,77983.66,0.0,-0.97481,2e-05,4.44895]
[1777239245977,50.91,77984.8,0.0,-0.97479,2e-05,4.45204]
[1777239248998,50.91,77990.08,0.0,-0.9747,2e-05,4.46563]
[1777239254033,50.92,77989.84,0.0,-0.97469,2e-05,4.46718]
[1777239258061,50.92,77993.4,0.0,-0.97463,2e-05,4.47714]
[1777239260075,50.92,77996.76,0.0,-0.97457,2e-05,4.48576]
[1777239261862,50.93,77997.11,0.0,-0.97456,2e-05,4.48697]
[1777239261983,50.93,77997.11,0.0,-0.97456,2e-05,4.48697]
[1777239262021,50.93,77997.11,0.0,-0.97456,2e-05,4.48697]
[1777239262089,50.93,77996.98,0.0,-0.97456,2e-05,4.48706]
[1777239265684,50.93,78000.24,0.0,-0.97451,2e-05,4.49544]
[1777239265110,50.93,78007.2,0.0,-0.9744,2e-05,4.51208]
[1777239265773,50.93,78007.2,0.0,-0.9744,2e-05,4.51208]
[1777239265820,50.93,78007.2,0.0,-0.9744,2e-05,4.51208]
[1777239266018,50.93,78007.2,0.0,-0.9744,2e-05,4.51208]
[1777239266118,50.93,78014.36,0.0,-0.97428,2e-05,4.52921]
[1777239268131,50.93,78018.55,0.0,-0.97421,2e-05,4.53967]
[1777239268871,50.93,78018.55,0.0,-0.97421,2e-05,4.53967]
[1777239269020,50.93,78018.55,0.0,-0.97421,2e-05,4.53967]
[1777239271153,50.93,78028.05,0.0,-0.97407,2e-05,4.56068]
[1777239272160,50.94,78029.76,0.0,-0.97404,2e-05,4.56498]
[1777239274174,50.94,78034.21,0.0,-0.97397,2e-05,4.57599]
[1777239275530,50.94,78034.21,0.0,-0.97397,2e-05,4.57599]
[1777239275773,50.94,78034.21,0.0,-0.97397,2e-05,4.57599]
[1777239275791,50.94,78034.16,0.0,-0.97397,2e-05,4.57611]
[1777239276023,50.94,78034.16,0.0,-0.97397,2e-05,4.57611]
[1777239276188,50.94,78034.49,0.0,-0.97396,2e-05,4.57712]
[1777239279095,50.94,78037.07,0.0,-0.97392,2e-05,4.58368]
[1777239279274,50.94,78037.07,0.0,-0.97392,2e-05,4.58368]
[1777239280216,50.94,78041.13,0.0,-0.97385,2e-05,4.59372]
[1777239282229,50.94,78050.16,0.0,-0.97371,2e-05,4.61556]
[1777239283237,50.94,78053.55,0.0,-0.97365,2e-05,4.62379]
[1777239285126,50.94,78053.63,0.0,-0.97365,2e-05,4.62413]
[1777239285274,50.94,78053.63,0.0,-0.97365,2e-05,4.62413]
[1777239285354,50.94,78053.63,0.0,-0.97365,2e-05,4.62413]
[1777239285519,50.94,78053.63,0.0,-0.97365,2e-05,4.62413]
[1777239285620,50.94,78051.24,0.0,-0.97369,2e-05,4.61859]
[1777239287264,50.94,78043.22,0.0,-0.97381,2e-05,4.59986]
[1777239288579,50.94,78043.22,0.0,-0.97381,2e-05,4.59986]
[1777239288772,50.94,78043.22,0.0,-0.97381,2e-05,4.59986]
[1777239290286,50.95,78038.22,0.0,-0.97388,2e-05,4.58858]
[1777239290889,50.95,78038.22,0.0,-0.97388,2e-05,4.58858]
[1777239291018,50.95,78038.22,0.0,-0.97388,2e-05,4.58858]
[1777239291293,50.95,78036.63,0.0,-0.97391,2e-05,4.58502]
[1777239296328,50.95,78035.21,0.0,-0.97392,2e-05,4.58272]
[1777239299349,50.95,78041.41,0.0,-0.97382,2e-05,4.59805]
[1777239300356,50.95,78053.44,0.0,-0.97363,2e-05,4.62684]
[1777239301164,50.95,78053.44,0.0,-0.97363,2e-05,4.62684]
[1777239301363,50.95,78054.28,0.0,-0.97362,2e-05,4.62899]
[1777239302371,50.95,78064.91,0.0,-0.97345,2e-05,4.65451]
[1777239302897,50.95,78064.91,0.0,-0.97345,2e-05,4.65451]
[1777239303222,50.95,78064.91,0.0,-0.97345,2e-05,4.65451]
[1777239303475,50.95,78064.91,0.0,-0.97345,2e-05,4.65451]
[1777239303573,50.95,78066.4,0.0,-0.97342,2e-05,4.65817]
[1777239305393,50.95,78070.81,0.0,-0.97335,2e-05,4.66891]
[1777239306399,50.95,78089.32,0.0,-0.97305,2e-05,4.71353]
[1777239307434,50.95,78089.32,0.0,-0.97305,2e-05,4.71353]
[1777239307518,50.95,78099.33,0.0,-0.97289,2e-05,4.73775]
[1777239308413,50.95,78105.3,0.0,-0.97279,2e-05,4.75219]
[1777239309420,50.95,78125.35,0.0,-0.97247,2e-05,4.80101]
[1777239310427,50.95,78129.89,0.0,-0.97239,2e-05,4.81198]
[1777239311183,50.95,78129.89,0.0,-0.97239,2e-05,4.81198]
[1777239311433,50.95,78120.18,0.0,-0.97255,2e-05,4.78806]
[1777239312441,50.95,78117.25,0.0,-0.9726,2e-05,4.78078]
[1777239313448,50.95,78112.5,0.0,-0.97268,2e-05,4.76909]
[1777239314455,50.95,78100.7,0.0,-0.97287,2e-05,4.74032]
[1777239315461,50.95,78095.68,0.0,-0.97296,2e-05,4.72812]
[1777239317477,50.95,78093.19,0.0,-0.973,2e-05,4.72206]
[1777239318485,50.95,78085.08,0.0,-0.97313,2e-05,4.70247]
[1777239319492,50.95,78083.11,0.0,-0.97316,2e-05,4.69775]
[1777239323519,50.95,78087.47,0.0,-0.97309,2e-05,4.70841]
[1777239325437,50.95,78089.34,0.0,-0.97306,2e-05,4.71294]
[1777239325519,50.95,78089.34,0.0,-0.97306,2e-05,4.71294]
[1777239325898,50.95,78089.08,0.0,-0.97306,2e-05,4.71232]
[1777239326019,50.95,78089.08,0.0,-0.97306,2e-05,4.71232]
[1777239326541,50.95,78089.22,0.0,-0.97306,2e-05,4.71267]
[1777239331576,50.95,78096.44,0.0,-0.97295,2e-05,4.72788]
[1777239332666,50.95,78096.44,0.0,-0.97295,2e-05,4.72788]
[1777239332768,50.95,78096.44,0.0,-0.97295,2e-05,4.72788]
[1777239338625,50.95,78097.84,0.0,-0.97293,2e-05,4.73114]
[1777239343001,50.95,78097.2,0.0,-0.97294,2e-05,4.72951]
[1777239343017,50.95,78097.2,0.0,-0.97294,2e-05,4.72951]
[1777239343357,50.95,78097.2,0.0,-0.97294,2e-05,4.72951]
[1777239343522,50.95,78097.2,0.0,-0.97294,2e-05,4.72951]
[1777239343660,50.95,78098.16,0.0,-0.97293,2e-05,4.73182]
[1777239348695,50.95,78099.32,0.0,-0.97292,2e-05,4.73347]
[1777239353633,50.95,78098.45,0.0,-0.97293,2e-05,4.73129]
[1777239353770,50.95,78098.45,0.0,-0.97293,2e-05,4.73129]
[1777239353994,50.95,78097.77,0.0,-0.97294,2e-05,4.72963]
[1777239354022,50.95,78097.77,0.0,-0.97294,2e-05,4.72963]
[1777239354737,50.95,78097.7,0.0,-0.97294,2e-05,4.72945]
[1777239360779,50.95,78097.34,0.0,-0.97295,2e-05,4.72851]
[1777239365938,50.95,78097.59,0.0,-0.97295,2e-05,4.72909]
[1777239365977,50.95,78097.59,0.0,-0.97295,2e-05,4.72909]
[1777239366021,50.95,78097.59,0.0,-0.97295,2e-05,4.72909]
[1777239366367,50.95,78097.59,0.0,-0.97295,2e-05,4.72909]
[1777239366412,50.95,78097.59,0.0,-0.97295,2e-05,4.72909]
[1777239366522,50.95,78097.59,0.0,-0.97295,2e-05,4.72909]
[1777239366624,50.95,78097.59,0.0,-0.97295,2e-05,4.72907]
[1777239371856,50.95,78098.07,0.0,-0.97294,2e-05,4.7302]
[1777239376409,50.95,78098.07,0.0,-0.97294,2e-05,4.73017]
[1777239376513,50.95,78098.07,0.0,-0.97294,2e-05,4.73017]
[1777239376519,50.95,78098.07,0.0,-0.97294,2e-05,4.73017]
[1777239377005,50.95,78097.4,0.0,-0.97295,2e-05,4.72854]
[1777239377020,50.95,78097.4,0.0,-0.97295,2e-05,4.72854]
[1777239377050,50.95,78097.4,0.0,-0.97295,2e-05,4.72854]
[1777239377106,50.95,78097.76,0.0,-0.97294,2e-05,4.72941]
[1777239380510,50.95,78097.75,0.0,-0.97294,2e-05,4.72938]
[1777239380533,50.95,78097.75,0.0,-0.97294,2e-05,4.72938]
[1777239380611,50.95,78097.83,0.0,-0.97294,2e-05,4.72957]
[1777239383066,50.95,78097.89,0.0,-0.97294,2e-05,4.72971]
[1777239383116,50.95,78097.89,0.0,-0.97294,2e-05,4.72971]
[1777239383268,50.95,78097.89,0.0,-0.97294,2e-05,4.72971]
[1777239385062,50.95,78097.43,0.0,-0.97295,2e-05,4.72858]
[1777239385111,50.95,78097.43,0.0,-0.97295,2e-05,4.72858]
[1777239385267,50.95,78097.43,0.0,-0.97295,2e-05,4.72858]
[1777239385369,50.95,78097.85,0.0,-0.97294,2e-05,4.72959]
[1777239389728,50.95,78098.19,0.0,-0.97294,2e-05,4.73041]
[1777239389734,50.95,78098.19,0.0,-0.97294,2e-05,4.73041]
[1777239389770,50.95,78098.19,0.0,-0.97294,2e-05,4.73041]
[1777239390279,50.95,78098.19,0.0,-0.97294,2e-05,4.7304]
[1777239390329,50.95,78098.19,0.0,-0.97294,2e-05,4.7304]
[1777239390519,50.95,78098.19,0.0,-0.97294,2e-05,4.7304]
[1777239390572,50.95,78097.56,0.0,-0.97295,2e-05,4.72887]
[1777239397033,50.95,78097.48,0.0,-0.97296,2e-05,4.72638]
[1777239397940,50.95,78097.48,0.0,-0.97296,2e-05,4.72638]
[1777239397967,50.95,78097.48,0.0,-0.97296,2e-05,4.72638]
[1777239398020,50.95,78097.48,0.0,-0.97296,2e-05,4.72638]
[1777239398041,50.95,78097.48,0.0,-0.97296,2e-05,4.72638]
[1777239399822,50.95,78097.48,0.0,-0.97296,2e-05,4.72638]
[1777239399871,50.95,78097.48,0.0,-0.97296,2e-05,4.72638]
[1777239400020,50.95,78097.48,0.0,-0.97296,2e-05,4.72638]
[1777239400188,50.95,78097.48,0.0,-0.97296,2e-05,4.72638]
[1777239400208,50.95,78097.48,0.0,-0.97296,2e-05,4.72638]
[1777239400298,50.95,78097.48,0.0,-0.97296,2e-05,4.72638]
[1777239400391,50.95,78097.48,0.0,-0.97296,2e-05,4.72638]
[1777239400521,50.95,78097.48,0.0,-0.97296,2e-05,4.72638]
[1777239400556,50.95,78097.48,0.0,-0.97296,2e-05,4.72638]
[1777239400772,50.95,78097.48,0.0,-0.97296,2e-05,4.72638]
[1777239400873,50.95,78086.92,0.0,-0.97313,2e-05,4.70088]
[1777239401061,50.95,78082.8,0.0,-0.9732,2e-05,4.691]
[1777239402067,50.95,78078.43,0.0,-0.97327,2e-05,4.68056]
[1777239403075,50.95,78072.29,0.0,-0.97337,2e-05,4.6659]
[1777239404390,50.95,78072.29,0.0,-0.97337,2e-05,4.6659]
[1777239404440,50.95,78072.29,0.0,-0.97337,2e-05,4.6659]
[1777239404519,50.95,78072.29,0.0,-0.97337,2e-05,4.6659]
[1777239404833,50.95,78072.29,0.0,-0.97337,2e-05,4.6659]
[1777239404874,50.95,78072.29,0.0,-0.97337,2e-05,4.6659]
[1777239404620,50.95,78069.2,0.0,-0.97341,2e-05,4.65861]
[1777239405022,50.95,78069.2,0.0,-0.97341,2e-05,4.65861]
[1777239405088,50.95,78068.6,0.0,-0.97342,2e-05,4.65729]
[1777239410123,50.95,78067.16,0.0,-0.97344,2e-05,4.65447]
[1777239413288,50.95,78066.82,0.0,-0.97344,2e-05,4.65392]
[1777239413294,50.95,78066.82,0.0,-0.97344,2e-05,4.65392]
[1777239413522,50.95,78066.82,0.0,-0.97344,2e-05,4.65392]
[1777239414494,50.95,78065.97,0.0,-0.97346,2e-05,4.65202]
[1777239414523,50.95,78065.97,0.0,-0.97346,2e-05,4.65202]
[1777239414554,50.95,78065.97,0.0,-0.97346,2e-05,4.65202]
[1777239414595,50.95,78064.91,0.0,-0.97347,2e-05,4.64961]
[1777239418339,50.95,78064.01,0.0,-0.97348,2e-05,4.64787]
[1777239418387,50.95,78064.01,0.0,-0.97348,2e-05,4.64787]
[1777239418518,50.95,78064.01,0.0,-0.97348,2e-05,4.64787]
[1777239418620,50.95,78061.13,0.0,-0.97353,2e-05,4.64113]
[1777239421201,50.95,78057.05,0.0,-0.97359,2e-05,4.63187]
[1777239423322,50.96,78056.12,0.0,-0.9736,2e-05,4.62982]
[1777239423369,50.96,78025.54,0.0,-0.97409,2e-05,4.55733]
[1777239424232,50.96,78005.84,0.0,-0.97439,2e-05,4.51124]
[1777239425239,50.96,78004.89,0.0,-0.9744,2e-05,4.50931]
[1777239426808,50.96,78004.89,0.0,-0.9744,2e-05,4.50931]
[1777239426881,50.96,78003.44,0.0,-0.97442,2e-05,4.50666]
[1777239428259,50.96,78010.81,0.0,-0.9743,2e-05,4.52466]
[1777239431281,50.96,78020.87,0.0,-0.97414,2e-05,4.54932]
[1777239432288,50.96,78023.55,0.0,-0.97409,2e-05,4.55594]
[1777239434239,50.97,78021.99,0.0,-0.97412,2e-05,4.55256]
[1777239434481,50.97,78021.99,0.0,-0.97412,2e-05,4.55256]
[1777239434583,50.97,78025.32,0.0,-0.97406,2e-05,4.5607]
[1777239435602,50.97,78025.32,0.0,-0.97406,2e-05,4.5607]
[1777239436700,50.97,78026.34,0.0,-0.97405,2e-05,4.56339]
[1777239436753,50.97,78026.34,0.0,-0.97405,2e-05,4.56339]
[1777239436774,50.97,78026.34,0.0,-0.97405,2e-05,4.56339]
[1777239436854,50.97,78025.98,0.0,-0.97405,2e-05,4.56282]
[1777239440936,50.97,78026.38,0.0,-0.97404,2e-05,4.56458]
[1777239441854,50.97,78026.75,0.0,-0.97403,2e-05,4.56572]
[1777239441905,50.97,78026.75,0.0,-0.97403,2e-05,4.56572]
[1777239441871,50.97,78027.07,0.0,-0.97402,2e-05,4.56674]
[1777239442022,50.97,78027.07,0.0,-0.97402,2e-05,4.56674]
[1777239444432,50.97,78027.14,0.0,-0.97402,2e-05,4.56742]
[1777239444526,50.97,78027.14,0.0,-0.97402,2e-05,4.56742]
[1777239444628,50.97,78026.41,0.0,-0.97403,2e-05,4.56595]
[1777239445379,50.97,78034.1,0.0,-0.97391,2e-05,4.58437]
[1777239446385,50.98,78034.22,0.0,-0.9739,2e-05,4.58488]
[1777239447787,50.98,78034.22,0.0,-0.9739,2e-05,4.58488]
[1777239447833,50.98,78034.22,0.0,-0.9739,2e-05,4.58488]
[1777239447888,50.98,78034.3,0.0,-0.9739,2e-05,4.58529]
[1777239448020,50.98,78034.3,0.0,-0.9739,2e-05,4.58529]
[1777239450414,50.98,78016.9,0.0,-0.97417,2e-05,4.54491]
[1777239451154,50.98,78016.9,0.0,-0.97417,2e-05,4.54491]
[1777239451199,50.98,78016.9,0.0,-0.97417,2e-05,4.54491]
[1777239451269,50.98,78016.9,0.0,-0.97417,2e-05,4.54491]
[1777239451420,50.98,78011.01,0.0,-0.97427,2e-05,4.52912]
[1777239454442,50.98,78008.8,0.0,-0.9743,2e-05,4.52488]
[1777239455959,50.98,78008.8,0.0,-0.9743,2e-05,4.52488]
[1777239455450,50.98,78012.55,0.0,-0.97424,2e-05,4.53399]
[1777239456019,50.98,78012.55,0.0,-0.97424,2e-05,4.53399]
[1777239456034,50.98,78012.55,0.0,-0.97424,2e-05,4.53399]
[1777239456457,50.98,78015.69,0.0,-0.97419,2e-05,4.54167]
[1777239457613,50.98,78015.69,0.0,-0.97419,2e-05,4.54167]
[1777239457770,50.98,78015.69,0.0,-0.97419,2e-05,4.54167]
[1777239457871,50.98,78016.65,0.0,-0.97417,2e-05,4.54422]
[1777239459477,50.99,78019.54,0.0,-0.97412,2e-05,4.55158]
[1777239463567,50.99,78018.82,0.0,-0.97413,2e-05,4.55071]
[1777239463619,50.99,78018.82,0.0,-0.97413,2e-05,4.55071]
[1777239463770,50.99,78018.82,0.0,-0.97413,2e-05,4.55071]
[1777239463797,50.99,78018.88,0.0,-0.97412,2e-05,4.55113]
[1777239466527,50.99,78022.11,0.0,-0.97407,2e-05,4.55956]
[1777239471562,51.0,78022.79,0.0,-0.97405,2e-05,4.56244]
[1777239473652,51.0,78022.79,0.0,-0.97405,2e-05,4.56244]
[1777239473768,51.0,78022.79,0.0,-0.97405,2e-05,4.56244]
[1777239473867,51.0,78024.03,0.0,-0.97402,2e-05,4.56586]
[1777239474516,51.0,78024.03,0.0,-0.97402,2e-05,4.56586]
[1777239474825,51.0,78024.03,0.0,-0.97402,2e-05,4.56586]
[1777239475594,51.0,78031.41,0.0,-0.97391,2e-05,4.58377]
[1777239477607,51.0,78031.76,0.0,-0.9739,2e-05,4.58501]
[1777239478499,51.0,78031.76,0.0,-0.9739,2e-05,4.58501]
[1777239478615,51.0,78031.82,0.0,-0.97389,2e-05,4.58536]
[1777239483650,51.0,78031.46,0.0,-0.97389,2e-05,4.58555]
[1777239487443,51.0,78029.44,0.0,-0.97392,2e-05,4.5814]
[1777239487495,51.0,78029.44,0.0,-0.97392,2e-05,4.5814]
[1777239487518,51.0,78029.44,0.0,-0.97392,2e-05,4.5814]
[1777239487678,51.01,78028.15,0.0,-0.97394,2e-05,4.57857]
[1777239488685,51.01,78025.44,0.0,-0.97398,2e-05,4.5724]
[1777239493720,51.01,78025.83,0.0,-0.97397,2e-05,4.57448]
[1777239495982,51.01,78028.68,0.0,-0.97392,2e-05,4.58168]
[1777239499761,51.01,78039.68,0.0,-0.97374,2e-05,4.6086]
[1777239501776,51.01,78039.87,0.0,-0.97373,2e-05,4.6094]
[1777239505804,51.02,78043.03,0.0,-0.97368,2e-05,4.61762]
[1777239506811,51.02,78048.85,0.0,-0.97359,2e-05,4.63164]
[1777239511847,51.02,78047.39,0.0,-0.97362,2e-05,4.62661]
[1777239516882,51.02,78047.1,0.0,-0.97362,2e-05,4.62666]
[1777239521917,51.02,78047.93,0.0,-0.9736,2e-05,4.62935]
[1777239527958,51.03,78047.91,0.0,-0.97359,2e-05,4.63013]
[1777239532994,51.03,78048.3,0.0,-0.97358,2e-05,4.63173]
[1777239535008,51.03,78057.08,0.0,-0.97344,2e-05,4.65294]
[1777239536015,51.03,78060.28,0.0,-0.97339,2e-05,4.66068]
[1777239541050,51.03,78065.05,0.0,-0.97331,2e-05,4.67249]
[1777239544055,51.03,78065.04,0.0,-0.97331,2e-05,4.67253]
[1777239544059,51.03,78064.88,0.0,-0.97331,2e-05,4.67221]
[1777239544268,51.03,78064.88,0.0,-0.97331,2e-05,4.67221]
[1777239544290,51.03,78067.99,0.0,-0.97326,2e-05,4.67974]
[1777239548098,51.03,78071.39,0.0,-0.97321,2e-05,4.6881]
[1777239551120,51.03,78077.37,0.0,-0.97311,2e-05,4.7026]
[1777239556154,51.03,78075.68,0.0,-0.97314,2e-05,4.69863]
[1777239561192,51.03,78079.74,0.0,-0.97307,2e-05,4.70854]
[1777239565220,51.03,78083.37,0.0,-0.97301,2e-05,4.71734]
[1777239568241,51.03,78088.08,0.0,-0.97294,2e-05,4.72871]
[1777239573280,51.03,78094.14,0.0,-0.97285,2e-05,4.74097]
[1777239575294,51.03,78097.31,0.0,-0.9728,2e-05,4.74859]
[1777239579327,51.03,78087.25,0.0,-0.97296,2e-05,4.72403]
[1777239581341,51.03,78085.41,0.0,-0.97299,2e-05,4.71952]
[1777239586376,51.03,78084.39,0.0,-0.97301,2e-05,4.71705]
[1777239590403,51.03,78077.81,0.0,-0.97312,2e-05,4.7012]
[1777239591410,51.03,78072.71,0.0,-0.9732,2e-05,4.68897]
[1777239593425,51.03,78069.16,0.0,-0.97325,2e-05,4.68057]
[1777239599467,51.03,78067.63,0.0,-0.97328,2e-05,4.67734]
[1777239601858,51.03,78060.78,0.0,-0.97338,2e-05,4.66109]
[1777239606516,51.03,78053.27,0.0,-0.9735,2e-05,4.64369]
[1777239608530,51.03,78051.1,0.0,-0.97353,2e-05,4.63879]
[1777239614572,51.04,78049.91,0.0,-0.97354,2e-05,4.63683]
[1777239619607,51.04,78052.26,0.0,-0.9735,2e-05,4.64318]
[1777239621621,51.04,78055.75,0.0,-0.97345,2e-05,4.65178]
[1777239623636,51.04,78053.3,0.0,-0.97348,2e-05,4.64618]
[1777239628514,51.04,78052.69,0.0,-0.97349,2e-05,4.64525]
[1777239628774,51.04,78052.69,0.0,-0.97349,2e-05,4.64525]
[1777239628833,51.04,78061.4,0.0,-0.97335,2e-05,4.6662]
[1777239629677,51.04,78066.2,0.0,-0.97327,2e-05,4.6778]
[1777239632166,51.04,78064.04,0.0,-0.97332,2e-05,4.67048]
[1777239634223,51.04,78059.8,0.0,-0.97338,2e-05,4.66052]
[1777239634275,51.04,78059.8,0.0,-0.97338,2e-05,4.66052]
[1777239634520,51.04,78059.8,0.0,-0.97338,2e-05,4.66052]
[1777239635091,51.04,78059.8,0.0,-0.97338,2e-05,4.66052]
[1777239635137,51.04,78059.8,0.0,-0.97338,2e-05,4.66052]
[1777239635269,51.04,78057.91,0.0,-0.97341,2e-05,4.6561]
[1777239635722,51.04,78057.84,0.0,-0.97341,2e-05,4.65604]
[1777239639751,51.05,78061.54,0.0,-0.97335,2e-05,4.6653]
[1777239642245,51.05,78061.24,0.0,-0.97336,2e-05,4.66467]
[1777239642270,51.05,78061.24,0.0,-0.97336,2e-05,4.66467]
[1777239642297,51.05,78061.24,0.0,-0.97336,2e-05,4.66467]
[1777239643427,51.05,78061.43,0.0,-0.97335,2e-05,4.66531]
[1777239643520,51.05,78061.43,0.0,-0.97335,2e-05,4.66531]
[1777239647141,51.05,78060.85,0.0,-0.97336,2e-05,4.66419]
[1777239647146,51.05,78060.85,0.0,-0.97336,2e-05,4.66419]
[1777239647270,51.05,78060.85,0.0,-0.97336,2e-05,4.66419]
[1777239647371,51.05,78060.85,0.0,-0.97336,2e-05,4.66428]
[1777239650992,51.05,78061.13,0.0,-0.97335,2e-05,4.66522]
[1777239651020,51.05,78061.13,0.0,-0.97335,2e-05,4.66522]
[1777239651053,51.05,78061.13,0.0,-0.97335,2e-05,4.66522]
[1777239653412,51.05,78063.02,0.0,-0.97332,2e-05,4.66999]
[1777239653462,51.05,78063.02,0.0,-0.97332,2e-05,4.66999]
[1777239653519,51.05,78063.02,0.0,-0.97332,2e-05,4.66999]
[1777239653849,51.05,78062.38,0.0,-0.97333,2e-05,4.66853]
[1777239660899,51.05,78062.28,0.0,-0.97333,2e-05,4.66884]
[1777239665933,51.05,78062.2,0.0,-0.97333,2e-05,4.66903]
[1777239670872,51.05,78061.74,0.0,-0.97333,2e-05,4.66823]
[1777239670921,51.05,78061.74,0.0,-0.97333,2e-05,4.66823]
[1777239671021,51.05,78061.74,0.0,-0.97333,2e-05,4.66823]
[1777239671669,51.05,78061.14,0.0,-0.97334,2e-05,4.66687]
[1777239671713,51.05,78061.14,0.0,-0.97334,2e-05,4.66687]
[1777239671770,51.05,78061.14,0.0,-0.97334,2e-05,4.66687]
[1777239671975,51.05,78061.03,0.0,-0.97334,2e-05,4.66668]
[1777239677012,51.05,78057.53,0.0,-0.9734,2e-05,4.6587]
[1777239678018,51.05,78053.52,0.0,-0.97346,2e-05,4.64921]
[1777239679156,51.05,78053.52,0.0,-0.97346,2e-05,4.64921]
[1777239679199,51.05,78053.52,0.0,-0.97346,2e-05,4.64921]
[1777239679270,51.05,78052.55,0.0,-0.97347,2e-05,4.647]
[1777239680078,51.05,78052.55,0.0,-0.97347,2e-05,4.647]
[1777239680130,51.05,78052.55,0.0,-0.97347,2e-05,4.647]
[1777239680179,51.06,78051.51,0.0,-0.97349,2e-05,4.64463]
[1777239680269,51.06,78051.51,0.0,-0.97349,2e-05,4.64463]
[1777239686076,51.06,78050.13,0.0,-0.97351,2e-05,4.64204]
[1777239692118,51.06,78049.82,0.0,-0.97352,2e-05,4.63974]
[1777239695621,51.06,78049.82,0.0,-0.97352,2e-05,4.64011]
[1777239695673,51.06,78049.82,0.0,-0.97352,2e-05,4.64011]
[1777239695770,51.06,78049.82,0.0,-0.97352,2e-05,4.64011]
[1777239696499,51.06,78049.89,0.0,-0.97351,2e-05,4.6404]
[1777239696518,51.06,78049.89,0.0,-0.97351,2e-05,4.6404]
[1777239696536,51.06,78049.89,0.0,-0.97351,2e-05,4.6404]
[1777239696617,51.06,78049.89,0.0,-0.97351,2e-05,4.6404]
[1777239696770,51.06,78049.89,0.0,-0.97351,2e-05,4.6404]
[1777239697152,51.06,78049.93,0.0,-0.97351,2e-05,4.64062]
[1777239702188,51.06,78049.6,0.0,-0.97351,2e-05,4.64045]
[1777239707223,51.06,78049.56,0.0,-0.97351,2e-05,4.64098]
[1777239707986,51.06,78049.56,0.0,-0.97351,2e-05,4.64098]
[1777239708020,51.06,78049.56,0.0,-0.97351,2e-05,4.64098]
[1777239708034,51.06,78049.56,0.0,-0.97351,2e-05,4.64098]
[1777239708830,51.06,78049.49,0.0,-0.97351,2e-05,4.64094]
[1777239708882,51.06,78049.49,0.0,-0.97351,2e-05,4.64094]
[1777239709018,51.06,78049.49,0.0,-0.97351,2e-05,4.64094]
[1777239709119,51.07,78049.49,0.0,-0.97351,2e-05,4.64107]
[1777239713805,51.07,78049.15,0.0,-0.97351,2e-05,4.64064]
[1777239714023,51.07,78049.15,0.0,-0.97351,2e-05,4.64064]
[1777239719307,51.07,78047.86,0.0,-0.97353,2e-05,4.63845]
[1777239721412,51.07,78048.21,0.0,-0.97352,2e-05,4.63941]
[1777239721464,51.07,78048.21,0.0,-0.97352,2e-05,4.63941]
[1777239721519,51.07,78048.21,0.0,-0.97352,2e-05,4.63941]
[1777239722014,51.07,78048.21,0.0,-0.97352,2e-05,4.63941]
[1777239722124,51.07,78048.21,0.0,-0.97352,2e-05,4.63941]
[1777239722218,51.07,78047.82,0.0,-0.97352,2e-05,4.63875]
[1777239722269,51.07,78047.82,0.0,-0.97352,2e-05,4.63875]
[1777239724919,51.07,78047.55,0.0,-0.97353,2e-05,4.63824]
[1777239725019,51.07,78047.55,0.0,-0.97353,2e-05,4.63824]
[1777239725121,51.07,78044.85,0.0,-0.97357,2e-05,4.63207]
[1777239727079,51.07,78044.68,0.0,-0.97357,2e-05,4.63167]
[1777239727128,51.07,78044.68,0.0,-0.97357,2e-05,4.63167]
[1777239727270,51.07,78044.11,0.0,-0.97358,2e-05,4.63059]
[1777239730156,51.07,78042.63,0.0,-0.9736,2e-05,4.62722]
[1777239730174,51.07,78042.63,0.0,-0.9736,2e-05,4.62722]
[1777239730244,51.07,78042.93,0.0,-0.97359,2e-05,4.62823]
[1777239730269,51.07,78042.93,0.0,-0.97359,2e-05,4.62823]
[1777239736428,51.08,78041.9,0.0,-0.9736,2e-05,4.62669]
[1777239739027,51.08,78041.82,0.0,-0.9736,2e-05,4.62665]
[1777239739032,51.08,78041.82,0.0,-0.9736,2e-05,4.62665]
[1777239739269,51.08,78041.82,0.0,-0.9736,2e-05,4.62695]
[1777239739635,51.08,78041.82,0.0,-0.9736,2e-05,4.62695]
[1777239739755,51.08,78041.82,0.0,-0.9736,2e-05,4.62695]
[1777239739768,51.08,78041.82,0.0,-0.9736,2e-05,4.62695]
[1777239739856,51.08,78041.82,0.0,-0.9736,2e-05,4.6271]
[1777239745495,51.08,78041.85,0.0,-0.9736,2e-05,4.62792]
[1777239750530,51.08,78038.63,0.0,-0.97364,2e-05,4.62115]
[1777239751559,51.08,78038.63,0.0,-0.97364,2e-05,4.62115]
[1777239751609,51.08,78038.63,0.0,-0.97364,2e-05,4.62115]
[1777239751774,51.08,78038.63,0.0,-0.97364,2e-05,4.62115]
[1777239752526,51.08,78038.74,0.0,-0.97365,2e-05,4.6193]
[1777239752620,51.08,78038.74,0.0,-0.97365,2e-05,4.6193]
[1777239752769,51.08,78038.74,0.0,-0.97365,2e-05,4.6193]
[1777239752870,51.08,78037.8,0.0,-0.97366,2e-05,4.61723]
[1777239756572,51.08,78031.35,0.0,-0.97376,2e-05,4.60243]
[1777239758081,51.08,78031.35,0.0,-0.97376,2e-05,4.60243]
[1777239758130,51.08,78031.35,0.0,-0.97376,2e-05,4.60243]
[1777239758270,51.08,78031.35,0.0,-0.97376,2e-05,4.60243]
[1777239758875,51.09,78029.75,0.0,-0.97379,2e-05,4.59901]
[1777239758898,51.09,78029.75,0.0,-0.97379,2e-05,4.59901]
[1777239759020,51.09,78029.75,0.0,-0.97379,2e-05,4.59901]
[1777239759092,51.09,78028.81,0.0,-0.9738,2e-05,4.59698]
[1777239764628,51.09,78022.0,0.0,-0.9739,2e-05,4.58211]
[1777239766643,51.09,78016.35,0.0,-0.97398,2e-05,4.56923]
[1777239769067,51.09,78017.64,0.0,-0.97396,2e-05,4.57252]
[1777239769078,51.09,78017.64,0.0,-0.97396,2e-05,4.57252]
[1777239769270,51.09,78017.64,0.0,-0.97396,2e-05,4.57252]
[1777239769717,51.09,78018.68,0.0,-0.97394,2e-05,4.57522]
[1777239769755,51.09,78018.68,0.0,-0.97394,2e-05,4.57522]
[1777239769771,51.09,78018.68,0.0,-0.97394,2e-05,4.57522]
[1777239769818,51.09,78018.43,0.0,-0.97395,2e-05,4.57486]
[1777239775324,51.1,78018.54,0.0,-0.97394,2e-05,4.57629]
[1777239775374,51.1,78018.54,0.0,-0.97394,2e-05,4.57629]
[1777239775522,51.1,78018.54,0.0,-0.97394,2e-05,4.57629]
[1777239775891,51.1,78018.54,0.0,-0.97394,2e-05,4.57629]
[1777239775942,51.1,78018.54,0.0,-0.97394,2e-05,4.57629]
[1777239776021,51.1,78018.54,0.0,-0.97394,2e-05,4.57629]
[1777239776122,51.1,78017.86,0.0,-0.97394,2e-05,4.57492]
[1777239781748,51.1,78017.29,0.0,-0.97394,2e-05,4.57497]
[1777239784154,51.1,78016.54,0.0,-0.97395,2e-05,4.57343]
[1777239784204,51.1,78016.54,0.0,-0.97395,2e-05,4.57343]
[1777239784270,51.1,78016.54,0.0,-0.97395,2e-05,4.57343]
[1777239784753,51.1,78016.37,0.0,-0.97396,2e-05,4.57326]
[1777239784771,51.1,78016.37,0.0,-0.97396,2e-05,4.57326]
[1777239784805,51.1,78016.37,0.0,-0.97396,2e-05,4.57326]
[1777239785127,51.1,78016.37,0.0,-0.97396,2e-05,4.57326]
[1777239785271,51.1,78016.37,0.0,-0.97396,2e-05,4.57326]
[1777239785229,51.1,78016.54,0.0,-0.97395,2e-05,4.5739]
[1777239790811,51.11,78017.74,0.0,-0.97392,2e-05,4.5781]
[1777239795926,51.11,78015.64,0.0,-0.97395,2e-05,4.57406]
[1777239796012,51.11,78015.64,0.0,-0.97395,2e-05,4.57406]
[1777239796272,51.11,78015.64,0.0,-0.97395,2e-05,4.57406]
[1777239796808,51.11,78015.21,0.0,-0.97395,2e-05,4.57328]
[1777239796860,51.11,78015.21,0.0,-0.97395,2e-05,4.57328]
[1777239797019,51.11,78015.21,0.0,-0.97395,2e-05,4.57328]
[1777239797120,51.11,78015.86,0.0,-0.97394,2e-05,4.57505]
[1777239802895,51.12,78016.04,0.0,-0.97393,2e-05,4.57688]
[1777239803902,51.12,78019.39,0.0,-0.97388,2e-05,4.58502]
[1777239805362,51.12,78019.89,0.0,-0.97387,2e-05,4.58642]
[1777239805412,51.12,78019.89,0.0,-0.97387,2e-05,4.58642]
[1777239805533,51.12,78019.89,0.0,-0.97387,2e-05,4.58642]
[1777239805955,51.12,78019.89,0.0,-0.97387,2e-05,4.58642]
[1777239806007,51.12,78019.89,0.0,-0.97387,2e-05,4.58642]
[1777239806020,51.12,78019.89,0.0,-0.97387,2e-05,4.58642]
[1777239806057,51.12,78020.73,0.0,-0.97385,2e-05,4.58862]
[1777239811958,51.12,78022.18,0.0,-0.97383,2e-05,4.59107]
[1777239812408,51.12,78022.18,0.0,-0.97383,2e-05,4.59107]
[1777239812483,51.12,78022.18,0.0,-0.97383,2e-05,4.59107]
[1777239812520,51.12,78022.18,0.0,-0.97383,2e-05,4.59107]
[1777239817235,51.12,78022.34,0.0,-0.97382,2e-05,4.5923]
[1777239817272,51.12,78022.34,0.0,-0.97382,2e-05,4.5923]
[1777239817333,51.12,78021.74,0.0,-0.97383,2e-05,4.5911]
[1777239819879,51.12,78021.82,0.0,-0.97383,2e-05,4.5915]
[1777239820099,51.12,78021.82,0.0,-0.97383,2e-05,4.5915]
[1777239820141,51.12,78021.82,0.0,-0.97383,2e-05,4.5915]
[1777239820203,51.13,78019.51,0.0,-0.97386,2e-05,4.58648]
[1777239821021,51.13,78015.3,0.0,-0.97393,2e-05,4.57677]
[1777239821468,51.13,78015.3,0.0,-0.97393,2e-05,4.57677]
[1777239821879,51.13,78015.3,0.0,-0.97393,2e-05,4.57677]
[1777239823766,51.13,78014.89,0.0,-0.97393,2e-05,4.57629]
[1777239828071,51.13,78009.39,0.0,-0.97401,2e-05,4.56455]
[1777239829762,51.13,78008.98,0.0,-0.97401,2e-05,4.56385]
[1777239829770,51.13,78008.98,0.0,-0.97401,2e-05,4.56385]
[1777239830465,51.13,78008.28,0.0,-0.97402,2e-05,4.56247]
[1777239830519,51.13,78008.28,0.0,-0.97402,2e-05,4.56247]
[1777239830530,51.13,78008.28,0.0,-0.97402,2e-05,4.56247]
[1777239830715,51.13,78008.28,0.0,-0.97402,2e-05,4.56247]
[1777239831041,51.13,78008.28,0.0,-0.97402,2e-05,4.56247]
[1777239831270,51.13,78008.28,0.0,-0.97402,2e-05,4.56247]
[1777239831091,51.13,78003.01,0.0,-0.9741,2e-05,4.55035]
[1777239832893,51.13,78000.49,0.0,-0.97414,2e-05,4.54472]
[1777239832938,51.13,78000.49,0.0,-0.97414,2e-05,4.54472]
[1777239833018,51.13,78000.49,0.0,-0.97414,2e-05,4.54472]
[1777239835120,51.14,77993.76,0.0,-0.97424,2e-05,4.52985]
[1777239836127,51.14,77989.67,0.0,-0.9743,2e-05,4.5206]
[1777239837382,51.14,77989.16,0.0,-0.97431,2e-05,4.51974]
[1777239837458,51.14,77989.16,0.0,-0.97431,2e-05,4.51974]
[1777239837520,51.14,77989.16,0.0,-0.97431,2e-05,4.51974]
[1777239838141,51.14,77990.5,0.0,-0.97428,2e-05,4.5232]
[1777239839245,51.14,77990.5,0.0,-0.97428,2e-05,4.5232]
[1777239839250,51.14,77990.5,0.0,-0.97428,2e-05,4.5232]
[1777239839267,51.14,77990.5,0.0,-0.97428,2e-05,4.5232]
[1777239844925,51.15,77993.29,0.0,-0.97423,2e-05,4.53161]
[1777239844989,51.15,77993.29,0.0,-0.97423,2e-05,4.53161]
[1777239845020,51.15,77993.29,0.0,-0.97423,2e-05,4.53161]
[1777239845026,51.15,77993.29,0.0,-0.97422,2e-05,4.53191]
[1777239847091,51.15,77993.5,0.0,-0.97422,2e-05,4.53271]
[1777239847144,51.15,77993.5,0.0,-0.97422,2e-05,4.53271]
[1777239847270,51.15,77993.5,0.0,-0.97422,2e-05,4.53271]
[1777239851613,51.15,77994.9,0.0,-0.97419,2e-05,4.53749]
[1777239851752,51.15,77994.9,0.0,-0.97419,2e-05,4.53749]
[1777239851770,51.15,77994.9,0.0,-0.97419,2e-05,4.53749]
[1777239852315,51.15,77994.9,0.0,-0.97419,2e-05,4.53749]
[1777239852340,51.15,77994.9,0.0,-0.97419,2e-05,4.53749]
[1777239852319,51.15,77995.84,0.0,-0.97417,2e-05,4.53998]
[1777239852520,51.15,77995.84,0.0,-0.97417,2e-05,4.53998]
[1777239853247,51.15,77995.9,0.0,-0.97417,2e-05,4.54041]
[1777239856269,51.16,78000.47,0.0,-0.97409,2e-05,4.55196]
[1777239856936,51.16,78000.47,0.0,-0.97409,2e-05,4.55196]
[1777239856978,51.16,78000.47,0.0,-0.97409,2e-05,4.55196]
[1777239857019,51.16,78000.47,0.0,-0.97409,2e-05,4.55196]
[1777239861239,51.16,78001.14,0.0,-0.97407,2e-05,4.55458]
[1777239861270,51.16,78001.14,0.0,-0.97407,2e-05,4.55458]
[1777239861291,51.16,78001.14,0.0,-0.97407,2e-05,4.55458]
[1777239861304,51.16,78001.39,0.0,-0.97407,2e-05,4.55543]
[1777239862009,51.16,78001.39,0.0,-0.97407,2e-05,4.55543]
[1777239862019,51.16,78001.39,0.0,-0.97407,2e-05,4.55543]
[1777239862360,51.16,78001.39,0.0,-0.97407,2e-05,4.55543]
[1777239862310,51.16,78007.18,0.0,-0.97398,2e-05,4.5693]
[1777239862412,51.16,78007.18,0.0,-0.97398,2e-05,4.5693]
[1777239862518,51.16,78007.18,0.0,-0.97398,2e-05,4.5693]
[1777239867729,51.16,78011.64,0.0,-0.9739,2e-05,4.58093]
[1777239867768,51.16,78011.64,0.0,-0.9739,2e-05,4.58093]
[1777239868527,51.16,78012.19,0.0,-0.97389,2e-05,4.58245]
[1777239868716,51.16,78012.19,0.0,-0.97389,2e-05,4.58245]
[1777239868771,51.16,78012.19,0.0,-0.97389,2e-05,4.58245]
[1777239869184,51.16,78012.19,0.0,-0.97389,2e-05,4.58245]
[1777239869360,51.16,78012.76,0.0,-0.97388,2e-05,4.584]
[1777239872720,51.17,78013.65,0.0,-0.97387,2e-05,4.58447]
[1777239878375,51.17,78013.83,0.0,-0.97386,2e-05,4.58572]
[1777239878428,51.17,78014.17,0.0,-0.97386,2e-05,4.58672]
[1777239878520,51.17,78014.17,0.0,-0.97386,2e-05,4.58672]
[1777239878579,51.17,78014.84,0.0,-0.97384,2e-05,4.58851]
[1777239887486,51.18,78015.09,0.0,-0.97383,2e-05,4.59085]
[1777239893033,51.18,78014.76,0.0,-0.97383,2e-05,4.59082]
[1777239893113,51.18,78014.76,0.0,-0.97383,2e-05,4.59082]
[1777239893272,51.18,78014.76,0.0,-0.97383,2e-05,4.59082]
[1777239893344,51.18,78014.45,0.0,-0.97383,2e-05,4.59046]
[1777239897910,51.18,78014.66,0.0,-0.97382,2e-05,4.59151]
[1777239897919,51.18,78014.66,0.0,-0.97382,2e-05,4.59151]
[1777239898020,51.18,78014.66,0.0,-0.97382,2e-05,4.59151]
[1777239898112,51.18,78013.88,0.0,-0.97383,2e-05,4.59005]
[1777239903097,51.18,78014.57,0.0,-0.97382,2e-05,4.59223]
[1777239903219,51.18,78014.57,0.0,-0.97382,2e-05,4.59223]
[1777239903270,51.18,78014.57,0.0,-0.97382,2e-05,4.59223]
[1777239903300,51.18,78007.21,0.0,-0.97393,2e-05,4.57524]
[1777239903601,51.18,78004.3,0.0,-0.97398,2e-05,4.56839]
[1777239904606,51.18,77996.72,0.0,-0.97409,2e-05,4.5508]
[1777239906620,51.19,77994.63,0.0,-0.97412,2e-05,4.54638]
[1777239909782,51.19,77993.21,0.0,-0.97414,2e-05,4.54358]
[1777239909791,51.19,77993.21,0.0,-0.97414,2e-05,4.54358]
[1777239910027,51.19,77993.21,0.0,-0.97414,2e-05,4.54358]
[1777239910096,51.19,77993.85,0.0,-0.97413,2e-05,4.54561]
[1777239914676,51.19,77989.52,0.0,-0.97419,2e-05,4.53653]
[1777239920403,51.2,77988.86,0.0,-0.97419,2e-05,4.53612]
[1777239920453,51.2,77988.79,0.0,-0.97419,2e-05,4.53654]
[1777239920520,51.2,77988.79,0.0,-0.97419,2e-05,4.53654]
[1777239920718,51.2,77989.34,0.0,-0.97418,2e-05,4.53811]
[1777239922732,51.2,77986.51,0.0,-0.97422,2e-05,4.53207]
[1777239928386,51.2,77984.79,0.0,-0.97424,2e-05,4.52926]
[1777239928429,51.2,77984.79,0.0,-0.97424,2e-05,4.52926]
[1777239928523,51.2,77982.94,0.0,-0.97426,2e-05,4.52524]
[1777239928774,51.2,77982.84,0.0,-0.97426,2e-05,4.52532]
[1777239931796,51.21,77978.94,0.0,-0.97433,2e-05,4.51493]
[1777239933652,51.21,77978.0,0.0,-0.97434,2e-05,4.51307]
[1777239933768,51.21,77978.0,0.0,-0.97434,2e-05,4.51307]
[1777239934081,51.21,77976.96,0.0,-0.97435,2e-05,4.51097]
[1777239937559,51.21,77978.58,0.0,-0.97432,2e-05,4.51575]
[1777239937633,51.21,77978.58,0.0,-0.97432,2e-05,4.51575]
[1777239937771,51.21,77978.58,0.0,-0.97432,2e-05,4.51575]
[1777239937958,51.21,77977.34,0.0,-0.97434,2e-05,4.51319]
[1777239941866,51.22,77974.15,0.0,-0.97438,2e-05,4.5071]
[1777239943473,51.22,77974.15,0.0,-0.97438,2e-05,4.5071]
[1777239948953,51.22,77973.3,0.0,-0.97438,2e-05,4.50718]
[1777239954956,51.23,77975.5,0.0,-0.97433,2e-05,4.51461]
[1777239957978,51.23,77972.81,0.0,-0.97436,2e-05,4.50931]
[1777239963013,51.24,77973.33,0.0,-0.97434,2e-05,4.51215]
[1777239968047,51.24,77972.09,0.0,-0.97435,2e-05,4.51086]
[1777239974089,51.25,77973.02,0.0,-0.97433,2e-05,4.5149]
[1777239979125,51.25,77972.88,0.0,-0.97432,2e-05,4.5161]
[1777239984160,51.26,77972.9,0.0,-0.97431,2e-05,4.51765]
[1777239984918,51.26,77972.9,0.0,-0.97431,2e-05,4.51765]
[1777239986736,51.26,77972.36,0.0,-0.97431,2e-05,4.51669]
[1777239987000,51.26,77972.36,0.0,-0.97431,2e-05,4.51669]
[1777239986204,51.26,77956.75,0.0,-0.97455,2e-05,4.48072]
[1777239988202,51.26,77916.64,0.0,-0.97516,2e-05,4.38883]
[1777239989209,51.26,77906.29,0.0,-0.97531,1e-05,4.36615]
[1777239990003,51.26,77906.29,0.0,-0.97531,1e-05,4.36615]
[1777239990216,51.26,77906.77,0.0,-0.9753,1e-05,4.36779]
[1777239991223,51.27,77902.12,0.0,-0.97537,1e-05,4.35558]
[1777239994243,51.27,77896.26,0.0,-0.97545,1e-05,4.34398]
[1777239995250,51.27,77899.9,0.0,-0.97539,1e-05,4.35281]
[1777239996258,51.27,77904.04,0.0,-0.97533,1e-05,4.36277]
[1777239997265,51.28,77914.03,0.0,-0.97517,2e-05,4.38606]
[1777239998272,51.28,77916.4,0.0,-0.97513,2e-05,4.39198]
[1777240001293,51.28,77925.54,0.0,-0.97499,2e-05,4.41436]
[1777240003307,51.28,77943.8,0.0,-0.9747,2e-05,4.45726]
[1777240004314,51.28,77956.0,0.0,-0.97451,2e-05,4.48586]
[1777240004898,51.28,77956.0,0.0,-0.97451,2e-05,4.48586]
[1777240005320,51.29,77950.62,0.0,-0.97459,2e-05,4.47374]
[1777240006328,51.29,77946.64,0.0,-0.97465,2e-05,4.4649]
[1777240008530,51.29,77946.23,0.0,-0.97466,2e-05,4.46433]
[1777240012771,51.29,77943.67,0.0,-0.97468,2e-05,4.46034]
[1777240012820,51.29,77943.67,0.0,-0.97468,2e-05,4.46034]
[1777240013020,51.29,77943.67,0.0,-0.97468,2e-05,4.46034]
[1777240016346,51.3,77943.76,0.0,-0.97467,2e-05,4.46172]
[1777240016400,51.3,77943.76,0.0,-0.97467,2e-05,4.46172]
[1777240016520,51.3,77943.76,0.0,-0.97467,2e-05,4.46172]
[1777240016561,51.3,77943.26,0.0,-0.97468,2e-05,4.46095]
[1777240019420,51.3,77948.86,0.0,-0.97458,2e-05,4.47505]
[1777240022441,51.3,77952.07,0.0,-0.97453,2e-05,4.48356]
[1777240026059,51.31,77952.1,0.0,-0.97452,2e-05,4.48468]
[1777240026111,51.31,77952.1,0.0,-0.97452,2e-05,4.48468]
[1777240026269,51.31,77952.1,0.0,-0.97452,2e-05,4.48468]
[1777240026468,51.31,77952.03,0.0,-0.97452,2e-05,4.48487]
[1777240030499,51.31,77946.64,0.0,-0.97459,2e-05,4.47378]
[1777240033520,51.32,77943.19,0.0,-0.97464,2e-05,4.46691]
[1777240033994,51.32,77943.19,0.0,-0.97464,2e-05,4.46691]
[1777240034020,51.32,77943.19,0.0,-0.97464,2e-05,4.46691]
[1777240034046,51.32,77943.19,0.0,-0.97464,2e-05,4.46691]
[1777240034169,51.32,77943.19,0.0,-0.97464,2e-05,4.46691]
[1777240034270,51.32,77943.19,0.0,-0.97464,2e-05,4.46691]
[1777240034526,51.32,77944.83,0.0,-0.97461,2e-05,4.47107]
[1777240036541,51.32,77950.71,0.0,-0.97451,2e-05,4.48541]
[1777240039604,51.32,77952.04,0.0,-0.97449,2e-05,4.48917]
[1777240039746,51.32,77953.8,0.0,-0.97446,2e-05,4.49359]
[1777240039769,51.32,77953.8,0.0,-0.97446,2e-05,4.49359]
[1777240040569,51.32,77952.39,0.0,-0.97448,2e-05,4.49065]
[1777240045605,51.33,77948.8,0.0,-0.97452,2e-05,4.48399]
[1777240047605,51.33,77947.7,0.0,-0.97454,2e-05,4.48178]
[1777240047646,51.33,77947.7,0.0,-0.97454,2e-05,4.48178]
[1777240047619,51.33,77947.31,0.0,-0.97454,2e-05,4.48122]
[1777240047769,51.33,77947.31,0.0,-0.97454,2e-05,4.48122]
[1777240048626,51.33,77946.9,0.0,-0.97455,2e-05,4.48061]
[1777240053661,51.34,77946.32,0.0,-0.97455,2e-05,4.47878]
[1777240057060,51.34,77945.63,0.0,-0.97456,2e-05,4.47824]
[1777240057105,51.34,77945.63,0.0,-0.97456,2e-05,4.47824]
[1777240057269,51.34,77945.63,0.0,-0.97456,2e-05,4.47824]
[1777240057689,51.34,77945.95,0.0,-0.97455,2e-05,4.47933]
[1777240062723,51.35,77946.49,0.0,-0.97453,2e-05,4.48232]
[1777240068766,51.35,77945.84,0.0,-0.97453,2e-05,4.48288]
[1777240069929,51.35,77945.84,0.0,-0.97453,2e-05,4.48288]
[1777240069981,51.35,77945.84,0.0,-0.97453,2e-05,4.48288]
[1777240070019,51.35,77945.84,0.0,-0.97453,2e-05,4.48288]
[1777240070030,51.35,77945.9,0.0,-0.97452,2e-05,4.48371]
[1777240075816,51.36,77952.02,0.0,-0.97442,2e-05,4.49961]
[1777240077839,51.36,77953.4,0.0,-0.97439,2e-05,4.50313]
[1777240077863,51.36,77953.4,0.0,-0.97439,2e-05,4.50313]
[1777240078024,51.36,77953.4,0.0,-0.97439,2e-05,4.50313]
[1777240078055,51.36,77954.25,0.0,-0.97437,2e-05,4.50572]
[1777240078838,51.36,77959.8,0.0,-0.97429,2e-05,4.51863]
[1777240080851,51.36,77962.0,0.0,-0.97425,2e-05,4.52431]
[1777240085887,51.37,77963.99,0.0,-0.97421,2e-05,4.53029]
[1777240091044,51.37,77964.83,0.0,-0.97419,2e-05,4.53329]
[1777240091094,51.37,77964.83,0.0,-0.97419,2e-05,4.53329]
[1777240091270,51.37,77964.83,0.0,-0.97419,2e-05,4.53329]
[1777240091371,51.37,77964.84,0.0,-0.97419,2e-05,4.53382]
[1777240093943,51.37,77960.01,0.0,-0.97426,2e-05,4.52306]
[1777240095727,51.37,77960.01,0.0,-0.97426,2e-05,4.52306]
[1777240095732,51.37,77963.01,0.0,-0.97421,2e-05,4.53058]
[1777240095772,51.37,77963.01,0.0,-0.97421,2e-05,4.53058]
[1777240095775,51.37,77963.01,0.0,-0.97421,2e-05,4.53058]
[1777240096020,51.37,77963.01,0.0,-0.97421,2e-05,4.53058]
[1777240096036,51.38,77965.87,0.0,-0.97416,2e-05,4.53751]
[1777240103006,51.38,77965.35,0.0,-0.97416,2e-05,4.53775]
[1777240115090,51.39,77972.84,0.0,-0.97404,2e-05,4.5558]
[1777240116097,51.39,77977.35,0.0,-0.97396,2e-05,4.56679]
[1777240118111,51.39,77984.97,0.0,-0.97384,2e-05,4.58504]
[1777240119133,51.39,77984.97,0.0,-0.97384,2e-05,4.58504]
[1777240119185,51.39,77984.97,0.0,-0.97384,2e-05,4.58504]
[1777240119270,51.39,77984.97,0.0,-0.97384,2e-05,4.58504]
[1777240119371,51.39,77986.88,0.0,-0.97381,2e-05,4.58969]
[1777240122139,51.39,77990.43,0.0,-0.97375,2e-05,4.59846]
[1777240123146,51.39,77997.23,0.0,-0.97365,2e-05,4.61462]
[1777240124153,51.39,77999.98,0.0,-0.9736,2e-05,4.62122]
[1777240126167,51.39,78003.46,0.0,-0.97355,2e-05,4.62962]
[1777240129188,51.39,78007.17,0.0,-0.97349,2e-05,4.63862]
[1777240131845,51.39,78008.88,0.0,-0.97346,2e-05,4.64278]
[1777240131970,51.39,78008.88,0.0,-0.97346,2e-05,4.64278]
[1777240132019,51.39,78008.88,0.0,-0.97346,2e-05,4.64278]
[1777240132210,51.39,78012.71,0.0,-0.9734,2e-05,4.65192]
[1777240134449,51.39,78014.22,0.0,-0.97337,2e-05,4.65554]
[1777240134523,51.39,78014.22,0.0,-0.97337,2e-05,4.65554]
[1777240134571,51.39,78014.46,0.0,-0.97337,2e-05,4.65614]
[1777240138251,51.39,78010.6,0.0,-0.97343,2e-05,4.64708]
[1777240140010,51.39,78007.56,0.0,-0.97348,2e-05,4.6399]
[1777240140019,51.39,78007.56,0.0,-0.97348,2e-05,4.6399]
[1777240140060,51.39,78007.56,0.0,-0.97348,2e-05,4.6399]
[1777240140264,51.39,78007.63,0.0,-0.97348,2e-05,4.64012]
[1777240140793,51.39,78007.63,0.0,-0.97348,2e-05,4.64012]
[1777240141021,51.39,78007.63,0.0,-0.97348,2e-05,4.64012]
[1777240141310,51.39,78007.04,0.0,-0.97349,2e-05,4.63876]
[1777240147313,51.4,78006.55,0.0,-0.97349,2e-05,4.63791]
[1777240153355,51.4,78004.96,0.0,-0.97351,2e-05,4.63446]
[1777240155844,51.4,78004.95,0.0,-0.97351,2e-05,4.63455]
[1777240155903,51.4,78004.95,0.0,-0.97351,2e-05,4.63455]
[1777240156019,51.4,78004.95,0.0,-0.97351,2e-05,4.63455]
[1777240156377,51.4,78004.87,0.0,-0.97351,2e-05,4.63442]
[1777240161412,51.4,78002.78,0.0,-0.97354,2e-05,4.6298]
[1777240162034,51.4,78002.78,0.0,-0.97354,2e-05,4.6298]
[1777240162077,51.4,78002.78,0.0,-0.97354,2e-05,4.6298]
[1777240162270,51.4,78002.78,0.0,-0.97354,2e-05,4.6298]
[1777240162419,51.4,78002.72,0.0,-0.97355,2e-05,4.62973]
[1777240167455,51.4,77999.48,0.0,-0.97359,2e-05,4.62245]
[1777240168461,51.4,77992.05,0.0,-0.97371,2e-05,4.605]
[1777240169470,51.4,77989.48,0.0,-0.97375,2e-05,4.59906]
[1777240171485,51.4,77979.38,0.0,-0.97392,2e-05,4.57332]
[1777240172492,51.4,77976.41,0.0,-0.97396,2e-05,4.56652]
[1777240173259,51.4,77976.41,0.0,-0.97396,2e-05,4.56652]
[1777240173270,51.4,77976.41,0.0,-0.97396,2e-05,4.56652]
[1777240173326,51.4,77976.41,0.0,-0.97396,2e-05,4.56652]
[1777240173520,51.4,77976.36,0.0,-0.97396,2e-05,4.56659]
[1777240177805,51.4,77975.29,0.0,-0.97398,2e-05,4.56463]
[1777240178024,51.4,77975.33,0.0,-0.97397,2e-05,4.56491]
[1777240178555,51.4,77975.22,0.0,-0.97397,2e-05,4.56484]
[1777240180569,51.41,77971.9,0.0,-0.97402,2e-05,4.55746]
[1777240183823,51.41,77970.33,0.0,-0.97404,2e-05,4.5542]
[1777240183867,51.41,77971.5,0.0,-0.97403,2e-05,4.55714]
[1777240184020,51.41,77971.5,0.0,-0.97403,2e-05,4.55714]
[1777240184597,51.41,77969.64,0.0,-0.97405,2e-05,4.553]
[1777240192652,51.41,77970.64,0.0,-0.97403,2e-05,4.55703]
[1777240193659,51.41,77974.65,0.0,-0.97396,2e-05,4.56663]
[1777240194643,51.41,77974.65,0.0,-0.97396,2e-05,4.56663]
[1777240194693,51.41,77974.65,0.0,-0.97396,2e-05,4.56663]
[1777240194774,51.41,77974.65,0.0,-0.97396,2e-05,4.56663]
[1777240194745,51.41,77975.58,0.0,-0.97395,2e-05,4.56901]
[1777240200709,51.42,77977.95,0.0,-0.9739,2e-05,4.5757]
[1777240202020,51.42,77979.05,0.0,-0.97388,2e-05,4.57846]
[1777240202124,51.42,77979.05,0.0,-0.97388,2e-05,4.57846]
[1777240202270,51.42,77979.05,0.0,-0.97388,2e-05,4.57846]
[1777240202722,51.42,77978.38,0.0,-0.97389,2e-05,4.57706]
[1777240207758,51.42,77979.04,0.0,-0.97388,2e-05,4.57948]
[1777240212793,51.42,77979.9,0.0,-0.97386,2e-05,4.58235]
[1777240215385,51.42,77980.01,0.0,-0.97385,2e-05,4.58293]
[1777240215446,51.42,77980.01,0.0,-0.97385,2e-05,4.58293]
[1777240215520,51.42,77980.01,0.0,-0.97385,2e-05,4.58293]
[1777240215814,51.42,77980.36,0.0,-0.97385,2e-05,4.58392]
[1777240222863,51.43,77982.68,0.0,-0.9738,2e-05,4.59044]
[1777240225497,51.43,77982.82,0.0,-0.9738,2e-05,4.59092]
[1777240225520,51.43,77982.82,0.0,-0.9738,2e-05,4.59092]
[1777240225548,51.43,77982.82,0.0,-0.9738,2e-05,4.59092]
[1777240225570,51.43,77984.74,0.0,-0.97377,2e-05,4.59572]
[1777240228578,51.43,77986.14,0.0,-0.97374,2e-05,4.59915]
[1777240228771,51.43,77986.14,0.0,-0.97374,2e-05,4.59915]
[1777240228834,51.43,77987.09,0.0,-0.97373,2e-05,4.60164]
[1777240228907,51.43,77997.04,0.0,-0.97357,2e-05,4.62512]
[1777240229915,51.43,78006.18,0.0,-0.97343,2e-05,4.64685]
[1777240230921,51.43,78007.9,0.0,-0.9734,2e-05,4.65097]
[1777240233883,51.43,78007.82,0.0,-0.97341,2e-05,4.64854]
[1777240233933,51.43,78008.02,0.0,-0.97341,2e-05,4.64906]
[1777240234020,51.43,78008.02,0.0,-0.97341,2e-05,4.64906]
[1777240234121,51.43,78008.02,0.0,-0.97341,2e-05,4.6491]
[1777240239986,51.43,78008.64,0.0,-0.9734,2e-05,4.65082]
[1777240245025,51.43,78008.39,0.0,-0.9734,2e-05,4.65039]
[1777240245083,51.43,78008.39,0.0,-0.9734,2e-05,4.65039]
[1777240245269,51.43,78008.39,0.0,-0.9734,2e-05,4.65039]
[1777240245281,51.43,78006.71,0.0,-0.97343,2e-05,4.6465]
[1777240251674,51.43,78005.4,0.0,-0.97345,2e-05,4.6436]
[1777240251752,51.43,78005.4,0.0,-0.97345,2e-05,4.6436]
[1777240251773,51.43,78005.4,0.0,-0.97345,2e-05,4.6436]
[1777240251851,51.43,78004.84,0.0,-0.97345,2e-05,4.64239]
[1777240253020,51.43,78003.46,0.0,-0.97348,2e-05,4.63912]
[1777240253269,51.43,78003.46,0.0,-0.97348,2e-05,4.63912]
[1777240253313,51.43,78000.13,0.0,-0.97353,2e-05,4.63138]
[1777240256101,51.43,77996.21,0.0,-0.97359,2e-05,4.62229]
[1777240259122,51.44,77991.95,0.0,-0.97365,2e-05,4.61252]
[1777240260568,51.44,77991.95,0.0,-0.97365,2e-05,4.61252]
[1777240260769,51.44,77991.95,0.0,-0.97365,2e-05,4.61252]
[1777240260788,51.44,77991.95,0.0,-0.97365,2e-05,4.61252]
[1777240260849,51.44,77990.42,0.0,-0.97367,2e-05,4.60912]
[1777240265983,51.44,77988.18,0.0,-0.97371,2e-05,4.60433]
[1777240265994,51.44,77988.18,0.0,-0.97371,2e-05,4.60433]
[1777240266020,51.44,77988.18,0.0,-0.97371,2e-05,4.60433]
[1777240266072,51.44,77988.18,0.0,-0.97371,2e-05,4.60433]
[1777240266268,51.44,77988.18,0.0,-0.97371,2e-05,4.60433]
[1777240266307,51.44,77987.16,0.0,-0.97372,2e-05,4.60218]
[1777240270685,51.44,77985.55,0.0,-0.97374,2e-05,4.59865]
[1777240270738,51.44,77985.55,0.0,-0.97374,2e-05,4.59865]
[1777240270770,51.44,77985.55,0.0,-0.97374,2e-05,4.59865]
[1777240270787,51.44,77985.13,0.0,-0.97375,2e-05,4.59793]
[1777240276242,51.44,77983.62,0.0,-0.97377,2e-05,4.59509]
[1777240279578,51.44,77983.46,0.0,-0.97377,2e-05,4.59501]
[1777240279630,51.44,77983.46,0.0,-0.97377,2e-05,4.59501]
[1777240279773,51.44,77983.46,0.0,-0.97377,2e-05,4.59501]
[1777240279843,51.44,77983.02,0.0,-0.97377,2e-05,4.59428]
[1777240286312,51.45,77982.66,0.0,-0.97377,2e-05,4.59452]
[1777240292882,51.45,77982.37,0.0,-0.97377,2e-05,4.59447]
[1777240292931,51.45,77982.37,0.0,-0.97377,2e-05,4.59447]
[1777240292907,51.45,77980.97,0.0,-0.9738,2e-05,4.58923]
[1777240293019,51.45,77980.97,0.0,-0.9738,2e-05,4.58923]
[1777240299403,51.45,77979.08,0.0,-0.97382,2e-05,4.58602]
[1777240301141,51.45,77979.08,0.0,-0.97382,2e-05,4.58602]
[1777240301273,51.45,77979.08,0.0,-0.97382,2e-05,4.58602]
[1777240301417,51.45,77978.49,0.0,-0.97383,2e-05,4.58498]
[1777240306452,51.46,77976.73,0.0,-0.97385,2e-05,4.58176]
[1777240310121,51.46,77976.73,0.0,-0.97385,2e-05,4.58176]
[1777240310175,51.46,77976.73,0.0,-0.97385,2e-05,4.58176]
[1777240310270,51.46,77976.73,0.0,-0.97385,2e-05,4.58176]
[1777240310479,51.46,77976.3,0.0,-0.97385,2e-05,4.58148]
[1777240316455,51.46,77974.53,0.0,-0.97388,2e-05,4.57789]
[1777240316507,51.46,77974.53,0.0,-0.97388,2e-05,4.57789]
[1777240316522,51.46,77974.53,0.0,-0.97388,2e-05,4.57789]
[1777240316523,51.46,77974.37,0.0,-0.97388,2e-05,4.57808]
[1777240317530,51.46,77963.98,0.0,-0.97404,2e-05,4.55394]
[1777240318625,51.46,77963.98,0.0,-0.97404,2e-05,4.55394]
[1777240318669,51.46,77963.98,0.0,-0.97404,2e-05,4.55394]
[1777240318771,51.46,77963.98,0.0,-0.97404,2e-05,4.55394]
[1777240318794,51.46,77961.3,0.0,-0.97408,2e-05,4.54791]
[1777240319544,51.46,77958.62,0.0,-0.97412,2e-05,4.54189]
[1777240320551,51.46,77952.43,0.0,-0.97421,2e-05,4.52772]
[1777240322565,51.47,77951.0,0.0,-0.97423,2e-05,4.52493]
[1777240323301,51.47,77951.0,0.0,-0.97423,2e-05,4.52493]
[1777240323353,51.47,77951.0,0.0,-0.97423,2e-05,4.52493]
[1777240323520,51.47,77951.0,0.0,-0.97423,2e-05,4.52493]
[1777240323571,51.47,77948.78,0.0,-0.97426,2e-05,4.52004]
[1777240327600,51.47,77945.71,0.0,-0.9743,2e-05,4.51403]
[1777240332634,51.47,77944.93,0.0,-0.9743,2e-05,4.51363]
[1777240334515,51.47,77944.77,0.0,-0.97431,2e-05,4.51353]
[1777240334567,51.47,77944.77,0.0,-0.97431,2e-05,4.51353]
[1777240334773,51.47,77944.77,0.0,-0.97431,2e-05,4.51353]
[1777240334807,51.48,77944.62,0.0,-0.97431,2e-05,4.51346]
[1777240335656,51.48,77956.49,0.0,-0.97412,2e-05,4.54135]
[1777240336662,51.48,77961.21,0.0,-0.97405,2e-05,4.55259]
[1777240341699,51.48,77962.6,0.0,-0.97402,2e-05,4.55685]
[1777240346733,51.48,77962.93,0.0,-0.97401,2e-05,4.55858]
[1777240348748,51.48,77966.5,0.0,-0.97395,2e-05,4.5673]
[1777240353782,51.49,77966.83,0.0,-0.97395,2e-05,4.56667]
[1777240360832,51.49,77967.31,0.0,-0.97393,2e-05,4.569]
[1777240365867,51.49,77967.36,0.0,-0.97393,2e-05,4.56998]
[1777240371908,51.5,77968.12,0.0,-0.97391,2e-05,4.57274]
[1777240379965,51.5,77968.2,0.0,-0.9739,2e-05,4.57415]
[1777240385001,51.5,77968.35,0.0,-0.97389,2e-05,4.57524]
[1777240387014,51.5,77972.71,0.0,-0.97382,2e-05,4.58575]
[1777240391042,51.5,77975.18,0.0,-0.97378,2e-05,4.59203]
[1777240392049,51.5,77979.4,0.0,-0.97371,2e-05,4.60207]
[1777240394063,51.5,77982.14,0.0,-0.97367,2e-05,4.60871]
[1777240398091,51.51,77978.39,0.0,-0.97372,2e-05,4.60026]
[1777240401019,51.51,77975.56,0.0,-0.97377,2e-05,4.59395]
[1777240402119,51.51,77971.64,0.0,-0.97383,2e-05,4.58487]
[1777240407154,51.51,77968.94,0.0,-0.97386,2e-05,4.57926]
[1777240411181,51.51,77964.16,0.0,-0.97395,2e-05,4.56641]
[1777240415210,51.51,77947.8,0.0,-0.9742,2e-05,4.52893]
[1777240417071,51.51,77940.42,0.0,-0.97431,2e-05,4.51229]
[1777240419237,51.52,77937.38,0.0,-0.97435,2e-05,4.50578]
[1777240421252,51.52,77933.8,0.0,-0.9744,2e-05,4.49804]
[1777240426287,51.52,77933.05,0.0,-0.9744,2e-05,4.49775]
[1777240431322,51.52,77933.23,0.0,-0.97439,2e-05,4.4991]
[1777240436358,51.53,77932.06,0.0,-0.9744,2e-05,4.49785]
[1777240442401,51.53,77932.4,0.0,-0.97438,2e-05,4.50039]
[1777240447437,51.54,77930.61,0.0,-0.9744,2e-05,4.4977]
[1777240452471,51.54,77930.52,0.0,-0.97439,2e-05,4.49925]
[1777240456498,51.55,77919.31,0.0,-0.97455,2e-05,4.47455]
[1777240457505,51.55,77916.62,0.0,-0.97459,2e-05,4.46869]
[1777240460527,51.55,77911.91,0.0,-0.97466,2e-05,4.45888]
[1777240464554,51.55,77906.99,0.0,-0.97473,2e-05,4.44743]
[1777240466670,51.55,77907.06,0.0,-0.97473,2e-05,4.44744]
[1777240466897,51.55,77907.06,0.0,-0.97473,2e-05,4.44744]
[1777240466998,51.55,77895.72,0.0,-0.97491,2e-05,4.42133]
[1777240467576,51.55,77894.9,0.0,-0.97492,2e-05,4.41935]
[1777240470055,51.55,77895.31,0.0,-0.97491,2e-05,4.42018]
[1777240469590,51.55,77899.05,0.0,-0.97486,2e-05,4.42862]
[1777240474625,51.55,77898.43,0.0,-0.97488,2e-05,4.42439]
[1777240476299,51.55,77898.32,0.0,-0.97489,2e-05,4.42403]
[1777240476330,51.55,77898.32,0.0,-0.97489,2e-05,4.42403]
[1777240476519,51.55,77898.32,0.0,-0.97489,2e-05,4.42403]
[1777240476639,51.55,77898.06,0.0,-0.97489,2e-05,4.42333]
[1777240481526,51.54,77897.06,0.0,-0.97491,2e-05,4.42063]
[1777240481577,51.54,77897.06,0.0,-0.97491,2e-05,4.42063]
[1777240481770,51.54,77897.06,0.0,-0.97491,2e-05,4.42063]
[1777240481797,51.54,77897.89,0.0,-0.9749,2e-05,4.42243]
[1777240482215,51.54,77897.89,0.0,-0.9749,2e-05,4.42243]
[1777240482272,51.54,77897.89,0.0,-0.9749,2e-05,4.42243]
[1777240482681,51.55,77897.91,0.0,-0.97489,2e-05,4.42291]
[1777240483318,51.55,77897.91,0.0,-0.97489,2e-05,4.42291]
[1777240484706,51.55,77878.5,0.0,-0.97519,1e-05,4.37854]
[1777240485726,51.55,77885.9,0.0,-0.97507,2e-05,4.39533]
[1777240486768,51.55,77885.9,0.0,-0.97507,2e-05,4.39533]
[1777240486952,51.55,77885.9,0.0,-0.97507,2e-05,4.39533]
[1777240487051,51.54,77945.27,0.0,-0.97417,2e-05,4.53185]
[1777240487727,51.55,77957.84,0.0,-0.97397,2e-05,4.56142]
[1777240488344,51.55,77957.84,0.0,-0.97397,2e-05,4.56142]
[1777240488517,51.55,77957.84,0.0,-0.97397,2e-05,4.56142]
[1777240488751,51.55,78024.79,0.0,-0.97292,2e-05,4.7198]
[1777240489326,51.55,78024.79,0.0,-0.97292,2e-05,4.7198]
[1777240490087,51.55,78024.79,0.0,-0.97292,2e-05,4.7198]
[1777240490151,51.54,78049.62,0.0,-0.97252,2e-05,4.77918]
[1777240490755,51.54,78058.15,0.0,-0.97238,2e-05,4.79983]
[1777240491919,51.54,78152.0,0.0,-0.97081,2e-05,5.03119]
[1777240492359,51.54,78152.0,0.0,-0.97081,2e-05,5.03119]
[1777240493103,51.54,78152.0,0.0,-0.97081,2e-05,5.03119]
[1777240493168,51.52,78184.9,0.0,-0.97031,2e-05,5.10602]
[1777240493781,51.5,78181.26,0.0,-0.97042,2e-05,5.0901]
[1777240494787,51.5,78148.4,0.0,-0.97098,2e-05,5.00659]
[1777240495799,51.5,78335.92,0.0,-0.96765,2e-05,5.49105]
[1777240496656,51.5,78335.92,0.0,-0.96765,2e-05,5.49105]
[1777240496976,51.5,78335.92,0.0,-0.96765,2e-05,5.49105]
[1777240496977,51.49,78376.2,0.0,-0.96692,2e-05,5.59687]
[1777240497550,51.49,78376.2,0.0,-0.96692,2e-05,5.59687]
[1777240497819,51.49,78360.85,0.0,-0.96721,2e-05,5.5545]
[1777240498826,51.49,78351.7,0.0,-0.96739,2e-05,5.52903]
[1777240499844,51.49,78429.61,0.0,-0.96592,2e-05,5.73977]
[1777240501113,51.49,78429.61,0.0,-0.96592,2e-05,5.73977]
[1777240501145,51.48,78516.64,0.0,-0.96421,2e-05,5.98102]
[1777240501534,51.48,78516.64,0.0,-0.96421,2e-05,5.98102]
[1777240501850,51.46,78520.91,0.0,-0.9642,2e-05,5.98345]
[1777240502870,51.45,78534.64,0.0,-0.96393,2e-05,6.02078]
[1777240503873,51.45,78525.98,0.0,-0.96412,2e-05,5.99448]
[1777240505265,51.45,78525.98,0.0,-0.96412,2e-05,5.99448]
[1777240504879,51.41,78525.11,0.0,-0.96426,2e-05,5.97556]
[1777240505895,51.41,78718.68,0.0,-0.96019,2e-05,6.541]
[1777240506554,51.41,78718.68,0.0,-0.96019,2e-05,6.541]
[1777240506920,51.41,78850.34,0.0,-0.95723,2e-05,6.94427]
[1777240507926,51.4,78868.26,0.0,-0.95682,2e-05,6.99979]
[1777240508933,51.35,78860.94,0.0,-0.95715,2e-05,6.95538]
[1777240509940,51.3,78871.91,0.0,-0.95705,2e-05,6.96912]
[1777240510947,51.25,78875.87,0.0,-0.95712,2e-05,6.96054]
[1777240511954,51.21,78866.39,0.0,-0.95747,2e-05,6.91457]
[1777240512961,51.17,78873.97,0.0,-0.95741,2e-05,6.92282]
[1777240513292,51.17,78873.97,0.0,-0.95741,2e-05,6.92282]
[1777240513795,51.17,78873.97,0.0,-0.95741,2e-05,6.92282]
[1777240513968,51.14,78884.0,0.0,-0.95729,2e-05,6.93865]
[1777240514974,51.1,78890.41,0.0,-0.95727,2e-05,6.94282]
[1777240515981,51.06,78904.85,0.0,-0.95704,2e-05,6.97365]
[1777240516989,51.02,78907.88,0.0,-0.95709,2e-05,6.96804]
[1777240517594,51.02,78907.88,0.0,-0.95709,2e-05,6.96804]
[1777240518208,51.02,78907.88,0.0,-0.95709,2e-05,6.96804]
[1777240522168,50.88,78905.04,0.0,-0.95759,2e-05,6.90126]
[1777240522429,50.85,78908.56,0.0,-0.95762,2e-05,6.8986]
[1777240525244,50.79,78907.58,0.0,-0.95784,2e-05,6.86853]
[1777240526210,50.75,78906.04,0.0,-0.95798,2e-05,6.8506]
[1777240526226,50.72,78902.04,0.0,-0.95817,2e-05,6.82531]
[1777240526843,50.72,78902.04,0.0,-0.95817,2e-05,6.82531]
[1777240527060,50.69,78899.77,0.0,-0.95831,2e-05,6.80591]
[1777240530081,50.61,78869.32,0.0,-0.95927,2e-05,6.67626]
[1777240530407,50.61,78869.32,0.0,-0.95927,2e-05,6.67626]
[1777240530560,50.61,78869.32,0.0,-0.95927,2e-05,6.67626]
[1777240531087,50.59,78850.23,0.0,-0.95979,2e-05,6.60488]
[1777240532098,50.57,78837.88,0.0,-0.96013,2e-05,6.5585]
[1777240533104,50.53,78819.57,0.0,-0.96064,2e-05,6.48903]
[1777240534116,50.5,78798.54,0.0,-0.96119,2e-05,6.41294]
[1777240534424,50.5,78798.54,0.0,-0.96119,2e-05,6.41294]
[1777240534909,50.5,78798.54,0.0,-0.96119,2e-05,6.41294]
[1777240535123,50.5,78778.07,0.0,-0.96164,2e-05,6.35022]
[1777240536134,50.47,78740.92,0.0,-0.96251,2e-05,6.22955]
[1777240537142,50.47,78713.63,0.0,-0.96309,2e-05,6.14872]
[1777240538148,50.47,78673.88,0.0,-0.96392,2e-05,6.03255]
[1777240538589,50.47,78673.88,0.0,-0.96392,2e-05,6.03255]
[1777240538933,50.47,78673.88,0.0,-0.96392,2e-05,6.03255]
[1777240539154,50.47,78649.97,0.0,-0.96442,2e-05,5.96256]
[1777240540162,50.47,78641.5,0.0,-0.96459,2e-05,5.93741]
[1777240541287,50.47,78641.5,0.0,-0.96459,2e-05,5.93741]
[1777240541169,50.47,78611.88,0.0,-0.9652,2e-05,5.85211]
[1777240541994,50.47,78611.88,0.0,-0.9652,2e-05,5.85211]
[1777240542176,50.47,78582.25,0.0,-0.96579,2e-05,5.76776]
[1777240542602,50.47,78582.25,0.0,-0.96579,2e-05,5.76776]
[1777240542919,50.47,78582.25,0.0,-0.96579,2e-05,5.76776]
[1777240543182,50.46,78557.78,0.0,-0.96628,2e-05,5.69876]
[1777240544193,50.46,78551.26,0.0,-0.96641,2e-05,5.68024]
[1777240545199,50.46,78534.73,0.0,-0.96673,2e-05,5.63438]
[1777240546205,50.46,78524.56,0.0,-0.96693,2e-05,5.60572]
[1777240546641,50.46,78524.56,0.0,-0.96693,2e-05,5.60572]
[1777240546934,50.46,78524.56,0.0,-0.96693,2e-05,5.60572]
[1777240547220,50.46,78511.68,0.0,-0.96717,2e-05,5.57029]
[1777240548221,50.46,78506.62,0.0,-0.96727,2e-05,5.55622]
[1777240549228,50.46,78499.86,0.0,-0.9674,2e-05,5.53758]
[1777240550235,50.46,78491.17,0.0,-0.96757,2e-05,5.51368]
[1777240550662,50.46,78491.17,0.0,-0.96757,2e-05,5.51368]
[1777240551241,50.46,78472.5,0.0,-0.96792,2e-05,5.46293]
[1777240552088,50.46,78472.5,0.0,-0.96792,2e-05,5.46293]
[1777240552249,50.46,78464.58,0.0,-0.96807,2e-05,5.44156]
[1777240553256,50.46,78458.4,0.0,-0.96818,2e-05,5.42497]
[1777240554282,50.46,78438.95,0.0,-0.96854,2e-05,5.37284]
[1777240555289,50.46,78426.54,0.0,-0.96877,2e-05,5.33988]
[1777240556019,50.46,78426.54,0.0,-0.96877,2e-05,5.33988]
[1777240556343,50.46,78426.54,0.0,-0.96877,2e-05,5.33988]
[1777240556308,50.46,78425.78,0.0,-0.96878,2e-05,5.33811]
[1777240557307,50.46,78411.67,0.0,-0.96904,2e-05,5.3002]
[1777240558314,50.46,78403.4,0.0,-0.96919,2e-05,5.27862]
[1777240559321,50.46,78407.14,0.0,-0.96912,2e-05,5.28821]
[1777240560060,50.46,78407.14,0.0,-0.96912,2e-05,5.28821]
[1777240560329,50.46,78409.8,0.0,-0.96907,2e-05,5.29558]
[1777240562349,50.46,78396.02,0.0,-0.96933,2e-05,5.25851]
[1777240563355,50.46,78392.06,0.0,-0.9694,2e-05,5.2478]
[1777240564363,50.46,78409.48,0.0,-0.96909,2e-05,5.29355]
[1777240564676,50.46,78409.48,0.0,-0.96909,2e-05,5.29355]
[1777240565392,50.46,78467.85,0.0,-0.96801,2e-05,5.44969]
[1777240566384,50.46,78496.96,0.0,-0.96746,2e-05,5.52867]
[1777240567391,50.46,78478.1,0.0,-0.96782,2e-05,5.47726]
[1777240568399,50.46,78470.84,0.0,-0.96796,2e-05,5.45694]
[1777240568569,50.46,78470.84,0.0,-0.96796,2e-05,5.45694]
[1777240569413,50.45,78467.43,0.0,-0.96803,2e-05,5.4471]
[1777240570787,50.45,78467.43,0.0,-0.96803,2e-05,5.4471]
[1777240570810,50.45,78468.43,0.0,-0.96801,2e-05,5.44921]
[1777240571420,50.45,78485.54,0.0,-0.96769,2e-05,5.49566]
[1777240572427,50.45,78497.93,0.0,-0.96746,2e-05,5.5294]
[1777240573434,50.45,78503.33,0.0,-0.96736,2e-05,5.54408]
[1777240574441,50.45,78508.49,0.0,-0.96726,2e-05,5.55811]
[1777240575449,50.45,78513.97,0.0,-0.96715,2e-05,5.57301]
[1777240577463,50.45,78516.63,0.0,-0.96711,2e-05,5.58]
[1777240579481,50.45,78523.94,0.0,-0.96697,2e-05,5.59979]
[1777240580604,50.45,78523.94,0.0,-0.96697,2e-05,5.59979]
[1777240580725,50.45,78527.55,0.0,-0.9669,2e-05,5.60954]
[1777240582155,50.45,78527.55,0.0,-0.9669,2e-05,5.60954]
[1777240582256,50.45,78543.59,0.0,-0.96659,2e-05,5.6534]
[1777240582510,50.45,78569.87,0.0,-0.96608,2e-05,5.72662]
[1777240583481,50.45,78569.87,0.0,-0.96608,2e-05,5.72662]
[1777240584396,50.45,78569.87,0.0,-0.96608,2e-05,5.72662]
[1777240583517,50.45,78607.58,0.0,-0.96534,2e-05,5.83241]
[1777240584524,50.45,78615.78,0.0,-0.96518,2e-05,5.85509]
[1777240585532,50.44,78632.34,0.0,-0.96485,2e-05,5.90164]
[1777240586545,50.44,78664.52,0.0,-0.9642,2e-05,5.99337]
[1777240587900,50.44,78664.52,0.0,-0.9642,2e-05,5.99337]
[1777240587976,50.44,78673.68,0.0,-0.96402,2e-05,6.01899]
[1777240588556,50.44,78697.41,0.0,-0.96353,2e-05,6.08707]
[1777240589563,50.44,78719.92,0.0,-0.96307,2e-05,6.15197]
[1777240590570,50.41,78749.78,0.0,-0.96252,2e-05,6.22884]
[1777240591853,50.41,78749.78,0.0,-0.96252,2e-05,6.22884]
[1777240591878,50.41,78760.55,0.0,-0.96231,2e-05,6.25737]
[1777240592584,50.4,78770.81,0.0,-0.9621,2e-05,6.28712]
[1777240594047,50.4,78770.81,0.0,-0.9621,2e-05,6.28712]
[1777240594144,50.4,78775.69,0.0,-0.96201,2e-05,6.29994]
[1777240594610,50.4,78785.61,0.0,-0.96179,2e-05,6.32965]
[1777240596033,50.4,78785.61,0.0,-0.96179,2e-05,6.32965]
[1777240596124,50.39,78785.45,0.0,-0.96181,2e-05,6.3273]
[1777240597158,50.39,78785.45,0.0,-0.96181,2e-05,6.3273]
[1777240597231,50.39,78766.27,0.0,-0.96223,2e-05,6.26892]
[1777240597637,50.39,78704.98,0.0,-0.96353,2e-05,6.08808]
[1777240598644,50.39,78660.78,0.0,-0.96444,2e-05,5.95914]
[1777240599651,50.37,78622.84,0.0,-0.96527,2e-05,5.84268]
[1777240600764,50.37,78622.84,0.0,-0.96527,2e-05,5.84268]
[1777240600821,50.37,78601.98,0.0,-0.96568,2e-05,5.78395]
[1777240601665,50.37,78591.53,0.0,-0.96588,2e-05,5.75495]
[1777240602787,50.37,78591.53,0.0,-0.96588,2e-05,5.75495]
[1777240602823,50.37,78581.17,0.0,-0.96609,2e-05,5.72541]
[1777240603679,50.37,78568.05,0.0,-0.96635,2e-05,5.68832]
[1777240604686,50.37,78576.66,0.0,-0.96619,2e-05,5.71204]
[1777240605693,50.37,78591.83,0.0,-0.96589,2e-05,5.75421]
[1777240606784,50.37,78591.83,0.0,-0.96589,2e-05,5.75421]
[1777240606883,50.37,78573.27,0.0,-0.96626,2e-05,5.70173]
[1777240607706,50.37,78586.94,0.0,-0.96599,2e-05,5.73965]
[1777240608714,50.36,78579.75,0.0,-0.96614,2e-05,5.71906]
[1777240610255,50.36,78579.75,0.0,-0.96614,2e-05,5.71906]
[1777240610286,50.36,78583.17,0.0,-0.96608,2e-05,5.72784]
[1777240610735,50.36,78613.32,0.0,-0.96548,2e-05,5.8128]
[1777240611741,50.36,78612.3,0.0,-0.9655,2e-05,5.80935]
[1777240612747,50.36,78619.87,0.0,-0.96536,2e-05,5.83026]
[1777240614022,50.36,78619.87,0.0,-0.96536,2e-05,5.83026]
[1777240614054,50.36,78593.6,0.0,-0.96588,2e-05,5.75545]
[1777240614762,50.36,78585.78,0.0,-0.96604,2e-05,5.73303]
[1777240615771,50.36,78582.89,0.0,-0.9661,2e-05,5.72451]
[1777240616778,50.36,78576.53,0.0,-0.96623,2e-05,5.7063]
[1777240617785,50.35,78563.01,0.0,-0.96649,2e-05,5.6682]
[1777240618792,50.35,78559.05,0.0,-0.96657,2e-05,5.65688]
[1777240620038,50.35,78559.05,0.0,-0.96657,2e-05,5.65688]
[1777240620115,50.35,78545.01,0.0,-0.96685,2e-05,5.61765]
[1777240620806,50.35,78540.47,0.0,-0.96694,2e-05,5.60488]
[1777240621812,50.35,78532.78,0.0,-0.96709,2e-05,5.58346]
[1777240623344,50.35,78532.78,0.0,-0.96709,2e-05,5.58346]
[1777240623411,50.35,78558.58,0.0,-0.96659,2e-05,5.65439]
[1777240624032,50.35,78558.58,0.0,-0.96659,2e-05,5.65439]
[1777240624133,50.35,78597.08,0.0,-0.96584,2e-05,5.76163]
[1777240624834,50.35,78614.82,0.0,-0.96549,2e-05,5.81173]
[1777240626025,50.35,78614.82,0.0,-0.96549,2e-05,5.81173]
[1777240626059,50.35,78621.65,0.0,-0.96535,2e-05,5.83055]
[1777240626776,50.35,78621.65,0.0,-0.96535,2e-05,5.83055]
[1777240626848,50.35,78630.6,0.0,-0.96518,2e-05,5.85541]
[1777240628018,50.35,78630.6,0.0,-0.96518,2e-05,5.85541]
[1777240628061,50.34,78638.79,0.0,-0.96502,2e-05,5.87814]
[1777240628872,50.34,78596.76,0.0,-0.96586,2e-05,5.75833]
[1777240629879,50.34,78596.15,0.0,-0.96588,2e-05,5.75616]
[1777240631868,50.34,78598.48,0.0,-0.96584,2e-05,5.76226]
[1777240631893,50.34,78598.04,0.0,-0.96585,2e-05,5.76055]
[1777240634039,50.34,78598.56,0.0,-0.96584,2e-05,5.76155]
[1777240634079,50.34,78598.26,0.0,-0.96585,2e-05,5.76023]
[1777240634914,50.34,78579.83,0.0,-0.96622,2e-05,5.70803]
[1777240635921,50.33,78591.59,0.0,-0.96599,2e-05,5.74063]
[1777240636928,50.33,78587.54,0.0,-0.96607,2e-05,5.72882]
[1777240637935,50.33,78561.32,0.0,-0.96659,2e-05,5.65518]
[1777240638941,50.33,78582.61,0.0,-0.96617,2e-05,5.7143]
[1777240640026,50.33,78582.61,0.0,-0.96617,2e-05,5.7143]
[1777240640052,50.33,78552.95,0.0,-0.96675,2e-05,5.63126]
[1777240640955,50.33,78538.57,0.0,-0.96703,2e-05,5.59124]
[1777240641968,50.33,78544.86,0.0,-0.96691,2e-05,5.60842]
[1777240644031,50.33,78545.03,0.0,-0.96691,2e-05,5.60868]
[1777240644132,50.33,78545.71,0.0,-0.9669,2e-05,5.61034]
[1777240645996,50.33,78551.74,0.0,-0.96679,2e-05,5.6266]
[1777240647003,50.33,78547.62,0.0,-0.96687,2e-05,5.61498]
[1777240648046,50.33,78547.62,0.0,-0.96687,2e-05,5.61498]
[1777240648078,50.33,78539.26,0.0,-0.96703,2e-05,5.59164]
[1777240649020,50.33,78532.13,0.0,-0.96717,2e-05,5.57176]
[1777240650027,50.33,78529.68,0.0,-0.96722,2e-05,5.56483]
[1777240651034,50.32,78533.62,0.0,-0.96716,2e-05,5.57298]
[1777240653945,50.32,78531.71,0.0,-0.9672,2e-05,5.56742]
[1777240654056,50.32,78523.55,0.0,-0.96735,2e-05,5.54485]
[1777240656070,50.32,78510.91,0.0,-0.9676,2e-05,5.50998]
[1777240657735,50.32,78507.18,0.0,-0.96767,2e-05,5.4997]
[1777240658084,50.32,78490.89,0.0,-0.96797,2e-05,5.45533]
[1777240659787,50.32,78487.71,0.0,-0.96803,2e-05,5.44667]
[1777240660097,50.32,78482.32,0.0,-0.96814,2e-05,5.43212]
[1777240661108,50.32,78474.3,0.0,-0.96828,2e-05,5.41051]
[1777240662205,50.32,78474.3,0.0,-0.96828,2e-05,5.41051]
[1777240662273,50.32,78452.9,0.0,-0.96868,2e-05,5.3532]
[1777240663119,50.32,78441.45,0.0,-0.96889,2e-05,5.32261]
[1777240664127,50.32,78434.91,0.0,-0.96901,2e-05,5.3054]
[1777240665136,50.32,78442.24,0.0,-0.96887,2e-05,5.32518]
[1777240666131,50.32,78442.24,0.0,-0.96887,2e-05,5.32518]
[1777240666142,50.33,78433.75,0.0,-0.96903,2e-05,5.30285]
[1777240667149,50.33,78417.08,0.0,-0.96933,2e-05,5.25891]
[1777240668156,50.33,78415.08,0.0,-0.96936,2e-05,5.25391]
[1777240669163,50.33,78413.95,0.0,-0.96938,2e-05,5.25129]
[1777240670269,50.33,78413.95,0.0,-0.96938,2e-05,5.25129]
[1777240670365,50.33,78418.99,0.0,-0.96928,2e-05,5.26536]
[1777240672318,50.33,78417.2,0.0,-0.96931,2e-05,5.26098]
[1777240672397,50.33,78424.06,0.0,-0.96919,2e-05,5.2795]
[1777240673191,50.33,78440.84,0.0,-0.96888,2e-05,5.32444]
[1777240674200,50.33,78451.5,0.0,-0.96868,2e-05,5.35292]
[1777240675208,50.33,78456.95,0.0,-0.96858,2e-05,5.36777]
[1777240676276,50.33,78456.95,0.0,-0.96858,2e-05,5.36777]
[1777240676373,50.33,78457.27,0.0,-0.96857,2e-05,5.36902]
[1777240678229,50.33,78452.52,0.0,-0.96866,2e-05,5.35664]
[1777240680277,50.34,78450.82,0.0,-0.96869,2e-05,5.35228]
[1777240680355,50.34,78445.61,0.0,-0.96878,2e-05,5.33854]
[1777240682271,50.34,78444.01,0.0,-0.96881,2e-05,5.33449]
[1777240682372,50.34,78438.32,0.0,-0.96891,2e-05,5.31954]
[1777240684271,50.34,78432.92,0.0,-0.96901,2e-05,5.30568]
[1777240685278,50.34,78439.8,0.0,-0.96888,2e-05,5.32428]
[1777240687292,50.34,78450.7,0.0,-0.96867,2e-05,5.35387]
[1777240688299,50.34,78455.42,0.0,-0.96859,2e-05,5.36671]
[1777240690313,50.34,78458.66,0.0,-0.96852,2e-05,5.37574]
[1777240693335,50.34,78462.86,0.0,-0.96844,2e-05,5.38748]
[1777240698371,50.35,78459.68,0.0,-0.9685,2e-05,5.37963]
[1777240699379,50.35,78445.1,0.0,-0.96876,2e-05,5.34073]
[1777240700386,50.35,78441.89,0.0,-0.96882,2e-05,5.33237]
[1777240701393,50.35,78446.84,0.0,-0.96873,2e-05,5.34582]
[1777240703407,50.35,78452.83,0.0,-0.96862,2e-05,5.36226]
[1777240706428,50.35,78459.1,0.0,-0.9685,2e-05,5.37961]
[1777240708441,50.35,78454.55,0.0,-0.96858,2e-05,5.36771]
[1777240710456,50.35,78450.87,0.0,-0.96864,2e-05,5.35822]
[1777240713477,50.35,78446.3,0.0,-0.96874,2e-05,5.34411]
[1777240716498,50.35,78426.81,0.0,-0.96909,2e-05,5.29286]
[1777240717506,50.35,78412.6,0.0,-0.96935,2e-05,5.25554]
[1777240718364,50.35,78412.6,0.0,-0.96935,2e-05,5.25554]
[1777240718519,50.36,78384.66,0.0,-0.96985,2e-05,5.18247]
[1777240719525,50.36,78377.32,0.0,-0.96997,2e-05,5.16379]
[1777240720532,50.36,78383.14,0.0,-0.96987,2e-05,5.17951]
[1777240722154,50.36,78380.58,0.0,-0.96991,2e-05,5.17331]
[1777240722547,50.36,78380.34,0.0,-0.96991,2e-05,5.17255]
[1777240723553,50.36,78402.11,0.0,-0.96952,2e-05,5.23013]
[1777240724285,50.36,78402.11,0.0,-0.96952,2e-05,5.23013]
[1777240724560,50.36,78413.66,0.0,-0.96931,2e-05,5.26101]
[1777240725567,50.36,78415.08,0.0,-0.96928,2e-05,5.26513]
[1777240726574,50.36,78409.94,0.0,-0.96937,2e-05,5.25192]
[1777240727581,50.37,78405.69,0.0,-0.96944,2e-05,5.24109]
[1777240728588,50.37,78399.86,0.0,-0.96955,2e-05,5.22615]
[1777240729594,50.37,78382.91,0.0,-0.96985,2e-05,5.18213]
[1777240730602,50.37,78384.92,0.0,-0.96981,2e-05,5.18737]
[1777240731610,50.37,78377.64,0.0,-0.96994,2e-05,5.1682]
[1777240733624,50.36,78372.74,0.0,-0.97004,2e-05,5.15414]
[1777240736649,50.36,78386.95,0.0,-0.9698,2e-05,5.19003]
[1777240737656,50.36,78392.12,0.0,-0.9697,2e-05,5.20354]
[1777240739673,50.36,78384.86,0.0,-0.96984,2e-05,5.18363]
[1777240740680,50.36,78381.1,0.0,-0.96991,2e-05,5.17313]
[1777240741687,50.35,78384.87,0.0,-0.96985,2e-05,5.18233]
[1777240746722,50.35,78383.36,0.0,-0.9699,2e-05,5.17503]
[1777240751758,50.34,78384.91,0.0,-0.96989,2e-05,5.17575]
[1777240752764,50.33,78393.55,0.0,-0.96974,2e-05,5.19769]
[1777240753771,50.33,78400.47,0.0,-0.96962,2e-05,5.21515]
[1777240754783,50.33,78413.05,0.0,-0.96939,2e-05,5.24871]
[1777240755792,50.33,78432.65,0.0,-0.96904,2e-05,5.301]
[1777240756799,50.34,78434.07,0.0,-0.96901,2e-05,5.30507]
[1777240761833,50.34,78429.89,0.0,-0.96908,2e-05,5.29474]
[1777240762841,50.34,78423.06,0.0,-0.9692,2e-05,5.27693]
[1777240763848,50.34,78420.0,0.0,-0.96926,2e-05,5.26851]
[1777240764854,50.34,78412.05,0.0,-0.96941,2e-05,5.24668]
[1777240765791,50.34,78412.05,0.0,-0.96941,2e-05,5.24668]
[1777240765795,50.34,78412.05,0.0,-0.96941,2e-05,5.24668]
[1777240766020,50.34,78412.05,0.0,-0.96941,2e-05,5.24668]
[1777240766062,50.33,78410.91,0.0,-0.96943,2e-05,5.24289]
[1777240768267,50.33,78411.94,0.0,-0.96942,2e-05,5.24484]
[1777240768342,50.33,78411.94,0.0,-0.96942,2e-05,5.24484]
[1777240768520,50.33,78411.94,0.0,-0.96942,2e-05,5.24484]
[1777240768532,50.33,78420.32,0.0,-0.96928,2e-05,5.26539]
[1777240769028,50.33,78420.32,0.0,-0.96928,2e-05,5.26539]
[1777240769096,50.33,78421.48,0.0,-0.96926,2e-05,5.26846]
[1777240769714,50.33,78421.48,0.0,-0.96926,2e-05,5.26846]
[1777240769775,50.33,78421.48,0.0,-0.96926,2e-05,5.26846]
[1777240774454,50.32,78421.51,0.0,-0.9693,2e-05,5.26285]
[1777240774504,50.32,78421.51,0.0,-0.9693,2e-05,5.26285]
[1777240774521,50.32,78421.51,0.0,-0.9693,2e-05,5.26285]
[1777240774606,50.31,78420.84,0.0,-0.96932,2e-05,5.25949]
[1777240777206,50.31,78420.8,0.0,-0.96933,2e-05,5.2586]
[1777240777258,50.31,78420.8,0.0,-0.96933,2e-05,5.2586]
[1777240777273,50.31,78420.8,0.0,-0.96933,2e-05,5.2586]
[1777240779960,50.3,78426.72,0.0,-0.96924,2e-05,5.27116]
[1777240780974,50.3,78426.72,0.0,-0.96924,2e-05,5.27116]
[1777240781023,50.3,78426.72,0.0,-0.96924,2e-05,5.27116]
[1777240781054,50.3,78426.72,0.0,-0.96924,2e-05,5.27116]
[1777240781442,50.3,78426.72,0.0,-0.96924,2e-05,5.27116]
[1777240781520,50.3,78426.72,0.0,-0.96924,2e-05,5.27116]
[1777240781620,50.3,78427.03,0.0,-0.96925,2e-05,5.27037]
[1777240783820,50.3,78426.45,0.0,-0.96926,2e-05,5.26803]
[1777240783872,50.3,78426.45,0.0,-0.96926,2e-05,5.26803]
[1777240784023,50.3,78426.45,0.0,-0.96926,2e-05,5.26803]
[1777240784499,50.29,78426.25,0.0,-0.96928,2e-05,5.2659]
[1777240785940,50.29,78426.37,0.0,-0.96927,2e-05,5.26622]
[1777240785965,50.29,78426.37,0.0,-0.96927,2e-05,5.26622]
[1777240786023,50.29,78426.37,0.0,-0.96927,2e-05,5.26622]
[1777240789587,50.29,78429.67,0.0,-0.96923,2e-05,5.27255]
[1777240789593,50.29,78429.67,0.0,-0.96923,2e-05,5.27255]
[1777240789620,50.28,78429.97,0.0,-0.96924,2e-05,5.27172]
[1777240789771,50.28,78429.97,0.0,-0.96924,2e-05,5.27172]
[1777240791068,50.28,78429.77,0.0,-0.96924,2e-05,5.27119]
[1777240791259,50.28,78429.77,0.0,-0.96924,2e-05,5.27119]
[1777240791277,50.28,78429.77,0.0,-0.96924,2e-05,5.27119]
[1777240793054,50.28,78443.93,0.0,-0.969,2e-05,5.30638]
[1777240794061,50.27,78449.24,0.0,-0.96891,2e-05,5.31966]
[1777240795067,50.27,78439.77,0.0,-0.96909,2e-05,5.29354]
[1777240795874,50.27,78439.77,0.0,-0.96909,2e-05,5.29354]
[1777240795919,50.27,78439.77,0.0,-0.96909,2e-05,5.29354]
[1777240796022,50.27,78439.77,0.0,-0.96909,2e-05,5.29354]
[1777240796075,50.27,78434.24,0.0,-0.96919,2e-05,5.27801]
[1777240797081,50.27,78426.52,0.0,-0.96934,2e-05,5.25673]
[1777240798640,50.27,78426.52,0.0,-0.96934,2e-05,5.25673]
[1777240798657,50.27,78426.52,0.0,-0.96934,2e-05,5.25673]
[1777240798089,50.26,78431.0,0.0,-0.96926,2e-05,5.26781]
[1777240798772,50.26,78431.0,0.0,-0.96926,2e-05,5.26781]
[1777240799095,50.26,78436.98,0.0,-0.96916,2e-05,5.28287]
[1777240799789,50.26,78436.98,0.0,-0.96916,2e-05,5.28287]
[1777240801116,50.26,78410.76,0.0,-0.96965,2e-05,5.21192]
[1777240802118,50.26,78389.31,0.0,-0.97004,2e-05,5.15476]
[1777240803615,50.26,78389.31,0.0,-0.97004,2e-05,5.15476]
[1777240803126,50.25,78388.86,0.0,-0.97005,2e-05,5.15298]
[1777240804132,50.25,78384.19,0.0,-0.97014,2e-05,5.1402]
[1777240805140,50.25,78388.06,0.0,-0.97007,2e-05,5.1497]
[1777240807024,50.25,78389.78,0.0,-0.97005,2e-05,5.15359]
[1777240807156,50.25,78389.78,0.0,-0.97005,2e-05,5.15359]
[1777240807279,50.25,78389.78,0.0,-0.97005,2e-05,5.15359]
[1777240808161,50.25,78397.71,0.0,-0.96992,2e-05,5.17312]
[1777240811182,50.24,78401.12,0.0,-0.96987,2e-05,5.18016]
[1777240812189,50.24,78421.44,0.0,-0.96951,2e-05,5.23295]
[1777240813197,50.24,78436.34,0.0,-0.96924,2e-05,5.27168]
[1777240814204,50.24,78447.8,0.0,-0.96904,2e-05,5.30141]
[1777240815211,50.23,78452.34,0.0,-0.96896,2e-05,5.31271]
[1777240816217,50.23,78471.08,0.0,-0.96862,2e-05,5.36202]
[1777240817225,50.23,78476.05,0.0,-0.96853,2e-05,5.3745]
[1777240818236,50.23,78493.58,0.0,-0.96821,2e-05,5.42083]
[1777240819240,50.22,78508.73,0.0,-0.96793,2e-05,5.46148]
[1777240820248,50.22,78512.68,0.0,-0.96786,2e-05,5.47118]
[1777240821254,50.22,78527.3,0.0,-0.9676,2e-05,5.50997]
[1777240822262,50.22,78540.82,0.0,-0.96734,2e-05,5.54711]
[1777240823270,50.22,78515.85,0.0,-0.96781,2e-05,5.47873]
[1777240824277,50.22,78494.46,0.0,-0.96822,2e-05,5.41991]
[1777240825316,50.22,78467.43,0.0,-0.96873,2e-05,5.34666]
[1777240826313,50.21,78457.87,0.0,-0.96891,2e-05,5.32005]
[1777240827321,50.21,78466.85,0.0,-0.96875,2e-05,5.34316]
[1777240827780,50.21,78466.85,0.0,-0.96875,2e-05,5.34316]
[1777240828328,50.21,78471.88,0.0,-0.96866,2e-05,5.35578]
[1777240829335,50.21,78476.97,0.0,-0.96858,2e-05,5.36854]
[1777240831730,50.2,78474.67,0.0,-0.96862,2e-05,5.36143]
[1777240835377,50.19,78467.29,0.0,-0.96881,2e-05,5.33447]
[1777240837392,50.19,78436.82,0.0,-0.96938,2e-05,5.25152]
[1777240838403,50.16,78427.97,0.0,-0.9696,2e-05,5.21933]
[1777240839406,50.16,78425.4,0.0,-0.96965,2e-05,5.21182]
[1777240840413,50.16,78451.26,0.0,-0.96919,2e-05,5.27958]
[1777240840890,50.16,78451.26,0.0,-0.96919,2e-05,5.27958]
[1777240841421,50.16,78451.91,0.0,-0.96919,2e-05,5.27982]
[1777240842428,50.15,78441.94,0.0,-0.96937,2e-05,5.25255]
[1777240843434,50.15,78436.47,0.0,-0.96948,2e-05,5.23732]
[1777240845449,50.15,78433.68,0.0,-0.96954,2e-05,5.2285]
[1777240846148,50.15,78433.68,0.0,-0.96954,2e-05,5.2285]
[1777240846189,50.15,78433.68,0.0,-0.96954,2e-05,5.2285]
[1777240846273,50.15,78433.68,0.0,-0.96954,2e-05,5.2285]
[1777240848470,50.14,78429.91,0.0,-0.96962,2e-05,5.2164]
[1777240851192,50.14,78427.54,0.0,-0.96968,2e-05,5.20876]
[1777240851237,50.14,78427.54,0.0,-0.96968,2e-05,5.20876]
[1777240851271,50.14,78427.54,0.0,-0.96968,2e-05,5.20876]
[1777240851626,50.14,78427.54,0.0,-0.96968,2e-05,5.20876]
[1777240851676,50.14,78427.54,0.0,-0.96968,2e-05,5.20876]
[1777240851728,50.14,78426.9,0.0,-0.96969,2e-05,5.20639]
[1777240853505,50.13,78434.33,0.0,-0.96956,2e-05,5.22531]
[1777240854511,50.13,78444.36,0.0,-0.96939,2e-05,5.25046]
[1777240855518,50.13,78452.34,0.0,-0.96925,2e-05,5.27088]
[1777240855823,50.13,78452.34,0.0,-0.96925,2e-05,5.27088]
[1777240856020,50.13,78452.34,0.0,-0.96925,2e-05,5.27088]
[1777240856274,50.13,78452.34,0.0,-0.96925,2e-05,5.27088]
[1777240856526,50.13,78452.21,0.0,-0.96926,2e-05,5.26974]
[1777240857532,50.12,78467.24,0.0,-0.96899,2e-05,5.309]
[1777240858318,50.12,78467.24,0.0,-0.96899,2e-05,5.309]
[1777240858543,50.12,78467.24,0.0,-0.96899,2e-05,5.309]
[1777240858590,50.12,78467.24,0.0,-0.96899,2e-05,5.309]
[1777240858607,50.12,78471.3,0.0,-0.96892,2e-05,5.319]
[1777240858894,50.12,78471.3,0.0,-0.96892,2e-05,5.319]
[1777240859547,50.12,78485.81,0.0,-0.96866,2e-05,5.35704]
[1777240860555,50.12,78502.09,0.0,-0.96836,2e-05,5.39999]
[1777240861563,50.11,78501.61,0.0,-0.96838,2e-05,5.39768]
[1777240862570,50.11,78487.22,0.0,-0.96865,2e-05,5.35788]
[1777240863577,50.11,78489.16,0.0,-0.96862,2e-05,5.36216]
[1777240864584,50.11,78500.91,0.0,-0.96841,2e-05,5.3929]
[1777240865591,50.1,78502.48,0.0,-0.96839,2e-05,5.39614]
[1777240866598,50.1,78497.46,0.0,-0.96849,2e-05,5.38158]
[1777240868612,50.1,78499.97,0.0,-0.96846,2e-05,5.38642]
[1777240869619,50.09,78490.97,0.0,-0.96863,2e-05,5.36118]
[1777240870626,50.09,78488.35,0.0,-0.96869,2e-05,5.3532]
[1777240871633,50.09,78484.33,0.0,-0.96877,2e-05,5.34147]
[1777240871931,50.09,78484.33,0.0,-0.96877,2e-05,5.34147]
[1777240871976,50.09,78484.33,0.0,-0.96877,2e-05,5.34147]
[1777240872023,50.09,78484.33,0.0,-0.96877,2e-05,5.34147]
[1777240875005,50.08,78478.24,0.0,-0.9689,2e-05,5.32249]
[1777240875023,50.08,78478.24,0.0,-0.9689,2e-05,5.32249]
[1777240875132,50.08,78478.24,0.0,-0.9689,2e-05,5.32249]
[1777240877679,50.08,78562.56,0.0,-0.96732,2e-05,5.54994]
[1777240877949,50.08,78562.56,0.0,-0.96732,2e-05,5.54994]
[1777240878536,50.08,78562.56,0.0,-0.96732,2e-05,5.54994]
[1777240878690,50.08,78573.08,0.0,-0.96713,2e-05,5.57848]
[1777240879190,50.08,78573.08,0.0,-0.96713,2e-05,5.57848]
[1777240879698,50.07,78570.23,0.0,-0.96719,2e-05,5.56912]
[1777240880757,50.07,78570.23,0.0,-0.96719,2e-05,5.56912]
[1777240880787,50.07,78568.28,0.0,-0.96723,2e-05,5.56299]
[1777240880895,50.07,78568.28,0.0,-0.96723,2e-05,5.56299]
[1777240881711,50.07,78566.9,0.0,-0.96727,2e-05,5.55845]
[1777240883037,50.07,78566.81,0.0,-0.96727,2e-05,5.55748]
[1777240883725,50.07,78565.6,0.0,-0.9673,2e-05,5.55342]
[1777240887755,50.06,78550.68,0.0,-0.96761,2e-05,5.50955]
[1777240888764,50.06,78533.04,0.0,-0.96795,2e-05,5.46013]
[1777240889022,50.06,78533.04,0.0,-0.96795,2e-05,5.46013]
[1777240889771,50.05,78507.28,0.0,-0.96844,2e-05,5.38911]
[1777240890778,50.05,78505.22,0.0,-0.96849,2e-05,5.3826]
[1777240891022,50.05,78505.22,0.0,-0.96849,2e-05,5.3826]
[1777240891785,50.05,78511.38,0.0,-0.96839,2e-05,5.39582]
[1777240893026,50.04,78510.9,0.0,-0.96841,2e-05,5.39356]
[1777240893799,50.04,78510.17,0.0,-0.96843,2e-05,5.39064]
[1777240895021,50.04,78512.16,0.0,-0.9684,2e-05,5.39507]
[1777240895813,50.04,78519.18,0.0,-0.96827,2e-05,5.41313]
[1777240897829,50.03,78519.88,0.0,-0.96827,2e-05,5.41304]
[1777240902830,50.02,78520.88,0.0,-0.96828,2e-05,5.41278]
[1777240902923,50.02,78525.51,0.0,-0.9682,2e-05,5.42338]
[1777240903879,50.02,78530.32,0.0,-0.96812,2e-05,5.43545]
[1777240906701,50.01,78531.45,0.0,-0.96811,2e-05,5.43749]
[1777240906760,50.01,78531.25,0.0,-0.96812,2e-05,5.43488]
[1777240907630,50.01,78531.25,0.0,-0.96812,2e-05,5.43488]
[1777240907714,50.01,78530.68,0.0,-0.96814,2e-05,5.4323]
[1777240910694,50.0,78539.9,0.0,-0.96799,2e-05,5.45429]
[1777240911567,50.0,78539.9,0.0,-0.96799,2e-05,5.45429]
[1777240911576,49.99,78538.02,0.0,-0.96803,2e-05,5.4481]
[1777240912016,49.99,78538.02,0.0,-0.96803,2e-05,5.4481]
[1777240912095,49.99,78537.41,0.0,-0.96804,2e-05,5.44644]
[1777240914989,49.99,78558.91,0.0,-0.96765,2e-05,5.50328]
[1777240915914,49.99,78558.91,0.0,-0.96765,2e-05,5.50328]
[1777240916458,49.99,78558.91,0.0,-0.96765,2e-05,5.50328]
[1777240916504,49.99,78563.19,0.0,-0.96758,2e-05,5.51389]
[1777240916980,49.99,78568.19,0.0,-0.96749,2e-05,5.52701]
[1777240918275,49.99,78584.29,0.0,-0.96718,2e-05,5.57148]
[1777240919032,49.98,78602.95,0.0,-0.96682,2e-05,5.62325]
[1777240920393,49.98,78602.95,0.0,-0.96682,2e-05,5.62325]
[1777240920439,49.98,78595.86,0.0,-0.96696,2e-05,5.60334]
[1777240921047,49.98,78600.18,0.0,-0.96687,2e-05,5.61523]
[1777240922866,49.98,78600.18,0.0,-0.96687,2e-05,5.61523]
[1777240922056,49.98,78578.3,0.0,-0.9673,2e-05,5.55452]
[1777240923151,49.98,78571.68,0.0,-0.96742,2e-05,5.53592]
[1777240924169,49.98,78558.99,0.0,-0.96767,2e-05,5.50029]
[1777240925087,49.98,78535.83,0.0,-0.96812,2e-05,5.43629]
[1777240926739,49.98,78535.83,0.0,-0.96812,2e-05,5.43629]
[1777240926744,49.97,78538.54,0.0,-0.96808,2e-05,5.44152]
[1777240927194,49.97,78538.54,0.0,-0.96808,2e-05,5.44152]
[1777240927268,49.97,78552.14,0.0,-0.96783,2e-05,5.47816]
[1777240928108,49.97,78564.07,0.0,-0.9676,2e-05,5.51032]
[1777240929115,49.97,78564.89,0.0,-0.96759,2e-05,5.51195]
[1777240931096,49.97,78567.51,0.0,-0.96755,2e-05,5.51853]
[1777240931129,49.97,78564.8,0.0,-0.9676,2e-05,5.51043]
[1777240933289,49.96,78564.62,0.0,-0.96761,2e-05,5.50878]
[1777240933297,49.96,78565.15,0.0,-0.96761,2e-05,5.50908]
[1777240934154,49.96,78585.47,0.0,-0.96723,2e-05,5.564]
[1777240935161,49.96,78595.8,0.0,-0.96703,2e-05,5.5926]
[1777240936168,49.96,78599.37,0.0,-0.96697,2e-05,5.60176]
[1777240937175,49.95,78586.65,0.0,-0.96722,2e-05,5.56567]
[1777240938182,49.95,78581.31,0.0,-0.96733,2e-05,5.55018]
[1777240939189,49.95,78575.53,0.0,-0.96745,2e-05,5.533]
[1777240941202,49.94,78584.16,0.0,-0.9673,2e-05,5.55449]
[1777240942209,49.94,78588.57,0.0,-0.96722,2e-05,5.56547]
[1777240947245,49.93,78590.23,0.0,-0.96723,2e-05,5.56495]
[1777240948252,49.92,78585.04,0.0,-0.96734,2e-05,5.54934]
[1777240950267,49.92,78574.55,0.0,-0.96755,2e-05,5.51798]
[1777240951277,49.91,78565.56,0.0,-0.96775,2e-05,5.48958]
[1777240952284,49.91,78557.8,0.0,-0.9679,2e-05,5.46719]
[1777240953290,49.91,78559.15,0.0,-0.96789,2e-05,5.46982]
[1777240956313,49.9,78553.0,0.0,-0.96802,2e-05,5.44981]
[1777240957319,49.9,78543.84,0.0,-0.9682,2e-05,5.42378]
[1777240959086,49.9,78543.84,0.0,-0.9682,2e-05,5.42378]
[1777240958327,49.89,78540.36,0.0,-0.96828,2e-05,5.41332]
[1777240959334,49.89,78533.96,0.0,-0.9684,2e-05,5.39495]
[1777240963005,49.89,78536.48,0.0,-0.96837,2e-05,5.3999]
[1777240963362,49.88,78531.84,0.0,-0.96847,2e-05,5.3854]
[1777240965028,49.88,78531.97,0.0,-0.96848,2e-05,5.38481]
[1777240965376,49.88,78530.55,0.0,-0.96851,2e-05,5.38003]
[1777240966382,49.87,78526.36,0.0,-0.96859,2e-05,5.36776]
[1777240970411,49.86,78519.26,0.0,-0.96875,2e-05,5.34495]
[1777240974231,49.86,78518.11,0.0,-0.96879,2e-05,5.33923]
[1777240974439,49.86,78521.82,0.0,-0.96873,2e-05,5.34837]
[1777240976453,49.85,78528.65,0.0,-0.96861,2e-05,5.36506]
[1777240977460,49.85,78524.38,0.0,-0.9687,2e-05,5.3526]
[1777240978124,49.85,78524.38,0.0,-0.9687,2e-05,5.3526]
[1777240978466,49.85,78519.45,0.0,-0.9688,2e-05,5.33841]
[1777240979674,49.85,78519.45,0.0,-0.9688,2e-05,5.33841]
[1777240979709,49.84,78514.32,0.0,-0.9689,2e-05,5.32373]
[1777240981488,49.84,78523.35,0.0,-0.96874,2e-05,5.34639]
[1777240982496,49.84,78525.32,0.0,-0.96871,2e-05,5.35083]
[1777240983631,49.84,78525.32,0.0,-0.96871,2e-05,5.35083]
[1777240983729,49.84,78523.41,0.0,-0.96875,2e-05,5.34479]
[1777240986075,49.83,78523.02,0.0,-0.96877,2e-05,5.34198]
[1777240986525,49.83,78522.49,0.0,-0.96879,2e-05,5.33968]
[1777240987532,49.83,78516.29,0.0,-0.96891,2e-05,5.32212]
[1777240988540,49.82,78510.82,0.0,-0.96902,2e-05,5.30658]
[1777240989547,49.82,78503.26,0.0,-0.96916,2e-05,5.2855]
[1777240990044,49.82,78503.26,0.0,-0.96916,2e-05,5.2855]
[1777240990553,49.82,78493.71,0.0,-0.96934,2e-05,5.2592]
[1777240992047,49.82,78493.71,0.0,-0.96934,2e-05,5.2592]
[1777240991561,49.82,78489.75,0.0,-0.96942,2e-05,5.24793]
[1777240992568,49.82,78479.44,0.0,-0.96961,2e-05,5.2198]
[1777240994025,49.82,78479.44,0.0,-0.96961,2e-05,5.2198]
[1777240993575,49.81,78478.98,0.0,-0.96963,2e-05,5.21793]
[1777240994582,49.81,78478.33,0.0,-0.96964,2e-05,5.21556]
[1777240996596,49.81,78485.39,0.0,-0.96952,2e-05,5.23304]
[1777240999617,49.8,78489.52,0.0,-0.96946,2e-05,5.24201]
[1777241001631,49.8,78485.4,0.0,-0.96955,2e-05,5.22968]
[1777241002638,49.8,78476.47,0.0,-0.96971,2e-05,5.20531]
[1777241003645,49.8,78472.7,0.0,-0.96979,2e-05,5.1947]
[1777241004652,49.8,78466.87,0.0,-0.9699,2e-05,5.17868]
[1777241005659,49.79,78455.64,0.0,-0.9701,2e-05,5.1485]
[1777241006666,49.79,78453.22,0.0,-0.97015,2e-05,5.14161]
[1777241009687,49.79,78442.62,0.0,-0.97035,2e-05,5.11226]
[1777241010694,49.79,78431.62,0.0,-0.97055,2e-05,5.08306]
[1777241011701,49.79,78427.46,0.0,-0.97064,2e-05,5.0694]
[1777241013715,49.78,78419.01,0.0,-0.97079,2e-05,5.04667]
[1777241014722,49.78,78413.11,0.0,-0.9709,2e-05,5.03103]
[1777241016736,49.78,78417.69,0.0,-0.97082,2e-05,5.04226]
[1777241017510,49.78,78417.69,0.0,-0.97082,2e-05,5.04226]
[1777241017743,49.78,78423.05,0.0,-0.97073,2e-05,5.05583]
[1777241020768,49.78,78417.81,0.0,-0.97083,2e-05,5.04116]
[1777241021452,49.78,78417.81,0.0,-0.97083,2e-05,5.04116]
[1777241021775,49.78,78417.39,0.0,-0.97084,2e-05,5.03973]
[1777241022538,49.78,78417.39,0.0,-0.97084,2e-05,5.03973]
[1777241022782,49.78,78417.36,0.0,-0.97084,2e-05,5.03932]
[1777241026481,49.77,78418.2,0.0,-0.97084,2e-05,5.04051]
[1777241026810,49.77,78416.47,0.0,-0.97087,2e-05,5.03569]
[1777241027818,49.77,78421.28,0.0,-0.97079,2e-05,5.04783]
[1777241029968,49.77,78424.72,0.0,-0.97073,2e-05,5.05644]
[1777241030009,49.77,78424.19,0.0,-0.97074,2e-05,5.05471]
[1777241033930,49.77,78422.23,0.0,-0.97078,2e-05,5.04855]
[1777241034002,49.77,78418.24,0.0,-0.97086,2e-05,5.03785]
[1777241034348,49.77,78418.24,0.0,-0.97086,2e-05,5.03785]
[1777241034870,49.76,78416.81,0.0,-0.97088,2e-05,5.03381]
[1777241038095,49.76,78415.26,0.0,-0.97092,2e-05,5.02884]
[1777241038898,49.76,78415.46,0.0,-0.97092,2e-05,5.02905]
[1777241042269,49.76,78413.26,0.0,-0.97096,2e-05,5.02244]
[1777241042925,49.76,78400.61,0.0,-0.97118,2e-05,4.98951]
[1777241044941,49.76,78399.29,0.0,-0.97121,2e-05,4.98558]
[1777241045862,49.76,78399.29,0.0,-0.97121,2e-05,4.98558]
[1777241045881,49.76,78399.29,0.0,-0.97121,2e-05,4.98558]
[1777241046054,49.76,78399.29,0.0,-0.97121,2e-05,4.98558]
[1777241046605,49.76,78398.74,0.0,-0.97122,2e-05,4.98393]
[1777241046615,49.76,78398.74,0.0,-0.97122,2e-05,4.98393]
[1777241046771,49.76,78398.74,0.0,-0.97122,2e-05,4.98393]
[1777241046955,49.76,78397.47,0.0,-0.97125,2e-05,4.98043]
[1777241049976,49.75,78391.71,0.0,-0.97135,2e-05,4.96496]
[1777241052302,49.75,78392.33,0.0,-0.97134,2e-05,4.96613]
[1777241052423,49.75,78392.33,0.0,-0.97134,2e-05,4.96613]
[1777241052524,49.75,78392.33,0.0,-0.97134,2e-05,4.96613]
[1777241052997,49.75,78398.72,0.0,-0.97123,2e-05,4.98234]
[1777241054004,49.75,78406.7,0.0,-0.97109,2e-05,5.00269]
[1777241056035,49.75,78405.06,0.0,-0.97113,2e-05,4.99796]
[1777241059448,49.75,78402.08,0.0,-0.97119,2e-05,4.98925]
[1777241059531,49.75,78402.08,0.0,-0.97119,2e-05,4.98925]
[1777241059556,49.75,78402.08,0.0,-0.97119,2e-05,4.98925]
[1777241059775,49.75,78402.08,0.0,-0.97119,2e-05,4.98925]
[1777241060553,49.75,78402.52,0.0,-0.97118,2e-05,4.99014]
[1777241060566,49.75,78402.52,0.0,-0.97118,2e-05,4.99014]
[1777241060774,49.75,78402.52,0.0,-0.97118,2e-05,4.99014]
[1777241061061,49.75,78401.86,0.0,-0.97119,2e-05,4.98819]
[1777241065089,49.74,78396.89,0.0,-0.97129,2e-05,4.97443]
[1777241066096,49.74,78385.68,0.0,-0.97148,2e-05,4.94546]
[1777241067103,49.74,78383.16,0.0,-0.97153,2e-05,4.93884]
[1777241068462,49.74,78383.4,0.0,-0.97152,2e-05,4.93928]
[1777241068514,49.74,78383.4,0.0,-0.97152,2e-05,4.93928]
[1777241068523,49.74,78383.4,0.0,-0.97152,2e-05,4.93928]
[1777241070124,49.74,78390.04,0.0,-0.97141,2e-05,4.95594]
[1777241073721,49.74,78390.48,0.0,-0.97142,2e-05,4.95429]
[1777241073776,49.74,78390.48,0.0,-0.97142,2e-05,4.95429]
[1777241074021,49.74,78390.48,0.0,-0.97142,2e-05,4.95429]
[1777241074123,49.74,78390.13,0.0,-0.97143,2e-05,4.953]
[1777241076166,49.74,78393.77,0.0,-0.97137,2e-05,4.96192]
[1777241077173,49.74,78398.21,0.0,-0.97129,2e-05,4.9731]
[1777241078185,49.74,78409.07,0.0,-0.97111,2e-05,5.00083]
[1777241079192,49.74,78417.47,0.0,-0.97096,2e-05,5.02225]
[1777241080199,49.73,78416.67,0.0,-0.97098,2e-05,5.01986]
[1777241085896,49.73,78418.28,0.0,-0.97096,2e-05,5.02275]
[1777241085969,49.73,78418.28,0.0,-0.97096,2e-05,5.02275]
[1777241086023,49.73,78418.28,0.0,-0.97096,2e-05,5.02275]
[1777241088046,49.73,78417.31,0.0,-0.97098,2e-05,5.01962]
[1777241088084,49.73,78417.31,0.0,-0.97098,2e-05,5.01962]
[1777241088121,49.73,78415.68,0.0,-0.97101,2e-05,5.01479]
[1777241088270,49.73,78415.68,0.0,-0.97101,2e-05,5.01479]
[1777241091976,49.73,78417.26,0.0,-0.97099,2e-05,5.01827]
[1777241092022,49.73,78417.26,0.0,-0.97099,2e-05,5.01827]
[1777241092040,49.73,78417.26,0.0,-0.97099,2e-05,5.01827]
[1777241092250,49.72,78419.27,0.0,-0.97096,2e-05,5.02286]
[1777241092276,49.72,78419.27,0.0,-0.97096,2e-05,5.02286]
[1777241093175,49.72,78419.51,0.0,-0.97095,2e-05,5.02348]
[1777241093271,49.72,78419.51,0.0,-0.97095,2e-05,5.02348]
[1777241093322,49.72,78419.51,0.0,-0.97095,2e-05,5.02348]
[1777241093377,49.72,78419.1,0.0,-0.97096,2e-05,5.02211]
[1777241094585,49.72,78419.1,0.0,-0.97096,2e-05,5.02211]
[1777241094772,49.72,78419.1,0.0,-0.97096,2e-05,5.02211]
[1777241094824,49.72,78419.95,0.0,-0.97095,2e-05,5.024]
[1777241097333,49.72,78421.3,0.0,-0.97093,2e-05,5.02687]
[1777241097355,49.72,78421.3,0.0,-0.97093,2e-05,5.02687]
[1777241097523,49.72,78421.3,0.0,-0.97093,2e-05,5.02687]
[1777241099333,49.72,78427.2,0.0,-0.97083,2e-05,5.04122]
[1777241101347,49.72,78442.65,0.0,-0.97056,2e-05,5.08075]
[1777241102355,49.72,78428.83,0.0,-0.97081,2e-05,5.04438]
[1777241103361,49.71,78415.51,0.0,-0.97105,2e-05,5.00953]
[1777241104368,49.71,78416.45,0.0,-0.97103,2e-05,5.01168]
[1777241106055,49.71,78416.45,0.0,-0.97103,2e-05,5.01168]
[1777241106105,49.71,78416.45,0.0,-0.97103,2e-05,5.01168]
[1777241106110,49.71,78421.4,0.0,-0.97095,2e-05,5.0239]
[1777241106271,49.71,78421.4,0.0,-0.97095,2e-05,5.0239]
[1777241108192,49.71,78421.39,0.0,-0.97095,2e-05,5.02358]
[1777241108272,49.71,78421.39,0.0,-0.97095,2e-05,5.02358]
[1777241108352,49.71,78421.39,0.0,-0.97095,2e-05,5.02358]
[1777241108396,49.71,78419.62,0.0,-0.97099,2e-05,5.0187]
[1777241110622,49.71,78420.38,0.0,-0.97097,2e-05,5.02037]
[1777241110778,49.71,78420.38,0.0,-0.97097,2e-05,5.02037]
[1777241110856,49.71,78422.06,0.0,-0.97095,2e-05,5.02442]
[1777241111294,49.71,78422.06,0.0,-0.97095,2e-05,5.02442]
[1777241111348,49.71,78422.06,0.0,-0.97095,2e-05,5.02442]
[1777241111522,49.71,78422.06,0.0,-0.97095,2e-05,5.02442]
[1777241113436,49.71,78438.37,0.0,-0.97067,2e-05,5.06589]
[1777241114443,49.71,78440.1,0.0,-0.97064,2e-05,5.07002]
[1777241115694,49.71,78440.1,0.0,-0.97064,2e-05,5.07002]
[1777241115739,49.71,78440.1,0.0,-0.97064,2e-05,5.07002]
[1777241115771,49.71,78440.1,0.0,-0.97064,2e-05,5.07002]
[1777241116872,49.7,78439.33,0.0,-0.97065,2e-05,5.06764]
[1777241116977,49.7,78439.33,0.0,-0.97065,2e-05,5.06764]
[1777241117021,49.7,78439.33,0.0,-0.97065,2e-05,5.06764]
[1777241117075,49.7,78439.8,0.0,-0.97065,2e-05,5.06812]
[1777241118470,49.7,78446.43,0.0,-0.97054,2e-05,5.08504]
[1777241119478,49.7,78452.51,0.0,-0.97043,2e-05,5.10053]
[1777241120485,49.7,78457.87,0.0,-0.97034,2e-05,5.11414]
[1777241122374,49.7,78459.33,0.0,-0.97031,2e-05,5.11752]
[1777241122522,49.7,78459.33,0.0,-0.97031,2e-05,5.11752]
[1777241122644,49.7,78459.33,0.0,-0.97031,2e-05,5.11752]
[1777241122890,49.7,78459.33,0.0,-0.97031,2e-05,5.11752]
[1777241123018,49.7,78459.33,0.0,-0.97031,2e-05,5.11752]
[1777241126527,49.69,78468.85,0.0,-0.97016,2e-05,5.14016]
[1777241128027,49.69,78468.85,0.0,-0.97016,2e-05,5.14016]
[1777241128073,49.69,78468.85,0.0,-0.97016,2e-05,5.14016]
[1777241128123,49.69,78469.65,0.0,-0.97015,2e-05,5.14125]
[1777241128275,49.69,78469.65,0.0,-0.97015,2e-05,5.14125]
[1777241128540,49.69,78464.13,0.0,-0.97025,2e-05,5.12673]
[1777241131228,49.69,78460.89,0.0,-0.97032,2e-05,5.11725]
[1777241131270,49.69,78460.89,0.0,-0.97032,2e-05,5.11725]
[1777241131279,49.69,78460.89,0.0,-0.97032,2e-05,5.11725]
[1777241131561,49.69,78460.55,0.0,-0.97034,2e-05,5.11347]
[1777241132240,49.69,78460.55,0.0,-0.97034,2e-05,5.11347]
[1777241132276,49.69,78460.55,0.0,-0.97034,2e-05,5.11347]
[1777241132290,49.69,78460.55,0.0,-0.97034,2e-05,5.11347]
[1777241132357,49.69,78460.55,0.0,-0.97034,2e-05,5.11347]
[1777241132523,49.69,78460.55,0.0,-0.97034,2e-05,5.11347]
[1777241132569,49.68,78461.28,0.0,-0.97033,2e-05,5.11492]
[1777241135785,49.68,78462.61,0.0,-0.97031,2e-05,5.11748]
[1777241136021,49.68,78462.61,0.0,-0.97031,2e-05,5.11748]
[1777241137571,49.68,78461.71,0.0,-0.97034,2e-05,5.11417]
[1777241137621,49.68,78461.71,0.0,-0.97034,2e-05,5.11417]
[1777241137778,49.68,78461.71,0.0,-0.97034,2e-05,5.11417]
[1777241137795,49.68,78462.27,0.0,-0.97033,2e-05,5.11518]
[1777241140800,49.68,78461.75,0.0,-0.97034,2e-05,5.11287]
[1777241140852,49.68,78461.75,0.0,-0.97034,2e-05,5.11287]
[1777241141021,49.68,78461.75,0.0,-0.97034,2e-05,5.11287]
[1777241144060,49.67,78461.27,0.0,-0.97036,2e-05,5.11022]
[1777241144104,49.67,78461.27,0.0,-0.97036,2e-05,5.11022]
[1777241144206,49.67,78461.33,0.0,-0.97037,2e-05,5.10946]
[1777241144271,49.67,78461.33,0.0,-0.97037,2e-05,5.10946]
[1777241145186,49.67,78461.33,0.0,-0.97037,2e-05,5.10946]
[1777241145278,49.67,78462.08,0.0,-0.97035,2e-05,5.11142]
[1777241145661,49.67,78479.62,0.0,-0.97004,2e-05,5.15712]
[1777241146668,49.67,78486.95,0.0,-0.96991,2e-05,5.17595]
[1777241147674,49.66,78488.79,0.0,-0.96989,2e-05,5.18025]
[1777241151321,49.66,78490.4,0.0,-0.96987,2e-05,5.18277]
[1777241151373,49.66,78490.4,0.0,-0.96987,2e-05,5.18277]
[1777241151527,49.66,78490.4,0.0,-0.96987,2e-05,5.18277]
[1777241152885,49.66,78491.71,0.0,-0.96985,2e-05,5.18566]
[1777241153025,49.66,78491.71,0.0,-0.96985,2e-05,5.18566]
[1777241153101,49.66,78491.71,0.0,-0.96985,2e-05,5.18566]
[1777241153178,49.66,78491.71,0.0,-0.96985,2e-05,5.18566]
[1777241153202,49.66,78492.62,0.0,-0.96984,2e-05,5.1869]
[1777241153269,49.66,78492.62,0.0,-0.96984,2e-05,5.1869]
[1777241156738,49.65,78496.67,0.0,-0.96978,2e-05,5.19589]
[1777241159759,49.65,78500.47,0.0,-0.96972,2e-05,5.20419]
[1777241160766,49.64,78513.2,0.0,-0.96949,2e-05,5.23749]
[1777241161773,49.64,78516.32,0.0,-0.96944,2e-05,5.24516]
[1777241163179,49.64,78516.32,0.0,-0.96944,2e-05,5.24516]
[1777241163231,49.64,78516.32,0.0,-0.96944,2e-05,5.24516]
[1777241162779,49.64,78521.03,0.0,-0.96936,2e-05,5.25708]
[1777241163270,49.64,78521.03,0.0,-0.96936,2e-05,5.25708]
[1777241164741,49.64,78521.92,0.0,-0.96935,2e-05,5.25876]
[1777241164773,49.64,78521.92,0.0,-0.96935,2e-05,5.25876]
[1777241164800,49.64,78521.92,0.0,-0.96935,2e-05,5.25876]
[1777241164831,49.64,78522.0,0.0,-0.96935,2e-05,5.25827]
[1777241166642,49.64,78521.94,0.0,-0.96936,2e-05,5.25741]
[1777241166772,49.64,78521.94,0.0,-0.96936,2e-05,5.25741]
[1777241166808,49.63,78523.85,0.0,-0.96933,2e-05,5.26182]
[1777241169949,49.63,78525.61,0.0,-0.96931,2e-05,5.26511]
[1777241170002,49.63,78525.61,0.0,-0.96931,2e-05,5.26511]
[1777241170025,49.63,78525.61,0.0,-0.96931,2e-05,5.26511]
[1777241172253,49.63,78527.01,0.0,-0.96929,2e-05,5.26743]
[1777241172850,49.62,78514.28,0.0,-0.96953,2e-05,5.23192]
[1777241173857,49.62,78517.22,0.0,-0.96949,2e-05,5.23912]
[1777241176027,49.62,78518.34,0.0,-0.96947,2e-05,5.24144]
[1777241176351,49.62,78516.85,0.0,-0.9695,2e-05,5.23679]
[1777241176399,49.62,78516.85,0.0,-0.9695,2e-05,5.23679]
[1777241176521,49.62,78516.85,0.0,-0.9695,2e-05,5.23679]
[1777241176878,49.62,78511.75,0.0,-0.9696,2e-05,5.22251]
[1777241178891,49.61,78506.09,0.0,-0.96971,2e-05,5.20618]
[1777241180064,49.61,78506.09,0.0,-0.96971,2e-05,5.20618]
[1777241180111,49.61,78506.09,0.0,-0.96971,2e-05,5.20618]
[1777241180165,49.61,78506.41,0.0,-0.96971,2e-05,5.20581]
[1777241180269,49.61,78506.41,0.0,-0.96971,2e-05,5.20581]
[1777241180905,49.61,78515.37,0.0,-0.96955,2e-05,5.22969]
[1777241181912,49.61,78519.87,0.0,-0.96947,2e-05,5.24106]
[1777241182594,49.61,78519.87,0.0,-0.96947,2e-05,5.24106]
[1777241182637,49.61,78519.87,0.0,-0.96947,2e-05,5.24106]
[1777241182769,49.61,78519.87,0.0,-0.96947,2e-05,5.24106]
[1777241184134,49.61,78521.23,0.0,-0.96945,2e-05,5.24403]
[1777241184214,49.61,78521.23,0.0,-0.96945,2e-05,5.24403]
[1777241184135,49.6,78520.9,0.0,-0.96947,2e-05,5.2418]
[1777241184271,49.6,78520.9,0.0,-0.96947,2e-05,5.2418]
[1777241184934,49.6,78517.04,0.0,-0.96954,2e-05,5.23149]
[1777241186969,49.6,78517.35,0.0,-0.96954,2e-05,5.23166]
[1777241187021,49.6,78517.35,0.0,-0.96954,2e-05,5.23166]
[1777241187649,49.6,78517.11,0.0,-0.96955,2e-05,5.23037]
[1777241190172,49.6,78517.46,0.0,-0.96955,2e-05,5.23001]
[1777241190228,49.6,78517.46,0.0,-0.96955,2e-05,5.23001]
[1777241190201,49.59,78519.16,0.0,-0.96953,2e-05,5.23325]
[1777241190275,49.59,78519.16,0.0,-0.96953,2e-05,5.23325]
[1777241190977,49.59,78513.71,0.0,-0.96963,2e-05,5.2187]
[1777241191378,49.59,78513.71,0.0,-0.96963,2e-05,5.2187]
[1777241191431,49.59,78513.71,0.0,-0.96963,2e-05,5.2187]
[1777241191476,49.59,78513.71,0.0,-0.96963,2e-05,5.2187]
[1777241191982,49.59,78507.38,0.0,-0.96976,2e-05,5.19877]
[1777241193957,49.59,78505.23,0.0,-0.9698,2e-05,5.19243]
[1777241193999,49.59,78505.23,0.0,-0.9698,2e-05,5.19243]
[1777241194022,49.59,78505.23,0.0,-0.9698,2e-05,5.19243]
[1777241194104,49.59,78505.3,0.0,-0.96981,2e-05,5.19203]
[1777241199033,49.58,78499.44,0.0,-0.96993,2e-05,5.17361]
[1777241200041,49.58,78495.23,0.0,-0.97001,2e-05,5.1619]
[1777241200357,49.58,78495.23,0.0,-0.97001,2e-05,5.1619]
[1777241200410,49.58,78495.23,0.0,-0.97001,2e-05,5.1619]
[1777241200521,49.58,78495.23,0.0,-0.97001,2e-05,5.1619]
[1777241202055,49.57,78481.98,0.0,-0.97026,2e-05,5.12587]
[1777241204069,49.57,78482.93,0.0,-0.97025,2e-05,5.12742]
[1777241204321,49.57,78482.93,0.0,-0.97025,2e-05,5.12742]
[1777241204370,49.57,78482.93,0.0,-0.97025,2e-05,5.12742]
[1777241204519,49.57,78482.93,0.0,-0.97025,2e-05,5.12742]
[1777241205129,49.57,78482.93,0.0,-0.97025,2e-05,5.12742]
[1777241205182,49.57,78482.93,0.0,-0.97025,2e-05,5.12742]
[1777241205270,49.57,78482.93,0.0,-0.97025,2e-05,5.12742]
[1777241205230,49.57,78483.14,0.0,-0.97025,2e-05,5.12706]
[1777241210723,49.57,78481.84,0.0,-0.97029,2e-05,5.12184]
[1777241210770,49.57,78481.84,0.0,-0.97029,2e-05,5.12184]
[1777241210777,49.57,78481.84,0.0,-0.97029,2e-05,5.12184]
[1777241211118,49.56,78479.88,0.0,-0.97033,2e-05,5.11623]
[1777241211421,49.56,78479.88,0.0,-0.97033,2e-05,5.11623]
[1777241211525,49.56,78479.88,0.0,-0.97033,2e-05,5.11623]
[1777241212125,49.56,78477.4,0.0,-0.97037,2e-05,5.10927]
[1777241212365,49.56,78477.4,0.0,-0.97037,2e-05,5.10927]
[1777241212417,49.56,78477.4,0.0,-0.97037,2e-05,5.10927]
[1777241212521,49.56,78477.4,0.0,-0.97037,2e-05,5.10927]
[1777241214840,49.56,78471.54,0.0,-0.97048,2e-05,5.09303]
[1777241214891,49.56,78471.54,0.0,-0.97048,2e-05,5.09303]
[1777241215020,49.56,78471.54,0.0,-0.97048,2e-05,5.09303]
[1777241215146,49.56,78471.87,0.0,-0.97048,2e-05,5.09348]
[1777241216793,49.56,78474.26,0.0,-0.97044,2e-05,5.09936]
[1777241216912,49.56,78474.26,0.0,-0.97044,2e-05,5.09936]
[1777241217022,49.56,78474.26,0.0,-0.97044,2e-05,5.09936]
[1777241217160,49.56,78477.7,0.0,-0.97038,2e-05,5.108]
[1777241218230,49.56,78477.7,0.0,-0.97038,2e-05,5.108]
[1777241218274,49.56,78477.7,0.0,-0.97038,2e-05,5.108]
[1777241218281,49.56,78477.7,0.0,-0.97038,2e-05,5.108]
[1777241219174,49.55,78476.66,0.0,-0.97041,2e-05,5.10403]
[1777241219345,49.55,78476.66,0.0,-0.97041,2e-05,5.10403]
[1777241219524,49.55,78476.66,0.0,-0.97041,2e-05,5.10403]
[1777241220181,49.55,78476.55,0.0,-0.97041,2e-05,5.10374]
[1777241221716,49.55,78475.97,0.0,-0.97043,2e-05,5.10139]
[1777241221721,49.55,78475.97,0.0,-0.97043,2e-05,5.10139]
[1777241221771,49.55,78475.97,0.0,-0.97043,2e-05,5.10139]
[1777241222194,49.55,78480.55,0.0,-0.97035,2e-05,5.11302]
[1777241223201,49.55,78484.07,0.0,-0.97029,2e-05,5.12186]
[1777241223927,49.55,78484.07,0.0,-0.97029,2e-05,5.12186]
[1777241224214,49.55,78484.07,0.0,-0.97029,2e-05,5.12186]
[1777241224273,49.55,78484.07,0.0,-0.97029,2e-05,5.12186]
[1777241224253,49.55,78493.99,0.0,-0.97011,2e-05,5.14759]
[1777241225215,49.55,78501.07,0.0,-0.96999,2e-05,5.16584]
[1777241226402,49.55,78500.28,0.0,-0.97001,2e-05,5.16323]
[1777241226440,49.55,78500.28,0.0,-0.97001,2e-05,5.16323]
[1777241226527,49.55,78500.28,0.0,-0.97001,2e-05,5.16323]
[1777241227230,49.55,78504.14,0.0,-0.96994,2e-05,5.17346]
[1777241228237,49.54,78511.07,0.0,-0.96982,2e-05,5.19083]
[1777241230251,49.54,78512.49,0.0,-0.9698,2e-05,5.19349]
[1777241233009,49.54,78512.68,0.0,-0.9698,2e-05,5.19289]
[1777241233026,49.54,78512.68,0.0,-0.9698,2e-05,5.19289]
[1777241233058,49.54,78512.68,0.0,-0.9698,2e-05,5.19289]
[1777241233273,49.54,78513.01,0.0,-0.9698,2e-05,5.19322]
[1777241238311,49.53,78494.29,0.0,-0.97016,2e-05,5.14142]
[1777241238446,49.53,78494.29,0.0,-0.97016,2e-05,5.14142]
[1777241238540,49.53,78494.29,0.0,-0.97016,2e-05,5.14088]
[1777241239346,49.53,78479.74,0.0,-0.97042,2e-05,5.1021]
[1777241240342,49.53,78473.57,0.0,-0.97054,2e-05,5.08552]
[1777241242204,49.53,78473.57,0.0,-0.97054,2e-05,5.08552]
[1777241242227,49.52,78472.76,0.0,-0.97056,2e-05,5.08269]
[1777241244241,49.52,78472.12,0.0,-0.97057,2e-05,5.08102]
[1777241244281,49.52,78472.12,0.0,-0.97057,2e-05,5.08102]
[1777241244296,49.52,78472.12,0.0,-0.97057,2e-05,5.08102]
[1777241244370,49.52,78470.0,0.0,-0.97061,2e-05,5.07477]
[1777241246952,49.52,78468.26,0.0,-0.97064,2e-05,5.06988]
[1777241247020,49.52,78468.26,0.0,-0.97064,2e-05,5.06988]
[1777241247050,49.52,78464.98,0.0,-0.9707,2e-05,5.06097]
[1777241248275,49.52,78464.98,0.0,-0.9707,2e-05,5.06097]
[1777241250851,49.52,78466.69,0.0,-0.97068,2e-05,5.06445]
[1777241250896,49.52,78466.69,0.0,-0.97068,2e-05,5.06445]
[1777241251019,49.52,78466.69,0.0,-0.97068,2e-05,5.06445]
[1777241251119,49.52,78467.16,0.0,-0.97069,2e-05,5.06295]
[1777241253436,49.51,78462.89,0.0,-0.97077,2e-05,5.0508]
[1777241254407,49.51,78462.89,0.0,-0.97077,2e-05,5.0508]
[1777241254532,49.51,78462.89,0.0,-0.97077,2e-05,5.0508]
[1777241254894,49.51,78462.89,0.0,-0.97077,2e-05,5.0508]
[1777241255020,49.51,78462.89,0.0,-0.97077,2e-05,5.0508]
[1777241255065,49.51,78461.12,0.0,-0.9708,2e-05,5.04587]
[1777241255450,49.51,78442.87,0.0,-0.97113,2e-05,4.99814]
[1777241256590,49.51,78442.87,0.0,-0.97113,2e-05,4.99814]
[1777241256639,49.51,78442.87,0.0,-0.97113,2e-05,4.99814]
[1777241256771,49.51,78442.87,0.0,-0.97113,2e-05,4.99814]
[1777241256840,49.51,78441.68,0.0,-0.97115,2e-05,4.99484]
[1777241257463,49.51,78436.71,0.0,-0.97124,2e-05,4.98176]
[1777241259864,49.51,78434.66,0.0,-0.97128,2e-05,4.97627]
[1777241259883,49.51,78443.65,0.0,-0.97112,2e-05,4.99933]
[1777241260511,49.51,78477.59,0.0,-0.97053,2e-05,5.08689]
[1777241261507,49.51,78502.02,0.0,-0.97009,2e-05,5.15019]
[1777241262514,49.5,78510.9,0.0,-0.96994,2e-05,5.17324]
[1777241263445,49.5,78510.9,0.0,-0.96994,2e-05,5.17324]
[1777241263521,49.5,78510.73,0.0,-0.96994,2e-05,5.17227]
[1777241264527,49.5,78514.15,0.0,-0.96989,2e-05,5.18083]
[1777241269562,49.49,78524.73,0.0,-0.96971,2e-05,5.20632]
[1777241271223,49.49,78521.98,0.0,-0.96977,2e-05,5.19841]
[1777241276782,49.49,78520.83,0.0,-0.96981,2e-05,5.19254]
[1777241276834,49.49,78520.83,0.0,-0.96981,2e-05,5.19254]
[1777241277024,49.49,78520.83,0.0,-0.96981,2e-05,5.19254]
[1777241277073,49.48,78521.34,0.0,-0.9698,2e-05,5.19335]
[1777241277619,49.48,78517.27,0.0,-0.96988,2e-05,5.18197]
[1777241278626,49.48,78508.82,0.0,-0.97004,2e-05,5.15901]
[1777241279633,49.48,78509.67,0.0,-0.97002,2e-05,5.16078]
[1777241280726,49.48,78509.67,0.0,-0.97002,2e-05,5.16078]
[1777241280770,49.48,78509.67,0.0,-0.97002,2e-05,5.16078]
[1777241280775,49.48,78509.67,0.0,-0.97002,2e-05,5.16078]
[1777241280827,49.48,78509.43,0.0,-0.97003,2e-05,5.15965]
[1777241282798,49.48,78508.4,0.0,-0.97005,2e-05,5.15644]
[1777241283022,49.48,78508.4,0.0,-0.97005,2e-05,5.15644]
[1777241283123,49.48,78509.07,0.0,-0.97004,2e-05,5.15774]
[1777241283661,49.47,78513.11,0.0,-0.96998,2e-05,5.16797]
[1777241284668,49.47,78517.93,0.0,-0.96989,2e-05,5.18028]
[1777241285675,49.47,78517.93,0.0,-0.96989,2e-05,5.18028]
[1777241285769,49.47,78517.93,0.0,-0.96989,2e-05,5.18028]
[1777241285881,49.47,78517.93,0.0,-0.96989,2e-05,5.18028]
[1777241285933,49.47,78517.93,0.0,-0.96989,2e-05,5.18028]
[1777241286020,49.47,78517.93,0.0,-0.96989,2e-05,5.18028]
[1777241286104,49.47,78517.97,0.0,-0.96989,2e-05,5.17987]
[1777241289616,49.47,78516.22,0.0,-0.96994,2e-05,5.1737]
[1777241289638,49.47,78516.22,0.0,-0.96994,2e-05,5.1737]
[1777241289770,49.47,78516.22,0.0,-0.96994,2e-05,5.1737]
[1777241289846,49.47,78516.23,0.0,-0.96994,2e-05,5.17323]
[1777241292723,49.46,78532.46,0.0,-0.96965,2e-05,5.21497]
[1777241293731,49.46,78535.6,0.0,-0.9696,2e-05,5.2228]
[1777241294738,49.46,78542.16,0.0,-0.96948,2e-05,5.23978]
[1777241295503,49.46,78542.16,0.0,-0.96948,2e-05,5.23978]
[1777241295520,49.46,78542.16,0.0,-0.96948,2e-05,5.23978]
[1777241295556,49.46,78542.16,0.0,-0.96948,2e-05,5.23978]
[1777241295746,49.46,78542.9,0.0,-0.96948,2e-05,5.24115]
[1777241299466,49.45,78541.67,0.0,-0.96951,2e-05,5.23601]
[1777241299523,49.45,78541.67,0.0,-0.96951,2e-05,5.23601]
[1777241299773,49.45,78539.71,0.0,-0.96955,2e-05,5.23015]
[1777241303011,49.45,78542.63,0.0,-0.96951,2e-05,5.23676]
[1777241303017,49.45,78542.63,0.0,-0.96951,2e-05,5.23676]
[1777241303270,49.45,78542.63,0.0,-0.96951,2e-05,5.23676]
[1777241303303,49.45,78541.89,0.0,-0.96953,2e-05,5.23356]
[1777241306988,49.44,78540.95,0.0,-0.96955,2e-05,5.22983]
[1777241307019,49.44,78540.95,0.0,-0.96955,2e-05,5.22983]
[1777241307040,49.44,78540.95,0.0,-0.96955,2e-05,5.22983]
[1777241307072,49.44,78540.18,0.0,-0.96957,2e-05,5.22717]
[1777241307439,49.44,78540.18,0.0,-0.96957,2e-05,5.22717]
[1777241307519,49.44,78540.18,0.0,-0.96957,2e-05,5.22717]
[1777241307831,49.44,78539.97,0.0,-0.96958,2e-05,5.226]
[1777241311863,49.43,78546.71,0.0,-0.96949,2e-05,5.2392]
[1777241312871,49.43,78569.54,0.0,-0.96907,2e-05,5.30005]
[1777241313878,49.43,78563.99,0.0,-0.96918,2e-05,5.28433]
[1777241315783,49.43,78562.76,0.0,-0.96921,2e-05,5.28032]
[1777241315918,49.43,78562.76,0.0,-0.96921,2e-05,5.28032]
[1777241316021,49.43,78562.76,0.0,-0.96921,2e-05,5.28032]
[1777241316122,49.43,78562.16,0.0,-0.96922,2e-05,5.27801]
[1777241320927,49.42,78576.84,0.0,-0.96897,2e-05,5.31425]
[1777241321934,49.41,78584.73,0.0,-0.96883,2e-05,5.3349]
[1777241322941,49.41,78585.41,0.0,-0.96882,2e-05,5.33597]
[1777241323948,49.41,78579.35,0.0,-0.96894,2e-05,5.31874]
[1777241325961,49.41,78576.88,0.0,-0.969,2e-05,5.31055]
[1777241330111,49.4,78576.43,0.0,-0.96902,2e-05,5.30713]
[1777241330163,49.4,78576.43,0.0,-0.96902,2e-05,5.30713]
[1777241330270,49.4,78576.43,0.0,-0.96902,2e-05,5.30713]
[1777241330364,49.4,78577.8,0.0,-0.96901,2e-05,5.30938]
[1777241332012,49.4,78572.55,0.0,-0.96911,2e-05,5.29444]
[1777241334613,49.39,78574.17,0.0,-0.96909,2e-05,5.29739]
[1777241334665,49.39,78574.17,0.0,-0.96909,2e-05,5.29739]
[1777241334772,49.39,78574.17,0.0,-0.96909,2e-05,5.29739]
[1777241335031,49.39,78572.43,0.0,-0.96913,2e-05,5.29198]
[1777241340065,49.38,78574.32,0.0,-0.96912,2e-05,5.29356]
[1777241340479,49.38,78574.32,0.0,-0.96912,2e-05,5.29356]
[1777241340487,49.38,78574.32,0.0,-0.96912,2e-05,5.29356]
[1777241340521,49.38,78574.32,0.0,-0.96912,2e-05,5.29356]
[1777241341072,49.38,78573.42,0.0,-0.96914,2e-05,5.29042]
[1777241344094,49.37,78578.43,0.0,-0.96906,2e-05,5.30186]
[1777241349129,49.36,78577.18,0.0,-0.96911,2e-05,5.2949]
[1777241350136,49.36,78586.56,0.0,-0.96894,2e-05,5.31962]
[1777241351143,49.36,78592.21,0.0,-0.96884,2e-05,5.33422]
[1777241356178,49.35,78599.43,0.0,-0.96873,2e-05,5.35007]
[1777241357185,49.35,78595.63,0.0,-0.96881,2e-05,5.33896]
[1777241358192,49.35,78586.43,0.0,-0.96898,2e-05,5.31317]
[1777241359202,49.34,78583.44,0.0,-0.96905,2e-05,5.3043]
[1777241360210,49.34,78585.02,0.0,-0.96902,2e-05,5.30785]
[1777241361217,49.34,78593.92,0.0,-0.96886,2e-05,5.3313]
[1777241362224,49.34,78599.94,0.0,-0.96875,2e-05,5.34697]
[1777241362596,49.34,78599.94,0.0,-0.96875,2e-05,5.34697]
[1777241362648,49.34,78599.94,0.0,-0.96875,2e-05,5.34697]
[1777241362770,49.34,78599.94,0.0,-0.96875,2e-05,5.34697]
[1777241363231,49.34,78596.48,0.0,-0.96882,2e-05,5.33679]
[1777241367259,49.33,78588.05,0.0,-0.969,2e-05,5.31082]
[1777241369272,49.32,78586.77,0.0,-0.96904,2e-05,5.30589]
[1777241372294,49.32,78594.29,0.0,-0.96892,2e-05,5.32171]
[1777241373302,49.32,78591.15,0.0,-0.96899,2e-05,5.31248]
[1777241374308,49.32,78585.26,0.0,-0.9691,2e-05,5.29579]
[1777241375315,49.31,78579.82,0.0,-0.96921,2e-05,5.28036]
[1777241377329,49.31,78577.7,0.0,-0.96926,2e-05,5.2733]
[1777241379344,49.31,78574.5,0.0,-0.96933,2e-05,5.26274]
[1777241380351,49.3,78571.04,0.0,-0.9694,2e-05,5.2528]
[1777241381361,49.3,78568.26,0.0,-0.96945,2e-05,5.24531]
[1777241382368,49.3,78563.82,0.0,-0.96954,2e-05,5.23218]
[1777241383388,49.3,78554.73,0.0,-0.96971,2e-05,5.20723]
[1777241384393,49.3,78548.04,0.0,-0.96984,2e-05,5.18882]
[1777241385399,49.3,78551.59,0.0,-0.96978,2e-05,5.19781]
[1777241387413,49.29,78554.92,0.0,-0.96972,2e-05,5.20567]
[1777241392447,49.29,78554.2,0.0,-0.96975,2e-05,5.2011]
[1777241395470,49.28,78559.47,0.0,-0.96967,2e-05,5.21365]
[1777241396476,49.28,78563.62,0.0,-0.9696,2e-05,5.22424]
[1777241397484,49.28,78566.4,0.0,-0.96955,2e-05,5.23114]
[1777241398491,49.28,78560.8,0.0,-0.96966,2e-05,5.21554]
[1777241399498,49.28,78558.2,0.0,-0.96971,2e-05,5.20803]
[1777241401512,49.27,78555.44,0.0,-0.96977,2e-05,5.19958]
[1777241402523,49.27,78547.41,0.0,-0.96992,2e-05,5.17761]
[1777241403530,49.27,78543.56,0.0,-0.96999,2e-05,5.16687]
[1777241405544,49.27,78554.95,0.0,-0.96979,2e-05,5.19633]
[1777241406551,49.27,78555.6,0.0,-0.96978,2e-05,5.19755]
[1777241411587,49.26,78557.16,0.0,-0.96977,2e-05,5.19913]
[1777241415624,49.26,78554.22,0.0,-0.96984,2e-05,5.18918]
[1777241416631,49.25,78549.17,0.0,-0.96993,2e-05,5.17519]
[1777241419652,49.25,78545.56,0.0,-0.97001,2e-05,5.16413]
[1777241422673,49.25,78542.0,0.0,-0.97008,2e-05,5.15327]
[1777241423681,49.25,78538.99,0.0,-0.97014,2e-05,5.14483]
[1777241424687,49.24,78534.8,0.0,-0.97022,2e-05,5.13327]
[1777241425694,49.24,78529.55,0.0,-0.97032,2e-05,5.11894]
[1777241426701,49.24,78522.62,0.0,-0.97045,2e-05,5.10023]
[1777241428715,49.24,78519.84,0.0,-0.9705,2e-05,5.09217]
[1777241431736,49.24,78509.85,0.0,-0.9707,2e-05,5.06243]
[1777241432743,49.24,78507.33,0.0,-0.97075,2e-05,5.05551]
[1777241438350,49.23,78507.71,0.0,-0.97075,2e-05,5.05536]
[1777241439792,49.23,78510.7,0.0,-0.9707,2e-05,5.06235]
[1777241442813,49.23,78507.39,0.0,-0.97077,2e-05,5.05277]
[1777241443819,49.23,78503.95,0.0,-0.97083,2e-05,5.04347]
[1777241444826,49.23,78500.27,0.0,-0.9709,2e-05,5.03357]
[1777241446841,49.23,78505.55,0.0,-0.97081,2e-05,5.0469]
[1777241450869,49.22,78509.06,0.0,-0.97075,2e-05,5.05502]
[1777241451876,49.22,78506.6,0.0,-0.9708,2e-05,5.04828]
[1777241455905,49.22,78511.33,0.0,-0.97072,2e-05,5.0596]
[1777241456912,49.22,78515.21,0.0,-0.97065,2e-05,5.06951]
[1777241459933,49.22,78518.72,0.0,-0.9706,2e-05,5.07782]
[1777241464968,49.21,78518.64,0.0,-0.97061,2e-05,5.076]
[1777241470006,49.21,78520.44,0.0,-0.97059,2e-05,5.07917]
[1777241472017,49.21,78517.13,0.0,-0.97065,2e-05,5.06983]
[1777241473024,49.21,78525.45,0.0,-0.9705,2e-05,5.09146]
[1777241474030,49.2,78528.64,0.0,-0.97045,2e-05,5.09955]
[1777241478059,49.2,78524.29,0.0,-0.97054,2e-05,5.08667]
[1777241479066,49.2,78517.03,0.0,-0.97067,2e-05,5.06722]
[1777241480073,49.2,78517.21,0.0,-0.97067,2e-05,5.06741]
[1777241481387,49.2,78519.92,0.0,-0.97062,2e-05,5.07425]
[1777241487124,49.19,78520.55,0.0,-0.97062,2e-05,5.07411]
[1777241489137,49.19,78525.34,0.0,-0.97054,2e-05,5.08614]
[1777241491152,49.19,78521.93,0.0,-0.97062,2e-05,5.07411]
[1777241494174,49.19,78530.3,0.0,-0.97048,2e-05,5.09531]
[1777241495181,49.19,78531.77,0.0,-0.97045,2e-05,5.09887]
[1777241500216,49.18,78530.03,0.0,-0.9705,2e-05,5.09258]
[1777241503237,49.18,78525.75,0.0,-0.97058,2e-05,5.08028]
[1777241506257,49.18,78523.07,0.0,-0.97063,2e-05,5.07229]
[1777241511293,49.17,78523.19,0.0,-0.97064,2e-05,5.07114]
[1777241516327,49.17,78522.45,0.0,-0.97067,2e-05,5.06772]
[1777241520356,49.17,78527.24,0.0,-0.97059,2e-05,5.07918]
[1777241522369,49.17,78532.2,0.0,-0.9705,2e-05,5.09167]
[1777241523377,49.16,78538.59,0.0,-0.97039,2e-05,5.10825]
[1777241524384,49.16,78541.5,0.0,-0.97034,2e-05,5.11563]
[1777241525391,49.16,78549.03,0.0,-0.97021,2e-05,5.13526]
[1777241527404,49.16,78547.08,0.0,-0.97025,2e-05,5.1293]
[1777241530425,49.16,78543.46,0.0,-0.97032,2e-05,5.1185]
[1777241531433,49.16,78533.41,0.0,-0.9705,2e-05,5.09151]
[1777241532441,49.16,78530.89,0.0,-0.97055,2e-05,5.08448]
[1777241533448,49.15,78530.5,0.0,-0.97056,2e-05,5.08312]
[1777241534455,49.15,78538.71,0.0,-0.97042,2e-05,5.10449]
[1777241536469,49.15,78534.4,0.0,-0.9705,2e-05,5.09242]
[1777241538483,49.15,78538.65,0.0,-0.97043,2e-05,5.10297]
[1777241543519,49.14,78542.92,0.0,-0.97036,2e-05,5.11217]
[1777241548554,49.14,78544.92,0.0,-0.97034,2e-05,5.11561]
[1777241553589,49.13,78545.59,0.0,-0.97036,2e-05,5.1131]
[1777241557617,49.13,78550.19,0.0,-0.97028,2e-05,5.1238]
[1777241560638,49.13,78554.87,0.0,-0.97021,2e-05,5.13506]
[1777241565674,49.12,78555.45,0.0,-0.97021,2e-05,5.13453]
[1777241570709,49.12,78555.39,0.0,-0.97023,2e-05,5.13231]
[1777241575764,49.11,78558.71,0.0,-0.97018,2e-05,5.13906]
[1777241579792,49.11,78563.53,0.0,-0.9701,2e-05,5.15022]
[1777241584827,49.1,78564.1,0.0,-0.97011,2e-05,5.14952]
[1777241590869,49.09,78564.32,0.0,-0.97012,2e-05,5.1475]
[1777241596922,49.09,78557.91,0.0,-0.97026,2e-05,5.12786]
[1777241597929,49.09,78560.46,0.0,-0.97021,2e-05,5.13425]
[1777241602964,49.08,78557.51,0.0,-0.97028,2e-05,5.12437]
[1777241605985,49.08,78555.12,0.0,-0.97033,2e-05,5.11687]
[1777241611021,49.07,78554.39,0.0,-0.97037,2e-05,5.11067]
[1777241615048,49.07,78564.15,0.0,-0.97021,2e-05,5.13519]
[1777241616056,49.07,78566.32,0.0,-0.97017,2e-05,5.14058]
[1777241617062,49.07,78572.04,0.0,-0.97007,2e-05,5.15543]
[1777241619077,49.07,78574.36,0.0,-0.97003,2e-05,5.16077]
[1777241621091,49.06,78571.19,0.0,-0.9701,2e-05,5.15144]
[1777241622098,49.06,78564.01,0.0,-0.97023,2e-05,5.13188]
[1777241623105,49.06,78558.69,0.0,-0.97033,2e-05,5.11735]
[1777241628140,49.06,78554.64,0.0,-0.97041,2e-05,5.1048]
[1777241632167,49.05,78560.5,0.0,-0.97032,2e-05,5.119]
[1777241633175,49.05,78562.9,0.0,-0.97028,2e-05,5.12502]
[1777241638212,49.05,78563.63,0.0,-0.97028,2e-05,5.12508]
[1777241643245,49.04,78567.42,0.0,-0.97022,2e-05,5.13329]
[1777241646267,49.04,78573.05,0.0,-0.97013,2e-05,5.14712]
[1777241647273,49.04,78576.75,0.0,-0.97006,2e-05,5.15659]
[1777241651302,49.03,78580.19,0.0,-0.97001,2e-05,5.1641]
[1777241654323,49.03,78582.63,0.0,-0.96998,2e-05,5.16931]
[1777241657344,49.03,78578.71,0.0,-0.97006,2e-05,5.15752]
[1777241661372,49.02,78581.64,0.0,-0.97001,2e-05,5.16368]
[1777241665400,49.02,78588.02,0.0,-0.96991,2e-05,5.17907]
[1777241666407,49.02,78592.52,0.0,-0.96983,2e-05,5.19069]
[1777241671448,49.01,78592.66,0.0,-0.96986,2e-05,5.18631]
[1777241673465,49.01,78587.98,0.0,-0.96995,2e-05,5.17285]
[1777241674474,49.01,78580.74,0.0,-0.97008,2e-05,5.15305]
[1777241675479,49.01,78578.42,0.0,-0.97013,2e-05,5.14646]
[1777241680513,49.0,78577.66,0.0,-0.97016,2e-05,5.14252]
[1777241685549,49.0,78578.96,0.0,-0.97015,2e-05,5.14411]
[1777241689577,48.99,78581.77,0.0,-0.97011,2e-05,5.15012]
[1777241690584,48.99,78589.56,0.0,-0.96997,2e-05,5.17059]
[1777241691591,48.99,78592.12,0.0,-0.96992,2e-05,5.17707]
[1777241692597,48.99,78593.38,0.0,-0.9699,2e-05,5.18003]
[1777241694612,48.99,78590.76,0.0,-0.96996,2e-05,5.17214]
[1777241699647,48.98,78588.26,0.0,-0.97002,2e-05,5.16336]
[1777241703675,48.98,78591.55,0.0,-0.96997,2e-05,5.17058]
[1777241706696,48.97,78581.77,0.0,-0.97015,2e-05,5.1432]
[1777241707704,48.97,78580.1,0.0,-0.97019,2e-05,5.13797]
[1777241708711,48.97,78583.9,0.0,-0.97012,2e-05,5.14776]
[1777241709718,48.97,78587.68,0.0,-0.97006,2e-05,5.1575]
[1777241714753,48.96,78587.18,0.0,-0.97008,2e-05,5.15424]
[1777241718781,48.96,78600.17,0.0,-0.96985,2e-05,5.18752]
[1777241719788,48.96,78613.3,0.0,-0.96961,2e-05,5.22245]
[1777241720795,48.96,78622.56,0.0,-0.96945,2e-05,5.24699]
[1777241721810,48.96,78638.72,0.0,-0.96914,2e-05,5.2909]
[1777241722815,48.96,78645.52,0.0,-0.96902,2e-05,5.30829]
[1777241724957,48.95,78695.73,0.0,-0.96808,2e-05,5.4447]
[1777241725540,48.95,78695.73,0.0,-0.96808,2e-05,5.4447]
[1777241725861,48.95,78696.24,0.0,-0.96807,2e-05,5.44612]
[1777241726861,48.95,78715.52,0.0,-0.96771,2e-05,5.49816]
[1777241727761,48.95,78715.52,0.0,-0.96771,2e-05,5.49816]
[1777241728575,48.95,78715.52,0.0,-0.96771,2e-05,5.49816]
[1777241728880,48.94,78805.21,0.0,-0.96594,2e-05,5.75231]
[1777241729686,48.94,78805.21,0.0,-0.96594,2e-05,5.75231]
[1777241730064,48.94,78805.21,0.0,-0.96594,2e-05,5.75231]
[1777241729746,48.94,78805.21,0.0,-0.96594,2e-05,5.75176]
[1777241730525,48.94,78805.21,0.0,-0.96594,2e-05,5.75176]
[1777241730547,48.94,78824.67,0.0,-0.96555,2e-05,5.80818]
[1777241731891,48.94,78824.67,0.0,-0.96555,2e-05,5.80818]
[1777241731062,48.94,78823.42,0.0,-0.96559,2e-05,5.80174]
[1777241732046,48.94,78808.89,0.0,-0.96589,2e-05,5.75903]
[1777241733342,48.94,78808.89,0.0,-0.96589,2e-05,5.75903]
[1777241733384,48.94,78814.05,0.0,-0.96579,2e-05,5.77375]
[1777241734035,48.94,78814.05,0.0,-0.96579,2e-05,5.77375]
[1777241734068,48.94,78822.47,0.0,-0.96562,2e-05,5.79793]
[1777241735857,48.94,78822.47,0.0,-0.96562,2e-05,5.79793]
[1777241734932,48.94,78841.98,0.0,-0.96522,2e-05,5.85452]
[1777241735944,48.94,78854.9,0.0,-0.96495,2e-05,5.89201]
[1777241736950,48.94,78824.32,0.0,-0.96558,2e-05,5.80264]
[1777241737957,48.94,78825.05,0.0,-0.96557,2e-05,5.80402]
[1777241739820,48.94,78825.05,0.0,-0.96557,2e-05,5.80402]
[1777241738964,48.93,78835.76,0.0,-0.96536,2e-05,5.83492]
[1777241739971,48.93,78831.57,0.0,-0.96544,2e-05,5.82235]
[1777241741343,48.93,78831.57,0.0,-0.96544,2e-05,5.82235]
[1777241741444,48.93,78814.32,0.0,-0.9658,2e-05,5.7719]
[1777241742030,48.93,78814.32,0.0,-0.9658,2e-05,5.7719]
[1777241742128,48.93,78792.92,0.0,-0.96625,2e-05,5.70773]
[1777241742992,48.93,78777.68,0.0,-0.96656,2e-05,5.6639]
[1777241744025,48.93,78777.68,0.0,-0.96656,2e-05,5.6639]
[1777241744125,48.93,78781.85,0.0,-0.96647,2e-05,5.67577]
[1777241745010,48.93,78775.99,0.0,-0.96659,2e-05,5.65893]
[1777241746015,48.93,78786.35,0.0,-0.96638,2e-05,5.68855]
[1777241747022,48.93,78775.11,0.0,-0.96661,2e-05,5.65628]
[1777241748843,48.93,78775.11,0.0,-0.96661,2e-05,5.65628]
[1777241748029,48.93,78773.42,0.0,-0.96664,2e-05,5.65141]
[1777241749035,48.89,78762.63,0.0,-0.96695,2e-05,5.60842]
[1777241750043,48.89,78758.14,0.0,-0.96704,2e-05,5.59452]
[1777241751050,48.89,78747.92,0.0,-0.96725,2e-05,5.56444]
[1777241752057,48.89,78744.56,0.0,-0.96733,2e-05,5.55388]
[1777241754279,48.88,78740.93,0.0,-0.96741,2e-05,5.54258]
[1777241754289,48.88,78739.72,0.0,-0.96744,2e-05,5.53814]
[1777241755078,48.88,78732.31,0.0,-0.96759,2e-05,5.51626]
[1777241756085,48.88,78728.32,0.0,-0.96767,2e-05,5.50407]
[1777241758125,48.87,78730.46,0.0,-0.96764,2e-05,5.50912]
[1777241758224,48.87,78731.79,0.0,-0.96762,2e-05,5.51188]
[1777241759106,48.87,78735.76,0.0,-0.96755,2e-05,5.52206]
[1777241760316,48.87,78735.76,0.0,-0.96755,2e-05,5.52206]
[1777241760564,48.87,78743.74,0.0,-0.9674,2e-05,5.54421]
[1777241761124,48.87,78758.4,0.0,-0.96711,2e-05,5.58584]
[1777241762131,48.87,78769.74,0.0,-0.96688,2e-05,5.61815]
[1777241763138,48.87,78770.76,0.0,-0.96686,2e-05,5.6211]
[1777241764276,48.87,78770.76,0.0,-0.96686,2e-05,5.6211]
[1777241766284,48.87,78768.09,0.0,-0.96691,2e-05,5.6136]
[1777241766386,48.87,78767.01,0.0,-0.96693,2e-05,5.61058]
[1777241768274,48.87,78765.93,0.0,-0.96695,2e-05,5.60757]
[1777241768362,48.87,78756.18,0.0,-0.96715,2e-05,5.57996]
[1777241769501,48.87,78756.18,0.0,-0.96715,2e-05,5.57996]
[1777241769568,48.87,78749.53,0.0,-0.96728,2e-05,5.56126]
[1777241771194,48.87,78752.39,0.0,-0.96722,2e-05,5.56964]
[1777241773897,48.87,78753.56,0.0,-0.96719,2e-05,5.57308]
[1777241774214,48.87,78748.43,0.0,-0.96729,2e-05,5.55881]
[1777241776229,48.87,78749.61,0.0,-0.96727,2e-05,5.56243]
[1777241778242,48.87,78745.26,0.0,-0.96735,2e-05,5.55043]
[1777241779776,48.87,78745.26,0.0,-0.96735,2e-05,5.55043]
[1777241780256,48.87,78735.14,0.0,-0.96755,2e-05,5.52169]
[1777241781264,48.87,78728.8,0.0,-0.96768,2e-05,5.50289]
[1777241783277,48.87,78719.82,0.0,-0.96787,2e-05,5.47648]
[1777241787306,48.86,78717.06,0.0,-0.96795,2e-05,5.46511]
[1777241788313,48.85,78721.35,0.0,-0.96787,2e-05,5.4762]
[1777241789320,48.85,78725.11,0.0,-0.9678,2e-05,5.4858]
[1777241790631,48.85,78725.11,0.0,-0.9678,2e-05,5.4858]
[1777241790790,48.85,78728.28,0.0,-0.96774,2e-05,5.49442]
[1777241791334,48.85,78742.29,0.0,-0.96749,2e-05,5.53098]
[1777241792341,48.85,78747.98,0.0,-0.96737,2e-05,5.5477]
[1777241794574,48.85,78749.0,0.0,-0.96735,2e-05,5.55074]
[1777241794578,48.85,78749.07,0.0,-0.96735,2e-05,5.55109]
[1777241795282,48.85,78749.07,0.0,-0.96735,2e-05,5.55109]
[1777241795365,48.85,78749.85,0.0,-0.96733,2e-05,5.55344]
[1777241796372,48.85,78754.5,0.0,-0.96724,2e-05,5.56674]
[1777241799218,48.86,78758.14,0.0,-0.96716,2e-05,5.57729]
[1777241799396,48.86,78757.49,0.0,-0.96717,2e-05,5.57556]
[1777241800016,48.86,78757.49,0.0,-0.96717,2e-05,5.57556]
[1777241800403,48.86,78755.89,0.0,-0.96721,2e-05,5.57114]
[1777241802417,48.86,78749.65,0.0,-0.96733,2e-05,5.55374]
[1777241803962,48.86,78749.65,0.0,-0.96733,2e-05,5.55374]
[1777241804431,48.86,78748.15,0.0,-0.96735,2e-05,5.5498]
[1777241805268,48.86,78748.15,0.0,-0.96735,2e-05,5.5498]
[1777241805437,48.86,78747.14,0.0,-0.96737,2e-05,5.5471]
[1777241806156,48.86,78747.14,0.0,-0.96737,2e-05,5.5471]
[1777241809206,48.86,78745.01,0.0,-0.96741,2e-05,5.54157]
[1777241809466,48.86,78758.66,0.0,-0.96714,2e-05,5.58032]
[1777241810473,48.86,78759.04,0.0,-0.96713,2e-05,5.58149]
[1777241811272,48.86,78759.04,0.0,-0.96713,2e-05,5.58149]
[1777241811479,48.86,78759.46,0.0,-0.96712,2e-05,5.58277]
[1777241813277,48.86,78760.66,0.0,-0.9671,2e-05,5.58625]
[1777241813494,48.86,78762.48,0.0,-0.96706,2e-05,5.59149]
[1777241818529,48.86,78761.8,0.0,-0.96708,2e-05,5.58984]
[1777241820543,48.86,78765.59,0.0,-0.967,2e-05,5.60071]
[1777241825583,48.86,78755.07,0.0,-0.96721,2e-05,5.57106]
[1777241826590,48.86,78746.63,0.0,-0.96737,2e-05,5.5473]
[1777241827277,48.86,78746.63,0.0,-0.96737,2e-05,5.5473]
[1777241827596,48.86,78743.57,0.0,-0.96743,2e-05,5.5388]
[1777241830620,48.86,78737.68,0.0,-0.96754,2e-05,5.52267]
[1777241832634,48.86,78732.99,0.0,-0.96764,2e-05,5.50879]
[1777241836661,48.86,78736.91,0.0,-0.96757,2e-05,5.51852]
[1777241838676,48.86,78741.09,0.0,-0.96749,2e-05,5.52958]
[1777241842704,48.86,78736.01,0.0,-0.96759,2e-05,5.51601]
[1777241847739,48.86,78735.62,0.0,-0.96759,2e-05,5.51596]
[1777241850760,48.86,78741.42,0.0,-0.96747,2e-05,5.5329]
[1777241851277,48.86,78741.42,0.0,-0.96747,2e-05,5.5329]
[1777241851767,48.86,78745.28,0.0,-0.96741,2e-05,5.54146]
[1777241853918,48.86,78744.05,0.0,-0.96743,2e-05,5.53816]
[1777241853970,48.86,78744.05,0.0,-0.96743,2e-05,5.53816]
[1777241854022,48.86,78744.05,0.0,-0.96743,2e-05,5.53816]
[1777241856565,48.86,78740.95,0.0,-0.96749,2e-05,5.52992]
[1777241856618,48.86,78740.95,0.0,-0.96749,2e-05,5.52992]
[1777241856773,48.86,78740.95,0.0,-0.96749,2e-05,5.52992]
[1777241857269,48.86,78742.35,0.0,-0.96746,2e-05,5.53405]
[1777241857809,48.87,78733.15,0.0,-0.96764,2e-05,5.50835]
[1777241859089,48.87,78732.79,0.0,-0.96764,2e-05,5.50751]
[1777241859135,48.87,78732.79,0.0,-0.96764,2e-05,5.50751]
[1777241859272,48.87,78732.79,0.0,-0.96764,2e-05,5.50751]
[1777241859832,48.87,78718.62,0.0,-0.96792,2e-05,5.46803]
[1777241860838,48.87,78711.18,0.0,-0.96806,2e-05,5.44748]
[1777241861845,48.87,78709.61,0.0,-0.96809,2e-05,5.44286]
[1777241862702,48.87,78709.61,0.0,-0.96809,2e-05,5.44286]
[1777241862713,48.87,78709.61,0.0,-0.96809,2e-05,5.44286]
[1777241862778,48.87,78709.61,0.0,-0.96809,2e-05,5.44286]
[1777241863858,48.87,78688.29,0.0,-0.9685,2e-05,5.38327]
[1777241864866,48.86,78683.18,0.0,-0.96861,2e-05,5.36829]
[1777241865873,48.86,78681.47,0.0,-0.96865,2e-05,5.3628]
[1777241866880,48.86,78675.04,0.0,-0.96877,2e-05,5.34434]
[1777241867274,48.86,78675.04,0.0,-0.96877,2e-05,5.34434]
[1777241867887,48.86,78672.53,0.0,-0.96883,2e-05,5.33669]
[1777241868893,48.86,78667.64,0.0,-0.96892,2e-05,5.32256]
[1777241870907,48.85,78672.97,0.0,-0.96883,2e-05,5.33581]
[1777241872957,48.85,78672.39,0.0,-0.96885,2e-05,5.33354]
[1777241873006,48.85,78672.39,0.0,-0.96885,2e-05,5.33354]
[1777241873020,48.85,78672.39,0.0,-0.96885,2e-05,5.33354]
[1777241877956,48.84,78684.93,0.0,-0.96864,2e-05,5.36319]
[1777241878964,48.84,78688.29,0.0,-0.96859,2e-05,5.37171]
[1777241879248,48.84,78688.29,0.0,-0.96859,2e-05,5.37171]
[1777241879277,48.84,78688.29,0.0,-0.96859,2e-05,5.37171]
[1777241879300,48.84,78688.29,0.0,-0.96859,2e-05,5.37171]
[1777241880678,48.83,78689.29,0.0,-0.96857,2e-05,5.37371]
[1777241880770,48.83,78689.29,0.0,-0.96857,2e-05,5.37371]
[1777241881475,48.83,78688.8,0.0,-0.96859,2e-05,5.37159]
[1777241881985,48.83,78681.14,0.0,-0.96874,2e-05,5.34971]
[1777241882992,48.83,78680.48,0.0,-0.96876,2e-05,5.34716]
[1777241885132,48.82,78680.0,0.0,-0.96877,2e-05,5.34439]
[1777241885184,48.82,78680.0,0.0,-0.96877,2e-05,5.34439]
[1777241885341,48.82,78680.0,0.0,-0.96877,2e-05,5.34439]
[1777241886013,48.82,78679.5,0.0,-0.96879,2e-05,5.3423]
[1777241887443,48.82,78679.97,0.0,-0.96879,2e-05,5.34287]
[1777241887524,48.82,78679.97,0.0,-0.96879,2e-05,5.34287]
[1777241887993,48.82,78679.97,0.0,-0.96879,2e-05,5.34287]
[1777241891549,48.81,78680.87,0.0,-0.96879,2e-05,5.34246]
[1777241891597,48.81,78680.87,0.0,-0.96879,2e-05,5.34246]
[1777241891770,48.81,78680.87,0.0,-0.96879,2e-05,5.34246]
[1777241892055,48.81,78679.62,0.0,-0.96882,2e-05,5.3383]
[1777241892232,48.81,78679.62,0.0,-0.96882,2e-05,5.3383]
[1777241892270,48.81,78679.62,0.0,-0.96882,2e-05,5.3383]
[1777241893446,48.81,78680.44,0.0,-0.96881,2e-05,5.33984]
[1777241896583,48.8,78679.37,0.0,-0.96884,2e-05,5.33475]
[1777241896773,48.8,78679.37,0.0,-0.96884,2e-05,5.33475]
[1777241897280,48.8,78680.24,0.0,-0.96883,2e-05,5.33643]
[1777241897326,48.8,78680.24,0.0,-0.96883,2e-05,5.33643]
[1777241897700,48.8,78680.24,0.0,-0.96883,2e-05,5.33643]
[1777241898097,48.8,78702.02,0.0,-0.96842,2e-05,5.39585]
[1777241899104,48.8,78712.32,0.0,-0.96823,2e-05,5.42363]
[1777241900883,48.8,78712.32,0.0,-0.96823,2e-05,5.42363]
[1777241900930,48.8,78712.32,0.0,-0.96823,2e-05,5.42363]
[1777241900984,48.79,78711.64,0.0,-0.96825,2e-05,5.42002]
[1777241901492,48.79,78711.64,0.0,-0.96825,2e-05,5.42002]
[1777241901590,48.79,78707.53,0.0,-0.96833,2e-05,5.4086]
[1777241902125,48.79,78703.49,0.0,-0.96842,2e-05,5.39655]
[1777241904712,48.79,78701.84,0.0,-0.96845,2e-05,5.39117]
[1777241904769,48.79,78701.84,0.0,-0.96845,2e-05,5.39117]
[1777241904937,48.79,78701.84,0.0,-0.96845,2e-05,5.39117]
[1777241907161,48.78,78705.57,0.0,-0.96841,2e-05,5.39829]
[1777241909699,48.78,78705.02,0.0,-0.96842,2e-05,5.39596]
[1777241909774,48.78,78705.02,0.0,-0.96842,2e-05,5.39596]
[1777241909811,48.78,78705.02,0.0,-0.96842,2e-05,5.39596]
[1777241909912,48.78,78704.43,0.0,-0.96844,2e-05,5.39352]
[1777241911164,48.78,78704.63,0.0,-0.96844,2e-05,5.39327]
[1777241911214,48.78,78704.63,0.0,-0.96844,2e-05,5.39327]
[1777241911273,48.78,78704.63,0.0,-0.96844,2e-05,5.39327]
[1777241911293,48.78,78704.63,0.0,-0.96844,2e-05,5.39327]
[1777241911519,48.78,78704.63,0.0,-0.96844,2e-05,5.39327]
[1777241911560,48.77,78705.72,0.0,-0.96844,2e-05,5.393]
[1777241915962,48.77,78713.4,0.0,-0.96831,2e-05,5.41118]
[1777241916224,48.76,78719.69,0.0,-0.9682,2e-05,5.42786]
[1777241918237,48.76,78720.14,0.0,-0.9682,2e-05,5.42809]
[1777241921267,48.75,78711.64,0.0,-0.96838,2e-05,5.40193]
[1777241923281,48.75,78706.49,0.0,-0.96849,2e-05,5.38606]
[1777241924813,48.75,78706.49,0.0,-0.96849,2e-05,5.38606]
[1777241924876,48.75,78706.49,0.0,-0.96849,2e-05,5.38606]
[1777241925021,48.75,78706.49,0.0,-0.96849,2e-05,5.38606]
[1777241925122,48.75,78704.6,0.0,-0.96854,2e-05,5.3793]
[1777241928501,48.74,78706.4,0.0,-0.96851,2e-05,5.38274]
[1777241928519,48.74,78706.4,0.0,-0.96851,2e-05,5.38274]
[1777241928565,48.74,78707.2,0.0,-0.9685,2e-05,5.38418]
[1777241929323,48.74,78717.27,0.0,-0.96832,2e-05,5.41136]
[1777241930330,48.74,78721.64,0.0,-0.96824,2e-05,5.4227]
[1777241934358,48.73,78715.7,0.0,-0.96837,2e-05,5.40282]
[1777241937291,48.72,78712.16,0.0,-0.96845,2e-05,5.39138]
[1777241937462,48.72,78712.16,0.0,-0.96845,2e-05,5.39138]
[1777241937521,48.72,78712.16,0.0,-0.96845,2e-05,5.39138]
[1777241937564,48.72,78713.56,0.0,-0.96843,2e-05,5.39447]
[1777241941407,48.71,78708.78,0.0,-0.96855,2e-05,5.37803]
[1777241943962,48.71,78708.3,0.0,-0.96856,2e-05,5.37592]
[1777241944127,48.71,78708.3,0.0,-0.96856,2e-05,5.37592]
[1777241944147,48.71,78701.17,0.0,-0.96871,2e-05,5.35469]
[1777241944214,48.71,78701.17,0.0,-0.96871,2e-05,5.35469]
[1777241944269,48.71,78701.17,0.0,-0.96871,2e-05,5.35469]
[1777241950048,48.7,78702.01,0.0,-0.96871,2e-05,5.35411]
[1777241950100,48.7,78702.01,0.0,-0.96871,2e-05,5.35411]
[1777241950124,48.7,78702.97,0.0,-0.9687,2e-05,5.35529]
[1777241950272,48.7,78702.97,0.0,-0.9687,2e-05,5.35529]
[1777241955516,48.69,78723.78,0.0,-0.96833,2e-05,5.40921]
[1777241956523,48.69,78735.56,0.0,-0.96811,2e-05,5.44189]
[1777241957530,48.69,78736.29,0.0,-0.96809,2e-05,5.44371]
[1777241962564,48.69,78734.19,0.0,-0.96812,2e-05,5.4394]
[1777241965078,48.69,78730.43,0.0,-0.96821,2e-05,5.42748]
[1777241966301,48.69,78731.17,0.0,-0.96819,2e-05,5.42955]
[1777241966353,48.69,78731.17,0.0,-0.96819,2e-05,5.42955]
[1777241966519,48.69,78731.17,0.0,-0.96819,2e-05,5.42955]
[1777241966593,48.68,78731.35,0.0,-0.9682,2e-05,5.42919]
[1777241971628,48.67,78724.16,0.0,-0.96838,2e-05,5.40241]
[1777241972635,48.67,78719.68,0.0,-0.96847,2e-05,5.38914]
[1777241974319,48.67,78716.82,0.0,-0.96853,2e-05,5.38042]
[1777241974366,48.67,78716.82,0.0,-0.96853,2e-05,5.38042]
[1777241974520,48.67,78716.82,0.0,-0.96853,2e-05,5.38042]
[1777241974649,48.67,78716.69,0.0,-0.96854,2e-05,5.37929]
[1777241979998,48.66,78719.29,0.0,-0.96851,2e-05,5.38344]
[1777241980022,48.66,78719.29,0.0,-0.96851,2e-05,5.38344]
[1777241980046,48.66,78719.29,0.0,-0.96851,2e-05,5.38344]
[1777241980100,48.66,78720.29,0.0,-0.9685,2e-05,5.38468]
[1777241981436,48.66,78720.29,0.0,-0.9685,2e-05,5.38468]
[1777241981524,48.66,78720.29,0.0,-0.9685,2e-05,5.38468]
[1777241981698,48.65,78724.33,0.0,-0.96843,2e-05,5.39513]
[1777241982705,48.65,78729.27,0.0,-0.96834,2e-05,5.40809]
[1777241987740,48.65,78732.0,0.0,-0.96828,2e-05,5.41642]
[1777241990766,48.65,78738.42,0.0,-0.96817,2e-05,5.43256]
[1777241991771,48.65,78760.99,0.0,-0.96773,2e-05,5.49622]
[1777241992778,48.65,78765.83,0.0,-0.96763,2e-05,5.51012]
[1777241993785,48.65,78769.54,0.0,-0.96756,2e-05,5.52083]
[1777241995051,48.65,78769.54,0.0,-0.96756,2e-05,5.52083]
[1777241995064,48.65,78776.52,0.0,-0.96742,2e-05,5.54078]
[1777241995799,48.65,78780.22,0.0,-0.96735,2e-05,5.55144]
[1777241996778,48.65,78780.22,0.0,-0.96735,2e-05,5.55144]
[1777241997813,48.65,78774.72,0.0,-0.96745,2e-05,5.53618]
[1777241998820,48.65,78770.39,0.0,-0.96754,2e-05,5.52412]
[1777242001840,48.65,78768.24,0.0,-0.96757,2e-05,5.51866]
[1777242002358,48.65,78768.24,0.0,-0.96757,2e-05,5.51866]
[1777242002487,48.65,78768.24,0.0,-0.96757,2e-05,5.51866]
[1777242002520,48.65,78768.24,0.0,-0.96757,2e-05,5.51866]
[1777242002848,48.65,78767.48,0.0,-0.96759,2e-05,5.51673]
[1777242005869,48.66,78755.18,0.0,-0.96782,2e-05,5.48272]
[1777242006876,48.66,78749.73,0.0,-0.96793,2e-05,5.46769]
[1777242008890,48.66,78745.61,0.0,-0.968,2e-05,5.45673]
[1777242010082,48.66,78745.61,0.0,-0.968,2e-05,5.45673]
[1777242010105,48.66,78744.95,0.0,-0.96802,2e-05,5.45498]
[1777242010246,48.66,78744.95,0.0,-0.96802,2e-05,5.45498]
[1777242010271,48.66,78744.95,0.0,-0.96802,2e-05,5.45498]
[1777242010905,48.66,78744.9,0.0,-0.96802,2e-05,5.45484]
[1777242013926,48.66,78750.2,0.0,-0.96791,2e-05,5.47065]
[1777242016947,48.66,78746.02,0.0,-0.96798,2e-05,5.45983]
[1777242017356,48.66,78746.02,0.0,-0.96798,2e-05,5.45983]
[1777242017423,48.66,78746.02,0.0,-0.96798,2e-05,5.45983]
[1777242017522,48.66,78746.02,0.0,-0.96798,2e-05,5.45983]
[1777242017954,48.66,78749.68,0.0,-0.96791,2e-05,5.47039]
[1777242022065,48.67,78750.63,0.0,-0.96788,2e-05,5.47394]
[1777242022169,48.67,78750.63,0.0,-0.96788,2e-05,5.47394]
[1777242022111,48.67,78750.42,0.0,-0.96789,2e-05,5.47365]
[1777242022271,48.67,78750.42,0.0,-0.96789,2e-05,5.47365]
[1777242022989,48.67,78754.49,0.0,-0.9678,2e-05,5.48537]
[1777242025007,48.67,78769.38,0.0,-0.96751,2e-05,5.5279]
[1777242026010,48.67,78773.03,0.0,-0.96744,2e-05,5.53849]
[1777242027017,48.67,78773.48,0.0,-0.96742,2e-05,5.53997]
[1777242028150,48.67,78773.48,0.0,-0.96742,2e-05,5.53997]
[1777242028182,48.67,78773.48,0.0,-0.96742,2e-05,5.53997]
[1777242028224,48.67,78769.8,0.0,-0.96749,2e-05,5.52993]
[1777242031054,48.67,78760.85,0.0,-0.96768,2e-05,5.50253]
[1777242031921,48.67,78760.85,0.0,-0.96768,2e-05,5.50253]
[1777242032061,48.67,78766.09,0.0,-0.96758,2e-05,5.5175]
[1777242032296,48.67,78766.09,0.0,-0.96758,2e-05,5.5175]
[1777242032373,48.67,78766.09,0.0,-0.96758,2e-05,5.5175]
[1777242032521,48.67,78766.09,0.0,-0.96758,2e-05,5.5175]
[1777242033068,48.67,78767.53,0.0,-0.96755,2e-05,5.52181]
[1777242033778,48.67,78767.53,0.0,-0.96755,2e-05,5.52181]
[1777242036089,48.68,78771.71,0.0,-0.96746,2e-05,5.53426]
[1777242041123,48.68,78771.67,0.0,-0.96745,2e-05,5.5353]
[1777242041779,48.68,78771.67,0.0,-0.96745,2e-05,5.5353]
[1777242041800,48.68,78771.67,0.0,-0.96745,2e-05,5.5353]
[1777242042020,48.68,78771.67,0.0,-0.96745,2e-05,5.5353]
[1777242042131,48.68,78771.39,0.0,-0.96746,2e-05,5.53451]
[1777242047242,48.68,78771.32,0.0,-0.96745,2e-05,5.53541]
[1777242049193,48.68,78772.9,0.0,-0.96742,2e-05,5.54007]
[1777242049270,48.68,78774.02,0.0,-0.9674,2e-05,5.54341]
[1777242049272,48.68,78774.02,0.0,-0.9674,2e-05,5.54341]
[1777242049527,48.68,78774.02,0.0,-0.9674,2e-05,5.54341]
[1777242050263,48.68,78772.3,0.0,-0.96743,2e-05,5.53871]
[1777242053086,48.68,78771.69,0.0,-0.96744,2e-05,5.53716]
[1777242053134,48.68,78771.69,0.0,-0.96744,2e-05,5.53716]
[1777242053270,48.68,78771.69,0.0,-0.96744,2e-05,5.53716]
[1777242053236,48.68,78766.93,0.0,-0.96753,2e-05,5.52409]
[1777242058319,48.69,78764.85,0.0,-0.96756,2e-05,5.51926]
[1777242060333,48.69,78753.76,0.0,-0.96778,2e-05,5.48843]
[1777242061340,48.69,78742.87,0.0,-0.96799,2e-05,5.45813]
[1777242062347,48.69,78734.89,0.0,-0.96814,2e-05,5.43613]
[1777242063354,48.69,78728.46,0.0,-0.96827,2e-05,5.418]
[1777242064361,48.69,78724.79,0.0,-0.96834,2e-05,5.40763]
[1777242066375,48.68,78718.97,0.0,-0.96846,2e-05,5.38984]
[1777242067383,48.68,78718.46,0.0,-0.96847,2e-05,5.38834]
[1777242069397,48.68,78727.33,0.0,-0.96831,2e-05,5.41211]
[1777242070404,48.68,78734.47,0.0,-0.96817,2e-05,5.43187]
[1777242071315,48.68,78734.47,0.0,-0.96817,2e-05,5.43187]
[1777242071426,48.68,78734.47,0.0,-0.96817,2e-05,5.43187]
[1777242071522,48.68,78734.47,0.0,-0.96817,2e-05,5.43187]
[1777242071527,48.68,78733.08,0.0,-0.9682,2e-05,5.42781]
[1777242074432,48.68,78746.64,0.0,-0.96794,2e-05,5.46453]
[1777242075438,48.68,78757.4,0.0,-0.96773,2e-05,5.49505]
[1777242076446,48.68,78760.4,0.0,-0.96767,2e-05,5.50374]
[1777242077453,48.68,78764.83,0.0,-0.96758,2e-05,5.51646]
[1777242078905,48.68,78764.83,0.0,-0.96758,2e-05,5.51646]
[1777242078910,48.68,78764.83,0.0,-0.96758,2e-05,5.51646]
[1777242079021,48.68,78764.83,0.0,-0.96758,2e-05,5.51646]
[1777242079122,48.68,78765.6,0.0,-0.96757,2e-05,5.51884]
[1777242083495,48.68,78760.9,0.0,-0.96765,2e-05,5.50664]
[1777242086036,48.68,78759.3,0.0,-0.96768,2e-05,5.50236]
[1777242086083,48.68,78759.3,0.0,-0.96768,2e-05,5.50236]
[1777242086276,48.68,78759.3,0.0,-0.96768,2e-05,5.50236]
[1777242086294,48.68,78751.67,0.0,-0.96783,2e-05,5.4814]
[1777242088201,48.68,78749.4,0.0,-0.96787,2e-05,5.47503]
[1777242088270,48.68,78749.4,0.0,-0.96787,2e-05,5.47503]
[1777242088302,48.68,78748.22,0.0,-0.9679,2e-05,5.47122]
[1777242090551,48.68,78744.1,0.0,-0.96798,2e-05,5.45918]
[1777242091698,48.68,78744.1,0.0,-0.96798,2e-05,5.45918]
[1777242091746,48.68,78744.1,0.0,-0.96798,2e-05,5.45918]
[1777242091771,48.68,78744.1,0.0,-0.96798,2e-05,5.45918]
[1777242091872,48.68,78742.88,0.0,-0.96802,2e-05,5.45302]
[1777242097810,48.67,78740.93,0.0,-0.96808,2e-05,5.44385]
[1777242097847,48.67,78740.93,0.0,-0.96808,2e-05,5.44385]
[1777242098028,48.67,78740.93,0.0,-0.96808,2e-05,5.44385]
[1777242098080,48.67,78738.84,0.0,-0.96813,2e-05,5.43714]
[1777242102165,48.66,78740.04,0.0,-0.96813,2e-05,5.43792]
[1777242102217,48.66,78740.04,0.0,-0.96813,2e-05,5.43792]
[1777242102275,48.66,78740.04,0.0,-0.96813,2e-05,5.43792]
[1777242102266,48.66,78739.06,0.0,-0.96816,2e-05,5.43347]
[1777242107671,48.65,78738.95,0.0,-0.96819,2e-05,5.42893]
[1777242112706,48.64,78739.11,0.0,-0.96822,2e-05,5.4252]
[1777242113573,48.64,78739.11,0.0,-0.96822,2e-05,5.4252]
[1777242113626,48.64,78739.11,0.0,-0.96822,2e-05,5.4252]
[1777242113771,48.64,78739.11,0.0,-0.96822,2e-05,5.4252]
[1777242113881,48.64,78739.11,0.0,-0.96822,2e-05,5.4252]
[1777242114025,48.64,78739.11,0.0,-0.96822,2e-05,5.4252]
[1777242114126,48.64,78738.67,0.0,-0.96823,2e-05,5.42314]
[1777242116734,48.63,78746.04,0.0,-0.96811,2e-05,5.44127]
[1777242117357,48.63,78746.04,0.0,-0.96811,2e-05,5.44127]
[1777242117410,48.63,78746.04,0.0,-0.96811,2e-05,5.44127]
[1777242117463,48.63,78746.04,0.0,-0.96811,2e-05,5.44127]
[1777242117520,48.63,78746.04,0.0,-0.96811,2e-05,5.44127]
[1777242117741,48.63,78743.74,0.0,-0.96816,2e-05,5.43399]
[1777242122776,48.62,78751.96,0.0,-0.96802,2e-05,5.45385]
[1777242123786,48.62,78761.69,0.0,-0.96783,2e-05,5.48149]
[1777242124868,48.62,78761.69,0.0,-0.96783,2e-05,5.48149]
[1777242124885,48.62,78761.69,0.0,-0.96783,2e-05,5.48149]
[1777242125021,48.62,78761.69,0.0,-0.96783,2e-05,5.48149]
[1777242125123,48.62,78763.73,0.0,-0.96779,2e-05,5.4875]
[1777242127811,48.62,78769.03,0.0,-0.96768,2e-05,5.50255]
[1777242128818,48.62,78775.7,0.0,-0.96755,2e-05,5.52163]
[1777242129758,48.62,78775.7,0.0,-0.96755,2e-05,5.52163]
[1777242129762,48.62,78775.7,0.0,-0.96755,2e-05,5.52163]
[1777242129771,48.62,78775.7,0.0,-0.96755,2e-05,5.52163]
[1777242129825,48.62,78777.49,0.0,-0.96751,2e-05,5.52689]
[1777242132846,48.62,78783.46,0.0,-0.96739,2e-05,5.54438]
[1777242135167,48.62,78786.25,0.0,-0.96733,2e-05,5.55246]
[1777242135217,48.62,78786.25,0.0,-0.96733,2e-05,5.55246]
[1777242135271,48.62,78786.25,0.0,-0.96733,2e-05,5.55246]
[1777242135268,48.62,78787.17,0.0,-0.96731,2e-05,5.55538]
[1777242139812,48.63,78786.67,0.0,-0.96732,2e-05,5.55441]
[1777242139863,48.63,78786.67,0.0,-0.96732,2e-05,5.55441]
[1777242140020,48.63,78786.67,0.0,-0.96732,2e-05,5.55441]
[1777242140121,48.63,78787.26,0.0,-0.96731,2e-05,5.55624]
[1777242140902,48.63,78790.64,0.0,-0.96724,2e-05,5.56599]
[1777242142824,48.63,78791.45,0.0,-0.96722,2e-05,5.56842]
[1777242143022,48.63,78791.45,0.0,-0.96722,2e-05,5.56842]
[1777242143111,48.63,78793.13,0.0,-0.96719,2e-05,5.57333]
[1777242145936,48.63,78783.06,0.0,-0.96738,2e-05,5.54509]
[1777242146884,48.63,78783.06,0.0,-0.96738,2e-05,5.54509]
[1777242146934,48.63,78783.06,0.0,-0.96738,2e-05,5.54509]
[1777242147023,48.63,78783.06,0.0,-0.96738,2e-05,5.54509]
[1777242147035,48.63,78778.03,0.0,-0.96748,2e-05,5.53101]
[1777242150972,48.63,78771.83,0.0,-0.9676,2e-05,5.51426]
[1777242151979,48.63,78760.85,0.0,-0.96783,2e-05,5.48102]
[1777242152833,48.63,78760.85,0.0,-0.96783,2e-05,5.48102]
[1777242152879,48.63,78760.85,0.0,-0.96783,2e-05,5.48102]
[1777242153022,48.63,78760.85,0.0,-0.96783,2e-05,5.48102]
[1777242153123,48.63,78760.08,0.0,-0.96784,2e-05,5.47912]
[1777242157016,48.63,78764.87,0.0,-0.96774,2e-05,5.49369]
[1777242158231,48.63,78764.87,0.0,-0.96774,2e-05,5.49369]
[1777242158272,48.63,78764.87,0.0,-0.96774,2e-05,5.49369]
[1777242158332,48.64,78773.76,0.0,-0.96756,2e-05,5.51921]
[1777242158736,48.64,78773.76,0.0,-0.96756,2e-05,5.51921]
[1777242159030,48.64,78768.97,0.0,-0.96765,2e-05,5.50569]
[1777242160037,48.64,78765.33,0.0,-0.96772,2e-05,5.49565]
[1777242161513,48.64,78764.69,0.0,-0.96774,2e-05,5.49409]
[1777242161519,48.64,78764.69,0.0,-0.96774,2e-05,5.49409]
[1777242162050,48.64,78765.41,0.0,-0.96772,2e-05,5.49636]
[1777242162639,48.64,78765.41,0.0,-0.96772,2e-05,5.49636]
[1777242164066,48.64,78771.72,0.0,-0.96759,2e-05,5.51463]
[1777242168631,48.64,78771.77,0.0,-0.96759,2e-05,5.51558]
[1777242168683,48.64,78771.77,0.0,-0.96759,2e-05,5.51558]
[1777242168773,48.64,78771.77,0.0,-0.96759,2e-05,5.51558]
[1777242169100,48.64,78770.13,0.0,-0.96762,2e-05,5.51115]
[1777242170108,48.64,78766.2,0.0,-0.96769,2e-05,5.50027]
[1777242172122,48.64,78763.08,0.0,-0.96775,2e-05,5.49191]
[1777242175145,48.64,78768.95,0.0,-0.96763,2e-05,5.50916]
[1777242176150,48.65,78773.87,0.0,-0.96753,2e-05,5.52328]
[1777242177157,48.65,78767.66,0.0,-0.96765,2e-05,5.50596]
[1777242182192,48.65,78765.26,0.0,-0.96769,2e-05,5.50023]
[1777242184206,48.65,78772.3,0.0,-0.96755,2e-05,5.52051]
[1777242187227,48.65,78771.49,0.0,-0.96756,2e-05,5.51881]
[1777242190247,48.65,78768.24,0.0,-0.96762,2e-05,5.51021]
[1777242195289,48.65,78766.67,0.0,-0.96765,2e-05,5.50678]
[1777242196296,48.66,78753.02,0.0,-0.96791,2e-05,5.46859]
[1777242197302,48.65,78744.15,0.0,-0.96809,2e-05,5.44303]
[1777242198310,48.65,78741.61,0.0,-0.96814,2e-05,5.43571]
[1777242203346,48.64,78740.79,0.0,-0.96818,2e-05,5.42912]
[1777242207374,48.63,78723.41,0.0,-0.96854,2e-05,5.37734]
[1777242208380,48.63,78714.06,0.0,-0.96873,2e-05,5.35068]
[1777242209388,48.63,78713.5,0.0,-0.96874,2e-05,5.34841]
[1777242211402,48.63,78709.54,0.0,-0.96884,2e-05,5.33354]
[1777242211647,48.63,78709.54,0.0,-0.96884,2e-05,5.33354]
[1777242211796,48.63,78709.54,0.0,-0.96884,2e-05,5.33354]
[1777242212409,48.62,78705.24,0.0,-0.96893,2e-05,5.32099]
[1777242215013,48.62,78705.12,0.0,-0.96894,2e-05,5.31931]
[1777242219458,48.61,78697.92,0.0,-0.9691,2e-05,5.29617]
[1777242220465,48.61,78697.48,0.0,-0.96911,2e-05,5.29433]
[1777242225715,48.6,78695.89,0.0,-0.96916,2e-05,5.28743]
[1777242225771,48.6,78695.89,0.0,-0.96916,2e-05,5.28743]
[1777242225903,48.6,78695.89,0.0,-0.96916,2e-05,5.28743]
[1777242227582,48.6,78698.09,0.0,-0.96913,2e-05,5.29222]
[1777242227631,48.6,78698.09,0.0,-0.96913,2e-05,5.29222]
[1777242227774,48.6,78698.09,0.0,-0.96913,2e-05,5.29222]
[1777242227875,48.6,78697.38,0.0,-0.96915,2e-05,5.28965]
[1777242231157,48.6,78697.78,0.0,-0.96915,2e-05,5.2895]
[1777242231276,48.6,78697.78,0.0,-0.96915,2e-05,5.2895]
[1777242234566,48.59,78692.42,0.0,-0.96927,2e-05,5.27167]
[1777242235573,48.59,78682.59,0.0,-0.96946,2e-05,5.24421]
[1777242237089,48.59,78682.59,0.0,-0.96946,2e-05,5.24421]
[1777242237139,48.59,78682.59,0.0,-0.96946,2e-05,5.24421]
[1777242237272,48.59,78682.59,0.0,-0.96946,2e-05,5.24421]
[1777242237292,48.58,78680.63,0.0,-0.9695,2e-05,5.23831]
[1777242237805,48.58,78680.63,0.0,-0.9695,2e-05,5.23831]
[1777242237849,48.58,78680.63,0.0,-0.9695,2e-05,5.23831]
[1777242238020,48.58,78680.63,0.0,-0.9695,2e-05,5.23831]
[1777242238121,48.58,78680.69,0.0,-0.9695,2e-05,5.23793]
[1777242243629,48.58,78678.16,0.0,-0.96957,2e-05,5.22781]
[1777242245375,48.58,78678.16,0.0,-0.96957,2e-05,5.22781]
[1777242245527,48.57,78679.16,0.0,-0.96956,2e-05,5.22947]
[1777242248664,48.57,78691.28,0.0,-0.96935,2e-05,5.26095]
[1777242249670,48.57,78692.76,0.0,-0.96932,2e-05,5.26441]
[1777242250723,48.57,78692.76,0.0,-0.96932,2e-05,5.26441]
[1777242250773,48.57,78692.76,0.0,-0.96932,2e-05,5.26441]
[1777242250785,48.57,78692.76,0.0,-0.96932,2e-05,5.26441]
[1777242251636,48.57,78693.39,0.0,-0.96931,2e-05,5.26554]
[1777242251704,48.57,78693.39,0.0,-0.96931,2e-05,5.26554]
[1777242251778,48.57,78693.39,0.0,-0.96931,2e-05,5.26554]
[1777242251901,48.57,78693.39,0.0,-0.96931,2e-05,5.26554]
[1777242252021,48.57,78693.39,0.0,-0.96931,2e-05,5.26554]
[1777242252068,48.56,78693.13,0.0,-0.96932,2e-05,5.26422]
[1777242253699,48.56,78699.64,0.0,-0.96921,2e-05,5.28087]
[1777242256662,48.56,78697.55,0.0,-0.96926,2e-05,5.27389]
[1777242256711,48.56,78697.55,0.0,-0.96926,2e-05,5.27389]
[1777242256773,48.56,78697.55,0.0,-0.96926,2e-05,5.27389]
[1777242257288,48.56,78697.55,0.0,-0.96926,2e-05,5.27389]
[1777242257337,48.56,78697.55,0.0,-0.96926,2e-05,5.27389]
[1777242257374,48.55,78697.55,0.0,-0.96927,2e-05,5.27267]
[1777242257520,48.55,78697.55,0.0,-0.96927,2e-05,5.27267]
[1777242259741,48.55,78703.19,0.0,-0.96917,2e-05,5.28692]
[1777242263307,48.55,78706.04,0.0,-0.96912,2e-05,5.29348]
[1777242263360,48.55,78706.04,0.0,-0.96912,2e-05,5.29348]
[1777242263521,48.54,78707.31,0.0,-0.96911,2e-05,5.29569]
[1777242266792,48.54,78732.9,0.0,-0.96864,2e-05,5.3644]
[1777242267799,48.54,78732.58,0.0,-0.96865,2e-05,5.36275]
[1777242273081,48.53,78733.89,0.0,-0.96866,2e-05,5.36084]
[1777242273084,48.53,78733.89,0.0,-0.96866,2e-05,5.36084]
[1777242273271,48.53,78733.89,0.0,-0.96866,2e-05,5.36084]
[1777242274229,48.53,78734.15,0.0,-0.96866,2e-05,5.36005]
[1777242274271,48.53,78734.15,0.0,-0.96866,2e-05,5.36005]
[1777242274318,48.53,78734.15,0.0,-0.96866,2e-05,5.36005]
[1777242274331,48.53,78734.24,0.0,-0.96866,2e-05,5.3603]
[1777242275840,48.52,78734.14,0.0,-0.96867,2e-05,5.35927]
[1777242276020,48.52,78734.14,0.0,-0.96867,2e-05,5.35927]
[1777242276121,48.52,78734.94,0.0,-0.96866,2e-05,5.36074]
[1777242279346,48.52,78733.1,0.0,-0.9687,2e-05,5.35414]
[1777242279400,48.52,78733.1,0.0,-0.9687,2e-05,5.35414]
[1777242279527,48.51,78732.03,0.0,-0.96874,2e-05,5.34972]
[1777242281271,48.51,78732.11,0.0,-0.96873,2e-05,5.34994]
[1777242281360,48.51,78732.11,0.0,-0.96873,2e-05,5.34994]
[1777242281394,48.51,78733.54,0.0,-0.96872,2e-05,5.35245]
[1777242281519,48.51,78733.54,0.0,-0.96872,2e-05,5.35245]
[1777242281711,48.51,78733.54,0.0,-0.96872,2e-05,5.35245]
[1777242281770,48.51,78733.54,0.0,-0.96872,2e-05,5.35245]
[1777242281897,48.51,78721.65,0.0,-0.96894,2e-05,5.31956]
[1777242282940,48.51,78721.65,0.0,-0.96894,2e-05,5.31956]
[1777242282991,48.51,78721.65,0.0,-0.96894,2e-05,5.31956]
[1777242283020,48.51,78721.65,0.0,-0.96894,2e-05,5.31956]
[1777242283041,48.51,78718.02,0.0,-0.96902,2e-05,5.30887]
[1777242283911,48.51,78713.98,0.0,-0.9691,2e-05,5.29709]
[1777242286818,48.5,78710.47,0.0,-0.96917,2e-05,5.28618]
[1777242286855,48.5,78710.47,0.0,-0.96917,2e-05,5.28618]
[1777242287206,48.5,78710.47,0.0,-0.96917,2e-05,5.28618]
[1777242287237,48.5,78710.47,0.0,-0.96917,2e-05,5.28618]
[1777242287319,48.5,78710.47,0.0,-0.96917,2e-05,5.28618]
[1777242287420,48.5,78708.35,0.0,-0.96922,2e-05,5.27914]
[1777242287624,48.5,78708.35,0.0,-0.96922,2e-05,5.27914]
[1777242291265,48.5,78709.11,0.0,-0.96922,2e-05,5.28002]
[1777242291317,48.5,78709.11,0.0,-0.96922,2e-05,5.28002]
[1777242291522,48.5,78709.11,0.0,-0.96922,2e-05,5.28002]
[1777242293641,48.49,78707.08,0.0,-0.96927,2e-05,5.27266]
[1777242293693,48.49,78707.08,0.0,-0.96927,2e-05,5.27266]
[1777242293769,48.49,78707.08,0.0,-0.96927,2e-05,5.27266]
[1777242293982,48.49,78705.97,0.0,-0.96929,2e-05,5.26903]
[1777242295996,48.49,78701.36,0.0,-0.96939,2e-05,5.25525]
[1777242297132,48.49,78701.36,0.0,-0.96939,2e-05,5.25525]
[1777242297184,48.49,78701.36,0.0,-0.96939,2e-05,5.25525]
[1777242297273,48.49,78701.36,0.0,-0.96939,2e-05,5.25525]
[1777242299017,48.48,78692.16,0.0,-0.96957,2e-05,5.22844]
[1777242300352,48.48,78692.16,0.0,-0.96957,2e-05,5.22844]
[1777242300394,48.48,78692.16,0.0,-0.96957,2e-05,5.22844]
[1777242300519,48.48,78692.16,0.0,-0.96957,2e-05,5.22844]
[1777242300495,48.48,78690.85,0.0,-0.9696,2e-05,5.22384]
[1777242300874,48.48,78690.85,0.0,-0.9696,2e-05,5.22384]
[1777242301027,48.48,78690.85,0.0,-0.9696,2e-05,5.22384]
[1777242301104,48.48,78690.85,0.0,-0.9696,2e-05,5.22384]
[1777242301174,48.48,78690.85,0.0,-0.9696,2e-05,5.22384]
[1777242301309,48.48,78690.85,0.0,-0.9696,2e-05,5.22384]
[1777242303046,48.48,78694.48,0.0,-0.96954,2e-05,5.23273]
[1777242305004,48.48,78694.82,0.0,-0.96954,2e-05,5.23314]
[1777242305023,48.48,78694.82,0.0,-0.96954,2e-05,5.23314]
[1777242305054,48.48,78694.82,0.0,-0.96954,2e-05,5.23314]
[1777242305059,48.48,78695.74,0.0,-0.96953,2e-05,5.23513]
[1777242306287,48.48,78695.74,0.0,-0.96953,2e-05,5.23513]
[1777242306341,48.48,78695.74,0.0,-0.96953,2e-05,5.23513]
[1777242306359,48.48,78695.74,0.0,-0.96953,2e-05,5.23513]
[1777242306519,48.48,78695.74,0.0,-0.96953,2e-05,5.23513]
[1777242306388,48.48,78695.94,0.0,-0.96953,2e-05,5.23514]
[1777242311961,48.47,78693.38,0.0,-0.96959,2e-05,5.22552]
[1777242312018,48.47,78693.38,0.0,-0.96959,2e-05,5.22552]
[1777242312276,48.47,78693.38,0.0,-0.96959,2e-05,5.22552]
[1777242312337,48.47,78693.38,0.0,-0.96959,2e-05,5.22552]
[1777242312345,48.47,78693.38,0.0,-0.96959,2e-05,5.22552]
[1777242312520,48.47,78693.38,0.0,-0.96959,2e-05,5.22552]
[1777242312377,48.47,78694.66,0.0,-0.96957,2e-05,5.2285]
[1777242316334,48.46,78693.73,0.0,-0.9696,2e-05,5.22441]
[1777242316514,48.46,78693.73,0.0,-0.9696,2e-05,5.22441]
[1777242316777,48.46,78694.53,0.0,-0.96959,2e-05,5.22555]
[1777242317222,48.46,78694.53,0.0,-0.96959,2e-05,5.22555]
[1777242317229,48.46,78694.53,0.0,-0.96959,2e-05,5.22555]
[1777242317270,48.46,78694.53,0.0,-0.96959,2e-05,5.22555]
[1777242317323,48.46,78692.45,0.0,-0.96963,2e-05,5.21988]
[1777242321704,48.46,78693.21,0.0,-0.96963,2e-05,5.21992]
[1777242321756,48.46,78693.21,0.0,-0.96963,2e-05,5.21992]
[1777242321770,48.46,78693.21,0.0,-0.96963,2e-05,5.21992]
[1777242322280,48.46,78693.21,0.0,-0.96963,2e-05,5.21992]
[1777242322285,48.46,78693.21,0.0,-0.96963,2e-05,5.21992]
[1777242322519,48.46,78693.21,0.0,-0.96963,2e-05,5.21992]
[1777242322382,48.45,78691.12,0.0,-0.96967,2e-05,5.21371]
[1777242328221,48.45,78691.02,0.0,-0.9697,2e-05,5.21047]
[1777242330270,48.45,78691.05,0.0,-0.9697,2e-05,5.21006]
[1777242330317,48.45,78691.05,0.0,-0.9697,2e-05,5.21006]
[1777242330521,48.45,78691.05,0.0,-0.9697,2e-05,5.21006]
[1777242331610,48.44,78690.54,0.0,-0.96973,2e-05,5.20524]
[1777242331777,48.44,78690.54,0.0,-0.96973,2e-05,5.20524]
[1777242332020,48.44,78690.54,0.0,-0.96973,2e-05,5.20524]
[1777242332292,48.44,78690.54,0.0,-0.96973,2e-05,5.20524]
[1777242332399,48.44,78690.54,0.0,-0.96973,2e-05,5.20524]
[1777242332521,48.44,78690.54,0.0,-0.96973,2e-05,5.20524]
[1777242332483,48.44,78687.0,0.0,-0.9698,2e-05,5.19466]
[1777242332897,48.44,78687.0,0.0,-0.9698,2e-05,5.19466]
[1777242333019,48.44,78687.0,0.0,-0.9698,2e-05,5.19466]
[1777242333042,48.44,78687.0,0.0,-0.9698,2e-05,5.19466]
[1777242333257,48.44,78681.58,0.0,-0.9699,2e-05,5.17994]
[1777242335271,48.44,78679.99,0.0,-0.96994,2e-05,5.17476]
[1777242337639,48.44,78678.21,0.0,-0.96998,2e-05,5.16909]
[1777242337777,48.44,78678.21,0.0,-0.96998,2e-05,5.16909]
[1777242337845,48.44,78678.21,0.0,-0.96998,2e-05,5.16909]
[1777242338019,48.44,78678.21,0.0,-0.96998,2e-05,5.16909]
[1777242338644,48.43,78677.22,0.0,-0.97,2e-05,5.16598]
[1777242338693,48.43,78677.22,0.0,-0.97,2e-05,5.16598]
[1777242338771,48.43,78677.22,0.0,-0.97,2e-05,5.16598]
[1777242339299,48.43,78676.79,0.0,-0.97001,2e-05,5.16441]
[1777242344334,48.43,78678.48,0.0,-0.96999,2e-05,5.16699]
[1777242348362,48.42,78686.46,0.0,-0.96985,2e-05,5.18702]
[1777242348868,48.42,78686.46,0.0,-0.96985,2e-05,5.18702]
[1777242348914,48.42,78686.46,0.0,-0.96985,2e-05,5.18702]
[1777242349021,48.42,78686.46,0.0,-0.96985,2e-05,5.18702]
[1777242350159,48.42,78688.73,0.0,-0.96982,2e-05,5.19277]
[1777242350179,48.42,78688.73,0.0,-0.96982,2e-05,5.19277]
[1777242350277,48.42,78688.73,0.0,-0.96982,2e-05,5.19277]
[1777242350376,48.42,78687.51,0.0,-0.96984,2e-05,5.18903]
[1777242354183,48.42,78685.49,0.0,-0.96989,2e-05,5.18223]
[1777242354205,48.42,78685.49,0.0,-0.96989,2e-05,5.18223]
[1777242354270,48.42,78685.49,0.0,-0.96989,2e-05,5.18223]
[1777242355555,48.42,78684.17,0.0,-0.96992,2e-05,5.17822]
[1777242355666,48.42,78682.77,0.0,-0.96994,2e-05,5.174]
[1777242355770,48.42,78682.77,0.0,-0.96994,2e-05,5.174]
[1777242356418,48.42,78683.2,0.0,-0.96994,2e-05,5.17474]
[1777242357269,48.42,78683.2,0.0,-0.96994,2e-05,5.17474]
[1777242360848,48.41,78681.11,0.0,-0.96999,2e-05,5.16743]
[1777242360895,48.41,78681.11,0.0,-0.96999,2e-05,5.16743]
[1777242361027,48.41,78681.11,0.0,-0.96999,2e-05,5.16743]
[1777242361209,48.41,78681.11,0.0,-0.96999,2e-05,5.16743]
[1777242361270,48.41,78681.11,0.0,-0.96999,2e-05,5.16743]
[1777242361453,48.41,78680.46,0.0,-0.97,2e-05,5.16527]
[1777242361936,48.41,78680.46,0.0,-0.97,2e-05,5.16527]
[1777242365776,48.41,78676.72,0.0,-0.97008,2e-05,5.15357]
[1777242365904,48.41,78676.72,0.0,-0.97008,2e-05,5.15357]
[1777242366021,48.41,78676.72,0.0,-0.97008,2e-05,5.15357]
[1777242366806,48.4,78676.0,0.0,-0.9701,2e-05,5.15086]
[1777242366858,48.4,78676.0,0.0,-0.9701,2e-05,5.15086]
[1777242367019,48.4,78676.0,0.0,-0.9701,2e-05,5.15086]
[1777242367496,48.4,78675.77,0.0,-0.97011,2e-05,5.14988]
[1777242371851,48.4,78677.76,0.0,-0.97008,2e-05,5.15382]
[1777242371895,48.4,78677.76,0.0,-0.97008,2e-05,5.15382]
[1777242372020,48.4,78677.76,0.0,-0.97008,2e-05,5.15382]
[1777242377570,48.39,78677.7,0.0,-0.9701,2e-05,5.1515]
[1777242378693,48.39,78676.98,0.0,-0.97012,2e-05,5.14919]
[1777242378745,48.39,78676.98,0.0,-0.97012,2e-05,5.14919]
[1777242378771,48.39,78676.98,0.0,-0.97012,2e-05,5.14919]
[1777242379608,48.39,78676.98,0.0,-0.97012,2e-05,5.14919]
[1777242379757,48.39,78677.71,0.0,-0.9701,2e-05,5.15081]
[1777242379771,48.39,78677.71,0.0,-0.9701,2e-05,5.15081]
[1777242380592,48.39,78677.55,0.0,-0.97011,2e-05,5.15002]
[1777242383934,48.39,78679.91,0.0,-0.97007,2e-05,5.15534]
[1777242384019,48.39,78679.91,0.0,-0.97007,2e-05,5.15534]
[1777242384400,48.39,78679.91,0.0,-0.97007,2e-05,5.15534]
[1777242385195,48.39,78679.91,0.0,-0.97007,2e-05,5.15534]
[1777242385278,48.39,78679.91,0.0,-0.97007,2e-05,5.15534]
[1777242385394,48.39,78679.91,0.0,-0.97007,2e-05,5.15534]
[1777242385496,48.39,78684.06,0.0,-0.97,2e-05,5.16622]
[1777242387415,48.39,78686.18,0.0,-0.96996,2e-05,5.17158]
[1777242387522,48.39,78686.18,0.0,-0.96996,2e-05,5.17158]
[1777242387517,48.38,78685.52,0.0,-0.96998,2e-05,5.16901]
[1777242388911,48.38,78686.47,0.0,-0.96996,2e-05,5.17158]
[1777242388916,48.38,78686.47,0.0,-0.96996,2e-05,5.17158]
[1777242389021,48.38,78686.47,0.0,-0.96996,2e-05,5.17158]
[1777242391877,48.38,78684.67,0.0,-0.97,2e-05,5.16552]
[1777242391894,48.38,78684.67,0.0,-0.97,2e-05,5.16552]
[1777242392023,48.38,78684.67,0.0,-0.97,2e-05,5.16552]
[1777242392124,48.38,78684.52,0.0,-0.97002,2e-05,5.16229]
[1777242394596,48.38,78683.85,0.0,-0.97004,2e-05,5.16009]
[1777242394649,48.38,78683.85,0.0,-0.97004,2e-05,5.16009]
[1777242394769,48.38,78683.85,0.0,-0.97004,2e-05,5.16009]
[1777242395697,48.38,78694.1,0.0,-0.96986,2e-05,5.18675]
[1777242396963,48.38,78694.1,0.0,-0.96986,2e-05,5.18675]
[1777242396986,48.38,78694.1,0.0,-0.96986,2e-05,5.18675]
[1777242397025,48.38,78694.1,0.0,-0.96986,2e-05,5.18675]
[1777242397064,48.38,78695.66,0.0,-0.96983,2e-05,5.19057]
[1777242403541,48.37,78697.21,0.0,-0.96982,2e-05,5.19262]
[1777242405767,48.37,78689.6,0.0,-0.96997,2e-05,5.17024]
[1777242406896,48.37,78689.6,0.0,-0.96997,2e-05,5.17024]
[1777242406995,48.37,78689.6,0.0,-0.96997,2e-05,5.17024]
[1777242407022,48.37,78689.6,0.0,-0.96997,2e-05,5.17024]
[1777242407068,48.36,78685.04,0.0,-0.97006,2e-05,5.15749]
[1777242412004,48.36,78685.9,0.0,-0.97005,2e-05,5.15836]
[1777242412021,48.36,78685.9,0.0,-0.97005,2e-05,5.15836]
[1777242412186,48.36,78685.9,0.0,-0.97005,2e-05,5.15836]
[1777242412626,48.36,78685.9,0.0,-0.97005,2e-05,5.15836]
[1777242412287,48.36,78687.58,0.0,-0.97002,2e-05,5.16254]
[1777242412773,48.36,78687.58,0.0,-0.97002,2e-05,5.16254]
[1777242412815,48.36,78687.48,0.0,-0.97003,2e-05,5.16188]
[1777242415841,48.36,78691.99,0.0,-0.96995,2e-05,5.17294]
[1777242418154,48.35,78691.93,0.0,-0.96996,2e-05,5.17238]
[1777242418247,48.35,78691.93,0.0,-0.96996,2e-05,5.17238]
[1777242418273,48.35,78691.93,0.0,-0.96996,2e-05,5.17238]
[1777242418537,48.35,78692.53,0.0,-0.96995,2e-05,5.17361]
[1777242422297,48.35,78691.81,0.0,-0.96997,2e-05,5.17045]
[1777242422344,48.35,78691.81,0.0,-0.96997,2e-05,5.17045]
[1777242422529,48.35,78691.81,0.0,-0.96997,2e-05,5.17045]
[1777242422630,48.35,78695.27,0.0,-0.96991,2e-05,5.17957]
[1777242423896,48.35,78690.94,0.0,-0.96999,2e-05,5.16793]
[1777242428931,48.35,78690.53,0.0,-0.96999,2e-05,5.16748]
[1777242430029,48.35,78690.53,0.0,-0.96999,2e-05,5.16748]
[1777242430147,48.35,78690.53,0.0,-0.96999,2e-05,5.16748]
[1777242430273,48.35,78690.53,0.0,-0.96999,2e-05,5.16748]
[1777242430345,48.35,78688.68,0.0,-0.97002,2e-05,5.16259]
[1777242430714,48.35,78688.68,0.0,-0.97002,2e-05,5.16259]
[1777242435859,48.35,78690.32,0.0,-0.97,2e-05,5.16616]
[1777242436140,48.35,78690.32,0.0,-0.97,2e-05,5.16616]
[1777242436277,48.35,78690.32,0.0,-0.97,2e-05,5.16616]
[1777242436615,48.35,78692.64,0.0,-0.96996,2e-05,5.17166]
[1777242436850,48.35,78692.64,0.0,-0.96996,2e-05,5.17166]
[1777242442021,48.34,78692.23,0.0,-0.96998,2e-05,5.16855]
[1777242442960,48.34,78692.23,0.0,-0.96998,2e-05,5.16855]
[1777242443011,48.34,78692.23,0.0,-0.96998,2e-05,5.16855]
[1777242443018,48.34,78692.23,0.0,-0.96998,2e-05,5.16855]
[1777242443029,48.34,78698.18,0.0,-0.96988,2e-05,5.18432]
[1777242448226,48.34,78695.67,0.0,-0.96993,2e-05,5.17582]
[1777242448271,48.34,78695.67,0.0,-0.96993,2e-05,5.17582]
[1777242448379,48.34,78696.0,0.0,-0.96993,2e-05,5.1763]
[1777242452324,48.33,78696.33,0.0,-0.96995,2e-05,5.17353]
[1777242455119,48.33,78697.54,0.0,-0.96993,2e-05,5.17561]
[1777242455171,48.33,78697.54,0.0,-0.96993,2e-05,5.17561]
[1777242455269,48.33,78697.54,0.0,-0.96993,2e-05,5.17561]
[1777242455370,48.33,78699.2,0.0,-0.9699,2e-05,5.17971]
[1777242457127,48.33,78704.12,0.0,-0.96982,2e-05,5.19227]
[1777242462265,48.32,78703.88,0.0,-0.96984,2e-05,5.1899]
[1777242462317,48.32,78703.88,0.0,-0.96984,2e-05,5.1899]
[1777242462526,48.32,78703.88,0.0,-0.96984,2e-05,5.1899]
[1777242462627,48.32,78703.12,0.0,-0.96986,2e-05,5.18698]
[1777242468203,48.31,78703.73,0.0,-0.96986,2e-05,5.18653]
[1777242471225,48.31,78697.33,0.0,-0.96999,2e-05,5.16788]
[1777242472232,48.31,78694.52,0.0,-0.97004,2e-05,5.15986]
[1777242473239,48.31,78688.61,0.0,-0.97015,2e-05,5.14347]
[1777242475253,48.31,78687.45,0.0,-0.97018,2e-05,5.13964]
[1777242480287,48.3,78687.57,0.0,-0.97019,2e-05,5.13826]
[1777242485323,48.3,78687.53,0.0,-0.9702,2e-05,5.13643]
[1777242490358,48.29,78688.41,0.0,-0.9702,2e-05,5.1371]
[1777242492372,48.29,78680.48,0.0,-0.97035,2e-05,5.115]
[1777242494387,48.29,78678.15,0.0,-0.9704,2e-05,5.10813]
[1777242499422,48.29,78678.05,0.0,-0.97041,2e-05,5.10646]
[1777242502443,48.29,78675.17,0.0,-0.97047,2e-05,5.09789]
[1777242505464,48.28,78661.94,0.0,-0.97071,2e-05,5.06161]
[1777242507477,48.28,78661.36,0.0,-0.97073,2e-05,5.05963]
[1777242511506,48.28,78654.78,0.0,-0.97086,2e-05,5.0389]
[1777242512512,48.28,78646.58,0.0,-0.97101,2e-05,5.01688]
[1777242513520,48.28,78641.44,0.0,-0.97111,2e-05,5.00307]
[1777242514527,48.28,78636.6,0.0,-0.9712,2e-05,4.99012]
[1777242516541,48.28,78630.83,0.0,-0.9713,2e-05,4.97469]
[1777242517547,48.28,78623.85,0.0,-0.97143,2e-05,4.95619]
[1777242518554,48.28,78620.38,0.0,-0.97149,2e-05,4.947]
[1777242519561,48.28,78615.81,0.0,-0.97157,2e-05,4.93496]
[1777242520569,48.28,78611.57,0.0,-0.97164,2e-05,4.92382]
[1777242521576,48.28,78588.88,0.0,-0.97204,2e-05,4.86453]
[1777242522582,48.28,78593.51,0.0,-0.97196,2e-05,4.87663]
[1777242523591,48.28,78597.03,0.0,-0.9719,2e-05,4.88595]
[1777242524828,48.28,78597.11,0.0,-0.9719,2e-05,4.88627]
[1777242525186,48.28,78597.11,0.0,-0.9719,2e-05,4.88627]
[1777242525604,48.28,78595.42,0.0,-0.97193,2e-05,4.88196]
[1777242526611,48.28,78589.63,0.0,-0.97203,2e-05,4.86696]
[1777242527618,48.28,78587.12,0.0,-0.97207,2e-05,4.86053]
[1777242529632,48.28,78586.3,0.0,-0.97208,2e-05,4.85867]
[1777242530695,48.28,78586.3,0.0,-0.97208,2e-05,4.85867]
[1777242530792,48.28,78585.8,0.0,-0.97209,2e-05,4.85751]
[1777242530844,48.28,78585.8,0.0,-0.97209,2e-05,4.85751]
[1777242531019,48.28,78585.8,0.0,-0.97209,2e-05,4.85751]
[1777242531646,48.28,78585.67,0.0,-0.97209,2e-05,4.85732]
[1777242534532,48.28,78585.77,0.0,-0.97209,2e-05,4.858]
[1777242534667,48.28,78584.92,0.0,-0.9721,2e-05,4.85593]
[1777242536681,48.28,78582.06,0.0,-0.97215,2e-05,4.8488]
[1777242539702,48.29,78578.78,0.0,-0.9722,2e-05,4.84075]
[1777242541715,48.29,78589.9,0.0,-0.97201,2e-05,4.86998]
[1777242542723,48.29,78588.8,0.0,-0.97203,2e-05,4.86723]
[1777242543730,48.29,78584.08,0.0,-0.97211,2e-05,4.85495]
[1777242545744,48.29,78586.74,0.0,-0.97206,2e-05,4.86228]
[1777242546750,48.29,78590.16,0.0,-0.972,2e-05,4.87131]
[1777242550778,48.29,78587.12,0.0,-0.97205,2e-05,4.86383]
[1777242551786,48.29,78584.66,0.0,-0.97209,2e-05,4.85756]
[1777242553800,48.29,78581.1,0.0,-0.97215,2e-05,4.84859]
[1777242558835,48.29,78578.24,0.0,-0.9722,2e-05,4.84193]
[1777242559842,48.29,78572.5,0.0,-0.97229,2e-05,4.82722]
[1777242563870,48.29,78567.64,0.0,-0.97237,2e-05,4.8154]
[1777242564877,48.29,78563.83,0.0,-0.97244,2e-05,4.80576]
[1777242565884,48.3,78558.11,0.0,-0.97254,2e-05,4.79124]
[1777242566891,48.3,78555.17,0.0,-0.97258,2e-05,4.78392]
[1777242571926,48.3,78548.58,0.0,-0.9727,2e-05,4.76594]
[1777242573940,48.3,78545.97,0.0,-0.97274,2e-05,4.75982]
[1777242574947,48.3,78541.56,0.0,-0.97282,2e-05,4.74883]
[1777242575954,48.3,78538.83,0.0,-0.97286,2e-05,4.74216]
[1777242577410,48.3,78538.83,0.0,-0.97286,2e-05,4.74216]
[1777242577462,48.3,78538.83,0.0,-0.97286,2e-05,4.74216]
[1777242577520,48.3,78538.83,0.0,-0.97286,2e-05,4.74216]
[1777242577612,48.3,78535.88,0.0,-0.97291,2e-05,4.73495]
[1777242578974,48.31,78538.27,0.0,-0.97286,2e-05,4.7417]
[1777242584014,48.31,78537.59,0.0,-0.97287,2e-05,4.74152]
[1777242588039,48.31,78533.92,0.0,-0.97292,2e-05,4.73338]
[1777242592067,48.32,78544.41,0.0,-0.97273,2e-05,4.76147]
[1777242593074,48.32,78549.26,0.0,-0.97265,2e-05,4.77418]
[1777242596095,48.32,78558.82,0.0,-0.97248,2e-05,4.7995]
[1777242597101,48.32,78563.88,0.0,-0.97239,2e-05,4.81276]
[1777242599116,48.32,78561.0,0.0,-0.97243,2e-05,4.80571]
[1777242600123,48.32,78552.32,0.0,-0.97258,2e-05,4.78357]
[1777242601129,48.32,78539.36,0.0,-0.9728,2e-05,4.75058]
[1777242602137,48.32,78535.9,0.0,-0.97286,2e-05,4.74203]
[1777242607173,48.33,78530.74,0.0,-0.97294,2e-05,4.73039]
[1777242608181,48.33,78526.37,0.0,-0.97301,2e-05,4.71958]
[1777242613216,48.33,78528.7,0.0,-0.97296,2e-05,4.72722]
[1777242615230,48.33,78533.03,0.0,-0.97288,2e-05,4.73892]
[1777242617244,48.34,78530.19,0.0,-0.97293,2e-05,4.7323]
[1777242621271,48.34,78526.96,0.0,-0.97297,2e-05,4.72537]
[1777242622279,48.34,78523.57,0.0,-0.97303,2e-05,4.71708]
[1777242623286,48.34,78520.9,0.0,-0.97307,2e-05,4.71064]
[1777242626307,48.34,78513.43,0.0,-0.97319,2e-05,4.69278]
[1777242627314,48.34,78510.81,0.0,-0.97323,2e-05,4.68653]
[1777242628321,48.35,78506.64,0.0,-0.9733,2e-05,4.67639]
[1777242631342,48.35,78504.14,0.0,-0.97334,2e-05,4.66904]
[1777242636377,48.36,78501.91,0.0,-0.97337,2e-05,4.66559]
[1777242638390,48.36,78497.15,0.0,-0.97344,2e-05,4.65447]
[1777242640404,48.36,78494.35,0.0,-0.97348,2e-05,4.64835]
[1777242643426,48.36,78498.25,0.0,-0.97341,2e-05,4.65958]
[1777242644433,48.37,78501.66,0.0,-0.97335,2e-05,4.66863]
[1777242645440,48.37,78508.02,0.0,-0.97324,2e-05,4.68514]
[1777242646447,48.37,78512.38,0.0,-0.97316,2e-05,4.6966]
[1777242647454,48.37,78519.5,0.0,-0.97304,2e-05,4.71506]
[1777242649468,48.37,78509.81,0.0,-0.9732,2e-05,4.69121]
[1777242650475,48.37,78506.3,0.0,-0.97325,2e-05,4.68274]
[1777242651650,48.37,78506.3,0.0,-0.97325,2e-05,4.68274]
[1777242651669,48.37,78506.03,0.0,-0.97325,2e-05,4.68247]
[1777242653533,48.37,78505.11,0.0,-0.97327,2e-05,4.68057]
[1777242653543,48.37,78504.99,0.0,-0.97327,2e-05,4.68069]
[1777242654503,48.38,78499.47,0.0,-0.97336,2e-05,4.66717]
[1777242655509,48.38,78494.0,0.0,-0.97344,2e-05,4.65384]
[1777242657529,48.38,78493.6,0.0,-0.97345,2e-05,4.6533]
[1777242658531,48.38,78480.15,0.0,-0.97367,2e-05,4.62047]
[1777242659538,48.38,78473.19,0.0,-0.97378,2e-05,4.60359]
[1777242662558,48.39,78469.55,0.0,-0.97383,2e-05,4.59615]
[1777242663566,48.39,78464.72,0.0,-0.9739,2e-05,4.58468]
[1777242664031,48.39,78464.72,0.0,-0.9739,2e-05,4.58468]
[1777242664573,48.39,78462.73,0.0,-0.97393,2e-05,4.5803]
[1777242665696,48.39,78462.73,0.0,-0.97393,2e-05,4.5803]
[1777242665701,48.39,78456.27,0.0,-0.97404,2e-05,4.56484]
[1777242666587,48.39,78449.93,0.0,-0.97414,2e-05,4.54973]
[1777242668027,48.4,78448.35,0.0,-0.97416,2e-05,4.54645]
[1777242669608,48.4,78440.29,0.0,-0.97428,2e-05,4.52781]
[1777242670615,48.4,78438.0,0.0,-0.97431,2e-05,4.5228]
[1777242672630,48.4,78438.38,0.0,-0.9743,2e-05,4.52507]
[1777242676657,48.41,78436.04,0.0,-0.97432,2e-05,4.52196]
[1777242677664,48.41,78432.0,0.0,-0.97438,2e-05,4.51268]
[1777242678345,48.41,78432.0,0.0,-0.97438,2e-05,4.51268]
[1777242678748,48.41,78432.0,0.0,-0.97438,2e-05,4.51268]
[1777242678831,48.41,78459.81,0.0,-0.97392,2e-05,4.58213]
[1777242679427,48.41,78459.81,0.0,-0.97392,2e-05,4.58213]
[1777242679681,48.42,78465.38,0.0,-0.97382,2e-05,4.59668]
[1777242680688,48.42,78467.36,0.0,-0.97379,2e-05,4.60218]
[1777242681928,48.42,78467.36,0.0,-0.97379,2e-05,4.60218]
[1777242682701,48.42,78464.4,0.0,-0.97383,2e-05,4.59588]
[1777242683709,48.42,78460.15,0.0,-0.97389,2e-05,4.58582]
[1777242684086,48.42,78460.15,0.0,-0.97389,2e-05,4.58582]
[1777242684138,48.42,78460.15,0.0,-0.97389,2e-05,4.58582]
[1777242684272,48.42,78460.15,0.0,-0.97389,2e-05,4.58582]
[1777242687433,48.43,78460.62,0.0,-0.97388,2e-05,4.58864]
[1777242687485,48.43,78460.62,0.0,-0.97388,2e-05,4.58864]
[1777242687523,48.43,78460.62,0.0,-0.97388,2e-05,4.58864]
[1777242687737,48.43,78460.85,0.0,-0.97387,2e-05,4.58977]
[1777242692772,48.44,78461.89,0.0,-0.97384,2e-05,4.59281]
[1777242694911,48.44,78461.07,0.0,-0.97385,2e-05,4.59185]
[1777242694950,48.44,78462.54,0.0,-0.97382,2e-05,4.59605]
[1777242695020,48.44,78462.54,0.0,-0.97382,2e-05,4.59605]
[1777242695021,48.44,78462.54,0.0,-0.97382,2e-05,4.59605]
[1777242695271,48.44,78462.54,0.0,-0.97382,2e-05,4.59605]
[1777242695793,48.44,78462.36,0.0,-0.97383,2e-05,4.5956]
[1777242697807,48.45,78457.59,0.0,-0.97389,2e-05,4.58533]
[1777242700199,48.45,78458.53,0.0,-0.97387,2e-05,4.58822]
[1777242700269,48.45,78458.53,0.0,-0.97387,2e-05,4.58822]
[1777242700275,48.45,78458.53,0.0,-0.97387,2e-05,4.58822]
[1777242700768,48.45,78458.53,0.0,-0.97387,2e-05,4.58822]
[1777242700828,48.45,78462.35,0.0,-0.9738,2e-05,4.59882]
[1777242701022,48.45,78462.35,0.0,-0.9738,2e-05,4.59882]
[1777242702842,48.45,78456.6,0.0,-0.97389,2e-05,4.58555]
[1777242703849,48.45,78453.05,0.0,-0.97395,2e-05,4.57727]
[1777242704856,48.46,78467.09,0.0,-0.97371,2e-05,4.6128]
[1777242705864,48.46,78466.26,0.0,-0.97372,2e-05,4.61123]
[1777242706240,48.46,78466.26,0.0,-0.97372,2e-05,4.61123]
[1777242706271,48.46,78466.26,0.0,-0.97372,2e-05,4.61123]
[1777242706277,48.46,78466.26,0.0,-0.97372,2e-05,4.61123]
[1777242706870,48.46,78465.19,0.0,-0.97373,2e-05,4.60906]
[1777242707403,48.46,78465.19,0.0,-0.97373,2e-05,4.60906]
[1777242707522,48.46,78465.19,0.0,-0.97373,2e-05,4.60906]
[1777242707878,48.46,78464.2,0.0,-0.97375,2e-05,4.6071]
[1777242709892,48.46,78468.05,0.0,-0.97368,2e-05,4.61775]
[1777242710899,48.46,78482.22,0.0,-0.97344,2e-05,4.65376]
[1777242711906,48.46,78487.83,0.0,-0.97334,2e-05,4.66831]
[1777242713920,48.47,78492.06,0.0,-0.97326,2e-05,4.6798]
[1777242717165,48.47,78493.64,0.0,-0.97323,2e-05,4.68499]
[1777242717210,48.47,78493.64,0.0,-0.97323,2e-05,4.68499]
[1777242717270,48.47,78493.64,0.0,-0.97323,2e-05,4.68499]
[1777242717947,48.47,78493.58,0.0,-0.97323,2e-05,4.68523]
[1777242722982,48.48,78493.53,0.0,-0.97321,2e-05,4.68703]
[1777242724998,48.48,78481.42,0.0,-0.97341,2e-05,4.65729]
[1777242726005,48.48,78480.85,0.0,-0.97342,2e-05,4.65629]
[1777242727011,48.48,78474.62,0.0,-0.97352,2e-05,4.64109]
[1777242728027,48.48,78467.64,0.0,-0.97363,2e-05,4.62407]
[1777242729031,48.48,78473.36,0.0,-0.97353,2e-05,4.63887]
[1777242731299,48.49,78471.19,0.0,-0.97357,2e-05,4.63389]
[1777242731505,48.49,78471.19,0.0,-0.97357,2e-05,4.63389]
[1777242731520,48.49,78471.19,0.0,-0.97357,2e-05,4.63389]
[1777242731606,48.49,78471.74,0.0,-0.97356,2e-05,4.63574]
[1777242735834,48.49,78469.5,0.0,-0.97358,2e-05,4.6315]
[1777242735881,48.49,78469.5,0.0,-0.97358,2e-05,4.6315]
[1777242735935,48.49,78468.46,0.0,-0.97359,2e-05,4.62983]
[1777242736021,48.49,78468.46,0.0,-0.97359,2e-05,4.62983]
[1777242740179,48.5,78466.69,0.0,-0.97361,2e-05,4.62685]
[1777242740226,48.5,78466.69,0.0,-0.97361,2e-05,4.62685]
[1777242740271,48.5,78466.69,0.0,-0.97361,2e-05,4.62685]
[1777242740327,48.5,78470.54,0.0,-0.97355,2e-05,4.63696]
[1777242742879,48.5,78471.4,0.0,-0.97353,2e-05,4.63957]
[1777242742977,48.5,78471.91,0.0,-0.97351,2e-05,4.64175]
[1777242743021,48.5,78471.91,0.0,-0.97351,2e-05,4.64175]
[1777242744136,48.5,78477.68,0.0,-0.97341,2e-05,4.65668]
[1777242746656,48.5,78477.32,0.0,-0.97342,2e-05,4.6562]
[1777242746661,48.5,78477.32,0.0,-0.97342,2e-05,4.6562]
[1777242746774,48.5,78477.32,0.0,-0.97342,2e-05,4.6562]
[1777242746871,48.51,78476.58,0.0,-0.97342,2e-05,4.65519]
[1777242749171,48.51,78472.89,0.0,-0.97348,2e-05,4.64679]
[1777242750070,48.51,78472.89,0.0,-0.97348,2e-05,4.64679]
[1777242750272,48.51,78472.89,0.0,-0.97348,2e-05,4.64679]
[1777242750287,48.51,78472.89,0.0,-0.97348,2e-05,4.64679]
[1777242750358,48.51,78470.82,0.0,-0.97351,2e-05,4.64204]
[1777242751978,48.51,78470.82,0.0,-0.97351,2e-05,4.64204]
[1777242752021,48.51,78469.81,0.0,-0.97354,2e-05,4.63766]
[1777242752192,48.51,78465.46,0.0,-0.97361,2e-05,4.62722]
[1777242753199,48.51,78460.09,0.0,-0.97369,2e-05,4.61428]
[1777242756219,48.52,78445.48,0.0,-0.97393,2e-05,4.57886]
[1777242757227,48.52,78433.88,0.0,-0.97412,2e-05,4.55014]
[1777242758234,48.52,78425.16,0.0,-0.97426,2e-05,4.52868]
[1777242759241,48.52,78423.61,0.0,-0.97429,2e-05,4.52494]
[1777242760248,48.52,78417.98,0.0,-0.97438,2e-05,4.51119]
[1777242762262,48.52,78414.01,0.0,-0.97444,2e-05,4.50168]
[1777242764276,48.52,78417.8,0.0,-0.97438,2e-05,4.51121]
[1777242765283,48.52,78413.78,0.0,-0.97444,2e-05,4.50146]
[1777242767298,48.52,78408.27,0.0,-0.97453,2e-05,4.48822]
[1777242768305,48.52,78403.38,0.0,-0.97461,2e-05,4.47642]
[1777242769314,48.52,78395.29,0.0,-0.97474,2e-05,4.45687]
[1777242770319,48.52,78394.87,0.0,-0.97474,2e-05,4.45605]
[1777242771326,48.52,78389.63,0.0,-0.97483,2e-05,4.44278]
[1777242775280,48.51,78390.37,0.0,-0.97483,2e-05,4.44303]
[1777242775437,48.51,78390.37,0.0,-0.97483,2e-05,4.44303]
[1777242775521,48.51,78390.37,0.0,-0.97483,2e-05,4.44303]
[1777242778375,48.51,78395.01,0.0,-0.97477,2e-05,4.45226]
[1777242779382,48.51,78403.05,0.0,-0.97464,2e-05,4.4713]
[1777242780390,48.51,78402.3,0.0,-0.97466,2e-05,4.4689]
[1777242783410,48.5,78389.3,0.0,-0.97487,2e-05,4.43633]
[1777242784418,48.5,78383.26,0.0,-0.97497,2e-05,4.42118]
[1777242787266,48.5,78382.16,0.0,-0.975,2e-05,4.41756]
[1777242787279,48.5,78382.16,0.0,-0.975,2e-05,4.41756]
[1777242787318,48.5,78382.16,0.0,-0.975,2e-05,4.41756]
[1777242787440,48.5,78381.24,0.0,-0.97502,2e-05,4.41485]
[1777242789063,48.5,78378.82,0.0,-0.97506,2e-05,4.40853]
[1777242789274,48.5,78378.82,0.0,-0.97506,2e-05,4.40853]
[1777242789453,48.49,78373.74,0.0,-0.97514,2e-05,4.39581]
[1777242790460,48.49,78366.59,0.0,-0.97526,2e-05,4.37817]
[1777242791215,48.49,78366.59,0.0,-0.97526,2e-05,4.37817]
[1777242791467,48.49,78355.99,0.0,-0.97543,2e-05,4.35275]
[1777242792475,48.49,78351.25,0.0,-0.9755,2e-05,4.34101]
[1777242793483,48.49,78348.69,0.0,-0.97555,2e-05,4.33454]
[1777242794525,48.49,78348.69,0.0,-0.97555,2e-05,4.33454]
[1777242795509,48.49,78337.84,0.0,-0.97572,2e-05,4.30803]
[1777242796516,48.49,78330.01,0.0,-0.97584,2e-05,4.28885]
[1777242797523,48.49,78324.82,0.0,-0.97593,2e-05,4.27658]
[1777242798530,48.49,78321.12,0.0,-0.97598,2e-05,4.2676]
[1777242799537,48.49,78309.99,0.0,-0.97616,2e-05,4.24096]
[1777242800544,48.49,78307.08,0.0,-0.9762,2e-05,4.23396]
[1777242802947,48.49,78306.85,0.0,-0.97621,2e-05,4.23327]
[1777242803038,48.48,78294.65,0.0,-0.9764,2e-05,4.20458]
[1777242803569,48.48,78284.31,0.0,-0.97655,2e-05,4.18039]
[1777242804577,48.48,78278.26,0.0,-0.97665,2e-05,4.16629]
[1777242805583,48.48,78269.87,0.0,-0.97677,2e-05,4.14683]
[1777242806468,48.48,78269.87,0.0,-0.97677,2e-05,4.14683]
[1777242806590,48.48,78266.68,0.0,-0.97682,1e-05,4.13946]
[1777242807597,48.48,78261.13,0.0,-0.9769,1e-05,4.12668]
[1777242808606,48.48,78253.21,0.0,-0.97702,1e-05,4.10852]
[1777242809615,48.48,78256.46,0.0,-0.97697,1e-05,4.11604]
[1777242810582,48.48,78256.46,0.0,-0.97697,1e-05,4.11604]
[1777242810624,48.48,78264.54,0.0,-0.97685,1e-05,4.13468]
[1777242811631,48.48,78271.18,0.0,-0.97676,2e-05,4.14787]
[1777242812638,48.48,78276.5,0.0,-0.97668,2e-05,4.16016]
[1777242813645,48.48,78280.31,0.0,-0.97663,2e-05,4.16896]
[1777242814507,48.48,78280.31,0.0,-0.97663,2e-05,4.16896]
[1777242814652,48.48,78286.0,0.0,-0.97654,2e-05,4.18213]
[1777242815660,48.48,78280.88,0.0,-0.97662,2e-05,4.17017]
[1777242818683,48.48,78292.15,0.0,-0.97645,2e-05,4.19573]
[1777242819690,48.48,78296.87,0.0,-0.97638,2e-05,4.20665]
[1777242821704,48.48,78295.69,0.0,-0.9764,2e-05,4.20366]
[1777242824725,48.48,78306.33,0.0,-0.97624,2e-05,4.22821]
[1777242825732,48.48,78312.96,0.0,-0.97614,2e-05,4.24362]
[1777242826739,48.48,78316.97,0.0,-0.97608,2e-05,4.25287]
[1777242828753,48.48,78317.62,0.0,-0.97607,2e-05,4.254]
[1777242829760,48.48,78306.64,0.0,-0.97624,2e-05,4.22802]
[1777242830767,48.48,78297.24,0.0,-0.97639,2e-05,4.20588]
[1777242831774,48.48,78286.4,0.0,-0.97655,2e-05,4.18052]
[1777242832781,48.48,78280.9,0.0,-0.97663,2e-05,4.16769]
[1777242834795,48.48,78277.78,0.0,-0.97668,2e-05,4.16037]
[1777242835802,48.48,78260.48,0.0,-0.97694,1e-05,4.12042]
[1777242836809,48.48,78257.41,0.0,-0.97699,1e-05,4.1134]
[1777242838823,48.48,78250.0,0.0,-0.9771,1e-05,4.0965]
[1777242839830,48.48,78247.15,0.0,-0.97714,1e-05,4.09006]
[1777242840837,48.48,78250.82,0.0,-0.97708,1e-05,4.09854]
[1777242841843,48.48,78246.98,0.0,-0.97714,1e-05,4.08983]
[1777242842851,48.48,78237.09,0.0,-0.97729,1e-05,4.06736]
[1777242843858,48.48,78237.31,0.0,-0.97728,1e-05,4.06799]
[1777242844865,48.48,78225.95,0.0,-0.97745,1e-05,4.0423]
[1777242845874,48.48,78226.95,0.0,-0.97743,1e-05,4.04474]
[1777242846879,48.48,78216.57,0.0,-0.97758,1e-05,4.02141]
[1777242847892,48.49,78206.89,0.0,-0.97771,1e-05,4.0016]
[1777242848894,48.49,78196.96,0.0,-0.97784,1e-05,3.98163]
[1777242849901,48.5,78182.13,0.0,-0.97803,1e-05,3.95113]
[1777242850909,48.51,78168.98,0.0,-0.9782,1e-05,3.92505]
[1777242851918,48.52,78169.38,0.0,-0.97817,1e-05,3.92951]
[1777242852925,48.53,78178.42,0.0,-0.97802,1e-05,3.9531]
[1777242853932,48.54,78176.35,0.0,-0.97803,1e-05,3.95158]
[1777242855957,48.55,78163.57,0.0,-0.97819,1e-05,3.92661]
[1777242856963,48.55,78160.92,0.0,-0.97822,1e-05,3.9211]
[1777242858977,48.55,78143.94,0.0,-0.97846,1e-05,3.88439]
[1777242859993,48.55,78127.25,0.0,-0.97869,1e-05,3.84827]
[1777242861009,48.56,78108.01,0.0,-0.97896,1e-05,3.80693]
[1777242862006,48.56,78096.18,0.0,-0.97912,1e-05,3.78194]
[1777242863013,48.56,78091.79,0.0,-0.97917,1e-05,3.77309]
[1777242864029,48.56,78088.3,0.0,-0.97922,1e-05,3.76619]
[1777242865691,48.56,78085.53,0.0,-0.97925,1e-05,3.76087]
[1777242866044,48.56,78073.64,0.0,-0.97941,1e-05,3.73605]
[1777242867051,48.57,78066.62,0.0,-0.9795,1e-05,3.72176]
[1777242868063,48.57,78046.18,0.0,-0.97977,1e-05,3.67913]
[1777242869070,48.59,78029.77,0.0,-0.97994,1e-05,3.65209]
[1777242869491,48.59,78029.77,0.0,-0.97994,1e-05,3.65209]
[1777242870095,48.6,78018.36,0.0,-0.98008,1e-05,3.63034]
[1777242871104,48.61,78011.51,0.0,-0.98016,1e-05,3.61658]
[1777242872112,48.63,78042.5,0.0,-0.97969,1e-05,3.69004]
[1777242873120,48.63,78064.63,0.0,-0.97939,1e-05,3.73774]
[1777242874127,48.64,78055.27,0.0,-0.97951,1e-05,3.71848]
[1777242875134,48.64,78052.84,0.0,-0.97954,1e-05,3.714]
[1777242876470,48.64,78054.41,0.0,-0.97952,1e-05,3.71802]
[1777242877148,48.64,78035.16,0.0,-0.97977,1e-05,3.67799]
[1777242878155,48.65,78023.96,0.0,-0.97991,1e-05,3.65519]
[1777242879162,48.67,78027.66,0.0,-0.97982,1e-05,3.67073]
[1777242880312,48.67,78027.66,0.0,-0.97982,1e-05,3.67073]
[1777242880169,48.67,78036.69,0.0,-0.97969,1e-05,3.69051]
[1777242881176,48.67,78050.17,0.0,-0.9795,1e-05,3.71977]
[1777242882183,48.68,78058.4,0.0,-0.97939,1e-05,3.73795]
[1777242883189,48.68,78063.86,0.0,-0.97931,1e-05,3.75024]
[1777242885204,48.68,78082.99,0.0,-0.97904,1e-05,3.79251]
[1777242886211,48.68,78097.41,0.0,-0.97884,1e-05,3.82421]
[1777242887218,48.68,78104.86,0.0,-0.97873,1e-05,3.84088]
[1777242888226,48.69,78109.29,0.0,-0.97867,1e-05,3.85099]
[1777242889232,48.69,78116.46,0.0,-0.97856,1e-05,3.86708]
[1777242890239,48.69,78119.4,0.0,-0.97852,1e-05,3.87392]
[1777242891246,48.69,78127.68,0.0,-0.9784,1e-05,3.89247]
[1777242892253,48.69,78130.51,0.0,-0.97836,1e-05,3.89906]
[1777242894379,48.69,78123.42,0.0,-0.97845,1e-05,3.8842]
[1777242895278,48.69,78111.29,0.0,-0.97862,1e-05,3.85805]
[1777242896286,48.7,78087.83,0.0,-0.97894,1e-05,3.80755]
[1777242897293,48.7,78082.38,0.0,-0.97901,1e-05,3.79682]
[1777242899308,48.7,78086.64,0.0,-0.97895,1e-05,3.80704]
[1777242901322,48.7,78093.82,0.0,-0.97884,1e-05,3.82357]
[1777242902329,48.71,78104.56,0.0,-0.97869,1e-05,3.84736]
[1777242903336,48.71,78112.87,0.0,-0.97857,1e-05,3.86591]
[1777242904343,48.71,78102.1,0.0,-0.97872,1e-05,3.84285]
[1777242905350,48.71,78095.92,0.0,-0.9788,1e-05,3.82988]
[1777242907365,48.71,78078.42,0.0,-0.97904,1e-05,3.79299]
[1777242908372,48.71,78061.54,0.0,-0.97926,1e-05,3.75731]
[1777242909379,48.72,78053.6,0.0,-0.97937,1e-05,3.74096]
[1777242910386,48.72,78052.79,0.0,-0.97937,1e-05,3.73985]
[1777242911395,48.72,78060.11,0.0,-0.97927,1e-05,3.75609]
[1777242912402,48.72,78078.44,0.0,-0.97902,1e-05,3.796]
[1777242913409,48.72,78091.02,0.0,-0.97884,1e-05,3.8237]
[1777242914416,48.72,78098.61,0.0,-0.97873,1e-05,3.84064]
[1777242915423,48.73,78089.27,0.0,-0.97886,1e-05,3.82083]
[1777242916430,48.73,78089.07,0.0,-0.97885,1e-05,3.82112]
[1777242918175,48.73,78089.07,0.0,-0.97885,1e-05,3.82112]
[1777242918233,48.73,78095.29,0.0,-0.97876,1e-05,3.83554]
[1777242918444,48.73,78099.57,0.0,-0.9787,1e-05,3.84484]
[1777242920458,48.73,78099.83,0.0,-0.97869,1e-05,3.84628]
[1777242921465,48.74,78093.7,0.0,-0.97878,1e-05,3.8334]
[1777242922472,48.74,78088.52,0.0,-0.97884,1e-05,3.82264]
[1777242925493,48.74,78081.5,0.0,-0.97893,1e-05,3.80888]
[1777242926500,48.74,78086.95,0.0,-0.97885,1e-05,3.82115]
[1777242927507,48.74,78091.95,0.0,-0.97878,1e-05,3.83246]
[1777242930528,48.75,78096.0,0.0,-0.97872,1e-05,3.8426]
[1777242931535,48.75,78106.81,0.0,-0.97857,1e-05,3.86453]
[1777242933549,48.75,78108.31,0.0,-0.97855,1e-05,3.86864]
[1777242935563,48.75,78104.93,0.0,-0.97859,1e-05,3.86204]
[1777242936569,48.76,78108.72,0.0,-0.97853,1e-05,3.87071]
[1777242937577,48.77,78113.74,0.0,-0.97844,1e-05,3.88567]
[1777242939268,48.77,78113.74,0.0,-0.97844,1e-05,3.88567]
[1777242939289,48.77,78125.31,0.0,-0.97827,1e-05,3.91181]
[1777242939593,48.77,78157.23,0.0,-0.97781,1e-05,3.98253]
[1777242940601,48.77,78164.95,0.0,-0.9777,1e-05,4.00009]
[1777242941608,48.77,78162.42,0.0,-0.97774,1e-05,3.99463]
[1777242942769,48.77,78162.42,0.0,-0.97774,1e-05,3.99463]
[1777242946642,48.77,78155.34,0.0,-0.97783,1e-05,3.9797]
[1777242948657,48.77,78159.88,0.0,-0.97776,1e-05,3.99021]
[1777242949664,48.78,78164.08,0.0,-0.9777,1e-05,3.9998]
[1777242952150,48.78,78164.81,0.0,-0.97769,1e-05,4.00162]
[1777242952191,48.78,78164.81,0.0,-0.97769,1e-05,4.00162]
[1777242952273,48.78,78164.81,0.0,-0.97769,1e-05,4.00162]
[1777242952231,48.78,78168.25,0.0,-0.97764,1e-05,4.00965]
[1777242952685,48.78,78176.15,0.0,-0.97752,1e-05,4.02738]
[1777242953692,48.78,78169.79,0.0,-0.97761,1e-05,4.01325]
[1777242954699,48.78,78166.65,0.0,-0.97766,1e-05,4.00633]
[1777242957171,48.78,78164.13,0.0,-0.9777,1e-05,4.00083]
[1777242957213,48.78,78164.13,0.0,-0.9777,1e-05,4.00083]
[1777242957270,48.78,78164.13,0.0,-0.9777,1e-05,4.00083]
[1777242960741,48.78,78160.54,0.0,-0.97774,1e-05,3.99364]
[1777242961749,48.78,78148.06,0.0,-0.97792,1e-05,3.966]
[1777242962755,48.78,78134.69,0.0,-0.97811,1e-05,3.93655]
[1777242963764,48.78,78136.72,0.0,-0.97808,1e-05,3.94156]
[1777242968198,48.79,78135.2,0.0,-0.97809,1e-05,3.93903]
[1777242968206,48.79,78135.2,0.0,-0.97809,1e-05,3.93903]
[1777242968268,48.79,78135.2,0.0,-0.97809,1e-05,3.93903]
[1777242968299,48.79,78133.57,0.0,-0.97811,1e-05,3.93571]
[1777242971820,48.79,78144.7,0.0,-0.97795,1e-05,3.96153]
[1777242972827,48.79,78138.81,0.0,-0.97803,1e-05,3.94871]
[1777242973596,48.79,78138.81,0.0,-0.97803,1e-05,3.94871]
[1777242973700,48.79,78138.81,0.0,-0.97803,1e-05,3.94871]
[1777242975017,48.79,78139.45,0.0,-0.97802,1e-05,3.9504]
[1777242975084,48.79,78139.45,0.0,-0.97802,1e-05,3.9504]
[1777242975270,48.79,78139.45,0.0,-0.97802,1e-05,3.9504]
[1777242975320,48.79,78140.85,0.0,-0.978,1e-05,3.95376]
[1777242976143,48.79,78146.58,0.0,-0.97791,1e-05,3.96675]
[1777242976855,48.79,78159.79,0.0,-0.97772,1e-05,3.99643]
[1777242977862,48.79,78166.71,0.0,-0.97762,1e-05,4.01191]
[1777242978871,48.79,78162.88,0.0,-0.97768,1e-05,4.00369]
[1777242980882,48.8,78163.78,0.0,-0.97766,1e-05,4.00588]
[1777242980932,48.8,78163.78,0.0,-0.97766,1e-05,4.00588]
[1777242981019,48.8,78163.78,0.0,-0.97766,1e-05,4.00588]
[1777242981120,48.8,78163.59,0.0,-0.97766,1e-05,4.00563]
[1777242986699,48.8,78164.6,0.0,-0.97764,1e-05,4.00875]
[1777242986768,48.8,78164.6,0.0,-0.97764,1e-05,4.00875]
[1777242986927,48.8,78164.73,0.0,-0.97764,1e-05,4.00921]
[1777242987933,48.8,78150.8,0.0,-0.97784,1e-05,3.97826]
[1777242988941,48.8,78151.22,0.0,-0.97783,1e-05,3.97942]
[1777242989967,48.8,78151.22,0.0,-0.97783,1e-05,3.97942]
[1777242990019,48.8,78151.22,0.0,-0.97783,1e-05,3.97942]
[1777242990272,48.8,78151.22,0.0,-0.97783,1e-05,3.97942]
[1777242990364,48.8,78151.38,0.0,-0.97783,1e-05,3.97999]
[1777242992969,48.8,78155.72,0.0,-0.97777,1e-05,3.98822]
[1777242994220,48.8,78155.72,0.0,-0.97777,1e-05,3.98822]
[1777242994255,48.8,78155.72,0.0,-0.97777,1e-05,3.98822]
[1777242994269,48.8,78155.72,0.0,-0.97777,1e-05,3.98822]
[1777242994321,48.8,78157.08,0.0,-0.97775,1e-05,3.99146]
[1777242995990,48.8,78169.41,0.0,-0.97757,1e-05,4.01946]
[1777242996997,48.8,78169.2,0.0,-0.97757,1e-05,4.01914]
[1777242998004,48.8,78173.38,0.0,-0.97751,1e-05,4.02868]
[1777242999420,48.81,78172.58,0.0,-0.97752,1e-05,4.02703]
[1777242999472,48.81,78172.58,0.0,-0.97752,1e-05,4.02703]
[1777242999521,48.81,78172.58,0.0,-0.97752,1e-05,4.02703]
[1777243000017,48.81,78172.65,0.0,-0.97752,1e-05,4.02733]
[1777243002042,48.81,78170.92,0.0,-0.97754,1e-05,4.02359]
[1777243002089,48.81,78170.92,0.0,-0.97754,1e-05,4.02359]
[1777243002270,48.81,78170.92,0.0,-0.97754,1e-05,4.02359]
[1777243002324,48.81,78172.46,0.0,-0.97752,1e-05,4.0272]
[1777243005709,48.81,78173.13,0.0,-0.97751,1e-05,4.02916]
[1777243005777,48.81,78173.13,0.0,-0.97751,1e-05,4.02916]
[1777243006198,48.81,78173.13,0.0,-0.97751,1e-05,4.02916]
[1777243006299,48.81,78177.38,0.0,-0.97745,1e-05,4.03887]
[1777243007340,48.81,78177.38,0.0,-0.97745,1e-05,4.03887]
[1777243007067,48.81,78180.91,0.0,-0.97739,1e-05,4.04695]
[1777243007522,48.81,78180.91,0.0,-0.97739,1e-05,4.04695]
[1777243008074,48.81,78178.15,0.0,-0.97743,1e-05,4.04085]
[1777243011024,48.81,78178.04,0.0,-0.97743,1e-05,4.04086]
[1777243011070,48.81,78178.04,0.0,-0.97743,1e-05,4.04086]
[1777243011269,48.81,78178.04,0.0,-0.97743,1e-05,4.04086]
[1777243011288,48.81,78182.09,0.0,-0.97737,1e-05,4.05012]
[1777243013108,48.81,78186.13,0.0,-0.97731,1e-05,4.05947]
[1777243014839,48.81,78188.65,0.0,-0.97727,1e-05,4.06526]
[1777243014882,48.81,78188.65,0.0,-0.97727,1e-05,4.06526]
[1777243015025,48.81,78188.65,0.0,-0.97727,1e-05,4.06526]
[1777243015123,48.81,78189.31,0.0,-0.97726,1e-05,4.06684]
[1777243017353,48.81,78188.27,0.0,-0.97728,1e-05,4.06457]
[1777243017449,48.81,78190.94,0.0,-0.97724,1e-05,4.0707]
[1777243017897,48.81,78190.94,0.0,-0.97724,1e-05,4.0707]
[1777243018144,48.81,78194.36,0.0,-0.97719,1e-05,4.07853]
[1777243018441,48.81,78194.36,0.0,-0.97719,1e-05,4.07853]
[1777243018485,48.81,78194.36,0.0,-0.97719,1e-05,4.07853]
[1777243019151,48.81,78193.73,0.0,-0.9772,1e-05,4.07717]
[1777243020158,48.81,78190.54,0.0,-0.97724,1e-05,4.07001]
[1777243020963,48.81,78190.54,0.0,-0.97724,1e-05,4.07001]
[1777243021165,48.81,78190.01,0.0,-0.97725,1e-05,4.06888]
[1777243023374,48.81,78191.72,0.0,-0.97723,1e-05,4.07284]
[1777243023445,48.81,78188.25,0.0,-0.97728,1e-05,4.06506]
[1777243023519,48.81,78188.25,0.0,-0.97728,1e-05,4.06506]
[1777243027207,48.81,78179.51,0.0,-0.9774,1e-05,4.04569]
[1777243028304,48.81,78179.51,0.0,-0.9774,1e-05,4.04569]
[1777243028399,48.81,78174.82,0.0,-0.97747,1e-05,4.03525]
[1777243029826,48.82,78173.85,0.0,-0.97748,1e-05,4.03321]
[1777243030232,48.82,78171.7,0.0,-0.97751,1e-05,4.02852]
[1777243031762,48.82,78171.88,0.0,-0.97751,1e-05,4.02908]
[1777243031774,48.82,78171.88,0.0,-0.97751,1e-05,4.02908]
[1777243031841,48.82,78171.88,0.0,-0.97751,1e-05,4.02908]
[1777243031898,48.82,78171.88,0.0,-0.97751,1e-05,4.02908]
[1777243032025,48.82,78171.88,0.0,-0.97751,1e-05,4.02908]
[1777243033254,48.82,78169.04,0.0,-0.97755,1e-05,4.02301]
[1777243034261,48.82,78177.0,0.0,-0.97743,1e-05,4.04108]
[1777243035327,48.82,78177.0,0.0,-0.97743,1e-05,4.04108]
[1777243035379,48.82,78177.0,0.0,-0.97743,1e-05,4.04108]
[1777243035359,48.82,78185.68,0.0,-0.9773,1e-05,4.0608]
[1777243035530,48.82,78185.68,0.0,-0.9773,1e-05,4.0608]
[1777243036275,48.82,78189.03,0.0,-0.97725,1e-05,4.06848]
[1777243037282,48.82,78193.72,0.0,-0.97718,1e-05,4.0792]
[1777243038810,48.82,78194.55,0.0,-0.97717,1e-05,4.08116]
[1777243038815,48.82,78194.55,0.0,-0.97717,1e-05,4.08116]
[1777243039023,48.82,78194.55,0.0,-0.97717,1e-05,4.08116]
[1777243042093,48.82,78194.97,0.0,-0.97716,1e-05,4.08231]
[1777243042140,48.82,78194.97,0.0,-0.97716,1e-05,4.08231]
[1777243042271,48.82,78194.97,0.0,-0.97716,1e-05,4.08231]
[1777243042317,48.82,78195.81,0.0,-0.97715,1e-05,4.08429]
[1777243047352,48.82,78205.67,0.0,-0.977,1e-05,4.10704]
[1777243047982,48.82,78205.67,0.0,-0.977,1e-05,4.10704]
[1777243048023,48.82,78205.67,0.0,-0.977,1e-05,4.10704]
[1777243048033,48.82,78205.67,0.0,-0.977,1e-05,4.10704]
[1777243048358,48.82,78212.31,0.0,-0.9769,1e-05,4.12223]
[1777243050303,48.82,78211.69,0.0,-0.97691,1e-05,4.12081]
[1777243050412,48.82,78211.69,0.0,-0.97691,1e-05,4.12081]
[1777243050523,48.82,78211.66,0.0,-0.97691,1e-05,4.12074]
[1777243052337,48.82,78211.59,0.0,-0.97693,1e-05,4.11844]
[1777243052387,48.82,78216.31,0.0,-0.97686,1e-05,4.12924]
[1777243055761,48.82,78216.56,0.0,-0.97685,1e-05,4.12977]
[1777243055813,48.82,78216.56,0.0,-0.97685,1e-05,4.12977]
[1777243056088,48.82,78216.56,0.0,-0.97685,1e-05,4.12977]
[1777243056414,48.82,78216.5,0.0,-0.97685,1e-05,4.12961]
[1777243057575,48.82,78216.4,0.0,-0.97686,1e-05,4.12937]
[1777243057586,48.82,78216.4,0.0,-0.97686,1e-05,4.12937]
[1777243057776,48.82,78216.4,0.0,-0.97686,1e-05,4.12937]
[1777243059438,48.82,78212.93,0.0,-0.97691,1e-05,4.1214]
[1777243060445,48.82,78203.28,0.0,-0.97705,1e-05,4.09938]
[1777243061452,48.82,78198.9,0.0,-0.97711,1e-05,4.08946]
[1777243061842,48.82,78198.9,0.0,-0.97711,1e-05,4.08946]
[1777243061892,48.82,78198.9,0.0,-0.97711,1e-05,4.08946]
[1777243062021,48.82,78198.9,0.0,-0.97711,1e-05,4.08946]
[1777243067472,48.82,78198.9,0.0,-0.97711,1e-05,4.0897]
[1777243067520,48.82,78198.9,0.0,-0.97711,1e-05,4.0897]
[1777243067772,48.82,78198.9,0.0,-0.97711,1e-05,4.0897]
[1777243070515,48.82,78202.13,0.0,-0.97706,1e-05,4.09723]
[1777243073295,48.82,78200.82,0.0,-0.97708,1e-05,4.09428]
[1777243073330,48.82,78200.82,0.0,-0.97708,1e-05,4.09428]
[1777243073520,48.82,78200.47,0.0,-0.97709,1e-05,4.09356]
[1777243079393,48.82,78202.99,0.0,-0.97705,1e-05,4.09945]
[1777243079400,48.82,78202.99,0.0,-0.97705,1e-05,4.09945]
[1777243078571,48.82,78205.73,0.0,-0.97701,1e-05,4.10571]
[1777243079520,48.82,78205.73,0.0,-0.97701,1e-05,4.10571]
[1777243079578,48.82,78209.9,0.0,-0.97695,1e-05,4.11524]
[1777243081592,48.82,78195.96,0.0,-0.97715,1e-05,4.08351]
[1777243082661,48.82,78195.96,0.0,-0.97715,1e-05,4.08351]
[1777243082769,48.82,78195.96,0.0,-0.97715,1e-05,4.08351]
[1777243082994,48.82,78195.96,0.0,-0.97715,1e-05,4.08351]
[1777243083021,48.82,78195.96,0.0,-0.97715,1e-05,4.08351]
[1777243083123,48.82,78189.69,0.0,-0.97724,1e-05,4.06942]
[1777243083606,48.82,78184.5,0.0,-0.97732,1e-05,4.05768]
[1777243084612,48.82,78180.11,0.0,-0.97738,1e-05,4.04786]
[1777243085620,48.82,78177.51,0.0,-0.97742,1e-05,4.04211]
[1777243087637,48.82,78176.63,0.0,-0.97743,1e-05,4.04025]
[1777243087775,48.82,78176.63,0.0,-0.97743,1e-05,4.04025]
[1777243087821,48.82,78176.63,0.0,-0.97743,1e-05,4.04025]
[1777243088024,48.82,78176.63,0.0,-0.97743,1e-05,4.04025]
[1777243089648,48.82,78172.58,0.0,-0.97749,1e-05,4.03151]
[1777243090655,48.83,78168.57,0.0,-0.97755,1e-05,4.02264]
[1777243094646,48.83,78166.69,0.0,-0.97757,1e-05,4.0189]
[1777243094699,48.83,78166.69,0.0,-0.97757,1e-05,4.0189]
[1777243094770,48.83,78166.69,0.0,-0.97757,1e-05,4.0189]
[1777243095499,48.83,78166.95,0.0,-0.97757,1e-05,4.01981]
[1777243095523,48.83,78166.95,0.0,-0.97757,1e-05,4.01981]
[1777243096697,48.83,78159.68,0.0,-0.97767,1e-05,4.00369]
[1777243097704,48.83,78153.89,0.0,-0.97775,1e-05,3.99093]
[1777243098710,48.83,78150.57,0.0,-0.9778,1e-05,3.98371]
[1777243100975,48.83,78150.73,0.0,-0.97779,1e-05,3.98429]
[1777243101023,48.83,78150.73,0.0,-0.97779,1e-05,3.98429]
[1777243101274,48.83,78150.73,0.0,-0.97779,1e-05,3.98429]
[1777243101375,48.83,78157.38,0.0,-0.9777,1e-05,3.99958]
[1777243103746,48.83,78157.17,0.0,-0.9777,1e-05,3.99951]
[1777243107773,48.83,78161.48,0.0,-0.97763,1e-05,4.00994]
[1777243108781,48.84,78164.58,0.0,-0.97758,1e-05,4.01708]
[1777243110141,48.84,78164.58,0.0,-0.97758,1e-05,4.01708]
[1777243110193,48.84,78164.58,0.0,-0.97758,1e-05,4.01708]
[1777243110270,48.84,78164.58,0.0,-0.97758,1e-05,4.01708]
[1777243113143,48.84,78166.46,0.0,-0.97756,1e-05,4.01971]
[1777243113225,48.84,78166.46,0.0,-0.97756,1e-05,4.01971]
[1777243113270,48.84,78166.46,0.0,-0.97756,1e-05,4.01971]
[1777243113371,48.84,78159.32,0.0,-0.97766,1e-05,4.00405]
[1777243113816,48.84,78168.95,0.0,-0.97752,1e-05,4.02563]
[1777243115328,48.84,78168.95,0.0,-0.97752,1e-05,4.02563]
[1777243115378,48.84,78168.95,0.0,-0.97752,1e-05,4.02563]
[1777243115479,48.84,78179.46,0.0,-0.97737,1e-05,4.04963]
[1777243115523,48.84,78179.46,0.0,-0.97737,1e-05,4.04963]
[1777243115830,48.84,78182.01,0.0,-0.97733,1e-05,4.05538]
[1777243116837,48.84,78182.22,0.0,-0.97733,1e-05,4.05597]
[1777243117844,48.84,78199.99,0.0,-0.97707,1e-05,4.09635]
[1777243119858,48.84,78201.27,0.0,-0.97705,1e-05,4.0994]
[1777243121034,48.84,78201.27,0.0,-0.97705,1e-05,4.0994]
[1777243121082,48.84,78201.27,0.0,-0.97705,1e-05,4.0994]
[1777243121271,48.84,78201.27,0.0,-0.97705,1e-05,4.0994]
[1777243126910,48.84,78193.13,0.0,-0.97716,1e-05,4.08113]
[1777243127917,48.84,78182.28,0.0,-0.97732,1e-05,4.05663]
[1777243128924,48.84,78183.54,0.0,-0.9773,1e-05,4.05956]
[1777243129785,48.84,78183.54,0.0,-0.9773,1e-05,4.05956]
[1777243129793,48.84,78183.54,0.0,-0.9773,1e-05,4.05956]
[1777243130027,48.84,78183.54,0.0,-0.9773,1e-05,4.05956]
[1777243134062,48.84,78182.08,0.0,-0.97732,1e-05,4.05658]
[1777243134107,48.84,78182.08,0.0,-0.97732,1e-05,4.05658]
[1777243134273,48.84,78182.08,0.0,-0.97732,1e-05,4.05658]
[1777243134965,48.84,78188.07,0.0,-0.97724,1e-05,4.0703]
[1777243135973,48.84,78194.6,0.0,-0.97714,1e-05,4.08516]
[1777243138344,48.84,78193.52,0.0,-0.97715,1e-05,4.08275]
[1777243138380,48.84,78193.52,0.0,-0.97715,1e-05,4.08275]
[1777243138521,48.84,78193.52,0.0,-0.97715,1e-05,4.08275]
[1777243138481,48.84,78196.49,0.0,-0.97711,1e-05,4.08953]
[1777243140523,48.84,78198.13,0.0,-0.97709,1e-05,4.09329]
[1777243140001,48.84,78207.9,0.0,-0.97694,1e-05,4.11556]
[1777243140575,48.84,78207.9,0.0,-0.97694,1e-05,4.11556]
[1777243140772,48.84,78207.9,0.0,-0.97694,1e-05,4.11556]
[1777243141048,48.84,78207.9,0.0,-0.97694,1e-05,4.11556]
[1777243141097,48.84,78207.9,0.0,-0.97694,1e-05,4.11556]
[1777243141268,48.84,78207.9,0.0,-0.97694,1e-05,4.11556]
[1777243141365,48.84,78209.99,0.0,-0.97691,1e-05,4.12032]
[1777243146043,48.84,78206.15,0.0,-0.97697,1e-05,4.11145]
[1777243147050,48.84,78202.47,0.0,-0.97702,1e-05,4.10305]
[1777243148273,48.84,78199.76,0.0,-0.97706,1e-05,4.09689]
[1777243149202,48.84,78199.76,0.0,-0.97706,1e-05,4.09689]
[1777243149250,48.84,78199.76,0.0,-0.97706,1e-05,4.09689]
[1777243149272,48.84,78199.76,0.0,-0.97706,1e-05,4.09689]
[1777243149304,48.84,78195.09,0.0,-0.97713,1e-05,4.08629]
[1777243150071,48.84,78197.83,0.0,-0.97709,1e-05,4.09255]
[1777243154780,48.84,78199.59,0.0,-0.97706,1e-05,4.09663]
[1777243154827,48.84,78199.59,0.0,-0.97706,1e-05,4.09663]
[1777243155021,48.84,78199.59,0.0,-0.97706,1e-05,4.09663]
[1777243156113,48.84,78202.09,0.0,-0.97703,1e-05,4.10236]
[1777243161406,48.84,78201.77,0.0,-0.97703,1e-05,4.10165]
[1777243161519,48.84,78201.77,0.0,-0.97703,1e-05,4.10165]
[1777243161770,48.84,78201.43,0.0,-0.97704,1e-05,4.10088]
[1777243166434,48.84,78201.89,0.0,-0.97703,1e-05,4.10196]
[1777243166518,48.84,78201.89,0.0,-0.97703,1e-05,4.10196]
[1777243166565,48.84,78201.89,0.0,-0.97703,1e-05,4.10196]
[1777243166535,48.84,78196.19,0.0,-0.97711,1e-05,4.089]
[1777243167248,48.84,78191.21,0.0,-0.97719,1e-05,4.07773]
[1777243168548,48.84,78191.21,0.0,-0.97719,1e-05,4.07773]
[1777243168255,48.84,78188.86,0.0,-0.97722,1e-05,4.07244]
[1777243168622,48.84,78188.86,0.0,-0.97722,1e-05,4.07244]
[1777243168769,48.84,78188.86,0.0,-0.97722,1e-05,4.07244]
[1777243169095,48.84,78188.86,0.0,-0.97722,1e-05,4.07244]
[1777243169274,48.84,78188.86,0.0,-0.97722,1e-05,4.07244]
[1777243173521,48.84,78184.92,0.0,-0.97729,1e-05,4.06163]
[1777243173705,48.84,78183.79,0.0,-0.9773,1e-05,4.05915]
[1777243173770,48.84,78183.79,0.0,-0.9773,1e-05,4.05915]
[1777243179189,48.85,78185.95,0.0,-0.97727,1e-05,4.06438]
[1777243179241,48.85,78185.95,0.0,-0.97727,1e-05,4.06438]
[1777243179272,48.85,78185.95,0.0,-0.97727,1e-05,4.06438]
[1777243179333,48.85,78191.73,0.0,-0.97719,1e-05,4.07753]
[1777243180341,48.85,78195.7,0.0,-0.97713,1e-05,4.08658]
[1777243181379,48.85,78195.7,0.0,-0.97713,1e-05,4.08658]
[1777243181452,48.85,78195.7,0.0,-0.97713,1e-05,4.08658]
[1777243181520,48.85,78195.7,0.0,-0.97713,1e-05,4.08658]
[1777243181527,48.85,78200.51,0.0,-0.97706,1e-05,4.09753]
[1777243182354,48.85,78205.42,0.0,-0.97698,1e-05,4.10872]
[1777243187225,48.85,78205.17,0.0,-0.97699,1e-05,4.10811]
[1777243187271,48.85,78205.17,0.0,-0.97699,1e-05,4.10811]
[1777243187380,48.85,78205.17,0.0,-0.97699,1e-05,4.10811]
[1777243189305,48.85,78204.45,0.0,-0.977,1e-05,4.10645]
[1777243189520,48.85,78204.45,0.0,-0.977,1e-05,4.10645]
[1777243192426,48.85,78200.86,0.0,-0.97705,1e-05,4.09825]
[1777243196455,48.85,78197.67,0.0,-0.9771,1e-05,4.09102]
[1777243199476,48.85,78194.72,0.0,-0.97714,1e-05,4.08437]
[1777243204517,48.85,78194.91,0.0,-0.97714,1e-05,4.08491]
[1777243209551,48.85,78196.15,0.0,-0.97712,1e-05,4.08783]
[1777243214587,48.85,78196.29,0.0,-0.97712,1e-05,4.08824]
[1777243216601,48.85,78182.52,0.0,-0.97732,1e-05,4.05709]
[1777243217608,48.85,78180.39,0.0,-0.97735,1e-05,4.05235]
[1777243220629,48.85,78187.42,0.0,-0.97724,1e-05,4.06845]
[1777243224658,48.85,78192.12,0.0,-0.97717,1e-05,4.07928]
[1777243226671,48.85,78194.84,0.0,-0.97713,1e-05,4.08552]
[1777243231709,48.85,78193.97,0.0,-0.97716,1e-05,4.08157]
[1777243232716,48.85,78196.9,0.0,-0.97711,1e-05,4.08826]
[1777243234730,48.85,78200.99,0.0,-0.97705,1e-05,4.0976]
[1777243239764,48.85,78202.64,0.0,-0.97703,1e-05,4.10142]
[1777243241779,48.85,78191.57,0.0,-0.97719,1e-05,4.07631]
[1777243242786,48.85,78186.34,0.0,-0.97727,1e-05,4.06452]
[1777243244800,48.85,78183.24,0.0,-0.97731,1e-05,4.05769]
[1777243245807,48.85,78198.99,0.0,-0.97708,1e-05,4.09347]
[1777243246814,48.85,78200.26,0.0,-0.97706,1e-05,4.09638]
[1777243251849,48.85,78200.59,0.0,-0.97705,1e-05,4.09729]
[1777243256884,48.85,78198.23,0.0,-0.97709,1e-05,4.09206]
[1777243259905,48.85,78194.64,0.0,-0.97714,1e-05,4.08399]
[1777243262008,48.85,78197.14,0.0,-0.9771,1e-05,4.08975]
[1777243263933,48.85,78205.19,0.0,-0.97698,1e-05,4.10814]
[1777243264939,48.85,78215.82,0.0,-0.97683,1e-05,4.13246]
[1777243265947,48.85,78219.47,0.0,-0.97677,1e-05,4.14082]
[1777243266953,48.85,78222.35,0.0,-0.97673,1e-05,4.14739]
[1777243267961,48.85,78225.01,0.0,-0.97669,1e-05,4.15345]
[1777243271988,48.85,78222.33,0.0,-0.97673,1e-05,4.14703]
[1777243276020,48.85,78226.58,0.0,-0.97667,1e-05,4.15653]
[1777243278034,48.85,78229.62,0.0,-0.97662,2e-05,4.16338]
[1777243281054,48.85,78226.22,0.0,-0.97668,1e-05,4.15529]
[1777243282061,48.85,78221.97,0.0,-0.97674,1e-05,4.14545]
[1777243283070,48.85,78226.67,0.0,-0.97667,1e-05,4.15611]
[1777243287096,48.85,78223.94,0.0,-0.97671,1e-05,4.14955]
[1777243290118,48.85,78220.05,0.0,-0.97677,1e-05,4.14043]
[1777243296159,48.85,78219.31,0.0,-0.9768,1e-05,4.13633]
[1777243300188,48.85,78225.32,0.0,-0.97671,1e-05,4.14995]
[1777243304215,48.84,78227.71,0.0,-0.97668,1e-05,4.15517]
[1777243309572,48.84,78229.54,0.0,-0.97665,1e-05,4.15907]
[1777243315293,48.84,78237.48,0.0,-0.97654,2e-05,4.17678]
[1777243316300,48.84,78240.33,0.0,-0.97649,2e-05,4.18325]
[1777243321335,48.84,78250.06,0.0,-0.97635,2e-05,4.20518]
[1777243322342,48.84,78247.39,0.0,-0.97639,2e-05,4.19883]
[1777243327377,48.84,78249.13,0.0,-0.97637,2e-05,4.20214]
[1777243332413,48.84,78248.23,0.0,-0.97639,2e-05,4.19934]
[1777243336441,48.83,78243.5,0.0,-0.97646,2e-05,4.18782]
[1777243337447,48.83,78240.9,0.0,-0.9765,2e-05,4.18168]
[1777243339461,48.83,78238.34,0.0,-0.97654,2e-05,4.17555]
[1777243344496,48.83,78239.18,0.0,-0.97653,2e-05,4.17695]
[1777243347517,48.83,78232.17,0.0,-0.97664,2e-05,4.16047]
[1777243348524,48.83,78229.75,0.0,-0.97668,1e-05,4.15483]
[1777243353559,48.83,78230.34,0.0,-0.97668,1e-05,4.15371]
[1777243358594,48.83,78229.91,0.0,-0.97669,1e-05,4.15242]
[1777243363629,48.83,78228.64,0.0,-0.97671,1e-05,4.14922]
[1777243368664,48.83,78230.59,0.0,-0.97669,1e-05,4.15343]
[1777243373701,48.83,78228.19,0.0,-0.97672,1e-05,4.14764]
[1777243378735,48.83,78231.15,0.0,-0.97668,1e-05,4.15421]
[1777243383770,48.82,78231.75,0.0,-0.97667,1e-05,4.1553]
[1777243387798,48.82,78228.75,0.0,-0.97672,1e-05,4.14818]
[1777243389811,48.82,78226.19,0.0,-0.97676,1e-05,4.14223]
[1777243393840,48.82,78232.2,0.0,-0.97667,1e-05,4.15589]
[1777243398878,48.82,78231.11,0.0,-0.97669,1e-05,4.15311]
[1777243400347,48.82,78235.91,0.0,-0.97662,2e-05,4.16404]
[1777243400892,48.82,78239.18,0.0,-0.97657,2e-05,4.17158]
[1777243405927,48.82,78240.88,0.0,-0.97654,2e-05,4.17506]
[1777243409565,48.82,78246.63,0.0,-0.97646,2e-05,4.18796]
[1777243414990,48.82,78251.82,0.0,-0.9764,2e-05,4.19725]
[1777243417004,48.82,78258.28,0.0,-0.9763,2e-05,4.21197]
[1777243418011,48.82,78270.16,0.0,-0.97612,2e-05,4.23949]
[1777243419017,48.82,78270.6,0.0,-0.97612,2e-05,4.24032]
[1777243421031,48.82,78262.36,0.0,-0.97624,2e-05,4.22071]
[1777243423046,48.81,78267.88,0.0,-0.97616,2e-05,4.2332]
[1777243426067,48.81,78269.85,0.0,-0.97614,2e-05,4.23722]
[1777243431102,48.81,78271.74,0.0,-0.97611,2e-05,4.24057]
[1777243434123,48.81,78274.64,0.0,-0.97608,2e-05,4.24667]
[1777243436137,48.81,78278.43,0.0,-0.97602,2e-05,4.25507]
[1777243437145,48.81,78286.24,0.0,-0.9759,2e-05,4.27314]
[1777243439159,48.8,78284.29,0.0,-0.97594,2e-05,4.26802]
[1777243444194,48.8,78283.95,0.0,-0.97595,2e-05,4.26583]
[1777243445204,48.8,78280.46,0.0,-0.97601,2e-05,4.25737]
[1777243446211,48.8,78284.4,0.0,-0.97595,2e-05,4.26633]
[1777243449447,48.8,78286.85,0.0,-0.97591,2e-05,4.27125]
[1777243449498,48.8,78286.85,0.0,-0.97591,2e-05,4.27125]
[1777243449522,48.8,78286.85,0.0,-0.97591,2e-05,4.27125]
[1777243449548,48.8,78286.5,0.0,-0.97592,2e-05,4.27015]
[1777243453260,48.79,78283.67,0.0,-0.97597,2e-05,4.26238]
[1777243455274,48.79,78280.44,0.0,-0.97603,2e-05,4.25426]
[1777243456282,48.79,78277.45,0.0,-0.97607,2e-05,4.24701]
[1777243458295,48.79,78274.58,0.0,-0.97612,2e-05,4.23981]
[1777243460308,48.79,78277.55,0.0,-0.97608,2e-05,4.24627]
[1777243465344,48.78,78278.13,0.0,-0.97608,2e-05,4.24639]
[1777243470379,48.78,78276.54,0.0,-0.97611,2e-05,4.24144]
[1777243475436,48.78,78278.03,0.0,-0.97611,2e-05,4.24155]
[1777243478457,48.77,78275.27,0.0,-0.97615,2e-05,4.2344]
[1777243480471,48.77,78280.83,0.0,-0.97607,2e-05,4.24694]
[1777243481478,48.77,78288.9,0.0,-0.97595,2e-05,4.2656]
[1777243482484,48.77,78288.33,0.0,-0.97596,2e-05,4.26398]
[1777243486513,48.77,78294.0,0.0,-0.97588,2e-05,4.27616]
[1777243487519,48.77,78296.42,0.0,-0.97585,2e-05,4.28156]
[1777243492554,48.76,78299.07,0.0,-0.97582,2e-05,4.28624]
[1777243493562,48.76,78296.54,0.0,-0.97586,2e-05,4.27997]
[1777243495576,48.76,78299.38,0.0,-0.97582,2e-05,4.28605]
[1777243496583,48.76,78303.26,0.0,-0.97576,2e-05,4.29489]
[1777243500611,48.76,78300.08,0.0,-0.97582,2e-05,4.28611]
[1777243502624,48.75,78297.39,0.0,-0.97586,2e-05,4.27916]
[1777243507660,48.75,78292.36,0.0,-0.97595,2e-05,4.26589]
[1777243508667,48.75,78289.74,0.0,-0.97599,2e-05,4.25948]
[1777243512694,48.75,78292.22,0.0,-0.97596,2e-05,4.26428]
[1777243513703,48.75,78295.89,0.0,-0.97591,2e-05,4.27263]
[1777243514710,48.74,78304.51,0.0,-0.97577,2e-05,4.29265]
[1777243515718,48.74,78308.56,0.0,-0.97571,2e-05,4.3019]
[1777243516725,48.74,78315.53,0.0,-0.97561,2e-05,4.31806]
[1777243517732,48.74,78332.9,0.0,-0.97534,2e-05,4.359]
[1777243518739,48.74,78335.0,0.0,-0.97531,2e-05,4.36359]
[1777243521760,48.74,78338.43,0.0,-0.97526,2e-05,4.37048]
[1777243522767,48.74,78343.37,0.0,-0.97519,2e-05,4.38185]
[1777243523788,48.73,78353.2,0.0,-0.97504,2e-05,4.40498]
[1777243524788,48.73,78358.57,0.0,-0.97495,2e-05,4.4174]
[1777243525795,48.73,78361.57,0.0,-0.97491,2e-05,4.4241]
[1777243526802,48.73,78354.49,0.0,-0.97503,2e-05,4.40651]
[1777243527809,48.73,78360.53,0.0,-0.97493,2e-05,4.42054]
[1777243528816,48.73,78363.26,0.0,-0.97489,2e-05,4.42659]
[1777243530830,48.72,78360.43,0.0,-0.97495,2e-05,4.41869]
[1777243532843,48.72,78364.57,0.0,-0.9749,2e-05,4.42539]
[1777243533850,48.72,78370.92,0.0,-0.9748,2e-05,4.4402]
[1777243535199,48.72,78371.74,0.0,-0.97479,2e-05,4.44162]
[1777243535268,48.72,78371.74,0.0,-0.97479,2e-05,4.44162]
[1777243535522,48.72,78371.74,0.0,-0.97479,2e-05,4.44162]
[1777243535866,48.72,78370.64,0.0,-0.97481,2e-05,4.43839]
[1777243536873,48.71,78374.36,0.0,-0.97476,2e-05,4.44683]
[1777243540902,48.71,78371.1,0.0,-0.97483,2e-05,4.43666]
[1777243544930,48.7,78367.08,0.0,-0.9749,2e-05,4.42474]
[1777243550973,48.69,78369.98,0.0,-0.97488,2e-05,4.42857]
[1777243552989,48.69,78363.67,0.0,-0.97499,2e-05,4.41229]
[1777243558024,48.68,78368.57,0.0,-0.97493,2e-05,4.42161]
[1777243563060,48.68,78358.59,0.0,-0.9751,2e-05,4.39503]
[1777243564068,48.67,78358.24,0.0,-0.97511,2e-05,4.39372]
[1777243566083,48.67,78367.72,0.0,-0.97497,2e-05,4.41562]
[1777243567089,48.67,78379.81,0.0,-0.97478,2e-05,4.44435]
[1777243568096,48.67,78387.53,0.0,-0.97466,2e-05,4.46254]
[1777243569102,48.67,78401.53,0.0,-0.97443,2e-05,4.49608]
[1777243570113,48.67,78402.99,0.0,-0.97441,2e-05,4.49901]
[1777243571119,48.66,78393.26,0.0,-0.97458,2e-05,4.47462]
[1777243572127,48.66,78392.3,0.0,-0.9746,2e-05,4.47169]
[1777243577166,48.65,78391.08,0.0,-0.97464,2e-05,4.46573]
[1777243578169,48.65,78387.69,0.0,-0.97469,2e-05,4.4569]
[1777243580183,48.65,78385.23,0.0,-0.97474,2e-05,4.44979]
[1777243583204,48.64,78381.2,0.0,-0.97482,2e-05,4.43836]
[1777243588239,48.64,78379.64,0.0,-0.97486,2e-05,4.43194]
[1777243592267,48.63,78383.17,0.0,-0.97483,2e-05,4.43617]
[1777243594281,48.63,78385.69,0.0,-0.9748,2e-05,4.44123]
[1777243599316,48.62,78385.14,0.0,-0.97482,2e-05,4.43724]
[1777243602337,48.62,78381.75,0.0,-0.97489,2e-05,4.42745]
[1777243607372,48.61,78382.4,0.0,-0.9749,2e-05,4.42648]
[1777243612406,48.6,78381.66,0.0,-0.97493,2e-05,4.42168]
[1777243617442,48.59,78371.35,0.0,-0.97511,2e-05,4.39437]
[1777243618449,48.59,78367.64,0.0,-0.97517,2e-05,4.385]
[1777243621470,48.59,78363.69,0.0,-0.97524,2e-05,4.37425]
[1777243624490,48.59,78360.03,0.0,-0.97531,2e-05,4.36427]
[1777243625498,48.59,78355.45,0.0,-0.97538,2e-05,4.35293]
[1777243626505,48.58,78350.02,0.0,-0.97547,2e-05,4.3396]
[1777243627512,48.58,78338.11,0.0,-0.97566,2e-05,4.31091]
[1777243628519,48.58,78333.55,0.0,-0.97573,2e-05,4.29981]
[1777243629526,48.58,78351.15,0.0,-0.97546,2e-05,4.34138]
[1777243630533,48.58,78364.42,0.0,-0.97525,2e-05,4.37279]
[1777243631540,48.58,78366.78,0.0,-0.97522,2e-05,4.37805]
[1777243633554,48.58,78364.02,0.0,-0.97527,2e-05,4.37061]
[1777243634561,48.58,78360.35,0.0,-0.97533,2e-05,4.36142]
[1777243639595,48.57,78358.45,0.0,-0.97537,2e-05,4.35499]
[1777243640602,48.57,78354.49,0.0,-0.97543,2e-05,4.34515]
[1777243645638,48.56,78355.78,0.0,-0.97543,2e-05,4.34644]
[1777243648659,48.56,78358.27,0.0,-0.97539,2e-05,4.35131]
[1777243650673,48.56,78361.61,0.0,-0.97535,2e-05,4.35856]
[1777243651679,48.56,78372.21,0.0,-0.97519,2e-05,4.38138]
[1777243652686,48.56,78377.86,0.0,-0.97511,2e-05,4.39455]
[1777243654701,48.55,78381.49,0.0,-0.97505,2e-05,4.4024]
[1777243659736,48.55,78379.46,0.0,-0.9751,2e-05,4.39524]
[1777243664771,48.54,78379.83,0.0,-0.97511,2e-05,4.39391]
[1777243669806,48.54,78381.97,0.0,-0.97509,2e-05,4.39685]
[1777243674840,48.53,78382.93,0.0,-0.97509,2e-05,4.39694]
[1777243679876,48.52,78382.48,0.0,-0.97511,2e-05,4.39366]
[1777243684911,48.52,78382.64,0.0,-0.97513,2e-05,4.39187]
[1777243690953,48.51,78383.13,0.0,-0.97514,2e-05,4.3905]
[1777243694980,48.51,78377.68,0.0,-0.97523,2e-05,4.3757]
[1777243695988,48.5,78374.45,0.0,-0.97529,2e-05,4.36754]
[1777243698002,48.5,78371.95,0.0,-0.97533,2e-05,4.36078]
[1777243703037,48.5,78372.07,0.0,-0.97534,2e-05,4.35922]
[1777243708072,48.49,78367.17,0.0,-0.97543,2e-05,4.34565]
[1777243709079,48.49,78362.92,0.0,-0.9755,2e-05,4.33515]
[1777243710086,48.49,78359.94,0.0,-0.97555,2e-05,4.32771]
[1777243711093,48.49,78370.88,0.0,-0.97539,2e-05,4.35132]
[1777243712100,48.49,78379.72,0.0,-0.97526,2e-05,4.37218]
[1777243713107,48.49,78380.11,0.0,-0.97525,2e-05,4.37272]
[1777243714114,48.49,78377.58,0.0,-0.97529,2e-05,4.36625]
[1777243719149,48.48,78377.0,0.0,-0.97532,2e-05,4.36295]
[1777243724186,48.48,78377.96,0.0,-0.97531,2e-05,4.36339]
[1777243728214,48.47,78374.92,0.0,-0.97537,2e-05,4.35459]
[1777243729221,48.47,78371.86,0.0,-0.97542,2e-05,4.3469]
[1777243734255,48.47,78375.92,0.0,-0.97537,2e-05,4.35488]
[1777243739290,48.46,78379.39,0.0,-0.97533,2e-05,4.36141]
[1777243740298,48.46,78388.37,0.0,-0.97519,2e-05,4.38263]
[1777243741305,48.46,78390.3,0.0,-0.97516,2e-05,4.38687]
[1777243743319,48.46,78392.78,0.0,-0.97513,2e-05,4.39202]
[1777243744326,48.45,78397.28,0.0,-0.97506,2e-05,4.40246]
[1777243745333,48.45,78401.19,0.0,-0.975,2e-05,4.41148]
[1777243750371,48.45,78403.84,0.0,-0.97497,2e-05,4.4156]
[1777243753392,48.44,78409.75,0.0,-0.97489,2e-05,4.42855]
[1777243754398,48.44,78414.15,0.0,-0.97482,2e-05,4.43877]
[1777243756412,48.44,78412.93,0.0,-0.97484,2e-05,4.43481]
[1777243762455,48.43,78413.08,0.0,-0.97486,2e-05,4.4322]
[1777243767495,48.42,78414.83,0.0,-0.97485,2e-05,4.43401]
[1777243770515,48.42,78419.61,0.0,-0.97478,2e-05,4.44415]
[1777243775553,48.41,78420.12,0.0,-0.9748,2e-05,4.44062]
[1777243777567,48.41,78428.11,0.0,-0.97469,2e-05,4.45858]
[1777243778660,48.41,78428.11,0.0,-0.97469,2e-05,4.45858]
[1777243778734,48.41,78428.11,0.0,-0.97469,2e-05,4.45858]
[1777243778769,48.41,78428.11,0.0,-0.97469,2e-05,4.45858]
[1777243778803,48.41,78432.43,0.0,-0.97462,2e-05,4.46859]
[1777243779581,48.41,78435.93,0.0,-0.97456,2e-05,4.47716]
[1777243780588,48.4,78439.93,0.0,-0.97451,2e-05,4.48584]
[1777243785623,48.4,78441.14,0.0,-0.97451,2e-05,4.48589]
[1777243789651,48.39,78444.39,0.0,-0.97447,2e-05,4.49156]
[1777243791693,48.39,78444.86,0.0,-0.97447,2e-05,4.49213]
[1777243792007,48.39,78444.86,0.0,-0.97447,2e-05,4.49213]
[1777243792056,48.39,78455.89,0.0,-0.97429,2e-05,4.51869]
[1777243792672,48.38,78459.95,0.0,-0.97423,2e-05,4.52807]
[1777243795285,48.38,78459.82,0.0,-0.97424,2e-05,4.52644]
[1777243796109,48.38,78459.82,0.0,-0.97424,2e-05,4.52644]
[1777243796703,48.38,78426.32,0.0,-0.97479,2e-05,4.44296]
[1777243797710,48.38,78421.41,0.0,-0.97487,2e-05,4.4305]
[1777243799639,48.37,78422.4,0.0,-0.97486,2e-05,4.43242]
[1777243799642,48.37,78422.4,0.0,-0.97486,2e-05,4.43242]
[1777243799713,48.37,78422.4,0.0,-0.97486,2e-05,4.43242]
[1777243799724,48.37,78422.31,0.0,-0.97487,2e-05,4.43171]
[1777243804759,48.37,78420.8,0.0,-0.97491,2e-05,4.42563]
[1777243805766,48.36,78414.92,0.0,-0.975,2e-05,4.41089]
[1777243807194,48.36,78411.59,0.0,-0.97506,2e-05,4.40237]
[1777243812815,48.36,78410.34,0.0,-0.9751,2e-05,4.39677]
[1777243813366,48.36,78410.34,0.0,-0.9751,2e-05,4.39677]
[1777243813412,48.36,78410.34,0.0,-0.9751,2e-05,4.39677]
[1777243813527,48.36,78410.34,0.0,-0.9751,2e-05,4.39677]
[1777243815835,48.35,78407.67,0.0,-0.97515,2e-05,4.38906]
[1777243817850,48.35,78413.29,0.0,-0.97506,2e-05,4.40185]
[1777243818318,48.35,78413.29,0.0,-0.97506,2e-05,4.40185]
[1777243818360,48.35,78413.29,0.0,-0.97506,2e-05,4.40185]
[1777243818527,48.35,78413.29,0.0,-0.97506,2e-05,4.40185]
[1777243818857,48.35,78415.1,0.0,-0.97504,2e-05,4.4058]
[1777243823225,48.35,78415.51,0.0,-0.97504,2e-05,4.40548]
[1777243822885,48.34,78410.12,0.0,-0.97513,2e-05,4.39199]
[1777243823270,48.34,78410.12,0.0,-0.97513,2e-05,4.39199]
[1777243823279,48.34,78410.12,0.0,-0.97513,2e-05,4.39199]
[1777243824229,48.34,78410.12,0.0,-0.97513,2e-05,4.39199]
[1777243824269,48.34,78409.29,0.0,-0.97515,2e-05,4.38957]
[1777243828849,48.34,78408.84,0.0,-0.97516,2e-05,4.38686]
[1777243828941,48.34,78408.84,0.0,-0.97516,2e-05,4.38686]
[1777243829024,48.34,78408.84,0.0,-0.97516,2e-05,4.38686]
[1777243833970,48.33,78401.73,0.0,-0.97531,2e-05,4.36509]
[1777243834977,48.33,78390.58,0.0,-0.97548,2e-05,4.33794]
[1777243835984,48.33,78387.29,0.0,-0.97554,2e-05,4.32975]
[1777243836991,48.33,78384.27,0.0,-0.97559,2e-05,4.32222]
[1777243837635,48.33,78384.27,0.0,-0.97559,2e-05,4.32222]
[1777243837644,48.33,78384.27,0.0,-0.97559,2e-05,4.32222]
[1777243837776,48.33,78384.27,0.0,-0.97559,2e-05,4.32222]
[1777243843033,48.32,78388.35,0.0,-0.97553,2e-05,4.33032]
[1777243845120,48.32,78389.75,0.0,-0.97551,2e-05,4.33338]
[1777243845142,48.32,78389.75,0.0,-0.97551,2e-05,4.33338]
[1777243845271,48.32,78389.75,0.0,-0.97551,2e-05,4.33338]
[1777243848075,48.32,78384.94,0.0,-0.9756,2e-05,4.32064]
[1777243849280,48.32,78384.94,0.0,-0.9756,2e-05,4.32064]
[1777243849082,48.32,78381.02,0.0,-0.97566,2e-05,4.31099]
[1777243849341,48.32,78381.02,0.0,-0.97566,2e-05,4.31099]
[1777243849519,48.32,78381.02,0.0,-0.97566,2e-05,4.31099]
[1777243853111,48.32,78377.36,0.0,-0.97573,2e-05,4.30121]
[1777243855732,48.32,78377.18,0.0,-0.97573,2e-05,4.30029]
[1777243855770,48.32,78377.18,0.0,-0.97573,2e-05,4.30029]
[1777243855842,48.32,78377.18,0.0,-0.97573,2e-05,4.30029]
[1777243856492,48.31,78375.74,0.0,-0.97576,2e-05,4.29661]
[1777243856522,48.31,78375.74,0.0,-0.97576,2e-05,4.29661]
[1777243862174,48.31,78371.65,0.0,-0.97583,2e-05,4.28545]
[1777243863182,48.31,78368.05,0.0,-0.97589,2e-05,4.27668]
[1777243864189,48.31,78365.2,0.0,-0.97593,2e-05,4.26972]
[1777243865757,48.31,78365.88,0.0,-0.97592,2e-05,4.27114]
[1777243865768,48.31,78365.88,0.0,-0.97592,2e-05,4.27114]
[1777243865806,48.31,78365.88,0.0,-0.97592,2e-05,4.27114]
[1777243867042,48.31,78366.01,0.0,-0.97592,2e-05,4.27125]
[1777243867273,48.31,78366.01,0.0,-0.97592,2e-05,4.27125]
[1777243869224,48.31,78361.33,0.0,-0.976,2e-05,4.25958]
[1777243870912,48.31,78359.96,0.0,-0.97602,2e-05,4.25616]
[1777243870957,48.31,78359.96,0.0,-0.97602,2e-05,4.25616]
[1777243871023,48.31,78359.96,0.0,-0.97602,2e-05,4.25616]
[1777243876273,48.3,78352.45,0.0,-0.97615,2e-05,4.2374]
[1777243878288,48.3,78355.51,0.0,-0.9761,2e-05,4.24434]
[1777243878408,48.3,78355.51,0.0,-0.9761,2e-05,4.24434]
[1777243878524,48.3,78355.51,0.0,-0.9761,2e-05,4.24434]
[1777243878602,48.3,78355.51,0.0,-0.9761,2e-05,4.24434]
[1777243879162,48.3,78355.51,0.0,-0.9761,2e-05,4.24434]
[1777243879269,48.3,78355.51,0.0,-0.9761,2e-05,4.24434]
[1777243882315,48.3,78352.08,0.0,-0.97616,2e-05,4.23564]
[1777243883323,48.3,78347.1,0.0,-0.97623,2e-05,4.22377]
[1777243884779,48.3,78347.1,0.0,-0.97623,2e-05,4.22377]
[1777243884828,48.3,78347.1,0.0,-0.97623,2e-05,4.22377]
[1777243885021,48.3,78347.1,0.0,-0.97623,2e-05,4.22377]
[1777243885069,48.3,78344.48,0.0,-0.97628,2e-05,4.21737]
[1777243890372,48.3,78350.8,0.0,-0.97618,2e-05,4.2317]
[1777243892008,48.3,78350.8,0.0,-0.97618,2e-05,4.2317]
[1777243892020,48.3,78350.8,0.0,-0.97618,2e-05,4.2317]
[1777243892082,48.3,78350.8,0.0,-0.97618,2e-05,4.2317]
[1777243892096,48.3,78353.39,0.0,-0.97616,2e-05,4.23533]
[1777243892340,48.3,78353.39,0.0,-0.97616,2e-05,4.23533]
[1777243892521,48.3,78353.39,0.0,-0.97616,2e-05,4.23533]
[1777243892622,48.3,78346.26,0.0,-0.97627,2e-05,4.21855]
[1777243893393,48.3,78342.12,0.0,-0.97633,2e-05,4.2087]
[1777243896205,48.3,78340.85,0.0,-0.97635,2e-05,4.20562]
[1777243896255,48.3,78340.85,0.0,-0.97635,2e-05,4.20562]
[1777243896269,48.3,78340.85,0.0,-0.97635,2e-05,4.20562]
[1777243901448,48.29,78341.53,0.0,-0.97634,2e-05,4.20652]
[1777243903467,48.29,78346.72,0.0,-0.97627,2e-05,4.2185]
[1777243905308,48.29,78346.72,0.0,-0.97627,2e-05,4.2185]
[1777243905331,48.29,78356.13,0.0,-0.97612,2e-05,4.24038]
[1777243905412,48.29,78356.13,0.0,-0.97612,2e-05,4.24038]
[1777243905519,48.29,78356.13,0.0,-0.97612,2e-05,4.24038]
[1777243905560,48.29,78360.17,0.0,-0.97606,2e-05,4.24991]
[1777243911523,48.29,78367.6,0.0,-0.97595,2e-05,4.26641]
[1777243912530,48.29,78370.26,0.0,-0.97591,2e-05,4.27251]
[1777243913698,48.29,78370.26,0.0,-0.97591,2e-05,4.27251]
[1777243913741,48.29,78370.26,0.0,-0.97591,2e-05,4.27251]
[1777243913773,48.29,78370.26,0.0,-0.97591,2e-05,4.27251]
[1777243913792,48.29,78372.61,0.0,-0.97588,2e-05,4.27787]
[1777243920586,48.28,78372.41,0.0,-0.97589,2e-05,4.27579]
[1777243925699,48.28,78371.52,0.0,-0.97591,2e-05,4.27279]
[1777243925742,48.28,78371.52,0.0,-0.97591,2e-05,4.27279]
[1777243925774,48.28,78371.52,0.0,-0.97591,2e-05,4.27279]
[1777243927852,48.28,78370.6,0.0,-0.97593,2e-05,4.27018]
[1777243927934,48.28,78370.6,0.0,-0.97593,2e-05,4.27018]
[1777243928022,48.28,78370.6,0.0,-0.97593,2e-05,4.27018]
[1777243928080,48.28,78379.67,0.0,-0.97579,2e-05,4.29132]
[1777243929649,48.28,78383.38,0.0,-0.97573,2e-05,4.29992]
[1777243932313,48.28,78383.45,0.0,-0.97573,2e-05,4.29983]
[1777243932365,48.28,78383.45,0.0,-0.97573,2e-05,4.29983]
[1777243932519,48.28,78382.29,0.0,-0.97576,2e-05,4.29656]
[1777243934684,48.28,78394.51,0.0,-0.97557,2e-05,4.32525]
[1777243936040,48.28,78394.51,0.0,-0.97557,2e-05,4.32525]
[1777243936092,48.28,78394.51,0.0,-0.97557,2e-05,4.32525]
[1777243936273,48.28,78394.51,0.0,-0.97557,2e-05,4.32525]
[1777243936320,48.27,78395.91,0.0,-0.97555,2e-05,4.32806]
[1777243937705,48.27,78393.47,0.0,-0.97559,2e-05,4.32192]
[1777243938863,48.27,78393.47,0.0,-0.97559,2e-05,4.32192]
[1777243938912,48.27,78393.47,0.0,-0.97559,2e-05,4.32192]
[1777243939019,48.27,78393.47,0.0,-0.97559,2e-05,4.32192]
[1777243939719,48.27,78387.68,0.0,-0.97568,2e-05,4.30751]
[1777243941733,48.27,78387.07,0.0,-0.9757,2e-05,4.30527]
[1777243945787,48.27,78386.44,0.0,-0.97571,2e-05,4.30302]
[1777243945845,48.27,78386.44,0.0,-0.97571,2e-05,4.30302]
[1777243946019,48.27,78386.44,0.0,-0.97571,2e-05,4.30302]
[1777243952813,48.26,78386.98,0.0,-0.97573,2e-05,4.30016]
[1777243958336,48.26,78387.72,0.0,-0.97573,2e-05,4.30099]
[1777243958388,48.26,78387.72,0.0,-0.97573,2e-05,4.30099]
[1777243958523,48.26,78387.58,0.0,-0.97573,2e-05,4.30042]
[1777243963889,48.25,78388.2,0.0,-0.97573,2e-05,4.30049]
[1777243965616,48.25,78389.17,0.0,-0.97572,2e-05,4.30257]
[1777243965628,48.25,78389.17,0.0,-0.97572,2e-05,4.30257]
[1777243965769,48.25,78389.17,0.0,-0.97572,2e-05,4.30257]
[1777243970939,48.25,78389.5,0.0,-0.97572,2e-05,4.30194]
[1777243975973,48.25,78389.74,0.0,-0.97572,2e-05,4.30135]
[1777243976962,48.25,78389.74,0.0,-0.97572,2e-05,4.30135]
[1777243977014,48.25,78389.74,0.0,-0.97572,2e-05,4.30135]
[1777243977270,48.25,78389.74,0.0,-0.97572,2e-05,4.30135]
[1777243982792,48.24,78390.13,0.0,-0.97573,2e-05,4.30089]
[1777243982844,48.24,78390.13,0.0,-0.97573,2e-05,4.30089]
[1777243983027,48.24,78390.13,0.0,-0.97573,2e-05,4.30089]
[1777243987104,48.24,78387.4,0.0,-0.97578,2e-05,4.29348]
[1777243987156,48.24,78387.4,0.0,-0.97578,2e-05,4.29348]
[1777243987270,48.24,78387.4,0.0,-0.97578,2e-05,4.29348]
[1777243987370,48.24,78384.69,0.0,-0.97582,2e-05,4.28681]
[1777243990072,48.24,78380.97,0.0,-0.97588,2e-05,4.27737]
[1777243992922,48.24,78380.37,0.0,-0.97589,2e-05,4.27557]
[1777243992965,48.24,78380.37,0.0,-0.97589,2e-05,4.27557]
[1777243993022,48.24,78380.37,0.0,-0.97589,2e-05,4.27557]
[1777243997294,48.23,78379.71,0.0,-0.97591,2e-05,4.27331]
[1777243997331,48.23,78379.71,0.0,-0.97591,2e-05,4.27331]
[1777243997518,48.23,78380.52,0.0,-0.9759,2e-05,4.27506]
[1777244003163,48.23,78378.74,0.0,-0.97593,2e-05,4.26978]
[1777244008198,48.23,78377.86,0.0,-0.97595,2e-05,4.26688]
[1777244011219,48.23,78374.89,0.0,-0.97601,2e-05,4.25717]
[1777244016254,48.23,78374.5,0.0,-0.97602,2e-05,4.25554]
[1777244017261,48.23,78370.87,0.0,-0.97608,2e-05,4.24681]
[1777244021289,48.22,78363.52,0.0,-0.9762,2e-05,4.22896]
[1777244022296,48.22,78358.73,0.0,-0.97627,2e-05,4.21758]
[1777244023887,48.22,78357.86,0.0,-0.97629,2e-05,4.21546]
[1777244023892,48.22,78357.86,0.0,-0.97629,2e-05,4.21546]
[1777244024019,48.22,78357.86,0.0,-0.97629,2e-05,4.21546]
[1777244027331,48.22,78354.65,0.0,-0.97634,2e-05,4.20761]
[1777244029345,48.22,78347.45,0.0,-0.97645,2e-05,4.19059]
[1777244034379,48.22,78349.54,0.0,-0.97642,2e-05,4.19521]
[1777244038408,48.22,78352.07,0.0,-0.97638,2e-05,4.20088]
[1777244042437,48.22,78354.85,0.0,-0.97634,2e-05,4.20709]
[1777244045458,48.22,78362.2,0.0,-0.97623,2e-05,4.22412]
[1777244046464,48.22,78362.66,0.0,-0.97622,2e-05,4.22508]
[1777244051499,48.22,78362.96,0.0,-0.97622,2e-05,4.22518]
[1777244056535,48.21,78363.48,0.0,-0.97622,2e-05,4.22578]
[1777244061569,48.21,78363.01,0.0,-0.97623,2e-05,4.22406]
[1777244066605,48.21,78364.82,0.0,-0.97621,2e-05,4.22774]
[1777244070634,48.21,78372.75,0.0,-0.97609,2e-05,4.24598]
[1777244071641,48.21,78370.65,0.0,-0.97613,2e-05,4.23868]
[1777244075669,48.21,78376.24,0.0,-0.97605,2e-05,4.25133]
[1777244076676,48.21,78378.91,0.0,-0.97601,2e-05,4.2575]
[1777244081711,48.21,78382.6,0.0,-0.97596,2e-05,4.2654]
[1777244092788,48.2,78384.33,0.0,-0.97594,2e-05,4.26749]
[1777244097823,48.2,78384.24,0.0,-0.97595,2e-05,4.26637]
[1777244102907,48.19,78382.5,0.0,-0.97598,2e-05,4.26118]
[1777244104921,48.19,78368.78,0.0,-0.9762,2e-05,4.22839]
[1777244105929,48.19,78356.12,0.0,-0.9764,2e-05,4.19849]
[1777244106935,48.19,78356.01,0.0,-0.9764,2e-05,4.19817]
[1777244107943,48.19,78351.21,0.0,-0.97647,2e-05,4.18685]
[1777244109957,48.19,78348.51,0.0,-0.97651,2e-05,4.18044]
[1777244111970,48.19,78345.55,0.0,-0.97656,2e-05,4.17346]
[1777244113985,48.19,78341.32,0.0,-0.97662,2e-05,4.16354]
[1777244114992,48.19,78335.34,0.0,-0.97671,2e-05,4.14961]
[1777244116178,48.19,78335.34,0.0,-0.97671,2e-05,4.14961]
[1777244116275,48.19,78330.95,0.0,-0.97678,2e-05,4.13942]
[1777244122041,48.19,78330.62,0.0,-0.97678,2e-05,4.13883]
[1777244126069,48.19,78324.72,0.0,-0.97687,2e-05,4.12528]
[1777244131104,48.19,78324.18,0.0,-0.97689,2e-05,4.12215]
[1777244132111,48.19,78330.08,0.0,-0.9768,2e-05,4.13589]
[1777244134125,48.19,78333.58,0.0,-0.97675,2e-05,4.14408]
[1777244139160,48.19,78331.85,0.0,-0.97677,2e-05,4.14018]
[1777244142180,48.19,78339.17,0.0,-0.97666,2e-05,4.15729]
[1777244143188,48.19,78341.56,0.0,-0.97662,2e-05,4.16287]
[1777244146209,48.19,78351.74,0.0,-0.97647,2e-05,4.18662]
[1777244147216,48.19,78349.49,0.0,-0.9765,2e-05,4.1813]
[1777244148222,48.19,78340.87,0.0,-0.97664,2e-05,4.16111]
[1777244149230,48.19,78338.4,0.0,-0.97667,2e-05,4.15535]
[1777244155271,48.19,78339.84,0.0,-0.97665,2e-05,4.15864]
[1777244159300,48.19,78337.51,0.0,-0.97669,2e-05,4.15319]
[1777244164335,48.19,78334.68,0.0,-0.97673,2e-05,4.14661]
[1777244165358,48.19,78339.17,0.0,-0.97666,2e-05,4.15708]
[1777244170393,48.19,78339.15,0.0,-0.97666,2e-05,4.15699]
[1777244175429,48.19,78348.31,0.0,-0.97652,2e-05,4.17836]
[1777244176436,48.19,78354.03,0.0,-0.97644,2e-05,4.19171]
[1777244187512,48.19,78352.73,0.0,-0.97646,2e-05,4.18795]
[1777244192548,48.19,78352.49,0.0,-0.97648,2e-05,4.18486]
[1777244193878,48.19,78353.86,0.0,-0.97646,2e-05,4.188]
[1777244194583,48.19,78360.32,0.0,-0.97636,2e-05,4.20308]
[1777244195591,48.19,78366.57,0.0,-0.97626,2e-05,4.21768]
[1777244199619,48.19,78368.73,0.0,-0.97623,2e-05,4.22227]
[1777244202641,48.19,78366.22,0.0,-0.97628,2e-05,4.21598]
[1777244207676,48.19,78366.4,0.0,-0.97628,2e-05,4.21583]
[1777244213267,48.18,78366.52,0.0,-0.97628,2e-05,4.21569]
[1777244218753,48.18,78366.88,0.0,-0.97628,2e-05,4.21581]
[1777244223789,48.18,78366.84,0.0,-0.97628,2e-05,4.21521]
[1777244228823,48.18,78366.74,0.0,-0.97629,2e-05,4.21449]
[1777244233858,48.18,78365.08,0.0,-0.97631,2e-05,4.21012]
[1777244234866,48.18,78360.47,0.0,-0.97639,2e-05,4.1992]
[1777244237887,48.18,78364.81,0.0,-0.97632,2e-05,4.20921]
[1777244238893,48.18,78371.83,0.0,-0.97621,2e-05,4.22568]
[1777244240908,48.18,78371.64,0.0,-0.97622,2e-05,4.22504]
[1777244243928,48.18,78374.07,0.0,-0.97618,2e-05,4.23045]
[1777244252992,48.17,78376.54,0.0,-0.97616,2e-05,4.23305]
[1777244255008,48.17,78381.89,0.0,-0.97608,2e-05,4.24547]
[1777244256014,48.17,78385.31,0.0,-0.97603,2e-05,4.25344]
[1777244257339,48.17,78385.36,0.0,-0.97603,2e-05,4.25326]
[1777244259034,48.17,78381.67,0.0,-0.97609,2e-05,4.24437]
[1777244264070,48.17,78381.81,0.0,-0.97609,2e-05,4.24383]
[1777244268098,48.17,78378.91,0.0,-0.97614,2e-05,4.2364]
[1777244269106,48.17,78376.26,0.0,-0.97618,2e-05,4.23001]
[1777244276156,48.16,78374.78,0.0,-0.97621,2e-05,4.22569]
[1777244280184,48.16,78378.71,0.0,-0.97615,2e-05,4.23462]
[1777244284212,48.16,78382.97,0.0,-0.97609,2e-05,4.24404]
[1777244285219,48.16,78385.54,0.0,-0.97605,2e-05,4.24999]
[1777244290263,48.16,78384.68,0.0,-0.97607,2e-05,4.2472]
[1777244295298,48.16,78384.27,0.0,-0.97608,2e-05,4.24547]
[1777244300333,48.15,78385.59,0.0,-0.97607,2e-05,4.24787]
[1777244304361,48.15,78389.31,0.0,-0.97601,2e-05,4.25611]
[1777244317453,48.15,78389.0,0.0,-0.97604,2e-05,4.25118]
[1777244322487,48.14,78389.23,0.0,-0.97604,2e-05,4.25101]
[1777244327522,48.14,78389.46,0.0,-0.97604,2e-05,4.25086]
[1777244332557,48.14,78389.5,0.0,-0.97605,2e-05,4.25029]
[1777244337592,48.14,78389.42,0.0,-0.97605,2e-05,4.24944]
[1777244342626,48.14,78388.18,0.0,-0.97608,2e-05,4.24586]
[1777244347662,48.14,78389.43,0.0,-0.97606,2e-05,4.2482]
[1777244351690,48.13,78383.61,0.0,-0.97616,2e-05,4.23394]
[1777244352697,48.13,78380.09,0.0,-0.97621,2e-05,4.22552]
[1777244357732,48.13,78378.97,0.0,-0.97623,2e-05,4.22247]
[1777244362767,48.13,78377.53,0.0,-0.97626,2e-05,4.21868]
[1777244365788,48.13,78373.52,0.0,-0.97632,2e-05,4.20901]
[1777244366794,48.13,78365.42,0.0,-0.97644,2e-05,4.18991]
[1777244367802,48.13,78359.38,0.0,-0.97654,2e-05,4.17573]
[1777244372838,48.13,78368.95,0.0,-0.9764,2e-05,4.19599]
[1777244373845,48.13,78367.42,0.0,-0.97643,2e-05,4.19236]
[1777244374852,48.13,78364.68,0.0,-0.97647,2e-05,4.18589]
[1777244380894,48.13,78364.89,0.0,-0.97647,2e-05,4.18625]
[1777244385929,48.13,78357.15,0.0,-0.97658,2e-05,4.16801]
[1777244389957,48.13,78354.2,0.0,-0.97663,2e-05,4.16111]
[1777244390964,48.13,78350.86,0.0,-0.97668,2e-05,4.15333]
[1777244395999,48.13,78346.07,0.0,-0.97675,2e-05,4.1423]
[1777244399022,48.13,78341.61,0.0,-0.97682,2e-05,4.13207]
[1777244400981,48.13,78341.61,0.0,-0.97682,2e-05,4.13207]
[1777244401369,48.13,78340.88,0.0,-0.97683,2e-05,4.13043]
[1777244401465,48.13,78329.42,0.0,-0.977,2e-05,4.10394]
[1777244402046,48.13,78315.69,0.0,-0.97721,1e-05,4.07236]
[1777244403051,48.13,78305.09,0.0,-0.97736,1e-05,4.04816]
[1777244404726,48.13,78305.09,0.0,-0.97736,1e-05,4.04816]
[1777244404772,48.13,78301.78,0.0,-0.97741,1e-05,4.04095]
[1777244406773,48.13,78300.57,0.0,-0.97743,1e-05,4.03818]
[1777244406073,48.13,78306.86,0.0,-0.97733,1e-05,4.05278]
[1777244409094,48.13,78309.26,0.0,-0.97729,1e-05,4.05886]
[1777244410247,48.13,78309.26,0.0,-0.97729,1e-05,4.05886]
[1777244410267,48.13,78309.26,0.0,-0.97729,1e-05,4.05886]
[1777244410294,48.13,78309.26,0.0,-0.97729,1e-05,4.05886]
[1777244410345,48.14,78308.7,0.0,-0.9773,1e-05,4.05794]
[1777244413126,48.14,78308.47,0.0,-0.9773,1e-05,4.05759]
[1777244413268,48.14,78308.47,0.0,-0.9773,1e-05,4.05759]
[1777244413369,48.14,78305.74,0.0,-0.97734,1e-05,4.0517]
[1777244418049,48.14,78303.36,0.0,-0.97737,1e-05,4.04684]
[1777244418101,48.14,78303.36,0.0,-0.97737,1e-05,4.04684]
[1777244418267,48.14,78303.36,0.0,-0.97737,1e-05,4.04684]
[1777244418398,48.14,78303.36,0.0,-0.97737,1e-05,4.04684]
[1777244418447,48.14,78303.36,0.0,-0.97737,1e-05,4.04684]
[1777244418520,48.14,78303.36,0.0,-0.97737,1e-05,4.04684]
[1777244418621,48.14,78303.32,0.0,-0.97737,1e-05,4.04714]
[1777244421178,48.14,78299.67,0.0,-0.97742,1e-05,4.0392]
[1777244426213,48.14,78298.7,0.0,-0.97743,1e-05,4.03802]
[1777244429836,48.15,78301.82,0.0,-0.97738,1e-05,4.04575]
[1777244429888,48.15,78299.56,0.0,-0.97741,1e-05,4.04078]
[1777244430018,48.15,78299.56,0.0,-0.97741,1e-05,4.04078]
[1777244430147,48.15,78299.56,0.0,-0.97741,1e-05,4.04078]
[1777244430195,48.15,78299.56,0.0,-0.97741,1e-05,4.04078]
[1777244430275,48.15,78299.56,0.0,-0.97741,1e-05,4.04078]
[1777244430369,48.15,78298.89,0.0,-0.97742,1e-05,4.03945]
[1777244433925,48.15,78296.56,0.0,-0.97746,1e-05,4.03263]
[1777244433975,48.15,78296.56,0.0,-0.97746,1e-05,4.03263]
[1777244434018,48.15,78296.56,0.0,-0.97746,1e-05,4.03263]
[1777244434162,48.15,78296.56,0.0,-0.97746,1e-05,4.03263]
[1777244434210,48.15,78296.56,0.0,-0.97746,1e-05,4.03263]
[1777244434270,48.15,78296.56,0.0,-0.97746,1e-05,4.03263]
[1777244434371,48.15,78297.49,0.0,-0.97745,1e-05,4.03496]
[1777244438296,48.15,78293.85,0.0,-0.97749,1e-05,4.02748]
[1777244439426,48.15,78293.85,0.0,-0.97749,1e-05,4.02748]
[1777244439506,48.15,78293.85,0.0,-0.97749,1e-05,4.02748]
[1777244439519,48.15,78293.85,0.0,-0.97749,1e-05,4.02748]
[1777244439614,48.15,78293.85,0.0,-0.97749,1e-05,4.02748]
[1777244439621,48.15,78293.85,0.0,-0.97749,1e-05,4.02748]
[1777244439772,48.15,78293.85,0.0,-0.97749,1e-05,4.02748]
[1777244439848,48.15,78293.83,0.0,-0.97749,1e-05,4.02765]
[1777244444339,48.16,78286.04,0.0,-0.9776,1e-05,4.011]
[1777244445490,48.16,78286.04,0.0,-0.9776,1e-05,4.011]
[1777244445518,48.16,78286.04,0.0,-0.9776,1e-05,4.011]
[1777244445542,48.16,78286.04,0.0,-0.9776,1e-05,4.011]
[1777244445681,48.16,78286.04,0.0,-0.9776,1e-05,4.011]
[1777244445731,48.16,78286.04,0.0,-0.9776,1e-05,4.011]
[1777244445769,48.16,78286.04,0.0,-0.9776,1e-05,4.011]
[1777244445824,48.16,78286.47,0.0,-0.97759,1e-05,4.01222]
[1777244449364,48.16,78285.75,0.0,-0.9776,1e-05,4.01131]
[1777244449523,48.16,78285.75,0.0,-0.9776,1e-05,4.01131]
[1777244449568,48.16,78291.51,0.0,-0.97751,1e-05,4.02465]
[1777244451455,48.16,78292.39,0.0,-0.9775,1e-05,4.02687]
[1777244451502,48.16,78292.39,0.0,-0.9775,1e-05,4.02687]
[1777244451518,48.16,78292.39,0.0,-0.9775,1e-05,4.02687]
[1777244451678,48.16,78292.39,0.0,-0.9775,1e-05,4.02687]
[1777244451756,48.16,78292.39,0.0,-0.9775,1e-05,4.02687]
[1777244451768,48.16,78292.39,0.0,-0.9775,1e-05,4.02687]
[1777244451780,48.16,78290.69,0.0,-0.97752,1e-05,4.02321]
[1777244456771,48.16,78293.06,0.0,-0.97748,1e-05,4.02951]
[1777244456816,48.16,78293.06,0.0,-0.97748,1e-05,4.02951]
[1777244457018,48.16,78295.55,0.0,-0.97744,1e-05,4.0354]
[1777244457134,48.16,78295.55,0.0,-0.97744,1e-05,4.0354]
[1777244457193,48.16,78295.55,0.0,-0.97744,1e-05,4.0354]
[1777244457269,48.16,78295.55,0.0,-0.97744,1e-05,4.0354]
[1777244457431,48.16,78294.59,0.0,-0.97746,1e-05,4.03341]
[1777244462466,48.17,78301.77,0.0,-0.97734,1e-05,4.05079]
[1777244463332,48.17,78301.77,0.0,-0.97734,1e-05,4.05079]
[1777244463372,48.17,78301.77,0.0,-0.97734,1e-05,4.05079]
[1777244463520,48.17,78301.77,0.0,-0.97734,1e-05,4.05079]
[1777244463561,48.17,78301.77,0.0,-0.97734,1e-05,4.05079]
[1777244463606,48.17,78301.77,0.0,-0.97734,1e-05,4.05079]
[1777244463775,48.17,78301.77,0.0,-0.97734,1e-05,4.05079]
[1777244463823,48.17,78303.09,0.0,-0.97732,1e-05,4.05398]
[1777244469515,48.17,78302.16,0.0,-0.97733,1e-05,4.05283]
[1777244472536,48.17,78305.68,0.0,-0.97727,1e-05,4.06122]
[1777244474871,48.17,78308.02,0.0,-0.97724,1e-05,4.0669]
[1777244474921,48.17,78308.02,0.0,-0.97724,1e-05,4.0669]
[1777244475019,48.17,78310.82,0.0,-0.9772,1e-05,4.07346]
[1777244475104,48.17,78310.82,0.0,-0.9772,1e-05,4.07346]
[1777244475156,48.17,78310.82,0.0,-0.9772,1e-05,4.07346]
[1777244475269,48.17,78310.82,0.0,-0.9772,1e-05,4.07346]
[1777244475557,48.17,78310.95,0.0,-0.97719,1e-05,4.07389]
[1777244480415,48.17,78311.25,0.0,-0.97718,1e-05,4.07508]
[1777244480464,48.17,78311.25,0.0,-0.97718,1e-05,4.07508]
[1777244480519,48.17,78311.25,0.0,-0.97718,1e-05,4.07508]
[1777244480577,48.17,78311.25,0.0,-0.97718,1e-05,4.07508]
[1777244480626,48.17,78311.25,0.0,-0.97718,1e-05,4.07508]
[1777244480769,48.17,78311.25,0.0,-0.97718,1e-05,4.07508]
[1777244480854,48.17,78309.77,0.0,-0.97721,1e-05,4.07181]
[1777244483613,48.18,78321.03,0.0,-0.97704,2e-05,4.09811]
[1777244484621,48.18,78325.15,0.0,-0.97697,2e-05,4.1077]
[1777244485269,48.18,78325.15,0.0,-0.97697,2e-05,4.1077]
[1777244485322,48.18,78325.15,0.0,-0.97697,2e-05,4.1077]
[1777244485522,48.18,78325.15,0.0,-0.97697,2e-05,4.1077]
[1777244485558,48.18,78325.15,0.0,-0.97697,2e-05,4.1077]
[1777244485743,48.18,78325.15,0.0,-0.97697,2e-05,4.1077]
[1777244485769,48.18,78325.15,0.0,-0.97697,2e-05,4.1077]
[1777244485818,48.18,78327.85,0.0,-0.97693,2e-05,4.11401]
[1777244492676,48.18,78332.08,0.0,-0.97688,2e-05,4.122]
[1777244494810,48.18,78332.91,0.0,-0.97686,2e-05,4.12396]
[1777244494862,48.18,78332.91,0.0,-0.97686,2e-05,4.12396]
[1777244495020,48.18,78333.14,0.0,-0.97686,2e-05,4.12452]
[1777244495565,48.18,78333.14,0.0,-0.97686,2e-05,4.12452]
[1777244495631,48.18,78333.14,0.0,-0.97686,2e-05,4.12452]
[1777244495768,48.18,78333.14,0.0,-0.97686,2e-05,4.12452]
[1777244495794,48.18,78333.14,0.0,-0.97686,2e-05,4.12455]
[1777244501740,48.18,78335.03,0.0,-0.97683,2e-05,4.12905]
[1777244503611,48.18,78335.36,0.0,-0.97683,2e-05,4.12983]
[1777244503681,48.18,78335.36,0.0,-0.97683,2e-05,4.12983]
[1777244503769,48.18,78335.36,0.0,-0.97683,2e-05,4.12983]
[1777244503925,48.18,78335.36,0.0,-0.97683,2e-05,4.12983]
[1777244503977,48.18,78337.06,0.0,-0.9768,2e-05,4.13378]
[1777244504022,48.18,78337.06,0.0,-0.9768,2e-05,4.13378]
[1777244504761,48.18,78338.36,0.0,-0.97678,2e-05,4.1368]
[1777244509795,48.18,78338.73,0.0,-0.97678,2e-05,4.13763]
[1777244512458,48.18,78338.77,0.0,-0.97677,2e-05,4.13772]
[1777244512508,48.18,78338.77,0.0,-0.97677,2e-05,4.13772]
[1777244512518,48.18,78338.77,0.0,-0.97677,2e-05,4.13772]
[1777244512745,48.18,78338.77,0.0,-0.97677,2e-05,4.13772]
[1777244512776,48.18,78338.77,0.0,-0.97677,2e-05,4.13772]
[1777244512797,48.18,78338.77,0.0,-0.97677,2e-05,4.13772]
[1777244512819,48.18,78338.14,0.0,-0.97678,2e-05,4.13623]
[1777244513082,48.18,78338.14,0.0,-0.97678,2e-05,4.13623]
[1777244513269,48.18,78338.14,0.0,-0.97678,2e-05,4.13623]
[1777244513825,48.18,78338.21,0.0,-0.97678,2e-05,4.13639]
[1777244518859,48.18,78338.2,0.0,-0.97678,2e-05,4.13632]
[1777244520445,48.18,78337.69,0.0,-0.97679,2e-05,4.13513]
[1777244520497,48.18,78337.69,0.0,-0.97679,2e-05,4.13513]
[1777244520519,48.18,78337.69,0.0,-0.97679,2e-05,4.13513]
[1777244520889,48.18,78337.69,0.0,-0.97679,2e-05,4.13513]
[1777244521009,48.18,78337.62,0.0,-0.97679,2e-05,4.13496]
[1777244521023,48.18,78337.62,0.0,-0.97679,2e-05,4.13496]
[1777244521881,48.18,78344.93,0.0,-0.97668,2e-05,4.15196]
[1777244522887,48.18,78348.36,0.0,-0.97663,2e-05,4.15993]
[1777244523273,48.18,78348.36,0.0,-0.97663,2e-05,4.15993]
[1777244523318,48.18,78348.36,0.0,-0.97663,2e-05,4.15993]
[1777244523518,48.18,78348.36,0.0,-0.97663,2e-05,4.15993]
[1777244526215,48.18,78351.35,0.0,-0.97659,2e-05,4.16677]
[1777244526272,48.18,78351.35,0.0,-0.97659,2e-05,4.16677]
[1777244526318,48.18,78351.35,0.0,-0.97659,2e-05,4.16677]
[1777244526915,48.18,78352.12,0.0,-0.97657,2e-05,4.16851]
[1777244528089,48.18,78352.12,0.0,-0.97657,2e-05,4.16851]
[1777244528267,48.18,78352.12,0.0,-0.97657,2e-05,4.16851]
[1777244528369,48.18,78352.12,0.0,-0.97657,2e-05,4.16839]
[1777244530944,48.18,78343.33,0.0,-0.97671,2e-05,4.14776]
[1777244531952,48.18,78339.94,0.0,-0.97676,2e-05,4.13985]
[1777244532534,48.18,78339.94,0.0,-0.97676,2e-05,4.13985]
[1777244532584,48.18,78339.94,0.0,-0.97676,2e-05,4.13985]
[1777244532770,48.18,78339.94,0.0,-0.97676,2e-05,4.13985]
[1777244532961,48.18,78339.94,0.0,-0.97676,2e-05,4.13985]
[1777244532975,48.18,78339.62,0.0,-0.97677,2e-05,4.13909]
[1777244533014,48.18,78339.62,0.0,-0.97677,2e-05,4.13909]
[1777244533966,48.18,78339.49,0.0,-0.97677,2e-05,4.13878]
[1777244534111,48.18,78339.49,0.0,-0.97677,2e-05,4.13878]
[1777244534393,48.18,78339.49,0.0,-0.97677,2e-05,4.13878]
[1777244540027,48.18,78342.11,0.0,-0.97673,2e-05,4.14481]
[1777244542039,48.18,78343.04,0.0,-0.97671,2e-05,4.14696]
[1777244542045,48.18,78343.04,0.0,-0.97671,2e-05,4.14696]
[1777244542268,48.18,78343.04,0.0,-0.97671,2e-05,4.14696]
[1777244542972,48.18,78343.04,0.0,-0.97671,2e-05,4.14696]
[1777244543005,48.18,78339.74,0.0,-0.97676,2e-05,4.13926]
[1777244543022,48.18,78339.74,0.0,-0.97676,2e-05,4.13926]
[1777244543269,48.18,78339.74,0.0,-0.97676,2e-05,4.13926]
[1777244543282,48.18,78338.4,0.0,-0.97679,2e-05,4.13614]
[1777244545551,48.18,78337.56,0.0,-0.9768,2e-05,4.13419]
[1777244545603,48.18,78337.56,0.0,-0.9768,2e-05,4.13419]
[1777244545769,48.18,78337.56,0.0,-0.9768,2e-05,4.13419]
[1777244546638,48.18,78336.13,0.0,-0.97682,2e-05,4.13087]
[1777244546690,48.18,78336.13,0.0,-0.97682,2e-05,4.13087]
[1777244546771,48.18,78336.13,0.0,-0.97682,2e-05,4.13087]
[1777244546872,48.18,78334.63,0.0,-0.97684,2e-05,4.1274]
[1777244547068,48.18,78330.54,0.0,-0.9769,2e-05,4.11792]
[1777244551048,48.18,78330.8,0.0,-0.9769,2e-05,4.11861]
[1777244551099,48.18,78330.8,0.0,-0.9769,2e-05,4.11861]
[1777244551273,48.18,78330.8,0.0,-0.9769,2e-05,4.11861]
[1777244552860,48.18,78328.32,0.0,-0.97695,2e-05,4.11076]
[1777244552889,48.18,78328.32,0.0,-0.97695,2e-05,4.11076]
[1777244553021,48.18,78328.32,0.0,-0.97695,2e-05,4.11076]
[1777244552990,48.18,78325.08,0.0,-0.977,2e-05,4.10338]
[1777244555917,48.18,78325.08,0.0,-0.977,2e-05,4.10345]
[1777244555969,48.18,78325.08,0.0,-0.977,2e-05,4.10345]
[1777244556017,48.18,78325.08,0.0,-0.977,2e-05,4.10345]
[1777244559807,48.18,78321.09,0.0,-0.97705,1e-05,4.09454]
[1777244559955,48.18,78321.09,0.0,-0.97705,1e-05,4.09454]
[1777244560024,48.18,78321.09,0.0,-0.97705,1e-05,4.09454]
[1777244560010,48.18,78317.02,0.0,-0.97711,1e-05,4.08535]
[1777244561167,48.18,78324.23,0.0,-0.977,2e-05,4.10206]
[1777244562049,48.18,78324.23,0.0,-0.977,2e-05,4.10206]
[1777244562125,48.18,78324.23,0.0,-0.977,2e-05,4.10206]
[1777244562271,48.18,78324.23,0.0,-0.977,2e-05,4.10206]
[1777244562332,48.18,78329.59,0.0,-0.97692,2e-05,4.11452]
[1777244567933,48.18,78330.35,0.0,-0.97691,2e-05,4.11648]
[1777244568018,48.18,78330.35,0.0,-0.97691,2e-05,4.11648]
[1777244568010,48.18,78340.52,0.0,-0.97676,2e-05,4.14014]
[1777244568761,48.18,78340.52,0.0,-0.97676,2e-05,4.14014]
[1777244568770,48.18,78340.52,0.0,-0.97676,2e-05,4.14014]
[1777244568813,48.18,78340.52,0.0,-0.97676,2e-05,4.14014]
[1777244568871,48.18,78343.08,0.0,-0.97672,2e-05,4.14609]
[1777244571155,48.18,78343.71,0.0,-0.97671,2e-05,4.14756]
[1777244573782,48.18,78343.68,0.0,-0.97671,2e-05,4.14749]
[1777244574017,48.18,78343.68,0.0,-0.97671,2e-05,4.14749]
[1777244573884,48.18,78343.76,0.0,-0.97671,2e-05,4.14765]
[1777244575266,48.18,78337.58,0.0,-0.9768,2e-05,4.13327]
[1777244576269,48.18,78337.58,0.0,-0.9768,2e-05,4.13327]
[1777244576315,48.18,78337.58,0.0,-0.9768,2e-05,4.13327]
[1777244576518,48.18,78337.58,0.0,-0.9768,2e-05,4.13327]
[1777244577035,48.18,78337.58,0.0,-0.9768,2e-05,4.13327]
[1777244576556,48.18,78333.26,0.0,-0.97687,2e-05,4.12325]
[1777244577087,48.18,78333.26,0.0,-0.97687,2e-05,4.12325]
[1777244577270,48.18,78333.26,0.0,-0.97687,2e-05,4.12325]
[1777244577280,48.18,78332.83,0.0,-0.97687,2e-05,4.12225]
[1777244580603,48.18,78333.58,0.0,-0.97686,2e-05,4.12404]
[1777244580653,48.18,78333.58,0.0,-0.97686,2e-05,4.12404]
[1777244580717,48.18,78333.58,0.0,-0.97686,2e-05,4.12404]
[1777244580754,48.18,78338.73,0.0,-0.97678,2e-05,4.13605]
[1777244581309,48.18,78344.86,0.0,-0.97669,2e-05,4.15031]
[1777244582082,48.18,78344.86,0.0,-0.97669,2e-05,4.15031]
[1777244582138,48.18,78344.86,0.0,-0.97669,2e-05,4.15031]
[1777244582270,48.18,78344.86,0.0,-0.97669,2e-05,4.15031]
[1777244582316,48.18,78355.73,0.0,-0.97652,2e-05,4.17568]
[1777244584330,48.18,78356.37,0.0,-0.97652,2e-05,4.17709]
[1777244589890,48.18,78358.84,0.0,-0.97648,2e-05,4.1826]
[1777244589901,48.18,78358.84,0.0,-0.97648,2e-05,4.1826]
[1777244590018,48.18,78358.84,0.0,-0.97648,2e-05,4.1826]
[1777244592650,48.18,78358.12,0.0,-0.97649,2e-05,4.18068]
[1777244592700,48.18,78358.12,0.0,-0.97649,2e-05,4.18068]
[1777244592769,48.18,78358.12,0.0,-0.97649,2e-05,4.18068]
[1777244592870,48.18,78358.38,0.0,-0.97649,2e-05,4.18114]
[1777244593580,48.18,78358.38,0.0,-0.97649,2e-05,4.18114]
[1777244596413,48.18,78380.84,0.0,-0.97614,2e-05,4.23375]
[1777244597421,48.18,78391.19,0.0,-0.97598,2e-05,4.25818]
[1777244598428,48.18,78391.61,0.0,-0.97598,2e-05,4.25901]
[1777244599725,48.18,78395.15,0.0,-0.97593,2e-05,4.26701]
[1777244600850,48.18,78395.15,0.0,-0.97593,2e-05,4.26701]
[1777244600902,48.18,78395.15,0.0,-0.97593,2e-05,4.26701]
[1777244601017,48.18,78395.15,0.0,-0.97593,2e-05,4.26701]
[1777244600951,48.17,78396.01,0.0,-0.97591,2e-05,4.26884]
[1777244606485,48.17,78397.27,0.0,-0.9759,2e-05,4.27056]
[1777244608499,48.17,78400.64,0.0,-0.97585,2e-05,4.27816]
[1777244610513,48.17,78403.78,0.0,-0.97581,2e-05,4.28518]
[1777244612356,48.17,78403.94,0.0,-0.97582,2e-05,4.28312]
[1777244615009,48.17,78403.94,0.0,-0.97582,2e-05,4.28265]
[1777244615019,48.17,78403.94,0.0,-0.97582,2e-05,4.28265]
[1777244615057,48.17,78403.94,0.0,-0.97582,2e-05,4.28265]
[1777244615846,48.17,78403.94,0.0,-0.97582,2e-05,4.28265]
[1777244616018,48.17,78403.94,0.0,-0.97582,2e-05,4.28265]
[1777244615864,48.17,78403.94,0.0,-0.97583,2e-05,4.28217]
[1777244616555,48.16,78406.92,0.0,-0.97578,2e-05,4.28904]
[1777244618277,48.16,78409.07,0.0,-0.97575,2e-05,4.29392]
[1777244618407,48.16,78409.07,0.0,-0.97575,2e-05,4.29392]
[1777244618522,48.16,78409.07,0.0,-0.97575,2e-05,4.29392]
[1777244618750,48.16,78409.07,0.0,-0.97575,2e-05,4.29392]
[1777244618768,48.16,78409.07,0.0,-0.97575,2e-05,4.29392]
[1777244618851,48.16,78414.01,0.0,-0.97567,2e-05,4.30547]
[1777244619576,48.16,78420.47,0.0,-0.97557,2e-05,4.32066]
[1777244620583,48.16,78417.2,0.0,-0.97563,2e-05,4.31251]
[1777244622108,48.16,78416.02,0.0,-0.97565,2e-05,4.30939]
[1777244622142,48.16,78416.02,0.0,-0.97565,2e-05,4.30939]
[1777244622271,48.16,78416.02,0.0,-0.97565,2e-05,4.30939]
[1777244622597,48.16,78411.05,0.0,-0.97573,2e-05,4.2972]
[1777244624611,48.16,78408.01,0.0,-0.97578,2e-05,4.28941]
[1777244625617,48.16,78392.28,0.0,-0.97603,2e-05,4.25173]
[1777244626625,48.16,78385.03,0.0,-0.97614,2e-05,4.23437]
[1777244627256,48.16,78385.03,0.0,-0.97614,2e-05,4.23437]
[1777244627274,48.16,78385.03,0.0,-0.97614,2e-05,4.23437]
[1777244627632,48.16,78385.41,0.0,-0.97613,2e-05,4.23511]
[1777244629836,48.16,78383.82,0.0,-0.97616,2e-05,4.2312]
[1777244635688,48.15,78380.24,0.0,-0.97622,2e-05,4.22172]
[1777244636568,48.15,78380.24,0.0,-0.97622,2e-05,4.22172]
[1777244636613,48.15,78380.24,0.0,-0.97622,2e-05,4.22172]
[1777244636770,48.15,78380.24,0.0,-0.97622,2e-05,4.22172]
[1777244636871,48.15,78379.87,0.0,-0.97623,2e-05,4.22072]
[1777244642917,48.15,78381.83,0.0,-0.9762,2e-05,4.22471]
[1777244643217,48.15,78381.58,0.0,-0.97621,2e-05,4.22399]
[1777244643264,48.15,78381.58,0.0,-0.97621,2e-05,4.22399]
[1777244643268,48.15,78381.58,0.0,-0.97621,2e-05,4.22399]
[1777244644114,48.15,78381.58,0.0,-0.97621,2e-05,4.22399]
[1777244643744,48.15,78376.09,0.0,-0.97629,2e-05,4.21091]
[1777244644751,48.15,78373.19,0.0,-0.97634,2e-05,4.20398]
[1777244645758,48.15,78369.94,0.0,-0.97639,2e-05,4.19624]
[1777244649027,48.15,78369.44,0.0,-0.9764,2e-05,4.19491]
[1777244660864,48.15,78368.92,0.0,-0.97641,2e-05,4.19279]
[1777244664892,48.15,78365.02,0.0,-0.97647,2e-05,4.18339]
[1777244669926,48.15,78362.54,0.0,-0.97651,2e-05,4.17738]
[1777244671944,48.15,78350.11,0.0,-0.97671,2e-05,4.14613]
[1777244672951,48.15,78350.69,0.0,-0.97671,2e-05,4.1475]
[1777244677986,48.15,78348.67,0.0,-0.97674,2e-05,4.1429]
[1777244681211,48.15,78348.47,0.0,-0.97674,2e-05,4.14252]
[1777244681782,48.15,78348.47,0.0,-0.97674,2e-05,4.14252]
[1777244681834,48.15,78348.47,0.0,-0.97674,2e-05,4.14252]
[1777244682017,48.15,78348.47,0.0,-0.97674,2e-05,4.14252]
[1777244682112,48.15,78348.96,0.0,-0.97673,2e-05,4.14368]
[1777244688057,48.15,78348.56,0.0,-0.97674,2e-05,4.14289]
[1777244689278,48.15,78348.08,0.0,-0.97674,2e-05,4.14179]
[1777244689329,48.15,78348.08,0.0,-0.97674,2e-05,4.14179]
[1777244689523,48.15,78348.08,0.0,-0.97674,2e-05,4.14179]
[1777244689954,48.15,78348.08,0.0,-0.97674,2e-05,4.14179]
[1777244690020,48.15,78348.08,0.0,-0.97674,2e-05,4.14179]
[1777244690071,48.15,78344.74,0.0,-0.97679,2e-05,4.13404]
[1777244695107,48.15,78344.91,0.0,-0.97679,2e-05,4.13459]
[1777244696086,48.15,78344.91,0.0,-0.97679,2e-05,4.13459]
[1777244696138,48.15,78344.91,0.0,-0.97679,2e-05,4.13459]
[1777244696113,48.15,78344.81,0.0,-0.97679,2e-05,4.13439]
[1777244696267,48.15,78344.81,0.0,-0.97679,2e-05,4.13439]
[1777244697120,48.15,78345.08,0.0,-0.97679,2e-05,4.13505]
[1777244702157,48.15,78345.7,0.0,-0.97678,2e-05,4.13663]
[1777244707193,48.15,78343.97,0.0,-0.9768,2e-05,4.13274]
[1777244708200,48.15,78332.66,0.0,-0.97697,2e-05,4.10655]
[1777244709207,48.15,78327.06,0.0,-0.97706,2e-05,4.09369]
[1777244711221,48.15,78325.16,0.0,-0.97708,1e-05,4.0895]
[1777244713235,48.15,78321.01,0.0,-0.97714,1e-05,4.08016]
[1777244714396,48.15,78321.01,0.0,-0.97714,1e-05,4.08016]
[1777244714402,48.15,78321.01,0.0,-0.97714,1e-05,4.08016]
[1777244714517,48.15,78321.01,0.0,-0.97714,1e-05,4.08016]
[1777244714603,48.15,78320.47,0.0,-0.97715,1e-05,4.07916]
[1777244720284,48.15,78322.17,0.0,-0.97712,1e-05,4.08365]
[1777244722810,48.15,78322.56,0.0,-0.97711,1e-05,4.08467]
[1777244722861,48.15,78322.56,0.0,-0.97711,1e-05,4.08467]
[1777244723018,48.15,78322.56,0.0,-0.97711,1e-05,4.08467]
[1777244727045,48.15,78322.03,0.0,-0.97712,1e-05,4.08393]
[1777244727095,48.15,78322.03,0.0,-0.97712,1e-05,4.08393]
[1777244727146,48.15,78320.65,0.0,-0.97714,1e-05,4.081]
[1777244727268,48.15,78320.65,0.0,-0.97714,1e-05,4.081]
[1777244732367,48.16,78318.25,0.0,-0.97718,1e-05,4.07399]
[1777244737403,48.16,78317.85,0.0,-0.97718,1e-05,4.07376]
[1777244738410,48.16,78327.21,0.0,-0.97704,2e-05,4.09545]
[1777244739417,48.16,78337.04,0.0,-0.97689,2e-05,4.11832]
[1777244740424,48.16,78341.98,0.0,-0.97682,2e-05,4.12988]
[1777244741251,48.16,78341.98,0.0,-0.97682,2e-05,4.12988]
[1777244741268,48.16,78341.98,0.0,-0.97682,2e-05,4.12988]
[1777244741302,48.16,78341.98,0.0,-0.97682,2e-05,4.12988]
[1777244741431,48.16,78342.38,0.0,-0.97681,2e-05,4.13087]
[1777244742565,48.16,78342.38,0.0,-0.97681,2e-05,4.13087]
[1777244742774,48.16,78342.38,0.0,-0.97681,2e-05,4.13087]
[1777244742835,48.16,78342.17,0.0,-0.97681,2e-05,4.13046]
[1777244749487,48.16,78343.41,0.0,-0.97679,2e-05,4.13355]
[1777244754522,48.16,78345.05,0.0,-0.97677,2e-05,4.13748]
[1777244757406,48.16,78345.82,0.0,-0.97676,2e-05,4.13929]
[1777244757458,48.16,78345.82,0.0,-0.97676,2e-05,4.13929]
[1777244757517,48.16,78345.82,0.0,-0.97676,2e-05,4.13929]
[1777244757618,48.16,78345.82,0.0,-0.97676,2e-05,4.13931]
[1777244763585,48.16,78341.42,0.0,-0.97682,2e-05,4.12911]
[1777244765776,48.16,78340.08,0.0,-0.97684,2e-05,4.12603]
[1777244765816,48.16,78340.08,0.0,-0.97684,2e-05,4.12603]
[1777244766019,48.16,78340.08,0.0,-0.97684,2e-05,4.12603]
[1777244766120,48.16,78340.41,0.0,-0.97684,2e-05,4.12682]
[1777244767614,48.16,78350.88,0.0,-0.97668,2e-05,4.15119]
[1777244768621,48.16,78363.77,0.0,-0.97648,2e-05,4.18133]
[1777244769628,48.16,78366.57,0.0,-0.97644,2e-05,4.18782]
[1777244770634,48.16,78362.56,0.0,-0.9765,2e-05,4.17835]
[1777244771944,48.16,78362.56,0.0,-0.9765,2e-05,4.17835]
[1777244771948,48.16,78362.56,0.0,-0.9765,2e-05,4.17835]
[1777244772020,48.16,78362.56,0.0,-0.9765,2e-05,4.17835]
[1777244772046,48.16,78360.78,0.0,-0.97653,2e-05,4.17412]
[1777244777689,48.16,78361.14,0.0,-0.97652,2e-05,4.17463]
[1777244781865,48.16,78361.28,0.0,-0.97652,2e-05,4.17485]
[1777244781916,48.16,78361.28,0.0,-0.97652,2e-05,4.17485]
[1777244782020,48.16,78361.28,0.0,-0.97652,2e-05,4.17485]
[1777244782122,48.16,78361.37,0.0,-0.97652,2e-05,4.17495]
[1777244787638,48.16,78359.18,0.0,-0.97656,2e-05,4.16956]
[1777244787705,48.16,78359.18,0.0,-0.97656,2e-05,4.16956]
[1777244787769,48.16,78359.18,0.0,-0.97656,2e-05,4.16956]
[1777244787806,48.16,78357.81,0.0,-0.97658,2e-05,4.16631]
[1777244791782,48.16,78361.34,0.0,-0.97654,2e-05,4.17222]
[1777244792788,48.16,78364.82,0.0,-0.97649,2e-05,4.18031]
[1777244793795,48.16,78370.88,0.0,-0.97639,2e-05,4.19446]
[1777244794803,48.16,78374.49,0.0,-0.97634,2e-05,4.20285]
[1777244795842,48.16,78374.49,0.0,-0.97634,2e-05,4.20285]
[1777244795891,48.16,78374.49,0.0,-0.97634,2e-05,4.20285]
[1777244796018,48.16,78374.49,0.0,-0.97634,2e-05,4.20285]
[1777244796119,48.16,78374.71,0.0,-0.97634,2e-05,4.20326]
[1777244798831,48.16,78371.21,0.0,-0.97639,2e-05,4.1947]
[1777244803866,48.15,78374.62,0.0,-0.97634,2e-05,4.20225]
[1777244805638,48.15,78375.01,0.0,-0.97634,2e-05,4.20306]
[1777244805685,48.15,78375.01,0.0,-0.97634,2e-05,4.20306]
[1777244805772,48.15,78375.01,0.0,-0.97634,2e-05,4.20306]
[1777244805880,48.15,78375.15,0.0,-0.97634,2e-05,4.20329]
[1777244813936,48.15,78379.23,0.0,-0.97628,2e-05,4.21201]
[1777244816537,48.15,78380.31,0.0,-0.97626,2e-05,4.21432]
[1777244816588,48.15,78380.31,0.0,-0.97626,2e-05,4.21432]
[1777244816767,48.15,78380.31,0.0,-0.97626,2e-05,4.21432]
[1777244816868,48.15,78380.31,0.0,-0.97626,2e-05,4.2142]
[1777244821991,48.15,78384.04,0.0,-0.97621,2e-05,4.22241]
[1777244824226,48.15,78384.72,0.0,-0.9762,2e-05,4.22388]
[1777244824268,48.15,78384.72,0.0,-0.9762,2e-05,4.22388]
[1777244824279,48.15,78384.72,0.0,-0.9762,2e-05,4.22388]
[1777244824228,48.15,78385.0,0.0,-0.9762,2e-05,4.22441]
[1777244827317,48.15,78385.74,0.0,-0.97619,2e-05,4.22588]
[1777244827521,48.15,78385.64,0.0,-0.97619,2e-05,4.22551]
[1777244828035,48.15,78381.98,0.0,-0.97625,2e-05,4.21673]
[1777244829042,48.15,78376.96,0.0,-0.97633,2e-05,4.20479]
[1777244829564,48.15,78376.96,0.0,-0.97633,2e-05,4.20479]
[1777244829616,48.15,78376.96,0.0,-0.97633,2e-05,4.20479]
[1777244829768,48.15,78376.96,0.0,-0.97633,2e-05,4.20479]
[1777244830049,48.15,78372.97,0.0,-0.97639,2e-05,4.1953]
[1777244834078,48.14,78370.31,0.0,-0.97643,2e-05,4.18876]
[1777244838080,48.14,78370.41,0.0,-0.97643,2e-05,4.18879]
[1777244838152,48.14,78370.41,0.0,-0.97643,2e-05,4.18879]
[1777244838267,48.14,78370.41,0.0,-0.97643,2e-05,4.18879]
[1777244838253,48.14,78372.46,0.0,-0.9764,2e-05,4.19353]
[1777244839112,48.14,78376.9,0.0,-0.97633,2e-05,4.20389]
[1777244844135,48.14,78378.64,0.0,-0.97631,2e-05,4.20759]
[1777244845593,48.14,78376.43,0.0,-0.97634,2e-05,4.2022]
[1777244845645,48.14,78376.43,0.0,-0.97634,2e-05,4.2022]
[1777244845767,48.14,78376.43,0.0,-0.97634,2e-05,4.2022]
[1777244846161,48.14,78376.95,0.0,-0.97634,2e-05,4.20333]
[1777244851228,48.14,78376.69,0.0,-0.97635,2e-05,4.2001]
[1777244858279,48.14,78376.74,0.0,-0.97636,2e-05,4.19964]
[1777244863314,48.14,78376.67,0.0,-0.97636,2e-05,4.19906]
[1777244868135,48.14,78376.14,0.0,-0.97637,2e-05,4.19749]
[1777244868184,48.14,78376.14,0.0,-0.97637,2e-05,4.19749]
[1777244868267,48.14,78376.14,0.0,-0.97637,2e-05,4.19749]
[1777244868356,48.14,78376.69,0.0,-0.97636,2e-05,4.19871]
[1777244873392,48.14,78376.3,0.0,-0.97637,2e-05,4.1974]
[1777244876802,48.13,78377.23,0.0,-0.97636,2e-05,4.19943]
[1777244876855,48.13,78377.23,0.0,-0.97636,2e-05,4.19943]
[1777244877019,48.13,78377.23,0.0,-0.97636,2e-05,4.19943]
[1777244877120,48.13,78378.0,0.0,-0.97635,2e-05,4.20108]
[1777244882455,48.13,78369.01,0.0,-0.97649,2e-05,4.17955]
[1777244883461,48.13,78362.07,0.0,-0.9766,2e-05,4.16326]
[1777244884392,48.13,78362.07,0.0,-0.9766,2e-05,4.16326]
[1777244884511,48.13,78362.07,0.0,-0.9766,2e-05,4.16326]
[1777244884599,48.13,78365.12,0.0,-0.97655,2e-05,4.17038]
[1777244886258,48.13,78365.12,0.0,-0.97655,2e-05,4.17038]
[1777244888583,48.13,78367.47,0.0,-0.97651,2e-05,4.17578]
[1777244888587,48.13,78367.47,0.0,-0.97651,2e-05,4.17578]
[1777244888769,48.13,78367.47,0.0,-0.97651,2e-05,4.17578]
[1777244888871,48.13,78367.57,0.0,-0.97651,2e-05,4.17593]
[1777244892044,48.13,78367.25,0.0,-0.97652,2e-05,4.17514]
[1777244892091,48.13,78367.25,0.0,-0.97652,2e-05,4.17514]
[1777244892268,48.13,78367.25,0.0,-0.97652,2e-05,4.17514]
[1777244892369,48.13,78366.32,0.0,-0.97653,2e-05,4.17289]
[1777244893532,48.13,78361.49,0.0,-0.97661,2e-05,4.16157]
[1777244898567,48.13,78362.83,0.0,-0.97659,2e-05,4.16463]
[1777244901588,48.13,78356.47,0.0,-0.97668,2e-05,4.14972]
[1777244903352,48.13,78356.47,0.0,-0.97668,2e-05,4.14972]
[1777244903404,48.13,78356.47,0.0,-0.97668,2e-05,4.14972]
[1777244903368,48.13,78353.66,0.0,-0.97673,2e-05,4.14315]
[1777244903530,48.13,78353.66,0.0,-0.97673,2e-05,4.14315]
[1777244903601,48.13,78353.28,0.0,-0.97673,2e-05,4.14227]
[1777244908636,48.13,78351.99,0.0,-0.97675,2e-05,4.13937]
[1777244912506,48.13,78349.89,0.0,-0.97679,2e-05,4.13241]
[1777244912520,48.13,78349.89,0.0,-0.97679,2e-05,4.13241]
[1777244912558,48.13,78349.89,0.0,-0.97679,2e-05,4.13241]
[1777244912667,48.13,78349.23,0.0,-0.9768,2e-05,4.13091]
[1777244913797,48.13,78349.23,0.0,-0.9768,2e-05,4.13091]
[1777244914018,48.13,78349.23,0.0,-0.9768,2e-05,4.13091]
[1777244914119,48.13,78349.56,0.0,-0.9768,2e-05,4.13175]
[1777244915686,48.13,78342.55,0.0,-0.9769,2e-05,4.11552]
[1777244917721,48.13,78340.82,0.0,-0.97693,2e-05,4.11156]
[1777244917729,48.13,78340.82,0.0,-0.97693,2e-05,4.11156]
[1777244917768,48.13,78340.82,0.0,-0.97693,2e-05,4.11156]
[1777244917823,48.13,78339.92,0.0,-0.97694,2e-05,4.10962]
[1777244921728,48.13,78329.33,0.0,-0.9771,1e-05,4.0854]
[1777244922756,48.13,78329.33,0.0,-0.9771,1e-05,4.0854]
[1777244922767,48.13,78329.33,0.0,-0.9771,1e-05,4.0854]
[1777244922784,48.13,78329.33,0.0,-0.9771,1e-05,4.0854]
[1777244922832,48.13,78327.05,0.0,-0.97713,1e-05,4.08036]
[1777244923445,48.13,78327.05,0.0,-0.97713,1e-05,4.08036]
[1777244923519,48.13,78327.05,0.0,-0.97713,1e-05,4.08036]
[1777244923742,48.13,78326.33,0.0,-0.97714,1e-05,4.0787]
[1777244928777,48.14,78326.57,0.0,-0.97713,1e-05,4.08006]
[1777244933853,48.14,78328.27,0.0,-0.97711,1e-05,4.08454]
[1777244933906,48.14,78328.27,0.0,-0.97711,1e-05,4.08454]
[1777244934017,48.14,78328.27,0.0,-0.97711,1e-05,4.08454]
[1777244934119,48.14,78328.74,0.0,-0.9771,1e-05,4.08576]
[1777244936856,48.14,78326.37,0.0,-0.97713,1e-05,4.08056]
[1777244936902,48.14,78326.37,0.0,-0.97713,1e-05,4.08056]
[1777244937019,48.14,78326.37,0.0,-0.97713,1e-05,4.08056]
[1777244937059,48.14,78331.65,0.0,-0.97705,2e-05,4.09287]
[1777244937840,48.14,78336.99,0.0,-0.97697,2e-05,4.10532]
[1777244942876,48.14,78333.29,0.0,-0.97702,2e-05,4.09725]
[1777244943743,48.14,78333.29,0.0,-0.97702,2e-05,4.09725]
[1777244943768,48.14,78333.29,0.0,-0.97702,2e-05,4.09725]
[1777244943792,48.14,78333.29,0.0,-0.97702,2e-05,4.09725]
[1777244944158,48.14,78333.29,0.0,-0.97702,2e-05,4.09725]
[1777244944275,48.14,78333.29,0.0,-0.97702,2e-05,4.09725]
[1777244944373,48.14,78330.51,0.0,-0.97706,2e-05,4.09094]
[1777244944890,48.14,78327.69,0.0,-0.97711,1e-05,4.08456]
[1777244945897,48.14,78322.26,0.0,-0.97719,1e-05,4.07219]
[1777244946903,48.14,78318.25,0.0,-0.97724,1e-05,4.06313]
[1777244949756,48.14,78318.64,0.0,-0.97724,1e-05,4.06436]
[1777244949771,48.14,78318.64,0.0,-0.97724,1e-05,4.06436]
[1777244949808,48.14,78318.64,0.0,-0.97724,1e-05,4.06436]
[1777244949925,48.14,78318.13,0.0,-0.97724,1e-05,4.06335]
[1777244951772,48.14,78318.6,0.0,-0.97723,1e-05,4.06459]
[1777244951805,48.14,78318.6,0.0,-0.97723,1e-05,4.06459]
[1777244951940,48.15,78312.91,0.0,-0.97732,1e-05,4.0517]
[1777244952947,48.15,78302.09,0.0,-0.97748,1e-05,4.02716]
[1777244953954,48.15,78305.39,0.0,-0.97743,1e-05,4.03491]
[1777244954960,48.15,78317.36,0.0,-0.97725,1e-05,4.06251]
[1777244955850,48.15,78317.36,0.0,-0.97725,1e-05,4.06251]
[1777244955900,48.15,78317.36,0.0,-0.97725,1e-05,4.06251]
[1777244956016,48.15,78317.36,0.0,-0.97725,1e-05,4.06251]
[1777244956118,48.15,78319.5,0.0,-0.97722,1e-05,4.06759]
[1777244959049,48.15,78319.82,0.0,-0.97721,1e-05,4.06862]
[1777244959120,48.15,78319.82,0.0,-0.97721,1e-05,4.06862]
[1777244959267,48.15,78319.82,0.0,-0.97721,1e-05,4.06862]
[1777244959369,48.15,78320.42,0.0,-0.9772,1e-05,4.07015]
[1777244959778,48.15,78320.42,0.0,-0.9772,1e-05,4.07015]
[1777244965273,48.15,78321.33,0.0,-0.97718,1e-05,4.07295]
[1777244965325,48.15,78321.33,0.0,-0.97718,1e-05,4.07295]
[1777244965426,48.15,78318.89,0.0,-0.97722,1e-05,4.06748]
[1777244965517,48.15,78318.89,0.0,-0.97722,1e-05,4.06748]
[1777244966039,48.15,78320.11,0.0,-0.9772,1e-05,4.07044]
[1777244971074,48.15,78319.92,0.0,-0.97721,1e-05,4.0686]
[1777244975633,48.16,78319.64,0.0,-0.97721,1e-05,4.06853]
[1777244975685,48.16,78319.64,0.0,-0.97721,1e-05,4.06853]
[1777244975772,48.16,78319.64,0.0,-0.97721,1e-05,4.06853]
[1777244976109,48.16,78317.34,0.0,-0.97724,1e-05,4.0634]
[1777244981144,48.16,78316.44,0.0,-0.97725,1e-05,4.0621]
[1777244986179,48.16,78316.54,0.0,-0.97724,1e-05,4.06307]
[1777244991214,48.16,78314.87,0.0,-0.97726,1e-05,4.05999]
[1777244994235,48.16,78326.51,0.0,-0.97708,1e-05,4.0872]
[1777244995242,48.16,78333.61,0.0,-0.97698,2e-05,4.10368]
[1777244996249,48.16,78338.24,0.0,-0.97691,2e-05,4.11447]
[1777245001285,48.16,78338.16,0.0,-0.97691,2e-05,4.11454]
[1777245002292,48.17,78340.62,0.0,-0.97687,2e-05,4.12029]
[1777245006322,48.17,78347.08,0.0,-0.97677,2e-05,4.13544]
[1777245011357,48.17,78347.41,0.0,-0.97676,2e-05,4.13628]
[1777245020420,48.17,78347.01,0.0,-0.97677,2e-05,4.13547]
[1777245027469,48.17,78347.49,0.0,-0.97676,2e-05,4.13668]
[1777245038594,48.17,78347.93,0.0,-0.97677,2e-05,4.13564]
[1777245043629,48.17,78351.3,0.0,-0.97671,2e-05,4.14352]
[1777245048664,48.17,78350.96,0.0,-0.97672,2e-05,4.14271]
[1777245053699,48.17,78350.67,0.0,-0.97672,2e-05,4.14203]
[1777245058733,48.17,78349.18,0.0,-0.97675,2e-05,4.13858]
[1777245063769,48.17,78348.84,0.0,-0.97675,2e-05,4.13785]
[1777245068804,48.17,78347.82,0.0,-0.97677,2e-05,4.13555]
[1777245070817,48.17,78350.28,0.0,-0.97673,2e-05,4.1413]
[1777245073838,48.17,78359.42,0.0,-0.97659,2e-05,4.16262]
[1777245075852,48.17,78358.39,0.0,-0.97661,2e-05,4.16017]
[1777245080888,48.17,78356.89,0.0,-0.97663,2e-05,4.15652]
[1777245085923,48.17,78357.13,0.0,-0.97663,2e-05,4.15694]
[1777245090957,48.17,78355.87,0.0,-0.97665,2e-05,4.15384]
[1777245095993,48.17,78357.3,0.0,-0.97664,2e-05,4.1549]
[1777245101358,48.17,78357.26,0.0,-0.97664,2e-05,4.15474]
[1777245103042,48.17,78364.67,0.0,-0.97653,2e-05,4.17196]
[1777245104049,48.16,78371.02,0.0,-0.97643,2e-05,4.18678]
[1777245112105,48.16,78369.26,0.0,-0.97646,2e-05,4.18209]
[1777245117140,48.16,78369.63,0.0,-0.97646,2e-05,4.18263]
[1777245122175,48.16,78369.61,0.0,-0.97646,2e-05,4.18228]
[1777245126203,48.16,78365.29,0.0,-0.97653,2e-05,4.17193]
[1777245129224,48.16,78368.05,0.0,-0.97649,2e-05,4.17828]
[1777245135266,48.16,78366.75,0.0,-0.97651,2e-05,4.17492]
[1777245140300,48.16,78365.87,0.0,-0.97652,2e-05,4.17266]
[1777245144329,48.16,78363.02,0.0,-0.97657,2e-05,4.16583]
[1777245145336,48.16,78373.94,0.0,-0.9764,2e-05,4.19138]
[1777245146343,48.16,78380.41,0.0,-0.9763,2e-05,4.20652]
[1777245150992,48.16,78380.4,0.0,-0.9763,2e-05,4.20619]
[1777245151044,48.16,78380.4,0.0,-0.9763,2e-05,4.20619]
[1777245151271,48.16,78380.4,0.0,-0.9763,2e-05,4.20619]
[1777245151377,48.16,78380.82,0.0,-0.97631,2e-05,4.20479]
[1777245156413,48.16,78381.09,0.0,-0.97631,2e-05,4.20494]
[1777245161448,48.15,78384.59,0.0,-0.97626,2e-05,4.21268]
[1777245166483,48.15,78385.67,0.0,-0.97625,2e-05,4.21467]
[1777245167490,48.15,78392.91,0.0,-0.97613,2e-05,4.23165]
[1777245168496,48.15,78403.32,0.0,-0.97597,2e-05,4.25618]
[1777245169504,48.15,78403.1,0.0,-0.97598,2e-05,4.25548]
[1777245174539,48.15,78400.64,0.0,-0.97602,2e-05,4.24872]
[1777245179574,48.15,78403.83,0.0,-0.97598,2e-05,4.25539]
[1777245180581,48.15,78409.94,0.0,-0.97588,2e-05,4.26972]
[1777245181588,48.14,78418.83,0.0,-0.97575,2e-05,4.2907]
[1777245182595,48.14,78420.45,0.0,-0.97572,2e-05,4.29431]
[1777245186623,48.14,78409.73,0.0,-0.9759,2e-05,4.26769]
[1777245187630,48.14,78403.96,0.0,-0.97599,2e-05,4.25375]
[1777245190650,48.14,78401.06,0.0,-0.97604,2e-05,4.24629]
[1777245192670,48.14,78410.2,0.0,-0.9759,2e-05,4.26764]
[1777245193677,48.14,78412.82,0.0,-0.97586,2e-05,4.27367]
[1777245196698,48.14,78418.7,0.0,-0.97577,2e-05,4.28701]
[1777245199719,48.13,78415.79,0.0,-0.97582,2e-05,4.2793]
[1777245200726,48.13,78412.19,0.0,-0.97588,2e-05,4.27048]
[1777245203746,48.13,78415.26,0.0,-0.97584,2e-05,4.27713]
[1777245208782,48.13,78416.41,0.0,-0.97583,2e-05,4.27874]
[1777245209789,48.13,78407.86,0.0,-0.97596,2e-05,4.25815]
[1777245210796,48.13,78399.82,0.0,-0.97609,2e-05,4.23888]
[1777245211803,48.13,78396.27,0.0,-0.97616,2e-05,4.22813]
[1777245216838,48.12,78394.83,0.0,-0.97618,2e-05,4.22403]
[1777245217845,48.12,78391.54,0.0,-0.97623,2e-05,4.21613]
[1777245219859,48.12,78388.95,0.0,-0.97628,2e-05,4.20979]
[1777245224894,48.12,78387.92,0.0,-0.9763,2e-05,4.20685]
[1777245227915,48.12,78384.37,0.0,-0.97635,2e-05,4.19822]
[1777245229185,48.12,78381.76,0.0,-0.97639,2e-05,4.19193]
[1777245239833,48.12,78381.95,0.0,-0.97639,2e-05,4.1921]
[1777245244029,48.12,78394.47,0.0,-0.9762,2e-05,4.22093]
[1777245246043,48.12,78396.63,0.0,-0.97617,2e-05,4.22586]
[1777245253354,48.12,78396.87,0.0,-0.97617,2e-05,4.22595]
[1777245261150,48.11,78399.08,0.0,-0.97615,2e-05,4.22976]
[1777245262157,48.11,78402.78,0.0,-0.97609,2e-05,4.2384]
[1777245267192,48.11,78403.36,0.0,-0.97609,2e-05,4.23908]
[1777245270220,48.11,78407.66,0.0,-0.97602,2e-05,4.24885]
[1777245271226,48.11,78410.44,0.0,-0.97599,2e-05,4.25311]
[1777245274247,48.11,78403.99,0.0,-0.97609,2e-05,4.2373]
[1777245275255,48.11,78400.08,0.0,-0.97616,2e-05,4.22791]
[1777245277269,48.11,78397.48,0.0,-0.9762,2e-05,4.22152]
[1777245278276,48.1,78387.34,0.0,-0.97636,2e-05,4.19749]
[1777245279283,48.1,78387.38,0.0,-0.97635,2e-05,4.19752]
[1777245284317,48.1,78387.01,0.0,-0.97636,2e-05,4.19629]
[1777245289353,48.1,78384.28,0.0,-0.97641,2e-05,4.18956]
[1777245294388,48.1,78382.96,0.0,-0.97643,2e-05,4.1862]
[1777245295395,48.1,78380.35,0.0,-0.97647,2e-05,4.18002]
[1777245301864,48.1,78380.09,0.0,-0.97647,2e-05,4.17929]
[1777245303451,48.1,78374.35,0.0,-0.97656,2e-05,4.16565]
[1777245304458,48.1,78371.58,0.0,-0.97661,2e-05,4.15916]
[1777245308486,48.1,78365.83,0.0,-0.9767,2e-05,4.14449]
[1777245312515,48.09,78369.56,0.0,-0.97666,2e-05,4.15083]
[1777245317549,48.08,78367.74,0.0,-0.97671,2e-05,4.14362]
[1777245322585,48.07,78366.96,0.0,-0.97674,2e-05,4.1389]
[1777245328627,48.06,78367.71,0.0,-0.97675,2e-05,4.13722]
[1777245329634,48.06,78371.33,0.0,-0.9767,2e-05,4.1451]
[1777245331661,48.06,78374.23,0.0,-0.97667,2e-05,4.14976]
[1777245335689,48.06,78378.4,0.0,-0.9766,2e-05,4.15959]
[1777245336696,48.06,78381.25,0.0,-0.97656,2e-05,4.16627]
[1777245337702,48.06,78384.55,0.0,-0.97651,2e-05,4.174]
[1777245338710,48.06,78390.24,0.0,-0.97642,2e-05,4.18734]
[1777245339717,48.06,78396.14,0.0,-0.97633,2e-05,4.20119]
[1777245341731,48.06,78398.47,0.0,-0.9763,2e-05,4.20654]
[1777245346766,48.06,78397.06,0.0,-0.97632,2e-05,4.20283]
[1777245351801,48.06,78397.48,0.0,-0.97632,2e-05,4.20345]
[1777245357849,48.06,78404.52,0.0,-0.97621,2e-05,4.21957]
[1777245358856,48.06,78407.49,0.0,-0.97617,2e-05,4.22649]
[1777245363891,48.06,78408.72,0.0,-0.97615,2e-05,4.22878]
[1777245364898,48.06,78418.24,0.0,-0.976,2e-05,4.25124]
[1777245365905,48.06,78419.02,0.0,-0.97599,2e-05,4.25293]
[1777245366912,48.06,78421.77,0.0,-0.97595,2e-05,4.2593]
[1777245371947,48.05,78417.99,0.0,-0.97602,2e-05,4.24936]
[1777245373961,48.05,78410.38,0.0,-0.97614,2e-05,4.23095]
[1777245374968,48.05,78400.84,0.0,-0.97628,2e-05,4.20825]
[1777245375975,48.05,78401.36,0.0,-0.97628,2e-05,4.20938]
[1777245381011,48.05,78401.99,0.0,-0.97627,2e-05,4.21037]
[1777245382018,48.05,78405.43,0.0,-0.97622,2e-05,4.2184]
[1777245387053,48.05,78408.44,0.0,-0.97618,2e-05,4.22493]
[1777245392089,48.05,78408.58,0.0,-0.97619,2e-05,4.22246]
[1777245397123,48.04,78401.82,0.0,-0.9763,2e-05,4.20588]
[1777245398130,48.04,78387.57,0.0,-0.97652,2e-05,4.17223]
[1777245399136,48.04,78384.85,0.0,-0.97656,2e-05,4.16577]
[1777245400144,48.04,78383.27,0.0,-0.97659,2e-05,4.16203]
[1777245402158,48.04,78380.41,0.0,-0.97664,2e-05,4.15408]
[1777245403165,48.04,78377.74,0.0,-0.97668,2e-05,4.14722]
[1777245405913,48.03,78373.36,0.0,-0.97676,2e-05,4.13521]
[1777245410977,48.03,78372.73,0.0,-0.97678,2e-05,4.13203]
[1777245413240,48.02,78375.36,0.0,-0.97676,2e-05,4.13591]
[1777245418277,48.01,78375.07,0.0,-0.97678,2e-05,4.13241]
[1777245422305,48.01,78372.38,0.0,-0.97684,2e-05,4.12335]
[1777245426333,48.0,78368.02,0.0,-0.97692,2e-05,4.11106]
[1777245427339,48.0,78364.29,0.0,-0.97698,2e-05,4.10188]
[1777245432375,47.99,78362.35,0.0,-0.97703,2e-05,4.09485]
[1777245436403,47.98,78359.99,0.0,-0.97707,2e-05,4.08742]
[1777245439424,47.98,78357.51,0.0,-0.97712,2e-05,4.08024]
[1777245440430,47.98,78353.79,0.0,-0.97718,1e-05,4.07118]
[1777245446473,47.97,78350.06,0.0,-0.97725,1e-05,4.05992]
[1777245447480,47.97,78335.62,0.0,-0.97747,1e-05,4.02635]
[1777245448487,47.97,78326.43,0.0,-0.97761,1e-05,4.005]
[1777245449494,47.97,78326.63,0.0,-0.97761,1e-05,4.00513]
[1777245451508,47.97,78321.13,0.0,-0.97771,1e-05,3.98984]
[1777245452514,47.97,78311.92,0.0,-0.97784,1e-05,3.96864]
[1777245453522,47.96,78310.24,0.0,-0.97787,1e-05,3.96457]
[1777245454529,47.96,78314.33,0.0,-0.97781,1e-05,3.97357]
[1777245455535,47.96,78316.9,0.0,-0.97778,1e-05,3.97912]
[1777245460571,47.96,78316.72,0.0,-0.97779,1e-05,3.97727]
[1777245464599,47.96,78319.75,0.0,-0.97775,1e-05,3.98299]
[1777245469634,47.95,78321.02,0.0,-0.97774,1e-05,3.98434]
[1777245472654,47.95,78318.34,0.0,-0.97779,1e-05,3.97735]
[1777245476682,47.94,78315.94,0.0,-0.97783,1e-05,3.97072]
[1777245481718,47.94,78314.77,0.0,-0.97786,1e-05,3.96662]
[1777245486753,47.94,78313.63,0.0,-0.97788,1e-05,3.96264]
[1777245491788,47.93,78312.67,0.0,-0.97791,1e-05,3.95907]
[1777245492638,47.93,78312.67,0.0,-0.97791,1e-05,3.95907]
[1777245497830,47.93,78317.0,0.0,-0.97786,1e-05,3.96722]
[1777245503872,47.92,78317.85,0.0,-0.97785,1e-05,3.96739]
[1777245505886,47.92,78321.94,0.0,-0.9778,1e-05,3.97607]
[1777245510921,47.92,78321.89,0.0,-0.97781,1e-05,3.97443]
[1777245515844,47.91,78321.92,0.0,-0.97783,1e-05,3.97118]
[1777245521997,47.91,78321.69,0.0,-0.97784,1e-05,3.96858]
[1777245527034,47.9,78320.0,0.0,-0.97788,1e-05,3.96329]
[1777245530055,47.9,78315.22,0.0,-0.97795,1e-05,3.95161]
[1777245535091,47.9,78314.48,0.0,-0.97797,1e-05,3.94863]
[1777245537105,47.89,78311.15,0.0,-0.97803,1e-05,3.94059]
[1777245539120,47.89,78308.4,0.0,-0.97807,1e-05,3.9339]
[1777245539363,47.89,78308.4,0.0,-0.97807,1e-05,3.9339]
[1777245540126,47.89,78305.8,0.0,-0.97811,1e-05,3.92781]
[1777245543147,47.89,78302.84,0.0,-0.97816,1e-05,3.92052]
[1777245548181,47.89,78303.19,0.0,-0.97816,1e-05,3.92029]
[1777245550196,47.89,78311.06,0.0,-0.97805,1e-05,3.9376]
[1777245551203,47.89,78316.33,0.0,-0.97797,1e-05,3.94927]
[1777245559259,47.88,78316.76,0.0,-0.97798,1e-05,3.94822]
[1777245563806,47.88,78316.54,0.0,-0.97798,1e-05,3.94721]
[1777245570336,47.87,78316.75,0.0,-0.978,1e-05,3.94544]
[1777245573357,47.87,78312.81,0.0,-0.97807,1e-05,3.9337]
[1777245574364,47.87,78310.4,0.0,-0.97811,1e-05,3.92802]
[1777245576378,47.87,78311.81,0.0,-0.97809,1e-05,3.93074]
[1777245581413,47.86,78311.76,0.0,-0.9781,1e-05,3.92948]
[1777245582420,47.86,78315.9,0.0,-0.97804,1e-05,3.93859]
[1777245587455,47.86,78312.68,0.0,-0.97809,1e-05,3.9299]
[1777245588462,47.86,78310.37,0.0,-0.97813,1e-05,3.9247]
[1777245593497,47.86,78311.98,0.0,-0.97811,1e-05,3.92724]
[1777245599561,47.86,78312.01,0.0,-0.97811,1e-05,3.9271]
[1777245605585,47.85,78312.24,0.0,-0.97813,1e-05,3.92519]
[1777245608602,47.85,78314.79,0.0,-0.97809,1e-05,3.93032]
[1777245610617,47.85,78317.14,0.0,-0.97806,1e-05,3.93519]
[1777245615804,47.84,78317.27,0.0,-0.97807,1e-05,3.93459]
[1777245619717,47.84,78317.46,0.0,-0.97807,1e-05,3.93435]
[1777245621694,47.84,78319.97,0.0,-0.97804,1e-05,3.93911]
[1777245626728,47.83,78320.9,0.0,-0.97803,1e-05,3.94003]
[1777245630756,47.83,78327.89,0.0,-0.97793,1e-05,3.9549]
[1777245632771,47.83,78329.46,0.0,-0.97793,1e-05,3.95583]
[1777245634785,47.83,78338.61,0.0,-0.9778,1e-05,3.97607]
[1777245636798,47.83,78333.39,0.0,-0.97788,1e-05,3.96363]
[1777245641835,47.82,78333.43,0.0,-0.97788,1e-05,3.96236]
[1777245646870,47.82,78334.32,0.0,-0.97788,1e-05,3.96305]
[1777245648885,47.82,78336.86,0.0,-0.97785,1e-05,3.96829]
[1777245649891,47.82,78341.73,0.0,-0.97778,1e-05,3.97909]
[1777245654926,47.81,78342.39,0.0,-0.97778,1e-05,3.97916]
[1777245658954,47.81,78345.19,0.0,-0.97774,1e-05,3.9844]
[1777245659961,47.81,78352.63,0.0,-0.97763,1e-05,4.00108]
[1777245660968,47.81,78357.17,0.0,-0.97757,1e-05,4.01115]
[1777245661975,47.81,78361.36,0.0,-0.97751,1e-05,4.02041]
[1777245662982,47.81,78363.81,0.0,-0.97748,1e-05,4.02568]
[1777245666003,47.8,78370.36,0.0,-0.97738,1e-05,4.03964]
[1777245671039,47.8,78371.74,0.0,-0.97738,1e-05,4.04086]
[1777245676074,47.79,78371.08,0.0,-0.9774,1e-05,4.0374]
[1777245678088,47.79,78374.7,0.0,-0.97735,1e-05,4.04496]
[1777245681110,47.79,78377.35,0.0,-0.97732,1e-05,4.04988]
[1777245686145,47.78,78378.27,0.0,-0.97732,1e-05,4.04999]
[1777245691180,47.77,78373.56,0.0,-0.97741,1e-05,4.03504]
[1777245692187,47.77,78376.19,0.0,-0.97738,1e-05,4.04072]
[1777245694204,47.77,78383.84,0.0,-0.97727,2e-05,4.05761]
[1777245695215,47.77,78396.5,0.0,-0.97708,2e-05,4.08654]
[1777245696222,47.77,78402.47,0.0,-0.97699,2e-05,4.10058]
[1777245701257,47.77,78392.67,0.0,-0.97713,2e-05,4.07842]
[1777245702264,47.77,78387.47,0.0,-0.97721,2e-05,4.06653]
[1777245707299,47.77,78390.1,0.0,-0.97718,2e-05,4.07169]
[1777245712334,47.77,78391.92,0.0,-0.97714,2e-05,4.07673]
[1777245717369,47.77,78393.07,0.0,-0.97712,2e-05,4.08019]
[1777245725425,47.78,78393.33,0.0,-0.97711,2e-05,4.08199]
[1777245727439,47.78,78389.7,0.0,-0.97716,2e-05,4.07388]
[1777245728446,47.78,78386.63,0.0,-0.97721,2e-05,4.06692]
[1777245733481,47.78,78387.76,0.0,-0.9772,2e-05,4.06854]
[1777245736502,47.78,78390.35,0.0,-0.97715,2e-05,4.07505]
[1777245741537,47.78,78391.59,0.0,-0.97713,2e-05,4.07873]
[1777245749594,47.78,78391.68,0.0,-0.97712,2e-05,4.08015]
[1777245750601,47.78,78395.39,0.0,-0.97706,2e-05,4.08891]
[1777245757650,47.79,78396.64,0.0,-0.97705,2e-05,4.09075]
[1777245763692,47.79,78399.25,0.0,-0.977,2e-05,4.09758]
[1777245764699,47.79,78403.17,0.0,-0.97694,2e-05,4.10683]
[1777245767720,47.79,78413.65,0.0,-0.97678,2e-05,4.13161]
[1777245768726,47.79,78416.65,0.0,-0.97674,2e-05,4.1387]
[1777245773762,47.79,78418.72,0.0,-0.9767,2e-05,4.14376]
[1777245774769,47.79,78423.76,0.0,-0.97663,2e-05,4.15564]
[1777245776782,47.79,78426.8,0.0,-0.97658,2e-05,4.16283]
[1777245780811,47.79,78429.24,0.0,-0.97654,2e-05,4.1686]
[1777245786853,47.79,78430.76,0.0,-0.97652,2e-05,4.17219]
[1777245791887,47.79,78431.44,0.0,-0.97651,2e-05,4.17376]
[1777245796922,47.79,78430.5,0.0,-0.97652,2e-05,4.17154]
[1777245801957,47.79,78429.87,0.0,-0.97653,2e-05,4.17007]
[1777245804983,47.79,78441.03,0.0,-0.97636,2e-05,4.19645]
[1777245806144,47.79,78441.03,0.0,-0.97636,2e-05,4.19645]
[1777245806179,47.79,78457.56,0.0,-0.9761,2e-05,4.23569]
[1777245806606,47.79,78457.56,0.0,-0.9761,2e-05,4.23569]
[1777245806997,47.79,78476.09,0.0,-0.97581,2e-05,4.27994]
[1777245808012,47.79,78473.84,0.0,-0.97585,2e-05,4.27436]
[1777245809014,47.79,78467.01,0.0,-0.97596,2e-05,4.25782]
[1777245810010,47.79,78467.01,0.0,-0.97596,2e-05,4.25782]
[1777245810023,47.79,78461.42,0.0,-0.97604,2e-05,4.24432]
[1777245811030,47.79,78457.59,0.0,-0.97612,2e-05,4.23287]
[1777245812036,47.79,78441.87,0.0,-0.97636,2e-05,4.19543]
[1777245813043,47.79,78435.92,0.0,-0.97645,2e-05,4.18133]
[1777245815058,47.79,78438.72,0.0,-0.97641,2e-05,4.18793]
[1777245815664,47.79,78438.72,0.0,-0.97641,2e-05,4.18793]
[1777245815771,47.79,78438.72,0.0,-0.97641,2e-05,4.18793]
[1777245815809,47.79,78438.72,0.0,-0.97641,2e-05,4.18793]
[1777245817041,47.79,78437.71,0.0,-0.97643,2e-05,4.18553]
[1777245817268,47.79,78437.71,0.0,-0.97643,2e-05,4.18553]
[1777245817353,47.79,78435.08,0.0,-0.97647,2e-05,4.1793]
[1777245818079,47.79,78430.37,0.0,-0.97654,2e-05,4.16819]
[1777245819086,47.79,78433.37,0.0,-0.97649,2e-05,4.17529]
[1777245821100,47.79,78417.6,0.0,-0.97674,2e-05,4.13821]
[1777245822107,47.79,78411.52,0.0,-0.97683,2e-05,4.12405]
[1777245824092,47.79,78411.42,0.0,-0.97683,2e-05,4.12391]
[1777245824144,47.79,78411.42,0.0,-0.97683,2e-05,4.12391]
[1777245824270,47.79,78411.42,0.0,-0.97683,2e-05,4.12391]
[1777245829159,47.79,78415.55,0.0,-0.97676,2e-05,4.13416]
[1777245830166,47.79,78419.98,0.0,-0.97669,2e-05,4.14462]
[1777245831166,47.79,78419.98,0.0,-0.97669,2e-05,4.14462]
[1777245831216,47.79,78419.98,0.0,-0.97669,2e-05,4.14462]
[1777245831270,47.79,78419.98,0.0,-0.97669,2e-05,4.14462]
[1777245834193,47.79,78426.23,0.0,-0.9766,2e-05,4.15956]
[1777245835179,47.79,78426.23,0.0,-0.9766,2e-05,4.15956]
[1777245835228,47.79,78426.23,0.0,-0.9766,2e-05,4.15956]
[1777245835273,47.79,78426.23,0.0,-0.9766,2e-05,4.15956]
[1777245838222,47.79,78430.01,0.0,-0.97654,2e-05,4.1686]
[1777245840236,47.79,78422.97,0.0,-0.97665,2e-05,4.15208]
[1777245841243,47.79,78420.27,0.0,-0.97669,2e-05,4.14579]
[1777245841573,47.79,78420.27,0.0,-0.97669,2e-05,4.14579]
[1777245841599,47.79,78420.27,0.0,-0.97669,2e-05,4.14579]
[1777245841773,47.79,78420.27,0.0,-0.97669,2e-05,4.14579]
[1777245846840,47.79,78418.59,0.0,-0.97671,2e-05,4.14215]
[1777245846847,47.79,78418.59,0.0,-0.97671,2e-05,4.14215]
[1777245847019,47.79,78418.59,0.0,-0.97671,2e-05,4.14215]
[1777245852142,47.79,78421.7,0.0,-0.97666,2e-05,4.14977]
[1777245852154,47.79,78421.7,0.0,-0.97666,2e-05,4.14977]
[1777245852272,47.79,78421.7,0.0,-0.97666,2e-05,4.14977]
[1777245852319,47.79,78428.83,0.0,-0.97655,2e-05,4.16659]
[1777245853327,47.79,78431.19,0.0,-0.97651,2e-05,4.17217]
[1777245854334,47.79,78426.6,0.0,-0.97658,2e-05,4.16137]
[1777245856348,47.8,78422.98,0.0,-0.97664,2e-05,4.15291]
[1777245856753,47.8,78422.98,0.0,-0.97664,2e-05,4.15291]
[1777245856772,47.8,78422.98,0.0,-0.97664,2e-05,4.15291]
[1777245856815,47.8,78422.98,0.0,-0.97664,2e-05,4.15291]
[1777245857643,47.8,78423.74,0.0,-0.97663,2e-05,4.15474]
[1777245857773,47.8,78423.74,0.0,-0.97663,2e-05,4.15474]
[1777245859369,47.8,78428.6,0.0,-0.97655,2e-05,4.16626]
[1777245862390,47.8,78421.42,0.0,-0.97666,2e-05,4.14942]
[1777245863417,47.8,78421.42,0.0,-0.97666,2e-05,4.14942]
[1777245863397,47.8,78416.29,0.0,-0.97674,2e-05,4.13743]
[1777245863519,47.8,78416.29,0.0,-0.97674,2e-05,4.13743]
[1777245863554,47.8,78416.29,0.0,-0.97674,2e-05,4.13743]
[1777245864099,47.8,78416.29,0.0,-0.97674,2e-05,4.13743]
[1777245864269,47.8,78416.29,0.0,-0.97674,2e-05,4.13743]
[1777245866418,47.8,78419.17,0.0,-0.9767,2e-05,4.1444]
[1777245866985,47.8,78419.17,0.0,-0.9767,2e-05,4.1444]
[1777245867019,47.8,78419.17,0.0,-0.9767,2e-05,4.1444]
[1777245867055,47.8,78419.17,0.0,-0.9767,2e-05,4.1444]
[1777245867430,47.8,78422.23,0.0,-0.97665,2e-05,4.15165]
[1777245870352,47.8,78423.06,0.0,-0.97663,2e-05,4.15369]
[1777245870518,47.8,78425.32,0.0,-0.9766,2e-05,4.15905]
[1777245876488,47.8,78423.28,0.0,-0.97664,2e-05,4.15234]
[1777245876626,47.8,78423.28,0.0,-0.97664,2e-05,4.15234]
[1777245876676,47.8,78423.28,0.0,-0.97664,2e-05,4.15234]
[1777245876773,47.8,78423.28,0.0,-0.97664,2e-05,4.15234]
[1777245881930,47.8,78422.72,0.0,-0.97665,2e-05,4.15123]
[1777245881933,47.8,78422.72,0.0,-0.97665,2e-05,4.15123]
[1777245882018,47.8,78422.72,0.0,-0.97665,2e-05,4.15123]
[1777245886741,47.8,78420.33,0.0,-0.97668,2e-05,4.14591]
[1777245886777,47.8,78420.33,0.0,-0.97668,2e-05,4.14591]
[1777245886798,47.8,78420.33,0.0,-0.97668,2e-05,4.14591]
[1777245889229,47.8,78420.84,0.0,-0.97667,2e-05,4.14725]
[1777245889276,47.8,78420.84,0.0,-0.97667,2e-05,4.14725]
[1777245890586,47.8,78417.23,0.0,-0.97673,2e-05,4.13899]
[1777245891791,47.8,78417.23,0.0,-0.97673,2e-05,4.13899]
[1777245891839,47.8,78417.23,0.0,-0.97673,2e-05,4.13899]
[1777245892021,47.8,78417.23,0.0,-0.97673,2e-05,4.13899]
[1777245898187,47.8,78416.69,0.0,-0.97673,2e-05,4.13825]
[1777245898268,47.8,78416.69,0.0,-0.97673,2e-05,4.13825]
[1777245898447,47.8,78416.69,0.0,-0.97673,2e-05,4.13825]
[1777245898990,47.8,78417.75,0.0,-0.97672,2e-05,4.14091]
[1777245899027,47.8,78417.75,0.0,-0.97672,2e-05,4.14091]
[1777245903827,47.8,78420.31,0.0,-0.97667,2e-05,4.14722]
[1777245903874,47.8,78420.31,0.0,-0.97667,2e-05,4.14722]
[1777245904021,47.8,78420.31,0.0,-0.97667,2e-05,4.14722]
[1777245904683,47.8,78423.04,0.0,-0.97663,2e-05,4.15378]
[1777245905691,47.8,78429.27,0.0,-0.97654,2e-05,4.16851]
[1777245906697,47.8,78446.01,0.0,-0.97628,2e-05,4.20816]
[1777245907705,47.8,78457.68,0.0,-0.97609,2e-05,4.23595]
[1777245908712,47.8,78464.86,0.0,-0.97598,2e-05,4.25306]
[1777245910347,47.8,78464.86,0.0,-0.97598,2e-05,4.25306]
[1777245910398,47.8,78465.2,0.0,-0.97598,2e-05,4.25368]
[1777245912524,47.8,78466.46,0.0,-0.97596,2e-05,4.25669]
[1777245912527,47.8,78466.46,0.0,-0.97596,2e-05,4.25669]
[1777245912572,47.8,78467.97,0.0,-0.97593,2e-05,4.26019]
[1777245912772,47.8,78467.97,0.0,-0.97593,2e-05,4.26019]
[1777245912825,47.8,78472.91,0.0,-0.97586,2e-05,4.27178]
[1777245913579,47.8,78472.91,0.0,-0.97586,2e-05,4.27178]
[1777245913768,47.8,78472.91,0.0,-0.97586,2e-05,4.27178]
[1777245914530,47.8,78472.91,0.0,-0.97586,2e-05,4.27178]
[1777245914754,47.8,78471.58,0.0,-0.97588,2e-05,4.26844]
[1777245916012,47.8,78471.58,0.0,-0.97588,2e-05,4.26844]
[1777245916048,47.8,78471.58,0.0,-0.97588,2e-05,4.26844]
[1777245916268,47.8,78471.58,0.0,-0.97588,2e-05,4.26844]
[1777245916322,47.8,78471.68,0.0,-0.97588,2e-05,4.2684]
[1777245918144,47.8,78470.39,0.0,-0.9759,2e-05,4.2653]
[1777245918263,47.8,78470.39,0.0,-0.9759,2e-05,4.2653]
[1777245918272,47.8,78470.39,0.0,-0.9759,2e-05,4.2653]
[1777245918545,47.8,78463.71,0.0,-0.97601,2e-05,4.24904]
[1777245920797,47.8,78451.46,0.0,-0.9762,2e-05,4.21963]
[1777245921804,47.8,78441.96,0.0,-0.97635,2e-05,4.19698]
[1777245922811,47.8,78437.74,0.0,-0.97641,2e-05,4.18694]
[1777245923818,47.8,78431.88,0.0,-0.97651,2e-05,4.17308]
[1777245925833,47.8,78430.1,0.0,-0.97654,2e-05,4.16831]
[1777245926724,47.8,78430.1,0.0,-0.97654,2e-05,4.16831]
[1777245926773,47.8,78430.1,0.0,-0.97654,2e-05,4.16831]
[1777245927020,47.8,78430.1,0.0,-0.97654,2e-05,4.16831]
[1777245932882,47.79,78430.05,0.0,-0.97658,2e-05,4.16201]
[1777245937917,47.78,78429.73,0.0,-0.9766,2e-05,4.15847]
[1777245938672,47.78,78429.73,0.0,-0.9766,2e-05,4.15847]
[1777245938706,47.78,78429.73,0.0,-0.9766,2e-05,4.15847]
[1777245938769,47.78,78429.73,0.0,-0.9766,2e-05,4.15847]
[1777245943959,47.77,78421.95,0.0,-0.97673,2e-05,4.13873]
[1777245945453,47.77,78421.95,0.0,-0.97673,2e-05,4.13873]
[1777245945519,47.77,78421.95,0.0,-0.97673,2e-05,4.13873]
[1777245945554,47.77,78421.11,0.0,-0.97675,2e-05,4.13625]
[1777245945683,47.77,78421.11,0.0,-0.97675,2e-05,4.13625]
[1777245945773,47.77,78421.11,0.0,-0.97675,2e-05,4.13625]
[1777245945973,47.77,78426.27,0.0,-0.97667,2e-05,4.14784]
[1777245949183,47.77,78427.28,0.0,-0.97666,2e-05,4.14861]
[1777245951852,47.76,78426.46,0.0,-0.97668,2e-05,4.14562]
[1777245951883,47.76,78426.46,0.0,-0.97668,2e-05,4.14562]
[1777245952019,47.76,78426.46,0.0,-0.97668,2e-05,4.14562]
[1777245957828,47.75,78427.84,0.0,-0.97668,2e-05,4.14569]
[1777245957877,47.75,78427.84,0.0,-0.97668,2e-05,4.14569]
[1777245958018,47.75,78427.84,0.0,-0.97668,2e-05,4.14569]
[1777245962085,47.75,78432.04,0.0,-0.97663,2e-05,4.15478]
[1777245962635,47.75,78432.04,0.0,-0.97663,2e-05,4.15478]
[1777245962680,47.75,78432.04,0.0,-0.97663,2e-05,4.15478]
[1777245962775,47.75,78432.04,0.0,-0.97663,2e-05,4.15478]
[1777245966115,47.75,78437.02,0.0,-0.97655,2e-05,4.1668]
[1777245966847,47.75,78437.02,0.0,-0.97655,2e-05,4.1668]
[1777245967018,47.75,78437.02,0.0,-0.97655,2e-05,4.1668]
[1777245967081,47.75,78437.02,0.0,-0.97655,2e-05,4.1668]
[1777245967524,47.75,78437.02,0.0,-0.97655,2e-05,4.1668]
[1777245967122,47.75,78443.84,0.0,-0.97644,2e-05,4.18296]
[1777245967769,47.75,78443.84,0.0,-0.97644,2e-05,4.18296]
[1777245974644,47.75,78445.79,0.0,-0.97641,2e-05,4.18774]
[1777245974696,47.75,78445.79,0.0,-0.97641,2e-05,4.18774]
[1777245974769,47.75,78445.79,0.0,-0.97641,2e-05,4.18774]
[1777245980213,47.75,78446.61,0.0,-0.9764,2e-05,4.18977]
[1777245981820,47.75,78446.75,0.0,-0.97639,2e-05,4.19011]
[1777245981872,47.75,78446.75,0.0,-0.97639,2e-05,4.19011]
[1777245982018,47.75,78446.75,0.0,-0.97639,2e-05,4.19011]
[1777245987262,47.75,78446.58,0.0,-0.9764,2e-05,4.18977]
[1777245991704,47.75,78446.06,0.0,-0.97642,2e-05,4.18639]
[1777245991744,47.75,78446.06,0.0,-0.97642,2e-05,4.18639]
[1777245991772,47.75,78446.06,0.0,-0.97642,2e-05,4.18639]
[1777245997332,47.75,78445.0,0.0,-0.97643,2e-05,4.18397]
[1777246002368,47.75,78442.21,0.0,-0.97647,2e-05,4.17746]
[1777246007402,47.75,78444.68,0.0,-0.97644,2e-05,4.1834]
[1777246009418,47.75,78441.51,0.0,-0.97648,2e-05,4.17594]
[1777246011432,47.76,78444.24,0.0,-0.97644,2e-05,4.18244]
[1777246013446,47.76,78447.33,0.0,-0.97639,2e-05,4.18977]
[1777246015460,47.76,78444.56,0.0,-0.97644,2e-05,4.18322]
[1777246020495,47.76,78445.49,0.0,-0.97642,2e-05,4.18546]
[1777246025530,47.76,78444.47,0.0,-0.97644,2e-05,4.18309]
[1777246029558,47.76,78436.62,0.0,-0.97656,2e-05,4.16459]
[1777246030566,47.76,78432.0,0.0,-0.97663,2e-05,4.15375]
[1777246035601,47.76,78433.9,0.0,-0.9766,2e-05,4.1585]
[1777246040642,47.76,78426.23,0.0,-0.97671,2e-05,4.14072]
[1777246041650,47.76,78423.62,0.0,-0.97675,2e-05,4.13468]
[1777246046685,47.76,78423.51,0.0,-0.97675,2e-05,4.13491]
[1777246050713,47.76,78425.96,0.0,-0.97671,2e-05,4.14106]
[1777246051720,47.76,78428.56,0.0,-0.97668,2e-05,4.14509]
[1777246052727,47.76,78434.51,0.0,-0.97659,2e-05,4.15916]
[1777246054740,47.76,78436.25,0.0,-0.97656,2e-05,4.16337]
[1777246059776,47.76,78436.96,0.0,-0.97655,2e-05,4.16531]
[1777246064811,47.76,78432.19,0.0,-0.97663,2e-05,4.15312]
[1777246066620,47.76,78427.82,0.0,-0.9767,2e-05,4.14176]
[1777246067831,47.75,78411.12,0.0,-0.97696,2e-05,4.10218]
[1777246068838,47.75,78403.65,0.0,-0.97708,2e-05,4.08428]
[1777246069846,47.75,78390.82,0.0,-0.97728,2e-05,4.0541]
[1777246070853,47.75,78390.12,0.0,-0.97729,2e-05,4.05207]
[1777246071859,47.75,78384.43,0.0,-0.97738,1e-05,4.03857]
[1777246072867,47.75,78378.49,0.0,-0.97747,1e-05,4.02454]
[1777246073874,47.75,78374.88,0.0,-0.97752,1e-05,4.0159]
[1777246075430,47.75,78374.88,0.0,-0.97752,1e-05,4.0159]
[1777246075581,47.75,78374.88,0.0,-0.97752,1e-05,4.0159]
[1777246075677,47.75,78374.71,0.0,-0.97753,1e-05,4.01489]
[1777246075768,47.75,78374.71,0.0,-0.97753,1e-05,4.01489]
[1777246075889,47.75,78370.4,0.0,-0.9776,1e-05,4.00501]
[1777246076896,47.74,78365.45,0.0,-0.97767,1e-05,3.99338]
[1777246077903,47.74,78358.31,0.0,-0.97778,1e-05,3.9768]
[1777246078910,47.74,78353.33,0.0,-0.97785,1e-05,3.96519]
[1777246079917,47.74,78344.61,0.0,-0.97798,1e-05,3.94516]
[1777246080923,47.74,78341.7,0.0,-0.97803,1e-05,3.93836]
[1777246081931,47.74,78348.21,0.0,-0.97793,1e-05,3.95292]
[1777246084952,47.74,78343.76,0.0,-0.978,1e-05,3.94226]
[1777246086968,47.74,78347.98,0.0,-0.97794,1e-05,3.95145]
[1777246087974,47.74,78352.97,0.0,-0.97787,1e-05,3.96261]
[1777246089121,47.74,78352.97,0.0,-0.97787,1e-05,3.96261]
[1777246089222,47.74,78347.38,0.0,-0.97796,1e-05,3.9495]
[1777246089988,47.74,78344.49,0.0,-0.978,1e-05,3.94275]
[1777246090995,47.74,78336.53,0.0,-0.97812,1e-05,3.92456]
[1777246092003,47.74,78333.34,0.0,-0.97816,1e-05,3.91737]
[1777246093009,47.73,78328.89,0.0,-0.97823,1e-05,3.90719]
[1777246094015,47.73,78325.33,0.0,-0.97828,1e-05,3.89891]
[1777246095023,47.73,78322.09,0.0,-0.97833,1e-05,3.89152]
[1777246096226,47.73,78322.09,0.0,-0.97833,1e-05,3.89152]
[1777246096270,47.73,78322.09,0.0,-0.97833,1e-05,3.89152]
[1777246098488,47.73,78322.22,0.0,-0.97833,1e-05,3.89161]
[1777246100537,47.73,78322.82,0.0,-0.97832,1e-05,3.89275]
[1777246100638,47.73,78331.12,0.0,-0.9782,1e-05,3.91129]
[1777246101065,47.73,78334.79,0.0,-0.97815,1e-05,3.91942]
[1777246102531,47.73,78334.79,0.0,-0.97815,1e-05,3.91942]
[1777246102573,47.73,78338.97,0.0,-0.97809,1e-05,3.92869]
[1777246103078,47.73,78344.57,0.0,-0.97801,1e-05,3.94119]
[1777246106100,47.73,78340.68,0.0,-0.97807,1e-05,3.93181]
[1777246111135,47.73,78337.9,0.0,-0.97813,1e-05,3.92258]
[1777246116172,47.72,78336.42,0.0,-0.97815,1e-05,3.91845]
[1777246117179,47.72,78340.07,0.0,-0.9781,1e-05,3.92653]
[1777246122214,47.72,78340.95,0.0,-0.97809,1e-05,3.92766]
[1777246127249,47.72,78340.98,0.0,-0.9781,1e-05,3.92686]
[1777246132284,47.72,78341.2,0.0,-0.9781,1e-05,3.92649]
[1777246137319,47.71,78342.64,0.0,-0.97809,1e-05,3.92886]
[1777246142355,47.71,78341.8,0.0,-0.97811,1e-05,3.92608]
[1777246147390,47.71,78341.37,0.0,-0.97812,1e-05,3.92426]
[1777246148397,47.71,78329.16,0.0,-0.9783,1e-05,3.89659]
[1777246149404,47.71,78319.74,0.0,-0.97843,1e-05,3.87535]
[1777246150411,47.71,78315.6,0.0,-0.97849,1e-05,3.86601]
[1777246152427,47.71,78304.67,0.0,-0.97865,1e-05,3.84159]
[1777246153434,47.71,78305.09,0.0,-0.97864,1e-05,3.84243]
[1777246154441,47.71,78308.84,0.0,-0.97859,1e-05,3.85075]
[1777246155448,47.71,78305.32,0.0,-0.97864,1e-05,3.84288]
[1777246156652,47.71,78305.32,0.0,-0.97864,1e-05,3.84288]
[1777246156753,47.71,78300.85,0.0,-0.97871,1e-05,3.83292]
[1777246158469,47.71,78291.38,0.0,-0.97884,1e-05,3.81193]
[1777246159475,47.71,78286.32,0.0,-0.97891,1e-05,3.80079]
[1777246160483,47.71,78282.79,0.0,-0.97896,1e-05,3.79306]
[1777246162497,47.71,78277.67,0.0,-0.97903,1e-05,3.78193]
[1777246163507,47.71,78273.67,0.0,-0.97909,1e-05,3.77323]
[1777246164513,47.71,78271.01,0.0,-0.97913,1e-05,3.7675]
[1777246165520,47.71,78274.3,0.0,-0.97908,1e-05,3.77482]
[1777246167534,47.71,78279.53,0.0,-0.979,1e-05,3.7865]
[1777246169548,47.71,78275.24,0.0,-0.97906,1e-05,3.77722]
[1777246170555,47.71,78270.36,0.0,-0.97913,1e-05,3.76661]
[1777246171562,47.71,78267.6,0.0,-0.97918,1e-05,3.75863]
[1777246172569,47.71,78264.84,0.0,-0.97922,1e-05,3.75272]
[1777246175590,47.71,78258.87,0.0,-0.9793,1e-05,3.74006]
[1777246177603,47.71,78253.64,0.0,-0.97937,1e-05,3.72897]
[1777246178612,47.71,78240.23,0.0,-0.97955,1e-05,3.70007]
[1777246179199,47.71,78240.23,0.0,-0.97955,1e-05,3.70007]
[1777246179544,47.71,78240.23,0.0,-0.97955,1e-05,3.70007]
[1777246179621,47.71,78203.23,0.0,-0.98006,1e-05,3.62095]
[1777246180628,47.71,78197.09,0.0,-0.98014,1e-05,3.60825]
[1777246181635,47.72,78208.22,0.0,-0.97999,1e-05,3.63228]
[1777246182632,47.72,78208.22,0.0,-0.97999,1e-05,3.63228]
[1777246182642,47.72,78212.74,0.0,-0.97992,1e-05,3.64224]
[1777246184656,47.72,78217.73,0.0,-0.97985,1e-05,3.65351]
[1777246185663,47.72,78202.39,0.0,-0.98006,1e-05,3.62106]
[1777246186670,47.72,78197.02,0.0,-0.98013,1e-05,3.60999]
[1777246188684,47.72,78195.17,0.0,-0.98015,1e-05,3.6068]
[1777246190304,47.72,78194.33,0.0,-0.98016,1e-05,3.60538]
[1777246190698,47.72,78183.94,0.0,-0.98029,1e-05,3.58377]
[1777246191705,47.73,78177.78,0.0,-0.98037,1e-05,3.57119]
[1777246194018,47.74,78176.83,0.0,-0.98036,1e-05,3.5737]
[1777246195733,47.74,78182.6,0.0,-0.98027,1e-05,3.58669]
[1777246196740,47.74,78190.16,0.0,-0.98017,1e-05,3.60306]
[1777246197747,47.74,78189.56,0.0,-0.98018,1e-05,3.60215]
[1777246199761,47.75,78177.41,0.0,-0.98033,1e-05,3.57722]
[1777246200768,47.76,78174.56,0.0,-0.98035,1e-05,3.57521]
[1777246201775,47.76,78162.5,0.0,-0.9805,1e-05,3.55031]
[1777246202782,47.76,78159.01,0.0,-0.98055,1e-05,3.54345]
[1777246207817,47.77,78150.95,0.0,-0.98064,1e-05,3.52808]
[1777246208480,47.77,78150.95,0.0,-0.98064,1e-05,3.52808]
[1777246208824,47.77,78135.14,0.0,-0.98085,1e-05,3.4949]
[1777246209831,47.76,78129.01,0.0,-0.98093,1e-05,3.48194]
[1777246210838,47.76,78121.76,0.0,-0.98103,1e-05,3.46673]
[1777246211845,47.76,78110.62,0.0,-0.98118,1e-05,3.44363]
[1777246212271,47.76,78110.62,0.0,-0.98118,1e-05,3.44363]
[1777246212852,47.76,78109.97,0.0,-0.98119,1e-05,3.44209]
[1777246213860,47.76,78114.83,0.0,-0.98112,1e-05,3.45182]
[1777246214866,47.76,78122.54,0.0,-0.98103,1e-05,3.46742]
[1777246215874,47.76,78109.59,0.0,-0.98119,1e-05,3.44061]
[1777246216880,47.76,78100.51,0.0,-0.98131,1e-05,3.42187]
[1777246217887,47.76,78085.52,0.0,-0.9815,1e-05,3.39127]
[1777246218894,47.76,78082.77,0.0,-0.98154,1e-05,3.38559]
[1777246219901,47.76,78075.46,0.0,-0.98163,1e-05,3.37073]
[1777246220908,47.76,78078.23,0.0,-0.9816,1e-05,3.37622]
[1777246223929,47.76,78083.38,0.0,-0.98154,1e-05,3.38631]
[1777246224936,47.76,78097.73,0.0,-0.98135,1e-05,3.41528]
[1777246225943,47.76,78081.5,0.0,-0.98156,1e-05,3.38223]
[1777246226952,47.76,78083.26,0.0,-0.98154,1e-05,3.38567]
[1777246227958,47.75,78071.47,0.0,-0.98169,1e-05,3.36181]
[1777246229355,47.75,78074.72,0.0,-0.98165,1e-05,3.36817]
[1777246230982,47.75,78079.79,0.0,-0.98159,1e-05,3.3783]
[1777246231986,47.75,78104.13,0.0,-0.98129,1e-05,3.42563]
[1777246232993,47.75,78119.79,0.0,-0.98109,1e-05,3.45755]
[1777246234000,47.75,78113.58,0.0,-0.98117,1e-05,3.44463]
[1777246235013,47.75,78100.03,0.0,-0.98134,1e-05,3.41674]
[1777246236026,47.75,78111.52,0.0,-0.9812,1e-05,3.43995]
[1777246237028,47.75,78102.41,0.0,-0.98131,1e-05,3.42119]
[1777246238529,47.75,78102.41,0.0,-0.98131,1e-05,3.42119]
[1777246238625,47.75,78092.43,0.0,-0.98144,1e-05,3.40052]
[1777246239041,47.75,78077.83,0.0,-0.98163,1e-05,3.37103]
[1777246240049,47.75,78068.21,0.0,-0.98175,1e-05,3.35155]
[1777246241056,47.75,78068.24,0.0,-0.98175,1e-05,3.35152]
[1777246242368,47.75,78068.24,0.0,-0.98175,1e-05,3.35152]
[1777246242464,47.75,78068.37,0.0,-0.98175,1e-05,3.35166]
[1777246244077,47.75,78075.84,0.0,-0.98166,1e-05,3.3666]
[1777246245084,47.75,78083.6,0.0,-0.98156,1e-05,3.38218]
[1777246246092,47.75,78088.69,0.0,-0.9815,1e-05,3.39238]
[1777246247100,47.75,78083.65,0.0,-0.98156,1e-05,3.38208]
[1777246248107,47.75,78076.51,0.0,-0.98165,1e-05,3.36756]
[1777246250772,47.75,78081.12,0.0,-0.98159,1e-05,3.37656]
[1777246251134,47.75,78096.61,0.0,-0.9814,1e-05,3.4079]
[1777246252144,47.75,78090.01,0.0,-0.98148,1e-05,3.39441]
[1777246253150,47.75,78075.93,0.0,-0.98166,1e-05,3.36585]
[1777246255165,47.74,78074.22,0.0,-0.98168,1e-05,3.36219]
[1777246257179,47.74,78079.6,0.0,-0.98162,1e-05,3.37285]
[1777246259564,47.74,78080.65,0.0,-0.98161,1e-05,3.37477]
[1777246259616,47.74,78080.65,0.0,-0.98161,1e-05,3.37477]
[1777246259768,47.74,78080.65,0.0,-0.98161,1e-05,3.37477]
[1777246262214,47.74,78093.63,0.0,-0.98144,1e-05,3.40055]
[1777246263220,47.74,78104.28,0.0,-0.98131,1e-05,3.42203]
[1777246264228,47.74,78117.82,0.0,-0.98114,1e-05,3.4495]
[1777246265235,47.74,78130.82,0.0,-0.98097,1e-05,3.47622]
[1777246266242,47.74,78155.69,0.0,-0.98065,1e-05,3.52752]
[1777246267250,47.74,78177.14,0.0,-0.98037,1e-05,3.57176]
[1777246268257,47.74,78182.58,0.0,-0.9803,1e-05,3.58276]
[1777246271858,47.73,78179.8,0.0,-0.98034,1e-05,3.57643]
[1777246271897,47.73,78195.89,0.0,-0.98013,1e-05,3.6095]
[1777246272286,47.73,78232.77,0.0,-0.97963,1e-05,3.68835]
[1777246273293,47.73,78260.77,0.0,-0.97924,1e-05,3.74854]
[1777246274300,47.73,78268.99,0.0,-0.97914,1e-05,3.76507]
[1777246275745,47.73,78268.99,0.0,-0.97914,1e-05,3.76507]
[1777246275749,47.72,78257.35,0.0,-0.9793,1e-05,3.73886]
[1777246276314,47.72,78253.94,0.0,-0.97936,1e-05,3.73069]
[1777246278328,47.72,78264.02,0.0,-0.97922,1e-05,3.75118]
[1777246279335,47.71,78261.4,0.0,-0.97927,1e-05,3.74469]
[1777246281348,47.71,78248.75,0.0,-0.97945,1e-05,3.71568]
[1777246282356,47.71,78248.31,0.0,-0.97946,1e-05,3.71401]
[1777246287391,47.7,78249.07,0.0,-0.97948,1e-05,3.71212]
[1777246291420,47.69,78244.5,0.0,-0.97957,1e-05,3.69741]
[1777246292427,47.69,78239.59,0.0,-0.97964,1e-05,3.68614]
[1777246295448,47.68,78216.73,0.0,-0.97996,1e-05,3.63515]
[1777246296455,47.68,78206.14,0.0,-0.98011,1e-05,3.61204]
[1777246297462,47.68,78212.93,0.0,-0.98002,1e-05,3.62596]
[1777246298469,47.68,78233.86,0.0,-0.97974,1e-05,3.67021]
[1777246299475,47.67,78253.18,0.0,-0.97948,1e-05,3.7113]
[1777246300483,47.67,78258.59,0.0,-0.97941,1e-05,3.72235]
[1777246301507,47.67,78271.01,0.0,-0.97924,1e-05,3.74869]
[1777246302506,47.67,78275.94,0.0,-0.97918,1e-05,3.75871]
[1777246303512,47.67,78280.88,0.0,-0.97911,1e-05,3.76876]
[1777246304520,47.66,78284.71,0.0,-0.97906,1e-05,3.77637]
[1777246305527,47.66,78288.81,0.0,-0.97901,1e-05,3.78458]
[1777246306534,47.66,78295.41,0.0,-0.97892,1e-05,3.79918]
[1777246307544,47.66,78300.85,0.0,-0.97884,1e-05,3.81122]
[1777246308547,47.66,78304.53,0.0,-0.97879,1e-05,3.81937]
[1777246311569,47.66,78295.11,0.0,-0.97892,1e-05,3.79851]
[1777246312576,47.66,78291.47,0.0,-0.97898,1e-05,3.78963]
[1777246313583,47.66,78287.85,0.0,-0.97904,1e-05,3.78082]
[1777246317611,47.65,78278.83,0.0,-0.97918,1e-05,3.75777]
[1777246318618,47.64,78276.05,0.0,-0.97923,1e-05,3.75092]
[1777246324660,47.63,78283.42,0.0,-0.97915,1e-05,3.76253]
[1777246326674,47.63,78289.79,0.0,-0.97907,1e-05,3.77496]
[1777246327681,47.63,78296.8,0.0,-0.97898,1e-05,3.79047]
[1777246328688,47.63,78298.71,0.0,-0.97895,1e-05,3.79473]
[1777246329695,47.63,78302.8,0.0,-0.97889,1e-05,3.8038]
[1777246331713,47.62,78294.91,0.0,-0.97901,1e-05,3.78557]
[1777246333727,47.62,78293.52,0.0,-0.97904,1e-05,3.78088]
[1777246335339,47.62,78294.54,0.0,-0.97903,1e-05,3.78232]
[1777246335482,47.62,78294.54,0.0,-0.97903,1e-05,3.78232]
[1777246335521,47.62,78294.54,0.0,-0.97903,1e-05,3.78232]
[1777246335741,47.61,78295.26,0.0,-0.97902,1e-05,3.78309]
[1777246340776,47.6,78294.63,0.0,-0.97906,1e-05,3.77766]
[1777246341783,47.6,78289.99,0.0,-0.97913,1e-05,3.76667]
[1777246342922,47.6,78289.99,0.0,-0.97913,1e-05,3.76667]
[1777246343024,47.6,78289.99,0.0,-0.97913,1e-05,3.76667]
[1777246342966,47.6,78289.18,0.0,-0.97915,1e-05,3.76411]
[1777246347825,47.59,78297.28,0.0,-0.97906,1e-05,3.77803]
[1777246348832,47.58,78305.08,0.0,-0.97895,1e-05,3.79442]
[1777246349840,47.58,78320.98,0.0,-0.97873,1e-05,3.82882]
[1777246350852,47.58,78344.47,0.0,-0.97839,1e-05,3.88128]
[1777246351857,47.58,78351.42,0.0,-0.9783,1e-05,3.89472]
[1777246352864,47.58,78356.59,0.0,-0.97823,1e-05,3.90625]
[1777246353871,47.58,78360.75,0.0,-0.97817,1e-05,3.91549]
[1777246354151,47.58,78360.75,0.0,-0.97817,1e-05,3.91549]
[1777246354936,47.58,78360.75,0.0,-0.97817,1e-05,3.91549]
[1777246354964,47.58,78369.67,0.0,-0.97804,1e-05,3.93553]
[1777246355277,47.58,78369.67,0.0,-0.97804,1e-05,3.93553]
[1777246355887,47.58,78379.03,0.0,-0.97791,1e-05,3.95662]
[1777246356894,47.58,78386.5,0.0,-0.9778,1e-05,3.97343]
[1777246358045,47.58,78386.5,0.0,-0.9778,1e-05,3.97343]
[1777246357901,47.58,78390.71,0.0,-0.97774,1e-05,3.98279]
[1777246358909,47.58,78397.49,0.0,-0.97764,1e-05,3.99806]
[1777246360923,47.57,78388.62,0.0,-0.97777,1e-05,3.97711]
[1777246361929,47.57,78383.59,0.0,-0.97785,1e-05,3.96534]
[1777246362936,47.57,78391.89,0.0,-0.97773,1e-05,3.98406]
[1777246363943,47.57,78392.67,0.0,-0.97772,1e-05,3.98556]
[1777246364950,47.57,78400.57,0.0,-0.9776,1e-05,4.0034]
[1777246365957,47.57,78395.37,0.0,-0.97768,1e-05,3.99114]
[1777246366964,47.57,78389.83,0.0,-0.97777,1e-05,3.97815]
[1777246367971,47.57,78383.9,0.0,-0.97786,1e-05,3.96432]
[1777246368978,47.57,78374.38,0.0,-0.978,1e-05,3.94239]
[1777246369985,47.57,78370.23,0.0,-0.97806,1e-05,3.93275]
[1777246372015,47.57,78393.42,0.0,-0.97772,1e-05,3.98522]
[1777246373016,47.57,78404.71,0.0,-0.97755,1e-05,4.01086]
[1777246374024,47.56,78405.07,0.0,-0.97755,1e-05,4.01136]
[1777246376037,47.56,78398.06,0.0,-0.97766,1e-05,3.99459]
[1777246380066,47.56,78403.52,0.0,-0.97759,1e-05,4.00592]
[1777246382079,47.56,78399.71,0.0,-0.97765,1e-05,3.99653]
[1777246384094,47.56,78392.15,0.0,-0.97776,1e-05,3.9786]
[1777246385102,47.55,78386.38,0.0,-0.97785,1e-05,3.96514]
[1777246387076,47.55,78379.58,0.0,-0.97795,1e-05,3.94916]
[1777246387117,47.55,78369.54,0.0,-0.9781,1e-05,3.92636]
[1777246388124,47.55,78374.42,0.0,-0.97803,1e-05,3.93725]
[1777246390138,47.55,78378.22,0.0,-0.97798,1e-05,3.94547]
[1777246391889,47.55,78378.22,0.0,-0.97798,1e-05,3.94547]
[1777246392152,47.55,78369.36,0.0,-0.97811,1e-05,3.92493]
[1777246393158,47.55,78363.95,0.0,-0.97819,1e-05,3.91251]
[1777246395179,47.55,78360.32,0.0,-0.97825,1e-05,3.904]
[1777246396181,47.55,78355.95,0.0,-0.97831,1e-05,3.894]
[1777246399202,47.55,78360.38,0.0,-0.97825,1e-05,3.90362]
[1777246400209,47.55,78374.04,0.0,-0.97805,1e-05,3.93444]
[1777246401215,47.55,78400.29,0.0,-0.97766,1e-05,3.99423]
[1777246402223,47.55,78408.72,0.0,-0.97754,1e-05,4.01342]
[1777246403230,47.55,78400.01,0.0,-0.97767,1e-05,3.9931]
[1777246404237,47.54,78393.13,0.0,-0.97778,1e-05,3.977]
[1777246405244,47.54,78392.08,0.0,-0.97779,1e-05,3.97431]
[1777246406251,47.54,78387.52,0.0,-0.97786,1e-05,3.96362]
[1777246407258,47.54,78383.04,0.0,-0.97793,1e-05,3.95315]
[1777246408265,47.54,78375.8,0.0,-0.97804,1e-05,3.93644]
[1777246410278,47.54,78375.86,0.0,-0.97804,1e-05,3.93617]
[1777246411286,47.54,78388.08,0.0,-0.97787,1e-05,3.96171]
[1777246412293,47.54,78400.12,0.0,-0.97769,1e-05,3.98907]
[1777246413300,47.54,78404.13,0.0,-0.97764,1e-05,3.99805]
[1777246414307,47.54,78399.27,0.0,-0.97771,1e-05,3.98662]
[1777246415165,47.54,78399.27,0.0,-0.97771,1e-05,3.98662]
[1777246415214,47.54,78399.27,0.0,-0.97771,1e-05,3.98662]
[1777246415274,47.54,78399.27,0.0,-0.97771,1e-05,3.98662]
[1777246415375,47.54,78394.24,0.0,-0.97779,1e-05,3.97453]
[1777246416321,47.54,78401.23,0.0,-0.97769,1e-05,3.99055]
[1777246418335,47.53,78407.41,0.0,-0.9776,1e-05,4.00421]
[1777246419342,47.53,78415.54,0.0,-0.97748,1e-05,4.02266]
[1777246420349,47.53,78423.09,0.0,-0.97737,2e-05,4.03981]
[1777246421356,47.53,78430.82,0.0,-0.97725,2e-05,4.0574]
[1777246422738,47.53,78430.82,0.0,-0.97725,2e-05,4.0574]
[1777246422839,47.53,78439.34,0.0,-0.97712,2e-05,4.07707]
[1777246423369,47.53,78445.38,0.0,-0.97703,2e-05,4.09073]
[1777246424377,47.53,78450.89,0.0,-0.97695,2e-05,4.10378]
[1777246426656,47.53,78452.07,0.0,-0.97693,2e-05,4.10655]
[1777246426729,47.53,78444.45,0.0,-0.97705,2e-05,4.08836]
[1777246427397,47.53,78430.04,0.0,-0.97727,2e-05,4.05435]
[1777246428405,47.53,78420.95,0.0,-0.97741,2e-05,4.03289]
[1777246429412,47.53,78414.71,0.0,-0.97751,1e-05,4.01812]
[1777246432433,47.52,78414.84,0.0,-0.97751,1e-05,4.01746]
[1777246433440,47.52,78420.34,0.0,-0.97743,2e-05,4.02983]
[1777246434447,47.52,78425.05,0.0,-0.97736,2e-05,4.04038]
[1777246436149,47.52,78427.85,0.0,-0.97732,2e-05,4.0465]
[1777246436154,47.52,78427.85,0.0,-0.97732,2e-05,4.0465]
[1777246436270,47.52,78427.85,0.0,-0.97732,2e-05,4.0465]
[1777246439359,47.52,78426.7,0.0,-0.97735,2e-05,4.04271]
[1777246439488,47.52,78426.7,0.0,-0.97735,2e-05,4.04271]
[1777246439519,47.52,78426.7,0.0,-0.97735,2e-05,4.04271]
[1777246441269,47.51,78421.13,0.0,-0.97744,2e-05,4.0291]
[1777246441314,47.51,78421.13,0.0,-0.97744,2e-05,4.0291]
[1777246441520,47.51,78421.13,0.0,-0.97744,2e-05,4.0291]
[1777246441546,47.51,78420.93,0.0,-0.97744,2e-05,4.02829]
[1777246444216,47.51,78417.68,0.0,-0.97749,1e-05,4.0201]
[1777246444268,47.51,78417.68,0.0,-0.97749,1e-05,4.0201]
[1777246444521,47.51,78417.68,0.0,-0.97749,1e-05,4.0201]
[1777246445916,47.51,78414.41,0.0,-0.97755,1e-05,4.01223]
[1777246446018,47.51,78414.41,0.0,-0.97755,1e-05,4.01223]
[1777246446072,47.51,78415.93,0.0,-0.97753,1e-05,4.01542]
[1777246446269,47.51,78415.93,0.0,-0.97753,1e-05,4.01542]
[1777246450561,47.51,78399.51,0.0,-0.97778,1e-05,3.97607]
[1777246451569,47.5,78403.45,0.0,-0.97772,1e-05,3.98484]
[1777246452827,47.5,78403.45,0.0,-0.97772,1e-05,3.98484]
[1777246452859,47.5,78403.45,0.0,-0.97772,1e-05,3.98484]
[1777246453021,47.5,78403.45,0.0,-0.97772,1e-05,3.98484]
[1777246453087,47.5,78407.38,0.0,-0.97767,1e-05,3.99359]
[1777246454704,47.5,78405.57,0.0,-0.9777,1e-05,3.98915]
[1777246454757,47.5,78405.57,0.0,-0.9777,1e-05,3.98915]
[1777246454774,47.5,78405.57,0.0,-0.9777,1e-05,3.98915]
[1777246454858,47.5,78404.64,0.0,-0.97771,1e-05,3.98673]
[1777246457297,47.5,78403.49,0.0,-0.97773,1e-05,3.98355]
[1777246457342,47.5,78403.49,0.0,-0.97773,1e-05,3.98355]
[1777246457521,47.5,78403.49,0.0,-0.97773,1e-05,3.98355]
[1777246459765,47.5,78404.31,0.0,-0.97772,1e-05,3.98489]
[1777246459814,47.5,78404.31,0.0,-0.97772,1e-05,3.98489]
[1777246460022,47.5,78404.31,0.0,-0.97772,1e-05,3.98489]
[1777246460089,47.5,78402.83,0.0,-0.97775,1e-05,3.98123]
[1777246461580,47.5,78403.92,0.0,-0.97773,1e-05,3.98346]
[1777246461599,47.5,78403.92,0.0,-0.97773,1e-05,3.98346]
[1777246461772,47.5,78403.92,0.0,-0.97773,1e-05,3.98346]
[1777246461858,47.5,78408.4,0.0,-0.97767,1e-05,3.99348]
[1777246464021,47.5,78410.86,0.0,-0.97763,1e-05,3.99885]
[1777246464086,47.5,78410.86,0.0,-0.97763,1e-05,3.99885]
[1777246464123,47.5,78405.53,0.0,-0.97771,1e-05,3.98631]
[1777246464271,47.5,78405.53,0.0,-0.97771,1e-05,3.98631]
[1777246464867,47.5,78405.53,0.0,-0.97771,1e-05,3.98631]
[1777246464915,47.5,78405.53,0.0,-0.97771,1e-05,3.98631]
[1777246465024,47.5,78405.53,0.0,-0.97771,1e-05,3.98631]
[1777246469309,47.49,78400.49,0.0,-0.9778,1e-05,3.97346]
[1777246469519,47.49,78400.49,0.0,-0.9778,1e-05,3.97346]
[1777246469521,47.49,78400.49,0.0,-0.9778,1e-05,3.97346]
[1777246469771,47.49,78400.49,0.0,-0.9778,1e-05,3.97346]
[1777246470662,47.49,78399.1,0.0,-0.97782,1e-05,3.97003]
[1777246470705,47.49,78399.1,0.0,-0.97782,1e-05,3.97003]
[1777246470769,47.49,78399.1,0.0,-0.97782,1e-05,3.97003]
[1777246470871,47.49,78399.49,0.0,-0.97782,1e-05,3.97069]
[1777246476745,47.49,78399.99,0.0,-0.97783,1e-05,3.96828]
[1777246477930,47.49,78399.99,0.0,-0.97783,1e-05,3.96828]
[1777246478021,47.49,78399.99,0.0,-0.97783,1e-05,3.96828]
[1777246481645,47.48,78399.42,0.0,-0.97784,1e-05,3.96603]
[1777246481695,47.48,78399.42,0.0,-0.97784,1e-05,3.96603]
[1777246481770,47.48,78399.42,0.0,-0.97784,1e-05,3.96603]
[1777246481780,47.48,78399.57,0.0,-0.97784,1e-05,3.96614]
[1777246484052,47.48,78399.53,0.0,-0.97785,1e-05,3.96581]
[1777246484099,47.48,78399.53,0.0,-0.97785,1e-05,3.96581]
[1777246484268,47.48,78397.98,0.0,-0.97787,1e-05,3.96203]
[1777246484446,47.48,78397.98,0.0,-0.97787,1e-05,3.96203]
[1777246484520,47.48,78397.98,0.0,-0.97787,1e-05,3.96203]
[1777246485808,47.48,78392.11,0.0,-0.97796,1e-05,3.94817]
[1777246486815,47.48,78388.51,0.0,-0.97801,1e-05,3.93977]
[1777246487978,47.48,78388.51,0.0,-0.97801,1e-05,3.93977]
[1777246487990,47.48,78388.51,0.0,-0.97801,1e-05,3.93977]
[1777246488020,47.48,78388.51,0.0,-0.97801,1e-05,3.93977]
[1777246488091,47.48,78398.58,0.0,-0.97787,1e-05,3.96255]
[1777246488742,47.48,78398.58,0.0,-0.97787,1e-05,3.96255]
[1777246488769,47.48,78398.58,0.0,-0.97787,1e-05,3.96255]
[1777246488779,47.48,78398.58,0.0,-0.97787,1e-05,3.96255]
[1777246488829,47.48,78396.99,0.0,-0.97789,1e-05,3.95868]
[1777246489792,47.48,78396.99,0.0,-0.97789,1e-05,3.95868]
[1777246490022,47.48,78396.99,0.0,-0.97789,1e-05,3.95868]
[1777246490124,47.48,78391.39,0.0,-0.97798,1e-05,3.94569]
[1777246490302,47.48,78391.39,0.0,-0.97798,1e-05,3.94569]
[1777246490417,47.48,78391.39,0.0,-0.97798,1e-05,3.94569]
[1777246490522,47.48,78391.39,0.0,-0.97798,1e-05,3.94569]
[1777246490846,47.48,78381.15,0.0,-0.97813,1e-05,3.92221]
[1777246491853,47.48,78376.41,0.0,-0.9782,1e-05,3.9113]
[1777246493430,47.48,78374.95,0.0,-0.97822,1e-05,3.90785]
[1777246493482,47.48,78374.95,0.0,-0.97822,1e-05,3.90785]
[1777246493519,47.48,78374.95,0.0,-0.97822,1e-05,3.90785]
[1777246493867,47.48,78376.79,0.0,-0.97819,1e-05,3.91188]
[1777246494637,47.48,78376.79,0.0,-0.97819,1e-05,3.91188]
[1777246494687,47.48,78376.79,0.0,-0.97819,1e-05,3.91188]
[1777246494771,47.48,78376.79,0.0,-0.97819,1e-05,3.91188]
[1777246499909,47.47,78372.67,0.0,-0.97826,1e-05,3.90168]
[1777246500917,47.47,78368.26,0.0,-0.97833,1e-05,3.89159]
[1777246501251,47.47,78368.26,0.0,-0.97833,1e-05,3.89159]
[1777246501268,47.47,78368.26,0.0,-0.97833,1e-05,3.89159]
[1777246501301,47.47,78368.26,0.0,-0.97833,1e-05,3.89159]
[1777246501583,47.47,78368.26,0.0,-0.97833,1e-05,3.89159]
[1777246501772,47.47,78368.26,0.0,-0.97833,1e-05,3.89159]
[1777246504311,47.47,78365.34,0.0,-0.97837,1e-05,3.88467]
[1777246504363,47.47,78365.34,0.0,-0.97837,1e-05,3.88467]
[1777246504519,47.47,78365.34,0.0,-0.97837,1e-05,3.88467]
[1777246504945,47.47,78365.32,0.0,-0.97837,1e-05,3.88452]
[1777246505794,47.47,78365.32,0.0,-0.97837,1e-05,3.88452]
[1777246505853,47.47,78365.32,0.0,-0.97837,1e-05,3.88452]
[1777246506021,47.47,78365.32,0.0,-0.97837,1e-05,3.88452]
[1777246507967,47.47,78370.29,0.0,-0.9783,1e-05,3.89543]
[1777246510059,47.47,78371.3,0.0,-0.97829,1e-05,3.8976]
[1777246510198,47.47,78371.3,0.0,-0.97829,1e-05,3.8976]
[1777246510214,47.47,78370.7,0.0,-0.9783,1e-05,3.89613]
[1777246510269,47.47,78370.7,0.0,-0.9783,1e-05,3.89613]
[1777246510745,47.47,78370.7,0.0,-0.9783,1e-05,3.89613]
[1777246510770,47.47,78370.7,0.0,-0.9783,1e-05,3.89613]
[1777246511254,47.47,78368.48,0.0,-0.97833,1e-05,3.89101]
[1777246515207,47.47,78362.43,0.0,-0.97842,1e-05,3.8771]
[1777246515259,47.47,78359.17,0.0,-0.97847,1e-05,3.8697]
[1777246515271,47.47,78359.17,0.0,-0.97847,1e-05,3.8697]
[1777246515689,47.47,78359.17,0.0,-0.97847,1e-05,3.8697]
[1777246515741,47.47,78359.17,0.0,-0.97847,1e-05,3.8697]
[1777246515770,47.47,78359.17,0.0,-0.97847,1e-05,3.8697]
[1777246516022,47.47,78356.71,0.0,-0.9785,1e-05,3.86412]
[1777246521060,47.47,78355.03,0.0,-0.97853,1e-05,3.86012]
[1777246521236,47.47,78355.03,0.0,-0.97853,1e-05,3.86012]
[1777246521273,47.47,78355.03,0.0,-0.97853,1e-05,3.86012]
[1777246522344,47.47,78354.24,0.0,-0.97854,1e-05,3.8583]
[1777246522425,47.47,78354.24,0.0,-0.97854,1e-05,3.8583]
[1777246522517,47.47,78354.24,0.0,-0.97854,1e-05,3.8583]
[1777246523074,47.47,78351.37,0.0,-0.97858,1e-05,3.85184]
[1777246523308,47.47,78351.37,0.0,-0.97858,1e-05,3.85184]
[1777246524081,47.47,78344.08,0.0,-0.97869,1e-05,3.83552]
[1777246525049,47.47,78344.08,0.0,-0.97869,1e-05,3.83552]
[1777246525101,47.47,78344.08,0.0,-0.97869,1e-05,3.83552]
[1777246525120,47.47,78342.89,0.0,-0.9787,1e-05,3.83286]
[1777246525270,47.47,78342.89,0.0,-0.9787,1e-05,3.83286]
[1777246528184,47.47,78342.17,0.0,-0.97871,1e-05,3.83127]
[1777246528236,47.47,78342.17,0.0,-0.97871,1e-05,3.83127]
[1777246528274,47.47,78342.21,0.0,-0.97871,1e-05,3.83136]
[1777246530123,47.47,78342.48,0.0,-0.97871,1e-05,3.83198]
[1777246531130,47.47,78330.7,0.0,-0.97889,1e-05,3.80372]
[1777246532136,47.47,78328.36,0.0,-0.97892,1e-05,3.79859]
[1777246533144,47.47,78322.59,0.0,-0.979,1e-05,3.78588]
[1777246535158,47.47,78321.5,0.0,-0.97902,1e-05,3.78365]
[1777246536111,47.47,78321.5,0.0,-0.97902,1e-05,3.78365]
[1777246536163,47.47,78321.5,0.0,-0.97902,1e-05,3.78365]
[1777246536269,47.47,78321.17,0.0,-0.97902,1e-05,3.78301]
[1777246537999,47.47,78321.04,0.0,-0.97902,1e-05,3.78281]
[1777246538004,47.47,78321.04,0.0,-0.97902,1e-05,3.78281]
[1777246538022,47.47,78321.04,0.0,-0.97902,1e-05,3.78281]
[1777246538178,47.47,78324.28,0.0,-0.97898,1e-05,3.79005]
[1777246543214,47.47,78325.57,0.0,-0.97896,1e-05,3.79324]
[1777246545212,47.47,78325.38,0.0,-0.97896,1e-05,3.79289]
[1777246545264,47.47,78326.02,0.0,-0.97895,1e-05,3.79437]
[1777246545268,47.47,78326.02,0.0,-0.97895,1e-05,3.79437]
[1777246546476,47.47,78326.33,0.0,-0.97894,1e-05,3.79512]
[1777246546517,47.47,78326.33,0.0,-0.97894,1e-05,3.79512]
[1777246546634,47.47,78326.33,0.0,-0.97894,1e-05,3.79512]
[1777246546768,47.47,78326.33,0.0,-0.97894,1e-05,3.79512]
[1777246547242,47.47,78334.32,0.0,-0.97883,1e-05,3.8129]
[1777246548249,47.47,78353.85,0.0,-0.97855,1e-05,3.8565]
[1777246549256,47.47,78359.74,0.0,-0.97846,1e-05,3.86967]
[1777246552331,47.47,78360.58,0.0,-0.97845,1e-05,3.87144]
[1777246552378,47.47,78360.58,0.0,-0.97845,1e-05,3.87144]
[1777246552521,47.47,78360.58,0.0,-0.97845,1e-05,3.87144]
[1777246553928,47.47,78360.94,0.0,-0.97845,1e-05,3.87212]
[1777246553978,47.47,78360.94,0.0,-0.97845,1e-05,3.87212]
[1777246554019,47.47,78360.94,0.0,-0.97845,1e-05,3.87212]
[1777246554029,47.47,78361.72,0.0,-0.97844,1e-05,3.87381]
[1777246557404,47.47,78360.72,0.0,-0.97845,1e-05,3.87144]
[1777246557451,47.47,78360.72,0.0,-0.97845,1e-05,3.87144]
[1777246557524,47.47,78360.72,0.0,-0.97845,1e-05,3.87144]
[1777246557626,47.47,78355.85,0.0,-0.97852,1e-05,3.86041]
[1777246558319,47.47,78352.26,0.0,-0.97858,1e-05,3.85237]
[1777246559299,47.47,78352.26,0.0,-0.97858,1e-05,3.85237]
[1777246559351,47.47,78352.26,0.0,-0.97858,1e-05,3.85237]
[1777246559520,47.47,78352.26,0.0,-0.97858,1e-05,3.85237]
[1777246559595,47.47,78352.04,0.0,-0.97858,1e-05,3.85183]
[1777246563477,47.47,78352.48,0.0,-0.97857,1e-05,3.85277]
[1777246563517,47.47,78352.48,0.0,-0.97857,1e-05,3.85277]
[1777246566051,47.47,78352.84,0.0,-0.97857,1e-05,3.85353]
[1777246567288,47.47,78353.12,0.0,-0.97857,1e-05,3.8541]
[1777246567339,47.47,78353.12,0.0,-0.97857,1e-05,3.8541]
[1777246567522,47.47,78353.12,0.0,-0.97857,1e-05,3.8541]
[1777246567567,47.47,78353.89,0.0,-0.97855,1e-05,3.85578]
[1777246571650,47.47,78352.38,0.0,-0.97858,1e-05,3.85234]
[1777246571678,47.47,78352.38,0.0,-0.97858,1e-05,3.85234]
[1777246571771,47.47,78352.38,0.0,-0.97858,1e-05,3.85234]
[1777246576577,47.47,78349.32,0.0,-0.97862,1e-05,3.84543]
[1777246576624,47.47,78349.32,0.0,-0.97862,1e-05,3.84543]
[1777246576771,47.47,78349.32,0.0,-0.97862,1e-05,3.84543]
[1777246576872,47.47,78349.22,0.0,-0.97862,1e-05,3.84519]
[1777246577622,47.47,78349.22,0.0,-0.97862,1e-05,3.84519]
[1777246582486,47.47,78345.44,0.0,-0.97868,1e-05,3.83675]
[1777246587522,47.47,78344.29,0.0,-0.97869,1e-05,3.8342]
[1777246588513,47.47,78344.29,0.0,-0.97869,1e-05,3.8342]
[1777246588519,47.47,78344.29,0.0,-0.97869,1e-05,3.8342]
[1777246588770,47.47,78344.29,0.0,-0.97869,1e-05,3.8342]
[1777246588871,47.47,78343.74,0.0,-0.9787,1e-05,3.83298]
[1777246591550,47.47,78340.01,0.0,-0.97877,1e-05,3.82263]
[1777246592557,47.47,78343.82,0.0,-0.97871,1e-05,3.83115]
[1777246593562,47.47,78343.82,0.0,-0.97871,1e-05,3.83115]
[1777246593605,47.47,78343.82,0.0,-0.97871,1e-05,3.83115]
[1777246593768,47.47,78343.82,0.0,-0.97871,1e-05,3.83115]
[1777246593869,47.47,78345.11,0.0,-0.97869,1e-05,3.83404]
[1777246598598,47.47,78341.98,0.0,-0.97874,1e-05,3.82709]
[1777246600164,47.47,78341.98,0.0,-0.97874,1e-05,3.82709]
[1777246600216,47.47,78341.98,0.0,-0.97874,1e-05,3.82709]
[1777246600268,47.47,78341.98,0.0,-0.97874,1e-05,3.82709]
[1777246600265,47.47,78340.05,0.0,-0.97876,1e-05,3.82281]
[1777246603633,47.47,78333.96,0.0,-0.97885,1e-05,3.80913]
[1777246606415,47.47,78334.05,0.0,-0.97885,1e-05,3.80943]
[1777246606467,47.47,78334.05,0.0,-0.97885,1e-05,3.80943]
[1777246606517,47.47,78334.05,0.0,-0.97885,1e-05,3.80943]
[1777246606654,47.47,78333.21,0.0,-0.97886,1e-05,3.80762]
[1777246611707,47.47,78333.8,0.0,-0.97885,1e-05,3.80914]
[1777246611712,47.47,78333.8,0.0,-0.97885,1e-05,3.80914]
[1777246611769,47.47,78333.8,0.0,-0.97885,1e-05,3.80914]
[1777246611809,47.47,78335.87,0.0,-0.97882,1e-05,3.81379]
[1777246617787,47.47,78336.75,0.0,-0.97881,1e-05,3.81594]
[1777246617792,47.47,78336.75,0.0,-0.97881,1e-05,3.81594]
[1777246618019,47.47,78336.75,0.0,-0.97881,1e-05,3.81594]
[1777246618120,47.47,78345.75,0.0,-0.97868,1e-05,3.83603]
[1777246618739,47.47,78349.88,0.0,-0.97862,1e-05,3.84526]
[1777246623988,47.47,78350.48,0.0,-0.97861,1e-05,3.84654]
[1777246624018,47.47,78350.48,0.0,-0.97861,1e-05,3.84654]
[1777246624120,47.47,78350.3,0.0,-0.97861,1e-05,3.84611]
[1777246625594,47.47,78350.73,0.0,-0.97861,1e-05,3.84705]
[1777246627868,47.47,78353.76,0.0,-0.97856,1e-05,3.85378]
[1777246627921,47.47,78353.76,0.0,-0.97856,1e-05,3.85378]
[1777246628018,47.47,78353.76,0.0,-0.97856,1e-05,3.85378]
[1777246628108,47.47,78343.03,0.0,-0.97872,1e-05,3.82977]
[1777246628810,47.47,78339.97,0.0,-0.97876,1e-05,3.82296]
[1777246632175,47.47,78339.23,0.0,-0.97877,1e-05,3.82135]
[1777246632201,47.47,78339.23,0.0,-0.97877,1e-05,3.82135]
[1777246632267,47.47,78339.23,0.0,-0.97877,1e-05,3.82135]
[1777246632248,47.47,78338.35,0.0,-0.97879,1e-05,3.81941]
[1777246632839,47.47,78336.4,0.0,-0.97881,1e-05,3.81509]
[1777246637874,47.47,78335.85,0.0,-0.97882,1e-05,3.814]
[1777246642908,47.47,78336.45,0.0,-0.97881,1e-05,3.81548]
[1777246643645,47.47,78336.45,0.0,-0.97881,1e-05,3.81548]
[1777246643721,47.47,78336.45,0.0,-0.97881,1e-05,3.81548]
[1777246643769,47.47,78336.45,0.0,-0.97881,1e-05,3.81548]
[1777246644298,47.47,78335.11,0.0,-0.97883,1e-05,3.81253]
[1777246649606,47.47,78334.67,0.0,-0.97884,1e-05,3.81169]
[1777246651971,47.47,78339.99,0.0,-0.97877,1e-05,3.8216]
[1777246657007,47.47,78339.64,0.0,-0.97877,1e-05,3.82093]
[1777246662041,47.47,78338.92,0.0,-0.97878,1e-05,3.81946]
[1777246665063,47.47,78336.05,0.0,-0.97882,1e-05,3.81317]
[1777246670097,47.47,78336.2,0.0,-0.97882,1e-05,3.81371]
[1777246675133,47.47,78335.64,0.0,-0.97883,1e-05,3.81269]
[1777246677147,47.47,78342.84,0.0,-0.97872,1e-05,3.82879]
[1777246678154,47.47,78354.99,0.0,-0.97855,1e-05,3.85596]
[1777246679161,47.47,78356.15,0.0,-0.97853,1e-05,3.85853]
[1777246681175,47.47,78364.38,0.0,-0.97841,1e-05,3.87694]
[1777246682181,47.47,78376.21,0.0,-0.97824,1e-05,3.90356]
[1777246683189,47.47,78373.89,0.0,-0.97828,1e-05,3.89821]
[1777246684902,47.47,78372.0,0.0,-0.9783,1e-05,3.89384]
[1777246684949,47.47,78372.0,0.0,-0.9783,1e-05,3.89384]
[1777246685019,47.47,78372.0,0.0,-0.9783,1e-05,3.89384]
[1777246685203,47.47,78372.54,0.0,-0.9783,1e-05,3.89496]
[1777246690238,47.47,78375.85,0.0,-0.97825,1e-05,3.90194]
[1777246694265,47.47,78372.78,0.0,-0.9783,1e-05,3.89453]
[1777246695273,47.47,78380.69,0.0,-0.97819,1e-05,3.91231]
[1777246696281,47.47,78420.81,0.0,-0.97759,1e-05,4.00382]
[1777246696970,47.47,78420.81,0.0,-0.97759,1e-05,4.00382]
[1777246697153,47.47,78420.81,0.0,-0.97759,1e-05,4.00382]
[1777246697364,47.47,78420.81,0.0,-0.97759,1e-05,4.00382]
[1777246697394,47.47,78455.8,0.0,-0.97706,2e-05,4.08556]
[1777246698296,47.48,78462.12,0.0,-0.97695,2e-05,4.10209]
[1777246700309,47.48,78454.83,0.0,-0.97705,2e-05,4.0879]
[1777246700701,47.48,78454.83,0.0,-0.97705,2e-05,4.0879]
[1777246701316,47.48,78447.15,0.0,-0.97716,2e-05,4.07013]
[1777246702323,47.48,78442.95,0.0,-0.97722,2e-05,4.06055]
[1777246702773,47.48,78442.95,0.0,-0.97722,2e-05,4.06055]
[1777246703330,47.49,78441.21,0.0,-0.97725,2e-05,4.05672]
[1777246708365,47.48,78435.48,0.0,-0.97734,2e-05,4.04277]
[1777246709372,47.48,78430.31,0.0,-0.97742,2e-05,4.03104]
[1777246711386,47.48,78428.51,0.0,-0.97746,2e-05,4.02409]
[1777246714721,47.48,78428.22,0.0,-0.97747,2e-05,4.02249]
[1777246715414,47.48,78434.63,0.0,-0.97737,2e-05,4.03702]
[1777246717428,47.48,78436.07,0.0,-0.97736,2e-05,4.03966]
[1777246722463,47.47,78434.1,0.0,-0.9774,2e-05,4.03341]
[1777246724650,47.47,78435.32,0.0,-0.97738,2e-05,4.03592]
[1777246724734,47.47,78435.32,0.0,-0.97738,2e-05,4.03592]
[1777246724771,47.47,78435.32,0.0,-0.97738,2e-05,4.03592]
[1777246724873,47.47,78435.5,0.0,-0.97738,2e-05,4.03569]
[1777246730520,47.46,78432.44,0.0,-0.97744,2e-05,4.02701]
[1777246735553,47.46,78428.05,0.0,-0.97752,1e-05,4.01535]
[1777246737666,47.46,78428.06,0.0,-0.97752,1e-05,4.01508]
[1777246737768,47.46,78428.06,0.0,-0.97752,1e-05,4.01508]
[1777246737791,47.46,78428.06,0.0,-0.97752,1e-05,4.01508]
[1777246737860,47.46,78428.49,0.0,-0.97752,1e-05,4.0155]
[1777246739455,47.46,78428.49,0.0,-0.97752,1e-05,4.0155]
[1777246739481,47.46,78428.43,0.0,-0.97752,1e-05,4.01507]
[1777246739517,47.46,78428.43,0.0,-0.97752,1e-05,4.01507]
[1777246744622,47.45,78428.57,0.0,-0.97753,1e-05,4.01394]
[1777246746549,47.45,78427.82,0.0,-0.97754,1e-05,4.01191]
[1777246746600,47.45,78427.82,0.0,-0.97754,1e-05,4.01191]
[1777246746769,47.45,78427.82,0.0,-0.97754,1e-05,4.01191]
[1777246746870,47.45,78428.14,0.0,-0.97754,1e-05,4.01207]
[1777246752678,47.45,78433.65,0.0,-0.97746,2e-05,4.02338]
[1777246753693,47.45,78446.07,0.0,-0.97728,2e-05,4.05191]
[1777246754696,47.44,78465.42,0.0,-0.97699,2e-05,4.09678]
[1777246755704,47.44,78470.51,0.0,-0.97691,2e-05,4.10836]
[1777246756711,47.44,78471.65,0.0,-0.97689,2e-05,4.11137]
[1777246758725,47.44,78464.27,0.0,-0.97701,2e-05,4.09374]
[1777246761747,47.44,78468.47,0.0,-0.97695,2e-05,4.10231]
[1777246762754,47.44,78478.01,0.0,-0.97681,2e-05,4.1243]
[1777246763760,47.44,78485.18,0.0,-0.9767,2e-05,4.14074]
[1777246766783,47.44,78494.7,0.0,-0.97655,2e-05,4.16358]
[1777246767789,47.44,78501.16,0.0,-0.97645,2e-05,4.179]
[1777246769804,47.44,78493.44,0.0,-0.97657,2e-05,4.16074]
[1777246771818,47.44,78485.1,0.0,-0.97671,2e-05,4.13897]
[1777246773006,47.44,78467.22,0.0,-0.97699,2e-05,4.09637]
[1777246773832,47.44,78464.84,0.0,-0.97703,2e-05,4.09036]
[1777246776854,47.43,78460.91,0.0,-0.9771,2e-05,4.07988]
[1777246782514,47.43,78464.03,0.0,-0.97706,2e-05,4.08555]
[1777246782563,47.43,78463.98,0.0,-0.97706,2e-05,4.08501]
[1777246782768,47.43,78463.98,0.0,-0.97706,2e-05,4.08501]
[1777246782896,47.43,78463.83,0.0,-0.97707,2e-05,4.08424]
[1777246787931,47.42,78452.04,0.0,-0.97726,2e-05,4.05465]
[1777246788938,47.42,78454.77,0.0,-0.97722,2e-05,4.06063]
[1777246792624,47.42,78451.52,0.0,-0.97728,2e-05,4.05195]
[1777246792676,47.42,78451.52,0.0,-0.97728,2e-05,4.05195]
[1777246792768,47.42,78451.52,0.0,-0.97728,2e-05,4.05195]
[1777246792966,47.41,78451.5,0.0,-0.97728,2e-05,4.05154]
[1777246798003,47.41,78451.53,0.0,-0.97729,2e-05,4.0498]
[1777246800021,47.41,78467.13,0.0,-0.97706,2e-05,4.08549]
[1777246801027,47.41,78466.95,0.0,-0.97706,2e-05,4.08527]
[1777246806062,47.41,78469.54,0.0,-0.97702,2e-05,4.09234]
[1777246807069,47.41,78478.66,0.0,-0.97687,2e-05,4.11395]
[1777246808075,47.41,78481.43,0.0,-0.97683,2e-05,4.12062]
[1777246813161,47.41,78483.29,0.0,-0.9768,2e-05,4.12553]
[1777246813270,47.41,78483.29,0.0,-0.9768,2e-05,4.12553]
[1777246813302,47.41,78483.29,0.0,-0.9768,2e-05,4.12553]
[1777246813518,47.41,78483.29,0.0,-0.9768,2e-05,4.12553]
[1777246813371,47.41,78483.2,0.0,-0.9768,2e-05,4.12544]
[1777246819153,47.42,78477.24,0.0,-0.97689,2e-05,4.11219]
[1777246822174,47.42,78489.43,0.0,-0.97669,2e-05,4.14137]
[1777246823181,47.42,78485.97,0.0,-0.97675,2e-05,4.13329]
[1777246826202,47.42,78490.58,0.0,-0.97667,2e-05,4.14451]
[1777246827209,47.42,78497.23,0.0,-0.97657,2e-05,4.16036]
[1777246828216,47.42,78501.91,0.0,-0.9765,2e-05,4.17154]
[1777246830231,47.42,78504.95,0.0,-0.97645,2e-05,4.17885]
[1777246834261,47.42,78498.05,0.0,-0.97657,2e-05,4.16042]
[1777246835267,47.42,78502.11,0.0,-0.9765,2e-05,4.17013]
[1777246838015,47.42,78499.69,0.0,-0.97654,2e-05,4.16446]
[1777246838064,47.42,78499.69,0.0,-0.97654,2e-05,4.16446]
[1777246838268,47.42,78499.69,0.0,-0.97654,2e-05,4.16446]
[1777246838288,47.42,78501.91,0.0,-0.97651,2e-05,4.16979]
[1777246840304,47.42,78494.36,0.0,-0.97662,2e-05,4.15196]
[1777246842318,47.42,78496.0,0.0,-0.9766,2e-05,4.156]
[1777246843325,47.42,78500.83,0.0,-0.97652,2e-05,4.16753]
[1777246844095,47.42,78500.83,0.0,-0.97652,2e-05,4.16753]
[1777246844148,47.42,78500.83,0.0,-0.97652,2e-05,4.16753]
[1777246844268,47.42,78500.83,0.0,-0.97652,2e-05,4.16753]
[1777246844332,47.42,78500.96,0.0,-0.97652,2e-05,4.16788]
[1777246845348,47.42,78493.57,0.0,-0.97663,2e-05,4.1504]
[1777246846355,47.42,78479.7,0.0,-0.97685,2e-05,4.11772]
[1777246847362,47.42,78472.88,0.0,-0.97695,2e-05,4.10182]
[1777246848369,47.42,78473.15,0.0,-0.97695,2e-05,4.10261]
[1777246849596,47.42,78473.15,0.0,-0.97695,2e-05,4.10261]
[1777246849602,47.42,78473.15,0.0,-0.97695,2e-05,4.10261]
[1777246849774,47.42,78473.03,0.0,-0.97695,2e-05,4.10249]
[1777246850383,47.42,78473.2,0.0,-0.97694,2e-05,4.10306]
[1777246852397,47.42,78485.87,0.0,-0.97675,2e-05,4.13323]
[1777246853404,47.42,78494.77,0.0,-0.97661,2e-05,4.1544]
[1777246854412,47.42,78493.08,0.0,-0.97663,2e-05,4.15047]
[1777246855942,47.42,78493.35,0.0,-0.97663,2e-05,4.15119]
[1777246855995,47.42,78493.35,0.0,-0.97663,2e-05,4.15119]
[1777246856020,47.42,78493.35,0.0,-0.97663,2e-05,4.15119]
[1777246856425,47.42,78493.81,0.0,-0.97662,2e-05,4.15236]
[1777246860455,47.43,78488.52,0.0,-0.9767,2e-05,4.14013]
[1777246861624,47.43,78486.52,0.0,-0.97673,2e-05,4.13549]
[1777246861637,47.43,78486.52,0.0,-0.97673,2e-05,4.13549]
[1777246861770,47.43,78486.52,0.0,-0.97673,2e-05,4.13549]
[1777246862531,47.43,78485.68,0.0,-0.97674,2e-05,4.13361]
[1777246866975,47.43,78483.27,0.0,-0.97678,2e-05,4.12835]
[1777246867018,47.43,78483.27,0.0,-0.97678,2e-05,4.12835]
[1777246867268,47.43,78483.27,0.0,-0.97678,2e-05,4.12835]
[1777246867504,47.43,78481.8,0.0,-0.9768,2e-05,4.125]
[1777246870525,47.43,78475.2,0.0,-0.9769,2e-05,4.10982]
[1777246872772,47.43,78472.23,0.0,-0.97695,2e-05,4.10252]
[1777246872955,47.43,78472.23,0.0,-0.97695,2e-05,4.10252]
[1777246873019,47.43,78472.23,0.0,-0.97695,2e-05,4.10252]
[1777246873546,47.43,78472.0,0.0,-0.97695,2e-05,4.10153]
[1777246878581,47.42,78472.32,0.0,-0.97696,2e-05,4.10003]
[1777246879084,47.42,78472.32,0.0,-0.97696,2e-05,4.10003]
[1777246879136,47.42,78472.32,0.0,-0.97696,2e-05,4.10003]
[1777246879267,47.42,78472.32,0.0,-0.97696,2e-05,4.10003]
[1777246879587,47.42,78472.63,0.0,-0.97696,2e-05,4.10032]
[1777246884623,47.41,78471.84,0.0,-0.97699,2e-05,4.09627]
[1777246886737,47.41,78472.74,0.0,-0.97697,2e-05,4.09874]
[1777246886769,47.41,78472.74,0.0,-0.97697,2e-05,4.09874]
[1777246886789,47.41,78472.74,0.0,-0.97697,2e-05,4.09874]
[1777246886838,47.41,78472.74,0.0,-0.97697,2e-05,4.09892]
[1777246890222,47.41,78472.02,0.0,-0.97698,2e-05,4.09741]
[1777246890270,47.41,78472.02,0.0,-0.97698,2e-05,4.09741]
[1777246890319,47.42,78472.3,0.0,-0.97697,2e-05,4.09843]
[1777246895701,47.42,78472.56,0.0,-0.97697,2e-05,4.0978]
[1777246898073,47.42,78473.01,0.0,-0.97697,2e-05,4.09904]
[1777246898077,47.42,78473.01,0.0,-0.97697,2e-05,4.09904]
[1777246898269,47.42,78473.01,0.0,-0.97697,2e-05,4.09904]
[1777246898283,47.42,78472.18,0.0,-0.97698,2e-05,4.09745]
[1777246903757,47.42,78471.64,0.0,-0.97698,2e-05,4.09711]
[1777246905314,47.42,78471.64,0.0,-0.97698,2e-05,4.09711]
[1777246905518,47.42,78471.64,0.0,-0.97698,2e-05,4.09711]
[1777246905620,47.42,78472.31,0.0,-0.97697,2e-05,4.09783]
[1777246910806,47.42,78474.14,0.0,-0.97695,2e-05,4.10123]
[1777246912098,47.42,78474.14,0.0,-0.97695,2e-05,4.10123]
[1777246912105,47.42,78474.14,0.0,-0.97695,2e-05,4.10123]
[1777246912275,47.42,78474.14,0.0,-0.97695,2e-05,4.10123]
[1777246912319,47.41,78475.21,0.0,-0.97694,2e-05,4.10289]
[1777246912819,47.41,78483.6,0.0,-0.97681,2e-05,4.12263]
[1777246913830,47.42,78508.26,0.0,-0.97643,2e-05,4.18125]
[1777246915567,47.42,78508.26,0.0,-0.97643,2e-05,4.18125]
[1777246915587,47.42,78538.09,0.0,-0.97596,2e-05,4.25294]
[1777246916575,47.42,78538.09,0.0,-0.97596,2e-05,4.25294]
[1777246915933,47.42,78591.45,0.0,-0.9751,2e-05,4.38308]
[1777246916853,47.42,78609.76,0.0,-0.9748,2e-05,4.42831]
[1777246917863,47.41,78613.15,0.0,-0.97475,2e-05,4.43644]
[1777246918888,47.41,78613.15,0.0,-0.97475,2e-05,4.43644]
[1777246919081,47.41,78613.15,0.0,-0.97475,2e-05,4.43644]
[1777246919185,47.4,78621.77,0.0,-0.97463,2e-05,4.45385]
[1777246920883,47.4,78613.83,0.0,-0.97476,2e-05,4.43366]
[1777246921890,47.4,78600.22,0.0,-0.97499,2e-05,4.39911]
[1777246922897,47.4,78597.34,0.0,-0.97504,2e-05,4.39167]
[1777246924911,47.4,78612.15,0.0,-0.9748,2e-05,4.42774]
[1777246925918,47.4,78616.03,0.0,-0.97474,2e-05,4.43739]
[1777246926925,47.4,78618.58,0.0,-0.9747,2e-05,4.44298]
[1777246927932,47.39,78615.14,0.0,-0.97476,2e-05,4.43402]
[1777246929946,47.39,78610.96,0.0,-0.97484,2e-05,4.42289]
[1777246931959,47.39,78607.19,0.0,-0.9749,2e-05,4.41281]
[1777246933974,47.39,78600.36,0.0,-0.97502,2e-05,4.39521]
[1777246934981,47.39,78596.48,0.0,-0.97509,2e-05,4.3853]
[1777246935988,47.39,78591.38,0.0,-0.97517,2e-05,4.37243]
[1777246938002,47.39,78591.84,0.0,-0.97517,2e-05,4.37301]
[1777246939009,47.38,78596.93,0.0,-0.97509,2e-05,4.38528]
[1777246944046,47.38,78595.64,0.0,-0.97512,2e-05,4.38055]
[1777246946060,47.38,78590.52,0.0,-0.97521,2e-05,4.36734]
[1777246951095,47.38,78586.93,0.0,-0.97529,2e-05,4.35493]
[1777246955123,47.37,78577.82,0.0,-0.97544,2e-05,4.3316]
[1777246957137,47.37,78573.53,0.0,-0.97551,2e-05,4.3207]
[1777246959366,47.37,78573.38,0.0,-0.97552,2e-05,4.32014]
[1777246959416,47.37,78573.38,0.0,-0.97552,2e-05,4.32014]
[1777246959520,47.37,78573.38,0.0,-0.97552,2e-05,4.32014]
[1777246959621,47.37,78573.34,0.0,-0.97552,2e-05,4.31984]
[1777246961165,47.37,78581.22,0.0,-0.97539,2e-05,4.33872]
[1777246962172,47.37,78584.93,0.0,-0.97533,2e-05,4.34758]
[1777246963179,47.37,78591.67,0.0,-0.97523,2e-05,4.36389]
[1777246964185,47.37,78598.51,0.0,-0.97512,2e-05,4.38046]
[1777246966201,47.37,78594.8,0.0,-0.97518,2e-05,4.37071]
[1777246967146,47.37,78594.8,0.0,-0.97518,2e-05,4.37071]
[1777246967198,47.37,78594.8,0.0,-0.97518,2e-05,4.37071]
[1777246967271,47.37,78594.8,0.0,-0.97518,2e-05,4.37071]
[1777246967372,47.36,78592.69,0.0,-0.97522,2e-05,4.36523]
[1777246968127,47.36,78592.69,0.0,-0.97522,2e-05,4.36523]
[1777246968192,47.36,78592.69,0.0,-0.97522,2e-05,4.36523]
[1777246968268,47.36,78592.69,0.0,-0.97522,2e-05,4.36523]
[1777246972245,47.36,78580.61,0.0,-0.97542,2e-05,4.33421]
[1777246973052,47.36,78580.61,0.0,-0.97542,2e-05,4.33421]
[1777246973164,47.36,78580.61,0.0,-0.97542,2e-05,4.33421]
[1777246973269,47.36,78580.61,0.0,-0.97542,2e-05,4.33421]
[1777246973368,47.36,78577.46,0.0,-0.97548,2e-05,4.32628]
[1777246975266,47.36,78571.48,0.0,-0.97557,2e-05,4.31127]
[1777246976273,47.36,78562.82,0.0,-0.97571,2e-05,4.29001]
[1777246977280,47.36,78560.22,0.0,-0.97576,2e-05,4.28354]
[1777246978333,47.36,78560.22,0.0,-0.97576,2e-05,4.28354]
[1777246978385,47.36,78560.22,0.0,-0.97576,2e-05,4.28354]
[1777246978523,47.36,78560.22,0.0,-0.97576,2e-05,4.28354]
[1777246978625,47.36,78560.48,0.0,-0.97575,2e-05,4.28404]
[1777246978867,47.36,78560.48,0.0,-0.97575,2e-05,4.28404]
[1777246978918,47.36,78560.48,0.0,-0.97575,2e-05,4.28404]
[1777246979019,47.36,78560.48,0.0,-0.97575,2e-05,4.28404]
[1777246981308,47.36,78566.83,0.0,-0.97566,2e-05,4.29905]
[1777246983005,47.36,78563.89,0.0,-0.9757,2e-05,4.29173]
[1777246983018,47.36,78563.89,0.0,-0.9757,2e-05,4.29173]
[1777246983052,47.36,78563.89,0.0,-0.9757,2e-05,4.29173]
[1777246983322,47.36,78561.57,0.0,-0.97574,2e-05,4.28594]
[1777246984128,47.36,78561.57,0.0,-0.97574,2e-05,4.28594]
[1777246984185,47.36,78561.57,0.0,-0.97574,2e-05,4.28594]
[1777246984268,47.36,78561.57,0.0,-0.97574,2e-05,4.28594]
[1777246985584,47.36,78559.39,0.0,-0.97578,2e-05,4.28051]
[1777246985680,47.35,78559.15,0.0,-0.97578,2e-05,4.27979]
[1777246985772,47.35,78559.15,0.0,-0.97578,2e-05,4.27979]
[1777246988357,47.35,78565.95,0.0,-0.97568,2e-05,4.29588]
[1777246988799,47.35,78565.95,0.0,-0.97568,2e-05,4.29588]
[1777246988842,47.35,78565.95,0.0,-0.97568,2e-05,4.29588]
[1777246989025,47.35,78565.95,0.0,-0.97568,2e-05,4.29588]
[1777246989364,47.35,78564.13,0.0,-0.97571,2e-05,4.2913]
[1777246990371,47.35,78559.09,0.0,-0.97579,2e-05,4.27891]
[1777246991207,47.35,78559.09,0.0,-0.97579,2e-05,4.27891]
[1777246991212,47.35,78559.09,0.0,-0.97579,2e-05,4.27891]
[1777246991275,47.35,78559.09,0.0,-0.97579,2e-05,4.27891]
[1777246993805,47.35,78552.99,0.0,-0.97589,2e-05,4.26377]
[1777246993924,47.35,78552.99,0.0,-0.97589,2e-05,4.26377]
[1777246994019,47.35,78552.99,0.0,-0.97589,2e-05,4.26377]
[1777246994401,47.35,78552.48,0.0,-0.9759,2e-05,4.26243]
[1777246995405,47.35,78546.62,0.0,-0.97599,2e-05,4.24817]
[1777246997420,47.35,78542.85,0.0,-0.97605,2e-05,4.23893]
[1777247001664,47.35,78543.79,0.0,-0.97604,2e-05,4.24043]
[1777247001729,47.35,78543.79,0.0,-0.97604,2e-05,4.24043]
[1777247001750,47.35,78547.68,0.0,-0.97598,2e-05,4.24974]
[1777247001771,47.35,78547.68,0.0,-0.97598,2e-05,4.24974]
[1777247002455,47.35,78552.15,0.0,-0.97591,2e-05,4.26046]
[1777247003075,47.35,78552.15,0.0,-0.97591,2e-05,4.26046]
[1777247003214,47.35,78552.15,0.0,-0.97591,2e-05,4.26046]
[1777247003268,47.35,78552.15,0.0,-0.97591,2e-05,4.26046]
[1777247004771,47.35,78554.12,0.0,-0.97588,2e-05,4.265]
[1777247005476,47.35,78553.87,0.0,-0.97588,2e-05,4.26429]
[1777247007490,47.35,78550.3,0.0,-0.97594,2e-05,4.25544]
[1777247010745,47.35,78550.27,0.0,-0.97594,2e-05,4.25527]
[1777247010770,47.35,78550.27,0.0,-0.97594,2e-05,4.25527]
[1777247010798,47.35,78550.33,0.0,-0.97594,2e-05,4.25523]
[1777247011166,47.35,78550.33,0.0,-0.97594,2e-05,4.25523]
[1777247011217,47.35,78550.33,0.0,-0.97594,2e-05,4.25523]
[1777247011268,47.35,78550.33,0.0,-0.97594,2e-05,4.25523]
[1777247011524,47.35,78550.74,0.0,-0.97595,2e-05,4.25391]
[1777247015913,47.34,78550.93,0.0,-0.97595,2e-05,4.254]
[1777247015970,47.34,78550.93,0.0,-0.97595,2e-05,4.254]
[1777247016024,47.34,78550.93,0.0,-0.97595,2e-05,4.254]
[1777247016296,47.34,78550.93,0.0,-0.97595,2e-05,4.254]
[1777247016509,47.34,78550.93,0.0,-0.97595,2e-05,4.254]
[1777247016518,47.34,78550.93,0.0,-0.97595,2e-05,4.254]
[1777247016552,47.34,78553.62,0.0,-0.97591,2e-05,4.26041]
[1777247021588,47.34,78554.52,0.0,-0.9759,2e-05,4.26204]
[1777247026622,47.34,78553.97,0.0,-0.97591,2e-05,4.26017]
[1777247031658,47.34,78556.26,0.0,-0.97588,2e-05,4.26518]
[1777247033020,47.34,78556.47,0.0,-0.97587,2e-05,4.26557]
[1777247033064,47.34,78556.47,0.0,-0.97587,2e-05,4.26557]
[1777247033268,47.34,78556.47,0.0,-0.97587,2e-05,4.26557]
[1777247033672,47.34,78555.89,0.0,-0.97588,2e-05,4.26406]
[1777247034052,47.34,78555.89,0.0,-0.97588,2e-05,4.26406]
[1777247034102,47.34,78555.89,0.0,-0.97588,2e-05,4.26406]
[1777247034270,47.34,78555.89,0.0,-0.97588,2e-05,4.26406]
[1777247038707,47.34,78565.97,0.0,-0.97573,2e-05,4.28796]
[1777247039216,47.34,78565.97,0.0,-0.97573,2e-05,4.28796]
[1777247039266,47.34,78565.97,0.0,-0.97573,2e-05,4.28796]
[1777247039268,47.34,78565.97,0.0,-0.97573,2e-05,4.28796]
[1777247039714,47.34,78566.69,0.0,-0.97572,2e-05,4.28957]
[1777247040202,47.34,78566.69,0.0,-0.97572,2e-05,4.28957]
[1777247041336,47.34,78563.95,0.0,-0.97576,2e-05,4.28276]
[1777247041386,47.34,78563.95,0.0,-0.97576,2e-05,4.28276]
[1777247041518,47.34,78563.95,0.0,-0.97576,2e-05,4.28276]
[1777247041572,47.34,78563.95,0.0,-0.97576,2e-05,4.28276]
[1777247041616,47.34,78563.95,0.0,-0.97576,2e-05,4.28276]
[1777247041773,47.34,78563.95,0.0,-0.97576,2e-05,4.28276]
[1777247041729,47.34,78563.01,0.0,-0.97578,2e-05,4.28034]
[1777247042736,47.34,78565.91,0.0,-0.97573,2e-05,4.28725]
[1777247047081,47.33,78565.73,0.0,-0.97574,2e-05,4.28625]
[1777247047267,47.33,78565.73,0.0,-0.97574,2e-05,4.28625]
[1777247052806,47.33,78565.04,0.0,-0.97575,2e-05,4.28372]
[1777247058510,47.33,78565.12,0.0,-0.97576,2e-05,4.28333]
[1777247058519,47.33,78565.12,0.0,-0.97576,2e-05,4.28333]
[1777247058664,47.33,78563.65,0.0,-0.97578,2e-05,4.27948]
[1777247059428,47.33,78563.65,0.0,-0.97578,2e-05,4.27948]
[1777247059471,47.33,78563.65,0.0,-0.97578,2e-05,4.27948]
[1777247059519,47.33,78563.65,0.0,-0.97578,2e-05,4.27948]
[1777247062365,47.33,78564.03,0.0,-0.97578,2e-05,4.28013]
[1777247062398,47.33,78564.03,0.0,-0.97578,2e-05,4.28013]
[1777247062519,47.33,78564.03,0.0,-0.97578,2e-05,4.28013]
[1777247062807,47.33,78564.03,0.0,-0.97578,2e-05,4.28013]
[1777247062569,47.33,78564.4,0.0,-0.97577,2e-05,4.28074]
[1777247062877,47.33,78578.75,0.0,-0.97554,2e-05,4.31569]
[1777247064116,47.33,78578.75,0.0,-0.97554,2e-05,4.31569]
[1777247064168,47.33,78578.75,0.0,-0.97554,2e-05,4.31569]
[1777247064269,47.33,78578.75,0.0,-0.97554,2e-05,4.31569]
[1777247064275,47.33,78580.15,0.0,-0.97552,2e-05,4.31876]
[1777247065331,47.33,78580.15,0.0,-0.97552,2e-05,4.31876]
[1777247065403,47.33,78580.15,0.0,-0.97552,2e-05,4.31876]
[1777247065519,47.33,78580.15,0.0,-0.97552,2e-05,4.31876]
[1777247065614,47.33,78584.2,0.0,-0.97546,2e-05,4.32846]
[1777247066351,47.33,78584.2,0.0,-0.97546,2e-05,4.32846]
[1777247066370,47.33,78588.63,0.0,-0.97539,2e-05,4.3391]
[1777247068940,47.33,78590.82,0.0,-0.97536,2e-05,4.34423]
[1777247068999,47.33,78590.82,0.0,-0.97536,2e-05,4.34423]
[1777247069018,47.33,78590.82,0.0,-0.97536,2e-05,4.34423]
[1777247070935,47.32,78603.21,0.0,-0.97516,2e-05,4.37396]
[1777247071946,47.32,78613.27,0.0,-0.97501,2e-05,4.39632]
[1777247072955,47.32,78615.14,0.0,-0.97498,2e-05,4.40065]
[1777247073959,47.32,78610.58,0.0,-0.97506,2e-05,4.38903]
[1777247074967,47.32,78615.14,0.0,-0.97498,2e-05,4.39998]
[1777247076981,47.32,78621.36,0.0,-0.97489,2e-05,4.41475]
[1777247077988,47.32,78627.16,0.0,-0.97479,2e-05,4.42882]
[1777247079367,47.32,78627.16,0.0,-0.97479,2e-05,4.42882]
[1777247079419,47.32,78627.16,0.0,-0.97479,2e-05,4.42882]
[1777247079518,47.32,78627.16,0.0,-0.97479,2e-05,4.42882]
[1777247079619,47.32,78625.15,0.0,-0.97483,2e-05,4.42308]
[1777247081010,47.31,78618.36,0.0,-0.97495,2e-05,4.40584]
[1777247081993,47.31,78618.36,0.0,-0.97495,2e-05,4.40584]
[1777247082017,47.31,78618.36,0.0,-0.97495,2e-05,4.40584]
[1777247082365,47.31,78618.36,0.0,-0.97495,2e-05,4.40584]
[1777247082380,47.31,78613.33,0.0,-0.97503,2e-05,4.39266]
[1777247082914,47.31,78613.33,0.0,-0.97503,2e-05,4.39266]
[1777247082957,47.31,78613.33,0.0,-0.97503,2e-05,4.39266]
[1777247083019,47.31,78613.33,0.0,-0.97503,2e-05,4.39266]
[1777247088674,47.31,78613.88,0.0,-0.97503,2e-05,4.39276]
[1777247089524,47.31,78615.49,0.0,-0.97501,2e-05,4.39611]
[1777247089579,47.31,78615.49,0.0,-0.97501,2e-05,4.39611]
[1777247089774,47.31,78615.49,0.0,-0.97501,2e-05,4.39611]
[1777247095110,47.3,78616.08,0.0,-0.97502,2e-05,4.39531]
[1777247096242,47.3,78616.08,0.0,-0.97502,2e-05,4.39531]
[1777247096269,47.3,78616.08,0.0,-0.97502,2e-05,4.39531]
[1777247096302,47.3,78616.08,0.0,-0.97502,2e-05,4.39531]
[1777247096403,47.3,78620.24,0.0,-0.97495,2e-05,4.4053]
[1777247097461,47.3,78620.24,0.0,-0.97495,2e-05,4.4053]
[1777247097518,47.3,78620.24,0.0,-0.97495,2e-05,4.4053]
[1777247101824,47.3,78619.68,0.0,-0.97497,2e-05,4.40256]
[1777247101151,47.3,78625.07,0.0,-0.97488,2e-05,4.41561]
[1777247101875,47.3,78625.07,0.0,-0.97488,2e-05,4.41561]
[1777247102041,47.3,78625.07,0.0,-0.97488,2e-05,4.41561]
[1777247102159,47.29,78627.83,0.0,-0.97484,2e-05,4.42212]
[1777247103165,47.29,78642.89,0.0,-0.97459,2e-05,4.45933]
[1777247104173,47.29,78645.86,0.0,-0.97455,2e-05,4.46634]
[1777247106462,47.29,78647.93,0.0,-0.97451,2e-05,4.47109]
[1777247106525,47.29,78647.86,0.0,-0.97452,2e-05,4.47046]
[1777247107361,47.29,78647.86,0.0,-0.97452,2e-05,4.47046]
[1777247107412,47.29,78647.86,0.0,-0.97452,2e-05,4.47046]
[1777247107517,47.29,78647.86,0.0,-0.97452,2e-05,4.47046]
[1777247107576,47.29,78645.13,0.0,-0.97457,2e-05,4.46316]
[1777247108207,47.29,78642.41,0.0,-0.97462,2e-05,4.4559]
[1777247109208,47.29,78629.24,0.0,-0.97484,2e-05,4.42261]
[1777247110770,47.29,78629.24,0.0,-0.97484,2e-05,4.42261]
[1777247110853,47.29,78624.7,0.0,-0.97491,2e-05,4.41095]
[1777247111021,47.29,78624.7,0.0,-0.97491,2e-05,4.41095]
[1777247112230,47.28,78635.35,0.0,-0.97474,2e-05,4.43675]
[1777247112946,47.28,78635.35,0.0,-0.97474,2e-05,4.43675]
[1777247112998,47.28,78635.35,0.0,-0.97474,2e-05,4.43675]
[1777247113019,47.28,78635.35,0.0,-0.97474,2e-05,4.43675]
[1777247113237,47.28,78639.17,0.0,-0.97468,2e-05,4.44589]
[1777247114244,47.28,78642.35,0.0,-0.97463,2e-05,4.45343]
[1777247119279,47.28,78642.72,0.0,-0.97464,2e-05,4.45222]
[1777247124313,47.27,78642.76,0.0,-0.97465,2e-05,4.45019]
[1777247125366,47.27,78642.76,0.0,-0.97465,2e-05,4.45019]
[1777247125410,47.27,78642.76,0.0,-0.97465,2e-05,4.45019]
[1777247125519,47.27,78642.76,0.0,-0.97465,2e-05,4.45019]
[1777247127726,47.27,78645.12,0.0,-0.97462,2e-05,4.45523]
[1777247127730,47.27,78645.12,0.0,-0.97462,2e-05,4.45523]
[1777247127768,47.27,78645.12,0.0,-0.97462,2e-05,4.45523]
[1777247127828,47.26,78641.78,0.0,-0.97471,2e-05,4.44258]
[1777247128342,47.25,78637.63,0.0,-0.97478,2e-05,4.43182]
[1777247130356,47.25,78634.69,0.0,-0.97483,2e-05,4.42372]
[1777247132743,47.25,78633.85,0.0,-0.97486,2e-05,4.41899]
[1777247132775,47.25,78633.85,0.0,-0.97486,2e-05,4.41899]
[1777247132795,47.25,78633.85,0.0,-0.97486,2e-05,4.41899]
[1777247134220,47.25,78634.45,0.0,-0.97485,2e-05,4.41976]
[1777247134272,47.25,78634.45,0.0,-0.97485,2e-05,4.41976]
[1777247136869,47.25,78636.12,0.0,-0.97483,2e-05,4.4232]
[1777247137019,47.25,78635.92,0.0,-0.97484,2e-05,4.42233]
[1777247137271,47.25,78635.92,0.0,-0.97484,2e-05,4.42233]
[1777247137404,47.25,78639.93,0.0,-0.97477,2e-05,4.43196]
[1777247142044,47.24,78641.36,0.0,-0.97476,2e-05,4.43397]
[1777247142268,47.24,78641.36,0.0,-0.97476,2e-05,4.43397]
[1777247142286,47.24,78641.36,0.0,-0.97476,2e-05,4.43397]
[1777247147475,47.23,78642.53,0.0,-0.97476,2e-05,4.43452]
[1777247152510,47.23,78642.44,0.0,-0.97477,2e-05,4.43231]
[1777247153002,47.23,78642.44,0.0,-0.97477,2e-05,4.43231]
[1777247153017,47.23,78642.44,0.0,-0.97477,2e-05,4.43231]
[1777247155922,47.23,78643.06,0.0,-0.97477,2e-05,4.43307]
[1777247156782,47.23,78644.02,0.0,-0.97475,2e-05,4.43507]
[1777247156855,47.23,78644.02,0.0,-0.97475,2e-05,4.43507]
[1777247156884,47.22,78639.2,0.0,-0.97486,2e-05,4.4191]
[1777247157018,47.22,78639.2,0.0,-0.97486,2e-05,4.4191]
[1777247157545,47.21,78635.19,0.0,-0.97493,2e-05,4.40875]
[1777247160699,47.21,78632.96,0.0,-0.97497,2e-05,4.40251]
[1777247161015,47.21,78632.69,0.0,-0.97498,2e-05,4.4015]
[1777247161274,47.21,78632.69,0.0,-0.97498,2e-05,4.4015]
[1777247161578,47.21,78629.52,0.0,-0.97503,2e-05,4.3933]
[1777247166614,47.21,78636.1,0.0,-0.97493,2e-05,4.40806]
[1777247167621,47.21,78639.23,0.0,-0.97489,2e-05,4.4155]
[1777247171649,47.2,78641.88,0.0,-0.97485,2e-05,4.42068]
[1777247175677,47.2,78648.16,0.0,-0.97476,2e-05,4.43488]
[1777247176100,47.2,78648.16,0.0,-0.97476,2e-05,4.43488]
[1777247176152,47.2,78648.16,0.0,-0.97476,2e-05,4.43488]
[1777247176269,47.2,78648.16,0.0,-0.97476,2e-05,4.43488]
[1777247176684,47.2,78652.43,0.0,-0.97469,2e-05,4.44516]
[1777247181718,47.19,78652.77,0.0,-0.9747,2e-05,4.44396]
[1777247186779,47.19,78652.26,0.0,-0.97472,2e-05,4.44108]
[1777247191788,47.18,78648.06,0.0,-0.97481,2e-05,4.42597]
[1777247196824,47.17,78647.02,0.0,-0.97484,2e-05,4.42156]
[1777247200852,47.17,78644.29,0.0,-0.9749,2e-05,4.41334]
[1777247205887,47.17,78644.59,0.0,-0.97491,2e-05,4.41238]
[1777247209915,47.16,78642.06,0.0,-0.97496,2e-05,4.40476]
[1777247214950,47.16,78642.43,0.0,-0.97496,2e-05,4.4041]
[1777247219985,47.15,78640.25,0.0,-0.97501,2e-05,4.39714]
[1777247220992,47.15,78630.84,0.0,-0.97516,2e-05,4.37351]
[1777247221999,47.15,78627.02,0.0,-0.97523,2e-05,4.3638]
[1777247227036,47.15,78627.12,0.0,-0.97523,2e-05,4.36287]
[1777247232071,47.15,78624.02,0.0,-0.97529,2e-05,4.35408]
[1777247235092,47.14,78621.46,0.0,-0.97534,2e-05,4.34712]
[1777247240129,47.14,78619.59,0.0,-0.97538,2e-05,4.34149]
[1777247245164,47.14,78621.55,0.0,-0.97535,2e-05,4.34534]
[1777247246171,47.14,78617.18,0.0,-0.97542,2e-05,4.33439]
[1777247247178,47.14,78619.94,0.0,-0.97538,2e-05,4.34098]
[1777247248185,47.14,78623.16,0.0,-0.97533,2e-05,4.34874]
[1777247249192,47.14,78630.15,0.0,-0.97522,2e-05,4.36581]
[1777247250198,47.14,78634.77,0.0,-0.97514,2e-05,4.37705]
[1777247252214,47.14,78634.46,0.0,-0.97516,2e-05,4.37356]
[1777247255235,47.13,78630.98,0.0,-0.97522,2e-05,4.3642]
[1777247260270,47.13,78627.2,0.0,-0.97529,2e-05,4.35369]
[1777247261279,47.13,78624.79,0.0,-0.97534,2e-05,4.34731]
[1777247262286,47.13,78631.36,0.0,-0.97523,2e-05,4.36333]
[1777247264300,47.13,78632.83,0.0,-0.97521,2e-05,4.36651]
[1777247266313,47.13,78629.6,0.0,-0.97526,2e-05,4.35808]
[1777247271349,47.12,78629.61,0.0,-0.97527,2e-05,4.35705]
[1777247274371,47.12,78625.16,0.0,-0.97535,2e-05,4.34566]
[1777247276386,47.12,78622.67,0.0,-0.97539,2e-05,4.33896]
[1777247277392,47.12,78629.39,0.0,-0.97528,2e-05,4.35536]
[1777247278399,47.12,78635.66,0.0,-0.97518,2e-05,4.37067]
[1777247280413,47.12,78641.02,0.0,-0.9751,2e-05,4.3835]
[1777247281420,47.12,78647.98,0.0,-0.97498,2e-05,4.40055]
[1777247282428,47.12,78647.5,0.0,-0.97499,2e-05,4.39908]
[1777247284447,47.12,78650.64,0.0,-0.97495,2e-05,4.40633]
[1777247289483,47.11,78654.66,0.0,-0.97489,2e-05,4.41488]
[1777247292648,47.11,78654.28,0.0,-0.9749,2e-05,4.4133]
[1777247292932,47.11,78654.28,0.0,-0.9749,2e-05,4.4133]
[1777247292957,47.11,78665.52,0.0,-0.97472,2e-05,4.44108]
[1777247293510,47.11,78677.4,0.0,-0.97452,2e-05,4.47055]
[1777247294518,47.11,78676.55,0.0,-0.97454,2e-05,4.46799]
[1777247295979,47.11,78676.55,0.0,-0.97454,2e-05,4.46799]
[1777247295986,47.11,78668.63,0.0,-0.97467,2e-05,4.44769]
[1777247296532,47.1,78668.61,0.0,-0.97467,2e-05,4.44726]
[1777247297539,47.1,78673.34,0.0,-0.9746,2e-05,4.45876]
[1777247299121,47.1,78675.55,0.0,-0.97456,2e-05,4.46392]
[1777247301107,47.1,78677.02,0.0,-0.97454,2e-05,4.46682]
[1777247301349,47.1,78677.02,0.0,-0.97454,2e-05,4.46682]
[1777247302917,47.1,78678.34,0.0,-0.97453,2e-05,4.46973]
[1777247308306,47.09,78674.45,0.0,-0.97461,2e-05,4.45752]
[1777247308626,47.09,78668.61,0.0,-0.97471,2e-05,4.44247]
[1777247309631,47.09,78663.9,0.0,-0.97479,2e-05,4.43031]
[1777247312093,47.09,78664.58,0.0,-0.97479,2e-05,4.42907]
[1777247316679,47.08,78668.8,0.0,-0.97473,2e-05,4.43793]
[1777247318695,47.08,78673.56,0.0,-0.97466,2e-05,4.44913]
[1777247320709,47.08,78677.79,0.0,-0.9746,2e-05,4.459]
[1777247322723,47.08,78680.66,0.0,-0.97455,2e-05,4.46542]
[1777247323567,47.08,78680.66,0.0,-0.97455,2e-05,4.46542]
[1777247323615,47.08,78680.66,0.0,-0.97455,2e-05,4.46542]
[1777247323767,47.08,78680.66,0.0,-0.97455,2e-05,4.46542]
[1777247323869,47.08,78680.66,0.0,-0.97456,2e-05,4.46501]
[1777247325744,47.07,78686.98,0.0,-0.97445,2e-05,4.48012]
[1777247326751,47.07,78691.41,0.0,-0.97438,2e-05,4.49087]
[1777247331325,47.07,78693.75,0.0,-0.97436,2e-05,4.49497]
[1777247331377,47.07,78693.75,0.0,-0.97436,2e-05,4.49497]
[1777247331519,47.07,78693.75,0.0,-0.97436,2e-05,4.49497]
[1777247331787,47.07,78693.29,0.0,-0.97437,2e-05,4.49335]
[1777247336822,47.06,78693.26,0.0,-0.97438,2e-05,4.49105]
[1777247338283,47.06,78693.48,0.0,-0.97438,2e-05,4.49117]
[1777247338369,47.06,78693.48,0.0,-0.97438,2e-05,4.49117]
[1777247338519,47.06,78693.48,0.0,-0.97438,2e-05,4.49117]
[1777247338592,47.06,78693.48,0.0,-0.97439,2e-05,4.49072]
[1777247343008,47.06,78693.86,0.0,-0.97439,2e-05,4.49037]
[1777247343295,47.05,78690.93,0.0,-0.97444,2e-05,4.48253]
[1777247346554,47.05,78688.32,0.0,-0.97449,2e-05,4.47469]
[1777247346657,47.05,78688.32,0.0,-0.97449,2e-05,4.47469]
[1777247346690,47.05,78688.32,0.0,-0.97449,2e-05,4.47469]
[1777247347033,47.05,78688.32,0.0,-0.97449,2e-05,4.47469]
[1777247346896,47.05,78691.86,0.0,-0.97444,2e-05,4.48321]
[1777247347905,47.05,78736.57,0.0,-0.97368,2e-05,4.59673]
[1777247348138,47.05,78736.57,0.0,-0.97368,2e-05,4.59673]
[1777247348759,47.05,78736.57,0.0,-0.97368,2e-05,4.59673]
[1777247348912,47.05,78758.51,0.0,-0.9733,2e-05,4.65278]
[1777247349501,47.05,78758.51,0.0,-0.9733,2e-05,4.65278]
[1777247349919,47.04,78749.07,0.0,-0.97347,2e-05,4.62762]
[1777247350925,47.03,78735.65,0.0,-0.97375,2e-05,4.58638]
[1777247351259,47.03,78735.65,0.0,-0.97375,2e-05,4.58638]
[1777247351932,47.03,78733.73,0.0,-0.97379,2e-05,4.58085]
[1777247355961,47.02,78739.46,0.0,-0.9737,2e-05,4.59321]
[1777247356968,47.02,78751.81,0.0,-0.97349,2e-05,4.62444]
[1777247357976,47.0,78748.32,0.0,-0.9736,2e-05,4.60881]
[1777247358983,46.98,78742.42,0.0,-0.97374,2e-05,4.58729]
[1777247360997,46.98,78738.51,0.0,-0.97382,2e-05,4.57605]
[1777247363011,46.98,78733.05,0.0,-0.97392,2e-05,4.5609]
[1777247364019,46.98,78725.8,0.0,-0.97405,2e-05,4.54181]
[1777247366036,46.97,78732.87,0.0,-0.97394,2e-05,4.55885]
[1777247366865,46.97,78732.87,0.0,-0.97394,2e-05,4.55885]
[1777247367043,46.97,78756.09,0.0,-0.97354,2e-05,4.61802]
[1777247368050,46.97,78774.37,0.0,-0.97323,2e-05,4.66477]
[1777247369057,46.95,78796.78,0.0,-0.97288,2e-05,4.71605]
[1777247370067,46.95,78824.8,0.0,-0.97238,2e-05,4.78995]
[1777247370738,46.95,78824.8,0.0,-0.97238,2e-05,4.78995]
[1777247371112,46.95,78839.57,0.0,-0.97213,2e-05,4.82669]
[1777247372097,46.95,78880.71,0.0,-0.97138,2e-05,4.93772]
[1777247372514,46.95,78880.71,0.0,-0.97138,2e-05,4.93772]
[1777247373055,46.95,78880.71,0.0,-0.97138,2e-05,4.93772]
[1777247373102,46.95,78905.56,0.0,-0.97091,2e-05,5.00576]
[1777247374109,46.95,78900.89,0.0,-0.971,2e-05,4.99318]
[1777247375124,46.95,78900.89,0.0,-0.971,2e-05,4.99318]
[1777247375116,46.95,78871.39,0.0,-0.97155,2e-05,4.91303]
[1777247375433,46.95,78871.39,0.0,-0.97155,2e-05,4.91303]
[1777247375569,46.95,78871.39,0.0,-0.97155,2e-05,4.91303]
[1777247376075,46.95,78871.39,0.0,-0.97155,2e-05,4.91303]
[1777247376123,46.95,78856.81,0.0,-0.97181,2e-05,4.87392]
[1777247377130,46.95,78843.15,0.0,-0.97206,2e-05,4.83755]
[1777247378137,46.95,78843.42,0.0,-0.97205,2e-05,4.83859]
[1777247379156,46.95,78843.42,0.0,-0.97205,2e-05,4.83859]
[1777247381166,46.96,78850.8,0.0,-0.97191,2e-05,4.85931]
[1777247381443,46.96,78850.8,0.0,-0.97191,2e-05,4.85931]
[1777247382174,46.96,78873.08,0.0,-0.9715,2e-05,4.91959]
[1777247383179,46.96,78881.12,0.0,-0.97135,2e-05,4.94155]
[1777247384187,46.96,78900.43,0.0,-0.97099,2e-05,4.9943]
[1777247385196,46.96,78901.03,0.0,-0.97098,2e-05,4.99599]
[1777247385375,46.96,78901.03,0.0,-0.97098,2e-05,4.99599]
[1777247386202,46.96,78883.58,0.0,-0.9713,2e-05,4.94891]
[1777247387209,46.96,78870.34,0.0,-0.97155,2e-05,4.91316]
[1777247388216,46.96,78855.96,0.0,-0.97181,2e-05,4.8746]
[1777247389222,46.96,78850.57,0.0,-0.97191,2e-05,4.85981]
[1777247390622,46.96,78850.57,0.0,-0.97191,2e-05,4.85981]
[1777247390679,46.96,78825.41,0.0,-0.97236,2e-05,4.79238]
[1777247391661,46.96,78825.41,0.0,-0.97236,2e-05,4.79238]
[1777247391730,46.96,78772.34,0.0,-0.97331,2e-05,4.65259]
[1777247392250,46.96,78759.1,0.0,-0.97354,2e-05,4.61827]
[1777247393582,46.96,78759.1,0.0,-0.97354,2e-05,4.61827]
[1777247393830,46.96,78759.1,0.0,-0.97354,2e-05,4.61827]
[1777247393877,46.96,78761.9,0.0,-0.97349,2e-05,4.62567]
[1777247395270,46.96,78770.37,0.0,-0.97334,2e-05,4.6477]
[1777247396277,46.96,78777.38,0.0,-0.97322,2e-05,4.66596]
[1777247399303,46.96,78780.33,0.0,-0.97317,2e-05,4.67353]
[1777247405344,46.95,78778.01,0.0,-0.97321,2e-05,4.66651]
[1777247410379,46.95,78775.19,0.0,-0.97327,2e-05,4.65844]
[1777247412393,46.95,78766.06,0.0,-0.97343,2e-05,4.63447]
[1777247414223,46.95,78756.78,0.0,-0.97359,2e-05,4.61026]
[1777247414407,46.95,78748.36,0.0,-0.97374,2e-05,4.58855]
[1777247415414,46.95,78745.59,0.0,-0.97378,2e-05,4.58138]
[1777247416422,46.95,78751.38,0.0,-0.97368,2e-05,4.59627]
[1777247417427,46.95,78757.46,0.0,-0.97358,2e-05,4.61195]
[1777247419442,46.95,78762.75,0.0,-0.97349,2e-05,4.62555]
[1777247424477,46.95,78758.85,0.0,-0.97356,2e-05,4.61509]
[1777247430144,46.95,78759.15,0.0,-0.97355,2e-05,4.61554]
[1777247430196,46.95,78759.15,0.0,-0.97355,2e-05,4.61554]
[1777247430175,46.95,78760.88,0.0,-0.97353,2e-05,4.61996]
[1777247430268,46.95,78760.88,0.0,-0.97353,2e-05,4.61996]
[1777247430519,46.95,78760.37,0.0,-0.97353,2e-05,4.61857]
[1777247432533,46.95,78752.96,0.0,-0.97368,2e-05,4.59702]
[1777247433540,46.95,78747.79,0.0,-0.97377,2e-05,4.58368]
[1777247434745,46.95,78747.79,0.0,-0.97377,2e-05,4.58368]
[1777247434768,46.95,78747.79,0.0,-0.97377,2e-05,4.58368]
[1777247435005,46.95,78747.79,0.0,-0.97377,2e-05,4.58368]
[1777247435073,46.95,78747.79,0.0,-0.97377,2e-05,4.58368]
[1777247435107,46.95,78743.45,0.0,-0.97384,2e-05,4.57253]
[1777247435269,46.95,78743.45,0.0,-0.97384,2e-05,4.57253]
[1777247436561,46.95,78735.26,0.0,-0.97398,2e-05,4.55155]
[1777247437568,46.95,78727.53,0.0,-0.97412,2e-05,4.53129]
[1777247438574,46.95,78718.97,0.0,-0.97426,2e-05,4.50902]
[1777247439582,46.95,78713.85,0.0,-0.97435,2e-05,4.49557]
[1777247440589,46.94,78703.43,0.0,-0.97453,2e-05,4.46878]
[1777247441596,46.94,78701.21,0.0,-0.97457,2e-05,4.4628]
[1777247443610,46.94,78696.43,0.0,-0.97466,2e-05,4.45004]
[1777247445624,46.94,78700.2,0.0,-0.9746,2e-05,4.45884]
[1777247448645,46.94,78703.86,0.0,-0.97454,2e-05,4.46701]
[1777247450786,46.93,78706.72,0.0,-0.9745,2e-05,4.47347]
[1777247454687,46.93,78715.71,0.0,-0.97436,2e-05,4.49467]
[1777247455694,46.93,78719.44,0.0,-0.9743,2e-05,4.50371]
[1777247457480,46.93,78722.04,0.0,-0.97426,2e-05,4.50988]
[1777247457524,46.93,78722.04,0.0,-0.97426,2e-05,4.50988]
[1777247457533,46.93,78722.04,0.0,-0.97426,2e-05,4.50988]
[1777247457708,46.93,78722.43,0.0,-0.97426,2e-05,4.51041]
[1777247458658,46.93,78722.43,0.0,-0.97426,2e-05,4.51041]
[1777247458768,46.93,78722.43,0.0,-0.97426,2e-05,4.51041]
[1777247458815,46.93,78721.92,0.0,-0.97427,2e-05,4.50866]
[1777247460730,46.92,78726.1,0.0,-0.9742,2e-05,4.51839]
[1777247464758,46.92,78736.71,0.0,-0.97404,2e-05,4.54358]
[1777247465765,46.92,78741.53,0.0,-0.97396,2e-05,4.5554]
[1777247467779,46.91,78730.33,0.0,-0.97415,2e-05,4.52571]
[1777247468786,46.91,78725.42,0.0,-0.97424,2e-05,4.51272]
[1777247469792,46.91,78733.78,0.0,-0.9741,2e-05,4.53356]
[1777247470802,46.91,78737.58,0.0,-0.97404,2e-05,4.54277]
[1777247471809,46.91,78743.52,0.0,-0.97394,2e-05,4.55746]
[1777247472816,46.91,78748.47,0.0,-0.97386,2e-05,4.56962]
[1777247474830,46.9,78745.38,0.0,-0.97392,2e-05,4.56056]
[1777247477716,46.9,78748.1,0.0,-0.97388,2e-05,4.56645]
[1777247477722,46.9,78748.1,0.0,-0.97388,2e-05,4.56645]
[1777247477768,46.9,78748.1,0.0,-0.97388,2e-05,4.56645]
[1777247477851,46.9,78748.27,0.0,-0.97388,2e-05,4.56633]
[1777247480872,46.9,78753.08,0.0,-0.97381,2e-05,4.57703]
[1777247483037,46.89,78752.9,0.0,-0.97382,2e-05,4.57599]
[1777247483270,46.89,78752.9,0.0,-0.97382,2e-05,4.57599]
[1777247483301,46.89,78753.32,0.0,-0.97382,2e-05,4.57651]
[1777247486914,46.89,78764.85,0.0,-0.97363,2e-05,4.60396]
[1777247487921,46.88,78766.77,0.0,-0.9736,2e-05,4.60831]
[1777247488928,46.88,78772.5,0.0,-0.97351,2e-05,4.62251]
[1777247490943,46.88,78774.5,0.0,-0.97348,2e-05,4.6264]
[1777247491950,46.88,78768.95,0.0,-0.9736,2e-05,4.60906]
[1777247493395,46.88,78766.11,0.0,-0.97365,2e-05,4.6011]
[1777247493522,46.88,78766.11,0.0,-0.97365,2e-05,4.6011]
[1777247493573,46.88,78766.11,0.0,-0.97365,2e-05,4.6011]
[1777247493770,46.88,78766.11,0.0,-0.97365,2e-05,4.6011]
[1777247493964,46.87,78772.44,0.0,-0.97354,2e-05,4.61686]
[1777247494971,46.87,78777.61,0.0,-0.97346,2e-05,4.62963]
[1777247496552,46.87,78778.42,0.0,-0.97345,2e-05,4.63107]
[1777247496893,46.87,78778.42,0.0,-0.97345,2e-05,4.63107]
[1777247497248,46.87,78778.42,0.0,-0.97345,2e-05,4.63107]
[1777247496985,46.87,78773.39,0.0,-0.97354,2e-05,4.61738]
[1777247497992,46.87,78760.77,0.0,-0.97376,2e-05,4.58416]
[1777247498999,46.87,78753.41,0.0,-0.97389,2e-05,4.56465]
[1777247500219,46.87,78753.41,0.0,-0.97389,2e-05,4.56465]
[1777247500228,46.86,78751.15,0.0,-0.97394,2e-05,4.55831]
[1777247500688,46.86,78751.15,0.0,-0.97394,2e-05,4.55831]
[1777247500777,46.86,78751.15,0.0,-0.97394,2e-05,4.55831]
[1777247501017,46.86,78751.15,0.0,-0.97394,2e-05,4.55831]
[1777247501277,46.86,78751.15,0.0,-0.97394,2e-05,4.55831]
[1777247501329,46.86,78751.15,0.0,-0.97394,2e-05,4.55831]
[1777247501119,46.86,78750.63,0.0,-0.97395,2e-05,4.55645]
[1777247501517,46.86,78750.63,0.0,-0.97395,2e-05,4.55645]
[1777247503029,46.86,78757.78,0.0,-0.97383,2e-05,4.57377]
[1777247505955,46.86,78759.85,0.0,-0.97381,2e-05,4.57799]
[1777247506019,46.86,78759.85,0.0,-0.97381,2e-05,4.57799]
[1777247506103,46.86,78759.85,0.0,-0.97381,2e-05,4.57799]
[1777247506258,46.86,78759.85,0.0,-0.97381,2e-05,4.57799]
[1777247506269,46.86,78759.85,0.0,-0.97381,2e-05,4.57799]
[1777247506307,46.86,78759.85,0.0,-0.97381,2e-05,4.57799]
[1777247506299,46.86,78760.26,0.0,-0.9738,2e-05,4.57848]
[1777247506977,46.86,78760.26,0.0,-0.9738,2e-05,4.57848]
[1777247507021,46.86,78760.26,0.0,-0.9738,2e-05,4.57848]
[1777247509292,46.85,78760.24,0.0,-0.97381,2e-05,4.57732]
[1777247509071,46.85,78755.83,0.0,-0.97389,2e-05,4.56542]
[1777247509711,46.85,78755.83,0.0,-0.97389,2e-05,4.56542]
[1777247510078,46.85,78759.94,0.0,-0.97382,2e-05,4.57545]
[1777247511085,46.85,78765.27,0.0,-0.97374,2e-05,4.58863]
[1777247512006,46.85,78765.27,0.0,-0.97374,2e-05,4.58863]
[1777247512022,46.85,78765.27,0.0,-0.97374,2e-05,4.58863]
[1777247512092,46.85,78766.05,0.0,-0.97373,2e-05,4.59007]
[1777247512419,46.85,78766.05,0.0,-0.97373,2e-05,4.59007]
[1777247512457,46.85,78766.05,0.0,-0.97373,2e-05,4.59007]
[1777247513484,46.85,78765.15,0.0,-0.97375,2e-05,4.58717]
[1777247517127,46.84,78761.12,0.0,-0.97383,2e-05,4.57453]
[1777247518078,46.84,78761.12,0.0,-0.97383,2e-05,4.57453]
[1777247518126,46.84,78761.12,0.0,-0.97383,2e-05,4.57453]
[1777247518274,46.84,78761.12,0.0,-0.97383,2e-05,4.57453]
[1777247518227,46.84,78760.8,0.0,-0.97384,2e-05,4.57316]
[1777247518396,46.84,78760.8,0.0,-0.97384,2e-05,4.57316]
[1777247518445,46.84,78760.8,0.0,-0.97384,2e-05,4.57316]
[1777247518525,46.84,78760.8,0.0,-0.97384,2e-05,4.57316]
[1777247522163,46.83,78769.25,0.0,-0.97371,2e-05,4.59278]
[1777247523170,46.83,78773.13,0.0,-0.97365,2e-05,4.60223]
[1777247524177,46.83,78783.67,0.0,-0.97347,2e-05,4.62894]
[1777247525304,46.83,78783.67,0.0,-0.97347,2e-05,4.62894]
[1777247525349,46.83,78783.67,0.0,-0.97347,2e-05,4.62894]
[1777247525184,46.83,78784.85,0.0,-0.97345,2e-05,4.63137]
[1777247525519,46.83,78784.85,0.0,-0.97345,2e-05,4.63137]
[1777247525607,46.83,78784.85,0.0,-0.97345,2e-05,4.63137]
[1777247525627,46.83,78784.85,0.0,-0.97345,2e-05,4.63137]
[1777247525771,46.83,78784.85,0.0,-0.97345,2e-05,4.63137]
[1777247526191,46.83,78784.69,0.0,-0.97346,2e-05,4.63032]
[1777247526964,46.83,78784.69,0.0,-0.97346,2e-05,4.63032]
[1777247527198,46.82,78796.16,0.0,-0.97326,2e-05,4.65954]
[1777247528205,46.82,78799.84,0.0,-0.9732,2e-05,4.66846]
[1777247529212,46.82,78807.9,0.0,-0.97306,2e-05,4.68884]
[1777247530290,46.82,78807.9,0.0,-0.97306,2e-05,4.68884]
[1777247530219,46.82,78819.35,0.0,-0.97287,2e-05,4.71818]
[1777247531226,46.82,78815.13,0.0,-0.97294,2e-05,4.70705]
[1777247532233,46.82,78811.61,0.0,-0.973,2e-05,4.69779]
[1777247534246,46.82,78807.87,0.0,-0.97307,2e-05,4.68799]
[1777247538275,46.82,78796.55,0.0,-0.97327,2e-05,4.65847]
[1777247539283,46.82,78791.16,0.0,-0.97336,2e-05,4.64449]
[1777247542304,46.82,78786.09,0.0,-0.97345,2e-05,4.63155]
[1777247543311,46.82,78779.45,0.0,-0.97356,2e-05,4.61443]
[1777247545325,46.82,78773.67,0.0,-0.97366,2e-05,4.59974]
[1777247547338,46.82,78769.5,0.0,-0.97373,2e-05,4.58929]
[1777247547397,46.82,78769.5,0.0,-0.97373,2e-05,4.58929]
[1777247547450,46.82,78769.5,0.0,-0.97373,2e-05,4.58929]
[1777247547518,46.82,78769.5,0.0,-0.97373,2e-05,4.58929]
[1777247548356,46.82,78769.5,0.0,-0.97373,2e-05,4.58929]
[1777247548346,46.82,78768.7,0.0,-0.97374,2e-05,4.5874]
[1777247548406,46.82,78768.7,0.0,-0.97374,2e-05,4.5874]
[1777247548520,46.82,78768.7,0.0,-0.97374,2e-05,4.5874]
[1777247553229,46.82,78773.43,0.0,-0.97367,2e-05,4.59795]
[1777247553274,46.82,78773.43,0.0,-0.97367,2e-05,4.59795]
[1777247553297,46.82,78773.43,0.0,-0.97367,2e-05,4.59795]
[1777247553380,46.82,78775.78,0.0,-0.97363,2e-05,4.60417]
[1777247553569,46.82,78775.78,0.0,-0.97363,2e-05,4.60417]
[1777247553580,46.82,78775.78,0.0,-0.97363,2e-05,4.60417]
[1777247553771,46.82,78775.78,0.0,-0.97363,2e-05,4.60417]
[1777247556946,46.82,78775.89,0.0,-0.97363,2e-05,4.60473]
[1777247557017,46.82,78775.89,0.0,-0.97363,2e-05,4.60473]
[1777247557048,46.83,78775.51,0.0,-0.97363,2e-05,4.60402]
[1777247562447,46.83,78774.09,0.0,-0.97365,2e-05,4.601]
[1777247563453,46.83,78769.08,0.0,-0.97374,2e-05,4.5882]
[1777247564550,46.83,78769.08,0.0,-0.97374,2e-05,4.5882]
[1777247564602,46.83,78769.08,0.0,-0.97374,2e-05,4.5882]
[1777247564768,46.83,78769.08,0.0,-0.97374,2e-05,4.5882]
[1777247565054,46.83,78769.08,0.0,-0.97374,2e-05,4.5882]
[1777247565269,46.83,78769.08,0.0,-0.97374,2e-05,4.5882]
[1777247565298,46.83,78769.08,0.0,-0.97374,2e-05,4.5882]
[1777247565369,46.83,78767.11,0.0,-0.97377,2e-05,4.58344]
[1777247565519,46.83,78767.11,0.0,-0.97377,2e-05,4.58344]
[1777247571511,46.83,78770.43,0.0,-0.9737,2e-05,4.59292]
[1777247572814,46.83,78770.43,0.0,-0.9737,2e-05,4.59292]
[1777247572866,46.83,78770.43,0.0,-0.9737,2e-05,4.59292]
[1777247573020,46.83,78770.43,0.0,-0.9737,2e-05,4.59292]
[1777247573095,46.83,78770.43,0.0,-0.9737,2e-05,4.59292]
[1777247573144,46.83,78770.43,0.0,-0.9737,2e-05,4.59292]
[1777247573273,46.83,78770.43,0.0,-0.9737,2e-05,4.59292]
[1777247573350,46.83,78770.31,0.0,-0.9737,2e-05,4.5929]
[1777247578606,46.83,78767.1,0.0,-0.97376,2e-05,4.58519]
[1777247578658,46.83,78767.1,0.0,-0.97376,2e-05,4.58519]
[1777247578756,46.83,78767.1,0.0,-0.97376,2e-05,4.58519]
[1777247578771,46.83,78767.1,0.0,-0.97376,2e-05,4.58519]
[1777247578804,46.83,78767.1,0.0,-0.97376,2e-05,4.58519]
[1777247578816,46.83,78766.82,0.0,-0.97376,2e-05,4.58477]
[1777247579669,46.83,78766.82,0.0,-0.97376,2e-05,4.58477]
[1777247579777,46.83,78766.82,0.0,-0.97376,2e-05,4.58477]
[1777247579826,46.83,78762.29,0.0,-0.97384,2e-05,4.57326]
[1777247583060,46.83,78761.89,0.0,-0.97385,2e-05,4.57165]
[1777247583074,46.83,78761.89,0.0,-0.97385,2e-05,4.57165]
[1777247583268,46.83,78761.89,0.0,-0.97385,2e-05,4.57165]
[1777247583403,46.83,78761.89,0.0,-0.97385,2e-05,4.57165]
[1777247583280,46.83,78763.51,0.0,-0.97383,2e-05,4.57467]
[1777247583477,46.83,78763.51,0.0,-0.97383,2e-05,4.57467]
[1777247583520,46.83,78763.51,0.0,-0.97383,2e-05,4.57467]
[1777247585277,46.83,78764.57,0.0,-0.97381,2e-05,4.5774]
[1777247585284,46.83,78764.27,0.0,-0.97382,2e-05,4.57547]
[1777247586392,46.83,78764.27,0.0,-0.97382,2e-05,4.57547]
[1777247585609,46.83,78758.98,0.0,-0.97391,2e-05,4.56187]
[1777247586518,46.83,78758.98,0.0,-0.97391,2e-05,4.56187]
[1777247586616,46.83,78755.12,0.0,-0.97398,2e-05,4.55138]
[1777247588341,46.83,78755.12,0.0,-0.97398,2e-05,4.55138]
[1777247588384,46.83,78755.12,0.0,-0.97398,2e-05,4.55138]
[1777247588922,46.82,78755.59,0.0,-0.97398,2e-05,4.55204]
[1777247588966,46.82,78754.94,0.0,-0.974,2e-05,4.54931]
[1777247589636,46.82,78747.01,0.0,-0.97413,2e-05,4.529]
[1777247591414,46.82,78747.01,0.0,-0.97413,2e-05,4.529]
[1777247591426,46.82,78743.23,0.0,-0.9742,2e-05,4.51833]
[1777247591872,46.82,78743.23,0.0,-0.9742,2e-05,4.51833]
[1777247591968,46.82,78730.19,0.0,-0.97443,2e-05,4.48467]
[1777247592664,46.82,78721.05,0.0,-0.97458,2e-05,4.46151]
[1777247593671,46.81,78720.2,0.0,-0.9746,2e-05,4.45857]
[1777247595369,46.81,78720.2,0.0,-0.9746,2e-05,4.45857]
[1777247594678,46.81,78730.58,0.0,-0.97443,2e-05,4.48449]
[1777247595684,46.81,78731.72,0.0,-0.97441,2e-05,4.48697]
[1777247597493,46.81,78731.27,0.0,-0.97442,2e-05,4.48541]
[1777247597528,46.81,78731.27,0.0,-0.97442,2e-05,4.48541]
[1777247597542,46.81,78731.27,0.0,-0.97442,2e-05,4.48541]
[1777247598053,46.81,78731.27,0.0,-0.97442,2e-05,4.48541]
[1777247598105,46.81,78731.27,0.0,-0.97442,2e-05,4.48541]
[1777247598271,46.81,78731.27,0.0,-0.97442,2e-05,4.48541]
[1777247598369,46.81,78730.15,0.0,-0.97445,2e-05,4.48214]
[1777247600723,46.81,78736.99,0.0,-0.97434,2e-05,4.4983]
[1777247602139,46.81,78736.99,0.0,-0.97434,2e-05,4.4983]
[1777247602191,46.81,78736.99,0.0,-0.97434,2e-05,4.4983]
[1777247602272,46.81,78736.99,0.0,-0.97434,2e-05,4.4983]
[1777247602408,46.81,78736.99,0.0,-0.97434,2e-05,4.4983]
[1777247602292,46.81,78739.22,0.0,-0.9743,2e-05,4.50353]
[1777247602460,46.81,78739.22,0.0,-0.9743,2e-05,4.50353]
[1777247602518,46.81,78739.22,0.0,-0.9743,2e-05,4.50353]
[1777247603744,46.8,78733.02,0.0,-0.97441,2e-05,4.48688]
[1777247608376,46.8,78730.8,0.0,-0.97446,2e-05,4.48001]
[1777247608426,46.8,78730.8,0.0,-0.97446,2e-05,4.48001]
[1777247608428,46.8,78727.32,0.0,-0.97452,2e-05,4.47078]
[1777247608518,46.8,78727.32,0.0,-0.97452,2e-05,4.47078]
[1777247609375,46.8,78727.32,0.0,-0.97452,2e-05,4.47078]
[1777247609435,46.8,78727.32,0.0,-0.97452,2e-05,4.47078]
[1777247609432,46.8,78724.75,0.0,-0.97457,2e-05,4.46388]
[1777247609519,46.8,78724.75,0.0,-0.97457,2e-05,4.46388]
[1777247612706,46.79,78720.9,0.0,-0.97465,2e-05,4.45076]
[1777247612767,46.79,78720.9,0.0,-0.97465,2e-05,4.45076]
[1777247612907,46.79,78717.53,0.0,-0.97471,2e-05,4.4419]
[1777247613483,46.79,78717.53,0.0,-0.97471,2e-05,4.4419]
[1777247615026,46.79,78715.09,0.0,-0.97475,2e-05,4.43541]
[1777247615135,46.79,78715.09,0.0,-0.97475,2e-05,4.43541]
[1777247615270,46.79,78715.09,0.0,-0.97475,2e-05,4.43541]
[1777247616002,46.79,78714.58,0.0,-0.97476,2e-05,4.43379]
[1777247616270,46.79,78714.58,0.0,-0.97476,2e-05,4.43379]
[1777247616835,46.79,78710.11,0.0,-0.97484,2e-05,4.42189]
[1777247617842,46.79,78713.65,0.0,-0.97479,2e-05,4.43048]
[1777247618839,46.79,78713.65,0.0,-0.97479,2e-05,4.43048]
[1777247618882,46.79,78713.65,0.0,-0.97479,2e-05,4.43048]
[1777247619017,46.79,78713.65,0.0,-0.97479,2e-05,4.43048]
[1777247619118,46.79,78714.39,0.0,-0.97478,2e-05,4.43203]
[1777247619749,46.79,78714.39,0.0,-0.97478,2e-05,4.43203]
[1777247619769,46.79,78714.39,0.0,-0.97478,2e-05,4.43203]
[1777247619783,46.79,78714.39,0.0,-0.97478,2e-05,4.43203]
[1777247623497,46.79,78714.23,0.0,-0.97479,2e-05,4.43035]
[1777247623519,46.79,78714.23,0.0,-0.97479,2e-05,4.43035]
[1777247625898,46.78,78707.7,0.0,-0.9749,2e-05,4.41299]
[1777247626904,46.78,78697.86,0.0,-0.97507,2e-05,4.38805]
[1777247627912,46.78,78696.67,0.0,-0.97509,2e-05,4.38484]
[1777247628813,46.78,78696.67,0.0,-0.97509,2e-05,4.38484]
[1777247628919,46.78,78702.0,0.0,-0.975,2e-05,4.39794]
[1777247630844,46.78,78700.66,0.0,-0.97503,2e-05,4.39434]
[1777247630889,46.78,78700.66,0.0,-0.97503,2e-05,4.39434]
[1777247632209,46.78,78698.52,0.0,-0.97506,2e-05,4.38874]
[1777247632263,46.78,78698.52,0.0,-0.97506,2e-05,4.38874]
[1777247632450,46.78,78698.52,0.0,-0.97506,2e-05,4.38874]
[1777247632310,46.78,78696.7,0.0,-0.9751,2e-05,4.38395]
[1777247632616,46.78,78696.7,0.0,-0.9751,2e-05,4.38395]
[1777247632948,46.78,78695.11,0.0,-0.97512,2e-05,4.37976]
[1777247637982,46.78,78696.04,0.0,-0.97512,2e-05,4.38098]
[1777247639997,46.77,78700.55,0.0,-0.97504,2e-05,4.39181]
[1777247641789,46.77,78699.37,0.0,-0.97507,2e-05,4.38862]
[1777247641843,46.77,78699.37,0.0,-0.97507,2e-05,4.38862]
[1777247642018,46.77,78699.37,0.0,-0.97507,2e-05,4.38862]
[1777247642237,46.77,78699.37,0.0,-0.97507,2e-05,4.38862]
[1777247642271,46.77,78699.37,0.0,-0.97507,2e-05,4.38862]
[1777247642289,46.77,78699.37,0.0,-0.97507,2e-05,4.38862]
[1777247642338,46.77,78699.54,0.0,-0.97506,2e-05,4.38881]
[1777247643271,46.77,78699.54,0.0,-0.97506,2e-05,4.38881]
[1777247643518,46.77,78700.52,0.0,-0.97505,2e-05,4.39104]
[1777247644026,46.77,78713.14,0.0,-0.97484,2e-05,4.42246]
[1777247645033,46.77,78716.5,0.0,-0.97479,2e-05,4.43063]
[1777247648057,46.77,78723.09,0.0,-0.97468,2e-05,4.44634]
[1777247649064,46.77,78731.34,0.0,-0.97455,2e-05,4.46687]
[1777247650256,46.77,78731.34,0.0,-0.97455,2e-05,4.46687]
[1777247650279,46.77,78731.34,0.0,-0.97455,2e-05,4.46687]
[1777247650359,46.77,78733.23,0.0,-0.97452,2e-05,4.47129]
[1777247650746,46.77,78733.23,0.0,-0.97452,2e-05,4.47129]
[1777247650768,46.77,78733.23,0.0,-0.97452,2e-05,4.47129]
[1777247650798,46.77,78733.23,0.0,-0.97452,2e-05,4.47129]
[1777247653270,46.76,78733.36,0.0,-0.97452,2e-05,4.47087]
[1777247653521,46.76,78733.47,0.0,-0.97452,2e-05,4.47077]
[1777247654099,46.76,78727.34,0.0,-0.97463,2e-05,4.45487]
[1777247655098,46.76,78727.34,0.0,-0.97463,2e-05,4.45487]
[1777247655141,46.76,78727.34,0.0,-0.97463,2e-05,4.45487]
[1777247655267,46.76,78727.34,0.0,-0.97463,2e-05,4.45487]
[1777247655368,46.76,78721.77,0.0,-0.97472,2e-05,4.44045]
[1777247655753,46.76,78721.77,0.0,-0.97472,2e-05,4.44045]
[1777247655768,46.76,78721.77,0.0,-0.97472,2e-05,4.44045]
[1777247655795,46.76,78721.77,0.0,-0.97472,2e-05,4.44045]
[1777247659047,46.76,78720.38,0.0,-0.97475,2e-05,4.43596]
[1777247659268,46.76,78720.38,0.0,-0.97475,2e-05,4.43596]
[1777247659825,46.76,78720.3,0.0,-0.97476,2e-05,4.43543]
[1777247659876,46.76,78720.3,0.0,-0.97476,2e-05,4.43543]
[1777247660018,46.76,78720.3,0.0,-0.97476,2e-05,4.43543]
[1777247660141,46.76,78714.76,0.0,-0.97485,2e-05,4.42116]
[1777247662336,46.76,78716.2,0.0,-0.97483,2e-05,4.42448]
[1777247662387,46.76,78716.2,0.0,-0.97483,2e-05,4.42448]
[1777247662437,46.76,78720.7,0.0,-0.97476,2e-05,4.43551]
[1777247662518,46.76,78720.7,0.0,-0.97476,2e-05,4.43551]
[1777247663398,46.76,78720.7,0.0,-0.97476,2e-05,4.43551]
[1777247663500,46.75,78723.61,0.0,-0.97471,2e-05,4.44252]
[1777247663545,46.75,78723.61,0.0,-0.97471,2e-05,4.44252]
[1777247663769,46.75,78723.61,0.0,-0.97471,2e-05,4.44252]
[1777247664173,46.75,78717.7,0.0,-0.97481,2e-05,4.42728]
[1777247666186,46.75,78716.03,0.0,-0.97484,2e-05,4.42245]
[1777247667972,46.75,78715.08,0.0,-0.97486,2e-05,4.41976]
[1777247668018,46.75,78715.08,0.0,-0.97486,2e-05,4.41976]
[1777247668268,46.75,78715.08,0.0,-0.97486,2e-05,4.41976]
[1777247674243,46.75,78714.48,0.0,-0.9749,2e-05,4.41391]
[1777247675206,46.75,78714.48,0.0,-0.9749,2e-05,4.41391]
[1777247675253,46.75,78714.48,0.0,-0.9749,2e-05,4.41391]
[1777247675270,46.75,78714.48,0.0,-0.9749,2e-05,4.41391]
[1777247680670,46.74,78714.78,0.0,-0.9749,2e-05,4.4129]
[1777247680677,46.74,78714.78,0.0,-0.9749,2e-05,4.4129]
[1777247680768,46.74,78714.78,0.0,-0.9749,2e-05,4.4129]
[1777247686327,46.74,78714.43,0.0,-0.97492,2e-05,4.41024]
[1777247686592,46.74,78714.43,0.0,-0.97492,2e-05,4.41024]
[1777247686644,46.74,78714.43,0.0,-0.97492,2e-05,4.41024]
[1777247686770,46.74,78714.43,0.0,-0.97492,2e-05,4.41024]
[1777247689348,46.73,78702.05,0.0,-0.97513,2e-05,4.37837]
[1777247689851,46.73,78702.05,0.0,-0.97513,2e-05,4.37837]
[1777247690024,46.73,78702.05,0.0,-0.97513,2e-05,4.37837]
[1777247690045,46.73,78702.05,0.0,-0.97513,2e-05,4.37837]
[1777247690355,46.73,78698.33,0.0,-0.9752,2e-05,4.36884]
[1777247691361,46.73,78694.17,0.0,-0.97527,2e-05,4.35825]
[1777247692369,46.73,78680.33,0.0,-0.97549,2e-05,4.32369]
[1777247693375,46.73,78672.28,0.0,-0.97563,2e-05,4.30365]
[1777247694383,46.73,78672.45,0.0,-0.97562,2e-05,4.30396]
[1777247694802,46.73,78672.45,0.0,-0.97562,2e-05,4.30396]
[1777247694851,46.73,78672.45,0.0,-0.97562,2e-05,4.30396]
[1777247695018,46.73,78672.45,0.0,-0.97562,2e-05,4.30396]
[1777247695390,46.73,78676.5,0.0,-0.97556,2e-05,4.31385]
[1777247697404,46.73,78680.28,0.0,-0.9755,2e-05,4.32296]
[1777247700286,46.73,78679.38,0.0,-0.97552,2e-05,4.32046]
[1777247700425,46.73,78678.93,0.0,-0.97552,2e-05,4.31922]
[1777247702009,46.73,78679.02,0.0,-0.97552,2e-05,4.31932]
[1777247702165,46.73,78679.02,0.0,-0.97552,2e-05,4.31932]
[1777247702439,46.73,78680.49,0.0,-0.9755,2e-05,4.32283]
[1777247703876,46.73,78680.19,0.0,-0.97551,2e-05,4.32196]
[1777247704454,46.73,78680.9,0.0,-0.9755,2e-05,4.32358]
[1777247709489,46.73,78680.38,0.0,-0.97551,2e-05,4.32164]
[1777247714271,46.72,78679.27,0.0,-0.97553,2e-05,4.31841]
[1777247714323,46.72,78679.27,0.0,-0.97553,2e-05,4.31841]
[1777247714524,46.72,78679.65,0.0,-0.97552,2e-05,4.31924]
[1777247715531,46.72,78675.33,0.0,-0.9756,2e-05,4.30844]
[1777247716538,46.72,78672.06,0.0,-0.97565,2e-05,4.30028]
[1777247721573,46.72,78673.21,0.0,-0.97563,2e-05,4.30272]
[1777247726650,46.72,78671.55,0.0,-0.97566,2e-05,4.29831]
[1777247726948,46.72,78671.55,0.0,-0.97566,2e-05,4.29831]
[1777247727049,46.72,78667.65,0.0,-0.97573,2e-05,4.28858]
[1777247728623,46.72,78663.59,0.0,-0.97579,2e-05,4.27855]
[1777247733659,46.72,78660.89,0.0,-0.97585,2e-05,4.26953]
[1777247735673,46.72,78654.41,0.0,-0.97595,2e-05,4.2536]
[1777247738694,46.72,78657.25,0.0,-0.97591,2e-05,4.26055]
[1777247743729,46.72,78654.76,0.0,-0.97595,2e-05,4.25442]
[1777247748764,46.72,78653.29,0.0,-0.97597,2e-05,4.2508]
[1777247749771,46.72,78660.03,0.0,-0.97586,2e-05,4.2673]
[1777247750778,46.72,78666.33,0.0,-0.97576,2e-05,4.28278]
[1777247752792,46.72,78669.21,0.0,-0.97572,2e-05,4.28978]
[1777247757827,46.72,78669.12,0.0,-0.97572,2e-05,4.28921]
[1777247764876,46.72,78667.71,0.0,-0.97575,2e-05,4.2852]
[1777247765882,46.72,78655.18,0.0,-0.97595,2e-05,4.25439]
[1777247766889,46.72,78648.52,0.0,-0.97606,2e-05,4.2381]
[1777247767897,46.72,78665.54,0.0,-0.97578,2e-05,4.27981]
[1777247768904,46.72,78668.43,0.0,-0.97574,2e-05,4.28687]
[1777247771560,46.72,78669.03,0.0,-0.97573,2e-05,4.28829]
[1777247776960,46.72,78669.31,0.0,-0.97572,2e-05,4.28852]
[1777247779806,46.72,78669.22,0.0,-0.97573,2e-05,4.28817]
[1777247779858,46.72,78669.22,0.0,-0.97573,2e-05,4.28817]
[1777247779981,46.72,78669.2,0.0,-0.97573,2e-05,4.28805]
[1777247781995,46.72,78691.36,0.0,-0.97537,2e-05,4.34272]
[1777247783002,46.71,78691.22,0.0,-0.97537,2e-05,4.34222]
[1777247788037,46.71,78690.23,0.0,-0.97539,2e-05,4.339]
[1777247790052,46.71,78679.87,0.0,-0.97556,2e-05,4.31306]
[1777247791060,46.71,78675.81,0.0,-0.97564,2e-05,4.3007]
[1777247795088,46.71,78670.35,0.0,-0.97573,2e-05,4.28697]
[1777247797439,46.71,78669.01,0.0,-0.97575,2e-05,4.28362]
[1777247797490,46.71,78669.01,0.0,-0.97575,2e-05,4.28362]
[1777247797540,46.71,78668.41,0.0,-0.97576,2e-05,4.2821]
[1777247799116,46.71,78676.29,0.0,-0.97564,2e-05,4.30142]
[1777247801130,46.71,78680.2,0.0,-0.97557,2e-05,4.31092]
[1777247806165,46.71,78678.26,0.0,-0.97561,2e-05,4.3057]
[1777247811200,46.71,78673.67,0.0,-0.97569,2e-05,4.294]
[1777247816235,46.71,78669.87,0.0,-0.97575,2e-05,4.2844]
[1777247819255,46.71,78666.09,0.0,-0.97581,2e-05,4.27499]
[1777247822277,46.71,78674.81,0.0,-0.97567,2e-05,4.29635]
[1777247824291,46.71,78666.42,0.0,-0.97581,2e-05,4.27559]
[1777247829326,46.71,78667.61,0.0,-0.97579,2e-05,4.27834]
[1777247834370,46.71,78668.55,0.0,-0.97578,2e-05,4.28048]
[1777247839406,46.7,78665.52,0.0,-0.97583,2e-05,4.27285]
[1777247843434,46.7,78655.62,0.0,-0.97599,2e-05,4.24849]
[1777247844442,46.7,78649.14,0.0,-0.97609,2e-05,4.23267]
[1777247846455,46.7,78644.44,0.0,-0.97616,2e-05,4.2213]
[1777247851491,46.71,78640.7,0.0,-0.97623,2e-05,4.2103]
[1777247856526,46.71,78642.33,0.0,-0.97621,2e-05,4.21459]
[1777247861561,46.71,78642.21,0.0,-0.97621,2e-05,4.21457]
[1777247866596,46.71,78641.22,0.0,-0.97622,2e-05,4.21243]
[1777247871631,46.71,78645.4,0.0,-0.97615,2e-05,4.22285]
[1777247876666,46.71,78648.99,0.0,-0.97609,2e-05,4.23177]
[1777247882708,46.71,78648.18,0.0,-0.97611,2e-05,4.22994]
[1777247887743,46.71,78647.94,0.0,-0.97611,2e-05,4.22952]
[1777247892778,46.71,78647.48,0.0,-0.97611,2e-05,4.22857]
[1777247897813,46.71,78647.13,0.0,-0.97612,2e-05,4.2279]
[1777247903854,46.71,78646.64,0.0,-0.97613,2e-05,4.22692]
[1777247908890,46.71,78646.9,0.0,-0.97612,2e-05,4.22773]
[1777247913925,46.71,78644.63,0.0,-0.97617,2e-05,4.22018]
[1777247916946,46.71,78649.2,0.0,-0.97609,2e-05,4.23146]
[1777247921981,46.71,78649.12,0.0,-0.97609,2e-05,4.23142]
[1777247927016,46.71,78649.11,0.0,-0.97609,2e-05,4.23156]
[1777247928023,46.71,78654.14,0.0,-0.97601,2e-05,4.24387]
[1777247929031,46.71,78660.36,0.0,-0.97591,2e-05,4.2591]
[1777247934065,46.71,78661.64,0.0,-0.97589,2e-05,4.26217]
[1777247939099,46.71,78661.8,0.0,-0.97589,2e-05,4.2625]
[1777247944135,46.71,78651.6,0.0,-0.97605,2e-05,4.23751]
[1777247945142,46.71,78648.59,0.0,-0.9761,2e-05,4.23021]
[1777247948163,46.71,78644.44,0.0,-0.97617,2e-05,4.22026]
[1777247953198,46.71,78642.5,0.0,-0.97619,2e-05,4.21587]
[1777247958232,46.72,78645.84,0.0,-0.97614,2e-05,4.22433]
[1777247959240,46.72,78651.57,0.0,-0.97605,2e-05,4.23835]
[1777247964275,46.72,78646.34,0.0,-0.97613,2e-05,4.22573]
[1777247969309,46.72,78646.26,0.0,-0.97613,2e-05,4.22575]
[1777247974345,46.72,78648.04,0.0,-0.97611,2e-05,4.2281]
[1777247979379,46.72,78654.17,0.0,-0.97601,2e-05,4.24321]
[1777247980386,46.72,78658.8,0.0,-0.97594,2e-05,4.25454]
[1777247985422,46.72,78659.02,0.0,-0.97593,2e-05,4.25505]
[1777247990461,46.72,78659.87,0.0,-0.97592,2e-05,4.25714]
[1777247995492,46.72,78664.37,0.0,-0.97585,2e-05,4.26816]
[1777247998513,46.72,78668.14,0.0,-0.97579,2e-05,4.27734]
[1777248000243,46.72,78670.56,0.0,-0.97575,2e-05,4.28325]
[1777248000536,46.72,78677.14,0.0,-0.97564,2e-05,4.29942]
[1777248004556,46.72,78672.09,0.0,-0.97572,2e-05,4.28723]
[1777248007872,46.72,78674.17,0.0,-0.97569,2e-05,4.29271]
[1777248008173,46.72,78674.17,0.0,-0.97569,2e-05,4.29271]
[1777248008969,46.72,78674.1,0.0,-0.97569,2e-05,4.29265]
[1777248009016,46.72,78674.1,0.0,-0.97569,2e-05,4.29265]
[1777248009268,46.72,78674.1,0.0,-0.97569,2e-05,4.29265]
[1777248009590,46.72,78674.3,0.0,-0.97568,2e-05,4.29325]
[1777248012031,46.72,78676.68,0.0,-0.97564,2e-05,4.29932]
[1777248012611,46.72,78685.13,0.0,-0.9755,2e-05,4.3203]
[1777248013620,46.72,78688.28,0.0,-0.97545,2e-05,4.32816]
[1777248016643,46.72,78693.38,0.0,-0.97537,2e-05,4.34095]
[1777248017650,46.72,78697.3,0.0,-0.9753,2e-05,4.35072]
[1777248018657,46.72,78703.16,0.0,-0.97521,2e-05,4.36532]
[1777248021678,46.72,78706.6,0.0,-0.97515,2e-05,4.37384]
[1777248026715,46.72,78700.46,0.0,-0.97524,2e-05,4.3595]
[1777248027721,46.72,78696.26,0.0,-0.97531,2e-05,4.34941]
[1777248030743,46.73,78704.42,0.0,-0.97517,2e-05,4.3709]
[1777248031753,46.73,78716.53,0.0,-0.97498,2e-05,4.39922]
[1777248032760,46.73,78717.7,0.0,-0.97496,2e-05,4.40238]
[1777248037795,46.73,78726.19,0.0,-0.97481,2e-05,4.42477]
[1777248039809,46.73,78735.11,0.0,-0.97466,2e-05,4.44762]
[1777248041836,46.73,78735.32,0.0,-0.97465,2e-05,4.44829]
[1777248041890,46.73,78749.49,0.0,-0.97441,2e-05,4.48437]
[1777248042072,46.73,78749.49,0.0,-0.97441,2e-05,4.48437]
[1777248042830,46.73,78755.74,0.0,-0.9743,2e-05,4.50044]
[1777248043065,46.73,78755.74,0.0,-0.9743,2e-05,4.50044]
[1777248045150,46.73,78758.16,0.0,-0.97426,2e-05,4.50688]
[1777248045853,46.73,78761.98,0.0,-0.9742,2e-05,4.51677]
[1777248046860,46.74,78769.48,0.0,-0.97407,2e-05,4.53608]
[1777248047867,46.73,78784.0,0.0,-0.97382,2e-05,4.57294]
[1777248048874,46.73,78787.48,0.0,-0.97376,2e-05,4.58137]
[1777248049881,46.73,78778.34,0.0,-0.97393,2e-05,4.55724]
[1777248050888,46.73,78782.6,0.0,-0.97386,2e-05,4.56769]
[1777248052902,46.73,78783.33,0.0,-0.97385,2e-05,4.56848]
[1777248055923,46.72,78787.51,0.0,-0.97379,2e-05,4.57763]
[1777248058944,46.72,78793.43,0.0,-0.9737,2e-05,4.59126]
[1777248060958,46.7,78798.9,0.0,-0.97365,2e-05,4.59905]
[1777248063979,46.68,78786.75,0.0,-0.97391,2e-05,4.56063]
[1777248064987,46.68,78777.43,0.0,-0.97407,2e-05,4.53613]
[1777248065993,46.68,78782.41,0.0,-0.97399,2e-05,4.54844]
[1777248068612,46.68,78782.52,0.0,-0.97399,2e-05,4.54821]
[1777248068684,46.68,78782.52,0.0,-0.97399,2e-05,4.54821]
[1777248068779,46.68,78782.52,0.0,-0.97399,2e-05,4.54821]
[1777248068849,46.68,78786.38,0.0,-0.97393,2e-05,4.55713]
[1777248073047,46.67,78781.28,0.0,-0.97403,2e-05,4.5419]
[1777248075995,46.67,78780.68,0.0,-0.97405,2e-05,4.53935]
[1777248076027,46.67,78780.68,0.0,-0.97405,2e-05,4.53935]
[1777248076038,46.67,78780.68,0.0,-0.97405,2e-05,4.53935]
[1777248076105,46.67,78780.68,0.0,-0.97405,2e-05,4.53935]
[1777248076271,46.67,78780.68,0.0,-0.97405,2e-05,4.53935]
[1777248077074,46.66,78772.61,0.0,-0.97419,2e-05,4.51766]
[1777248078082,46.66,78778.21,0.0,-0.9741,2e-05,4.53154]
[1777248079490,46.66,78778.21,0.0,-0.9741,2e-05,4.53154]
[1777248079520,46.66,78778.21,0.0,-0.9741,2e-05,4.53154]
[1777248079527,46.66,78778.21,0.0,-0.9741,2e-05,4.53154]
[1777248079572,46.66,78787.76,0.0,-0.97394,2e-05,4.55528]
[1777248080240,46.66,78787.76,0.0,-0.97394,2e-05,4.55528]
[1777248080277,46.66,78787.76,0.0,-0.97394,2e-05,4.55528]
[1777248080833,46.66,78787.76,0.0,-0.97394,2e-05,4.55528]
[1777248080876,46.66,78787.76,0.0,-0.97394,2e-05,4.55528]
[1777248080854,46.66,78788.89,0.0,-0.97393,2e-05,4.55779]
[1777248081020,46.66,78788.89,0.0,-0.97393,2e-05,4.55779]
[1777248082307,46.66,78790.32,0.0,-0.9739,2e-05,4.56148]
[1777248082517,46.66,78790.32,0.0,-0.9739,2e-05,4.56148]
[1777248082613,46.66,78790.76,0.0,-0.9739,2e-05,4.5618]
[1777248084817,46.66,78790.99,0.0,-0.9739,2e-05,4.56239]
[1777248085020,46.66,78790.03,0.0,-0.97391,2e-05,4.55999]
[1777248085048,46.66,78790.03,0.0,-0.97391,2e-05,4.55999]
[1777248085753,46.66,78790.03,0.0,-0.97391,2e-05,4.55999]
[1777248085771,46.66,78790.03,0.0,-0.97391,2e-05,4.55999]
[1777248085805,46.66,78790.03,0.0,-0.97391,2e-05,4.55999]
[1777248085902,46.66,78792.41,0.0,-0.97387,2e-05,4.56616]
[1777248086264,46.66,78792.41,0.0,-0.97387,2e-05,4.56616]
[1777248086521,46.66,78792.41,0.0,-0.97387,2e-05,4.56616]
[1777248086622,46.66,78793.38,0.0,-0.97385,2e-05,4.5687]
[1777248088152,46.66,78799.49,0.0,-0.97375,2e-05,4.58452]
[1777248089721,46.66,78799.49,0.0,-0.97375,2e-05,4.58452]
[1777248089771,46.66,78799.49,0.0,-0.97375,2e-05,4.58452]
[1777248089820,46.66,78795.56,0.0,-0.97382,2e-05,4.57437]
[1777248090018,46.66,78795.56,0.0,-0.97382,2e-05,4.57437]
[1777248090062,46.66,78795.56,0.0,-0.97382,2e-05,4.57437]
[1777248090221,46.66,78795.56,0.0,-0.97382,2e-05,4.57437]
[1777248090270,46.66,78795.56,0.0,-0.97382,2e-05,4.57437]
[1777248090322,46.66,78795.22,0.0,-0.97382,2e-05,4.57351]
[1777248091173,46.66,78789.35,0.0,-0.97394,2e-05,4.55605]
[1777248093420,46.66,78785.84,0.0,-0.974,2e-05,4.54703]
[1777248093518,46.66,78785.84,0.0,-0.974,2e-05,4.54703]
[1777248093552,46.66,78785.84,0.0,-0.974,2e-05,4.54703]
[1777248093813,46.66,78785.84,0.0,-0.974,2e-05,4.54703]
[1777248093877,46.66,78788.16,0.0,-0.97395,2e-05,4.55312]
[1777248094022,46.66,78788.16,0.0,-0.97395,2e-05,4.55312]
[1777248094287,46.66,78788.16,0.0,-0.97395,2e-05,4.55312]
[1777248094339,46.66,78788.16,0.0,-0.97395,2e-05,4.55312]
[1777248094518,46.66,78788.16,0.0,-0.97395,2e-05,4.55312]
[1777248094824,46.66,78788.16,0.0,-0.97395,2e-05,4.55312]
[1777248094846,46.66,78795.74,0.0,-0.97382,2e-05,4.57272]
[1777248095019,46.66,78795.74,0.0,-0.97382,2e-05,4.57272]
[1777248096265,46.66,78792.4,0.0,-0.97388,2e-05,4.5641]
[1777248096307,46.66,78792.4,0.0,-0.97388,2e-05,4.5641]
[1777248096520,46.66,78792.4,0.0,-0.97388,2e-05,4.5641]
[1777248096526,46.66,78781.38,0.0,-0.97407,2e-05,4.53578]
[1777248097499,46.66,78781.38,0.0,-0.97407,2e-05,4.53578]
[1777248097520,46.66,78781.38,0.0,-0.97407,2e-05,4.53578]
[1777248097633,46.66,78781.38,0.0,-0.97407,2e-05,4.53578]
[1777248097694,46.66,78781.38,0.0,-0.97407,2e-05,4.53578]
[1777248097769,46.66,78781.38,0.0,-0.97407,2e-05,4.53578]
[1777248097861,46.66,78781.93,0.0,-0.97406,2e-05,4.53728]
[1777248098293,46.66,78781.93,0.0,-0.97406,2e-05,4.53728]
[1777248098520,46.66,78781.93,0.0,-0.97406,2e-05,4.53728]
[1777248098620,46.66,78781.92,0.0,-0.97406,2e-05,4.53733]
[1777248100914,46.66,78780.06,0.0,-0.97409,2e-05,4.53263]
[1777248101018,46.66,78778.28,0.0,-0.97412,2e-05,4.52815]
[1777248101037,46.66,78778.28,0.0,-0.97412,2e-05,4.52815]
[1777248104209,46.66,78778.55,0.0,-0.97411,2e-05,4.52912]
[1777248104268,46.66,78778.55,0.0,-0.97411,2e-05,4.52912]
[1777248104280,46.66,78778.55,0.0,-0.97411,2e-05,4.52912]
[1777248104369,46.66,78777.74,0.0,-0.97413,2e-05,4.52713]
[1777248105265,46.66,78777.74,0.0,-0.97413,2e-05,4.52713]
[1777248105520,46.66,78777.74,0.0,-0.97413,2e-05,4.52713]
[1777248105802,46.66,78777.74,0.0,-0.97413,2e-05,4.52713]
[1777248105903,46.66,78777.99,0.0,-0.97412,2e-05,4.52786]
[1777248106021,46.66,78777.99,0.0,-0.97412,2e-05,4.52786]
[1777248108981,46.66,78779.62,0.0,-0.97409,2e-05,4.5323]
[1777248109020,46.66,78779.62,0.0,-0.97409,2e-05,4.5323]
[1777248109146,46.66,78779.62,0.0,-0.97409,2e-05,4.5323]
[1777248109587,46.66,78779.62,0.0,-0.97409,2e-05,4.5323]
[1777248109647,46.66,78779.62,0.0,-0.97409,2e-05,4.5323]
[1777248109768,46.66,78779.62,0.0,-0.97409,2e-05,4.5323]
[1777248109859,46.66,78781.05,0.0,-0.97407,2e-05,4.53605]
[1777248112299,46.66,78780.39,0.0,-0.97408,2e-05,4.5345]
[1777248112349,46.66,78780.39,0.0,-0.97408,2e-05,4.5345]
[1777248112502,46.66,78780.39,0.0,-0.97408,2e-05,4.5345]
[1777248112519,46.66,78780.39,0.0,-0.97408,2e-05,4.5345]
[1777248112900,46.66,78780.39,0.0,-0.97408,2e-05,4.5345]
[1777248112551,46.66,78777.41,0.0,-0.97413,2e-05,4.52692]
[1777248113020,46.66,78777.41,0.0,-0.97413,2e-05,4.52692]
[1777248113330,46.66,78781.86,0.0,-0.97405,2e-05,4.53843]
[1777248117857,46.66,78783.81,0.0,-0.97402,2e-05,4.54361]
[1777248117909,46.66,78783.81,0.0,-0.97402,2e-05,4.54361]
[1777248118019,46.66,78783.35,0.0,-0.97403,2e-05,4.54248]
[1777248118367,46.66,78783.35,0.0,-0.97403,2e-05,4.54248]
[1777248118415,46.66,78783.35,0.0,-0.97403,2e-05,4.54248]
[1777248118518,46.66,78783.35,0.0,-0.97403,2e-05,4.54248]
[1777248118619,46.66,78782.65,0.0,-0.97404,2e-05,4.54073]
[1777248121273,46.66,78779.35,0.0,-0.97409,2e-05,4.53236]
[1777248121386,46.66,78774.13,0.0,-0.97418,2e-05,4.51905]
[1777248122393,46.66,78767.97,0.0,-0.97429,2e-05,4.50338]
[1777248123960,46.66,78767.97,0.0,-0.97429,2e-05,4.50338]
[1777248123971,46.66,78767.97,0.0,-0.97429,2e-05,4.50338]
[1777248123400,46.66,78773.32,0.0,-0.97419,2e-05,4.51718]
[1777248124021,46.66,78773.32,0.0,-0.97419,2e-05,4.51718]
[1777248124956,46.66,78773.32,0.0,-0.97419,2e-05,4.51718]
[1777248124973,46.66,78776.55,0.0,-0.97414,2e-05,4.52555]
[1777248125022,46.66,78776.55,0.0,-0.97414,2e-05,4.52555]
[1777248125054,46.66,78776.55,0.0,-0.97414,2e-05,4.52555]
[1777248127838,46.66,78780.22,0.0,-0.97408,2e-05,4.53399]
[1777248127899,46.66,78780.22,0.0,-0.97408,2e-05,4.53399]
[1777248127876,46.66,78780.21,0.0,-0.97409,2e-05,4.53346]
[1777248128019,46.66,78780.21,0.0,-0.97409,2e-05,4.53346]
[1777248129866,46.66,78779.92,0.0,-0.97409,2e-05,4.53221]
[1777248129918,46.66,78780.89,0.0,-0.97408,2e-05,4.5342]
[1777248130018,46.66,78780.89,0.0,-0.97408,2e-05,4.5342]
[1777248131614,46.66,78779.81,0.0,-0.9741,2e-05,4.53092]
[1777248131666,46.66,78779.81,0.0,-0.9741,2e-05,4.53092]
[1777248131770,46.66,78779.81,0.0,-0.9741,2e-05,4.53092]
[1777248133547,46.65,78777.99,0.0,-0.97414,2e-05,4.52526]
[1777248133599,46.65,78777.99,0.0,-0.97414,2e-05,4.52526]
[1777248133769,46.65,78777.99,0.0,-0.97414,2e-05,4.52526]
[1777248133870,46.65,78780.6,0.0,-0.9741,2e-05,4.53146]
[1777248139512,46.64,78779.99,0.0,-0.97413,2e-05,4.52685]
[1777248140869,46.64,78779.99,0.0,-0.97413,2e-05,4.52685]
[1777248140962,46.64,78779.99,0.0,-0.97413,2e-05,4.52685]
[1777248140970,46.64,78776.36,0.0,-0.9742,2e-05,4.51705]
[1777248141021,46.64,78776.36,0.0,-0.9742,2e-05,4.51705]
[1777248141460,46.64,78776.36,0.0,-0.9742,2e-05,4.51705]
[1777248141519,46.64,78776.36,0.0,-0.9742,2e-05,4.51705]
[1777248141712,46.64,78776.36,0.0,-0.9742,2e-05,4.51705]
[1777248141813,46.64,78774.48,0.0,-0.97423,2e-05,4.51177]
[1777248143246,46.64,78775.39,0.0,-0.97422,2e-05,4.51363]
[1777248143268,46.64,78775.39,0.0,-0.97422,2e-05,4.51363]
[1777248143911,46.64,78775.39,0.0,-0.97422,2e-05,4.51363]
[1777248143993,46.64,78775.39,0.0,-0.97422,2e-05,4.51363]
[1777248143973,46.64,78774.91,0.0,-0.97423,2e-05,4.51194]
[1777248144023,46.64,78774.91,0.0,-0.97423,2e-05,4.51194]
[1777248145580,46.64,78776.93,0.0,-0.9742,2e-05,4.51665]
[1777248145633,46.64,78776.93,0.0,-0.9742,2e-05,4.51665]
[1777248145773,46.64,78776.93,0.0,-0.9742,2e-05,4.51665]
[1777248145857,46.64,78774.89,0.0,-0.97424,2e-05,4.51095]
[1777248147828,46.64,78775.76,0.0,-0.97423,2e-05,4.51272]
[1777248147877,46.64,78775.76,0.0,-0.97423,2e-05,4.51272]
[1777248148021,46.63,78774.84,0.0,-0.97424,2e-05,4.50991]
[1777248149864,46.63,78775.54,0.0,-0.97424,2e-05,4.51125]
[1777248150021,46.63,78777.28,0.0,-0.97421,2e-05,4.51525]
[1777248150648,46.63,78777.28,0.0,-0.97421,2e-05,4.51525]
[1777248150700,46.63,78777.28,0.0,-0.97421,2e-05,4.51525]
[1777248150768,46.63,78777.28,0.0,-0.97421,2e-05,4.51525]
[1777248150869,46.63,78778.15,0.0,-0.9742,2e-05,4.51701]
[1777248152603,46.63,78785.65,0.0,-0.97409,2e-05,4.53303]
[1777248153230,46.63,78785.65,0.0,-0.97409,2e-05,4.53303]
[1777248153264,46.63,78785.65,0.0,-0.97409,2e-05,4.53303]
[1777248153272,46.63,78785.65,0.0,-0.97409,2e-05,4.53303]
[1777248153610,46.63,78791.09,0.0,-0.974,2e-05,4.54652]
[1777248154036,46.63,78791.09,0.0,-0.974,2e-05,4.54652]
[1777248154105,46.63,78791.09,0.0,-0.974,2e-05,4.54652]
[1777248154272,46.63,78791.09,0.0,-0.974,2e-05,4.54652]
[1777248154617,46.63,78789.58,0.0,-0.97403,2e-05,4.54212]
[1777248155624,46.62,78797.09,0.0,-0.9739,2e-05,4.56096]
[1777248156743,46.62,78797.09,0.0,-0.9739,2e-05,4.56096]
[1777248156771,46.62,78797.09,0.0,-0.9739,2e-05,4.56096]
[1777248156889,46.61,78801.09,0.0,-0.97387,2e-05,4.56592]
[1777248158332,46.6,78801.97,0.0,-0.97389,2e-05,4.56277]
[1777248160050,46.57,78801.0,0.0,-0.97398,2e-05,4.54971]
[1777248160171,46.57,78801.0,0.0,-0.97398,2e-05,4.54971]
[1777248160267,46.57,78801.0,0.0,-0.97398,2e-05,4.54971]
[1777248160659,46.57,78800.24,0.0,-0.974,2e-05,4.54724]
[1777248161294,46.57,78800.24,0.0,-0.974,2e-05,4.54724]
[1777248161346,46.57,78800.24,0.0,-0.974,2e-05,4.54724]
[1777248161522,46.57,78800.24,0.0,-0.974,2e-05,4.54724]
[1777248165202,46.56,78801.32,0.0,-0.97399,2e-05,4.54801]
[1777248165255,46.56,78801.32,0.0,-0.97399,2e-05,4.54801]
[1777248165270,46.56,78801.32,0.0,-0.97399,2e-05,4.54801]
[1777248165605,46.56,78801.32,0.0,-0.97399,2e-05,4.54801]
[1777248165640,46.56,78801.32,0.0,-0.97399,2e-05,4.54801]
[1777248165767,46.56,78801.32,0.0,-0.97399,2e-05,4.54801]
[1777248165869,46.56,78803.78,0.0,-0.97395,2e-05,4.55386]
[1777248166195,46.56,78803.78,0.0,-0.97395,2e-05,4.55386]
[1777248166268,46.56,78803.78,0.0,-0.97395,2e-05,4.55386]
[1777248168740,46.54,78818.84,0.0,-0.97373,2e-05,4.58666]
[1777248169983,46.54,78818.84,0.0,-0.97373,2e-05,4.58666]
[1777248169731,46.54,78873.46,0.0,-0.97277,2e-05,4.72959]
[1777248170595,46.54,78873.46,0.0,-0.97277,2e-05,4.72959]
[1777248170737,46.52,78883.72,0.0,-0.97264,2e-05,4.74885]
[1777248171744,46.52,78880.68,0.0,-0.9727,2e-05,4.74129]
[1777248172695,46.52,78880.68,0.0,-0.9727,2e-05,4.74129]
[1777248172751,46.52,78876.25,0.0,-0.97277,2e-05,4.73005]
[1777248173776,46.52,78876.25,0.0,-0.97277,2e-05,4.73005]
[1777248174024,46.52,78876.25,0.0,-0.97277,2e-05,4.73005]
[1777248173874,46.53,78875.55,0.0,-0.97278,2e-05,4.72875]
[1777248174767,46.53,78884.38,0.0,-0.97262,2e-05,4.75279]
[1777248175774,46.53,78891.47,0.0,-0.97249,2e-05,4.77222]
[1777248176781,46.53,78887.05,0.0,-0.97256,2e-05,4.76091]
[1777248177788,46.53,78873.5,0.0,-0.9728,2e-05,4.72538]
[1777248178795,46.53,78848.3,0.0,-0.97325,2e-05,4.65941]
[1777248179802,46.53,78836.0,0.0,-0.97346,2e-05,4.62784]
[1777248180809,46.54,78835.96,0.0,-0.97345,2e-05,4.62843]
[1777248183830,46.54,78845.16,0.0,-0.97328,2e-05,4.65462]
[1777248184837,46.54,78843.85,0.0,-0.9733,2e-05,4.65183]
[1777248185844,46.55,78857.7,0.0,-0.97305,2e-05,4.68891]
[1777248186851,46.55,78867.54,0.0,-0.97287,2e-05,4.71551]
[1777248187858,46.55,78869.2,0.0,-0.97283,2e-05,4.72047]
[1777248188866,46.55,78861.14,0.0,-0.97297,2e-05,4.69969]
[1777248189873,46.55,78863.68,0.0,-0.97293,2e-05,4.70698]
[1777248190880,46.55,78868.18,0.0,-0.97284,2e-05,4.71946]
[1777248191887,46.55,78872.57,0.0,-0.97276,2e-05,4.73165]
[1777248193900,46.56,78864.01,0.0,-0.9729,2e-05,4.71003]
[1777248195915,46.56,78864.74,0.0,-0.97288,2e-05,4.71309]
[1777248196922,46.56,78872.16,0.0,-0.97275,2e-05,4.73332]
[1777248197929,46.56,78871.15,0.0,-0.97276,2e-05,4.73116]
[1777248202965,46.57,78873.95,0.0,-0.97269,2e-05,4.74121]
[1777248203971,46.57,78868.19,0.0,-0.97279,2e-05,4.72643]
[1777248204717,46.57,78868.19,0.0,-0.97279,2e-05,4.72643]
[1777248204793,46.57,78868.19,0.0,-0.97279,2e-05,4.72643]
[1777248205102,46.57,78868.19,0.0,-0.97279,2e-05,4.72643]
[1777248204978,46.57,78862.55,0.0,-0.97289,2e-05,4.71204]
[1777248205985,46.57,78859.16,0.0,-0.97295,2e-05,4.70363]
[1777248207472,46.58,78857.37,0.0,-0.97297,2e-05,4.69948]
[1777248207518,46.58,78857.37,0.0,-0.97297,2e-05,4.69948]
[1777248207591,46.58,78857.37,0.0,-0.97297,2e-05,4.69948]
[1777248207999,46.58,78856.69,0.0,-0.97298,2e-05,4.69827]
[1777248208447,46.58,78856.69,0.0,-0.97298,2e-05,4.69827]
[1777248208517,46.58,78856.69,0.0,-0.97298,2e-05,4.69827]
[1777248209006,46.58,78859.71,0.0,-0.97292,2e-05,4.70682]
[1777248211031,46.58,78869.09,0.0,-0.97276,2e-05,4.73043]
[1777248211541,46.58,78869.09,0.0,-0.97276,2e-05,4.73043]
[1777248211547,46.58,78869.09,0.0,-0.97276,2e-05,4.73043]
[1777248211772,46.58,78869.09,0.0,-0.97276,2e-05,4.73043]
[1777248212038,46.58,78868.83,0.0,-0.97276,2e-05,4.73027]
[1777248213655,46.58,78871.32,0.0,-0.97272,2e-05,4.7374]
[1777248213704,46.58,78871.32,0.0,-0.97272,2e-05,4.7374]
[1777248213768,46.58,78871.32,0.0,-0.97272,2e-05,4.7374]
[1777248214052,46.59,78873.08,0.0,-0.97268,2e-05,4.7426]
[1777248215136,46.59,78873.08,0.0,-0.97268,2e-05,4.7426]
[1777248215064,46.59,78862.59,0.0,-0.97286,2e-05,4.71529]
[1777248215268,46.59,78862.59,0.0,-0.97286,2e-05,4.71529]
[1777248215863,46.59,78862.59,0.0,-0.97286,2e-05,4.71529]
[1777248216069,46.59,78853.95,0.0,-0.97301,2e-05,4.69302]
[1777248217076,46.59,78854.02,0.0,-0.97301,2e-05,4.69379]
[1777248217223,46.59,78854.02,0.0,-0.97301,2e-05,4.69379]
[1777248217265,46.59,78854.02,0.0,-0.97301,2e-05,4.69379]
[1777248217518,46.59,78854.02,0.0,-0.97301,2e-05,4.69379]
[1777248218083,46.59,78851.95,0.0,-0.97304,2e-05,4.68892]
[1777248218793,46.59,78851.95,0.0,-0.97304,2e-05,4.68892]
[1777248218887,46.59,78851.95,0.0,-0.97304,2e-05,4.68892]
[1777248219018,46.59,78851.95,0.0,-0.97304,2e-05,4.68892]
[1777248222111,46.59,78859.49,0.0,-0.97291,2e-05,4.70887]
[1777248223292,46.59,78860.77,0.0,-0.97288,2e-05,4.71224]
[1777248223382,46.59,78860.77,0.0,-0.97288,2e-05,4.71224]
[1777248223518,46.59,78860.77,0.0,-0.97288,2e-05,4.71224]
[1777248223858,46.59,78860.77,0.0,-0.97288,2e-05,4.71224]
[1777248223907,46.59,78860.77,0.0,-0.97288,2e-05,4.71224]
[1777248224021,46.59,78860.77,0.0,-0.97288,2e-05,4.71224]
[1777248224125,46.59,78862.17,0.0,-0.97286,2e-05,4.71592]
[1777248225132,46.59,78868.23,0.0,-0.97275,2e-05,4.73195]
[1777248226139,46.59,78872.15,0.0,-0.97268,2e-05,4.7423]
[1777248226780,46.59,78872.15,0.0,-0.97268,2e-05,4.7423]
[1777248226916,46.59,78872.15,0.0,-0.97268,2e-05,4.7423]
[1777248227018,46.59,78872.15,0.0,-0.97268,2e-05,4.7423]
[1777248227119,46.59,78872.15,0.0,-0.97268,2e-05,4.74223]
[1777248227560,46.59,78872.15,0.0,-0.97268,2e-05,4.74223]
[1777248227608,46.59,78872.15,0.0,-0.97268,2e-05,4.74223]
[1777248227770,46.59,78872.15,0.0,-0.97268,2e-05,4.74223]
[1777248232056,46.59,78870.85,0.0,-0.97271,2e-05,4.7385]
[1777248232110,46.59,78870.85,0.0,-0.97271,2e-05,4.7385]
[1777248232122,46.59,78868.83,0.0,-0.97274,2e-05,4.73309]
[1777248232268,46.59,78868.83,0.0,-0.97274,2e-05,4.73309]
[1777248237813,46.59,78868.8,0.0,-0.97275,2e-05,4.73283]
[1777248237862,46.59,78868.8,0.0,-0.97275,2e-05,4.73283]
[1777248238018,46.59,78868.8,0.0,-0.97275,2e-05,4.73283]
[1777248238119,46.59,78866.84,0.0,-0.97278,2e-05,4.72752]
[1777248240238,46.59,78863.71,0.0,-0.97284,2e-05,4.71914]
[1777248241892,46.59,78863.71,0.0,-0.97284,2e-05,4.71914]
[1777248241905,46.59,78863.71,0.0,-0.97284,2e-05,4.71914]
[1777248242023,46.59,78863.71,0.0,-0.97284,2e-05,4.71914]
[1777248242039,46.59,78859.95,0.0,-0.97291,2e-05,4.70911]
[1777248243259,46.59,78856.9,0.0,-0.97296,2e-05,4.70104]
[1777248246956,46.59,78855.43,0.0,-0.97299,2e-05,4.69716]
[1777248247020,46.59,78855.43,0.0,-0.97299,2e-05,4.69716]
[1777248247054,46.59,78855.43,0.0,-0.97299,2e-05,4.69716]
[1777248247084,46.59,78855.4,0.0,-0.97299,2e-05,4.69708]
[1777248247363,46.59,78855.4,0.0,-0.97299,2e-05,4.69708]
[1777248247521,46.59,78855.4,0.0,-0.97299,2e-05,4.69708]
[1777248247608,46.59,78858.58,0.0,-0.97293,2e-05,4.70548]
[1777248253127,46.59,78856.86,0.0,-0.97296,2e-05,4.70092]
[1777248253214,46.59,78856.75,0.0,-0.97296,2e-05,4.70062]
[1777248253270,46.59,78856.75,0.0,-0.97296,2e-05,4.70062]
[1777248253328,46.59,78855.14,0.0,-0.97299,2e-05,4.69637]
[1777248256350,46.59,78851.8,0.0,-0.97305,2e-05,4.68757]
[1777248259556,46.59,78851.69,0.0,-0.97305,2e-05,4.68731]
[1777248259693,46.59,78851.69,0.0,-0.97305,2e-05,4.68731]
[1777248259768,46.59,78851.69,0.0,-0.97305,2e-05,4.68731]
[1777248259794,46.59,78852.1,0.0,-0.97305,2e-05,4.68842]
[1777248260378,46.59,78847.12,0.0,-0.97313,2e-05,4.67531]
[1777248261386,46.59,78837.62,0.0,-0.9733,2e-05,4.6504]
[1777248263123,46.59,78837.62,0.0,-0.9733,2e-05,4.6504]
[1777248263175,46.59,78837.62,0.0,-0.9733,2e-05,4.6504]
[1777248262391,46.59,78832.95,0.0,-0.97338,2e-05,4.63821]
[1777248263269,46.59,78832.95,0.0,-0.97338,2e-05,4.63821]
[1777248263399,46.59,78830.17,0.0,-0.97343,2e-05,4.63113]
[1777248265413,46.59,78827.15,0.0,-0.97348,2e-05,4.62335]
[1777248270624,46.59,78825.63,0.0,-0.9735,2e-05,4.62]
[1777248270676,46.59,78825.63,0.0,-0.9735,2e-05,4.62]
[1777248270773,46.59,78825.63,0.0,-0.9735,2e-05,4.62]
[1777248270874,46.59,78822.96,0.0,-0.97355,2e-05,4.61317]
[1777248276902,46.59,78824.46,0.0,-0.97353,2e-05,4.61541]
[1777248276954,46.59,78824.46,0.0,-0.97353,2e-05,4.61541]
[1777248277023,46.59,78824.46,0.0,-0.97353,2e-05,4.61541]
[1777248277055,46.59,78824.22,0.0,-0.97354,2e-05,4.61491]
[1777248278504,46.59,78816.53,0.0,-0.97367,2e-05,4.59517]
[1777248279783,46.59,78816.53,0.0,-0.97367,2e-05,4.59517]
[1777248279818,46.59,78816.53,0.0,-0.97367,2e-05,4.59517]
[1777248280017,46.59,78816.53,0.0,-0.97367,2e-05,4.59517]
[1777248280119,46.59,78813.62,0.0,-0.97372,2e-05,4.58778]
[1777248280885,46.59,78813.62,0.0,-0.97372,2e-05,4.58778]
[1777248280930,46.59,78813.62,0.0,-0.97372,2e-05,4.58778]
[1777248281019,46.59,78813.62,0.0,-0.97372,2e-05,4.58778]
[1777248281120,46.6,78809.09,0.0,-0.9738,2e-05,4.57621]
[1777248284038,46.6,78811.74,0.0,-0.97375,2e-05,4.58368]
[1777248284545,46.6,78815.71,0.0,-0.97367,2e-05,4.59416]
[1777248285553,46.6,78818.49,0.0,-0.97363,2e-05,4.60154]
[1777248290589,46.6,78820.38,0.0,-0.97359,2e-05,4.60718]
[1777248295624,46.6,78820.81,0.0,-0.97358,2e-05,4.609]
[1777248300659,46.6,78823.32,0.0,-0.97353,2e-05,4.61625]
[1777248304687,46.6,78828.04,0.0,-0.97344,2e-05,4.62907]
[1777248305694,46.61,78834.61,0.0,-0.97332,2e-05,4.64635]
[1777248306701,46.61,78843.49,0.0,-0.97317,2e-05,4.66971]
[1777248307708,46.61,78848.64,0.0,-0.97308,2e-05,4.68328]
[1777248310729,46.61,78855.51,0.0,-0.97295,2e-05,4.70142]
[1777248315764,46.61,78854.84,0.0,-0.97297,2e-05,4.69955]
[1777248320799,46.6,78854.67,0.0,-0.97297,2e-05,4.69898]
[1777248325835,46.6,78849.56,0.0,-0.97306,2e-05,4.68538]
[1777248327850,46.6,78848.23,0.0,-0.97309,2e-05,4.68188]
[1777248332884,46.6,78849.31,0.0,-0.97308,2e-05,4.6824]
[1777248338926,46.6,78846.59,0.0,-0.97313,2e-05,4.67524]
[1777248339933,46.6,78843.21,0.0,-0.97319,2e-05,4.66637]
[1777248340940,46.6,78833.56,0.0,-0.97336,2e-05,4.64111]
[1777248341947,46.6,78830.87,0.0,-0.9734,2e-05,4.63415]
[1777248346982,46.61,78829.05,0.0,-0.97343,2e-05,4.6298]
[1777248347989,46.61,78826.16,0.0,-0.97348,2e-05,4.62235]
[1777248348996,46.61,78822.62,0.0,-0.97354,2e-05,4.61322]
[1777248352018,46.61,78819.18,0.0,-0.9736,2e-05,4.60462]
[1777248354031,46.61,78813.55,0.0,-0.9737,2e-05,4.59026]
[1777248357052,46.61,78809.64,0.0,-0.97376,2e-05,4.5806]
[1777248362087,46.61,78807.13,0.0,-0.9738,2e-05,4.57498]
[1777248363094,46.61,78813.12,0.0,-0.97369,2e-05,4.59068]
[1777248364101,46.61,78818.06,0.0,-0.97361,2e-05,4.60367]
[1777248369136,46.61,78817.08,0.0,-0.97362,2e-05,4.6018]
[1777248374170,46.62,78817.23,0.0,-0.97361,2e-05,4.60286]
[1777248379206,46.62,78817.84,0.0,-0.9736,2e-05,4.6051]
[1777248384241,46.62,78817.21,0.0,-0.9736,2e-05,4.60409]
[1777248387262,46.62,78814.11,0.0,-0.97366,2e-05,4.59642]
[1777248389276,46.62,78810.99,0.0,-0.97371,2e-05,4.58862]
[1777248394311,46.62,78809.75,0.0,-0.97374,2e-05,4.5839]
[1777248399348,46.63,78809.3,0.0,-0.97374,2e-05,4.5836]
[1777248404384,46.63,78809.15,0.0,-0.97373,2e-05,4.58412]
[1777248408412,46.63,78806.42,0.0,-0.97378,2e-05,4.57777]
[1777248409419,46.63,78796.21,0.0,-0.97396,2e-05,4.55083]
[1777248411433,46.63,78788.33,0.0,-0.9741,2e-05,4.5295]
[1777248412442,46.62,78785.79,0.0,-0.97415,2e-05,4.52248]
[1777248414454,46.62,78786.61,0.0,-0.97414,2e-05,4.52365]
[1777248416615,46.62,78787.21,0.0,-0.97413,2e-05,4.52473]
[1777248416710,46.62,78790.22,0.0,-0.97408,2e-05,4.5321]
[1777248418338,46.62,78796.27,0.0,-0.97398,2e-05,4.54719]
[1777248418776,46.62,78796.27,0.0,-0.97398,2e-05,4.54719]
[1777248418777,46.62,78800.98,0.0,-0.9739,2e-05,4.55883]
[1777248422777,46.61,78803.33,0.0,-0.97387,2e-05,4.56384]
[1777248428552,46.6,78804.9,0.0,-0.97387,2e-05,4.56413]
[1777248433587,46.6,78804.56,0.0,-0.97389,2e-05,4.56051]
[1777248434594,46.59,78799.1,0.0,-0.974,2e-05,4.54533]
[1777248435601,46.59,78791.95,0.0,-0.97412,2e-05,4.52642]
[1777248436618,46.59,78785.34,0.0,-0.97424,2e-05,4.50946]
[1777248438191,46.59,78776.84,0.0,-0.97439,2e-05,4.48678]
[1777248438632,46.59,78771.96,0.0,-0.97447,2e-05,4.47392]
[1777248443667,46.58,78768.17,0.0,-0.97455,2e-05,4.46234]
[1777248445681,46.58,78772.59,0.0,-0.97448,2e-05,4.47286]
[1777248446687,46.58,78775.28,0.0,-0.97444,2e-05,4.47933]
[1777248450716,46.58,78780.64,0.0,-0.97436,2e-05,4.49145]
[1777248451723,46.58,78783.67,0.0,-0.97432,2e-05,4.4965]
[1777248452730,46.57,78789.23,0.0,-0.97423,2e-05,4.51032]
[1777248457764,46.57,78790.92,0.0,-0.97421,2e-05,4.51244]
[1777248461280,46.56,78793.75,0.0,-0.97418,2e-05,4.51834]
[1777248462800,46.56,78798.69,0.0,-0.9741,2e-05,4.53009]
[1777248467835,46.56,78809.9,0.0,-0.97392,2e-05,4.55658]
[1777248468841,46.55,78823.16,0.0,-0.97369,2e-05,4.5904]
[1777248469849,46.55,78823.21,0.0,-0.9737,2e-05,4.58994]
[1777248474883,46.55,78825.08,0.0,-0.97368,2e-05,4.59183]
[1777248480925,46.54,78825.27,0.0,-0.97371,2e-05,4.58873]
[1777248485961,46.53,78822.72,0.0,-0.97377,2e-05,4.57914]
[1777248490995,46.52,78820.33,0.0,-0.97383,2e-05,4.57004]
[1777248496031,46.51,78819.57,0.0,-0.97386,2e-05,4.56527]
[1777248501066,46.51,78814.36,0.0,-0.97397,2e-05,4.54905]
[1777248506101,46.5,78814.1,0.0,-0.974,2e-05,4.54579]
[1777248509122,46.49,78805.17,0.0,-0.97416,2e-05,4.52126]
[1777248510128,46.49,78802.62,0.0,-0.97421,2e-05,4.51423]
[1777248515164,46.49,78799.09,0.0,-0.97429,2e-05,4.50066]
[1777248518187,46.48,78790.9,0.0,-0.97444,2e-05,4.47845]
[1777248519191,46.48,78784.92,0.0,-0.97455,2e-05,4.46281]
[1777248522213,46.48,78781.77,0.0,-0.97461,2e-05,4.45374]
[1777248527247,46.48,78781.23,0.0,-0.97463,2e-05,4.45071]
[1777248530269,46.47,78771.97,0.0,-0.97479,2e-05,4.42625]
[1777248531276,46.47,78773.02,0.0,-0.97478,2e-05,4.42864]
[1777248532283,46.47,78775.85,0.0,-0.97473,2e-05,4.43554]
[1777248535304,46.47,78779.49,0.0,-0.97467,2e-05,4.4439]
[1777248540339,46.47,78777.94,0.0,-0.97471,2e-05,4.43847]
[1777248544367,46.46,78761.26,0.0,-0.975,2e-05,4.39513]
[1777248545374,46.46,78756.83,0.0,-0.97507,2e-05,4.38376]
[1777248550409,46.46,78753.8,0.0,-0.97513,2e-05,4.37521]
[1777248552423,46.46,78750.23,0.0,-0.97519,2e-05,4.36591]
[1777248553430,46.46,78744.65,0.0,-0.97529,2e-05,4.35176]
[1777248555112,46.46,78742.66,0.0,-0.97532,2e-05,4.34665]
[1777248555164,46.46,78742.66,0.0,-0.97532,2e-05,4.34665]
[1777248555270,46.46,78742.66,0.0,-0.97532,2e-05,4.34665]
[1777248557458,46.46,78745.89,0.0,-0.97527,2e-05,4.35436]
[1777248560478,46.46,78749.41,0.0,-0.97521,2e-05,4.36274]
[1777248563500,46.45,78752.73,0.0,-0.97516,2e-05,4.37059]
[1777248564915,46.45,78755.6,0.0,-0.97512,2e-05,4.37744]
[1777248567528,46.45,78758.46,0.0,-0.97507,2e-05,4.38425]
[1777248572563,46.45,78757.17,0.0,-0.97511,2e-05,4.37777]
[1777248577598,46.45,78757.35,0.0,-0.97511,2e-05,4.37728]
[1777248582634,46.44,78756.61,0.0,-0.97513,2e-05,4.37448]
[1777248584650,46.44,78753.81,0.0,-0.97518,2e-05,4.36708]
[1777248585658,46.44,78750.73,0.0,-0.97523,2e-05,4.35918]
[1777248588679,46.44,78748.35,0.0,-0.97528,2e-05,4.35274]
[1777248589686,46.44,78745.57,0.0,-0.97532,2e-05,4.34563]
[1777248594721,46.44,78739.76,0.0,-0.97543,2e-05,4.33046]
[1777248597742,46.44,78736.35,0.0,-0.97548,2e-05,4.32164]
[1777248600763,46.44,78739.19,0.0,-0.97544,2e-05,4.32845]
[1777248605798,46.44,78741.26,0.0,-0.97541,2e-05,4.3331]
[1777248606805,46.44,78745.78,0.0,-0.97533,2e-05,4.34428]
[1777248607812,46.44,78749.44,0.0,-0.97527,2e-05,4.35333]
[1777248608819,46.44,78751.58,0.0,-0.97524,2e-05,4.35841]
[1777248613853,46.43,78753.58,0.0,-0.97521,2e-05,4.36262]
[1777248617882,46.43,78750.19,0.0,-0.97527,2e-05,4.35359]
[1777248618824,46.43,78750.19,0.0,-0.97527,2e-05,4.35359]
[1777248618960,46.43,78750.19,0.0,-0.97527,2e-05,4.35359]
[1777248618999,46.43,78704.57,0.0,-0.97602,2e-05,4.24021]
[1777248619896,46.43,78697.61,0.0,-0.97613,2e-05,4.22315]
[1777248622441,46.43,78697.46,0.0,-0.97614,2e-05,4.22284]
[1777248627951,46.43,78694.49,0.0,-0.97618,2e-05,4.21604]
[1777248630973,46.43,78688.01,0.0,-0.97628,2e-05,4.20046]
[1777248635630,46.43,78686.93,0.0,-0.97631,2e-05,4.19607]
[1777248635677,46.43,78686.93,0.0,-0.97631,2e-05,4.19607]
[1777248635770,46.43,78686.93,0.0,-0.97631,2e-05,4.19607]
[1777248636107,46.43,78686.93,0.0,-0.97631,2e-05,4.19607]
[1777248636159,46.43,78686.93,0.0,-0.97631,2e-05,4.19607]
[1777248636273,46.43,78686.93,0.0,-0.97631,2e-05,4.19607]
[1777248636318,46.44,78685.69,0.0,-0.97633,2e-05,4.19316]
[1777248642050,46.44,78684.57,0.0,-0.97634,2e-05,4.19115]
[1777248644143,46.44,78682.37,0.0,-0.97637,2e-05,4.18592]
[1777248644193,46.44,78682.37,0.0,-0.97637,2e-05,4.18592]
[1777248644268,46.44,78682.37,0.0,-0.97637,2e-05,4.18592]
[1777248644528,46.44,78682.37,0.0,-0.97637,2e-05,4.18592]
[1777248644583,46.44,78682.37,0.0,-0.97637,2e-05,4.18592]
[1777248644769,46.44,78681.98,0.0,-0.97638,2e-05,4.1851]
[1777248645073,46.44,78679.48,0.0,-0.97642,2e-05,4.17915]
[1777248647087,46.44,78672.75,0.0,-0.97652,2e-05,4.1631]
[1777248649101,46.44,78678.78,0.0,-0.97643,2e-05,4.17808]
[1777248650428,46.44,78678.78,0.0,-0.97643,2e-05,4.17808]
[1777248650475,46.44,78678.78,0.0,-0.97643,2e-05,4.17808]
[1777248650524,46.44,78678.78,0.0,-0.97643,2e-05,4.17808]
[1777248651115,46.44,78670.06,0.0,-0.97656,2e-05,4.15721]
[1777248652122,46.44,78671.27,0.0,-0.97654,2e-05,4.16032]
[1777248653162,46.44,78671.27,0.0,-0.97654,2e-05,4.16032]
[1777248653193,46.44,78671.27,0.0,-0.97654,2e-05,4.16032]
[1777248653268,46.44,78671.27,0.0,-0.97654,2e-05,4.16032]
[1777248653294,46.44,78671.82,0.0,-0.97653,2e-05,4.16183]
[1777248659441,46.44,78668.76,0.0,-0.97658,2e-05,4.15528]
[1777248659519,46.44,78668.76,0.0,-0.97658,2e-05,4.15528]
[1777248659617,46.44,78668.4,0.0,-0.97658,2e-05,4.15459]
[1777248659855,46.44,78668.4,0.0,-0.97658,2e-05,4.15459]
[1777248659903,46.44,78668.4,0.0,-0.97658,2e-05,4.15459]
[1777248660020,46.44,78668.4,0.0,-0.97658,2e-05,4.15459]
[1777248660180,46.44,78667.8,0.0,-0.97659,2e-05,4.15333]
[1777248661390,46.44,78667.8,0.0,-0.97659,2e-05,4.15333]
[1777248662195,46.45,78654.76,0.0,-0.97679,2e-05,4.12222]
[1777248663202,46.45,78653.13,0.0,-0.97682,2e-05,4.11853]
[1777248665701,46.45,78651.59,0.0,-0.97684,2e-05,4.1153]
[1777248667230,46.45,78643.74,0.0,-0.97696,2e-05,4.09697]
[1777248668237,46.45,78633.08,0.0,-0.97712,2e-05,4.07177]
[1777248669244,46.45,78631.46,0.0,-0.97714,2e-05,4.06822]
[1777248671717,46.45,78628.79,0.0,-0.97718,2e-05,4.06251]
[1777248677299,46.46,78626.38,0.0,-0.9772,2e-05,4.05888]
[1777248681354,46.46,78628.4,0.0,-0.97717,2e-05,4.0647]
[1777248681412,46.46,78628.4,0.0,-0.97717,2e-05,4.0647]
[1777248681518,46.46,78628.4,0.0,-0.97717,2e-05,4.0647]
[1777248681648,46.46,78629.88,0.0,-0.97714,2e-05,4.06856]
[1777248681756,46.46,78629.88,0.0,-0.97714,2e-05,4.06856]
[1777248681769,46.46,78629.88,0.0,-0.97714,2e-05,4.06856]
[1777248682334,46.46,78631.08,0.0,-0.97712,2e-05,4.07175]
[1777248683934,46.46,78632.57,0.0,-0.9771,2e-05,4.07563]
[1777248684353,46.47,78647.29,0.0,-0.97686,2e-05,4.11117]
[1777248685360,46.47,78646.81,0.0,-0.97687,2e-05,4.11027]
[1777248687299,46.47,78644.61,0.0,-0.9769,2e-05,4.10524]
[1777248688218,46.47,78646.08,0.0,-0.97688,2e-05,4.10903]
[1777248688268,46.47,78646.08,0.0,-0.97688,2e-05,4.10903]
[1777248688271,46.47,78646.08,0.0,-0.97688,2e-05,4.10903]
[1777248688403,46.47,78646.08,0.0,-0.97688,2e-05,4.10903]
[1777248688519,46.47,78646.08,0.0,-0.97688,2e-05,4.10903]
[1777248688603,46.47,78646.08,0.0,-0.97688,2e-05,4.10903]
[1777248688582,46.47,78646.19,0.0,-0.97687,2e-05,4.10955]
[1777248688691,46.47,78646.19,0.0,-0.97687,2e-05,4.10955]
[1777248688773,46.47,78646.19,0.0,-0.97687,2e-05,4.10955]
[1777248689388,46.47,78646.87,0.0,-0.97686,2e-05,4.11143]
[1777248694423,46.47,78649.58,0.0,-0.97682,2e-05,4.117]
[1777248696437,46.47,78642.24,0.0,-0.97693,2e-05,4.09987]
[1777248697445,46.47,78634.76,0.0,-0.97705,2e-05,4.08224]
[1777248698451,46.48,78633.16,0.0,-0.97707,2e-05,4.07872]
[1777248699163,46.48,78633.16,0.0,-0.97707,2e-05,4.07872]
[1777248699210,46.48,78633.16,0.0,-0.97707,2e-05,4.07872]
[1777248699268,46.48,78633.16,0.0,-0.97707,2e-05,4.07872]
[1777248699359,46.48,78633.16,0.0,-0.97707,2e-05,4.07872]
[1777248699384,46.48,78633.16,0.0,-0.97707,2e-05,4.07872]
[1777248699519,46.48,78633.16,0.0,-0.97707,2e-05,4.07872]
[1777248699529,46.48,78632.23,0.0,-0.97708,2e-05,4.0768]
[1777248705504,46.48,78642.61,0.0,-0.97691,2e-05,4.10344]
[1777248706510,46.48,78648.43,0.0,-0.97682,2e-05,4.11767]
[1777248706684,46.48,78648.43,0.0,-0.97682,2e-05,4.11767]
[1777248706736,46.48,78648.43,0.0,-0.97682,2e-05,4.11767]
[1777248706770,46.48,78648.43,0.0,-0.97682,2e-05,4.11767]
[1777248706950,46.48,78648.43,0.0,-0.97682,2e-05,4.11767]
[1777248707332,46.48,78648.43,0.0,-0.97682,2e-05,4.11767]
[1777248707517,46.48,78633.49,0.0,-0.97705,2e-05,4.08211]
[1777248708523,46.48,78626.03,0.0,-0.97716,2e-05,4.06462]
[1777248709302,46.48,78626.03,0.0,-0.97716,2e-05,4.06462]
[1777248709519,46.48,78626.03,0.0,-0.97716,2e-05,4.06462]
[1777248709531,46.48,78624.55,0.0,-0.97718,2e-05,4.06142]
[1777248710420,46.48,78624.55,0.0,-0.97718,2e-05,4.06142]
[1777248710459,46.48,78624.55,0.0,-0.97718,2e-05,4.06142]
[1777248710538,46.49,78624.43,0.0,-0.97718,2e-05,4.06146]
[1777248710954,46.49,78624.43,0.0,-0.97718,2e-05,4.06146]
[1777248715020,46.49,78623.36,0.0,-0.97719,2e-05,4.06022]
[1777248715062,46.49,78623.36,0.0,-0.97719,2e-05,4.06022]
[1777248715268,46.49,78623.36,0.0,-0.97719,2e-05,4.06022]
[1777248717587,46.49,78628.49,0.0,-0.97711,2e-05,4.07341]
[1777248717896,46.49,78628.49,0.0,-0.97711,2e-05,4.07341]
[1777248717924,46.49,78628.49,0.0,-0.97711,2e-05,4.07341]
[1777248718008,46.49,78628.49,0.0,-0.97711,2e-05,4.07341]
[1777248718019,46.49,78628.49,0.0,-0.97711,2e-05,4.07341]
[1777248718594,46.49,78628.35,0.0,-0.97711,2e-05,4.07339]
[1777248721258,46.49,78627.85,0.0,-0.97711,2e-05,4.0728]
[1777248721268,46.49,78627.85,0.0,-0.97711,2e-05,4.0728]
[1777248721303,46.49,78627.85,0.0,-0.97711,2e-05,4.0728]
[1777248723561,46.5,78626.49,0.0,-0.97713,2e-05,4.07018]
[1777248723777,46.5,78626.6,0.0,-0.97712,2e-05,4.07075]
[1777248724406,46.5,78626.6,0.0,-0.97712,2e-05,4.07075]
[1777248724451,46.5,78626.6,0.0,-0.97712,2e-05,4.07075]
[1777248724517,46.5,78626.6,0.0,-0.97712,2e-05,4.07075]
[1777248724635,46.5,78625.66,0.0,-0.97714,2e-05,4.06882]
[1777248729673,46.5,78631.59,0.0,-0.97703,2e-05,4.08453]
[1777248730679,46.5,78640.17,0.0,-0.9769,2e-05,4.10535]
[1777248731686,46.5,78642.88,0.0,-0.97685,2e-05,4.1121]
[1777248732721,46.5,78642.88,0.0,-0.97685,2e-05,4.1121]
[1777248732768,46.5,78642.88,0.0,-0.97685,2e-05,4.1121]
[1777248732773,46.5,78642.88,0.0,-0.97685,2e-05,4.1121]
[1777248732849,46.5,78642.88,0.0,-0.97685,2e-05,4.1121]
[1777248732898,46.5,78642.88,0.0,-0.97685,2e-05,4.1121]
[1777248733026,46.5,78642.88,0.0,-0.97685,2e-05,4.1121]
[1777248733384,46.5,78642.88,0.0,-0.97685,2e-05,4.1121]
[1777248733518,46.5,78642.88,0.0,-0.97685,2e-05,4.1121]
[1777248733619,46.5,78643.32,0.0,-0.97684,2e-05,4.11364]
[1777248735714,46.51,78649.12,0.0,-0.97675,2e-05,4.12803]
[1777248739549,46.51,78650.28,0.0,-0.97673,2e-05,4.13124]
[1777248739588,46.51,78650.28,0.0,-0.97673,2e-05,4.13124]
[1777248739669,46.51,78650.28,0.0,-0.97673,2e-05,4.13124]
[1777248739690,46.51,78649.21,0.0,-0.97674,2e-05,4.12906]
[1777248739726,46.51,78649.21,0.0,-0.97674,2e-05,4.12906]
[1777248739768,46.51,78649.21,0.0,-0.97674,2e-05,4.12906]
[1777248739978,46.51,78649.21,0.0,-0.97674,2e-05,4.12906]
[1777248740019,46.51,78649.21,0.0,-0.97674,2e-05,4.12906]
[1777248740079,46.51,78648.69,0.0,-0.97675,2e-05,4.12801]
[1777248746546,46.51,78649.08,0.0,-0.97674,2e-05,4.12975]
[1777248746585,46.51,78649.08,0.0,-0.97674,2e-05,4.12975]
[1777248746691,46.51,78649.08,0.0,-0.97674,2e-05,4.12975]
[1777248746770,46.51,78648.09,0.0,-0.97675,2e-05,4.12776]
[1777248747020,46.51,78648.09,0.0,-0.97675,2e-05,4.12776]
[1777248747088,46.51,78646.56,0.0,-0.97677,2e-05,4.12427]
[1777248751552,46.51,78645.47,0.0,-0.97679,2e-05,4.12205]
[1777248751768,46.51,78645.79,0.0,-0.97679,2e-05,4.12105]
[1777248753147,46.51,78644.21,0.0,-0.97682,2e-05,4.11725]
[1777248753194,46.51,78644.21,0.0,-0.97682,2e-05,4.11725]
[1777248753268,46.51,78644.21,0.0,-0.97682,2e-05,4.11725]
[1777248753692,46.51,78644.21,0.0,-0.97682,2e-05,4.11725]
[1777248753295,46.52,78642.86,0.0,-0.97683,2e-05,4.11443]
[1777248753744,46.52,78642.86,0.0,-0.97683,2e-05,4.11443]
[1777248753768,46.52,78642.86,0.0,-0.97683,2e-05,4.11443]
[1777248753840,46.52,78639.1,0.0,-0.97689,2e-05,4.10541]
[1777248758317,46.52,78637.43,0.0,-0.97691,2e-05,4.10209]
[1777248758370,46.52,78637.43,0.0,-0.97691,2e-05,4.10209]
[1777248758518,46.52,78637.43,0.0,-0.97691,2e-05,4.10209]
[1777248758620,46.52,78635.72,0.0,-0.97694,2e-05,4.09847]
[1777248758906,46.52,78635.72,0.0,-0.97694,2e-05,4.09847]
[1777248758953,46.52,78635.72,0.0,-0.97694,2e-05,4.09847]
[1777248759018,46.52,78635.72,0.0,-0.97694,2e-05,4.09847]
[1777248761896,46.52,78629.49,0.0,-0.97703,2e-05,4.08433]
[1777248762945,46.52,78629.49,0.0,-0.97703,2e-05,4.08433]
[1777248762972,46.52,78629.49,0.0,-0.97703,2e-05,4.08433]
[1777248763018,46.52,78629.49,0.0,-0.97703,2e-05,4.08433]
[1777248763069,46.52,78627.18,0.0,-0.97706,2e-05,4.07935]
[1777248763841,46.52,78627.18,0.0,-0.97706,2e-05,4.07935]
[1777248763895,46.52,78627.18,0.0,-0.97706,2e-05,4.07935]
[1777248764019,46.52,78627.18,0.0,-0.97706,2e-05,4.07935]
[1777248767348,46.52,78628.81,0.0,-0.97703,2e-05,4.0838]
[1777248767391,46.52,78628.81,0.0,-0.97703,2e-05,4.0838]
[1777248767404,46.52,78628.81,0.0,-0.97703,2e-05,4.0838]
[1777248767456,46.52,78628.81,0.0,-0.97703,2e-05,4.0838]
[1777248767518,46.52,78628.81,0.0,-0.97703,2e-05,4.0838]
[1777248767607,46.53,78629.89,0.0,-0.97701,2e-05,4.08694]
[1777248772616,46.53,78629.63,0.0,-0.97701,2e-05,4.08712]
[1777248772728,46.53,78639.81,0.0,-0.97685,2e-05,4.11202]
[1777248772768,46.53,78639.81,0.0,-0.97685,2e-05,4.11202]
[1777248772953,46.53,78639.81,0.0,-0.97685,2e-05,4.11202]
[1777248772957,46.53,78639.81,0.0,-0.97685,2e-05,4.11202]
[1777248773003,46.53,78639.81,0.0,-0.97685,2e-05,4.11202]
[1777248773115,46.53,78639.81,0.0,-0.97685,2e-05,4.11202]
[1777248773158,46.53,78645.42,0.0,-0.97676,2e-05,4.12571]
[1777248777706,46.53,78648.01,0.0,-0.97671,2e-05,4.13254]
[1777248777754,46.53,78648.26,0.0,-0.97671,2e-05,4.13334]
[1777248777779,46.53,78648.26,0.0,-0.97671,2e-05,4.13334]
[1777248777954,46.53,78648.26,0.0,-0.97671,2e-05,4.13334]
[1777248778022,46.53,78648.26,0.0,-0.97671,2e-05,4.13334]
[1777248779287,46.53,78648.41,0.0,-0.97671,2e-05,4.13389]
[1777248779405,46.53,78648.41,0.0,-0.97671,2e-05,4.13389]
[1777248779518,46.53,78648.41,0.0,-0.97671,2e-05,4.13389]
[1777248779611,46.53,78647.62,0.0,-0.97672,2e-05,4.13219]
[1777248785063,46.54,78647.05,0.0,-0.97672,2e-05,4.13201]
[1777248788869,46.54,78646.31,0.0,-0.97673,2e-05,4.13082]
[1777248788918,46.54,78646.31,0.0,-0.97673,2e-05,4.13082]
[1777248788955,46.54,78646.31,0.0,-0.97673,2e-05,4.13082]
[1777248788998,46.54,78646.31,0.0,-0.97673,2e-05,4.13082]
[1777248789018,46.54,78646.31,0.0,-0.97673,2e-05,4.13082]
[1777248789089,46.54,78646.18,0.0,-0.97673,2e-05,4.1307]
[1777248794125,46.54,78647.24,0.0,-0.9767,2e-05,4.13423]
[1777248798069,46.54,78647.06,0.0,-0.9767,2e-05,4.13436]
[1777248798145,46.54,78647.06,0.0,-0.9767,2e-05,4.13436]
[1777248798202,46.54,78647.06,0.0,-0.9767,2e-05,4.13436]
[1777248798267,46.54,78647.06,0.0,-0.9767,2e-05,4.13436]
[1777248798499,46.54,78647.06,0.0,-0.9767,2e-05,4.13436]
[1777248798711,46.54,78647.06,0.0,-0.9767,2e-05,4.13436]
[1777248798541,46.54,78647.58,0.0,-0.97669,2e-05,4.1358]
[1777248798769,46.54,78647.58,0.0,-0.97669,2e-05,4.1358]
[1777248799160,46.54,78645.42,0.0,-0.97673,2e-05,4.13078]
[1777248803819,46.55,78643.85,0.0,-0.97675,2e-05,4.12779]
[1777248803871,46.55,78643.85,0.0,-0.97675,2e-05,4.12779]
[1777248803900,46.55,78643.85,0.0,-0.97675,2e-05,4.12779]
[1777248803952,46.55,78643.85,0.0,-0.97675,2e-05,4.12779]
[1777248804019,46.55,78643.85,0.0,-0.97675,2e-05,4.12779]
[1777248804195,46.55,78643.23,0.0,-0.97675,2e-05,4.12649]
[1777248809229,46.55,78642.88,0.0,-0.97675,2e-05,4.12664]
[1777248812041,46.55,78642.87,0.0,-0.97675,2e-05,4.12681]
[1777248812087,46.55,78642.87,0.0,-0.97675,2e-05,4.12681]
[1777248812200,46.55,78642.87,0.0,-0.97675,2e-05,4.12681]
[1777248812267,46.55,78642.87,0.0,-0.97675,2e-05,4.12681]
[1777248812280,46.55,78642.87,0.0,-0.97675,2e-05,4.12681]
[1777248812299,46.55,78642.59,0.0,-0.97676,2e-05,4.12435]
[1777248814335,46.55,78642.59,0.0,-0.97676,2e-05,4.12435]
[1777248814520,46.55,78642.59,0.0,-0.97676,2e-05,4.12435]
[1777248814621,46.55,78631.89,0.0,-0.97693,2e-05,4.0991]
[1777248815099,46.55,78631.89,0.0,-0.97693,2e-05,4.0991]
[1777248815147,46.55,78631.89,0.0,-0.97693,2e-05,4.0991]
[1777248815267,46.55,78631.89,0.0,-0.97693,2e-05,4.0991]
[1777248815273,46.55,78628.64,0.0,-0.97698,2e-05,4.09158]
[1777248818294,46.56,78633.51,0.0,-0.9769,2e-05,4.104]
[1777248818913,46.56,78633.51,0.0,-0.9769,2e-05,4.104]
[1777248818957,46.56,78633.51,0.0,-0.9769,2e-05,4.104]
[1777248819018,46.56,78633.51,0.0,-0.9769,2e-05,4.104]
[1777248819301,46.56,78635.12,0.0,-0.97687,2e-05,4.1081]
[1777248821202,46.56,78635.1,0.0,-0.97687,2e-05,4.10828]
[1777248821218,46.56,78635.1,0.0,-0.97687,2e-05,4.10828]
[1777248821269,46.56,78635.1,0.0,-0.97687,2e-05,4.10828]
[1777248823329,46.56,78639.11,0.0,-0.9768,2e-05,4.11857]
[1777248825160,46.56,78638.68,0.0,-0.97681,2e-05,4.11775]
[1777248825211,46.56,78638.68,0.0,-0.97681,2e-05,4.11775]
[1777248825229,46.56,78638.68,0.0,-0.97681,2e-05,4.11775]
[1777248825703,46.56,78638.68,0.0,-0.97681,2e-05,4.11775]
[1777248825769,46.56,78638.68,0.0,-0.97681,2e-05,4.11775]
[1777248825750,46.56,78641.55,0.0,-0.97676,2e-05,4.12486]
[1777248826274,46.56,78641.55,0.0,-0.97676,2e-05,4.12486]
[1777248826354,46.56,78645.37,0.0,-0.9767,2e-05,4.13425]
[1777248830701,46.56,78644.19,0.0,-0.97671,2e-05,4.13198]
[1777248830772,46.56,78644.19,0.0,-0.97671,2e-05,4.13198]
[1777248831012,46.56,78641.7,0.0,-0.97675,2e-05,4.12619]
[1777248831019,46.56,78641.7,0.0,-0.97675,2e-05,4.12619]
[1777248831389,46.56,78641.12,0.0,-0.97676,2e-05,4.125]
[1777248832823,46.56,78639.82,0.0,-0.97678,2e-05,4.12208]
[1777248832887,46.56,78639.82,0.0,-0.97678,2e-05,4.12208]
[1777248832963,46.56,78639.82,0.0,-0.97678,2e-05,4.12208]
[1777248833021,46.56,78639.82,0.0,-0.97678,2e-05,4.12208]
[1777248833269,46.56,78639.82,0.0,-0.97678,2e-05,4.12208]
[1777248833403,46.56,78633.7,0.0,-0.97687,2e-05,4.10761]
[1777248835417,46.57,78631.47,0.0,-0.97691,2e-05,4.10275]
[1777248840452,46.57,78630.88,0.0,-0.97691,2e-05,4.10256]
[1777248841784,46.57,78630.88,0.0,-0.97691,2e-05,4.10256]
[1777248841459,46.57,78635.25,0.0,-0.97684,2e-05,4.11327]
[1777248841838,46.57,78635.25,0.0,-0.97684,2e-05,4.11327]
[1777248842021,46.57,78635.25,0.0,-0.97684,2e-05,4.11327]
[1777248842466,46.57,78636.8,0.0,-0.97681,2e-05,4.11721]
[1777248847501,46.57,78635.85,0.0,-0.97682,2e-05,4.11603]
[1777248849384,46.57,78634.99,0.0,-0.97683,2e-05,4.11419]
[1777248849437,46.57,78634.99,0.0,-0.97683,2e-05,4.11419]
[1777248849518,46.57,78634.99,0.0,-0.97683,2e-05,4.11419]
[1777248849590,46.57,78631.95,0.0,-0.97688,2e-05,4.10713]
[1777248850457,46.57,78631.95,0.0,-0.97688,2e-05,4.10713]
[1777248853040,46.58,78630.74,0.0,-0.97689,2e-05,4.10494]
[1777248858579,46.58,78627.34,0.0,-0.97693,2e-05,4.0983]
[1777248863615,46.58,78609.44,0.0,-0.9772,2e-05,4.05693]
[1777248864288,46.58,78609.44,0.0,-0.9772,2e-05,4.05693]
[1777248864622,46.59,78600.82,0.0,-0.97733,2e-05,4.03684]
[1777248865629,46.59,78602.05,0.0,-0.97731,2e-05,4.04009]
[1777248866636,46.59,78605.6,0.0,-0.97726,2e-05,4.04884]
[1777248867420,46.59,78605.6,0.0,-0.97726,2e-05,4.04884]
[1777248867643,46.59,78604.73,0.0,-0.97727,2e-05,4.04711]
[1777248872678,46.59,78603.47,0.0,-0.97729,2e-05,4.04364]
[1777248876706,46.6,78599.75,0.0,-0.97734,2e-05,4.03621]
[1777248880734,46.6,78592.17,0.0,-0.97744,2e-05,4.01971]
[1777248882748,46.6,78587.59,0.0,-0.97751,2e-05,4.00968]
[1777248885371,46.6,78586.45,0.0,-0.97752,2e-05,4.00777]
[1777248885439,46.6,78586.45,0.0,-0.97752,2e-05,4.00777]
[1777248885521,46.6,78586.45,0.0,-0.97752,2e-05,4.00777]
[1777248885769,46.61,78592.72,0.0,-0.97742,2e-05,4.02292]
[1777248887782,46.61,78594.4,0.0,-0.97739,2e-05,4.02759]
[1777248890810,46.61,78598.49,0.0,-0.97732,2e-05,4.03829]
[1777248894838,46.61,78603.82,0.0,-0.97723,2e-05,4.05221]
[1777248899873,46.62,78604.52,0.0,-0.97721,2e-05,4.05537]
[1777248900880,46.62,78600.89,0.0,-0.97726,2e-05,4.04706]
[1777248901887,46.62,78589.61,0.0,-0.97744,2e-05,4.02074]
[1777248902894,46.62,78582.38,0.0,-0.97754,2e-05,4.00409]
[1777248903902,46.62,78578.53,0.0,-0.9776,2e-05,3.99544]
[1777248904908,46.62,78575.2,0.0,-0.97765,2e-05,3.98804]
[1777248906922,46.63,78580.54,0.0,-0.97756,2e-05,4.00137]
[1777248907929,46.63,78592.69,0.0,-0.97737,2e-05,4.03035]
[1777248908936,46.63,78591.94,0.0,-0.97738,2e-05,4.02892]
[1777248910950,46.63,78594.6,0.0,-0.97734,2e-05,4.03587]
[1777248911957,46.63,78598.98,0.0,-0.97727,2e-05,4.04656]
[1777248913973,46.63,78590.16,0.0,-0.9774,2e-05,4.02636]
[1777248915987,46.63,78587.5,0.0,-0.97743,2e-05,4.02074]
[1777248921021,46.64,78588.11,0.0,-0.97741,2e-05,4.02389]
[1777248922029,46.64,78584.28,0.0,-0.97747,2e-05,4.01521]
[1777248923037,46.64,78580.01,0.0,-0.97754,2e-05,4.0049]
[1777248924043,46.64,78577.27,0.0,-0.97758,2e-05,3.99822]
[1777248928071,46.63,78576.82,0.0,-0.97762,2e-05,3.99231]
[1777248932822,46.62,78573.39,0.0,-0.97769,2e-05,3.98111]
[1777248934123,46.62,78579.7,0.0,-0.9776,2e-05,3.99569]
[1777248935130,46.62,78582.33,0.0,-0.97756,2e-05,4.00167]
[1777248937144,46.62,78574.53,0.0,-0.97768,2e-05,3.98295]
[1777248938151,46.62,78571.99,0.0,-0.97772,2e-05,3.97658]
[1777248942180,46.62,78569.37,0.0,-0.97776,2e-05,3.96974]
[1777248943186,46.62,78566.9,0.0,-0.9778,2e-05,3.96381]
[1777248945200,46.62,78570.85,0.0,-0.97775,2e-05,3.9727]
[1777248947214,46.61,78574.45,0.0,-0.97769,2e-05,3.98075]
[1777248952254,46.61,78576.38,0.0,-0.97767,2e-05,3.98434]
[1777248953261,46.61,78585.16,0.0,-0.97754,2e-05,4.00473]
[1777248954268,46.61,78592.86,0.0,-0.97742,2e-05,4.02285]
[1777248955277,46.61,78594.18,0.0,-0.9774,2e-05,4.02573]
[1777248956285,46.61,78597.39,0.0,-0.97735,2e-05,4.034]
[1777248958298,46.61,78600.48,0.0,-0.97729,2e-05,4.04196]
[1777248963396,46.62,78601.55,0.0,-0.97727,2e-05,4.04573]
[1777248967361,46.61,78596.31,0.0,-0.97736,2e-05,4.03177]
[1777248970383,46.61,78593.88,0.0,-0.9774,2e-05,4.02517]
[1777248975418,46.61,78595.71,0.0,-0.97739,2e-05,4.02808]
[1777248980453,46.6,78595.32,0.0,-0.9774,2e-05,4.02574]
[1777248981461,46.6,78592.23,0.0,-0.97745,2e-05,4.01818]
[1777248983475,46.6,78589.15,0.0,-0.9775,2e-05,4.0104]
[1777248987503,46.6,78585.33,0.0,-0.97757,2e-05,4.00042]
[1777248992538,46.59,78585.08,0.0,-0.97759,2e-05,3.99656]
[1777248997573,46.59,78585.35,0.0,-0.97759,2e-05,3.99611]
[1777249000595,46.59,78581.89,0.0,-0.97765,2e-05,3.98736]
[1777249003617,46.59,78578.61,0.0,-0.9777,2e-05,3.9791]
[1777249006640,46.59,78584.19,0.0,-0.97762,2e-05,3.99161]
[1777249007647,46.59,78596.31,0.0,-0.97744,2e-05,4.0199]
[1777249008654,46.58,78600.55,0.0,-0.97737,2e-05,4.02965]
[1777249013689,46.59,78600.38,0.0,-0.97737,2e-05,4.03097]
[1777249017718,46.59,78603.01,0.0,-0.97732,2e-05,4.03855]
[1777249022753,46.6,78604.89,0.0,-0.97728,2e-05,4.04461]
[1777249024767,46.6,78608.6,0.0,-0.97721,2e-05,4.05403]
[1777249025773,46.6,78615.02,0.0,-0.97711,2e-05,4.06958]
[1777249026818,46.6,78630.05,0.0,-0.97688,2e-05,4.10571]
[1777249027795,46.6,78614.57,0.0,-0.97712,2e-05,4.06901]
[1777249028801,46.6,78608.9,0.0,-0.9772,2e-05,4.05582]
[1777249032831,46.61,78611.62,0.0,-0.97715,2e-05,4.06345]
[1777249034844,46.61,78620.4,0.0,-0.97701,2e-05,4.08491]
[1777249035852,46.61,78618.14,0.0,-0.97705,2e-05,4.07916]
[1777249040887,46.6,78616.43,0.0,-0.97709,2e-05,4.07334]
[1777249043908,46.6,78619.52,0.0,-0.97705,2e-05,4.07966]
[1777249044915,46.6,78627.84,0.0,-0.97692,2e-05,4.09916]
[1777249045922,46.6,78636.26,0.0,-0.97679,2e-05,4.11893]
[1777249046929,46.6,78639.57,0.0,-0.97674,2e-05,4.12708]
[1777249047935,46.6,78636.8,0.0,-0.97678,2e-05,4.12061]
[1777249051963,46.6,78632.4,0.0,-0.97685,2e-05,4.10866]
[1777249052971,46.6,78626.8,0.0,-0.97694,2e-05,4.09487]
[1777249053978,46.6,78623.73,0.0,-0.977,2e-05,4.08717]
[1777249059014,46.59,78623.46,0.0,-0.97701,2e-05,4.08473]
[1777249060022,46.59,78629.36,0.0,-0.97692,2e-05,4.09846]
[1777249061029,46.59,78631.93,0.0,-0.97688,2e-05,4.10423]
[1777249064050,46.59,78640.14,0.0,-0.97676,2e-05,4.12275]
[1777249065057,46.59,78642.16,0.0,-0.97673,2e-05,4.1278]
[1777249070092,46.58,78637.94,0.0,-0.97681,2e-05,4.11554]
[1777249074121,46.58,78641.45,0.0,-0.97677,2e-05,4.12235]
[1777249078988,46.57,78637.2,0.0,-0.97685,2e-05,4.11007]
[1777249082176,46.57,78633.63,0.0,-0.97691,2e-05,4.10031]
[1777249083183,46.57,78629.05,0.0,-0.97699,2e-05,4.08895]
[1777249085197,46.57,78628.58,0.0,-0.977,2e-05,4.08708]
[1777249090232,46.56,78628.57,0.0,-0.97701,2e-05,4.08528]
[1777249095267,46.56,78628.8,0.0,-0.97702,2e-05,4.08408]
[1777249100303,46.55,78626.13,0.0,-0.97707,2e-05,4.07595]
[1777249102317,46.55,78623.6,0.0,-0.97712,2e-05,4.06892]
[1777249104330,46.55,78620.44,0.0,-0.97717,2e-05,4.06077]
[1777249106345,46.54,78617.26,0.0,-0.97722,2e-05,4.05261]
[1777249109366,46.54,78613.9,0.0,-0.97728,2e-05,4.04377]
[1777249114401,46.54,78616.44,0.0,-0.97726,2e-05,4.04625]
[1777249119436,46.53,78617.09,0.0,-0.97726,2e-05,4.04639]
[1777249120443,46.53,78612.62,0.0,-0.97733,2e-05,4.03552]
[1777249125478,46.53,78611.35,0.0,-0.97736,2e-05,4.03121]
[1777249128499,46.53,78614.07,0.0,-0.97732,2e-05,4.0369]
[1777249129505,46.53,78616.76,0.0,-0.97728,2e-05,4.04301]
[1777249134541,46.52,78615.9,0.0,-0.97731,2e-05,4.0396]
[1777249138569,46.52,78612.72,0.0,-0.97736,2e-05,4.03103]
[1777249143606,46.52,78612.23,0.0,-0.97738,2e-05,4.02862]
[1777249148641,46.51,78613.8,0.0,-0.97736,2e-05,4.03107]
[1777249152673,46.51,78617.4,0.0,-0.97731,2e-05,4.03859]
[1777249153678,46.51,78620.24,0.0,-0.97727,2e-05,4.04506]
[1777249154685,46.51,78623.97,0.0,-0.97721,2e-05,4.05425]
[1777249156699,46.51,78620.93,0.0,-0.97726,2e-05,4.04768]
[1777249160727,46.52,78624.2,0.0,-0.9772,2e-05,4.0568]
[1777249162741,46.52,78629.4,0.0,-0.97711,2e-05,4.0698]
[1777249167775,46.52,78630.07,0.0,-0.9771,2e-05,4.07162]
[1777249171806,46.51,78620.64,0.0,-0.97727,2e-05,4.04575]
[1777249172813,46.51,78620.48,0.0,-0.97727,2e-05,4.04509]
[1777249177850,46.51,78619.78,0.0,-0.97729,2e-05,4.04204]
[1777249178857,46.51,78616.75,0.0,-0.97734,2e-05,4.03458]
[1777249183891,46.51,78618.52,0.0,-0.97732,2e-05,4.03746]
[1777249186916,46.5,78603.14,0.0,-0.97756,2e-05,4.00036]
[1777249187920,46.5,78588.0,0.0,-0.97779,2e-05,3.96465]
[1777249188927,46.5,78589.72,0.0,-0.97777,2e-05,3.96854]
[1777249192780,46.5,78587.61,0.0,-0.9778,2e-05,3.96317]
[1777249192955,46.5,78588.15,0.0,-0.9778,2e-05,3.96429]
[1777249196775,46.5,78588.21,0.0,-0.9778,2e-05,3.96403]
[1777249196982,46.5,78587.98,0.0,-0.9778,2e-05,3.96337]
[1777249197990,46.5,78604.5,0.0,-0.97755,2e-05,4.00198]
[1777249198997,46.5,78627.54,0.0,-0.9772,2e-05,4.05629]
[1777249200013,46.5,78635.29,0.0,-0.97708,2e-05,4.07446]
[1777249201013,46.5,78635.76,0.0,-0.97707,2e-05,4.07587]
[1777249204034,46.5,78638.88,0.0,-0.97701,2e-05,4.08418]
[1777249206051,46.5,78642.36,0.0,-0.97696,2e-05,4.09306]
[1777249207055,46.5,78652.86,0.0,-0.97679,2e-05,4.1185]
[1777249208062,46.5,78659.25,0.0,-0.97669,2e-05,4.13411]
[1777249210076,46.5,78659.59,0.0,-0.97668,2e-05,4.13532]
[1777249212091,46.5,78654.28,0.0,-0.97677,2e-05,4.1223]
[1777249214105,46.51,78661.08,0.0,-0.97666,2e-05,4.1391]
[1777249214223,46.51,78661.08,0.0,-0.97666,2e-05,4.1391]
[1777249214277,46.51,78661.08,0.0,-0.97666,2e-05,4.1391]
[1777249214517,46.51,78661.08,0.0,-0.97666,2e-05,4.1391]
[1777249215111,46.51,78664.78,0.0,-0.9766,2e-05,4.14822]
[1777249220147,46.51,78663.27,0.0,-0.97661,2e-05,4.14539]
[1777249224175,46.51,78666.5,0.0,-0.97656,2e-05,4.15389]
[1777249228203,46.51,78661.72,0.0,-0.97663,2e-05,4.14297]
[1777249229210,46.51,78659.07,0.0,-0.97667,2e-05,4.13675]
[1777249232231,46.51,78654.64,0.0,-0.97675,2e-05,4.12444]
[1777249233238,46.51,78647.8,0.0,-0.97686,2e-05,4.10759]
[1777249234245,46.51,78643.95,0.0,-0.97692,2e-05,4.09797]
[1777249236259,46.51,78651.65,0.0,-0.97681,2e-05,4.1157]
[1777249238273,46.51,78654.98,0.0,-0.97676,2e-05,4.1229]
[1777249243310,46.5,78653.91,0.0,-0.97679,2e-05,4.11888]
[1777249246336,46.5,78650.1,0.0,-0.97685,2e-05,4.10851]
[1777249251370,46.49,78648.31,0.0,-0.97689,2e-05,4.10228]
[1777249253399,46.49,78645.05,0.0,-0.97695,2e-05,4.09372]
[1777249254407,46.49,78641.59,0.0,-0.97701,2e-05,4.08507]
[1777249255413,46.49,78646.05,0.0,-0.97694,2e-05,4.09538]
[1777249260449,46.49,78646.65,0.0,-0.97694,2e-05,4.09504]
[1777249262463,46.48,78642.2,0.0,-0.97702,2e-05,4.08368]
[1777249269512,46.48,78641.81,0.0,-0.97704,2e-05,4.08007]
[1777249274548,46.47,78640.32,0.0,-0.97707,2e-05,4.0749]
[1777249279583,46.47,78639.65,0.0,-0.9771,2e-05,4.07171]
[1777249284617,46.46,78645.5,0.0,-0.97701,2e-05,4.0841]
[1777249285624,46.46,78641.83,0.0,-0.97707,2e-05,4.075]
[1777249288646,46.46,78639.16,0.0,-0.97712,2e-05,4.0677]
[1777249289653,46.46,78635.93,0.0,-0.97717,2e-05,4.0597]
[1777249292673,46.46,78631.98,0.0,-0.97725,2e-05,4.04728]
[1777249293680,46.45,78627.31,0.0,-0.97733,2e-05,4.03593]
[1777249294687,46.45,78624.82,0.0,-0.97737,2e-05,4.02978]
[1777249299723,46.45,78616.43,0.0,-0.9775,2e-05,4.00876]
[1777249304758,46.45,78615.73,0.0,-0.97752,2e-05,4.00606]
[1777249308787,46.45,78622.85,0.0,-0.97742,2e-05,4.02206]
[1777249309794,46.44,78628.06,0.0,-0.97734,2e-05,4.03416]
[1777249310801,46.44,78632.06,0.0,-0.97728,2e-05,4.04339]
[1777249312814,46.44,78634.5,0.0,-0.97724,2e-05,4.04865]
[1777249317850,46.44,78634.71,0.0,-0.97725,2e-05,4.04776]
[1777249322885,46.43,78630.63,0.0,-0.97732,2e-05,4.03668]
[1777249323892,46.43,78624.47,0.0,-0.97742,2e-05,4.02182]
[1777249327920,46.43,78615.99,0.0,-0.97756,2e-05,4.00087]
[1777249331948,46.43,78613.5,0.0,-0.9776,2e-05,3.99421]
[1777249332955,46.43,78609.74,0.0,-0.97766,2e-05,3.98518]
[1777249337998,46.43,78605.87,0.0,-0.97772,2e-05,3.97524]
[1777249339005,46.43,78598.89,0.0,-0.97783,2e-05,3.95873]
[1777249341020,46.42,78597.58,0.0,-0.97785,2e-05,3.95541]
[1777249346055,46.42,78596.66,0.0,-0.97787,2e-05,3.95267]
[1777249349075,46.42,78591.98,0.0,-0.97794,2e-05,3.94141]
[1777249351090,46.42,78588.79,0.0,-0.978,2e-05,3.93168]
[1777249356127,46.42,78587.23,0.0,-0.97803,2e-05,3.92771]
[1777249358141,46.42,78584.43,0.0,-0.97807,2e-05,3.92109]
[1777249363176,46.42,78582.83,0.0,-0.9781,2e-05,3.91714]
[1777249366197,46.42,78585.44,0.0,-0.97806,2e-05,3.92308]
[1777249371232,46.42,78585.41,0.0,-0.97806,2e-05,3.92279]
[1777249376267,46.42,78584.15,0.0,-0.97808,2e-05,3.91966]
[1777249381302,46.42,78582.95,0.0,-0.9781,2e-05,3.91671]
[1777249386336,46.42,78583.53,0.0,-0.97809,2e-05,3.9179]
[1777249391372,46.42,78583.64,0.0,-0.97809,2e-05,3.91801]
[1777249395400,46.42,78586.57,0.0,-0.97805,2e-05,3.92469]
[1777249398421,46.42,78589.6,0.0,-0.978,2e-05,3.93221]
[1777249403456,46.42,78589.21,0.0,-0.97801,2e-05,3.93104]
[1777249408492,46.42,78590.09,0.0,-0.978,2e-05,3.93282]
[1777249411513,46.42,78592.49,0.0,-0.97797,2e-05,3.93612]
[1777249412520,46.42,78596.86,0.0,-0.97791,2e-05,3.94625]
[1777249415541,46.42,78597.92,0.0,-0.97789,2e-05,3.9485]
[1777249420575,46.41,78599.86,0.0,-0.97787,2e-05,3.95259]
[1777249425611,46.41,78596.67,0.0,-0.97792,2e-05,3.94466]
[1777249428632,46.41,78594.34,0.0,-0.97796,2e-05,3.93897]
[1777249433668,46.41,78591.54,0.0,-0.978,2e-05,3.932]
[1777249435681,46.41,78588.8,0.0,-0.97804,2e-05,3.92549]
[1777249436687,46.41,78586.08,0.0,-0.97808,2e-05,3.91912]
[1777249437694,46.41,78580.03,0.0,-0.97818,1e-05,3.90505]
[1777249438702,46.41,78576.96,0.0,-0.97822,1e-05,3.89793]
[1777249441723,46.41,78574.4,0.0,-0.97826,1e-05,3.89201]
[1777249442729,46.41,78570.13,0.0,-0.97832,1e-05,3.88216]
[1777249445752,46.41,78566.69,0.0,-0.97837,1e-05,3.8743]
[1777249450795,46.41,78566.71,0.0,-0.97837,1e-05,3.87447]
[1777249450896,46.41,78564.13,0.0,-0.97841,1e-05,3.86856]
[1777249453807,46.41,78568.14,0.0,-0.97835,1e-05,3.87788]
[1777249458842,46.41,78567.12,0.0,-0.97837,1e-05,3.87561]
[1777249463876,46.41,78566.97,0.0,-0.97837,1e-05,3.87532]
[1777249468912,46.41,78567.66,0.0,-0.97836,1e-05,3.87695]
[1777249473946,46.41,78567.32,0.0,-0.97837,1e-05,3.87409]
[1777249475961,46.41,78572.49,0.0,-0.9783,1e-05,3.88601]
[1777249476968,46.41,78580.65,0.0,-0.97817,1e-05,3.90485]
[1777249477975,46.41,78580.27,0.0,-0.97818,1e-05,3.90392]
[1777249483010,46.41,78580.16,0.0,-0.97818,1e-05,3.90341]
[1777249484018,46.41,78577.23,0.0,-0.97823,1e-05,3.89658]
[1777249487038,46.41,78572.65,0.0,-0.9783,1e-05,3.8859]
[1777249489053,46.41,78569.41,0.0,-0.97834,1e-05,3.87841]
[1777249494088,46.41,78568.44,0.0,-0.97836,1e-05,3.87619]
[1777249499123,46.41,78567.64,0.0,-0.97837,1e-05,3.87437]
[1777249502144,46.41,78570.49,0.0,-0.97833,1e-05,3.88094]
[1777249507179,46.41,78569.91,0.0,-0.97834,1e-05,3.87955]
[1777249512213,46.41,78569.63,0.0,-0.97834,1e-05,3.87887]
[1777249516243,46.41,78564.49,0.0,-0.97842,1e-05,3.867]
[1777249521277,46.41,78564.21,0.0,-0.97842,1e-05,3.8664]
[1777249524298,46.41,78561.2,0.0,-0.97847,1e-05,3.85951]
[1777249525306,46.41,78557.13,0.0,-0.97853,1e-05,3.85019]
[1777249529334,46.41,78551.79,0.0,-0.97861,1e-05,3.83811]
[1777249530341,46.41,78546.11,0.0,-0.97869,1e-05,3.82519]
[1777249531348,46.41,78542.14,0.0,-0.97876,1e-05,3.81413]
[1777249536383,46.41,78540.33,0.0,-0.97878,1e-05,3.81049]
[1777249537389,46.41,78536.83,0.0,-0.97883,1e-05,3.80263]
[1777249538588,46.41,78536.83,0.0,-0.97883,1e-05,3.80263]
[1777249538401,46.41,78489.56,0.0,-0.97951,1e-05,3.69642]
[1777249539404,46.42,78438.83,0.0,-0.98022,1e-05,3.58591]
[1777249539998,46.42,78438.83,0.0,-0.98022,1e-05,3.58591]
[1777249540270,46.42,78438.83,0.0,-0.98022,1e-05,3.58591]
[1777249540414,46.42,78430.13,0.0,-0.98033,1e-05,3.56775]
[1777249541420,46.42,78424.33,0.0,-0.98041,1e-05,3.55571]
[1777249541694,46.42,78424.33,0.0,-0.98041,1e-05,3.55571]
[1777249542428,46.42,78431.06,0.0,-0.98031,1e-05,3.57078]
[1777249543786,46.42,78430.27,0.0,-0.98032,1e-05,3.56957]
[1777249544442,46.42,78429.02,0.0,-0.98034,1e-05,3.56736]
[1777249547784,46.43,78432.34,0.0,-0.98028,1e-05,3.57609]
[1777249548472,46.43,78443.66,0.0,-0.98012,1e-05,3.60119]
[1777249549479,46.43,78453.82,0.0,-0.97998,1e-05,3.62384]
[1777249550485,46.43,78456.31,0.0,-0.97994,1e-05,3.62971]
[1777249551493,46.43,78468.99,0.0,-0.97976,1e-05,3.65772]
[1777249552500,46.43,78473.17,0.0,-0.9797,1e-05,3.66704]
[1777249553777,46.43,78470.41,0.0,-0.97974,1e-05,3.66102]
[1777249555776,46.43,78469.54,0.0,-0.97975,1e-05,3.65927]
[1777249556528,46.43,78470.79,0.0,-0.97973,1e-05,3.66211]
[1777249561562,46.43,78463.63,0.0,-0.97983,1e-05,3.64673]
[1777249561778,46.43,78463.63,0.0,-0.97983,1e-05,3.64673]
[1777249562569,46.44,78458.13,0.0,-0.9799,1e-05,3.63503]
[1777249565591,46.44,78454.26,0.0,-0.97995,1e-05,3.62775]
[1777249567605,46.44,78463.89,0.0,-0.97981,1e-05,3.64972]
[1777249568612,46.44,78466.6,0.0,-0.97977,1e-05,3.65607]
[1777249573648,46.45,78464.2,0.0,-0.97979,1e-05,3.65261]
[1777249578682,46.45,78463.99,0.0,-0.97978,1e-05,3.654]
[1777249583718,46.46,78465.6,0.0,-0.97975,1e-05,3.65936]
[1777249588752,46.46,78467.91,0.0,-0.9797,1e-05,3.66622]
[1777249593788,46.47,78467.5,0.0,-0.97971,1e-05,3.66501]
[1777249597816,46.47,78463.35,0.0,-0.97976,1e-05,3.65722]
[1777249598823,46.47,78469.35,0.0,-0.97967,1e-05,3.67079]
[1777249599777,46.47,78469.35,0.0,-0.97967,1e-05,3.67079]
[1777249600843,46.48,78479.79,0.0,-0.97952,1e-05,3.69459]
[1777249601850,46.48,78491.86,0.0,-0.97935,1e-05,3.72178]
[1777249602857,46.48,78492.47,0.0,-0.97933,1e-05,3.72367]
[1777249604871,46.48,78499.05,0.0,-0.97924,1e-05,3.73884]
[1777249606885,46.48,78494.8,0.0,-0.97929,1e-05,3.72975]
[1777249611779,46.48,78494.07,0.0,-0.9793,1e-05,3.72902]
[1777249611920,46.49,78505.85,0.0,-0.97913,1e-05,3.75564]
[1777249612927,46.49,78511.0,0.0,-0.97905,1e-05,3.7674]
[1777249615774,46.49,78513.6,0.0,-0.97901,1e-05,3.77358]
[1777249615948,46.49,78516.71,0.0,-0.97897,1e-05,3.78074]
[1777249617962,46.49,78530.09,0.0,-0.97877,1e-05,3.8113]
[1777249618968,46.49,78529.39,0.0,-0.97878,1e-05,3.8098]
[1777249619976,46.49,78524.0,0.0,-0.97886,1e-05,3.79767]
[1777249620983,46.49,78520.09,0.0,-0.97891,1e-05,3.78893]
[1777249621990,46.49,78515.88,0.0,-0.97897,1e-05,3.77954]
[1777249627025,46.49,78517.86,0.0,-0.97894,1e-05,3.78471]
[1777249631255,46.49,78518.28,0.0,-0.97893,1e-05,3.78605]
[1777249631274,46.49,78518.28,0.0,-0.97893,1e-05,3.78605]
[1777249631307,46.49,78518.28,0.0,-0.97893,1e-05,3.78605]
[1777249632243,46.49,78518.03,0.0,-0.97893,1e-05,3.78562]
[1777249632271,46.49,78518.03,0.0,-0.97893,1e-05,3.78562]
[1777249634176,46.49,78518.94,0.0,-0.97892,1e-05,3.78794]
[1777249634228,46.49,78518.94,0.0,-0.97892,1e-05,3.78794]
[1777249634270,46.49,78518.94,0.0,-0.97892,1e-05,3.78794]
[1777249634329,46.49,78505.49,0.0,-0.97911,1e-05,3.75775]
[1777249635081,46.49,78498.59,0.0,-0.97921,1e-05,3.74245]
[1777249636090,46.49,78493.85,0.0,-0.97928,1e-05,3.73205]
[1777249638702,46.5,78491.63,0.0,-0.97931,1e-05,3.72754]
[1777249638746,46.5,78491.63,0.0,-0.97931,1e-05,3.72754]
[1777249638768,46.5,78491.63,0.0,-0.97931,1e-05,3.72754]
[1777249641111,46.5,78491.12,0.0,-0.97931,1e-05,3.72687]
[1777249641268,46.5,78491.12,0.0,-0.97931,1e-05,3.72687]
[1777249641283,46.5,78491.12,0.0,-0.97931,1e-05,3.72687]
[1777249641341,46.5,78491.38,0.0,-0.97931,1e-05,3.72768]
[1777249641777,46.5,78491.38,0.0,-0.97931,1e-05,3.72768]
[1777249642467,46.5,78491.38,0.0,-0.97931,1e-05,3.72768]
[1777249642518,46.5,78491.38,0.0,-0.97931,1e-05,3.72768]
[1777249642599,46.5,78490.77,0.0,-0.97931,1e-05,3.72655]
[1777249643138,46.5,78498.19,0.0,-0.97921,1e-05,3.74338]
[1777249644144,46.5,78508.07,0.0,-0.97906,1e-05,3.76577]
[1777249644666,46.5,78508.07,0.0,-0.97906,1e-05,3.76577]
[1777249644719,46.5,78508.07,0.0,-0.97906,1e-05,3.76577]
[1777249644771,46.5,78508.07,0.0,-0.97906,1e-05,3.76577]
[1777249645152,46.5,78514.94,0.0,-0.97896,1e-05,3.78142]
[1777249648854,46.5,78515.72,0.0,-0.97895,1e-05,3.7836]
[1777249648907,46.5,78515.72,0.0,-0.97895,1e-05,3.7836]
[1777249649019,46.5,78515.72,0.0,-0.97895,1e-05,3.7836]
[1777249649891,46.5,78517.44,0.0,-0.97892,1e-05,3.78762]
[1777249649943,46.5,78517.44,0.0,-0.97892,1e-05,3.78762]
[1777249650019,46.5,78517.44,0.0,-0.97892,1e-05,3.78762]
[1777249650189,46.5,78516.92,0.0,-0.97893,1e-05,3.78658]
[1777249654046,46.5,78517.59,0.0,-0.97893,1e-05,3.78642]
[1777249654101,46.5,78517.59,0.0,-0.97893,1e-05,3.78642]
[1777249654269,46.5,78517.59,0.0,-0.97893,1e-05,3.78642]
[1777249656186,46.5,78511.57,0.0,-0.97901,1e-05,3.77312]
[1777249656237,46.5,78511.57,0.0,-0.97901,1e-05,3.77312]
[1777249656268,46.5,78511.57,0.0,-0.97901,1e-05,3.77312]
[1777249656339,46.51,78510.83,0.0,-0.97902,1e-05,3.77161]
[1777249659082,46.51,78512.7,0.0,-0.97899,1e-05,3.77615]
[1777249659136,46.51,78512.7,0.0,-0.97899,1e-05,3.77615]
[1777249659268,46.51,78512.7,0.0,-0.97899,1e-05,3.77615]
[1777249663633,46.51,78507.28,0.0,-0.97907,1e-05,3.76461]
[1777249663685,46.51,78506.27,0.0,-0.97908,1e-05,3.76251]
[1777249663771,46.51,78506.27,0.0,-0.97908,1e-05,3.76251]
[1777249666592,46.51,78505.58,0.0,-0.97909,1e-05,3.76133]
[1777249666639,46.51,78505.58,0.0,-0.97909,1e-05,3.76133]
[1777249666636,46.51,78507.04,0.0,-0.97907,1e-05,3.76479]
[1777249666769,46.51,78507.04,0.0,-0.97907,1e-05,3.76479]
[1777249667308,46.51,78507.76,0.0,-0.97905,1e-05,3.76659]
[1777249670470,46.51,78508.02,0.0,-0.97905,1e-05,3.76752]
[1777249670518,46.51,78508.02,0.0,-0.97905,1e-05,3.76752]
[1777249671306,46.51,78507.93,0.0,-0.97905,1e-05,3.76749]
[1777249672343,46.51,78502.71,0.0,-0.97912,1e-05,3.75609]
[1777249672762,46.51,78502.71,0.0,-0.97912,1e-05,3.75609]
[1777249672768,46.51,78502.71,0.0,-0.97912,1e-05,3.75609]
[1777249673298,46.51,78502.71,0.0,-0.97912,1e-05,3.75609]
[1777249673350,46.51,78498.05,0.0,-0.97919,1e-05,3.74583]
[1777249674356,46.51,78493.64,0.0,-0.97925,1e-05,3.73616]
[1777249675364,46.51,78487.2,0.0,-0.97934,1e-05,3.722]
[1777249676009,46.51,78487.2,0.0,-0.97934,1e-05,3.722]
[1777249676017,46.51,78487.2,0.0,-0.97934,1e-05,3.722]
[1777249676180,46.51,78487.2,0.0,-0.97934,1e-05,3.722]
[1777249676370,46.52,78481.0,0.0,-0.97943,1e-05,3.70844]
[1777249679325,46.52,78479.6,0.0,-0.97944,1e-05,3.70586]
[1777249679373,46.52,78479.6,0.0,-0.97944,1e-05,3.70586]
[1777249679520,46.52,78479.6,0.0,-0.97944,1e-05,3.70586]
[1777249679527,46.52,78479.96,0.0,-0.97944,1e-05,3.70692]
[1777249681598,46.52,78478.62,0.0,-0.97945,1e-05,3.70421]
[1777249681769,46.52,78477.02,0.0,-0.97948,1e-05,3.70092]
[1777249682078,46.52,78477.02,0.0,-0.97948,1e-05,3.70092]
[1777249685671,46.52,78473.84,0.0,-0.97951,1e-05,3.6947]
[1777249685774,46.52,78472.68,0.0,-0.97953,1e-05,3.6924]
[1777249685781,46.52,78472.68,0.0,-0.97953,1e-05,3.6924]
[1777249686236,46.52,78472.68,0.0,-0.97953,1e-05,3.6924]
[1777249686269,46.52,78472.68,0.0,-0.97953,1e-05,3.6924]
[1777249686441,46.52,78471.02,0.0,-0.97955,1e-05,3.68901]
[1777249686711,46.52,78471.02,0.0,-0.97955,1e-05,3.68901]
[1777249686768,46.52,78471.02,0.0,-0.97955,1e-05,3.68901]
[1777249688455,46.53,78463.03,0.0,-0.97966,1e-05,3.67193]
[1777249689462,46.53,78471.63,0.0,-0.97954,1e-05,3.69127]
[1777249690469,46.53,78473.0,0.0,-0.97952,1e-05,3.69459]
[1777249691564,46.53,78473.0,0.0,-0.97952,1e-05,3.69459]
[1777249692484,46.53,78483.28,0.0,-0.97937,1e-05,3.718]
[1777249693490,46.53,78487.57,0.0,-0.9793,1e-05,3.72781]
[1777249693768,46.53,78487.57,0.0,-0.9793,1e-05,3.72781]
[1777249694498,46.53,78495.52,0.0,-0.97919,1e-05,3.74581]
[1777249695504,46.53,78497.3,0.0,-0.97916,1e-05,3.74999]
[1777249697525,46.53,78502.53,0.0,-0.97908,1e-05,3.76209]
[1777249697770,46.53,78502.53,0.0,-0.97908,1e-05,3.76209]
[1777249697923,46.53,78502.53,0.0,-0.97908,1e-05,3.76209]
[1777249698018,46.53,78502.53,0.0,-0.97908,1e-05,3.76209]
[1777249698141,46.53,78502.53,0.0,-0.97908,1e-05,3.76209]
[1777249698394,46.53,78502.53,0.0,-0.97908,1e-05,3.76209]
[1777249698519,46.53,78502.53,0.0,-0.97908,1e-05,3.76209]
[1777249698525,46.53,78503.05,0.0,-0.97907,1e-05,3.76342]
[1777249700541,46.53,78506.95,0.0,-0.97901,1e-05,3.77252]
[1777249702555,46.53,78511.42,0.0,-0.97895,1e-05,3.78288]
[1777249704570,46.53,78501.29,0.0,-0.97909,1e-05,3.76035]
[1777249705576,46.54,78494.98,0.0,-0.97918,1e-05,3.74636]
[1777249707181,46.54,78492.36,0.0,-0.97922,1e-05,3.74069]
[1777249707231,46.54,78492.36,0.0,-0.97922,1e-05,3.74069]
[1777249707273,46.54,78492.36,0.0,-0.97922,1e-05,3.74069]
[1777249707590,46.54,78490.95,0.0,-0.97924,1e-05,3.73773]
[1777249712625,46.54,78490.72,0.0,-0.97925,1e-05,3.73621]
[1777249716119,46.54,78490.25,0.0,-0.97925,1e-05,3.73578]
[1777249716124,46.54,78490.25,0.0,-0.97925,1e-05,3.73578]
[1777249716280,46.54,78490.25,0.0,-0.97925,1e-05,3.73578]
[1777249716653,46.54,78492.02,0.0,-0.97922,1e-05,3.73995]
[1777249719674,46.54,78497.9,0.0,-0.97913,1e-05,3.75371]
[1777249721422,46.54,78496.76,0.0,-0.97915,1e-05,3.75134]
[1777249721467,46.54,78496.76,0.0,-0.97915,1e-05,3.75134]
[1777249721518,46.54,78496.76,0.0,-0.97915,1e-05,3.75134]
[1777249721688,46.54,78498.46,0.0,-0.97912,1e-05,3.75534]
[1777249723702,46.55,78502.2,0.0,-0.97907,1e-05,3.76411]
[1777249725128,46.55,78502.7,0.0,-0.97906,1e-05,3.7654]
[1777249725177,46.55,78502.7,0.0,-0.97906,1e-05,3.7654]
[1777249725268,46.55,78502.7,0.0,-0.97906,1e-05,3.7654]
[1777249725715,46.55,78500.41,0.0,-0.97909,1e-05,3.76042]
[1777249729021,46.55,78503.3,0.0,-0.97905,1e-05,3.76725]
[1777249729270,46.55,78503.3,0.0,-0.97905,1e-05,3.76725]
[1777249729371,46.55,78503.58,0.0,-0.97904,1e-05,3.76821]
[1777249733363,46.55,78505.94,0.0,-0.979,1e-05,3.77382]
[1777249733467,46.55,78505.94,0.0,-0.979,1e-05,3.77382]
[1777249733523,46.55,78505.94,0.0,-0.979,1e-05,3.77382]
[1777249733624,46.55,78508.21,0.0,-0.97897,1e-05,3.77923]
[1777249735012,46.55,78509.94,0.0,-0.97894,1e-05,3.78327]
[1777249735018,46.55,78509.94,0.0,-0.97894,1e-05,3.78327]
[1777249735114,46.55,78509.12,0.0,-0.97895,1e-05,3.78156]
[1777249740902,46.55,78511.17,0.0,-0.97892,1e-05,3.78674]
[1777249740953,46.55,78511.17,0.0,-0.97892,1e-05,3.78674]
[1777249741019,46.55,78511.17,0.0,-0.97892,1e-05,3.78674]
[1777249741052,46.55,78511.3,0.0,-0.97892,1e-05,3.7873]
[1777249745977,46.55,78511.14,0.0,-0.97892,1e-05,3.78734]
[1777249746021,46.55,78511.14,0.0,-0.97892,1e-05,3.78734]
[1777249746556,46.55,78511.14,0.0,-0.97892,1e-05,3.78734]
[1777249746625,46.56,78511.16,0.0,-0.97891,1e-05,3.78765]
[1777249746771,46.56,78511.16,0.0,-0.97891,1e-05,3.78765]
[1777249748878,46.56,78517.19,0.0,-0.97882,1e-05,3.80154]
[1777249750892,46.56,78521.93,0.0,-0.97875,1e-05,3.81252]
[1777249751899,46.56,78530.86,0.0,-0.97862,1e-05,3.83292]
[1777249753563,46.56,78530.86,0.0,-0.97862,1e-05,3.83292]
[1777249753626,46.56,78530.86,0.0,-0.97862,1e-05,3.83292]
[1777249753691,46.56,78531.32,0.0,-0.97861,1e-05,3.83412]
[1777249753775,46.56,78531.32,0.0,-0.97861,1e-05,3.83412]
[1777249757943,46.56,78527.08,0.0,-0.97868,1e-05,3.82469]
[1777249758950,46.56,78520.8,0.0,-0.97877,1e-05,3.81048]
[1777249761348,46.56,78521.34,0.0,-0.97876,1e-05,3.81179]
[1777249761400,46.56,78521.34,0.0,-0.97876,1e-05,3.81179]
[1777249761524,46.56,78521.34,0.0,-0.97876,1e-05,3.81179]
[1777249761612,46.56,78520.7,0.0,-0.97877,1e-05,3.81055]
[1777249767523,46.56,78520.02,0.0,-0.97877,1e-05,3.80945]
[1777249767617,46.56,78520.02,0.0,-0.97877,1e-05,3.80945]
[1777249767771,46.56,78520.02,0.0,-0.97877,1e-05,3.80945]
[1777249767624,46.56,78519.64,0.0,-0.97878,1e-05,3.80881]
[1777249772031,46.56,78518.42,0.0,-0.9788,1e-05,3.80444]
[1777249772043,46.56,78518.42,0.0,-0.9788,1e-05,3.80444]
[1777249772271,46.56,78518.42,0.0,-0.9788,1e-05,3.80444]
[1777249772340,46.56,78519.17,0.0,-0.97879,1e-05,3.80626]
[1777249778084,46.57,78519.05,0.0,-0.97879,1e-05,3.80673]
[1777249780357,46.57,78518.98,0.0,-0.97879,1e-05,3.80669]
[1777249780411,46.57,78518.98,0.0,-0.97879,1e-05,3.80669]
[1777249780518,46.57,78518.98,0.0,-0.97879,1e-05,3.80669]
[1777249780622,46.57,78518.98,0.0,-0.97879,1e-05,3.80669]
[1777249780770,46.57,78518.98,0.0,-0.97879,1e-05,3.80669]
[1777249780724,46.57,78519.17,0.0,-0.97879,1e-05,3.80725]
[1777249781105,46.57,78513.32,0.0,-0.97887,1e-05,3.79413]
[1777249783119,46.57,78509.75,0.0,-0.97892,1e-05,3.78637]
[1777249785435,46.57,78509.86,0.0,-0.97892,1e-05,3.78678]
[1777249785518,46.57,78509.86,0.0,-0.97892,1e-05,3.78678]
[1777249785578,46.57,78509.86,0.0,-0.97892,1e-05,3.78678]
[1777249785679,46.57,78506.08,0.0,-0.97897,1e-05,3.77842]
[1777249788864,46.57,78508.55,0.0,-0.97893,1e-05,3.78451]
[1777249789023,46.57,78508.55,0.0,-0.97893,1e-05,3.78451]
[1777249789160,46.57,78508.38,0.0,-0.97893,1e-05,3.7843]
[1777249794196,46.57,78508.71,0.0,-0.97892,1e-05,3.78589]
[1777249797209,46.57,78508.35,0.0,-0.97893,1e-05,3.78542]
[1777249797256,46.57,78508.35,0.0,-0.97893,1e-05,3.78542]
[1777249797269,46.57,78508.35,0.0,-0.97893,1e-05,3.78542]
[1777249797310,46.57,78508.03,0.0,-0.97893,1e-05,3.78487]
[1777249803259,46.58,78507.91,0.0,-0.97892,1e-05,3.78562]
[1777249806280,46.58,78500.12,0.0,-0.97903,1e-05,3.76858]
[1777249807287,46.58,78491.65,0.0,-0.97915,1e-05,3.74977]
[1777249808296,46.58,78487.09,0.0,-0.97922,1e-05,3.73979]
[1777249809302,46.58,78483.49,0.0,-0.97927,1e-05,3.732]
[1777249810309,46.58,78474.6,0.0,-0.97939,1e-05,3.71245]
[1777249811317,46.58,78473.96,0.0,-0.9794,1e-05,3.71133]
[1777249812324,46.58,78463.77,0.0,-0.97954,1e-05,3.68902]
[1777249813331,46.58,78459.46,0.0,-0.9796,1e-05,3.67983]
[1777249815056,46.59,78457.99,0.0,-0.97962,1e-05,3.67694]
[1777249815122,46.59,78457.99,0.0,-0.97962,1e-05,3.67694]
[1777249815274,46.59,78457.99,0.0,-0.97962,1e-05,3.67694]
[1777249815346,46.59,78456.33,0.0,-0.97964,1e-05,3.67363]
[1777249820695,46.59,78456.97,0.0,-0.97962,1e-05,3.67651]
[1777249822386,46.59,78456.19,0.0,-0.97963,1e-05,3.67552]
[1777249822429,46.59,78456.19,0.0,-0.97963,1e-05,3.67552]
[1777249822518,46.59,78456.19,0.0,-0.97963,1e-05,3.67552]
[1777249822602,46.59,78456.2,0.0,-0.97963,1e-05,3.67591]
[1777249824413,46.6,78450.22,0.0,-0.97971,1e-05,3.66346]
[1777249826427,46.6,78444.79,0.0,-0.97978,1e-05,3.6523]
[1777249827280,46.6,78444.79,0.0,-0.97978,1e-05,3.6523]
[1777249827521,46.6,78444.79,0.0,-0.97978,1e-05,3.6523]
[1777249827706,46.6,78444.79,0.0,-0.97978,1e-05,3.6523]
[1777249827767,46.6,78441.43,0.0,-0.97982,1e-05,3.64534]
[1777249828057,46.6,78441.43,0.0,-0.97982,1e-05,3.64534]
[1777249828268,46.6,78441.43,0.0,-0.97982,1e-05,3.64534]
[1777249828441,46.6,78445.47,0.0,-0.97976,1e-05,3.65462]
[1777249829448,46.6,78448.91,0.0,-0.97971,1e-05,3.66259]
[1777249830783,46.6,78448.91,0.0,-0.97971,1e-05,3.66259]
[1777249830829,46.6,78448.91,0.0,-0.97971,1e-05,3.66259]
[1777249830821,46.6,78448.04,0.0,-0.97972,1e-05,3.66106]
[1777249831023,46.6,78448.04,0.0,-0.97972,1e-05,3.66106]
[1777249831461,46.6,78456.22,0.0,-0.97961,1e-05,3.67744]
[1777249832468,46.61,78457.86,0.0,-0.97959,1e-05,3.68142]
[1777249836109,46.61,78459.85,0.0,-0.97955,1e-05,3.68685]
[1777249836161,46.61,78459.85,0.0,-0.97955,1e-05,3.68685]
[1777249836270,46.61,78459.85,0.0,-0.97955,1e-05,3.68685]
[1777249836497,46.61,78459.9,0.0,-0.97955,1e-05,3.6873]
[1777249838512,46.61,78448.66,0.0,-0.97971,1e-05,3.66317]
[1777249839114,46.61,78448.66,0.0,-0.97971,1e-05,3.66317]
[1777249839159,46.61,78448.66,0.0,-0.97971,1e-05,3.66317]
[1777249839270,46.61,78448.66,0.0,-0.97971,1e-05,3.66317]
[1777249839519,46.61,78442.38,0.0,-0.97979,1e-05,3.64975]
[1777249841541,46.61,78439.24,0.0,-0.97983,1e-05,3.64366]
[1777249843553,46.62,78442.44,0.0,-0.97978,1e-05,3.65148]
[1777249844560,46.62,78446.66,0.0,-0.97972,1e-05,3.66114]
[1777249845567,46.62,78451.44,0.0,-0.97965,1e-05,3.67203]
[1777249846114,46.62,78451.44,0.0,-0.97965,1e-05,3.67203]
[1777249846122,46.62,78451.44,0.0,-0.97965,1e-05,3.67203]
[1777249846268,46.62,78451.44,0.0,-0.97965,1e-05,3.67203]
[1777249846574,46.62,78454.02,0.0,-0.97961,1e-05,3.67808]
[1777249851609,46.63,78459.51,0.0,-0.97952,1e-05,3.69191]
[1777249852616,46.63,78464.04,0.0,-0.97945,1e-05,3.70226]
[1777249853094,46.63,78464.04,0.0,-0.97945,1e-05,3.70226]
[1777249853146,46.63,78464.04,0.0,-0.97945,1e-05,3.70226]
[1777249853270,46.63,78464.04,0.0,-0.97945,1e-05,3.70226]
[1777249853623,46.63,78463.08,0.0,-0.97947,1e-05,3.70044]
[1777249858657,46.63,78464.79,0.0,-0.97943,1e-05,3.70574]
[1777249859665,46.63,78469.18,0.0,-0.97937,1e-05,3.71578]
[1777249860672,46.63,78473.19,0.0,-0.97931,1e-05,3.72499]
[1777249861679,46.63,78477.73,0.0,-0.97924,1e-05,3.73537]
[1777249862521,46.63,78477.73,0.0,-0.97924,1e-05,3.73537]
[1777249862573,46.63,78477.73,0.0,-0.97924,1e-05,3.73537]
[1777249862768,46.63,78477.73,0.0,-0.97924,1e-05,3.73537]
[1777249862808,46.64,78479.38,0.0,-0.97922,1e-05,3.7393]
[1777249868728,46.64,78481.58,0.0,-0.97918,1e-05,3.7456]
[1777249873762,46.64,78479.76,0.0,-0.9792,1e-05,3.74262]
[1777249874770,46.64,78468.05,0.0,-0.97936,1e-05,3.71674]
[1777249874897,46.64,78468.05,0.0,-0.97936,1e-05,3.71674]
[1777249874949,46.64,78468.05,0.0,-0.97936,1e-05,3.71674]
[1777249875020,46.64,78468.05,0.0,-0.97936,1e-05,3.71674]
[1777249875777,46.64,78462.94,0.0,-0.97943,1e-05,3.70566]
[1777249876783,46.64,78457.57,0.0,-0.97951,1e-05,3.69404]
[1777249877791,46.65,78449.76,0.0,-0.97962,1e-05,3.67709]
[1777249877959,46.65,78449.76,0.0,-0.97962,1e-05,3.67709]
[1777249878018,46.65,78449.76,0.0,-0.97962,1e-05,3.67709]
[1777249878023,46.65,78449.76,0.0,-0.97962,1e-05,3.67709]
[1777249878798,46.65,78447.79,0.0,-0.97964,1e-05,3.67307]
[1777249881630,46.65,78450.15,0.0,-0.9796,1e-05,3.67894]
[1777249881694,46.65,78450.15,0.0,-0.9796,1e-05,3.67894]
[1777249881775,46.65,78450.15,0.0,-0.9796,1e-05,3.67894]
[1777249881820,46.65,78449.24,0.0,-0.97961,1e-05,3.67726]
[1777249884846,46.65,78456.79,0.0,-0.9795,1e-05,3.69495]
[1777249885853,46.65,78461.86,0.0,-0.97943,1e-05,3.70648]
[1777249887867,46.65,78464.32,0.0,-0.97939,1e-05,3.71251]
[1777249888874,46.66,78470.13,0.0,-0.9793,1e-05,3.72571]
[1777249889881,46.66,78474.72,0.0,-0.97924,1e-05,3.73619]
[1777249891895,46.66,78477.09,0.0,-0.97921,1e-05,3.73989]
[1777249892901,46.66,78467.77,0.0,-0.97934,1e-05,3.71935]
[1777249893909,46.66,78464.07,0.0,-0.97939,1e-05,3.71139]
[1777249900318,46.66,78462.79,0.0,-0.9794,1e-05,3.70964]
[1777249900368,46.66,78466.06,0.0,-0.97935,1e-05,3.7177]
[1777249901912,46.67,78475.3,0.0,-0.97922,1e-05,3.7385]
[1777249901965,46.67,78469.55,0.0,-0.9793,1e-05,3.72569]
[1777249902972,46.67,78466.69,0.0,-0.97934,1e-05,3.71957]
[1777249908011,46.67,78466.77,0.0,-0.97933,1e-05,3.72101]
[1777249913669,46.67,78465.79,0.0,-0.97934,1e-05,3.71983]
[1777249913677,46.67,78469.12,0.0,-0.97929,1e-05,3.72774]
[1777249914053,46.67,78471.57,0.0,-0.97925,1e-05,3.7332]
[1777249917075,46.68,78475.69,0.0,-0.97919,1e-05,3.74308]
[1777249921103,46.68,78478.35,0.0,-0.97914,1e-05,3.74986]
[1777249923117,46.68,78475.52,0.0,-0.97918,1e-05,3.74393]
[1777249925132,46.68,78481.42,0.0,-0.97909,1e-05,3.75753]
[1777249926138,46.68,78484.75,0.0,-0.97905,1e-05,3.7652]
[1777249928152,46.68,78486.85,0.0,-0.97901,1e-05,3.77026]
[1777249930166,46.68,78493.57,0.0,-0.97891,1e-05,3.7857]
[1777249934195,46.69,78486.37,0.0,-0.97901,1e-05,3.77021]
[1777249935202,46.69,78479.58,0.0,-0.97911,1e-05,3.75515]
[1777249938223,46.69,78478.22,0.0,-0.97913,1e-05,3.75269]
[1777249941784,46.69,78472.73,0.0,-0.9792,1e-05,3.741]
[1777249945272,46.69,78465.9,0.0,-0.97929,1e-05,3.72667]
[1777249947286,46.69,78463.38,0.0,-0.97933,1e-05,3.72156]
[1777249950584,46.7,78469.25,0.0,-0.97924,1e-05,3.7354]
[1777249956963,46.7,78469.22,0.0,-0.97924,1e-05,3.73445]
[1777249958364,46.7,78465.83,0.0,-0.97928,1e-05,3.72762]
[1777249963399,46.71,78464.38,0.0,-0.9793,1e-05,3.72566]
[1777249968434,46.71,78465.11,0.0,-0.97928,1e-05,3.72857]
[1777249973469,46.71,78466.57,0.0,-0.97925,1e-05,3.73306]
[1777249976490,46.72,78471.21,0.0,-0.97918,1e-05,3.74416]
[1777249977497,46.72,78472.18,0.0,-0.97916,1e-05,3.74655]
[1777249979511,46.72,78476.2,0.0,-0.9791,1e-05,3.75597]
[1777249980518,46.72,78479.88,0.0,-0.97905,1e-05,3.76441]
[1777249981935,46.72,78483.47,0.0,-0.97899,1e-05,3.77265]
[1777249983541,46.72,78478.07,0.0,-0.97907,1e-05,3.76089]
[1777249986563,46.72,78474.51,0.0,-0.97912,1e-05,3.75349]
[1777249991597,46.72,78473.38,0.0,-0.97913,1e-05,3.75198]
[1777249995625,46.73,78469.47,0.0,-0.97918,1e-05,3.74407]
[1777249998646,46.73,78466.19,0.0,-0.97922,1e-05,3.73741]
[1777250000660,46.73,78461.1,0.0,-0.97929,1e-05,3.72653]
[1777250002674,46.73,78458.35,0.0,-0.97933,1e-05,3.72093]
[1777250007709,46.73,78455.44,0.0,-0.97936,1e-05,3.71579]
[1777250010730,46.74,78463.12,0.0,-0.97924,1e-05,3.73367]
[1777250011737,46.74,78468.3,0.0,-0.97918,1e-05,3.7434]
[1777250012744,46.74,78471.99,0.0,-0.97912,1e-05,3.75186]
[1777250017778,46.74,78472.87,0.0,-0.9791,1e-05,3.75483]
[1777250019792,46.74,78475.53,0.0,-0.97906,1e-05,3.76115]
[1777250021807,46.74,78473.1,0.0,-0.9791,1e-05,3.75607]
[1777250024830,46.75,78464.06,0.0,-0.97922,1e-05,3.73647]
[1777250025837,46.75,78463.22,0.0,-0.97923,1e-05,3.73481]
[1777250030872,46.75,78462.15,0.0,-0.97924,1e-05,3.73354]
[1777250034901,46.75,78467.61,0.0,-0.97916,1e-05,3.74658]
[1777250035907,46.75,78473.42,0.0,-0.97907,1e-05,3.75976]
[1777250038928,46.75,78474.18,0.0,-0.97906,1e-05,3.76196]
[1777250043963,46.76,78472.17,0.0,-0.97908,1e-05,3.75826]
[1777250048997,46.76,78473.01,0.0,-0.97906,1e-05,3.76095]
[1777250054033,46.76,78473.5,0.0,-0.97905,1e-05,3.76283]
[1777250059068,46.76,78481.6,0.0,-0.97893,1e-05,3.78174]
[1777250060075,46.76,78489.06,0.0,-0.97882,1e-05,3.79865]
[1777250061082,46.76,78496.08,0.0,-0.97872,1e-05,3.81459]
[1777250062089,46.76,78492.97,0.0,-0.97876,1e-05,3.80763]
[1777250065110,46.76,78495.65,0.0,-0.97872,1e-05,3.81391]
[1777250066926,46.76,78496.12,0.0,-0.97872,1e-05,3.81504]
[1777250066979,46.76,78496.12,0.0,-0.97872,1e-05,3.81504]
[1777250067019,46.76,78496.12,0.0,-0.97872,1e-05,3.81504]
[1777250067080,46.77,78496.12,0.0,-0.97872,1e-05,3.81511]
[1777250068131,46.77,78499.71,0.0,-0.97866,1e-05,3.8233]
[1777250069138,46.77,78504.49,0.0,-0.97859,1e-05,3.8342]
[1777250070145,46.77,78507.06,0.0,-0.97855,1e-05,3.84007]
[1777250071152,46.77,78513.97,0.0,-0.97846,1e-05,3.85373]
[1777250073166,46.77,78518.01,0.0,-0.9784,1e-05,3.86298]
[1777250074173,46.77,78521.02,0.0,-0.97836,1e-05,3.86986]
[1777250075183,46.77,78524.66,0.0,-0.97831,1e-05,3.87817]
[1777250081225,46.77,78524.06,0.0,-0.97832,1e-05,3.87662]
[1777250086261,46.76,78523.8,0.0,-0.97832,1e-05,3.87591]
[1777250090289,46.76,78527.93,0.0,-0.97826,1e-05,3.88527]
[1777250093433,46.76,78522.14,0.0,-0.97835,1e-05,3.87185]
[1777250094318,46.76,78513.51,0.0,-0.97847,1e-05,3.85215]
[1777250096332,46.76,78511.24,0.0,-0.97851,1e-05,3.84697]
[1777250100361,46.76,78508.87,0.0,-0.97854,1e-05,3.84167]
[1777250101368,46.76,78501.6,0.0,-0.97865,1e-05,3.82522]
[1777250102375,46.76,78496.12,0.0,-0.97873,1e-05,3.81288]
[1777250107409,46.77,78496.22,0.0,-0.97872,1e-05,3.81352]
[1777250112445,46.77,78495.86,0.0,-0.97873,1e-05,3.81314]
[1777250113452,46.77,78490.13,0.0,-0.97881,1e-05,3.8003]
[1777250115466,46.77,78489.02,0.0,-0.97882,1e-05,3.79803]
[1777250120501,46.77,78494.17,0.0,-0.97874,1e-05,3.81023]
[1777250125536,46.77,78494.33,0.0,-0.97874,1e-05,3.81106]
[1777250127551,46.77,78499.88,0.0,-0.97866,1e-05,3.82381]
[1777250128558,46.77,78503.74,0.0,-0.9786,1e-05,3.83263]
[1777250133594,46.77,78505.7,0.0,-0.97858,1e-05,3.83527]
[1777250134602,46.77,78509.43,0.0,-0.97852,1e-05,3.8438]
[1777250135609,46.77,78512.68,0.0,-0.97848,1e-05,3.85123]
[1777250139637,46.77,78515.11,0.0,-0.97844,1e-05,3.85686]
[1777250141651,46.77,78518.16,0.0,-0.9784,1e-05,3.86384]
[1777250143665,46.77,78514.97,0.0,-0.97844,1e-05,3.85656]
[1777250144672,46.77,78511.23,0.0,-0.9785,1e-05,3.84805]
[1777250148700,46.77,78508.01,0.0,-0.97854,1e-05,3.84086]
[1777250153735,46.77,78508.62,0.0,-0.97853,1e-05,3.84247]
[1777250156756,46.77,78511.37,0.0,-0.97849,1e-05,3.84884]
[1777250161792,46.78,78505.54,0.0,-0.97858,1e-05,3.83576]
[1777250166828,46.78,78505.63,0.0,-0.97857,1e-05,3.83625]
[1777250171863,46.78,78505.65,0.0,-0.97857,1e-05,3.83659]
[1777250176898,46.78,78506.83,0.0,-0.97855,1e-05,3.83957]
[1777250179919,46.78,78510.35,0.0,-0.9785,1e-05,3.84773]
[1777250184954,46.78,78510.89,0.0,-0.97849,1e-05,3.84917]
[1777250189988,46.78,78515.45,0.0,-0.97842,1e-05,3.85975]
[1777250195025,46.78,78517.09,0.0,-0.97841,1e-05,3.8615]
[1777250200060,46.78,78517.57,0.0,-0.9784,1e-05,3.86265]
[1777250205095,46.78,78516.92,0.0,-0.97841,1e-05,3.86122]
[1777250207109,46.78,78519.79,0.0,-0.97837,1e-05,3.86779]
[1777250208116,46.78,78525.18,0.0,-0.97829,1e-05,3.88012]
[1777250209123,46.78,78530.1,0.0,-0.97821,1e-05,3.89138]
[1777250211137,46.78,78536.32,0.0,-0.97812,1e-05,3.90559]
[1777250213151,46.78,78541.12,0.0,-0.97805,1e-05,3.91651]
[1777250215165,46.78,78545.22,0.0,-0.97799,2e-05,3.92579]
[1777250217179,46.78,78547.75,0.0,-0.97795,2e-05,3.93143]
[1777250220199,46.78,78544.6,0.0,-0.978,2e-05,3.9238]
[1777250224228,46.78,78541.67,0.0,-0.97805,1e-05,3.91664]
[1777250229263,46.78,78543.25,0.0,-0.97801,1e-05,3.92285]
[1777250234298,46.79,78550.8,0.0,-0.97788,2e-05,3.94288]
[1777250235305,46.79,78556.93,0.0,-0.97778,2e-05,3.95758]
[1777250236312,46.79,78563.12,0.0,-0.97769,2e-05,3.97244]
[1777250238326,46.8,78566.2,0.0,-0.97763,2e-05,3.98047]
[1777250243361,46.8,78568.26,0.0,-0.97759,2e-05,3.98733]
[1777250248396,46.81,78567.9,0.0,-0.97758,2e-05,3.98851]
[1777250250410,46.81,78564.16,0.0,-0.97763,2e-05,3.98058]
[1777250256452,46.82,78564.86,0.0,-0.97762,2e-05,3.98255]
[1777250261337,46.82,78564.63,0.0,-0.97761,2e-05,3.98366]
[1777250261389,46.82,78564.63,0.0,-0.97761,2e-05,3.98366]
[1777250261518,46.82,78564.63,0.0,-0.97761,2e-05,3.98366]
[1777250261620,46.82,78566.96,0.0,-0.97757,2e-05,3.98991]
[1777250262495,46.82,78573.05,0.0,-0.97748,2e-05,4.00416]
[1777250264508,46.83,78576.88,0.0,-0.97741,2e-05,4.01391]
[1777250266523,46.83,78580.1,0.0,-0.97736,2e-05,4.0222]
[1777250267530,46.83,78584.6,0.0,-0.97728,2e-05,4.03347]
[1777250269544,46.83,78587.64,0.0,-0.97723,2e-05,4.04126]
[1777250273572,46.84,78583.41,0.0,-0.97729,2e-05,4.03251]
[1777250274578,46.84,78580.99,0.0,-0.97732,2e-05,4.02713]
[1777250276593,46.84,78583.8,0.0,-0.97728,2e-05,4.0344]
[1777250277709,46.84,78583.8,0.0,-0.97728,2e-05,4.0344]
[1777250277869,46.84,78583.8,0.0,-0.97728,2e-05,4.0344]
[1777250278103,46.84,78583.8,0.0,-0.97728,2e-05,4.0344]
[1777250278180,46.84,78600.9,0.0,-0.97701,2e-05,4.07513]
[1777250278610,46.84,78615.16,0.0,-0.97679,2e-05,4.10907]
[1777250279616,46.84,78616.46,0.0,-0.97676,2e-05,4.11261]
[1777250281178,46.84,78616.46,0.0,-0.97676,2e-05,4.11261]
[1777250281238,46.84,78622.8,0.0,-0.97666,2e-05,4.12796]
[1777250281634,46.84,78625.28,0.0,-0.97662,2e-05,4.13406]
[1777250282641,46.84,78628.08,0.0,-0.97658,2e-05,4.14092]
[1777250283648,46.84,78630.6,0.0,-0.97654,2e-05,4.14711]
[1777250284655,46.84,78633.45,0.0,-0.97649,2e-05,4.15409]
[1777250286669,46.84,78636.67,0.0,-0.97644,2e-05,4.16206]
[1777250287676,46.84,78643.77,0.0,-0.97633,2e-05,4.17929]
[1777250290697,46.84,78640.02,0.0,-0.97638,2e-05,4.17062]
[1777250292711,46.85,78642.94,0.0,-0.97633,2e-05,4.17801]
[1777250295732,46.85,78647.04,0.0,-0.97627,2e-05,4.18838]
[1777250297985,46.85,78648.01,0.0,-0.97625,2e-05,4.19087]
[1777250298030,46.85,78648.01,0.0,-0.97625,2e-05,4.19087]
[1777250298269,46.85,78648.01,0.0,-0.97625,2e-05,4.19087]
[1777250298124,46.85,78646.88,0.0,-0.97627,2e-05,4.18827]
[1777250298753,46.85,78647.23,0.0,-0.97626,2e-05,4.18925]
[1777250303788,46.85,78642.48,0.0,-0.97633,2e-05,4.17845]
[1777250304795,46.85,78634.65,0.0,-0.97645,2e-05,4.15972]
[1777250305923,46.85,78634.88,0.0,-0.97645,2e-05,4.16046]
[1777250310277,46.85,78634.37,0.0,-0.97645,2e-05,4.1598]
[1777250310328,46.85,78634.37,0.0,-0.97645,2e-05,4.1598]
[1777250310521,46.85,78633.48,0.0,-0.97647,2e-05,4.15784]
[1777250311844,46.85,78640.46,0.0,-0.97637,2e-05,4.17286]
[1777250312851,46.85,78649.38,0.0,-0.97622,2e-05,4.1946]
[1777250313858,46.85,78650.0,0.0,-0.97621,2e-05,4.19624]
[1777250314900,46.85,78650.0,0.0,-0.97621,2e-05,4.19624]
[1777250314952,46.85,78650.0,0.0,-0.97621,2e-05,4.19624]
[1777250315027,46.85,78650.0,0.0,-0.97621,2e-05,4.19624]
[1777250317886,46.86,78656.78,0.0,-0.9761,2e-05,4.21324]
[1777250319376,46.86,78656.78,0.0,-0.9761,2e-05,4.21324]
[1777250319427,46.86,78658.64,0.0,-0.97607,2e-05,4.21787]
[1777250319521,46.86,78658.64,0.0,-0.97607,2e-05,4.21787]
[1777250319900,46.86,78661.86,0.0,-0.97602,2e-05,4.22581]
[1777250320907,46.86,78657.29,0.0,-0.97609,2e-05,4.21478]
[1777250321914,46.86,78650.15,0.0,-0.9762,2e-05,4.19755]
[1777250322921,46.86,78651.32,0.0,-0.97618,2e-05,4.20053]
[1777250323787,46.86,78651.32,0.0,-0.97618,2e-05,4.20053]
[1777250323839,46.86,78651.32,0.0,-0.97618,2e-05,4.20053]
[1777250324021,46.86,78651.32,0.0,-0.97618,2e-05,4.20053]
[1777250329273,46.86,78649.37,0.0,-0.97621,2e-05,4.19646]
[1777250329342,46.86,78646.46,0.0,-0.97626,2e-05,4.18956]
[1777250329520,46.86,78646.46,0.0,-0.97626,2e-05,4.18956]
[1777250331983,46.86,78641.7,0.0,-0.97633,2e-05,4.17853]
[1777250337022,46.86,78640.12,0.0,-0.97635,2e-05,4.17561]
[1777250338720,46.86,78641.17,0.0,-0.97633,2e-05,4.17833]
[1777250338769,46.86,78641.17,0.0,-0.97633,2e-05,4.17833]
[1777250338819,46.86,78641.17,0.0,-0.97633,2e-05,4.17833]
[1777250341222,46.87,78640.8,0.0,-0.97633,2e-05,4.1778]
[1777250341268,46.87,78640.8,0.0,-0.97633,2e-05,4.1778]
[1777250341324,46.87,78645.54,0.0,-0.97626,2e-05,4.18944]
[1777250342056,46.87,78648.18,0.0,-0.97621,2e-05,4.19599]
[1777250343064,46.87,78650.72,0.0,-0.97617,2e-05,4.2023]
[1777250344157,46.87,78650.72,0.0,-0.97617,2e-05,4.2023]
[1777250344195,46.87,78650.72,0.0,-0.97617,2e-05,4.2023]
[1777250344272,46.87,78650.72,0.0,-0.97617,2e-05,4.2023]
[1777250344289,46.87,78656.59,0.0,-0.97608,2e-05,4.21669]
[1777250345079,46.87,78659.81,0.0,-0.97602,2e-05,4.22463]
[1777250346086,46.87,78663.74,0.0,-0.97596,2e-05,4.23431]
[1777250350525,46.87,78662.3,0.0,-0.97598,2e-05,4.23112]
[1777250350578,46.87,78662.3,0.0,-0.97598,2e-05,4.23112]
[1777250350772,46.87,78662.3,0.0,-0.97598,2e-05,4.23112]
[1777250356157,46.87,78663.22,0.0,-0.97596,2e-05,4.23383]
[1777250361192,46.87,78662.12,0.0,-0.97598,2e-05,4.23151]
[1777250362312,46.87,78659.14,0.0,-0.97603,2e-05,4.22433]
[1777250363868,46.87,78657.58,0.0,-0.97605,2e-05,4.22062]
[1777250363920,46.87,78657.58,0.0,-0.97605,2e-05,4.22062]
[1777250364020,46.87,78657.58,0.0,-0.97605,2e-05,4.22062]
[1777250368075,46.87,78657.53,0.0,-0.97605,2e-05,4.22087]
[1777250368221,46.87,78657.53,0.0,-0.97605,2e-05,4.22087]
[1777250368269,46.87,78657.53,0.0,-0.97605,2e-05,4.22087]
[1777250374283,46.87,78661.55,0.0,-0.97599,2e-05,4.22903]
[1777250374681,46.87,78661.55,0.0,-0.97599,2e-05,4.22903]
[1777250374686,46.87,78661.55,0.0,-0.97599,2e-05,4.22903]
[1777250374769,46.87,78661.55,0.0,-0.97599,2e-05,4.22903]
[1777250380325,46.87,78662.88,0.0,-0.97597,2e-05,4.23272]
[1777250382310,46.87,78662.88,0.0,-0.97597,2e-05,4.23272]
[1777250382352,46.87,78662.88,0.0,-0.97597,2e-05,4.23272]
[1777250382521,46.88,78662.47,0.0,-0.97597,2e-05,4.23187]
[1777250387031,46.88,78661.75,0.0,-0.97598,2e-05,4.2304]
[1777250387081,46.88,78661.75,0.0,-0.97598,2e-05,4.2304]
[1777250387269,46.88,78661.75,0.0,-0.97598,2e-05,4.2304]
[1777250389388,46.88,78667.87,0.0,-0.97588,2e-05,4.24554]
[1777250389863,46.88,78667.87,0.0,-0.97588,2e-05,4.24554]
[1777250390019,46.88,78667.87,0.0,-0.97588,2e-05,4.24554]
[1777250390395,46.88,78679.1,0.0,-0.9757,2e-05,4.2731]
[1777250391402,46.88,78684.22,0.0,-0.97562,2e-05,4.28568]
[1777250393347,46.88,78682.37,0.0,-0.97565,2e-05,4.28111]
[1777250393518,46.88,78682.66,0.0,-0.97564,2e-05,4.28181]
[1777250398451,46.88,78688.71,0.0,-0.97554,2e-05,4.29663]
[1777250399037,46.88,78688.71,0.0,-0.97554,2e-05,4.29663]
[1777250399083,46.88,78688.71,0.0,-0.97554,2e-05,4.29663]
[1777250399271,46.88,78688.71,0.0,-0.97554,2e-05,4.29663]
[1777250401472,46.88,78692.26,0.0,-0.97549,2e-05,4.30527]
[1777250402480,46.88,78696.52,0.0,-0.97542,2e-05,4.31574]
[1777250403487,46.88,78709.99,0.0,-0.9752,2e-05,4.34908]
[1777250404494,46.88,78715.49,0.0,-0.97511,2e-05,4.36264]
[1777250405501,46.88,78722.45,0.0,-0.97499,2e-05,4.37986]
[1777250406507,46.87,78731.38,0.0,-0.97484,2e-05,4.40204]
[1777250407515,46.87,78734.62,0.0,-0.97479,2e-05,4.40994]
[1777250409529,46.87,78726.76,0.0,-0.97492,2e-05,4.38977]
[1777250411543,46.87,78723.83,0.0,-0.97498,2e-05,4.38199]
[1777250412817,46.87,78723.83,0.0,-0.97498,2e-05,4.38199]
[1777250412921,46.87,78723.83,0.0,-0.97498,2e-05,4.38199]
[1777250413018,46.87,78723.83,0.0,-0.97498,2e-05,4.38199]
[1777250413082,46.87,78723.48,0.0,-0.97498,2e-05,4.38073]
[1777250415328,46.87,78724.54,0.0,-0.97497,2e-05,4.38338]
[1777250415376,46.87,78724.54,0.0,-0.97497,2e-05,4.38338]
[1777250415519,46.87,78726.9,0.0,-0.97493,2e-05,4.3889]
[1777250420924,46.87,78727.62,0.0,-0.97492,2e-05,4.38999]
[1777250426816,46.87,78730.16,0.0,-0.97488,2e-05,4.39583]
[1777250427019,46.87,78730.16,0.0,-0.97488,2e-05,4.39583]
[1777250427075,46.87,78730.16,0.0,-0.97488,2e-05,4.39583]
[1777250427275,46.87,78730.16,0.0,-0.97488,2e-05,4.39583]
[1777250428665,46.87,78736.11,0.0,-0.97479,2e-05,4.41049]
[1777250430020,46.87,78736.11,0.0,-0.97479,2e-05,4.41049]
[1777250430104,46.87,78736.11,0.0,-0.97479,2e-05,4.41049]
[1777250430270,46.87,78736.11,0.0,-0.97479,2e-05,4.41049]
[1777250430372,46.86,78741.23,0.0,-0.9747,2e-05,4.42314]
[1777250430685,46.86,78744.41,0.0,-0.97465,2e-05,4.43115]
[1777250431688,46.86,78769.38,0.0,-0.97425,2e-05,4.49068]
[1777250432695,46.86,78774.29,0.0,-0.97417,2e-05,4.50304]
[1777250433702,46.86,78775.95,0.0,-0.97414,2e-05,4.50702]
[1777250434739,46.86,78775.95,0.0,-0.97414,2e-05,4.50702]
[1777250437738,46.86,78783.54,0.0,-0.97401,2e-05,4.52598]
[1777250438737,46.86,78786.82,0.0,-0.97395,2e-05,4.53445]
[1777250439744,46.86,78788.82,0.0,-0.97392,2e-05,4.54023]
[1777250441758,46.86,78783.9,0.0,-0.974,2e-05,4.52777]
[1777250442765,46.86,78778.45,0.0,-0.97409,2e-05,4.51386]
[1777250444779,46.86,78777.29,0.0,-0.97411,2e-05,4.51102]
[1777250445786,46.86,78774.34,0.0,-0.97416,2e-05,4.50355]
[1777250449140,46.86,78772.73,0.0,-0.97419,2e-05,4.49961]
[1777250449184,46.86,78772.73,0.0,-0.97419,2e-05,4.49961]
[1777250449268,46.86,78772.73,0.0,-0.97419,2e-05,4.49961]
[1777250454852,46.86,78778.67,0.0,-0.97408,2e-05,4.51544]
[1777250456116,46.86,78778.67,0.0,-0.97408,2e-05,4.51544]
[1777250456119,46.86,78778.67,0.0,-0.97408,2e-05,4.51544]
[1777250456268,46.86,78778.67,0.0,-0.97408,2e-05,4.51544]
[1777250456369,46.86,78790.61,0.0,-0.97388,2e-05,4.54612]
[1777250457278,46.86,78790.61,0.0,-0.97388,2e-05,4.54612]
[1777250457325,46.86,78790.61,0.0,-0.97388,2e-05,4.54612]
[1777250457370,46.86,78793.38,0.0,-0.97383,2e-05,4.55338]
[1777250460181,46.86,78794.13,0.0,-0.97381,2e-05,4.55538]
[1777250460269,46.86,78794.13,0.0,-0.97381,2e-05,4.55538]
[1777250460672,46.86,78793.79,0.0,-0.97382,2e-05,4.55446]
[1777250460776,46.86,78793.79,0.0,-0.97382,2e-05,4.55446]
[1777250462909,46.86,78800.82,0.0,-0.9737,2e-05,4.57252]
[1777250463915,46.86,78801.38,0.0,-0.97369,2e-05,4.57393]
[1777250466042,46.86,78799.25,0.0,-0.97373,2e-05,4.5684]
[1777250466268,46.86,78799.25,0.0,-0.97373,2e-05,4.5684]
[1777250466276,46.86,78799.25,0.0,-0.97373,2e-05,4.5684]
[1777250467950,46.86,78801.5,0.0,-0.97369,2e-05,4.57414]
[1777250468021,46.86,78801.5,0.0,-0.97369,2e-05,4.57414]
[1777250470902,46.86,78799.66,0.0,-0.97372,2e-05,4.56927]
[1777250471018,46.86,78799.66,0.0,-0.97372,2e-05,4.56927]
[1777250471182,46.86,78799.66,0.0,-0.97372,2e-05,4.56927]
[1777250471271,46.86,78799.66,0.0,-0.97372,2e-05,4.56927]
[1777250471282,46.86,78795.49,0.0,-0.97379,2e-05,4.5585]
[1777250472978,46.86,78799.46,0.0,-0.97372,2e-05,4.5687]
[1777250473985,46.86,78803.78,0.0,-0.97365,2e-05,4.57981]
[1777250474724,46.86,78803.78,0.0,-0.97365,2e-05,4.57981]
[1777250474773,46.86,78803.78,0.0,-0.97365,2e-05,4.57981]
[1777250476108,46.86,78805.62,0.0,-0.97362,2e-05,4.58452]
[1777250476268,46.86,78805.62,0.0,-0.97362,2e-05,4.58452]
[1777250480660,46.86,78804.64,0.0,-0.97364,2e-05,4.58174]
[1777250480712,46.86,78804.64,0.0,-0.97364,2e-05,4.58174]
[1777250480769,46.86,78804.64,0.0,-0.97364,2e-05,4.58174]
[1777250486081,46.86,78813.29,0.0,-0.97349,2e-05,4.60389]
[1777250487088,46.86,78827.7,0.0,-0.97324,2e-05,4.64129]
[1777250488095,46.86,78828.24,0.0,-0.97323,2e-05,4.64256]
[1777250489104,46.86,78833.5,0.0,-0.97314,2e-05,4.65617]
[1777250491120,46.86,78840.5,0.0,-0.97303,2e-05,4.67181]
[1777250492126,46.86,78845.12,0.0,-0.97295,2e-05,4.68374]
[1777250492769,46.86,78845.12,0.0,-0.97295,2e-05,4.68374]
[1777250495149,46.86,78842.28,0.0,-0.973,2e-05,4.67566]
[1777250496156,46.86,78839.51,0.0,-0.97305,2e-05,4.6682]
[1777250497540,46.86,78839.51,0.0,-0.97305,2e-05,4.6682]
[1777250497163,46.86,78836.27,0.0,-0.97311,2e-05,4.65953]
[1777250497577,46.86,78836.27,0.0,-0.97311,2e-05,4.65953]
[1777250497769,46.86,78836.27,0.0,-0.97311,2e-05,4.65953]
[1777250503204,46.85,78836.88,0.0,-0.97311,2e-05,4.66007]
[1777250504225,46.85,78833.49,0.0,-0.97317,2e-05,4.65103]
[1777250504667,46.85,78833.49,0.0,-0.97317,2e-05,4.65103]
[1777250505231,46.85,78821.46,0.0,-0.97338,2e-05,4.61952]
[1777250506238,46.85,78820.78,0.0,-0.97339,2e-05,4.61764]
[1777250508254,46.85,78819.81,0.0,-0.97341,2e-05,4.61502]
[1777250508273,46.85,78818.69,0.0,-0.97343,2e-05,4.61201]
[1777250509261,46.85,78810.19,0.0,-0.97358,2e-05,4.58988]
[1777250510268,46.85,78808.11,0.0,-0.97362,2e-05,4.58445]
[1777250512282,46.85,78805.33,0.0,-0.97367,2e-05,4.57718]
[1777250517317,46.85,78806.82,0.0,-0.97366,2e-05,4.57864]
[1777250519331,46.84,78816.94,0.0,-0.97349,2e-05,4.60388]
[1777250520337,46.84,78830.6,0.0,-0.97325,2e-05,4.63889]
[1777250521345,46.84,78834.48,0.0,-0.97319,2e-05,4.64844]
[1777250523359,46.84,78838.27,0.0,-0.97313,2e-05,4.65716]
[1777250524366,46.84,78842.45,0.0,-0.97305,2e-05,4.66794]
[1777250526379,46.84,78846.47,0.0,-0.97299,2e-05,4.67811]
[1777250527515,46.84,78846.47,0.0,-0.97299,2e-05,4.67811]
[1777250527519,46.83,78844.76,0.0,-0.97302,2e-05,4.67342]
[1777250531166,46.83,78843.51,0.0,-0.97304,2e-05,4.66958]
[1777250531414,46.83,78843.76,0.0,-0.97304,2e-05,4.67005]
[1777250536450,46.83,78836.52,0.0,-0.97317,2e-05,4.65021]
[1777250537457,46.83,78819.85,0.0,-0.97348,2e-05,4.60532]
[1777250538464,46.83,78814.19,0.0,-0.97358,2e-05,4.59013]
[1777250540478,46.82,78826.66,0.0,-0.97337,2e-05,4.62152]
[1777250541485,46.82,78823.51,0.0,-0.97343,2e-05,4.61279]
[1777250542492,46.82,78818.64,0.0,-0.97352,2e-05,4.59962]
[1777250543499,46.82,78815.12,0.0,-0.97358,2e-05,4.58999]
[1777250548534,46.81,78811.67,0.0,-0.97366,2e-05,4.57868]
[1777250553568,46.81,78813.59,0.0,-0.97365,2e-05,4.57906]
[1777250556590,46.8,78816.58,0.0,-0.97361,2e-05,4.58546]
[1777250557597,46.8,78821.13,0.0,-0.97353,2e-05,4.59679]
[1777250561625,46.8,78823.26,0.0,-0.9735,2e-05,4.60216]
[1777250566659,46.8,78823.38,0.0,-0.9735,2e-05,4.60226]
[1777250571695,46.8,78821.3,0.0,-0.97353,2e-05,4.59666]
[1777250575723,46.8,78817.65,0.0,-0.9736,2e-05,4.58705]
[1777250577737,46.8,78814.11,0.0,-0.97366,2e-05,4.57784]
[1777250579751,46.8,78816.88,0.0,-0.97361,2e-05,4.58498]
[1777250583779,46.8,78820.34,0.0,-0.97355,2e-05,4.59387]
[1777250585796,46.8,78824.94,0.0,-0.97347,2e-05,4.60576]
[1777250590830,46.8,78825.04,0.0,-0.97347,2e-05,4.60578]
[1777250592844,46.8,78831.15,0.0,-0.97337,2e-05,4.62157]
[1777250594858,46.8,78832.04,0.0,-0.97335,2e-05,4.62367]
[1777250596872,46.8,78825.89,0.0,-0.97346,2e-05,4.60753]
[1777250597879,46.8,78828.46,0.0,-0.97342,2e-05,4.61416]
[1777250602591,46.8,78832.2,0.0,-0.97335,2e-05,4.62363]
[1777250603921,46.8,78834.73,0.0,-0.97331,2e-05,4.63007]
[1777250604928,46.8,78837.58,0.0,-0.97326,2e-05,4.63741]
[1777250606942,46.79,78834.91,0.0,-0.97331,2e-05,4.63025]
[1777250609963,46.79,78830.93,0.0,-0.97338,2e-05,4.61962]
[1777250614998,46.79,78832.72,0.0,-0.97336,2e-05,4.62163]
[1777250620033,46.79,78834.19,0.0,-0.97334,2e-05,4.6251]
[1777250623057,46.79,78830.71,0.0,-0.9734,2e-05,4.61583]
[1777250624064,46.79,78821.05,0.0,-0.97357,2e-05,4.5907]
[1777250625071,46.79,78818.11,0.0,-0.97362,2e-05,4.58308]
[1777250626077,46.79,78814.08,0.0,-0.97369,2e-05,4.57266]
[1777250628091,46.79,78821.13,0.0,-0.97358,2e-05,4.59012]
[1777250629099,46.79,78828.27,0.0,-0.97345,2e-05,4.60823]
[1777250634134,46.78,78824.98,0.0,-0.97353,2e-05,4.59748]
[1777250639169,46.78,78822.44,0.0,-0.97358,2e-05,4.58959]
[1777250642190,46.78,78815.4,0.0,-0.9737,2e-05,4.57139]
[1777250644204,46.78,78814.94,0.0,-0.97371,2e-05,4.57028]
[1777250646218,46.78,78807.98,0.0,-0.97383,2e-05,4.55241]
[1777250648234,46.78,78812.56,0.0,-0.97375,2e-05,4.56436]
[1777250650249,46.78,78802.39,0.0,-0.97393,2e-05,4.53827]
[1777250651256,46.78,78797.21,0.0,-0.97401,2e-05,4.52506]
[1777250655287,46.78,78800.39,0.0,-0.97396,2e-05,4.53367]
[1777250656294,46.78,78806.1,0.0,-0.97386,2e-05,4.54845]
[1777250657300,46.78,78811.31,0.0,-0.97377,2e-05,4.56194]
[1777250662335,46.78,78810.65,0.0,-0.97378,2e-05,4.56042]
[1777250666363,46.78,78817.29,0.0,-0.97366,2e-05,4.57771]
[1777250667370,46.78,78825.95,0.0,-0.97351,2e-05,4.60015]
[1777250668377,46.78,78825.88,0.0,-0.97351,2e-05,4.59994]
[1777250673413,46.78,78831.76,0.0,-0.97342,2e-05,4.61269]
[1777250675426,46.78,78834.75,0.0,-0.97337,2e-05,4.62034]
[1777250680462,46.78,78834.66,0.0,-0.97337,2e-05,4.61972]
[1777250685497,46.78,78834.11,0.0,-0.97339,2e-05,4.6179]
[1777250690536,46.78,78831.6,0.0,-0.97343,2e-05,4.61099]
[1777250695571,46.78,78833.0,0.0,-0.97341,2e-05,4.61431]
[1777250700610,46.78,78834.74,0.0,-0.97338,2e-05,4.61846]
[1777250701616,46.78,78849.07,0.0,-0.97313,2e-05,4.6558]
[1777250702623,46.78,78851.22,0.0,-0.97309,2e-05,4.66129]
[1777250705555,46.78,78853.17,0.0,-0.97306,2e-05,4.66607]
[1777250705651,46.78,78853.17,0.0,-0.97306,2e-05,4.66607]
[1777250705754,46.78,78856.31,0.0,-0.97301,2e-05,4.67415]
[1777250706653,46.77,78855.68,0.0,-0.97302,2e-05,4.67231]
[1777250711690,46.77,78854.6,0.0,-0.97304,2e-05,4.66857]
[1777250716725,46.77,78856.38,0.0,-0.97302,2e-05,4.67235]
[1777250721760,46.77,78855.6,0.0,-0.97304,2e-05,4.6694]
[1777250726795,46.77,78850.14,0.0,-0.97314,2e-05,4.65425]
[1777250728575,46.76,78853.31,0.0,-0.97309,2e-05,4.66225]
[1777250733846,46.76,78852.53,0.0,-0.97312,2e-05,4.6571]
[1777250738881,46.76,78850.59,0.0,-0.97316,2e-05,4.65132]
[1777250740895,46.76,78853.54,0.0,-0.97311,2e-05,4.65878]
[1777250745930,46.76,78852.45,0.0,-0.97313,2e-05,4.65521]
[1777250750965,46.76,78853.28,0.0,-0.97312,2e-05,4.65667]
[1777250751972,46.76,78862.49,0.0,-0.97296,2e-05,4.6807]
[1777250752979,46.76,78867.02,0.0,-0.97288,2e-05,4.69248]
[1777250753988,46.76,78869.67,0.0,-0.97283,2e-05,4.69928]
[1777250756009,46.75,78870.12,0.0,-0.97283,2e-05,4.70003]
[1777250758016,46.75,78873.79,0.0,-0.97277,2e-05,4.70927]
[1777250762046,46.75,78880.0,0.0,-0.97266,2e-05,4.72474]
[1777250763051,46.75,78885.89,0.0,-0.97256,2e-05,4.73984]
[1777250764059,46.75,78898.9,0.0,-0.97233,2e-05,4.77416]
[1777250765066,46.75,78902.76,0.0,-0.97226,2e-05,4.78411]
[1777250767081,46.75,78906.23,0.0,-0.9722,2e-05,4.79263]
[1777250768088,46.74,78903.52,0.0,-0.97225,2e-05,4.785]
[1777250769095,46.74,78898.96,0.0,-0.97234,2e-05,4.77244]
[1777250770102,46.74,78890.61,0.0,-0.97249,2e-05,4.74985]
[1777250771110,46.74,78881.57,0.0,-0.97266,2e-05,4.72555]
[1777250772117,46.74,78866.24,0.0,-0.97293,2e-05,4.68479]
[1777250773124,46.74,78862.07,0.0,-0.97301,2e-05,4.67362]
[1777250774131,46.74,78866.01,0.0,-0.97294,2e-05,4.68381]
[1777250779166,46.74,78863.76,0.0,-0.97299,2e-05,4.67691]
[1777250781181,46.74,78855.98,0.0,-0.97313,2e-05,4.65613]
[1777250782188,46.74,78852.06,0.0,-0.9732,2e-05,4.64571]
[1777250783195,46.74,78858.4,0.0,-0.97309,2e-05,4.6622]
[1777250788231,46.73,78858.02,0.0,-0.9731,2e-05,4.66042]
[1777250793266,46.73,78855.5,0.0,-0.97316,2e-05,4.65074]
[1777250796286,46.73,78852.52,0.0,-0.97322,2e-05,4.64258]
[1777250798311,46.73,78849.56,0.0,-0.97327,2e-05,4.63462]
[1777250800325,46.73,78856.65,0.0,-0.97315,2e-05,4.65299]
[1777250801332,46.73,78864.48,0.0,-0.97301,2e-05,4.67342]
[1777250802338,46.73,78863.93,0.0,-0.97302,2e-05,4.67182]
[1777250807374,46.73,78864.54,0.0,-0.97301,2e-05,4.67261]
[1777250812411,46.72,78865.13,0.0,-0.97301,2e-05,4.67333]
[1777250815432,46.72,78862.28,0.0,-0.97306,2e-05,4.66536]
[1777250816439,46.72,78859.47,0.0,-0.97311,2e-05,4.65784]
[1777250820467,46.72,78856.15,0.0,-0.97318,2e-05,4.64861]
[1777250822481,46.72,78853.31,0.0,-0.97323,2e-05,4.64094]
[1777250826509,46.72,78850.22,0.0,-0.97329,2e-05,4.63247]
[1777250829530,46.72,78853.14,0.0,-0.97324,2e-05,4.63985]
[1777250830622,46.72,78853.14,0.0,-0.97324,2e-05,4.63985]
[1777250830668,46.72,78856.92,0.0,-0.97317,2e-05,4.64964]
[1777250830966,46.72,78856.92,0.0,-0.97317,2e-05,4.64964]
[1777250831550,46.72,78873.52,0.0,-0.97288,2e-05,4.69317]
[1777250832555,46.72,78882.94,0.0,-0.97271,2e-05,4.71787]
[1777250833560,46.72,78882.94,0.0,-0.97271,2e-05,4.71787]
[1777250833562,46.72,78886.78,0.0,-0.97264,2e-05,4.72782]
[1777250834402,46.72,78886.78,0.0,-0.97264,2e-05,4.72782]
[1777250834478,46.72,78886.78,0.0,-0.97264,2e-05,4.72782]
[1777250834569,46.72,78888.21,0.0,-0.97262,2e-05,4.73137]
[1777250834966,46.72,78888.21,0.0,-0.97262,2e-05,4.73137]
[1777250838730,46.71,78894.06,0.0,-0.97252,2e-05,4.74612]
[1777250838772,46.71,78898.02,0.0,-0.97245,2e-05,4.75638]
[1777250839603,46.71,78902.59,0.0,-0.97237,2e-05,4.76827]
[1777250842625,46.71,78906.06,0.0,-0.97231,2e-05,4.77656]
[1777250845075,46.71,78906.05,0.0,-0.97231,2e-05,4.77587]
[1777250845131,46.71,78906.05,0.0,-0.97231,2e-05,4.77587]
[1777250845267,46.71,78906.05,0.0,-0.97231,2e-05,4.77587]
[1777250845833,46.71,78906.05,0.0,-0.97231,2e-05,4.77587]
[1777250845884,46.71,78906.05,0.0,-0.97231,2e-05,4.77587]
[1777250845844,46.71,78905.67,0.0,-0.97232,2e-05,4.77452]
[1777250846018,46.71,78905.67,0.0,-0.97232,2e-05,4.77452]
[1777250846653,46.71,78905.56,0.0,-0.97233,2e-05,4.7739]
[1777250851909,46.7,78903.66,0.0,-0.97237,2e-05,4.76751]
[1777250851961,46.7,78902.73,0.0,-0.9724,2e-05,4.76233]
[1777250852018,46.7,78902.73,0.0,-0.9724,2e-05,4.76233]
[1777250854709,46.7,78907.5,0.0,-0.97232,2e-05,4.77413]
[1777250855864,46.7,78907.5,0.0,-0.97232,2e-05,4.77413]
[1777250855911,46.7,78907.5,0.0,-0.97232,2e-05,4.77413]
[1777250856019,46.7,78910.38,0.0,-0.97227,2e-05,4.7815]
[1777250856775,46.7,78910.38,0.0,-0.97227,2e-05,4.7815]
[1777250856798,46.7,78910.38,0.0,-0.97227,2e-05,4.7815]
[1777250856808,46.7,78910.38,0.0,-0.97227,2e-05,4.7815]
[1777250856875,46.7,78912.72,0.0,-0.97223,2e-05,4.78725]
[1777250858140,46.7,78911.98,0.0,-0.97225,2e-05,4.78458]
[1777250858271,46.7,78911.98,0.0,-0.97225,2e-05,4.78458]
[1777250858738,46.7,78910.72,0.0,-0.97228,2e-05,4.78053]
[1777250860015,46.69,78910.91,0.0,-0.97228,2e-05,4.78036]
[1777250860077,46.69,78910.91,0.0,-0.97228,2e-05,4.78036]
[1777250860268,46.69,78910.91,0.0,-0.97228,2e-05,4.78036]
[1777250861223,46.69,78911.56,0.0,-0.97227,2e-05,4.78143]
[1777250861268,46.69,78911.56,0.0,-0.97227,2e-05,4.78143]
[1777250862684,46.69,78912.53,0.0,-0.97226,2e-05,4.78335]
[1777250862768,46.69,78912.53,0.0,-0.97226,2e-05,4.78335]
[1777250862776,46.69,78912.53,0.0,-0.97226,2e-05,4.78335]
[1777250862786,46.69,78908.8,0.0,-0.97233,2e-05,4.7727]
[1777250863846,46.69,78908.8,0.0,-0.97233,2e-05,4.7727]
[1777250863865,46.69,78908.32,0.0,-0.97235,2e-05,4.77076]
[1777250864019,46.69,78908.32,0.0,-0.97235,2e-05,4.77076]
[1777250866249,46.68,78907.25,0.0,-0.97238,2e-05,4.76677]
[1777250866271,46.68,78907.25,0.0,-0.97238,2e-05,4.76677]
[1777250866292,46.68,78907.25,0.0,-0.97238,2e-05,4.76677]
[1777250866522,46.68,78907.25,0.0,-0.97238,2e-05,4.76677]
[1777250867320,46.68,78906.24,0.0,-0.9724,2e-05,4.76359]
[1777250867373,46.68,78906.24,0.0,-0.9724,2e-05,4.76359]
[1777250867521,46.68,78906.24,0.0,-0.9724,2e-05,4.76359]
[1777250867801,46.68,78906.31,0.0,-0.9724,2e-05,4.76331]
[1777250868853,46.68,78906.31,0.0,-0.9724,2e-05,4.76331]
[1777250868876,46.68,78901.37,0.0,-0.97249,2e-05,4.74967]
[1777250869020,46.68,78901.37,0.0,-0.97249,2e-05,4.74967]
[1777250869199,46.68,78901.37,0.0,-0.97249,2e-05,4.74967]
[1777250869392,46.68,78901.37,0.0,-0.97249,2e-05,4.74967]
[1777250869518,46.68,78901.37,0.0,-0.97249,2e-05,4.74967]
[1777250871192,46.68,78903.9,0.0,-0.97245,2e-05,4.75568]
[1777250871270,46.68,78903.9,0.0,-0.97245,2e-05,4.75568]
[1777250871321,46.68,78903.9,0.0,-0.97245,2e-05,4.75568]
[1777250871829,46.68,78904.4,0.0,-0.97244,2e-05,4.75673]
[1777250874599,46.68,78904.1,0.0,-0.97245,2e-05,4.75534]
[1777250874774,46.68,78904.1,0.0,-0.97245,2e-05,4.75534]
[1777250874850,46.67,78902.36,0.0,-0.97249,2e-05,4.75042]
[1777250875324,46.67,78902.36,0.0,-0.97249,2e-05,4.75042]
[1777250875352,46.67,78902.36,0.0,-0.97249,2e-05,4.75042]
[1777250875519,46.67,78902.36,0.0,-0.97249,2e-05,4.75042]
[1777250877622,46.67,78903.78,0.0,-0.97246,2e-05,4.75364]
[1777250877674,46.67,78903.78,0.0,-0.97246,2e-05,4.75364]
[1777250877768,46.67,78903.78,0.0,-0.97246,2e-05,4.75364]
[1777250877870,46.67,78903.3,0.0,-0.97248,2e-05,4.75188]
[1777250879848,46.67,78903.35,0.0,-0.97248,2e-05,4.75136]
[1777250879894,46.67,78903.35,0.0,-0.97248,2e-05,4.75136]
[1777250880021,46.67,78900.98,0.0,-0.97253,2e-05,4.74441]
[1777250881662,46.67,78903.5,0.0,-0.97249,2e-05,4.75048]
[1777250881711,46.67,78903.5,0.0,-0.97249,2e-05,4.75048]
[1777250881770,46.67,78903.5,0.0,-0.97249,2e-05,4.75048]
[1777250881899,46.67,78903.73,0.0,-0.97249,2e-05,4.75044]
[1777250883965,46.66,78902.84,0.0,-0.97251,2e-05,4.74679]
[1777250883999,46.66,78902.84,0.0,-0.97251,2e-05,4.74679]
[1777250884019,46.66,78902.84,0.0,-0.97251,2e-05,4.74679]
[1777250886596,46.66,78901.85,0.0,-0.97254,2e-05,4.74288]
[1777250886780,46.66,78901.85,0.0,-0.97254,2e-05,4.74288]
[1777250886934,46.66,78901.87,0.0,-0.97254,2e-05,4.7423]
[1777250886965,46.66,78901.87,0.0,-0.97254,2e-05,4.7423]
[1777250887226,46.66,78901.87,0.0,-0.97254,2e-05,4.7423]
[1777250887268,46.66,78901.87,0.0,-0.97254,2e-05,4.7423]
[1777250887941,46.66,78902.5,0.0,-0.97254,2e-05,4.74335]
[1777250889788,46.65,78902.29,0.0,-0.97254,2e-05,4.74216]
[1777250889834,46.65,78902.29,0.0,-0.97254,2e-05,4.74216]
[1777250890017,46.65,78901.73,0.0,-0.97256,2e-05,4.74004]
[1777250893280,46.65,78901.03,0.0,-0.97258,2e-05,4.73693]
[1777250893525,46.65,78901.03,0.0,-0.97258,2e-05,4.73693]
[1777250893609,46.65,78901.03,0.0,-0.97258,2e-05,4.73693]
[1777250893977,46.65,78900.73,0.0,-0.97259,2e-05,4.7349]
[1777250894019,46.65,78900.73,0.0,-0.97259,2e-05,4.7349]
[1777250894027,46.65,78900.73,0.0,-0.97259,2e-05,4.7349]
[1777250894319,46.65,78900.73,0.0,-0.97259,2e-05,4.7349]
[1777250894521,46.65,78900.73,0.0,-0.97259,2e-05,4.7349]
[1777250894634,46.65,78900.73,0.0,-0.97259,2e-05,4.7349]
[1777250894770,46.65,78900.73,0.0,-0.97259,2e-05,4.7349]
[1777250894814,46.64,78904.42,0.0,-0.97253,2e-05,4.74409]
[1777250895997,46.64,78908.49,0.0,-0.97246,2e-05,4.75429]
[1777250899188,46.64,78908.61,0.0,-0.97247,2e-05,4.75332]
[1777250899234,46.64,78908.61,0.0,-0.97247,2e-05,4.75332]
[1777250899269,46.64,78908.61,0.0,-0.97247,2e-05,4.75332]
[1777250900256,46.64,78907.32,0.0,-0.9725,2e-05,4.7486]
[1777250900269,46.64,78907.32,0.0,-0.9725,2e-05,4.7486]
[1777250900317,46.64,78907.32,0.0,-0.9725,2e-05,4.7486]
[1777250900348,46.63,78908.68,0.0,-0.97248,2e-05,4.75159]
[1777250902602,46.63,78908.28,0.0,-0.97249,2e-05,4.75052]
[1777250902770,46.63,78908.28,0.0,-0.97249,2e-05,4.75052]
[1777250902871,46.63,78906.88,0.0,-0.97252,2e-05,4.74552]
[1777250903045,46.63,78902.56,0.0,-0.9726,2e-05,4.73402]
[1777250904192,46.63,78902.56,0.0,-0.9726,2e-05,4.73402]
[1777250904201,46.63,78902.56,0.0,-0.9726,2e-05,4.73402]
[1777250904273,46.63,78902.56,0.0,-0.9726,2e-05,4.73402]
[1777250904374,46.63,78898.64,0.0,-0.97268,2e-05,4.72237]
[1777250907898,46.63,78898.62,0.0,-0.97268,2e-05,4.72173]
[1777250908023,46.62,78901.62,0.0,-0.97263,2e-05,4.72911]
[1777250908238,46.62,78901.62,0.0,-0.97263,2e-05,4.72911]
[1777250908268,46.62,78901.62,0.0,-0.97263,2e-05,4.72911]
[1777250908290,46.62,78901.62,0.0,-0.97263,2e-05,4.72911]
[1777250908391,46.62,78902.26,0.0,-0.97263,2e-05,4.72962]
[1777250913113,46.62,78901.17,0.0,-0.97268,2e-05,4.72256]
[1777250913162,46.62,78901.17,0.0,-0.97268,2e-05,4.72256]
[1777250913284,46.62,78901.17,0.0,-0.97268,2e-05,4.72256]
[1777250913385,46.61,78900.72,0.0,-0.97269,2e-05,4.72019]
[1777250914851,46.61,78900.72,0.0,-0.97269,2e-05,4.72019]
[1777250914903,46.61,78900.72,0.0,-0.97269,2e-05,4.72019]
[1777250914865,46.61,78900.7,0.0,-0.9727,2e-05,4.71955]
[1777250915019,46.61,78900.7,0.0,-0.9727,2e-05,4.71955]
[1777250915130,46.61,78904.12,0.0,-0.97264,2e-05,4.72863]
[1777250918916,46.61,78903.59,0.0,-0.97265,2e-05,4.72604]
[1777250918964,46.61,78903.59,0.0,-0.97265,2e-05,4.72604]
[1777250919018,46.61,78903.57,0.0,-0.97266,2e-05,4.72539]
[1777250921138,46.6,78903.59,0.0,-0.97267,2e-05,4.72426]
[1777250921185,46.6,78903.59,0.0,-0.97267,2e-05,4.72426]
[1777250921269,46.6,78903.59,0.0,-0.97267,2e-05,4.72426]
[1777250921352,46.6,78902.41,0.0,-0.97269,2e-05,4.71993]
[1777250923599,46.6,78901.61,0.0,-0.97271,2e-05,4.71781]
[1777250923651,46.6,78901.61,0.0,-0.97271,2e-05,4.71781]
[1777250923770,46.6,78901.61,0.0,-0.97271,2e-05,4.71781]
[1777250927080,46.59,78899.46,0.0,-0.97277,2e-05,4.70921]
[1777250927132,46.59,78899.46,0.0,-0.97277,2e-05,4.70921]
[1777250927268,46.59,78899.46,0.0,-0.97277,2e-05,4.70921]
[1777250927369,46.59,78899.86,0.0,-0.97276,2e-05,4.70971]
[1777250928826,46.59,78899.86,0.0,-0.97276,2e-05,4.70971]
[1777250928876,46.59,78899.86,0.0,-0.97276,2e-05,4.70971]
[1777250928927,46.59,78893.7,0.0,-0.97288,2e-05,4.69283]
[1777250929019,46.59,78893.7,0.0,-0.97288,2e-05,4.69283]
[1777250929228,46.59,78884.65,0.0,-0.97304,2e-05,4.66894]
[1777250930235,46.59,78876.41,0.0,-0.97319,2e-05,4.64673]
[1777250931242,46.59,78869.74,0.0,-0.97331,2e-05,4.62875]
[1777250932249,46.59,78875.15,0.0,-0.97322,2e-05,4.64205]
[1777250933377,46.59,78875.15,0.0,-0.97322,2e-05,4.64205]
[1777250933395,46.59,78875.15,0.0,-0.97322,2e-05,4.64205]
[1777250933520,46.59,78875.15,0.0,-0.97322,2e-05,4.64205]
[1777250934461,46.58,78878.08,0.0,-0.97317,2e-05,4.64929]
[1777250934511,46.58,78878.08,0.0,-0.97317,2e-05,4.64929]
[1777250934520,46.58,78878.08,0.0,-0.97317,2e-05,4.64929]
[1777250934562,46.58,78877.94,0.0,-0.97318,2e-05,4.64847]
[1777250938290,46.58,78873.76,0.0,-0.97327,2e-05,4.63567]
[1777250939028,46.58,78873.76,0.0,-0.97327,2e-05,4.63567]
[1777250939031,46.58,78873.76,0.0,-0.97327,2e-05,4.63567]
[1777250939269,46.58,78873.76,0.0,-0.97327,2e-05,4.63567]
[1777250939952,46.58,78873.76,0.0,-0.97327,2e-05,4.63567]
[1777250940018,46.58,78873.76,0.0,-0.97327,2e-05,4.63567]
[1777250940041,46.58,78871.2,0.0,-0.97331,2e-05,4.62853]
[1777250940224,46.58,78871.2,0.0,-0.97331,2e-05,4.62853]
[1777250940271,46.58,78871.2,0.0,-0.97331,2e-05,4.62853]
[1777250940305,46.58,78870.15,0.0,-0.97334,2e-05,4.62536]
[1777250941312,46.58,78862.07,0.0,-0.97348,2e-05,4.60424]
[1777250942319,46.57,78862.95,0.0,-0.97347,2e-05,4.60574]
[1777250943158,46.57,78862.95,0.0,-0.97347,2e-05,4.60574]
[1777250943210,46.57,78862.95,0.0,-0.97347,2e-05,4.60574]
[1777250943269,46.57,78862.95,0.0,-0.97347,2e-05,4.60574]
[1777250943726,46.57,78862.95,0.0,-0.97347,2e-05,4.60574]
[1777250943769,46.57,78862.95,0.0,-0.97347,2e-05,4.60574]
[1777250943931,46.57,78862.95,0.0,-0.97347,2e-05,4.60574]
[1777250944018,46.57,78862.95,0.0,-0.97347,2e-05,4.60574]
[1777250944119,46.57,78865.66,0.0,-0.97342,2e-05,4.61243]
[1777250944333,46.57,78865.8,0.0,-0.97342,2e-05,4.6124]
[1777250945503,46.57,78865.8,0.0,-0.97342,2e-05,4.6124]
[1777250945518,46.57,78865.8,0.0,-0.97342,2e-05,4.6124]
[1777250945569,46.57,78865.88,0.0,-0.97342,2e-05,4.61222]
[1777250949033,46.57,78866.07,0.0,-0.97343,2e-05,4.61155]
[1777250949192,46.57,78866.07,0.0,-0.97343,2e-05,4.61155]
[1777250949269,46.57,78866.07,0.0,-0.97343,2e-05,4.61155]
[1777250950757,46.57,78864.59,0.0,-0.97346,2e-05,4.6073]
[1777250950773,46.57,78864.59,0.0,-0.97346,2e-05,4.6073]
[1777250950988,46.57,78864.59,0.0,-0.97346,2e-05,4.6073]
[1777250951015,46.57,78859.86,0.0,-0.97354,2e-05,4.59458]
[1777250951120,46.57,78859.86,0.0,-0.97354,2e-05,4.59458]
[1777250951269,46.57,78859.86,0.0,-0.97354,2e-05,4.59458]
[1777250951383,46.56,78858.17,0.0,-0.97358,2e-05,4.58983]
[1777250952892,46.56,78858.17,0.0,-0.97358,2e-05,4.58983]
[1777250952952,46.56,78858.17,0.0,-0.97358,2e-05,4.58983]
[1777250953022,46.56,78858.17,0.0,-0.97358,2e-05,4.58983]
[1777250954927,46.56,78861.95,0.0,-0.97351,2e-05,4.59898]
[1777250954979,46.56,78861.95,0.0,-0.97351,2e-05,4.59898]
[1777250955021,46.56,78861.95,0.0,-0.97351,2e-05,4.59898]
[1777250955028,46.56,78861.62,0.0,-0.97352,2e-05,4.59776]
[1777250958997,46.56,78859.16,0.0,-0.97357,2e-05,4.59029]
[1777250959000,46.56,78859.16,0.0,-0.97357,2e-05,4.59029]
[1777250959018,46.56,78859.16,0.0,-0.97357,2e-05,4.59029]
[1777250960030,46.56,78861.66,0.0,-0.97353,2e-05,4.59646]
[1777250960137,46.56,78862.88,0.0,-0.97351,2e-05,4.59928]
[1777250960270,46.56,78862.88,0.0,-0.97351,2e-05,4.59928]
[1777250960446,46.56,78861.63,0.0,-0.97354,2e-05,4.59565]
[1777250964940,46.55,78863.09,0.0,-0.97352,2e-05,4.59837]
[1777250964990,46.55,78863.09,0.0,-0.97352,2e-05,4.59837]
[1777250965017,46.55,78863.09,0.0,-0.97352,2e-05,4.59837]
[1777250965793,46.55,78863.09,0.0,-0.97352,2e-05,4.598]
[1777250965797,46.55,78863.09,0.0,-0.97352,2e-05,4.598]
[1777250966020,46.55,78863.09,0.0,-0.97352,2e-05,4.598]
[1777250966036,46.55,78863.09,0.0,-0.97352,2e-05,4.59764]
[1777250969509,46.55,78859.46,0.0,-0.9736,2e-05,4.58675]
[1777250971190,46.55,78859.16,0.0,-0.97361,2e-05,4.58562]
[1777250971280,46.55,78859.16,0.0,-0.97361,2e-05,4.58562]
[1777250971717,46.55,78859.16,0.0,-0.97361,2e-05,4.58562]
[1777250971769,46.55,78859.16,0.0,-0.97361,2e-05,4.58562]
[1777250971877,46.55,78859.16,0.0,-0.97361,2e-05,4.58562]
[1777250971978,46.55,78858.48,0.0,-0.97363,2e-05,4.58116]
[1777250973719,46.54,78857.97,0.0,-0.97365,2e-05,4.57929]
[1777250973773,46.54,78857.97,0.0,-0.97365,2e-05,4.57929]
[1777250973820,46.54,78847.09,0.0,-0.97384,2e-05,4.55052]
[1777250974545,46.54,78845.04,0.0,-0.97388,2e-05,4.54472]
[1777250978382,46.54,78844.42,0.0,-0.9739,2e-05,4.54167]
[1777250978520,46.54,78844.42,0.0,-0.9739,2e-05,4.54167]
[1777250978584,46.54,78844.42,0.0,-0.9739,2e-05,4.54167]
[1777250978592,46.54,78845.31,0.0,-0.97389,2e-05,4.54348]
[1777250981715,46.53,78844.43,0.0,-0.97391,2e-05,4.54024]
[1777250981768,46.53,78844.43,0.0,-0.97391,2e-05,4.54024]
[1777250981828,46.53,78844.88,0.0,-0.9739,2e-05,4.54092]
[1777250985680,46.53,78844.64,0.0,-0.97392,2e-05,4.53885]
[1777250985732,46.53,78844.64,0.0,-0.97392,2e-05,4.53885]
[1777250985768,46.53,78844.64,0.0,-0.97392,2e-05,4.53885]
[1777250985865,46.53,78845.06,0.0,-0.97391,2e-05,4.53946]
[1777250991663,46.52,78845.27,0.0,-0.97392,2e-05,4.53815]
[1777250993678,46.52,78850.18,0.0,-0.97384,2e-05,4.5503]
[1777250994819,46.52,78850.18,0.0,-0.97384,2e-05,4.5503]
[1777250995014,46.52,78850.18,0.0,-0.97384,2e-05,4.5503]
[1777250994920,46.52,78849.92,0.0,-0.97385,2e-05,4.54933]
[1777250995271,46.52,78849.92,0.0,-0.97385,2e-05,4.54933]
[1777250995691,46.52,78849.82,0.0,-0.97385,2e-05,4.54878]
[1777250997706,46.52,78842.73,0.0,-0.97398,2e-05,4.52987]
[1777250999720,46.52,78840.89,0.0,-0.97401,2e-05,4.52461]
[1777251001734,46.52,78847.72,0.0,-0.9739,2e-05,4.54174]
[1777251002702,46.52,78847.72,0.0,-0.9739,2e-05,4.54174]
[1777251002773,46.52,78847.72,0.0,-0.9739,2e-05,4.54174]
[1777251002867,46.52,78847.72,0.0,-0.9739,2e-05,4.54174]
[1777251003030,46.52,78847.72,0.0,-0.9739,2e-05,4.54174]
[1777251003032,46.51,78846.03,0.0,-0.97393,2e-05,4.53709]
[1777251003269,46.51,78846.03,0.0,-0.97393,2e-05,4.53709]
[1777251003747,46.51,78841.96,0.0,-0.974,2e-05,4.52631]
[1777251005762,46.51,78839.12,0.0,-0.97406,2e-05,4.51849]
[1777251008214,46.51,78836.28,0.0,-0.97411,2e-05,4.51071]
[1777251008229,46.51,78836.28,0.0,-0.97411,2e-05,4.51071]
[1777251008272,46.51,78836.28,0.0,-0.97411,2e-05,4.51071]
[1777251008783,46.51,78828.28,0.0,-0.97425,2e-05,4.48993]
[1777251009792,46.51,78821.62,0.0,-0.97436,2e-05,4.47268]
[1777251010800,46.51,78817.02,0.0,-0.97444,2e-05,4.46076]
[1777251012441,46.51,78815.05,0.0,-0.97448,2e-05,4.4556]
[1777251012477,46.51,78815.05,0.0,-0.97448,2e-05,4.4556]
[1777251012529,46.51,78815.05,0.0,-0.97448,2e-05,4.4556]
[1777251013273,46.51,78814.72,0.0,-0.97448,2e-05,4.45463]
[1777251013393,46.51,78814.72,0.0,-0.97448,2e-05,4.45463]
[1777251013519,46.51,78814.72,0.0,-0.97448,2e-05,4.45463]
[1777251013821,46.51,78813.55,0.0,-0.9745,2e-05,4.45152]
[1777251018856,46.51,78814.26,0.0,-0.9745,2e-05,4.45274]
[1777251021100,46.51,78814.79,0.0,-0.97449,2e-05,4.45397]
[1777251021147,46.51,78815.74,0.0,-0.97447,2e-05,4.45628]
[1777251021267,46.51,78815.74,0.0,-0.97447,2e-05,4.45628]
[1777251021877,46.51,78814.67,0.0,-0.97449,2e-05,4.45343]
[1777251026111,46.51,78812.42,0.0,-0.97453,2e-05,4.44735]
[1777251025905,46.51,78804.4,0.0,-0.97467,2e-05,4.42685]
[1777251026203,46.51,78804.4,0.0,-0.97467,2e-05,4.42685]
[1777251026269,46.51,78804.4,0.0,-0.97467,2e-05,4.42685]
[1777251026912,46.5,78803.12,0.0,-0.97469,2e-05,4.42352]
[1777251028926,46.5,78800.31,0.0,-0.97474,2e-05,4.41626]
[1777251029933,46.5,78806.25,0.0,-0.97464,2e-05,4.43128]
[1777251030376,46.5,78806.25,0.0,-0.97464,2e-05,4.43128]
[1777251030489,46.5,78806.25,0.0,-0.97464,2e-05,4.43128]
[1777251030522,46.5,78806.25,0.0,-0.97464,2e-05,4.43128]
[1777251030940,46.5,78808.34,0.0,-0.97461,2e-05,4.43651]
[1777251035976,46.5,78807.32,0.0,-0.97464,2e-05,4.4312]
[1777251041011,46.5,78807.15,0.0,-0.97465,2e-05,4.42953]
[1777251044032,46.5,78811.9,0.0,-0.97457,2e-05,4.44075]
[1777251045039,46.5,78817.34,0.0,-0.97448,2e-05,4.45431]
[1777251047768,46.49,78815.56,0.0,-0.97452,2e-05,4.44912]
[1777251047799,46.49,78815.56,0.0,-0.97452,2e-05,4.44912]
[1777251048022,46.49,78815.56,0.0,-0.97452,2e-05,4.44912]
[1777251048060,46.49,78815.57,0.0,-0.97452,2e-05,4.44883]
[1777251052090,46.49,78819.25,0.0,-0.97447,2e-05,4.45696]
[1777251053097,46.49,78831.23,0.0,-0.97426,2e-05,4.48728]
[1777251054104,46.49,78831.26,0.0,-0.97427,2e-05,4.48697]
[1777251057126,46.49,78837.33,0.0,-0.97417,2e-05,4.5014]
[1777251058133,46.48,78840.66,0.0,-0.97411,2e-05,4.50956]
[1777251060147,46.48,78836.72,0.0,-0.97419,2e-05,4.49898]
[1777251062170,46.48,78840.11,0.0,-0.97413,2e-05,4.50727]
[1777251064182,46.48,78836.66,0.0,-0.97419,2e-05,4.49796]
[1777251068210,46.48,78829.71,0.0,-0.97432,2e-05,4.47929]
[1777251069217,46.48,78818.36,0.0,-0.97451,2e-05,4.45007]
[1777251071231,46.48,78818.24,0.0,-0.97452,2e-05,4.44945]
[1777251072238,46.48,78815.21,0.0,-0.97457,2e-05,4.4416]
[1777251074252,46.48,78812.14,0.0,-0.97462,2e-05,4.43355]
[1777251079287,46.47,78810.2,0.0,-0.97466,2e-05,4.42813]
[1777251082308,46.47,78805.23,0.0,-0.97475,2e-05,4.41485]
[1777251084321,46.47,78808.45,0.0,-0.9747,2e-05,4.42248]
[1777251089357,46.47,78809.05,0.0,-0.9747,2e-05,4.42261]
[1777251093385,46.46,78815.09,0.0,-0.97461,2e-05,4.43456]
[1777251094391,46.46,78817.9,0.0,-0.97457,2e-05,4.44144]
[1777251096409,46.46,78816.95,0.0,-0.97459,2e-05,4.43841]
[1777251097417,46.46,78820.34,0.0,-0.97454,2e-05,4.44645]
[1777251102452,46.46,78821.39,0.0,-0.97453,2e-05,4.44754]
[1777251107486,46.45,78820.46,0.0,-0.97456,2e-05,4.44357]
[1777251112521,46.45,78820.45,0.0,-0.97456,2e-05,4.44258]
[1777251113669,46.45,78820.45,0.0,-0.97456,2e-05,4.44258]
[1777251114060,46.45,78820.45,0.0,-0.97456,2e-05,4.44258]
[1777251114089,46.45,78827.67,0.0,-0.97444,2e-05,4.4609]
[1777251114536,46.45,78832.64,0.0,-0.97436,2e-05,4.47347]
[1777251115375,46.45,78832.64,0.0,-0.97436,2e-05,4.47347]
[1777251117569,46.45,78833.61,0.0,-0.97434,2e-05,4.47561]
[1777251122355,46.45,78837.66,0.0,-0.97428,2e-05,4.48512]
[1777251122392,46.45,78837.66,0.0,-0.97428,2e-05,4.48512]
[1777251122521,46.45,78837.66,0.0,-0.97428,2e-05,4.48512]
[1777251127629,46.44,78840.37,0.0,-0.97424,2e-05,4.49091]
[1777251129643,46.44,78844.98,0.0,-0.97416,2e-05,4.50236]
[1777251130650,46.44,78849.23,0.0,-0.97409,2e-05,4.51308]
[1777251132280,46.44,78849.81,0.0,-0.97408,2e-05,4.51433]
[1777251132392,46.44,78849.81,0.0,-0.97408,2e-05,4.51433]
[1777251132520,46.44,78849.81,0.0,-0.97408,2e-05,4.51433]
[1777251132664,46.44,78856.3,0.0,-0.97397,2e-05,4.53084]
[1777251133671,46.44,78863.09,0.0,-0.97385,2e-05,4.54814]
[1777251134678,46.44,78867.4,0.0,-0.97378,2e-05,4.55901]
[1777251136692,46.44,78881.84,0.0,-0.97353,2e-05,4.59596]
[1777251137699,46.44,78892.4,0.0,-0.97335,2e-05,4.62321]
[1777251138707,46.43,78897.55,0.0,-0.97326,2e-05,4.6363]
[1777251139713,46.43,78887.78,0.0,-0.97344,2e-05,4.61019]
[1777251140719,46.43,78883.18,0.0,-0.97352,2e-05,4.59774]
[1777251142733,46.43,78888.73,0.0,-0.97343,2e-05,4.61145]
[1777251143398,46.43,78888.73,0.0,-0.97343,2e-05,4.61145]
[1777251143450,46.43,78888.73,0.0,-0.97343,2e-05,4.61145]
[1777251143520,46.43,78888.73,0.0,-0.97343,2e-05,4.61145]
[1777251143772,46.43,78888.73,0.0,-0.97343,2e-05,4.61145]
[1777251143871,46.43,78890.2,0.0,-0.97341,2e-05,4.61488]
[1777251149225,46.42,78891.27,0.0,-0.9734,2e-05,4.61598]
[1777251148776,46.42,78884.3,0.0,-0.97353,2e-05,4.59731]
[1777251149271,46.42,78884.3,0.0,-0.97353,2e-05,4.59731]
[1777251149277,46.42,78884.3,0.0,-0.97353,2e-05,4.59731]
[1777251150746,46.42,78882.64,0.0,-0.97356,2e-05,4.59258]
[1777251150772,46.42,78882.64,0.0,-0.97356,2e-05,4.59258]
[1777251150811,46.42,78882.64,0.0,-0.97356,2e-05,4.59258]
[1777251150863,46.42,78882.64,0.0,-0.97356,2e-05,4.59258]
[1777251151018,46.42,78882.64,0.0,-0.97356,2e-05,4.59258]
[1777251151119,46.42,78882.21,0.0,-0.97358,2e-05,4.58874]
[1777251156240,46.42,78881.79,0.0,-0.9736,2e-05,4.58615]
[1777251156269,46.42,78881.02,0.0,-0.97361,2e-05,4.58377]
[1777251156292,46.42,78881.02,0.0,-0.97361,2e-05,4.58377]
[1777251157772,46.42,78881.49,0.0,-0.97361,2e-05,4.58463]
[1777251157823,46.42,78881.49,0.0,-0.97361,2e-05,4.58463]
[1777251158018,46.42,78881.49,0.0,-0.97361,2e-05,4.58463]
[1777251158046,46.41,78880.45,0.0,-0.97363,2e-05,4.58155]
[1777251159051,46.41,78880.45,0.0,-0.97363,2e-05,4.58155]
[1777251159096,46.41,78880.45,0.0,-0.97363,2e-05,4.58155]
[1777251159270,46.41,78882.18,0.0,-0.9736,2e-05,4.5857]
[1777251161617,46.41,78882.24,0.0,-0.9736,2e-05,4.58512]
[1777251161768,46.41,78882.24,0.0,-0.9736,2e-05,4.58512]
[1777251161869,46.41,78882.59,0.0,-0.9736,2e-05,4.58567]
[1777251162908,46.41,78882.59,0.0,-0.9736,2e-05,4.58567]
[1777251163025,46.41,78882.59,0.0,-0.9736,2e-05,4.58567]
[1777251165969,46.41,78881.66,0.0,-0.97363,2e-05,4.58215]
[1777251166018,46.41,78881.66,0.0,-0.97363,2e-05,4.58215]
[1777251166021,46.41,78881.66,0.0,-0.97363,2e-05,4.58215]
[1777251166070,46.41,78882.35,0.0,-0.97362,2e-05,4.58359]
[1777251166762,46.41,78882.35,0.0,-0.97362,2e-05,4.58359]
[1777251166768,46.41,78882.35,0.0,-0.97362,2e-05,4.58359]
[1777251166905,46.41,78881.45,0.0,-0.97363,2e-05,4.58088]
[1777251167548,46.41,78881.45,0.0,-0.97363,2e-05,4.58088]
[1777251167553,46.41,78881.45,0.0,-0.97363,2e-05,4.58088]
[1777251167769,46.41,78881.45,0.0,-0.97363,2e-05,4.58088]
[1777251172606,46.4,78882.59,0.0,-0.97363,2e-05,4.5821]
[1777251172658,46.4,78882.59,0.0,-0.97363,2e-05,4.5821]
[1777251172769,46.4,78882.59,0.0,-0.97363,2e-05,4.5821]
[1777251172984,46.4,78882.59,0.0,-0.97363,2e-05,4.5821]
[1777251173021,46.4,78882.59,0.0,-0.97363,2e-05,4.5821]
[1777251173036,46.4,78882.59,0.0,-0.97363,2e-05,4.5821]
[1777251173086,46.4,78883.12,0.0,-0.97362,2e-05,4.58313]
[1777251175727,46.4,78883.08,0.0,-0.97362,2e-05,4.58231]
[1777251175778,46.4,78883.08,0.0,-0.97362,2e-05,4.58231]
[1777251176060,46.4,78883.08,0.0,-0.97362,2e-05,4.58231]
[1777251176271,46.4,78883.08,0.0,-0.97362,2e-05,4.58231]
[1777251176143,46.4,78885.47,0.0,-0.97358,2e-05,4.5882]
[1777251176975,46.4,78894.69,0.0,-0.97342,2e-05,4.61196]
[1777251177796,46.4,78894.69,0.0,-0.97342,2e-05,4.61196]
[1777251177848,46.4,78894.69,0.0,-0.97342,2e-05,4.61196]
[1777251178022,46.4,78894.69,0.0,-0.97342,2e-05,4.61196]
[1777251178071,46.4,78894.69,0.0,-0.97342,2e-05,4.61196]
[1777251178112,46.4,78897.26,0.0,-0.97338,2e-05,4.6183]
[1777251184024,46.39,78897.57,0.0,-0.97339,2e-05,4.61664]
[1777251187428,46.39,78899.26,0.0,-0.97337,2e-05,4.61983]
[1777251187467,46.39,78899.26,0.0,-0.97337,2e-05,4.61983]
[1777251187520,46.39,78899.26,0.0,-0.97337,2e-05,4.61983]
[1777251188386,46.38,78901.64,0.0,-0.97333,2e-05,4.62566]
[1777251188431,46.38,78901.64,0.0,-0.97333,2e-05,4.62566]
[1777251188519,46.38,78901.64,0.0,-0.97333,2e-05,4.62566]
[1777251189060,46.38,78901.62,0.0,-0.97334,2e-05,4.62518]
[1777251193094,46.38,78926.02,0.0,-0.97291,2e-05,4.68791]
[1777251193471,46.38,78926.02,0.0,-0.97291,2e-05,4.68791]
[1777251194016,46.38,78926.02,0.0,-0.97291,2e-05,4.68791]
[1777251194097,46.38,78934.23,0.0,-0.97277,2e-05,4.70921]
[1777251195104,46.38,78940.44,0.0,-0.97266,2e-05,4.7252]
[1777251196111,46.37,78930.97,0.0,-0.97284,2e-05,4.69937]
[1777251196641,46.37,78930.97,0.0,-0.97284,2e-05,4.69937]
[1777251197118,46.37,78909.61,0.0,-0.97322,2e-05,4.64227]
[1777251197826,46.37,78909.61,0.0,-0.97322,2e-05,4.64227]
[1777251198021,46.37,78909.61,0.0,-0.97322,2e-05,4.64227]
[1777251198125,46.37,78901.75,0.0,-0.97336,2e-05,4.62113]
[1777251199132,46.37,78897.84,0.0,-0.97344,2e-05,4.61045]
[1777251203849,46.37,78896.9,0.0,-0.97346,2e-05,4.60638]
[1777251204018,46.37,78896.9,0.0,-0.97346,2e-05,4.60638]
[1777251204167,46.37,78897.37,0.0,-0.97346,2e-05,4.60722]
[1777251206951,46.36,78895.73,0.0,-0.97349,2e-05,4.60214]
[1777251207003,46.36,78895.73,0.0,-0.97349,2e-05,4.60214]
[1777251207021,46.36,78895.73,0.0,-0.97349,2e-05,4.60214]
[1777251209202,46.36,78910.39,0.0,-0.97324,2e-05,4.63951]
[1777251210209,46.36,78924.33,0.0,-0.973,2e-05,4.67591]
[1777251211216,46.36,78924.95,0.0,-0.973,2e-05,4.67469]
[1777251212396,46.36,78924.69,0.0,-0.97301,2e-05,4.67349]
[1777251212443,46.36,78924.69,0.0,-0.97301,2e-05,4.67349]
[1777251212523,46.36,78924.69,0.0,-0.97301,2e-05,4.67349]
[1777251213278,46.36,78924.69,0.0,-0.97301,2e-05,4.67349]
[1777251213363,46.35,78925.48,0.0,-0.973,2e-05,4.67508]
[1777251213519,46.35,78925.48,0.0,-0.973,2e-05,4.67508]
[1777251214243,46.35,78924.72,0.0,-0.97302,2e-05,4.67256]
[1777251219278,46.35,78926.27,0.0,-0.973,2e-05,4.67418]
[1777251224277,46.34,78925.19,0.0,-0.97304,2e-05,4.66929]
[1777251224313,46.34,78918.45,0.0,-0.97316,2e-05,4.65096]
[1777251224439,46.34,78918.45,0.0,-0.97316,2e-05,4.65096]
[1777251224521,46.34,78918.45,0.0,-0.97316,2e-05,4.65096]
[1777251225102,46.34,78918.45,0.0,-0.97316,2e-05,4.65096]
[1777251225258,46.34,78918.45,0.0,-0.97316,2e-05,4.65096]
[1777251225269,46.34,78918.45,0.0,-0.97316,2e-05,4.65096]
[1777251225320,46.34,78919.37,0.0,-0.97315,2e-05,4.65292]
[1777251227892,46.34,78921.24,0.0,-0.97312,2e-05,4.65739]
[1777251227923,46.34,78921.24,0.0,-0.97312,2e-05,4.65739]
[1777251228020,46.34,78921.24,0.0,-0.97312,2e-05,4.65739]
[1777251228666,46.34,78922.73,0.0,-0.9731,2e-05,4.66036]
[1777251228709,46.34,78922.73,0.0,-0.9731,2e-05,4.66036]
[1777251228771,46.34,78922.73,0.0,-0.9731,2e-05,4.66036]
[1777251228810,46.33,78924.46,0.0,-0.97307,2e-05,4.66444]
[1777251233901,46.33,78925.75,0.0,-0.97306,2e-05,4.66635]
[1777251233948,46.33,78925.75,0.0,-0.97306,2e-05,4.66635]
[1777251234022,46.33,78925.75,0.0,-0.97306,2e-05,4.66635]
[1777251235814,46.33,78927.46,0.0,-0.97303,2e-05,4.66988]
[1777251235863,46.33,78927.46,0.0,-0.97303,2e-05,4.66988]
[1777251236018,46.33,78927.46,0.0,-0.97303,2e-05,4.66988]
[1777251236120,46.33,78935.44,0.0,-0.9729,2e-05,4.69004]
[1777251237404,46.32,78943.42,0.0,-0.97276,2e-05,4.71073]
[1777251238427,46.32,78943.42,0.0,-0.97276,2e-05,4.71073]
[1777251238521,46.32,78943.42,0.0,-0.97276,2e-05,4.71073]
[1777251239235,46.32,78943.42,0.0,-0.97276,2e-05,4.71073]
[1777251239271,46.32,78943.42,0.0,-0.97276,2e-05,4.71073]
[1777251239280,46.32,78943.42,0.0,-0.97276,2e-05,4.71073]
[1777251239337,46.32,78945.06,0.0,-0.97274,2e-05,4.71397]
[1777251239474,46.32,78945.06,0.0,-0.97274,2e-05,4.71397]
[1777251239520,46.32,78945.06,0.0,-0.97274,2e-05,4.71397]
[1777251239598,46.32,78944.54,0.0,-0.97275,2e-05,4.712]
[1777251242532,46.32,78954.33,0.0,-0.97258,2e-05,4.73699]
[1777251244321,46.32,78954.33,0.0,-0.97258,2e-05,4.73699]
[1777251244328,46.31,78976.16,0.0,-0.97219,2e-05,4.79447]
[1777251244485,46.31,78985.22,0.0,-0.97202,2e-05,4.81899]
[1777251245492,46.31,78986.28,0.0,-0.97201,2e-05,4.82114]
[1777251246499,46.31,78981.46,0.0,-0.9721,2e-05,4.80731]
[1777251248150,46.31,78981.46,0.0,-0.9721,2e-05,4.80731]
[1777251248199,46.31,78976.0,0.0,-0.97221,2e-05,4.79104]
[1777251250271,46.31,78976.51,0.0,-0.9722,2e-05,4.79242]
[1777251251533,46.3,78982.04,0.0,-0.97212,2e-05,4.80521]
[1777251253889,46.3,78981.85,0.0,-0.97213,2e-05,4.80396]
[1777251254179,46.3,78981.85,0.0,-0.97213,2e-05,4.80396]
[1777251254241,46.29,78995.61,0.0,-0.97188,2e-05,4.83981]
[1777251254557,46.29,79002.62,0.0,-0.97175,2e-05,4.8589]
[1777251256285,46.29,79002.62,0.0,-0.97175,2e-05,4.8589]
[1777251256323,46.29,78999.92,0.0,-0.97181,2e-05,4.84991]
[1777251257106,46.29,78999.92,0.0,-0.97181,2e-05,4.84991]
[1777251257201,46.29,78994.67,0.0,-0.97192,2e-05,4.8348]
[1777251257581,46.29,78983.16,0.0,-0.97213,2e-05,4.80358]
[1777251259594,46.28,78982.64,0.0,-0.97215,2e-05,4.80066]
[1777251260603,46.28,78979.11,0.0,-0.97222,2e-05,4.79039]
[1777251264249,46.28,78976.3,0.0,-0.97229,2e-05,4.78067]
[1777251264281,46.28,78976.3,0.0,-0.97229,2e-05,4.78067]
[1777251264354,46.27,78974.63,0.0,-0.97232,2e-05,4.77548]
[1777251264558,46.27,78974.63,0.0,-0.97232,2e-05,4.77548]
[1777251265013,46.27,78974.63,0.0,-0.97232,2e-05,4.77548]
[1777251265274,46.27,78974.63,0.0,-0.97232,2e-05,4.77548]
[1777251265376,46.27,78975.61,0.0,-0.97231,2e-05,4.77745]
[1777251265638,46.27,78985.51,0.0,-0.97213,2e-05,4.80351]
[1777251266645,46.27,78998.47,0.0,-0.9719,2e-05,4.83795]
[1777251267652,46.27,79000.55,0.0,-0.97186,2e-05,4.84283]
[1777251268659,46.27,79007.89,0.0,-0.97173,2e-05,4.86205]
[1777251270673,46.26,79004.69,0.0,-0.9718,2e-05,4.85167]
[1777251272687,46.26,78995.23,0.0,-0.972,2e-05,4.82193]
[1777251274700,46.25,78997.15,0.0,-0.97198,2e-05,4.82565]
[1777251275480,46.25,78997.15,0.0,-0.97198,2e-05,4.82565]
[1777251275527,46.25,78997.15,0.0,-0.97198,2e-05,4.82565]
[1777251275532,46.25,78997.15,0.0,-0.97198,2e-05,4.82565]
[1777251276518,46.25,78998.38,0.0,-0.97196,2e-05,4.82824]
[1777251276771,46.25,78998.38,0.0,-0.97196,2e-05,4.82824]
[1777251276958,46.25,78998.38,0.0,-0.97196,2e-05,4.82824]
[1777251277020,46.25,78998.38,0.0,-0.97196,2e-05,4.82824]
[1777251277132,46.25,78998.38,0.0,-0.97196,2e-05,4.82824]
[1777251277171,46.25,79000.54,0.0,-0.97193,2e-05,4.83335]
[1777251277701,46.25,79000.54,0.0,-0.97193,2e-05,4.83335]
[1777251277773,46.25,79000.54,0.0,-0.97193,2e-05,4.83335]
[1777251277802,46.25,79000.59,0.0,-0.97193,2e-05,4.83272]
[1777251283966,46.24,79000.42,0.0,-0.97196,2e-05,4.82841]
[1777251284018,46.24,79000.42,0.0,-0.97196,2e-05,4.82841]
[1777251284270,46.24,79000.42,0.0,-0.97196,2e-05,4.82841]
[1777251285083,46.24,78997.68,0.0,-0.97202,2e-05,4.82021]
[1777251285087,46.24,78997.68,0.0,-0.97202,2e-05,4.82021]
[1777251285272,46.24,78997.68,0.0,-0.97202,2e-05,4.82021]
[1777251285286,46.23,78996.19,0.0,-0.97205,2e-05,4.81542]
[1777251287173,46.23,78997.53,0.0,-0.97203,2e-05,4.81833]
[1777251287273,46.23,78997.53,0.0,-0.97203,2e-05,4.81833]
[1777251287333,46.23,78997.53,0.0,-0.97203,2e-05,4.81833]
[1777251288250,46.23,79000.04,0.0,-0.97199,2e-05,4.82441]
[1777251288267,46.23,79000.04,0.0,-0.97199,2e-05,4.82441]
[1777251288351,46.23,78994.68,0.0,-0.97209,2e-05,4.80912]
[1777251288522,46.23,78994.68,0.0,-0.97209,2e-05,4.80912]
[1777251292792,46.22,78994.29,0.0,-0.97212,2e-05,4.80517]
[1777251292916,46.22,78994.29,0.0,-0.97212,2e-05,4.80517]
[1777251293021,46.22,78994.29,0.0,-0.97212,2e-05,4.80517]
[1777251293208,46.22,78994.29,0.0,-0.97212,2e-05,4.80517]
[1777251293275,46.22,78994.29,0.0,-0.97212,2e-05,4.80517]
[1777251293345,46.22,78989.47,0.0,-0.97221,2e-05,4.79141]
[1777251293677,46.22,78989.47,0.0,-0.97221,2e-05,4.79141]
[1777251293770,46.22,78989.47,0.0,-0.97221,2e-05,4.79141]
[1777251293834,46.22,78984.19,0.0,-0.97232,2e-05,4.77646]
[1777251295848,46.21,78981.59,0.0,-0.97237,2e-05,4.76816]
[1777251298249,46.21,78982.26,0.0,-0.97236,2e-05,4.76932]
[1777251298275,46.21,78982.26,0.0,-0.97236,2e-05,4.76932]
[1777251298542,46.21,78981.52,0.0,-0.97238,2e-05,4.76669]
[1777251298635,46.21,78981.52,0.0,-0.97238,2e-05,4.76669]
[1777251298772,46.21,78981.52,0.0,-0.97238,2e-05,4.76669]
[1777251298869,46.21,78981.34,0.0,-0.97239,2e-05,4.76557]
[1777251300200,46.21,78981.34,0.0,-0.97239,2e-05,4.76557]
[1777251301890,46.2,79000.43,0.0,-0.97205,2e-05,4.81528]
[1777251302522,46.2,79000.43,0.0,-0.97205,2e-05,4.81528]
[1777251302532,46.2,79000.43,0.0,-0.97205,2e-05,4.81528]
[1777251302776,46.2,79000.43,0.0,-0.97205,2e-05,4.81528]
[1777251303109,46.2,79000.43,0.0,-0.97205,2e-05,4.81528]
[1777251303126,46.2,79000.43,0.0,-0.97205,2e-05,4.81528]
[1777251303275,46.2,79000.43,0.0,-0.97205,2e-05,4.81528]
[1777251303349,46.2,79000.77,0.0,-0.97205,2e-05,4.81549]
[1777251306034,46.2,79000.24,0.0,-0.97207,2e-05,4.81262]
[1777251306085,46.2,79000.24,0.0,-0.97207,2e-05,4.81262]
[1777251306269,46.2,79000.24,0.0,-0.97207,2e-05,4.81262]
[1777251307934,46.19,79010.62,0.0,-0.97189,2e-05,4.8387]
[1777251308940,46.19,79020.11,0.0,-0.97172,2e-05,4.86386]
[1777251310404,46.19,79020.11,0.0,-0.97172,2e-05,4.86386]
[1777251309948,46.19,79020.53,0.0,-0.97172,2e-05,4.86421]
[1777251310528,46.19,79020.53,0.0,-0.97172,2e-05,4.86421]
[1777251310735,46.19,79020.53,0.0,-0.97172,2e-05,4.86421]
[1777251312994,46.18,79057.12,0.0,-0.97104,2e-05,4.96345]
[1777251313552,46.18,79057.12,0.0,-0.97104,2e-05,4.96345]
[1777251313990,46.18,79081.49,0.0,-0.97059,2e-05,5.02963]
[1777251315007,46.18,79107.95,0.0,-0.97007,2e-05,5.10385]
[1777251316024,46.18,79145.7,0.0,-0.96934,2e-05,5.21032]
[1777251316725,46.18,79145.7,0.0,-0.96934,2e-05,5.21032]
[1777251317255,46.18,79180.7,0.0,-0.96863,2e-05,5.31172]
[1777251317647,46.18,79180.7,0.0,-0.96863,2e-05,5.31172]
[1777251318032,46.18,79173.75,0.0,-0.96877,2e-05,5.29163]
[1777251318782,46.18,79173.75,0.0,-0.96877,2e-05,5.29163]
[1777251319527,46.18,79177.6,0.0,-0.96869,2e-05,5.30291]
[1777251320242,46.18,79177.6,0.0,-0.96869,2e-05,5.30291]
[1777251320869,46.18,79175.77,0.0,-0.96873,2e-05,5.29765]
[1777251321054,46.18,79182.53,0.0,-0.96859,2e-05,5.31741]
[1777251322301,46.18,79182.53,0.0,-0.96859,2e-05,5.31741]
[1777251322328,46.18,79181.35,0.0,-0.96861,2e-05,5.31401]
[1777251324079,46.18,79196.21,0.0,-0.96831,2e-05,5.35792]
[1777251324731,46.18,79196.21,0.0,-0.96831,2e-05,5.35792]
[1777251325086,46.18,79188.56,0.0,-0.96847,2e-05,5.33527]
[1777251326093,46.18,79188.44,0.0,-0.96847,2e-05,5.33501]
[1777251326774,46.18,79188.44,0.0,-0.96847,2e-05,5.33501]
[1777251332137,46.19,79188.78,0.0,-0.96845,2e-05,5.33641]
[1777251334055,46.19,79189.49,0.0,-0.96844,2e-05,5.33858]
[1777251334174,46.19,79195.91,0.0,-0.96831,2e-05,5.35745]
[1777251335165,46.19,79261.29,0.0,-0.96694,2e-05,5.5514]
[1777251336039,46.19,79261.29,0.0,-0.96694,2e-05,5.5514]
[1777251336171,46.19,79277.29,0.0,-0.9666,2e-05,5.59965]
[1777251337178,46.18,79273.47,0.0,-0.96669,2e-05,5.58718]
[1777251337894,46.18,79273.47,0.0,-0.96669,2e-05,5.58718]
[1777251338185,46.18,79274.74,0.0,-0.96667,2e-05,5.59082]
[1777251339192,46.18,79270.41,0.0,-0.96677,2e-05,5.57575]
[1777251340038,46.18,79270.41,0.0,-0.96677,2e-05,5.57575]
[1777251340199,46.17,79269.79,0.0,-0.9668,2e-05,5.57214]
[1777251341206,46.17,79276.89,0.0,-0.96666,2e-05,5.59187]
[1777251343223,46.16,79268.44,0.0,-0.96689,2e-05,5.5601]
[1777251344229,46.15,79261.1,0.0,-0.96706,2e-05,5.53534]
[1777251345236,46.14,79267.37,0.0,-0.96694,2e-05,5.55188]
[1777251346243,46.14,79271.44,0.0,-0.96688,2e-05,5.56156]
[1777251347250,46.13,79267.37,0.0,-0.96698,2e-05,5.54662]
[1777251347693,46.13,79267.37,0.0,-0.96698,2e-05,5.54662]
[1777251348257,46.12,79264.48,0.0,-0.96706,2e-05,5.53551]
[1777251351439,46.12,79263.48,0.0,-0.9671,2e-05,5.53021]
[1777251352286,46.11,79285.59,0.0,-0.96665,2e-05,5.59447]
[1777251352796,46.11,79285.59,0.0,-0.96665,2e-05,5.59447]
[1777251353293,46.11,79310.43,0.0,-0.96613,2e-05,5.66779]
[1777251354300,46.1,79312.48,0.0,-0.96611,2e-05,5.67021]
[1777251355807,46.09,79313.03,0.0,-0.96613,2e-05,5.66802]
[1777251356314,46.09,79313.24,0.0,-0.96612,2e-05,5.66828]
[1777251358032,46.09,79313.29,0.0,-0.96613,2e-05,5.66805]
[1777251358327,46.08,79309.87,0.0,-0.96623,2e-05,5.65383]
[1777251359335,46.07,79290.09,0.0,-0.96668,2e-05,5.59025]
[1777251360342,46.07,79266.29,0.0,-0.96719,2e-05,5.51833]
[1777251361349,46.07,79255.44,0.0,-0.96742,2e-05,5.48575]
[1777251362356,46.07,79255.38,0.0,-0.96742,2e-05,5.48549]
[1777251363363,46.07,79281.58,0.0,-0.96686,2e-05,5.56402]
[1777251364016,46.07,79281.58,0.0,-0.96686,2e-05,5.56402]
[1777251364370,46.07,79299.9,0.0,-0.96647,2e-05,5.61924]
[1777251365450,46.07,79306.89,0.0,-0.96632,2e-05,5.64019]
[1777251366389,46.07,79294.09,0.0,-0.9666,2e-05,5.60099]
[1777251367396,46.07,79294.38,0.0,-0.9666,2e-05,5.6016]
[1777251367872,46.07,79294.38,0.0,-0.9666,2e-05,5.6016]
[1777251368515,46.07,79290.25,0.0,-0.96669,2e-05,5.58882]
[1777251370033,46.07,79287.44,0.0,-0.96675,2e-05,5.58008]
[1777251370417,46.07,79280.51,0.0,-0.9669,2e-05,5.55894]
[1777251372430,46.06,79272.33,0.0,-0.96708,2e-05,5.53395]
[1777251373437,46.06,79276.85,0.0,-0.96698,2e-05,5.54739]
[1777251374028,46.06,79276.85,0.0,-0.96698,2e-05,5.54739]
[1777251375453,46.06,79294.14,0.0,-0.96662,2e-05,5.59924]
[1777251376460,46.06,79293.61,0.0,-0.96663,2e-05,5.59738]
[1777251377466,46.06,79289.05,0.0,-0.96673,2e-05,5.58333]
[1777251378390,46.06,79289.05,0.0,-0.96673,2e-05,5.58333]
[1777251378478,46.06,79290.73,0.0,-0.96669,2e-05,5.58818]
[1777251380526,46.06,79293.38,0.0,-0.96664,2e-05,5.59596]
[1777251380492,46.06,79277.97,0.0,-0.96697,2e-05,5.54919]
[1777251381499,46.06,79269.13,0.0,-0.96716,2e-05,5.52245]
[1777251382507,46.06,79267.72,0.0,-0.96719,2e-05,5.51809]
[1777251387543,46.06,79267.88,0.0,-0.96719,2e-05,5.51796]
[1777251390563,46.06,79268.27,0.0,-0.96718,2e-05,5.51888]
[1777251391572,46.06,79258.15,0.0,-0.96741,2e-05,5.48577]
[1777251392001,46.06,79258.15,0.0,-0.96741,2e-05,5.48577]
[1777251392099,46.06,79258.15,0.0,-0.96741,2e-05,5.48571]
[1777251393506,46.06,79258.15,0.0,-0.96741,2e-05,5.48571]
[1777251393569,46.06,79231.74,0.0,-0.96796,2e-05,5.40729]
[1777251393586,46.06,79216.39,0.0,-0.96828,2e-05,5.36204]
[1777251394593,46.06,79203.14,0.0,-0.96855,2e-05,5.32334]
[1777251396527,46.06,79203.14,0.0,-0.96855,2e-05,5.32334]
[1777251395599,46.06,79196.31,0.0,-0.96869,2e-05,5.3036]
[1777251397614,46.06,79196.02,0.0,-0.96869,2e-05,5.30325]
[1777251400938,46.06,79192.7,0.0,-0.96875,2e-05,5.29406]
[1777251401495,46.06,79192.7,0.0,-0.96875,2e-05,5.29406]
[1777251401540,46.06,79221.3,0.0,-0.96817,2e-05,5.37828]
[1777251401658,46.06,79236.54,0.0,-0.96785,2e-05,5.4233]
[1777251403167,46.06,79236.54,0.0,-0.96785,2e-05,5.4233]
[1777251403179,46.06,79245.48,0.0,-0.96766,2e-05,5.45063]
[1777251404069,46.06,79245.48,0.0,-0.96766,2e-05,5.45063]
[1777251404165,46.06,79243.49,0.0,-0.9677,2e-05,5.44511]
[1777251405811,46.06,79240.73,0.0,-0.96776,2e-05,5.43691]
[1777251405816,46.07,79263.16,0.0,-0.96728,2e-05,5.50417]
[1777251406697,46.07,79261.04,0.0,-0.96732,2e-05,5.49812]
[1777251409031,46.07,79260.46,0.0,-0.96733,2e-05,5.49669]
[1777251409112,46.07,79261.07,0.0,-0.96732,2e-05,5.49913]
[1777251411025,46.07,79262.99,0.0,-0.96728,2e-05,5.50488]
[1777251411047,46.07,79264.1,0.0,-0.96725,2e-05,5.50887]
[1777251412739,46.07,79268.11,0.0,-0.96716,2e-05,5.52125]
[1777251414753,46.07,79263.12,0.0,-0.96726,2e-05,5.507]
[1777251415782,46.07,79267.01,0.0,-0.96718,2e-05,5.51899]
[1777251416785,46.07,79261.67,0.0,-0.96729,2e-05,5.50336]
[1777251418799,46.08,79268.87,0.0,-0.96713,2e-05,5.52565]
[1777251421820,46.08,79265.68,0.0,-0.96719,2e-05,5.5171]
[1777251422828,46.08,79272.14,0.0,-0.96705,2e-05,5.53684]
[1777251423835,46.08,79282.25,0.0,-0.96683,2e-05,5.56762]
[1777251424842,46.08,79296.48,0.0,-0.96653,2e-05,5.61097]
[1777251425849,46.08,79290.5,0.0,-0.96665,2e-05,5.59313]
[1777251427023,46.08,79290.5,0.0,-0.96665,2e-05,5.59313]
[1777251427124,46.08,79294.75,0.0,-0.96656,2e-05,5.60641]
[1777251427864,46.08,79300.64,0.0,-0.96643,2e-05,5.62428]
[1777251429024,46.08,79300.64,0.0,-0.96643,2e-05,5.62428]
[1777251429126,46.08,79292.75,0.0,-0.9666,2e-05,5.60073]
[1777251429877,46.08,79285.84,0.0,-0.96675,2e-05,5.57983]
[1777251430884,46.08,79289.77,0.0,-0.96666,2e-05,5.59192]
[1777251431891,46.08,79299.35,0.0,-0.96645,2e-05,5.6212]
[1777251433020,46.08,79299.35,0.0,-0.96645,2e-05,5.6212]
[1777251433122,46.09,79305.82,0.0,-0.96631,2e-05,5.64127]
[1777251435919,46.09,79301.95,0.0,-0.96639,2e-05,5.62977]
[1777251438940,46.09,79307.69,0.0,-0.96627,2e-05,5.64784]
[1777251442661,46.09,79293.6,0.0,-0.96657,2e-05,5.60541]
[1777251442823,46.09,79293.6,0.0,-0.96657,2e-05,5.60541]
[1777251442968,46.09,79314.44,0.0,-0.96612,2e-05,5.66879]
[1777251443975,46.09,79325.68,0.0,-0.96587,2e-05,5.70347]
[1777251444982,46.09,79313.96,0.0,-0.96612,2e-05,5.66765]
[1777251445989,46.09,79307.14,0.0,-0.96627,2e-05,5.64695]
[1777251448005,46.09,79304.13,0.0,-0.96633,2e-05,5.63806]
[1777251449073,46.09,79304.13,0.0,-0.96633,2e-05,5.63806]
[1777251449130,46.09,79295.96,0.0,-0.96651,2e-05,5.61339]
[1777251450017,46.09,79278.23,0.0,-0.96689,2e-05,5.55998]
[1777251451024,46.09,79276.68,0.0,-0.96693,2e-05,5.55298]
[1777251453038,46.09,79270.44,0.0,-0.96706,2e-05,5.5343]
[1777251458073,46.09,79268.86,0.0,-0.9671,2e-05,5.52863]
[1777251463108,46.09,79272.35,0.0,-0.96704,2e-05,5.53825]
[1777251466130,46.09,79266.74,0.0,-0.96716,2e-05,5.52086]
[1777251467020,46.09,79266.74,0.0,-0.96716,2e-05,5.52086]
[1777251467137,46.09,79260.25,0.0,-0.9673,2e-05,5.50126]
[1777251467742,46.09,79260.25,0.0,-0.9673,2e-05,5.50126]
[1777251467767,46.09,79260.25,0.0,-0.9673,2e-05,5.50126]
[1777251468022,46.09,79260.25,0.0,-0.9673,2e-05,5.50126]
[1777251469020,46.08,79260.63,0.0,-0.96729,2e-05,5.50228]
[1777251469151,46.08,79261.82,0.0,-0.96727,2e-05,5.50571]
[1777251470311,46.08,79261.82,0.0,-0.96727,2e-05,5.50571]
[1777251472513,46.08,79259.83,0.0,-0.96731,2e-05,5.4995]
[1777251472612,46.08,79251.43,0.0,-0.96749,2e-05,5.47431]
[1777251473179,46.08,79246.42,0.0,-0.96759,2e-05,5.45981]
[1777251474394,46.08,79246.42,0.0,-0.96759,2e-05,5.45981]
[1777251474424,46.09,79251.41,0.0,-0.96748,2e-05,5.47512]
[1777251474994,46.09,79251.41,0.0,-0.96748,2e-05,5.47512]
[1777251475196,46.09,79252.96,0.0,-0.96745,2e-05,5.48016]
[1777251476426,46.09,79252.96,0.0,-0.96745,2e-05,5.48016]
[1777251476523,46.09,79253.33,0.0,-0.96744,2e-05,5.48167]
[1777251477089,46.09,79253.33,0.0,-0.96744,2e-05,5.48167]
[1777251477210,46.09,79257.92,0.0,-0.96734,2e-05,5.49579]
[1777251478730,46.09,79264.21,0.0,-0.9672,2e-05,5.51499]
[1777251479224,46.09,79263.23,0.0,-0.96722,2e-05,5.51241]
[1777251480726,46.09,79259.65,0.0,-0.96729,2e-05,5.50206]
[1777251481239,46.09,79265.82,0.0,-0.96716,2e-05,5.5209]
[1777251482249,46.09,79265.82,0.0,-0.96716,2e-05,5.5209]
[1777251482329,46.09,79265.82,0.0,-0.96716,2e-05,5.5209]
[1777251482386,46.09,79284.68,0.0,-0.96676,2e-05,5.57799]
[1777251483178,46.09,79284.68,0.0,-0.96676,2e-05,5.57799]
[1777251483257,46.09,79289.32,0.0,-0.96665,2e-05,5.59226]
[1777251484264,46.09,79295.33,0.0,-0.96652,2e-05,5.61068]
[1777251486072,46.09,79298.14,0.0,-0.96646,2e-05,5.6194]
[1777251486305,46.1,79299.22,0.0,-0.96644,2e-05,5.62286]
[1777251486725,46.1,79299.22,0.0,-0.96644,2e-05,5.62286]
[1777251487285,46.1,79309.2,0.0,-0.96622,2e-05,5.6534]
[1777251488293,46.1,79310.83,0.0,-0.96619,2e-05,5.65849]
[1777251489135,46.1,79310.83,0.0,-0.96619,2e-05,5.65849]
[1777251489348,46.1,79310.83,0.0,-0.96619,2e-05,5.65849]
[1777251490297,46.1,79312.36,0.0,-0.96615,2e-05,5.66328]
[1777251490315,46.1,79310.21,0.0,-0.9662,2e-05,5.65684]
[1777251491322,46.1,79304.16,0.0,-0.96633,2e-05,5.63855]
[1777251492535,46.1,79304.16,0.0,-0.96633,2e-05,5.63855]
[1777251492586,46.1,79293.56,0.0,-0.96655,2e-05,5.60645]
[1777251493552,46.1,79290.67,0.0,-0.96661,2e-05,5.59784]
[1777251496366,46.1,79284.17,0.0,-0.96675,2e-05,5.57867]
[1777251497373,46.1,79290.67,0.0,-0.96661,2e-05,5.5985]
[1777251499386,46.1,79288.63,0.0,-0.96665,2e-05,5.59263]
[1777251500121,46.1,79288.63,0.0,-0.96665,2e-05,5.59263]
[1777251500394,46.1,79307.5,0.0,-0.96624,2e-05,5.65006]
[1777251501401,46.1,79308.94,0.0,-0.96621,2e-05,5.65451]
[1777251503735,46.1,79309.81,0.0,-0.96619,2e-05,5.6573]
[1777251504422,46.1,79310.34,0.0,-0.96618,2e-05,5.65897]
[1777251505429,46.1,79315.16,0.0,-0.96608,2e-05,5.67329]
[1777251507443,46.1,79352.32,0.0,-0.96527,2e-05,5.78718]
[1777251508108,46.1,79352.32,0.0,-0.96527,2e-05,5.78718]
[1777251508455,46.1,79381.16,0.0,-0.96463,2e-05,5.87596]
[1777251509561,46.1,79381.16,0.0,-0.96463,2e-05,5.87596]
[1777251509632,46.1,79381.26,0.0,-0.96463,2e-05,5.87673]
[1777251510621,46.1,79381.26,0.0,-0.96463,2e-05,5.87673]
[1777251510657,46.1,79356.48,0.0,-0.96518,2e-05,5.79998]
[1777251511479,46.1,79334.17,0.0,-0.96568,2e-05,5.729]
[1777251512198,46.1,79334.17,0.0,-0.96568,2e-05,5.729]
[1777251512485,46.1,79322.56,0.0,-0.96593,2e-05,5.69339]
[1777251513493,46.1,79314.21,0.0,-0.96611,2e-05,5.66794]
[1777251514500,46.1,79310.17,0.0,-0.9662,2e-05,5.65573]
[1777251516103,46.1,79306.09,0.0,-0.96629,2e-05,5.64337]
[1777251516514,46.1,79306.65,0.0,-0.96628,2e-05,5.64516]
[1777251517792,46.1,79295.3,0.0,-0.96652,2e-05,5.61076]
[1777251518534,46.1,79268.22,0.0,-0.9671,2e-05,5.52922]
[1777251519541,46.1,79257.36,0.0,-0.96732,2e-05,5.49697]
[1777251520548,46.1,79259.22,0.0,-0.96728,2e-05,5.50285]
[1777251521449,46.1,79259.22,0.0,-0.96728,2e-05,5.50285]
[1777251521554,46.1,79252.75,0.0,-0.96742,2e-05,5.48384]
[1777251522540,46.1,79252.75,0.0,-0.96742,2e-05,5.48384]
[1777251522562,46.1,79245.71,0.0,-0.96756,2e-05,5.46321]
[1777251524577,46.11,79237.09,0.0,-0.96773,2e-05,5.43837]
[1777251526475,46.11,79233.68,0.0,-0.9678,2e-05,5.42868]
[1777251526591,46.11,79230.18,0.0,-0.96787,2e-05,5.41875]
[1777251527731,46.11,79230.18,0.0,-0.96787,2e-05,5.41875]
[1777251528605,46.11,79230.86,0.0,-0.96785,2e-05,5.4218]
[1777251531668,46.11,79228.15,0.0,-0.9679,2e-05,5.41482]
[1777251531764,46.11,79229.19,0.0,-0.96787,2e-05,5.41843]
[1777251532015,46.11,79229.19,0.0,-0.96787,2e-05,5.41843]
[1777251532633,46.12,79229.68,0.0,-0.96786,2e-05,5.4204]
[1777251534350,46.12,79229.78,0.0,-0.96785,2e-05,5.42122]
[1777251534658,46.12,79233.58,0.0,-0.96777,2e-05,5.433]
[1777251535514,46.12,79233.58,0.0,-0.96777,2e-05,5.433]
[1777251535777,46.12,79233.58,0.0,-0.96777,2e-05,5.433]
[1777251535664,46.12,79260.39,0.0,-0.96721,2e-05,5.51336]
[1777251536671,46.12,79269.27,0.0,-0.96702,2e-05,5.54037]
[1777251536963,46.12,79269.27,0.0,-0.96702,2e-05,5.54037]
[1777251537678,46.12,79275.58,0.0,-0.96688,2e-05,5.55968]
[1777251540900,46.12,79278.45,0.0,-0.96681,2e-05,5.56923]
[1777251541710,46.12,79268.42,0.0,-0.96702,2e-05,5.53935]
[1777251542177,46.12,79268.42,0.0,-0.96702,2e-05,5.53935]
[1777251542719,46.12,79258.85,0.0,-0.96722,2e-05,5.51088]
[1777251543724,46.13,79247.29,0.0,-0.96746,2e-05,5.47675]
[1777251544731,46.13,79256.74,0.0,-0.96726,2e-05,5.5054]
[1777251545737,46.13,79261.93,0.0,-0.96715,2e-05,5.52133]
[1777251546096,46.13,79261.93,0.0,-0.96715,2e-05,5.52133]
[1777251546402,46.13,79261.93,0.0,-0.96715,2e-05,5.52133]
[1777251548759,46.13,79254.69,0.0,-0.96729,2e-05,5.50077]
[1777251549766,46.13,79250.14,0.0,-0.96739,2e-05,5.4876]
[1777251550154,46.13,79250.14,0.0,-0.96739,2e-05,5.4876]
[1777251550773,46.13,79251.41,0.0,-0.96736,2e-05,5.49182]
[1777251552278,46.13,79252.99,0.0,-0.96732,2e-05,5.49696]
[1777251555808,46.14,79258.81,0.0,-0.96719,2e-05,5.51537]
[1777251556828,46.14,79263.21,0.0,-0.9671,2e-05,5.52879]
[1777251557822,46.14,79267.13,0.0,-0.96701,2e-05,5.54077]
[1777251560843,46.14,79259.91,0.0,-0.96716,2e-05,5.51971]
[1777251561850,46.14,79251.52,0.0,-0.96734,2e-05,5.49485]
[1777251562857,46.14,79252.54,0.0,-0.96731,2e-05,5.49816]
[1777251564384,46.14,79252.54,0.0,-0.96731,2e-05,5.49816]
[1777251564440,46.14,79252.54,0.0,-0.96731,2e-05,5.49816]
[1777251564520,46.14,79252.54,0.0,-0.96731,2e-05,5.49816]
[1777251567800,46.14,79256.41,0.0,-0.96722,2e-05,5.51047]
[1777251567812,46.14,79256.41,0.0,-0.96722,2e-05,5.51047]
[1777251566887,46.14,79260.96,0.0,-0.96713,2e-05,5.52433]
[1777251568020,46.14,79260.96,0.0,-0.96713,2e-05,5.52433]
[1777251569908,46.14,79265.65,0.0,-0.96703,2e-05,5.5383]
[1777251571198,46.14,79265.65,0.0,-0.96703,2e-05,5.5383]
[1777251571268,46.14,79265.65,0.0,-0.96703,2e-05,5.5383]
[1777251571298,46.14,79265.65,0.0,-0.96703,2e-05,5.5383]
[1777251573268,46.14,79266.48,0.0,-0.96703,2e-05,5.53786]
[1777251573317,46.14,79266.48,0.0,-0.96703,2e-05,5.53786]
[1777251573524,46.14,79266.48,0.0,-0.96703,2e-05,5.53786]
[1777251573625,46.14,79266.48,0.0,-0.96703,2e-05,5.53751]
[1777251574609,46.14,79266.48,0.0,-0.96703,2e-05,5.53751]
[1777251574769,46.14,79266.48,0.0,-0.96703,2e-05,5.53751]
[1777251577392,46.14,79263.52,0.0,-0.9671,2e-05,5.5283]
[1777251577444,46.14,79263.52,0.0,-0.9671,2e-05,5.5283]
[1777251577522,46.14,79263.52,0.0,-0.9671,2e-05,5.5283]
[1777251577622,46.14,79265.03,0.0,-0.96707,2e-05,5.53251]
[1777251579097,46.14,79265.64,0.0,-0.96705,2e-05,5.53434]
[1777251579145,46.14,79265.64,0.0,-0.96705,2e-05,5.53434]
[1777251579271,46.14,79265.64,0.0,-0.96705,2e-05,5.53434]
[1777251583333,46.14,79262.88,0.0,-0.96712,2e-05,5.5254]
[1777251583339,46.14,79262.88,0.0,-0.96712,2e-05,5.5254]
[1777251583529,46.14,79262.88,0.0,-0.96712,2e-05,5.5254]
[1777251586227,46.14,79267.43,0.0,-0.96702,2e-05,5.5386]
[1777251586277,46.14,79267.43,0.0,-0.96702,2e-05,5.5386]
[1777251586374,46.14,79267.43,0.0,-0.96702,2e-05,5.5386]
[1777251586503,46.14,79267.43,0.0,-0.96702,2e-05,5.5386]
[1777251586519,46.14,79267.43,0.0,-0.96702,2e-05,5.5386]
[1777251588677,46.14,79270.58,0.0,-0.96696,2e-05,5.54773]
[1777251588771,46.14,79270.58,0.0,-0.96696,2e-05,5.54773]
[1777251588826,46.14,79270.58,0.0,-0.96696,2e-05,5.54773]
[1777251588774,46.13,79266.62,0.0,-0.96705,2e-05,5.53548]
[1777251588886,46.13,79266.62,0.0,-0.96705,2e-05,5.53548]
[1777251589018,46.13,79266.62,0.0,-0.96705,2e-05,5.53548]
[1777251589116,46.13,79264.85,0.0,-0.96708,2e-05,5.53001]
[1777251590583,46.13,79264.85,0.0,-0.96708,2e-05,5.53001]
[1777251590727,46.13,79264.85,0.0,-0.96708,2e-05,5.53001]
[1777251590772,46.13,79264.85,0.0,-0.96708,2e-05,5.53001]
[1777251590828,46.13,79258.87,0.0,-0.96721,2e-05,5.51195]
[1777251595576,46.13,79258.5,0.0,-0.96722,2e-05,5.51048]
[1777251595659,46.13,79258.5,0.0,-0.96722,2e-05,5.51048]
[1777251595770,46.13,79258.5,0.0,-0.96722,2e-05,5.51048]
[1777251600156,46.13,79286.06,0.0,-0.96664,2e-05,5.59264]
[1777251601196,46.13,79286.06,0.0,-0.96664,2e-05,5.59264]
[1777251601329,46.13,79286.06,0.0,-0.96664,2e-05,5.59264]
[1777251601606,46.13,79352.31,0.0,-0.9652,2e-05,5.7954]
[1777251602155,46.13,79369.49,0.0,-0.96482,2e-05,5.84866]
[1777251603165,46.13,79376.61,0.0,-0.96467,2e-05,5.86964]
[1777251604064,46.13,79376.61,0.0,-0.96467,2e-05,5.86964]
[1777251604168,46.13,79386.4,0.0,-0.96445,2e-05,5.90029]
[1777251604957,46.13,79386.4,0.0,-0.96445,2e-05,5.90029]
[1777251605254,46.13,79386.4,0.0,-0.96445,2e-05,5.90029]
[1777251605696,46.13,79386.4,0.0,-0.96445,2e-05,5.90029]
[1777251605775,46.13,79386.4,0.0,-0.96445,2e-05,5.90029]
[1777251605721,46.13,79383.04,0.0,-0.96453,2e-05,5.8897]
[1777251607194,46.13,79392.94,0.0,-0.9643,2e-05,5.92172]
[1777251608202,46.13,79392.93,0.0,-0.96429,2e-05,5.9221]
[1777251610216,46.13,79397.73,0.0,-0.96418,2e-05,5.93803]
[1777251611774,46.13,79397.73,0.0,-0.96418,2e-05,5.93803]
[1777251612234,46.13,79403.17,0.0,-0.96405,2e-05,5.95595]
[1777251613238,46.14,79407.15,0.0,-0.96396,2e-05,5.96888]
[1777251615631,46.14,79409.52,0.0,-0.9639,2e-05,5.9767]
[1777251618280,46.14,79405.0,0.0,-0.96399,2e-05,5.96365]
[1777251619287,46.14,79413.13,0.0,-0.96381,2e-05,5.9897]
[1777251620298,46.15,79421.04,0.0,-0.9636,2e-05,6.01765]
[1777251621305,46.15,79417.6,0.0,-0.96368,2e-05,6.00696]
[1777251622312,46.15,79408.06,0.0,-0.9639,2e-05,5.97699]
[1777251623781,46.15,79408.06,0.0,-0.9639,2e-05,5.97699]
[1777251623319,46.15,79406.35,0.0,-0.96393,2e-05,5.97189]
[1777251625336,46.16,79400.08,0.0,-0.96405,2e-05,5.9556]
[1777251626343,46.16,79389.17,0.0,-0.96427,2e-05,5.92459]
[1777251627702,46.16,79389.17,0.0,-0.96427,2e-05,5.92459]
[1777251627752,46.17,79387.84,0.0,-0.9643,2e-05,5.92079]
[1777251628362,46.17,79399.35,0.0,-0.96404,2e-05,5.95742]
[1777251629046,46.17,79399.35,0.0,-0.96404,2e-05,5.95742]
[1777251629366,46.17,79412.28,0.0,-0.96374,2e-05,5.99864]
[1777251630373,46.17,79415.93,0.0,-0.96365,2e-05,6.01048]
[1777251632157,46.17,79418.37,0.0,-0.96361,2e-05,6.01636]
[1777251636416,46.18,79414.15,0.0,-0.96367,2e-05,6.00717]
[1777251638430,46.18,79418.29,0.0,-0.96357,2e-05,6.02202]
[1777251640444,46.19,79421.52,0.0,-0.96348,2e-05,6.03392]
[1777251641456,46.19,79414.14,0.0,-0.96364,2e-05,6.01128]
[1777251642458,46.19,79420.09,0.0,-0.9635,2e-05,6.03102]
[1777251644734,46.19,79417.63,0.0,-0.96355,2e-05,6.024]
[1777251644845,46.19,79422.98,0.0,-0.96342,2e-05,6.04183]
[1777251647493,46.2,79416.03,0.0,-0.96356,2e-05,6.02208]
[1777251648666,46.2,79416.03,0.0,-0.96356,2e-05,6.02208]
[1777251648986,46.2,79418.31,0.0,-0.96351,2e-05,6.03013]
[1777251652710,46.21,79419.34,0.0,-0.96346,2e-05,6.03576]
[1777251653984,46.21,79416.44,0.0,-0.96351,2e-05,6.02906]
[1777251657109,46.22,79418.13,0.0,-0.96345,2e-05,6.03821]
[1777251657317,46.22,79418.13,0.0,-0.96345,2e-05,6.03821]
[1777251657696,46.22,79418.13,0.0,-0.96345,2e-05,6.03821]
[1777251657913,46.22,79418.13,0.0,-0.96345,2e-05,6.03821]
[1777251657916,46.22,79422.94,0.0,-0.96333,2e-05,6.05477]
[1777251658570,46.23,79428.8,0.0,-0.96318,2e-05,6.07469]
[1777251660670,46.23,79435.03,0.0,-0.96302,2e-05,6.09697]
[1777251661619,46.23,79447.87,0.0,-0.96272,2e-05,6.13816]
[1777251662622,46.24,79451.88,0.0,-0.96261,2e-05,6.15331]
[1777251665643,46.25,79456.08,0.0,-0.96249,2e-05,6.17001]
[1777251666673,46.25,79460.0,0.0,-0.96239,2e-05,6.1837]
[1777251667673,46.25,79464.29,0.0,-0.96228,2e-05,6.19859]
[1777251668607,46.25,79464.29,0.0,-0.96228,2e-05,6.19859]
[1777251669696,46.26,79449.06,0.0,-0.96262,2e-05,6.15142]
[1777251670698,46.26,79459.84,0.0,-0.96236,2e-05,6.18726]
[1777251671966,46.26,79467.57,0.0,-0.96217,2e-05,6.2133]
[1777251672712,46.26,79473.31,0.0,-0.96203,2e-05,6.23289]
[1777251674593,46.28,79471.56,0.0,-0.962,2e-05,6.23661]
[1777251674732,46.31,79445.13,0.0,-0.96255,2e-05,6.16048]
[1777251675739,46.31,79463.86,0.0,-0.96211,2e-05,6.22203]
[1777251676747,46.31,79474.97,0.0,-0.96184,2e-05,6.25907]
[1777251677754,46.31,79479.57,0.0,-0.96172,2e-05,6.27495]
[1777251678224,46.31,79479.57,0.0,-0.96172,2e-05,6.27495]
[1777251680030,46.33,79479.75,0.0,-0.96164,2e-05,6.2851]
[1777251681789,46.36,79471.37,0.0,-0.96177,2e-05,6.26716]
[1777251682796,46.36,79457.78,0.0,-0.96209,2e-05,6.22394]
[1777251683462,46.36,79457.78,0.0,-0.96209,2e-05,6.22394]
[1777251683803,46.36,79442.96,0.0,-0.96243,2e-05,6.17704]
[1777251684810,46.36,79442.94,0.0,-0.96242,2e-05,6.17801]
[1777251685819,46.36,79437.78,0.0,-0.96254,2e-05,6.16243]
[1777251687834,46.37,79464.47,0.0,-0.96189,2e-05,6.25077]
[1777251688846,46.37,79478.07,0.0,-0.96156,2e-05,6.29594]
[1777251689853,46.37,79487.41,0.0,-0.96133,2e-05,6.3273]
[1777251690860,46.38,79484.34,0.0,-0.9614,2e-05,6.31805]
[1777251693881,46.38,79472.97,0.0,-0.96167,2e-05,6.28061]
[1777251694888,46.38,79477.77,0.0,-0.96155,2e-05,6.29708]
[1777251695895,46.38,79472.33,0.0,-0.96167,2e-05,6.28022]
[1777251696902,46.39,79462.81,0.0,-0.96189,2e-05,6.25011]
[1777251697910,46.39,79467.79,0.0,-0.96177,2e-05,6.26714]
[1777251698916,46.39,79472.94,0.0,-0.96164,2e-05,6.28481]
[1777251700930,46.39,79474.73,0.0,-0.96159,2e-05,6.29176]
[1777251702944,46.4,79465.25,0.0,-0.9618,2e-05,6.26262]
[1777251703952,46.4,79454.07,0.0,-0.96206,2e-05,6.22721]
[1777251704959,46.4,79453.55,0.0,-0.96206,2e-05,6.22642]
[1777251705966,46.4,79451.7,0.0,-0.9621,2e-05,6.22138]
[1777251706973,46.41,79446.52,0.0,-0.96221,2e-05,6.20558]
[1777251707980,46.41,79455.75,0.0,-0.96199,2e-05,6.23638]
[1777251708987,46.41,79450.93,0.0,-0.9621,2e-05,6.22176]
[1777251709994,46.41,79452.31,0.0,-0.96206,2e-05,6.22714]
[1777251712009,46.42,79456.82,0.0,-0.96194,2e-05,6.24363]
[1777251714025,46.42,79452.66,0.0,-0.96202,2e-05,6.232]
[1777251715033,46.42,79448.22,0.0,-0.96212,2e-05,6.21855]
[1777251715924,46.42,79448.22,0.0,-0.96212,2e-05,6.21855]
[1777251716059,46.42,79463.91,0.0,-0.96174,2e-05,6.27033]
[1777251717047,46.43,79472.21,0.0,-0.96154,2e-05,6.2983]
[1777251718054,46.43,79469.66,0.0,-0.96159,2e-05,6.29086]
[1777251719775,46.43,79469.66,0.0,-0.96159,2e-05,6.29086]
[1777251719851,46.43,79460.83,0.0,-0.96179,2e-05,6.26381]
[1777251720069,46.43,79450.07,0.0,-0.96204,2e-05,6.22894]
[1777251721083,46.44,79430.04,0.0,-0.9625,2e-05,6.16525]
[1777251722090,46.44,79414.9,0.0,-0.96285,2e-05,6.11768]
[1777251723097,46.44,79405.32,0.0,-0.96306,2e-05,6.08815]
[1777251724104,46.44,79407.74,0.0,-0.963,2e-05,6.09697]
[1777251725111,46.44,79412.2,0.0,-0.96289,2e-05,6.11236]
[1777251729759,46.45,79410.26,0.0,-0.96291,2e-05,6.10949]
[1777251729824,46.46,79427.01,0.0,-0.9625,2e-05,6.16522]
[1777251730152,46.46,79460.1,0.0,-0.96172,2e-05,6.27209]
[1777251731163,46.46,79486.11,0.0,-0.96109,2e-05,6.35887]
[1777251732166,46.46,79485.09,0.0,-0.96111,2e-05,6.35625]
[1777251733688,46.46,79485.09,0.0,-0.96111,2e-05,6.35625]
[1777251734181,46.47,79472.08,0.0,-0.96141,2e-05,6.31516]
[1777251735774,46.47,79472.08,0.0,-0.96141,2e-05,6.31516]
[1777251735870,46.47,79459.58,0.0,-0.9617,2e-05,6.27527]
[1777251736195,46.47,79457.19,0.0,-0.96175,2e-05,6.26837]
[1777251737775,46.47,79457.19,0.0,-0.96175,2e-05,6.26837]
[1777251737874,46.47,79455.42,0.0,-0.96179,2e-05,6.2635]
[1777251741228,46.48,79454.59,0.0,-0.96179,2e-05,6.26342]
[1777251741371,46.48,79454.59,0.0,-0.96179,2e-05,6.26342]
[1777251741479,46.48,79454.59,0.0,-0.96179,2e-05,6.26342]
[1777251741522,46.48,79454.59,0.0,-0.96179,2e-05,6.26342]
[1777251741595,46.48,79448.11,0.0,-0.96193,2e-05,6.2433]
[1777251742239,46.48,79439.64,0.0,-0.96213,2e-05,6.21683]
[1777251743248,46.49,79430.0,0.0,-0.96234,2e-05,6.18673]
[1777251744256,46.49,79439.28,0.0,-0.96212,2e-05,6.21763]
[1777251745263,46.49,79444.39,0.0,-0.96199,2e-05,6.23508]
[1777251747308,46.49,79440.72,0.0,-0.96207,2e-05,6.22415]
[1777251747397,46.49,79440.72,0.0,-0.96207,2e-05,6.22415]
[1777251747525,46.49,79440.72,0.0,-0.96207,2e-05,6.22415]
[1777251750950,46.5,79439.68,0.0,-0.96208,2e-05,6.22361]
[1777251751020,46.5,79439.68,0.0,-0.96208,2e-05,6.22361]
[1777251751077,46.5,79439.68,0.0,-0.96208,2e-05,6.22361]
[1777251751478,46.5,79438.07,0.0,-0.96212,2e-05,6.21657]
[1777251751520,46.5,79438.07,0.0,-0.96212,2e-05,6.21657]
[1777251751529,46.5,79431.92,0.0,-0.96226,2e-05,6.19769]
[1777251752317,46.5,79415.6,0.0,-0.96263,2e-05,6.14627]
[1777251753323,46.51,79410.05,0.0,-0.96275,2e-05,6.12957]
[1777251755779,46.51,79406.31,0.0,-0.96282,2e-05,6.11981]
[1777251759369,46.52,79414.98,0.0,-0.9626,2e-05,6.15084]
[1777251760376,46.53,79418.16,0.0,-0.96251,2e-05,6.16317]
[1777251761225,46.53,79418.16,0.0,-0.96251,2e-05,6.16317]
[1777251761268,46.53,79418.16,0.0,-0.96251,2e-05,6.16317]
[1777251761278,46.53,79418.16,0.0,-0.96251,2e-05,6.16317]
[1777251761824,46.53,79418.16,0.0,-0.96251,2e-05,6.16317]
[1777251762020,46.53,79418.16,0.0,-0.96251,2e-05,6.16317]
[1777251763397,46.53,79425.92,0.0,-0.9623,2e-05,6.19119]
[1777251764404,46.53,79430.82,0.0,-0.96218,2e-05,6.20795]
[1777251766257,46.54,79433.23,0.0,-0.96212,2e-05,6.21667]
[1777251766271,46.54,79433.23,0.0,-0.96212,2e-05,6.21667]
[1777251766309,46.54,79433.23,0.0,-0.96212,2e-05,6.21667]
[1777251768843,46.54,79434.87,0.0,-0.96207,2e-05,6.22384]
[1777251769022,46.54,79434.87,0.0,-0.96207,2e-05,6.22384]
[1777251769048,46.54,79438.79,0.0,-0.96197,2e-05,6.23743]
[1777251769413,46.54,79438.79,0.0,-0.96197,2e-05,6.23743]
[1777251769461,46.54,79438.79,0.0,-0.96197,2e-05,6.23743]
[1777251769524,46.54,79438.79,0.0,-0.96197,2e-05,6.23743]
[1777251769626,46.55,79439.69,0.0,-0.96194,2e-05,6.24124]
[1777251773049,46.55,79441.76,0.0,-0.96188,2e-05,6.24973]
[1777251773094,46.55,79441.76,0.0,-0.96188,2e-05,6.24973]
[1777251773273,46.55,79441.72,0.0,-0.96187,2e-05,6.25048]
[1777251774732,46.55,79440.17,0.0,-0.9619,2e-05,6.24636]
[1777251774802,46.55,79440.17,0.0,-0.9619,2e-05,6.24636]
[1777251774847,46.56,79437.95,0.0,-0.96195,2e-05,6.24007]
[1777251775637,46.56,79437.95,0.0,-0.96195,2e-05,6.24007]
[1777251775669,46.56,79435.19,0.0,-0.962,2e-05,6.23206]
[1777251776488,46.56,79439.23,0.0,-0.9619,2e-05,6.24618]
[1777251778648,46.56,79439.43,0.0,-0.96189,2e-05,6.24772]
[1777251779203,46.56,79439.4,0.0,-0.96188,2e-05,6.24851]
[1777251783006,46.57,79437.02,0.0,-0.96192,2e-05,6.24287]
[1777251783558,46.57,79435.42,0.0,-0.96196,2e-05,6.2386]
[1777251783890,46.57,79435.42,0.0,-0.96196,2e-05,6.2386]
[1777251783926,46.57,79418.6,0.0,-0.96235,2e-05,6.18473]
[1777251784302,46.57,79418.6,0.0,-0.96235,2e-05,6.18473]
[1777251784545,46.57,79404.84,0.0,-0.96267,2e-05,6.14103]
[1777251785553,46.57,79379.68,0.0,-0.96324,2e-05,6.06144]
[1777251786560,46.58,79365.08,0.0,-0.96357,2e-05,6.0159]
[1777251787325,46.58,79365.08,0.0,-0.96357,2e-05,6.0159]
[1777251787566,46.58,79357.51,0.0,-0.96374,2e-05,5.99273]
[1777251788574,46.58,79345.01,0.0,-0.96402,2e-05,5.95423]
[1777251789581,46.58,79340.35,0.0,-0.96412,2e-05,5.93995]
[1777251792005,46.58,79345.72,0.0,-0.96399,2e-05,5.95735]
[1777251795623,46.58,79351.69,0.0,-0.96385,2e-05,5.97714]
[1777251797637,46.58,79355.78,0.0,-0.96375,2e-05,5.99045]
[1777251798644,46.58,79361.64,0.0,-0.96362,2e-05,6.0091]
[1777251800658,46.59,79362.41,0.0,-0.9636,2e-05,6.01188]
[1777251803682,46.59,79373.63,0.0,-0.96334,2e-05,6.04782]
[1777251804690,46.59,79367.36,0.0,-0.96348,2e-05,6.02862]
[1777251806704,46.59,79365.4,0.0,-0.96352,2e-05,6.02324]
[1777251811739,46.59,79378.89,0.0,-0.96322,2e-05,6.06398]
[1777251812746,46.59,79382.31,0.0,-0.96314,2e-05,6.07539]
[1777251813753,46.59,79394.31,0.0,-0.96286,2e-05,6.11408]
[1777251814760,46.6,79397.18,0.0,-0.96279,2e-05,6.12372]
[1777251817782,46.6,79404.32,0.0,-0.96261,2e-05,6.14793]
[1777251819796,46.6,79413.83,0.0,-0.96238,2e-05,6.17924]
[1777251823763,46.6,79411.03,0.0,-0.96244,2e-05,6.17144]
[1777251823769,46.6,79411.03,0.0,-0.96244,2e-05,6.17144]
[1777251823783,46.6,79411.03,0.0,-0.96244,2e-05,6.17144]
[1777251823824,46.6,79406.18,0.0,-0.96255,2e-05,6.15632]
[1777251824613,46.6,79406.18,0.0,-0.96255,2e-05,6.15632]
[1777251824774,46.6,79406.18,0.0,-0.96255,2e-05,6.15632]
[1777251826478,46.61,79402.99,0.0,-0.96262,2e-05,6.14697]
[1777251826520,46.61,79402.99,0.0,-0.96262,2e-05,6.14697]
[1777251828859,46.61,79395.59,0.0,-0.96278,2e-05,6.12467]
[1777251829665,46.61,79395.59,0.0,-0.96278,2e-05,6.12467]
[1777251829773,46.61,79395.59,0.0,-0.96278,2e-05,6.12467]
[1777251829792,46.61,79395.59,0.0,-0.96278,2e-05,6.12467]
[1777251829865,46.61,79401.27,0.0,-0.96264,2e-05,6.14328]
[1777251834901,46.62,79402.52,0.0,-0.9626,2e-05,6.1495]
[1777251836460,46.62,79405.16,0.0,-0.96253,2e-05,6.15839]
[1777251836491,46.62,79405.16,0.0,-0.96253,2e-05,6.15839]
[1777251836521,46.62,79405.16,0.0,-0.96253,2e-05,6.15839]
[1777251837443,46.62,79404.0,0.0,-0.96256,2e-05,6.1551]
[1777251837927,46.62,79411.74,0.0,-0.96237,2e-05,6.18032]
[1777251838935,46.62,79409.07,0.0,-0.96243,2e-05,6.17216]
[1777251839918,46.62,79409.07,0.0,-0.96243,2e-05,6.17216]
[1777251840019,46.62,79409.07,0.0,-0.96243,2e-05,6.17216]
[1777251840219,46.62,79407.55,0.0,-0.96246,2e-05,6.16769]
[1777251840948,46.62,79402.63,0.0,-0.96258,2e-05,6.15237]
[1777251841977,46.62,79402.63,0.0,-0.96258,2e-05,6.15237]
[1777251842020,46.62,79402.63,0.0,-0.96258,2e-05,6.15237]
[1777251842032,46.62,79408.94,0.0,-0.96243,2e-05,6.173]
[1777251842225,46.62,79408.94,0.0,-0.96243,2e-05,6.173]
[1777251842963,46.63,79417.77,0.0,-0.96221,2e-05,6.20235]
[1777251843970,46.63,79428.12,0.0,-0.96196,2e-05,6.23665]
[1777251844977,46.63,79431.63,0.0,-0.96187,2e-05,6.24889]
[1777251845492,46.63,79431.63,0.0,-0.96187,2e-05,6.24889]
[1777251845519,46.63,79431.63,0.0,-0.96187,2e-05,6.24889]
[1777251845767,46.63,79431.63,0.0,-0.96187,2e-05,6.24889]
[1777251846991,46.63,79427.11,0.0,-0.96196,2e-05,6.23609]
[1777251849005,46.64,79422.68,0.0,-0.96206,2e-05,6.22366]
[1777251849683,46.64,79422.68,0.0,-0.96206,2e-05,6.22366]
[1777251849769,46.64,79422.68,0.0,-0.96206,2e-05,6.22366]
[1777251850018,46.64,79422.68,0.0,-0.96206,2e-05,6.22366]
[1777251850070,46.64,79431.28,0.0,-0.96185,2e-05,6.25234]
[1777251851020,46.64,79432.24,0.0,-0.96182,2e-05,6.25633]
[1777251851385,46.64,79432.24,0.0,-0.96182,2e-05,6.25633]
[1777251851467,46.64,79432.24,0.0,-0.96182,2e-05,6.25633]
[1777251851520,46.64,79432.24,0.0,-0.96182,2e-05,6.25633]
[1777251852027,46.64,79434.59,0.0,-0.96175,2e-05,6.26481]
[1777251854486,46.65,79433.37,0.0,-0.96177,2e-05,6.2626]
[1777251854519,46.65,79433.37,0.0,-0.96177,2e-05,6.2626]
[1777251855011,46.65,79433.37,0.0,-0.96177,2e-05,6.2626]
[1777251857064,46.65,79427.77,0.0,-0.96188,2e-05,6.24716]
[1777251859450,46.66,79427.24,0.0,-0.96188,2e-05,6.24726]
[1777251859459,46.66,79427.24,0.0,-0.96188,2e-05,6.24726]
[1777251859519,46.66,79427.24,0.0,-0.96188,2e-05,6.24726]
[1777251862567,46.67,79425.75,0.0,-0.9619,2e-05,6.24512]
[1777251862638,46.67,79425.75,0.0,-0.9619,2e-05,6.24512]
[1777251862768,46.67,79425.75,0.0,-0.9619,2e-05,6.24512]
[1777251863106,46.67,79430.29,0.0,-0.96178,2e-05,6.26067]
[1777251864113,46.67,79436.42,0.0,-0.96163,2e-05,6.28137]
[1777251865124,46.67,79436.42,0.0,-0.96163,2e-05,6.28137]
[1777251865205,46.67,79436.42,0.0,-0.96163,2e-05,6.28137]
[1777251865269,46.67,79436.61,0.0,-0.96162,2e-05,6.28283]
[1777251866127,46.67,79435.27,0.0,-0.96165,2e-05,6.27933]
[1777251869147,46.68,79439.86,0.0,-0.96152,2e-05,6.29672]
[1777251871191,46.68,79441.65,0.0,-0.96147,2e-05,6.30336]
[1777251871241,46.68,79440.85,0.0,-0.9615,2e-05,6.29878]
[1777251871273,46.68,79440.85,0.0,-0.9615,2e-05,6.29878]
[1777251876178,46.69,79437.35,0.0,-0.96156,2e-05,6.29063]
[1777251876225,46.69,79437.35,0.0,-0.96156,2e-05,6.29063]
[1777251876196,46.69,79437.17,0.0,-0.96156,2e-05,6.29085]
[1777251876279,46.69,79437.17,0.0,-0.96156,2e-05,6.29085]
[1777251877204,46.69,79436.99,0.0,-0.96155,2e-05,6.29108]
[1777251880712,46.7,79436.0,0.0,-0.96156,2e-05,6.29033]
[1777251883223,46.71,79440.96,0.0,-0.96142,2e-05,6.30883]
[1777251884882,46.71,79439.46,0.0,-0.96146,2e-05,6.30397]
[1777251885023,46.71,79439.46,0.0,-0.96146,2e-05,6.30397]
[1777251885062,46.71,79439.46,0.0,-0.96146,2e-05,6.30397]
[1777251885095,46.71,79442.86,0.0,-0.96137,2e-05,6.31659]
[1777251886133,46.71,79442.86,0.0,-0.96137,2e-05,6.31659]
[1777251886234,46.71,79437.49,0.0,-0.96149,2e-05,6.29994]
[1777251886279,46.71,79437.49,0.0,-0.96149,2e-05,6.29994]
[1777251886379,46.71,79432.33,0.0,-0.9616,2e-05,6.28403]
[1777251892309,46.72,79429.96,0.0,-0.96163,2e-05,6.28051]
[1777251893683,46.72,79429.96,0.0,-0.96163,2e-05,6.28051]
[1777251893732,46.72,79429.96,0.0,-0.96163,2e-05,6.28051]
[1777251893770,46.72,79429.96,0.0,-0.96163,2e-05,6.28051]
[1777251893784,46.73,79430.88,0.0,-0.96159,2e-05,6.28514]
[1777251894323,46.73,79424.07,0.0,-0.96176,2e-05,6.26312]
[1777251895330,46.73,79413.94,0.0,-0.96198,2e-05,6.23215]
[1777251896337,46.73,79408.93,0.0,-0.96209,2e-05,6.21695]
[1777251898351,46.74,79402.79,0.0,-0.96222,2e-05,6.19912]
[1777251899358,46.74,79390.83,0.0,-0.9625,2e-05,6.16086]
[1777251900366,46.74,79383.96,0.0,-0.96265,2e-05,6.13992]
[1777251901372,46.74,79396.59,0.0,-0.96235,2e-05,6.18126]
[1777251904393,46.75,79401.86,0.0,-0.96221,2e-05,6.20094]
[1777251906407,46.75,79396.38,0.0,-0.96233,2e-05,6.1841]
[1777251907413,46.75,79391.74,0.0,-0.96244,2e-05,6.16965]
[1777251910435,46.75,79399.98,0.0,-0.96224,2e-05,6.19681]
[1777251911442,46.75,79406.89,0.0,-0.96207,2e-05,6.21972]
[1777251913074,46.75,79406.89,0.0,-0.96207,2e-05,6.21972]
[1777251913117,46.75,79406.89,0.0,-0.96207,2e-05,6.21972]
[1777251913223,46.75,79408.33,0.0,-0.96203,2e-05,6.22466]
[1777251913272,46.75,79408.33,0.0,-0.96203,2e-05,6.22466]
[1777251916630,46.76,79403.69,0.0,-0.96213,2e-05,6.211]
[1777251918370,46.76,79402.13,0.0,-0.96217,2e-05,6.20633]
[1777251918416,46.76,79402.13,0.0,-0.96217,2e-05,6.20633]
[1777251918520,46.76,79402.13,0.0,-0.96217,2e-05,6.20633]
[1777251918620,46.76,79400.27,0.0,-0.96221,2e-05,6.20072]
[1777251920519,46.76,79395.68,0.0,-0.96231,2e-05,6.18674]
[1777251921518,46.76,79390.59,0.0,-0.96243,2e-05,6.17085]
[1777251923532,46.76,79385.99,0.0,-0.96253,2e-05,6.157]
[1777251924902,46.76,79385.99,0.0,-0.96253,2e-05,6.157]
[1777251925080,46.76,79385.99,0.0,-0.96253,2e-05,6.157]
[1777251925140,46.76,79386.36,0.0,-0.96251,2e-05,6.15862]
[1777251925305,46.76,79386.36,0.0,-0.96251,2e-05,6.15862]
[1777251925555,46.77,79393.61,0.0,-0.96234,2e-05,6.18221]
[1777251926557,46.77,79399.92,0.0,-0.96219,2e-05,6.20281]
[1777251928571,46.77,79396.25,0.0,-0.96227,2e-05,6.19178]
[1777251933626,46.77,79396.87,0.0,-0.96226,2e-05,6.19286]
[1777251934623,46.77,79392.76,0.0,-0.96235,2e-05,6.18009]
[1777251936637,46.78,79387.76,0.0,-0.96246,2e-05,6.16493]
[1777251939105,46.78,79385.99,0.0,-0.9625,2e-05,6.15971]
[1777251939157,46.78,79385.99,0.0,-0.9625,2e-05,6.15971]
[1777251939269,46.78,79385.99,0.0,-0.9625,2e-05,6.15971]
[1777251939185,46.78,79385.89,0.0,-0.9625,2e-05,6.15981]
[1777251942679,46.78,79381.45,0.0,-0.96259,2e-05,6.14738]
[1777251943646,46.78,79381.45,0.0,-0.96259,2e-05,6.14738]
[1777251943700,46.78,79381.45,0.0,-0.96259,2e-05,6.14738]
[1777251943770,46.78,79381.45,0.0,-0.96259,2e-05,6.14738]
[1777251943803,46.78,79381.72,0.0,-0.96258,2e-05,6.14869]
[1777251945700,46.78,79376.97,0.0,-0.96268,2e-05,6.13447]
[1777251946707,46.78,79372.77,0.0,-0.96278,2e-05,6.12112]
[1777251947714,46.79,79368.09,0.0,-0.96288,2e-05,6.10722]
[1777251948823,46.79,79368.09,0.0,-0.96288,2e-05,6.10722]
[1777251948871,46.79,79368.09,0.0,-0.96288,2e-05,6.10722]
[1777251949018,46.79,79368.09,0.0,-0.96288,2e-05,6.10722]
[1777251950735,46.79,79375.36,0.0,-0.9627,2e-05,6.13183]
[1777251952119,46.79,79375.36,0.0,-0.9627,2e-05,6.13183]
[1777251952171,46.79,79375.36,0.0,-0.9627,2e-05,6.13183]
[1777251952269,46.79,79375.36,0.0,-0.9627,2e-05,6.13183]
[1777251952220,46.79,79376.38,0.0,-0.96268,2e-05,6.13554]
[1777251956172,46.79,79375.28,0.0,-0.96269,2e-05,6.13324]
[1777251956221,46.79,79375.28,0.0,-0.96269,2e-05,6.13324]
[1777251956269,46.79,79375.28,0.0,-0.96269,2e-05,6.13324]
[1777251956249,46.79,79380.63,0.0,-0.96257,2e-05,6.15065]
[1777251957784,46.8,79384.92,0.0,-0.96246,2e-05,6.16504]
[1777251960810,46.8,79392.55,0.0,-0.96228,2e-05,6.1904]
[1777251964839,46.8,79410.39,0.0,-0.96185,2e-05,6.2489]
[1777251965846,46.8,79419.85,0.0,-0.96162,2e-05,6.27966]
[1777251966853,46.8,79418.17,0.0,-0.96166,2e-05,6.27507]
[1777251971891,46.81,79415.08,0.0,-0.9617,2e-05,6.26921]
[1777251972905,46.82,79394.96,0.0,-0.96217,2e-05,6.20539]
[1777251973912,46.82,79392.52,0.0,-0.96222,2e-05,6.19852]
[1777251976836,46.82,79394.59,0.0,-0.96215,2e-05,6.20707]
[1777251977024,46.82,79394.59,0.0,-0.96215,2e-05,6.20707]
[1777251977148,46.82,79394.59,0.0,-0.96215,2e-05,6.20707]
[1777251977219,46.82,79396.35,0.0,-0.9621,2e-05,6.21366]
[1777251980047,46.83,79395.43,0.0,-0.96211,2e-05,6.21258]
[1777251980167,46.83,79395.43,0.0,-0.96211,2e-05,6.21258]
[1777251980269,46.83,79395.43,0.0,-0.96211,2e-05,6.21258]
[1777251980269,46.83,79393.61,0.0,-0.96215,2e-05,6.20769]
[1777251980892,46.83,79393.61,0.0,-0.96215,2e-05,6.20769]
[1777251981023,46.83,79393.61,0.0,-0.96215,2e-05,6.20769]
[1777251981042,46.83,79391.69,0.0,-0.96219,2e-05,6.20249]
[1777251986167,46.84,79390.42,0.0,-0.96219,2e-05,6.20226]
[1777251986274,46.84,79390.42,0.0,-0.96219,2e-05,6.20226]
[1777251986262,46.84,79389.87,0.0,-0.96219,2e-05,6.20145]
[1777251989797,46.85,79391.66,0.0,-0.96213,2e-05,6.21002]
[1777251989840,46.85,79391.66,0.0,-0.96213,2e-05,6.21002]
[1777251990019,46.85,79391.66,0.0,-0.96213,2e-05,6.21002]
[1777251990031,46.85,79391.39,0.0,-0.96213,2e-05,6.2101]
[1777251995066,46.86,79390.35,0.0,-0.96213,2e-05,6.20867]
[1777251996356,46.87,79386.02,0.0,-0.96223,2e-05,6.19576]
[1777251996513,46.87,79386.02,0.0,-0.96223,2e-05,6.19576]
[1777251996519,46.87,79386.02,0.0,-0.96223,2e-05,6.19576]
[1777251997079,46.87,79382.4,0.0,-0.9623,2e-05,6.18515]
[1777251998087,46.87,79388.71,0.0,-0.96215,2e-05,6.20629]
[1777251998776,46.87,79388.71,0.0,-0.96215,2e-05,6.20629]
[1777251998842,46.87,79388.71,0.0,-0.96215,2e-05,6.20629]
[1777251999032,46.87,79388.71,0.0,-0.96215,2e-05,6.20629]
[1777251999093,46.87,79392.16,0.0,-0.96206,2e-05,6.21828]
[1777252001209,46.88,79389.84,0.0,-0.96211,2e-05,6.21177]
[1777252001275,46.88,79389.84,0.0,-0.96211,2e-05,6.21177]
[1777252001333,46.88,79389.84,0.0,-0.96211,2e-05,6.21177]
[1777252001356,46.88,79392.39,0.0,-0.96204,2e-05,6.22086]
[1777252001520,46.88,79392.39,0.0,-0.96204,2e-05,6.22086]
[1777252002115,46.88,79396.75,0.0,-0.96193,2e-05,6.23576]
[1777252006094,46.89,79397.46,0.0,-0.9619,2e-05,6.24069]
[1777252006146,46.89,79397.46,0.0,-0.9619,2e-05,6.24069]
[1777252006270,46.89,79397.46,0.0,-0.9619,2e-05,6.24069]
[1777252006247,46.89,79397.1,0.0,-0.9619,2e-05,6.24041]
[1777252012186,46.9,79396.17,0.0,-0.96188,2e-05,6.24268]
[1777252014200,46.9,79404.03,0.0,-0.96168,2e-05,6.2697]
[1777252014958,46.9,79404.03,0.0,-0.96168,2e-05,6.2697]
[1777252015019,46.9,79404.03,0.0,-0.96168,2e-05,6.2697]
[1777252015207,46.91,79407.27,0.0,-0.9616,2e-05,6.28096]
[1777252015449,46.91,79407.27,0.0,-0.9616,2e-05,6.28096]
[1777252015518,46.91,79407.27,0.0,-0.9616,2e-05,6.28096]
[1777252016216,46.91,79407.44,0.0,-0.96159,2e-05,6.28231]
[1777252018227,46.91,79413.95,0.0,-0.96143,2e-05,6.30493]
[1777252018847,46.91,79413.95,0.0,-0.96143,2e-05,6.30493]
[1777252018906,46.91,79413.95,0.0,-0.96143,2e-05,6.30493]
[1777252019017,46.91,79413.95,0.0,-0.96143,2e-05,6.30493]
[1777252019235,46.91,79415.59,0.0,-0.96138,2e-05,6.311]
[1777252022916,46.92,79412.71,0.0,-0.96143,2e-05,6.30395]
[1777252022968,46.92,79412.71,0.0,-0.96143,2e-05,6.30395]
[1777252023020,46.92,79412.71,0.0,-0.96143,2e-05,6.30395]
[1777252023112,46.92,79412.71,0.0,-0.96143,2e-05,6.30395]
[1777252023269,46.92,79412.71,0.0,-0.96143,2e-05,6.30395]
[1777252023318,46.92,79409.19,0.0,-0.96151,2e-05,6.29335]
[1777252024269,46.92,79401.9,0.0,-0.96168,2e-05,6.27064]
[1777252025276,46.92,79399.2,0.0,-0.96173,2e-05,6.26278]
[1777252026287,46.93,79382.51,0.0,-0.96212,2e-05,6.21009]
[1777252027294,46.93,79368.82,0.0,-0.96243,2e-05,6.16733]
[1777252028301,46.93,79363.54,0.0,-0.96254,2e-05,6.15146]
[1777252032330,46.94,79358.08,0.0,-0.96264,2e-05,6.13791]
[1777252033337,46.94,79346.14,0.0,-0.96291,2e-05,6.10108]
[1777252034344,46.94,79338.44,0.0,-0.96308,2e-05,6.07782]
[1777252035351,46.95,79333.62,0.0,-0.96318,2e-05,6.06371]
[1777252038372,46.95,79329.54,0.0,-0.96325,2e-05,6.05417]
[1777252039772,46.96,79330.82,0.0,-0.96321,2e-05,6.05929]
[1777252039912,46.96,79330.82,0.0,-0.96321,2e-05,6.05929]
[1777252039971,46.96,79330.82,0.0,-0.96321,2e-05,6.05929]
[1777252040023,46.96,79330.82,0.0,-0.96321,2e-05,6.05929]
[1777252040386,46.96,79330.08,0.0,-0.96322,2e-05,6.05807]
[1777252041005,46.96,79330.08,0.0,-0.96322,2e-05,6.05807]
[1777252041101,46.96,79330.08,0.0,-0.96322,2e-05,6.05807]
[1777252041394,46.96,79320.33,0.0,-0.96343,2e-05,6.02858]
[1777252041559,46.96,79320.33,0.0,-0.96343,2e-05,6.02858]
[1777252042400,46.96,79321.61,0.0,-0.9634,2e-05,6.03308]
[1777252043581,46.97,79322.98,0.0,-0.96336,2e-05,6.03845]
[1777252044577,46.97,79322.98,0.0,-0.96336,2e-05,6.03845]
[1777252048442,46.97,79327.95,0.0,-0.96323,2e-05,6.05614]
[1777252049450,46.97,79333.61,0.0,-0.9631,2e-05,6.07447]
[1777252050457,46.97,79350.81,0.0,-0.9627,2e-05,6.12926]
[1777252051464,46.97,79353.86,0.0,-0.96265,2e-05,6.13662]
[1777252052471,46.98,79350.92,0.0,-0.96271,2e-05,6.12767]
[1777252053478,46.98,79354.94,0.0,-0.96261,2e-05,6.14076]
[1777252054485,46.98,79359.44,0.0,-0.96251,2e-05,6.1554]
[1777252056515,46.98,79327.79,0.0,-0.96323,2e-05,6.05609]
[1777252057522,46.98,79318.15,0.0,-0.96345,2e-05,6.02619]
[1777252058529,46.98,79332.45,0.0,-0.96312,2e-05,6.07155]
[1777252059452,46.98,79332.45,0.0,-0.96312,2e-05,6.07155]
[1777252059536,46.98,79330.31,0.0,-0.96316,2e-05,6.06535]
[1777252060542,46.98,79329.04,0.0,-0.96319,2e-05,6.06181]
[1777252061526,46.98,79329.04,0.0,-0.96319,2e-05,6.06181]
[1777252065528,46.99,79328.21,0.0,-0.96319,2e-05,6.06105]
[1777252067206,46.99,79326.46,0.0,-0.96323,2e-05,6.05648]
[1777252067249,46.99,79326.46,0.0,-0.96323,2e-05,6.05648]
[1777252067271,46.99,79326.46,0.0,-0.96323,2e-05,6.05648]
[1777252067307,46.99,79324.02,0.0,-0.96328,2e-05,6.04929]
[1777252069606,46.99,79334.7,0.0,-0.96302,2e-05,6.08429]
[1777252071321,46.99,79334.7,0.0,-0.96302,2e-05,6.08429]
[1777252071379,46.99,79334.7,0.0,-0.96302,2e-05,6.08429]
[1777252071422,46.99,79333.63,0.0,-0.96304,2e-05,6.08134]
[1777252071533,46.99,79333.63,0.0,-0.96304,2e-05,6.08134]
[1777252071620,47.0,79330.26,0.0,-0.96312,2e-05,6.07115]
[1777252072627,47.0,79327.16,0.0,-0.96319,2e-05,6.06185]
[1777252075714,47.0,79326.25,0.0,-0.9632,2e-05,6.0599]
[1777252075770,47.0,79326.25,0.0,-0.9632,2e-05,6.0599]
[1777252075903,47.0,79326.25,0.0,-0.9632,2e-05,6.0599]
[1777252076021,47.0,79326.25,0.0,-0.9632,2e-05,6.0599]
[1777252076108,47.0,79323.76,0.0,-0.96325,2e-05,6.05254]
[1777252077888,47.0,79322.96,0.0,-0.96327,2e-05,6.0505]
[1777252077966,47.0,79322.96,0.0,-0.96327,2e-05,6.0505]
[1777252078019,47.0,79322.96,0.0,-0.96327,2e-05,6.0505]
[1777252078121,47.0,79317.63,0.0,-0.96339,2e-05,6.03426]
[1777252079749,47.0,79316.11,0.0,-0.96342,2e-05,6.02999]
[1777252079943,47.0,79310.22,0.0,-0.96355,2e-05,6.01207]
[1777252080684,47.01,79306.31,0.0,-0.96363,2e-05,6.00047]
[1777252083642,47.01,79305.86,0.0,-0.96363,2e-05,6.00031]
[1777252083705,47.01,79301.28,0.0,-0.96373,2e-05,5.98666]
[1777252085030,47.01,79301.28,0.0,-0.96373,2e-05,5.98666]
[1777252085102,47.01,79297.17,0.0,-0.96382,2e-05,5.97451]
[1777252085719,47.01,79292.76,0.0,-0.96391,2e-05,5.96148]
[1777252086726,47.02,79287.53,0.0,-0.96402,2e-05,5.94594]
[1777252087741,47.02,79282.01,0.0,-0.96414,2e-05,5.92956]
[1777252088934,47.02,79282.01,0.0,-0.96414,2e-05,5.92956]
[1777252089359,47.02,79282.01,0.0,-0.96414,2e-05,5.92956]
[1777252089362,47.02,79274.38,0.0,-0.9643,2e-05,5.90673]
[1777252089749,47.02,79272.74,0.0,-0.96434,2e-05,5.90199]
[1777252091763,47.02,79268.63,0.0,-0.96442,2e-05,5.89091]
[1777252093041,47.02,79268.63,0.0,-0.96442,2e-05,5.89091]
[1777252093125,47.03,79272.14,0.0,-0.96433,2e-05,5.90253]
[1777252094784,47.03,79267.18,0.0,-0.96443,2e-05,5.88883]
[1777252095792,47.03,79260.38,0.0,-0.96458,2e-05,5.86826]
[1777252096501,47.03,79260.38,0.0,-0.96458,2e-05,5.86826]
[1777252096520,47.03,79260.38,0.0,-0.96458,2e-05,5.86826]
[1777252096798,47.03,79260.09,0.0,-0.96458,2e-05,5.86774]
[1777252098455,47.03,79260.09,0.0,-0.96458,2e-05,5.86774]
[1777252098812,47.03,79255.92,0.0,-0.96467,2e-05,5.85569]
[1777252099819,47.03,79248.15,0.0,-0.96484,2e-05,5.83229]
[1777252100829,47.03,79235.11,0.0,-0.96512,2e-05,5.79294]
[1777252101834,47.04,79236.74,0.0,-0.96508,2e-05,5.79839]
[1777252102842,47.04,79247.63,0.0,-0.96484,2e-05,5.83211]
[1777252103849,47.04,79247.07,0.0,-0.96485,2e-05,5.83083]
[1777252104856,47.04,79235.34,0.0,-0.9651,2e-05,5.79548]
[1777252105862,47.04,79227.1,0.0,-0.96528,2e-05,5.77092]
[1777252106870,47.04,79220.75,0.0,-0.96541,2e-05,5.75219]
[1777252107877,47.04,79225.24,0.0,-0.96531,2e-05,5.76636]
[1777252109891,47.05,79221.92,0.0,-0.96537,2e-05,5.75737]
[1777252113467,47.05,79220.88,0.0,-0.9654,2e-05,5.75266]
[1777252113521,47.05,79221.54,0.0,-0.96538,2e-05,5.75522]
[1777252113660,47.05,79221.54,0.0,-0.96538,2e-05,5.75522]
[1777252113686,47.05,79221.54,0.0,-0.96538,2e-05,5.75522]
[1777252113771,47.05,79221.54,0.0,-0.96538,2e-05,5.75522]
[1777252113919,47.05,79222.73,0.0,-0.96535,2e-05,5.75938]
[1777252119035,47.06,79220.59,0.0,-0.96539,2e-05,5.75509]
[1777252121975,47.06,79216.0,0.0,-0.96547,2e-05,5.7434]
[1777252122983,47.06,79211.37,0.0,-0.96556,2e-05,5.72998]
[1777252123990,47.06,79208.79,0.0,-0.96562,2e-05,5.72278]
[1777252124997,47.07,79205.74,0.0,-0.96568,2e-05,5.71419]
[1777252127011,47.07,79201.14,0.0,-0.96577,2e-05,5.70156]
[1777252129592,47.07,79201.06,0.0,-0.96576,2e-05,5.70259]
[1777252131394,47.07,79197.41,0.0,-0.96583,2e-05,5.69288]
[1777252134062,47.08,79192.66,0.0,-0.96592,2e-05,5.68057]
[1777252135069,47.08,79195.62,0.0,-0.96585,2e-05,5.69013]
[1777252136076,47.08,79208.93,0.0,-0.96556,2e-05,5.73086]
[1777252137082,47.08,79213.62,0.0,-0.96545,2e-05,5.74562]
[1777252141279,47.09,79214.75,0.0,-0.96541,2e-05,5.75071]
[1777252141376,47.09,79218.06,0.0,-0.96534,2e-05,5.76128]
[1777252142118,47.09,79212.39,0.0,-0.96546,2e-05,5.74465]
[1777252143024,47.09,79212.39,0.0,-0.96546,2e-05,5.74465]
[1777252143125,47.09,79207.98,0.0,-0.96555,2e-05,5.73188]
[1777252144132,47.09,79199.29,0.0,-0.96573,2e-05,5.70627]
[1777252145029,47.09,79199.29,0.0,-0.96573,2e-05,5.70627]
[1777252145139,47.09,79193.76,0.0,-0.96585,2e-05,5.69026]
[1777252146146,47.1,79190.09,0.0,-0.96592,2e-05,5.67989]
[1777252148161,47.1,79200.97,0.0,-0.96568,2e-05,5.71391]
[1777252149168,47.1,79208.13,0.0,-0.96552,2e-05,5.7361]
[1777252151182,47.1,79208.82,0.0,-0.96549,2e-05,5.73931]
[1777252152189,47.11,79213.02,0.0,-0.9654,2e-05,5.75257]
[1777252153196,47.11,79222.85,0.0,-0.96518,2e-05,5.7829]
[1777252154203,47.11,79224.59,0.0,-0.96514,2e-05,5.78867]
[1777252159238,47.11,79227.51,0.0,-0.96506,2e-05,5.79989]
[1777252161252,47.12,79233.32,0.0,-0.96493,2e-05,5.81847]
[1777252162263,47.12,79225.98,0.0,-0.96508,2e-05,5.79654]
[1777252163270,47.12,79221.89,0.0,-0.96517,2e-05,5.78457]
[1777252164277,47.12,79216.2,0.0,-0.96529,2e-05,5.76779]
[1777252167298,47.12,79209.65,0.0,-0.96542,2e-05,5.74946]
[1777252168305,47.12,79205.68,0.0,-0.9655,2e-05,5.73799]
[1777252171469,47.13,79211.76,0.0,-0.96537,2e-05,5.75534]
[1777252172334,47.13,79219.1,0.0,-0.96521,2e-05,5.77809]
[1777252176362,47.13,79215.86,0.0,-0.96527,2e-05,5.7702]
[1777252178393,47.14,79210.94,0.0,-0.96537,2e-05,5.75628]
[1777252179386,47.14,79191.34,0.0,-0.96578,2e-05,5.69771]
[1777252180393,47.14,79185.47,0.0,-0.96591,2e-05,5.6807]
[1777252184420,47.14,79190.54,0.0,-0.96578,2e-05,5.69844]
[1777252187442,47.15,79187.64,0.0,-0.96583,2e-05,5.69153]
[1777252188449,47.15,79176.89,0.0,-0.96605,2e-05,5.65994]
[1777252189457,47.15,79171.58,0.0,-0.96616,2e-05,5.64474]
[1777252194492,47.16,79169.48,0.0,-0.96618,2e-05,5.64186]
[1777252196506,47.16,79163.29,0.0,-0.9663,2e-05,5.62478]
[1777252201541,47.17,79161.66,0.0,-0.96631,2e-05,5.62348]
[1777252205569,47.18,79157.96,0.0,-0.96637,2e-05,5.61531]
[1777252206576,47.18,79162.8,0.0,-0.96626,2e-05,5.63043]
[1777252207583,47.18,79168.42,0.0,-0.96614,2e-05,5.64787]
[1777252208590,47.18,79182.69,0.0,-0.96583,2e-05,5.69121]
[1777252209597,47.19,79189.48,0.0,-0.96568,2e-05,5.71219]
[1777252210604,47.19,79186.24,0.0,-0.96574,2e-05,5.70302]
[1777252212618,47.19,79183.63,0.0,-0.96579,2e-05,5.69632]
[1777252216883,47.19,79184.38,0.0,-0.96576,2e-05,5.70031]
[1777252216989,47.19,79184.38,0.0,-0.96576,2e-05,5.70031]
[1777252217085,47.2,79182.6,0.0,-0.96579,2e-05,5.69612]
[1777252218660,47.2,79186.88,0.0,-0.9657,2e-05,5.70955]
[1777252219667,47.2,79190.78,0.0,-0.96561,2e-05,5.72186]
[1777252220777,47.2,79190.78,0.0,-0.96561,2e-05,5.72186]
[1777252221496,47.2,79190.78,0.0,-0.96561,2e-05,5.72186]
[1777252221681,47.2,79195.01,0.0,-0.96551,2e-05,5.7357]
[1777252225345,47.21,79196.02,0.0,-0.96548,2e-05,5.7398]
[1777252226721,47.21,79188.83,0.0,-0.96562,2e-05,5.71969]
[1777252227728,47.21,79184.01,0.0,-0.96572,2e-05,5.70573]
[1777252228735,47.21,79179.71,0.0,-0.96581,2e-05,5.69337]
[1777252230171,47.21,79179.71,0.0,-0.96581,2e-05,5.69337]
[1777252230193,47.21,79179.71,0.0,-0.96581,2e-05,5.69337]
[1777252230278,47.21,79179.71,0.0,-0.96581,2e-05,5.69337]
[1777252230346,47.21,79180.77,0.0,-0.96578,2e-05,5.69771]
[1777252231760,47.22,79168.17,0.0,-0.96606,2e-05,5.65795]
[1777252232767,47.22,79162.4,0.0,-0.96618,2e-05,5.64126]
[1777252233774,47.22,79160.9,0.0,-0.9662,2e-05,5.63736]
[1777252234781,47.22,79156.33,0.0,-0.9663,2e-05,5.62437]
[1777252235788,47.22,79164.35,0.0,-0.96612,2e-05,5.64885]
[1777252236795,47.22,79171.46,0.0,-0.96597,2e-05,5.6707]
[1777252237802,47.22,79165.98,0.0,-0.96608,2e-05,5.65492]
[1777252238809,47.23,79161.41,0.0,-0.96617,2e-05,5.64242]
[1777252242057,47.23,79159.03,0.0,-0.96621,2e-05,5.63653]
[1777252242103,47.23,79159.03,0.0,-0.96621,2e-05,5.63653]
[1777252242268,47.23,79159.03,0.0,-0.96621,2e-05,5.63653]
[1777252246864,47.24,79152.33,0.0,-0.96632,2e-05,5.62028]
[1777252247819,47.24,79152.33,0.0,-0.96632,2e-05,5.62028]
[1777252247844,47.24,79152.33,0.0,-0.96632,2e-05,5.62028]
[1777252247894,47.24,79152.33,0.0,-0.96632,2e-05,5.62028]
[1777252247982,47.25,79151.32,0.0,-0.9663,2e-05,5.62355]
[1777252248883,47.27,79145.67,0.0,-0.96637,2e-05,5.61298]
[1777252249890,47.27,79141.2,0.0,-0.96646,2e-05,5.60037]
[1777252251905,47.27,79152.56,0.0,-0.96622,2e-05,5.63498]
[1777252252915,47.27,79171.67,0.0,-0.96581,2e-05,5.692]
[1777252253922,47.27,79181.97,0.0,-0.96559,2e-05,5.72315]
[1777252254930,47.27,79183.51,0.0,-0.96556,2e-05,5.72781]
[1777252259857,47.27,79180.58,0.0,-0.96562,2e-05,5.71912]
[1777252259902,47.27,79180.58,0.0,-0.96562,2e-05,5.71912]
[1777252260020,47.27,79180.58,0.0,-0.96562,2e-05,5.71912]
[1777252260122,47.27,79180.01,0.0,-0.96563,2e-05,5.71745]
[1777252262993,47.27,79186.23,0.0,-0.9655,2e-05,5.73625]
[1777252267021,47.27,79193.62,0.0,-0.96534,2e-05,5.75855]
[1777252269035,47.27,79198.01,0.0,-0.96524,2e-05,5.77175]
[1777252270148,47.27,79198.01,0.0,-0.96524,2e-05,5.77175]
[1777252270192,47.27,79198.01,0.0,-0.96524,2e-05,5.77175]
[1777252270281,47.27,79198.01,0.0,-0.96524,2e-05,5.77175]
[1777252270293,47.27,79199.0,0.0,-0.96522,2e-05,5.7747]
[1777252271049,47.28,79205.05,0.0,-0.96509,2e-05,5.79346]
[1777252273063,47.28,79210.88,0.0,-0.96495,2e-05,5.81198]
[1777252275077,47.28,79205.53,0.0,-0.96506,2e-05,5.79654]
[1777252277091,47.28,79211.33,0.0,-0.96493,2e-05,5.81482]
[1777252278797,47.28,79208.64,0.0,-0.96499,2e-05,5.80691]
[1777252278813,47.28,79208.64,0.0,-0.96499,2e-05,5.80691]
[1777252279019,47.28,79208.64,0.0,-0.96499,2e-05,5.80691]
[1777252279105,47.28,79211.94,0.0,-0.96492,2e-05,5.81721]
[1777252280112,47.28,79217.01,0.0,-0.9648,2e-05,5.83288]
[1777252282126,47.28,79221.15,0.0,-0.96471,2e-05,5.84593]
[1777252282728,47.28,79221.15,0.0,-0.96471,2e-05,5.84593]
[1777252282762,47.28,79221.15,0.0,-0.96471,2e-05,5.84593]
[1777252282768,47.28,79221.15,0.0,-0.96471,2e-05,5.84593]
[1777252283133,47.28,79221.04,0.0,-0.96471,2e-05,5.8458]
[1777252285147,47.29,79214.8,0.0,-0.96484,2e-05,5.82721]
[1777252286579,47.29,79214.8,0.0,-0.96484,2e-05,5.82721]
[1777252286628,47.29,79214.8,0.0,-0.96484,2e-05,5.82721]
[1777252286621,47.29,79214.62,0.0,-0.96485,2e-05,5.82689]
[1777252286769,47.29,79214.62,0.0,-0.96485,2e-05,5.82689]
[1777252287161,47.29,79217.16,0.0,-0.96479,2e-05,5.83485]
[1777252288168,47.29,79221.3,0.0,-0.9647,2e-05,5.84768]
[1777252291189,47.29,79227.63,0.0,-0.96457,2e-05,5.86487]
[1777252291683,47.29,79227.63,0.0,-0.96457,2e-05,5.86487]
[1777252291734,47.29,79227.63,0.0,-0.96457,2e-05,5.86487]
[1777252291769,47.29,79227.63,0.0,-0.96457,2e-05,5.86487]
[1777252292196,47.29,79227.55,0.0,-0.96457,2e-05,5.86478]
[1777252297231,47.29,79227.07,0.0,-0.96459,2e-05,5.86241]
[1777252299642,47.29,79228.6,0.0,-0.96455,2e-05,5.8669]
[1777252299687,47.29,79229.38,0.0,-0.96454,2e-05,5.8691]
[1777252299768,47.29,79229.38,0.0,-0.96454,2e-05,5.8691]
[1777252300252,47.29,79228.3,0.0,-0.96456,2e-05,5.86573]
[1777252303915,47.29,79228.97,0.0,-0.96455,2e-05,5.86761]
[1777252303966,47.29,79228.97,0.0,-0.96455,2e-05,5.86761]
[1777252304019,47.29,79228.97,0.0,-0.96455,2e-05,5.86761]
[1777252304279,47.29,79228.34,0.0,-0.96456,2e-05,5.86562]
[1777252307920,47.29,79227.33,0.0,-0.96458,2e-05,5.86339]
[1777252307971,47.29,79227.33,0.0,-0.96458,2e-05,5.86339]
[1777252308021,47.29,79227.33,0.0,-0.96458,2e-05,5.86339]
[1777252308308,47.29,79224.54,0.0,-0.96464,2e-05,5.85517]
[1777252312336,47.29,79217.29,0.0,-0.96479,2e-05,5.83427]
[1777252313211,47.29,79217.29,0.0,-0.96479,2e-05,5.83427]
[1777252313270,47.29,79217.29,0.0,-0.96479,2e-05,5.83427]
[1777252313373,47.29,79217.29,0.0,-0.96479,2e-05,5.83427]
[1777252313467,47.29,79217.29,0.0,-0.96479,2e-05,5.83427]
[1777252313519,47.29,79217.29,0.0,-0.96479,2e-05,5.83427]
[1777252313568,47.29,79218.34,0.0,-0.96476,2e-05,5.83781]
[1777252314350,47.29,79224.14,0.0,-0.96463,2e-05,5.85583]
[1777252316361,47.29,79225.11,0.0,-0.96461,2e-05,5.8591]
[1777252316401,47.29,79225.11,0.0,-0.96461,2e-05,5.8591]
[1777252316519,47.29,79225.11,0.0,-0.96461,2e-05,5.8591]
[1777252316621,47.29,79224.07,0.0,-0.96463,2e-05,5.85623]
[1777252321695,47.3,79226.08,0.0,-0.96458,2e-05,5.86356]
[1777252321748,47.3,79227.26,0.0,-0.96455,2e-05,5.86746]
[1777252321772,47.3,79227.26,0.0,-0.96455,2e-05,5.86746]
[1777252322406,47.3,79229.32,0.0,-0.9645,2e-05,5.87405]
[1777252324567,47.3,79229.12,0.0,-0.9645,2e-05,5.87372]
[1777252324620,47.3,79228.34,0.0,-0.96452,2e-05,5.87161]
[1777252324717,47.3,79228.34,0.0,-0.96452,2e-05,5.87161]
[1777252324771,47.3,79228.34,0.0,-0.96452,2e-05,5.87161]
[1777252325427,47.3,79230.22,0.0,-0.96448,2e-05,5.87765]
[1777252327441,47.3,79238.53,0.0,-0.96429,2e-05,5.90364]
[1777252328229,47.3,79238.53,0.0,-0.96429,2e-05,5.90364]
[1777252328270,47.3,79238.53,0.0,-0.96429,2e-05,5.90364]
[1777252328370,47.3,79238.53,0.0,-0.96429,2e-05,5.90364]
[1777252328448,47.3,79242.9,0.0,-0.96419,2e-05,5.91729]
[1777252329739,47.3,79242.59,0.0,-0.9642,2e-05,5.91655]
[1777252329768,47.3,79242.59,0.0,-0.9642,2e-05,5.91655]
[1777252330462,47.3,79240.2,0.0,-0.96425,2e-05,5.90941]
[1777252335497,47.31,79239.37,0.0,-0.96426,2e-05,5.90799]
[1777252337511,47.31,79234.73,0.0,-0.96436,2e-05,5.89421]
[1777252338997,47.31,79233.15,0.0,-0.96439,2e-05,5.88961]
[1777252339022,47.31,79233.15,0.0,-0.96439,2e-05,5.88961]
[1777252339337,47.31,79233.15,0.0,-0.96439,2e-05,5.88961]
[1777252339525,47.31,79233.36,0.0,-0.96438,2e-05,5.8905]
[1777252342081,47.31,79230.17,0.0,-0.96445,2e-05,5.88125]
[1777252342268,47.31,79230.17,0.0,-0.96445,2e-05,5.88125]
[1777252342545,47.31,79229.58,0.0,-0.96446,2e-05,5.87971]
[1777252347581,47.31,79227.56,0.0,-0.9645,2e-05,5.87446]
[1777252348925,47.31,79226.84,0.0,-0.96452,2e-05,5.87214]
[1777252348936,47.31,79226.84,0.0,-0.96452,2e-05,5.87214]
[1777252349020,47.31,79226.84,0.0,-0.96452,2e-05,5.87214]
[1777252349595,47.31,79226.39,0.0,-0.96453,2e-05,5.87064]
[1777252354630,47.31,79224.77,0.0,-0.96458,2e-05,5.86247]
[1777252355794,47.31,79224.77,0.0,-0.96458,2e-05,5.86247]
[1777252356020,47.31,79224.77,0.0,-0.96458,2e-05,5.86247]
[1777252356644,47.31,79224.68,0.0,-0.96458,2e-05,5.862]
[1777252359665,47.31,79219.96,0.0,-0.96469,2e-05,5.84732]
[1777252359783,47.31,79219.96,0.0,-0.96469,2e-05,5.84732]
[1777252359834,47.31,79219.96,0.0,-0.96469,2e-05,5.84732]
[1777252360020,47.31,79219.96,0.0,-0.96469,2e-05,5.84732]
[1777252360671,47.31,79217.07,0.0,-0.96475,2e-05,5.83845]
[1777252362686,47.31,79213.62,0.0,-0.96483,2e-05,5.82784]
[1777252363693,47.31,79208.34,0.0,-0.96494,2e-05,5.81177]
[1777252365707,47.31,79197.66,0.0,-0.96518,2e-05,5.77942]
[1777252366375,47.31,79197.66,0.0,-0.96518,2e-05,5.77942]
[1777252366427,47.31,79197.66,0.0,-0.96518,2e-05,5.77942]
[1777252366518,47.31,79197.66,0.0,-0.96518,2e-05,5.77942]
[1777252366714,47.31,79195.09,0.0,-0.96523,2e-05,5.7717]
[1777252371081,47.31,79193.22,0.0,-0.96527,2e-05,5.76633]
[1777252371133,47.31,79193.22,0.0,-0.96527,2e-05,5.76633]
[1777252371270,47.31,79193.22,0.0,-0.96527,2e-05,5.76633]
[1777252371751,47.31,79193.41,0.0,-0.96527,2e-05,5.76698]
[1777252374589,47.31,79193.29,0.0,-0.96527,2e-05,5.76669]
[1777252374641,47.31,79193.29,0.0,-0.96527,2e-05,5.76669]
[1777252374742,47.31,79197.19,0.0,-0.96518,2e-05,5.7786]
[1777252374769,47.31,79197.19,0.0,-0.96518,2e-05,5.7786]
[1777252381235,47.31,79195.12,0.0,-0.96523,2e-05,5.77253]
[1777252381270,47.31,79195.12,0.0,-0.96523,2e-05,5.77253]
[1777252381635,47.31,79195.12,0.0,-0.96523,2e-05,5.77253]
[1777252381736,47.31,79194.83,0.0,-0.96523,2e-05,5.77186]
[1777252381903,47.31,79194.83,0.0,-0.96523,2e-05,5.77186]
[1777252382033,47.31,79194.83,0.0,-0.96523,2e-05,5.77186]
[1777252382087,47.31,79202.85,0.0,-0.96506,2e-05,5.79619]
[1777252383324,47.31,79206.26,0.0,-0.96498,2e-05,5.80655]
[1777252384455,47.31,79206.26,0.0,-0.96498,2e-05,5.80655]
[1777252384506,47.31,79206.26,0.0,-0.96498,2e-05,5.80655]
[1777252384517,47.31,79206.26,0.0,-0.96498,2e-05,5.80655]
[1777252384556,47.31,79201.55,0.0,-0.96508,2e-05,5.79229]
[1777252389329,47.31,79200.61,0.0,-0.9651,2e-05,5.78955]
[1777252389381,47.31,79200.61,0.0,-0.9651,2e-05,5.78955]
[1777252389523,47.31,79200.61,0.0,-0.9651,2e-05,5.78955]
[1777252389576,47.31,79197.12,0.0,-0.96518,2e-05,5.77906]
[1777252390886,47.31,79192.57,0.0,-0.96528,2e-05,5.76537]
[1777252392708,47.31,79192.57,0.0,-0.96528,2e-05,5.76537]
[1777252392760,47.31,79192.57,0.0,-0.96528,2e-05,5.76537]
[1777252392771,47.31,79192.57,0.0,-0.96528,2e-05,5.76537]
[1777252392768,47.31,79191.55,0.0,-0.9653,2e-05,5.76228]
[1777252392899,47.31,79181.66,0.0,-0.96551,2e-05,5.73249]
[1777252394914,47.31,79170.66,0.0,-0.96575,2e-05,5.69938]
[1777252395920,47.31,79162.82,0.0,-0.96592,2e-05,5.67591]
[1777252396928,47.31,79156.87,0.0,-0.96605,2e-05,5.65767]
[1777252397935,47.31,79154.44,0.0,-0.9661,2e-05,5.64998]
[1777252399264,47.31,79154.44,0.0,-0.9661,2e-05,5.64998]
[1777252399316,47.31,79154.44,0.0,-0.9661,2e-05,5.64998]
[1777252399520,47.31,79154.44,0.0,-0.9661,2e-05,5.64998]
[1777252399621,47.31,79155.67,0.0,-0.96608,2e-05,5.6528]
[1777252402072,47.31,79153.37,0.0,-0.96613,2e-05,5.64554]
[1777252402526,47.31,79153.37,0.0,-0.96613,2e-05,5.64554]
[1777252402724,47.31,79153.37,0.0,-0.96613,2e-05,5.64554]
[1777252402973,47.3,79156.57,0.0,-0.96607,2e-05,5.65424]
[1777252404068,47.3,79156.57,0.0,-0.96607,2e-05,5.65424]
[1777252404078,47.3,79156.57,0.0,-0.96607,2e-05,5.65424]
[1777252404170,47.3,79158.43,0.0,-0.96603,2e-05,5.65976]
[1777252405976,47.3,79156.64,0.0,-0.96607,2e-05,5.65439]
[1777252409018,47.3,79151.67,0.0,-0.96618,2e-05,5.6395]
[1777252410431,47.3,79151.67,0.0,-0.96618,2e-05,5.6395]
[1777252410452,47.3,79151.67,0.0,-0.96618,2e-05,5.6395]
[1777252410529,47.3,79151.67,0.0,-0.96618,2e-05,5.6395]
[1777252410532,47.3,79151.39,0.0,-0.96618,2e-05,5.63866]
[1777252410851,47.3,79151.39,0.0,-0.96618,2e-05,5.63866]
[1777252411023,47.3,79151.39,0.0,-0.96618,2e-05,5.63866]
[1777252411343,47.3,79151.39,0.0,-0.96618,2e-05,5.63866]
[1777252416698,47.3,79150.58,0.0,-0.96621,2e-05,5.63364]
[1777252416776,47.3,79150.58,0.0,-0.96621,2e-05,5.63364]
[1777252417365,47.3,79152.04,0.0,-0.96618,2e-05,5.63799]
[1777252417522,47.3,79152.04,0.0,-0.96618,2e-05,5.63799]
[1777252417567,47.3,79152.04,0.0,-0.96618,2e-05,5.63799]
[1777252417721,47.3,79152.04,0.0,-0.96618,2e-05,5.63799]
[1777252417774,47.3,79152.04,0.0,-0.96618,2e-05,5.63799]
[1777252417732,47.3,79157.07,0.0,-0.96608,2e-05,5.65296]
[1777252418084,47.3,79155.57,0.0,-0.96611,2e-05,5.64847]
[1777252420098,47.3,79152.19,0.0,-0.96618,2e-05,5.63825]
[1777252421451,47.3,79152.19,0.0,-0.96618,2e-05,5.63825]
[1777252421519,47.3,79152.19,0.0,-0.96618,2e-05,5.63825]
[1777252421610,47.3,79152.19,0.0,-0.96618,2e-05,5.63825]
[1777252422093,47.3,79150.45,0.0,-0.96622,2e-05,5.63301]
[1777252422275,47.3,79150.45,0.0,-0.96622,2e-05,5.63301]
[1777252422292,47.3,79150.45,0.0,-0.96622,2e-05,5.63301]
[1777252422518,47.3,79150.45,0.0,-0.96622,2e-05,5.63301]
[1777252422717,47.3,79149.61,0.0,-0.96624,2e-05,5.63046]
[1777252423756,47.3,79149.61,0.0,-0.96624,2e-05,5.63046]
[1777252426140,47.3,79146.25,0.0,-0.96632,2e-05,5.61861]
[1777252428298,47.3,79146.29,0.0,-0.96632,2e-05,5.61827]
[1777252428465,47.3,79146.29,0.0,-0.96632,2e-05,5.61827]
[1777252428520,47.3,79146.29,0.0,-0.96632,2e-05,5.61827]
[1777252428567,47.3,79149.91,0.0,-0.96625,2e-05,5.62856]
[1777252430552,47.3,79151.6,0.0,-0.96622,2e-05,5.63311]
[1777252430674,47.3,79151.6,0.0,-0.96622,2e-05,5.63311]
[1777252430780,47.3,79151.6,0.0,-0.96622,2e-05,5.63311]
[1777252435881,47.29,79149.82,0.0,-0.96628,2e-05,5.62499]
[1777252436555,47.29,79149.82,0.0,-0.96628,2e-05,5.62499]
[1777252436774,47.29,79149.82,0.0,-0.96628,2e-05,5.62499]
[1777252436808,47.29,79149.82,0.0,-0.96628,2e-05,5.62499]
[1777252437024,47.29,79148.65,0.0,-0.9663,2e-05,5.62105]
[1777252440238,47.28,79146.01,0.0,-0.96637,2e-05,5.61141]
[1777252443259,47.28,79137.93,0.0,-0.96655,2e-05,5.58619]
[1777252444021,47.28,79137.93,0.0,-0.96655,2e-05,5.58619]
[1777252444074,47.28,79137.93,0.0,-0.96655,2e-05,5.58619]
[1777252444271,47.28,79137.93,0.0,-0.96655,2e-05,5.58619]
[1777252450308,47.27,79144.62,0.0,-0.96643,2e-05,5.60321]
[1777252451315,47.27,79148.27,0.0,-0.96636,2e-05,5.6136]
[1777252452252,47.27,79148.27,0.0,-0.96636,2e-05,5.6136]
[1777252452270,47.27,79148.27,0.0,-0.96636,2e-05,5.6136]
[1777252452289,47.27,79148.27,0.0,-0.96636,2e-05,5.6136]
[1777252452931,47.27,79145.97,0.0,-0.96641,2e-05,5.60633]
[1777252453019,47.27,79145.97,0.0,-0.96641,2e-05,5.60633]
[1777252454335,47.27,79140.34,0.0,-0.96653,2e-05,5.5888]
[1777252455405,47.27,79140.34,0.0,-0.96653,2e-05,5.5888]
[1777252455426,47.27,79140.34,0.0,-0.96653,2e-05,5.5888]
[1777252455520,47.27,79140.34,0.0,-0.96653,2e-05,5.5888]
[1777252455598,47.27,79144.65,0.0,-0.96645,2e-05,5.60116]
[1777252456350,47.27,79149.58,0.0,-0.96635,2e-05,5.61535]
[1777252460378,47.25,79154.51,0.0,-0.96628,2e-05,5.62422]
[1777252461632,47.25,79154.51,0.0,-0.96628,2e-05,5.62422]
[1777252461716,47.25,79154.51,0.0,-0.96628,2e-05,5.62422]
[1777252461769,47.25,79154.51,0.0,-0.96628,2e-05,5.62422]
[1777252462350,47.25,79152.77,0.0,-0.96632,2e-05,5.61859]
[1777252462602,47.25,79152.77,0.0,-0.96632,2e-05,5.61859]
[1777252462766,47.25,79152.77,0.0,-0.96632,2e-05,5.61859]
[1777252462771,47.25,79152.54,0.0,-0.96633,2e-05,5.61746]
[1777252463019,47.25,79152.54,0.0,-0.96633,2e-05,5.61746]
[1777252463399,47.25,79148.68,0.0,-0.96642,2e-05,5.60555]
[1777252464406,47.25,79144.68,0.0,-0.9665,2e-05,5.59327]
[1777252466142,47.25,79143.85,0.0,-0.96653,2e-05,5.59041]
[1777252466150,47.25,79143.85,0.0,-0.96653,2e-05,5.59041]
[1777252466273,47.25,79143.85,0.0,-0.96653,2e-05,5.59041]
[1777252466420,47.25,79146.78,0.0,-0.96647,2e-05,5.59868]
[1777252469441,47.24,79140.97,0.0,-0.9666,2e-05,5.58025]
[1777252470084,47.24,79140.97,0.0,-0.9666,2e-05,5.58025]
[1777252470136,47.24,79140.97,0.0,-0.9666,2e-05,5.58025]
[1777252470269,47.24,79140.97,0.0,-0.9666,2e-05,5.58025]
[1777252473643,47.24,79138.2,0.0,-0.96668,2e-05,5.56833]
[1777252474925,47.24,79138.22,0.0,-0.96668,2e-05,5.56767]
[1777252474968,47.24,79138.22,0.0,-0.96668,2e-05,5.56767]
[1777252475021,47.24,79138.22,0.0,-0.96668,2e-05,5.56767]
[1777252478371,47.24,79133.65,0.0,-0.96679,2e-05,5.55313]
[1777252478416,47.24,79133.65,0.0,-0.96679,2e-05,5.55313]
[1777252478520,47.24,79133.65,0.0,-0.96679,2e-05,5.55313]
[1777252483376,47.23,79135.12,0.0,-0.96677,2e-05,5.55578]
[1777252483428,47.23,79135.12,0.0,-0.96677,2e-05,5.55578]
[1777252483520,47.23,79135.12,0.0,-0.96677,2e-05,5.55578]
[1777252483539,47.23,79138.74,0.0,-0.96669,2e-05,5.56612]
[1777252484547,47.23,79144.53,0.0,-0.96658,2e-05,5.58286]
[1777252486877,47.23,79142.67,0.0,-0.96662,2e-05,5.57659]
[1777252486928,47.23,79142.67,0.0,-0.96662,2e-05,5.57659]
[1777252487020,47.23,79142.67,0.0,-0.96662,2e-05,5.57659]
[1777252487571,47.23,79138.83,0.0,-0.9667,2e-05,5.56487]
[1777252491614,47.22,79136.27,0.0,-0.96677,2e-05,5.55589]
[1777252493542,47.22,79137.6,0.0,-0.96674,2e-05,5.55946]
[1777252493611,47.22,79137.6,0.0,-0.96674,2e-05,5.55946]
[1777252493771,47.22,79137.6,0.0,-0.96674,2e-05,5.55946]
[1777252494632,47.22,79141.56,0.0,-0.96666,2e-05,5.57043]
[1777252495639,47.22,79145.56,0.0,-0.96658,2e-05,5.58187]
[1777252500674,47.21,79146.62,0.0,-0.96658,2e-05,5.583]
[1777252503102,47.21,79145.23,0.0,-0.96661,2e-05,5.57809]
[1777252503159,47.21,79145.23,0.0,-0.96661,2e-05,5.57809]
[1777252503272,47.21,79145.23,0.0,-0.96661,2e-05,5.57809]
[1777252503695,47.21,79138.96,0.0,-0.96675,2e-05,5.55917]
[1777252504702,47.21,79133.75,0.0,-0.96686,2e-05,5.54345]
[1777252506779,47.21,79131.7,0.0,-0.9669,2e-05,5.53708]
[1777252506856,47.21,79131.7,0.0,-0.9669,2e-05,5.53708]
[1777252507020,47.21,79130.47,0.0,-0.96693,2e-05,5.53314]
[1777252511242,47.21,79129.35,0.0,-0.96696,2e-05,5.52862]
[1777252511270,47.21,79129.35,0.0,-0.96696,2e-05,5.52862]
[1777252511361,47.21,79129.35,0.0,-0.96696,2e-05,5.52862]
[1777252511520,47.21,79129.35,0.0,-0.96696,2e-05,5.52862]
[1777252511752,47.21,79133.47,0.0,-0.96688,2e-05,5.54043]
[1777252512760,47.2,79128.13,0.0,-0.96699,2e-05,5.5244]
[1777252513767,47.2,79123.67,0.0,-0.96709,2e-05,5.511]
[1777252514765,47.2,79123.67,0.0,-0.96709,2e-05,5.511]
[1777252514769,47.2,79123.67,0.0,-0.96709,2e-05,5.511]
[1777252515020,47.2,79123.65,0.0,-0.96709,2e-05,5.51067]
[1777252516792,47.2,79126.35,0.0,-0.96704,2e-05,5.51803]
[1777252517792,47.2,79126.35,0.0,-0.96704,2e-05,5.51803]
[1777252517842,47.2,79126.35,0.0,-0.96704,2e-05,5.51803]
[1777252517870,47.2,79129.96,0.0,-0.96696,2e-05,5.52835]
[1777252518020,47.2,79129.96,0.0,-0.96696,2e-05,5.52835]
[1777252518806,47.2,79123.37,0.0,-0.9671,2e-05,5.50869]
[1777252520821,47.2,79121.99,0.0,-0.96714,2e-05,5.50411]
[1777252521871,47.2,79121.99,0.0,-0.96714,2e-05,5.50411]
[1777252521875,47.2,79125.89,0.0,-0.96706,2e-05,5.51528]
[1777252521923,47.2,79125.89,0.0,-0.96706,2e-05,5.51528]
[1777252522020,47.2,79125.89,0.0,-0.96706,2e-05,5.51528]
[1777252523842,47.2,79118.37,0.0,-0.96722,2e-05,5.49268]
[1777252525703,47.2,79118.19,0.0,-0.96722,2e-05,5.4919]
[1777252525755,47.2,79118.19,0.0,-0.96722,2e-05,5.4919]
[1777252525771,47.2,79118.19,0.0,-0.96722,2e-05,5.4919]
[1777252530892,47.19,79119.66,0.0,-0.9672,2e-05,5.49469]
[1777252532073,47.19,79121.2,0.0,-0.96719,2e-05,5.49633]
[1777252532273,47.19,79121.2,0.0,-0.96719,2e-05,5.49633]
[1777252532313,47.19,79121.2,0.0,-0.96719,2e-05,5.49633]
[1777252532519,47.19,79121.2,0.0,-0.96719,2e-05,5.49633]
[1777252532907,47.19,79118.58,0.0,-0.96724,2e-05,5.48839]
[1777252533914,47.19,79114.7,0.0,-0.96733,2e-05,5.47679]
[1777252535625,47.19,79114.7,0.0,-0.96733,2e-05,5.47679]
[1777252535674,47.19,79114.7,0.0,-0.96733,2e-05,5.47679]
[1777252535780,47.19,79114.7,0.0,-0.96733,2e-05,5.47679]
[1777252540633,47.19,79114.04,0.0,-0.96735,2e-05,5.47366]
[1777252540771,47.19,79114.04,0.0,-0.96735,2e-05,5.47366]
[1777252540820,47.19,79114.04,0.0,-0.96735,2e-05,5.47366]
[1777252540963,47.19,79111.06,0.0,-0.96741,2e-05,5.46449]
[1777252543331,47.19,79109.74,0.0,-0.96744,2e-05,5.4604]
[1777252543523,47.19,79109.74,0.0,-0.96744,2e-05,5.4604]
[1777252543620,47.18,79106.94,0.0,-0.9675,2e-05,5.45179]
[1777252545684,47.18,79108.06,0.0,-0.96748,2e-05,5.45506]
[1777252545728,47.18,79108.06,0.0,-0.96748,2e-05,5.45506]
[1777252545775,47.18,79108.06,0.0,-0.96748,2e-05,5.45506]
[1777252545826,47.18,79112.36,0.0,-0.96739,2e-05,5.46717]
[1777252545998,47.18,79116.73,0.0,-0.9673,2e-05,5.47993]
[1777252547916,47.18,79113.85,0.0,-0.96737,2e-05,5.47104]
[1777252548579,47.18,79113.85,0.0,-0.96737,2e-05,5.47104]
[1777252548880,47.18,79113.85,0.0,-0.96737,2e-05,5.47104]
[1777252549019,47.18,79099.34,0.0,-0.96767,2e-05,5.42856]
[1777252550026,47.18,79089.1,0.0,-0.96788,2e-05,5.39866]
[1777252551033,47.18,79087.69,0.0,-0.96791,2e-05,5.39442]
[1777252552635,47.18,79087.69,0.0,-0.96791,2e-05,5.39442]
[1777252552729,47.18,79087.09,0.0,-0.96792,2e-05,5.39247]
[1777252553683,47.18,79087.09,0.0,-0.96792,2e-05,5.39247]
[1777252553736,47.18,79087.09,0.0,-0.96792,2e-05,5.39247]
[1777252553776,47.18,79087.09,0.0,-0.96792,2e-05,5.39247]
[1777252554777,47.18,79085.24,0.0,-0.96796,2e-05,5.38702]
[1777252554876,47.18,79085.47,0.0,-0.96796,2e-05,5.38759]
[1777252556777,47.18,79085.34,0.0,-0.96796,2e-05,5.38722]
[1777252556842,47.18,79084.12,0.0,-0.96798,2e-05,5.38351]
[1777252557079,47.18,79076.12,0.0,-0.96815,2e-05,5.36045]
[1777252558082,47.18,79071.95,0.0,-0.96823,2e-05,5.34837]
[1777252559089,47.18,79072.5,0.0,-0.96822,2e-05,5.3499]
[1777252563123,47.18,79085.1,0.0,-0.96797,2e-05,5.38607]
[1777252564130,47.18,79093.68,0.0,-0.96779,2e-05,5.41084]
[1777252565137,47.18,79091.47,0.0,-0.96784,2e-05,5.40435]
[1777252567152,47.18,79092.26,0.0,-0.96782,2e-05,5.40637]
[1777252567206,47.18,79092.26,0.0,-0.96782,2e-05,5.40637]
[1777252567222,47.18,79092.26,0.0,-0.96782,2e-05,5.40637]
[1777252567420,47.18,79092.26,0.0,-0.96782,2e-05,5.40637]
[1777252567476,47.18,79091.08,0.0,-0.96785,2e-05,5.40283]
[1777252568158,47.18,79094.24,0.0,-0.96778,2e-05,5.41185]
[1777252569029,47.18,79094.24,0.0,-0.96778,2e-05,5.41185]
[1777252569165,47.18,79101.19,0.0,-0.96764,2e-05,5.43188]
[1777252570172,47.18,79104.76,0.0,-0.96757,2e-05,5.44208]
[1777252571056,47.18,79104.76,0.0,-0.96757,2e-05,5.44208]
[1777252571244,47.18,79104.76,0.0,-0.96757,2e-05,5.44208]
[1777252571296,47.18,79104.76,0.0,-0.96757,2e-05,5.44208]
[1777252571379,47.18,79098.01,0.0,-0.96771,2e-05,5.42228]
[1777252572186,47.18,79100.51,0.0,-0.96766,2e-05,5.42938]
[1777252574200,47.17,79097.61,0.0,-0.96772,2e-05,5.42062]
[1777252575210,47.17,79088.97,0.0,-0.9679,2e-05,5.3956]
[1777252576217,47.17,79080.75,0.0,-0.96807,2e-05,5.3716]
[1777252577224,47.17,79080.34,0.0,-0.96808,2e-05,5.37034]
[1777252579238,47.17,79077.11,0.0,-0.96814,2e-05,5.3609]
[1777252580245,47.17,79074.13,0.0,-0.9682,2e-05,5.35227]
[1777252581252,47.17,79071.41,0.0,-0.96826,2e-05,5.34441]
[1777252584274,47.17,79067.16,0.0,-0.96835,2e-05,5.33214]
[1777252587294,47.17,79064.8,0.0,-0.96839,2e-05,5.32535]
[1777252588301,47.17,79061.24,0.0,-0.96846,2e-05,5.31524]
[1777252589308,47.17,79044.67,0.0,-0.96879,2e-05,5.268]
[1777252590314,47.17,79042.01,0.0,-0.96885,2e-05,5.26054]
[1777252592330,47.18,79037.45,0.0,-0.96894,2e-05,5.24641]
[1777252594344,47.18,79041.92,0.0,-0.96883,2e-05,5.26185]
[1777252595353,47.18,79039.55,0.0,-0.96888,2e-05,5.25524]
[1777252596360,47.18,79034.83,0.0,-0.96897,2e-05,5.24198]
[1777252598262,47.19,79035.29,0.0,-0.96895,2e-05,5.24479]
[1777252598295,47.19,79035.29,0.0,-0.96895,2e-05,5.24479]
[1777252598521,47.19,79035.29,0.0,-0.96895,2e-05,5.24479]
[1777252598585,47.19,79040.44,0.0,-0.96884,2e-05,5.26088]
[1777252600394,47.2,79032.49,0.0,-0.96899,2e-05,5.23968]
[1777252601401,47.2,79025.29,0.0,-0.96913,2e-05,5.21948]
[1777252602408,47.2,79030.33,0.0,-0.96903,2e-05,5.23391]
[1777252603415,47.2,79037.37,0.0,-0.96889,2e-05,5.25402]
[1777252605429,47.2,79034.39,0.0,-0.96894,2e-05,5.24584]
[1777252606436,47.2,79029.38,0.0,-0.96904,2e-05,5.23181]
[1777252607443,47.2,79026.76,0.0,-0.96909,2e-05,5.22458]
[1777252611472,47.2,79029.24,0.0,-0.96904,2e-05,5.23236]
[1777252612480,47.2,79038.8,0.0,-0.96884,2e-05,5.26117]
[1777252613487,47.21,79041.47,0.0,-0.96878,2e-05,5.26995]
[1777252614494,47.21,79038.37,0.0,-0.96883,2e-05,5.26215]
[1777252615501,47.21,79033.86,0.0,-0.96891,2e-05,5.25051]
[1777252617515,47.22,79041.1,0.0,-0.96875,2e-05,5.27365]
[1777252618522,47.22,79048.38,0.0,-0.9686,2e-05,5.29529]
[1777252619529,47.22,79053.24,0.0,-0.9685,2e-05,5.30921]
[1777252621543,47.22,79047.8,0.0,-0.96861,2e-05,5.29374]
[1777252622550,47.22,79042.44,0.0,-0.96871,2e-05,5.27853]
[1777252625571,47.22,79048.71,0.0,-0.96859,2e-05,5.29661]
[1777252626578,47.22,79053.81,0.0,-0.96849,2e-05,5.31121]
[1777252628592,47.22,79054.9,0.0,-0.96846,2e-05,5.31434]
[1777252629599,47.22,79045.14,0.0,-0.96866,2e-05,5.2865]
[1777252630606,47.22,79031.0,0.0,-0.96894,2e-05,5.24639]
[1777252631613,47.22,79027.18,0.0,-0.96901,2e-05,5.2357]
[1777252636648,47.23,79028.08,0.0,-0.96899,2e-05,5.23894]
[1777252638661,47.23,79030.81,0.0,-0.96893,2e-05,5.24695]
[1777252639669,47.23,79027.43,0.0,-0.969,2e-05,5.23752]
[1777252640676,47.23,79023.78,0.0,-0.96907,2e-05,5.22735]
[1777252641683,47.23,79026.28,0.0,-0.96902,2e-05,5.23458]
[1777252646718,47.23,79025.68,0.0,-0.96903,2e-05,5.23364]
[1777252651753,47.23,79022.56,0.0,-0.9691,2e-05,5.2231]
[1777252656788,47.23,79020.16,0.0,-0.96914,2e-05,5.2172]
[1777252657795,47.23,79005.92,0.0,-0.96942,2e-05,5.17731]
[1777252658803,47.23,79005.64,0.0,-0.96942,2e-05,5.17677]
[1777252659810,47.23,79001.82,0.0,-0.96949,2e-05,5.1663]
[1777252661070,47.24,79004.2,0.0,-0.96943,2e-05,5.17555]
[1777252661824,47.24,79001.9,0.0,-0.96947,2e-05,5.16935]
[1777252666859,47.25,79008.41,0.0,-0.96934,2e-05,5.18888]
[1777252667866,47.25,79019.69,0.0,-0.9691,2e-05,5.22289]
[1777252668873,47.25,79013.03,0.0,-0.96923,2e-05,5.20428]
[1777252671894,47.27,79016.87,0.0,-0.96911,2e-05,5.22069]
[1777252676929,47.27,79016.79,0.0,-0.9691,2e-05,5.22279]
[1777252678943,47.27,79014.47,0.0,-0.96914,2e-05,5.21657]
[1777252679950,47.27,79011.69,0.0,-0.96919,2e-05,5.20891]
[1777252681964,47.28,79007.99,0.0,-0.96925,2e-05,5.20055]
[1777252686999,47.28,79012.41,0.0,-0.96916,2e-05,5.21398]
[1777252691044,47.28,79027.63,0.0,-0.96885,2e-05,5.25769]
[1777252691232,47.28,79027.63,0.0,-0.96885,2e-05,5.25769]
[1777252691444,47.28,79027.63,0.0,-0.96885,2e-05,5.25769]
[1777252692054,47.28,79042.65,0.0,-0.96855,2e-05,5.30048]
[1777252692954,47.28,79042.65,0.0,-0.96855,2e-05,5.30048]
[1777252693075,47.28,79036.33,0.0,-0.96868,2e-05,5.28253]
[1777252694078,47.28,79025.2,0.0,-0.9689,2e-05,5.25102]
[1777252694674,47.28,79025.2,0.0,-0.9689,2e-05,5.25102]
[1777252695090,47.28,79019.35,0.0,-0.96901,2e-05,5.23459]
[1777252696097,47.29,79014.66,0.0,-0.9691,2e-05,5.22278]
[1777252696777,47.29,79014.66,0.0,-0.9691,2e-05,5.22278]
[1777252697104,47.29,79017.92,0.0,-0.96902,2e-05,5.23358]
[1777252700688,47.3,79021.36,0.0,-0.96892,2e-05,5.24716]
[1777252700740,47.3,79021.36,0.0,-0.96892,2e-05,5.24716]
[1777252700777,47.3,79021.36,0.0,-0.96892,2e-05,5.24716]
[1777252701132,47.3,79021.92,0.0,-0.96891,2e-05,5.24982]
[1777252705685,47.31,79024.88,0.0,-0.96883,2e-05,5.26119]
[1777252705754,47.31,79024.88,0.0,-0.96883,2e-05,5.26119]
[1777252705769,47.31,79024.88,0.0,-0.96883,2e-05,5.26119]
[1777252706093,47.31,79024.88,0.0,-0.96883,2e-05,5.26119]
[1777252705839,47.31,79026.87,0.0,-0.96879,2e-05,5.267]
[1777252706272,47.31,79026.87,0.0,-0.96879,2e-05,5.267]
[1777252706375,47.31,79027.42,0.0,-0.96877,2e-05,5.26862]
[1777252707173,47.31,79033.87,0.0,-0.96865,2e-05,5.28694]
[1777252709936,47.31,79036.51,0.0,-0.96859,2e-05,5.29451]
[1777252709989,47.31,79036.51,0.0,-0.96859,2e-05,5.29451]
[1777252710020,47.31,79036.51,0.0,-0.96859,2e-05,5.29451]
[1777252710083,47.31,79038.18,0.0,-0.96856,2e-05,5.29931]
[1777252713216,47.31,79042.71,0.0,-0.96848,2e-05,5.30971]
[1777252714223,47.31,79050.21,0.0,-0.96833,2e-05,5.33115]
[1777252716237,47.31,79052.66,0.0,-0.96828,2e-05,5.3381]
[1777252717244,47.31,79059.61,0.0,-0.96814,2e-05,5.35797]
[1777252720266,47.31,79051.34,0.0,-0.96831,2e-05,5.33404]
[1777252721272,47.31,79042.87,0.0,-0.96848,2e-05,5.30977]
[1777252723154,47.31,79042.87,0.0,-0.96848,2e-05,5.30977]
[1777252722559,47.31,79040.47,0.0,-0.96853,2e-05,5.30288]
[1777252723170,47.31,79040.47,0.0,-0.96853,2e-05,5.30288]
[1777252723274,47.31,79040.47,0.0,-0.96853,2e-05,5.30288]
[1777252723356,47.31,79040.5,0.0,-0.96853,2e-05,5.30297]
[1777252727625,47.31,79040.81,0.0,-0.96852,2e-05,5.30386]
[1777252727753,47.31,79040.81,0.0,-0.96852,2e-05,5.30386]
[1777252727768,47.31,79040.81,0.0,-0.96852,2e-05,5.30386]
[1777252727842,47.31,79035.69,0.0,-0.96863,2e-05,5.28929]
[1777252730335,47.31,79031.24,0.0,-0.96871,2e-05,5.27674]
[1777252731342,47.31,79026.98,0.0,-0.9688,2e-05,5.2647]
[1777252732895,47.31,79026.98,0.0,-0.9688,2e-05,5.2647]
[1777252733023,47.31,79026.98,0.0,-0.9688,2e-05,5.2647]
[1777252733064,47.31,79026.98,0.0,-0.9688,2e-05,5.2647]
[1777252733163,47.31,79020.8,0.0,-0.96892,2e-05,5.24787]
[1777252733271,47.31,79020.8,0.0,-0.96892,2e-05,5.24787]
[1777252738390,47.31,79019.03,0.0,-0.96895,2e-05,5.2435]
[1777252739783,47.31,79019.03,0.0,-0.96895,2e-05,5.2435]
[1777252739813,47.31,79019.03,0.0,-0.96895,2e-05,5.2435]
[1777252740020,47.31,79019.03,0.0,-0.96895,2e-05,5.2435]
[1777252740055,47.31,79019.03,0.0,-0.96895,2e-05,5.2435]
[1777252740121,47.31,79026.64,0.0,-0.96879,2e-05,5.26513]
[1777252740280,47.31,79026.64,0.0,-0.96879,2e-05,5.26513]
[1777252740405,47.31,79024.75,0.0,-0.96883,2e-05,5.25983]
[1777252741412,47.31,79019.69,0.0,-0.96893,2e-05,5.24557]
[1777252743062,47.31,79019.69,0.0,-0.96893,2e-05,5.24557]
[1777252743079,47.31,79019.69,0.0,-0.96893,2e-05,5.24557]
[1777252743177,47.32,79026.48,0.0,-0.9688,2e-05,5.26488]
[1777252743269,47.32,79026.48,0.0,-0.9688,2e-05,5.26488]
[1777252743875,47.32,79030.29,0.0,-0.96872,2e-05,5.27575]
[1777252745440,47.32,79037.31,0.0,-0.96858,2e-05,5.29576]
[1777252746439,47.32,79037.31,0.0,-0.96858,2e-05,5.29576]
[1777252746521,47.32,79037.31,0.0,-0.96858,2e-05,5.29576]
[1777252746594,47.32,79037.31,0.0,-0.96858,2e-05,5.29576]
[1777252746694,47.32,79038.96,0.0,-0.96855,2e-05,5.30046]
[1777252747285,47.32,79038.96,0.0,-0.96855,2e-05,5.30046]
[1777252747519,47.32,79038.96,0.0,-0.96855,2e-05,5.30046]
[1777252747577,47.32,79042.82,0.0,-0.96847,2e-05,5.31145]
[1777252750417,47.32,79044.06,0.0,-0.96845,2e-05,5.31494]
[1777252750469,47.32,79044.06,0.0,-0.96845,2e-05,5.31494]
[1777252750519,47.32,79044.06,0.0,-0.96845,2e-05,5.31494]
[1777252750570,47.32,79047.66,0.0,-0.96837,2e-05,5.32519]
[1777252751482,47.32,79042.33,0.0,-0.96848,2e-05,5.30993]
[1777252753312,47.31,79043.05,0.0,-0.96847,2e-05,5.31196]
[1777252753425,47.31,79043.05,0.0,-0.96847,2e-05,5.31196]
[1777252753521,47.31,79043.05,0.0,-0.96847,2e-05,5.31196]
[1777252753616,47.31,79036.27,0.0,-0.9686,2e-05,5.29262]
[1777252755510,47.31,79034.52,0.0,-0.96864,2e-05,5.28766]
[1777252760545,47.32,79034.38,0.0,-0.96864,2e-05,5.28733]
[1777252762885,47.32,79036.3,0.0,-0.9686,2e-05,5.2928]
[1777252762966,47.32,79036.3,0.0,-0.9686,2e-05,5.2928]
[1777252763019,47.32,79036.3,0.0,-0.9686,2e-05,5.2928]
[1777252763107,47.32,79036.39,0.0,-0.9686,2e-05,5.29307]
[1777252764573,47.32,79041.48,0.0,-0.9685,2e-05,5.30756]
[1777252765579,47.32,79045.38,0.0,-0.96842,2e-05,5.31867]
[1777252766989,47.32,79045.38,0.0,-0.96842,2e-05,5.31867]
[1777252767019,47.32,79045.38,0.0,-0.96842,2e-05,5.31867]
[1777252767042,47.32,79045.38,0.0,-0.96842,2e-05,5.31867]
[1777252767082,47.32,79046.84,0.0,-0.96839,2e-05,5.3228]
[1777252768154,47.32,79046.84,0.0,-0.96839,2e-05,5.3228]
[1777252768199,47.31,79045.42,0.0,-0.96842,2e-05,5.31871]
[1777252768269,47.31,79045.42,0.0,-0.96842,2e-05,5.31871]
[1777252768601,47.31,79050.4,0.0,-0.96832,2e-05,5.3329]
[1777252770614,47.31,79053.63,0.0,-0.96826,2e-05,5.34202]
[1777252773511,47.31,79053.86,0.0,-0.96827,2e-05,5.33998]
[1777252773518,47.31,79053.86,0.0,-0.96827,2e-05,5.33998]
[1777252773560,47.31,79053.86,0.0,-0.96827,2e-05,5.33998]
[1777252774042,47.31,79053.86,0.0,-0.96827,2e-05,5.33998]
[1777252774078,47.31,79054.04,0.0,-0.96826,2e-05,5.34043]
[1777252774268,47.31,79054.04,0.0,-0.96826,2e-05,5.34043]
[1777252777664,47.31,79057.68,0.0,-0.96819,2e-05,5.3506]
[1777252779278,47.31,79056.01,0.0,-0.96823,2e-05,5.34574]
[1777252779330,47.31,79056.01,0.0,-0.96823,2e-05,5.34574]
[1777252779520,47.31,79056.01,0.0,-0.96823,2e-05,5.34574]
[1777252779678,47.31,79056.21,0.0,-0.96822,2e-05,5.34624]
[1777252783887,47.31,79057.74,0.0,-0.96819,2e-05,5.35041]
[1777252783939,47.31,79057.74,0.0,-0.96819,2e-05,5.35041]
[1777252784020,47.31,79057.74,0.0,-0.96819,2e-05,5.35041]
[1777252784120,47.31,79058.29,0.0,-0.96818,2e-05,5.3519]
[1777252787791,47.31,79056.61,0.0,-0.96822,2e-05,5.34686]
[1777252787857,47.31,79056.61,0.0,-0.96822,2e-05,5.34686]
[1777252788019,47.31,79056.61,0.0,-0.96822,2e-05,5.34686]
[1777252788112,47.31,79055.28,0.0,-0.96825,2e-05,5.34298]
[1777252789748,47.31,79051.84,0.0,-0.96832,2e-05,5.33302]
[1777252791762,47.31,79048.11,0.0,-0.96839,2e-05,5.32226]
[1777252793043,47.31,79048.11,0.0,-0.96839,2e-05,5.32226]
[1777252793093,47.31,79048.11,0.0,-0.96839,2e-05,5.32226]
[1777252793198,47.31,79042.39,0.0,-0.96851,2e-05,5.30591]
[1777252793273,47.31,79042.39,0.0,-0.96851,2e-05,5.30591]
[1777252798813,47.31,79038.09,0.0,-0.96859,2e-05,5.29374]
[1777252799820,47.31,79033.7,0.0,-0.96868,2e-05,5.28128]
[1777252801855,47.31,79036.28,0.0,-0.96863,2e-05,5.28865]
[1777252801965,47.31,79036.28,0.0,-0.96863,2e-05,5.28865]
[1777252802023,47.31,79036.28,0.0,-0.96863,2e-05,5.28865]
[1777252802121,47.31,79037.4,0.0,-0.9686,2e-05,5.29187]
[1777252807077,47.31,79037.37,0.0,-0.9686,2e-05,5.29189]
[1777252807217,47.31,79037.37,0.0,-0.9686,2e-05,5.29189]
[1777252807231,47.31,79040.66,0.0,-0.96854,2e-05,5.30128]
[1777252807279,47.31,79040.66,0.0,-0.96854,2e-05,5.30128]
[1777252809890,47.31,79048.36,0.0,-0.96838,2e-05,5.32325]
[1777252812520,47.31,79049.92,0.0,-0.96835,2e-05,5.32763]
[1777252812573,47.31,79049.92,0.0,-0.96835,2e-05,5.32763]
[1777252812772,47.31,79049.92,0.0,-0.96835,2e-05,5.32763]
[1777252812911,47.31,79050.62,0.0,-0.96834,2e-05,5.3296]
[1777252815942,47.31,79061.54,0.0,-0.96812,2e-05,5.36076]
[1777252816948,47.31,79071.65,0.0,-0.96792,2e-05,5.38975]
[1777252817955,47.31,79062.05,0.0,-0.96811,2e-05,5.36199]
[1777252819181,47.31,79062.05,0.0,-0.96811,2e-05,5.36199]
[1777252819226,47.31,79062.05,0.0,-0.96811,2e-05,5.36199]
[1777252819202,47.31,79056.88,0.0,-0.96822,2e-05,5.34707]
[1777252819272,47.31,79056.88,0.0,-0.96822,2e-05,5.34707]
[1777252819968,47.31,79056.37,0.0,-0.96823,2e-05,5.34554]
[1777252824317,47.31,79059.03,0.0,-0.96818,2e-05,5.35292]
[1777252824641,47.31,79059.03,0.0,-0.96818,2e-05,5.35292]
[1777252825007,47.31,79056.54,0.0,-0.96823,2e-05,5.34571]
[1777252826524,47.31,79056.38,0.0,-0.96823,2e-05,5.34519]
[1777252826832,47.31,79056.38,0.0,-0.96823,2e-05,5.34519]
[1777252828519,47.31,79055.39,0.0,-0.96825,2e-05,5.34225]
[1777252829949,47.31,79055.59,0.0,-0.96825,2e-05,5.34277]
[1777252829999,47.31,79055.59,0.0,-0.96825,2e-05,5.34277]
[1777252830019,47.31,79055.59,0.0,-0.96825,2e-05,5.34277]
[1777252830039,47.31,79055.97,0.0,-0.96824,2e-05,5.34381]
[1777252830521,47.31,79055.97,0.0,-0.96824,2e-05,5.34381]
[1777252835073,47.31,79051.64,0.0,-0.96834,2e-05,5.32865]
[1777252839109,47.31,79055.09,0.0,-0.96827,2e-05,5.33842]
[1777252839558,47.31,79055.09,0.0,-0.96827,2e-05,5.33842]
[1777252839598,47.31,79055.09,0.0,-0.96827,2e-05,5.33842]
[1777252839771,47.31,79055.09,0.0,-0.96827,2e-05,5.33842]
[1777252840117,47.31,79055.81,0.0,-0.96826,2e-05,5.34045]
[1777252845151,47.31,79056.43,0.0,-0.96825,2e-05,5.34198]
[1777252845382,47.31,79056.43,0.0,-0.96825,2e-05,5.34198]
[1777252845451,47.31,79056.43,0.0,-0.96825,2e-05,5.34198]
[1777252845520,47.31,79056.43,0.0,-0.96825,2e-05,5.34198]
[1777252846159,47.31,79053.84,0.0,-0.9683,2e-05,5.33452]
[1777252848174,47.31,79044.36,0.0,-0.96849,2e-05,5.30739]
[1777252849052,47.31,79044.36,0.0,-0.96849,2e-05,5.30739]
[1777252849093,47.31,79044.36,0.0,-0.96849,2e-05,5.30739]
[1777252849271,47.31,79044.36,0.0,-0.96849,2e-05,5.30739]
[1777252849180,47.31,79039.2,0.0,-0.96859,2e-05,5.29271]
[1777252853209,47.31,79035.84,0.0,-0.96866,2e-05,5.28333]
[1777252856230,47.31,79041.17,0.0,-0.96855,2e-05,5.29867]
[1777252858244,47.31,79045.17,0.0,-0.96847,2e-05,5.31012]
[1777252858378,47.31,79045.17,0.0,-0.96847,2e-05,5.31012]
[1777252858431,47.31,79045.17,0.0,-0.96847,2e-05,5.31012]
[1777252858519,47.31,79045.17,0.0,-0.96847,2e-05,5.31012]
[1777252859251,47.31,79046.48,0.0,-0.96845,2e-05,5.31387]
[1777252862092,47.31,79047.69,0.0,-0.96842,2e-05,5.31732]
[1777252862144,47.31,79047.69,0.0,-0.96842,2e-05,5.31732]
[1777252862273,47.31,79047.69,0.0,-0.96842,2e-05,5.31732]
[1777252862272,47.31,79044.76,0.0,-0.96848,2e-05,5.30895]
[1777252863279,47.31,79041.11,0.0,-0.96855,2e-05,5.29856]
[1777252864286,47.31,79038.07,0.0,-0.96861,2e-05,5.28993]
[1777252869323,47.31,79037.01,0.0,-0.96863,2e-05,5.28714]
[1777252872642,47.31,79037.64,0.0,-0.96862,2e-05,5.28902]
[1777252872652,47.31,79037.64,0.0,-0.96862,2e-05,5.28902]
[1777252872772,47.31,79037.64,0.0,-0.96862,2e-05,5.28902]
[1777252872847,47.31,79038.32,0.0,-0.96861,2e-05,5.29103]
[1777252877401,47.31,79037.7,0.0,-0.96862,2e-05,5.28937]
[1777252877511,47.31,79037.7,0.0,-0.96862,2e-05,5.28937]
[1777252877524,47.31,79037.7,0.0,-0.96862,2e-05,5.28937]
[1777252877560,47.31,79040.01,0.0,-0.96857,2e-05,5.29601]
[1777252878386,47.31,79047.03,0.0,-0.96843,2e-05,5.31603]
[1777252880401,47.31,79046.76,0.0,-0.96844,2e-05,5.31527]
[1777252883975,47.31,79046.14,0.0,-0.96845,2e-05,5.31348]
[1777252884025,47.31,79046.14,0.0,-0.96845,2e-05,5.31348]
[1777252884041,47.31,79046.14,0.0,-0.96845,2e-05,5.31348]
[1777252884271,47.31,79046.14,0.0,-0.96845,2e-05,5.31348]
[1777252884072,47.31,79046.4,0.0,-0.96844,2e-05,5.31421]
[1777252889832,47.31,79047.76,0.0,-0.96842,2e-05,5.31805]
[1777252889881,47.31,79047.76,0.0,-0.96842,2e-05,5.31805]
[1777252890019,47.31,79047.76,0.0,-0.96842,2e-05,5.31805]
[1777252890084,47.31,79048.03,0.0,-0.96841,2e-05,5.3188]
[1777252896309,47.31,79047.2,0.0,-0.96844,2e-05,5.31384]
[1777252896361,47.31,79046.95,0.0,-0.96845,2e-05,5.31312]
[1777252896521,47.31,79046.95,0.0,-0.96845,2e-05,5.31312]
[1777252896623,47.31,79043.45,0.0,-0.96852,2e-05,5.30314]
[1777252898530,47.31,79040.64,0.0,-0.96857,2e-05,5.29517]
[1777252903565,47.31,79042.84,0.0,-0.96853,2e-05,5.30155]
[1777252908600,47.31,79041.21,0.0,-0.96856,2e-05,5.29701]
[1777252913635,47.31,79040.16,0.0,-0.96858,2e-05,5.29413]
[1777252917663,47.31,79036.71,0.0,-0.96865,2e-05,5.28442]
[1777252920584,47.31,79035.94,0.0,-0.96866,2e-05,5.28231]
[1777252920659,47.31,79035.94,0.0,-0.96866,2e-05,5.28231]
[1777252920798,47.31,79035.94,0.0,-0.96866,2e-05,5.28231]
[1777252920873,47.31,79030.42,0.0,-0.96877,2e-05,5.26668]
[1777252922196,47.31,79018.74,0.0,-0.969,2e-05,5.23369]
[1777252922700,47.31,79015.99,0.0,-0.96906,2e-05,5.22605]
[1777252924720,47.31,79012.05,0.0,-0.96913,2e-05,5.21522]
[1777252925722,47.31,79008.8,0.0,-0.9692,2e-05,5.20623]
[1777252930757,47.31,79007.92,0.0,-0.96921,2e-05,5.20464]
[1777252935792,47.32,79006.31,0.0,-0.96923,2e-05,5.20099]
[1777252939820,47.32,78996.0,0.0,-0.96943,2e-05,5.1728]
[1777252940827,47.32,78995.2,0.0,-0.96944,2e-05,5.1708]
[1777252943848,47.32,78999.76,0.0,-0.96935,2e-05,5.18429]
[1777252944855,47.32,79006.12,0.0,-0.96922,2e-05,5.20237]
[1777252946869,47.32,79003.64,0.0,-0.96927,2e-05,5.19578]
[1777252947876,47.32,79000.82,0.0,-0.96932,2e-05,5.18807]
[1777252949890,47.32,79004.61,0.0,-0.96924,2e-05,5.19914]
[1777252953918,47.33,79011.91,0.0,-0.96911,2e-05,5.21799]
[1777252958955,47.33,79011.51,0.0,-0.96911,2e-05,5.21775]
[1777252960969,47.33,79008.9,0.0,-0.96916,2e-05,5.21077]
[1777252961976,47.33,79016.5,0.0,-0.96901,2e-05,5.23239]
[1777252962983,47.33,79030.12,0.0,-0.96874,2e-05,5.27109]
[1777252964004,47.33,79033.12,0.0,-0.96868,2e-05,5.2797]
[1777252964998,47.33,79042.82,0.0,-0.96848,2e-05,5.30738]
[1777252966005,47.33,79043.84,0.0,-0.96846,2e-05,5.31032]
[1777252967012,47.33,79050.96,0.0,-0.96832,2e-05,5.33068]
[1777252968019,47.33,79056.25,0.0,-0.96821,2e-05,5.34582]
[1777252969025,47.33,79053.43,0.0,-0.96827,2e-05,5.33771]
[1777252974074,47.33,79052.92,0.0,-0.96828,2e-05,5.33619]
[1777252976089,47.33,79061.37,0.0,-0.96811,2e-05,5.36037]
[1777252977096,47.33,79061.22,0.0,-0.96811,2e-05,5.35989]
[1777252981124,47.33,79055.72,0.0,-0.96823,2e-05,5.3439]
[1777252983140,47.33,79063.19,0.0,-0.96808,2e-05,5.36526]
[1777252984146,47.33,79069.0,0.0,-0.96796,2e-05,5.38191]
[1777252985153,47.33,79073.28,0.0,-0.96787,2e-05,5.39415]
[1777252986163,47.33,79077.12,0.0,-0.9678,2e-05,5.40512]
[1777252989732,47.33,79078.53,0.0,-0.96777,2e-05,5.40881]
[1777252989738,47.33,79078.53,0.0,-0.96777,2e-05,5.40881]
[1777252989769,47.33,79078.53,0.0,-0.96777,2e-05,5.40881]
[1777252990191,47.33,79079.14,0.0,-0.96776,2e-05,5.41044]
[1777252991198,47.33,79081.63,0.0,-0.96771,2e-05,5.41751]
[1777252995227,47.33,79085.73,0.0,-0.96763,2e-05,5.4288]
[1777252996234,47.33,79088.59,0.0,-0.96757,2e-05,5.43693]
[1777252998248,47.32,79091.43,0.0,-0.96752,2e-05,5.44481]
[1777253003283,47.32,79087.24,0.0,-0.96761,2e-05,5.43174]
[1777253006304,47.32,79084.44,0.0,-0.96767,2e-05,5.42312]
[1777253009325,47.32,79081.95,0.0,-0.96772,2e-05,5.41547]
[1777253011339,47.32,79078.57,0.0,-0.96781,2e-05,5.40284]
[1777253014360,47.32,79075.48,0.0,-0.96787,2e-05,5.39356]
[1777253016374,47.32,79072.79,0.0,-0.96793,2e-05,5.38561]
[1777253020401,47.32,79077.03,0.0,-0.96785,2e-05,5.39749]
[1777253023423,47.32,79080.26,0.0,-0.96778,2e-05,5.40648]
[1777253027451,47.32,79084.85,0.0,-0.96769,2e-05,5.41925]
[1777253032485,47.31,79086.0,0.0,-0.96768,2e-05,5.42185]
[1777253037521,47.31,79083.38,0.0,-0.96773,2e-05,5.41355]
[1777253039535,47.31,79080.9,0.0,-0.96779,2e-05,5.40611]
[1777253041549,47.31,79076.93,0.0,-0.96787,2e-05,5.39439]
[1777253042556,47.31,79074.32,0.0,-0.96792,2e-05,5.38674]
[1777253044570,47.31,79071.66,0.0,-0.96798,2e-05,5.37888]
[1777253045577,47.31,79049.94,0.0,-0.96842,2e-05,5.31651]
[1777253046583,47.31,79037.3,0.0,-0.96867,2e-05,5.28042]
[1777253047590,47.31,79030.68,0.0,-0.9688,2e-05,5.26165]
[1777253049130,47.31,79030.68,0.0,-0.9688,2e-05,5.26165]
[1777253049212,47.31,79030.78,0.0,-0.9688,2e-05,5.26213]
[1777253051278,47.31,79029.85,0.0,-0.96882,2e-05,5.25949]
[1777253051336,47.31,79026.67,0.0,-0.96888,2e-05,5.25071]
[1777253053274,47.31,79025.69,0.0,-0.9689,2e-05,5.24793]
[1777253053368,47.31,79024.65,0.0,-0.96892,2e-05,5.24525]
[1777253056653,47.31,79019.01,0.0,-0.96902,2e-05,5.22973]
[1777253059674,47.31,79017.4,0.0,-0.96905,2e-05,5.22585]
[1777253060682,47.31,79025.13,0.0,-0.9689,2e-05,5.24769]
[1777253061689,47.31,79027.89,0.0,-0.96884,2e-05,5.25568]
[1777253063019,47.31,79027.43,0.0,-0.96885,2e-05,5.25464]
[1777253064710,47.32,79022.85,0.0,-0.96894,2e-05,5.24194]
[1777253065717,47.32,79020.26,0.0,-0.96899,2e-05,5.23476]
[1777253066724,47.32,79023.66,0.0,-0.96892,2e-05,5.24437]
[1777253068762,47.32,79027.34,0.0,-0.96885,2e-05,5.25522]
[1777253073798,47.32,79029.19,0.0,-0.96882,2e-05,5.25851]
[1777253078834,47.32,79031.69,0.0,-0.96877,2e-05,5.26617]
[1777253080848,47.32,79029.16,0.0,-0.96881,2e-05,5.25919]
[1777253082862,47.32,79035.14,0.0,-0.96869,2e-05,5.27637]
[1777253083869,47.32,79037.58,0.0,-0.96864,2e-05,5.28338]
[1777253087897,47.32,79030.44,0.0,-0.96879,2e-05,5.26336]
[1777253092932,47.32,79028.47,0.0,-0.96882,2e-05,5.25824]
[1777253094946,47.32,79040.72,0.0,-0.96858,2e-05,5.29323]
[1777253095953,47.32,79044.35,0.0,-0.9685,2e-05,5.30361]
[1777253100991,47.32,79040.0,0.0,-0.96859,2e-05,5.29133]
[1777253101995,47.32,79036.34,0.0,-0.96866,2e-05,5.28096]
[1777253104012,47.32,79031.28,0.0,-0.96876,2e-05,5.2667]
[1777253105016,47.32,79015.56,0.0,-0.96907,2e-05,5.22232]
[1777253106023,47.32,79000.5,0.0,-0.96937,2e-05,5.18013]
[1777253107030,47.32,78986.91,0.0,-0.96963,2e-05,5.14235]
[1777253108037,47.33,78982.79,0.0,-0.96971,2e-05,5.13115]
[1777253109044,47.33,78988.53,0.0,-0.96959,2e-05,5.14745]
[1777253110354,47.33,78996.04,0.0,-0.96945,2e-05,5.16872]
[1777253110565,47.33,78996.04,0.0,-0.96945,2e-05,5.16872]
[1777253111058,47.33,78994.72,0.0,-0.96947,2e-05,5.16527]
[1777253114277,47.33,78993.83,0.0,-0.96948,2e-05,5.16328]
[1777253114372,47.33,78994.32,0.0,-0.96947,2e-05,5.1649]
[1777253118109,47.33,78997.33,0.0,-0.96941,2e-05,5.17435]
[1777253120123,47.33,78990.86,0.0,-0.96953,2e-05,5.15675]
[1777253122137,47.33,78998.94,0.0,-0.96937,2e-05,5.1799]
[1777253122973,47.33,78998.94,0.0,-0.96937,2e-05,5.1799]
[1777253123144,47.34,79005.06,0.0,-0.96925,2e-05,5.19731]
[1777253124780,47.34,79005.63,0.0,-0.96923,2e-05,5.19912]
[1777253125158,47.34,79007.5,0.0,-0.9692,2e-05,5.20459]
[1777253126808,47.34,79008.02,0.0,-0.96918,2e-05,5.20625]
[1777253127171,47.34,79014.14,0.0,-0.96906,2e-05,5.22368]
[1777253129186,47.34,79011.03,0.0,-0.96912,2e-05,5.21524]
[1777253131200,47.34,79016.11,0.0,-0.96903,2e-05,5.22738]
[1777253133214,47.34,79011.04,0.0,-0.96913,2e-05,5.2134]
[1777253134222,47.34,79007.5,0.0,-0.9692,2e-05,5.20362]
[1777253139257,47.34,79006.98,0.0,-0.9692,2e-05,5.20311]
[1777253142278,47.34,79004.41,0.0,-0.96925,2e-05,5.19645]
[1777253146306,47.35,78999.35,0.0,-0.96934,2e-05,5.18305]
[1777253147313,47.35,78995.81,0.0,-0.96941,2e-05,5.17335]
[1777253152348,47.35,78994.45,0.0,-0.96943,2e-05,5.17076]
[1777253156376,47.35,79005.57,0.0,-0.9692,2e-05,5.2029]
[1777253157383,47.35,79008.22,0.0,-0.96915,2e-05,5.21054]
[1777253159399,47.35,79003.37,0.0,-0.96924,2e-05,5.19727]
[1777253161413,47.35,78998.75,0.0,-0.96933,2e-05,5.18471]
[1777253162420,47.36,78995.21,0.0,-0.9694,2e-05,5.17502]
[1777253163428,47.36,78986.41,0.0,-0.96957,2e-05,5.15066]
[1777253164435,47.36,78983.01,0.0,-0.96963,2e-05,5.14145]
[1777253169573,47.36,78981.95,0.0,-0.96964,2e-05,5.13967]
[1777253173498,47.36,78987.46,0.0,-0.96952,2e-05,5.15653]
[1777253174504,47.36,78990.2,0.0,-0.96947,2e-05,5.16446]
[1777253177527,47.37,78993.35,0.0,-0.9694,2e-05,5.17404]
[1777253182562,47.37,78999.03,0.0,-0.96928,2e-05,5.19116]
[1777253183569,47.37,79005.76,0.0,-0.96915,2e-05,5.21028]
[1777253185582,47.37,79008.31,0.0,-0.9691,2e-05,5.21781]
[1777253188604,47.37,79012.56,0.0,-0.96901,2e-05,5.23029]
[1777253193639,47.37,79014.31,0.0,-0.96898,2e-05,5.23342]
[1777253197667,47.38,79017.14,0.0,-0.96892,2e-05,5.24195]
[1777253199681,47.38,79013.53,0.0,-0.96899,2e-05,5.23202]
[1777253200688,47.38,79005.87,0.0,-0.96914,2e-05,5.21058]
[1777253201695,47.38,78999.44,0.0,-0.96927,2e-05,5.19266]
[1777253202702,47.38,78994.45,0.0,-0.96936,2e-05,5.17885]
[1777253204716,47.38,78993.53,0.0,-0.96938,2e-05,5.17671]
[1777253205723,47.38,78990.24,0.0,-0.96944,2e-05,5.16773]
[1777253207737,47.38,78984.85,0.0,-0.96954,2e-05,5.15316]
[1777253208744,47.38,78980.85,0.0,-0.96962,2e-05,5.14227]
[1777253210758,47.38,78976.2,0.0,-0.96971,2e-05,5.12989]
[1777253215794,47.39,78975.21,0.0,-0.96971,2e-05,5.12869]
[1777253218816,47.39,78971.77,0.0,-0.96977,2e-05,5.12006]
[1777253221839,47.39,78962.37,0.0,-0.96995,2e-05,5.09497]
[1777253222846,47.39,78958.82,0.0,-0.97001,2e-05,5.08549]
[1777253223853,47.39,78957.91,0.0,-0.97003,2e-05,5.08334]
[1777253225867,47.4,78954.33,0.0,-0.97009,2e-05,5.07463]
[1777253227881,47.4,78959.71,0.0,-0.96998,2e-05,5.09029]
[1777253228888,47.4,78966.39,0.0,-0.96985,2e-05,5.10915]
[1777253230065,47.4,78966.39,0.0,-0.96985,2e-05,5.10915]
[1777253230640,47.4,78966.39,0.0,-0.96985,2e-05,5.10915]
[1777253230146,47.4,78990.1,0.0,-0.96939,2e-05,5.17519]
[1777253230793,47.4,78990.1,0.0,-0.96939,2e-05,5.17519]
[1777253230906,47.4,78995.9,0.0,-0.96927,2e-05,5.19178]
[1777253231913,47.4,78995.43,0.0,-0.96928,2e-05,5.19089]
[1777253233345,47.4,78995.43,0.0,-0.96928,2e-05,5.19089]
[1777253235948,47.4,78989.64,0.0,-0.96939,2e-05,5.17551]
[1777253236950,47.4,78982.2,0.0,-0.96953,2e-05,5.15495]
[1777253237957,47.4,78986.97,0.0,-0.96944,2e-05,5.16854]
[1777253239970,47.41,78982.42,0.0,-0.96952,2e-05,5.15634]
[1777253240977,47.41,78976.55,0.0,-0.96963,2e-05,5.14025]
[1777253242992,47.41,78973.03,0.0,-0.9697,2e-05,5.13105]
[1777253244001,47.41,78966.93,0.0,-0.96981,2e-05,5.11442]
[1777253245008,47.41,78949.95,0.0,-0.97014,2e-05,5.0678]
[1777253246015,47.41,78946.95,0.0,-0.97019,2e-05,5.05995]
[1777253248029,47.41,78940.9,0.0,-0.9703,2e-05,5.04418]
[1777253252057,47.42,78935.06,0.0,-0.97041,2e-05,5.0275]
[1777253254072,47.42,78922.11,0.0,-0.97065,2e-05,4.99257]
[1777253256089,47.44,78919.36,0.0,-0.97066,2e-05,4.99154]
[1777253261132,47.44,78916.54,0.0,-0.9707,2e-05,4.98502]
[1777253263146,47.44,78922.51,0.0,-0.97059,2e-05,5.00086]
[1777253264152,47.44,78915.04,0.0,-0.97074,2e-05,4.98027]
[1777253265160,47.44,78908.95,0.0,-0.97085,2e-05,4.96352]
[1777253266167,47.44,78903.83,0.0,-0.97095,2e-05,4.94946]
[1777253267174,47.44,78895.93,0.0,-0.9711,2e-05,4.92794]
[1777253268181,47.44,78889.58,0.0,-0.97122,2e-05,4.9107]
[1777253269188,47.43,78878.06,0.0,-0.97144,2e-05,4.87891]
[1777253270195,47.43,78872.94,0.0,-0.97154,2e-05,4.86442]
[1777253272210,47.43,78863.74,0.0,-0.97171,2e-05,4.83836]
[1777253273218,47.43,78862.02,0.0,-0.97175,2e-05,4.83307]
[1777253274224,47.42,78855.21,0.0,-0.97188,2e-05,4.81425]
[1777253276243,47.42,78847.18,0.0,-0.97203,2e-05,4.79165]
[1777253277249,47.42,78841.87,0.0,-0.97214,2e-05,4.77699]
[1777253278256,47.42,78837.71,0.0,-0.97221,2e-05,4.76541]
[1777253279263,47.41,78830.89,0.0,-0.97234,2e-05,4.7467]
[1777253281280,47.41,78811.54,0.0,-0.9727,2e-05,4.69459]
[1777253282287,47.41,78797.24,0.0,-0.97296,2e-05,4.65676]
[1777253283300,47.41,78789.92,0.0,-0.97309,2e-05,4.63744]
[1777253284301,47.41,78782.92,0.0,-0.97321,2e-05,4.61903]
[1777253285310,47.4,78768.61,0.0,-0.97348,2e-05,4.57933]
[1777253286315,47.4,78770.14,0.0,-0.97346,2e-05,4.58304]
[1777253289293,47.4,78772.9,0.0,-0.97341,2e-05,4.58966]
[1777253291281,47.4,78773.78,0.0,-0.9734,2e-05,4.59174]
[1777253291351,47.4,78783.83,0.0,-0.97322,2e-05,4.61766]
[1777253292358,47.4,78796.62,0.0,-0.973,2e-05,4.65075]
[1777253293365,47.4,78803.86,0.0,-0.97287,2e-05,4.6695]
[1777253294372,47.4,78817.45,0.0,-0.97263,2e-05,4.70486]
[1777253295379,47.4,78828.32,0.0,-0.97244,2e-05,4.7332]
[1777253296387,47.4,78840.52,0.0,-0.97222,2e-05,4.76513]
[1777253297397,47.4,78847.37,0.0,-0.9721,2e-05,4.78298]
[1777253298402,47.39,78852.65,0.0,-0.972,2e-05,4.79669]
[1777253300417,47.39,78844.19,0.0,-0.97216,2e-05,4.7737]
[1777253303438,47.39,78850.27,0.0,-0.97206,2e-05,4.78897]
[1777253304444,47.39,78843.65,0.0,-0.97218,2e-05,4.77116]
[1777253306721,47.39,78846.42,0.0,-0.97213,2e-05,4.77822]
[1777253307083,47.39,78846.88,0.0,-0.97212,2e-05,4.77916]
[1777253309480,47.39,78854.35,0.0,-0.97199,2e-05,4.79808]
[1777253310775,47.39,78857.22,0.0,-0.97194,2e-05,4.80539]
[1777253312501,47.38,78865.71,0.0,-0.9718,2e-05,4.82516]
[1777253313508,47.38,78872.4,0.0,-0.97168,2e-05,4.84278]
[1777253315522,47.38,78874.53,0.0,-0.97165,2e-05,4.84794]
[1777253318543,47.38,78886.52,0.0,-0.97143,2e-05,4.87924]
[1777253319550,47.38,78900.48,0.0,-0.97118,2e-05,4.91649]
[1777253320557,47.38,78905.7,0.0,-0.97108,2e-05,4.93021]
[1777253324585,47.38,78900.54,0.0,-0.97119,2e-05,4.91503]
[1777253325592,47.37,78893.81,0.0,-0.97131,2e-05,4.89663]
[1777253326599,47.37,78883.89,0.0,-0.9715,2e-05,4.86976]
[1777253327606,47.37,78884.02,0.0,-0.9715,2e-05,4.86993]
[1777253328613,47.37,78880.15,0.0,-0.97157,2e-05,4.85939]
[1777253332641,47.37,78884.31,0.0,-0.9715,2e-05,4.86988]
[1777253333648,47.37,78889.62,0.0,-0.9714,2e-05,4.88395]
[1777253337676,47.37,78895.61,0.0,-0.9713,2e-05,4.89925]
[1777253337865,47.37,78895.61,0.0,-0.9713,2e-05,4.89925]
[1777253337894,47.37,78895.61,0.0,-0.9713,2e-05,4.89925]
[1777253340248,47.37,78893.12,0.0,-0.97135,2e-05,4.8921]
[1777253340567,47.37,78893.12,0.0,-0.97135,2e-05,4.8921]
[1777253340895,47.37,78891.7,0.0,-0.97137,2e-05,4.88806]
[1777253341021,47.37,78891.7,0.0,-0.97137,2e-05,4.88806]
[1777253341039,47.37,78891.7,0.0,-0.97137,2e-05,4.88806]
[1777253341704,47.37,78891.26,0.0,-0.97138,2e-05,4.88667]
[1777253342182,47.37,78891.26,0.0,-0.97138,2e-05,4.88667]
[1777253342276,47.37,78891.26,0.0,-0.97138,2e-05,4.88667]
[1777253342711,47.37,78891.64,0.0,-0.97138,2e-05,4.88749]
[1777253344725,47.37,78877.91,0.0,-0.97163,2e-05,4.85028]
[1777253345731,47.36,78873.54,0.0,-0.97171,2e-05,4.83846]
[1777253346432,47.36,78873.54,0.0,-0.97171,2e-05,4.83846]
[1777253346462,47.36,78873.54,0.0,-0.97171,2e-05,4.83846]
[1777253346525,47.36,78873.54,0.0,-0.97171,2e-05,4.83846]
[1777253349060,47.36,78874.64,0.0,-0.9717,2e-05,4.84104]
[1777253349115,47.36,78874.64,0.0,-0.9717,2e-05,4.84104]
[1777253349269,47.36,78874.64,0.0,-0.9717,2e-05,4.84104]
[1777253349760,47.36,78875.46,0.0,-0.97168,2e-05,4.8431]
[1777253353129,47.36,78874.57,0.0,-0.9717,2e-05,4.84034]
[1777253353170,47.36,78874.57,0.0,-0.9717,2e-05,4.84034]
[1777253353269,47.36,78874.57,0.0,-0.9717,2e-05,4.84034]
[1777253358822,47.36,78880.65,0.0,-0.9716,2e-05,4.85477]
[1777253359835,47.36,78887.21,0.0,-0.97149,2e-05,4.87183]
[1777253361847,47.35,78898.92,0.0,-0.97128,2e-05,4.90223]
[1777253362899,47.35,78907.79,0.0,-0.97112,2e-05,4.92562]
[1777253363873,47.35,78919.9,0.0,-0.97089,2e-05,4.95785]
[1777253364880,47.35,78922.02,0.0,-0.97086,2e-05,4.96297]
[1777253365887,47.35,78922.95,0.0,-0.97085,2e-05,4.96482]
[1777253368481,47.35,78925.96,0.0,-0.97079,2e-05,4.97231]
[1777253368533,47.35,78925.96,0.0,-0.97079,2e-05,4.97231]
[1777253369466,47.34,78926.4,0.0,-0.9708,2e-05,4.97209]
[1777253369511,47.34,78926.4,0.0,-0.9708,2e-05,4.97209]
[1777253369526,47.34,78926.4,0.0,-0.9708,2e-05,4.97209]
[1777253369610,47.34,78926.7,0.0,-0.9708,2e-05,4.9722]
[1777253369859,47.34,78926.7,0.0,-0.9708,2e-05,4.9722]
[1777253370019,47.34,78926.7,0.0,-0.9708,2e-05,4.9722]
[1777253373947,47.33,78929.57,0.0,-0.97077,2e-05,4.97474]
[1777253374954,47.33,78933.82,0.0,-0.9707,2e-05,4.98562]
[1777253379988,47.32,78935.56,0.0,-0.97069,2e-05,4.98672]
[1777253381357,47.32,78935.56,0.0,-0.97069,2e-05,4.98672]
[1777253381367,47.32,78935.56,0.0,-0.97069,2e-05,4.98672]
[1777253381526,47.32,78935.56,0.0,-0.97069,2e-05,4.98672]
[1777253383305,47.32,78934.44,0.0,-0.97072,2e-05,4.98219]
[1777253383335,47.32,78934.44,0.0,-0.97072,2e-05,4.98219]
[1777253383519,47.32,78934.44,0.0,-0.97072,2e-05,4.98219]
[1777253383532,47.31,78932.9,0.0,-0.97076,2e-05,4.97652]
[1777253389055,47.3,78930.85,0.0,-0.97083,2e-05,4.9667]
[1777253389891,47.3,78930.85,0.0,-0.97083,2e-05,4.9667]
[1777253389943,47.3,78930.85,0.0,-0.97083,2e-05,4.9667]
[1777253390021,47.3,78930.85,0.0,-0.97083,2e-05,4.9667]
[1777253393840,47.3,78932.37,0.0,-0.97082,2e-05,4.96876]
[1777253393876,47.3,78934.81,0.0,-0.97078,2e-05,4.97471]
[1777253394019,47.3,78934.81,0.0,-0.97078,2e-05,4.97471]
[1777253394090,47.29,78936.17,0.0,-0.97076,2e-05,4.97771]
[1777253395552,47.29,78936.17,0.0,-0.97076,2e-05,4.97771]
[1777253395604,47.29,78936.17,0.0,-0.97076,2e-05,4.97771]
[1777253395774,47.29,78936.17,0.0,-0.97076,2e-05,4.97771]
[1777253397612,47.29,78935.17,0.0,-0.97079,2e-05,4.97357]
[1777253397756,47.29,78935.17,0.0,-0.97079,2e-05,4.97357]
[1777253397768,47.29,78935.17,0.0,-0.97079,2e-05,4.97357]
[1777253397792,47.29,78934.18,0.0,-0.97081,2e-05,4.97016]
[1777253399126,47.28,78928.38,0.0,-0.97093,2e-05,4.953]
[1777253400100,47.28,78928.38,0.0,-0.97093,2e-05,4.953]
[1777253400270,47.28,78928.38,0.0,-0.97093,2e-05,4.953]
[1777253400841,47.28,78928.38,0.0,-0.97093,2e-05,4.953]
[1777253400371,47.28,78928.33,0.0,-0.97093,2e-05,4.95219]
[1777253400886,47.28,78928.33,0.0,-0.97093,2e-05,4.95219]
[1777253401024,47.28,78928.33,0.0,-0.97093,2e-05,4.95219]
[1777253403803,47.28,78923.8,0.0,-0.97103,2e-05,4.93857]
[1777253403821,47.28,78923.8,0.0,-0.97103,2e-05,4.93857]
[1777253403819,47.28,78924.25,0.0,-0.97102,2e-05,4.93915]
[1777253404019,47.28,78924.25,0.0,-0.97102,2e-05,4.93915]
[1777253404160,47.28,78923.27,0.0,-0.97105,2e-05,4.93585]
[1777253406176,47.27,78919.52,0.0,-0.97113,2e-05,4.92442]
[1777253407160,47.27,78919.52,0.0,-0.97113,2e-05,4.92442]
[1777253407212,47.27,78919.52,0.0,-0.97113,2e-05,4.92442]
[1777253407269,47.27,78919.52,0.0,-0.97113,2e-05,4.92442]
[1777253411210,47.26,78914.14,0.0,-0.97125,2e-05,4.90684]
[1777253412945,47.26,78914.06,0.0,-0.97125,2e-05,4.90605]
[1777253412997,47.26,78914.06,0.0,-0.97125,2e-05,4.90605]
[1777253413025,47.26,78914.06,0.0,-0.97125,2e-05,4.90605]
[1777253413226,47.26,78920.27,0.0,-0.97114,2e-05,4.92227]
[1777253413908,47.26,78920.27,0.0,-0.97114,2e-05,4.92227]
[1777253413960,47.26,78920.27,0.0,-0.97114,2e-05,4.92227]
[1777253414024,47.26,78920.27,0.0,-0.97114,2e-05,4.92227]
[1777253414233,47.26,78921.34,0.0,-0.97113,2e-05,4.92456]
[1777253415240,47.26,78927.81,0.0,-0.97101,2e-05,4.9415]
[1777253416247,47.26,78934.25,0.0,-0.97089,2e-05,4.95837]
[1777253417254,47.26,78938.37,0.0,-0.97082,2e-05,4.96892]
[1777253418070,47.26,78938.37,0.0,-0.97082,2e-05,4.96892]
[1777253418117,47.26,78938.37,0.0,-0.97082,2e-05,4.96892]
[1777253418276,47.26,78938.37,0.0,-0.97082,2e-05,4.96892]
[1777253419268,47.26,78943.61,0.0,-0.97072,2e-05,4.98338]
[1777253421284,47.26,78947.41,0.0,-0.97065,2e-05,4.99387]
[1777253422181,47.26,78947.41,0.0,-0.97065,2e-05,4.99387]
[1777253422233,47.26,78947.41,0.0,-0.97065,2e-05,4.99387]
[1777253422272,47.26,78947.41,0.0,-0.97065,2e-05,4.99387]
[1777253423974,47.26,78952.21,0.0,-0.97056,2e-05,5.00709]
[1777253424023,47.26,78952.21,0.0,-0.97056,2e-05,5.00709]
[1777253424304,47.26,78952.58,0.0,-0.97055,2e-05,5.00811]
[1777253425589,47.26,78952.58,0.0,-0.97055,2e-05,5.00811]
[1777253425769,47.26,78952.58,0.0,-0.97055,2e-05,5.00811]
[1777253425802,47.26,78954.58,0.0,-0.97051,2e-05,5.01361]
[1777253426318,47.26,78958.36,0.0,-0.97044,2e-05,5.02398]
[1777253428331,47.26,78962.42,0.0,-0.97036,2e-05,5.0351]
[1777253431353,47.26,78967.65,0.0,-0.97028,2e-05,5.0469]
[1777253432713,47.26,78967.65,0.0,-0.97028,2e-05,5.0469]
[1777253432759,47.26,78967.65,0.0,-0.97028,2e-05,5.0469]
[1777253432860,47.26,78957.42,0.0,-0.97047,2e-05,5.01869]
[1777253433233,47.26,78957.42,0.0,-0.97047,2e-05,5.01869]
[1777253433806,47.26,78957.42,0.0,-0.97047,2e-05,5.01869]
[1777253433813,47.26,78957.42,0.0,-0.97047,2e-05,5.01869]
[1777253433872,47.26,78958.73,0.0,-0.97045,2e-05,5.02227]
[1777253434033,47.26,78958.73,0.0,-0.97045,2e-05,5.02227]
[1777253438039,47.26,78960.36,0.0,-0.97042,2e-05,5.02669]
[1777253438091,47.26,78960.36,0.0,-0.97042,2e-05,5.02669]
[1777253438273,47.26,78960.36,0.0,-0.97042,2e-05,5.02669]
[1777253439137,47.26,78961.46,0.0,-0.9704,2e-05,5.02969]
[1777253439184,47.26,78961.46,0.0,-0.9704,2e-05,5.02969]
[1777253439276,47.26,78961.46,0.0,-0.9704,2e-05,5.02969]
[1777253439409,47.26,78962.25,0.0,-0.97038,2e-05,5.03183]
[1777253441872,47.25,78962.56,0.0,-0.97038,2e-05,5.03264]
[1777253442020,47.25,78959.64,0.0,-0.97043,2e-05,5.02461]
[1777253442258,47.25,78959.64,0.0,-0.97043,2e-05,5.02461]
[1777253442674,47.25,78959.64,0.0,-0.97043,2e-05,5.02461]
[1777253442834,47.25,78952.78,0.0,-0.97056,2e-05,5.00572]
[1777253443451,47.25,78939.93,0.0,-0.9708,2e-05,4.97058]
[1777253444458,47.25,78932.41,0.0,-0.97095,2e-05,4.95011]
[1777253445465,47.26,78924.53,0.0,-0.97109,2e-05,4.92889]
[1777253446558,47.26,78924.53,0.0,-0.97109,2e-05,4.92889]
[1777253446650,47.26,78928.12,0.0,-0.97102,2e-05,4.93877]
[1777253448727,47.26,78929.68,0.0,-0.97099,2e-05,4.94313]
[1777253448772,47.26,78929.68,0.0,-0.97099,2e-05,4.94313]
[1777253448828,47.26,78935.79,0.0,-0.97088,2e-05,4.95987]
[1777253449096,47.26,78935.79,0.0,-0.97088,2e-05,4.95987]
[1777253449618,47.26,78935.79,0.0,-0.97088,2e-05,4.95987]
[1777253449680,47.26,78935.79,0.0,-0.97088,2e-05,4.95987]
[1777253449770,47.26,78935.79,0.0,-0.97088,2e-05,4.95987]
[1777253449838,47.26,78936.74,0.0,-0.97086,2e-05,4.96254]
[1777253452515,47.26,78929.28,0.0,-0.971,2e-05,4.94251]
[1777253454648,47.26,78926.77,0.0,-0.97104,2e-05,4.93582]
[1777253454701,47.26,78926.77,0.0,-0.97104,2e-05,4.93582]
[1777253455366,47.26,78924.15,0.0,-0.97109,2e-05,4.92884]
[1777253455711,47.26,78924.15,0.0,-0.97109,2e-05,4.92884]
[1777253455712,47.26,78924.89,0.0,-0.97108,2e-05,4.93099]
[1777253456109,47.26,78924.89,0.0,-0.97108,2e-05,4.93099]
[1777253456359,47.26,78924.89,0.0,-0.97108,2e-05,4.93099]
[1777253456684,47.26,78924.89,0.0,-0.97108,2e-05,4.93099]
[1777253456779,47.26,78925.36,0.0,-0.97107,2e-05,4.9324]
[1777253462585,47.26,78925.9,0.0,-0.97105,2e-05,4.93464]
[1777253466247,47.26,78925.57,0.0,-0.97106,2e-05,4.93412]
[1777253466270,47.26,78925.57,0.0,-0.97106,2e-05,4.93412]
[1777253466423,47.26,78925.57,0.0,-0.97106,2e-05,4.93412]
[1777253466759,47.26,78925.57,0.0,-0.97106,2e-05,4.93412]
[1777253466765,47.26,78925.57,0.0,-0.97106,2e-05,4.93412]
[1777253466806,47.26,78925.62,0.0,-0.97105,2e-05,4.93437]
[1777253467020,47.26,78925.62,0.0,-0.97105,2e-05,4.93437]
[1777253472655,47.26,78925.23,0.0,-0.97106,2e-05,4.934]
[1777253477488,47.26,78923.35,0.0,-0.97109,2e-05,4.92935]
[1777253477509,47.26,78923.35,0.0,-0.97109,2e-05,4.92935]
[1777253477519,47.26,78923.35,0.0,-0.97109,2e-05,4.92935]
[1777253478342,47.27,78922.46,0.0,-0.9711,2e-05,4.92705]
[1777253478519,47.27,78922.46,0.0,-0.9711,2e-05,4.92705]
[1777253478771,47.27,78922.46,0.0,-0.9711,2e-05,4.92705]
[1777253478839,47.27,78922.83,0.0,-0.9711,2e-05,4.92818]
[1777253480523,47.27,78922.35,0.0,-0.97111,2e-05,4.92699]
[1777253484984,47.27,78923.48,0.0,-0.97108,2e-05,4.93063]
[1777253485025,47.27,78923.48,0.0,-0.97108,2e-05,4.93063]
[1777253485036,47.27,78923.48,0.0,-0.97108,2e-05,4.93063]
[1777253485779,47.27,78923.48,0.0,-0.97108,2e-05,4.93063]
[1777253485791,47.27,78923.48,0.0,-0.97108,2e-05,4.93063]
[1777253485870,47.27,78922.15,0.0,-0.9711,2e-05,4.92714]
[1777253486021,47.27,78922.15,0.0,-0.9711,2e-05,4.92714]
[1777253487188,47.27,78923.0,0.0,-0.97109,2e-05,4.92956]
[1777253487271,47.27,78923.0,0.0,-0.97109,2e-05,4.92956]
[1777253487760,47.27,78926.54,0.0,-0.97102,2e-05,4.93927]
[1777253489774,47.27,78942.94,0.0,-0.97071,2e-05,4.98412]
[1777253490718,47.27,78942.94,0.0,-0.97071,2e-05,4.98412]
[1777253490730,47.27,78942.94,0.0,-0.97071,2e-05,4.98412]
[1777253490769,47.27,78942.94,0.0,-0.97071,2e-05,4.98412]
[1777253490831,47.27,78948.88,0.0,-0.9706,2e-05,5.00039]
[1777253491613,47.27,78948.88,0.0,-0.9706,2e-05,5.00039]
[1777253491676,47.27,78948.88,0.0,-0.9706,2e-05,5.00039]
[1777253491772,47.27,78948.88,0.0,-0.9706,2e-05,5.00039]
[1777253491788,47.27,78948.32,0.0,-0.97062,2e-05,4.99639]
[1777253496823,47.27,78948.19,0.0,-0.97062,2e-05,4.99607]
[1777253497830,47.27,78953.59,0.0,-0.97052,2e-05,5.01088]
[1777253499937,47.27,78953.75,0.0,-0.97052,2e-05,5.0113]
[1777253499989,47.27,78953.31,0.0,-0.97053,2e-05,5.01008]
[1777253500019,47.27,78953.31,0.0,-0.97053,2e-05,5.01008]
[1777253500909,47.27,78953.31,0.0,-0.97053,2e-05,5.01008]
[1777253501024,47.27,78954.0,0.0,-0.97051,2e-05,5.01195]
[1777253501858,47.27,78958.5,0.0,-0.97043,2e-05,5.02429]
[1777253502727,47.27,78958.5,0.0,-0.97043,2e-05,5.02429]
[1777253502769,47.27,78958.5,0.0,-0.97043,2e-05,5.02429]
[1777253503827,47.27,78958.05,0.0,-0.97044,2e-05,5.02302]
[1777253508158,47.27,78955.66,0.0,-0.97048,2e-05,5.0163]
[1777253508271,47.27,78955.66,0.0,-0.97048,2e-05,5.0163]
[1777253508397,47.27,78955.66,0.0,-0.97048,2e-05,5.0163]
[1777253508698,47.27,78955.66,0.0,-0.97048,2e-05,5.0163]
[1777253508751,47.27,78955.66,0.0,-0.97048,2e-05,5.0163]
[1777253508769,47.27,78955.66,0.0,-0.97048,2e-05,5.0163]
[1777253508907,47.27,78957.34,0.0,-0.97045,2e-05,5.02089]
[1777253511646,47.27,78957.3,0.0,-0.97045,2e-05,5.02072]
[1777253511698,47.27,78957.3,0.0,-0.97045,2e-05,5.02072]
[1777253511771,47.27,78957.3,0.0,-0.97045,2e-05,5.02072]
[1777253511928,47.27,78957.8,0.0,-0.97044,2e-05,5.02206]
[1777253513238,47.27,78957.51,0.0,-0.97045,2e-05,5.02124]
[1777253513268,47.27,78957.51,0.0,-0.97045,2e-05,5.02124]
[1777253513941,47.27,78952.89,0.0,-0.97054,2e-05,5.00853]
[1777253514247,47.27,78952.89,0.0,-0.97054,2e-05,5.00853]
[1777253514268,47.27,78952.89,0.0,-0.97054,2e-05,5.00853]
[1777253514949,47.27,78949.16,0.0,-0.97061,2e-05,4.9983]
[1777253515036,47.27,78949.16,0.0,-0.97061,2e-05,4.9983]
[1777253515301,47.27,78949.16,0.0,-0.97061,2e-05,4.9983]
[1777253515365,47.27,78949.16,0.0,-0.97061,2e-05,4.9983]
[1777253515647,47.27,78949.16,0.0,-0.97061,2e-05,4.9983]
[1777253515735,47.27,78949.16,0.0,-0.97061,2e-05,4.9983]
[1777253515769,47.27,78949.16,0.0,-0.97061,2e-05,4.9983]
[1777253515877,47.27,78949.16,0.0,-0.97061,2e-05,4.9983]
[1777253515956,47.27,78956.71,0.0,-0.97047,2e-05,5.01901]
[1777253516020,47.27,78956.71,0.0,-0.97047,2e-05,5.01901]
[1777253516963,47.27,78955.74,0.0,-0.97048,2e-05,5.01633]
[1777253520975,47.27,78955.26,0.0,-0.97049,2e-05,5.01495]
[1777253521020,47.27,78955.26,0.0,-0.97049,2e-05,5.01495]
[1777253521027,47.27,78955.26,0.0,-0.97049,2e-05,5.01495]
[1777253521367,47.27,78955.26,0.0,-0.97049,2e-05,5.01495]
[1777253521533,47.27,78955.26,0.0,-0.97049,2e-05,5.01495]
[1777253521947,47.27,78955.26,0.0,-0.97049,2e-05,5.01495]
[1777253521961,47.27,78954.27,0.0,-0.97051,2e-05,5.0122]
[1777253522022,47.27,78954.27,0.0,-0.97051,2e-05,5.0122]
[1777253522101,47.27,78950.6,0.0,-0.97058,2e-05,5.00214]
[1777253523432,47.27,78950.6,0.0,-0.97058,2e-05,5.00214]
[1777253524021,47.27,78960.06,0.0,-0.9704,2e-05,5.0281]
[1777253525020,47.27,78976.39,0.0,-0.97009,2e-05,5.0731]
[1777253526027,47.27,78976.36,0.0,-0.97009,2e-05,5.07291]
[1777253527034,47.27,78970.51,0.0,-0.97021,2e-05,5.05663]
[1777253528042,47.27,78965.82,0.0,-0.9703,2e-05,5.04361]
[1777253530873,47.27,78963.81,0.0,-0.97033,2e-05,5.03801]
[1777253530880,47.27,78963.81,0.0,-0.97033,2e-05,5.03801]
[1777253530932,47.27,78971.81,0.0,-0.97018,2e-05,5.05992]
[1777253531029,47.27,78971.81,0.0,-0.97018,2e-05,5.05992]
[1777253536100,47.26,78977.27,0.0,-0.97008,2e-05,5.07451]
[1777253537109,47.26,78981.1,0.0,-0.97001,2e-05,5.085]
[1777253539123,47.26,78994.07,0.0,-0.96976,2e-05,5.12076]
[1777253540130,47.26,78997.43,0.0,-0.9697,2e-05,5.12993]
[1777253542414,47.26,78997.42,0.0,-0.9697,2e-05,5.1297]
[1777253542509,47.26,78997.42,0.0,-0.9697,2e-05,5.1297]
[1777253542600,47.26,78997.89,0.0,-0.96969,2e-05,5.1308]
[1777253543293,47.26,78997.89,0.0,-0.96969,2e-05,5.1308]
[1777253543394,47.26,79002.3,0.0,-0.96961,2e-05,5.1429]
[1777253544157,47.26,79013.55,0.0,-0.96939,2e-05,5.17439]
[1777253545164,47.26,79019.45,0.0,-0.96927,2e-05,5.1909]
[1777253546196,47.26,79019.45,0.0,-0.96927,2e-05,5.1909]
[1777253546303,47.26,79019.45,0.0,-0.96927,2e-05,5.1909]
[1777253546398,47.26,79014.77,0.0,-0.96936,2e-05,5.17765]
[1777253547062,47.26,79014.77,0.0,-0.96936,2e-05,5.17765]
[1777253547272,47.26,79014.77,0.0,-0.96936,2e-05,5.17765]
[1777253547372,47.26,79012.74,0.0,-0.9694,2e-05,5.17189]
[1777253550519,47.26,79013.01,0.0,-0.9694,2e-05,5.17273]
[1777253550771,47.26,79013.01,0.0,-0.9694,2e-05,5.17273]
[1777253553221,47.26,79007.68,0.0,-0.96952,2e-05,5.15503]
[1777253554228,47.26,79004.06,0.0,-0.96959,2e-05,5.14487]
[1777253559286,47.26,79004.77,0.0,-0.96958,2e-05,5.14678]
[1777253560389,47.26,79004.68,0.0,-0.96958,2e-05,5.14649]
[1777253560434,47.26,79004.68,0.0,-0.96958,2e-05,5.14649]
[1777253560520,47.26,79004.68,0.0,-0.96958,2e-05,5.14649]
[1777253560614,47.26,79005.38,0.0,-0.96956,2e-05,5.14843]
[1777253566312,47.26,79001.68,0.0,-0.96964,2e-05,5.13802]
[1777253569624,47.26,79000.21,0.0,-0.96966,2e-05,5.13391]
[1777253569638,47.26,79000.21,0.0,-0.96966,2e-05,5.13391]
[1777253569774,47.26,79000.21,0.0,-0.96966,2e-05,5.13391]
[1777253569811,47.26,78998.04,0.0,-0.96971,2e-05,5.12786]
[1777253572355,47.26,78994.89,0.0,-0.96977,2e-05,5.11911]
[1777253575684,47.26,78993.32,0.0,-0.9698,2e-05,5.11479]
[1777253575735,47.26,78993.32,0.0,-0.9698,2e-05,5.11479]
[1777253575770,47.26,78993.32,0.0,-0.9698,2e-05,5.11479]
[1777253575836,47.26,78989.41,0.0,-0.96987,2e-05,5.10399]
[1777253578397,47.26,78984.54,0.0,-0.96997,2e-05,5.09038]
[1777253579404,47.26,78981.03,0.0,-0.97004,2e-05,5.0805]
[1777253580411,47.26,78976.35,0.0,-0.97013,2e-05,5.06742]
[1777253581957,47.26,78976.35,0.0,-0.97013,2e-05,5.06742]
[1777253582018,47.26,78976.35,0.0,-0.97013,2e-05,5.06742]
[1777253582118,47.26,78974.11,0.0,-0.97017,2e-05,5.06112]
[1777253582425,47.26,78971.35,0.0,-0.97022,2e-05,5.05341]
[1777253583714,47.26,78971.35,0.0,-0.97022,2e-05,5.05341]
[1777253583769,47.26,78971.35,0.0,-0.97022,2e-05,5.05341]
[1777253583815,47.26,78965.27,0.0,-0.97034,2e-05,5.03651]
[1777253584439,47.26,78962.15,0.0,-0.9704,2e-05,5.02792]
[1777253586453,47.26,78955.48,0.0,-0.97053,2e-05,5.00955]
[1777253587459,47.26,78946.17,0.0,-0.9707,2e-05,4.98405]
[1777253588468,47.26,78946.09,0.0,-0.97071,2e-05,4.98389]
[1777253591829,47.26,78944.14,0.0,-0.97074,2e-05,4.97866]
[1777253591882,47.26,78944.14,0.0,-0.97074,2e-05,4.97866]
[1777253592020,47.26,78944.14,0.0,-0.97074,2e-05,4.97866]
[1777253591983,47.26,78943.76,0.0,-0.97075,2e-05,4.97768]
[1777253593505,47.26,78933.94,0.0,-0.97093,2e-05,4.95104]
[1777253595017,47.26,78927.57,0.0,-0.97105,2e-05,4.93384]
[1777253596019,47.26,78927.57,0.0,-0.97105,2e-05,4.93384]
[1777253596055,47.26,78927.57,0.0,-0.97105,2e-05,4.93384]
[1777253595712,47.26,78924.65,0.0,-0.97111,2e-05,4.92604]
[1777253596268,47.26,78924.65,0.0,-0.97111,2e-05,4.92604]
[1777253596526,47.26,78924.22,0.0,-0.97111,2e-05,4.92502]
[1777253601561,47.26,78925.59,0.0,-0.97108,2e-05,4.92939]
[1777253603575,47.26,78920.03,0.0,-0.97118,2e-05,4.91459]
[1777253605208,47.26,78919.21,0.0,-0.9712,2e-05,4.91253]
[1777253605268,47.26,78919.21,0.0,-0.9712,2e-05,4.91253]
[1777253605589,47.26,78920.63,0.0,-0.97117,2e-05,4.91653]
[1777253609706,47.26,78920.17,0.0,-0.97118,2e-05,4.91575]
[1777253609718,47.26,78920.17,0.0,-0.97118,2e-05,4.91575]
[1777253609772,47.26,78920.17,0.0,-0.97118,2e-05,4.91575]
[1777253609858,47.26,78922.83,0.0,-0.97113,2e-05,4.9231]
[1777253610624,47.27,78926.03,0.0,-0.97106,2e-05,4.93191]
[1777253613690,47.27,78924.81,0.0,-0.9711,2e-05,4.9264]
[1777253613742,47.27,78924.81,0.0,-0.9711,2e-05,4.9264]
[1777253613771,47.27,78924.81,0.0,-0.9711,2e-05,4.9264]
[1777253613791,47.27,78925.34,0.0,-0.97109,2e-05,4.92797]
[1777253615114,47.27,78924.61,0.0,-0.9711,2e-05,4.92612]
[1777253615267,47.27,78924.61,0.0,-0.9711,2e-05,4.92612]
[1777253615658,47.27,78924.57,0.0,-0.9711,2e-05,4.92614]
[1777253617673,47.27,78930.6,0.0,-0.97099,2e-05,4.94275]
[1777253619072,47.27,78930.6,0.0,-0.97099,2e-05,4.94275]
[1777253619099,47.27,78932.13,0.0,-0.97096,2e-05,4.94701]
[1777253619268,47.27,78932.13,0.0,-0.97096,2e-05,4.94701]
[1777253619687,47.27,78927.5,0.0,-0.97104,2e-05,4.93453]
[1777253620694,47.27,78917.29,0.0,-0.97123,2e-05,4.907]
[1777253621701,47.27,78910.83,0.0,-0.97135,2e-05,4.88973]
[1777253625729,47.27,78900.11,0.0,-0.97154,2e-05,4.86166]
[1777253626736,47.27,78894.39,0.0,-0.97165,2e-05,4.84657]
[1777253627743,47.27,78889.89,0.0,-0.97173,2e-05,4.8348]
[1777253628356,47.27,78889.89,0.0,-0.97173,2e-05,4.8348]
[1777253628400,47.27,78889.89,0.0,-0.97173,2e-05,4.8348]
[1777253628526,47.27,78889.89,0.0,-0.97173,2e-05,4.8348]
[1777253630764,47.27,78880.48,0.0,-0.97189,2e-05,4.81058]
[1777253631771,47.28,78876.8,0.0,-0.97196,2e-05,4.80111]
[1777253633785,47.28,78873.34,0.0,-0.97202,2e-05,4.79261]
[1777253634792,47.28,78870.74,0.0,-0.97206,2e-05,4.78606]
[1777253639829,47.28,78870.13,0.0,-0.97206,2e-05,4.78627]
[1777253642849,47.29,78886.42,0.0,-0.97176,2e-05,4.83072]
[1777253643856,47.29,78890.7,0.0,-0.97168,2e-05,4.84245]
[1777253644862,47.29,78895.12,0.0,-0.97159,2e-05,4.85456]
[1777253645870,47.29,78898.42,0.0,-0.97153,2e-05,4.86365]
[1777253650906,47.29,78896.24,0.0,-0.97156,2e-05,4.85897]
[1777253655940,47.29,78893.59,0.0,-0.9716,2e-05,4.85307]
[1777253656947,47.29,78898.58,0.0,-0.97151,2e-05,4.8667]
[1777253659968,47.3,78911.18,0.0,-0.97127,2e-05,4.90127]
[1777253660975,47.3,78905.68,0.0,-0.97137,2e-05,4.88661]
[1777253666009,47.3,78903.83,0.0,-0.9714,2e-05,4.88263]
[1777253671045,47.3,78902.92,0.0,-0.97142,2e-05,4.87877]
[1777253672052,47.3,78897.3,0.0,-0.97152,2e-05,4.86389]
[1777253673059,47.3,78892.65,0.0,-0.97161,2e-05,4.85167]
[1777253674066,47.3,78888.78,0.0,-0.97168,2e-05,4.84157]
[1777253675073,47.3,78879.93,0.0,-0.97184,2e-05,4.81822]
[1777253676080,47.31,78878.69,0.0,-0.97186,2e-05,4.81523]
[1777253681116,47.31,78880.3,0.0,-0.97182,2e-05,4.82115]
[1777253686151,47.31,78878.24,0.0,-0.97184,2e-05,4.81723]
[1777253691188,47.32,78877.71,0.0,-0.97184,2e-05,4.81739]
[1777253694209,47.32,78882.69,0.0,-0.97174,2e-05,4.83162]
[1777253699244,47.32,78882.96,0.0,-0.97173,2e-05,4.83377]
[1777253700252,47.33,78885.92,0.0,-0.97167,2e-05,4.84196]
[1777253701258,47.33,78892.99,0.0,-0.97154,2e-05,4.86115]
[1777253702266,47.33,78896.09,0.0,-0.97148,2e-05,4.86971]
[1777253704279,47.33,78892.01,0.0,-0.97155,2e-05,4.8592]
[1777253706103,47.33,78886.41,0.0,-0.97165,2e-05,4.8447]
[1777253707301,47.33,78891.63,0.0,-0.97156,2e-05,4.85893]
[1777253712336,47.33,78891.7,0.0,-0.97155,2e-05,4.86028]
[1777253717370,47.34,78889.02,0.0,-0.97159,2e-05,4.85425]
[1777253718377,47.34,78886.26,0.0,-0.97164,2e-05,4.8471]
[1777253719383,47.34,78881.25,0.0,-0.97173,2e-05,4.83396]
[1777253722405,47.34,78878.18,0.0,-0.97178,2e-05,4.8266]
[1777253727440,47.34,78873.19,0.0,-0.97186,2e-05,4.81472]
[1777253732475,47.35,78877.39,0.0,-0.97179,2e-05,4.82498]
[1777253737510,47.35,78877.41,0.0,-0.97177,2e-05,4.82649]
[1777253741538,47.35,78874.14,0.0,-0.97183,2e-05,4.81894]
[1777253742545,47.35,78881.39,0.0,-0.97169,2e-05,4.83858]
[1777253743552,47.36,78888.18,0.0,-0.97156,2e-05,4.85704]
[1777253744559,47.36,78897.99,0.0,-0.97138,2e-05,4.88364]
[1777253745566,47.36,78903.71,0.0,-0.97127,2e-05,4.89928]
[1777253746573,47.36,78905.16,0.0,-0.97125,2e-05,4.90338]
[1777253750601,47.36,78909.32,0.0,-0.97116,2e-05,4.91526]
[1777253754629,47.36,78912.23,0.0,-0.97111,2e-05,4.92269]
[1777253757651,47.35,78917.13,0.0,-0.97103,2e-05,4.93463]
[1777253761679,47.35,78912.98,0.0,-0.97112,2e-05,4.92159]
[1777253766714,47.34,78913.83,0.0,-0.97112,2e-05,4.92178]
[1777253769734,47.34,78909.15,0.0,-0.97123,2e-05,4.90638]
[1777253770741,47.33,78912.03,0.0,-0.97118,2e-05,4.91301]
[1777253775777,47.32,78911.68,0.0,-0.97123,2e-05,4.90633]
[1777253780812,47.3,78909.2,0.0,-0.97131,2e-05,4.89401]
[1777253785849,47.29,78909.95,0.0,-0.97134,2e-05,4.89053]
[1777253790885,47.28,78909.57,0.0,-0.97138,2e-05,4.88475]
[1777253795920,47.27,78910.05,0.0,-0.97142,2e-05,4.87889]
[1777253800954,47.25,78909.85,0.0,-0.97146,2e-05,4.87295]
[1777253804983,47.24,78913.97,0.0,-0.97141,2e-05,4.87976]
[1777253810019,47.23,78914.81,0.0,-0.97143,2e-05,4.87662]
[1777253815057,47.21,78914.3,0.0,-0.97148,2e-05,4.86997]
[1777253820092,47.2,78913.93,0.0,-0.97152,2e-05,4.8638]
[1777253825127,47.19,78914.01,0.0,-0.97156,2e-05,4.85892]
[1777253831169,47.17,78913.65,0.0,-0.97161,2e-05,4.85191]
[1777253836203,47.16,78913.29,0.0,-0.97165,2e-05,4.84598]
[1777253841240,47.14,78912.98,0.0,-0.97169,2e-05,4.84024]
[1777253847281,47.13,78914.0,0.0,-0.97171,2e-05,4.8372]
[1777253848288,47.13,78920.39,0.0,-0.9716,2e-05,4.8534]
[1777253849295,47.12,78928.55,0.0,-0.97146,2e-05,4.8744]
[1777253850305,47.12,78931.87,0.0,-0.9714,2e-05,4.88233]
[1777253851309,47.12,78928.83,0.0,-0.97148,2e-05,4.87065]
[1777253852315,47.12,78925.45,0.0,-0.97155,2e-05,4.86052]
[1777253854330,47.11,78922.19,0.0,-0.97162,2e-05,4.84974]
[1777253855336,47.11,78918.96,0.0,-0.97169,2e-05,4.84007]
[1777253860373,47.09,78924.74,0.0,-0.97162,2e-05,4.85074]
[1777253861656,47.09,78924.74,0.0,-0.97162,2e-05,4.85074]
[1777253861666,47.09,78924.74,0.0,-0.97162,2e-05,4.85074]
[1777253861771,47.09,78924.74,0.0,-0.97162,2e-05,4.85074]
[1777253862346,47.09,78929.61,0.0,-0.97154,2e-05,4.86183]
[1777253864401,47.08,78932.94,0.0,-0.97149,2e-05,4.86875]
[1777253865408,47.08,78929.95,0.0,-0.97155,2e-05,4.86022]
[1777253866415,47.08,78924.06,0.0,-0.97167,2e-05,4.84392]
[1777253867422,47.08,78921.14,0.0,-0.97172,2e-05,4.83566]
[1777253870443,47.08,78923.57,0.0,-0.97169,2e-05,4.84094]
[1777253872457,47.07,78927.23,0.0,-0.97162,2e-05,4.84993]
[1777253873464,47.07,78929.71,0.0,-0.97158,2e-05,4.85617]
[1777253875478,47.07,78936.37,0.0,-0.97146,2e-05,4.87323]
[1777253876485,47.07,78951.0,0.0,-0.97119,2e-05,4.91237]
[1777253877491,47.07,78955.94,0.0,-0.97111,2e-05,4.92525]
[1777253879506,47.05,78961.66,0.0,-0.97104,2e-05,4.93457]
[1777253880513,47.04,78964.44,0.0,-0.97103,2e-05,4.93636]
[1777253884541,47.02,78971.29,0.0,-0.97096,2e-05,4.94749]
[1777253886324,47.01,78973.93,0.0,-0.97091,2e-05,4.95347]
[1777253891591,47.01,78977.61,0.0,-0.97087,2e-05,4.9604]
[1777253893604,47.0,78985.21,0.0,-0.97073,2e-05,4.97996]
[1777253895618,47.0,78988.03,0.0,-0.97069,2e-05,4.98637]
[1777253900653,46.99,78991.14,0.0,-0.97065,2e-05,4.99153]
[1777253902668,46.99,78996.08,0.0,-0.97057,2e-05,5.00378]
[1777253906700,46.96,79002.51,0.0,-0.97051,2e-05,5.01241]
[1777253907712,46.96,79010.72,0.0,-0.97036,2e-05,5.03442]
[1777253908716,46.96,79016.12,0.0,-0.97026,2e-05,5.04868]
[1777253909723,46.96,79016.41,0.0,-0.97026,2e-05,5.04893]
[1777253911253,46.96,79016.41,0.0,-0.97026,2e-05,5.04893]
[1777253911302,46.96,79016.41,0.0,-0.97026,2e-05,5.04893]
[1777253911307,46.96,79015.12,0.0,-0.9703,2e-05,5.04169]
[1777253911521,46.96,79015.12,0.0,-0.9703,2e-05,5.04169]
[1777253911738,46.96,79017.88,0.0,-0.97025,2e-05,5.04935]
[1777253917074,46.95,79016.51,0.0,-0.97029,2e-05,5.04323]
[1777253922814,46.94,79018.34,0.0,-0.97029,2e-05,5.04372]
[1777253927848,46.92,79019.95,0.0,-0.97032,2e-05,5.04011]
[1777253932885,46.91,79020.08,0.0,-0.97034,2e-05,5.03766]
[1777253933892,46.91,79017.62,0.0,-0.97039,2e-05,5.03028]
[1777253935906,46.91,79011.05,0.0,-0.97052,2e-05,5.01101]
[1777253936913,46.91,79007.77,0.0,-0.97059,2e-05,5.00144]
[1777253938927,46.9,79012.0,0.0,-0.97051,2e-05,5.01213]
[1777253943962,46.9,79012.95,0.0,-0.97051,2e-05,5.01218]
[1777253945976,46.89,79021.22,0.0,-0.97036,2e-05,5.03407]
[1777253946983,46.88,79025.15,0.0,-0.97032,2e-05,5.03958]
[1777253948997,46.86,79021.31,0.0,-0.97044,2e-05,5.02291]
[1777253954032,46.85,79022.29,0.0,-0.97047,2e-05,5.01823]
[1777253956045,46.84,79026.02,0.0,-0.97041,2e-05,5.02752]
[1777253957103,46.83,79036.74,0.0,-0.97024,2e-05,5.05191]
[1777253958092,46.81,79056.97,0.0,-0.96989,2e-05,5.10263]
[1777253959093,46.8,79066.34,0.0,-0.96975,2e-05,5.12232]
[1777253960100,46.78,79071.51,0.0,-0.9697,2e-05,5.12994]
[1777253964032,46.73,79073.44,0.0,-0.96981,2e-05,5.11457]
[1777253964128,46.71,79073.55,0.0,-0.96986,2e-05,5.10822]
[1777253965236,46.71,79073.55,0.0,-0.96986,2e-05,5.10822]
[1777253966027,46.69,79075.3,0.0,-0.96987,2e-05,5.1066]
[1777253968156,46.65,79062.52,0.0,-0.97025,2e-05,5.05192]
[1777253969162,46.63,79054.29,0.0,-0.97045,2e-05,5.02348]
[1777253970173,46.63,79054.07,0.0,-0.97046,2e-05,5.02236]
[1777253970988,46.63,79054.07,0.0,-0.97046,2e-05,5.02236]
[1777253971179,46.63,79095.59,0.0,-0.96966,2e-05,5.13641]
[1777253971628,46.63,79095.59,0.0,-0.96966,2e-05,5.13641]
[1777253972147,46.63,79095.59,0.0,-0.96966,2e-05,5.13641]
[1777253972186,46.61,79110.77,0.0,-0.96941,2e-05,5.17249]
[1777253973193,46.59,79116.46,0.0,-0.96935,2e-05,5.18114]
[1777253973700,46.59,79116.46,0.0,-0.96935,2e-05,5.18114]
[1777253974274,46.59,79116.46,0.0,-0.96935,2e-05,5.18114]
[1777253974366,46.59,79127.06,0.0,-0.96916,2e-05,5.20954]
[1777253975207,46.57,79136.54,0.0,-0.96903,2e-05,5.22853]
[1777253976214,46.56,79136.88,0.0,-0.96904,2e-05,5.22692]
[1777253977221,46.56,79140.84,0.0,-0.96898,2e-05,5.23572]
[1777253978228,46.55,79144.12,0.0,-0.96893,2e-05,5.24244]
[1777253980241,46.54,79141.46,0.0,-0.96902,2e-05,5.22932]
[1777253981249,46.53,79136.05,0.0,-0.96915,2e-05,5.21129]
[1777253982256,46.51,79128.71,0.0,-0.96935,2e-05,5.18226]
[1777253983263,46.49,79124.98,0.0,-0.96948,2e-05,5.16409]
[1777253987291,46.42,79122.14,0.0,-0.96973,2e-05,5.1282]
[1777253992326,46.41,79118.6,0.0,-0.96983,2e-05,5.11487]
[1777253993333,46.4,79115.89,0.0,-0.96993,2e-05,5.10088]
[1777253994340,46.4,79109.86,0.0,-0.97005,2e-05,5.08324]
[1777253995347,46.39,79113.85,0.0,-0.96997,2e-05,5.09392]
[1777253997361,46.39,79109.75,0.0,-0.97006,2e-05,5.08115]
[1777253999376,46.39,79106.5,0.0,-0.97014,2e-05,5.07084]
[1777254000382,46.39,79092.02,0.0,-0.97042,2e-05,5.02964]
[1777254001389,46.39,79078.83,0.0,-0.97068,2e-05,4.99233]
[1777254002396,46.38,79073.21,0.0,-0.97079,2e-05,4.97627]
[1777254003405,46.38,79068.33,0.0,-0.97089,2e-05,4.96234]
[1777254005522,46.38,79067.64,0.0,-0.97091,2e-05,4.95969]
[1777254006424,46.38,79067.91,0.0,-0.9709,2e-05,4.96008]
[1777254007523,46.38,79066.31,0.0,-0.97094,2e-05,4.95528]
[1777254008437,46.38,79066.28,0.0,-0.97094,2e-05,4.95484]
[1777254014443,46.38,79067.07,0.0,-0.97093,2e-05,4.95563]
[1777254014519,46.38,79067.07,0.0,-0.97093,2e-05,4.95563]
[1777254014496,46.37,79106.74,0.0,-0.97017,2e-05,5.06605]
[1777254015502,46.37,79136.44,0.0,-0.96959,2e-05,5.14923]
[1777254016510,46.37,79144.38,0.0,-0.96943,2e-05,5.17178]
[1777254017969,46.37,79144.38,0.0,-0.96943,2e-05,5.17178]
[1777254018037,46.37,79143.75,0.0,-0.96946,2e-05,5.16871]
[1777254018527,46.37,79148.23,0.0,-0.96938,2e-05,5.18029]
[1777254020027,46.37,79148.23,0.0,-0.96938,2e-05,5.18029]
[1777254020088,46.36,79145.64,0.0,-0.96945,2e-05,5.17022]
[1777254022555,46.35,79152.16,0.0,-0.96933,2e-05,5.18628]
[1777254023562,46.35,79159.88,0.0,-0.96918,2e-05,5.20826]
[1777254024569,46.35,79168.85,0.0,-0.96901,2e-05,5.23219]
[1777254025576,46.34,79169.9,0.0,-0.96901,2e-05,5.23295]
[1777254028596,46.32,79174.75,0.0,-0.96896,2e-05,5.24013]
[1777254033632,46.32,79171.25,0.0,-0.96905,2e-05,5.22633]
[1777254037660,46.32,79162.91,0.0,-0.96923,2e-05,5.2015]
[1777254039668,46.32,79162.76,0.0,-0.96923,2e-05,5.2009]
[1777254039724,46.32,79162.76,0.0,-0.96923,2e-05,5.2009]
[1777254039770,46.32,79162.76,0.0,-0.96923,2e-05,5.2009]
[1777254041690,46.32,79152.0,0.0,-0.96945,2e-05,5.16956]
[1777254042697,46.32,79145.71,0.0,-0.96958,2e-05,5.15089]
[1777254044614,46.31,79146.18,0.0,-0.96958,2e-05,5.15155]
[1777254044643,46.31,79146.18,0.0,-0.96958,2e-05,5.15155]
[1777254044776,46.31,79146.18,0.0,-0.96958,2e-05,5.15155]
[1777254045872,46.3,79145.7,0.0,-0.96963,2e-05,5.1434]
[1777254046008,46.3,79145.7,0.0,-0.96963,2e-05,5.1434]
[1777254046020,46.3,79145.7,0.0,-0.96963,2e-05,5.1434]
[1777254046110,46.29,79146.19,0.0,-0.96963,2e-05,5.14345]
[1777254050235,46.29,79145.12,0.0,-0.96966,2e-05,5.13907]
[1777254050270,46.29,79145.12,0.0,-0.96966,2e-05,5.13907]
[1777254050282,46.29,79145.12,0.0,-0.96966,2e-05,5.13907]
[1777254052185,46.29,79145.96,0.0,-0.96966,2e-05,5.14013]
[1777254052270,46.29,79145.96,0.0,-0.96966,2e-05,5.14013]
[1777254055361,46.28,79147.11,0.0,-0.96965,2e-05,5.1414]
[1777254055406,46.28,79147.11,0.0,-0.96965,2e-05,5.1414]
[1777254055520,46.28,79147.11,0.0,-0.96965,2e-05,5.1414]
[1777254055550,46.28,79147.11,0.0,-0.96965,2e-05,5.1414]
[1777254055507,46.28,79147.33,0.0,-0.96965,2e-05,5.14127]
[1777254055772,46.28,79147.33,0.0,-0.96965,2e-05,5.14127]
[1777254055788,46.28,79146.14,0.0,-0.96967,2e-05,5.13788]
[1777254057090,46.28,79146.14,0.0,-0.96967,2e-05,5.13788]
[1777254057132,46.28,79146.14,0.0,-0.96967,2e-05,5.13788]
[1777254057272,46.28,79146.14,0.0,-0.96967,2e-05,5.13788]
[1777254059816,46.28,79140.72,0.0,-0.96979,2e-05,5.12155]
[1777254060868,46.28,79140.72,0.0,-0.96979,2e-05,5.12155]
[1777254060956,46.28,79140.72,0.0,-0.96979,2e-05,5.12155]
[1777254061025,46.28,79140.72,0.0,-0.96979,2e-05,5.12155]
[1777254061571,46.28,79138.71,0.0,-0.96984,2e-05,5.11456]
[1777254061617,46.28,79138.71,0.0,-0.96984,2e-05,5.11456]
[1777254061769,46.28,79138.71,0.0,-0.96984,2e-05,5.11456]
[1777254061829,46.28,79138.53,0.0,-0.96984,2e-05,5.11405]
[1777254063844,46.27,79149.67,0.0,-0.96963,2e-05,5.14449]
[1777254065397,46.27,79149.67,0.0,-0.96963,2e-05,5.14449]
[1777254065479,46.27,79149.67,0.0,-0.96963,2e-05,5.14449]
[1777254065523,46.27,79149.67,0.0,-0.96963,2e-05,5.14449]
[1777254065479,46.25,79139.7,0.0,-0.96988,2e-05,5.10886]
[1777254066866,46.25,79134.06,0.0,-0.96999,2e-05,5.09226]
[1777254068056,46.25,79134.06,0.0,-0.96999,2e-05,5.09226]
[1777254068101,46.25,79134.06,0.0,-0.96999,2e-05,5.09226]
[1777254068271,46.25,79134.06,0.0,-0.96999,2e-05,5.09226]
[1777254068373,46.25,79133.78,0.0,-0.97001,2e-05,5.09031]
[1777254073492,46.25,79134.21,0.0,-0.97001,2e-05,5.08982]
[1777254073522,46.25,79134.21,0.0,-0.97001,2e-05,5.08982]
[1777254073544,46.25,79134.21,0.0,-0.97001,2e-05,5.08982]
[1777254073684,46.24,79133.31,0.0,-0.97003,2e-05,5.08671]
[1777254073771,46.24,79133.31,0.0,-0.97003,2e-05,5.08671]
[1777254076938,46.24,79126.27,0.0,-0.97018,2e-05,5.06465]
[1777254077909,46.24,79126.27,0.0,-0.97018,2e-05,5.06465]
[1777254077931,46.24,79126.27,0.0,-0.97018,2e-05,5.06465]
[1777254078022,46.24,79126.27,0.0,-0.97018,2e-05,5.06465]
[1777254083989,46.23,79127.07,0.0,-0.9702,2e-05,5.06288]
[1777254085100,46.23,79127.07,0.0,-0.9702,2e-05,5.06288]
[1777254085153,46.23,79127.07,0.0,-0.9702,2e-05,5.06288]
[1777254085270,46.23,79127.07,0.0,-0.9702,2e-05,5.06288]
[1777254086952,46.23,79127.96,0.0,-0.97019,2e-05,5.06439]
[1777254087019,46.23,79127.96,0.0,-0.97019,2e-05,5.06439]
[1777254088321,46.22,79128.77,0.0,-0.97017,2e-05,5.06617]
[1777254088384,46.22,79128.77,0.0,-0.97017,2e-05,5.06617]
[1777254088518,46.22,79128.77,0.0,-0.97017,2e-05,5.06617]
[1777254088485,46.22,79126.31,0.0,-0.97023,2e-05,5.05873]
[1777254092082,46.22,79126.73,0.0,-0.97024,2e-05,5.05596]
[1777254092134,46.22,79126.73,0.0,-0.97024,2e-05,5.05596]
[1777254092275,46.22,79126.73,0.0,-0.97024,2e-05,5.05596]
[1777254094191,46.22,79127.31,0.0,-0.97024,2e-05,5.05663]
[1777254094243,46.22,79127.31,0.0,-0.97024,2e-05,5.05663]
[1777254094270,46.22,79127.31,0.0,-0.97024,2e-05,5.05663]
[1777254094344,46.22,79126.6,0.0,-0.97026,2e-05,5.05415]
[1777254096018,46.21,79126.48,0.0,-0.97026,2e-05,5.05334]
[1777254101095,46.21,79123.92,0.0,-0.97033,2e-05,5.04382]
[1777254101270,46.21,79123.92,0.0,-0.97033,2e-05,5.04382]
[1777254101430,46.21,79123.92,0.0,-0.97033,2e-05,5.04382]
[1777254101860,46.21,79123.35,0.0,-0.97034,2e-05,5.04176]
[1777254101905,46.21,79123.35,0.0,-0.97034,2e-05,5.04176]
[1777254102032,46.21,79123.35,0.0,-0.97034,2e-05,5.04176]
[1777254102114,46.21,79122.04,0.0,-0.97037,2e-05,5.03763]
[1777254104882,46.2,79121.76,0.0,-0.97038,2e-05,5.03596]
[1777254105018,46.2,79121.76,0.0,-0.97038,2e-05,5.03596]
[1777254110171,46.2,79118.73,0.0,-0.97046,2e-05,5.02489]
[1777254111470,46.2,79118.73,0.0,-0.97046,2e-05,5.02489]
[1777254111521,46.2,79118.73,0.0,-0.97046,2e-05,5.02489]
[1777254111556,46.2,79118.73,0.0,-0.97046,2e-05,5.02489]
[1777254111772,46.2,79118.65,0.0,-0.97046,2e-05,5.02426]
[1777254113127,46.2,79120.17,0.0,-0.97044,2e-05,5.02812]
[1777254113131,46.2,79120.17,0.0,-0.97044,2e-05,5.02812]
[1777254113270,46.2,79120.17,0.0,-0.97044,2e-05,5.02812]
[1777254113337,46.19,79120.46,0.0,-0.97043,2e-05,5.02853]
[1777254117034,46.19,79123.56,0.0,-0.97038,2e-05,5.036]
[1777254117086,46.19,79123.56,0.0,-0.97038,2e-05,5.036]
[1777254117270,46.19,79123.56,0.0,-0.97038,2e-05,5.036]
[1777254120159,46.19,79122.84,0.0,-0.97041,2e-05,5.03273]
[1777254120166,46.19,79122.84,0.0,-0.97041,2e-05,5.03273]
[1777254120269,46.19,79122.84,0.0,-0.97041,2e-05,5.03273]
[1777254120324,46.19,79123.82,0.0,-0.97039,2e-05,5.03507]
[1777254122283,46.19,79123.64,0.0,-0.9704,2e-05,5.03414]
[1777254122335,46.19,79123.64,0.0,-0.9704,2e-05,5.03414]
[1777254122523,46.19,79123.64,0.0,-0.9704,2e-05,5.03414]
[1777254122622,46.19,79132.11,0.0,-0.97023,2e-05,5.05818]
[1777254123264,46.19,79134.38,0.0,-0.97018,2e-05,5.06471]
[1777254124121,46.19,79134.38,0.0,-0.97018,2e-05,5.06471]
[1777254124140,46.19,79134.38,0.0,-0.97018,2e-05,5.06471]
[1777254124268,46.19,79134.38,0.0,-0.97018,2e-05,5.06471]
[1777254124271,46.19,79132.51,0.0,-0.97022,2e-05,5.05955]
[1777254126571,46.19,79133.34,0.0,-0.97021,2e-05,5.06143]
[1777254126739,46.19,79130.3,0.0,-0.97027,2e-05,5.05238]
[1777254126770,46.19,79130.3,0.0,-0.97027,2e-05,5.05238]
[1777254131320,46.18,79137.41,0.0,-0.97015,2e-05,5.07018]
[1777254132065,46.18,79137.41,0.0,-0.97015,2e-05,5.07018]
[1777254132168,46.18,79137.41,0.0,-0.97015,2e-05,5.07018]
[1777254132274,46.18,79137.41,0.0,-0.97015,2e-05,5.07018]
[1777254132333,46.18,79133.04,0.0,-0.97024,2e-05,5.05735]
[1777254133985,46.18,79129.6,0.0,-0.97031,2e-05,5.04719]
[1777254134022,46.18,79129.6,0.0,-0.97031,2e-05,5.04719]
[1777254134037,46.18,79129.6,0.0,-0.97031,2e-05,5.04719]
[1777254134347,46.18,79124.31,0.0,-0.97041,2e-05,5.03185]
[1777254138096,46.17,79124.37,0.0,-0.97042,2e-05,5.03076]
[1777254138268,46.17,79124.37,0.0,-0.97042,2e-05,5.03076]
[1777254138375,46.17,79124.42,0.0,-0.97042,2e-05,5.03049]
[1777254140471,46.17,79124.38,0.0,-0.97043,2e-05,5.02996]
[1777254140521,46.17,79124.38,0.0,-0.97043,2e-05,5.02996]
[1777254141311,46.17,79123.03,0.0,-0.97046,2e-05,5.02575]
[1777254142403,46.17,79101.68,0.0,-0.97087,2e-05,4.9652]
[1777254143410,46.17,79085.23,0.0,-0.97119,2e-05,4.91922]
[1777254144417,46.17,79079.1,0.0,-0.97131,2e-05,4.90204]
[1777254146431,46.17,79078.01,0.0,-0.97133,2e-05,4.89865]
[1777254147577,46.17,79078.01,0.0,-0.97133,2e-05,4.89865]
[1777254147591,46.17,79078.01,0.0,-0.97133,2e-05,4.89865]
[1777254147770,46.16,79077.25,0.0,-0.97135,2e-05,4.89636]
[1777254151466,46.16,79081.73,0.0,-0.97128,2e-05,4.90552]
[1777254153604,46.16,79083.12,0.0,-0.97126,2e-05,4.90916]
[1777254153656,46.16,79083.12,0.0,-0.97126,2e-05,4.90916]
[1777254153769,46.16,79083.11,0.0,-0.97126,2e-05,4.90892]
[1777254154496,46.16,79083.11,0.0,-0.97126,2e-05,4.90892]
[1777254154519,46.16,79083.11,0.0,-0.97126,2e-05,4.90892]
[1777254154548,46.16,79083.11,0.0,-0.97126,2e-05,4.90892]
[1777254154623,46.16,79083.18,0.0,-0.97126,2e-05,4.90891]
[1777254159546,46.16,79081.34,0.0,-0.97129,2e-05,4.90476]
[1777254159598,46.16,79081.34,0.0,-0.97129,2e-05,4.90476]
[1777254159625,46.16,79081.74,0.0,-0.97128,2e-05,4.90625]
[1777254159769,46.16,79081.74,0.0,-0.97128,2e-05,4.90625]
[1777254163720,46.17,79081.4,0.0,-0.97127,2e-05,4.90684]
[1777254163768,46.17,79081.4,0.0,-0.97127,2e-05,4.90684]
[1777254166059,46.17,79081.06,0.0,-0.97127,2e-05,4.90666]
[1777254166110,46.17,79081.06,0.0,-0.97127,2e-05,4.90666]
[1777254166269,46.17,79081.06,0.0,-0.97127,2e-05,4.90666]
[1777254166371,46.17,79081.06,0.0,-0.97127,2e-05,4.90705]
[1777254169261,46.17,79077.61,0.0,-0.97133,2e-05,4.89829]
[1777254169272,46.17,79077.61,0.0,-0.97133,2e-05,4.89829]
[1777254169419,46.17,79077.61,0.0,-0.97133,2e-05,4.89829]
[1777254169483,46.17,79077.61,0.0,-0.97133,2e-05,4.89829]
[1777254169519,46.17,79077.61,0.0,-0.97133,2e-05,4.89829]
[1777254169592,46.17,79075.0,0.0,-0.97138,2e-05,4.89148]
[1777254174194,46.18,79073.29,0.0,-0.9714,2e-05,4.88843]
[1777254174246,46.18,79073.29,0.0,-0.9714,2e-05,4.88843]
[1777254174270,46.18,79073.29,0.0,-0.9714,2e-05,4.88843]
[1777254175368,46.18,79072.25,0.0,-0.97142,2e-05,4.88597]
[1777254175434,46.18,79072.25,0.0,-0.97142,2e-05,4.88597]
[1777254175518,46.18,79072.25,0.0,-0.97142,2e-05,4.88597]
[1777254175634,46.18,79072.63,0.0,-0.97141,2e-05,4.88744]
[1777254179662,46.18,79069.03,0.0,-0.97146,2e-05,4.87918]
[1777254180669,46.19,79064.69,0.0,-0.97154,2e-05,4.86768]
[1777254181676,46.19,79054.84,0.0,-0.97172,2e-05,4.84113]
[1777254182684,46.19,79047.43,0.0,-0.97186,2e-05,4.82137]
[1777254183691,46.19,79041.61,0.0,-0.97196,2e-05,4.80604]
[1777254186948,46.19,79038.36,0.0,-0.97202,2e-05,4.79829]
[1777254187000,46.19,79038.36,0.0,-0.97202,2e-05,4.79829]
[1777254187020,46.19,79038.36,0.0,-0.97202,2e-05,4.79829]
[1777254191349,46.2,79040.74,0.0,-0.97196,2e-05,4.80698]
[1777254191352,46.2,79040.74,0.0,-0.97196,2e-05,4.80698]
[1777254191518,46.2,79040.74,0.0,-0.97196,2e-05,4.80698]
[1777254191620,46.2,79039.56,0.0,-0.97197,2e-05,4.80484]
[1777254195935,46.21,79039.93,0.0,-0.97195,2e-05,4.80746]
[1777254195987,46.21,79039.93,0.0,-0.97195,2e-05,4.80746]
[1777254196019,46.21,79039.93,0.0,-0.97195,2e-05,4.80746]
[1777254196036,46.21,79044.48,0.0,-0.97186,2e-05,4.82039]
[1777254197524,46.21,79044.48,0.0,-0.97186,2e-05,4.82039]
[1777254197571,46.21,79044.48,0.0,-0.97186,2e-05,4.82039]
[1777254197622,46.21,79044.77,0.0,-0.97185,2e-05,4.82219]
[1777254197773,46.21,79044.77,0.0,-0.97185,2e-05,4.82219]
[1777254202400,46.21,79044.63,0.0,-0.97184,2e-05,4.82333]
[1777254202452,46.21,79044.63,0.0,-0.97184,2e-05,4.82333]
[1777254202518,46.21,79044.63,0.0,-0.97184,2e-05,4.82333]
[1777254203845,46.22,79041.37,0.0,-0.9719,2e-05,4.81545]
[1777254204020,46.22,79041.37,0.0,-0.9719,2e-05,4.81545]
[1777254204192,46.22,79041.37,0.0,-0.9719,2e-05,4.81545]
[1777254204452,46.22,79041.37,0.0,-0.9719,2e-05,4.81545]
[1777254204520,46.22,79041.37,0.0,-0.9719,2e-05,4.81545]
[1777254204601,46.22,79039.82,0.0,-0.97192,2e-05,4.81226]
[1777254209874,46.23,79035.26,0.0,-0.97199,2e-05,4.80246]
[1777254210881,46.23,79031.08,0.0,-0.97206,2e-05,4.79164]
[1777254211935,46.23,79031.08,0.0,-0.97206,2e-05,4.79164]
[1777254211985,46.23,79031.08,0.0,-0.97206,2e-05,4.79164]
[1777254212026,46.23,79031.08,0.0,-0.97206,2e-05,4.79164]
[1777254212037,46.23,79030.78,0.0,-0.97207,2e-05,4.78896]
[1777254218543,46.23,79030.7,0.0,-0.97206,2e-05,4.79147]
[1777254218769,46.24,79031.48,0.0,-0.97204,2e-05,4.79466]
[1777254219945,46.24,79031.44,0.0,-0.97204,2e-05,4.79455]
[1777254219997,46.24,79031.44,0.0,-0.97204,2e-05,4.79455]
[1777254220019,46.24,79031.44,0.0,-0.97204,2e-05,4.79455]
[1777254220047,46.24,79031.01,0.0,-0.97204,2e-05,4.79392]
[1777254225986,46.25,79030.42,0.0,-0.97203,2e-05,4.79555]
[1777254226972,46.25,79030.42,0.0,-0.97203,2e-05,4.79555]
[1777254227017,46.25,79030.42,0.0,-0.97203,2e-05,4.79555]
[1777254227269,46.25,79030.42,0.0,-0.97203,2e-05,4.79555]
[1777254227370,46.25,79029.86,0.0,-0.97203,2e-05,4.7951]
[1777254232506,46.25,79030.77,0.0,-0.972,2e-05,4.79918]
[1777254232513,46.25,79030.77,0.0,-0.972,2e-05,4.79918]
[1777254232519,46.25,79030.77,0.0,-0.972,2e-05,4.79918]
[1777254232612,46.26,79031.17,0.0,-0.97199,2e-05,4.80133]
[1777254238368,46.26,79029.34,0.0,-0.97201,2e-05,4.79848]
[1777254238459,46.26,79029.34,0.0,-0.97201,2e-05,4.79848]
[1777254238518,46.26,79029.34,0.0,-0.97201,2e-05,4.79848]
[1777254238619,46.27,79031.27,0.0,-0.97196,2e-05,4.80478]
[1777254241092,46.27,79037.39,0.0,-0.97184,2e-05,4.82247]
[1777254242218,46.27,79037.39,0.0,-0.97184,2e-05,4.82247]
[1777254242267,46.27,79037.39,0.0,-0.97184,2e-05,4.82247]
[1777254242523,46.27,79037.39,0.0,-0.97184,2e-05,4.82247]
[1777254242626,46.27,79044.9,0.0,-0.9717,2e-05,4.84397]
[1777254244113,46.27,79044.26,0.0,-0.9717,2e-05,4.84268]
[1777254249437,46.28,79045.38,0.0,-0.97167,2e-05,4.84757]
[1777254249493,46.28,79045.38,0.0,-0.97167,2e-05,4.84757]
[1777254249521,46.28,79045.38,0.0,-0.97167,2e-05,4.84757]
[1777254249583,46.28,79046.36,0.0,-0.97165,2e-05,4.85116]
[1777254253843,46.28,79047.64,0.0,-0.97161,2e-05,4.85644]
[1777254253895,46.28,79047.64,0.0,-0.97161,2e-05,4.85644]
[1777254254020,46.28,79047.64,0.0,-0.97161,2e-05,4.85644]
[1777254254183,46.28,79047.02,0.0,-0.97162,2e-05,4.85519]
[1777254257204,46.29,79051.73,0.0,-0.97152,2e-05,4.86941]
[1777254258211,46.29,79063.6,0.0,-0.97129,2e-05,4.90245]
[1777254259218,46.3,79067.06,0.0,-0.9712,2e-05,4.9156]
[1777254261232,46.32,79073.11,0.0,-0.97104,2e-05,4.93898]
[1777254263673,46.32,79075.53,0.0,-0.97099,2e-05,4.94598]
[1777254263771,46.32,79075.53,0.0,-0.97099,2e-05,4.94598]
[1777254263772,46.32,79075.43,0.0,-0.97099,2e-05,4.94598]
[1777254263789,46.32,79075.43,0.0,-0.97099,2e-05,4.94598]
[1777254263823,46.32,79075.43,0.0,-0.97099,2e-05,4.94598]
[1777254264021,46.32,79075.43,0.0,-0.97099,2e-05,4.94598]
[1777254264253,46.32,79075.28,0.0,-0.97099,2e-05,4.94585]
[1777254269291,46.32,79076.95,0.0,-0.97095,2e-05,4.9516]
[1777254269319,46.32,79076.95,0.0,-0.97095,2e-05,4.9516]
[1777254269518,46.32,79076.95,0.0,-0.97095,2e-05,4.9516]
[1777254269569,46.32,79077.38,0.0,-0.97094,2e-05,4.95306]
[1777254273316,46.32,79081.29,0.0,-0.97087,2e-05,4.96252]
[1777254275232,46.32,79081.08,0.0,-0.97087,2e-05,4.96218]
[1777254275268,46.32,79081.08,0.0,-0.97087,2e-05,4.96218]
[1777254275279,46.32,79081.08,0.0,-0.97087,2e-05,4.96218]
[1777254275330,46.32,79081.98,0.0,-0.97086,2e-05,4.96493]
[1777254278757,46.33,79081.74,0.0,-0.97086,2e-05,4.96474]
[1777254278768,46.33,79081.74,0.0,-0.97086,2e-05,4.96474]
[1777254279361,46.33,79081.73,0.0,-0.97085,2e-05,4.96518]
[1777254283393,46.33,79079.95,0.0,-0.97088,2e-05,4.96092]
[1777254283445,46.33,79079.95,0.0,-0.97088,2e-05,4.96092]
[1777254283518,46.33,79079.95,0.0,-0.97088,2e-05,4.96092]
[1777254283606,46.33,79079.05,0.0,-0.9709,2e-05,4.95865]
[1777254287417,46.33,79076.17,0.0,-0.97095,2e-05,4.95166]
[1777254288424,46.33,79072.48,0.0,-0.97102,2e-05,4.94169]
[1777254290028,46.33,79071.97,0.0,-0.97102,2e-05,4.94055]
[1777254290081,46.33,79071.97,0.0,-0.97102,2e-05,4.94055]
[1777254290269,46.33,79071.97,0.0,-0.97102,2e-05,4.94055]
[1777254290438,46.33,79071.86,0.0,-0.97102,2e-05,4.94051]
[1777254295473,46.34,79071.94,0.0,-0.97101,2e-05,4.94209]
[1777254297176,46.34,79072.38,0.0,-0.971,2e-05,4.94357]
[1777254297184,46.34,79072.38,0.0,-0.971,2e-05,4.94357]
[1777254297271,46.34,79072.38,0.0,-0.971,2e-05,4.94357]
[1777254297487,46.34,79072.83,0.0,-0.97099,2e-05,4.94508]
[1777254302522,46.34,79074.09,0.0,-0.97096,2e-05,4.94984]
[1777254306698,46.34,79075.48,0.0,-0.97093,2e-05,4.95443]
[1777254306769,46.34,79075.48,0.0,-0.97093,2e-05,4.95443]
[1777254306779,46.34,79076.77,0.0,-0.9709,2e-05,4.95824]
[1777254307557,46.35,79086.48,0.0,-0.97071,2e-05,4.98547]
[1777254308564,46.35,79090.59,0.0,-0.97063,2e-05,4.99711]
[1777254311730,46.35,79093.07,0.0,-0.97058,2e-05,5.00435]
[1777254311769,46.35,79093.07,0.0,-0.97058,2e-05,5.00435]
[1777254311831,46.35,79093.08,0.0,-0.97058,2e-05,5.00453]
[1777254312131,46.35,79093.08,0.0,-0.97058,2e-05,5.00453]
[1777254314606,46.35,79097.74,0.0,-0.97049,2e-05,5.01798]
[1777254317627,46.35,79118.82,0.0,-0.97007,2e-05,5.07759]
[1777254318634,46.35,79122.94,0.0,-0.96999,2e-05,5.08925]
[1777254320648,46.35,79120.31,0.0,-0.97004,2e-05,5.08183]
[1777254321352,46.35,79120.31,0.0,-0.97004,2e-05,5.08183]
[1777254326706,46.35,79123.55,0.0,-0.96998,2e-05,5.09108]
[1777254327708,46.35,79149.96,0.0,-0.96946,2e-05,5.16612]
[1777254328715,46.35,79155.53,0.0,-0.96935,2e-05,5.18192]
[1777254330671,46.35,79155.91,0.0,-0.96934,2e-05,5.18286]
[1777254330729,46.35,79156.47,0.0,-0.96933,2e-05,5.18432]
[1777254331799,46.35,79156.47,0.0,-0.96933,2e-05,5.18432]
[1777254331852,46.35,79156.47,0.0,-0.96933,2e-05,5.18432]
[1777254332021,46.35,79156.47,0.0,-0.96933,2e-05,5.18432]
[1777254332783,46.35,79156.47,0.0,-0.96933,2e-05,5.18432]
[1777254332123,46.35,79156.47,0.0,-0.96935,2e-05,5.18163]
[1777254333749,46.35,79162.6,0.0,-0.96923,2e-05,5.1989]
[1777254335764,46.35,79157.01,0.0,-0.96934,2e-05,5.18252]
[1777254336779,46.35,79157.01,0.0,-0.96934,2e-05,5.18252]
[1777254338785,46.35,79153.13,0.0,-0.96942,2e-05,5.17097]
[1777254341806,46.34,79148.97,0.0,-0.96951,2e-05,5.15868]
[1777254343820,46.34,79143.58,0.0,-0.96962,2e-05,5.14309]
[1777254345835,46.34,79139.5,0.0,-0.9697,2e-05,5.1313]
[1777254347850,46.34,79136.63,0.0,-0.96976,2e-05,5.12299]
[1777254352885,46.34,79132.54,0.0,-0.96984,2e-05,5.11114]
[1777254353892,46.34,79127.36,0.0,-0.96994,2e-05,5.09644]
[1777254358927,46.34,79129.67,0.0,-0.96989,2e-05,5.10296]
[1777254359934,46.34,79133.2,0.0,-0.96983,2e-05,5.11295]
[1777254362354,46.34,79136.55,0.0,-0.96976,2e-05,5.12235]
[1777254367990,46.34,79138.01,0.0,-0.96973,2e-05,5.12626]
[1777254372020,46.34,79135.55,0.0,-0.96978,2e-05,5.11908]
[1777254377055,46.34,79135.87,0.0,-0.96978,2e-05,5.11977]
[1777254382091,46.34,79135.15,0.0,-0.96979,2e-05,5.11752]
[1777254385112,46.34,79132.02,0.0,-0.96986,2e-05,5.10853]
[1777254390148,46.34,79133.31,0.0,-0.96983,2e-05,5.11207]
[1777254395183,46.34,79134.9,0.0,-0.96981,2e-05,5.11396]
[1777254400218,46.34,79133.39,0.0,-0.96985,2e-05,5.10955]
[1777254406259,46.34,79132.24,0.0,-0.96987,2e-05,5.10621]
[1777254411295,46.34,79130.45,0.0,-0.9699,2e-05,5.10111]
[1777254413309,46.34,79133.21,0.0,-0.96985,2e-05,5.10894]
[1777254419350,46.34,79131.18,0.0,-0.96989,2e-05,5.10315]
[1777254424387,46.34,79128.93,0.0,-0.96993,2e-05,5.0968]
[1777254425394,46.34,79126.45,0.0,-0.96998,2e-05,5.08981]
[1777254426401,46.34,79122.99,0.0,-0.97005,2e-05,5.08006]
[1777254431436,46.34,79125.04,0.0,-0.97001,2e-05,5.08606]
[1777254433461,46.34,79166.06,0.0,-0.96919,2e-05,5.20294]
[1777254434415,46.34,79166.06,0.0,-0.96919,2e-05,5.20294]
[1777254434464,46.34,79210.97,0.0,-0.96828,2e-05,5.33289]
[1777254435469,46.34,79214.9,0.0,-0.96821,2e-05,5.34401]
[1777254436874,46.34,79214.9,0.0,-0.96821,2e-05,5.34401]
[1777254437011,46.34,79215.6,0.0,-0.96819,2e-05,5.34567]
[1777254437405,46.34,79215.6,0.0,-0.96819,2e-05,5.34567]
[1777254437507,46.34,79223.74,0.0,-0.96803,2e-05,5.36914]
[1777254438748,46.34,79223.74,0.0,-0.96803,2e-05,5.36914]
[1777254438754,46.33,79255.27,0.0,-0.9674,2e-05,5.45791]
[1777254439502,46.32,79270.63,0.0,-0.96711,2e-05,5.4998]
[1777254440509,46.3,79272.75,0.0,-0.96709,2e-05,5.5016]
[1777254441772,46.3,79272.75,0.0,-0.96709,2e-05,5.5016]
[1777254441788,46.29,79272.5,0.0,-0.96713,2e-05,5.49629]
[1777254443778,46.28,79271.17,0.0,-0.96719,2e-05,5.48787]
[1777254443876,46.27,79273.98,0.0,-0.96717,2e-05,5.49195]
[1777254445546,46.25,79278.48,0.0,-0.96713,2e-05,5.49651]
[1777254447784,46.24,79280.62,0.0,-0.96712,2e-05,5.49843]
[1777254447886,46.23,79280.03,0.0,-0.96717,2e-05,5.49216]
[1777254448581,46.22,79305.81,0.0,-0.96665,2e-05,5.56512]
[1777254449271,46.22,79305.81,0.0,-0.96665,2e-05,5.56512]
[1777254449642,46.22,79305.81,0.0,-0.96665,2e-05,5.56512]
[1777254449665,46.22,79337.8,0.0,-0.96596,2e-05,5.66163]
[1777254450585,46.2,79341.54,0.0,-0.96593,2e-05,5.66584]
[1777254451443,46.2,79341.54,0.0,-0.96593,2e-05,5.66584]
[1777254451592,46.18,79332.56,0.0,-0.9662,2e-05,5.62858]
[1777254452357,46.18,79332.56,0.0,-0.9662,2e-05,5.62858]
[1777254452599,46.17,79338.26,0.0,-0.96612,2e-05,5.63936]
[1777254454533,46.15,79337.49,0.0,-0.96619,2e-05,5.6303]
[1777254454614,46.13,79343.08,0.0,-0.96611,2e-05,5.64078]
[1777254456628,46.1,79350.62,0.0,-0.96605,2e-05,5.65034]
[1777254457635,46.09,79358.8,0.0,-0.96592,2e-05,5.66853]
[1777254458643,46.07,79365.3,0.0,-0.96583,2e-05,5.68135]
[1777254460657,46.03,79368.51,0.0,-0.96586,2e-05,5.67666]
[1777254461681,46.02,79360.37,0.0,-0.96609,2e-05,5.64453]
[1777254462673,46.0,79356.51,0.0,-0.96623,2e-05,5.62612]
[1777254463680,45.99,79350.85,0.0,-0.9664,2e-05,5.60258]
[1777254465693,45.98,79344.9,0.0,-0.96653,2e-05,5.58331]
[1777254466701,45.97,79334.85,0.0,-0.96679,2e-05,5.54733]
[1777254467708,45.96,79327.88,0.0,-0.96697,2e-05,5.52136]
[1777254468715,45.95,79322.96,0.0,-0.96711,2e-05,5.50206]
[1777254469722,45.94,79319.13,0.0,-0.96722,2e-05,5.4864]
[1777254472743,45.91,79313.75,0.0,-0.96742,2e-05,5.45879]
[1777254474757,45.91,79306.49,0.0,-0.96758,2e-05,5.4364]
[1777254476771,45.91,79302.05,0.0,-0.96768,2e-05,5.42254]
[1777254480034,45.91,79301.54,0.0,-0.96769,2e-05,5.42044]
[1777254479799,45.91,79329.83,0.0,-0.9671,2e-05,5.50493]
[1777254480801,45.91,79379.03,0.0,-0.96603,2e-05,5.65455]
[1777254481265,45.91,79379.03,0.0,-0.96603,2e-05,5.65455]
[1777254481809,45.89,79378.82,0.0,-0.96609,2e-05,5.64675]
[1777254482562,45.89,79378.82,0.0,-0.96609,2e-05,5.64675]
[1777254482820,45.89,79391.33,0.0,-0.96582,2e-05,5.68455]
[1777254483529,45.89,79391.33,0.0,-0.96582,2e-05,5.68455]
[1777254483827,45.88,79393.41,0.0,-0.96578,2e-05,5.69024]
[1777254485528,45.87,79390.83,0.0,-0.96589,2e-05,5.67501]
[1777254485842,45.87,79385.72,0.0,-0.96601,2e-05,5.65858]
[1777254486850,45.86,79370.19,0.0,-0.96635,2e-05,5.61031]
[1777254487868,45.86,79357.98,0.0,-0.96662,2e-05,5.5725]
[1777254488875,45.86,79352.74,0.0,-0.96674,2e-05,5.55605]
[1777254489526,45.86,79352.74,0.0,-0.96674,2e-05,5.55605]
[1777254489882,45.86,79349.6,0.0,-0.96681,2e-05,5.54601]
[1777254491528,45.86,79348.79,0.0,-0.96683,2e-05,5.54307]
[1777254491896,45.86,79348.89,0.0,-0.96683,2e-05,5.54289]
[1777254495924,45.85,79344.18,0.0,-0.96694,2e-05,5.52671]
[1777254497938,45.84,79361.38,0.0,-0.96661,2e-05,5.57386]
[1777254498945,45.83,79353.06,0.0,-0.96683,2e-05,5.54329]
[1777254499952,45.82,79341.75,0.0,-0.96711,2e-05,5.50431]
[1777254500959,45.81,79334.81,0.0,-0.96728,2e-05,5.4793]
[1777254503980,45.8,79341.87,0.0,-0.96714,2e-05,5.49945]
[1777254504987,45.8,79347.47,0.0,-0.96702,2e-05,5.51596]
[1777254507001,45.79,79357.79,0.0,-0.96684,2e-05,5.54249]
[1777254508009,45.78,79353.16,0.0,-0.96697,2e-05,5.52377]
[1777254509014,45.78,79348.21,0.0,-0.96708,2e-05,5.50835]
[1777254511029,45.78,79343.71,0.0,-0.9672,2e-05,5.49134]
[1777254513046,45.78,79337.8,0.0,-0.96733,2e-05,5.47279]
[1777254518080,45.77,79337.46,0.0,-0.96735,2e-05,5.47001]
[1777254520094,45.77,79331.82,0.0,-0.96747,2e-05,5.45239]
[1777254521101,45.77,79327.0,0.0,-0.96758,2e-05,5.43762]
[1777254522107,45.77,79321.42,0.0,-0.9677,2e-05,5.42063]
[1777254526136,45.77,79320.78,0.0,-0.96772,2e-05,5.41769]
[1777254530436,45.76,79317.4,0.0,-0.96779,2e-05,5.40686]
[1777254530488,45.76,79317.4,0.0,-0.96779,2e-05,5.40686]
[1777254530519,45.76,79317.4,0.0,-0.96779,2e-05,5.40686]
[1777254536206,45.76,79320.92,0.0,-0.96773,2e-05,5.41572]
[1777254537213,45.76,79330.12,0.0,-0.96754,2e-05,5.443]
[1777254538220,45.76,79335.31,0.0,-0.96743,2e-05,5.45829]
[1777254539227,45.76,79359.24,0.0,-0.96692,2e-05,5.53019]
[1777254540234,45.76,79371.3,0.0,-0.96667,2e-05,5.56639]
[1777254541734,45.76,79371.3,0.0,-0.96667,2e-05,5.56639]
[1777254541745,45.76,79371.6,0.0,-0.96667,2e-05,5.56631]
[1777254542248,45.76,79363.29,0.0,-0.96685,2e-05,5.54105]
[1777254543255,45.75,79358.13,0.0,-0.96696,2e-05,5.52494]
[1777254544263,45.75,79353.97,0.0,-0.96705,2e-05,5.51192]
[1777254545693,45.75,79353.97,0.0,-0.96705,2e-05,5.51192]
[1777254545769,45.75,79354.4,0.0,-0.96705,2e-05,5.51242]
[1777254546275,45.75,79363.91,0.0,-0.96684,2e-05,5.54124]
[1777254547288,45.75,79367.42,0.0,-0.96677,2e-05,5.55145]
[1777254548295,45.75,79362.08,0.0,-0.96689,2e-05,5.53477]
[1777254549407,45.75,79362.08,0.0,-0.96689,2e-05,5.53477]
[1777254549451,45.75,79362.08,0.0,-0.96689,2e-05,5.53477]
[1777254549522,45.75,79362.08,0.0,-0.96689,2e-05,5.53477]
[1777254549623,45.75,79359.02,0.0,-0.96696,2e-05,5.52463]
[1777254551315,45.75,79367.73,0.0,-0.96678,2e-05,5.55065]
[1777254552323,45.74,79361.72,0.0,-0.96691,2e-05,5.53194]
[1777254553330,45.74,79355.76,0.0,-0.96704,2e-05,5.51345]
[1777254554178,45.74,79355.76,0.0,-0.96704,2e-05,5.51345]
[1777254554258,45.74,79355.76,0.0,-0.96704,2e-05,5.51345]
[1777254554681,45.74,79355.76,0.0,-0.96704,2e-05,5.51345]
[1777254556280,45.74,79357.9,0.0,-0.967,2e-05,5.51913]
[1777254556341,45.74,79357.9,0.0,-0.967,2e-05,5.51913]
[1777254556424,45.74,79357.9,0.0,-0.967,2e-05,5.51913]
[1777254556527,45.74,79357.9,0.0,-0.967,2e-05,5.51913]
[1777254556627,45.74,79358.07,0.0,-0.967,2e-05,5.51882]
[1777254557740,45.74,79358.07,0.0,-0.967,2e-05,5.51882]
[1777254557771,45.74,79358.07,0.0,-0.967,2e-05,5.51882]
[1777254557788,45.74,79358.07,0.0,-0.967,2e-05,5.51882]
[1777254558969,45.74,79358.21,0.0,-0.967,2e-05,5.51883]
[1777254559021,45.74,79358.21,0.0,-0.967,2e-05,5.51883]
[1777254560379,45.74,79349.87,0.0,-0.96719,2e-05,5.4928]
[1777254561733,45.74,79349.87,0.0,-0.96719,2e-05,5.4928]
[1777254561762,45.74,79349.87,0.0,-0.96719,2e-05,5.4928]
[1777254561769,45.74,79349.87,0.0,-0.96719,2e-05,5.4928]
[1777254561834,45.74,79354.53,0.0,-0.96709,2e-05,5.50612]
[1777254562674,45.74,79354.53,0.0,-0.96709,2e-05,5.50612]
[1777254562813,45.74,79366.85,0.0,-0.96683,2e-05,5.54346]
[1777254563898,45.73,79386.56,0.0,-0.96641,2e-05,5.60317]
[1777254564417,45.73,79391.37,0.0,-0.9663,2e-05,5.6179]
[1777254566028,45.73,79391.37,0.0,-0.9663,2e-05,5.6179]
[1777254566071,45.73,79390.66,0.0,-0.96632,2e-05,5.61459]
[1777254566438,45.73,79385.98,0.0,-0.96643,2e-05,5.59968]
[1777254567442,45.73,79378.47,0.0,-0.9666,2e-05,5.57618]
[1777254568449,45.73,79373.0,0.0,-0.96672,2e-05,5.559]
[1777254569456,45.73,79361.94,0.0,-0.96696,2e-05,5.52492]
[1777254570463,45.73,79355.6,0.0,-0.9671,2e-05,5.50531]
[1777254572775,45.72,79354.34,0.0,-0.96715,2e-05,5.49849]
[1777254572788,45.72,79361.46,0.0,-0.967,2e-05,5.51965]
[1777254573597,45.72,79360.22,0.0,-0.96703,2e-05,5.51548]
[1777254574299,45.72,79360.22,0.0,-0.96703,2e-05,5.51548]
[1777254574350,45.72,79360.22,0.0,-0.96703,2e-05,5.51548]
[1777254576244,45.72,79361.8,0.0,-0.967,2e-05,5.51943]
[1777254577518,45.72,79352.32,0.0,-0.96721,2e-05,5.48994]
[1777254578668,45.72,79352.32,0.0,-0.96721,2e-05,5.48994]
[1777254578720,45.72,79352.32,0.0,-0.96721,2e-05,5.48994]
[1777254578767,45.72,79352.32,0.0,-0.96721,2e-05,5.48994]
[1777254578858,45.72,79349.78,0.0,-0.96726,2e-05,5.48192]
[1777254580202,45.72,79349.87,0.0,-0.96726,2e-05,5.48184]
[1777254580254,45.72,79349.87,0.0,-0.96726,2e-05,5.48184]
[1777254580274,45.72,79349.87,0.0,-0.96726,2e-05,5.48184]
[1777254580732,45.72,79349.87,0.0,-0.96726,2e-05,5.48184]
[1777254580768,45.72,79349.87,0.0,-0.96726,2e-05,5.48184]
[1777254580771,45.72,79350.45,0.0,-0.96725,2e-05,5.48323]
[1777254583560,45.71,79346.29,0.0,-0.96735,2e-05,5.46963]
[1777254584267,45.71,79346.29,0.0,-0.96735,2e-05,5.46963]
[1777254584566,45.71,79357.6,0.0,-0.96711,2e-05,5.50343]
[1777254585944,45.71,79357.6,0.0,-0.96711,2e-05,5.50343]
[1777254586031,45.71,79357.6,0.0,-0.96711,2e-05,5.50343]
[1777254586045,45.71,79360.8,0.0,-0.96705,2e-05,5.51272]
[1777254587254,45.71,79360.0,0.0,-0.96707,2e-05,5.50989]
[1777254587603,45.71,79360.0,0.0,-0.96707,2e-05,5.50989]
[1777254587726,45.71,79360.0,0.0,-0.96707,2e-05,5.50989]
[1777254588011,45.71,79360.0,0.0,-0.96707,2e-05,5.50989]
[1777254588113,45.71,79352.68,0.0,-0.96723,2e-05,5.487]
[1777254588378,45.71,79352.68,0.0,-0.96723,2e-05,5.487]
[1777254588697,45.71,79352.68,0.0,-0.96723,2e-05,5.487]
[1777254588799,45.71,79345.37,0.0,-0.96738,2e-05,5.46497]
[1777254590609,45.71,79356.22,0.0,-0.96716,2e-05,5.49704]
[1777254591892,45.71,79356.22,0.0,-0.96716,2e-05,5.49704]
[1777254591953,45.71,79356.22,0.0,-0.96716,2e-05,5.49704]
[1777254592055,45.71,79357.97,0.0,-0.96712,2e-05,5.50195]
[1777254592548,45.71,79357.97,0.0,-0.96712,2e-05,5.50195]
[1777254593082,45.71,79357.97,0.0,-0.96712,2e-05,5.50195]
[1777254593088,45.71,79357.97,0.0,-0.96712,2e-05,5.50195]
[1777254593179,45.7,79359.39,0.0,-0.9671,2e-05,5.50546]
[1777254593270,45.7,79359.39,0.0,-0.9671,2e-05,5.50546]
[1777254595349,45.7,79356.27,0.0,-0.96717,2e-05,5.49564]
[1777254595810,45.7,79356.27,0.0,-0.96717,2e-05,5.49564]
[1777254596959,45.7,79354.04,0.0,-0.96722,2e-05,5.48852]
[1777254597011,45.7,79354.04,0.0,-0.96722,2e-05,5.48852]
[1777254597059,45.7,79352.11,0.0,-0.96726,2e-05,5.48233]
[1777254599116,45.7,79353.76,0.0,-0.96723,2e-05,5.48695]
[1777254599964,45.7,79354.64,0.0,-0.96721,2e-05,5.48923]
[1777254600014,45.7,79354.64,0.0,-0.96721,2e-05,5.48923]
[1777254600277,45.7,79354.31,0.0,-0.96722,2e-05,5.48787]
[1777254602697,45.7,79361.54,0.0,-0.96708,2e-05,5.50862]
[1777254603702,45.7,79356.06,0.0,-0.9672,2e-05,5.49164]
[1777254604554,45.7,79356.06,0.0,-0.9672,2e-05,5.49164]
[1777254604768,45.7,79356.06,0.0,-0.9672,2e-05,5.49164]
[1777254605291,45.69,79356.29,0.0,-0.96719,2e-05,5.49196]
[1777254605445,45.69,79356.29,0.0,-0.96719,2e-05,5.49196]
[1777254605520,45.69,79356.29,0.0,-0.96719,2e-05,5.49196]
[1777254605714,45.69,79356.98,0.0,-0.96718,2e-05,5.49367]
[1777254608942,45.69,79356.56,0.0,-0.9672,2e-05,5.49163]
[1777254609017,45.69,79356.56,0.0,-0.9672,2e-05,5.49163]
[1777254609026,45.69,79356.56,0.0,-0.9672,2e-05,5.49163]
[1777254609446,45.69,79354.4,0.0,-0.96725,2e-05,5.48473]
[1777254609520,45.69,79354.4,0.0,-0.96725,2e-05,5.48473]
[1777254609651,45.69,79354.4,0.0,-0.96725,2e-05,5.48473]
[1777254609662,45.69,79354.4,0.0,-0.96725,2e-05,5.48473]
[1777254609771,45.69,79354.4,0.0,-0.96725,2e-05,5.48473]
[1777254609872,45.69,79354.0,0.0,-0.96726,2e-05,5.48315]
[1777254611758,45.69,79349.36,0.0,-0.96736,2e-05,5.46844]
[1777254613049,45.69,79349.36,0.0,-0.96736,2e-05,5.46844]
[1777254613092,45.69,79349.36,0.0,-0.96736,2e-05,5.46844]
[1777254613141,45.68,79344.14,0.0,-0.9675,2e-05,5.44906]
[1777254613274,45.68,79344.14,0.0,-0.9675,2e-05,5.44906]
[1777254614779,45.68,79336.32,0.0,-0.96767,2e-05,5.4253]
[1777254615902,45.68,79336.32,0.0,-0.96767,2e-05,5.4253]
[1777254615954,45.68,79336.32,0.0,-0.96767,2e-05,5.4253]
[1777254616019,45.68,79336.32,0.0,-0.96767,2e-05,5.4253]
[1777254616121,45.68,79334.58,0.0,-0.96771,2e-05,5.41956]
[1777254617074,45.68,79334.58,0.0,-0.96771,2e-05,5.41956]
[1777254617129,45.68,79334.58,0.0,-0.96771,2e-05,5.41956]
[1777254617272,45.68,79333.87,0.0,-0.96772,2e-05,5.41718]
[1777254620023,45.68,79331.44,0.0,-0.96778,2e-05,5.40967]
[1777254620032,45.68,79331.44,0.0,-0.96778,2e-05,5.40967]
[1777254620077,45.68,79329.88,0.0,-0.96781,2e-05,5.40476]
[1777254620269,45.68,79329.88,0.0,-0.96781,2e-05,5.40476]
[1777254621162,45.68,79329.88,0.0,-0.96781,2e-05,5.40476]
[1777254621223,45.68,79329.88,0.0,-0.96781,2e-05,5.40476]
[1777254621270,45.67,79331.27,0.0,-0.96779,2e-05,5.40845]
[1777254625138,45.67,79325.65,0.0,-0.96791,2e-05,5.39122]
[1777254625183,45.67,79325.65,0.0,-0.96791,2e-05,5.39122]
[1777254625192,45.67,79321.59,0.0,-0.96799,2e-05,5.37872]
[1777254625270,45.67,79321.59,0.0,-0.96799,2e-05,5.37872]
[1777254626372,45.67,79319.1,0.0,-0.96805,2e-05,5.3713]
[1777254626449,45.67,79319.1,0.0,-0.96805,2e-05,5.3713]
[1777254626519,45.67,79319.1,0.0,-0.96805,2e-05,5.3713]
[1777254626864,45.67,79316.2,0.0,-0.96811,2e-05,5.3625]
[1777254630892,45.67,79312.01,0.0,-0.9682,2e-05,5.34942]
[1777254632906,45.67,79301.02,0.0,-0.96845,2e-05,5.31404]
[1777254633912,45.67,79302.1,0.0,-0.96842,2e-05,5.31715]
[1777254635030,45.67,79302.1,0.0,-0.96842,2e-05,5.31715]
[1777254635082,45.67,79302.1,0.0,-0.96842,2e-05,5.31715]
[1777254635275,45.67,79300.92,0.0,-0.96845,2e-05,5.31358]
[1777254636289,45.67,79300.32,0.0,-0.96846,2e-05,5.31173]
[1777254636336,45.67,79300.32,0.0,-0.96846,2e-05,5.31173]
[1777254636523,45.67,79300.32,0.0,-0.96846,2e-05,5.31173]
[1777254636934,45.67,79299.97,0.0,-0.96847,2e-05,5.31062]
[1777254640554,45.67,79296.51,0.0,-0.96854,2e-05,5.3002]
[1777254640606,45.67,79296.51,0.0,-0.96854,2e-05,5.3002]
[1777254640772,45.67,79296.51,0.0,-0.96854,2e-05,5.3002]
[1777254641092,45.67,79296.51,0.0,-0.96854,2e-05,5.3002]
[1777254641141,45.67,79296.51,0.0,-0.96854,2e-05,5.3002]
[1777254641242,45.67,79296.95,0.0,-0.96854,2e-05,5.30137]
[1777254641270,45.67,79296.95,0.0,-0.96854,2e-05,5.30137]
[1777254647004,45.67,79295.31,0.0,-0.96857,2e-05,5.2962]
[1777254648752,45.67,79295.56,0.0,-0.96857,2e-05,5.29687]
[1777254648776,45.67,79295.56,0.0,-0.96857,2e-05,5.29687]
[1777254649645,45.67,79296.13,0.0,-0.96856,2e-05,5.29848]
[1777254649695,45.67,79296.13,0.0,-0.96856,2e-05,5.29848]
[1777254649772,45.67,79296.13,0.0,-0.96856,2e-05,5.29848]
[1777254650028,45.67,79296.27,0.0,-0.96855,2e-05,5.29882]
[1777254650614,45.67,79296.27,0.0,-0.96855,2e-05,5.29882]
[1777254652040,45.67,79285.43,0.0,-0.96878,2e-05,5.26678]
[1777254653047,45.67,79276.52,0.0,-0.96896,2e-05,5.2406]
[1777254654054,45.67,79274.34,0.0,-0.96901,2e-05,5.23421]
[1777254655062,45.67,79285.92,0.0,-0.96877,2e-05,5.26816]
[1777254655704,45.67,79285.92,0.0,-0.96877,2e-05,5.26816]
[1777254656068,45.67,79300.21,0.0,-0.96847,2e-05,5.31027]
[1777254657075,45.67,79299.94,0.0,-0.96848,2e-05,5.30945]
[1777254658081,45.67,79300.9,0.0,-0.96846,2e-05,5.3122]
[1777254658424,45.67,79300.9,0.0,-0.96846,2e-05,5.3122]
[1777254658447,45.67,79300.9,0.0,-0.96846,2e-05,5.3122]
[1777254658896,45.67,79300.9,0.0,-0.96846,2e-05,5.3122]
[1777254661155,45.67,79290.9,0.0,-0.96867,2e-05,5.28248]
[1777254662120,45.67,79272.83,0.0,-0.96904,2e-05,5.22945]
[1777254664133,45.67,79269.65,0.0,-0.9691,2e-05,5.22018]
[1777254665141,45.67,79257.32,0.0,-0.96935,2e-05,5.18436]
[1777254667155,45.67,79256.35,0.0,-0.96937,2e-05,5.18175]
[1777254669169,45.67,79263.56,0.0,-0.96922,2e-05,5.20311]
[1777254671187,45.67,79274.3,0.0,-0.969,2e-05,5.23454]
[1777254672190,45.67,79281.35,0.0,-0.96886,2e-05,5.25527]
[1777254673204,45.67,79281.35,0.0,-0.96886,2e-05,5.25527]
[1777254673249,45.67,79281.35,0.0,-0.96886,2e-05,5.25527]
[1777254673269,45.67,79281.35,0.0,-0.96886,2e-05,5.25527]
[1777254673197,45.67,79282.21,0.0,-0.96884,2e-05,5.25785]
[1777254674668,45.67,79282.06,0.0,-0.96884,2e-05,5.25742]
[1777254674770,45.67,79282.06,0.0,-0.96884,2e-05,5.25742]
[1777254674841,45.67,79282.06,0.0,-0.96884,2e-05,5.25742]
[1777254675211,45.67,79281.95,0.0,-0.96885,2e-05,5.2571]
[1777254676965,45.67,79279.36,0.0,-0.9689,2e-05,5.24952]
[1777254677020,45.67,79279.36,0.0,-0.9689,2e-05,5.24952]
[1777254677225,45.67,79274.03,0.0,-0.96901,2e-05,5.23394]
[1777254677796,45.67,79274.03,0.0,-0.96901,2e-05,5.23394]
[1777254677802,45.67,79274.03,0.0,-0.96901,2e-05,5.23394]
[1777254677938,45.67,79274.03,0.0,-0.96901,2e-05,5.23394]
[1777254679293,45.67,79274.67,0.0,-0.96899,2e-05,5.23586]
[1777254679238,45.67,79280.73,0.0,-0.96887,2e-05,5.25364]
[1777254679506,45.67,79280.73,0.0,-0.96887,2e-05,5.25364]
[1777254679524,45.67,79280.73,0.0,-0.96887,2e-05,5.25364]
[1777254680246,45.67,79280.88,0.0,-0.96887,2e-05,5.25409]
[1777254682719,45.67,79282.12,0.0,-0.96884,2e-05,5.25774]
[1777254682769,45.67,79282.12,0.0,-0.96884,2e-05,5.25774]
[1777254683335,45.67,79281.41,0.0,-0.96886,2e-05,5.25566]
[1777254685141,45.67,79278.0,0.0,-0.96893,2e-05,5.24568]
[1777254685187,45.67,79278.0,0.0,-0.96893,2e-05,5.24568]
[1777254685274,45.67,79278.0,0.0,-0.96893,2e-05,5.24568]
[1777254685281,45.67,79276.53,0.0,-0.96896,2e-05,5.2414]
[1777254686546,45.67,79274.68,0.0,-0.96899,2e-05,5.23603]
[1777254686585,45.67,79274.68,0.0,-0.96899,2e-05,5.23603]
[1777254686771,45.67,79274.68,0.0,-0.96899,2e-05,5.23603]
[1777254688944,45.67,79271.69,0.0,-0.96905,2e-05,5.22739]
[1777254689017,45.67,79271.69,0.0,-0.96905,2e-05,5.22739]
[1777254689270,45.67,79271.69,0.0,-0.96905,2e-05,5.22739]
[1777254689309,45.67,79273.09,0.0,-0.96902,2e-05,5.23153]
[1777254694344,45.67,79275.53,0.0,-0.96899,2e-05,5.23635]
[1777254699374,45.67,79274.97,0.0,-0.969,2e-05,5.23487]
[1777254701211,45.67,79274.93,0.0,-0.969,2e-05,5.23479]
[1777254701249,45.67,79274.93,0.0,-0.969,2e-05,5.23479]
[1777254701269,45.67,79274.93,0.0,-0.969,2e-05,5.23479]
[1777254701243,45.67,79274.15,0.0,-0.96901,2e-05,5.23259]
[1777254702133,45.67,79274.15,0.0,-0.96901,2e-05,5.23259]
[1777254702270,45.67,79274.15,0.0,-0.96901,2e-05,5.23259]
[1777254702233,45.67,79271.76,0.0,-0.96906,2e-05,5.22566]
[1777254702400,45.67,79267.53,0.0,-0.96915,2e-05,5.21333]
[1777254705423,45.67,79260.55,0.0,-0.96929,2e-05,5.19324]
[1777254706430,45.67,79250.48,0.0,-0.96949,2e-05,5.16414]
[1777254707437,45.67,79250.61,0.0,-0.96949,2e-05,5.16467]
[1777254710857,45.67,79250.23,0.0,-0.96949,2e-05,5.16387]
[1777254710889,45.67,79250.23,0.0,-0.96949,2e-05,5.16387]
[1777254711027,45.67,79250.23,0.0,-0.96949,2e-05,5.16387]
[1777254711086,45.67,79247.03,0.0,-0.96956,2e-05,5.15477]
[1777254713480,45.67,79238.81,0.0,-0.96972,2e-05,5.13156]
[1777254714488,45.67,79232.85,0.0,-0.96984,2e-05,5.11461]
[1777254715494,45.67,79229.1,0.0,-0.96991,2e-05,5.10407]
[1777254718570,45.68,79229.44,0.0,-0.9699,2e-05,5.10556]
[1777254718622,45.68,79229.44,0.0,-0.9699,2e-05,5.10556]
[1777254718769,45.68,79229.44,0.0,-0.9699,2e-05,5.10556]
[1777254720529,45.68,79215.05,0.0,-0.97018,2e-05,5.06512]
[1777254721536,45.68,79210.23,0.0,-0.97027,2e-05,5.05169]
[1777254723550,45.68,79222.58,0.0,-0.97002,2e-05,5.08764]
[1777254724557,45.68,79228.5,0.0,-0.9699,2e-05,5.10489]
[1777254727155,45.68,79230.93,0.0,-0.96985,2e-05,5.11211]
[1777254727246,45.68,79230.93,0.0,-0.96985,2e-05,5.11211]
[1777254727273,45.68,79230.93,0.0,-0.96985,2e-05,5.11211]
[1777254727256,45.68,79229.49,0.0,-0.96988,2e-05,5.10845]
[1777254727577,45.68,79226.02,0.0,-0.96995,2e-05,5.09849]
[1777254728585,45.68,79221.35,0.0,-0.97004,2e-05,5.08536]
[1777254729592,45.68,79213.05,0.0,-0.9702,2e-05,5.06192]
[1777254730598,45.69,79209.14,0.0,-0.97028,2e-05,5.05108]
[1777254731606,45.69,79205.35,0.0,-0.97035,2e-05,5.04062]
[1777254735287,45.69,79207.69,0.0,-0.9703,2e-05,5.04797]
[1777254735351,45.69,79205.16,0.0,-0.97034,2e-05,5.04144]
[1777254735404,45.69,79205.16,0.0,-0.97034,2e-05,5.04144]
[1777254735519,45.69,79205.16,0.0,-0.97034,2e-05,5.04144]
[1777254735634,45.69,79201.11,0.0,-0.97042,2e-05,5.02992]
[1777254737648,45.69,79209.68,0.0,-0.97025,2e-05,5.05502]
[1777254738655,45.69,79224.16,0.0,-0.96996,2e-05,5.09673]
[1777254739662,45.69,79232.11,0.0,-0.9698,2e-05,5.11981]
[1777254741355,45.69,79232.11,0.0,-0.9698,2e-05,5.11981]
[1777254740669,45.69,79236.25,0.0,-0.96971,2e-05,5.13193]
[1777254741403,45.69,79236.25,0.0,-0.96971,2e-05,5.13193]
[1777254741525,45.69,79236.25,0.0,-0.96971,2e-05,5.13193]
[1777254741676,45.69,79238.53,0.0,-0.96967,2e-05,5.13869]
[1777254746711,45.7,79238.37,0.0,-0.96966,2e-05,5.13912]
[1777254750233,45.7,79234.13,0.0,-0.96975,2e-05,5.12745]
[1777254750989,45.7,79234.13,0.0,-0.96975,2e-05,5.12745]
[1777254751019,45.7,79234.13,0.0,-0.96975,2e-05,5.12745]
[1777254751041,45.7,79234.13,0.0,-0.96975,2e-05,5.12745]
[1777254751090,45.7,79232.11,0.0,-0.9698,2e-05,5.11932]
[1777254751748,45.7,79228.91,0.0,-0.96986,2e-05,5.11033]
[1777254752873,45.7,79228.91,0.0,-0.96986,2e-05,5.11033]
[1777254753026,45.7,79228.91,0.0,-0.96986,2e-05,5.11033]
[1777254753087,45.7,79228.65,0.0,-0.96986,2e-05,5.10981]
[1777254753762,45.7,79224.24,0.0,-0.96995,2e-05,5.09739]
[1777254755580,45.7,79221.77,0.0,-0.97,2e-05,5.09057]
[1777254755588,45.7,79221.77,0.0,-0.97,2e-05,5.09057]
[1777254755769,45.7,79221.77,0.0,-0.97,2e-05,5.09057]
[1777254755776,45.7,79219.48,0.0,-0.97004,2e-05,5.08427]
[1777254759928,45.7,79218.85,0.0,-0.97005,2e-05,5.08328]
[1777254760017,45.7,79218.85,0.0,-0.97005,2e-05,5.08328]
[1777254760294,45.7,79218.85,0.0,-0.97005,2e-05,5.08328]
[1777254760309,45.7,79217.55,0.0,-0.97007,2e-05,5.08012]
[1777254760519,45.7,79217.55,0.0,-0.97007,2e-05,5.08012]
[1777254764195,45.71,79220.03,0.0,-0.97002,2e-05,5.08776]
[1777254764247,45.71,79220.03,0.0,-0.97002,2e-05,5.08776]
[1777254764269,45.71,79220.03,0.0,-0.97002,2e-05,5.08776]
[1777254764296,45.71,79220.71,0.0,-0.97,2e-05,5.09023]
[1777254766168,45.71,79221.78,0.0,-0.96998,2e-05,5.0933]
[1777254766268,45.71,79221.78,0.0,-0.96998,2e-05,5.0933]
[1777254767862,45.71,79218.28,0.0,-0.97004,2e-05,5.08404]
[1777254769532,45.71,79218.37,0.0,-0.97004,2e-05,5.08457]
[1777254769566,45.71,79218.37,0.0,-0.97004,2e-05,5.08457]
[1777254769905,45.71,79218.37,0.0,-0.97004,2e-05,5.08457]
[1777254769998,45.71,79217.74,0.0,-0.97005,2e-05,5.08304]
[1777254770619,45.71,79217.74,0.0,-0.97005,2e-05,5.08304]
[1777254770682,45.71,79217.74,0.0,-0.97005,2e-05,5.08304]
[1777254770771,45.71,79217.74,0.0,-0.97005,2e-05,5.08304]
[1777254772899,45.71,79211.86,0.0,-0.97016,2e-05,5.06707]
[1777254775494,45.71,79214.22,0.0,-0.97011,2e-05,5.07439]
[1777254775503,45.71,79214.22,0.0,-0.97011,2e-05,5.07439]
[1777254775525,45.71,79214.22,0.0,-0.97011,2e-05,5.07439]
[1777254776027,45.71,79214.22,0.0,-0.97011,2e-05,5.07439]
[1777254776090,45.71,79214.22,0.0,-0.97011,2e-05,5.07439]
[1777254776271,45.71,79214.22,0.0,-0.97011,2e-05,5.07439]
[1777254776275,45.71,79212.66,0.0,-0.97014,2e-05,5.07021]
[1777254776515,45.71,79212.66,0.0,-0.97014,2e-05,5.07021]
[1777254776772,45.71,79212.66,0.0,-0.97014,2e-05,5.07021]
[1777254779544,45.72,79212.7,0.0,-0.97013,2e-05,5.07119]
[1777254779597,45.72,79212.7,0.0,-0.97013,2e-05,5.07119]
[1777254779770,45.72,79212.7,0.0,-0.97013,2e-05,5.07119]
[1777254779948,45.72,79212.19,0.0,-0.97014,2e-05,5.07001]
[1777254780522,45.72,79212.19,0.0,-0.97014,2e-05,5.07001]
[1777254780606,45.72,79212.19,0.0,-0.97014,2e-05,5.07001]
[1777254780771,45.72,79212.19,0.0,-0.97014,2e-05,5.07001]
[1777254782969,45.72,79215.7,0.0,-0.97006,2e-05,5.08087]
[1777254784293,45.72,79215.7,0.0,-0.97006,2e-05,5.08087]
[1777254784370,45.72,79216.27,0.0,-0.97005,2e-05,5.08302]
[1777254784523,45.72,79216.27,0.0,-0.97005,2e-05,5.08302]
[1777254784847,45.72,79216.27,0.0,-0.97005,2e-05,5.08302]
[1777254784897,45.72,79216.27,0.0,-0.97005,2e-05,5.08302]
[1777254785020,45.72,79216.27,0.0,-0.97005,2e-05,5.08302]
[1777254785078,45.72,79219.29,0.0,-0.96999,2e-05,5.09167]
[1777254791025,45.72,79220.78,0.0,-0.96995,2e-05,5.09733]
[1777254793855,45.72,79220.33,0.0,-0.96996,2e-05,5.0965]
[1777254793905,45.72,79220.33,0.0,-0.96996,2e-05,5.0965]
[1777254795055,45.73,79221.58,0.0,-0.96993,2e-05,5.10031]
[1777254795105,45.73,79221.58,0.0,-0.96993,2e-05,5.10031]
[1777254795271,45.73,79221.58,0.0,-0.96993,2e-05,5.10031]
[1777254799802,45.73,79219.58,0.0,-0.96996,2e-05,5.09572]
[1777254800026,45.73,79219.58,0.0,-0.96996,2e-05,5.09572]
[1777254800272,45.73,79219.58,0.0,-0.96996,2e-05,5.09572]
[1777254800368,45.73,79219.58,0.0,-0.96996,2e-05,5.09572]
[1777254800422,45.73,79218.23,0.0,-0.96998,2e-05,5.09232]
[1777254800520,45.73,79218.23,0.0,-0.96998,2e-05,5.09232]
[1777254801308,45.73,79218.23,0.0,-0.96998,2e-05,5.09232]
[1777254801518,45.73,79218.68,0.0,-0.96997,2e-05,5.09384]
[1777254807136,45.73,79219.77,0.0,-0.96994,2e-05,5.09811]
[1777254808118,45.73,79219.77,0.0,-0.96994,2e-05,5.09811]
[1777254808123,45.73,79219.77,0.0,-0.96994,2e-05,5.09811]
[1777254808269,45.73,79219.77,0.0,-0.96994,2e-05,5.09811]
[1777254813290,45.74,79217.82,0.0,-0.96999,2e-05,5.09115]
[1777254813349,45.74,79217.82,0.0,-0.96999,2e-05,5.09115]
[1777254813519,45.74,79217.19,0.0,-0.97,2e-05,5.08981]
[1777254819211,45.74,79217.09,0.0,-0.96999,2e-05,5.09047]
[1777254819221,45.74,79217.09,0.0,-0.96999,2e-05,5.09047]
[1777254819269,45.74,79217.09,0.0,-0.96999,2e-05,5.09047]
[1777254821201,45.74,79216.88,0.0,-0.96999,2e-05,5.09034]
[1777254821269,45.74,79216.88,0.0,-0.96999,2e-05,5.09034]
[1777254822242,45.74,79221.91,0.0,-0.96989,2e-05,5.10522]
[1777254828284,45.74,79221.09,0.0,-0.9699,2e-05,5.10414]
[1777254833319,45.75,79220.38,0.0,-0.9699,2e-05,5.10316]
[1777254833823,45.75,79220.38,0.0,-0.9699,2e-05,5.10316]
[1777254833949,45.75,79220.38,0.0,-0.9699,2e-05,5.10316]
[1777254834018,45.75,79220.38,0.0,-0.9699,2e-05,5.10316]
[1777254839361,45.75,79218.74,0.0,-0.96993,2e-05,5.09974]
[1777254841358,45.75,79218.49,0.0,-0.96993,2e-05,5.09924]
[1777254841412,45.75,79218.49,0.0,-0.96993,2e-05,5.09924]
[1777254841375,45.75,79215.38,0.0,-0.96999,2e-05,5.09077]
[1777254841523,45.75,79215.38,0.0,-0.96999,2e-05,5.09077]
[1777254847103,45.75,79216.34,0.0,-0.96996,2e-05,5.09466]
[1777254847124,45.75,79216.34,0.0,-0.96996,2e-05,5.09466]
[1777254847269,45.75,79216.34,0.0,-0.96996,2e-05,5.09466]
[1777254851906,45.76,79218.61,0.0,-0.96991,2e-05,5.10228]
[1777254851955,45.76,79218.61,0.0,-0.96991,2e-05,5.10228]
[1777254852020,45.76,79218.61,0.0,-0.96991,2e-05,5.10228]
[1777254853459,45.76,79215.85,0.0,-0.96996,2e-05,5.09479]
[1777254855681,45.76,79215.51,0.0,-0.96997,2e-05,5.09425]
[1777254855769,45.76,79215.51,0.0,-0.96997,2e-05,5.09425]
[1777254855884,45.76,79215.51,0.0,-0.96997,2e-05,5.09425]
[1777254856895,45.76,79213.63,0.0,-0.97,2e-05,5.08909]
[1777254857018,45.76,79213.63,0.0,-0.97,2e-05,5.08909]
[1777254863529,45.76,79204.95,0.0,-0.97016,2e-05,5.06591]
[1777254865191,45.76,79204.95,0.0,-0.97016,2e-05,5.06591]
[1777254865225,45.76,79204.95,0.0,-0.97016,2e-05,5.06591]
[1777254865270,45.76,79204.95,0.0,-0.97016,2e-05,5.06591]
[1777254865293,45.76,79199.61,0.0,-0.97027,2e-05,5.05096]
[1777254870577,45.77,79197.58,0.0,-0.97029,2e-05,5.0469]
[1777254872071,45.77,79197.58,0.0,-0.97029,2e-05,5.0469]
[1777254872123,45.77,79197.58,0.0,-0.97029,2e-05,5.0469]
[1777254872270,45.77,79197.58,0.0,-0.97029,2e-05,5.0469]
[1777254874607,45.77,79201.74,0.0,-0.97022,2e-05,5.05745]
[1777254875735,45.77,79201.74,0.0,-0.97022,2e-05,5.05745]
[1777254875769,45.77,79201.74,0.0,-0.97022,2e-05,5.05745]
[1777254875782,45.77,79201.74,0.0,-0.97022,2e-05,5.05745]
[1777254875934,45.77,79201.74,0.0,-0.97022,2e-05,5.05745]
[1777254876020,45.77,79201.74,0.0,-0.97022,2e-05,5.05745]
[1777254878635,45.78,79197.67,0.0,-0.97029,2e-05,5.04701]
[1777254880597,45.78,79198.43,0.0,-0.97027,2e-05,5.04948]
[1777254880649,45.78,79198.43,0.0,-0.97027,2e-05,5.04948]
[1777254880772,45.78,79198.43,0.0,-0.97027,2e-05,5.04948]
[1777254884350,45.78,79197.77,0.0,-0.97028,2e-05,5.0485]
[1777254884401,45.78,79197.77,0.0,-0.97028,2e-05,5.0485]
[1777254884517,45.78,79197.51,0.0,-0.97028,2e-05,5.04836]
[1777254884677,45.78,79201.02,0.0,-0.97021,2e-05,5.05835]
[1777254886691,45.78,79204.32,0.0,-0.97014,2e-05,5.06831]
[1777254890219,45.78,79205.01,0.0,-0.97012,2e-05,5.07081]
[1777254890227,45.78,79205.01,0.0,-0.97012,2e-05,5.07081]
[1777254890269,45.78,79205.01,0.0,-0.97012,2e-05,5.07081]
[1777254893180,45.78,79202.61,0.0,-0.97016,2e-05,5.06478]
[1777254893249,45.78,79227.91,0.0,-0.96966,2e-05,5.13725]
[1777254893972,45.78,79227.91,0.0,-0.96966,2e-05,5.13725]
[1777254894013,45.79,79246.23,0.0,-0.96929,2e-05,5.19062]
[1777254894753,45.79,79254.18,0.0,-0.96913,2e-05,5.21378]
[1777254895821,45.79,79254.18,0.0,-0.96913,2e-05,5.21378]
[1777254896354,45.79,79254.18,0.0,-0.96913,2e-05,5.21378]
[1777254896389,45.79,79254.59,0.0,-0.96912,2e-05,5.21501]
[1777254898781,45.79,79249.6,0.0,-0.96922,2e-05,5.20064]
[1777254900795,45.79,79245.72,0.0,-0.9693,2e-05,5.18952]
[1777254905830,45.79,79248.03,0.0,-0.96925,2e-05,5.19664]
[1777254906837,45.79,79243.21,0.0,-0.96934,2e-05,5.18275]
[1777254908851,45.79,79241.66,0.0,-0.96937,2e-05,5.1785]
[1777254909858,45.79,79245.05,0.0,-0.9693,2e-05,5.18843]
[1777254910695,45.79,79245.05,0.0,-0.9693,2e-05,5.18843]
[1777254910769,45.79,79245.05,0.0,-0.9693,2e-05,5.18843]
[1777254910941,45.79,79245.05,0.0,-0.9693,2e-05,5.18843]
[1777254910956,45.79,79249.74,0.0,-0.96921,2e-05,5.20214]
[1777254911954,45.79,79249.74,0.0,-0.96921,2e-05,5.20214]
[1777254912023,45.79,79249.74,0.0,-0.96921,2e-05,5.20214]
[1777254915694,45.79,79247.69,0.0,-0.96925,2e-05,5.19653]
[1777254915731,45.79,79247.69,0.0,-0.96925,2e-05,5.19653]
[1777254915768,45.79,79247.69,0.0,-0.96925,2e-05,5.19653]
[1777254915900,45.79,79244.24,0.0,-0.96932,2e-05,5.18663]
[1777254921941,45.79,79244.39,0.0,-0.96931,2e-05,5.18778]
[1777254923955,45.79,79240.27,0.0,-0.96939,2e-05,5.17611]
[1777254925603,45.79,79238.04,0.0,-0.96943,2e-05,5.16981]
[1777254925648,45.79,79238.04,0.0,-0.96943,2e-05,5.16981]
[1777254925777,45.79,79238.04,0.0,-0.96943,2e-05,5.16981]
[1777254929958,45.79,79235.83,0.0,-0.96947,2e-05,5.16409]
[1777254930001,45.79,79235.83,0.0,-0.96947,2e-05,5.16409]
[1777254930024,45.79,79235.83,0.0,-0.96947,2e-05,5.16409]
[1777254937049,45.8,79232.61,0.0,-0.96954,2e-05,5.15374]
[1777254938056,45.8,79218.29,0.0,-0.96983,2e-05,5.11274]
[1777254939063,45.8,79216.68,0.0,-0.96986,2e-05,5.10838]
[1777254940329,45.8,79216.68,0.0,-0.96986,2e-05,5.10838]
[1777254940368,45.8,79216.68,0.0,-0.96986,2e-05,5.10838]
[1777254940522,45.8,79216.68,0.0,-0.96986,2e-05,5.10838]
[1777254946302,45.8,79215.54,0.0,-0.96987,2e-05,5.10666]
[1777254946530,45.8,79215.54,0.0,-0.96987,2e-05,5.10666]
[1777254951727,45.81,79216.93,0.0,-0.96983,2e-05,5.11217]
[1777254951769,45.81,79216.93,0.0,-0.96983,2e-05,5.11217]
[1777254951774,45.81,79216.93,0.0,-0.96983,2e-05,5.11217]
[1777254952617,45.81,79218.0,0.0,-0.96981,2e-05,5.11547]
[1777254952772,45.81,79218.0,0.0,-0.96981,2e-05,5.11547]
[1777254953161,45.81,79215.28,0.0,-0.96986,2e-05,5.1079]
[1777254957189,45.81,79212.07,0.0,-0.96992,2e-05,5.09968]
[1777254958164,45.81,79212.07,0.0,-0.96992,2e-05,5.09968]
[1777254958182,45.81,79212.07,0.0,-0.96992,2e-05,5.09968]
[1777254958268,45.81,79212.07,0.0,-0.96992,2e-05,5.09968]
[1777254958370,45.81,79207.78,0.0,-0.97,2e-05,5.08766]
[1777254961217,45.81,79203.59,0.0,-0.97008,2e-05,5.07651]
[1777254963902,45.81,79201.62,0.0,-0.97011,2e-05,5.07146]
[1777254963936,45.81,79201.62,0.0,-0.97011,2e-05,5.07146]
[1777254964019,45.81,79201.62,0.0,-0.97011,2e-05,5.07146]
[1777254965245,45.82,79197.67,0.0,-0.97019,2e-05,5.06061]
[1777254968266,45.82,79194.64,0.0,-0.97025,2e-05,5.05238]
[1777254974308,45.82,79195.39,0.0,-0.97022,2e-05,5.05537]
[1777254979343,45.82,79192.38,0.0,-0.97028,2e-05,5.04754]
[1777254980350,45.82,79189.94,0.0,-0.97033,2e-05,5.04077]
[1777254983371,45.82,79192.93,0.0,-0.97026,2e-05,5.04976]
[1777254985119,45.82,79192.93,0.0,-0.97026,2e-05,5.04976]
[1777254985286,45.82,79192.93,0.0,-0.97026,2e-05,5.04976]
[1777254985385,45.82,79199.59,0.0,-0.97013,2e-05,5.06903]
[1777254986392,45.82,79205.98,0.0,-0.97,2e-05,5.08741]
[1777254988407,45.82,79211.1,0.0,-0.9699,2e-05,5.10226]
[1777254988826,45.82,79211.1,0.0,-0.9699,2e-05,5.10226]
[1777254991428,45.83,79213.05,0.0,-0.96987,2e-05,5.1061]
[1777254996463,45.83,79212.86,0.0,-0.96986,2e-05,5.10676]
[1777255000192,45.83,79213.15,0.0,-0.96985,2e-05,5.10828]
[1777255000244,45.83,79213.15,0.0,-0.96985,2e-05,5.10828]
[1777255000269,45.83,79213.15,0.0,-0.96985,2e-05,5.10828]
[1777255000491,45.83,79213.12,0.0,-0.96985,2e-05,5.10842]
[1777255005059,45.83,79211.18,0.0,-0.96988,2e-05,5.10376]
[1777255005270,45.83,79211.18,0.0,-0.96988,2e-05,5.10376]
[1777255005526,45.83,79209.89,0.0,-0.96991,2e-05,5.10029]
[1777255010561,45.84,79210.5,0.0,-0.96989,2e-05,5.10318]
[1777255011792,45.84,79210.57,0.0,-0.96988,2e-05,5.10383]
[1777255011844,45.84,79210.57,0.0,-0.96988,2e-05,5.10383]
[1777255012018,45.84,79210.57,0.0,-0.96988,2e-05,5.10383]
[1777255013581,45.84,79209.61,0.0,-0.9699,2e-05,5.10152]
[1777255016603,45.84,79205.8,0.0,-0.96997,2e-05,5.09131]
[1777255017652,45.84,79206.18,0.0,-0.96996,2e-05,5.09263]
[1777255017695,45.84,79206.18,0.0,-0.96996,2e-05,5.09263]
[1777255017769,45.84,79206.18,0.0,-0.96996,2e-05,5.09263]
[1777255018617,45.84,79206.19,0.0,-0.96996,2e-05,5.09289]
[1777255023541,45.84,79205.8,0.0,-0.96996,2e-05,5.09268]
[1777255023586,45.84,79205.8,0.0,-0.96996,2e-05,5.09268]
[1777255023652,45.84,79205.45,0.0,-0.96997,2e-05,5.09191]
[1777255023768,45.84,79205.45,0.0,-0.96997,2e-05,5.09191]
[1777255027038,45.85,79207.84,0.0,-0.96991,2e-05,5.09919]
[1777255027178,45.85,79207.84,0.0,-0.96991,2e-05,5.09919]
[1777255027274,45.85,79207.84,0.0,-0.96991,2e-05,5.09919]
[1777255027279,45.85,79210.59,0.0,-0.96986,2e-05,5.10728]
[1777255030705,45.85,79215.04,0.0,-0.96977,2e-05,5.12003]
[1777255032719,45.85,79210.72,0.0,-0.96986,2e-05,5.10764]
[1777255034000,45.85,79210.72,0.0,-0.96986,2e-05,5.10764]
[1777255034025,45.85,79210.72,0.0,-0.96986,2e-05,5.10764]
[1777255034063,45.85,79210.72,0.0,-0.96986,2e-05,5.10764]
[1777255034259,45.85,79210.72,0.0,-0.96986,2e-05,5.10764]
[1777255034274,45.85,79210.72,0.0,-0.96986,2e-05,5.10764]
[1777255034522,45.85,79210.72,0.0,-0.96986,2e-05,5.10764]
[1777255034605,45.85,79208.69,0.0,-0.9699,2e-05,5.10183]
[1777255034733,45.85,79203.87,0.0,-0.96999,2e-05,5.08807]
[1777255036520,45.85,79203.87,0.0,-0.96999,2e-05,5.08807]
[1777255038761,45.85,79195.9,0.0,-0.97015,2e-05,5.06553]
[1777255039768,45.85,79189.9,0.0,-0.97027,2e-05,5.04854]
[1777255040775,45.85,79185.78,0.0,-0.97035,2e-05,5.03696]
[1777255041782,45.85,79180.48,0.0,-0.97045,2e-05,5.02208]
[1777255043796,45.85,79172.79,0.0,-0.9706,2e-05,5.00068]
[1777255044803,45.85,79160.04,0.0,-0.97084,2e-05,4.96499]
[1777255045809,45.85,79157.41,0.0,-0.97089,2e-05,4.95787]
[1777255046817,45.85,79153.22,0.0,-0.97097,2e-05,4.9464]
[1777255047824,45.85,79149.33,0.0,-0.97105,2e-05,4.93581]
[1777255048831,45.85,79142.07,0.0,-0.97118,2e-05,4.91586]
[1777255049838,45.85,79155.9,0.0,-0.97091,2e-05,4.95485]
[1777255050845,45.85,79155.28,0.0,-0.97092,2e-05,4.95339]
[1777255051852,45.85,79148.82,0.0,-0.97106,2e-05,4.93313]
[1777255052859,45.85,79142.88,0.0,-0.97117,2e-05,4.91686]
[1777255053866,45.86,79127.21,0.0,-0.97147,2e-05,4.87367]
[1777255054873,45.86,79123.06,0.0,-0.97155,2e-05,4.86259]
[1777255055880,45.86,79119.29,0.0,-0.97162,2e-05,4.85261]
[1777255056887,45.86,79110.85,0.0,-0.97177,2e-05,4.82979]
[1777255057894,45.86,79113.27,0.0,-0.97172,2e-05,4.83694]
[1777255059908,45.86,79108.38,0.0,-0.97181,2e-05,4.82443]
[1777255060915,45.86,79119.86,0.0,-0.97159,2e-05,4.85657]
[1777255061922,45.86,79123.92,0.0,-0.97151,2e-05,4.86823]
[1777255066638,45.87,79122.77,0.0,-0.97152,2e-05,4.86632]
[1777255066679,45.87,79122.77,0.0,-0.97152,2e-05,4.86632]
[1777255066769,45.87,79124.43,0.0,-0.97149,2e-05,4.87134]
[1777255069636,45.87,79127.87,0.0,-0.97141,2e-05,4.8817]
[1777255069688,45.87,79127.87,0.0,-0.97141,2e-05,4.8817]
[1777255069770,45.87,79126.94,0.0,-0.97143,2e-05,4.87952]
[1777255069980,45.87,79126.82,0.0,-0.97143,2e-05,4.87958]
[1777255075016,45.88,79128.22,0.0,-0.97139,2e-05,4.88544]
[1777255078515,45.88,79126.28,0.0,-0.97142,2e-05,4.88084]
[1777255078552,45.88,79126.28,0.0,-0.97142,2e-05,4.88084]
[1777255078601,45.88,79124.96,0.0,-0.97144,2e-05,4.87757]
[1777255078771,45.88,79124.96,0.0,-0.97144,2e-05,4.87757]
[1777255084079,45.89,79125.28,0.0,-0.97142,2e-05,4.88083]
[1777255085085,45.89,79128.92,0.0,-0.97135,2e-05,4.89131]
[1777255086177,45.89,79128.92,0.0,-0.97135,2e-05,4.89131]
[1777255086220,45.89,79128.92,0.0,-0.97135,2e-05,4.89131]
[1777255086269,45.89,79128.92,0.0,-0.97135,2e-05,4.89131]
[1777255086370,45.89,79132.02,0.0,-0.97129,2e-05,4.90029]
[1777255087426,45.89,79132.02,0.0,-0.97129,2e-05,4.90029]
[1777255087524,45.89,79132.02,0.0,-0.97129,2e-05,4.90029]
[1777255087601,45.89,79133.9,0.0,-0.97125,2e-05,4.90588]
[1777255090380,45.89,79136.6,0.0,-0.97119,2e-05,4.91409]
[1777255090421,45.89,79136.6,0.0,-0.97119,2e-05,4.91409]
[1777255090523,45.89,79136.6,0.0,-0.97119,2e-05,4.91409]
[1777255090622,45.89,79135.82,0.0,-0.9712,2e-05,4.91225]
[1777255092135,45.89,79140.88,0.0,-0.9711,2e-05,4.92702]
[1777255095155,45.9,79143.71,0.0,-0.97104,2e-05,4.93582]
[1777255095769,45.9,79143.71,0.0,-0.97104,2e-05,4.93582]
[1777255095786,45.9,79143.71,0.0,-0.97104,2e-05,4.93582]
[1777255096020,45.9,79143.71,0.0,-0.97104,2e-05,4.93582]
[1777255096121,45.9,79143.71,0.0,-0.97104,2e-05,4.93611]
[1777255101198,45.9,79147.14,0.0,-0.97096,2e-05,4.94712]
[1777255106233,45.9,79148.38,0.0,-0.97093,2e-05,4.95193]
[1777255107240,45.9,79163.45,0.0,-0.97063,2e-05,4.99449]
[1777255108247,45.91,79166.63,0.0,-0.97057,2e-05,5.00364]
[1777255109996,45.91,79165.42,0.0,-0.97059,2e-05,5.00041]
[1777255110020,45.91,79165.42,0.0,-0.97059,2e-05,5.00041]
[1777255110049,45.91,79165.42,0.0,-0.97059,2e-05,5.00041]
[1777255110102,45.91,79165.42,0.0,-0.97059,2e-05,5.00041]
[1777255110270,45.91,79165.42,0.0,-0.97059,2e-05,5.00041]
[1777255110370,45.91,79165.53,0.0,-0.97059,2e-05,5.0009]
[1777255114342,45.91,79168.79,0.0,-0.97053,2e-05,5.00836]
[1777255115748,45.91,79168.79,0.0,-0.97053,2e-05,5.00836]
[1777255115302,45.91,79227.08,0.0,-0.96938,2e-05,5.17472]
[1777255116623,45.91,79227.08,0.0,-0.96938,2e-05,5.17472]
[1777255116626,45.91,79250.7,0.0,-0.9689,2e-05,5.24331]
[1777255117503,45.91,79250.7,0.0,-0.9689,2e-05,5.24331]
[1777255117575,45.91,79250.7,0.0,-0.9689,2e-05,5.24331]
[1777255117638,45.91,79251.77,0.0,-0.96888,2e-05,5.24641]
[1777255118287,45.91,79251.77,0.0,-0.96888,2e-05,5.24641]
[1777255118748,45.91,79256.52,0.0,-0.96878,2e-05,5.26019]
[1777255120288,45.91,79255.98,0.0,-0.96879,2e-05,5.25862]
[1777255120340,45.91,79253.1,0.0,-0.96885,2e-05,5.25016]
[1777255124368,45.91,79256.96,0.0,-0.96877,2e-05,5.26127]
[1777255127389,45.91,79267.19,0.0,-0.96856,2e-05,5.29103]
[1777255128396,45.91,79268.33,0.0,-0.96854,2e-05,5.29427]
[1777255131417,45.91,79264.22,0.0,-0.96863,2e-05,5.28188]
[1777255134438,45.91,79261.96,0.0,-0.96868,2e-05,5.275]
[1777255139473,45.9,79259.33,0.0,-0.96873,2e-05,5.26694]
[1777255144508,45.9,79259.09,0.0,-0.96874,2e-05,5.26593]
[1777255149543,45.9,79255.15,0.0,-0.96882,2e-05,5.25413]
[1777255154578,45.9,79255.23,0.0,-0.96882,2e-05,5.25421]
[1777255159613,45.9,79255.76,0.0,-0.96881,2e-05,5.25559]
[1777255161627,45.9,79248.29,0.0,-0.96896,2e-05,5.23375]
[1777255163641,45.9,79246.2,0.0,-0.96901,2e-05,5.22766]
[1777255166662,45.9,79238.87,0.0,-0.96916,2e-05,5.20643]
[1777255168272,45.9,79237.57,0.0,-0.96918,2e-05,5.20269]
[1777255173711,45.9,79237.06,0.0,-0.9692,2e-05,5.199]
[1777255178745,45.9,79235.13,0.0,-0.96924,2e-05,5.19376]
[1777255184788,45.9,79234.7,0.0,-0.96925,2e-05,5.19286]
[1777255189824,45.91,79234.07,0.0,-0.96926,2e-05,5.19129]
[1777255191838,45.91,79229.39,0.0,-0.96935,2e-05,5.17787]
[1777255196259,45.91,79228.7,0.0,-0.96936,2e-05,5.17609]
[1777255196420,45.91,79228.7,0.0,-0.96936,2e-05,5.17609]
[1777255196517,45.91,79291.65,0.0,-0.96807,2e-05,5.36022]
[1777255196878,45.91,79301.14,0.0,-0.96787,2e-05,5.38836]
[1777255198314,45.91,79301.14,0.0,-0.96787,2e-05,5.38836]
[1777255198374,45.91,79300.73,0.0,-0.96789,2e-05,5.38665]
[1777255199061,45.91,79300.73,0.0,-0.96789,2e-05,5.38665]
[1777255199068,45.9,79300.59,0.0,-0.96789,2e-05,5.38598]
[1777255201312,45.9,79300.9,0.0,-0.96789,2e-05,5.38664]
[1777255201404,45.9,79301.48,0.0,-0.96788,2e-05,5.3881]
[1777255202920,45.9,79306.96,0.0,-0.96776,2e-05,5.40386]
[1777255205282,45.9,79307.39,0.0,-0.96776,2e-05,5.40485]
[1777255205372,45.9,79309.13,0.0,-0.96772,2e-05,5.40973]
[1777255207956,45.9,79314.8,0.0,-0.96761,2e-05,5.42574]
[1777255209270,45.9,79314.8,0.0,-0.96761,2e-05,5.42574]
[1777255209304,45.9,79319.89,0.0,-0.96751,2e-05,5.44062]
[1777255211273,45.9,79320.15,0.0,-0.9675,2e-05,5.44104]
[1777255211985,45.89,79309.35,0.0,-0.96774,2e-05,5.40812]
[1777255212992,45.89,79308.47,0.0,-0.96776,2e-05,5.4052]
[1777255215272,45.89,79307.83,0.0,-0.96777,2e-05,5.40301]
[1777255215362,45.89,79305.62,0.0,-0.96782,2e-05,5.39615]
[1777255218028,45.89,79297.65,0.0,-0.96799,2e-05,5.37169]
[1777255219347,45.89,79297.65,0.0,-0.96799,2e-05,5.37169]
[1777255219371,45.89,79292.76,0.0,-0.9681,2e-05,5.35698]
[1777255224070,45.89,79286.23,0.0,-0.96824,2e-05,5.33667]
[1777255227889,45.89,79282.88,0.0,-0.96831,2e-05,5.32629]
[1777255227905,45.89,79282.88,0.0,-0.96831,2e-05,5.32629]
[1777255228023,45.89,79282.88,0.0,-0.96831,2e-05,5.32629]
[1777255228098,45.89,79282.85,0.0,-0.96831,2e-05,5.32604]
[1777255229117,45.89,79282.85,0.0,-0.96831,2e-05,5.32604]
[1777255229144,45.89,79282.85,0.0,-0.96831,2e-05,5.32604]
[1777255229272,45.89,79282.85,0.0,-0.96831,2e-05,5.32604]
[1777255237161,45.88,79275.76,0.0,-0.96849,2e-05,5.3012]
[1777255239175,45.88,79271.89,0.0,-0.96857,2e-05,5.2896]
[1777255240615,45.88,79271.89,0.0,-0.96857,2e-05,5.2896]
[1777255240676,45.88,79271.89,0.0,-0.96857,2e-05,5.2896]
[1777255240771,45.88,79271.89,0.0,-0.96857,2e-05,5.2896]
[1777255240777,45.88,79271.84,0.0,-0.96857,2e-05,5.28935]
[1777255246226,45.88,79273.16,0.0,-0.96855,2e-05,5.29256]
[1777255251733,45.88,79270.93,0.0,-0.9686,2e-05,5.28559]
[1777255251770,45.88,79270.93,0.0,-0.9686,2e-05,5.28559]
[1777255251785,45.88,79270.93,0.0,-0.9686,2e-05,5.28559]
[1777255251871,45.88,79270.52,0.0,-0.96861,2e-05,5.28419]
[1777255254887,45.88,79269.92,0.0,-0.96862,2e-05,5.28234]
[1777255254282,45.88,79265.22,0.0,-0.96872,2e-05,5.26848]
[1777255254963,45.88,79265.22,0.0,-0.96872,2e-05,5.26848]
[1777255255018,45.88,79265.22,0.0,-0.96872,2e-05,5.26848]
[1777255255288,45.88,79263.64,0.0,-0.96875,2e-05,5.26379]
[1777255259318,45.88,79254.57,0.0,-0.96894,2e-05,5.23706]
[1777255260324,45.88,79254.23,0.0,-0.96894,2e-05,5.23606]
[1777255261331,45.88,79259.1,0.0,-0.96884,2e-05,5.25024]
[1777255263416,45.88,79260.71,0.0,-0.96881,2e-05,5.2549]
[1777255263519,45.88,79260.71,0.0,-0.96881,2e-05,5.2549]
[1777255263772,45.88,79260.71,0.0,-0.96881,2e-05,5.2549]
[1777255263873,45.88,79262.04,0.0,-0.96878,2e-05,5.25869]
[1777255265756,45.88,79268.02,0.0,-0.96866,2e-05,5.27613]
[1777255266366,45.88,79262.79,0.0,-0.96877,2e-05,5.26075]
[1777255267685,45.88,79262.79,0.0,-0.96877,2e-05,5.26075]
[1777255267696,45.88,79262.79,0.0,-0.96877,2e-05,5.26075]
[1777255267770,45.88,79262.79,0.0,-0.96877,2e-05,5.26075]
[1777255267786,45.88,79261.94,0.0,-0.96879,2e-05,5.25821]
[1777255269387,45.88,79257.22,0.0,-0.96889,2e-05,5.24433]
[1777255272180,45.88,79256.07,0.0,-0.96891,2e-05,5.24074]
[1777255272268,45.88,79256.07,0.0,-0.96891,2e-05,5.24074]
[1777255272313,45.88,79256.07,0.0,-0.96891,2e-05,5.24074]
[1777255272408,45.88,79254.71,0.0,-0.96894,2e-05,5.23656]
[1777255274054,45.87,79252.9,0.0,-0.96898,2e-05,5.23108]
[1777255274269,45.87,79252.9,0.0,-0.96898,2e-05,5.23108]
[1777255274422,45.87,79252.29,0.0,-0.96899,2e-05,5.22911]
[1777255278450,45.87,79243.2,0.0,-0.96918,2e-05,5.20196]
[1777255279457,45.87,79238.46,0.0,-0.96928,2e-05,5.18809]
[1777255281368,45.87,79239.34,0.0,-0.96926,2e-05,5.19052]
[1777255281519,45.87,79239.34,0.0,-0.96926,2e-05,5.19052]
[1777255281524,45.87,79239.34,0.0,-0.96926,2e-05,5.19052]
[1777255281769,45.87,79239.34,0.0,-0.96926,2e-05,5.19052]
[1777255281860,45.87,79239.17,0.0,-0.96927,2e-05,5.18991]
[1777255283486,45.87,79245.63,0.0,-0.96914,2e-05,5.20839]
[1777255285501,45.87,79246.34,0.0,-0.96913,2e-05,5.21013]
[1777255286296,45.87,79246.34,0.0,-0.96913,2e-05,5.21013]
[1777255286326,45.87,79246.34,0.0,-0.96913,2e-05,5.21013]
[1777255286519,45.87,79246.34,0.0,-0.96913,2e-05,5.21013]
[1777255286620,45.87,79245.67,0.0,-0.96914,2e-05,5.20803]
[1777255292550,45.87,79244.54,0.0,-0.96918,2e-05,5.20132]
[1777255293468,45.87,79244.54,0.0,-0.96918,2e-05,5.20132]
[1777255293512,45.87,79244.54,0.0,-0.96918,2e-05,5.20132]
[1777255293520,45.87,79244.54,0.0,-0.96918,2e-05,5.20132]
[1777255293557,45.87,79244.22,0.0,-0.96919,2e-05,5.20026]
[1777255298592,45.87,79245.21,0.0,-0.96918,2e-05,5.20242]
[1777255300903,45.87,79243.95,0.0,-0.9692,2e-05,5.19862]
[1777255300906,45.87,79243.95,0.0,-0.9692,2e-05,5.19862]
[1777255300605,45.86,79238.68,0.0,-0.96931,2e-05,5.18322]
[1777255301019,45.86,79238.68,0.0,-0.96931,2e-05,5.18322]
[1777255301613,45.86,79238.3,0.0,-0.96932,2e-05,5.18202]
[1777255304634,45.86,79229.38,0.0,-0.9695,2e-05,5.15595]
[1777255305641,45.86,79225.1,0.0,-0.96959,2e-05,5.14357]
[1777255309728,45.86,79227.66,0.0,-0.96954,2e-05,5.15081]
[1777255309770,45.86,79227.66,0.0,-0.96954,2e-05,5.15081]
[1777255309780,45.86,79227.66,0.0,-0.96954,2e-05,5.15081]
[1777255309829,45.86,79228.55,0.0,-0.96952,2e-05,5.15332]
[1777255313780,45.86,79228.37,0.0,-0.96952,2e-05,5.15264]
[1777255313881,45.86,79228.37,0.0,-0.96952,2e-05,5.15258]
[1777255314017,45.86,79228.37,0.0,-0.96952,2e-05,5.15258]
[1777255319741,45.86,79227.89,0.0,-0.96954,2e-05,5.15087]
[1777255320394,45.86,79227.89,0.0,-0.96954,2e-05,5.15087]
[1777255320444,45.86,79227.89,0.0,-0.96954,2e-05,5.15087]
[1777255320519,45.86,79227.89,0.0,-0.96954,2e-05,5.15087]
[1777255320748,45.86,79226.53,0.0,-0.96956,2e-05,5.14691]
[1777255324777,45.86,79218.77,0.0,-0.96972,2e-05,5.1244]
[1777255325282,45.86,79218.77,0.0,-0.96972,2e-05,5.1244]
[1777255325329,45.86,79218.77,0.0,-0.96972,2e-05,5.1244]
[1777255325523,45.86,79218.77,0.0,-0.96972,2e-05,5.1244]
[1777255325784,45.86,79217.28,0.0,-0.96975,2e-05,5.12008]
[1777255326791,45.86,79216.15,0.0,-0.96977,2e-05,5.11683]
[1777255332833,45.86,79217.58,0.0,-0.96974,2e-05,5.12095]
[1777255335749,45.86,79217.69,0.0,-0.96974,2e-05,5.12127]
[1777255335774,45.86,79217.69,0.0,-0.96974,2e-05,5.12127]
[1777255335799,45.86,79217.69,0.0,-0.96974,2e-05,5.12127]
[1777255335854,45.86,79218.29,0.0,-0.96973,2e-05,5.12299]
[1777255339610,45.86,79218.7,0.0,-0.96972,2e-05,5.12416]
[1777255339768,45.86,79218.7,0.0,-0.96972,2e-05,5.12416]
[1777255339882,45.86,79216.56,0.0,-0.96977,2e-05,5.11802]
[1777255344917,45.86,79216.24,0.0,-0.96977,2e-05,5.11716]
[1777255345814,45.86,79216.24,0.0,-0.96977,2e-05,5.11716]
[1777255345845,45.86,79216.24,0.0,-0.96977,2e-05,5.11716]
[1777255345923,45.86,79215.6,0.0,-0.96978,2e-05,5.11534]
[1777255346018,45.86,79215.6,0.0,-0.96978,2e-05,5.11534]
[1777255349952,45.86,79221.81,0.0,-0.96966,2e-05,5.13321]
[1777255350019,45.86,79221.81,0.0,-0.96966,2e-05,5.13321]
[1777255350373,45.86,79221.81,0.0,-0.96966,2e-05,5.13321]
[1777255350524,45.86,79221.81,0.0,-0.96966,2e-05,5.13321]
[1777255350959,45.86,79219.14,0.0,-0.96971,2e-05,5.12552]
[1777255355994,45.86,79219.72,0.0,-0.96972,2e-05,5.12464]
[1777255357000,45.86,79215.99,0.0,-0.96979,2e-05,5.11393]
[1777255358019,45.86,79215.99,0.0,-0.96979,2e-05,5.11393]
[1777255358065,45.86,79215.99,0.0,-0.96979,2e-05,5.11393]
[1777255358275,45.86,79215.99,0.0,-0.96979,2e-05,5.11393]
[1777255358375,45.86,79215.47,0.0,-0.9698,2e-05,5.11245]
[1777255360022,45.86,79220.58,0.0,-0.9697,2e-05,5.12714]
[1777255361020,45.86,79220.58,0.0,-0.9697,2e-05,5.12714]
[1777255361098,45.86,79220.58,0.0,-0.9697,2e-05,5.12714]
[1777255361267,45.86,79220.58,0.0,-0.9697,2e-05,5.12714]
[1777255361333,45.86,79222.37,0.0,-0.96966,2e-05,5.13226]
[1777255367071,45.86,79220.51,0.0,-0.9697,2e-05,5.12676]
[1777255368123,45.86,79220.51,0.0,-0.9697,2e-05,5.12676]
[1777255368267,45.86,79220.51,0.0,-0.9697,2e-05,5.12676]
[1777255368543,45.86,79220.51,0.0,-0.9697,2e-05,5.12676]
[1777255368950,45.86,79220.51,0.0,-0.9697,2e-05,5.12676]
[1777255369009,45.86,79217.1,0.0,-0.96977,2e-05,5.11695]
[1777255369019,45.86,79217.1,0.0,-0.96977,2e-05,5.11695]
[1777255374415,45.86,79214.35,0.0,-0.96982,2e-05,5.10909]
[1777255374460,45.86,79214.35,0.0,-0.96982,2e-05,5.10909]
[1777255374518,45.86,79214.35,0.0,-0.96982,2e-05,5.10909]
[1777255374619,45.86,79210.38,0.0,-0.9699,2e-05,5.09773]
[1777255380165,45.86,79209.62,0.0,-0.96992,2e-05,5.09572]
[1777255382281,45.86,79206.39,0.0,-0.96998,2e-05,5.08652]
[1777255382313,45.86,79206.39,0.0,-0.96998,2e-05,5.08652]
[1777255382518,45.86,79206.39,0.0,-0.96998,2e-05,5.08652]
[1777255382619,45.86,79203.76,0.0,-0.97003,2e-05,5.07905]
[1777255385199,45.86,79207.0,0.0,-0.96997,2e-05,5.08843]
[1777255386570,45.86,79207.0,0.0,-0.96997,2e-05,5.08843]
[1777255386770,45.86,79207.0,0.0,-0.96997,2e-05,5.08843]
[1777255386846,45.86,79208.24,0.0,-0.96994,2e-05,5.09201]
[1777255387084,45.86,79208.24,0.0,-0.96994,2e-05,5.09201]
[1777255388185,45.86,79210.62,0.0,-0.9699,2e-05,5.09884]
[1777255388273,45.86,79210.62,0.0,-0.9699,2e-05,5.09884]
[1777255388371,45.86,79211.67,0.0,-0.96987,2e-05,5.10186]
[1777255394962,45.86,79211.95,0.0,-0.96987,2e-05,5.10268]
[1777255397282,45.86,79215.66,0.0,-0.96979,2e-05,5.11332]
[1777255398109,45.86,79215.66,0.0,-0.96979,2e-05,5.11332]
[1777255398185,45.86,79215.66,0.0,-0.96979,2e-05,5.11332]
[1777255398268,45.86,79215.66,0.0,-0.96979,2e-05,5.11332]
[1777255398290,45.86,79217.18,0.0,-0.96976,2e-05,5.11767]
[1777255403325,45.86,79216.45,0.0,-0.96978,2e-05,5.11546]
[1777255405475,45.86,79216.58,0.0,-0.96978,2e-05,5.11581]
[1777255405517,45.86,79216.58,0.0,-0.96978,2e-05,5.11581]
[1777255405518,45.86,79216.58,0.0,-0.96978,2e-05,5.11581]
[1777255405618,45.86,79216.74,0.0,-0.96977,2e-05,5.11625]
[1777255410278,45.86,79216.92,0.0,-0.96977,2e-05,5.11668]
[1777255410518,45.86,79216.92,0.0,-0.96977,2e-05,5.11668]
[1777255410619,45.86,79219.22,0.0,-0.96973,2e-05,5.12325]
[1777255416014,45.86,79217.94,0.0,-0.96977,2e-05,5.11693]
[1777255416053,45.86,79217.94,0.0,-0.96977,2e-05,5.11693]
[1777255416057,45.86,79215.17,0.0,-0.96982,2e-05,5.10896]
[1777255416283,45.86,79215.17,0.0,-0.96982,2e-05,5.10896]
[1777255418430,45.86,79208.66,0.0,-0.96995,2e-05,5.09034]
[1777255423465,45.86,79209.93,0.0,-0.96992,2e-05,5.0941]
[1777255424337,45.86,79209.93,0.0,-0.96992,2e-05,5.0941]
[1777255424389,45.86,79209.93,0.0,-0.96992,2e-05,5.0941]
[1777255424519,45.86,79209.93,0.0,-0.96992,2e-05,5.0941]
[1777255424594,45.86,79210.89,0.0,-0.96991,2e-05,5.09686]
[1777255430515,45.86,79208.95,0.0,-0.96994,2e-05,5.09137]
[1777255431181,45.86,79208.95,0.0,-0.96994,2e-05,5.09137]
[1777255431268,45.86,79208.95,0.0,-0.96994,2e-05,5.09137]
[1777255431522,45.86,79207.65,0.0,-0.96997,2e-05,5.08767]
[1777255434930,45.86,79209.82,0.0,-0.96993,2e-05,5.09391]
[1777255435017,45.86,79209.82,0.0,-0.96993,2e-05,5.09391]
[1777255435022,45.86,79212.57,0.0,-0.96987,2e-05,5.10179]
[1777255435093,45.86,79212.57,0.0,-0.96987,2e-05,5.10179]
[1777255435737,45.86,79212.57,0.0,-0.96987,2e-05,5.10179]
[1777255435768,45.86,79212.57,0.0,-0.96987,2e-05,5.10179]
[1777255435818,45.86,79215.09,0.0,-0.96982,2e-05,5.109]
[1777255438571,45.86,79210.6,0.0,-0.96991,2e-05,5.0961]
[1777255439490,45.86,79210.6,0.0,-0.96991,2e-05,5.0961]
[1777255439526,45.86,79210.6,0.0,-0.96991,2e-05,5.0961]
[1777255439542,45.86,79210.6,0.0,-0.96991,2e-05,5.0961]
[1777255439577,45.86,79212.75,0.0,-0.96987,2e-05,5.10226]
[1777255440573,45.86,79212.75,0.0,-0.96987,2e-05,5.10226]
[1777255440768,45.86,79212.75,0.0,-0.96987,2e-05,5.10226]
[1777255440870,45.86,79214.18,0.0,-0.96984,2e-05,5.10635]
[1777255443648,45.86,79215.06,0.0,-0.96982,2e-05,5.10885]
[1777255443747,45.86,79215.06,0.0,-0.96982,2e-05,5.10885]
[1777255443768,45.86,79215.06,0.0,-0.96982,2e-05,5.10885]
[1777255443834,45.86,79224.39,0.0,-0.96964,2e-05,5.13561]
[1777255444613,45.86,79214.74,0.0,-0.96983,2e-05,5.10786]
[1777255445595,45.86,79214.74,0.0,-0.96983,2e-05,5.10786]
[1777255445605,45.86,79214.74,0.0,-0.96983,2e-05,5.10786]
[1777255445768,45.86,79214.74,0.0,-0.96983,2e-05,5.10786]
[1777255445870,45.86,79214.07,0.0,-0.96984,2e-05,5.10593]
[1777255446627,45.86,79209.92,0.0,-0.96993,2e-05,5.09405]
[1777255451663,45.86,79208.92,0.0,-0.96994,2e-05,5.09125]
[1777255453889,45.86,79208.78,0.0,-0.96995,2e-05,5.09086]
[1777255453896,45.86,79208.78,0.0,-0.96995,2e-05,5.09086]
[1777255454018,45.86,79208.78,0.0,-0.96995,2e-05,5.09086]
[1777255454042,45.86,79208.73,0.0,-0.96995,2e-05,5.09074]
[1777255457704,45.86,79204.83,0.0,-0.97003,2e-05,5.07968]
[1777255459891,45.86,79204.5,0.0,-0.97003,2e-05,5.07878]
[1777255459943,45.86,79204.5,0.0,-0.97003,2e-05,5.07878]
[1777255464590,45.86,79204.47,0.0,-0.97003,2e-05,5.07887]
[1777255464768,45.86,79204.47,0.0,-0.97003,2e-05,5.07887]
[1777255464867,45.86,79203.46,0.0,-0.97005,2e-05,5.07602]
[1777255467774,45.86,79198.62,0.0,-0.97015,2e-05,5.06235]
[1777255469788,45.86,79195.85,0.0,-0.9702,2e-05,5.0546]
[1777255474823,45.86,79194.8,0.0,-0.97023,2e-05,5.0495]
[1777255476837,45.86,79187.44,0.0,-0.97038,2e-05,5.02879]
[1777255477844,45.86,79181.02,0.0,-0.9705,2e-05,5.01075]
[1777255478640,45.86,79181.02,0.0,-0.9705,2e-05,5.01075]
[1777255478685,45.86,79181.02,0.0,-0.9705,2e-05,5.01075]
[1777255478768,45.86,79181.02,0.0,-0.9705,2e-05,5.01075]
[1777255480865,45.87,79178.09,0.0,-0.97055,2e-05,5.00295]
[1777255481873,45.87,79172.37,0.0,-0.97066,2e-05,4.98699]
[1777255483886,45.87,79171.26,0.0,-0.97068,2e-05,4.98427]
[1777255484892,45.87,79176.82,0.0,-0.97057,2e-05,5.00015]
[1777255488921,45.87,79184.07,0.0,-0.97043,2e-05,5.02136]
[1777255489929,45.87,79187.77,0.0,-0.97035,2e-05,5.03201]
[1777255491945,45.87,79186.6,0.0,-0.97037,2e-05,5.02898]
[1777255493959,45.87,79197.05,0.0,-0.97017,2e-05,5.05891]
[1777255495973,45.87,79200.86,0.0,-0.97009,2e-05,5.06995]
[1777255496993,45.87,79210.03,0.0,-0.96991,2e-05,5.0962]
[1777255498001,45.87,79214.83,0.0,-0.96981,2e-05,5.11]
[1777255499008,45.87,79215.11,0.0,-0.9698,2e-05,5.11082]
[1777255502036,45.87,79215.45,0.0,-0.9698,2e-05,5.11176]
[1777255507071,45.87,79214.89,0.0,-0.96981,2e-05,5.11011]
[1777255510092,45.87,79205.57,0.0,-0.96999,2e-05,5.08343]
[1777255511099,45.87,79201.52,0.0,-0.97008,2e-05,5.0719]
[1777255512106,45.87,79204.42,0.0,-0.97002,2e-05,5.08023]
[1777255514120,45.87,79212.0,0.0,-0.96987,2e-05,5.10195]
[1777255516134,45.87,79212.35,0.0,-0.96986,2e-05,5.10294]
[1777255517141,45.87,79208.98,0.0,-0.96993,2e-05,5.0933]
[1777255519155,45.87,79206.45,0.0,-0.96998,2e-05,5.0861]
[1777255522178,45.87,79203.64,0.0,-0.97003,2e-05,5.07815]
[1777255525197,45.87,79193.42,0.0,-0.97023,2e-05,5.04918]
[1777255526204,45.87,79191.31,0.0,-0.97027,2e-05,5.04326]
[1777255531239,45.87,79193.61,0.0,-0.97024,2e-05,5.04775]
[1777255534260,45.88,79196.14,0.0,-0.97019,2e-05,5.05518]
[1777255539295,45.88,79192.49,0.0,-0.97026,2e-05,5.0452]
[1777255544330,45.88,79192.19,0.0,-0.97026,2e-05,5.0448]
[1777255549365,45.88,79190.13,0.0,-0.9703,2e-05,5.03942]
[1777255550372,45.88,79185.47,0.0,-0.97039,2e-05,5.02632]
[1777255551379,45.88,79182.04,0.0,-0.97045,2e-05,5.01674]
[1777255554400,45.88,79179.24,0.0,-0.97051,2e-05,5.00927]
[1777255559435,45.88,79178.67,0.0,-0.97051,2e-05,5.00847]
[1777255561449,45.88,79175.69,0.0,-0.97057,2e-05,5.0004]
[1777255562460,45.88,79166.75,0.0,-0.97074,2e-05,4.97541]
[1777255563464,45.88,79159.83,0.0,-0.97087,2e-05,4.95622]
[1777255564471,45.88,79154.76,0.0,-0.97097,2e-05,4.94228]
[1777255566485,45.89,79150.32,0.0,-0.97105,2e-05,4.93045]
[1777255571520,45.89,79153.09,0.0,-0.97099,2e-05,4.93972]
[1777255574541,45.89,79150.11,0.0,-0.97104,2e-05,4.9323]
[1777255576554,45.89,79152.78,0.0,-0.97098,2e-05,4.94038]
[1777255578572,45.9,79165.21,0.0,-0.97074,2e-05,4.97582]
[1777255579579,45.9,79165.98,0.0,-0.97072,2e-05,4.97823]
[1777255584613,45.9,79166.21,0.0,-0.97071,2e-05,4.98008]
[1777255587635,45.9,79169.06,0.0,-0.97065,2e-05,4.98879]
[1777255588642,45.9,79176.2,0.0,-0.97051,2e-05,5.00914]
[1777255589649,45.9,79177.28,0.0,-0.97048,2e-05,5.01237]
[1777255593677,45.9,79173.9,0.0,-0.97056,2e-05,5.00107]
[1777255598712,45.91,79173.52,0.0,-0.97056,2e-05,5.001]
[1777255603746,45.91,79171.68,0.0,-0.97059,2e-05,4.99681]
[1777255608781,45.91,79172.23,0.0,-0.97057,2e-05,4.99938]
[1777255612811,45.91,79174.91,0.0,-0.97051,2e-05,5.00772]
[1777255613818,45.91,79179.45,0.0,-0.97042,2e-05,5.02073]
[1777255614825,45.91,79185.27,0.0,-0.97031,2e-05,5.03737]
[1777255619862,45.92,79198.08,0.0,-0.97005,2e-05,5.07442]
[1777255620869,45.92,79200.63,0.0,-0.97,2e-05,5.08175]
[1777255624899,45.92,79204.02,0.0,-0.96993,2e-05,5.09163]
[1777255625906,45.92,79210.75,0.0,-0.96979,2e-05,5.11091]
[1777255627920,45.92,79205.83,0.0,-0.96989,2e-05,5.09685]
[1777255628927,45.92,79201.75,0.0,-0.96997,2e-05,5.08522]
[1777255630941,45.92,79198.55,0.0,-0.97004,2e-05,5.07619]
[1777255633962,45.92,79195.92,0.0,-0.97009,2e-05,5.06888]
[1777255635976,45.92,79192.91,0.0,-0.97014,2e-05,5.06046]
[1777255641011,45.92,79194.56,0.0,-0.97011,2e-05,5.06552]
[1777255642018,45.92,79191.72,0.0,-0.97017,2e-05,5.05752]
[1777255647053,45.92,79192.86,0.0,-0.97014,2e-05,5.06115]
[1777255653096,45.92,79192.15,0.0,-0.97016,2e-05,5.05708]
[1777255658131,45.92,79188.79,0.0,-0.97023,2e-05,5.04792]
[1777255663166,45.92,79187.11,0.0,-0.97026,2e-05,5.0436]
[1777255665180,45.92,79180.7,0.0,-0.97038,2e-05,5.02564]
[1777255666187,45.92,79177.48,0.0,-0.97045,2e-05,5.01664]
[1777255667193,45.92,79168.29,0.0,-0.97062,2e-05,4.99085]
[1777255668201,45.92,79163.71,0.0,-0.97071,2e-05,4.97812]
[1777255669208,45.92,79162.32,0.0,-0.97074,2e-05,4.97441]
[1777255672229,45.93,79159.81,0.0,-0.97078,2e-05,4.96803]
[1777255677264,45.93,79158.35,0.0,-0.9708,2e-05,4.96536]
[1777255684314,45.93,79157.91,0.0,-0.9708,2e-05,4.96588]
[1777255689496,45.94,79159.07,0.0,-0.97077,2e-05,4.97017]
[1777255693377,45.94,79162.45,0.0,-0.97069,2e-05,4.9809]
[1777255698312,45.94,79164.81,0.0,-0.97064,2e-05,4.98822]
[1777255698677,45.94,79163.1,0.0,-0.97067,2e-05,4.98363]
[1777255700525,45.94,79162.06,0.0,-0.97069,2e-05,4.98117]
[1777255700625,45.94,79160.35,0.0,-0.97072,2e-05,4.97661]
[1777255703458,45.95,79156.05,0.0,-0.9708,2e-05,4.96527]
[1777255704531,45.95,79156.05,0.0,-0.9708,2e-05,4.96527]
[1777255704631,45.95,79155.82,0.0,-0.9708,2e-05,4.96489]
[1777255709499,45.95,79151.0,0.0,-0.97089,2e-05,4.9527]
[1777255714535,45.95,79152.29,0.0,-0.97087,2e-05,4.95524]
[1777255719569,45.96,79149.86,0.0,-0.9709,2e-05,4.94982]
[1777255724605,45.96,79149.51,0.0,-0.9709,2e-05,4.95026]
[1777255725612,45.96,79146.3,0.0,-0.97096,2e-05,4.94157]
[1777255729640,45.96,79143.85,0.0,-0.971,2e-05,4.93591]
[1777255730647,45.97,79140.95,0.0,-0.97105,2e-05,4.92812]
[1777255733668,45.97,79144.8,0.0,-0.97097,2e-05,4.93979]
[1777255738703,45.97,79144.84,0.0,-0.97096,2e-05,4.94137]
[1777255743738,45.97,79142.65,0.0,-0.97099,2e-05,4.9367]
[1777255748773,45.98,79139.48,0.0,-0.97104,2e-05,4.92932]
[1777255753809,45.98,79136.34,0.0,-0.97109,2e-05,4.92207]
[1777255758843,45.99,79132.55,0.0,-0.97116,2e-05,4.91306]
[1777255761863,45.99,79135.03,0.0,-0.9711,2e-05,4.92092]
[1777255762871,45.99,79137.54,0.0,-0.97105,2e-05,4.92821]
[1777255767906,45.99,79137.22,0.0,-0.97105,2e-05,4.92875]
[1777255772306,46.0,79139.86,0.0,-0.971,2e-05,4.93477]
[1777255777976,46.0,79141.92,0.0,-0.97095,2e-05,4.94211]
[1777255778982,46.0,79147.24,0.0,-0.97085,2e-05,4.95723]
[1777255784018,46.0,79144.97,0.0,-0.97088,2e-05,4.95203]
[1777255789053,46.01,79146.18,0.0,-0.97085,2e-05,4.95658]
[1777255790060,46.01,79149.53,0.0,-0.97078,2e-05,4.96618]
[1777255793080,46.01,79154.24,0.0,-0.97069,2e-05,4.98001]
[1777255796104,46.01,79156.91,0.0,-0.97063,2e-05,4.98806]
[1777255798117,46.01,79159.98,0.0,-0.97057,2e-05,4.99704]
[1777255800131,46.01,79162.66,0.0,-0.97051,2e-05,5.0049]
[1777255803153,46.01,79158.02,0.0,-0.9706,2e-05,4.9923]
[1777255808189,46.02,79156.36,0.0,-0.97063,2e-05,4.98851]
[1777255813224,46.02,79155.87,0.0,-0.97063,2e-05,4.98803]
[1777255818259,46.02,79153.22,0.0,-0.97068,2e-05,4.98149]
[1777255823294,46.02,79153.18,0.0,-0.97067,2e-05,4.98233]
[1777255828331,46.02,79151.45,0.0,-0.9707,2e-05,4.97842]
[1777255834373,46.03,79151.45,0.0,-0.9707,2e-05,4.97711]
[1777255839407,46.03,79151.77,0.0,-0.97069,2e-05,4.979]
[1777255845450,46.03,79151.42,0.0,-0.97069,2e-05,4.9792]
[1777255849478,46.04,79148.87,0.0,-0.97073,2e-05,4.97305]
[1777255853506,46.04,79136.48,0.0,-0.97096,2e-05,4.93928]
[1777255854516,46.04,79133.18,0.0,-0.97103,2e-05,4.93036]
[1777255855519,46.04,79138.1,0.0,-0.97093,2e-05,4.94435]
[1777255859548,46.04,79135.67,0.0,-0.97097,2e-05,4.93859]
[1777255862569,46.04,79133.27,0.0,-0.97101,2e-05,4.93268]
[1777255866597,46.05,79125.16,0.0,-0.97116,2e-05,4.91121]
[1777255868611,46.05,79123.22,0.0,-0.97119,2e-05,4.90644]
[1777255873651,46.05,79122.81,0.0,-0.97119,2e-05,4.90683]
[1777255877678,46.05,79114.88,0.0,-0.97133,2e-05,4.88608]
[1777255878685,46.06,79112.12,0.0,-0.97138,2e-05,4.87878]
[1777255882671,46.06,79111.71,0.0,-0.97138,2e-05,4.87868]
[1777255882685,46.06,79111.71,0.0,-0.97138,2e-05,4.87868]
[1777255882772,46.06,79111.71,0.0,-0.97138,2e-05,4.87868]
[1777255888755,46.06,79109.56,0.0,-0.97141,2e-05,4.87506]
[1777255890955,46.07,79112.1,0.0,-0.97135,2e-05,4.88275]
[1777255892783,46.07,79115.02,0.0,-0.97131,2e-05,4.88901]
[1777255897953,46.07,79115.86,0.0,-0.97128,2e-05,4.89256]
[1777255900839,46.07,79110.27,0.0,-0.97138,2e-05,4.87829]
[1777255902853,46.08,79106.34,0.0,-0.97145,2e-05,4.86809]
[1777255907888,46.08,79107.22,0.0,-0.97142,2e-05,4.8722]
[1777255913319,46.08,79106.43,0.0,-0.97143,2e-05,4.87136]
[1777255918965,46.09,79108.05,0.0,-0.97138,2e-05,4.87816]
[1777255924000,46.09,79107.21,0.0,-0.97138,2e-05,4.87745]
[1777255929034,46.1,79106.73,0.0,-0.97138,2e-05,4.87774]
[1777255934070,46.1,79105.81,0.0,-0.97139,2e-05,4.87683]
[1777255939105,46.11,79107.12,0.0,-0.97135,2e-05,4.88205]
[1777255942125,46.11,79114.26,0.0,-0.97121,2e-05,4.90275]
[1777255943133,46.11,79120.44,0.0,-0.97109,2e-05,4.92018]
[1777255948167,46.11,79120.55,0.0,-0.97108,2e-05,4.92176]
[1777255951189,46.11,79122.82,0.0,-0.97104,2e-05,4.92633]
[1777255954211,46.12,79126.92,0.0,-0.97096,2e-05,4.93845]
[1777255955218,46.12,79129.91,0.0,-0.9709,2e-05,4.947]
[1777255958240,46.12,79115.85,0.0,-0.97116,2e-05,4.90853]
[1777255959247,46.12,79110.3,0.0,-0.97127,2e-05,4.89343]
[1777255963279,46.12,79113.07,0.0,-0.97121,2e-05,4.90225]
[1777255968314,46.12,79117.35,0.0,-0.97112,2e-05,4.91546]
[1777255969321,46.13,79121.25,0.0,-0.97104,2e-05,4.92654]
[1777255974356,46.13,79122.02,0.0,-0.97102,2e-05,4.92981]
[1777255979392,46.13,79121.62,0.0,-0.97102,2e-05,4.92982]
[1777255984426,46.13,79123.16,0.0,-0.97098,2e-05,4.9352]
[1777255989460,46.14,79130.98,0.0,-0.97082,2e-05,4.95807]
[1777255991475,46.14,79136.16,0.0,-0.97072,2e-05,4.97293]
[1777255992482,46.14,79138.89,0.0,-0.97066,2e-05,4.98075]
[1777255994496,46.14,79136.81,0.0,-0.9707,2e-05,4.97523]
[1777255999531,46.14,79137.71,0.0,-0.97068,2e-05,4.9785]
[1777256000540,46.14,79141.24,0.0,-0.97061,2e-05,4.98854]
[1777256005575,46.14,79145.33,0.0,-0.97053,2e-05,5.00069]
[1777256011617,46.14,79145.76,0.0,-0.97052,2e-05,5.00021]
[1777256014638,46.15,79160.17,0.0,-0.97024,2e-05,5.04114]
[1777256015645,46.15,79159.3,0.0,-0.97026,2e-05,5.03873]
[1777256016652,46.15,79156.47,0.0,-0.97031,2e-05,5.03081]
[1777256017953,46.15,79155.89,0.0,-0.97032,2e-05,5.02924]
[1777256018282,46.15,79155.89,0.0,-0.97032,2e-05,5.02924]
[1777256018666,46.15,79145.83,0.0,-0.97052,2e-05,5.00101]
[1777256019673,46.15,79145.16,0.0,-0.97053,2e-05,4.99925]
[1777256020052,46.15,79145.16,0.0,-0.97053,2e-05,4.99925]
[1777256020680,46.15,79143.52,0.0,-0.97056,2e-05,4.99478]
[1777256024024,46.15,79142.07,0.0,-0.97059,2e-05,4.99098]
[1777256025715,46.15,79145.64,0.0,-0.97052,2e-05,5.00141]
[1777256027733,46.15,79153.71,0.0,-0.97036,2e-05,5.02435]
[1777256030754,46.15,79155.89,0.0,-0.97031,2e-05,5.03076]
[1777256031761,46.15,79160.74,0.0,-0.97022,2e-05,5.04453]
[1777256033775,46.15,79164.58,0.0,-0.97014,2e-05,5.0555]
[1777256036796,46.15,79170.39,0.0,-0.97002,2e-05,5.0721]
[1777256037803,46.15,79175.07,0.0,-0.96993,2e-05,5.0854]
[1777256039817,46.15,79178.24,0.0,-0.96987,2e-05,5.0944]
[1777256044852,46.15,79184.55,0.0,-0.96974,2e-05,5.11231]
[1777256045859,46.15,79187.79,0.0,-0.96968,2e-05,5.12151]
[1777256049887,46.15,79192.4,0.0,-0.96959,2e-05,5.13446]
[1777256050894,46.15,79196.45,0.0,-0.96951,2e-05,5.14598]
[1777256055929,46.15,79192.85,0.0,-0.96958,2e-05,5.13518]
[1777256056936,46.15,79190.11,0.0,-0.96964,2e-05,5.12727]
[1777256060589,46.15,79196.69,0.0,-0.96951,2e-05,5.1459]
[1777256062508,46.15,79196.94,0.0,-0.96951,2e-05,5.14652]
[1777256064522,46.15,79198.83,0.0,-0.96947,2e-05,5.15173]
[1777256064625,46.15,79199.96,0.0,-0.96945,2e-05,5.15486]
[1777256064992,46.15,79209.42,0.0,-0.96926,2e-05,5.18193]
[1777256065999,46.15,79216.41,0.0,-0.96912,2e-05,5.20192]
[1777256066768,46.15,79216.41,0.0,-0.96912,2e-05,5.20192]
[1777256068519,46.15,79218.22,0.0,-0.96908,2e-05,5.20695]
[1777256068539,46.15,79218.44,0.0,-0.96908,2e-05,5.20738]
[1777256071035,46.14,79225.37,0.0,-0.96896,2e-05,5.22424]
[1777256072650,46.14,79230.42,0.0,-0.96886,2e-05,5.23864]
[1777256077077,46.14,79236.47,0.0,-0.96874,2e-05,5.2549]
[1777256078085,46.14,79238.89,0.0,-0.9687,2e-05,5.26165]
[1777256080689,46.14,79239.18,0.0,-0.96869,2e-05,5.26219]
[1777256080714,46.14,79232.28,0.0,-0.96884,2e-05,5.24157]
[1777256082524,46.14,79230.06,0.0,-0.96888,2e-05,5.23513]
[1777256082624,46.14,79230.09,0.0,-0.96888,2e-05,5.23496]
[1777256084537,46.14,79229.03,0.0,-0.96891,2e-05,5.23163]
[1777256086531,46.13,79227.33,0.0,-0.96894,2e-05,5.22621]
[1777256086631,46.13,79226.04,0.0,-0.96897,2e-05,5.22224]
[1777256087147,46.13,79222.46,0.0,-0.96905,2e-05,5.21165]
[1777256092182,46.13,79221.36,0.0,-0.96908,2e-05,5.20746]
[1777256094196,46.13,79217.75,0.0,-0.96915,2e-05,5.19663]
[1777256095203,46.13,79212.06,0.0,-0.96927,2e-05,5.18004]
[1777256097217,46.13,79210.46,0.0,-0.9693,2e-05,5.17513]
[1777256098224,46.13,79207.04,0.0,-0.96937,2e-05,5.16515]
[1777256099231,46.13,79204.33,0.0,-0.96943,2e-05,5.15724]
[1777256103259,46.13,79197.4,0.0,-0.96957,2e-05,5.13692]
[1777256104266,46.13,79197.05,0.0,-0.96958,2e-05,5.13584]
[1777256109301,46.13,79192.92,0.0,-0.96966,2e-05,5.12367]
[1777256114337,46.13,79192.59,0.0,-0.96967,2e-05,5.12248]
[1777256116352,46.12,79195.07,0.0,-0.96962,2e-05,5.12946]
[1777256118366,46.12,79203.13,0.0,-0.96946,2e-05,5.15242]
[1777256119373,46.12,79210.98,0.0,-0.96931,2e-05,5.17487]
[1777256120380,46.12,79211.93,0.0,-0.96929,2e-05,5.17747]
[1777256125414,46.12,79211.28,0.0,-0.96931,2e-05,5.17487]
[1777256130450,46.12,79210.53,0.0,-0.96933,2e-05,5.17201]
[1777256135490,46.12,79208.95,0.0,-0.96938,2e-05,5.16426]
[1777256140524,46.12,79208.14,0.0,-0.9694,2e-05,5.1613]
[1777256142539,46.12,79204.08,0.0,-0.96948,2e-05,5.14941]
[1777256145560,46.12,79206.76,0.0,-0.96943,2e-05,5.15677]
[1777256150595,46.11,79209.2,0.0,-0.96938,2e-05,5.16317]
[1777256154622,46.11,79213.29,0.0,-0.96931,2e-05,5.17437]
[1777256155630,46.11,79216.53,0.0,-0.96924,2e-05,5.18356]
[1777256156637,46.11,79219.6,0.0,-0.96918,2e-05,5.19225]
[1777256157644,46.11,79222.66,0.0,-0.96912,2e-05,5.20091]
[1777256161672,46.11,79220.14,0.0,-0.96918,2e-05,5.19285]
[1777256163686,46.11,79223.15,0.0,-0.96912,2e-05,5.20118]
[1777256165700,46.11,79228.49,0.0,-0.96901,2e-05,5.21624]
[1777256169728,46.11,79233.39,0.0,-0.96892,2e-05,5.2296]
[1777256171742,46.1,79236.71,0.0,-0.96885,2e-05,5.23877]
[1777256176777,46.1,79240.2,0.0,-0.96879,2e-05,5.24764]
[1777256181812,46.1,79239.17,0.0,-0.96883,2e-05,5.24308]
[1777256184833,46.1,79235.86,0.0,-0.9689,2e-05,5.23271]
[1777256190876,46.09,79235.69,0.0,-0.96891,2e-05,5.23083]
[1777256195910,46.09,79235.28,0.0,-0.96894,2e-05,5.22597]
[1777256200945,46.09,79236.52,0.0,-0.96892,2e-05,5.22848]
[1777256201952,46.09,79239.79,0.0,-0.96886,2e-05,5.23775]
[1777256206987,46.08,79239.83,0.0,-0.96887,2e-05,5.2367]
[1777256211033,46.08,79236.36,0.0,-0.96894,2e-05,5.22572]
[1777256216068,46.08,79237.62,0.0,-0.96893,2e-05,5.22832]
[1777256221105,46.08,79236.16,0.0,-0.96896,2e-05,5.22302]
[1777256223117,46.07,79239.06,0.0,-0.96891,2e-05,5.23101]
[1777256228152,46.07,79238.8,0.0,-0.96892,2e-05,5.22917]
[1777256233208,46.07,79234.9,0.0,-0.96901,2e-05,5.21681]
[1777256234200,46.07,79229.52,0.0,-0.96912,2e-05,5.20104]
[1777256236214,46.07,79227.16,0.0,-0.96917,2e-05,5.1939]
[1777256237221,46.07,79224.16,0.0,-0.96923,2e-05,5.18508]
[1777256238228,46.07,79220.83,0.0,-0.9693,2e-05,5.17534]
[1777256239235,46.07,79209.96,0.0,-0.96952,2e-05,5.14396]
[1777256240242,46.07,79205.1,0.0,-0.96962,2e-05,5.12996]
[1777256245277,46.07,79203.97,0.0,-0.96964,2e-05,5.12644]
[1777256249307,46.07,79207.15,0.0,-0.96958,2e-05,5.13529]
[1777256254342,46.06,79212.43,0.0,-0.96949,2e-05,5.1475]
[1777256256356,46.06,79221.53,0.0,-0.96931,2e-05,5.17345]
[1777256258370,46.06,79222.15,0.0,-0.9693,2e-05,5.17492]
[1777256259377,46.06,79219.54,0.0,-0.96935,2e-05,5.16725]
[1777256264412,46.06,79218.33,0.0,-0.96938,2e-05,5.16309]
[1777256267433,46.06,79223.62,0.0,-0.96928,2e-05,5.17791]
[1777256272468,46.06,79227.95,0.0,-0.9692,2e-05,5.18958]
[1777256274482,46.06,79230.77,0.0,-0.96914,2e-05,5.19737]
[1777256276496,46.06,79239.12,0.0,-0.96897,2e-05,5.22117]
[1777256282538,46.05,79244.84,0.0,-0.96887,2e-05,5.23642]
[1777256286566,46.05,79256.33,0.0,-0.96864,2e-05,5.26888]
[1777256287573,46.05,79270.1,0.0,-0.96836,2e-05,5.30888]
[1777256288581,46.05,79268.58,0.0,-0.96839,2e-05,5.30405]
[1777256290594,46.05,79273.36,0.0,-0.9683,2e-05,5.31735]
[1777256291269,46.05,79273.36,0.0,-0.9683,2e-05,5.31735]
[1777256291344,46.05,79273.36,0.0,-0.9683,2e-05,5.31735]
[1777256291520,46.05,79273.36,0.0,-0.9683,2e-05,5.31735]
[1777256291602,46.05,79274.75,0.0,-0.96827,2e-05,5.32105]
[1777256293616,46.04,79278.74,0.0,-0.9682,2e-05,5.33199]
[1777256294623,46.04,79275.21,0.0,-0.96827,2e-05,5.32119]
[1777256299657,46.04,79272.34,0.0,-0.96835,2e-05,5.31083]
[1777256301672,46.04,79268.98,0.0,-0.96842,2e-05,5.30023]
[1777256302679,46.04,79272.04,0.0,-0.96836,2e-05,5.30885]
[1777256304693,46.03,79276.69,0.0,-0.96827,2e-05,5.32176]
[1777256306711,46.03,79272.87,0.0,-0.96835,2e-05,5.30975]
[1777256308725,46.03,79269.96,0.0,-0.96842,2e-05,5.30049]
[1777256310739,46.03,79262.14,0.0,-0.96858,2e-05,5.2769]
[1777256313760,46.03,79265.06,0.0,-0.96855,2e-05,5.28192]
[1777256315774,46.02,79261.98,0.0,-0.96861,2e-05,5.27227]
[1777256320809,46.02,79260.07,0.0,-0.96866,2e-05,5.26518]
[1777256325843,46.02,79261.09,0.0,-0.96865,2e-05,5.26667]
[1777256327858,46.02,79254.11,0.0,-0.9688,2e-05,5.24571]
[1777256330879,46.01,79254.05,0.0,-0.96881,2e-05,5.24472]
[1777256335914,46.01,79253.57,0.0,-0.96883,2e-05,5.24204]
[1777256340949,46.01,79240.89,0.0,-0.96909,2e-05,5.20397]
[1777256341956,46.01,79236.74,0.0,-0.96918,2e-05,5.19172]
[1777256342963,46.01,79237.0,0.0,-0.96918,2e-05,5.19228]
[1777256344977,46.01,79228.87,0.0,-0.96934,2e-05,5.16831]
[1777256345983,46.01,79224.25,0.0,-0.96944,2e-05,5.155]
[1777256346991,46.0,79219.7,0.0,-0.96953,2e-05,5.14179]
[1777256347998,46.0,79211.14,0.0,-0.9697,2e-05,5.11706]
[1777256349005,46.0,79211.47,0.0,-0.9697,2e-05,5.11797]
[1777256352026,46.0,79214.03,0.0,-0.96965,2e-05,5.12517]
[1777256353033,46.0,79218.86,0.0,-0.96955,2e-05,5.13897]
[1777256358155,46.0,79219.06,0.0,-0.96955,2e-05,5.13921]
[1777256362096,46.0,79213.72,0.0,-0.96966,2e-05,5.12355]
[1777256367131,46.0,79215.8,0.0,-0.96962,2e-05,5.1293]
[1777256372165,46.0,79215.91,0.0,-0.96963,2e-05,5.12679]
[1777256375187,46.0,79213.3,0.0,-0.96969,2e-05,5.11915]
[1777256377201,46.0,79207.98,0.0,-0.96979,2e-05,5.10386]
[1777256382235,46.0,79207.51,0.0,-0.9698,2e-05,5.10243]
[1777256385257,46.0,79211.78,0.0,-0.96972,2e-05,5.11458]
[1777256387271,46.0,79208.21,0.0,-0.96979,2e-05,5.1043]
[1777256391299,46.0,79204.45,0.0,-0.96986,2e-05,5.09348]
[1777256392306,46.0,79207.18,0.0,-0.96981,2e-05,5.10127]
[1777256393312,46.0,79209.59,0.0,-0.96976,2e-05,5.10813]
[1777256397340,46.0,79201.04,0.0,-0.96993,2e-05,5.08357]
[1777256398348,46.0,79198.47,0.0,-0.96998,2e-05,5.07626]
[1777256400515,46.0,79194.18,0.0,-0.97007,2e-05,5.06409]
[1777256405397,46.0,79182.35,0.0,-0.9703,2e-05,5.03073]
[1777256406404,46.0,79179.12,0.0,-0.97036,2e-05,5.02169]
[1777256411443,46.0,79176.79,0.0,-0.97041,2e-05,5.0157]
[1777256416479,46.0,79177.76,0.0,-0.97038,2e-05,5.01908]
[1777256420512,46.0,79175.38,0.0,-0.97043,2e-05,5.01287]
[1777256423533,46.01,79170.97,0.0,-0.97051,2e-05,5.00088]
[1777256425547,46.01,79168.4,0.0,-0.97056,2e-05,4.99398]
[1777256430582,46.0,79165.14,0.0,-0.97062,2e-05,4.98415]
[1777256431589,46.0,79168.65,0.0,-0.97057,2e-05,4.99094]
[1777256432596,46.0,79173.63,0.0,-0.97048,2e-05,5.00437]
[1777256433603,46.0,79180.22,0.0,-0.97035,2e-05,5.02297]
[1777256434611,46.0,79183.91,0.0,-0.97029,2e-05,5.03213]
[1777256438638,45.99,79181.26,0.0,-0.97036,2e-05,5.02199]
[1777256441659,45.99,79176.6,0.0,-0.97046,2e-05,5.00692]
[1777256446694,45.98,79177.42,0.0,-0.97047,2e-05,5.00615]
[1777256449715,45.97,79172.42,0.0,-0.97058,2e-05,4.99025]
[1777256454750,45.97,79172.02,0.0,-0.97061,2e-05,4.98624]
[1777256458777,45.96,79174.51,0.0,-0.97058,2e-05,4.99098]
[1777256461799,45.96,79170.92,0.0,-0.97066,2e-05,4.97918]
[1777256467841,45.95,79169.12,0.0,-0.97072,2e-05,4.9709]
[1777256472876,45.94,79168.97,0.0,-0.97074,2e-05,4.96787]
[1777256473883,45.94,79172.1,0.0,-0.97068,2e-05,4.97614]
[1777256478917,45.94,79172.86,0.0,-0.97068,2e-05,4.97588]
[1777256483953,45.93,79172.57,0.0,-0.9707,2e-05,4.97286]
[1777256488988,45.92,79172.11,0.0,-0.97073,2e-05,4.9694]
[1777256494026,45.92,79172.35,0.0,-0.97075,2e-05,4.96547]
[1777256500066,45.91,79170.94,0.0,-0.9708,2e-05,4.95901]
[1777256505102,45.91,79171.03,0.0,-0.97081,2e-05,4.95722]
[1777256510137,45.9,79167.56,0.0,-0.97089,2e-05,4.94552]
[1777256512151,45.9,79160.37,0.0,-0.97104,2e-05,4.92427]
[1777256514166,45.9,79158.7,0.0,-0.97108,2e-05,4.91893]
[1777256518195,45.89,79154.04,0.0,-0.97118,2e-05,4.90459]
[1777256519201,45.89,79149.42,0.0,-0.97127,2e-05,4.89141]
[1777256522761,45.89,79146.2,0.0,-0.97134,2e-05,4.88159]
[1777256526017,45.89,79142.85,0.0,-0.97141,2e-05,4.87144]
[1777256526251,45.89,79135.49,0.0,-0.97155,2e-05,4.8508]
[1777256528265,45.89,79134.25,0.0,-0.97157,2e-05,4.8469]
[1777256532293,45.88,79130.97,0.0,-0.97164,2e-05,4.8369]
[1777256535314,45.88,79134.77,0.0,-0.97158,2e-05,4.84668]
[1777256536871,45.88,79137.1,0.0,-0.97153,2e-05,4.85286]
[1777256542368,45.88,79135.21,0.0,-0.97158,2e-05,4.84606]
[1777256545391,45.88,79137.53,0.0,-0.97154,2e-05,4.85168]
[1777256546397,45.88,79144.44,0.0,-0.97141,2e-05,4.87053]
[1777256547404,45.87,79148.39,0.0,-0.97134,2e-05,4.88118]
[1777256552440,45.87,79150.54,0.0,-0.97132,2e-05,4.88304]
[1777256557476,45.87,79149.86,0.0,-0.97135,2e-05,4.87952]
[1777256562511,45.86,79151.15,0.0,-0.97133,2e-05,4.88147]
[1777256567546,45.86,79150.09,0.0,-0.97137,2e-05,4.87687]
[1777256573588,45.85,79148.5,0.0,-0.97141,2e-05,4.87059]
[1777256577616,45.85,79146.16,0.0,-0.97146,2e-05,4.8629]
[1777256582651,45.85,79144.05,0.0,-0.97151,2e-05,4.85562]
[1777256584665,45.85,79146.59,0.0,-0.97147,2e-05,4.86208]
[1777256586679,45.84,79150.62,0.0,-0.9714,2e-05,4.87265]
[1777256587686,45.84,79153.52,0.0,-0.97134,2e-05,4.88039]
[1777256590707,45.84,79149.77,0.0,-0.97142,2e-05,4.86902]
[1777256595742,45.84,79150.37,0.0,-0.97142,2e-05,4.86917]
[1777256598762,45.83,79153.25,0.0,-0.97137,2e-05,4.87624]
[1777256603797,45.83,79151.28,0.0,-0.97142,2e-05,4.86923]
[1777256608834,45.83,79150.71,0.0,-0.97144,2e-05,4.86617]
[1777256610847,45.82,79146.76,0.0,-0.97152,2e-05,4.85465]
[1777256614876,45.82,79143.95,0.0,-0.9716,2e-05,4.84336]
[1777256616894,45.82,79149.24,0.0,-0.9715,2e-05,4.85747]
[1777256621926,45.82,79148.01,0.0,-0.97153,2e-05,4.85267]
[1777256626961,45.81,79147.43,0.0,-0.97155,2e-05,4.84972]
[1777256631996,45.81,79147.5,0.0,-0.97156,2e-05,4.84857]
[1777256637031,45.81,79143.57,0.0,-0.97165,2e-05,4.83637]
[1777256641058,45.8,79139.42,0.0,-0.97173,2e-05,4.82395]
[1777256644079,45.8,79136.1,0.0,-0.9718,2e-05,4.81412]
[1777256645087,45.8,79133.13,0.0,-0.97186,2e-05,4.80574]
[1777256648108,45.8,79128.78,0.0,-0.97194,2e-05,4.79319]
[1777256653143,45.8,79127.79,0.0,-0.97197,2e-05,4.7896]
[1777256658178,45.8,79127.24,0.0,-0.97198,2e-05,4.78722]
[1777256663213,45.79,79127.85,0.0,-0.97198,2e-05,4.78783]
[1777256668248,45.79,79131.95,0.0,-0.97191,2e-05,4.7981]
[1777256669254,45.79,79138.37,0.0,-0.97179,2e-05,4.81559]
[1777256671269,45.79,79141.73,0.0,-0.97174,2e-05,4.82201]
[1777256673283,45.79,79138.61,0.0,-0.9718,2e-05,4.81296]
[1777256678318,45.79,79136.72,0.0,-0.97185,2e-05,4.8065]
[1777256683353,45.78,79136.24,0.0,-0.97187,2e-05,4.80418]
[1777256687381,45.78,79133.56,0.0,-0.97192,2e-05,4.79602]
[1777256688813,45.78,79129.07,0.0,-0.97201,2e-05,4.78352]
[1777256694430,45.78,79128.16,0.0,-0.97203,2e-05,4.77958]
[1777256699464,45.77,79129.35,0.0,-0.97202,2e-05,4.78166]
[1777256704500,45.77,79128.88,0.0,-0.97204,2e-05,4.77921]
[1777256709535,45.77,79128.64,0.0,-0.97205,2e-05,4.77743]
[1777256710542,45.77,79121.09,0.0,-0.97219,2e-05,4.75656]
[1777256711549,45.77,79118.41,0.0,-0.97224,2e-05,4.74906]
[1777256716584,45.76,79116.98,0.0,-0.97228,2e-05,4.74432]
[1777256721619,45.76,79115.13,0.0,-0.97232,2e-05,4.73847]
[1777256726654,45.76,79114.68,0.0,-0.97233,2e-05,4.73649]
[1777256728668,45.76,79111.66,0.0,-0.97239,2e-05,4.72796]
[1777256730682,45.76,79106.31,0.0,-0.97249,2e-05,4.71315]
[1777256732696,45.76,79103.75,0.0,-0.97255,2e-05,4.70358]
[1777256733702,45.76,79101.29,0.0,-0.9726,2e-05,4.69681]
[1777256735717,45.76,79098.47,0.0,-0.97265,2e-05,4.68901]
[1777256740752,45.76,79098.03,0.0,-0.97266,2e-05,4.68751]
[1777256741759,45.76,79100.81,0.0,-0.97261,2e-05,4.69497]
[1777256744779,45.76,79097.45,0.0,-0.97268,2e-05,4.68568]
[1777256749815,45.76,79096.28,0.0,-0.9727,2e-05,4.68232]
[1777256751829,45.76,79098.57,0.0,-0.97266,2e-05,4.68844]
[1777256752836,45.76,79103.19,0.0,-0.97257,2e-05,4.70091]
[1777256757870,45.75,79101.03,0.0,-0.97261,2e-05,4.69476]
[1777256762906,45.75,79102.4,0.0,-0.97259,2e-05,4.69823]
[1777256765927,45.75,79099.69,0.0,-0.97264,2e-05,4.69077]
[1777256770962,45.75,79099.0,0.0,-0.97266,2e-05,4.68878]
[1777256775997,45.75,79099.65,0.0,-0.97264,2e-05,4.69044]
[1777256778011,45.75,79101.91,0.0,-0.9726,2e-05,4.6965]
[1777256780037,45.75,79107.7,0.0,-0.9725,2e-05,4.71214]
[1777256782045,45.75,79110.95,0.0,-0.97244,2e-05,4.72085]
[1777256787080,45.75,79112.87,0.0,-0.9724,2e-05,4.72566]
[1777256789093,45.75,79109.96,0.0,-0.97246,2e-05,4.71757]
[1777256794130,45.75,79110.86,0.0,-0.97246,2e-05,4.71716]
[1777256795137,45.75,79108.1,0.0,-0.97251,2e-05,4.70958]
[1777256796144,45.75,79104.53,0.0,-0.97258,2e-05,4.69983]
[1777256800172,45.75,79101.09,0.0,-0.97264,2e-05,4.69029]
[1777256804199,45.75,79098.75,0.0,-0.97269,2e-05,4.68381]
[1777256808228,45.75,79095.54,0.0,-0.97275,2e-05,4.67503]
[1777256813495,45.75,79094.43,0.0,-0.97277,2e-05,4.67198]
[1777256818326,45.75,79090.14,0.0,-0.97285,2e-05,4.6604]
[1777256821416,45.75,79090.82,0.0,-0.97283,2e-05,4.66224]
[1777256823361,45.75,79087.14,0.0,-0.9729,2e-05,4.65239]
[1777256823525,45.75,79087.14,0.0,-0.9729,2e-05,4.65239]
[1777256824367,45.75,79085.58,0.0,-0.97293,2e-05,4.64822]
[1777256825375,45.75,79080.73,0.0,-0.97302,2e-05,4.63523]
[1777256826381,45.75,79076.41,0.0,-0.9731,2e-05,4.62369]
[1777256827524,45.75,79074.37,0.0,-0.97313,2e-05,4.61829]
[1777256828396,45.75,79073.79,0.0,-0.97314,2e-05,4.61682]
[1777256829403,45.75,79064.17,0.0,-0.97332,2e-05,4.59122]
[1777256830409,45.75,79061.58,0.0,-0.97336,2e-05,4.58442]
[1777256831417,45.75,79059.64,0.0,-0.9734,2e-05,4.57939]
[1777256835025,45.75,79060.05,0.0,-0.97339,2e-05,4.58092]
[1777256835445,45.75,79060.34,0.0,-0.97338,2e-05,4.58183]
[1777256837459,45.75,79064.85,0.0,-0.9733,2e-05,4.59412]
[1777256838466,45.75,79068.15,0.0,-0.97324,2e-05,4.60305]
[1777256838776,45.75,79068.15,0.0,-0.97324,2e-05,4.60305]
[1777256839473,45.75,79069.04,0.0,-0.97322,2e-05,4.60563]
[1777256841487,45.75,79066.49,0.0,-0.97327,2e-05,4.59892]
[1777256845515,45.75,79069.75,0.0,-0.9732,2e-05,4.60809]
[1777256850550,45.76,79070.48,0.0,-0.97319,2e-05,4.6104]
[1777256852563,45.76,79073.94,0.0,-0.97314,2e-05,4.61741]
[1777256857599,45.76,79072.25,0.0,-0.97317,2e-05,4.61318]
[1777256861626,45.76,79079.41,0.0,-0.97303,2e-05,4.6326]
[1777256863641,45.76,79076.95,0.0,-0.97308,2e-05,4.62608]
[1777256868678,45.76,79080.26,0.0,-0.97302,2e-05,4.63518]
[1777256871699,45.76,79077.61,0.0,-0.97306,2e-05,4.62815]
[1777256875727,45.76,79075.34,0.0,-0.9731,2e-05,4.62225]
[1777256877741,45.76,79077.89,0.0,-0.97306,2e-05,4.62917]
[1777256881769,45.76,79083.7,0.0,-0.97295,2e-05,4.6449]
[1777256882776,45.76,79081.02,0.0,-0.973,2e-05,4.63772]
[1777256884790,45.76,79076.67,0.0,-0.97308,2e-05,4.62611]
[1777256885797,45.76,79073.57,0.0,-0.97313,2e-05,4.61785]
[1777256890833,45.76,79073.3,0.0,-0.97314,2e-05,4.6174]
[1777256891840,45.76,79068.91,0.0,-0.97322,2e-05,4.60573]
[1777256892847,45.76,79066.34,0.0,-0.97326,2e-05,4.59895]
[1777256893854,45.76,79060.51,0.0,-0.97337,2e-05,4.5835]
[1777256898889,45.76,79059.55,0.0,-0.97338,2e-05,4.5815]
[1777256903923,45.76,79058.0,0.0,-0.9734,2e-05,4.57793]
[1777256907952,45.76,79066.45,0.0,-0.97325,2e-05,4.60085]
[1777256908959,45.76,79070.75,0.0,-0.97317,2e-05,4.6124]
[1777256913994,45.77,79071.86,0.0,-0.97316,2e-05,4.61322]
[1777256919030,45.77,79071.53,0.0,-0.97317,2e-05,4.61259]
[1777256923059,45.77,79073.79,0.0,-0.97312,2e-05,4.61882]
[1777256928094,45.77,79074.58,0.0,-0.97311,2e-05,4.62113]
[1777256930108,45.77,79080.84,0.0,-0.97299,2e-05,4.63797]
[1777256931116,45.77,79083.67,0.0,-0.97294,2e-05,4.64558]
[1777256932123,45.77,79087.05,0.0,-0.97288,2e-05,4.65466]
[1777256933130,45.77,79089.87,0.0,-0.97283,2e-05,4.66222]
[1777256939172,45.77,79088.99,0.0,-0.97284,2e-05,4.65967]
[1777256942193,45.77,79086.48,0.0,-0.97289,2e-05,4.65287]
[1777256947228,45.77,79090.39,0.0,-0.97282,2e-05,4.66336]
[1777256952264,45.77,79092.0,0.0,-0.97279,2e-05,4.6676]
[1777256954278,45.77,79099.23,0.0,-0.97266,2e-05,4.68707]
[1777256956292,45.77,79102.62,0.0,-0.97259,2e-05,4.69613]
[1777256957299,45.77,79106.78,0.0,-0.97252,2e-05,4.70734]
[1777256961327,45.76,79115.16,0.0,-0.97236,2e-05,4.72978]
[1777256962334,45.76,79117.49,0.0,-0.97232,2e-05,4.73601]
[1777256970389,45.76,79116.69,0.0,-0.97234,2e-05,4.73289]
[1777256975425,45.76,79115.91,0.0,-0.97237,2e-05,4.72785]
[1777256980460,45.76,79115.71,0.0,-0.97238,2e-05,4.72683]
[1777256985494,45.76,79115.21,0.0,-0.97239,2e-05,4.72502]
[1777256990533,45.76,79116.36,0.0,-0.97238,2e-05,4.72771]
[1777256993560,45.76,79119.03,0.0,-0.97233,2e-05,4.73471]
[1777256994564,45.76,79135.85,0.0,-0.97201,2e-05,4.78059]
[1777256996579,45.76,79137.61,0.0,-0.97198,2e-05,4.78513]
[1777257001614,45.75,79148.69,0.0,-0.97178,2e-05,4.81467]
[1777257002621,45.75,79151.2,0.0,-0.97173,2e-05,4.8214]
[1777257003628,45.75,79153.86,0.0,-0.97168,2e-05,4.8285]
[1777257005642,45.75,79149.01,0.0,-0.97178,2e-05,4.81431]
[1777257006649,45.75,79144.99,0.0,-0.97186,2e-05,4.80323]
[1777257008663,45.75,79143.31,0.0,-0.97189,2e-05,4.79791]
[1777257013698,45.75,79141.26,0.0,-0.97194,2e-05,4.79116]
[1777257019474,45.74,79139.63,0.0,-0.97198,2e-05,4.78582]
[1777257024776,45.74,79144.82,0.0,-0.97189,2e-05,4.79857]
[1777257026790,45.74,79151.4,0.0,-0.97177,2e-05,4.8162]
[1777257031825,45.73,79152.98,0.0,-0.97176,2e-05,4.81673]
[1777257036860,45.73,79152.84,0.0,-0.97177,2e-05,4.81497]
[1777257038874,45.73,79155.69,0.0,-0.97172,2e-05,4.82237]
[1777257043909,45.73,79174.07,0.0,-0.97138,2e-05,4.87199]
[1777257044916,45.73,79179.96,0.0,-0.97127,2e-05,4.88812]
[1777257049951,45.72,79179.64,0.0,-0.97129,2e-05,4.88568]
[1777257054986,45.72,79181.13,0.0,-0.97127,2e-05,4.88833]
[1777257057000,45.72,79184.84,0.0,-0.9712,2e-05,4.89807]
[1777257059014,45.71,79195.71,0.0,-0.971,2e-05,4.92786]
[1777257060023,45.71,79197.37,0.0,-0.97097,2e-05,4.93215]
[1777257061030,45.71,79199.83,0.0,-0.97092,2e-05,4.93868]
[1777257062037,45.71,79208.26,0.0,-0.97076,2e-05,4.96202]
[1777257063045,45.71,79207.86,0.0,-0.97077,2e-05,4.96047]
[1777257064051,45.71,79216.1,0.0,-0.97061,2e-05,4.98332]
[1777257065059,45.71,79218.38,0.0,-0.97057,2e-05,4.9893]
[1777257066066,45.71,79226.38,0.0,-0.97042,2e-05,5.01151]
[1777257067073,45.71,79230.21,0.0,-0.97034,2e-05,5.02189]
[1777257068080,45.7,79241.97,0.0,-0.97011,2e-05,5.05488]
[1777257069086,45.7,79243.26,0.0,-0.97009,2e-05,5.05799]
[1777257071101,45.7,79238.8,0.0,-0.97019,2e-05,5.04407]
[1777257072108,45.7,79235.89,0.0,-0.97025,2e-05,5.03521]
[1777257077143,45.69,79244.19,0.0,-0.97011,2e-05,5.05615]
[1777257082178,45.68,79244.05,0.0,-0.97013,2e-05,5.05282]
[1777257084193,45.68,79249.83,0.0,-0.97002,2e-05,5.06819]
[1777257086207,45.68,79256.77,0.0,-0.96989,2e-05,5.08687]
[1777257088224,45.68,79259.78,0.0,-0.96984,2e-05,5.09424]
[1777257089228,45.67,79264.22,0.0,-0.96976,2e-05,5.10608]
[1777257093256,45.66,79259.61,0.0,-0.9699,2e-05,5.08582]
[1777257095270,45.66,79254.41,0.0,-0.97002,2e-05,5.06873]
[1777257096277,45.65,79258.85,0.0,-0.96994,2e-05,5.0804]
[1777257101312,45.64,79255.85,0.0,-0.97003,2e-05,5.06713]
[1777257106347,45.63,79254.36,0.0,-0.97009,2e-05,5.05893]
[1777257109376,45.63,79262.0,0.0,-0.96995,2e-05,5.07887]
[1777257110380,45.63,79273.65,0.0,-0.96972,2e-05,5.11171]
[1777257111386,45.62,79276.51,0.0,-0.96967,2e-05,5.11922]
[1777257112394,45.62,79273.77,0.0,-0.96973,2e-05,5.11055]
[1777257114408,45.62,79269.66,0.0,-0.96982,2e-05,5.09722]
[1777257115415,45.62,79265.5,0.0,-0.96991,2e-05,5.08453]
[1777257120453,45.61,79264.61,0.0,-0.96995,2e-05,5.07848]
[1777257121460,45.61,79268.32,0.0,-0.96988,2e-05,5.08845]
[1777257122467,45.6,79274.06,0.0,-0.96977,2e-05,5.10428]
[1777257124481,45.6,79273.99,0.0,-0.96978,2e-05,5.1026]
[1777257129516,45.59,79275.43,0.0,-0.96978,2e-05,5.10307]
[1777257133544,45.58,79272.07,0.0,-0.96987,2e-05,5.09048]
[1777257136566,45.58,79269.11,0.0,-0.96994,2e-05,5.07985]
[1777257138580,45.58,79266.53,0.0,-0.97001,2e-05,5.07106]
[1777257140593,45.57,79269.25,0.0,-0.96996,2e-05,5.07754]
[1777257141601,45.57,79273.6,0.0,-0.96988,2e-05,5.08937]
[1777257146636,45.56,79273.92,0.0,-0.9699,2e-05,5.08677]
[1777257151670,45.55,79272.5,0.0,-0.96996,2e-05,5.07668]
[1777257154692,45.55,79266.46,0.0,-0.9701,2e-05,5.05731]
[1777257159727,45.54,79264.74,0.0,-0.97016,2e-05,5.04916]
[1777257160735,45.54,79261.95,0.0,-0.97022,2e-05,5.04054]
[1777257162749,45.54,79254.61,0.0,-0.97037,2e-05,5.01833]
[1777257164764,45.53,79249.67,0.0,-0.97048,2e-05,5.00307]
[1777257166782,45.53,79245.07,0.0,-0.97058,2e-05,4.98887]
[1777257167789,45.53,79240.45,0.0,-0.97067,2e-05,4.97522]
[1777257168796,45.53,79237.32,0.0,-0.97074,2e-05,4.96582]
[1777257169803,45.53,79232.18,0.0,-0.97084,2e-05,4.95077]
[1777257170810,45.53,79225.56,0.0,-0.97098,2e-05,4.9316]
[1777257172824,45.52,79223.02,0.0,-0.97103,2e-05,4.92355]
[1777257173831,45.52,79219.0,0.0,-0.97111,2e-05,4.91182]
[1777257174838,45.52,79215.13,0.0,-0.97119,2e-05,4.90053]
[1777257175845,45.52,79213.94,0.0,-0.97122,2e-05,4.89641]
[1777257176852,45.52,79211.13,0.0,-0.97128,2e-05,4.88815]
[1777257181038,45.52,79198.68,0.0,-0.97152,2e-05,4.85228]
[1777257181890,45.51,79193.99,0.0,-0.97162,2e-05,4.83886]
[1777257182901,45.51,79192.02,0.0,-0.97166,2e-05,4.83308]
[1777257183910,45.51,79189.02,0.0,-0.97172,2e-05,4.82419]
[1777257188945,45.51,79191.11,0.0,-0.97169,2e-05,4.82873]
[1777257190959,45.51,79187.76,0.0,-0.97175,2e-05,4.81893]
[1777257192973,45.51,79183.89,0.0,-0.97183,2e-05,4.80773]
[1777257193979,45.51,79173.65,0.0,-0.97203,2e-05,4.77922]
[1777257194987,45.51,79169.4,0.0,-0.97211,2e-05,4.76734]
[1777257198007,45.5,79166.19,0.0,-0.97217,2e-05,4.75807]
[1777257203043,45.5,79164.93,0.0,-0.9722,2e-05,4.75392]
[1777257205057,45.5,79161.74,0.0,-0.97226,2e-05,4.74493]
[1777257206064,45.5,79156.57,0.0,-0.97236,2e-05,4.73065]
[1777257207071,45.5,79150.92,0.0,-0.97247,2e-05,4.71512]
[1777257208078,45.5,79145.25,0.0,-0.97257,2e-05,4.6996]
[1777257212107,45.5,79150.78,0.0,-0.97249,2e-05,4.71214]
[1777257217141,45.5,79151.35,0.0,-0.97248,2e-05,4.7134]
[1777257220163,45.5,79145.93,0.0,-0.97258,2e-05,4.69845]
[1777257221170,45.5,79148.34,0.0,-0.97253,2e-05,4.70498]
[1777257226205,45.5,79146.19,0.0,-0.97258,2e-05,4.6989]
[1777257231419,45.5,79145.85,0.0,-0.97258,2e-05,4.69782]
[1777257231520,45.5,79148.5,0.0,-0.97253,2e-05,4.705]
[1777257232247,45.5,79151.78,0.0,-0.97247,2e-05,4.7139]
[1777257234452,45.5,79158.91,0.0,-0.97234,2e-05,4.73327]
[1777257235268,45.5,79163.28,0.0,-0.97226,2e-05,4.74514]
[1777257238289,45.5,79168.79,0.0,-0.97216,2e-05,4.75992]
[1777257239296,45.5,79172.63,0.0,-0.97209,2e-05,4.77034]
[1777257242317,45.5,79166.52,0.0,-0.9722,2e-05,4.75305]
[1777257243324,45.49,79160.91,0.0,-0.97231,2e-05,4.73753]
[1777257247352,45.49,79159.24,0.0,-0.97235,2e-05,4.73256]
[1777257250373,45.49,79155.54,0.0,-0.97242,2e-05,4.72217]
[1777257252387,45.49,79151.61,0.0,-0.97249,2e-05,4.71129]
[1777257257422,45.49,79153.42,0.0,-0.97246,2e-05,4.71594]
[1777257261451,45.49,79146.41,0.0,-0.97259,2e-05,4.69657]
[1777257262458,45.49,79139.07,0.0,-0.97273,2e-05,4.67658]
[1777257263465,45.49,79132.5,0.0,-0.97285,2e-05,4.65876]
[1777257265479,45.49,79125.85,0.0,-0.97297,2e-05,4.64085]
[1777257266486,45.49,79123.55,0.0,-0.97302,2e-05,4.6347]
[1777257268500,45.49,79116.46,0.0,-0.97314,2e-05,4.61575]
[1777257270514,45.49,79113.01,0.0,-0.97321,2e-05,4.60667]
[1777257271522,45.49,79107.19,0.0,-0.97332,2e-05,4.58879]
[1777257272529,45.49,79098.49,0.0,-0.97348,2e-05,4.56567]
[1777257273536,45.49,79096.36,0.0,-0.97352,2e-05,4.56017]
[1777257274543,45.49,79090.85,0.0,-0.97362,2e-05,4.54568]
[1777257275550,45.49,79086.17,0.0,-0.9737,2e-05,4.53347]
[1777257276557,45.5,79081.85,0.0,-0.97378,2e-05,4.52225]
[1777257277565,45.5,79071.96,0.0,-0.97395,2e-05,4.49635]
[1777257278572,45.5,79073.07,0.0,-0.97393,2e-05,4.49958]
[1777257279578,45.5,79070.37,0.0,-0.97398,2e-05,4.49275]
[1777257280586,45.5,79066.77,0.0,-0.97404,2e-05,4.48357]
[1777257285621,45.5,79067.76,0.0,-0.97401,2e-05,4.48775]
[1777257290656,45.51,79065.78,0.0,-0.97404,2e-05,4.4841]
[1777257294684,45.51,79071.32,0.0,-0.97393,2e-05,4.49995]
[1777257295691,45.51,79076.19,0.0,-0.97384,2e-05,4.51311]
[1777257296698,45.51,79081.43,0.0,-0.97374,2e-05,4.52725]
[1777257297705,45.51,79091.11,0.0,-0.97357,2e-05,4.55321]
[1777257298712,45.51,79091.62,0.0,-0.97356,2e-05,4.55476]
[1777257299719,45.51,79098.44,0.0,-0.97343,2e-05,4.57314]
[1777257304754,45.51,79099.74,0.0,-0.97341,2e-05,4.57678]
[1777257309795,45.51,79099.02,0.0,-0.97342,2e-05,4.57537]
[1777257310801,45.52,79087.11,0.0,-0.97363,2e-05,4.5438]
[1777257311808,45.52,79086.77,0.0,-0.97363,2e-05,4.54312]
[1777257316842,45.52,79085.95,0.0,-0.97364,2e-05,4.54208]
[1777257319864,45.52,79078.25,0.0,-0.97377,2e-05,4.52235]
[1777257321878,45.52,79079.94,0.0,-0.97374,2e-05,4.52733]
[1777257326913,45.53,79080.4,0.0,-0.97372,2e-05,4.52983]
[1777257328928,45.53,79077.88,0.0,-0.97377,2e-05,4.52366]
[1777257331949,45.53,79083.08,0.0,-0.97368,2e-05,4.53585]
[1777257335978,45.53,79080.74,0.0,-0.97372,2e-05,4.5306]
[1777257341013,45.53,79080.32,0.0,-0.97371,2e-05,4.53096]
[1777257343027,45.54,79085.95,0.0,-0.97361,2e-05,4.5464]
[1777257344034,45.54,79091.14,0.0,-0.97351,2e-05,4.56021]
[1777257345041,45.54,79090.4,0.0,-0.97352,2e-05,4.55866]
[1777257347055,45.54,79099.19,0.0,-0.97336,2e-05,4.58252]
[1777257348062,45.54,79100.66,0.0,-0.97333,2e-05,4.58661]
[1777257353098,45.54,79099.7,0.0,-0.97335,2e-05,4.58483]
[1777257358133,45.54,79100.27,0.0,-0.97333,2e-05,4.58715]
[1777257363168,45.54,79098.68,0.0,-0.97335,2e-05,4.58367]
[1777257365182,45.55,79096.17,0.0,-0.9734,2e-05,4.5773]
[1777257370218,45.55,79095.88,0.0,-0.9734,2e-05,4.57741]
[1777257372232,45.55,79093.59,0.0,-0.97344,2e-05,4.57166]
[1777257377267,45.55,79089.57,0.0,-0.9735,2e-05,4.56191]
[1777257378274,45.55,79085.11,0.0,-0.97358,2e-05,4.55025]
[1777257379281,45.55,79082.21,0.0,-0.97363,2e-05,4.54277]
[1777257381294,45.55,79078.76,0.0,-0.97369,2e-05,4.5341]
[1777257386330,45.56,79079.12,0.0,-0.97368,2e-05,4.53631]
[1777257389351,45.56,79082.81,0.0,-0.9736,2e-05,4.54685]
[1777257390358,45.56,79086.6,0.0,-0.97353,2e-05,4.55715]
[1777257391365,45.56,79089.0,0.0,-0.9735,2e-05,4.56139]
[1777257396400,45.56,79088.59,0.0,-0.9735,2e-05,4.56129]
[1777257399421,45.56,79084.84,0.0,-0.97357,2e-05,4.55192]
[1777257400427,45.57,79082.25,0.0,-0.97361,2e-05,4.54526]
[1777257401435,45.57,79077.46,0.0,-0.9737,2e-05,4.53278]
[1777257404455,45.57,79070.21,0.0,-0.97382,2e-05,4.51435]
[1777257405463,45.57,79067.84,0.0,-0.97386,2e-05,4.50837]
[1777257409491,45.57,79064.16,0.0,-0.97392,2e-05,4.49982]
[1777257414526,45.57,79063.81,0.0,-0.97392,2e-05,4.50003]
[1777257419561,45.58,79065.54,0.0,-0.97388,2e-05,4.50562]
[1777257424596,45.57,79066.33,0.0,-0.97387,2e-05,4.50635]
[1777257427618,45.57,79070.14,0.0,-0.97381,2e-05,4.5156]
[1777257428624,45.57,79072.5,0.0,-0.97377,2e-05,4.52164]
[1777257430639,45.57,79069.07,0.0,-0.97384,2e-05,4.51216]
[1777257435674,45.57,79071.6,0.0,-0.9738,2e-05,4.51787]
[1777257436681,45.57,79076.61,0.0,-0.97371,2e-05,4.53093]
[1777257437687,45.57,79078.87,0.0,-0.97367,2e-05,4.53669]
[1777257442723,45.56,79080.62,0.0,-0.97365,2e-05,4.54014]
[1777257447758,45.56,79080.08,0.0,-0.97366,2e-05,4.53751]
[1777257452794,45.56,79079.45,0.0,-0.9737,2e-05,4.53232]
[1777257457828,45.55,79078.94,0.0,-0.97371,2e-05,4.52986]
[1777257462864,45.55,79082.31,0.0,-0.97366,2e-05,4.53772]
[1777257463870,45.55,79090.72,0.0,-0.97351,2e-05,4.55986]
[1777257464878,45.55,79091.61,0.0,-0.97349,2e-05,4.56242]
[1777257467899,45.55,79107.61,0.0,-0.9732,2e-05,4.60573]
[1777257468906,45.55,79107.52,0.0,-0.9732,2e-05,4.6056]
[1777257471927,45.55,79113.23,0.0,-0.97309,2e-05,4.62126]
[1777257472934,45.55,79117.16,0.0,-0.97302,2e-05,4.63193]
[1777257473941,45.55,79093.66,0.0,-0.97345,2e-05,4.56901]
[1777257474947,45.55,79084.04,0.0,-0.97362,2e-05,4.54358]
[1777257475955,45.56,79083.77,0.0,-0.97362,2e-05,4.54308]
[1777257478976,45.56,79080.76,0.0,-0.97367,2e-05,4.53577]
[1777257479524,45.56,79080.76,0.0,-0.97367,2e-05,4.53577]
[1777257479982,45.56,79080.86,0.0,-0.97367,2e-05,4.53627]
[1777257483528,45.56,79080.94,0.0,-0.97366,2e-05,4.53717]
[1777257484012,45.56,79080.99,0.0,-0.97366,2e-05,4.53753]
[1777257489064,45.56,79080.68,0.0,-0.97366,2e-05,4.53785]
[1777257494099,45.57,79080.0,0.0,-0.97366,2e-05,4.53718]
[1777257497120,45.57,79086.6,0.0,-0.97354,2e-05,4.55541]
[1777257498126,45.57,79090.32,0.0,-0.97347,2e-05,4.56554]
[1777257499133,45.57,79092.72,0.0,-0.97342,2e-05,4.57214]
[1777257501148,45.57,79089.58,0.0,-0.97348,2e-05,4.56412]
[1777257505176,45.57,79096.78,0.0,-0.97334,2e-05,4.58408]
[1777257507189,45.57,79096.5,0.0,-0.97335,2e-05,4.58381]
[1777257508197,45.57,79100.02,0.0,-0.97328,2e-05,4.59338]
[1777257509204,45.57,79103.76,0.0,-0.97321,2e-05,4.60354]
[1777257510213,45.57,79110.13,0.0,-0.97309,2e-05,4.62064]
[1777257511220,45.57,79122.04,0.0,-0.97289,2e-05,4.65055]
[1777257512227,45.57,79125.89,0.0,-0.97281,2e-05,4.661]
[1777257515248,45.57,79128.19,0.0,-0.97277,2e-05,4.6673]
[1777257519146,45.57,79124.83,0.0,-0.97283,2e-05,4.65825]
[1777257523305,45.57,79122.51,0.0,-0.97288,2e-05,4.65209]
[1777257525319,45.58,79118.7,0.0,-0.97295,2e-05,4.64187]
[1777257528341,45.58,79115.45,0.0,-0.973,2e-05,4.63326]
[1777257533379,45.58,79114.61,0.0,-0.97302,2e-05,4.6313]
[1777257535394,45.58,79110.68,0.0,-0.97309,2e-05,4.62083]
[1777257540429,45.58,79112.62,0.0,-0.97305,2e-05,4.62638]
[1777257543450,45.58,79118.81,0.0,-0.97294,2e-05,4.64321]
[1777257546471,45.58,79115.29,0.0,-0.973,2e-05,4.63379]
[1777257547479,45.58,79112.9,0.0,-0.97304,2e-05,4.62739]
[1777257550500,45.58,79098.2,0.0,-0.97331,2e-05,4.5881]
[1777257551507,45.58,79095.74,0.0,-0.97336,2e-05,4.58163]
[1777257553989,45.58,79096.49,0.0,-0.97334,2e-05,4.58376]
[1777257554085,45.58,79097.04,0.0,-0.97333,2e-05,4.58535]
[1777257555774,45.58,79099.19,0.0,-0.97329,2e-05,4.59122]
[1777257555876,45.58,79100.08,0.0,-0.97327,2e-05,4.59371]
[1777257561577,45.58,79098.73,0.0,-0.97329,2e-05,4.59081]
[1777257566844,45.58,79097.35,0.0,-0.97332,2e-05,4.58764]
[1777257572656,45.59,79098.47,0.0,-0.9733,2e-05,4.58918]
[1777257577691,45.59,79098.54,0.0,-0.9733,2e-05,4.59006]
[1777257582728,45.59,79097.21,0.0,-0.97331,2e-05,4.58724]
[1777257586755,45.59,79090.83,0.0,-0.97343,2e-05,4.57083]
[1777257588769,45.59,79088.6,0.0,-0.97346,2e-05,4.56526]
[1777257589776,45.59,79091.31,0.0,-0.97341,2e-05,4.57268]
[1777257591790,45.59,79097.24,0.0,-0.9733,2e-05,4.58887]
[1777257593804,45.59,79094.93,0.0,-0.97334,2e-05,4.58301]
[1777257598838,45.6,79094.17,0.0,-0.97335,2e-05,4.58182]
[1777257603874,45.6,79097.68,0.0,-0.97328,2e-05,4.59203]
[1777257608910,45.6,79097.87,0.0,-0.97327,2e-05,4.59332]
[1777257613945,45.6,79097.95,0.0,-0.97327,2e-05,4.59428]
[1777257618980,45.6,79097.54,0.0,-0.97327,2e-05,4.59395]
[1777257624015,45.61,79095.91,0.0,-0.97329,2e-05,4.59035]
[1777257629049,45.61,79095.8,0.0,-0.97329,2e-05,4.59086]
[1777257635092,45.61,79096.36,0.0,-0.97329,2e-05,4.59093]
[1777257640127,45.61,79095.03,0.0,-0.9733,2e-05,4.58818]
[1777257645162,45.62,79097.1,0.0,-0.97326,2e-05,4.59452]
[1777257649190,45.62,79094.02,0.0,-0.97331,2e-05,4.58689]
[1777257655232,45.62,79092.48,0.0,-0.97333,2e-05,4.58378]
[1777257660267,45.62,79091.84,0.0,-0.97334,2e-05,4.58294]
[1777257665302,45.62,79089.95,0.0,-0.97337,2e-05,4.57878]
[1777257670337,45.63,79087.25,0.0,-0.97341,2e-05,4.57249]
[1777257675372,45.63,79086.54,0.0,-0.97341,2e-05,4.57174]
[1777257681414,45.63,79088.45,0.0,-0.97337,2e-05,4.57794]
[1777257686448,45.63,79090.38,0.0,-0.97333,2e-05,4.58396]
[1777257690477,45.64,79087.28,0.0,-0.97338,2e-05,4.57636]
[1777257691484,45.64,79091.18,0.0,-0.97332,2e-05,4.58457]
[1777257692493,45.64,79096.46,0.0,-0.97323,2e-05,4.59885]
[1777257693500,45.64,79104.49,0.0,-0.97308,2e-05,4.62052]
[1777257694507,45.64,79102.87,0.0,-0.97311,2e-05,4.61627]
[1777257696521,45.64,79099.91,0.0,-0.97316,2e-05,4.60857]
[1777257701556,45.64,79101.43,0.0,-0.97313,2e-05,4.61325]
[1777257705027,45.64,79099.0,0.0,-0.97317,2e-05,4.60708]
[1777257710022,45.64,79096.64,0.0,-0.97321,2e-05,4.60139]
[1777257716186,45.64,79097.49,0.0,-0.97319,2e-05,4.60431]
[1777257721697,45.65,79099.05,0.0,-0.97315,2e-05,4.60936]
[1777257726731,45.65,79099.13,0.0,-0.97315,2e-05,4.61014]
[1777257731767,45.65,79096.63,0.0,-0.97319,2e-05,4.60403]
[1777257734788,45.65,79091.08,0.0,-0.97329,2e-05,4.58957]
[1777257737809,45.65,79088.9,0.0,-0.97333,2e-05,4.58421]
[1777257742845,45.65,79088.64,0.0,-0.97332,2e-05,4.58431]
[1777257747881,45.66,79087.89,0.0,-0.97333,2e-05,4.58312]
[1777257752916,45.66,79087.52,0.0,-0.97335,2e-05,4.58056]
[1777257757951,45.66,79087.17,0.0,-0.97335,2e-05,4.58045]
[1777257760972,45.66,79084.77,0.0,-0.97339,2e-05,4.57455]
[1777257766008,45.66,79085.39,0.0,-0.97337,2e-05,4.57706]
[1777257770036,45.67,79081.45,0.0,-0.97344,2e-05,4.56725]
[1777257771043,45.67,79078.6,0.0,-0.97349,2e-05,4.55986]
[1777257772050,45.67,79073.01,0.0,-0.97359,2e-05,4.54521]
[1777257773057,45.67,79070.1,0.0,-0.97364,2e-05,4.53772]
[1777257775071,45.67,79067.81,0.0,-0.97368,2e-05,4.53213]
[1777257780106,45.67,79068.27,0.0,-0.97366,2e-05,4.5345]
[1777257785141,45.67,79068.89,0.0,-0.97364,2e-05,4.53724]
[1777257789171,45.68,79071.28,0.0,-0.97359,2e-05,4.54441]
[1777257794206,45.68,79072.33,0.0,-0.97357,2e-05,4.54813]
[1777257799241,45.68,79072.76,0.0,-0.97355,2e-05,4.5502]
[1777257804275,45.68,79072.5,0.0,-0.97355,2e-05,4.55042]
[1777257809311,45.69,79072.72,0.0,-0.97354,2e-05,4.55189]
[1777257812332,45.69,79080.93,0.0,-0.9734,2e-05,4.57186]
[1777257813339,45.69,79086.53,0.0,-0.9733,2e-05,4.58697]
[1777257814346,45.69,79086.28,0.0,-0.9733,2e-05,4.58644]
[1777257815353,45.69,79079.43,0.0,-0.97343,2e-05,4.5683]
[1777257817366,45.69,79077.82,0.0,-0.97345,2e-05,4.56429]
[1777257819381,45.69,79074.93,0.0,-0.9735,2e-05,4.55692]
[1777257820387,45.69,79071.31,0.0,-0.97357,2e-05,4.54748]
[1777257825423,45.69,79072.43,0.0,-0.97354,2e-05,4.55135]
[1777257830458,45.7,79071.97,0.0,-0.97354,2e-05,4.55103]
[1777257835493,45.7,79072.58,0.0,-0.97353,2e-05,4.55353]
[1777257840528,45.7,79072.28,0.0,-0.97352,2e-05,4.55377]
[1777257845562,45.7,79069.97,0.0,-0.97356,2e-05,4.54849]
[1777257850598,45.7,79071.71,0.0,-0.97352,2e-05,4.55397]
[1777257852612,45.71,79078.31,0.0,-0.9734,2e-05,4.57185]
[1777257853619,45.71,79082.44,0.0,-0.97332,2e-05,4.58299]
[1777257856640,45.71,79084.73,0.0,-0.97328,2e-05,4.58944]
[1777257858654,45.71,79087.59,0.0,-0.97323,2e-05,4.59729]
[1777257861675,45.71,79091.53,0.0,-0.97315,2e-05,4.60811]
[1777257862682,45.71,79094.39,0.0,-0.9731,2e-05,4.61585]
[1777257863689,45.71,79097.22,0.0,-0.97305,2e-05,4.62351]
[1777257868724,45.71,79098.86,0.0,-0.97302,2e-05,4.62816]
[1777257873759,45.71,79099.28,0.0,-0.97302,2e-05,4.62715]
[1777257878794,45.71,79099.41,0.0,-0.97302,2e-05,4.62775]
[1777257883829,45.71,79099.3,0.0,-0.97302,2e-05,4.62772]
[1777257888864,45.71,79099.17,0.0,-0.97302,2e-05,4.62764]
[1777257893898,45.71,79098.74,0.0,-0.97302,2e-05,4.62675]
[1777257896920,45.71,79092.99,0.0,-0.97313,2e-05,4.61151]
[1777257897927,45.71,79090.0,0.0,-0.97318,2e-05,4.60359]
[1777257902962,45.71,79090.97,0.0,-0.97316,2e-05,4.60665]
[1777257906990,45.72,79093.35,0.0,-0.97311,2e-05,4.61337]
[1777257909004,45.72,79090.13,0.0,-0.97317,2e-05,4.60492]
[1777257913490,45.72,79093.25,0.0,-0.97311,2e-05,4.61365]
[1777257914039,45.72,79095.54,0.0,-0.97307,2e-05,4.61986]
[1777257919074,45.72,79095.38,0.0,-0.97307,2e-05,4.61977]
[1777257922095,45.72,79101.95,0.0,-0.97295,2e-05,4.63762]
[1777257924109,45.72,79104.15,0.0,-0.97291,2e-05,4.64361]
[1777257926123,45.72,79106.48,0.0,-0.97286,2e-05,4.64993]
[1777257928157,45.72,79110.08,0.0,-0.9728,2e-05,4.65968]
[1777257929658,45.72,79105.17,0.0,-0.97289,2e-05,4.64645]
[1777257932185,45.72,79101.46,0.0,-0.97297,2e-05,4.63417]
[1777257937220,45.72,79098.48,0.0,-0.97302,2e-05,4.62642]
[1777257942255,45.72,79098.49,0.0,-0.97302,2e-05,4.62673]
[1777257947290,45.72,79098.09,0.0,-0.97302,2e-05,4.62594]
[1777257948297,45.72,79106.78,0.0,-0.97286,2e-05,4.64936]
[1777257949304,45.72,79111.37,0.0,-0.97278,2e-05,4.66176]
[1777257953332,45.72,79107.96,0.0,-0.97284,2e-05,4.65255]
[1777257958367,45.72,79106.98,0.0,-0.97286,2e-05,4.64997]
[1777257963401,45.72,79107.24,0.0,-0.97285,2e-05,4.65074]
[1777257968437,45.72,79110.73,0.0,-0.97279,2e-05,4.66022]
[1777257969444,45.72,79117.75,0.0,-0.97266,2e-05,4.67919]
[1777257970451,45.72,79120.72,0.0,-0.9726,2e-05,4.6872]
[1777257975486,45.72,79121.55,0.0,-0.97259,2e-05,4.68919]
[1777257979515,45.72,79124.67,0.0,-0.97254,2e-05,4.69738]
[1777257980522,45.72,79131.28,0.0,-0.97241,2e-05,4.71527]
[1777257982537,45.72,79134.36,0.0,-0.97236,2e-05,4.72345]
[1777257983543,45.72,79140.29,0.0,-0.97225,2e-05,4.73949]
[1777257985557,45.72,79142.9,0.0,-0.9722,2e-05,4.74633]
[1777257987570,45.72,79139.38,0.0,-0.97227,2e-05,4.73637]
[1777257992606,45.72,79130.79,0.0,-0.97245,2e-05,4.70972]
[1777257993613,45.72,79128.42,0.0,-0.97249,2e-05,4.70313]
[1777257994620,45.71,79128.29,0.0,-0.9725,2e-05,4.70266]
[1777257998648,45.71,79131.06,0.0,-0.97245,2e-05,4.70976]
[1777258001669,45.71,79136.03,0.0,-0.97236,2e-05,4.72294]
[1777258003682,45.71,79141.61,0.0,-0.97225,2e-05,4.7379]
[1777258006704,45.71,79144.14,0.0,-0.97221,2e-05,4.74416]
[1777258011738,45.71,79141.43,0.0,-0.97227,2e-05,4.73588]
[1777258016774,45.71,79137.78,0.0,-0.97234,2e-05,4.72516]
[1777258018788,45.71,79132.03,0.0,-0.97245,2e-05,4.70924]
[1777258023823,45.7,79132.24,0.0,-0.97245,2e-05,4.70926]
[1777258028857,45.7,79131.34,0.0,-0.97247,2e-05,4.70626]
[1777258033893,45.7,79128.29,0.0,-0.97253,2e-05,4.69747]
[1777258039634,45.7,79127.35,0.0,-0.97255,2e-05,4.69466]
[1777258042956,45.7,79118.34,0.0,-0.97272,2e-05,4.66975]
[1777258044482,45.7,79116.32,0.0,-0.97276,2e-05,4.66425]
[1777258044970,45.7,79113.12,0.0,-0.97282,2e-05,4.65558]
[1777258048998,45.7,79109.65,0.0,-0.97288,2e-05,4.64614]
[1777258050007,45.7,79107.21,0.0,-0.97293,2e-05,4.63956]
[1777258054032,45.7,79100.55,0.0,-0.97306,2e-05,4.6193]
[1777258055040,45.7,79091.62,0.0,-0.97323,2e-05,4.59543]
[1777258056046,45.7,79095.56,0.0,-0.97316,2e-05,4.60605]
[1777258057054,45.7,79092.2,0.0,-0.97322,2e-05,4.59713]
[1777258062089,45.7,79092.3,0.0,-0.97321,2e-05,4.59783]
[1777258067548,45.7,79092.51,0.0,-0.9732,2e-05,4.59878]
[1777258069982,45.7,79094.8,0.0,-0.97316,2e-05,4.60519]
[1777258077194,45.7,79096.43,0.0,-0.97313,2e-05,4.61026]
[1777258082230,45.71,79101.56,0.0,-0.97303,2e-05,4.62444]
[1777258083237,45.71,79110.07,0.0,-0.97287,2e-05,4.64739]
[1777258084244,45.71,79109.61,0.0,-0.97288,2e-05,4.64618]
[1777258089279,45.71,79109.43,0.0,-0.97288,2e-05,4.64585]
[1777258090286,45.71,79105.22,0.0,-0.97296,2e-05,4.63456]
[1777258095321,45.71,79103.86,0.0,-0.97298,2e-05,4.63119]
[1777258099349,45.71,79101.35,0.0,-0.97303,2e-05,4.6247]
[1777258100356,45.71,79098.51,0.0,-0.97308,2e-05,4.61716]
[1777258105391,45.71,79103.8,0.0,-0.97298,2e-05,4.63178]
[1777258110425,45.71,79103.83,0.0,-0.97298,2e-05,4.63214]
[1777258111434,45.71,79118.67,0.0,-0.97272,2e-05,4.66979]
[1777258112442,45.71,79127.64,0.0,-0.97255,2e-05,4.69407]
[1777258113448,45.71,79124.88,0.0,-0.9726,2e-05,4.68654]
[1777258118520,45.71,79123.21,0.0,-0.97263,2e-05,4.68185]
[1777258120533,45.71,79127.49,0.0,-0.97255,2e-05,4.69339]
[1777258123554,45.71,79121.21,0.0,-0.97267,2e-05,4.67623]
[1777258126575,45.71,79118.51,0.0,-0.97272,2e-05,4.66888]
[1777258130604,45.71,79115.36,0.0,-0.97278,2e-05,4.66035]
[1777258135640,45.71,79115.01,0.0,-0.97279,2e-05,4.65945]
[1777258140675,45.71,79114.81,0.0,-0.97279,2e-05,4.65898]
[1777258145709,45.71,79113.59,0.0,-0.97281,2e-05,4.65577]
[1777258150745,45.71,79113.23,0.0,-0.97282,2e-05,4.65492]
[1777258151752,45.71,79105.3,0.0,-0.97296,2e-05,4.63359]
[1777258153766,45.71,79100.98,0.0,-0.97304,2e-05,4.62207]
[1777258158801,45.71,79102.27,0.0,-0.97302,2e-05,4.62594]
[1777258159808,45.71,79104.94,0.0,-0.97297,2e-05,4.63321]
[1777258164842,45.71,79105.06,0.0,-0.97296,2e-05,4.63387]
[1777258169878,45.71,79106.0,0.0,-0.97294,2e-05,4.63672]
[1777258170885,45.71,79114.35,0.0,-0.97279,2e-05,4.65934]
[1777258172899,45.71,79116.04,0.0,-0.97277,2e-05,4.66153]
[1777258174915,45.71,79119.86,0.0,-0.9727,2e-05,4.67189]
[1777258179948,45.71,79120.1,0.0,-0.97269,2e-05,4.67254]
[1777258184982,45.71,79117.29,0.0,-0.97275,2e-05,4.66493]
[1777258190018,45.71,79116.91,0.0,-0.97275,2e-05,4.66393]
[1777258195053,45.71,79117.47,0.0,-0.97274,2e-05,4.66543]
[1777258200089,45.71,79116.81,0.0,-0.97275,2e-05,4.66362]
[1777258201096,45.71,79114.07,0.0,-0.9728,2e-05,4.65622]
[1777258202104,45.71,79110.76,0.0,-0.97287,2e-05,4.6473]
[1777258205124,45.71,79108.22,0.0,-0.97291,2e-05,4.64054]
[1777258209152,45.71,79105.52,0.0,-0.97296,2e-05,4.63343]
[1777258215193,45.71,79105.92,0.0,-0.97295,2e-05,4.63479]
[1777258220229,45.72,79104.33,0.0,-0.97298,2e-05,4.63075]
[1777258222243,45.72,79101.55,0.0,-0.97303,2e-05,4.6234]
[1777258228284,45.72,79099.88,0.0,-0.97306,2e-05,4.61936]
[1777258230299,45.72,79104.38,0.0,-0.97297,2e-05,4.6316]
[1777258236341,45.72,79105.87,0.0,-0.97296,2e-05,4.63353]
[1777258241376,45.72,79106.1,0.0,-0.97295,2e-05,4.63441]
[1777258246411,45.72,79103.74,0.0,-0.97299,2e-05,4.62834]
[1777258251447,45.72,79103.44,0.0,-0.973,2e-05,4.62785]
[1777258256482,45.72,79101.8,0.0,-0.97302,2e-05,4.62378]
[1777258261517,45.72,79099.34,0.0,-0.97307,2e-05,4.61755]
[1777258264538,45.72,79103.05,0.0,-0.973,2e-05,4.62776]
[1777258267559,45.72,79100.65,0.0,-0.97304,2e-05,4.62152]
[1777258272593,45.72,79101.23,0.0,-0.97303,2e-05,4.62344]
[1777258277629,45.72,79100.33,0.0,-0.97304,2e-05,4.62136]
[1777258282664,45.73,79099.75,0.0,-0.97305,2e-05,4.62018]
[1777258287700,45.73,79105.61,0.0,-0.97294,2e-05,4.6363]
[1777258288707,45.73,79108.2,0.0,-0.97289,2e-05,4.64332]
[1777258290721,45.73,79110.85,0.0,-0.97284,2e-05,4.65053]
[1777258291728,45.73,79114.63,0.0,-0.97278,2e-05,4.65835]
[1777258292735,45.73,79116.9,0.0,-0.97274,2e-05,4.66448]
[1777258296763,45.73,79114.47,0.0,-0.97279,2e-05,4.65795]
[1777258300793,45.73,79117.02,0.0,-0.97274,2e-05,4.66488]
[1777258304822,45.73,79119.88,0.0,-0.97269,2e-05,4.67261]
[1777258305829,45.73,79122.54,0.0,-0.97264,2e-05,4.67979]
[1777258309857,45.73,79125.66,0.0,-0.97258,2e-05,4.68814]
[1777258314892,45.73,79125.24,0.0,-0.97259,2e-05,4.68681]
[1777258319927,45.73,79124.98,0.0,-0.97259,2e-05,4.6859]
[1777258322948,45.73,79127.55,0.0,-0.97255,2e-05,4.69276]
[1777258326976,45.73,79132.28,0.0,-0.97246,2e-05,4.70543]
[1777258329997,45.72,79135.03,0.0,-0.97241,2e-05,4.71272]
[1777258335032,45.72,79134.09,0.0,-0.97243,2e-05,4.7097]
[1777258339060,45.72,79144.62,0.0,-0.97224,2e-05,4.7381]
[1777258340075,45.72,79149.91,0.0,-0.97214,2e-05,4.75256]
[1777258341075,45.72,79156.0,0.0,-0.97202,2e-05,4.76898]
[1777258345103,45.72,79157.71,0.0,-0.972,2e-05,4.77296]
[1777258347117,45.72,79162.96,0.0,-0.9719,2e-05,4.78702]
[1777258348123,45.72,79166.45,0.0,-0.97183,2e-05,4.79642]
[1777258349131,45.72,79170.51,0.0,-0.97176,2e-05,4.80739]
[1777258351145,45.72,79172.74,0.0,-0.97173,2e-05,4.8106]
[1777258354166,45.72,79176.25,0.0,-0.97167,2e-05,4.81953]
[1777258359201,45.71,79178.3,0.0,-0.97164,2e-05,4.82381]
[1777258362222,45.71,79183.71,0.0,-0.97155,2e-05,4.83795]
[1777258363231,45.71,79187.61,0.0,-0.97147,2e-05,4.84846]
[1777258366317,45.71,79189.01,0.0,-0.97145,2e-05,4.85168]
[1777258366322,45.71,79192.69,0.0,-0.97138,2e-05,4.86159]
[1777258368030,45.71,79192.69,0.0,-0.97138,2e-05,4.86159]
[1777258367264,45.71,79201.43,0.0,-0.97122,2e-05,4.88561]
[1777258368271,45.7,79203.29,0.0,-0.97118,2e-05,4.89042]
[1777258370033,45.7,79203.29,0.0,-0.97118,2e-05,4.89042]
[1777258370048,45.7,79204.69,0.0,-0.97116,2e-05,4.89395]
[1777258372024,45.7,79205.56,0.0,-0.97114,2e-05,4.89598]
[1777258377338,45.7,79201.76,0.0,-0.97124,2e-05,4.8826]
[1777258378345,45.69,79198.62,0.0,-0.9713,2e-05,4.87346]
[1777258379352,45.69,79194.64,0.0,-0.97138,2e-05,4.86202]
[1777258383379,45.69,79197.51,0.0,-0.97133,2e-05,4.86869]
[1777258384387,45.69,79200.59,0.0,-0.97128,2e-05,4.87694]
[1777258389423,45.68,79199.57,0.0,-0.97131,2e-05,4.87234]
[1777258394460,45.68,79199.49,0.0,-0.97132,2e-05,4.87037]
[1777258398488,45.68,79195.54,0.0,-0.97141,2e-05,4.85799]
[1777258399495,45.68,79193.08,0.0,-0.97146,2e-05,4.85083]
[1777258404529,45.67,79190.76,0.0,-0.97151,2e-05,4.84283]
[1777258407551,45.67,79194.93,0.0,-0.97144,2e-05,4.85353]
[1777258412586,45.67,79197.69,0.0,-0.97141,2e-05,4.85719]
[1777258413592,45.66,79194.65,0.0,-0.97147,2e-05,4.84842]
[1777258418627,45.66,79196.44,0.0,-0.97145,2e-05,4.85191]
[1777258423663,45.66,79197.24,0.0,-0.97144,2e-05,4.85261]
[1777258428698,45.65,79196.64,0.0,-0.97147,2e-05,4.84944]
[1777258433733,45.65,79199.03,0.0,-0.97143,2e-05,4.85462]
[1777258435747,45.65,79203.47,0.0,-0.97135,2e-05,4.86637]
[1777258440782,45.64,79205.34,0.0,-0.97132,2e-05,4.86998]
[1777258441789,45.64,79215.99,0.0,-0.97112,2e-05,4.89943]
[1777258442796,45.64,79219.55,0.0,-0.97105,2e-05,4.90904]
[1777258447831,45.64,79218.75,0.0,-0.97108,2e-05,4.90485]
[1777258452866,45.63,79216.33,0.0,-0.97114,2e-05,4.89616]
[1777258457902,45.63,79217.14,0.0,-0.97114,2e-05,4.89657]
[1777258462936,45.62,79215.19,0.0,-0.97119,2e-05,4.8893]
[1777258467972,45.62,79215.75,0.0,-0.97119,2e-05,4.88912]
[1777258470993,45.62,79218.34,0.0,-0.97115,2e-05,4.89532]
[1777258475021,45.61,79220.69,0.0,-0.97113,2e-05,4.89799]
[1777258480056,45.61,79222.58,0.0,-0.9711,2e-05,4.90147]
[1777258485091,45.6,79221.13,0.0,-0.97115,2e-05,4.89557]
[1777258490128,45.6,79220.12,0.0,-0.97118,2e-05,4.89091]
[1777258495163,45.59,79219.26,0.0,-0.97121,2e-05,4.88675]
[1777258501205,45.59,79219.3,0.0,-0.97122,2e-05,4.88446]
[1777258502214,45.59,79222.19,0.0,-0.97117,2e-05,4.89256]
[1777258507249,45.58,79223.6,0.0,-0.97116,2e-05,4.8944]
[1777258512284,45.58,79223.62,0.0,-0.97117,2e-05,4.8927]
[1777258517318,45.57,79223.8,0.0,-0.97118,2e-05,4.89145]
[1777258522354,45.57,79222.78,0.0,-0.97121,2e-05,4.88689]
[1777258527393,45.57,79222.1,0.0,-0.97123,2e-05,4.8833]
[1777258532428,45.56,79220.05,0.0,-0.9713,2e-05,4.87344]
[1777258535451,45.56,79215.35,0.0,-0.9714,2e-05,4.85937]
[1777258536462,45.56,79211.73,0.0,-0.97147,2e-05,4.84898]
[1777258537469,45.56,79199.09,0.0,-0.97171,2e-05,4.81357]
[1777258538476,45.56,79196.57,0.0,-0.97176,2e-05,4.80637]
[1777258542504,45.55,79202.11,0.0,-0.97166,2e-05,4.82092]
[1777258543511,45.55,79204.94,0.0,-0.97161,2e-05,4.82855]
[1777258548547,45.55,79205.71,0.0,-0.9716,2e-05,4.8295]
[1777258551567,45.55,79201.58,0.0,-0.97169,2e-05,4.81732]
[1777258556603,45.55,79200.51,0.0,-0.97172,2e-05,4.81325]
[1777258558617,45.55,79196.74,0.0,-0.97179,2e-05,4.80239]
[1777258560631,45.54,79193.67,0.0,-0.97185,2e-05,4.79351]
[1777258564659,45.54,79196.25,0.0,-0.97181,2e-05,4.79992]
[1777258569694,45.54,79197.7,0.0,-0.97179,2e-05,4.80297]
[1777258575735,45.54,79195.58,0.0,-0.97184,2e-05,4.79598]
[1777258582785,45.53,79196.35,0.0,-0.97183,2e-05,4.79684]
[1777258586812,45.53,79193.16,0.0,-0.9719,2e-05,4.78729]
[1777258592855,45.53,79190.4,0.0,-0.97197,2e-05,4.77624]
[1777258595876,45.53,79187.32,0.0,-0.97203,2e-05,4.76729]
[1777258600911,45.53,79188.51,0.0,-0.97201,2e-05,4.76988]
[1777258603932,45.53,79175.82,0.0,-0.97226,2e-05,4.73458]
[1777258604939,45.53,79175.67,0.0,-0.97226,2e-05,4.73408]
[1777258612995,45.52,79186.13,0.0,-0.97207,2e-05,4.76214]
[1777258614003,45.52,79194.02,0.0,-0.97192,2e-05,4.78376]
[1777258615009,45.52,79194.7,0.0,-0.97191,2e-05,4.78546]
[1777258618031,45.52,79198.6,0.0,-0.97184,2e-05,4.79569]
[1777258624073,45.52,79197.86,0.0,-0.97186,2e-05,4.79248]
[1777258627095,45.52,79194.09,0.0,-0.97193,2e-05,4.7815]
[1777258631123,45.52,79197.03,0.0,-0.97188,2e-05,4.78891]
[1777258636158,45.51,79195.85,0.0,-0.97191,2e-05,4.78471]
[1777258639179,45.51,79201.5,0.0,-0.97181,2e-05,4.79979]
[1777258644214,45.51,79201.44,0.0,-0.97182,2e-05,4.79858]
[1777258649249,45.51,79201.74,0.0,-0.97182,2e-05,4.7984]
[1777258654284,45.5,79202.14,0.0,-0.97183,2e-05,4.79608]
[1777258656298,45.5,79199.03,0.0,-0.97189,2e-05,4.78709]
[1777258661333,45.5,79199.81,0.0,-0.97188,2e-05,4.78834]
[1777258663347,45.5,79196.95,0.0,-0.97194,2e-05,4.78007]
[1777258664354,45.5,79185.03,0.0,-0.97217,2e-05,4.74705]
[1777258665361,45.5,79179.96,0.0,-0.97227,2e-05,4.73296]
[1777258666368,45.5,79179.7,0.0,-0.97227,2e-05,4.73214]
[1777258668382,45.5,79169.72,0.0,-0.97246,2e-05,4.70457]
[1777258670396,45.5,79169.9,0.0,-0.97246,2e-05,4.70498]
[1777258675431,45.5,79171.36,0.0,-0.97243,2e-05,4.70868]
[1777258680466,45.5,79171.65,0.0,-0.97243,2e-05,4.70918]
[1777258685501,45.5,79173.6,0.0,-0.97239,2e-05,4.71417]
[1777258690540,45.49,79172.33,0.0,-0.97242,2e-05,4.71033]
[1777258695575,45.49,79173.8,0.0,-0.9724,2e-05,4.71398]
[1777258700610,45.49,79173.03,0.0,-0.97241,2e-05,4.71149]
[1777258705645,45.49,79172.3,0.0,-0.97243,2e-05,4.70913]
[1777258710680,45.49,79172.56,0.0,-0.97243,2e-05,4.70947]
[1777258714707,45.49,79166.74,0.0,-0.97255,2e-05,4.6909]
[1777258719745,45.49,79166.12,0.0,-0.97256,2e-05,4.689]
[1777258724780,45.49,79166.15,0.0,-0.97257,2e-05,4.68888]
[1777258728808,45.49,79171.48,0.0,-0.97247,2e-05,4.70325]
[1777258732836,45.49,79167.77,0.0,-0.97254,2e-05,4.69286]
[1777258737871,45.49,79167.26,0.0,-0.97255,2e-05,4.69121]
[1777258741899,45.49,79173.01,0.0,-0.97244,2e-05,4.7067]
[1777258746933,45.49,79172.49,0.0,-0.97246,2e-05,4.70487]
[1777258748948,45.48,79170.05,0.0,-0.9725,2e-05,4.69806]
[1777258753983,45.48,79170.51,0.0,-0.9725,2e-05,4.69901]
[1777258758011,45.48,79167.87,0.0,-0.97255,2e-05,4.69157]
[1777258763057,45.48,79165.2,0.0,-0.9726,2e-05,4.68404]
[1777258770106,45.48,79164.91,0.0,-0.97261,2e-05,4.683]
[1777258775141,45.48,79164.98,0.0,-0.97262,2e-05,4.68061]
[1777258779169,45.48,79167.95,0.0,-0.97257,2e-05,4.68854]
[1777258782190,45.48,79170.31,0.0,-0.97252,2e-05,4.69483]
[1777258787225,45.48,79170.42,0.0,-0.97252,2e-05,4.69484]
[1777258789239,45.48,79166.92,0.0,-0.97259,2e-05,4.68519]
[1777258792260,45.48,79158.98,0.0,-0.97274,2e-05,4.66349]
[1777258793267,45.48,79155.74,0.0,-0.9728,2e-05,4.6547]
[1777258800316,45.48,79153.53,0.0,-0.97284,2e-05,4.6489]
[1777258801331,45.48,79136.33,0.0,-0.97315,2e-05,4.60251]
[1777258802331,45.48,79129.49,0.0,-0.97328,2e-05,4.58426]
[1777258803338,45.48,79113.37,0.0,-0.97357,2e-05,4.54132]
[1777258804345,45.48,79109.18,0.0,-0.97365,2e-05,4.53039]
[1777258805351,45.48,79105.98,0.0,-0.9737,2e-05,4.52212]
[1777258810387,45.49,79101.26,0.0,-0.97378,2e-05,4.51086]
[1777258814415,45.49,79105.82,0.0,-0.97369,2e-05,4.52404]
[1777258815422,45.49,79114.46,0.0,-0.97353,2e-05,4.54731]
[1777258816429,45.49,79117.43,0.0,-0.97348,2e-05,4.55548]
[1777258817436,45.49,79119.36,0.0,-0.97344,2e-05,4.56085]
[1777258818443,45.49,79112.29,0.0,-0.97357,2e-05,4.54219]
[1777258819450,45.49,79109.86,0.0,-0.97361,2e-05,4.53591]
[1777258821464,45.49,79109.9,0.0,-0.9736,2e-05,4.53646]
[1777258822564,45.49,79109.9,0.0,-0.9736,2e-05,4.53646]
[1777258822471,45.49,79142.16,0.0,-0.97301,2e-05,4.62313]
[1777258822757,45.49,79142.16,0.0,-0.97301,2e-05,4.62313]
[1777258823478,45.49,79151.77,0.0,-0.97283,2e-05,4.64934]
[1777258824485,45.49,79150.98,0.0,-0.97285,2e-05,4.64728]
[1777258825492,45.49,79149.55,0.0,-0.97287,2e-05,4.64345]
[1777258825687,45.49,79149.55,0.0,-0.97287,2e-05,4.64345]
[1777258825992,45.49,79149.55,0.0,-0.97287,2e-05,4.64345]
[1777258826259,45.49,79149.55,0.0,-0.97287,2e-05,4.64345]
[1777258826499,45.49,79148.62,0.0,-0.97289,2e-05,4.64097]
[1777258827365,45.49,79148.62,0.0,-0.97289,2e-05,4.64097]
[1777258827415,45.49,79148.62,0.0,-0.97289,2e-05,4.64097]
[1777258827518,45.49,79148.62,0.0,-0.97289,2e-05,4.64097]
[1777258830305,45.49,79149.53,0.0,-0.97287,2e-05,4.64359]
[1777258830527,45.49,79149.53,0.0,-0.97287,2e-05,4.64359]
[1777258835561,45.5,79149.97,0.0,-0.97288,2e-05,4.64269]
[1777258836116,45.5,79149.97,0.0,-0.97288,2e-05,4.64269]
[1777258836164,45.5,79149.97,0.0,-0.97288,2e-05,4.64269]
[1777258836272,45.5,79149.97,0.0,-0.97288,2e-05,4.64269]
[1777258837578,45.5,79145.8,0.0,-0.97295,2e-05,4.63154]
[1777258839382,45.5,79143.9,0.0,-0.97299,2e-05,4.62647]
[1777258839530,45.5,79143.9,0.0,-0.97299,2e-05,4.62647]
[1777258839604,45.5,79144.83,0.0,-0.97297,2e-05,4.62915]
[1777258839781,45.5,79144.83,0.0,-0.97297,2e-05,4.62915]
[1777258840035,45.5,79144.83,0.0,-0.97297,2e-05,4.62915]
[1777258840597,45.5,79146.32,0.0,-0.97294,2e-05,4.63327]
[1777258840771,45.5,79146.32,0.0,-0.97294,2e-05,4.63327]
[1777258840787,45.5,79146.32,0.0,-0.97294,2e-05,4.63327]
[1777258841800,45.5,79146.11,0.0,-0.97294,2e-05,4.63278]
[1777258842034,45.5,79146.11,0.0,-0.97294,2e-05,4.63278]
[1777258847991,45.5,79146.91,0.0,-0.97293,2e-05,4.63537]
[1777258848024,45.5,79146.91,0.0,-0.97293,2e-05,4.63537]
[1777258848037,45.5,79146.91,0.0,-0.97293,2e-05,4.63537]
[1777258848092,45.5,79151.74,0.0,-0.97284,2e-05,4.64852]
[1777258849192,45.5,79151.74,0.0,-0.97284,2e-05,4.64852]
[1777258849279,45.5,79151.74,0.0,-0.97284,2e-05,4.64852]
[1777258852331,45.5,79154.35,0.0,-0.97279,2e-05,4.65577]
[1777258852444,45.5,79154.35,0.0,-0.97279,2e-05,4.65577]
[1777258852521,45.5,79154.35,0.0,-0.97279,2e-05,4.65577]
[1777258852506,45.5,79150.59,0.0,-0.97286,2e-05,4.64564]
[1777258852932,45.5,79150.59,0.0,-0.97286,2e-05,4.64564]
[1777258853001,45.5,79150.59,0.0,-0.97286,2e-05,4.64564]
[1777258853022,45.5,79150.59,0.0,-0.97286,2e-05,4.64564]
[1777258859202,45.5,79147.46,0.0,-0.97291,2e-05,4.63766]
[1777258859224,45.5,79147.46,0.0,-0.97291,2e-05,4.63766]
[1777258859279,45.5,79147.46,0.0,-0.97291,2e-05,4.63766]
[1777258859303,45.5,79143.4,0.0,-0.97298,2e-05,4.62678]
[1777258862531,45.5,79142.2,0.0,-0.97301,2e-05,4.62364]
[1777258862703,45.5,79141.23,0.0,-0.97302,2e-05,4.62115]
[1777258862776,45.5,79141.23,0.0,-0.97302,2e-05,4.62115]
[1777258862821,45.5,79141.23,0.0,-0.97302,2e-05,4.62115]
[1777258863103,45.5,79141.23,0.0,-0.97302,2e-05,4.62115]
[1777258863146,45.5,79139.37,0.0,-0.97306,2e-05,4.61636]
[1777258863775,45.5,79128.97,0.0,-0.97325,2e-05,4.5884]
[1777258864799,45.5,79127.01,0.0,-0.97328,2e-05,4.58344]
[1777258865638,45.5,79127.01,0.0,-0.97328,2e-05,4.58344]
[1777258865732,45.5,79127.01,0.0,-0.97328,2e-05,4.58344]
[1777258865774,45.5,79127.01,0.0,-0.97328,2e-05,4.58344]
[1777258870841,45.5,79121.89,0.0,-0.97337,2e-05,4.57085]
[1777258872461,45.5,79121.89,0.0,-0.97337,2e-05,4.57085]
[1777258872524,45.5,79121.89,0.0,-0.97337,2e-05,4.57085]
[1777258872607,45.5,79121.89,0.0,-0.97337,2e-05,4.57085]
[1777258874028,45.51,79122.48,0.0,-0.97335,2e-05,4.57285]
[1777258874075,45.51,79122.48,0.0,-0.97335,2e-05,4.57285]
[1777258874270,45.51,79122.48,0.0,-0.97335,2e-05,4.57285]
[1777258874344,45.51,79123.13,0.0,-0.97334,2e-05,4.57479]
[1777258878092,45.51,79121.59,0.0,-0.97336,2e-05,4.57128]
[1777258878273,45.51,79121.59,0.0,-0.97336,2e-05,4.57128]
[1777258879553,45.51,79118.72,0.0,-0.97341,2e-05,4.56382]
[1777258879580,45.51,79118.72,0.0,-0.97341,2e-05,4.56382]
[1777258879574,45.51,79117.11,0.0,-0.97344,2e-05,4.55974]
[1777258879773,45.51,79117.11,0.0,-0.97344,2e-05,4.55974]
[1777258879904,45.51,79117.03,0.0,-0.97344,2e-05,4.55976]
[1777258881957,45.51,79115.43,0.0,-0.97347,2e-05,4.55571]
[1777258882004,45.51,79115.43,0.0,-0.97347,2e-05,4.55571]
[1777258882022,45.51,79115.43,0.0,-0.97347,2e-05,4.55571]
[1777258885175,45.51,79112.19,0.0,-0.97352,2e-05,4.54781]
[1777258885198,45.51,79112.19,0.0,-0.97352,2e-05,4.54781]
[1777258885269,45.51,79112.19,0.0,-0.97352,2e-05,4.54781]
[1777258885339,45.51,79111.96,0.0,-0.97353,2e-05,4.54744]
[1777258886953,45.51,79107.35,0.0,-0.97361,2e-05,4.53567]
[1777258888274,45.51,79107.35,0.0,-0.97361,2e-05,4.53567]
[1777258888327,45.51,79107.35,0.0,-0.97361,2e-05,4.53567]
[1777258888522,45.51,79107.35,0.0,-0.97361,2e-05,4.53567]
[1777258891988,45.52,79112.0,0.0,-0.97353,2e-05,4.54698]
[1777258893642,45.52,79112.0,0.0,-0.97353,2e-05,4.54698]
[1777258893690,45.52,79115.36,0.0,-0.97346,2e-05,4.55618]
[1777258893775,45.52,79115.36,0.0,-0.97346,2e-05,4.55618]
[1777258895088,45.52,79115.03,0.0,-0.97347,2e-05,4.55553]
[1777258895139,45.52,79115.03,0.0,-0.97347,2e-05,4.55553]
[1777258895270,45.52,79115.03,0.0,-0.97347,2e-05,4.55553]
[1777258895370,45.52,79114.18,0.0,-0.97348,2e-05,4.55349]
[1777258901052,45.52,79112.61,0.0,-0.9735,2e-05,4.55072]
[1777258906087,45.53,79109.77,0.0,-0.97354,2e-05,4.54433]
[1777258907641,45.53,79109.77,0.0,-0.97354,2e-05,4.54433]
[1777258907679,45.53,79111.32,0.0,-0.97351,2e-05,4.54871]
[1777258907771,45.53,79111.32,0.0,-0.97351,2e-05,4.54871]
[1777258908003,45.53,79111.32,0.0,-0.97351,2e-05,4.54871]
[1777258908020,45.53,79111.32,0.0,-0.97351,2e-05,4.54871]
[1777258908101,45.53,79115.09,0.0,-0.97344,2e-05,4.559]
[1777258909108,45.53,79120.04,0.0,-0.97335,2e-05,4.57244]
[1777258910231,45.53,79120.04,0.0,-0.97335,2e-05,4.57244]
[1777258910269,45.53,79120.04,0.0,-0.97335,2e-05,4.57244]
[1777258910377,45.53,79120.04,0.0,-0.97335,2e-05,4.57244]
[1777258910478,45.53,79121.76,0.0,-0.97332,2e-05,4.57724]
[1777258913374,45.53,79121.76,0.0,-0.97332,2e-05,4.57761]
[1777258913424,45.53,79121.76,0.0,-0.97332,2e-05,4.57761]
[1777258913521,45.53,79121.76,0.0,-0.97332,2e-05,4.57761]
[1777258913598,45.53,79118.13,0.0,-0.97338,2e-05,4.56809]
[1777258914663,45.53,79118.13,0.0,-0.97338,2e-05,4.56809]
[1777258914666,45.53,79116.51,0.0,-0.97341,2e-05,4.56417]
[1777258914770,45.53,79116.51,0.0,-0.97341,2e-05,4.56417]
[1777258918166,45.53,79118.13,0.0,-0.97337,2e-05,4.56892]
[1777258918218,45.53,79118.13,0.0,-0.97337,2e-05,4.56892]
[1777258918271,45.53,79118.13,0.0,-0.97337,2e-05,4.56892]
[1777258919005,45.53,79116.86,0.0,-0.9734,2e-05,4.56572]
[1777258919020,45.53,79116.86,0.0,-0.9734,2e-05,4.56572]
[1777258919058,45.53,79116.86,0.0,-0.9734,2e-05,4.56572]
[1777258919642,45.53,79116.86,0.0,-0.9734,2e-05,4.56572]
[1777258919182,45.53,79117.67,0.0,-0.97338,2e-05,4.5681]
[1777258919770,45.53,79117.67,0.0,-0.97338,2e-05,4.5681]
[1777258920189,45.53,79116.91,0.0,-0.97339,2e-05,4.56627]
[1777258925224,45.54,79117.34,0.0,-0.97338,2e-05,4.56845]
[1777258927702,45.54,79117.34,0.0,-0.97338,2e-05,4.56845]
[1777258927755,45.54,79117.34,0.0,-0.97338,2e-05,4.56845]
[1777258927769,45.54,79117.34,0.0,-0.97338,2e-05,4.56845]
[1777258931222,45.54,79117.34,0.0,-0.97337,2e-05,4.56906]
[1777258931270,45.54,79117.34,0.0,-0.97337,2e-05,4.56906]
[1777258932273,45.54,79111.0,0.0,-0.97348,2e-05,4.55297]
[1777258933516,45.54,79111.0,0.0,-0.97348,2e-05,4.55297]
[1777258933562,45.54,79111.0,0.0,-0.97348,2e-05,4.55297]
[1777258933610,45.54,79108.2,0.0,-0.97353,2e-05,4.54574]
[1777258933771,45.54,79108.2,0.0,-0.97353,2e-05,4.54574]
[1777258933822,45.54,79108.2,0.0,-0.97353,2e-05,4.54574]
[1777258934023,45.54,79108.2,0.0,-0.97353,2e-05,4.54574]
[1777258934293,45.54,79107.8,0.0,-0.97354,2e-05,4.54491]
[1777258939330,45.54,79108.83,0.0,-0.97351,2e-05,4.54883]
[1777258939962,45.54,79108.83,0.0,-0.97351,2e-05,4.54883]
[1777258940007,45.54,79108.83,0.0,-0.97351,2e-05,4.54883]
[1777258940019,45.54,79108.83,0.0,-0.97351,2e-05,4.54883]
[1777258941183,45.55,79109.97,0.0,-0.97349,2e-05,4.5521]
[1777258941277,45.55,79109.97,0.0,-0.97349,2e-05,4.5521]
[1777258941346,45.55,79109.97,0.0,-0.97349,2e-05,4.5521]
[1777258941387,45.55,79106.6,0.0,-0.97355,2e-05,4.54334]
[1777258942846,45.55,79105.09,0.0,-0.97357,2e-05,4.53956]
[1777258942898,45.55,79105.09,0.0,-0.97357,2e-05,4.53956]
[1777258943022,45.55,79105.09,0.0,-0.97357,2e-05,4.53956]
[1777258943357,45.55,79101.94,0.0,-0.97363,2e-05,4.53143]
[1777258943907,45.55,79101.94,0.0,-0.97363,2e-05,4.53143]
[1777258944021,45.55,79101.94,0.0,-0.97363,2e-05,4.53143]
[1777258944365,45.55,79102.29,0.0,-0.97362,2e-05,4.53262]
[1777258945386,45.55,79102.29,0.0,-0.97362,2e-05,4.53262]
[1777258945435,45.55,79102.29,0.0,-0.97362,2e-05,4.53262]
[1777258945519,45.55,79102.29,0.0,-0.97362,2e-05,4.53262]
[1777258947386,45.55,79111.53,0.0,-0.97345,2e-05,4.55794]
[1777258947929,45.55,79111.53,0.0,-0.97345,2e-05,4.55794]
[1777258948022,45.55,79111.53,0.0,-0.97345,2e-05,4.55794]
[1777258948228,45.55,79111.53,0.0,-0.97345,2e-05,4.55794]
[1777258948269,45.55,79111.53,0.0,-0.97345,2e-05,4.55794]
[1777258948393,45.55,79120.38,0.0,-0.97329,2e-05,4.58181]
[1777258949497,45.55,79120.38,0.0,-0.97329,2e-05,4.58181]
[1777258949502,45.55,79120.38,0.0,-0.97329,2e-05,4.58181]
[1777258949520,45.55,79120.38,0.0,-0.97329,2e-05,4.58181]
[1777258949598,45.55,79124.63,0.0,-0.97321,2e-05,4.59336]
[1777258955099,45.55,79125.22,0.0,-0.9732,2e-05,4.59333]
[1777258955151,45.55,79125.22,0.0,-0.9732,2e-05,4.59333]
[1777258955269,45.55,79125.22,0.0,-0.9732,2e-05,4.59333]
[1777258955794,45.55,79126.07,0.0,-0.97319,2e-05,4.59576]
[1777258955845,45.55,79126.07,0.0,-0.97319,2e-05,4.59576]
[1777258956023,45.55,79126.07,0.0,-0.97319,2e-05,4.59576]
[1777258956461,45.55,79125.95,0.0,-0.97319,2e-05,4.59558]
[1777258961496,45.56,79124.8,0.0,-0.9732,2e-05,4.59324]
[1777258962006,45.56,79124.8,0.0,-0.9732,2e-05,4.59324]
[1777258962019,45.56,79124.8,0.0,-0.9732,2e-05,4.59324]
[1777258962803,45.56,79125.38,0.0,-0.97319,2e-05,4.59495]
[1777258962810,45.56,79125.38,0.0,-0.97319,2e-05,4.59495]
[1777258963020,45.56,79125.38,0.0,-0.97319,2e-05,4.59495]
[1777258963509,45.56,79127.57,0.0,-0.97315,2e-05,4.60098]
[1777258963971,45.56,79127.57,0.0,-0.97315,2e-05,4.60098]
[1777258964023,45.56,79127.57,0.0,-0.97315,2e-05,4.60098]
[1777258964517,45.56,79131.31,0.0,-0.97308,2e-05,4.61117]
[1777258966246,45.56,79133.9,0.0,-0.97303,2e-05,4.61828]
[1777258966269,45.56,79133.9,0.0,-0.97303,2e-05,4.61828]
[1777258966443,45.56,79133.9,0.0,-0.97303,2e-05,4.61828]
[1777258967227,45.56,79135.88,0.0,-0.973,2e-05,4.62373]
[1777258967269,45.56,79135.88,0.0,-0.973,2e-05,4.62373]
[1777258967309,45.56,79135.88,0.0,-0.973,2e-05,4.62373]
[1777258967538,45.56,79137.06,0.0,-0.97297,2e-05,4.62702]
[1777258971344,45.56,79137.5,0.0,-0.97296,2e-05,4.62848]
[1777258971397,45.56,79137.5,0.0,-0.97296,2e-05,4.62848]
[1777258971518,45.56,79137.5,0.0,-0.97296,2e-05,4.62848]
[1777258972161,45.56,79136.3,0.0,-0.97298,2e-05,4.62533]
[1777258972213,45.56,79136.3,0.0,-0.97298,2e-05,4.62533]
[1777258972272,45.56,79136.3,0.0,-0.97298,2e-05,4.62533]
[1777258972573,45.56,79137.16,0.0,-0.97297,2e-05,4.62774]
[1777258974633,45.56,79137.35,0.0,-0.97296,2e-05,4.62834]
[1777258974734,45.56,79136.92,0.0,-0.97297,2e-05,4.62734]
[1777258974776,45.56,79136.92,0.0,-0.97297,2e-05,4.62734]
[1777258980429,45.56,79136.71,0.0,-0.97297,2e-05,4.6271]
[1777258980483,45.56,79136.71,0.0,-0.97297,2e-05,4.6271]
[1777258980520,45.56,79136.71,0.0,-0.97297,2e-05,4.6271]
[1777258981167,45.56,79136.31,0.0,-0.97298,2e-05,4.6261]
[1777258981207,45.56,79136.31,0.0,-0.97298,2e-05,4.6261]
[1777258981269,45.56,79136.31,0.0,-0.97298,2e-05,4.6261]
[1777258981635,45.56,79136.67,0.0,-0.97297,2e-05,4.62715]
[1777258983874,45.56,79136.48,0.0,-0.97297,2e-05,4.6268]
[1777258984021,45.56,79136.48,0.0,-0.97297,2e-05,4.6268]
[1777258984657,45.56,79136.86,0.0,-0.97297,2e-05,4.6279]
[1777258989692,45.56,79138.18,0.0,-0.97294,2e-05,4.63182]
[1777258990679,45.56,79138.18,0.0,-0.97294,2e-05,4.63182]
[1777258990730,45.56,79138.18,0.0,-0.97294,2e-05,4.63182]
[1777258990770,45.56,79137.99,0.0,-0.97294,2e-05,4.63144]
[1777258993087,45.56,79139.29,0.0,-0.97292,2e-05,4.63501]
[1777258993109,45.56,79139.29,0.0,-0.97292,2e-05,4.63501]
[1777258993269,45.56,79139.29,0.0,-0.97292,2e-05,4.63501]
[1777258993720,45.56,79140.93,0.0,-0.97289,2e-05,4.63956]
[1777258996414,45.56,79141.0,0.0,-0.97288,2e-05,4.63985]
[1777258996465,45.56,79141.0,0.0,-0.97288,2e-05,4.63985]
[1777258996519,45.56,79141.0,0.0,-0.97288,2e-05,4.63985]
[1777258998001,45.56,79142.91,0.0,-0.97285,2e-05,4.64511]
[1777258998019,45.56,79142.91,0.0,-0.97285,2e-05,4.64511]
[1777258998049,45.56,79142.91,0.0,-0.97285,2e-05,4.64511]
[1777258998755,45.56,79142.24,0.0,-0.97286,2e-05,4.64334]
[1777259000638,45.56,79141.78,0.0,-0.97287,2e-05,4.64214]
[1777259000769,45.56,79141.78,0.0,-0.97287,2e-05,4.64214]
[1777259000769,45.56,79143.4,0.0,-0.97284,2e-05,4.64657]
[1777259002304,45.56,79143.4,0.0,-0.97284,2e-05,4.64657]
[1777259002322,45.56,79143.4,0.0,-0.97284,2e-05,4.64657]
[1777259002336,45.56,79143.4,0.0,-0.97284,2e-05,4.64657]
[1777259002783,45.56,79150.51,0.0,-0.97271,2e-05,4.66589]
[1777259004772,45.56,79150.51,0.0,-0.97271,2e-05,4.66589]
[1777259004259,45.56,79155.92,0.0,-0.97261,2e-05,4.68059]
[1777259004824,45.56,79155.92,0.0,-0.97261,2e-05,4.68059]
[1777259005020,45.56,79155.92,0.0,-0.97261,2e-05,4.68059]
[1777259005051,45.56,79159.59,0.0,-0.97254,2e-05,4.69056]
[1777259011117,45.56,79160.41,0.0,-0.97252,2e-05,4.69261]
[1777259011271,45.56,79160.41,0.0,-0.97252,2e-05,4.69261]
[1777259011403,45.56,79160.41,0.0,-0.97252,2e-05,4.69261]
[1777259011504,45.56,79160.97,0.0,-0.97253,2e-05,4.69168]
[1777259012425,45.56,79160.97,0.0,-0.97253,2e-05,4.69168]
[1777259012574,45.56,79160.97,0.0,-0.97253,2e-05,4.69168]
[1777259012667,45.56,79161.84,0.0,-0.97251,2e-05,4.69402]
[1777259012853,45.56,79175.98,0.0,-0.97224,2e-05,4.73261]
[1777259013860,45.56,79183.68,0.0,-0.9721,2e-05,4.75364]
[1777259014867,45.56,79186.55,0.0,-0.97205,2e-05,4.7614]
[1777259016884,45.56,79193.41,0.0,-0.97192,2e-05,4.77975]
[1777259018139,45.56,79193.41,0.0,-0.97192,2e-05,4.77975]
[1777259018145,45.56,79193.41,0.0,-0.97192,2e-05,4.77975]
[1777259018270,45.56,79193.41,0.0,-0.97192,2e-05,4.77975]
[1777259018296,45.56,79192.5,0.0,-0.97194,2e-05,4.77706]
[1777259024939,45.56,79191.23,0.0,-0.97197,2e-05,4.77236]
[1777259027776,45.56,79192.21,0.0,-0.97195,2e-05,4.7749]
[1777259027828,45.56,79192.05,0.0,-0.97196,2e-05,4.77429]
[1777259028019,45.56,79192.05,0.0,-0.97196,2e-05,4.77429]
[1777259028038,45.56,79192.21,0.0,-0.97196,2e-05,4.77456]
[1777259034003,45.55,79191.91,0.0,-0.97197,2e-05,4.77271]
[1777259038068,45.55,79190.22,0.0,-0.972,2e-05,4.76757]
[1777259038119,45.55,79190.22,0.0,-0.972,2e-05,4.76757]
[1777259038270,45.55,79190.22,0.0,-0.972,2e-05,4.76757]
[1777259038286,45.55,79190.22,0.0,-0.97201,2e-05,4.76741]
[1777259044617,45.55,79192.46,0.0,-0.97197,2e-05,4.77278]
[1777259044673,45.55,79192.46,0.0,-0.97197,2e-05,4.77278]
[1777259044773,45.55,79192.46,0.0,-0.97197,2e-05,4.77278]
[1777259044769,45.55,79195.48,0.0,-0.97191,2e-05,4.78076]
[1777259049052,45.55,79198.12,0.0,-0.97187,2e-05,4.78748]
[1777259049100,45.55,79198.12,0.0,-0.97187,2e-05,4.78748]
[1777259049269,45.55,79198.12,0.0,-0.97187,2e-05,4.78748]
[1777259049338,45.55,79196.48,0.0,-0.9719,2e-05,4.78276]
[1777259053136,45.55,79199.87,0.0,-0.97184,2e-05,4.79139]
[1777259054056,45.55,79199.87,0.0,-0.97184,2e-05,4.79139]
[1777259054106,45.55,79199.87,0.0,-0.97184,2e-05,4.79139]
[1777259054269,45.55,79199.87,0.0,-0.97184,2e-05,4.79139]
[1777259054306,45.54,79201.25,0.0,-0.97182,2e-05,4.79501]
[1777259060185,45.54,79200.96,0.0,-0.97183,2e-05,4.79302]
[1777259062938,45.54,79201.25,0.0,-0.97183,2e-05,4.79343]
[1777259062990,45.54,79201.25,0.0,-0.97183,2e-05,4.79343]
[1777259063022,45.54,79201.25,0.0,-0.97183,2e-05,4.79343]
[1777259063213,45.54,79201.59,0.0,-0.97182,2e-05,4.79418]
[1777259067131,45.54,79200.13,0.0,-0.97185,2e-05,4.78956]
[1777259067270,45.54,79200.13,0.0,-0.97185,2e-05,4.78956]
[1777259067522,45.54,79200.13,0.0,-0.97185,2e-05,4.78956]
[1777259067623,45.54,79196.12,0.0,-0.97193,2e-05,4.7783]
[1777259067992,45.54,79196.12,0.0,-0.97193,2e-05,4.7783]
[1777259068025,45.54,79196.12,0.0,-0.97193,2e-05,4.7783]
[1777259068247,45.54,79187.22,0.0,-0.9721,2e-05,4.75361]
[1777259069254,45.54,79181.31,0.0,-0.97221,2e-05,4.73725]
[1777259073402,45.54,79180.79,0.0,-0.97224,2e-05,4.73311]
[1777259073452,45.54,79180.79,0.0,-0.97224,2e-05,4.73311]
[1777259073521,45.54,79180.79,0.0,-0.97224,2e-05,4.73311]
[1777259073621,45.54,79179.6,0.0,-0.97226,2e-05,4.72975]
[1777259075297,45.54,79172.25,0.0,-0.9724,2e-05,4.70947]
[1777259076304,45.54,79169.25,0.0,-0.97246,2e-05,4.70122]
[1777259081340,45.54,79169.06,0.0,-0.97246,2e-05,4.7005]
[1777259083672,45.54,79169.89,0.0,-0.97245,2e-05,4.70272]
[1777259083716,45.54,79169.89,0.0,-0.97245,2e-05,4.70272]
[1777259083772,45.54,79169.89,0.0,-0.97245,2e-05,4.70272]
[1777259083817,45.54,79169.44,0.0,-0.97246,2e-05,4.7014]
[1777259088843,45.53,79169.65,0.0,-0.97246,2e-05,4.70172]
[1777259089285,45.53,79169.65,0.0,-0.97246,2e-05,4.70172]
[1777259089337,45.53,79169.65,0.0,-0.97246,2e-05,4.70172]
[1777259089520,45.53,79169.65,0.0,-0.97246,2e-05,4.70172]
[1777259089556,45.53,79168.72,0.0,-0.97247,2e-05,4.69918]
[1777259095716,45.53,79170.01,0.0,-0.97245,2e-05,4.70244]
[1777259095766,45.53,79170.01,0.0,-0.97245,2e-05,4.70244]
[1777259095773,45.53,79170.01,0.0,-0.97245,2e-05,4.70244]
[1777259095864,45.53,79170.08,0.0,-0.97245,2e-05,4.70253]
[1777259099810,45.53,79169.09,0.0,-0.97247,2e-05,4.69972]
[1777259100676,45.53,79169.27,0.0,-0.97247,2e-05,4.70011]
[1777259100697,45.53,79164.73,0.0,-0.97255,2e-05,4.68773]
[1777259101480,45.53,79168.96,0.0,-0.97247,2e-05,4.69923]
[1777259106515,45.52,79171.55,0.0,-0.97246,2e-05,4.70132]
[1777259109536,45.51,79168.54,0.0,-0.97254,2e-05,4.69013]
[1777259114571,45.5,79161.71,0.0,-0.9727,2e-05,4.66672]
[1777259116585,45.5,79159.46,0.0,-0.97275,2e-05,4.65878]
[1777259119606,45.49,79162.82,0.0,-0.97271,2e-05,4.66518]
[1777259124641,45.48,79165.49,0.0,-0.97269,2e-05,4.66782]
[1777259129676,45.46,79164.32,0.0,-0.97275,2e-05,4.66005]
[1777259134711,45.45,79164.44,0.0,-0.97279,2e-05,4.65345]
[1777259140753,45.44,79162.75,0.0,-0.97286,2e-05,4.64355]
[1777259145787,45.43,79161.82,0.0,-0.9729,2e-05,4.63671]
[1777259147802,45.42,79159.05,0.0,-0.97297,2e-05,4.62751]
[1777259148809,45.42,79165.36,0.0,-0.97286,2e-05,4.64375]
[1777259153844,45.41,79164.69,0.0,-0.9729,2e-05,4.63766]
[1777259158879,45.4,79164.97,0.0,-0.97293,2e-05,4.63327]
[1777259163919,45.39,79166.38,0.0,-0.97293,2e-05,4.63282]
[1777259164926,45.38,79173.28,0.0,-0.97281,2e-05,4.65068]
[1777259165933,45.38,79181.85,0.0,-0.97266,2e-05,4.67311]
[1777259166942,45.38,79180.35,0.0,-0.97269,2e-05,4.6681]
[1777259172591,45.37,79178.32,0.0,-0.97276,2e-05,4.65892]
[1777259178019,45.35,79182.68,0.0,-0.97272,2e-05,4.66445]
[1777259182048,45.34,79188.89,0.0,-0.97263,2e-05,4.67773]
[1777259187083,45.33,79195.12,0.0,-0.97254,2e-05,4.69007]
[1777259189097,45.33,79198.73,0.0,-0.97249,2e-05,4.69804]
[1777259194132,45.31,79199.44,0.0,-0.97252,2e-05,4.69277]
[1777259199167,45.3,79197.84,0.0,-0.97259,2e-05,4.68368]
[1777259200174,45.3,79192.31,0.0,-0.9727,2e-05,4.66764]
[1777259205209,45.29,79191.81,0.0,-0.97274,2e-05,4.66178]
[1777259210243,45.28,79191.94,0.0,-0.97277,2e-05,4.65771]
[1777259215284,45.27,79194.98,0.0,-0.97274,2e-05,4.6616]
[1777259220319,45.25,79192.71,0.0,-0.97281,2e-05,4.65097]
[1777259225353,45.24,79191.48,0.0,-0.97287,2e-05,4.64331]
[1777259228622,45.24,79179.49,0.0,-0.97311,2e-05,4.60822]
[1777259229382,45.23,79176.73,0.0,-0.97316,2e-05,4.59997]
[1777259234417,45.22,79176.09,0.0,-0.9732,2e-05,4.59437]
[1777259238913,45.22,79171.76,0.0,-0.9733,2e-05,4.57963]
[1777259248515,45.2,79172.74,0.0,-0.97334,2e-05,4.57491]
[1777259253549,45.19,79171.52,0.0,-0.9734,2e-05,4.56564]
[1777259256571,45.18,79168.25,0.0,-0.97347,2e-05,4.55475]
[1777259257578,45.18,79165.62,0.0,-0.97353,2e-05,4.547]
[1777259258585,45.18,79163.11,0.0,-0.97358,2e-05,4.5396]
[1777259263619,45.17,79163.49,0.0,-0.97359,2e-05,4.53735]
[1777259265634,45.17,79158.84,0.0,-0.97369,2e-05,4.52359]
[1777259268655,45.16,79164.04,0.0,-0.9736,2e-05,4.53562]
[1777259270669,45.16,79168.08,0.0,-0.97354,2e-05,4.54514]
[1777259275710,45.15,79169.69,0.0,-0.97353,2e-05,4.54607]
[1777259279732,45.14,79166.69,0.0,-0.97361,2e-05,4.53533]
[1777259280740,45.14,79169.2,0.0,-0.97357,2e-05,4.54141]
[1777259281747,45.14,79176.28,0.0,-0.97344,2e-05,4.55977]
[1777259282754,45.14,79189.0,0.0,-0.97321,2e-05,4.5934]
[1777259283761,45.14,79193.99,0.0,-0.97312,2e-05,4.60615]
[1777259288796,45.13,79197.47,0.0,-0.97309,2e-05,4.61169]
[1777259292824,45.12,79201.92,0.0,-0.97303,2e-05,4.62061]
[1777259296852,45.11,79207.62,0.0,-0.97294,2e-05,4.63293]
[1777259299873,45.1,79202.84,0.0,-0.97305,2e-05,4.61747]
[1777259300880,45.1,79196.0,0.0,-0.97318,2e-05,4.59808]
[1777259301887,45.1,79195.69,0.0,-0.97319,2e-05,4.59646]
[1777259303901,45.1,79195.6,0.0,-0.97321,2e-05,4.59471]
[1777259308936,45.09,79196.51,0.0,-0.97321,2e-05,4.59344]
[1777259313971,45.08,79194.24,0.0,-0.9733,2e-05,4.58121]
[1777259314977,45.07,79187.75,0.0,-0.97342,2e-05,4.56296]
[1777259320016,45.07,79185.75,0.0,-0.97348,2e-05,4.5541]
[1777259321022,45.06,79189.05,0.0,-0.97343,2e-05,4.5623]
[1777259325050,45.06,79192.63,0.0,-0.97338,2e-05,4.56922]
[1777259326058,45.05,79196.12,0.0,-0.97332,2e-05,4.57796]
[1777259327065,45.05,79201.57,0.0,-0.97322,2e-05,4.59202]
[1777259328071,45.05,79201.49,0.0,-0.97323,2e-05,4.59035]
[1777259333106,45.04,79200.12,0.0,-0.97329,2e-05,4.58301]
[1777259337134,45.03,79196.4,0.0,-0.97337,2e-05,4.5701]
[1777259342170,45.02,79194.84,0.0,-0.97343,2e-05,4.56245]
[1777259347205,45.02,79197.76,0.0,-0.9734,2e-05,4.56693]
[1777259352239,45.01,79205.63,0.0,-0.97328,2e-05,4.5848]
[1777259357275,45.0,79210.05,0.0,-0.97322,2e-05,4.59323]
[1777259358173,45.0,79210.05,0.0,-0.97322,2e-05,4.59323]
[1777259358187,45.0,79210.05,0.0,-0.97322,2e-05,4.59323]
[1777259358269,45.0,79210.05,0.0,-0.97322,2e-05,4.59323]
[1777259358282,45.0,79211.96,0.0,-0.97319,2e-05,4.59769]
[1777259363317,44.99,79213.41,0.0,-0.97319,2e-05,4.59798]
[1777259368353,44.98,79212.25,0.0,-0.97323,2e-05,4.59123]
[1777259373387,44.97,79212.42,0.0,-0.97327,2e-05,4.58574]
[1777259378423,44.96,79214.37,0.0,-0.97326,2e-05,4.58752]
[1777259380437,44.95,79217.33,0.0,-0.97321,2e-05,4.59414]
[1777259385473,44.95,79217.64,0.0,-0.97323,2e-05,4.59141]
[1777259390508,44.94,79218.24,0.0,-0.97324,2e-05,4.58949]
[1777259395543,44.93,79219.63,0.0,-0.97324,2e-05,4.58975]
[1777259400578,44.92,79222.3,0.0,-0.97322,2e-05,4.59349]
[1777259405613,44.91,79222.62,0.0,-0.97324,2e-05,4.59083]
[1777259410648,44.9,79222.65,0.0,-0.97326,2e-05,4.58742]
[1777259416690,44.89,79222.64,0.0,-0.97329,2e-05,4.58325]
[1777259419711,44.88,79225.12,0.0,-0.97326,2e-05,4.58791]
[1777259424787,44.88,79226.56,0.0,-0.97326,2e-05,4.58829]
[1777259434857,44.86,79227.75,0.0,-0.9733,2e-05,4.58205]
[1777259436871,44.85,79240.27,0.0,-0.97307,2e-05,4.61475]
[1777259437877,44.85,79242.38,0.0,-0.97304,2e-05,4.61976]
[1777259442913,44.83,79243.37,0.0,-0.97307,2e-05,4.61578]
[1777259447948,44.82,79243.91,0.0,-0.9731,2e-05,4.6106]
[1777259452984,44.8,79243.27,0.0,-0.97316,2e-05,4.60224]
[1777259459026,44.78,79242.87,0.0,-0.97322,2e-05,4.59332]
[1777259464062,44.76,79242.49,0.0,-0.97328,2e-05,4.58583]
[1777259466076,44.76,79237.0,0.0,-0.9734,2e-05,4.56833]
[1777259467083,44.75,79234.21,0.0,-0.97346,2e-05,4.55949]
[1777259469099,44.75,79234.96,0.0,-0.97346,2e-05,4.55905]
[1777259474132,44.73,79232.92,0.0,-0.97354,2e-05,4.54741]
[1777259476146,44.73,79228.44,0.0,-0.97364,2e-05,4.53288]
[1777259481181,44.71,79228.58,0.0,-0.97368,2e-05,4.52737]
[1777259486216,44.7,79226.86,0.0,-0.97375,2e-05,4.51694]
[1777259491250,44.68,79226.34,0.0,-0.97382,2e-05,4.50633]
[1777259496286,44.66,79224.17,0.0,-0.9739,2e-05,4.49489]
[1777259501322,44.65,79221.32,0.0,-0.97399,2e-05,4.48174]
[1777259506357,44.64,79222.16,0.0,-0.97401,2e-05,4.47862]
[1777259511392,44.62,79221.3,0.0,-0.97406,2e-05,4.47099]
[1777259515422,44.61,79218.25,0.0,-0.97415,2e-05,4.45861]
[1777259521464,44.6,79221.17,0.0,-0.97414,2e-05,4.46026]
[1777259524485,44.59,79224.37,0.0,-0.9741,2e-05,4.46573]
[1777259526499,44.58,79226.91,0.0,-0.97407,2e-05,4.47045]
[1777259531534,44.57,79226.39,0.0,-0.97411,2e-05,4.4638]
[1777259534555,44.56,79223.0,0.0,-0.9742,2e-05,4.45161]
[1777259539594,44.55,79221.26,0.0,-0.97426,2e-05,4.44192]
[1777259544629,44.53,79219.32,0.0,-0.97433,2e-05,4.43175]
[1777259550206,44.52,79219.17,0.0,-0.97436,2e-05,4.42746]
[1777259555707,44.51,79217.69,0.0,-0.97445,2e-05,4.4144]
[1777259556714,44.5,79221.52,0.0,-0.97439,2e-05,4.42366]
[1777259558728,44.5,79225.8,0.0,-0.97432,2e-05,4.43314]
[1777259561760,44.49,79228.66,0.0,-0.97429,2e-05,4.43784]
[1777259562759,44.49,79239.68,0.0,-0.9741,2e-05,4.4664]
[1777259564006,44.49,79242.91,0.0,-0.97405,2e-05,4.47405]
[1777259565780,44.48,79245.89,0.0,-0.97401,2e-05,4.47997]
[1777259571822,44.46,79246.51,0.0,-0.97404,2e-05,4.47528]
[1777259572829,44.46,79254.29,0.0,-0.9739,2e-05,4.49522]
[1777259573836,44.46,79254.61,0.0,-0.97391,2e-05,4.495]
[1777259578871,44.45,79253.44,0.0,-0.97396,2e-05,4.48647]
[1777259582898,44.43,79250.85,0.0,-0.97404,2e-05,4.47521]
[1777259585920,44.43,79248.29,0.0,-0.97411,2e-05,4.46519]
[1777259586927,44.42,79244.48,0.0,-0.97419,2e-05,4.45391]
[1777259587934,44.42,79240.39,0.0,-0.97427,2e-05,4.44193]
[1777259591962,44.41,79239.41,0.0,-0.97431,2e-05,4.43538]
[1777259596997,44.4,79239.77,0.0,-0.97434,2e-05,4.43151]
[1777259602032,44.39,79240.33,0.0,-0.97436,2e-05,4.42826]
[1777259607067,44.37,79242.32,0.0,-0.97436,2e-05,4.42891]
[1777259610089,44.37,79248.72,0.0,-0.97426,2e-05,4.44325]
[1777259611096,44.36,79251.15,0.0,-0.97424,2e-05,4.44646]
[1777259616131,44.35,79249.39,0.0,-0.9743,2e-05,4.43689]
[1777259621165,44.34,79249.7,0.0,-0.97433,2e-05,4.43294]
[1777259625194,44.33,79244.79,0.0,-0.97445,2e-05,4.41602]
[1777259626180,44.33,79244.79,0.0,-0.97445,2e-05,4.41602]
[1777259626268,44.33,79244.79,0.0,-0.97445,2e-05,4.41602]
[1777259626366,44.33,79247.66,0.0,-0.9744,2e-05,4.42278]
[1777259627208,44.32,79252.48,0.0,-0.97432,2e-05,4.43477]
[1777259629538,44.32,79252.15,0.0,-0.97434,2e-05,4.432]
[1777259630229,44.32,79252.32,0.0,-0.97434,2e-05,4.43151]
[1777259635264,44.31,79250.06,0.0,-0.97442,2e-05,4.42076]
[1777259636657,44.3,79249.62,0.0,-0.97443,2e-05,4.41865]
[1777259636703,44.3,79249.62,0.0,-0.97443,2e-05,4.41865]
[1777259636776,44.3,79249.62,0.0,-0.97443,2e-05,4.41865]
[1777259639292,44.3,79245.79,0.0,-0.97452,2e-05,4.40565]
[1777259639625,44.3,79245.79,0.0,-0.97452,2e-05,4.40565]
[1777259639666,44.3,79245.79,0.0,-0.97452,2e-05,4.40565]
[1777259639778,44.3,79245.79,0.0,-0.97452,2e-05,4.40565]
[1777259640299,44.29,79242.65,0.0,-0.97458,2e-05,4.39636]
[1777259643320,44.29,79252.24,0.0,-0.97443,2e-05,4.41935]
[1777259643884,44.29,79252.24,0.0,-0.97443,2e-05,4.41935]
[1777259644327,44.28,79260.76,0.0,-0.97428,2e-05,4.44133]
[1777259645058,44.28,79260.76,0.0,-0.97428,2e-05,4.44133]
[1777259645064,44.28,79260.76,0.0,-0.97428,2e-05,4.44133]
[1777259645334,44.28,79263.68,0.0,-0.97423,2e-05,4.44827]
[1777259646341,44.28,79263.71,0.0,-0.97424,2e-05,4.4474]
[1777259647068,44.28,79263.71,0.0,-0.97424,2e-05,4.4474]
[1777259647348,44.28,79263.16,0.0,-0.97425,2e-05,4.44495]
[1777259649370,44.27,79267.99,0.0,-0.97418,2e-05,4.45604]
[1777259650370,44.27,79272.58,0.0,-0.9741,2e-05,4.46747]
[1777259651231,44.27,79272.58,0.0,-0.9741,2e-05,4.46747]
[1777259651283,44.27,79272.58,0.0,-0.9741,2e-05,4.46747]
[1777259651381,44.27,79272.58,0.0,-0.9741,2e-05,4.46747]
[1777259651421,44.26,79270.16,0.0,-0.97416,2e-05,4.45897]
[1777259651554,44.26,79270.16,0.0,-0.97416,2e-05,4.45897]
[1777259651768,44.26,79270.16,0.0,-0.97416,2e-05,4.45897]
[1777259653391,44.26,79264.33,0.0,-0.97427,2e-05,4.44229]
[1777259655206,44.26,79263.24,0.0,-0.9743,2e-05,4.43745]
[1777259655253,44.26,79263.24,0.0,-0.9743,2e-05,4.43745]
[1777259657533,44.25,79264.83,0.0,-0.9743,2e-05,4.43892]
[1777259657831,44.25,79264.83,0.0,-0.9743,2e-05,4.43892]
[1777259658425,44.25,79265.12,0.0,-0.9743,2e-05,4.43876]
[1777259660892,44.24,79264.6,0.0,-0.97432,2e-05,4.4355]
[1777259660971,44.24,79264.6,0.0,-0.97432,2e-05,4.4355]
[1777259661021,44.24,79264.6,0.0,-0.97432,2e-05,4.4355]
[1777259661525,44.24,79263.62,0.0,-0.97434,2e-05,4.43193]
[1777259662453,44.24,79263.07,0.0,-0.97436,2e-05,4.42953]
[1777259664836,44.24,79264.22,0.0,-0.97434,2e-05,4.43171]
[1777259664841,44.24,79264.22,0.0,-0.97434,2e-05,4.43171]
[1777259665020,44.24,79264.22,0.0,-0.97434,2e-05,4.43171]
[1777259665095,44.23,79260.49,0.0,-0.97442,2e-05,4.42078]
[1777259669870,44.22,79259.14,0.0,-0.97447,2e-05,4.41359]
[1777259669921,44.22,79259.14,0.0,-0.97447,2e-05,4.41359]
[1777259670021,44.22,79259.14,0.0,-0.97447,2e-05,4.41359]
[1777259670023,44.22,79256.36,0.0,-0.97452,2e-05,4.40526]
[1777259674538,44.21,79253.51,0.0,-0.97462,2e-05,4.39101]
[1777259676838,44.21,79253.96,0.0,-0.97462,2e-05,4.39136]
[1777259676883,44.21,79253.96,0.0,-0.97462,2e-05,4.39136]
[1777259677019,44.21,79253.96,0.0,-0.97462,2e-05,4.39136]
[1777259683266,44.2,79251.84,0.0,-0.97469,2e-05,4.38068]
[1777259683315,44.2,79251.84,0.0,-0.97469,2e-05,4.38068]
[1777259683367,44.19,79248.36,0.0,-0.97476,2e-05,4.37058]
[1777259683523,44.19,79248.36,0.0,-0.97476,2e-05,4.37058]
[1777259683601,44.19,79245.01,0.0,-0.97482,2e-05,4.36085]
[1777259685615,44.19,79240.52,0.0,-0.97491,2e-05,4.34736]
[1777259687117,44.19,79240.52,0.0,-0.97491,2e-05,4.34736]
[1777259687163,44.19,79240.52,0.0,-0.97491,2e-05,4.34736]
[1777259687269,44.19,79240.52,0.0,-0.97491,2e-05,4.34736]
[1777259691000,44.18,79240.44,0.0,-0.97494,2e-05,4.34407]
[1777259691019,44.18,79240.44,0.0,-0.97494,2e-05,4.34407]
[1777259691043,44.18,79240.44,0.0,-0.97494,2e-05,4.34407]
[1777259693624,44.17,79237.69,0.0,-0.975,2e-05,4.33454]
[1777259693768,44.17,79237.69,0.0,-0.975,2e-05,4.33454]
[1777259699714,44.16,79236.29,0.0,-0.97506,2e-05,4.32572]
[1777259700554,44.16,79236.29,0.0,-0.97506,2e-05,4.32572]
[1777259700560,44.16,79236.29,0.0,-0.97506,2e-05,4.32572]
[1777259700771,44.16,79236.29,0.0,-0.97506,2e-05,4.32572]
[1777259701729,44.16,79225.39,0.0,-0.97527,2e-05,4.29553]
[1777259702736,44.15,79223.45,0.0,-0.9753,2e-05,4.28976]
[1777259704166,44.15,79223.45,0.0,-0.9753,2e-05,4.28976]
[1777259704218,44.15,79223.45,0.0,-0.9753,2e-05,4.28976]
[1777259704269,44.15,79223.45,0.0,-0.9753,2e-05,4.28976]
[1777259704370,44.15,79220.34,0.0,-0.97536,2e-05,4.28094]
[1777259705757,44.15,79216.21,0.0,-0.97544,2e-05,4.26884]
[1777259708769,44.15,79215.57,0.0,-0.97546,2e-05,4.26592]
[1777259708806,44.15,79215.57,0.0,-0.97546,2e-05,4.26592]
[1777259709020,44.15,79215.57,0.0,-0.97546,2e-05,4.26592]
[1777259712604,44.14,79216.47,0.0,-0.97547,2e-05,4.26583]
[1777259712655,44.14,79216.47,0.0,-0.97547,2e-05,4.26583]
[1777259712768,44.14,79216.47,0.0,-0.97547,2e-05,4.26583]
[1777259717741,44.13,79216.21,0.0,-0.97549,2e-05,4.26204]
[1777259717770,44.13,79216.21,0.0,-0.97549,2e-05,4.26204]
[1777259717904,44.13,79216.21,0.0,-0.97549,2e-05,4.26204]
[1777259718350,44.13,79216.21,0.0,-0.97549,2e-05,4.26204]
[1777259718518,44.13,79216.08,0.0,-0.9755,2e-05,4.26109]
[1777259718849,44.13,79218.56,0.0,-0.97546,2e-05,4.26697]
[1777259723375,44.12,79218.36,0.0,-0.97547,2e-05,4.26461]
[1777259723474,44.12,79218.36,0.0,-0.97547,2e-05,4.26461]
[1777259723518,44.12,79218.36,0.0,-0.97547,2e-05,4.26461]
[1777259729523,44.11,79218.93,0.0,-0.97549,2e-05,4.26245]
[1777259729587,44.11,79217.11,0.0,-0.97553,2e-05,4.25708]
[1777259729773,44.11,79217.11,0.0,-0.97553,2e-05,4.25708]
[1777259729927,44.11,79214.23,0.0,-0.97558,2e-05,4.24896]
[1777259734963,44.1,79214.81,0.0,-0.9756,2e-05,4.24528]
[1777259735930,44.1,79214.81,0.0,-0.9756,2e-05,4.24528]
[1777259735975,44.1,79214.81,0.0,-0.9756,2e-05,4.24528]
[1777259736019,44.1,79214.81,0.0,-0.9756,2e-05,4.24528]
[1777259742012,44.09,79214.68,0.0,-0.97563,2e-05,4.24096]
[1777259745517,44.09,79214.71,0.0,-0.97564,2e-05,4.2399]
[1777259745562,44.09,79214.92,0.0,-0.97564,2e-05,4.23989]
[1777259745769,44.09,79214.92,0.0,-0.97564,2e-05,4.23989]
[1777259751075,44.08,79214.75,0.0,-0.97567,2e-05,4.23607]
[1777259753563,44.08,79215.43,0.0,-0.97566,2e-05,4.23673]
[1777259753571,44.08,79215.43,0.0,-0.97566,2e-05,4.23673]
[1777259753769,44.08,79215.43,0.0,-0.97566,2e-05,4.23673]
[1777259754060,44.08,79215.43,0.0,-0.97566,2e-05,4.23673]
[1777259754272,44.08,79215.43,0.0,-0.97566,2e-05,4.23673]
[1777259754370,44.08,79219.14,0.0,-0.9756,2e-05,4.24586]
[1777259760138,44.07,79217.51,0.0,-0.97565,2e-05,4.23822]
[1777259761968,44.06,79217.21,0.0,-0.97566,2e-05,4.23688]
[1777259761981,44.06,79217.21,0.0,-0.97566,2e-05,4.23688]
[1777259762018,44.06,79217.21,0.0,-0.97566,2e-05,4.23688]
[1777259767187,44.06,79217.61,0.0,-0.97568,2e-05,4.23458]
[1777259772222,44.05,79216.86,0.0,-0.97571,2e-05,4.22989]
[1777259773096,44.05,79216.86,0.0,-0.97571,2e-05,4.22989]
[1777259773146,44.05,79216.86,0.0,-0.97571,2e-05,4.22989]
[1777259773269,44.05,79216.86,0.0,-0.97571,2e-05,4.22989]
[1777259780278,44.04,79218.2,0.0,-0.97571,2e-05,4.22905]
[1777259781071,44.04,79218.2,0.0,-0.97571,2e-05,4.22905]
[1777259781105,44.04,79218.2,0.0,-0.97571,2e-05,4.22905]
[1777259781269,44.04,79218.2,0.0,-0.97571,2e-05,4.22905]
[1777259784525,44.03,79219.19,0.0,-0.97571,2e-05,4.23002]
[1777259784578,44.03,79219.19,0.0,-0.97571,2e-05,4.23002]
[1777259784770,44.03,79217.78,0.0,-0.97574,2e-05,4.22527]
[1777259785313,44.03,79223.99,0.0,-0.97563,2e-05,4.24148]
[1777259785934,44.03,79223.99,0.0,-0.97563,2e-05,4.24148]
[1777259786028,44.03,79223.99,0.0,-0.97563,2e-05,4.24148]
[1777259786320,44.03,79230.72,0.0,-0.97552,2e-05,4.25855]
[1777259788333,44.03,79231.21,0.0,-0.97552,2e-05,4.25866]
[1777259791355,44.02,79227.92,0.0,-0.9756,2e-05,4.24602]
[1777259791959,44.02,79227.92,0.0,-0.9756,2e-05,4.24602]
[1777259792012,44.02,79227.92,0.0,-0.9756,2e-05,4.24602]
[1777259792018,44.02,79227.92,0.0,-0.9756,2e-05,4.24602]
[1777259794376,44.02,79218.23,0.0,-0.97578,2e-05,4.21908]
[1777259795409,44.02,79218.23,0.0,-0.97578,2e-05,4.21908]
[1777259795432,44.02,79218.23,0.0,-0.97578,2e-05,4.21908]
[1777259795520,44.02,79218.23,0.0,-0.97578,2e-05,4.21908]
[1777259795511,44.02,79210.78,0.0,-0.97591,2e-05,4.1992]
[1777259797398,44.01,79213.99,0.0,-0.97586,2e-05,4.20657]
[1777259801170,44.01,79215.16,0.0,-0.97585,2e-05,4.20817]
[1777259801243,44.01,79215.16,0.0,-0.97585,2e-05,4.20817]
[1777259801268,44.01,79215.16,0.0,-0.97585,2e-05,4.20817]
[1777259806462,44.0,79213.99,0.0,-0.97589,2e-05,4.20225]
[1777259807829,44.0,79214.56,0.0,-0.97589,2e-05,4.20326]
[1777259807878,44.0,79214.56,0.0,-0.97589,2e-05,4.20326]
[1777259808019,44.0,79214.56,0.0,-0.97589,2e-05,4.20326]
[1777259808830,44.0,79214.72,0.0,-0.97589,2e-05,4.2032]
[1777259809021,44.0,79214.72,0.0,-0.97589,2e-05,4.2032]
[1777259809482,44.0,79218.63,0.0,-0.97582,2e-05,4.2129]
[1777259810489,44.0,79221.23,0.0,-0.97578,2e-05,4.21919]
[1777259812503,43.99,79223.99,0.0,-0.97574,2e-05,4.22539]
[1777259816612,43.99,79225.13,0.0,-0.97573,2e-05,4.22735]
[1777259816692,43.99,79225.05,0.0,-0.97573,2e-05,4.22612]
[1777259816769,43.99,79225.05,0.0,-0.97573,2e-05,4.22612]
[1777259822573,43.98,79226.11,0.0,-0.97574,2e-05,4.22535]
[1777259823580,43.98,79236.0,0.0,-0.97557,2e-05,4.25121]
[1777259824586,43.98,79245.17,0.0,-0.97541,2e-05,4.27425]
[1777259825593,43.98,79248.5,0.0,-0.97536,2e-05,4.28243]
[1777259826601,43.97,79257.41,0.0,-0.9752,2e-05,4.30535]
[1777259827608,43.97,79261.35,0.0,-0.97514,2e-05,4.31514]
[1777259829622,43.97,79268.6,0.0,-0.97502,2e-05,4.33305]
[1777259830629,43.97,79271.89,0.0,-0.97496,2e-05,4.34111]
[1777259832643,43.96,79276.53,0.0,-0.97489,2e-05,4.35206]
[1777259836671,43.96,79279.71,0.0,-0.97485,2e-05,4.35763]
[1777259839658,43.95,79280.39,0.0,-0.97485,2e-05,4.35798]
[1777259839678,43.95,79280.39,0.0,-0.97485,2e-05,4.35798]
[1777259839768,43.95,79280.39,0.0,-0.97485,2e-05,4.35798]
[1777259839869,43.95,79281.34,0.0,-0.97484,2e-05,4.35978]
[1777259845734,43.94,79283.46,0.0,-0.97483,2e-05,4.36104]
[1777259849540,43.93,79280.02,0.0,-0.97491,2e-05,4.34969]
[1777259850770,43.93,79277.5,0.0,-0.97496,2e-05,4.34156]
[1777259855805,43.92,79275.13,0.0,-0.97504,2e-05,4.32952]
[1777259860840,43.91,79276.69,0.0,-0.97504,2e-05,4.33032]
[1777259861847,43.91,79271.77,0.0,-0.97513,2e-05,4.31658]
[1777259865875,43.9,79266.26,0.0,-0.97524,2e-05,4.29943]
[1777259870910,43.9,79265.75,0.0,-0.97527,2e-05,4.29501]
[1777259872924,43.89,79257.89,0.0,-0.97542,2e-05,4.27303]
[1777259873931,43.89,79252.8,0.0,-0.97552,2e-05,4.25905]
[1777259876953,43.89,79244.82,0.0,-0.97567,2e-05,4.23647]
[1777259881988,43.88,79244.67,0.0,-0.97569,2e-05,4.2335]
[1777259887023,43.87,79244.18,0.0,-0.97571,2e-05,4.22965]
[1777259892058,43.87,79244.2,0.0,-0.97573,2e-05,4.22714]
[1777259897092,43.86,79244.08,0.0,-0.97575,2e-05,4.22424]
[1777259902127,43.85,79245.87,0.0,-0.97574,2e-05,4.22634]
[1777259905149,43.85,79250.61,0.0,-0.97566,2e-05,4.2372]
[1777259910184,43.84,79253.55,0.0,-0.97563,2e-05,4.2422]
[1777259914212,43.84,79255.7,0.0,-0.97562,2e-05,4.24336]
[1777259918240,43.83,79250.35,0.0,-0.97573,2e-05,4.22716]
[1777259923275,43.82,79249.44,0.0,-0.97576,2e-05,4.22223]
[1777259928646,43.82,79248.94,0.0,-0.97579,2e-05,4.21892]
[1777259928668,43.82,79224.52,0.0,-0.97621,2e-05,4.1549]
[1777259928910,43.82,79224.52,0.0,-0.97621,2e-05,4.1549]
[1777259929317,43.82,79213.1,0.0,-0.97641,2e-05,4.12505]
[1777259930328,43.82,79211.38,0.0,-0.97644,2e-05,4.12029]
[1777259931759,43.81,79208.95,0.0,-0.97649,2e-05,4.11372]
[1777259932339,43.81,79198.79,0.0,-0.97666,2e-05,4.08738]
[1777259933346,43.81,79192.9,0.0,-0.97677,2e-05,4.07208]
[1777259935923,43.81,79193.46,0.0,-0.97676,2e-05,4.07303]
[1777259936246,43.81,79193.46,0.0,-0.97676,2e-05,4.07303]
[1777259936268,43.81,79193.46,0.0,-0.97676,2e-05,4.07303]
[1777259936367,43.81,79198.16,0.0,-0.97668,2e-05,4.08478]
[1777259937374,43.81,79205.16,0.0,-0.97656,2e-05,4.10243]
[1777259939388,43.81,79210.01,0.0,-0.97648,2e-05,4.11427]
[1777259942408,43.81,79213.76,0.0,-0.97643,2e-05,4.12295]
[1777259944313,43.81,79213.41,0.0,-0.97644,2e-05,4.12171]
[1777259944356,43.81,79213.41,0.0,-0.97644,2e-05,4.12171]
[1777259944406,43.81,79213.41,0.0,-0.97644,2e-05,4.12171]
[1777259944423,43.8,79213.33,0.0,-0.97644,2e-05,4.12118]
[1777259946437,43.8,79220.7,0.0,-0.97632,2e-05,4.1395]
[1777259947733,43.8,79220.7,0.0,-0.97632,2e-05,4.1395]
[1777259947774,43.8,79223.34,0.0,-0.97627,2e-05,4.14596]
[1777259947782,43.8,79223.34,0.0,-0.97627,2e-05,4.14596]
[1777259948451,43.8,79223.99,0.0,-0.97627,2e-05,4.14728]
[1777259949950,43.8,79223.6,0.0,-0.97627,2e-05,4.1459]
[1777259950019,43.8,79223.6,0.0,-0.97627,2e-05,4.1459]
[1777259950466,43.8,79223.88,0.0,-0.97627,2e-05,4.14626]
[1777259953739,43.8,79228.64,0.0,-0.9762,2e-05,4.15749]
[1777259954678,43.8,79228.64,0.0,-0.9762,2e-05,4.15749]
[1777259954730,43.8,79228.64,0.0,-0.9762,2e-05,4.15749]
[1777259954723,43.79,79229.97,0.0,-0.97618,2e-05,4.16018]
[1777259954771,43.79,79229.97,0.0,-0.97618,2e-05,4.16018]
[1777259955502,43.79,79230.65,0.0,-0.97617,2e-05,4.16194]
[1777259957516,43.79,79245.69,0.0,-0.97591,2e-05,4.20027]
[1777259958523,43.79,79258.13,0.0,-0.9757,2e-05,4.23236]
[1777259959530,43.79,79257.51,0.0,-0.97571,2e-05,4.23023]
[1777259962825,43.79,79257.0,0.0,-0.97573,2e-05,4.22738]
[1777259962872,43.79,79257.0,0.0,-0.97573,2e-05,4.22738]
[1777259963019,43.79,79257.0,0.0,-0.97573,2e-05,4.22738]
[1777259963558,43.78,79257.22,0.0,-0.97573,2e-05,4.22746]
[1777259968593,43.78,79256.48,0.0,-0.97576,2e-05,4.22303]
[1777259969766,43.78,79256.48,0.0,-0.97576,2e-05,4.22303]
[1777259969818,43.78,79256.96,0.0,-0.97576,2e-05,4.2238]
[1777259970019,43.78,79256.96,0.0,-0.97576,2e-05,4.2238]
[1777259970607,43.78,79257.82,0.0,-0.97574,2e-05,4.22556]
[1777259975389,43.77,79259.73,0.0,-0.97574,2e-05,4.2263]
[1777259975442,43.77,79259.73,0.0,-0.97574,2e-05,4.2263]
[1777259975518,43.77,79259.73,0.0,-0.97574,2e-05,4.2263]
[1777259975642,43.77,79260.96,0.0,-0.97572,2e-05,4.22903]
[1777259980677,43.76,79266.23,0.0,-0.97564,2e-05,4.24034]
[1777259982691,43.76,79270.65,0.0,-0.97557,2e-05,4.25093]
[1777259983076,43.76,79270.65,0.0,-0.97557,2e-05,4.25093]
[1777259983128,43.76,79270.65,0.0,-0.97557,2e-05,4.25093]
[1777259983269,43.76,79270.65,0.0,-0.97557,2e-05,4.25093]
[1777259983756,43.76,79270.0,0.0,-0.97559,2e-05,4.24868]
[1777259984706,43.76,79264.71,0.0,-0.97568,2e-05,4.23422]
[1777259987730,43.75,79269.79,0.0,-0.9756,2e-05,4.24603]
[1777259988386,43.75,79269.79,0.0,-0.9756,2e-05,4.24603]
[1777259988518,43.75,79269.79,0.0,-0.9756,2e-05,4.24603]
[1777259988622,43.75,79269.79,0.0,-0.9756,2e-05,4.24603]
[1777259988737,43.75,79266.63,0.0,-0.97566,2e-05,4.23722]
[1777259989324,43.75,79266.63,0.0,-0.97566,2e-05,4.23722]
[1777259989518,43.75,79266.63,0.0,-0.97566,2e-05,4.23722]
[1777259989743,43.75,79265.13,0.0,-0.97569,2e-05,4.23274]
[1777259991759,43.75,79262.83,0.0,-0.97574,2e-05,4.22519]
[1777259995049,43.74,79262.04,0.0,-0.97577,2e-05,4.22164]
[1777259995094,43.74,79262.04,0.0,-0.97577,2e-05,4.22164]
[1777259995268,43.74,79262.04,0.0,-0.97577,2e-05,4.22164]
[1777259995787,43.74,79261.23,0.0,-0.97579,2e-05,4.21902]
[1777260000822,43.73,79261.75,0.0,-0.97579,2e-05,4.21797]
[1777260005857,43.73,79266.35,0.0,-0.97573,2e-05,4.22764]
[1777260007465,43.73,79266.35,0.0,-0.97573,2e-05,4.22764]
[1777260007473,43.73,79266.35,0.0,-0.97573,2e-05,4.22764]
[1777260007518,43.73,79266.35,0.0,-0.97573,2e-05,4.22764]
[1777260007619,43.73,79268.99,0.0,-0.97569,2e-05,4.23408]
[1777260010892,43.72,79264.33,0.0,-0.97578,2e-05,4.21986]
[1777260013370,43.72,79266.96,0.0,-0.97574,2e-05,4.22628]
[1777260013423,43.72,79266.96,0.0,-0.97574,2e-05,4.22628]
[1777260013518,43.72,79266.96,0.0,-0.97574,2e-05,4.22628]
[1777260013619,43.72,79270.04,0.0,-0.97569,2e-05,4.23388]
[1777260018948,43.71,79267.81,0.0,-0.97575,2e-05,4.22506]
[1777260020016,43.71,79267.81,0.0,-0.97575,2e-05,4.22506]
[1777260020068,43.71,79267.81,0.0,-0.97575,2e-05,4.22506]
[1777260020268,43.71,79267.81,0.0,-0.97575,2e-05,4.22506]
[1777260020332,43.71,79268.55,0.0,-0.97574,2e-05,4.22652]
[1777260020962,43.71,79262.77,0.0,-0.97584,2e-05,4.21088]
[1777260022976,43.71,79257.98,0.0,-0.97593,2e-05,4.19745]
[1777260028012,43.7,79253.57,0.0,-0.97602,2e-05,4.18381]
[1777260029052,43.7,79253.57,0.0,-0.97602,2e-05,4.18381]
[1777260029213,43.7,79253.57,0.0,-0.97602,2e-05,4.18381]
[1777260029270,43.7,79253.57,0.0,-0.97602,2e-05,4.18381]
[1777260029342,43.7,79253.09,0.0,-0.97604,2e-05,4.18215]
[1777260035061,43.69,79257.88,0.0,-0.97598,2e-05,4.1899]
[1777260037533,43.69,79260.89,0.0,-0.97593,2e-05,4.19734]
[1777260037585,43.69,79260.89,0.0,-0.97593,2e-05,4.19734]
[1777260037771,43.69,79260.89,0.0,-0.97593,2e-05,4.19734]
[1777260037623,43.69,79261.32,0.0,-0.97593,2e-05,4.19804]
[1777260039089,43.69,79269.0,0.0,-0.9758,2e-05,4.21727]
[1777260042881,43.69,79266.91,0.0,-0.97584,2e-05,4.21041]
[1777260043018,43.69,79266.91,0.0,-0.97584,2e-05,4.21041]
[1777260043276,43.69,79266.91,0.0,-0.97584,2e-05,4.21041]
[1777260043347,43.68,79266.75,0.0,-0.97585,2e-05,4.20954]
[1777260049159,43.68,79267.54,0.0,-0.97585,2e-05,4.20892]
[1777260051518,43.68,79267.87,0.0,-0.97585,2e-05,4.20934]
[1777260051771,43.68,79267.87,0.0,-0.97585,2e-05,4.20934]
[1777260051773,43.68,79266.45,0.0,-0.97588,2e-05,4.20517]
[1777260056929,43.67,79268.92,0.0,-0.97585,2e-05,4.20945]
[1777260057098,43.67,79268.92,0.0,-0.97585,2e-05,4.20945]
[1777260057104,43.67,79268.92,0.0,-0.97585,2e-05,4.20945]
[1777260057269,43.67,79268.92,0.0,-0.97585,2e-05,4.20945]
[1777260057278,43.67,79269.21,0.0,-0.97585,2e-05,4.20976]
[1777260063258,43.66,79267.02,0.0,-0.97591,2e-05,4.20137]
[1777260068294,43.66,79267.33,0.0,-0.97592,2e-05,4.20004]
[1777260071315,43.65,79275.35,0.0,-0.97578,2e-05,4.21978]
[1777260072322,43.65,79279.48,0.0,-0.97571,2e-05,4.23018]
[1777260073038,43.65,79279.48,0.0,-0.97571,2e-05,4.23018]
[1777260073090,43.65,79279.48,0.0,-0.97571,2e-05,4.23018]
[1777260073268,43.65,79279.48,0.0,-0.97571,2e-05,4.23018]
[1777260073329,43.65,79280.57,0.0,-0.9757,2e-05,4.23257]
[1777260078364,43.64,79279.44,0.0,-0.97573,2e-05,4.22721]
[1777260080929,43.64,79279.09,0.0,-0.97575,2e-05,4.22535]
[1777260080962,43.64,79279.09,0.0,-0.97575,2e-05,4.22535]
[1777260081018,43.64,79279.09,0.0,-0.97575,2e-05,4.22535]
[1777260081385,43.64,79277.17,0.0,-0.97578,2e-05,4.21983]
[1777260087427,43.63,79279.82,0.0,-0.97576,2e-05,4.22401]
[1777260090448,43.63,79287.59,0.0,-0.97563,2e-05,4.24308]
[1777260091455,43.63,79291.1,0.0,-0.97558,2e-05,4.24956]
[1777260092056,43.63,79291.1,0.0,-0.97558,2e-05,4.24956]
[1777260092108,43.63,79291.1,0.0,-0.97558,2e-05,4.24956]
[1777260092268,43.63,79291.1,0.0,-0.97558,2e-05,4.24956]
[1777260092462,43.63,79291.11,0.0,-0.97559,2e-05,4.24908]
[1777260093469,43.63,79279.72,0.0,-0.97579,2e-05,4.21857]
[1777260094476,43.62,79277.32,0.0,-0.97584,2e-05,4.21182]
[1777260096936,43.62,79276.64,0.0,-0.97585,2e-05,4.20916]
[1777260097018,43.62,79276.64,0.0,-0.97585,2e-05,4.20916]
[1777260097248,43.62,79276.64,0.0,-0.97585,2e-05,4.20916]
[1777260097317,43.62,79276.64,0.0,-0.97585,2e-05,4.20916]
[1777260097518,43.62,79276.64,0.0,-0.97585,2e-05,4.20916]
[1777260097619,43.62,79275.85,0.0,-0.97587,2e-05,4.20665]
[1777260100518,43.62,79270.93,0.0,-0.97596,2e-05,4.19248]
[1777260102309,43.62,79270.2,0.0,-0.97598,2e-05,4.19017]
[1777260102361,43.62,79270.2,0.0,-0.97598,2e-05,4.19017]
[1777260102518,43.62,79270.2,0.0,-0.97598,2e-05,4.19017]
[1777260102532,43.62,79275.6,0.0,-0.97589,2e-05,4.2039]
[1777260104546,43.61,79279.11,0.0,-0.97583,2e-05,4.21224]
[1777260106382,43.61,79279.52,0.0,-0.97583,2e-05,4.21288]
[1777260106439,43.61,79279.52,0.0,-0.97583,2e-05,4.21288]
[1777260106520,43.61,79279.52,0.0,-0.97583,2e-05,4.21288]
[1777260106560,43.61,79279.8,0.0,-0.97583,2e-05,4.21317]
[1777260109580,43.61,79276.35,0.0,-0.9759,2e-05,4.20282]
[1777260111005,43.61,79275.35,0.0,-0.97592,2e-05,4.19977]
[1777260111016,43.61,79275.35,0.0,-0.97592,2e-05,4.19977]
[1777260111268,43.61,79275.35,0.0,-0.97592,2e-05,4.19977]
[1777260111595,43.61,79274.04,0.0,-0.97594,2e-05,4.19592]
[1777260112602,43.6,79269.46,0.0,-0.97603,2e-05,4.18354]
[1777260113616,43.6,79264.44,0.0,-0.97612,2e-05,4.17005]
[1777260114122,43.6,79264.44,0.0,-0.97612,2e-05,4.17005]
[1777260114174,43.6,79264.44,0.0,-0.97612,2e-05,4.17005]
[1777260114268,43.6,79264.44,0.0,-0.97612,2e-05,4.17005]
[1777260114621,43.6,79259.66,0.0,-0.9762,2e-05,4.15725]
[1777260117642,43.6,79253.68,0.0,-0.97631,2e-05,4.14071]
[1777260118827,43.6,79253.68,0.0,-0.97631,2e-05,4.14071]
[1777260118882,43.6,79253.68,0.0,-0.97631,2e-05,4.14071]
[1777260118860,43.6,79251.41,0.0,-0.97635,2e-05,4.13452]
[1777260119020,43.6,79251.41,0.0,-0.97635,2e-05,4.13452]
[1777260119656,43.6,79252.56,0.0,-0.97633,2e-05,4.1372]
[1777260120663,43.6,79257.85,0.0,-0.97625,2e-05,4.15061]
[1777260121669,43.6,79261.11,0.0,-0.97619,2e-05,4.15876]
[1777260122159,43.6,79261.11,0.0,-0.97619,2e-05,4.15876]
[1777260122241,43.6,79261.11,0.0,-0.97619,2e-05,4.15876]
[1777260122271,43.6,79261.11,0.0,-0.97619,2e-05,4.15876]
[1777260122677,43.6,79265.9,0.0,-0.97611,2e-05,4.17089]
[1777260126622,43.59,79266.14,0.0,-0.97611,2e-05,4.17041]
[1777260126674,43.59,79266.14,0.0,-0.97611,2e-05,4.17041]
[1777260126769,43.59,79266.14,0.0,-0.97611,2e-05,4.17041]
[1777260126871,43.59,79266.67,0.0,-0.97611,2e-05,4.17143]
[1777260128719,43.59,79270.12,0.0,-0.97605,2e-05,4.17969]
[1777260130733,43.59,79273.89,0.0,-0.97599,2e-05,4.18877]
[1777260131091,43.59,79273.89,0.0,-0.97599,2e-05,4.18877]
[1777260131142,43.59,79273.89,0.0,-0.97599,2e-05,4.18877]
[1777260131269,43.59,79273.89,0.0,-0.97599,2e-05,4.18877]
[1777260131740,43.59,79272.6,0.0,-0.97602,2e-05,4.18501]
[1777260136775,43.58,79267.8,0.0,-0.97611,2e-05,4.17053]
[1777260137139,43.58,79267.8,0.0,-0.97611,2e-05,4.17053]
[1777260137269,43.58,79267.8,0.0,-0.97611,2e-05,4.17053]
[1777260137283,43.58,79267.8,0.0,-0.97611,2e-05,4.17053]
[1777260137782,43.58,79264.14,0.0,-0.97618,2e-05,4.16061]
[1777260139796,43.58,79264.36,0.0,-0.97618,2e-05,4.16049]
[1777260144830,43.57,79262.95,0.0,-0.97622,2e-05,4.15513]
[1777260145072,43.57,79262.95,0.0,-0.97622,2e-05,4.15513]
[1777260145124,43.57,79262.95,0.0,-0.97622,2e-05,4.15513]
[1777260145273,43.57,79262.95,0.0,-0.97622,2e-05,4.15513]
[1777260145838,43.57,79247.29,0.0,-0.97649,2e-05,4.11422]
[1777260146845,43.57,79230.27,0.0,-0.97678,2e-05,4.07012]
[1777260147852,43.57,79233.03,0.0,-0.97674,2e-05,4.07694]
[1777260148859,43.57,79233.63,0.0,-0.97673,2e-05,4.07829]
[1777260149141,43.57,79233.63,0.0,-0.97673,2e-05,4.07829]
[1777260149186,43.57,79233.63,0.0,-0.97673,2e-05,4.07829]
[1777260149269,43.57,79233.63,0.0,-0.97673,2e-05,4.07829]
[1777260149866,43.57,79233.94,0.0,-0.97672,2e-05,4.07889]
[1777260151880,43.57,79238.41,0.0,-0.97666,2e-05,4.08774]
[1777260156915,43.57,79240.49,0.0,-0.97663,2e-05,4.09202]
[1777260159936,43.57,79237.97,0.0,-0.97668,2e-05,4.0849]
[1777260160942,43.56,79234.64,0.0,-0.97674,2e-05,4.07613]
[1777260163964,43.56,79230.52,0.0,-0.97682,2e-05,4.06478]
[1777260164971,43.56,79227.24,0.0,-0.97687,2e-05,4.05639]
[1777260165978,43.56,79227.25,0.0,-0.97687,2e-05,4.05608]
[1777260170045,43.56,79230.81,0.0,-0.97682,2e-05,4.06468]
[1777260172095,43.56,79235.64,0.0,-0.97674,2e-05,4.07671]
[1777260175060,43.56,79238.04,0.0,-0.9767,2e-05,4.08206]
[1777260179088,43.56,79244.84,0.0,-0.97659,2e-05,4.09869]
[1777260180095,43.55,79250.16,0.0,-0.9765,2e-05,4.11217]
[1777260185130,43.55,79255.28,0.0,-0.97642,2e-05,4.12406]
[1777260186137,43.55,79261.15,0.0,-0.97632,2e-05,4.13898]
[1777260188151,43.55,79264.52,0.0,-0.97627,2e-05,4.14709]
[1777260191737,43.55,79264.81,0.0,-0.97627,2e-05,4.1472]
[1777260191899,43.55,79264.81,0.0,-0.97627,2e-05,4.1472]
[1777260191936,43.55,79266.06,0.0,-0.97625,2e-05,4.15012]
[1777260192179,43.55,79274.74,0.0,-0.9761,2e-05,4.1724]
[1777260193186,43.54,79278.7,0.0,-0.97603,2e-05,4.18238]
[1777260195334,43.54,79278.89,0.0,-0.97603,2e-05,4.1825]
[1777260195421,43.54,79278.67,0.0,-0.97604,2e-05,4.18154]
[1777260196207,43.54,79270.79,0.0,-0.97618,2e-05,4.16059]
[1777260197214,43.54,79264.81,0.0,-0.97629,2e-05,4.14469]
[1777260198063,43.54,79264.81,0.0,-0.97629,2e-05,4.14469]
[1777260198269,43.54,79264.81,0.0,-0.97629,2e-05,4.14469]
[1777260199228,43.54,79255.98,0.0,-0.97644,2e-05,4.12118]
[1777260200235,43.54,79250.87,0.0,-0.97653,2e-05,4.1077]
[1777260201939,43.54,79250.87,0.0,-0.97653,2e-05,4.1077]
[1777260201944,43.54,79250.87,0.0,-0.97653,2e-05,4.1077]
[1777260202019,43.54,79250.87,0.0,-0.97653,2e-05,4.1077]
[1777260209894,43.53,79247.02,0.0,-0.97661,2e-05,4.09581]
[1777260209923,43.53,79247.02,0.0,-0.97661,2e-05,4.09581]
[1777260210020,43.53,79247.02,0.0,-0.97661,2e-05,4.09581]
[1777260210017,43.53,79250.31,0.0,-0.97656,2e-05,4.10382]
[1777260210305,43.53,79260.06,0.0,-0.97639,2e-05,4.12903]
[1777260211312,43.53,79261.88,0.0,-0.97637,2e-05,4.13121]
[1777260212319,43.53,79265.73,0.0,-0.97631,2e-05,4.14091]
[1777260213436,43.53,79265.73,0.0,-0.97631,2e-05,4.14091]
[1777260213488,43.53,79265.73,0.0,-0.97631,2e-05,4.14091]
[1777260213522,43.53,79265.73,0.0,-0.97631,2e-05,4.14091]
[1777260213537,43.53,79268.78,0.0,-0.97626,2e-05,4.14853]
[1777260218345,43.53,79267.7,0.0,-0.97628,2e-05,4.14447]
[1777260218397,43.53,79267.7,0.0,-0.97628,2e-05,4.14447]
[1777260218526,43.53,79267.7,0.0,-0.97628,2e-05,4.14447]
[1777260224404,43.52,79265.98,0.0,-0.97633,2e-05,4.1379]
[1777260226880,43.52,79266.05,0.0,-0.97633,2e-05,4.13779]
[1777260226931,43.52,79266.05,0.0,-0.97633,2e-05,4.13779]
[1777260227020,43.52,79266.05,0.0,-0.97633,2e-05,4.13779]
[1777260231042,43.52,79265.49,0.0,-0.97635,2e-05,4.13517]
[1777260231104,43.52,79264.42,0.0,-0.97637,2e-05,4.13211]
[1777260231272,43.52,79264.42,0.0,-0.97637,2e-05,4.13211]
[1777260235481,43.51,79257.78,0.0,-0.97649,2e-05,4.11355]
[1777260236066,43.51,79257.78,0.0,-0.97649,2e-05,4.11355]
[1777260236118,43.51,79257.78,0.0,-0.97649,2e-05,4.11355]
[1777260236270,43.51,79257.78,0.0,-0.97649,2e-05,4.11355]
[1777260236488,43.51,79253.72,0.0,-0.97656,2e-05,4.10281]
[1777260239509,43.51,79250.03,0.0,-0.97663,2e-05,4.09261]
[1777260241422,43.51,79249.39,0.0,-0.97664,2e-05,4.09075]
[1777260241475,43.51,79249.39,0.0,-0.97664,2e-05,4.09075]
[1777260241521,43.51,79249.39,0.0,-0.97664,2e-05,4.09075]
[1777260246558,43.51,79246.86,0.0,-0.97669,2e-05,4.08304]
[1777260248996,43.51,79244.97,0.0,-0.97673,2e-05,4.07798]
[1777260249019,43.51,79244.97,0.0,-0.97673,2e-05,4.07798]
[1777260249047,43.51,79244.97,0.0,-0.97673,2e-05,4.07798]
[1777260250298,43.5,79246.12,0.0,-0.97671,2e-05,4.08058]
[1777260250518,43.5,79246.12,0.0,-0.97671,2e-05,4.08058]
[1777260251593,43.5,79253.72,0.0,-0.97658,2e-05,4.09976]
[1777260252646,43.5,79253.72,0.0,-0.97658,2e-05,4.09976]
[1777260252698,43.5,79253.72,0.0,-0.97658,2e-05,4.09976]
[1777260252770,43.5,79253.72,0.0,-0.97658,2e-05,4.09976]
[1777260252796,43.5,79257.19,0.0,-0.97653,2e-05,4.10849]
[1777260253607,43.5,79259.78,0.0,-0.97648,2e-05,4.11495]
[1777260258642,43.5,79258.02,0.0,-0.97652,2e-05,4.10915]
[1777260263259,43.5,79258.28,0.0,-0.97652,2e-05,4.10883]
[1777260263268,43.5,79258.28,0.0,-0.97652,2e-05,4.10883]
[1777260263313,43.5,79258.28,0.0,-0.97652,2e-05,4.10883]
[1777260263533,43.5,79258.28,0.0,-0.97652,2e-05,4.10883]
[1777260263772,43.5,79258.28,0.0,-0.97652,2e-05,4.10883]
[1777260263874,43.5,79260.85,0.0,-0.97648,2e-05,4.11523]
[1777260264684,43.5,79263.41,0.0,-0.97644,2e-05,4.12159]
[1777260267705,43.49,79265.95,0.0,-0.9764,2e-05,4.12734]
[1777260268712,43.49,79269.51,0.0,-0.97634,2e-05,4.13629]
[1777260270111,43.49,79271.82,0.0,-0.9763,2e-05,4.14199]
[1777260270164,43.49,79271.82,0.0,-0.9763,2e-05,4.14199]
[1777260270277,43.49,79271.82,0.0,-0.9763,2e-05,4.14199]
[1777260275761,43.49,79271.83,0.0,-0.97633,2e-05,4.13788]
[1777260276946,43.49,79271.83,0.0,-0.97633,2e-05,4.13788]
[1777260277019,43.49,79271.83,0.0,-0.97633,2e-05,4.13788]
[1777260277211,43.49,79272.92,0.0,-0.97631,2e-05,4.14041]
[1777260278716,43.48,79273.32,0.0,-0.97631,2e-05,4.14114]
[1777260278768,43.48,79273.32,0.0,-0.97631,2e-05,4.14114]
[1777260281936,43.48,79271.99,0.0,-0.97634,2e-05,4.13674]
[1777260281988,43.48,79271.99,0.0,-0.97634,2e-05,4.13674]
[1777260282018,43.48,79271.99,0.0,-0.97634,2e-05,4.13674]
[1777260288852,43.48,79268.68,0.0,-0.97641,2e-05,4.12582]
[1777260291299,43.47,79269.07,0.0,-0.97641,2e-05,4.12627]
[1777260291349,43.47,79269.07,0.0,-0.97641,2e-05,4.12627]
[1777260291524,43.47,79269.07,0.0,-0.97641,2e-05,4.12627]
[1777260296909,43.47,79267.92,0.0,-0.97644,2e-05,4.12162]
[1777260301944,43.47,79267.23,0.0,-0.97646,2e-05,4.11848]
[1777260303427,43.47,79267.82,0.0,-0.97645,2e-05,4.11974]
[1777260303435,43.47,79267.82,0.0,-0.97645,2e-05,4.11974]
[1777260303520,43.47,79267.82,0.0,-0.97645,2e-05,4.11974]
[1777260306979,43.46,79270.36,0.0,-0.97641,2e-05,4.12526]
[1777260307968,43.46,79270.36,0.0,-0.97641,2e-05,4.12526]
[1777260308016,43.46,79270.36,0.0,-0.97641,2e-05,4.12526]
[1777260308270,43.46,79270.71,0.0,-0.97641,2e-05,4.1259]
[1777260314030,43.46,79272.23,0.0,-0.97639,2e-05,4.12818]
[1777260314642,43.46,79272.23,0.0,-0.97639,2e-05,4.12818]
[1777260314694,43.46,79272.23,0.0,-0.97639,2e-05,4.12818]
[1777260314772,43.46,79272.23,0.0,-0.97639,2e-05,4.12818]
[1777260316044,43.46,79267.99,0.0,-0.97647,2e-05,4.11664]
[1777260319598,43.45,79268.47,0.0,-0.97647,2e-05,4.1171]
[1777260319650,43.45,79268.47,0.0,-0.97647,2e-05,4.1171]
[1777260319768,43.45,79268.47,0.0,-0.97647,2e-05,4.1171]
[1777260321079,43.45,79264.43,0.0,-0.97654,2e-05,4.10614]
[1777260321717,43.45,79264.43,0.0,-0.97654,2e-05,4.10614]
[1777260321768,43.45,79264.43,0.0,-0.97654,2e-05,4.10614]
[1777260322019,43.45,79264.43,0.0,-0.97654,2e-05,4.10614]
[1777260322086,43.45,79259.1,0.0,-0.97663,2e-05,4.09212]
[1777260323092,43.45,79257.78,0.0,-0.97666,2e-05,4.08826]
[1777260324099,43.45,79251.47,0.0,-0.97677,2e-05,4.07182]
[1777260325019,43.45,79251.47,0.0,-0.97677,2e-05,4.07182]
[1777260325169,43.45,79249.96,0.0,-0.9768,2e-05,4.06794]
[1777260325269,43.45,79249.96,0.0,-0.9768,2e-05,4.06794]
[1777260331149,43.45,79249.92,0.0,-0.97682,2e-05,4.06438]
[1777260334287,43.45,79250.3,0.0,-0.97681,2e-05,4.06501]
[1777260334338,43.45,79250.3,0.0,-0.97681,2e-05,4.06501]
[1777260334518,43.45,79250.3,0.0,-0.97681,2e-05,4.06501]
[1777260340212,43.44,79251.16,0.0,-0.97681,2e-05,4.066]
[1777260341662,43.44,79251.16,0.0,-0.97681,2e-05,4.066]
[1777260341711,43.44,79251.16,0.0,-0.97681,2e-05,4.066]
[1777260341768,43.44,79251.16,0.0,-0.97681,2e-05,4.066]
[1777260347264,43.44,79252.56,0.0,-0.97679,2e-05,4.06832]
[1777260350154,43.44,79252.54,0.0,-0.97679,2e-05,4.06808]
[1777260350278,43.44,79252.6,0.0,-0.97679,2e-05,4.06805]
[1777260350285,43.44,79249.17,0.0,-0.97685,2e-05,4.05907]
[1777260351291,43.44,79245.76,0.0,-0.97691,2e-05,4.05016]
[1777260356330,43.44,79244.75,0.0,-0.97693,2e-05,4.04683]
[1777260360987,43.44,79244.46,0.0,-0.97694,2e-05,4.04566]
[1777260361019,43.44,79244.46,0.0,-0.97694,2e-05,4.04566]
[1777260367895,43.43,79243.2,0.0,-0.97697,2e-05,4.04166]
[1777260367947,43.43,79243.2,0.0,-0.97697,2e-05,4.04166]
[1777260368018,43.43,79243.2,0.0,-0.97697,2e-05,4.04166]
[1777260369529,43.43,79242.33,0.0,-0.97699,2e-05,4.03905]
[1777260369769,43.43,79242.33,0.0,-0.97699,2e-05,4.03905]
[1777260369870,43.43,79245.15,0.0,-0.97694,2e-05,4.04614]
[1777260371437,43.43,79249.56,0.0,-0.97687,2e-05,4.05716]
[1777260376471,43.43,79252.01,0.0,-0.97683,2e-05,4.06266]
[1777260378199,43.43,79252.01,0.0,-0.97683,2e-05,4.06266]
[1777260378251,43.43,79251.91,0.0,-0.97683,2e-05,4.06225]
[1777260378268,43.43,79251.91,0.0,-0.97683,2e-05,4.06225]
[1777260381507,43.43,79254.85,0.0,-0.97679,2e-05,4.06916]
[1777260383609,43.43,79255.49,0.0,-0.97678,2e-05,4.07064]
[1777260383769,43.43,79255.49,0.0,-0.97678,2e-05,4.07064]
[1777260383965,43.43,79255.49,0.0,-0.97678,2e-05,4.07064]
[1777260388556,43.42,79261.59,0.0,-0.97668,2e-05,4.08528]
[1777260389788,43.42,79261.59,0.0,-0.97668,2e-05,4.08528]
[1777260389824,43.42,79261.59,0.0,-0.97668,2e-05,4.08528]
[1777260390019,43.42,79261.59,0.0,-0.97668,2e-05,4.08528]
[1777260390570,43.42,79266.8,0.0,-0.97659,2e-05,4.09832]
[1777260395604,43.42,79265.55,0.0,-0.97663,2e-05,4.09175]
[1777260400640,43.42,79265.9,0.0,-0.97663,2e-05,4.09162]
[1777260405675,43.41,79266.6,0.0,-0.97663,2e-05,4.09238]
[1777260410716,43.41,79266.25,0.0,-0.97664,2e-05,4.09045]
[1777260412730,43.41,79271.48,0.0,-0.97656,2e-05,4.10355]
[1777260413737,43.41,79275.96,0.0,-0.97648,2e-05,4.11492]
[1777260415750,43.41,79278.74,0.0,-0.97643,2e-05,4.12164]
[1777260420785,43.41,79274.19,0.0,-0.97652,2e-05,4.10859]
[1777260425820,43.4,79274.21,0.0,-0.97653,2e-05,4.10747]
[1777260430856,43.4,79275.22,0.0,-0.97652,2e-05,4.10894]
[1777260435891,43.4,79275.01,0.0,-0.97653,2e-05,4.10724]
[1777260440926,43.39,79273.15,0.0,-0.97657,2e-05,4.1013]
[1777260446967,43.39,79275.5,0.0,-0.97654,2e-05,4.10604]
[1777260452005,43.39,79275.0,0.0,-0.97657,2e-05,4.10137]
[1777260457038,43.38,79274.52,0.0,-0.97658,2e-05,4.09903]
[1777260459052,43.38,79277.8,0.0,-0.97653,2e-05,4.10709]
[1777260461066,43.38,79282.66,0.0,-0.97645,2e-05,4.11922]
[1777260461356,43.38,79282.66,0.0,-0.97645,2e-05,4.11922]
[1777260461403,43.38,79282.66,0.0,-0.97645,2e-05,4.11922]
[1777260461529,43.38,79282.66,0.0,-0.97645,2e-05,4.11922]
[1777260462073,43.38,79284.25,0.0,-0.97642,2e-05,4.1231]
[1777260467108,43.38,79276.83,0.0,-0.97656,2e-05,4.10258]
[1777260468115,43.38,79271.06,0.0,-0.97666,2e-05,4.08742]
[1777260470129,43.38,79270.06,0.0,-0.97668,2e-05,4.08442]
[1777260472143,43.38,79272.85,0.0,-0.97664,2e-05,4.09125]
[1777260477178,43.37,79272.73,0.0,-0.97664,2e-05,4.08995]
[1777260482213,43.37,79273.4,0.0,-0.97664,2e-05,4.09068]
[1777260487248,43.37,79275.1,0.0,-0.97662,2e-05,4.09406]
[1777260492283,43.36,79275.14,0.0,-0.97663,2e-05,4.09296]
[1777260494297,43.36,79271.78,0.0,-0.97669,2e-05,4.08388]
[1777260495304,43.36,79267.24,0.0,-0.97676,2e-05,4.07199]
[1777260500340,43.36,79267.72,0.0,-0.97676,2e-05,4.07241]
[1777260505374,43.36,79267.53,0.0,-0.97677,2e-05,4.07109]
[1777260510409,43.36,79267.52,0.0,-0.97678,2e-05,4.07024]
[1777260515443,43.35,79266.97,0.0,-0.9768,2e-05,4.0658]
[1777260520479,43.35,79269.02,0.0,-0.97677,2e-05,4.07028]
[1777260525514,43.35,79272.13,0.0,-0.97673,2e-05,4.07746]
[1777260530550,43.35,79270.48,0.0,-0.97676,2e-05,4.07234]
[1777260535585,43.35,79271.02,0.0,-0.97676,2e-05,4.07289]
[1777260540620,43.34,79275.05,0.0,-0.97669,2e-05,4.08243]
[1777260544648,43.34,79278.38,0.0,-0.97664,2e-05,4.0903]
[1777260549683,43.34,79277.27,0.0,-0.97667,2e-05,4.08647]
[1777260554718,43.34,79279.51,0.0,-0.97664,2e-05,4.0913]
[1777260559753,43.33,79279.71,0.0,-0.97664,2e-05,4.09081]
[1777260564788,43.33,79279.93,0.0,-0.97664,2e-05,4.09037]
[1777260570829,43.33,79279.26,0.0,-0.97666,2e-05,4.08744]
[1777260575865,43.32,79277.71,0.0,-0.97671,2e-05,4.08023]
[1777260577879,43.32,79274.51,0.0,-0.97676,2e-05,4.07161]
[1777260578886,43.32,79271.62,0.0,-0.97681,2e-05,4.06399]
[1777260583921,43.32,79270.63,0.0,-0.97684,2e-05,4.06063]
[1777260588955,43.32,79274.26,0.0,-0.97678,2e-05,4.06922]
[1777260593990,43.32,79274.91,0.0,-0.97677,2e-05,4.0701]
[1777260599029,43.32,79273.85,0.0,-0.9768,2e-05,4.06657]
[1777260601076,43.31,79277.51,0.0,-0.97674,2e-05,4.07571]
[1777260602082,43.31,79289.28,0.0,-0.97654,2e-05,4.10599]
[1777260603090,43.31,79291.58,0.0,-0.9765,2e-05,4.11174]
[1777260605104,43.31,79287.36,0.0,-0.97657,2e-05,4.10034]
[1777260610138,43.31,79284.93,0.0,-0.97662,2e-05,4.09302]
[1777260615174,43.31,79284.56,0.0,-0.97664,2e-05,4.09105]
[1777260618195,43.31,79275.73,0.0,-0.97679,2e-05,4.06767]
[1777260622222,43.3,79278.77,0.0,-0.97674,2e-05,4.07485]
[1777260623230,43.3,79282.17,0.0,-0.97669,2e-05,4.08346]
[1777260628265,43.3,79282.57,0.0,-0.97669,2e-05,4.08354]
[1777260630279,43.3,79286.54,0.0,-0.97662,2e-05,4.09343]
[1777260631286,43.3,79289.58,0.0,-0.97658,2e-05,4.09886]
[1777260632293,43.3,79293.26,0.0,-0.97652,2e-05,4.1082]
[1777260638334,43.29,79293.87,0.0,-0.97652,2e-05,4.10838]
[1777260639342,43.29,79297.15,0.0,-0.97646,2e-05,4.11667]
[1777260644377,43.29,79298.81,0.0,-0.97644,2e-05,4.11972]
[1777260645384,43.29,79302.46,0.0,-0.97638,2e-05,4.12896]
[1777260647397,43.29,79305.2,0.0,-0.97634,2e-05,4.13558]
[1777260650419,43.29,79315.49,0.0,-0.97616,2e-05,4.16164]
[1777260651426,43.29,79321.37,0.0,-0.97606,2e-05,4.17679]
[1777260652433,43.29,79321.03,0.0,-0.97607,2e-05,4.17557]
[1777260657468,43.28,79319.88,0.0,-0.9761,2e-05,4.17049]
[1777260662506,43.28,79321.37,0.0,-0.97609,2e-05,4.17276]
[1777260666535,43.27,79329.09,0.0,-0.97596,2e-05,4.19208]
[1777260667416,43.27,79329.09,0.0,-0.97596,2e-05,4.19208]
[1777260667545,43.27,79327.21,0.0,-0.976,2e-05,4.18679]
[1777260670167,43.27,79324.73,0.0,-0.97604,2e-05,4.1799]
[1777260670259,43.27,79322.64,0.0,-0.97608,2e-05,4.17406]
[1777260672579,43.27,79313.63,0.0,-0.97625,2e-05,4.14945]
[1777260674353,43.27,79313.63,0.0,-0.97625,2e-05,4.14945]
[1777260674416,43.27,79313.63,0.0,-0.97625,2e-05,4.14945]
[1777260674520,43.27,79313.63,0.0,-0.97625,2e-05,4.14945]
[1777260674518,43.27,79309.42,0.0,-0.97632,2e-05,4.13789]
[1777260674591,43.27,79309.42,0.0,-0.97632,2e-05,4.13789]
[1777260674768,43.27,79309.42,0.0,-0.97632,2e-05,4.13789]
[1777260679630,43.26,79301.89,0.0,-0.97646,2e-05,4.11696]
[1777260680637,43.26,79298.2,0.0,-0.97653,2e-05,4.10713]
[1777260682101,43.26,79298.2,0.0,-0.97653,2e-05,4.10713]
[1777260682116,43.26,79298.2,0.0,-0.97653,2e-05,4.10713]
[1777260682275,43.26,79298.2,0.0,-0.97653,2e-05,4.10713]
[1777260685903,43.26,79299.26,0.0,-0.97652,2e-05,4.10907]
[1777260685940,43.26,79299.26,0.0,-0.97652,2e-05,4.10907]
[1777260686018,43.26,79299.26,0.0,-0.97652,2e-05,4.10907]
[1777260686119,43.26,79301.86,0.0,-0.97647,2e-05,4.11562]
[1777260686679,43.26,79304.61,0.0,-0.97643,2e-05,4.12255]
[1777260689168,43.26,79305.15,0.0,-0.97642,2e-05,4.12372]
[1777260689269,43.26,79305.15,0.0,-0.97642,2e-05,4.12372]
[1777260689415,43.26,79305.15,0.0,-0.97642,2e-05,4.12372]
[1777260693456,43.26,79305.9,0.0,-0.97642,2e-05,4.12245]
[1777260693520,43.26,79305.9,0.0,-0.97642,2e-05,4.12245]
[1777260696750,43.25,79310.06,0.0,-0.97636,2e-05,4.13208]
[1777260697757,43.25,79315.26,0.0,-0.97627,2e-05,4.14541]
[1777260698647,43.25,79315.26,0.0,-0.97627,2e-05,4.14541]
[1777260698699,43.25,79315.26,0.0,-0.97627,2e-05,4.14541]
[1777260698768,43.25,79315.26,0.0,-0.97627,2e-05,4.14541]
[1777260705472,43.25,79317.67,0.0,-0.97624,2e-05,4.15003]
[1777260705522,43.25,79317.67,0.0,-0.97624,2e-05,4.15003]
[1777260706339,43.25,79316.79,0.0,-0.97626,2e-05,4.14715]
[1777260706530,43.25,79316.79,0.0,-0.97626,2e-05,4.14715]
[1777260706820,43.25,79309.27,0.0,-0.97639,2e-05,4.12722]
[1777260707827,43.24,79310.19,0.0,-0.97638,2e-05,4.12937]
[1777260709954,43.24,79311.56,0.0,-0.97636,2e-05,4.13269]
[1777260709987,43.24,79311.56,0.0,-0.97636,2e-05,4.13269]
[1777260710019,43.24,79311.56,0.0,-0.97636,2e-05,4.13269]
[1777260710120,43.24,79306.55,0.0,-0.97644,2e-05,4.11937]
[1777260711855,43.24,79303.58,0.0,-0.9765,2e-05,4.11116]
[1777260714876,43.24,79306.19,0.0,-0.97646,2e-05,4.11726]
[1777260715861,43.24,79306.19,0.0,-0.97646,2e-05,4.11726]
[1777260715871,43.24,79306.19,0.0,-0.97646,2e-05,4.11726]
[1777260716018,43.24,79306.19,0.0,-0.97646,2e-05,4.11726]
[1777260716106,43.24,79309.01,0.0,-0.97641,2e-05,4.12437]
[1777260721924,43.24,79310.09,0.0,-0.9764,2e-05,4.12567]
[1777260723954,43.24,79310.16,0.0,-0.9764,2e-05,4.12559]
[1777260723961,43.24,79310.16,0.0,-0.9764,2e-05,4.12559]
[1777260724023,43.24,79310.16,0.0,-0.9764,2e-05,4.12559]
[1777260729981,43.23,79311.79,0.0,-0.97639,2e-05,4.12797]
[1777260731309,43.23,79311.79,0.0,-0.97639,2e-05,4.12797]
[1777260731331,43.23,79311.79,0.0,-0.97639,2e-05,4.12797]
[1777260731517,43.23,79311.79,0.0,-0.97639,2e-05,4.12797]
[1777260734266,43.23,79308.44,0.0,-0.97645,2e-05,4.11845]
[1777260734368,43.23,79308.44,0.0,-0.97645,2e-05,4.11845]
[1777260734518,43.23,79308.44,0.0,-0.97645,2e-05,4.11845]
[1777260734469,43.23,79304.99,0.0,-0.97651,2e-05,4.10922]
[1777260736023,43.23,79299.19,0.0,-0.97662,2e-05,4.09369]
[1777260737031,43.23,79280.27,0.0,-0.97694,2e-05,4.04463]
[1777260738038,43.23,79264.42,0.0,-0.97721,2e-05,4.00392]
[1777260739045,43.23,79263.45,0.0,-0.97723,2e-05,4.00157]
[1777260740986,43.23,79262.66,0.0,-0.97724,2e-05,3.9995]
[1777260741059,43.23,79261.64,0.0,-0.97726,2e-05,3.99686]
[1777260742776,43.23,79261.3,0.0,-0.97727,2e-05,3.99595]
[1777260742984,43.23,79261.3,0.0,-0.97727,2e-05,3.99595]
[1777260743018,43.23,79261.3,0.0,-0.97727,2e-05,3.99595]
[1777260743039,43.23,79261.3,0.0,-0.97727,2e-05,3.99595]
[1777260743073,43.23,79261.25,0.0,-0.97727,2e-05,3.99579]
[1777260743944,43.23,79261.25,0.0,-0.97727,2e-05,3.99579]
[1777260744018,43.23,79261.25,0.0,-0.97727,2e-05,3.99579]
[1777260750122,43.22,79260.56,0.0,-0.97728,2e-05,3.99379]
[1777260755537,43.22,79258.32,0.0,-0.97733,2e-05,3.98578]
[1777260757026,43.22,79255.29,0.0,-0.97738,2e-05,3.97806]
[1777260757078,43.22,79255.29,0.0,-0.97738,2e-05,3.97806]
[1777260757271,43.22,79255.29,0.0,-0.97738,2e-05,3.97806]
[1777260763147,43.22,79257.79,0.0,-0.97734,2e-05,3.98442]
[1777260763197,43.22,79257.79,0.0,-0.97734,2e-05,3.98442]
[1777260763270,43.22,79257.79,0.0,-0.97734,2e-05,3.98442]
[1777260767563,43.22,79259.98,0.0,-0.9773,2e-05,3.98998]
[1777260767769,43.22,79260.9,0.0,-0.97729,2e-05,3.99231]
[1777260772931,43.22,79259.51,0.0,-0.97731,2e-05,3.9887]
[1777260772981,43.22,79259.51,0.0,-0.97731,2e-05,3.9887]
[1777260773018,43.22,79259.51,0.0,-0.97731,2e-05,3.9887]
[1777260777311,43.22,79262.95,0.0,-0.97725,2e-05,3.99734]
[1777260780954,43.22,79262.18,0.0,-0.97727,2e-05,3.99527]
[1777260781018,43.22,79262.18,0.0,-0.97727,2e-05,3.99527]
[1777260781164,43.22,79262.18,0.0,-0.97727,2e-05,3.99527]
[1777260781511,43.22,79262.18,0.0,-0.97727,2e-05,3.99527]
[1777260781523,43.22,79262.18,0.0,-0.97727,2e-05,3.99527]
[1777260785366,43.22,79266.4,0.0,-0.9772,2e-05,4.00585]
[1777260788155,43.22,79266.44,0.0,-0.9772,2e-05,4.00584]
[1777260788201,43.22,79266.44,0.0,-0.9772,2e-05,4.00584]
[1777260788268,43.22,79266.44,0.0,-0.9772,2e-05,4.00584]
[1777260793423,43.22,79266.08,0.0,-0.97721,2e-05,4.0046]
[1777260796771,43.22,79267.17,0.0,-0.97719,2e-05,4.00722]
[1777260796816,43.22,79267.17,0.0,-0.97719,2e-05,4.00722]
[1777260797019,43.22,79267.17,0.0,-0.97719,2e-05,4.00722]
[1777260802486,43.22,79268.36,0.0,-0.97717,2e-05,4.00991]
[1777260804008,43.22,79268.11,0.0,-0.97718,2e-05,4.0092]
[1777260804019,43.22,79268.11,0.0,-0.97718,2e-05,4.0092]
[1777260804058,43.22,79268.11,0.0,-0.97718,2e-05,4.0092]
[1777260808624,43.22,79268.21,0.0,-0.97718,2e-05,4.0092]
[1777260808671,43.22,79268.21,0.0,-0.97718,2e-05,4.0092]
[1777260808771,43.22,79268.16,0.0,-0.97718,2e-05,4.00895]
[1777260809977,43.22,79268.33,0.0,-0.97717,2e-05,4.00938]
[1777260810025,43.22,79268.33,0.0,-0.97717,2e-05,4.00938]
[1777260814807,43.22,79268.6,0.0,-0.97718,2e-05,4.00755]
[1777260814910,43.22,79268.6,0.0,-0.97718,2e-05,4.00755]
[1777260815018,43.22,79268.6,0.0,-0.97718,2e-05,4.00755]
[1777260820612,43.22,79268.46,0.0,-0.97719,2e-05,4.0068]
[1777260821758,43.22,79268.55,0.0,-0.97719,2e-05,4.00698]
[1777260821770,43.22,79268.55,0.0,-0.97719,2e-05,4.00698]
[1777260821810,43.22,79268.55,0.0,-0.97719,2e-05,4.00698]
[1777260823476,43.22,79269.13,0.0,-0.97718,2e-05,4.00846]
[1777260823518,43.22,79269.13,0.0,-0.97718,2e-05,4.00846]
[1777260828668,43.22,79268.5,0.0,-0.97719,2e-05,4.00648]
[1777260833703,43.22,79268.73,0.0,-0.97719,2e-05,4.00682]
[1777260834229,43.22,79268.73,0.0,-0.97719,2e-05,4.00682]
[1777260834271,43.22,79268.73,0.0,-0.97719,2e-05,4.00682]
[1777260834281,43.22,79268.73,0.0,-0.97719,2e-05,4.00682]
[1777260836809,43.22,79269.42,0.0,-0.97718,2e-05,4.00848]
[1777260837018,43.22,79269.42,0.0,-0.97718,2e-05,4.00848]
[1777260839932,43.21,79270.47,0.0,-0.97716,2e-05,4.01102]
[1777260839997,43.21,79270.47,0.0,-0.97716,2e-05,4.01102]
[1777260840019,43.21,79270.47,0.0,-0.97716,2e-05,4.01102]
[1777260840098,43.21,79278.38,0.0,-0.97703,2e-05,4.03122]
[1777260840752,43.21,79275.03,0.0,-0.97708,2e-05,4.02254]
[1777260841760,43.21,79272.49,0.0,-0.97713,2e-05,4.01596]
[1777260842767,43.21,79280.28,0.0,-0.977,2e-05,4.03586]
[1777260844256,43.21,79280.28,0.0,-0.977,2e-05,4.03586]
[1777260844269,43.21,79280.28,0.0,-0.977,2e-05,4.03586]
[1777260844308,43.21,79280.28,0.0,-0.977,2e-05,4.03586]
[1777260844340,43.21,79283.06,0.0,-0.97695,2e-05,4.0429]
[1777260844749,43.21,79283.06,0.0,-0.97695,2e-05,4.0429]
[1777260844775,43.21,79283.06,0.0,-0.97695,2e-05,4.0429]
[1777260849882,43.21,79284.51,0.0,-0.97693,2e-05,4.046]
[1777260849933,43.21,79284.51,0.0,-0.97693,2e-05,4.046]
[1777260850019,43.21,79284.51,0.0,-0.97693,2e-05,4.046]
[1777260853073,43.21,79284.75,0.0,-0.97693,2e-05,4.04623]
[1777260853269,43.21,79284.75,0.0,-0.97693,2e-05,4.04623]
[1777260859519,43.21,79285.79,0.0,-0.97691,2e-05,4.04812]
[1777260859529,43.21,79285.79,0.0,-0.97691,2e-05,4.04812]
[1777260859768,43.21,79284.8,0.0,-0.97693,2e-05,4.04544]
[1777260864921,43.21,79284.47,0.0,-0.97694,2e-05,4.04379]
[1777260866495,43.21,79284.47,0.0,-0.97694,2e-05,4.04379]
[1777260866518,43.21,79284.47,0.0,-0.97694,2e-05,4.04379]
[1777260866546,43.21,79284.47,0.0,-0.97694,2e-05,4.04379]
[1777260866971,43.21,79284.47,0.0,-0.97694,2e-05,4.04366]
[1777260867036,43.21,79284.47,0.0,-0.97694,2e-05,4.04366]
[1777260867941,43.21,79275.6,0.0,-0.9771,2e-05,4.02064]
[1777260868949,43.21,79275.13,0.0,-0.97711,2e-05,4.01935]
[1777260874175,43.21,79275.18,0.0,-0.97711,2e-05,4.01931]
[1777260874223,43.21,79275.18,0.0,-0.97711,2e-05,4.01931]
[1777260874274,43.21,79275.18,0.0,-0.97711,2e-05,4.01931]
[1777260874375,43.2,79277.37,0.0,-0.97708,2e-05,4.02244]
[1777260880026,43.2,79276.19,0.0,-0.97711,2e-05,4.01892]
[1777260885061,43.2,79277.55,0.0,-0.97709,2e-05,4.02202]
[1777260890098,43.2,79278.01,0.0,-0.97708,2e-05,4.02275]
[1777260895133,43.2,79276.37,0.0,-0.97711,2e-05,4.01814]
[1777260900168,43.2,79275.81,0.0,-0.97712,2e-05,4.01629]
[1777260906210,43.2,79276.04,0.0,-0.97712,2e-05,4.01638]
[1777260912253,43.2,79274.31,0.0,-0.97716,2e-05,4.0115]
[1777260916281,43.2,79270.94,0.0,-0.97721,2e-05,4.00261]
[1777260918295,43.2,79267.63,0.0,-0.97727,2e-05,3.99407]
[1777260919301,43.2,79265.01,0.0,-0.97732,2e-05,3.98736]
[1777260921315,43.19,79258.47,0.0,-0.97743,2e-05,3.97069]
[1777260922323,43.19,79254.82,0.0,-0.97749,2e-05,3.96145]
[1777260927357,43.2,79259.68,0.0,-0.9774,2e-05,3.97388]
[1777260928365,43.2,79263.35,0.0,-0.97734,2e-05,3.98321]
[1777260933400,43.2,79263.86,0.0,-0.97735,2e-05,3.98222]
[1777260937428,43.19,79268.12,0.0,-0.97728,2e-05,3.99303]
[1777260940449,43.19,79270.29,0.0,-0.97724,2e-05,3.99845]
[1777260943470,43.19,79267.52,0.0,-0.97729,2e-05,3.99128]
[1777260944477,43.19,79264.68,0.0,-0.97734,2e-05,3.98402]
[1777260949512,43.19,79265.77,0.0,-0.97732,2e-05,3.98671]
[1777260954547,43.19,79265.52,0.0,-0.97732,2e-05,3.98598]
[1777260959582,43.19,79263.05,0.0,-0.97736,2e-05,3.97963]
[1777260960589,43.19,79257.52,0.0,-0.97746,2e-05,3.96558]
[1777260961596,43.19,79245.89,0.0,-0.97765,2e-05,3.93619]
[1777260962603,43.19,79240.89,0.0,-0.97773,2e-05,3.92366]
[1777260964617,43.19,79238.14,0.0,-0.97778,2e-05,3.91693]
[1777260969652,43.2,79236.79,0.0,-0.9778,2e-05,3.91404]
[1777260970659,43.2,79233.27,0.0,-0.97785,2e-05,3.90531]
[1777260971770,43.2,79233.27,0.0,-0.97785,2e-05,3.90531]
[1777260971823,43.2,79233.27,0.0,-0.97785,2e-05,3.90531]
[1777260971802,43.2,79224.88,0.0,-0.97799,2e-05,3.88454]
[1777260972020,43.2,79224.88,0.0,-0.97799,2e-05,3.88454]
[1777260973680,43.2,79225.57,0.0,-0.97798,2e-05,3.88642]
[1777260975694,43.2,79209.93,0.0,-0.97823,2e-05,3.84781]
[1777260976704,43.2,79203.54,0.0,-0.97834,2e-05,3.83214]
[1777260977707,43.2,79204.06,0.0,-0.97833,2e-05,3.83364]
[1777260979721,43.2,79199.98,0.0,-0.97839,2e-05,3.82405]
[1777260981735,43.2,79208.42,0.0,-0.97825,2e-05,3.84541]
[1777260982743,43.2,79205.34,0.0,-0.9783,2e-05,3.83803]
[1777260986820,43.21,79201.22,0.0,-0.97836,2e-05,3.829]
[1777260992813,43.21,79201.76,0.0,-0.97835,2e-05,3.82961]
[1777260994827,43.21,79204.48,0.0,-0.9783,2e-05,3.83657]
[1777260997855,43.21,79207.85,0.0,-0.97824,2e-05,3.84582]
[1777260999869,43.21,79210.43,0.0,-0.9782,2e-05,3.85264]
[1777261000876,43.21,79216.07,0.0,-0.9781,2e-05,3.86685]
[1777261002890,43.21,79219.5,0.0,-0.97805,2e-05,3.87573]
[1777261005911,43.22,79227.35,0.0,-0.97791,2e-05,3.89579]
[1777261006918,43.22,79231.85,0.0,-0.97784,2e-05,3.90718]
[1777261009021,43.22,79232.06,0.0,-0.97783,2e-05,3.90781]
[1777261009710,43.22,79232.06,0.0,-0.97783,2e-05,3.90781]
[1777261009743,43.22,79258.79,0.0,-0.97739,2e-05,3.97536]
[1777261009940,43.22,79275.39,0.0,-0.97711,2e-05,4.01767]
[1777261010947,43.22,79280.09,0.0,-0.97703,2e-05,4.02963]
[1777261012407,43.22,79280.09,0.0,-0.97703,2e-05,4.02963]
[1777261012456,43.22,79283.89,0.0,-0.97697,2e-05,4.03928]
[1777261014524,43.22,79280.79,0.0,-0.97702,2e-05,4.03121]
[1777261014625,43.22,79278.77,0.0,-0.97705,2e-05,4.02592]
[1777261020019,43.21,79259.35,0.0,-0.97739,2e-05,3.97584]
[1777261021024,43.21,79256.82,0.0,-0.97743,2e-05,3.96941]
[1777261025276,43.21,79257.33,0.0,-0.97742,2e-05,3.97069]
[1777261028073,43.21,79247.43,0.0,-0.97759,2e-05,3.9456]
[1777261029274,43.21,79247.43,0.0,-0.97759,2e-05,3.9456]
[1777261029376,43.21,79244.66,0.0,-0.97763,2e-05,3.93864]
[1777261030412,43.21,79239.05,0.0,-0.97772,2e-05,3.92456]
[1777261033225,43.21,79242.76,0.0,-0.97766,2e-05,3.93404]
[1777261033270,43.21,79242.76,0.0,-0.97766,2e-05,3.93404]
[1777261033277,43.21,79242.76,0.0,-0.97766,2e-05,3.93404]
[1777261033327,43.22,79241.44,0.0,-0.97768,2e-05,3.93077]
[1777261036323,43.22,79239.33,0.0,-0.97772,2e-05,3.92559]
[1777261036517,43.22,79239.33,0.0,-0.97772,2e-05,3.92559]
[1777261036619,43.22,79237.58,0.0,-0.97775,2e-05,3.92126]
[1777261038144,43.22,79233.08,0.0,-0.97782,2e-05,3.91013]
[1777261043179,43.22,79229.48,0.0,-0.97788,2e-05,3.90162]
[1777261045549,43.22,79230.46,0.0,-0.97786,2e-05,3.90418]
[1777261045601,43.22,79230.46,0.0,-0.97786,2e-05,3.90418]
[1777261045768,43.22,79230.46,0.0,-0.97786,2e-05,3.90418]
[1777261045870,43.22,79231.99,0.0,-0.97783,2e-05,3.90822]
[1777261050246,43.22,79229.98,0.0,-0.97786,2e-05,3.90349]
[1777261050267,43.22,79229.98,0.0,-0.97786,2e-05,3.90349]
[1777261050292,43.22,79229.98,0.0,-0.97786,2e-05,3.90349]
[1777261050854,43.22,79229.98,0.0,-0.97786,2e-05,3.90349]
[1777261050921,43.22,79229.99,0.0,-0.97786,2e-05,3.90372]
[1777261051018,43.22,79229.99,0.0,-0.97786,2e-05,3.90372]
[1777261055052,43.22,79224.32,0.0,-0.97796,2e-05,3.88773]
[1777261055104,43.22,79224.32,0.0,-0.97796,2e-05,3.88773]
[1777261055270,43.22,79224.32,0.0,-0.97796,2e-05,3.88773]
[1777261055793,43.22,79224.32,0.0,-0.97796,2e-05,3.88773]
[1777261055848,43.22,79225.17,0.0,-0.97795,2e-05,3.88998]
[1777261056018,43.22,79225.17,0.0,-0.97795,2e-05,3.88998]
[1777261061306,43.22,79224.85,0.0,-0.97795,2e-05,3.88992]
[1777261062390,43.22,79224.85,0.0,-0.97795,2e-05,3.88992]
[1777261062519,43.22,79224.85,0.0,-0.97795,2e-05,3.88992]
[1777261062575,43.22,79224.85,0.0,-0.97795,2e-05,3.88992]
[1777261062600,43.22,79224.38,0.0,-0.97796,2e-05,3.88886]
[1777261064713,43.23,79224.88,0.0,-0.97794,2e-05,3.89114]
[1777261064767,43.23,79224.88,0.0,-0.97794,2e-05,3.89114]
[1777261064815,43.23,79225.41,0.0,-0.97793,2e-05,3.89349]
[1777261070283,43.24,79227.5,0.0,-0.97786,2e-05,3.90384]
[1777261070367,43.24,79227.5,0.0,-0.97786,2e-05,3.90384]
[1777261070521,43.24,79227.5,0.0,-0.97786,2e-05,3.90384]
[1777261070611,43.25,79227.9,0.0,-0.97784,2e-05,3.90584]
[1777261075336,43.26,79228.47,0.0,-0.97781,2e-05,3.91126]
[1777261075354,43.26,79228.47,0.0,-0.97781,2e-05,3.91126]
[1777261075529,43.26,79228.47,0.0,-0.97781,2e-05,3.91126]
[1777261075585,43.26,79227.33,0.0,-0.97782,2e-05,3.9094]
[1777261081740,43.27,79229.0,0.0,-0.97776,2e-05,3.91854]
[1777261081769,43.27,79229.0,0.0,-0.97776,2e-05,3.91854]
[1777261081824,43.27,79229.0,0.0,-0.97776,2e-05,3.91854]
[1777261081870,43.27,79227.39,0.0,-0.97778,2e-05,3.91549]
[1777261084902,43.28,79228.18,0.0,-0.97775,2e-05,3.91946]
[1777261085019,43.28,79228.32,0.0,-0.97774,2e-05,3.92079]
[1777261085474,43.29,79227.4,0.0,-0.97775,2e-05,3.91947]
[1777261086481,43.29,79231.84,0.0,-0.97767,2e-05,3.93161]
[1777261087395,43.29,79231.84,0.0,-0.97767,2e-05,3.93161]
[1777261087522,43.29,79231.84,0.0,-0.97767,2e-05,3.93161]
[1777261087695,43.29,79231.84,0.0,-0.97767,2e-05,3.93161]
[1777261087726,43.29,79232.24,0.0,-0.97766,2e-05,3.93359]
[1777261088945,43.29,79232.24,0.0,-0.97766,2e-05,3.93359]
[1777261089020,43.29,79230.09,0.0,-0.97769,2e-05,3.92914]
[1777261089501,43.3,79229.44,0.0,-0.97769,2e-05,3.92848]
[1777261091516,43.3,79234.12,0.0,-0.9776,2e-05,3.9422]
[1777261092262,43.3,79234.12,0.0,-0.9776,2e-05,3.9422]
[1777261092271,43.3,79234.12,0.0,-0.9776,2e-05,3.9422]
[1777261092362,43.3,79234.12,0.0,-0.9776,2e-05,3.9422]
[1777261092523,43.3,79235.8,0.0,-0.97757,2e-05,3.94738]
[1777261093076,43.3,79235.8,0.0,-0.97757,2e-05,3.94738]
[1777261093271,43.3,79235.8,0.0,-0.97757,2e-05,3.94738]
[1777261093529,43.31,79233.98,0.0,-0.97759,2e-05,3.94374]
[1777261098567,43.32,79235.83,0.0,-0.97753,2e-05,3.95307]
[1777261103879,43.33,79235.58,0.0,-0.97751,2e-05,3.95611]
[1777261103932,43.33,79235.58,0.0,-0.97751,2e-05,3.95611]
[1777261103981,43.33,79235.77,0.0,-0.97749,2e-05,3.95841]
[1777261104032,43.33,79235.77,0.0,-0.97749,2e-05,3.95841]
[1777261107630,43.34,79231.77,0.0,-0.97754,2e-05,3.95102]
[1777261109139,43.34,79229.6,0.0,-0.97757,2e-05,3.94646]
[1777261109278,43.34,79229.6,0.0,-0.97757,2e-05,3.94646]
[1777261109345,43.34,79229.6,0.0,-0.97757,2e-05,3.94646]
[1777261109644,43.35,79226.81,0.0,-0.97761,2e-05,3.94036]
[1777261113340,43.35,79226.92,0.0,-0.9776,2e-05,3.94123]
[1777261113523,43.35,79226.92,0.0,-0.9776,2e-05,3.94123]
[1777261113673,43.36,79225.04,0.0,-0.97763,2e-05,3.93743]
[1777261117156,43.36,79224.45,0.0,-0.97762,2e-05,3.93874]
[1777261117207,43.36,79224.45,0.0,-0.97762,2e-05,3.93874]
[1777261117273,43.36,79224.45,0.0,-0.97762,2e-05,3.93874]
[1777261117701,43.36,79222.73,0.0,-0.97764,2e-05,3.93535]
[1777261122736,43.38,79222.37,0.0,-0.97761,2e-05,3.93914]
[1777261123311,43.38,79222.37,0.0,-0.97761,2e-05,3.93914]
[1777261123363,43.38,79222.37,0.0,-0.97761,2e-05,3.93914]
[1777261123518,43.38,79222.37,0.0,-0.97761,2e-05,3.93914]
[1777261123743,43.38,79222.06,0.0,-0.97761,2e-05,3.9393]
[1777261128777,43.39,79219.41,0.0,-0.97763,2e-05,3.93734]
[1777261130792,43.4,79228.39,0.0,-0.97746,2e-05,3.96182]
[1777261131170,43.4,79228.39,0.0,-0.97746,2e-05,3.96182]
[1777261131269,43.4,79228.39,0.0,-0.97746,2e-05,3.96182]
[1777261131338,43.4,79228.39,0.0,-0.97746,2e-05,3.96182]
[1777261131798,43.4,79227.81,0.0,-0.97747,2e-05,3.96128]
[1777261136776,43.41,79229.32,0.0,-0.97742,2e-05,3.96868]
[1777261136828,43.41,79229.32,0.0,-0.97742,2e-05,3.96868]
[1777261137020,43.41,79229.32,0.0,-0.97742,2e-05,3.96868]
[1777261136833,43.41,79229.19,0.0,-0.97741,2e-05,3.96924]
[1777261137098,43.41,79229.19,0.0,-0.97741,2e-05,3.96924]
[1777261137269,43.41,79229.19,0.0,-0.97741,2e-05,3.96924]
[1777261137841,43.41,79228.86,0.0,-0.97741,2e-05,3.96929]
[1777261142876,43.43,79228.51,0.0,-0.97739,2e-05,3.97281]
[1777261146582,43.43,79229.94,0.0,-0.97735,2e-05,3.97905]
[1777261146744,43.43,79229.94,0.0,-0.97735,2e-05,3.97905]
[1777261146771,43.43,79229.94,0.0,-0.97735,2e-05,3.97905]
[1777261146905,43.44,79231.51,0.0,-0.97732,2e-05,3.98389]
[1777261147200,43.44,79231.51,0.0,-0.97732,2e-05,3.98389]
[1777261147276,43.44,79231.51,0.0,-0.97732,2e-05,3.98389]
[1777261147912,43.44,79233.28,0.0,-0.97728,2e-05,3.98924]
[1777261152947,43.45,79231.72,0.0,-0.97728,2e-05,3.98956]
[1777261153742,43.45,79231.72,0.0,-0.97728,2e-05,3.98956]
[1777261153769,43.45,79231.72,0.0,-0.97728,2e-05,3.98956]
[1777261153794,43.45,79231.72,0.0,-0.97728,2e-05,3.98956]
[1777261153954,43.45,79231.95,0.0,-0.97726,2e-05,3.99184]
[1777261157103,43.46,79228.98,0.0,-0.9773,2e-05,3.98685]
[1777261157268,43.46,79228.98,0.0,-0.9773,2e-05,3.98685]
[1777261157982,43.46,79227.54,0.0,-0.97732,2e-05,3.98321]
[1777261162848,43.47,79227.55,0.0,-0.97729,2e-05,3.98751]
[1777261162902,43.47,79227.55,0.0,-0.97729,2e-05,3.98751]
[1777261163018,43.47,79227.55,0.0,-0.97729,2e-05,3.98751]
[1777261163017,43.47,79227.83,0.0,-0.97728,2e-05,3.98908]
[1777261168054,43.49,79225.67,0.0,-0.97729,2e-05,3.98787]
[1777261169996,43.49,79228.44,0.0,-0.97723,2e-05,3.99573]
[1777261170019,43.49,79228.44,0.0,-0.97723,2e-05,3.99573]
[1777261170048,43.49,79228.44,0.0,-0.97723,2e-05,3.99573]
[1777261170066,43.49,79230.32,0.0,-0.9772,2e-05,4.00134]
[1777261174222,43.49,79232.4,0.0,-0.97716,2e-05,4.00604]
[1777261174269,43.49,79232.4,0.0,-0.97716,2e-05,4.00604]
[1777261174274,43.49,79232.4,0.0,-0.97716,2e-05,4.00604]
[1777261174370,43.5,79230.98,0.0,-0.97718,2e-05,4.00407]
[1777261179278,43.51,79231.46,0.0,-0.97715,2e-05,4.00854]
[1777261179330,43.51,79231.46,0.0,-0.97715,2e-05,4.00854]
[1777261179518,43.51,79231.46,0.0,-0.97715,2e-05,4.00854]
[1777261179548,43.51,79230.59,0.0,-0.97716,2e-05,4.00714]
[1777261185171,43.52,79229.08,0.0,-0.97715,2e-05,4.00812]
[1777261186347,43.52,79229.08,0.0,-0.97715,2e-05,4.00812]
[1777261186399,43.52,79229.08,0.0,-0.97715,2e-05,4.00812]
[1777261186519,43.52,79229.08,0.0,-0.97715,2e-05,4.00812]
[1777261186558,43.52,79227.86,0.0,-0.97716,2e-05,4.00582]
[1777261190933,43.53,79227.25,0.0,-0.97716,2e-05,4.0067]
[1777261190982,43.53,79227.25,0.0,-0.97716,2e-05,4.0067]
[1777261191022,43.53,79227.25,0.0,-0.97716,2e-05,4.0067]
[1777261191004,43.53,79226.42,0.0,-0.97717,2e-05,4.0054]
[1777261192512,43.54,79226.46,0.0,-0.97716,2e-05,4.00631]
[1777261192521,43.54,79226.46,0.0,-0.97716,2e-05,4.00631]
[1777261192605,43.54,79226.22,0.0,-0.97716,2e-05,4.00651]
[1777261194662,43.54,79225.89,0.0,-0.97716,2e-05,4.00648]
[1777261194727,43.54,79225.89,0.0,-0.97716,2e-05,4.00648]
[1777261194769,43.54,79225.89,0.0,-0.97716,2e-05,4.00648]
[1777261194871,43.54,79225.08,0.0,-0.97717,2e-05,4.00524]
[1777261195242,43.54,79221.65,0.0,-0.97722,2e-05,3.99735]
[1777261200277,43.56,79220.84,0.0,-0.9772,2e-05,3.99941]
[1777261201272,43.56,79220.84,0.0,-0.9772,2e-05,3.99941]
[1777261201352,43.56,79220.84,0.0,-0.9772,2e-05,3.99941]
[1777261201520,43.56,79220.84,0.0,-0.9772,2e-05,3.99941]
[1777261201621,43.56,79222.21,0.0,-0.97718,2e-05,4.00369]
[1777261206329,43.57,79220.98,0.0,-0.97718,2e-05,4.00376]
[1777261206379,43.57,79220.98,0.0,-0.97718,2e-05,4.00376]
[1777261206523,43.57,79220.98,0.0,-0.97718,2e-05,4.00376]
[1777261206620,43.57,79220.4,0.0,-0.97718,2e-05,4.00309]
[1777261207806,43.57,79220.4,0.0,-0.97718,2e-05,4.00309]
[1777261208019,43.57,79220.4,0.0,-0.97718,2e-05,4.00309]
[1777261208024,43.57,79220.84,0.0,-0.97716,2e-05,4.00579]
[1777261213369,43.58,79221.64,0.0,-0.97712,2e-05,4.01178]
[1777261215158,43.58,79221.05,0.0,-0.97713,2e-05,4.01107]
[1777261215204,43.58,79221.05,0.0,-0.97713,2e-05,4.01107]
[1777261215275,43.58,79221.05,0.0,-0.97713,2e-05,4.01107]
[1777261215383,43.59,79220.46,0.0,-0.97713,2e-05,4.01035]
[1777261220417,43.6,79218.57,0.0,-0.97714,2e-05,4.00951]
[1777261225453,43.61,79218.29,0.0,-0.97711,2e-05,4.01273]
[1777261227135,43.61,79220.07,0.0,-0.97708,2e-05,4.01803]
[1777261227198,43.61,79220.07,0.0,-0.97708,2e-05,4.01803]
[1777261227273,43.61,79220.07,0.0,-0.97708,2e-05,4.01803]
[1777261227467,43.61,79220.69,0.0,-0.97706,2e-05,4.02038]
[1777261228352,43.61,79220.69,0.0,-0.97706,2e-05,4.02038]
[1777261228522,43.61,79220.69,0.0,-0.97706,2e-05,4.02038]
[1777261228533,43.61,79222.22,0.0,-0.97703,2e-05,4.02503]
[1777261230488,43.62,79226.87,0.0,-0.97694,2e-05,4.03837]
[1777261232619,43.62,79225.66,0.0,-0.97697,2e-05,4.0338]
[1777261232626,43.62,79225.66,0.0,-0.97697,2e-05,4.0338]
[1777261232772,43.62,79225.66,0.0,-0.97697,2e-05,4.0338]
[1777261232874,43.62,79226.04,0.0,-0.97696,2e-05,4.0355]
[1777261236561,43.63,79225.08,0.0,-0.97696,2e-05,4.03527]
[1777261236612,43.63,79225.08,0.0,-0.97696,2e-05,4.03527]
[1777261236768,43.63,79225.08,0.0,-0.97696,2e-05,4.03527]
[1777261236838,43.63,79223.94,0.0,-0.97697,2e-05,4.0331]
[1777261242998,43.64,79223.95,0.0,-0.97696,2e-05,4.03535]
[1777261243020,43.64,79223.95,0.0,-0.97696,2e-05,4.03535]
[1777261243047,43.64,79224.02,0.0,-0.97694,2e-05,4.03774]
[1777261244615,43.64,79223.27,0.0,-0.97695,2e-05,4.03656]
[1777261245269,43.65,79225.21,0.0,-0.97691,2e-05,4.04224]
[1777261245593,43.65,79225.92,0.0,-0.9769,2e-05,4.04477]
[1777261249757,43.65,79227.22,0.0,-0.97686,2e-05,4.05024]
[1777261249768,43.65,79227.22,0.0,-0.97686,2e-05,4.05024]
[1777261249838,43.66,79227.04,0.0,-0.97686,2e-05,4.0505]
[1777261251011,43.66,79227.04,0.0,-0.97686,2e-05,4.0505]
[1777261256670,43.67,79226.62,0.0,-0.97683,2e-05,4.05443]
[1777261261707,43.68,79231.44,0.0,-0.97672,2e-05,4.0703]
[1777261262168,43.68,79231.44,0.0,-0.97672,2e-05,4.0703]
[1777261262267,43.68,79231.44,0.0,-0.97672,2e-05,4.0703]
[1777261262774,43.68,79231.44,0.0,-0.97672,2e-05,4.0703]
[1777261262875,43.68,79232.11,0.0,-0.97671,2e-05,4.0727]
[1777261266773,43.69,79231.93,0.0,-0.9767,2e-05,4.07429]
[1777261266834,43.69,79231.93,0.0,-0.9767,2e-05,4.07429]
[1777261267019,43.69,79231.93,0.0,-0.9767,2e-05,4.07429]
[1777261267119,43.69,79232.74,0.0,-0.97667,2e-05,4.07771]
[1777261272787,43.7,79238.83,0.0,-0.97655,2e-05,4.09667]
[1777261273236,43.7,79238.83,0.0,-0.97655,2e-05,4.09667]
[1777261273271,43.7,79238.83,0.0,-0.97655,2e-05,4.09667]
[1777261273710,43.7,79238.83,0.0,-0.97655,2e-05,4.09667]
[1777261273793,43.7,79240.03,0.0,-0.97652,2e-05,4.10039]
[1777261278413,43.7,79239.63,0.0,-0.97652,2e-05,4.10125]
[1777261283863,43.72,79234.64,0.0,-0.97656,2e-05,4.09469]
[1777261288899,43.74,79234.55,0.0,-0.97652,2e-05,4.09999]
[1777261289906,43.74,79231.98,0.0,-0.97656,2e-05,4.09448]
[1777261294943,43.75,79232.06,0.0,-0.97655,2e-05,4.09586]
[1777261300985,43.76,79232.0,0.0,-0.97652,2e-05,4.09978]
[1777261306020,43.77,79232.23,0.0,-0.97649,2e-05,4.10374]
[1777261311055,43.78,79235.96,0.0,-0.97641,2e-05,4.1167]
[1777261316090,43.79,79236.9,0.0,-0.97636,2e-05,4.12407]
[1777261321127,43.8,79240.12,0.0,-0.97627,2e-05,4.13764]
[1777261326607,43.82,79240.92,0.0,-0.97622,2e-05,4.14483]
[1777261332204,43.84,79242.37,0.0,-0.97614,2e-05,4.15567]
[1777261334218,43.84,79245.13,0.0,-0.97608,2e-05,4.16481]
[1777261336232,43.85,79250.11,0.0,-0.97598,2e-05,4.1797]
[1777261337239,43.85,79256.28,0.0,-0.97587,2e-05,4.19673]
[1777261338583,43.85,79256.43,0.0,-0.97586,2e-05,4.19805]
[1777261338926,43.85,79256.43,0.0,-0.97586,2e-05,4.19805]
[1777261339253,43.85,79256.59,0.0,-0.97585,2e-05,4.19939]
[1777261340772,43.85,79256.59,0.0,-0.97585,2e-05,4.19939]
[1777261344774,43.86,79255.87,0.0,-0.97584,2e-05,4.20118]
[1777261349323,43.88,79244.14,0.0,-0.976,2e-05,4.17612]
[1777261350330,43.88,79242.26,0.0,-0.97603,2e-05,4.17219]
[1777261353355,43.89,79244.97,0.0,-0.97598,2e-05,4.17979]
[1777261356376,43.89,79242.3,0.0,-0.976,2e-05,4.17565]
[1777261361411,43.9,79243.23,0.0,-0.97597,2e-05,4.18103]
[1777261366446,43.91,79241.8,0.0,-0.97598,2e-05,4.17983]
[1777261373495,43.92,79242.02,0.0,-0.97595,2e-05,4.18386]
[1777261375509,43.92,79237.17,0.0,-0.97603,2e-05,4.17225]
[1777261376516,43.92,79233.45,0.0,-0.97609,2e-05,4.16312]
[1777261379537,43.93,79236.75,0.0,-0.97602,2e-05,4.17322]
[1777261385580,43.93,79237.72,0.0,-0.97598,2e-05,4.17872]
[1777261390615,43.94,79236.7,0.0,-0.97598,2e-05,4.17853]
[1777261395650,43.95,79235.82,0.0,-0.97598,2e-05,4.17869]
[1777261400685,43.95,79235.98,0.0,-0.97596,2e-05,4.18154]
[1777261405720,43.96,79235.75,0.0,-0.97595,2e-05,4.18337]
[1777261410755,43.97,79235.6,0.0,-0.97594,2e-05,4.1854]
[1777261415790,43.97,79236.02,0.0,-0.97592,2e-05,4.18661]
[1777261420825,43.98,79232.79,0.0,-0.97596,2e-05,4.18062]
[1777261423846,43.98,79235.64,0.0,-0.9759,2e-05,4.18948]
[1777261428881,43.99,79234.51,0.0,-0.97591,2e-05,4.18892]
[1777261432909,43.99,79240.79,0.0,-0.97578,2e-05,4.20715]
[1777261436134,44.0,79243.44,0.0,-0.97573,2e-05,4.21537]
[1777261436421,44.0,79243.44,0.0,-0.97573,2e-05,4.21537]
[1777261436938,44.0,79243.57,0.0,-0.97572,2e-05,4.21614]
[1777261438273,44.0,79243.57,0.0,-0.97572,2e-05,4.21614]
[1777261438952,44.0,79243.29,0.0,-0.97572,2e-05,4.21627]
[1777261440966,44.0,79247.3,0.0,-0.97564,2e-05,4.22802]
[1777261442980,44.01,79250.11,0.0,-0.97558,2e-05,4.23702]
[1777261448015,44.02,79251.11,0.0,-0.97554,2e-05,4.24368]
[1777261453049,44.03,79254.13,0.0,-0.97546,2e-05,4.25558]
[1777261458085,44.04,79252.3,0.0,-0.97546,2e-05,4.25467]
[1777261463120,44.05,79251.78,0.0,-0.97545,2e-05,4.25719]
[1777261469162,44.06,79253.51,0.0,-0.97538,2e-05,4.26635]
[1777261472183,44.07,79249.75,0.0,-0.97545,2e-05,4.25645]
[1777261477221,44.08,79249.93,0.0,-0.97542,2e-05,4.26077]
[1777261482256,44.09,79248.26,0.0,-0.97542,2e-05,4.26022]
[1777261484270,44.09,79242.18,0.0,-0.97552,2e-05,4.24581]
[1777261487293,44.1,79247.58,0.0,-0.97541,2e-05,4.2623]
[1777261492328,44.11,79247.15,0.0,-0.97538,2e-05,4.26572]
[1777261493335,44.11,79250.94,0.0,-0.97531,2e-05,4.27643]
[1777261497362,44.12,79258.07,0.0,-0.97516,2e-05,4.29812]
[1777261499377,44.12,79260.31,0.0,-0.97511,2e-05,4.30542]
[1777261504412,44.13,79259.87,0.0,-0.9751,2e-05,4.30767]
[1777261506426,44.14,79262.84,0.0,-0.97504,2e-05,4.31689]
[1777261511461,44.14,79264.41,0.0,-0.97498,2e-05,4.32437]
[1777261516496,44.15,79264.51,0.0,-0.97496,2e-05,4.32793]
[1777261521531,44.16,79262.9,0.0,-0.97497,2e-05,4.32695]
[1777261526566,44.17,79262.86,0.0,-0.97494,2e-05,4.33013]
[1777261528580,44.17,79265.7,0.0,-0.97488,2e-05,4.33897]
[1777261530594,44.18,79268.54,0.0,-0.97482,2e-05,4.34778]
[1777261535629,44.18,79266.63,0.0,-0.97485,2e-05,4.34352]
[1777261540664,44.19,79262.21,0.0,-0.97491,2e-05,4.33495]
[1777261543685,44.2,79258.03,0.0,-0.97497,2e-05,4.32582]
[1777261548719,44.21,79258.26,0.0,-0.97494,2e-05,4.3297]
[1777261551741,44.21,79255.49,0.0,-0.97498,2e-05,4.32433]
[1777261556776,44.22,79255.47,0.0,-0.97496,2e-05,4.3267]
[1777261560804,44.22,79249.71,0.0,-0.97506,2e-05,4.31239]
[1777261561811,44.22,79245.09,0.0,-0.97514,2e-05,4.30045]
[1777261564832,44.22,79242.41,0.0,-0.97518,2e-05,4.29421]
[1777261570874,44.23,79242.12,0.0,-0.97517,2e-05,4.29511]
[1777261574907,44.23,79237.32,0.0,-0.97525,2e-05,4.28357]
[1777261579943,44.23,79235.05,0.0,-0.97528,2e-05,4.27909]
[1777261582964,44.24,79232.04,0.0,-0.97533,2e-05,4.27211]
[1777261584978,44.24,79227.95,0.0,-0.9754,2e-05,4.26204]
[1777261590013,44.24,79227.4,0.0,-0.9754,2e-05,4.26228]
[1777261595048,44.25,79224.39,0.0,-0.97545,2e-05,4.25381]
[1777261596055,44.25,79220.07,0.0,-0.97552,2e-05,4.24288]
[1777261601090,44.25,79216.76,0.0,-0.97557,2e-05,4.23611]
[1777261603104,44.25,79213.99,0.0,-0.97561,2e-05,4.22967]
[1777261604111,44.26,79216.76,0.0,-0.97556,2e-05,4.23728]
[1777261609146,44.26,79217.08,0.0,-0.97554,2e-05,4.23998]
[1777261613174,44.26,79212.58,0.0,-0.97561,2e-05,4.22976]
[1777261618208,44.27,79214.61,0.0,-0.97556,2e-05,4.23703]
[1777261623244,44.28,79215.36,0.0,-0.97553,2e-05,4.24086]
[1777261629286,44.28,79214.04,0.0,-0.97554,2e-05,4.23968]
[1777261634321,44.29,79215.65,0.0,-0.9755,2e-05,4.24576]
[1777261639356,44.29,79215.94,0.0,-0.97548,2e-05,4.24836]
[1777261644391,44.3,79214.94,0.0,-0.97549,2e-05,4.24756]
[1777261649426,44.3,79214.04,0.0,-0.97549,2e-05,4.24703]
[1777261654460,44.31,79213.41,0.0,-0.9755,2e-05,4.2449]
[1777261659496,44.31,79215.2,0.0,-0.97546,2e-05,4.25174]
[1777261664533,44.32,79214.13,0.0,-0.97546,2e-05,4.25074]
[1777261669568,44.32,79214.33,0.0,-0.97544,2e-05,4.25346]
[1777261673596,44.33,79195.47,0.0,-0.97575,2e-05,4.20754]
[1777261674603,44.33,79183.44,0.0,-0.97596,2e-05,4.17733]
[1777261675613,44.33,79184.11,0.0,-0.97594,2e-05,4.17996]
[1777261679641,44.34,79192.0,0.0,-0.97578,2e-05,4.20387]
[1777261681655,44.35,79193.47,0.0,-0.97574,2e-05,4.20937]
[1777261686691,44.36,79193.9,0.0,-0.9757,2e-05,4.21466]
[1777261689712,44.37,79201.48,0.0,-0.97555,2e-05,4.23682]
[1777261690719,44.37,79204.53,0.0,-0.9755,2e-05,4.24555]
[1777261695754,44.38,79204.29,0.0,-0.97547,2e-05,4.2488]
[1777261700789,44.39,79202.35,0.0,-0.97548,2e-05,4.24759]
[1777261705824,44.4,79202.9,0.0,-0.97545,2e-05,4.25185]
[1777261709600,44.4,79198.84,0.0,-0.97551,2e-05,4.2424]
[1777261714887,44.4,79199.07,0.0,-0.97551,2e-05,4.24212]
[1777261718915,44.41,79202.74,0.0,-0.97543,2e-05,4.25426]
[1777261719922,44.41,79199.21,0.0,-0.97549,2e-05,4.24581]
[1777261724957,44.42,79199.93,0.0,-0.97545,2e-05,4.25143]
[1777261729992,44.43,79200.03,0.0,-0.97542,2e-05,4.25539]
[1777261730999,44.43,79203.44,0.0,-0.97536,2e-05,4.26502]
[1777261733013,44.44,79212.82,0.0,-0.97518,2e-05,4.29097]
[1777261734020,44.44,79218.21,0.0,-0.97508,2e-05,4.30578]
[1777261739055,44.45,79217.33,0.0,-0.97508,2e-05,4.3067]
[1777261744090,44.46,79217.96,0.0,-0.97504,2e-05,4.31155]
[1777261749125,44.46,79222.1,0.0,-0.97495,2e-05,4.32556]
[1777261751139,44.47,79226.23,0.0,-0.97487,2e-05,4.33764]
[1777261756173,44.47,79225.57,0.0,-0.97486,2e-05,4.33881]
[1777261760202,44.48,79222.02,0.0,-0.9749,2e-05,4.33176]
[1777261765237,44.49,79221.74,0.0,-0.97489,2e-05,4.33396]
[1777261770273,44.5,79222.22,0.0,-0.97486,2e-05,4.33813]
[1777261774301,44.5,79226.3,0.0,-0.97479,2e-05,4.34845]
[1777261776315,44.5,79228.98,0.0,-0.97474,2e-05,4.35579]
[1777261781351,44.5,79229.53,0.0,-0.97472,2e-05,4.35786]
[1777261787392,44.5,79229.65,0.0,-0.97472,2e-05,4.35891]
[1777261792428,44.51,79229.1,0.0,-0.97472,2e-05,4.35811]
[1777261797463,44.51,79229.0,0.0,-0.97472,2e-05,4.35854]
[1777261801491,44.51,79233.47,0.0,-0.97463,2e-05,4.37095]
[1777261802498,44.51,79235.97,0.0,-0.97459,2e-05,4.37773]
[1777261804512,44.51,79231.64,0.0,-0.97466,2e-05,4.36648]
[1777261809547,44.51,79229.79,0.0,-0.97469,2e-05,4.36221]
[1777261816596,44.51,79229.52,0.0,-0.97469,2e-05,4.36243]
[1777261821631,44.52,79223.92,0.0,-0.97479,2e-05,4.34831]
[1777261826666,44.52,79221.55,0.0,-0.97482,2e-05,4.34303]
[1777261831701,44.52,79220.28,0.0,-0.97485,2e-05,4.3382]
[1777261836736,44.52,79219.23,0.0,-0.97487,2e-05,4.33628]
[1777261841771,44.53,79219.51,0.0,-0.97485,2e-05,4.33786]
[1777261846806,44.53,79218.02,0.0,-0.97488,2e-05,4.33477]
[1777261854866,44.53,79217.81,0.0,-0.97487,2e-05,4.33553]
[1777261859903,44.53,79218.16,0.0,-0.97486,2e-05,4.33724]
[1777261861917,44.53,79207.63,0.0,-0.97504,2e-05,4.30986]
[1777261862926,44.53,79199.08,0.0,-0.97519,2e-05,4.28767]
[1777261863933,44.54,79191.99,0.0,-0.97532,2e-05,4.2694]
[1777261869974,44.54,79192.44,0.0,-0.9753,2e-05,4.27214]
[1777261875010,44.55,79189.68,0.0,-0.97533,2e-05,4.26792]
[1777261880045,44.56,79189.2,0.0,-0.97531,2e-05,4.27008]
[1777261885081,44.57,79190.49,0.0,-0.97527,2e-05,4.27682]
[1777261886087,44.57,79187.68,0.0,-0.97531,2e-05,4.27017]
[1777261888102,44.57,79184.23,0.0,-0.97536,2e-05,4.26256]
[1777261892130,44.58,79176.56,0.0,-0.97549,2e-05,4.24314]
[1777261893137,44.58,79173.44,0.0,-0.97554,2e-05,4.23579]
[1777261894143,44.58,79170.92,0.0,-0.97558,2e-05,4.23002]
[1777261899179,44.59,79172.79,0.0,-0.97552,2e-05,4.23861]
[1777261903314,44.6,79170.34,0.0,-0.97554,2e-05,4.23522]
[1777261909249,44.61,79171.16,0.0,-0.9755,2e-05,4.24176]
[1777261914285,44.62,79172.26,0.0,-0.97545,2e-05,4.2482]
[1777261918314,44.63,79169.54,0.0,-0.97548,2e-05,4.24401]
[1777261923349,44.64,79169.32,0.0,-0.97546,2e-05,4.24703]
[1777261925363,44.64,79165.77,0.0,-0.97551,2e-05,4.23927]
[1777261930398,44.65,79168.87,0.0,-0.97543,2e-05,4.25091]
[1777261935433,44.66,79167.74,0.0,-0.97543,2e-05,4.25151]
[1777261937447,44.67,79170.61,0.0,-0.97537,2e-05,4.26036]
[1777261938454,44.67,79173.63,0.0,-0.97531,2e-05,4.26889]
[1777261943489,44.68,79172.76,0.0,-0.9753,2e-05,4.26999]
[1777261948524,44.68,79171.99,0.0,-0.97529,2e-05,4.27132]
[1777261953560,44.69,79172.79,0.0,-0.97527,2e-05,4.27435]
[1777261958594,44.7,79174.25,0.0,-0.97522,2e-05,4.28139]
[1777261964637,44.71,79174.47,0.0,-0.97519,2e-05,4.28577]
[1777261967658,44.71,79171.18,0.0,-0.97524,2e-05,4.27813]
[1777261978736,44.72,79171.14,0.0,-0.97523,2e-05,4.28022]
[1777261983771,44.73,79172.26,0.0,-0.97519,2e-05,4.28628]
[1777261988806,44.74,79173.0,0.0,-0.97515,2e-05,4.29129]
[1777261993841,44.75,79171.44,0.0,-0.97515,2e-05,4.29088]
[1777261998876,44.75,79171.93,0.0,-0.97513,2e-05,4.29518]
[1777262003911,44.76,79172.02,0.0,-0.9751,2e-05,4.29842]
[1777262008946,44.77,79171.8,0.0,-0.97509,2e-05,4.30083]
[1777262013981,44.78,79169.34,0.0,-0.97512,2e-05,4.29507]
[1777262014988,44.78,79165.53,0.0,-0.97518,2e-05,4.28576]
[1777262020023,44.79,79164.53,0.0,-0.97518,2e-05,4.28626]
[1777262025058,44.8,79162.95,0.0,-0.97519,2e-05,4.28525]
[1777262030094,44.8,79162.84,0.0,-0.97517,2e-05,4.28807]
[1777262035129,44.81,79163.46,0.0,-0.97514,2e-05,4.29277]
[1777262040164,44.82,79164.14,0.0,-0.9751,2e-05,4.2976]
[1777262045199,44.83,79165.61,0.0,-0.97506,2e-05,4.30444]
[1777262047213,44.83,79173.66,0.0,-0.9749,2e-05,4.32666]
[1777262048220,44.83,79182.18,0.0,-0.97475,2e-05,4.34955]
[1777262049226,44.83,79180.96,0.0,-0.97477,2e-05,4.34687]
[1777262052248,44.84,79177.67,0.0,-0.97482,2e-05,4.33936]
[1777262053255,44.84,79174.83,0.0,-0.97487,2e-05,4.33198]
[1777262058290,44.84,79173.51,0.0,-0.97489,2e-05,4.32889]
[1777262063325,44.84,79174.96,0.0,-0.97486,2e-05,4.33354]
[1777262064331,44.84,79177.8,0.0,-0.9748,2e-05,4.34153]
[1777262069367,44.85,79174.3,0.0,-0.97485,2e-05,4.33503]
[1777262074402,44.86,79173.59,0.0,-0.97485,2e-05,4.33355]
[1777262079437,44.86,79174.35,0.0,-0.97482,2e-05,4.33825]
[1777262084472,44.87,79173.22,0.0,-0.97482,2e-05,4.33795]
[1777262089507,44.88,79172.14,0.0,-0.97482,2e-05,4.33779]
[1777262093535,44.88,79167.85,0.0,-0.97489,2e-05,4.3287]
[1777262098570,44.89,79167.48,0.0,-0.97487,2e-05,4.33044]
[1777262104611,44.9,79166.58,0.0,-0.97487,2e-05,4.33132]
[1777262109647,44.91,79165.31,0.0,-0.97487,2e-05,4.33068]
[1777262114682,44.91,79163.64,0.0,-0.97488,2e-05,4.32904]
[1777262119716,44.92,79161.81,0.0,-0.97489,2e-05,4.32701]
[1777262121730,44.92,79167.44,0.0,-0.97479,2e-05,4.34283]
[1777262122738,44.93,79169.97,0.0,-0.97474,2e-05,4.34998]
[1777262125759,44.93,79166.36,0.0,-0.97479,2e-05,4.34204]
[1777262127772,44.93,79163.01,0.0,-0.97485,2e-05,4.33337]
[1777262133815,44.93,79161.86,0.0,-0.97488,2e-05,4.32838]
[1777262139857,44.94,79160.76,0.0,-0.97489,2e-05,4.32782]
[1777262144892,44.94,79161.48,0.0,-0.97485,2e-05,4.33242]
[1777262148920,44.95,79156.77,0.0,-0.97492,2e-05,4.32227]
[1777262149927,44.95,79152.03,0.0,-0.975,2e-05,4.31046]
[1777262150934,44.95,79146.57,0.0,-0.97509,2e-05,4.29682]
[1777262152947,44.96,79147.66,0.0,-0.97507,2e-05,4.30083]
[1777262157983,44.96,79148.1,0.0,-0.97504,2e-05,4.30495]
[1777262163018,44.97,79149.45,0.0,-0.97499,2e-05,4.31199]
[1777262168054,44.98,79148.34,0.0,-0.97499,2e-05,4.31205]
[1777262175104,44.99,79147.59,0.0,-0.97497,2e-05,4.3142]
[1777262180139,45.0,79145.85,0.0,-0.97498,2e-05,4.31262]
[1777262186181,45.01,79145.93,0.0,-0.97496,2e-05,4.31639]
[1777262191216,45.02,79143.66,0.0,-0.97499,2e-05,4.31111]
[1777262197259,45.03,79145.38,0.0,-0.97494,2e-05,4.31913]
[1777262202294,45.03,79146.13,0.0,-0.9749,2e-05,4.32401]
[1777262207329,45.04,79147.55,0.0,-0.97486,2e-05,4.33055]
[1777262209343,45.04,79145.15,0.0,-0.97489,2e-05,4.32543]
[1777262214379,45.05,79144.34,0.0,-0.97489,2e-05,4.32619]
[1777262219414,45.06,79143.65,0.0,-0.97488,2e-05,4.32726]
[1777262221849,45.06,79140.68,0.0,-0.97492,2e-05,4.32066]
[1777262222436,45.06,79136.02,0.0,-0.975,2e-05,4.30913]
[1777262226464,45.07,79129.21,0.0,-0.97511,2e-05,4.29386]
[1777262227471,45.07,79122.49,0.0,-0.97522,2e-05,4.27711]
[1777262229484,45.08,79120.88,0.0,-0.97524,2e-05,4.27425]
[1777262234520,45.08,79121.01,0.0,-0.97521,2e-05,4.27785]
[1777262239555,45.09,79118.58,0.0,-0.97523,2e-05,4.2748]
[1777262243582,45.1,79121.66,0.0,-0.97516,2e-05,4.28534]
[1777262244590,45.1,79126.53,0.0,-0.97507,2e-05,4.29857]
[1777262249625,45.11,79126.12,0.0,-0.97506,2e-05,4.30053]
[1777262252646,45.11,79130.83,0.0,-0.97498,2e-05,4.31222]
[1777262254661,45.12,79133.33,0.0,-0.97492,2e-05,4.31987]
[1777262256675,45.12,79130.82,0.0,-0.97496,2e-05,4.3145]
[1777262257682,45.12,79126.39,0.0,-0.97503,2e-05,4.30359]
[1777262259696,45.13,79121.16,0.0,-0.97512,2e-05,4.29125]
[1777262260703,45.13,79118.77,0.0,-0.97515,2e-05,4.28569]
[1777262265738,45.14,79115.63,0.0,-0.97519,2e-05,4.2807]
[1777262270773,45.14,79113.44,0.0,-0.9752,2e-05,4.27818]
[1777262276817,45.15,79113.64,0.0,-0.97517,2e-05,4.28245]
[1777262277825,45.16,79118.01,0.0,-0.97509,2e-05,4.29436]
[1777262278832,45.16,79121.94,0.0,-0.97502,2e-05,4.30513]
[1777262283867,45.17,79120.97,0.0,-0.97502,2e-05,4.3055]
[1777262285881,45.17,79117.63,0.0,-0.97507,2e-05,4.29803]
[1777262290917,45.18,79115.17,0.0,-0.97509,2e-05,4.29462]
[1777262295952,45.18,79113.32,0.0,-0.9751,2e-05,4.29279]
[1777262300986,45.19,79112.94,0.0,-0.97509,2e-05,4.29477]
[1777262306024,45.2,79112.51,0.0,-0.97508,2e-05,4.2966]
[1777262308502,45.2,79111.75,0.0,-0.97508,2e-05,4.2958]
[1777262309219,45.2,79111.75,0.0,-0.97508,2e-05,4.2958]
[1777262309268,45.2,79110.26,0.0,-0.9751,2e-05,4.29254]
[1777262311059,45.21,79105.92,0.0,-0.97518,2e-05,4.28019]
[1777262317101,45.22,79106.15,0.0,-0.97516,2e-05,4.28442]
[1777262322136,45.23,79101.05,0.0,-0.97522,2e-05,4.27425]
[1777262326164,45.23,79098.37,0.0,-0.97525,2e-05,4.26979]
[1777262331200,45.24,79097.94,0.0,-0.97524,2e-05,4.27234]
[1777262336235,45.25,79099.17,0.0,-0.97519,2e-05,4.27849]
[1777262341270,45.26,79099.13,0.0,-0.97517,2e-05,4.28135]
[1777262346305,45.27,79098.22,0.0,-0.97517,2e-05,4.28193]
[1777262348319,45.27,79101.03,0.0,-0.97511,2e-05,4.29033]
[1777262352347,45.27,79104.31,0.0,-0.97504,2e-05,4.30106]
[1777262357382,45.28,79105.24,0.0,-0.975,2e-05,4.30621]
[1777262362416,45.29,79105.78,0.0,-0.97498,2e-05,4.31031]
[1777262366445,45.3,79111.84,0.0,-0.97485,2e-05,4.32815]
[1777262371480,45.3,79110.82,0.0,-0.97487,2e-05,4.32571]
[1777262376517,45.31,79112.31,0.0,-0.97482,2e-05,4.33208]
[1777262381553,45.32,79114.8,0.0,-0.97476,2e-05,4.34096]
[1777262386588,45.32,79115.44,0.0,-0.97474,2e-05,4.34496]
[1777262387595,45.32,79120.23,0.0,-0.97465,2e-05,4.35789]
[1777262389609,45.32,79123.86,0.0,-0.97458,2e-05,4.36822]
[1777262391623,45.33,79120.71,0.0,-0.97463,2e-05,4.36085]
[1777262396657,45.33,79120.17,0.0,-0.97462,2e-05,4.36162]
[1777262401693,45.34,79119.09,0.0,-0.97463,2e-05,4.36096]
[1777262402699,45.34,79121.62,0.0,-0.97458,2e-05,4.36799]
[1777262403708,45.34,79124.15,0.0,-0.97453,2e-05,4.37502]
[1777262408743,45.35,79123.54,0.0,-0.97453,2e-05,4.37548]
[1777262410757,45.35,79119.58,0.0,-0.97459,2e-05,4.36598]
[1777262411764,45.35,79116.05,0.0,-0.97465,2e-05,4.35722]
[1777262415792,45.35,79120.22,0.0,-0.97457,2e-05,4.36986]
[1777262420827,45.36,79120.86,0.0,-0.97454,2e-05,4.37362]
[1777262425862,45.37,79120.23,0.0,-0.97454,2e-05,4.37406]
[1777262429890,45.37,79127.62,0.0,-0.97439,2e-05,4.39503]
[1777262434925,45.38,79125.2,0.0,-0.97444,2e-05,4.38828]
[1777262439960,45.38,79124.94,0.0,-0.97443,2e-05,4.38957]
[1777262444995,45.39,79123.25,0.0,-0.97444,2e-05,4.38713]
[1777262448018,45.39,79120.73,0.0,-0.97448,2e-05,4.38176]
[1777262453050,45.39,79119.78,0.0,-0.97448,2e-05,4.38132]
[1777262458089,45.4,79118.89,0.0,-0.97448,2e-05,4.38103]
[1777262463123,45.41,79117.84,0.0,-0.97449,2e-05,4.38031]
[1777262468159,45.41,79121.19,0.0,-0.97441,2e-05,4.39109]
[1777262470174,45.41,79124.07,0.0,-0.97436,2e-05,4.39938]
[1777262475209,45.42,79122.36,0.0,-0.97438,2e-05,4.39678]
[1777262480244,45.42,79123.7,0.0,-0.97434,2e-05,4.40214]
[1777262484272,45.43,79126.95,0.0,-0.97427,2e-05,4.41212]
[1777262485279,45.43,79133.07,0.0,-0.97416,2e-05,4.42856]
[1777262486287,45.43,79139.35,0.0,-0.97404,2e-05,4.44544]
[1777262488310,45.43,79141.72,0.0,-0.974,2e-05,4.45231]
[1777262493345,45.43,79138.95,0.0,-0.97405,2e-05,4.44407]
[1777262494352,45.43,79136.52,0.0,-0.97409,2e-05,4.43796]
[1777262496366,45.44,79139.14,0.0,-0.97404,2e-05,4.44578]
[1777262499387,45.44,79141.6,0.0,-0.97399,2e-05,4.45316]
[1777262504422,45.44,79141.74,0.0,-0.97397,2e-05,4.45498]
[1777262509457,45.45,79144.0,0.0,-0.97392,2e-05,4.46238]
[1777262516906,45.45,79145.38,0.0,-0.97389,2e-05,4.46713]
[1777262517008,45.45,79142.78,0.0,-0.97393,2e-05,4.46108]
[1777262520535,45.46,79140.43,0.0,-0.97397,2e-05,4.45603]
[1777262522549,45.46,79144.21,0.0,-0.97389,2e-05,4.4666]
[1777262527584,45.46,79143.9,0.0,-0.97389,2e-05,4.46717]
[1777262532619,45.46,79144.48,0.0,-0.97387,2e-05,4.47009]
[1777262537654,45.47,79141.73,0.0,-0.97391,2e-05,4.46421]
[1777262542689,45.47,79142.13,0.0,-0.97389,2e-05,4.46671]
[1777262549738,45.48,79143.47,0.0,-0.97385,2e-05,4.47221]
[1777262551752,45.48,79147.03,0.0,-0.9738,2e-05,4.47981]
[1777262555782,45.48,79144.16,0.0,-0.97384,2e-05,4.47326]
[1777262556789,45.48,79141.55,0.0,-0.97389,2e-05,4.46664]
[1777262561824,45.49,79137.94,0.0,-0.97394,2e-05,4.45854]
[1777262566859,45.49,79137.72,0.0,-0.97394,2e-05,4.45947]
[1777262567866,45.49,79133.65,0.0,-0.97401,2e-05,4.44904]
[1777262569881,45.49,79131.23,0.0,-0.97405,2e-05,4.44329]
[1777262570887,45.49,79120.92,0.0,-0.97423,2e-05,4.41653]
[1777262571894,45.49,79109.04,0.0,-0.97444,2e-05,4.38583]
[1777262573195,45.49,79109.79,0.0,-0.97442,2e-05,4.38821]
[1777262577936,45.5,79105.74,0.0,-0.97448,2e-05,4.37969]
[1777262578943,45.5,79109.57,0.0,-0.97441,2e-05,4.39009]
[1777262583978,45.51,79109.83,0.0,-0.97439,2e-05,4.39271]
[1777262589013,45.51,79108.73,0.0,-0.9744,2e-05,4.39175]
[1777262594066,45.52,79107.14,0.0,-0.97441,2e-05,4.38949]
[1777262596082,45.52,79103.76,0.0,-0.97447,2e-05,4.38144]
[1777262597090,45.52,79106.8,0.0,-0.97441,2e-05,4.38975]
[1777262602123,45.52,79106.17,0.0,-0.97441,2e-05,4.38995]
[1777262607158,45.53,79106.33,0.0,-0.97439,2e-05,4.39221]
[1777262612194,45.53,79106.44,0.0,-0.97439,2e-05,4.39196]
[1777262617229,45.54,79106.34,0.0,-0.97438,2e-05,4.39351]
[1777262622264,45.54,79105.77,0.0,-0.97438,2e-05,4.39383]
[1777262627299,45.55,79104.87,0.0,-0.97438,2e-05,4.39326]
[1777262632333,45.55,79102.24,0.0,-0.97442,2e-05,4.38818]
[1777262637369,45.56,79099.77,0.0,-0.97445,2e-05,4.38358]
[1777262638376,45.56,79092.31,0.0,-0.97458,2e-05,4.36455]
[1777262640389,45.56,79091.05,0.0,-0.97459,2e-05,4.36206]
[1777262642404,45.56,79095.4,0.0,-0.97451,2e-05,4.37417]
[1777262643410,45.56,79099.91,0.0,-0.97443,2e-05,4.38631]
[1777262645425,45.57,79100.14,0.0,-0.97442,2e-05,4.38766]
[1777262649453,45.57,79102.6,0.0,-0.97437,2e-05,4.3955]
[1777262651468,45.57,79100.13,0.0,-0.97441,2e-05,4.38975]
[1777262652476,45.57,79095.52,0.0,-0.97448,2e-05,4.37809]
[1777262653483,45.57,79091.24,0.0,-0.97456,2e-05,4.36732]
[1777262655497,45.58,79091.7,0.0,-0.97454,2e-05,4.36928]
[1777262660534,45.58,79089.04,0.0,-0.97458,2e-05,4.36474]
[1777262665568,45.59,79087.52,0.0,-0.97459,2e-05,4.3628]
[1777262667583,45.59,79090.55,0.0,-0.97453,2e-05,4.37147]
[1777262672618,45.6,79091.18,0.0,-0.97452,2e-05,4.3727]
[1777262677653,45.6,79090.75,0.0,-0.97451,2e-05,4.37356]
[1777262680674,45.6,79087.73,0.0,-0.97456,2e-05,4.36691]
[1777262685709,45.61,79087.39,0.0,-0.97455,2e-05,4.36809]
[1777262688730,45.61,79084.89,0.0,-0.97458,2e-05,4.36285]
[1777262693764,45.62,79086.23,0.0,-0.97455,2e-05,4.3684]
[1777262696777,45.62,79085.29,0.0,-0.97456,2e-05,4.36679]
[1777262696791,45.62,79124.8,0.0,-0.97385,2e-05,4.47056]
[1777262698244,45.62,79124.8,0.0,-0.97385,2e-05,4.47056]
[1777262698289,45.62,79139.31,0.0,-0.97358,2e-05,4.50921]
[1777262698804,45.62,79138.81,0.0,-0.97359,2e-05,4.50807]
[1777262699980,45.62,79138.81,0.0,-0.97359,2e-05,4.50807]
[1777262700821,45.62,79132.2,0.0,-0.97371,2e-05,4.49093]
[1777262701828,45.62,79127.18,0.0,-0.9738,2e-05,4.47787]
[1777262704671,45.63,79127.52,0.0,-0.97379,2e-05,4.47924]
[1777262704764,45.63,79127.52,0.0,-0.97379,2e-05,4.47924]
[1777262705018,45.63,79127.52,0.0,-0.97379,2e-05,4.47924]
[1777262705119,45.63,79127.46,0.0,-0.97379,2e-05,4.47932]
[1777262705856,45.63,79120.77,0.0,-0.97391,2e-05,4.46191]
[1777262706863,45.63,79114.11,0.0,-0.97402,2e-05,4.44466]
[1777262708877,45.63,79103.13,0.0,-0.97422,2e-05,4.41648]
[1777262709884,45.63,79096.85,0.0,-0.97433,2e-05,4.40042]
[1777262712905,45.63,79091.29,0.0,-0.97442,2e-05,4.38704]
[1777262715596,45.63,79089.33,0.0,-0.97445,2e-05,4.38232]
[1777262715645,45.63,79089.33,0.0,-0.97445,2e-05,4.38232]
[1777262715619,45.64,79086.9,0.0,-0.97449,2e-05,4.3768]
[1777262715769,45.64,79086.9,0.0,-0.97449,2e-05,4.3768]
[1777262715926,45.64,79086.85,0.0,-0.97449,2e-05,4.37667]
[1777262719954,45.64,79090.94,0.0,-0.9744,2e-05,4.38884]
[1777262720977,45.64,79090.94,0.0,-0.9744,2e-05,4.38884]
[1777262721021,45.64,79090.94,0.0,-0.9744,2e-05,4.38884]
[1777262721268,45.64,79090.94,0.0,-0.9744,2e-05,4.38884]
[1777262721330,45.64,79090.01,0.0,-0.97442,2e-05,4.3868]
[1777262726781,45.65,79088.08,0.0,-0.97444,2e-05,4.3837]
[1777262726847,45.65,79088.08,0.0,-0.97444,2e-05,4.3837]
[1777262727019,45.65,79088.08,0.0,-0.97444,2e-05,4.3837]
[1777262727120,45.65,79086.73,0.0,-0.97446,2e-05,4.38058]
[1777262734401,45.65,79086.22,0.0,-0.97447,2e-05,4.37886]
[1777262734461,45.65,79086.22,0.0,-0.97447,2e-05,4.37886]
[1777262734520,45.65,79086.22,0.0,-0.97447,2e-05,4.37886]
[1777262734620,45.66,79085.4,0.0,-0.97448,2e-05,4.3779]
[1777262739088,45.66,79077.28,0.0,-0.97461,2e-05,4.35841]
[1777262740528,45.66,79077.28,0.0,-0.97461,2e-05,4.35841]
[1777262740578,45.66,79077.28,0.0,-0.97461,2e-05,4.35841]
[1777262740602,45.66,79074.67,0.0,-0.97465,2e-05,4.35207]
[1777262740770,45.66,79074.67,0.0,-0.97465,2e-05,4.35207]
[1777262746137,45.67,79072.9,0.0,-0.97466,2e-05,4.35003]
[1777262747161,45.67,79072.9,0.0,-0.97466,2e-05,4.35003]
[1777262747166,45.67,79072.9,0.0,-0.97466,2e-05,4.35003]
[1777262747270,45.67,79072.9,0.0,-0.97466,2e-05,4.35003]
[1777262747371,45.67,79073.13,0.0,-0.97466,2e-05,4.35105]
[1777262753186,45.68,79073.72,0.0,-0.97463,2e-05,4.35506]
[1777262756106,45.68,79076.38,0.0,-0.97458,2e-05,4.36275]
[1777262756159,45.68,79076.38,0.0,-0.97458,2e-05,4.36275]
[1777262756272,45.68,79076.38,0.0,-0.97458,2e-05,4.36275]
[1777262756371,45.68,79078.78,0.0,-0.97453,2e-05,4.36936]
[1777262762250,45.68,79080.33,0.0,-0.97449,2e-05,4.37559]
[1777262766481,45.69,79082.56,0.0,-0.97444,2e-05,4.38247]
[1777262766518,45.69,79082.56,0.0,-0.97444,2e-05,4.38247]
[1777262766534,45.69,79082.56,0.0,-0.97444,2e-05,4.38247]
[1777262766576,45.69,79083.64,0.0,-0.97442,2e-05,4.38563]
[1777262768894,45.69,79082.72,0.0,-0.97443,2e-05,4.38394]
[1777262768912,45.69,79082.72,0.0,-0.97443,2e-05,4.38394]
[1777262769020,45.69,79082.72,0.0,-0.97443,2e-05,4.38394]
[1777262769300,45.69,79081.15,0.0,-0.97446,2e-05,4.38022]
[1777262773762,45.7,79081.0,0.0,-0.97445,2e-05,4.38126]
[1777262773774,45.7,79081.0,0.0,-0.97445,2e-05,4.38126]
[1777262773814,45.7,79081.0,0.0,-0.97445,2e-05,4.38126]
[1777262774335,45.7,79081.07,0.0,-0.97445,2e-05,4.3818]
[1777262777488,45.7,79080.57,0.0,-0.97445,2e-05,4.38121]
[1777262777523,45.7,79080.57,0.0,-0.97445,2e-05,4.38121]
[1777262777589,45.7,79080.57,0.0,-0.97445,2e-05,4.38157]
[1777262779370,45.7,79087.31,0.0,-0.97432,2e-05,4.39979]
[1777262782391,45.7,79094.07,0.0,-0.9742,2e-05,4.41837]
[1777262783093,45.7,79094.07,0.0,-0.9742,2e-05,4.41837]
[1777262783268,45.7,79094.07,0.0,-0.9742,2e-05,4.41837]
[1777262783314,45.7,79094.07,0.0,-0.9742,2e-05,4.41837]
[1777262783397,45.7,79088.22,0.0,-0.9743,2e-05,4.4034]
[1777262785625,45.71,79085.8,0.0,-0.97434,2e-05,4.39742]
[1777262785727,45.71,79085.92,0.0,-0.97433,2e-05,4.39838]
[1777262785773,45.71,79085.92,0.0,-0.97433,2e-05,4.39838]
[1777262789208,45.71,79082.01,0.0,-0.9744,2e-05,4.38888]
[1777262789257,45.71,79082.01,0.0,-0.9744,2e-05,4.38888]
[1777262789269,45.71,79082.01,0.0,-0.9744,2e-05,4.38888]
[1777262789440,45.71,79080.72,0.0,-0.97442,2e-05,4.38586]
[1777262794475,45.71,79080.3,0.0,-0.97443,2e-05,4.38411]
[1777262797206,45.72,79079.88,0.0,-0.97443,2e-05,4.3837]
[1777262797257,45.72,79079.88,0.0,-0.97443,2e-05,4.3837]
[1777262797268,45.72,79079.88,0.0,-0.97443,2e-05,4.3837]
[1777262797496,45.72,79073.2,0.0,-0.97455,2e-05,4.36671]
[1777262799022,45.72,79072.38,0.0,-0.97456,2e-05,4.36496]
[1777262799270,45.72,79072.38,0.0,-0.97456,2e-05,4.36496]
[1777262799510,45.72,79070.68,0.0,-0.97458,2e-05,4.36093]
[1777262803958,45.72,79071.6,0.0,-0.97456,2e-05,4.36483]
[1777262804006,45.72,79071.6,0.0,-0.97456,2e-05,4.36483]
[1777262804021,45.72,79071.6,0.0,-0.97456,2e-05,4.36483]
[1777262804545,45.72,79071.12,0.0,-0.97456,2e-05,4.36397]
[1777262809580,45.73,79070.48,0.0,-0.97456,2e-05,4.36424]
[1777262810104,45.73,79070.48,0.0,-0.97456,2e-05,4.36424]
[1777262810154,45.73,79070.48,0.0,-0.97456,2e-05,4.36424]
[1777262810267,45.73,79070.48,0.0,-0.97456,2e-05,4.36424]
[1777262810588,45.73,79070.05,0.0,-0.97457,2e-05,4.36352]
[1777262810904,45.73,79070.05,0.0,-0.97457,2e-05,4.36352]
[1777262811017,45.73,79070.05,0.0,-0.97457,2e-05,4.36352]
[1777262811596,45.73,79070.24,0.0,-0.97456,2e-05,4.3644]
[1777262815623,45.73,79070.47,0.0,-0.97455,2e-05,4.36616]
[1777262815667,45.73,79070.47,0.0,-0.97455,2e-05,4.36616]
[1777262815769,45.73,79070.47,0.0,-0.97455,2e-05,4.36616]
[1777262815768,45.74,79069.91,0.0,-0.97455,2e-05,4.3655]
[1777262820321,45.74,79070.12,0.0,-0.97454,2e-05,4.36722]
[1777262820519,45.74,79070.12,0.0,-0.97454,2e-05,4.36722]
[1777262820658,45.74,79071.91,0.0,-0.97451,2e-05,4.37225]
[1777262823495,45.74,79074.92,0.0,-0.97445,2e-05,4.38083]
[1777262823523,45.74,79074.92,0.0,-0.97445,2e-05,4.38083]
[1777262823545,45.74,79074.92,0.0,-0.97445,2e-05,4.38083]
[1777262823600,45.74,79074.92,0.0,-0.97445,2e-05,4.38083]
[1777262823767,45.74,79074.92,0.0,-0.97445,2e-05,4.38083]
[1777262823678,45.74,79077.03,0.0,-0.97441,2e-05,4.38668]
[1777262827311,45.75,79076.64,0.0,-0.97441,2e-05,4.38678]
[1777262827518,45.75,79076.64,0.0,-0.97441,2e-05,4.38678]
[1777262827548,45.75,79076.64,0.0,-0.97441,2e-05,4.38678]
[1777262827707,45.75,79075.02,0.0,-0.97443,2e-05,4.38293]
[1777262830879,45.75,79074.0,0.0,-0.97444,2e-05,4.3814]
[1777262831018,45.75,79074.0,0.0,-0.97444,2e-05,4.3814]
[1777262831734,45.75,79073.32,0.0,-0.97445,2e-05,4.38001]
[1777262833862,45.75,79072.11,0.0,-0.97447,2e-05,4.378]
[1777262833983,45.75,79072.11,0.0,-0.97447,2e-05,4.378]
[1777262834021,45.75,79072.11,0.0,-0.97447,2e-05,4.378]
[1777262834756,45.76,79071.06,0.0,-0.97448,2e-05,4.37567]
[1777262839791,45.76,79068.97,0.0,-0.97451,2e-05,4.37222]
[1777262841478,45.76,79067.49,0.0,-0.97453,2e-05,4.36878]
[1777262841522,45.76,79067.49,0.0,-0.97453,2e-05,4.36878]
[1777262841530,45.76,79067.49,0.0,-0.97453,2e-05,4.36878]
[1777262841805,45.76,79067.41,0.0,-0.97453,2e-05,4.36898]
[1777262845110,45.77,79067.93,0.0,-0.97451,2e-05,4.37112]
[1777262845268,45.77,79067.93,0.0,-0.97451,2e-05,4.37112]
[1777262845370,45.77,79069.39,0.0,-0.97448,2e-05,4.3753]
[1777262850868,45.77,79070.37,0.0,-0.97445,2e-05,4.38016]
[1777262855903,45.78,79070.41,0.0,-0.97445,2e-05,4.3798]
[1777262857672,45.78,79070.41,0.0,-0.97445,2e-05,4.3798]
[1777262857769,45.78,79070.41,0.0,-0.97445,2e-05,4.3798]
[1777262857728,45.78,79073.12,0.0,-0.9744,2e-05,4.3872]
[1777262857847,45.78,79073.12,0.0,-0.9744,2e-05,4.3872]
[1777262858017,45.78,79073.12,0.0,-0.9744,2e-05,4.3872]
[1777262858095,45.78,79075.6,0.0,-0.97435,2e-05,4.39401]
[1777262858923,45.78,79069.91,0.0,-0.97445,2e-05,4.37959]
[1777262863115,45.78,79070.61,0.0,-0.97443,2e-05,4.38253]
[1777262863166,45.78,79070.61,0.0,-0.97443,2e-05,4.38253]
[1777262863269,45.78,79070.61,0.0,-0.97443,2e-05,4.38253]
[1777262863370,45.78,79071.43,0.0,-0.97441,2e-05,4.38503]
[1777262865973,45.79,79076.8,0.0,-0.97431,2e-05,4.40008]
[1777262866980,45.79,79081.28,0.0,-0.97423,2e-05,4.41209]
[1777262867987,45.79,79094.31,0.0,-0.97399,2e-05,4.44645]
[1777262868994,45.79,79101.14,0.0,-0.97387,2e-05,4.46463]
[1777262870003,45.79,79109.96,0.0,-0.97371,2e-05,4.48809]
[1777262871008,45.79,79112.4,0.0,-0.97366,2e-05,4.49472]
[1777262872813,45.79,79112.4,0.0,-0.97366,2e-05,4.49472]
[1777262872892,45.79,79110.75,0.0,-0.97369,2e-05,4.49055]
[1777262873019,45.79,79110.75,0.0,-0.97369,2e-05,4.49055]
[1777262873023,45.79,79111.12,0.0,-0.97368,2e-05,4.49172]
[1777262878058,45.8,79110.78,0.0,-0.97368,2e-05,4.49175]
[1777262882086,45.79,79107.54,0.0,-0.97375,2e-05,4.482]
[1777262883933,45.79,79105.52,0.0,-0.97379,2e-05,4.47639]
[1777262883980,45.79,79105.52,0.0,-0.97379,2e-05,4.47639]
[1777262884018,45.79,79105.52,0.0,-0.97379,2e-05,4.47639]
[1777262884099,45.79,79105.12,0.0,-0.9738,2e-05,4.47506]
[1777262889135,45.79,79106.22,0.0,-0.97379,2e-05,4.47653]
[1777262890930,45.79,79106.09,0.0,-0.97379,2e-05,4.4759]
[1777262891018,45.79,79106.09,0.0,-0.97379,2e-05,4.4759]
[1777262891149,45.78,79105.43,0.0,-0.97381,2e-05,4.47387]
[1777262896184,45.78,79105.0,0.0,-0.97382,2e-05,4.47131]
[1777262901219,45.78,79104.93,0.0,-0.97384,2e-05,4.4697]
[1777262902226,45.78,79100.94,0.0,-0.97391,2e-05,4.45893]
[1777262902912,45.78,79100.94,0.0,-0.97391,2e-05,4.45893]
[1777262902989,45.78,79100.94,0.0,-0.97391,2e-05,4.45893]
[1777262903018,45.78,79100.94,0.0,-0.97391,2e-05,4.45893]
[1777262903710,45.78,79100.94,0.0,-0.97391,2e-05,4.45893]
[1777262903727,45.78,79100.94,0.0,-0.97391,2e-05,4.45893]
[1777262903768,45.78,79100.94,0.0,-0.97391,2e-05,4.45893]
[1777262903802,45.78,79100.64,0.0,-0.97392,2e-05,4.45787]
[1777262904738,45.78,79100.64,0.0,-0.97392,2e-05,4.45787]
[1777262904815,45.78,79100.64,0.0,-0.97392,2e-05,4.45787]
[1777262904874,45.78,79106.4,0.0,-0.97381,2e-05,4.47275]
[1777262906254,45.77,79111.5,0.0,-0.97373,2e-05,4.48559]
[1777262911289,45.77,79112.86,0.0,-0.97373,2e-05,4.48521]
[1777262916323,45.77,79112.93,0.0,-0.97374,2e-05,4.48385]
[1777262917076,45.77,79112.93,0.0,-0.97374,2e-05,4.48385]
[1777262917125,45.77,79112.93,0.0,-0.97374,2e-05,4.48385]
[1777262917268,45.77,79112.93,0.0,-0.97374,2e-05,4.48385]
[1777262917331,45.76,79112.14,0.0,-0.97375,2e-05,4.48146]
[1777262919345,45.76,79107.23,0.0,-0.97385,2e-05,4.46794]
[1777262922978,45.76,79105.65,0.0,-0.97388,2e-05,4.46297]
[1777262923008,45.76,79105.65,0.0,-0.97388,2e-05,4.46297]
[1777262923026,45.76,79105.65,0.0,-0.97388,2e-05,4.46297]
[1777262923373,45.76,79103.85,0.0,-0.97391,2e-05,4.45797]
[1777262928407,45.76,79100.86,0.0,-0.97398,2e-05,4.44885]
[1777262930156,45.76,79101.0,0.0,-0.97398,2e-05,4.44898]
[1777262930203,45.76,79101.0,0.0,-0.97398,2e-05,4.44898]
[1777262930267,45.76,79101.0,0.0,-0.97398,2e-05,4.44898]
[1777262930422,45.76,79102.18,0.0,-0.97396,2e-05,4.45183]
[1777262932436,45.75,79108.19,0.0,-0.97385,2e-05,4.4671]
[1777262935786,45.75,79107.14,0.0,-0.97387,2e-05,4.46379]
[1777262935819,45.75,79106.08,0.0,-0.9739,2e-05,4.46073]
[1777262935986,45.75,79106.08,0.0,-0.9739,2e-05,4.46073]
[1777262936018,45.75,79106.08,0.0,-0.9739,2e-05,4.46073]
[1777262936464,45.75,79105.31,0.0,-0.97391,2e-05,4.45844]
[1777262941499,45.75,79106.63,0.0,-0.9739,2e-05,4.4606]
[1777262942048,45.75,79106.63,0.0,-0.9739,2e-05,4.4606]
[1777262942101,45.75,79106.63,0.0,-0.9739,2e-05,4.4606]
[1777262942271,45.75,79106.63,0.0,-0.9739,2e-05,4.4606]
[1777262942505,45.75,79107.72,0.0,-0.97388,2e-05,4.46319]
[1777262946673,45.74,79108.32,0.0,-0.97387,2e-05,4.46394]
[1777262946757,45.74,79108.32,0.0,-0.97387,2e-05,4.46394]
[1777262946768,45.74,79108.32,0.0,-0.97387,2e-05,4.46394]
[1777262946774,45.74,79107.52,0.0,-0.97389,2e-05,4.46156]
[1777262951528,45.74,79106.58,0.0,-0.97391,2e-05,4.45802]
[1777262951576,45.74,79106.58,0.0,-0.97391,2e-05,4.45802]
[1777262951773,45.74,79106.58,0.0,-0.97391,2e-05,4.45802]
[1777262951793,45.74,79106.31,0.0,-0.97392,2e-05,4.45705]
[1777262956607,45.74,79103.77,0.0,-0.97398,2e-05,4.44908]
[1777262961642,45.73,79102.47,0.0,-0.97401,2e-05,4.44445]
[1777262966689,45.73,79102.33,0.0,-0.97402,2e-05,4.44313]
[1777262975741,45.72,79101.33,0.0,-0.97406,2e-05,4.43581]
[1777262976748,45.72,79103.75,0.0,-0.97402,2e-05,4.44193]
[1777262981782,45.72,79102.49,0.0,-0.97405,2e-05,4.43746]
[1777262986818,45.72,79102.5,0.0,-0.97406,2e-05,4.43633]
[1777262990846,45.72,79105.75,0.0,-0.97401,2e-05,4.44393]
[1777262994874,45.71,79102.84,0.0,-0.97407,2e-05,4.43533]
[1777262999909,45.71,79102.49,0.0,-0.97408,2e-05,4.43327]
[1777263001924,45.71,79099.64,0.0,-0.97414,2e-05,4.42537]
[1777263006960,45.71,79098.82,0.0,-0.97416,2e-05,4.42218]
[1777263011997,45.7,79097.96,0.0,-0.97418,2e-05,4.41872]
[1777263017032,45.7,79098.03,0.0,-0.97419,2e-05,4.41792]
[1777263023074,45.7,79097.02,0.0,-0.97421,2e-05,4.4141]
[1777263028109,45.69,79096.88,0.0,-0.97422,2e-05,4.41277]
[1777263033144,45.69,79096.56,0.0,-0.97425,2e-05,4.40863]
[1777263038179,45.69,79096.87,0.0,-0.97425,2e-05,4.40853]
[1777263043214,45.69,79096.83,0.0,-0.97426,2e-05,4.40754]
[1777263048249,45.68,79096.62,0.0,-0.97427,2e-05,4.40611]
[1777263053284,45.68,79089.87,0.0,-0.97439,2e-05,4.38768]
[1777263054291,45.68,79086.7,0.0,-0.97445,2e-05,4.3793]
[1777263058319,45.68,79084.24,0.0,-0.9745,2e-05,4.37244]
[1777263063354,45.68,79083.85,0.0,-0.97451,2e-05,4.37088]
[1777263066375,45.68,79080.56,0.0,-0.97457,2e-05,4.36205]
[1777263071410,45.68,79078.23,0.0,-0.97461,2e-05,4.3556]
[1777263076445,45.68,79078.45,0.0,-0.97461,2e-05,4.35576]
[1777263081480,45.68,79077.91,0.0,-0.97462,2e-05,4.35396]
[1777263084501,45.67,79072.78,0.0,-0.97471,2e-05,4.34047]
[1777263086515,45.67,79070.08,0.0,-0.97476,2e-05,4.33339]
[1777263090543,45.67,79067.6,0.0,-0.97481,2e-05,4.32683]
[1777263095578,45.67,79066.9,0.0,-0.97483,2e-05,4.32251]
[1777263099606,45.67,79063.96,0.0,-0.97489,2e-05,4.31485]
[1777263104640,45.67,79062.13,0.0,-0.97492,2e-05,4.31012]
[1777263107662,45.67,79056.56,0.0,-0.97501,2e-05,4.29631]
[1777263108669,45.68,79052.66,0.0,-0.97508,2e-05,4.28683]
[1777263109676,45.68,79048.1,0.0,-0.97515,2e-05,4.27569]
[1777263110686,45.68,79040.68,0.0,-0.97528,2e-05,4.25732]
[1777263111525,45.68,79040.68,0.0,-0.97528,2e-05,4.25732]
[1777263111847,45.68,79040.68,0.0,-0.97528,2e-05,4.25732]
[1777263112011,45.68,79040.68,0.0,-0.97528,2e-05,4.25732]
[1777263112066,45.68,79040.68,0.0,-0.97528,2e-05,4.25732]
[1777263111871,45.68,79036.48,0.0,-0.97534,2e-05,4.24722]
[1777263112270,45.68,79036.48,0.0,-0.97534,2e-05,4.24722]
[1777263112700,45.68,79028.07,0.0,-0.97548,2e-05,4.22648]
[1777263113707,45.68,79027.42,0.0,-0.97549,2e-05,4.22546]
[1777263118743,45.69,79026.81,0.0,-0.97548,2e-05,4.22703]
[1777263120221,45.69,79025.34,0.0,-0.9755,2e-05,4.22393]
[1777263120225,45.69,79025.34,0.0,-0.9755,2e-05,4.22393]
[1777263120270,45.69,79025.34,0.0,-0.9755,2e-05,4.22393]
[1777263120758,45.7,79025.08,0.0,-0.9755,2e-05,4.2239]
[1777263122018,45.7,79025.08,0.0,-0.9755,2e-05,4.2239]
[1777263127810,45.71,79027.86,0.0,-0.97543,2e-05,4.23463]
[1777263128017,45.71,79027.86,0.0,-0.97543,2e-05,4.23463]
[1777263128072,45.71,79027.86,0.0,-0.97543,2e-05,4.23463]
[1777263127939,45.71,79036.61,0.0,-0.97527,2e-05,4.25744]
[1777263128486,45.71,79036.61,0.0,-0.97527,2e-05,4.25744]
[1777263128535,45.71,79036.61,0.0,-0.97527,2e-05,4.25744]
[1777263128814,45.71,79037.38,0.0,-0.97526,2e-05,4.25996]
[1777263131056,45.71,79036.02,0.0,-0.97528,2e-05,4.25706]
[1777263131268,45.71,79034.76,0.0,-0.97529,2e-05,4.25442]
[1777263131936,45.71,79034.76,0.0,-0.97529,2e-05,4.25442]
[1777263131977,45.71,79034.76,0.0,-0.97529,2e-05,4.25442]
[1777263132022,45.71,79034.76,0.0,-0.97529,2e-05,4.25442]
[1777263132036,45.71,79033.41,0.0,-0.97531,2e-05,4.25156]
[1777263137877,45.72,79033.48,0.0,-0.97529,2e-05,4.25517]
[1777263139258,45.72,79032.01,0.0,-0.97531,2e-05,4.25201]
[1777263139271,45.72,79032.01,0.0,-0.97531,2e-05,4.25201]
[1777263139310,45.72,79032.01,0.0,-0.97531,2e-05,4.25201]
[1777263139481,45.72,79032.01,0.0,-0.97531,2e-05,4.25201]
[1777263139517,45.72,79032.01,0.0,-0.97531,2e-05,4.25201]
[1777263139527,45.72,79032.01,0.0,-0.97531,2e-05,4.25201]
[1777263139890,45.73,79032.38,0.0,-0.9753,2e-05,4.25352]
[1777263144095,45.73,79033.28,0.0,-0.97527,2e-05,4.25752]
[1777263144270,45.73,79035.62,0.0,-0.97523,2e-05,4.26404]
[1777263144303,45.73,79035.62,0.0,-0.97523,2e-05,4.26404]
[1777263144316,45.73,79035.62,0.0,-0.97523,2e-05,4.26404]
[1777263144518,45.73,79035.62,0.0,-0.97523,2e-05,4.26404]
[1777263144926,45.73,79037.96,0.0,-0.97518,2e-05,4.27056]
[1777263145933,45.73,79041.95,0.0,-0.97511,2e-05,4.28128]
[1777263146940,45.74,79052.09,0.0,-0.97493,2e-05,4.30776]
[1777263148437,45.74,79053.39,0.0,-0.9749,2e-05,4.31162]
[1777263148519,45.74,79053.39,0.0,-0.9749,2e-05,4.31162]
[1777263148723,45.74,79053.39,0.0,-0.9749,2e-05,4.31162]
[1777263148755,45.74,79053.39,0.0,-0.9749,2e-05,4.31162]
[1777263148786,45.74,79053.39,0.0,-0.9749,2e-05,4.31162]
[1777263148954,45.74,79053.41,0.0,-0.9749,2e-05,4.31167]
[1777263153320,45.74,79053.29,0.0,-0.97492,2e-05,4.30903]
[1777263153369,45.74,79053.29,0.0,-0.97492,2e-05,4.30903]
[1777263153520,45.74,79053.29,0.0,-0.97492,2e-05,4.30903]
[1777263154517,45.74,79053.83,0.0,-0.97491,2e-05,4.31042]
[1777263154569,45.74,79053.83,0.0,-0.97491,2e-05,4.31042]
[1777263154769,45.74,79053.83,0.0,-0.97491,2e-05,4.31042]
[1777263154996,45.74,79053.52,0.0,-0.97492,2e-05,4.30962]
[1777263156655,45.74,79053.59,0.0,-0.97491,2e-05,4.30981]
[1777263156771,45.74,79053.59,0.0,-0.97491,2e-05,4.30981]
[1777263157013,45.74,79054.06,0.0,-0.97491,2e-05,4.31102]
[1777263161842,45.74,79053.39,0.0,-0.97492,2e-05,4.30931]
[1777263161891,45.74,79053.39,0.0,-0.97492,2e-05,4.30931]
[1777263162018,45.74,79053.39,0.0,-0.97492,2e-05,4.30931]
[1777263162123,45.74,79053.39,0.0,-0.97492,2e-05,4.30931]
[1777263162236,45.74,79053.7,0.0,-0.97491,2e-05,4.31011]
[1777263162268,45.74,79053.7,0.0,-0.97491,2e-05,4.31011]
[1777263163055,45.74,79053.17,0.0,-0.97492,2e-05,4.30875]
[1777263168090,45.74,79052.77,0.0,-0.97493,2e-05,4.30777]
[1777263169329,45.74,79053.74,0.0,-0.97491,2e-05,4.31027]
[1777263169379,45.74,79053.74,0.0,-0.97491,2e-05,4.31027]
[1777263169523,45.74,79053.74,0.0,-0.97491,2e-05,4.31027]
[1777263169726,45.74,79053.74,0.0,-0.97491,2e-05,4.31027]
[1777263169768,45.74,79053.74,0.0,-0.97491,2e-05,4.31027]
[1777263169787,45.74,79053.74,0.0,-0.97491,2e-05,4.31027]
[1777263170104,45.74,79054.8,0.0,-0.97489,2e-05,4.313]
[1777263174783,45.74,79052.81,0.0,-0.97493,2e-05,4.30792]
[1777263174788,45.74,79052.81,0.0,-0.97493,2e-05,4.30792]
[1777263174983,45.74,79052.81,0.0,-0.97493,2e-05,4.30792]
[1777263175027,45.74,79052.81,0.0,-0.97493,2e-05,4.30792]
[1777263175140,45.74,79052.5,0.0,-0.97493,2e-05,4.30713]
[1777263178712,45.74,79054.42,0.0,-0.9749,2e-05,4.31208]
[1777263178763,45.74,79054.42,0.0,-0.9749,2e-05,4.31208]
[1777263178769,45.74,79054.42,0.0,-0.9749,2e-05,4.31208]
[1777263178813,45.74,79054.53,0.0,-0.9749,2e-05,4.31237]
[1777263179745,45.74,79054.53,0.0,-0.9749,2e-05,4.31237]
[1777263179769,45.74,79054.53,0.0,-0.9749,2e-05,4.31237]
[1777263179797,45.74,79054.53,0.0,-0.9749,2e-05,4.31237]
[1777263185685,45.74,79054.72,0.0,-0.97489,2e-05,4.3129]
[1777263185771,45.74,79054.72,0.0,-0.97489,2e-05,4.3129]
[1777263185786,45.74,79054.6,0.0,-0.97489,2e-05,4.3126]
[1777263186698,45.74,79054.6,0.0,-0.97489,2e-05,4.3126]
[1777263186774,45.74,79054.6,0.0,-0.97489,2e-05,4.3126]
[1777263186799,45.74,79058.15,0.0,-0.97483,2e-05,4.32172]
[1777263187669,45.74,79058.15,0.0,-0.97483,2e-05,4.32172]
[1777263187707,45.74,79058.15,0.0,-0.97483,2e-05,4.32172]
[1777263187773,45.74,79058.15,0.0,-0.97483,2e-05,4.32172]
[1777263187826,45.74,79063.78,0.0,-0.97473,2e-05,4.33619]
[1777263193267,45.74,79062.84,0.0,-0.97475,2e-05,4.33361]
[1777263198024,45.74,79064.32,0.0,-0.97473,2e-05,4.33736]
[1777263198054,45.74,79064.32,0.0,-0.97473,2e-05,4.33736]
[1777263198066,45.74,79068.62,0.0,-0.97465,2e-05,4.34842]
[1777263198268,45.74,79068.62,0.0,-0.97465,2e-05,4.34842]
[1777263198380,45.74,79068.62,0.0,-0.97465,2e-05,4.34842]
[1777263198389,45.74,79068.62,0.0,-0.97465,2e-05,4.34842]
[1777263198518,45.74,79068.62,0.0,-0.97465,2e-05,4.34842]
[1777263198587,45.74,79069.84,0.0,-0.97463,2e-05,4.35152]
[1777263204756,45.74,79066.97,0.0,-0.97468,2e-05,4.3439]
[1777263204770,45.74,79066.97,0.0,-0.97468,2e-05,4.3439]
[1777263204801,45.74,79066.97,0.0,-0.97468,2e-05,4.3439]
[1777263205063,45.74,79066.97,0.0,-0.97468,2e-05,4.3439]
[1777263205115,45.74,79066.97,0.0,-0.97468,2e-05,4.3439]
[1777263205120,45.74,79066.43,0.0,-0.97469,2e-05,4.34247]
[1777263205267,45.74,79066.43,0.0,-0.97469,2e-05,4.34247]
[1777263209379,45.74,79074.07,0.0,-0.97456,2e-05,4.36206]
[1777263210386,45.74,79081.75,0.0,-0.97442,2e-05,4.3819]
[1777263211214,45.74,79081.75,0.0,-0.97442,2e-05,4.3819]
[1777263211268,45.74,79081.75,0.0,-0.97442,2e-05,4.3819]
[1777263211626,45.74,79081.75,0.0,-0.97442,2e-05,4.3819]
[1777263211740,45.74,79081.75,0.0,-0.97442,2e-05,4.3819]
[1777263211769,45.74,79081.75,0.0,-0.97442,2e-05,4.3819]
[1777263211817,45.74,79081.75,0.0,-0.97442,2e-05,4.3819]
[1777263211919,45.74,79085.45,0.0,-0.97437,2e-05,4.38906]
[1777263218008,45.74,79084.71,0.0,-0.97439,2e-05,4.38682]
[1777263218027,45.74,79084.71,0.0,-0.97439,2e-05,4.38682]
[1777263218101,45.73,79084.71,0.0,-0.97439,2e-05,4.38651]
[1777263220726,45.73,79085.37,0.0,-0.97438,2e-05,4.38803]
[1777263220766,45.73,79085.37,0.0,-0.97438,2e-05,4.38803]
[1777263221019,45.73,79085.37,0.0,-0.97438,2e-05,4.38803]
[1777263223524,45.73,79085.48,0.0,-0.97438,2e-05,4.38801]
[1777263223573,45.73,79085.48,0.0,-0.97438,2e-05,4.38801]
[1777263223769,45.73,79085.48,0.0,-0.97438,2e-05,4.38801]
[1777263223808,45.73,79083.71,0.0,-0.97441,2e-05,4.38332]
[1777263224721,45.73,79083.71,0.0,-0.97441,2e-05,4.38332]
[1777263224770,45.73,79083.71,0.0,-0.97441,2e-05,4.38332]
[1777263225491,45.73,79078.25,0.0,-0.97451,2e-05,4.36898]
[1777263230568,45.73,79076.24,0.0,-0.97455,2e-05,4.36352]
[1777263230575,45.73,79076.24,0.0,-0.97455,2e-05,4.36352]
[1777263230769,45.73,79076.24,0.0,-0.97455,2e-05,4.36352]
[1777263230870,45.73,79075.52,0.0,-0.97456,2e-05,4.3616]
[1777263231351,45.73,79075.52,0.0,-0.97456,2e-05,4.3616]
[1777263231518,45.73,79075.52,0.0,-0.97456,2e-05,4.3616]
[1777263231534,45.73,79075.52,0.0,-0.97456,2e-05,4.3616]
[1777263231636,45.73,79070.09,0.0,-0.97465,2e-05,4.34751]
[1777263234675,45.73,79070.15,0.0,-0.97465,2e-05,4.34759]
[1777263234767,45.73,79070.15,0.0,-0.97465,2e-05,4.34759]
[1777263236266,45.73,79070.12,0.0,-0.97466,2e-05,4.34744]
[1777263236308,45.73,79070.12,0.0,-0.97466,2e-05,4.34744]
[1777263236519,45.73,79070.12,0.0,-0.97466,2e-05,4.34744]
[1777263236568,45.73,79070.05,0.0,-0.97466,2e-05,4.34722]
[1777263237592,45.73,79070.05,0.0,-0.97466,2e-05,4.34722]
[1777263237644,45.73,79070.05,0.0,-0.97466,2e-05,4.34722]
[1777263237768,45.73,79070.05,0.0,-0.97466,2e-05,4.34722]
[1777263242588,45.73,79066.4,0.0,-0.97472,2e-05,4.33766]
[1777263242637,45.73,79066.4,0.0,-0.97472,2e-05,4.33766]
[1777263242769,45.73,79066.4,0.0,-0.97472,2e-05,4.33766]
[1777263242983,45.73,79066.4,0.0,-0.97472,2e-05,4.33766]
[1777263243017,45.73,79066.4,0.0,-0.97472,2e-05,4.33766]
[1777263243032,45.73,79066.4,0.0,-0.97472,2e-05,4.33766]
[1777263243084,45.73,79068.47,0.0,-0.97469,2e-05,4.34297]
[1777263248653,45.73,79066.82,0.0,-0.97472,2e-05,4.33855]
[1777263253688,45.73,79066.23,0.0,-0.97473,2e-05,4.33689]
[1777263258723,45.73,79065.56,0.0,-0.97474,2e-05,4.33503]
[1777263259256,45.73,79065.56,0.0,-0.97474,2e-05,4.33503]
[1777263259271,45.73,79065.56,0.0,-0.97474,2e-05,4.33503]
[1777263259730,45.73,79065.77,0.0,-0.97474,2e-05,4.33554]
[1777263260406,45.73,79065.77,0.0,-0.97474,2e-05,4.33554]
[1777263260456,45.73,79065.77,0.0,-0.97474,2e-05,4.33554]
[1777263260518,45.73,79065.77,0.0,-0.97474,2e-05,4.33554]
[1777263265771,45.73,79065.84,0.0,-0.97474,2e-05,4.33555]
[1777263269946,45.73,79066.24,0.0,-0.97473,2e-05,4.33649]
[1777263270014,45.73,79066.24,0.0,-0.97473,2e-05,4.33649]
[1777263270019,45.73,79066.24,0.0,-0.97473,2e-05,4.33649]
[1777263270162,45.73,79070.17,0.0,-0.97466,2e-05,4.3466]
[1777263270508,45.73,79070.17,0.0,-0.97466,2e-05,4.3466]
[1777263270517,45.73,79070.17,0.0,-0.97466,2e-05,4.3466]
[1777263270807,45.73,79069.06,0.0,-0.97468,2e-05,4.34368]
[1777263275841,45.73,79068.92,0.0,-0.9747,2e-05,4.34077]
[1777263277143,45.73,79068.92,0.0,-0.9747,2e-05,4.34077]
[1777263277189,45.73,79068.92,0.0,-0.9747,2e-05,4.34077]
[1777263277268,45.73,79069.26,0.0,-0.97469,2e-05,4.34157]
[1777263277702,45.73,79069.26,0.0,-0.97469,2e-05,4.34157]
[1777263277754,45.73,79069.26,0.0,-0.97469,2e-05,4.34157]
[1777263277768,45.73,79069.26,0.0,-0.97469,2e-05,4.34157]
[1777263277855,45.73,79068.96,0.0,-0.9747,2e-05,4.34079]
[1777263280017,45.73,79069.02,0.0,-0.9747,2e-05,4.34091]
[1777263282906,45.73,79070.57,0.0,-0.97467,2e-05,4.34478]
[1777263283018,45.73,79070.57,0.0,-0.97467,2e-05,4.34478]
[1777263283099,45.73,79070.57,0.0,-0.97467,2e-05,4.34478]
[1777263283200,45.73,79074.18,0.0,-0.97461,2e-05,4.35405]
[1777263283551,45.73,79074.18,0.0,-0.97461,2e-05,4.35405]
[1777263283594,45.73,79074.18,0.0,-0.97461,2e-05,4.35405]
[1777263283769,45.73,79074.18,0.0,-0.97461,2e-05,4.35405]
[1777263283898,45.73,79078.04,0.0,-0.97454,2e-05,4.36397]
[1777263284446,45.73,79078.04,0.0,-0.97454,2e-05,4.36397]
[1777263284521,45.73,79078.04,0.0,-0.97454,2e-05,4.36397]
[1777263288895,45.73,79076.81,0.0,-0.97456,2e-05,4.36045]
[1777263288939,45.73,79076.81,0.0,-0.97456,2e-05,4.36045]
[1777263289022,45.73,79076.81,0.0,-0.97456,2e-05,4.36045]
[1777263289090,45.73,79076.94,0.0,-0.97456,2e-05,4.3607]
[1777263289585,45.73,79076.94,0.0,-0.97456,2e-05,4.3607]
[1777263289645,45.73,79076.94,0.0,-0.97456,2e-05,4.3607]
[1777263289768,45.73,79076.94,0.0,-0.97456,2e-05,4.3607]
[1777263295018,45.72,79076.31,0.0,-0.97458,2e-05,4.35876]
[1777263295270,45.72,79076.31,0.0,-0.97458,2e-05,4.35876]
[1777263295111,45.72,79078.12,0.0,-0.97454,2e-05,4.36328]
[1777263295485,45.72,79078.12,0.0,-0.97454,2e-05,4.36328]
[1777263295522,45.72,79078.12,0.0,-0.97454,2e-05,4.36328]
[1777263295533,45.72,79078.12,0.0,-0.97454,2e-05,4.36328]
[1777263298219,45.72,79077.67,0.0,-0.97455,2e-05,4.36195]
[1777263298267,45.72,79077.67,0.0,-0.97455,2e-05,4.36195]
[1777263299372,45.72,79074.53,0.0,-0.97461,2e-05,4.35366]
[1777263299422,45.72,79074.53,0.0,-0.97461,2e-05,4.35366]
[1777263299518,45.72,79074.53,0.0,-0.97461,2e-05,4.35366]
[1777263300014,45.72,79074.93,0.0,-0.9746,2e-05,4.35463]
[1777263300314,45.72,79074.93,0.0,-0.9746,2e-05,4.35463]
[1777263300432,45.72,79074.93,0.0,-0.9746,2e-05,4.35463]
[1777263300521,45.72,79074.93,0.0,-0.9746,2e-05,4.35463]
[1777263301020,45.72,79071.52,0.0,-0.97466,2e-05,4.34575]
[1777263304146,45.72,79069.48,0.0,-0.9747,2e-05,4.34038]
[1777263304169,45.72,79069.48,0.0,-0.9747,2e-05,4.34038]
[1777263304279,45.72,79069.48,0.0,-0.9747,2e-05,4.34038]
[1777263304201,45.72,79069.6,0.0,-0.9747,2e-05,4.34064]
[1777263304560,45.72,79069.6,0.0,-0.9747,2e-05,4.34064]
[1777263304606,45.72,79069.6,0.0,-0.9747,2e-05,4.34064]
[1777263304776,45.72,79069.6,0.0,-0.9747,2e-05,4.34064]
[1777263310084,45.72,79066.71,0.0,-0.97475,2e-05,4.33297]
[1777263311784,45.72,79066.85,0.0,-0.97475,2e-05,4.33329]
[1777263311833,45.72,79066.85,0.0,-0.97475,2e-05,4.33329]
[1777263312018,45.72,79066.85,0.0,-0.97475,2e-05,4.33329]
[1777263312990,45.72,79065.41,0.0,-0.97477,2e-05,4.32955]
[1777263313019,45.72,79065.41,0.0,-0.97477,2e-05,4.32955]
[1777263313105,45.72,79063.57,0.0,-0.97481,2e-05,4.32477]
[1777263318140,45.72,79062.1,0.0,-0.97483,2e-05,4.3209]
[1777263320959,45.72,79060.88,0.0,-0.97485,2e-05,4.31775]
[1777263320973,45.72,79060.88,0.0,-0.97485,2e-05,4.31775]
[1777263321029,45.72,79060.88,0.0,-0.97485,2e-05,4.31775]
[1777263321465,45.72,79060.55,0.0,-0.97486,2e-05,4.3169]
[1777263321517,45.72,79060.55,0.0,-0.97486,2e-05,4.3169]
[1777263321768,45.72,79060.55,0.0,-0.97486,2e-05,4.3169]
[1777263322168,45.72,79060.97,0.0,-0.97485,2e-05,4.31798]
[1777263326495,45.72,79063.4,0.0,-0.97481,2e-05,4.32422]
[1777263326509,45.72,79063.4,0.0,-0.97481,2e-05,4.32422]
[1777263326522,45.72,79063.4,0.0,-0.97481,2e-05,4.32422]
[1777263327119,45.72,79063.4,0.0,-0.97481,2e-05,4.32422]
[1777263327152,45.72,79063.4,0.0,-0.97481,2e-05,4.32422]
[1777263327268,45.72,79063.4,0.0,-0.97481,2e-05,4.32422]
[1777263327300,45.72,79064.41,0.0,-0.97479,2e-05,4.3268]
[1777263333245,45.72,79064.26,0.0,-0.97481,2e-05,4.32402]
[1777263335780,45.72,79066.39,0.0,-0.97477,2e-05,4.32949]
[1777263335804,45.72,79066.39,0.0,-0.97477,2e-05,4.32949]
[1777263336021,45.72,79066.39,0.0,-0.97477,2e-05,4.32949]
[1777263336266,45.72,79071.58,0.0,-0.97468,2e-05,4.34285]
[1777263338280,45.72,79073.97,0.0,-0.97464,2e-05,4.34893]
[1777263343315,45.72,79073.79,0.0,-0.97464,2e-05,4.34829]
[1777263343967,45.72,79073.79,0.0,-0.97464,2e-05,4.34829]
[1777263343972,45.72,79073.79,0.0,-0.97464,2e-05,4.34829]
[1777263344018,45.72,79073.79,0.0,-0.97464,2e-05,4.34829]
[1777263344322,45.72,79073.11,0.0,-0.97466,2e-05,4.34645]
[1777263349357,45.72,79071.78,0.0,-0.97468,2e-05,4.34283]
[1777263352320,45.72,79071.33,0.0,-0.97469,2e-05,4.34164]
[1777263352369,45.72,79070.33,0.0,-0.97471,2e-05,4.33903]
[1777263352518,45.72,79070.33,0.0,-0.97471,2e-05,4.33903]
[1777263352597,45.72,79069.82,0.0,-0.97472,2e-05,4.33769]
[1777263358420,45.72,79072.45,0.0,-0.97467,2e-05,4.34432]
[1777263359424,45.72,79072.45,0.0,-0.97467,2e-05,4.34432]
[1777263359478,45.72,79072.45,0.0,-0.97467,2e-05,4.34432]
[1777263359522,45.72,79072.45,0.0,-0.97467,2e-05,4.34432]
[1777263359526,45.72,79073.13,0.0,-0.97466,2e-05,4.34604]
[1777263361441,45.72,79076.86,0.0,-0.97459,2e-05,4.3556]
[1777263363380,45.72,79077.26,0.0,-0.97459,2e-05,4.35658]
[1777263363432,45.72,79077.26,0.0,-0.97459,2e-05,4.35658]
[1777263363519,45.72,79077.26,0.0,-0.97459,2e-05,4.35658]
[1777263363534,45.72,79077.48,0.0,-0.97458,2e-05,4.3571]
[1777263368626,45.72,79078.77,0.0,-0.97456,2e-05,4.36022]
[1777263368679,45.72,79078.77,0.0,-0.97456,2e-05,4.36022]
[1777263368773,45.72,79078.77,0.0,-0.97456,2e-05,4.36022]
[1777263368847,45.72,79080.09,0.0,-0.97454,2e-05,4.36358]
[1777263374532,45.72,79080.1,0.0,-0.97454,2e-05,4.36323]
[1777263379867,45.72,79080.08,0.0,-0.97454,2e-05,4.36293]
[1777263385609,45.71,79078.5,0.0,-0.97457,2e-05,4.35846]
[1777263387623,45.71,79073.84,0.0,-0.97466,2e-05,4.34631]
[1777263389637,45.71,79069.51,0.0,-0.97473,2e-05,4.33508]
[1777263392658,45.71,79072.59,0.0,-0.97469,2e-05,4.34061]
[1777263397693,45.71,79071.27,0.0,-0.97472,2e-05,4.33706]
[1777263402728,45.71,79071.01,0.0,-0.97472,2e-05,4.33625]
[1777263407762,45.71,79072.1,0.0,-0.97471,2e-05,4.33891]
[1777263413805,45.71,79071.22,0.0,-0.97472,2e-05,4.33645]
[1777263419849,45.71,79070.69,0.0,-0.97473,2e-05,4.33487]
[1777263424883,45.71,79070.38,0.0,-0.97474,2e-05,4.33387]
[1777263429919,45.71,79071.04,0.0,-0.97473,2e-05,4.33532]
[1777263433946,45.71,79066.57,0.0,-0.97481,2e-05,4.3236]
[1777263436967,45.71,79063.77,0.0,-0.97486,2e-05,4.31632]
[1777263442003,45.71,79063.53,0.0,-0.97486,2e-05,4.31563]
[1777263445024,45.71,79060.97,0.0,-0.97491,2e-05,4.30901]
[1777263448045,45.71,79054.99,0.0,-0.97501,2e-05,4.29369]
[1777263454088,45.71,79056.23,0.0,-0.975,2e-05,4.29469]
[1777263459122,45.71,79054.35,0.0,-0.97503,2e-05,4.29004]
[1777263462144,45.71,79058.32,0.0,-0.97497,2e-05,4.30031]
[1777263463150,45.71,79061.24,0.0,-0.97491,2e-05,4.30782]
[1777263468450,45.71,79061.66,0.0,-0.97491,2e-05,4.30891]
[1777263468185,45.71,79059.09,0.0,-0.97495,2e-05,4.30232]
[1777263469192,45.71,79053.83,0.0,-0.97504,2e-05,4.28886]
[1777263474228,45.71,79053.7,0.0,-0.97504,2e-05,4.28873]
[1777263479279,45.71,79049.78,0.0,-0.97511,2e-05,4.2789]
[1777263482297,45.71,79047.27,0.0,-0.97515,2e-05,4.27266]
[1777263487332,45.71,79040.51,0.0,-0.97527,2e-05,4.25577]
[1777263488339,45.71,79037.51,0.0,-0.97532,2e-05,4.24821]
[1777263489346,45.71,79034.83,0.0,-0.97536,2e-05,4.2415]
[1777263494381,45.72,79032.99,0.0,-0.97539,2e-05,4.23742]
[1777263499416,45.72,79032.86,0.0,-0.97539,2e-05,4.23771]
[1777263504450,45.72,79032.4,0.0,-0.97539,2e-05,4.23727]
[1777263509486,45.72,79028.9,0.0,-0.97545,2e-05,4.22902]
[1777263515530,45.72,79026.31,0.0,-0.9755,2e-05,4.22101]
[1777263518551,45.72,79029.71,0.0,-0.97544,2e-05,4.23004]
[1777263523586,45.73,79028.88,0.0,-0.97545,2e-05,4.22861]
[1777263528621,45.73,79028.96,0.0,-0.97544,2e-05,4.22948]
[1777263531646,45.73,79035.98,0.0,-0.97532,2e-05,4.24754]
[1777263532653,45.73,79046.97,0.0,-0.97513,2e-05,4.27574]
[1777263533660,45.73,79050.75,0.0,-0.97506,2e-05,4.28545]
[1777263538695,45.73,79049.69,0.0,-0.97508,2e-05,4.28294]
[1777263544024,45.73,79049.21,0.0,-0.97509,2e-05,4.28191]
[1777263544125,45.73,79046.46,0.0,-0.97513,2e-05,4.27494]
[1777263549772,45.73,79044.35,0.0,-0.97517,2e-05,4.26999]
[1777263554470,45.73,79051.82,0.0,-0.97504,2e-05,4.28935]
[1777263555814,45.73,79052.91,0.0,-0.97502,2e-05,4.29221]
[1777263557431,45.73,79052.91,0.0,-0.97502,2e-05,4.29221]
[1777263557517,45.73,79052.91,0.0,-0.97502,2e-05,4.29221]
[1777263557487,45.73,79050.43,0.0,-0.97506,2e-05,4.28595]
[1777263558018,45.73,79050.43,0.0,-0.97506,2e-05,4.28595]
[1777263558119,45.73,79046.71,0.0,-0.97512,2e-05,4.27646]
[1777263563870,45.73,79046.73,0.0,-0.97512,2e-05,4.27686]
[1777263564966,45.73,79046.73,0.0,-0.97512,2e-05,4.27686]
[1777263565021,45.73,79046.73,0.0,-0.97512,2e-05,4.27686]
[1777263565159,45.73,79046.73,0.0,-0.97512,2e-05,4.27686]
[1777263565269,45.73,79046.73,0.0,-0.97512,2e-05,4.27686]
[1777263565445,45.73,79046.57,0.0,-0.97512,2e-05,4.27651]
[1777263570919,45.73,79046.04,0.0,-0.97513,2e-05,4.2755]
[1777263574486,45.74,79045.64,0.0,-0.97515,2e-05,4.27226]
[1777263574521,45.74,79045.64,0.0,-0.97515,2e-05,4.27226]
[1777263584011,45.74,79042.15,0.0,-0.9752,2e-05,4.26411]
[1777263586121,45.74,79042.66,0.0,-0.97519,2e-05,4.26547]
[1777263586269,45.74,79042.66,0.0,-0.97519,2e-05,4.26547]
[1777263586532,45.74,79042.66,0.0,-0.97519,2e-05,4.26547]
[1777263586275,45.74,79046.81,0.0,-0.97512,2e-05,4.27611]
[1777263586772,45.74,79046.81,0.0,-0.97512,2e-05,4.27611]
[1777263587033,45.74,79050.82,0.0,-0.97505,2e-05,4.28639]
[1777263590220,45.74,79051.92,0.0,-0.97503,2e-05,4.28925]
[1777263590270,45.74,79051.92,0.0,-0.97503,2e-05,4.28925]
[1777263595210,45.74,79054.54,0.0,-0.97499,2e-05,4.296]
[1777263595272,45.74,79054.54,0.0,-0.97499,2e-05,4.296]
[1777263595771,45.74,79053.71,0.0,-0.975,2e-05,4.29389]
[1777263596021,45.74,79053.71,0.0,-0.975,2e-05,4.29389]
[1777263596096,45.74,79053.95,0.0,-0.975,2e-05,4.29452]
[1777263601131,45.74,79053.11,0.0,-0.97501,2e-05,4.29244]
[1777263601625,45.74,79053.11,0.0,-0.97501,2e-05,4.29244]
[1777263601787,45.74,79053.11,0.0,-0.97501,2e-05,4.29244]
[1777263607173,45.74,79055.28,0.0,-0.97497,2e-05,4.29809]
[1777263609835,45.74,79054.9,0.0,-0.97498,2e-05,4.29713]
[1777263610018,45.74,79054.9,0.0,-0.97498,2e-05,4.29713]
[1777263610236,45.74,79054.9,0.0,-0.97498,2e-05,4.29713]
[1777263610268,45.74,79054.9,0.0,-0.97498,2e-05,4.29713]
[1777263610284,45.74,79054.9,0.0,-0.97498,2e-05,4.29714]
[1777263616235,45.74,79055.55,0.0,-0.97497,2e-05,4.29887]
[1777263619907,45.74,79055.19,0.0,-0.97497,2e-05,4.29797]
[1777263620019,45.74,79055.19,0.0,-0.97497,2e-05,4.29797]
[1777263620333,45.74,79055.19,0.0,-0.97497,2e-05,4.29797]
[1777263620518,45.74,79055.19,0.0,-0.97497,2e-05,4.29797]
[1777263620612,45.74,79055.19,0.0,-0.97497,2e-05,4.29798]
[1777263625966,45.74,79054.9,0.0,-0.97498,2e-05,4.29728]
[1777263626021,45.74,79054.9,0.0,-0.97498,2e-05,4.29728]
[1777263631341,45.74,79056.17,0.0,-0.97497,2e-05,4.29822]
[1777263637383,45.74,79055.78,0.0,-0.97498,2e-05,4.29724]
[1777263641767,45.74,79056.51,0.0,-0.97496,2e-05,4.29912]
[1777263642019,45.74,79056.51,0.0,-0.97496,2e-05,4.29912]
[1777263642130,45.74,79056.51,0.0,-0.97496,2e-05,4.29912]
[1777263642268,45.74,79056.51,0.0,-0.97496,2e-05,4.29912]
[1777263642304,45.74,79056.51,0.0,-0.97496,2e-05,4.29912]
[1777263647452,45.74,79056.44,0.0,-0.97496,2e-05,4.29893]
[1777263649758,45.74,79055.43,0.0,-0.97498,2e-05,4.29633]
[1777263649773,45.74,79055.43,0.0,-0.97498,2e-05,4.29633]
[1777263653659,45.74,79053.61,0.0,-0.97501,2e-05,4.29167]
[1777263653775,45.74,79053.61,0.0,-0.97501,2e-05,4.29167]
[1777263654050,45.74,79053.61,0.0,-0.97501,2e-05,4.29167]
[1777263654268,45.74,79053.61,0.0,-0.97501,2e-05,4.29167]
[1777263654501,45.74,79054.24,0.0,-0.975,2e-05,4.29329]
[1777263657798,45.74,79053.61,0.0,-0.975,2e-05,4.29311]
[1777263658019,45.74,79053.61,0.0,-0.975,2e-05,4.29311]
[1777263661222,45.75,79053.88,0.0,-0.97499,2e-05,4.29523]
[1777263661270,45.75,79053.88,0.0,-0.97499,2e-05,4.29523]
[1777263661971,45.75,79050.49,0.0,-0.97504,2e-05,4.28703]
[1777263662019,45.75,79050.49,0.0,-0.97504,2e-05,4.28703]
[1777263662559,45.75,79049.21,0.0,-0.97506,2e-05,4.28423]
[1777263666587,45.75,79056.52,0.0,-0.97492,2e-05,4.30489]
[1777263667279,45.75,79056.52,0.0,-0.97492,2e-05,4.30489]
[1777263667519,45.75,79056.52,0.0,-0.97492,2e-05,4.30489]
[1777263667594,45.76,79060.32,0.0,-0.97485,2e-05,4.31512]
[1777263668588,45.76,79060.32,0.0,-0.97485,2e-05,4.31512]
[1777263668601,45.76,79064.59,0.0,-0.97477,2e-05,4.32699]
[1777263668772,45.76,79064.59,0.0,-0.97477,2e-05,4.32699]
[1777263670868,45.76,79063.43,0.0,-0.97479,2e-05,4.32443]
[1777263671018,45.76,79063.43,0.0,-0.97479,2e-05,4.32443]
[1777263672629,45.76,79059.55,0.0,-0.97485,2e-05,4.31532]
[1777263672991,45.76,79059.55,0.0,-0.97485,2e-05,4.31532]
[1777263673026,45.76,79059.55,0.0,-0.97485,2e-05,4.31532]
[1777263673646,45.76,79059.55,0.0,-0.97485,2e-05,4.31532]
[1777263673770,45.76,79057.52,0.0,-0.97488,2e-05,4.31098]
[1777263674643,45.77,79058.05,0.0,-0.97487,2e-05,4.31279]
[1777263675650,45.77,79050.97,0.0,-0.97499,2e-05,4.29465]
[1777263675900,45.77,79050.97,0.0,-0.97499,2e-05,4.29465]
[1777263676657,45.77,79045.49,0.0,-0.97508,2e-05,4.28158]
[1777263678673,45.77,79043.24,0.0,-0.97511,2e-05,4.27686]
[1777263679187,45.77,79043.24,0.0,-0.97511,2e-05,4.27686]
[1777263687402,45.78,79038.39,0.0,-0.97517,2e-05,4.26811]
[1777263687520,45.78,79038.39,0.0,-0.97517,2e-05,4.26811]
[1777263688255,45.78,79038.32,0.0,-0.97517,2e-05,4.26898]
[1777263688270,45.78,79038.32,0.0,-0.97517,2e-05,4.26898]
[1777263688273,45.78,79037.48,0.0,-0.97518,2e-05,4.26684]
[1777263690857,45.79,79040.02,0.0,-0.97513,2e-05,4.27435]
[1777263691019,45.79,79040.02,0.0,-0.97513,2e-05,4.27435]
[1777263691120,45.79,79046.72,0.0,-0.97502,2e-05,4.28963]
[1777263692771,45.79,79048.91,0.0,-0.97498,2e-05,4.29619]
[1777263693967,45.79,79048.91,0.0,-0.97498,2e-05,4.29619]
[1777263694020,45.79,79048.91,0.0,-0.97498,2e-05,4.29619]
[1777263694066,45.79,79050.18,0.0,-0.97495,2e-05,4.29992]
[1777263695971,45.79,79050.32,0.0,-0.97495,2e-05,4.30074]
[1777263696021,45.79,79050.32,0.0,-0.97495,2e-05,4.30074]
[1777263701434,45.8,79050.51,0.0,-0.97493,2e-05,4.30355]
[1777263701519,45.8,79050.51,0.0,-0.97493,2e-05,4.30355]
[1777263702947,45.8,79051.61,0.0,-0.9749,2e-05,4.30683]
[1777263703018,45.8,79051.61,0.0,-0.9749,2e-05,4.30683]
[1777263703041,45.8,79054.05,0.0,-0.97486,2e-05,4.31399]
[1777263704634,45.8,79054.05,0.0,-0.97486,2e-05,4.31399]
[1777263704778,45.81,79055.18,0.0,-0.97483,2e-05,4.31776]
[1777263707181,45.81,79053.68,0.0,-0.97485,2e-05,4.31435]
[1777263707270,45.81,79053.68,0.0,-0.97485,2e-05,4.31435]
[1777263707594,45.81,79053.68,0.0,-0.97485,2e-05,4.31435]
[1777263707622,45.81,79055.02,0.0,-0.97483,2e-05,4.31823]
[1777263707780,45.81,79055.02,0.0,-0.97483,2e-05,4.31823]
[1777263712736,45.81,79056.33,0.0,-0.97479,2e-05,4.3237]
[1777263712772,45.81,79056.33,0.0,-0.97479,2e-05,4.3237]
[1777263713016,45.81,79056.33,0.0,-0.97479,2e-05,4.3237]
[1777263713268,45.81,79056.33,0.0,-0.97479,2e-05,4.3237]
[1777263713369,45.81,79055.74,0.0,-0.9748,2e-05,4.32261]
[1777263717882,45.82,79057.31,0.0,-0.97476,2e-05,4.32834]
[1777263718018,45.82,79057.31,0.0,-0.97476,2e-05,4.32834]
[1777263721899,45.82,79057.52,0.0,-0.97474,2e-05,4.33052]
[1777263722019,45.82,79057.52,0.0,-0.97474,2e-05,4.33052]
[1777263722174,45.82,79057.52,0.0,-0.97474,2e-05,4.33052]
[1777263722270,45.82,79057.52,0.0,-0.97474,2e-05,4.33052]
[1777263722358,45.82,79055.47,0.0,-0.97477,2e-05,4.32566]
[1777263726127,45.83,79058.15,0.0,-0.97472,2e-05,4.33379]
[1777263726269,45.83,79058.15,0.0,-0.97472,2e-05,4.33379]
[1777263726369,45.83,79069.26,0.0,-0.97452,2e-05,4.36284]
[1777263727011,45.83,79070.64,0.0,-0.97449,2e-05,4.36676]
[1777263731039,45.83,79084.6,0.0,-0.97424,2e-05,4.40437]
[1777263732046,45.83,79090.31,0.0,-0.97413,2e-05,4.41953]
[1777263734225,45.84,79090.15,0.0,-0.97413,2e-05,4.41938]
[1777263734268,45.84,79090.15,0.0,-0.97413,2e-05,4.41938]
[1777263734917,45.84,79090.44,0.0,-0.97413,2e-05,4.4204]
[1777263735022,45.84,79090.44,0.0,-0.97413,2e-05,4.4204]
[1777263735124,45.84,79090.44,0.0,-0.97413,2e-05,4.42066]
[1777263736077,45.84,79095.89,0.0,-0.97403,2e-05,4.43516]
[1777263737084,45.84,79101.63,0.0,-0.97392,2e-05,4.45042]
[1777263739354,45.84,79101.38,0.0,-0.97392,2e-05,4.44998]
[1777263739522,45.84,79101.38,0.0,-0.97392,2e-05,4.44998]
[1777263741912,45.84,79099.46,0.0,-0.97395,2e-05,4.44559]
[1777263742022,45.84,79099.46,0.0,-0.97395,2e-05,4.44559]
[1777263742359,45.84,79099.46,0.0,-0.97395,2e-05,4.44559]
[1777263742519,45.84,79099.46,0.0,-0.97395,2e-05,4.44559]
[1777263742620,45.84,79095.97,0.0,-0.97402,2e-05,4.43668]
[1777263748229,45.84,79093.82,0.0,-0.97405,2e-05,4.43227]
[1777263748275,45.84,79093.82,0.0,-0.97405,2e-05,4.43227]
[1777263753702,45.85,79094.8,0.0,-0.97403,2e-05,4.43364]
[1777263753776,45.85,79096.37,0.0,-0.974,2e-05,4.43798]
[1777263754166,45.85,79096.37,0.0,-0.974,2e-05,4.43798]
[1777263754270,45.85,79096.37,0.0,-0.974,2e-05,4.43798]
[1777263754372,45.85,79097.15,0.0,-0.97399,2e-05,4.44025]
[1777263758889,45.85,79095.9,0.0,-0.974,2e-05,4.4379]
[1777263759019,45.85,79095.9,0.0,-0.974,2e-05,4.4379]
[1777263763073,45.85,79098.59,0.0,-0.97395,2e-05,4.44585]
[1777263763224,45.85,79098.59,0.0,-0.97395,2e-05,4.44585]
[1777263763269,45.85,79098.59,0.0,-0.97395,2e-05,4.44585]
[1777263763325,45.85,79100.49,0.0,-0.97391,2e-05,4.45104]
[1777263768185,45.86,79102.82,0.0,-0.97387,2e-05,4.45796]
[1777263768274,45.86,79102.82,0.0,-0.97387,2e-05,4.45796]
[1777263768408,45.86,79102.82,0.0,-0.97387,2e-05,4.45796]
[1777263768518,45.86,79102.82,0.0,-0.97387,2e-05,4.45796]
[1777263768592,45.86,79104.8,0.0,-0.97383,2e-05,4.46335]
[1777263771322,45.86,79108.29,0.0,-0.97376,2e-05,4.47306]
[1777263773742,45.86,79108.48,0.0,-0.97376,2e-05,4.47373]
[1777263773770,45.86,79108.48,0.0,-0.97376,2e-05,4.47373]
[1777263775148,45.86,79104.09,0.0,-0.97383,2e-05,4.46254]
[1777263775271,45.86,79104.09,0.0,-0.97383,2e-05,4.46254]
[1777263775349,45.86,79101.1,0.0,-0.97389,2e-05,4.45488]
[1777263776357,45.86,79094.96,0.0,-0.974,2e-05,4.439]
[1777263777253,45.86,79094.96,0.0,-0.974,2e-05,4.439]
[1777263777269,45.86,79094.96,0.0,-0.974,2e-05,4.439]
[1777263777363,45.86,79089.21,0.0,-0.9741,2e-05,4.42421]
[1777263781868,45.86,79087.5,0.0,-0.97412,2e-05,4.42078]
[1777263782020,45.86,79087.5,0.0,-0.97412,2e-05,4.42078]
[1777263782233,45.86,79087.5,0.0,-0.97412,2e-05,4.42078]
[1777263782282,45.86,79087.5,0.0,-0.97412,2e-05,4.42078]
[1777263782400,45.86,79087.12,0.0,-0.97412,2e-05,4.42006]
[1777263783407,45.87,79082.82,0.0,-0.9742,2e-05,4.40913]
[1777263785420,45.87,79076.61,0.0,-0.97431,2e-05,4.39357]
[1777263788655,45.87,79073.54,0.0,-0.97436,2e-05,4.38623]
[1777263788768,45.87,79073.54,0.0,-0.97436,2e-05,4.38623]
[1777263794614,45.87,79070.87,0.0,-0.97439,2e-05,4.38131]
[1777263794774,45.87,79070.87,0.0,-0.97439,2e-05,4.38131]
[1777263795134,45.87,79069.38,0.0,-0.97441,2e-05,4.37779]
[1777263795275,45.87,79069.38,0.0,-0.97441,2e-05,4.37779]
[1777263795491,45.88,79068.56,0.0,-0.97443,2e-05,4.37601]
[1777263799900,45.88,79065.72,0.0,-0.97447,2e-05,4.37004]
[1777263800018,45.88,79065.72,0.0,-0.97447,2e-05,4.37004]
[1777263805561,45.89,79065.77,0.0,-0.97445,2e-05,4.37228]
[1777263810596,45.89,79065.48,0.0,-0.97444,2e-05,4.37326]
[1777263813616,45.89,79061.15,0.0,-0.97453,2e-05,4.36076]
[1777263815940,45.89,79060.36,0.0,-0.97453,2e-05,4.35944]
[1777263816019,45.89,79060.36,0.0,-0.97453,2e-05,4.35944]
[1777263816787,45.89,79060.36,0.0,-0.97453,2e-05,4.35944]
[1777263817020,45.9,79060.32,0.0,-0.97453,2e-05,4.3597]
[1777263817645,45.9,79059.26,0.0,-0.97455,2e-05,4.35733]
[1777263819496,45.9,79059.05,0.0,-0.97455,2e-05,4.35715]
[1777263819519,45.9,79059.05,0.0,-0.97455,2e-05,4.35715]
[1777263824694,45.9,79061.7,0.0,-0.97449,2e-05,4.3662]
[1777263825809,45.9,79061.7,0.0,-0.97449,2e-05,4.3662]
[1777263825701,45.9,79065.74,0.0,-0.97441,2e-05,4.377]
[1777263826018,45.9,79065.74,0.0,-0.97441,2e-05,4.377]
[1777263826575,45.9,79065.74,0.0,-0.97441,2e-05,4.377]
[1777263826770,45.9,79065.74,0.0,-0.97441,2e-05,4.377]
[1777263826708,45.91,79066.32,0.0,-0.9744,2e-05,4.37886]
[1777263830609,45.91,79065.9,0.0,-0.9744,2e-05,4.37879]
[1777263830769,45.91,79065.9,0.0,-0.9744,2e-05,4.37879]
[1777263835772,45.91,79065.99,0.0,-0.97439,2e-05,4.38105]
[1777263836856,45.91,79066.2,0.0,-0.97438,2e-05,4.38193]
[1777263837018,45.91,79066.2,0.0,-0.97438,2e-05,4.38193]
[1777263837786,45.92,79066.11,0.0,-0.97438,2e-05,4.38204]
[1777263842821,45.92,79065.72,0.0,-0.97437,2e-05,4.38305]
[1777263844171,45.92,79065.38,0.0,-0.97438,2e-05,4.38217]
[1777263844269,45.92,79065.38,0.0,-0.97438,2e-05,4.38217]
[1777263848842,45.92,79065.87,0.0,-0.97436,2e-05,4.38479]
[1777263848893,45.93,79065.84,0.0,-0.97436,2e-05,4.38504]
[1777263848901,45.93,79067.98,0.0,-0.97432,2e-05,4.39092]
[1777263849924,45.93,79067.98,0.0,-0.97432,2e-05,4.39092]
[1777263850022,45.93,79067.98,0.0,-0.97432,2e-05,4.39092]
[1777263850080,45.93,79078.59,0.0,-0.97413,2e-05,4.4188]
[1777263850877,45.93,79079.91,0.0,-0.9741,2e-05,4.42252]
[1777263855986,45.93,79079.07,0.0,-0.97411,2e-05,4.4214]
[1777263856019,45.93,79079.07,0.0,-0.97411,2e-05,4.4214]
[1777263857495,45.93,79078.52,0.0,-0.97412,2e-05,4.42024]
[1777263857519,45.93,79078.52,0.0,-0.97412,2e-05,4.42024]
[1777263857620,45.93,79078.6,0.0,-0.97411,2e-05,4.42073]
[1777263862105,45.94,79079.57,0.0,-0.97409,2e-05,4.42433]
[1777263867999,45.94,79076.86,0.0,-0.97412,2e-05,4.4192]
[1777263872069,45.94,79076.96,0.0,-0.97413,2e-05,4.41793]
[1777263872271,45.94,79076.96,0.0,-0.97413,2e-05,4.41793]
[1777263872373,45.94,79077.04,0.0,-0.97413,2e-05,4.41841]
[1777263878069,45.95,79078.9,0.0,-0.97408,2e-05,4.42491]
[1777263883103,45.95,79078.5,0.0,-0.97408,2e-05,4.4252]
[1777263888139,45.96,79078.22,0.0,-0.97407,2e-05,4.42581]
[1777263893174,45.96,79078.58,0.0,-0.97406,2e-05,4.42808]
[1777263897202,45.96,79071.5,0.0,-0.97418,2e-05,4.41071]
[1777263898214,45.96,79071.5,0.0,-0.97418,2e-05,4.41071]
[1777263898271,45.96,79071.5,0.0,-0.97418,2e-05,4.41071]
[1777263898892,45.96,79069.42,0.0,-0.97421,2e-05,4.4059]
[1777263902797,45.96,79068.97,0.0,-0.97421,2e-05,4.40533]
[1777263903020,45.97,79067.22,0.0,-0.97424,2e-05,4.40108]
[1777263903244,45.97,79063.78,0.0,-0.9743,2e-05,4.39247]
[1777263907285,45.97,79063.68,0.0,-0.9743,2e-05,4.39316]
[1777263907519,45.97,79063.68,0.0,-0.9743,2e-05,4.39316]
[1777263907620,45.97,79062.01,0.0,-0.97432,2e-05,4.38914]
[1777263913314,45.97,79063.54,0.0,-0.97428,2e-05,4.39495]
[1777263915271,45.98,79063.27,0.0,-0.97429,2e-05,4.39455]
[1777263920362,45.98,79063.3,0.0,-0.97427,2e-05,4.39639]
[1777263921247,45.98,79063.3,0.0,-0.97427,2e-05,4.39639]
[1777263921273,45.98,79063.3,0.0,-0.97427,2e-05,4.39639]
[1777263921370,45.98,79063.44,0.0,-0.97427,2e-05,4.39703]
[1777263927411,45.99,79063.15,0.0,-0.97426,2e-05,4.39797]
[1777263930958,45.99,79062.4,0.0,-0.97427,2e-05,4.39685]
[1777263931018,45.99,79062.4,0.0,-0.97427,2e-05,4.39685]
[1777263936811,45.99,79063.24,0.0,-0.97426,2e-05,4.39776]
[1777263936830,45.99,79063.19,0.0,-0.97426,2e-05,4.39817]
[1777263937020,45.99,79063.19,0.0,-0.97426,2e-05,4.39817]
[1777263938531,45.99,79063.24,0.0,-0.97426,2e-05,4.39857]
[1777263938768,45.99,79063.24,0.0,-0.97426,2e-05,4.39857]
[1777263944083,46.0,79061.75,0.0,-0.97427,2e-05,4.39632]
[1777263944270,46.0,79061.75,0.0,-0.97427,2e-05,4.39632]
[1777263944531,46.0,79062.86,0.0,-0.97425,2e-05,4.39946]
[1777263945314,46.0,79062.86,0.0,-0.97425,2e-05,4.39946]
[1777263945520,46.0,79062.86,0.0,-0.97425,2e-05,4.39946]
[1777263949895,46.0,79063.34,0.0,-0.97423,2e-05,4.40176]
[1777263949896,46.0,79064.78,0.0,-0.97421,2e-05,4.40575]
[1777263950025,46.0,79064.78,0.0,-0.97421,2e-05,4.40575]
[1777263950960,46.0,79064.78,0.0,-0.97421,2e-05,4.40575]
[1777263951019,46.0,79066.0,0.0,-0.97418,2e-05,4.40916]
[1777263953599,46.0,79069.74,0.0,-0.97411,2e-05,4.41961]
[1777263954606,46.0,79073.27,0.0,-0.97405,2e-05,4.42902]
[1777263955677,46.0,79073.27,0.0,-0.97405,2e-05,4.42902]
[1777263955778,46.01,79076.84,0.0,-0.97398,2e-05,4.43853]
[1777263957013,46.01,79077.23,0.0,-0.97397,2e-05,4.43975]
[1777263957235,46.01,79077.23,0.0,-0.97397,2e-05,4.43975]
[1777263957506,46.01,79077.23,0.0,-0.97397,2e-05,4.43975]
[1777263961967,46.01,79075.87,0.0,-0.97399,2e-05,4.437]
[1777263962018,46.01,79074.42,0.0,-0.97402,2e-05,4.43343]
[1777263962661,46.01,79074.65,0.0,-0.97401,2e-05,4.43424]
[1777263963513,46.01,79074.65,0.0,-0.97401,2e-05,4.43424]
[1777263963522,46.01,79074.65,0.0,-0.97401,2e-05,4.43424]
[1777263968704,46.01,79073.48,0.0,-0.97402,2e-05,4.43246]
[1777263970650,46.01,79072.94,0.0,-0.97403,2e-05,4.43126]
[1777263970769,46.01,79072.94,0.0,-0.97403,2e-05,4.43126]
[1777263970870,46.01,79073.77,0.0,-0.97401,2e-05,4.43364]
[1777263971765,46.01,79073.77,0.0,-0.97401,2e-05,4.43364]
[1777263972023,46.01,79073.71,0.0,-0.97401,2e-05,4.43369]
[1777263976290,46.02,79071.7,0.0,-0.97404,2e-05,4.42929]
[1777263976519,46.02,79071.7,0.0,-0.97404,2e-05,4.42929]
[1777263976759,46.02,79070.13,0.0,-0.97407,2e-05,4.42542]
[1777263977486,46.02,79070.13,0.0,-0.97407,2e-05,4.42542]
[1777263977521,46.02,79070.13,0.0,-0.97407,2e-05,4.42542]
[1777263982801,46.02,79069.29,0.0,-0.97408,2e-05,4.42457]
[1777263985278,46.02,79066.69,0.0,-0.97412,2e-05,4.41826]
[1777263985518,46.02,79066.69,0.0,-0.97412,2e-05,4.41826]
[1777263985823,46.02,79065.97,0.0,-0.97413,2e-05,4.41662]
[1777263986424,46.02,79065.97,0.0,-0.97413,2e-05,4.41662]
[1777263986518,46.02,79065.97,0.0,-0.97413,2e-05,4.41662]
[1777263991867,46.03,79068.92,0.0,-0.97408,2e-05,4.4233]
[1777263992246,46.03,79068.92,0.0,-0.97408,2e-05,4.4233]
[1777263992271,46.03,79068.92,0.0,-0.97408,2e-05,4.4233]
[1777263992324,46.03,79068.92,0.0,-0.97408,2e-05,4.42352]
[1777263993392,46.03,79068.92,0.0,-0.97408,2e-05,4.42352]
[1777263993519,46.03,79068.92,0.0,-0.97408,2e-05,4.42352]
[1777263998916,46.03,79068.22,0.0,-0.97408,2e-05,4.42301]
[1777264000932,46.03,79066.88,0.0,-0.97411,2e-05,4.41975]
[1777264000978,46.03,79067.95,0.0,-0.97408,2e-05,4.42275]
[1777264001018,46.03,79067.95,0.0,-0.97408,2e-05,4.42275]
[1777264001937,46.03,79067.65,0.0,-0.97409,2e-05,4.4222]
[1777264002153,46.03,79067.65,0.0,-0.97409,2e-05,4.4222]
[1777264002268,46.03,79067.65,0.0,-0.97409,2e-05,4.4222]
[1777264007979,46.04,79067.66,0.0,-0.97408,2e-05,4.42353]
[1777264009993,46.04,79075.96,0.0,-0.97393,2e-05,4.44558]
[1777264010564,46.04,79075.96,0.0,-0.97393,2e-05,4.44558]
[1777264010768,46.04,79075.96,0.0,-0.97393,2e-05,4.44558]
[1777264011000,46.04,79077.92,0.0,-0.97389,2e-05,4.45091]
[1777264011658,46.04,79077.92,0.0,-0.97389,2e-05,4.45091]
[1777264011768,46.04,79077.92,0.0,-0.97389,2e-05,4.45091]
[1777264014021,46.04,79087.47,0.0,-0.97372,2e-05,4.47643]
[1777264015028,46.04,79093.15,0.0,-0.97361,2e-05,4.49151]
[1777264016192,46.04,79093.15,0.0,-0.97361,2e-05,4.49151]
[1777264016270,46.04,79093.15,0.0,-0.97361,2e-05,4.49151]
[1777264016952,46.04,79093.15,0.0,-0.97361,2e-05,4.49151]
[1777264017020,46.04,79093.15,0.0,-0.97361,2e-05,4.49151]
[1777264016342,46.04,79092.45,0.0,-0.97362,2e-05,4.48991]
[1777264020063,46.04,79087.85,0.0,-0.9737,2e-05,4.4782]
[1777264021838,46.04,79087.85,0.0,-0.9737,2e-05,4.4782]
[1777264022022,46.04,79087.85,0.0,-0.9737,2e-05,4.4782]
[1777264021985,46.04,79084.98,0.0,-0.97375,2e-05,4.47094]
[1777264022078,46.04,79083.64,0.0,-0.97378,2e-05,4.46743]
[1777264024678,46.04,79081.07,0.0,-0.97382,2e-05,4.46086]
[1777264024771,46.04,79081.07,0.0,-0.97382,2e-05,4.46086]
[1777264024779,46.04,79077.41,0.0,-0.97389,2e-05,4.45163]
[1777264030126,46.05,79076.7,0.0,-0.97389,2e-05,4.45075]
[1777264030269,46.05,79076.7,0.0,-0.97389,2e-05,4.45075]
[1777264030370,46.05,79077.0,0.0,-0.97389,2e-05,4.45173]
[1777264032112,46.05,79079.82,0.0,-0.97383,2e-05,4.45929]
[1777264032268,46.05,79079.82,0.0,-0.97383,2e-05,4.45929]
[1777264035059,46.05,79079.36,0.0,-0.97384,2e-05,4.45864]
[1777264035274,46.05,79079.36,0.0,-0.97384,2e-05,4.45864]
[1777264035375,46.05,79077.95,0.0,-0.97386,2e-05,4.45514]
[1777264038800,46.05,79077.41,0.0,-0.97387,2e-05,4.45412]
[1777264039020,46.05,79077.41,0.0,-0.97387,2e-05,4.45412]
[1777264040796,46.05,79078.08,0.0,-0.97385,2e-05,4.45626]
[1777264041019,46.05,79078.08,0.0,-0.97385,2e-05,4.45626]
[1777264040845,46.05,79086.92,0.0,-0.97369,2e-05,4.4796]
[1777264041719,46.05,79086.92,0.0,-0.97369,2e-05,4.4796]
[1777264041774,46.05,79086.92,0.0,-0.97369,2e-05,4.4796]
[1777264041870,46.05,79093.63,0.0,-0.97357,2e-05,4.49739]
[1777264045239,46.05,79093.27,0.0,-0.97357,2e-05,4.49693]
[1777264048094,46.05,79092.17,0.0,-0.97359,2e-05,4.49428]
[1777264048268,46.05,79092.17,0.0,-0.97359,2e-05,4.49428]
[1777264048370,46.05,79092.95,0.0,-0.97358,2e-05,4.49646]
[1777264049999,46.05,79092.95,0.0,-0.97358,2e-05,4.49646]
[1777264050021,46.05,79092.95,0.0,-0.97358,2e-05,4.49646]
[1777264057760,46.06,79092.77,0.0,-0.97359,2e-05,4.49458]
[1777264057769,46.06,79092.77,0.0,-0.97359,2e-05,4.49458]
[1777264057859,46.06,79092.77,0.0,-0.97359,2e-05,4.4947]
[1777264059065,46.06,79092.77,0.0,-0.97359,2e-05,4.4947]
[1777264059277,46.06,79092.41,0.0,-0.97359,2e-05,4.49387]
[1777264064373,46.06,79092.62,0.0,-0.97358,2e-05,4.49513]
[1777264066986,46.06,79092.58,0.0,-0.97358,2e-05,4.49514]
[1777264067019,46.06,79092.58,0.0,-0.97358,2e-05,4.49514]
[1777264067393,46.06,79091.51,0.0,-0.9736,2e-05,4.49256]
[1777264068400,46.06,79091.51,0.0,-0.9736,2e-05,4.49256]
[1777264068518,46.06,79091.51,0.0,-0.9736,2e-05,4.49256]
[1777264070767,46.06,79093.13,0.0,-0.97357,2e-05,4.49705]
[1777264071022,46.06,79093.13,0.0,-0.97357,2e-05,4.49705]
[1777264070864,46.06,79101.91,0.0,-0.97341,2e-05,4.5203]
[1777264071428,46.06,79104.71,0.0,-0.97336,2e-05,4.52777]
[1777264076663,46.06,79105.9,0.0,-0.97333,2e-05,4.53114]
[1777264076770,46.06,79105.9,0.0,-0.97333,2e-05,4.53114]
[1777264076871,46.06,79106.07,0.0,-0.97333,2e-05,4.53164]
[1777264077721,46.06,79106.07,0.0,-0.97333,2e-05,4.53164]
[1777264077768,46.06,79106.07,0.0,-0.97333,2e-05,4.53164]
[1777264081438,46.06,79107.19,0.0,-0.97331,2e-05,4.53481]
[1777264081521,46.06,79107.19,0.0,-0.97331,2e-05,4.53481]
[1777264082099,46.06,79108.54,0.0,-0.97328,2e-05,4.53843]
[1777264082271,46.06,79108.54,0.0,-0.97328,2e-05,4.53843]
[1777264084879,46.06,79109.16,0.0,-0.97327,2e-05,4.54015]
[1777264085021,46.06,79109.16,0.0,-0.97327,2e-05,4.54015]
[1777264084980,46.06,79117.96,0.0,-0.97311,2e-05,4.56354]
[1777264085525,46.06,79120.29,0.0,-0.97307,2e-05,4.56974]
[1777264086387,46.06,79120.29,0.0,-0.97307,2e-05,4.56974]
[1777264086519,46.06,79120.29,0.0,-0.97307,2e-05,4.56974]
[1777264091023,46.06,79123.09,0.0,-0.97302,2e-05,4.57711]
[1777264091279,46.06,79123.72,0.0,-0.97301,2e-05,4.57877]
[1777264091887,46.06,79123.72,0.0,-0.97301,2e-05,4.57877]
[1777264092020,46.06,79123.72,0.0,-0.97301,2e-05,4.57877]
[1777264091988,46.06,79122.87,0.0,-0.97302,2e-05,4.57647]
[1777264097062,46.06,79124.97,0.0,-0.97298,2e-05,4.58196]
[1777264097269,46.06,79126.26,0.0,-0.97296,2e-05,4.58536]
[1777264100600,46.06,79123.52,0.0,-0.97301,2e-05,4.57794]
[1777264101046,46.06,79123.52,0.0,-0.97301,2e-05,4.57794]
[1777264101270,46.06,79123.0,0.0,-0.97302,2e-05,4.57652]
[1777264102646,46.06,79128.82,0.0,-0.97291,2e-05,4.59198]
[1777264103271,46.06,79128.82,0.0,-0.97291,2e-05,4.59198]
[1777264103653,46.06,79129.21,0.0,-0.97291,2e-05,4.59297]
[1777264104925,46.06,79129.21,0.0,-0.97291,2e-05,4.59297]
[1777264105020,46.06,79129.21,0.0,-0.97291,2e-05,4.59297]
[1777264110702,46.06,79129.39,0.0,-0.97291,2e-05,4.59305]
[1777264111477,46.06,79129.39,0.0,-0.97291,2e-05,4.59305]
[1777264111520,46.06,79129.39,0.0,-0.97291,2e-05,4.59305]
[1777264113334,46.06,79130.25,0.0,-0.97291,2e-05,4.5928]
[1777264113518,46.06,79130.25,0.0,-0.97291,2e-05,4.5928]
[1777264113723,46.06,79130.29,0.0,-0.97291,2e-05,4.59286]
[1777264117408,46.06,79130.22,0.0,-0.97291,2e-05,4.59256]
[1777264117524,46.06,79130.22,0.0,-0.97291,2e-05,4.59256]
[1777264120712,46.06,79130.56,0.0,-0.9729,2e-05,4.59325]
[1777264120772,46.06,79130.56,0.0,-0.9729,2e-05,4.59325]
[1777264121612,46.06,79130.83,0.0,-0.9729,2e-05,4.59392]
[1777264121768,46.06,79130.83,0.0,-0.9729,2e-05,4.59392]
[1777264121779,46.06,79129.66,0.0,-0.97292,2e-05,4.59074]
[1777264125909,46.06,79129.89,0.0,-0.97292,2e-05,4.59119]
[1777264126019,46.06,79129.89,0.0,-0.97292,2e-05,4.59119]
[1777264130048,46.06,79129.17,0.0,-0.97293,2e-05,4.58908]
[1777264130269,46.06,79129.92,0.0,-0.97292,2e-05,4.59103]
[1777264130842,46.06,79129.89,0.0,-0.97292,2e-05,4.5909]
[1777264132062,46.06,79129.89,0.0,-0.97292,2e-05,4.5909]
[1777264132273,46.06,79129.54,0.0,-0.97293,2e-05,4.58992]
[1777264135547,46.06,79127.36,0.0,-0.97297,2e-05,4.58396]
[1777264135734,46.06,79127.36,0.0,-0.97297,2e-05,4.58396]
[1777264135770,46.06,79127.36,0.0,-0.97297,2e-05,4.58396]
[1777264135877,46.06,79126.05,0.0,-0.97299,2e-05,4.58043]
[1777264138218,46.06,79128.7,0.0,-0.97294,2e-05,4.58743]
[1777264138269,46.06,79128.7,0.0,-0.97294,2e-05,4.58743]
[1777264138874,46.06,79128.7,0.0,-0.97294,2e-05,4.58743]
[1777264139019,46.06,79128.7,0.0,-0.97294,2e-05,4.58743]
[1777264139115,46.06,79128.82,0.0,-0.97294,2e-05,4.58771]
[1777264143025,46.06,79130.17,0.0,-0.97292,2e-05,4.59118]
[1777264143271,46.06,79129.4,0.0,-0.97293,2e-05,4.58908]
[1777264148968,46.06,79130.23,0.0,-0.97292,2e-05,4.59103]
[1777264149490,46.06,79130.23,0.0,-0.97292,2e-05,4.59103]
[1777264149519,46.06,79130.23,0.0,-0.97292,2e-05,4.59103]
[1777264151015,46.06,79129.8,0.0,-0.97293,2e-05,4.58983]
[1777264151116,46.06,79129.8,0.0,-0.97293,2e-05,4.58979]
[1777264151270,46.06,79129.8,0.0,-0.97293,2e-05,4.58979]
[1777264154840,46.05,79130.0,0.0,-0.97292,2e-05,4.59019]
[1777264155025,46.05,79130.0,0.0,-0.97292,2e-05,4.59019]
[1777264160045,46.05,79129.92,0.0,-0.97293,2e-05,4.58972]
[1777264163036,46.05,79130.77,0.0,-0.97291,2e-05,4.5919]
[1777264163066,46.05,79135.6,0.0,-0.97282,2e-05,4.60477]
[1777264163282,46.05,79135.6,0.0,-0.97282,2e-05,4.60477]
[1777264164212,46.05,79135.39,0.0,-0.97283,2e-05,4.60414]
[1777264164271,46.05,79135.39,0.0,-0.97283,2e-05,4.60414]
[1777264165080,46.05,79135.0,0.0,-0.97284,2e-05,4.60303]
[1777264169155,46.05,79134.21,0.0,-0.97285,2e-05,4.60073]
[1777264169270,46.05,79134.99,0.0,-0.97284,2e-05,4.60276]
[1777264175150,46.05,79134.84,0.0,-0.97286,2e-05,4.59957]
[1777264177366,46.05,79134.36,0.0,-0.97287,2e-05,4.59817]
[1777264177520,46.05,79134.36,0.0,-0.97287,2e-05,4.59817]
[1777264178705,46.05,79134.88,0.0,-0.97286,2e-05,4.5995]
[1777264178770,46.05,79134.88,0.0,-0.97286,2e-05,4.5995]
[1777264179179,46.05,79134.59,0.0,-0.97286,2e-05,4.59867]
[1777264180666,46.05,79133.87,0.0,-0.97288,2e-05,4.59669]
[1777264180775,46.05,79133.87,0.0,-0.97288,2e-05,4.59669]
[1777264186228,46.05,79136.94,0.0,-0.97282,2e-05,4.60455]
[1777264190204,46.05,79136.87,0.0,-0.97282,2e-05,4.60423]
[1777264190274,46.05,79136.87,0.0,-0.97282,2e-05,4.60423]
[1777264191645,46.05,79135.97,0.0,-0.97284,2e-05,4.60162]
[1777264191772,46.05,79135.97,0.0,-0.97284,2e-05,4.60162]
[1777264191873,46.05,79136.39,0.0,-0.97284,2e-05,4.60268]
[1777264197309,46.05,79136.72,0.0,-0.97283,2e-05,4.60317]
[1777264203351,46.05,79137.63,0.0,-0.97282,2e-05,4.60522]
[1777264207381,46.05,79142.9,0.0,-0.97272,2e-05,4.61904]
[1777264208388,46.05,79151.06,0.0,-0.97257,2e-05,4.64088]
[1777264209395,46.05,79156.0,0.0,-0.97248,2e-05,4.65406]
[1777264212216,46.05,79155.89,0.0,-0.97248,2e-05,4.65361]
[1777264212270,46.04,79156.43,0.0,-0.97247,2e-05,4.65491]
[1777264214431,46.04,79160.97,0.0,-0.97239,2e-05,4.66671]
[1777264216447,46.04,79162.72,0.0,-0.97236,2e-05,4.67109]
[1777264218443,46.04,79160.51,0.0,-0.9724,2e-05,4.66494]
[1777264219521,46.04,79160.49,0.0,-0.97241,2e-05,4.66472]
[1777264224110,46.04,79160.52,0.0,-0.97241,2e-05,4.66416]
[1777264224270,46.04,79159.03,0.0,-0.97244,2e-05,4.65997]
[1777264225669,46.04,79160.43,0.0,-0.97241,2e-05,4.6636]
[1777264225772,46.04,79160.43,0.0,-0.97241,2e-05,4.6636]
[1777264225873,46.04,79160.61,0.0,-0.97241,2e-05,4.66393]
[1777264226517,46.04,79168.98,0.0,-0.97226,2e-05,4.68643]
[1777264227524,46.04,79172.65,0.0,-0.97219,2e-05,4.69619]
[1777264228267,46.04,79172.65,0.0,-0.97219,2e-05,4.69619]
[1777264228520,46.04,79172.65,0.0,-0.97219,2e-05,4.69619]
[1777264232389,46.04,79173.23,0.0,-0.9722,2e-05,4.69444]
[1777264232520,46.04,79173.23,0.0,-0.9722,2e-05,4.69444]
[1777264232559,46.04,79158.84,0.0,-0.97247,2e-05,4.65527]
[1777264233566,46.03,79148.99,0.0,-0.97265,2e-05,4.6286]
[1777264234264,46.03,79148.99,0.0,-0.97265,2e-05,4.6286]
[1777264234273,46.03,79148.99,0.0,-0.97265,2e-05,4.6286]
[1777264234573,46.03,79148.56,0.0,-0.97266,2e-05,4.62735]
[1777264236814,46.03,79149.14,0.0,-0.97265,2e-05,4.62881]
[1777264237024,46.03,79149.14,0.0,-0.97265,2e-05,4.62881]
[1777264239714,46.03,79146.38,0.0,-0.97271,2e-05,4.62111]
[1777264239770,46.03,79146.38,0.0,-0.97271,2e-05,4.62111]
[1777264242729,46.03,79142.99,0.0,-0.97277,2e-05,4.61178]
[1777264242768,46.03,79142.99,0.0,-0.97277,2e-05,4.61178]
[1777264243554,46.03,79141.59,0.0,-0.9728,2e-05,4.60795]
[1777264243771,46.03,79141.59,0.0,-0.9728,2e-05,4.60795]
[1777264243872,46.03,79142.97,0.0,-0.97277,2e-05,4.61159]
[1777264247615,46.03,79142.91,0.0,-0.97277,2e-05,4.61127]
[1777264247769,46.03,79142.91,0.0,-0.97277,2e-05,4.61127]
[1777264249678,46.03,79136.21,0.0,-0.9729,2e-05,4.59306]
[1777264254713,46.03,79137.91,0.0,-0.97287,2e-05,4.59733]
[1777264257325,46.03,79137.8,0.0,-0.97287,2e-05,4.59692]
[1777264257521,46.03,79137.8,0.0,-0.97287,2e-05,4.59692]
[1777264259108,46.03,79135.33,0.0,-0.97292,2e-05,4.59025]
[1777264259127,46.03,79135.45,0.0,-0.97292,2e-05,4.59053]
[1777264260755,46.03,79127.9,0.0,-0.97306,2e-05,4.57029]
[1777264262769,46.03,79123.21,0.0,-0.97314,2e-05,4.55779]
[1777264265790,46.03,79116.3,0.0,-0.97327,2e-05,4.53947]
[1777264270825,46.03,79127.67,0.0,-0.97306,2e-05,4.56986]
[1777264271832,46.03,79126.75,0.0,-0.97308,2e-05,4.5674]
[1777264276867,46.03,79128.32,0.0,-0.97305,2e-05,4.57152]
[1777264280369,46.03,79129.3,0.0,-0.97303,2e-05,4.5741]
[1777264280521,46.03,79129.3,0.0,-0.97303,2e-05,4.5741]
[1777264281268,46.03,79129.3,0.0,-0.97303,2e-05,4.5741]
[1777264280895,46.03,79130.02,0.0,-0.97302,2e-05,4.576]
[1777264285505,46.03,79129.15,0.0,-0.97303,2e-05,4.57361]
[1777264285526,46.03,79129.15,0.0,-0.97303,2e-05,4.57361]
[1777264285930,46.03,79129.29,0.0,-0.97303,2e-05,4.57397]
[1777264289229,46.03,79127.9,0.0,-0.97306,2e-05,4.57024]
[1777264289274,46.03,79127.9,0.0,-0.97306,2e-05,4.57024]
[1777264292659,46.03,79125.23,0.0,-0.97312,2e-05,4.56071]
[1777264292774,46.03,79125.23,0.0,-0.97312,2e-05,4.56071]
[1777264292954,46.03,79125.23,0.0,-0.97312,2e-05,4.56071]
[1777264293020,46.03,79125.23,0.0,-0.97312,2e-05,4.56071]
[1777264293053,46.03,79123.65,0.0,-0.97315,2e-05,4.55652]
[1777264296000,46.03,79120.11,0.0,-0.97321,2e-05,4.5472]
[1777264300543,46.03,79119.63,0.0,-0.97322,2e-05,4.54607]
[1777264300769,46.03,79119.63,0.0,-0.97322,2e-05,4.54607]
[1777264300848,46.03,79119.63,0.0,-0.97322,2e-05,4.54607]
[1777264301026,46.03,79119.63,0.0,-0.97322,2e-05,4.54607]
[1777264301035,46.03,79120.47,0.0,-0.97321,2e-05,4.54834]
[1777264303049,46.03,79111.62,0.0,-0.97337,2e-05,4.52496]
[1777264304307,46.03,79111.62,0.0,-0.97337,2e-05,4.52496]
[1777264304056,46.03,79106.4,0.0,-0.97346,2e-05,4.51124]
[1777264304500,46.03,79106.4,0.0,-0.97346,2e-05,4.51124]
[1777264304520,46.03,79106.4,0.0,-0.97346,2e-05,4.51124]
[1777264305063,46.03,79106.88,0.0,-0.97345,2e-05,4.51261]
[1777264310213,46.03,79104.26,0.0,-0.9735,2e-05,4.50608]
[1777264310274,46.03,79104.26,0.0,-0.9735,2e-05,4.50608]
[1777264310314,46.03,79104.51,0.0,-0.97349,2e-05,4.50685]
[1777264310411,46.03,79104.51,0.0,-0.97349,2e-05,4.50685]
[1777264310519,46.03,79104.51,0.0,-0.97349,2e-05,4.50685]
[1777264316139,46.03,79104.25,0.0,-0.97349,2e-05,4.50678]
[1777264316976,46.03,79104.25,0.0,-0.97349,2e-05,4.50678]
[1777264317022,46.03,79104.25,0.0,-0.97349,2e-05,4.50678]
[1777264317323,46.03,79104.25,0.0,-0.97349,2e-05,4.50678]
[1777264317147,46.03,79104.2,0.0,-0.97349,2e-05,4.50675]
[1777264317521,46.03,79104.2,0.0,-0.97349,2e-05,4.50675]
[1777264323158,46.04,79104.09,0.0,-0.97349,2e-05,4.50697]
[1777264323210,46.04,79104.09,0.0,-0.97349,2e-05,4.50697]
[1777264323275,46.04,79104.09,0.0,-0.97349,2e-05,4.50697]
[1777264323260,46.04,79103.43,0.0,-0.9735,2e-05,4.50533]
[1777264327598,46.04,79103.0,0.0,-0.97351,2e-05,4.50463]
[1777264327780,46.04,79103.0,0.0,-0.97351,2e-05,4.50463]
[1777264327792,46.04,79103.0,0.0,-0.97351,2e-05,4.50463]
[1777264328021,46.04,79103.0,0.0,-0.97351,2e-05,4.50463]
[1777264328224,46.04,79103.41,0.0,-0.9735,2e-05,4.50582]
[1777264333226,46.04,79101.59,0.0,-0.97353,2e-05,4.50147]
[1777264333278,46.04,79101.59,0.0,-0.97353,2e-05,4.50147]
[1777264333327,46.04,79102.71,0.0,-0.97351,2e-05,4.50454]
[1777264333597,46.04,79102.71,0.0,-0.97351,2e-05,4.50454]
[1777264333769,46.04,79102.71,0.0,-0.97351,2e-05,4.50454]
[1777264336279,46.04,79106.2,0.0,-0.97344,2e-05,4.5141]
[1777264337435,46.04,79108.93,0.0,-0.97339,2e-05,4.52142]
[1777264337524,46.04,79108.93,0.0,-0.97339,2e-05,4.52142]
[1777264337821,46.04,79108.93,0.0,-0.97339,2e-05,4.52142]
[1777264338018,46.04,79108.93,0.0,-0.97339,2e-05,4.52142]
[1777264338294,46.04,79109.0,0.0,-0.97339,2e-05,4.5217]
[1777264343330,46.04,79107.63,0.0,-0.97341,2e-05,4.51852]
[1777264344126,46.04,79107.63,0.0,-0.97341,2e-05,4.51852]
[1777264344275,46.04,79107.63,0.0,-0.97341,2e-05,4.51852]
[1777264344351,46.04,79107.63,0.0,-0.97341,2e-05,4.51852]
[1777264344337,46.04,79109.11,0.0,-0.97338,2e-05,4.52252]
[1777264344519,46.04,79109.11,0.0,-0.97338,2e-05,4.52252]
[1777264349283,46.04,79108.13,0.0,-0.9734,2e-05,4.5203]
[1777264349523,46.04,79108.78,0.0,-0.97339,2e-05,4.52212]
[1777264350957,46.04,79108.78,0.0,-0.97338,2e-05,4.52221]
[1777264351020,46.04,79108.78,0.0,-0.97338,2e-05,4.52221]
[1777264351044,46.04,79108.07,0.0,-0.97341,2e-05,4.51803]
[1777264354411,46.04,79102.63,0.0,-0.97351,2e-05,4.50399]
[1777264355691,46.04,79102.63,0.0,-0.97351,2e-05,4.50399]
[1777264355770,46.04,79102.63,0.0,-0.97351,2e-05,4.50399]
[1777264355872,46.04,79098.58,0.0,-0.97358,2e-05,4.49356]
[1777264359444,46.05,79092.64,0.0,-0.97368,2e-05,4.47854]
[1777264363473,46.05,79087.32,0.0,-0.97377,2e-05,4.46512]
[1777264364606,46.05,79087.32,0.0,-0.97377,2e-05,4.46512]
[1777264364800,46.05,79087.32,0.0,-0.97377,2e-05,4.46512]
[1777264364856,46.05,79083.67,0.0,-0.97384,2e-05,4.45593]
[1777264365487,46.05,79075.42,0.0,-0.97398,2e-05,4.4346]
[1777264366494,46.05,79068.38,0.0,-0.97411,2e-05,4.41653]
[1777264368723,46.05,79066.27,0.0,-0.97414,2e-05,4.41131]
[1777264368769,46.05,79066.27,0.0,-0.97414,2e-05,4.41131]
[1777264371529,46.05,79061.14,0.0,-0.97423,2e-05,4.39913]
[1777264372536,46.05,79064.64,0.0,-0.97416,2e-05,4.40849]
[1777264373845,46.05,79064.64,0.0,-0.97416,2e-05,4.40849]
[1777264374280,46.05,79064.64,0.0,-0.97416,2e-05,4.40849]
[1777264374320,46.06,79065.73,0.0,-0.97414,2e-05,4.41159]
[1777264375698,46.06,79065.83,0.0,-0.97414,2e-05,4.41211]
[1777264376001,46.06,79065.83,0.0,-0.97414,2e-05,4.41211]
[1777264379061,46.06,79065.96,0.0,-0.97413,2e-05,4.41323]
[1777264379210,46.06,79065.96,0.0,-0.97413,2e-05,4.41323]
[1777264379272,46.06,79065.96,0.0,-0.97413,2e-05,4.41323]
[1777264379372,46.06,79068.18,0.0,-0.97409,2e-05,4.41925]
[1777264383173,46.06,79069.88,0.0,-0.97405,2e-05,4.42438]
[1777264383273,46.06,79069.88,0.0,-0.97405,2e-05,4.42438]
[1777264383331,46.06,79069.88,0.0,-0.97405,2e-05,4.42438]
[1777264383373,46.06,79069.88,0.0,-0.97405,2e-05,4.4246]
[1777264383521,46.06,79069.88,0.0,-0.97405,2e-05,4.4246]
[1777264388651,46.06,79069.05,0.0,-0.97406,2e-05,4.42379]
[1777264389829,46.06,79069.05,0.0,-0.97406,2e-05,4.42379]
[1777264390022,46.06,79069.05,0.0,-0.97406,2e-05,4.42379]
[1777264390096,46.07,79066.56,0.0,-0.9741,2e-05,4.41754]
[1777264390520,46.07,79066.56,0.0,-0.9741,2e-05,4.41754]
[1777264393004,46.07,79066.44,0.0,-0.9741,2e-05,4.4177]
[1777264393020,46.07,79066.44,0.0,-0.9741,2e-05,4.4177]
[1777264393199,46.07,79066.44,0.0,-0.9741,2e-05,4.4177]
[1777264393269,46.07,79066.44,0.0,-0.9741,2e-05,4.4177]
[1777264393300,46.07,79064.61,0.0,-0.97413,2e-05,4.41318]
[1777264396835,46.07,79067.09,0.0,-0.97408,2e-05,4.4203]
[1777264396927,46.07,79067.09,0.0,-0.97408,2e-05,4.4203]
[1777264397022,46.07,79067.09,0.0,-0.97408,2e-05,4.4203]
[1777264397026,46.07,79067.57,0.0,-0.97407,2e-05,4.42177]
[1777264400948,46.07,79067.93,0.0,-0.97406,2e-05,4.42335]
[1777264401024,46.07,79067.93,0.0,-0.97406,2e-05,4.42335]
[1777264401178,46.07,79067.93,0.0,-0.97406,2e-05,4.42335]
[1777264401270,46.07,79067.93,0.0,-0.97406,2e-05,4.42335]
[1777264401279,46.07,79068.14,0.0,-0.97405,2e-05,4.42411]
[1777264405575,46.07,79067.42,0.0,-0.97406,2e-05,4.42307]
[1777264405773,46.07,79067.42,0.0,-0.97406,2e-05,4.42307]
[1777264406150,46.07,79067.42,0.0,-0.97406,2e-05,4.42307]
[1777264406268,46.07,79067.42,0.0,-0.97406,2e-05,4.42307]
[1777264406370,46.08,79066.27,0.0,-0.97408,2e-05,4.42029]
[1777264411095,46.07,79065.44,0.0,-0.97412,2e-05,4.41529]
[1777264411270,46.07,79065.44,0.0,-0.97412,2e-05,4.41529]
[1777264411364,46.07,79065.44,0.0,-0.97412,2e-05,4.41529]
[1777264411351,46.07,79064.56,0.0,-0.97415,2e-05,4.40993]
[1777264411521,46.07,79064.56,0.0,-0.97415,2e-05,4.40993]
[1777264416765,46.06,79063.18,0.0,-0.9742,2e-05,4.40288]
[1777264417021,46.06,79063.18,0.0,-0.9742,2e-05,4.40288]
[1777264417226,46.06,79063.18,0.0,-0.9742,2e-05,4.40288]
[1777264417268,46.06,79063.18,0.0,-0.9742,2e-05,4.40288]
[1777264417269,46.05,79062.5,0.0,-0.97422,2e-05,4.40043]
[1777264418861,46.05,79057.97,0.0,-0.9743,2e-05,4.38734]
[1777264419918,46.05,79057.97,0.0,-0.9743,2e-05,4.38734]
[1777264420022,46.05,79057.97,0.0,-0.9743,2e-05,4.38734]
[1777264420101,46.05,79057.97,0.0,-0.9743,2e-05,4.38734]
[1777264420274,46.05,79057.97,0.0,-0.9743,2e-05,4.38734]
[1777264420373,46.05,79061.63,0.0,-0.97424,2e-05,4.39615]
[1777264424903,46.04,79064.94,0.0,-0.97421,2e-05,4.40135]
[1777264425652,46.04,79064.94,0.0,-0.97421,2e-05,4.40135]
[1777264425775,46.04,79064.94,0.0,-0.97421,2e-05,4.40135]
[1777264426200,46.04,79064.94,0.0,-0.97421,2e-05,4.40135]
[1777264426269,46.04,79064.94,0.0,-0.97421,2e-05,4.40135]
[1777264426363,46.04,79063.61,0.0,-0.97424,2e-05,4.39722]
[1777264428810,46.03,79062.01,0.0,-0.97428,2e-05,4.39172]
[1777264429023,46.03,79062.01,0.0,-0.97428,2e-05,4.39172]
[1777264430045,46.03,79062.55,0.0,-0.97427,2e-05,4.39245]
[1777264430271,46.03,79062.55,0.0,-0.97427,2e-05,4.39245]
[1777264430311,46.03,79062.06,0.0,-0.97428,2e-05,4.39051]
[1777264434507,46.02,79059.28,0.0,-0.97435,2e-05,4.38065]
[1777264434519,46.02,79059.28,0.0,-0.97435,2e-05,4.38065]
[1777264437436,46.02,79056.44,0.0,-0.97441,2e-05,4.37202]
[1777264436987,46.02,79050.17,0.0,-0.97453,2e-05,4.35523]
[1777264437526,46.02,79050.17,0.0,-0.97453,2e-05,4.35523]
[1777264437640,46.02,79050.17,0.0,-0.97453,2e-05,4.35523]
[1777264437784,46.02,79050.17,0.0,-0.97453,2e-05,4.35523]
[1777264437994,46.02,79050.11,0.0,-0.97453,2e-05,4.35447]
[1777264442028,46.01,79055.71,0.0,-0.97445,2e-05,4.36648]
[1777264443035,46.01,79060.69,0.0,-0.97437,2e-05,4.37872]
[1777264443597,46.01,79060.69,0.0,-0.97437,2e-05,4.37872]
[1777264443772,46.01,79060.69,0.0,-0.97437,2e-05,4.37872]
[1777264443953,46.01,79060.69,0.0,-0.97437,2e-05,4.37872]
[1777264444020,46.01,79060.69,0.0,-0.97437,2e-05,4.37872]
[1777264444042,46.01,79061.6,0.0,-0.97435,2e-05,4.38043]
[1777264448565,46.0,79059.58,0.0,-0.97441,2e-05,4.37266]
[1777264448772,46.0,79059.58,0.0,-0.97441,2e-05,4.37266]
[1777264449077,46.0,79058.99,0.0,-0.97442,2e-05,4.37051]
[1777264450005,46.0,79058.99,0.0,-0.97442,2e-05,4.37051]
[1777264450019,46.0,79058.99,0.0,-0.97442,2e-05,4.37051]
[1777264453301,45.99,79060.67,0.0,-0.97441,2e-05,4.37299]
[1777264453522,45.99,79058.82,0.0,-0.97444,2e-05,4.36759]
[1777264453779,45.99,79058.82,0.0,-0.97444,2e-05,4.36759]
[1777264454021,45.99,79058.82,0.0,-0.97444,2e-05,4.36759]
[1777264454113,45.99,79059.63,0.0,-0.97443,2e-05,4.36906]
[1777264455944,45.99,79061.01,0.0,-0.97441,2e-05,4.372]
[1777264456020,45.99,79061.01,0.0,-0.97441,2e-05,4.372]
[1777264458608,45.98,79058.24,0.0,-0.97448,2e-05,4.363]
[1777264458771,45.98,79058.24,0.0,-0.97448,2e-05,4.363]
[1777264459522,45.98,79059.45,0.0,-0.97446,2e-05,4.36551]
[1777264459773,45.98,79059.45,0.0,-0.97446,2e-05,4.36551]
[1777264460155,45.98,79060.11,0.0,-0.97445,2e-05,4.3666]
[1777264465101,45.97,79058.96,0.0,-0.97449,2e-05,4.36116]
[1777264465270,45.97,79058.96,0.0,-0.97449,2e-05,4.36116]
[1777264469218,45.96,79052.81,0.0,-0.97462,2e-05,4.34228]
[1777264470055,45.96,79052.81,0.0,-0.97462,2e-05,4.34228]
[1777264470275,45.96,79052.81,0.0,-0.97462,2e-05,4.34228]
[1777264470300,45.96,79052.81,0.0,-0.97462,2e-05,4.34228]
[1777264470399,45.96,79050.33,0.0,-0.97467,2e-05,4.33533]
[1777264470519,45.96,79050.33,0.0,-0.97467,2e-05,4.33533]
[1777264476267,45.95,79048.81,0.0,-0.97473,2e-05,4.32572]
[1777264476829,45.95,79048.81,0.0,-0.97473,2e-05,4.32572]
[1777264477021,45.95,79048.81,0.0,-0.97473,2e-05,4.32572]
[1777264477061,45.95,79048.81,0.0,-0.97473,2e-05,4.32572]
[1777264477270,45.95,79048.81,0.0,-0.97473,2e-05,4.32572]
[1777264477274,45.95,79049.0,0.0,-0.97473,2e-05,4.32566]
[1777264482081,45.95,79050.08,0.0,-0.97473,2e-05,4.32623]
[1777264482239,45.95,79050.08,0.0,-0.97473,2e-05,4.32623]
[1777264482269,45.95,79050.08,0.0,-0.97473,2e-05,4.32623]
[1777264482309,45.94,79050.27,0.0,-0.97473,2e-05,4.32617]
[1777264487343,45.94,79051.13,0.0,-0.97473,2e-05,4.32566]
[1777264491143,45.93,79050.97,0.0,-0.97474,2e-05,4.32364]
[1777264491270,45.93,79050.97,0.0,-0.97474,2e-05,4.32364]
[1777264491372,45.93,79048.23,0.0,-0.9748,2e-05,4.31608]
[1777264491552,45.93,79048.23,0.0,-0.9748,2e-05,4.31608]
[1777264491769,45.93,79048.23,0.0,-0.9748,2e-05,4.31608]
[1777264497414,45.92,79047.28,0.0,-0.97483,2e-05,4.31054]
[1777264500739,45.92,79046.14,0.0,-0.97486,2e-05,4.30609]
[1777264500769,45.92,79046.14,0.0,-0.97486,2e-05,4.30609]
[1777264501309,45.92,79046.14,0.0,-0.97486,2e-05,4.30609]
[1777264501519,45.92,79046.14,0.0,-0.97486,2e-05,4.30609]
[1777264501442,45.92,79045.56,0.0,-0.97488,2e-05,4.3041]
[1777264503456,45.91,79049.74,0.0,-0.97481,2e-05,4.3138]
[1777264504705,45.91,79052.05,0.0,-0.97477,2e-05,4.31922]
[1777264504770,45.91,79052.05,0.0,-0.97477,2e-05,4.31922]
[1777264505281,45.91,79052.05,0.0,-0.97477,2e-05,4.31922]
[1777264505520,45.91,79052.05,0.0,-0.97477,2e-05,4.31922]
[1777264505470,45.91,79058.01,0.0,-0.97467,2e-05,4.334]
[1777264507484,45.91,79058.92,0.0,-0.97467,2e-05,4.33526]
[1777264510505,45.9,79053.95,0.0,-0.97476,2e-05,4.32085]
[1777264510704,45.9,79053.95,0.0,-0.97476,2e-05,4.32085]
[1777264510772,45.9,79053.95,0.0,-0.97476,2e-05,4.32085]
[1777264511185,45.9,79053.95,0.0,-0.97476,2e-05,4.32085]
[1777264511271,45.9,79053.95,0.0,-0.97476,2e-05,4.32085]
[1777264511512,45.9,79050.24,0.0,-0.97483,2e-05,4.3108]
[1777264513526,45.9,79050.34,0.0,-0.97484,2e-05,4.31002]
[1777264518561,45.89,79051.76,0.0,-0.97483,2e-05,4.31113]
[1777264519851,45.89,79051.76,0.0,-0.97483,2e-05,4.31113]
[1777264520019,45.89,79051.76,0.0,-0.97483,2e-05,4.31113]
[1777264520120,45.89,79051.46,0.0,-0.97484,2e-05,4.30935]
[1777264520586,45.89,79051.46,0.0,-0.97484,2e-05,4.30935]
[1777264520773,45.89,79051.46,0.0,-0.97484,2e-05,4.30935]
[1777264526617,45.88,79052.12,0.0,-0.97486,2e-05,4.30756]
[1777264527611,45.88,79052.12,0.0,-0.97486,2e-05,4.30756]
[1777264527770,45.88,79052.12,0.0,-0.97486,2e-05,4.30756]
[1777264528160,45.88,79052.12,0.0,-0.97486,2e-05,4.30756]
[1777264528269,45.88,79052.12,0.0,-0.97486,2e-05,4.30756]
[1777264528370,45.88,79050.28,0.0,-0.97489,2e-05,4.30235]
[1777264533666,45.87,79049.71,0.0,-0.97493,2e-05,4.29566]
[1777264537021,45.87,79048.74,0.0,-0.97496,2e-05,4.29223]
[1777264537621,45.87,79048.38,0.0,-0.97497,2e-05,4.29084]
[1777264537770,45.87,79048.38,0.0,-0.97497,2e-05,4.29084]
[1777264541722,45.86,79045.71,0.0,-0.97503,2e-05,4.28173]
[1777264542704,45.86,79045.71,0.0,-0.97503,2e-05,4.28173]
[1777264542770,45.86,79045.71,0.0,-0.97503,2e-05,4.28173]
[1777264546962,45.86,79044.6,0.0,-0.97506,2e-05,4.27712]
[1777264547026,45.86,79044.6,0.0,-0.97506,2e-05,4.27712]
[1777264552800,45.85,79050.6,0.0,-0.97498,2e-05,4.28927]
[1777264559849,45.84,79050.91,0.0,-0.975,2e-05,4.28685]
[1777264564576,45.84,79050.27,0.0,-0.97502,2e-05,4.28386]
[1777264564776,45.83,79049.12,0.0,-0.97504,2e-05,4.28047]
[1777264567655,45.83,79045.7,0.0,-0.97511,2e-05,4.27045]
[1777264567772,45.83,79045.7,0.0,-0.97511,2e-05,4.27045]
[1777264572940,45.82,79047.67,0.0,-0.97509,2e-05,4.2729]
[1777264575749,45.82,79047.95,0.0,-0.97509,2e-05,4.27276]
[1777264575768,45.82,79047.95,0.0,-0.97509,2e-05,4.27276]
[1777264578472,45.82,79047.75,0.0,-0.9751,2e-05,4.2714]
[1777264578520,45.82,79047.75,0.0,-0.9751,2e-05,4.2714]
[1777264581474,45.82,79047.02,0.0,-0.97512,2e-05,4.26827]
[1777264581523,45.82,79047.02,0.0,-0.97512,2e-05,4.26827]
[1777264582002,45.81,79052.57,0.0,-0.97503,2e-05,4.28158]
[1777264584017,45.81,79049.06,0.0,-0.9751,2e-05,4.27174]
[1777264585442,45.81,79049.06,0.0,-0.9751,2e-05,4.27174]
[1777264585520,45.81,79049.06,0.0,-0.9751,2e-05,4.27174]
[1777264585535,45.81,79046.09,0.0,-0.97516,2e-05,4.26376]
[1777264592075,45.8,79047.48,0.0,-0.97516,2e-05,4.2621]
[1777264593198,45.8,79047.48,0.0,-0.97516,2e-05,4.2621]
[1777264593269,45.8,79047.48,0.0,-0.97516,2e-05,4.2621]
[1777264597565,45.8,79047.47,0.0,-0.97518,2e-05,4.26043]
[1777264597769,45.8,79048.64,0.0,-0.97516,2e-05,4.263]
[1777264602145,45.79,79054.0,0.0,-0.97508,2e-05,4.27458]
[1777264603265,45.79,79054.0,0.0,-0.97508,2e-05,4.27458]
[1777264603520,45.79,79054.0,0.0,-0.97508,2e-05,4.27458]
[1777264608188,45.78,79058.2,0.0,-0.97502,2e-05,4.28272]
[1777264609194,45.78,79061.47,0.0,-0.97497,2e-05,4.29063]
[1777264613774,45.78,79060.92,0.0,-0.97499,2e-05,4.28738]
[1777264618180,45.77,79061.22,0.0,-0.975,2e-05,4.28629]
[1777264618269,45.77,79061.22,0.0,-0.975,2e-05,4.28629]
[1777264622259,45.77,79059.79,0.0,-0.97504,2e-05,4.28081]
[1777264622275,45.77,79059.79,0.0,-0.97504,2e-05,4.28081]
[1777264625306,45.76,79064.75,0.0,-0.97496,2e-05,4.29169]
[1777264626314,45.76,79068.66,0.0,-0.9749,2e-05,4.30124]
[1777264627221,45.76,79068.66,0.0,-0.9749,2e-05,4.30124]
[1777264627273,45.76,79068.66,0.0,-0.9749,2e-05,4.30124]
[1777264632239,45.76,79071.03,0.0,-0.97488,2e-05,4.30489]
[1777264632271,45.76,79071.03,0.0,-0.97488,2e-05,4.30489]
[1777264632356,45.75,79072.11,0.0,-0.97486,2e-05,4.30717]
[1777264638398,45.75,79072.11,0.0,-0.97488,2e-05,4.30427]
[1777264642958,45.74,79072.48,0.0,-0.97489,2e-05,4.30332]
[1777264643021,45.74,79072.48,0.0,-0.97489,2e-05,4.30332]
[1777264648470,45.73,79071.88,0.0,-0.97492,2e-05,4.299]
[1777264649999,45.73,79072.45,0.0,-0.97491,2e-05,4.3]
[1777264650023,45.73,79072.45,0.0,-0.97491,2e-05,4.3]
[1777264653770,45.73,79071.21,0.0,-0.97496,2e-05,4.29266]
[1777264654511,45.73,79069.98,0.0,-0.97498,2e-05,4.28907]
[1777264655276,45.73,79069.98,0.0,-0.97498,2e-05,4.28907]
[1777264655529,45.73,79069.98,0.0,-0.97498,2e-05,4.28907]
[1777264660553,45.72,79072.44,0.0,-0.97496,2e-05,4.29273]
[1777264665589,45.71,79072.62,0.0,-0.97497,2e-05,4.29102]
[1777264670527,45.71,79070.58,0.0,-0.97502,2e-05,4.28408]
[1777264670775,45.71,79070.75,0.0,-0.97502,2e-05,4.2841]
[1777264671183,45.71,79070.75,0.0,-0.97502,2e-05,4.2841]
[1777264671270,45.71,79070.75,0.0,-0.97502,2e-05,4.2841]
[1777264671631,45.71,79070.54,0.0,-0.97502,2e-05,4.28314]
[1777264676550,45.7,79069.87,0.0,-0.97505,2e-05,4.27978]
[1777264676772,45.7,79069.37,0.0,-0.97506,2e-05,4.2781]
[1777264676915,45.7,79069.37,0.0,-0.97506,2e-05,4.2781]
[1777264677021,45.7,79069.37,0.0,-0.97506,2e-05,4.2781]
[1777264677673,45.7,79069.39,0.0,-0.97506,2e-05,4.27774]
[1777264681701,45.69,79081.28,0.0,-0.97486,2e-05,4.30662]
[1777264682707,45.69,79086.59,0.0,-0.97477,2e-05,4.31988]
[1777264683714,45.69,79086.81,0.0,-0.97477,2e-05,4.31999]
[1777264683761,45.69,79086.81,0.0,-0.97477,2e-05,4.31999]
[1777264683776,45.69,79086.81,0.0,-0.97477,2e-05,4.31999]
[1777264689758,45.68,79086.52,0.0,-0.9748,2e-05,4.31642]
[1777264693992,45.68,79086.07,0.0,-0.97482,2e-05,4.31387]
[1777264694027,45.68,79086.07,0.0,-0.97482,2e-05,4.31387]
[1777264695373,45.68,79084.69,0.0,-0.97485,2e-05,4.30941]
[1777264695525,45.68,79084.69,0.0,-0.97485,2e-05,4.30941]
[1777264695612,45.68,79085.47,0.0,-0.97484,2e-05,4.31096]
[1777264698424,45.68,79085.87,0.0,-0.97483,2e-05,4.31199]
[1777264698523,45.68,79085.87,0.0,-0.97483,2e-05,4.31199]
[1777264703856,45.67,79084.74,0.0,-0.97488,2e-05,4.30503]
[1777264705177,45.67,79084.74,0.0,-0.97488,2e-05,4.30503]
[1777264705272,45.67,79084.74,0.0,-0.97488,2e-05,4.30503]
[1777264705899,45.67,79086.08,0.0,-0.97486,2e-05,4.30803]
[1777264706020,45.67,79086.08,0.0,-0.97486,2e-05,4.30803]
[1777264706121,45.66,79086.13,0.0,-0.97486,2e-05,4.30772]
[1777264711989,45.66,79088.77,0.0,-0.97483,2e-05,4.31228]
[1777264712021,45.66,79088.77,0.0,-0.97483,2e-05,4.31228]
[1777264718328,45.65,79089.3,0.0,-0.97485,2e-05,4.30862]
[1777264718522,45.65,79089.3,0.0,-0.97485,2e-05,4.30862]
[1777264719542,45.65,79090.42,0.0,-0.97483,2e-05,4.31106]
[1777264719623,45.65,79090.96,0.0,-0.97483,2e-05,4.312]
[1777264719770,45.65,79090.96,0.0,-0.97483,2e-05,4.312]
[1777264723996,45.64,79097.08,0.0,-0.97473,2e-05,4.32554]
[1777264725007,45.64,79101.67,0.0,-0.97466,2e-05,4.33693]
[1777264725924,45.64,79101.67,0.0,-0.97466,2e-05,4.33693]
[1777264726024,45.64,79101.67,0.0,-0.97466,2e-05,4.33693]
[1777264732052,45.62,79100.93,0.0,-0.97471,2e-05,4.32877]
[1777264743129,45.61,79100.83,0.0,-0.97475,2e-05,4.32332]
[1777264744721,45.61,79100.83,0.0,-0.97475,2e-05,4.32332]
[1777264744773,45.61,79100.83,0.0,-0.97475,2e-05,4.32332]
[1777264745992,45.61,79100.87,0.0,-0.97476,2e-05,4.32248]
[1777264746019,45.61,79100.87,0.0,-0.97476,2e-05,4.32248]
[1777264746150,45.61,79101.26,0.0,-0.97475,2e-05,4.32302]
[1777264753200,45.6,79101.47,0.0,-0.97477,2e-05,4.32025]
[1777264758236,45.59,79112.24,0.0,-0.9746,2e-05,4.3457]
[1777264759243,45.59,79126.92,0.0,-0.97434,2e-05,4.38336]
[1777264760251,45.59,79130.68,0.0,-0.97428,2e-05,4.39259]
[1777264761782,45.59,79130.68,0.0,-0.97428,2e-05,4.39259]
[1777264762023,45.59,79130.62,0.0,-0.97428,2e-05,4.39183]
[1777264767300,45.58,79132.99,0.0,-0.97427,2e-05,4.39443]
[1777264769314,45.57,79137.54,0.0,-0.97419,2e-05,4.40511]
[1777264773445,45.57,79136.91,0.0,-0.97423,2e-05,4.39919]
[1777264773523,45.57,79136.91,0.0,-0.97423,2e-05,4.39919]
[1777264776041,45.56,79135.61,0.0,-0.97427,2e-05,4.39394]
[1777264776269,45.56,79135.61,0.0,-0.97427,2e-05,4.39394]
[1777264776363,45.56,79133.86,0.0,-0.9743,2e-05,4.38875]
[1777264776820,45.56,79133.86,0.0,-0.9743,2e-05,4.38875]
[1777264777026,45.56,79133.86,0.0,-0.9743,2e-05,4.38875]
[1777264781399,45.55,79125.45,0.0,-0.97448,2e-05,4.36381]
[1777264782709,45.55,79125.45,0.0,-0.97448,2e-05,4.36381]
[1777264782804,45.55,79125.45,0.0,-0.97448,2e-05,4.36381]
[1777264782811,45.55,79121.89,0.0,-0.97454,2e-05,4.354]
[1777264784192,45.55,79119.96,0.0,-0.97458,2e-05,4.34844]
[1777264784270,45.55,79119.96,0.0,-0.97458,2e-05,4.34844]
[1777264784419,45.55,79118.44,0.0,-0.97461,2e-05,4.34397]
[1777264786262,45.55,79117.94,0.0,-0.97462,2e-05,4.34215]
[1777264786273,45.55,79117.94,0.0,-0.97462,2e-05,4.34215]
[1777264788447,45.54,79110.79,0.0,-0.97476,2e-05,4.32212]
[1777264789425,45.54,79110.79,0.0,-0.97476,2e-05,4.32212]
[1777264789518,45.54,79110.79,0.0,-0.97476,2e-05,4.32212]
[1777264789527,45.54,79111.61,0.0,-0.97475,2e-05,4.32376]
[1777264789860,45.54,79111.61,0.0,-0.97475,2e-05,4.32376]
[1777264790028,45.54,79111.61,0.0,-0.97475,2e-05,4.32376]
[1777264794194,45.54,79111.32,0.0,-0.97477,2e-05,4.32108]
[1777264794272,45.54,79111.32,0.0,-0.97477,2e-05,4.32108]
[1777264794750,45.54,79111.32,0.0,-0.97477,2e-05,4.32108]
[1777264794771,45.54,79111.32,0.0,-0.97477,2e-05,4.32108]
[1777264795496,45.53,79113.21,0.0,-0.97474,2e-05,4.325]
[1777264799524,45.53,79117.26,0.0,-0.97468,2e-05,4.33355]
[1777264800837,45.53,79117.26,0.0,-0.97468,2e-05,4.33355]
[1777264803266,45.53,79116.95,0.0,-0.9747,2e-05,4.33127]
[1777264808587,45.52,79117.88,0.0,-0.9747,2e-05,4.33069]
[1777264810601,45.51,79113.35,0.0,-0.97479,2e-05,4.31798]
[1777264811465,45.51,79113.35,0.0,-0.97479,2e-05,4.31798]
[1777264811527,45.51,79113.35,0.0,-0.97479,2e-05,4.31798]
[1777264812790,45.51,79110.44,0.0,-0.97484,2e-05,4.30999]
[1777264813021,45.51,79110.44,0.0,-0.97484,2e-05,4.30999]
[1777264813621,45.51,79110.09,0.0,-0.97486,2e-05,4.30817]
[1777264815636,45.51,79103.58,0.0,-0.97498,2e-05,4.29051]
[1777264817198,45.51,79104.03,0.0,-0.97497,2e-05,4.29125]
[1777264817273,45.51,79104.03,0.0,-0.97497,2e-05,4.29125]
[1777264818869,45.51,79103.27,0.0,-0.97499,2e-05,4.28846]
[1777264819020,45.51,79103.27,0.0,-0.97499,2e-05,4.28846]
[1777264819664,45.5,79103.12,0.0,-0.975,2e-05,4.28767]
[1777264821679,45.5,79096.82,0.0,-0.97511,2e-05,4.27068]
[1777264822686,45.5,79092.46,0.0,-0.97519,2e-05,4.25913]
[1777264824353,45.5,79091.58,0.0,-0.97521,2e-05,4.25652]
[1777264824522,45.5,79091.58,0.0,-0.97521,2e-05,4.25652]
[1777264831749,45.49,79089.8,0.0,-0.97527,2e-05,4.2469]
[1777264833965,45.49,79088.31,0.0,-0.9753,2e-05,4.24243]
[1777264834024,45.49,79088.31,0.0,-0.9753,2e-05,4.24243]
[1777264835312,45.49,79089.54,0.0,-0.97528,2e-05,4.24524]
[1777264835521,45.49,79089.54,0.0,-0.97528,2e-05,4.24524]
[1777264835778,45.49,79089.7,0.0,-0.97528,2e-05,4.24532]
[1777264840813,45.48,79087.51,0.0,-0.97533,2e-05,4.23808]
[1777264842145,45.48,79086.34,0.0,-0.97536,2e-05,4.23477]
[1777264842276,45.48,79086.34,0.0,-0.97536,2e-05,4.23477]
[1777264849877,45.48,79084.97,0.0,-0.9754,2e-05,4.22881]
[1777264851155,45.48,79084.78,0.0,-0.9754,2e-05,4.22802]
[1777264851274,45.48,79084.78,0.0,-0.9754,2e-05,4.22802]
[1777264852295,45.48,79084.78,0.0,-0.9754,2e-05,4.22772]
[1777264852519,45.48,79084.78,0.0,-0.9754,2e-05,4.22772]
[1777264852590,45.47,79085.17,0.0,-0.9754,2e-05,4.22841]
[1777264856928,45.47,79088.86,0.0,-0.97534,2e-05,4.2366]
[1777264859135,45.47,79089.24,0.0,-0.97534,2e-05,4.23726]
[1777264859277,45.47,79089.24,0.0,-0.97534,2e-05,4.23726]
[1777264859949,45.47,79095.32,0.0,-0.97524,2e-05,4.25216]
[1777264861964,45.47,79105.41,0.0,-0.97507,2e-05,4.27736]
[1777264862971,45.47,79112.22,0.0,-0.97495,2e-05,4.29454]
[1777264863978,45.46,79121.4,0.0,-0.97479,2e-05,4.31786]
[1777264866015,45.46,79123.89,0.0,-0.97475,2e-05,4.32389]
[1777264866785,45.46,79123.89,0.0,-0.97475,2e-05,4.32389]
[1777264866886,45.46,79123.14,0.0,-0.97477,2e-05,4.32102]
[1777264868147,45.46,79121.59,0.0,-0.9748,2e-05,4.31701]
[1777264868273,45.46,79121.59,0.0,-0.9748,2e-05,4.31701]
[1777264868372,45.46,79123.29,0.0,-0.97477,2e-05,4.32049]
[1777264871282,45.46,79120.01,0.0,-0.97484,2e-05,4.3111]
[1777264871520,45.46,79120.01,0.0,-0.97484,2e-05,4.3111]
[1777264874153,45.45,79119.72,0.0,-0.97485,2e-05,4.30903]
[1777264874273,45.45,79119.72,0.0,-0.97485,2e-05,4.30903]
[1777264876730,45.45,79117.43,0.0,-0.9749,2e-05,4.30225]
[1777264876769,45.45,79117.43,0.0,-0.9749,2e-05,4.30225]
[1777264876831,45.45,79118.61,0.0,-0.97488,2e-05,4.30487]
[1777264878357,45.45,79117.38,0.0,-0.9749,2e-05,4.30127]
[1777264878522,45.45,79117.38,0.0,-0.9749,2e-05,4.30127]
[1777264882106,45.44,79111.81,0.0,-0.97502,2e-05,4.28485]
[1777264883649,45.44,79111.81,0.0,-0.97502,2e-05,4.28485]
[1777264883777,45.44,79111.81,0.0,-0.97502,2e-05,4.28485]
[1777264885322,45.44,79108.64,0.0,-0.97508,2e-05,4.27591]
[1777264885520,45.44,79108.64,0.0,-0.97508,2e-05,4.27591]
[1777264885621,45.44,79106.09,0.0,-0.97513,2e-05,4.26899]
[1777264887026,45.44,79105.84,0.0,-0.97513,2e-05,4.26798]
[1777264887271,45.44,79105.84,0.0,-0.97513,2e-05,4.26798]
[1777264890418,45.44,79107.79,0.0,-0.97511,2e-05,4.2719]
[1777264890596,45.44,79107.79,0.0,-0.97511,2e-05,4.2719]
[1777264890632,45.43,79113.42,0.0,-0.97501,2e-05,4.28601]
[1777264891169,45.43,79120.2,0.0,-0.97491,2e-05,4.30076]
[1777264893211,45.43,79123.61,0.0,-0.97485,2e-05,4.30915]
[1777264893270,45.43,79123.61,0.0,-0.97485,2e-05,4.30915]
[1777264894294,45.43,79121.27,0.0,-0.97489,2e-05,4.30268]
[1777264894521,45.43,79121.27,0.0,-0.97489,2e-05,4.30268]
[1777264894623,45.43,79124.1,0.0,-0.97485,2e-05,4.30958]
[1777264898500,45.43,79124.72,0.0,-0.97484,2e-05,4.30991]
[1777264898524,45.43,79124.72,0.0,-0.97484,2e-05,4.30991]
[1777264899690,45.43,79123.32,0.0,-0.97487,2e-05,4.30587]
[1777264899770,45.43,79123.32,0.0,-0.97487,2e-05,4.30587]
[1777264899871,45.42,79122.63,0.0,-0.97489,2e-05,4.30367]
[1777264905039,45.42,79120.97,0.0,-0.97493,2e-05,4.29732]
[1777264905274,45.42,79120.97,0.0,-0.97493,2e-05,4.29732]
[1777264908983,45.41,79116.44,0.0,-0.97502,2e-05,4.2841]
[1777264909021,45.41,79116.44,0.0,-0.97502,2e-05,4.2841]
[1777264910012,45.41,79114.47,0.0,-0.97506,2e-05,4.27866]
[1777264910021,45.41,79114.47,0.0,-0.97506,2e-05,4.27866]
[1777264910821,45.41,79114.47,0.0,-0.97506,2e-05,4.27866]
[1777264910922,45.41,79113.7,0.0,-0.97507,2e-05,4.27631]
[1777264911020,45.41,79113.7,0.0,-0.97507,2e-05,4.27631]
[1777264912317,45.41,79108.46,0.0,-0.97517,2e-05,4.26213]
[1777264913359,45.41,79108.46,0.0,-0.97517,2e-05,4.26213]
[1777264913519,45.41,79108.46,0.0,-0.97517,2e-05,4.26213]
[1777264913648,45.41,79108.46,0.0,-0.97517,2e-05,4.26213]
[1777264913771,45.41,79108.46,0.0,-0.97517,2e-05,4.26213]
[1777264913860,45.41,79106.05,0.0,-0.97521,2e-05,4.25561]
[1777264917463,45.41,79107.05,0.0,-0.9752,2e-05,4.25718]
[1777264917521,45.41,79107.05,0.0,-0.9752,2e-05,4.25718]
[1777264918101,45.41,79107.17,0.0,-0.9752,2e-05,4.25715]
[1777264918270,45.41,79107.17,0.0,-0.9752,2e-05,4.25715]
[1777264918359,45.41,79106.86,0.0,-0.97521,2e-05,4.25603]
[1777264922865,45.4,79105.98,0.0,-0.97523,2e-05,4.2528]
[1777264923019,45.4,79104.97,0.0,-0.97525,2e-05,4.24988]
[1777264928429,45.4,79106.31,0.0,-0.97524,2e-05,4.25141]
[1777264929676,45.4,79106.31,0.0,-0.97524,2e-05,4.25141]
[1777264929770,45.4,79106.31,0.0,-0.97524,2e-05,4.25141]
[1777264931801,45.39,79104.87,0.0,-0.97527,2e-05,4.24709]
[1777264931881,45.39,79106.25,0.0,-0.97525,2e-05,4.25032]
[1777264932020,45.39,79106.25,0.0,-0.97525,2e-05,4.25032]
[1777264940841,45.39,79106.78,0.0,-0.97525,2e-05,4.25043]
[1777264941020,45.39,79106.55,0.0,-0.97527,2e-05,4.2483]
[1777264946498,45.38,79106.21,0.0,-0.97528,2e-05,4.24593]
[1777264947366,45.38,79105.69,0.0,-0.97529,2e-05,4.24431]
[1777264947522,45.38,79105.69,0.0,-0.97529,2e-05,4.24431]
[1777264947561,45.38,79104.85,0.0,-0.97531,2e-05,4.24186]
[1777264952598,45.38,79104.3,0.0,-0.97534,2e-05,4.23669]
[1777264957633,45.37,79105.85,0.0,-0.97532,2e-05,4.23924]
[1777264962668,45.37,79106.99,0.0,-0.97531,2e-05,4.24075]
[1777264967702,45.37,79106.37,0.0,-0.97534,2e-05,4.23777]
[1777264972738,45.36,79106.39,0.0,-0.97534,2e-05,4.23644]
[1777264978780,45.36,79105.95,0.0,-0.97536,2e-05,4.23368]
[1777264983816,45.35,79105.48,0.0,-0.97538,2e-05,4.23115]
[1777264988851,45.35,79105.72,0.0,-0.97539,2e-05,4.23045]
[1777264993886,45.35,79105.28,0.0,-0.9754,2e-05,4.22804]
[1777264998921,45.34,79099.5,0.0,-0.97551,2e-05,4.21203]
[1777265003956,45.34,79093.52,0.0,-0.97562,2e-05,4.19571]
[1777265008991,45.34,79092.07,0.0,-0.97565,2e-05,4.19104]
[1777265016040,45.33,79091.96,0.0,-0.97568,2e-05,4.18711]
[1777265021075,45.33,79090.69,0.0,-0.97571,2e-05,4.18296]
[1777265026112,45.33,79091.31,0.0,-0.9757,2e-05,4.18365]
[1777265031146,45.33,79090.46,0.0,-0.97572,2e-05,4.18047]
[1777265036182,45.32,79093.68,0.0,-0.97567,2e-05,4.18781]
[1777265041217,45.32,79093.73,0.0,-0.97568,2e-05,4.18705]
[1777265046252,45.32,79095.85,0.0,-0.97565,2e-05,4.19153]
[1777265052294,45.32,79094.57,0.0,-0.97568,2e-05,4.18726]
[1777265057936,45.31,79094.65,0.0,-0.97568,2e-05,4.18681]
[1777265063371,45.31,79100.95,0.0,-0.97558,2e-05,4.20167]
[1777265068406,45.31,79098.81,0.0,-0.97562,2e-05,4.1953]
[1777265073441,45.31,79099.07,0.0,-0.97564,2e-05,4.19279]
[1777265079483,45.3,79098.93,0.0,-0.97565,2e-05,4.19142]
[1777265083511,45.3,79094.6,0.0,-0.97573,2e-05,4.17978]
[1777265084518,45.3,79090.98,0.0,-0.97579,2e-05,4.17046]
[1777265089553,45.3,79087.67,0.0,-0.97585,2e-05,4.16148]
[1777265094587,45.3,79088.26,0.0,-0.97584,2e-05,4.16238]
[1777265099623,45.3,79087.96,0.0,-0.97585,2e-05,4.16104]
[1777265104659,45.29,79086.23,0.0,-0.97589,2e-05,4.15608]
[1777265110700,45.29,79085.88,0.0,-0.9759,2e-05,4.15451]
[1777265113722,45.29,79092.54,0.0,-0.97579,2e-05,4.17101]
[1777265115736,45.29,79096.33,0.0,-0.97572,2e-05,4.18032]
[1777265120770,45.29,79094.79,0.0,-0.97575,2e-05,4.1757]
[1777265123792,45.29,79099.81,0.0,-0.97567,2e-05,4.18799]
[1777265128827,45.29,79099.44,0.0,-0.97568,2e-05,4.18623]
[1777265133862,45.28,79098.7,0.0,-0.97571,2e-05,4.18127]
[1777265138896,45.28,79098.77,0.0,-0.97572,2e-05,4.18071]
[1777265143931,45.28,79099.11,0.0,-0.97572,2e-05,4.18084]
[1777265148966,45.28,79098.73,0.0,-0.97573,2e-05,4.17916]
[1777265154001,45.28,79099.17,0.0,-0.97573,2e-05,4.17957]
[1777265159037,45.27,79089.21,0.0,-0.9759,2e-05,4.15366]
[1777265160047,45.27,79087.33,0.0,-0.97593,2e-05,4.14882]
[1777265165082,45.27,79089.11,0.0,-0.97591,2e-05,4.15285]
[1777265170117,45.27,79087.95,0.0,-0.97593,2e-05,4.14943]
[1777265175152,45.27,79086.46,0.0,-0.97596,2e-05,4.14518]
[1777265180196,45.27,79088.29,0.0,-0.97593,2e-05,4.1493]
[1777265186237,45.27,79085.94,0.0,-0.97598,2e-05,4.14275]
[1777265191277,45.27,79080.54,0.0,-0.97608,2e-05,4.12635]
[1777265193291,45.26,79085.64,0.0,-0.976,2e-05,4.13901]
[1777265195305,45.26,79089.92,0.0,-0.97593,2e-05,4.14962]
[1777265200340,45.26,79080.77,0.0,-0.97609,2e-05,4.12598]
[1777265201351,45.26,79071.27,0.0,-0.97625,2e-05,4.10196]
[1777265203071,45.26,79071.27,0.0,-0.97625,2e-05,4.10196]
[1777265203173,45.26,79069.6,0.0,-0.97628,2e-05,4.09774]
[1777265208400,45.26,79068.44,0.0,-0.9763,2e-05,4.09465]
[1777265213435,45.26,79069.95,0.0,-0.97627,2e-05,4.09823]
[1777265216225,45.26,79069.62,0.0,-0.97628,2e-05,4.09736]
[1777265216273,45.26,79069.62,0.0,-0.97628,2e-05,4.09736]
[1777265216456,45.26,79069.81,0.0,-0.97628,2e-05,4.09774]
[1777265221000,45.26,79067.25,0.0,-0.97632,2e-05,4.09118]
[1777265221019,45.26,79067.25,0.0,-0.97632,2e-05,4.09118]
[1777265221051,45.26,79063.41,0.0,-0.97639,2e-05,4.08155]
[1777265222520,45.26,79062.69,0.0,-0.9764,2e-05,4.07973]
[1777265226749,45.26,79062.95,0.0,-0.97639,2e-05,4.08028]
[1777265226771,45.26,79062.95,0.0,-0.97639,2e-05,4.08028]
[1777265227230,45.26,79062.95,0.0,-0.97639,2e-05,4.08028]
[1777265227273,45.26,79062.95,0.0,-0.97639,2e-05,4.08028]
[1777265227285,45.26,79061.78,0.0,-0.97641,2e-05,4.07733]
[1777265232095,45.26,79062.45,0.0,-0.9764,2e-05,4.07887]
[1777265232264,45.26,79062.45,0.0,-0.9764,2e-05,4.07887]
[1777265232272,45.26,79062.45,0.0,-0.9764,2e-05,4.07887]
[1777265232126,45.26,79062.31,0.0,-0.97641,2e-05,4.07848]
[1777265232519,45.26,79062.31,0.0,-0.97641,2e-05,4.07848]
[1777265237604,45.26,79060.66,0.0,-0.97644,2e-05,4.07417]
[1777265240635,45.26,79060.16,0.0,-0.97644,2e-05,4.07286]
[1777265240773,45.26,79060.16,0.0,-0.97644,2e-05,4.07286]
[1777265241176,45.26,79060.16,0.0,-0.97644,2e-05,4.07286]
[1777265241273,45.26,79060.16,0.0,-0.97644,2e-05,4.07286]
[1777265241269,45.26,79059.73,0.0,-0.97645,2e-05,4.07175]
[1777265244867,45.26,79059.67,0.0,-0.97645,2e-05,4.0715]
[1777265245019,45.26,79059.67,0.0,-0.97645,2e-05,4.0715]
[1777265245126,45.26,79059.67,0.0,-0.97645,2e-05,4.0715]
[1777265245269,45.26,79059.67,0.0,-0.97645,2e-05,4.0715]
[1777265245227,45.26,79058.85,0.0,-0.97647,2e-05,4.06942]
[1777265250695,45.26,79058.25,0.0,-0.97648,2e-05,4.06771]
[1777265254723,45.26,79051.35,0.0,-0.97661,2e-05,4.04816]
[1777265255735,45.26,79046.04,0.0,-0.9767,2e-05,4.03501]
[1777265256932,45.26,79046.04,0.0,-0.9767,2e-05,4.03501]
[1777265257021,45.26,79046.04,0.0,-0.9767,2e-05,4.03501]
[1777265257031,45.26,79042.33,0.0,-0.97676,2e-05,4.02585]
[1777265258034,45.26,79042.33,0.0,-0.97676,2e-05,4.02585]
[1777265258276,45.26,79042.33,0.0,-0.97676,2e-05,4.02585]
[1777265259762,45.26,79036.28,0.0,-0.97686,2e-05,4.01104]
[1777265261776,45.26,79032.74,0.0,-0.97692,2e-05,4.00247]
[1777265262383,45.26,79032.74,0.0,-0.97692,2e-05,4.00247]
[1777265262523,45.26,79032.74,0.0,-0.97692,2e-05,4.00247]
[1777265262743,45.26,79032.74,0.0,-0.97692,2e-05,4.00247]
[1777265262774,45.26,79032.74,0.0,-0.97692,2e-05,4.00247]
[1777265262783,45.26,79032.97,0.0,-0.97691,2e-05,4.00311]
[1777265267818,45.26,79031.81,0.0,-0.97693,2e-05,4.00067]
[1777265271588,45.26,79029.18,0.0,-0.97697,2e-05,3.99449]
[1777265271773,45.26,79029.18,0.0,-0.97697,2e-05,3.99449]
[1777265271846,45.26,79027.94,0.0,-0.97699,2e-05,3.99154]
[1777265272439,45.26,79027.94,0.0,-0.97699,2e-05,3.99154]
[1777265272519,45.26,79027.94,0.0,-0.97699,2e-05,3.99154]
[1777265275874,45.26,79032.03,0.0,-0.97692,2e-05,4.00201]
[1777265276610,45.26,79032.03,0.0,-0.97692,2e-05,4.00201]
[1777265276772,45.26,79032.03,0.0,-0.97692,2e-05,4.00201]
[1777265276951,45.26,79032.03,0.0,-0.97692,2e-05,4.00201]
[1777265277028,45.26,79032.03,0.0,-0.97692,2e-05,4.00201]
[1777265277052,45.26,79032.62,0.0,-0.97691,2e-05,4.00355]
[1777265282922,45.26,79037.51,0.0,-0.97682,2e-05,4.01614]
[1777265284217,45.26,79037.51,0.0,-0.97682,2e-05,4.01614]
[1777265284270,45.26,79037.51,0.0,-0.97682,2e-05,4.01614]
[1777265284318,45.26,79042.96,0.0,-0.97673,2e-05,4.02966]
[1777265285673,45.26,79041.78,0.0,-0.97675,2e-05,4.0268]
[1777265285773,45.26,79041.78,0.0,-0.97675,2e-05,4.0268]
[1777265288965,45.26,79038.05,0.0,-0.97681,2e-05,4.01781]
[1777265290102,45.26,79038.05,0.0,-0.97681,2e-05,4.01781]
[1777265290272,45.26,79038.05,0.0,-0.97681,2e-05,4.01781]
[1777265290319,45.26,79032.61,0.0,-0.9769,2e-05,4.00449]
[1777265291434,45.26,79030.43,0.0,-0.97694,2e-05,3.99923]
[1777265291522,45.26,79030.43,0.0,-0.97694,2e-05,3.99923]
[1777265295322,45.27,79027.34,0.0,-0.97699,2e-05,3.99197]
[1777265295370,45.27,79028.07,0.0,-0.97697,2e-05,3.99388]
[1777265295523,45.27,79028.07,0.0,-0.97697,2e-05,3.99388]
[1777265295829,45.27,79028.07,0.0,-0.97697,2e-05,3.99388]
[1777265296020,45.27,79028.07,0.0,-0.97697,2e-05,3.99388]
[1777265301750,45.27,79029.72,0.0,-0.97694,2e-05,3.99862]
[1777265301773,45.27,79029.72,0.0,-0.97694,2e-05,3.99862]
[1777265302056,45.27,79028.8,0.0,-0.97695,2e-05,3.99646]
[1777265302648,45.27,79028.8,0.0,-0.97695,2e-05,3.99646]
[1777265302775,45.27,79028.8,0.0,-0.97695,2e-05,3.99646]
[1777265308098,45.27,79031.76,0.0,-0.9769,2e-05,4.00435]
[1777265308450,45.27,79031.76,0.0,-0.9769,2e-05,4.00435]
[1777265308521,45.27,79031.76,0.0,-0.9769,2e-05,4.00435]
[1777265308845,45.27,79031.76,0.0,-0.9769,2e-05,4.00435]
[1777265309021,45.27,79031.76,0.0,-0.9769,2e-05,4.00435]
[1777265309105,45.27,79031.11,0.0,-0.97691,2e-05,4.00285]
[1777265314210,45.27,79031.13,0.0,-0.97692,2e-05,4.00105]
[1777265314270,45.27,79031.13,0.0,-0.97692,2e-05,4.00105]
[1777265314372,45.27,79029.19,0.0,-0.97695,2e-05,3.99638]
[1777265314507,45.27,79029.19,0.0,-0.97695,2e-05,3.99638]
[1777265314524,45.27,79029.19,0.0,-0.97695,2e-05,3.99638]
[1777265320185,45.27,79030.3,0.0,-0.97693,2e-05,3.99973]
[1777265321964,45.27,79029.84,0.0,-0.97694,2e-05,3.99871]
[1777265322022,45.27,79029.84,0.0,-0.97694,2e-05,3.99871]
[1777265322198,45.27,79029.22,0.0,-0.97695,2e-05,3.99729]
[1777265322680,45.27,79029.22,0.0,-0.97695,2e-05,3.99729]
[1777265322770,45.27,79029.22,0.0,-0.97695,2e-05,3.99729]
[1777265327368,45.27,79028.03,0.0,-0.97696,2e-05,3.99481]
[1777265327387,45.27,79024.4,0.0,-0.97702,2e-05,3.98603]
[1777265328241,45.28,79021.19,0.0,-0.97707,2e-05,3.9783]
[1777265330800,45.28,79020.86,0.0,-0.97708,2e-05,3.97779]
[1777265331262,45.28,79020.3,0.0,-0.97709,2e-05,3.97656]
[1777265336296,45.28,79021.6,0.0,-0.97706,2e-05,3.98048]
[1777265340325,45.28,79024.89,0.0,-0.977,2e-05,3.98911]
[1777265342424,45.28,79026.22,0.0,-0.97698,2e-05,3.99252]
[1777265342520,45.28,79025.79,0.0,-0.97698,2e-05,3.99159]
[1777265343346,45.28,79025.42,0.0,-0.97699,2e-05,3.9908]
[1777265343474,45.28,79025.42,0.0,-0.97699,2e-05,3.9908]
[1777265343524,45.28,79025.42,0.0,-0.97699,2e-05,3.9908]
[1777265348004,45.28,79026.17,0.0,-0.97697,2e-05,3.99302]
[1777265348025,45.28,79026.17,0.0,-0.97697,2e-05,3.99302]
[1777265348845,45.28,79026.81,0.0,-0.97696,2e-05,3.99483]
[1777265349019,45.28,79026.81,0.0,-0.97696,2e-05,3.99483]
[1777265349388,45.28,79028.18,0.0,-0.97694,2e-05,3.99831]
[1777265352089,45.28,79026.82,0.0,-0.97696,2e-05,3.99521]
[1777265352271,45.28,79026.82,0.0,-0.97696,2e-05,3.99521]
[1777265352409,45.28,79030.42,0.0,-0.9769,2e-05,4.00416]
[1777265355021,45.28,79032.14,0.0,-0.97687,2e-05,4.00862]
[1777265355430,45.29,79030.74,0.0,-0.97689,2e-05,4.00527]
[1777265356338,45.29,79030.74,0.0,-0.97689,2e-05,4.00527]
[1777265356437,45.29,79030.05,0.0,-0.9769,2e-05,4.00367]
[1777265356520,45.29,79030.05,0.0,-0.9769,2e-05,4.00367]
[1777265356702,45.29,79030.05,0.0,-0.9769,2e-05,4.00367]
[1777265356770,45.29,79030.05,0.0,-0.9769,2e-05,4.00367]
[1777265360085,45.29,79030.05,0.0,-0.9769,2e-05,4.00388]
[1777265360272,45.29,79030.05,0.0,-0.9769,2e-05,4.00388]
[1777265365172,45.29,79030.14,0.0,-0.9769,2e-05,4.00431]
[1777265365275,45.29,79030.14,0.0,-0.9769,2e-05,4.00431]
[1777265365359,45.29,79027.07,0.0,-0.97695,2e-05,3.99729]
[1777265366011,45.29,79027.07,0.0,-0.97695,2e-05,3.99729]
[1777265366020,45.29,79027.07,0.0,-0.97695,2e-05,3.99729]
[1777265371542,45.29,79024.99,0.0,-0.97699,2e-05,3.99082]
[1777265373044,45.29,79024.99,0.0,-0.97699,2e-05,3.99082]
[1777265373274,45.29,79024.99,0.0,-0.97699,2e-05,3.99082]
[1777265373285,45.29,79023.02,0.0,-0.97702,2e-05,3.98612]
[1777265373905,45.29,79023.02,0.0,-0.97702,2e-05,3.98612]
[1777265374021,45.29,79023.02,0.0,-0.97702,2e-05,3.98612]
[1777265377088,45.29,79020.13,0.0,-0.97706,2e-05,3.97947]
[1777265377269,45.29,79020.13,0.0,-0.97706,2e-05,3.97947]
[1777265377834,45.29,79019.57,0.0,-0.97707,2e-05,3.97825]
[1777265378023,45.29,79019.57,0.0,-0.97707,2e-05,3.97825]
[1777265378078,45.29,79018.38,0.0,-0.97709,2e-05,3.97549]
[1777265383625,45.3,79019.44,0.0,-0.97707,2e-05,3.97897]
[1777265385173,45.3,79019.44,0.0,-0.97707,2e-05,3.97897]
[1777265385276,45.3,79019.44,0.0,-0.97707,2e-05,3.97897]
[1777265390393,45.3,79018.12,0.0,-0.97708,2e-05,3.97647]
[1777265390427,45.3,79017.25,0.0,-0.9771,2e-05,3.9745]
[1777265390521,45.3,79017.25,0.0,-0.9771,2e-05,3.9745]
[1777265390675,45.3,79015.68,0.0,-0.97712,2e-05,3.97082]
[1777265391682,45.3,79009.69,0.0,-0.97722,2e-05,3.95637]
[1777265393273,45.3,79009.69,0.0,-0.97722,2e-05,3.95637]
[1777265393521,45.3,79007.88,0.0,-0.97724,2e-05,3.95215]
[1777265398121,45.3,79006.72,0.0,-0.97726,2e-05,3.95012]
[1777265398272,45.3,79006.72,0.0,-0.97726,2e-05,3.95012]
[1777265398293,45.3,79006.72,0.0,-0.97726,2e-05,3.95012]
[1777265398372,45.3,79006.77,0.0,-0.97726,2e-05,3.95043]
[1777265398524,45.3,79006.77,0.0,-0.97726,2e-05,3.95043]
[1777265402429,45.3,79006.97,0.0,-0.97725,2e-05,3.95149]
[1777265402520,45.3,79006.69,0.0,-0.97725,2e-05,3.95099]
[1777265402930,45.3,79006.69,0.0,-0.97725,2e-05,3.95099]
[1777265403025,45.3,79006.69,0.0,-0.97725,2e-05,3.95099]
[1777265403027,45.3,79005.46,0.0,-0.97727,2e-05,3.94819]
[1777265406003,45.31,79005.99,0.0,-0.97726,2e-05,3.94986]
[1777265406022,45.31,79005.99,0.0,-0.97726,2e-05,3.94986]
[1777265406787,45.31,79001.74,0.0,-0.97733,2e-05,3.93991]
[1777265407794,45.31,78998.77,0.0,-0.97737,2e-05,3.93291]
[1777265410327,45.31,78998.63,0.0,-0.97737,2e-05,3.93279]
[1777265410525,45.31,79000.85,0.0,-0.97734,2e-05,3.93839]
[1777265410904,45.31,79000.85,0.0,-0.97734,2e-05,3.93839]
[1777265411018,45.31,79000.85,0.0,-0.97734,2e-05,3.93839]
[1777265411120,45.31,79001.29,0.0,-0.97733,2e-05,3.93966]
[1777265412849,45.31,78990.98,0.0,-0.97749,2e-05,3.91509]
[1777265414154,45.31,78990.98,0.0,-0.97749,2e-05,3.91509]
[1777265414271,45.31,78990.98,0.0,-0.97749,2e-05,3.91509]
[1777265414373,45.31,78992.8,0.0,-0.97746,2e-05,3.91973]
[1777265420318,45.31,78990.93,0.0,-0.97748,2e-05,3.91638]
[1777265420420,45.31,78991.76,0.0,-0.97747,2e-05,3.91862]
[1777265420521,45.31,78991.76,0.0,-0.97747,2e-05,3.91862]
[1777265420840,45.31,78991.76,0.0,-0.97747,2e-05,3.91862]
[1777265421020,45.31,78991.76,0.0,-0.97747,2e-05,3.91862]
[1777265421121,45.32,78991.48,0.0,-0.97747,2e-05,3.91817]
[1777265422926,45.32,78995.11,0.0,-0.97741,2e-05,3.9274]
[1777265423664,45.32,78995.11,0.0,-0.97741,2e-05,3.9274]
[1777265423773,45.32,78995.11,0.0,-0.97741,2e-05,3.9274]
[1777265424516,45.32,78994.0,0.0,-0.97743,2e-05,3.92493]
[1777265424769,45.32,78994.0,0.0,-0.97743,2e-05,3.92493]
[1777265424940,45.32,78994.64,0.0,-0.97741,2e-05,3.92669]
[1777265430062,45.32,78995.42,0.0,-0.9774,2e-05,3.92943]
[1777265430271,45.32,78995.42,0.0,-0.9774,2e-05,3.92943]
[1777265431989,45.32,78999.93,0.0,-0.97733,2e-05,3.93877]
[1777265432962,45.32,78999.93,0.0,-0.97733,2e-05,3.93877]
[1777265433020,45.32,78999.93,0.0,-0.97733,2e-05,3.93877]
[1777265434806,45.32,79000.76,0.0,-0.97731,2e-05,3.94116]
[1777265435019,45.32,79000.76,0.0,-0.97731,2e-05,3.94116]
[1777265435031,45.32,79000.3,0.0,-0.97732,2e-05,3.94023]
[1777265440046,45.33,78999.45,0.0,-0.97733,2e-05,3.93913]
[1777265445082,45.33,79000.49,0.0,-0.9773,2e-05,3.94262]
[1777265446398,45.33,79000.49,0.0,-0.9773,2e-05,3.94262]
[1777265446520,45.33,79000.49,0.0,-0.9773,2e-05,3.94262]
[1777265453139,45.33,79000.13,0.0,-0.9773,2e-05,3.94327]
[1777265454717,45.33,79000.56,0.0,-0.97729,2e-05,3.94451]
[1777265454773,45.33,79000.56,0.0,-0.97729,2e-05,3.94451]
[1777265455153,45.33,78998.22,0.0,-0.97733,2e-05,3.93902]
[1777265455912,45.33,78998.22,0.0,-0.97733,2e-05,3.93902]
[1777265456021,45.33,78998.22,0.0,-0.97733,2e-05,3.93902]
[1777265459475,45.34,78999.29,0.0,-0.97731,2e-05,3.9422]
[1777265459819,45.34,78999.3,0.0,-0.97731,2e-05,3.94242]
[1777265460019,45.34,78999.3,0.0,-0.97731,2e-05,3.94242]
[1777265462647,45.34,78998.25,0.0,-0.97732,2e-05,3.94045]
[1777265462769,45.34,78998.25,0.0,-0.97732,2e-05,3.94045]
[1777265463209,45.34,78992.3,0.0,-0.97741,2e-05,3.92622]
[1777265464216,45.34,78987.62,0.0,-0.97749,2e-05,3.91513]
[1777265466338,45.34,78987.7,0.0,-0.97748,2e-05,3.91556]
[1777265466524,45.34,78987.7,0.0,-0.97748,2e-05,3.91556]
[1777265472273,45.34,78981.73,0.0,-0.97757,2e-05,3.90281]
[1777265474286,45.35,78978.59,0.0,-0.97762,2e-05,3.89577]
[1777265476291,45.35,78976.74,0.0,-0.97764,2e-05,3.89159]
[1777265477021,45.35,78977.27,0.0,-0.97763,2e-05,3.89313]
[1777265477089,45.35,78977.27,0.0,-0.97763,2e-05,3.89313]
[1777265477273,45.35,78977.27,0.0,-0.97763,2e-05,3.89313]
[1777265477307,45.35,78978.82,0.0,-0.97761,2e-05,3.89713]
[1777265482214,45.35,78976.98,0.0,-0.97763,2e-05,3.89374]
[1777265482269,45.35,78976.98,0.0,-0.97763,2e-05,3.89374]
[1777265485216,45.35,78977.61,0.0,-0.97761,2e-05,3.89606]
[1777265485270,45.35,78977.61,0.0,-0.97761,2e-05,3.89606]
[1777265485379,45.35,78977.61,0.0,-0.97761,2e-05,3.89606]
[1777265485520,45.35,78977.61,0.0,-0.97761,2e-05,3.89606]
[1777265485480,45.35,78977.79,0.0,-0.97761,2e-05,3.89675]
[1777265489289,45.36,78976.76,0.0,-0.97762,2e-05,3.89504]
[1777265489526,45.36,78976.76,0.0,-0.97762,2e-05,3.89504]
[1777265493656,45.36,78976.93,0.0,-0.97762,2e-05,3.89452]
[1777265493769,45.36,78976.93,0.0,-0.97762,2e-05,3.89452]
[1777265495079,45.36,78976.83,0.0,-0.97762,2e-05,3.89454]
[1777265495270,45.36,78976.83,0.0,-0.97762,2e-05,3.89454]
[1777265495433,45.36,78976.97,0.0,-0.97762,2e-05,3.89512]
[1777265498911,45.36,78977.1,0.0,-0.97761,2e-05,3.89618]
[1777265499020,45.36,78977.1,0.0,-0.97761,2e-05,3.89618]
[1777265501425,45.37,78977.1,0.0,-0.97761,2e-05,3.89667]
[1777265501520,45.37,78977.1,0.0,-0.97761,2e-05,3.89667]
[1777265502089,45.37,78976.18,0.0,-0.97762,2e-05,3.8947]
[1777265502271,45.37,78976.18,0.0,-0.97762,2e-05,3.8947]
[1777265502482,45.37,78976.87,0.0,-0.97761,2e-05,3.8966]
[1777265504847,45.37,78976.96,0.0,-0.9776,2e-05,3.89731]
[1777265505021,45.37,78976.96,0.0,-0.9776,2e-05,3.89731]
[1777265510540,45.37,78972.69,0.0,-0.97768,2e-05,3.88624]
[1777265512236,45.37,78972.51,0.0,-0.97768,2e-05,3.88561]
[1777265512271,45.37,78972.51,0.0,-0.97768,2e-05,3.88561]
[1777265513869,45.36,78971.87,0.0,-0.97769,2e-05,3.88369]
[1777265514021,45.36,78971.87,0.0,-0.97769,2e-05,3.88369]
[1777265516042,45.36,78969.75,0.0,-0.97773,2e-05,3.87823]
[1777265516269,45.36,78969.75,0.0,-0.97773,2e-05,3.87823]
[1777265516582,45.36,78968.72,0.0,-0.97775,2e-05,3.87559]
[1777265517591,45.36,78968.72,0.0,-0.97775,2e-05,3.87559]
[1777265517775,45.36,78969.21,0.0,-0.97774,2e-05,3.87659]
[1777265520541,45.36,78970.46,0.0,-0.97772,2e-05,3.87925]
[1777265520770,45.36,78971.3,0.0,-0.97771,2e-05,3.8811]
[1777265522030,45.36,78970.35,0.0,-0.97773,2e-05,3.87865]
[1777265522270,45.36,78970.35,0.0,-0.97773,2e-05,3.87865]
[1777265522371,45.36,78970.35,0.0,-0.97773,2e-05,3.87848]
[1777265523596,45.36,78970.35,0.0,-0.97773,2e-05,3.87848]
[1777265523770,45.36,78970.19,0.0,-0.97773,2e-05,3.87809]
[1777265526475,45.36,78970.7,0.0,-0.97773,2e-05,3.87898]
[1777265526519,45.36,78970.7,0.0,-0.97773,2e-05,3.87898]
[1777265526913,45.36,78970.12,0.0,-0.97774,2e-05,3.87726]
[1777265527024,45.36,78970.12,0.0,-0.97774,2e-05,3.87726]
[1777265527125,45.36,78970.98,0.0,-0.97772,2e-05,3.87916]
[1777265530680,45.36,78976.97,0.0,-0.97763,2e-05,3.89306]
[1777265531930,45.36,78976.97,0.0,-0.97763,2e-05,3.89306]
[1777265532021,45.36,78976.97,0.0,-0.97763,2e-05,3.89306]
[1777265532031,45.36,78985.25,0.0,-0.9775,2e-05,3.91265]
[1777265532694,45.35,78985.74,0.0,-0.97749,2e-05,3.91361]
[1777265536096,45.35,78989.1,0.0,-0.97744,2e-05,3.92129]
[1777265536272,45.35,78989.1,0.0,-0.97744,2e-05,3.92129]
[1777265537352,45.35,78989.64,0.0,-0.97744,2e-05,3.92236]
[1777265537520,45.35,78989.64,0.0,-0.97744,2e-05,3.92236]
[1777265537621,45.35,78988.32,0.0,-0.97746,2e-05,3.91893]
[1777265542764,45.35,78990.95,0.0,-0.97743,2e-05,3.92383]
[1777265544778,45.35,78994.92,0.0,-0.97737,2e-05,3.93295]
[1777265546099,45.35,78994.92,0.0,-0.97737,2e-05,3.93295]
[1777265546281,45.35,78994.92,0.0,-0.97737,2e-05,3.93295]
[1777265550871,45.34,78998.24,0.0,-0.97732,2e-05,3.93965]
[1777265551020,45.34,78998.24,0.0,-0.97732,2e-05,3.93965]
[1777265551149,45.34,78998.24,0.0,-0.97732,2e-05,3.93965]
[1777265551273,45.34,78998.24,0.0,-0.97732,2e-05,3.93965]
[1777265551374,45.34,78999.66,0.0,-0.97731,2e-05,3.9406]
[1777265555855,45.34,79005.14,0.0,-0.97723,2e-05,3.95253]
[1777265560891,45.34,79008.48,0.0,-0.97718,2e-05,3.96009]
[1777265565020,45.34,79009.57,0.0,-0.97716,2e-05,3.96321]
[1777265570686,45.34,79005.88,0.0,-0.97721,2e-05,3.95517]
[1777265570776,45.34,79005.88,0.0,-0.97721,2e-05,3.95517]
[1777265570791,45.34,79005.88,0.0,-0.97721,2e-05,3.95517]
[1777265571022,45.34,79005.88,0.0,-0.97721,2e-05,3.95517]
[1777265571124,45.34,79005.37,0.0,-0.97722,2e-05,3.95409]
[1777265576435,45.34,79001.99,0.0,-0.97727,2e-05,3.94658]
[1777265576525,45.34,79001.99,0.0,-0.97727,2e-05,3.94658]
[1777265576621,45.34,79002.63,0.0,-0.97726,2e-05,3.94833]
[1777265582041,45.35,79003.01,0.0,-0.97725,2e-05,3.95035]
[1777265583306,45.35,79003.01,0.0,-0.97725,2e-05,3.95035]
[1777265583524,45.35,79003.01,0.0,-0.97725,2e-05,3.95035]
[1777265583599,45.35,79003.71,0.0,-0.97723,2e-05,3.95224]
[1777265589091,45.34,79013.27,0.0,-0.97708,2e-05,3.97478]
[1777265591104,45.34,79011.09,0.0,-0.97712,2e-05,3.96881]
[1777265591880,45.34,79011.09,0.0,-0.97712,2e-05,3.96881]
[1777265591885,45.34,79011.09,0.0,-0.97712,2e-05,3.96881]
[1777265592022,45.34,79011.09,0.0,-0.97712,2e-05,3.96881]
[1777265592111,45.34,79012.05,0.0,-0.97711,2e-05,3.97084]
[1777265597627,45.34,79011.29,0.0,-0.97713,2e-05,3.96774]
[1777265597630,45.34,79011.29,0.0,-0.97713,2e-05,3.96774]
[1777265597649,45.34,79011.46,0.0,-0.97713,2e-05,3.96784]
[1777265597769,45.34,79011.46,0.0,-0.97713,2e-05,3.96784]
[1777265603188,45.33,79013.94,0.0,-0.9771,2e-05,3.97204]
[1777265604529,45.33,79013.94,0.0,-0.9771,2e-05,3.97204]
[1777265604575,45.33,79013.94,0.0,-0.9771,2e-05,3.97204]
[1777265604620,45.33,79013.73,0.0,-0.97711,2e-05,3.97121]
[1777265604771,45.33,79013.73,0.0,-0.97711,2e-05,3.97121]
[1777265608264,45.33,79012.95,0.0,-0.97713,2e-05,3.96838]
[1777265608273,45.33,79012.95,0.0,-0.97713,2e-05,3.96838]
[1777265608314,45.33,79011.58,0.0,-0.97715,2e-05,3.96473]
[1777265612330,45.33,79012.12,0.0,-0.97716,2e-05,3.96291]
[1777265612525,45.33,79012.12,0.0,-0.97716,2e-05,3.96291]
[1777265612614,45.32,79012.79,0.0,-0.97715,2e-05,3.96424]
[1777265615271,45.32,79018.35,0.0,-0.97707,2e-05,3.97691]
[1777265616666,45.32,79018.35,0.0,-0.97707,2e-05,3.97691]
[1777265616706,45.32,79018.35,0.0,-0.97707,2e-05,3.97691]
[1777265616774,45.32,79019.74,0.0,-0.97705,2e-05,3.97999]
[1777265617286,45.32,79019.87,0.0,-0.97705,2e-05,3.97998]
[1777265624335,45.31,79019.58,0.0,-0.97707,2e-05,3.977]
[1777265626256,45.31,79019.61,0.0,-0.97707,2e-05,3.97676]
[1777265626272,45.31,79019.61,0.0,-0.97707,2e-05,3.97676]
[1777265626309,45.31,79019.61,0.0,-0.97707,2e-05,3.97676]
[1777265626524,45.31,79019.61,0.0,-0.97707,2e-05,3.97676]
[1777265626591,45.31,79020.22,0.0,-0.97706,2e-05,3.97793]
[1777265630054,45.31,79019.61,0.0,-0.97708,2e-05,3.97547]
[1777265630272,45.31,79019.61,0.0,-0.97708,2e-05,3.97547]
[1777265633735,45.31,79018.25,0.0,-0.97711,2e-05,3.97118]
[1777265633772,45.31,79015.73,0.0,-0.97715,2e-05,3.96472]
[1777265633791,45.31,79015.73,0.0,-0.97715,2e-05,3.96472]
[1777265634020,45.31,79015.73,0.0,-0.97715,2e-05,3.96472]
[1777265634405,45.31,79015.67,0.0,-0.97715,2e-05,3.96428]
[1777265639440,45.3,79013.65,0.0,-0.9772,2e-05,3.95789]
[1777265639791,45.3,79013.65,0.0,-0.9772,2e-05,3.95789]
[1777265640027,45.3,79013.65,0.0,-0.9772,2e-05,3.95789]
[1777265643373,45.3,79015.22,0.0,-0.97718,2e-05,3.96086]
[1777265643442,45.3,79015.22,0.0,-0.97718,2e-05,3.96086]
[1777265643522,45.3,79015.22,0.0,-0.97718,2e-05,3.96086]
[1777265643623,45.3,79017.63,0.0,-0.97714,2e-05,3.96645]
[1777265649510,45.29,79017.86,0.0,-0.97715,2e-05,3.96521]
[1777265650517,45.29,79006.61,0.0,-0.97733,2e-05,3.93753]
[1777265651523,45.29,79001.89,0.0,-0.97741,2e-05,3.92583]
[1777265653604,45.29,79000.38,0.0,-0.97744,2e-05,3.92194]
[1777265653690,45.29,79000.38,0.0,-0.97744,2e-05,3.92194]
[1777265653771,45.29,79000.38,0.0,-0.97744,2e-05,3.92194]
[1777265654545,45.29,78996.75,0.0,-0.9775,2e-05,3.91273]
[1777265657565,45.29,78989.93,0.0,-0.97761,2e-05,3.89567]
[1777265660693,45.29,78990.45,0.0,-0.97761,2e-05,3.89658]
[1777265660773,45.29,78990.45,0.0,-0.97761,2e-05,3.89658]
[1777265660784,45.29,78990.45,0.0,-0.97761,2e-05,3.89658]
[1777265661024,45.29,78991.68,0.0,-0.97759,2e-05,3.89936]
[1777265661594,45.29,78992.11,0.0,-0.97758,2e-05,3.90021]
[1777265666629,45.28,78991.11,0.0,-0.9776,2e-05,3.89686]
[1777265668642,45.28,78983.1,0.0,-0.97774,2e-05,3.87722]
[1777265669650,45.28,78977.99,0.0,-0.97782,2e-05,3.86478]
[1777265670657,45.28,78976.36,0.0,-0.97784,2e-05,3.86119]
[1777265672213,45.28,78976.2,0.0,-0.97786,2e-05,3.85848]
[1777265672271,45.28,78976.2,0.0,-0.97786,2e-05,3.85848]
[1777265677707,45.28,78971.67,0.0,-0.97793,2e-05,3.84701]
[1777265680382,45.28,78972.02,0.0,-0.97793,2e-05,3.84767]
[1777265680432,45.28,78972.02,0.0,-0.97793,2e-05,3.84767]
[1777265680519,45.28,78972.02,0.0,-0.97793,2e-05,3.84767]
[1777265680728,45.28,78972.62,0.0,-0.97792,2e-05,3.84902]
[1777265685765,45.28,78971.06,0.0,-0.97795,2e-05,3.84487]
[1777265690800,45.28,78970.4,0.0,-0.97796,2e-05,3.8429]
[1777265696603,45.28,78967.99,0.0,-0.978,2e-05,3.83678]
[1777265696842,45.28,79007.32,0.0,-0.97737,2e-05,3.93129]
[1777265697856,45.28,79009.89,0.0,-0.97732,2e-05,3.93833]
[1777265700031,45.28,79009.38,0.0,-0.97733,2e-05,3.93709]
[1777265701215,45.28,79002.17,0.0,-0.97745,2e-05,3.9189]
[1777265701879,45.28,78995.06,0.0,-0.97757,2e-05,3.90142]
[1777265704900,45.27,78990.29,0.0,-0.97765,2e-05,3.88913]
[1777265705906,45.27,78980.99,0.0,-0.9778,2e-05,3.86655]
[1777265706914,45.27,78974.39,0.0,-0.97791,2e-05,3.85055]
[1777265707921,45.27,78970.51,0.0,-0.97797,2e-05,3.84111]
[1777265708928,45.27,78965.64,0.0,-0.97805,2e-05,3.82935]
[1777265710942,45.27,78962.41,0.0,-0.97811,2e-05,3.8214]
[1777265711949,45.27,78958.77,0.0,-0.97816,2e-05,3.81263]
[1777265713963,45.27,78952.92,0.0,-0.97826,2e-05,3.79856]
[1777265714970,45.27,78957.83,0.0,-0.97818,2e-05,3.81011]
[1777265715977,45.27,78962.07,0.0,-0.97811,2e-05,3.82007]
[1777265716984,45.27,78966.7,0.0,-0.97804,2e-05,3.83096]
[1777265719135,45.27,78967.32,0.0,-0.97803,2e-05,3.83229]
[1777265719188,45.27,78967.32,0.0,-0.97803,2e-05,3.83229]
[1777265719275,45.27,78967.32,0.0,-0.97803,2e-05,3.83229]
[1777265719355,45.27,78964.18,0.0,-0.97808,2e-05,3.82468]
[1777265723027,45.27,78959.0,0.0,-0.97817,2e-05,3.81188]
[1777265724852,45.27,78959.0,0.0,-0.97817,2e-05,3.81188]
[1777265724928,45.27,78955.92,0.0,-0.97822,2e-05,3.80447]
[1777265725021,45.27,78955.92,0.0,-0.97822,2e-05,3.80447]
[1777265725041,45.27,78953.67,0.0,-0.97825,2e-05,3.79905]
[1777265730076,45.26,78952.78,0.0,-0.97827,2e-05,3.79652]
[1777265731938,45.26,78952.24,0.0,-0.97829,2e-05,3.79298]
[1777265731990,45.26,78952.24,0.0,-0.97829,2e-05,3.79298]
[1777265732021,45.26,78952.24,0.0,-0.97829,2e-05,3.79298]
[1777265732090,45.26,78952.54,0.0,-0.97829,2e-05,3.79361]
[1777265734104,45.26,78948.59,0.0,-0.97835,2e-05,3.78411]
[1777265736442,45.26,78949.28,0.0,-0.97834,2e-05,3.78567]
[1777265736522,45.26,78949.28,0.0,-0.97834,2e-05,3.78567]
[1777265736541,45.26,78948.12,0.0,-0.97836,2e-05,3.78286]
[1777265737536,45.26,78948.12,0.0,-0.97836,2e-05,3.78286]
[1777265737773,45.26,78948.12,0.0,-0.97836,2e-05,3.78286]
[1777265740964,45.26,78945.44,0.0,-0.9784,2e-05,3.77628]
[1777265740973,45.26,78945.44,0.0,-0.9784,2e-05,3.77628]
[1777265741020,45.26,78945.44,0.0,-0.9784,2e-05,3.77628]
[1777265741153,45.26,78940.07,0.0,-0.97849,2e-05,3.76358]
[1777265743166,45.26,78930.02,0.0,-0.97864,2e-05,3.73995]
[1777265744174,45.26,78930.89,0.0,-0.97863,2e-05,3.74245]
[1777265746088,45.26,78929.69,0.0,-0.97865,2e-05,3.73964]
[1777265746140,45.26,78929.69,0.0,-0.97865,2e-05,3.73964]
[1777265746270,45.26,78929.69,0.0,-0.97865,2e-05,3.73964]
[1777265746355,45.26,78928.07,0.0,-0.97867,2e-05,3.73586]
[1777265752230,45.26,78925.17,0.0,-0.97871,2e-05,3.72919]
[1777265754244,45.26,78921.27,0.0,-0.97877,2e-05,3.72016]
[1777265756533,45.26,78921.11,0.0,-0.97878,2e-05,3.71982]
[1777265756594,45.26,78921.11,0.0,-0.97878,2e-05,3.71982]
[1777265756777,45.26,78921.11,0.0,-0.97878,2e-05,3.71982]
[1777265756792,45.26,78920.7,0.0,-0.97878,2e-05,3.71891]
[1777265761808,45.26,78922.5,0.0,-0.97875,2e-05,3.72327]
[1777265761871,45.26,78922.96,0.0,-0.97875,2e-05,3.72437]
[1777265761904,45.26,78922.96,0.0,-0.97875,2e-05,3.72437]
[1777265762021,45.26,78922.96,0.0,-0.97875,2e-05,3.72437]
[1777265765957,45.26,78920.55,0.0,-0.97878,2e-05,3.71891]
[1777265766008,45.26,78920.55,0.0,-0.97878,2e-05,3.71891]
[1777265766027,45.26,78920.55,0.0,-0.97878,2e-05,3.71891]
[1777265766329,45.26,78914.84,0.0,-0.97887,2e-05,3.70567]
[1777265767336,45.27,78908.57,0.0,-0.97897,2e-05,3.6912]
[1777265768952,45.27,78906.3,0.0,-0.979,2e-05,3.68603]
[1777265769021,45.27,78906.3,0.0,-0.979,2e-05,3.68603]
[1777265769073,45.27,78906.3,0.0,-0.979,2e-05,3.68603]
[1777265769270,45.27,78906.3,0.0,-0.979,2e-05,3.68603]
[1777265769350,45.27,78904.31,0.0,-0.97903,2e-05,3.68153]
[1777265770357,45.27,78900.47,0.0,-0.97909,2e-05,3.67278]
[1777265774385,45.27,78904.34,0.0,-0.97902,2e-05,3.68221]
[1777265775365,45.27,78904.34,0.0,-0.97902,2e-05,3.68221]
[1777265775521,45.27,78904.34,0.0,-0.97902,2e-05,3.68221]
[1777265775539,45.27,78904.34,0.0,-0.97902,2e-05,3.68221]
[1777265775770,45.27,78904.34,0.0,-0.97902,2e-05,3.68221]
[1777265775872,45.27,78907.9,0.0,-0.97897,2e-05,3.69056]
[1777265776399,45.27,78911.3,0.0,-0.97892,2e-05,3.69853]
[1777265779181,45.27,78912.35,0.0,-0.9789,2e-05,3.70113]
[1777265779270,45.27,78912.35,0.0,-0.9789,2e-05,3.70113]
[1777265779371,45.27,78912.35,0.0,-0.9789,2e-05,3.70113]
[1777265779519,45.27,78912.35,0.0,-0.9789,2e-05,3.70113]
[1777265779573,45.27,78915.76,0.0,-0.97885,2e-05,3.70912]
[1777265780427,45.27,78919.65,0.0,-0.97879,2e-05,3.71823]
[1777265782441,45.27,78914.37,0.0,-0.97887,2e-05,3.70603]
[1777265783311,45.27,78914.37,0.0,-0.97887,2e-05,3.70603]
[1777265783394,45.27,78914.37,0.0,-0.97887,2e-05,3.70603]
[1777265783524,45.27,78914.37,0.0,-0.97887,2e-05,3.70603]
[1777265783605,45.27,78911.79,0.0,-0.97891,2e-05,3.70011]
[1777265787529,45.27,78912.06,0.0,-0.9789,2e-05,3.70096]
[1777265787539,45.27,78912.06,0.0,-0.9789,2e-05,3.70096]
[1777265787774,45.27,78912.06,0.0,-0.9789,2e-05,3.70096]
[1777265787848,45.27,78911.29,0.0,-0.97891,2e-05,3.69925]
[1777265792038,45.27,78911.29,0.0,-0.97892,2e-05,3.69741]
[1777265792164,45.27,78911.29,0.0,-0.97892,2e-05,3.69741]
[1777265792269,45.27,78911.29,0.0,-0.97892,2e-05,3.69741]
[1777265792514,45.27,78907.44,0.0,-0.97898,2e-05,3.68856]
[1777265794103,45.27,78906.24,0.0,-0.979,2e-05,3.68588]
[1777265794108,45.27,78906.24,0.0,-0.979,2e-05,3.68588]
[1777265794272,45.27,78906.24,0.0,-0.979,2e-05,3.68588]
[1777265794528,45.27,78903.44,0.0,-0.97904,2e-05,3.67951]
[1777265796824,45.27,78901.46,0.0,-0.97907,2e-05,3.67505]
[1777265796831,45.27,78901.46,0.0,-0.97907,2e-05,3.67505]
[1777265797025,45.27,78901.46,0.0,-0.97907,2e-05,3.67505]
[1777265796866,45.27,78902.84,0.0,-0.97905,2e-05,3.67835]
[1777265797549,45.27,78903.57,0.0,-0.97904,2e-05,3.68015]
[1777265801893,45.27,78902.64,0.0,-0.97905,2e-05,3.67835]
[1777265801945,45.27,78902.64,0.0,-0.97905,2e-05,3.67835]
[1777265802019,45.27,78902.64,0.0,-0.97905,2e-05,3.67835]
[1777265801991,45.27,78902.06,0.0,-0.97905,2e-05,3.67724]
[1777265802584,45.27,78903.43,0.0,-0.97903,2e-05,3.6804]
[1777265804599,45.28,78906.75,0.0,-0.97898,2e-05,3.6883]
[1777265805494,45.28,78906.75,0.0,-0.97898,2e-05,3.6883]
[1777265805531,45.28,78906.75,0.0,-0.97898,2e-05,3.6883]
[1777265805542,45.28,78906.75,0.0,-0.97898,2e-05,3.6883]
[1777265805772,45.28,78906.75,0.0,-0.97898,2e-05,3.6883]
[1777265805775,45.28,78911.09,0.0,-0.97891,2e-05,3.69845]
[1777265811648,45.28,78913.02,0.0,-0.97888,2e-05,3.70341]
[1777265812160,45.28,78913.02,0.0,-0.97888,2e-05,3.70341]
[1777265812230,45.28,78913.02,0.0,-0.97888,2e-05,3.70341]
[1777265812269,45.28,78913.02,0.0,-0.97888,2e-05,3.70341]
[1777265812655,45.28,78914.77,0.0,-0.97885,2e-05,3.70754]
[1777265815238,45.28,78911.85,0.0,-0.9789,2e-05,3.70089]
[1777265815269,45.28,78911.85,0.0,-0.9789,2e-05,3.70089]
[1777265815363,45.28,78911.85,0.0,-0.9789,2e-05,3.70089]
[1777265815522,45.28,78911.85,0.0,-0.9789,2e-05,3.70089]
[1777265815676,45.28,78906.43,0.0,-0.97898,2e-05,3.6884]
[1777265816683,45.28,78902.86,0.0,-0.97903,2e-05,3.68024]
[1777265820220,45.28,78903.4,0.0,-0.97902,2e-05,3.68181]
[1777265820269,45.28,78903.4,0.0,-0.97902,2e-05,3.68181]
[1777265820520,45.28,78903.4,0.0,-0.97902,2e-05,3.68181]
[1777265820711,45.28,78903.65,0.0,-0.97902,2e-05,3.6825]
[1777265822894,45.28,78905.2,0.0,-0.979,2e-05,3.68619]
[1777265822957,45.28,78905.2,0.0,-0.979,2e-05,3.68619]
[1777265823023,45.28,78905.2,0.0,-0.979,2e-05,3.68619]
[1777265823058,45.28,78902.61,0.0,-0.97903,2e-05,3.68041]
[1777265824739,45.28,78905.62,0.0,-0.97899,2e-05,3.68747]
[1777265825970,45.28,78905.62,0.0,-0.97899,2e-05,3.68747]
[1777265826022,45.28,78905.62,0.0,-0.97899,2e-05,3.68747]
[1777265827779,45.28,78906.82,0.0,-0.97897,2e-05,3.69044]
[1777265828019,45.28,78906.82,0.0,-0.97897,2e-05,3.69044]
[1777265827869,45.28,78905.8,0.0,-0.97898,2e-05,3.68816]
[1777265828768,45.28,78905.48,0.0,-0.97899,2e-05,3.68751]
[1777265833287,45.28,78906.05,0.0,-0.97898,2e-05,3.68918]
[1777265833522,45.28,78906.05,0.0,-0.97898,2e-05,3.68918]
[1777265836585,45.28,78908.23,0.0,-0.97894,2e-05,3.69448]
[1777265836770,45.28,78908.23,0.0,-0.97894,2e-05,3.69448]
[1777265836936,45.28,78908.23,0.0,-0.97894,2e-05,3.69448]
[1777265837025,45.28,78908.23,0.0,-0.97894,2e-05,3.69448]
[1777265836980,45.28,78909.54,0.0,-0.97892,2e-05,3.6976]
[1777265837831,45.28,78906.11,0.0,-0.97897,2e-05,3.68973]
[1777265840514,45.28,78905.46,0.0,-0.97898,2e-05,3.68838]
[1777265840519,45.28,78905.46,0.0,-0.97898,2e-05,3.68838]
[1777265841851,45.28,78905.67,0.0,-0.97898,2e-05,3.68894]
[1777265842020,45.28,78905.67,0.0,-0.97898,2e-05,3.68894]
[1777265841997,45.28,78903.06,0.0,-0.97902,2e-05,3.68307]
[1777265842865,45.28,78904.6,0.0,-0.97899,2e-05,3.68663]
[1777265843498,45.28,78904.6,0.0,-0.97899,2e-05,3.68663]
[1777265843520,45.28,78904.6,0.0,-0.97899,2e-05,3.68663]
[1777265847932,45.29,78908.21,0.0,-0.97893,2e-05,3.69532]
[1777265848019,45.29,78908.21,0.0,-0.97893,2e-05,3.69532]
[1777265851886,45.29,78909.4,0.0,-0.97891,2e-05,3.69834]
[1777265852019,45.29,78909.4,0.0,-0.97891,2e-05,3.69834]
[1777265852056,45.29,78910.36,0.0,-0.97891,2e-05,3.69855]
[1777265852853,45.29,78910.36,0.0,-0.97891,2e-05,3.69855]
[1777265853018,45.29,78910.36,0.0,-0.97891,2e-05,3.69855]
[1777265856845,45.29,78909.5,0.0,-0.97892,2e-05,3.69674]
[1777265856854,45.29,78909.5,0.0,-0.97892,2e-05,3.69674]
[1777265857020,45.29,78909.5,0.0,-0.97892,2e-05,3.69674]
[1777265857058,45.29,78907.5,0.0,-0.97895,2e-05,3.69223]
[1777265863006,45.29,78906.58,0.0,-0.97896,2e-05,3.69045]
[1777265863795,45.29,78906.58,0.0,-0.97896,2e-05,3.69045]
[1777265863903,45.29,78906.58,0.0,-0.97896,2e-05,3.69045]
[1777265864020,45.29,78906.58,0.0,-0.97896,2e-05,3.69045]
[1777265864013,45.29,78906.08,0.0,-0.97897,2e-05,3.68944]
[1777265865020,45.29,78905.82,0.0,-0.97897,2e-05,3.68891]
[1777265868442,45.29,78904.87,0.0,-0.97899,2e-05,3.68693]
[1777265868450,45.29,78904.87,0.0,-0.97899,2e-05,3.68693]
[1777265868523,45.29,78904.87,0.0,-0.97899,2e-05,3.68693]
[1777265869048,45.29,78905.69,0.0,-0.97897,2e-05,3.6889]
[1777265874085,45.29,78907.84,0.0,-0.97894,2e-05,3.6942]
[1777265875473,45.29,78908.33,0.0,-0.97893,2e-05,3.69539]
[1777265875524,45.29,78908.33,0.0,-0.97893,2e-05,3.69539]
[1777265875564,45.29,78908.33,0.0,-0.97893,2e-05,3.69539]
[1777265875770,45.29,78908.33,0.0,-0.97893,2e-05,3.69539]
[1777265876099,45.29,78909.21,0.0,-0.97892,2e-05,3.69749]
[1777265879506,45.29,78909.63,0.0,-0.97891,2e-05,3.69857]
[1777265879520,45.29,78909.63,0.0,-0.97891,2e-05,3.69857]
[1777265884863,45.29,78909.09,0.0,-0.97892,2e-05,3.69757]
[1777265885163,45.29,78911.58,0.0,-0.97888,2e-05,3.70345]
[1777265888020,45.29,78913.17,0.0,-0.97885,2e-05,3.70719]
[1777265888094,45.29,78919.09,0.0,-0.97876,2e-05,3.721]
[1777265893219,45.29,78921.07,0.0,-0.97873,2e-05,3.72563]
[1777265896021,45.29,78920.24,0.0,-0.97874,2e-05,3.7237]
[1777265896081,45.29,78927.72,0.0,-0.97863,2e-05,3.74115]
[1777265901278,45.29,78926.46,0.0,-0.97865,2e-05,3.73808]
[1777265905345,45.29,78925.83,0.0,-0.97866,2e-05,3.73658]
[1777265905520,45.29,78925.83,0.0,-0.97866,2e-05,3.73658]
[1777265905657,45.29,78925.83,0.0,-0.97866,2e-05,3.73658]
[1777265905771,45.29,78925.83,0.0,-0.97866,2e-05,3.73658]
[1777265905873,45.29,78925.03,0.0,-0.97867,2e-05,3.7347]
[1777265911348,45.29,78923.85,0.0,-0.9787,2e-05,3.72974]
[1777265913362,45.29,78917.21,0.0,-0.9788,2e-05,3.71428]
[1777265914369,45.29,78913.27,0.0,-0.97886,2e-05,3.70515]
[1777265917389,45.29,78907.84,0.0,-0.97895,2e-05,3.69268]
[1777265918397,45.29,78905.91,0.0,-0.97898,2e-05,3.68828]
[1777265919999,45.29,78905.91,0.0,-0.97898,2e-05,3.68828]
[1777265920020,45.29,78905.91,0.0,-0.97898,2e-05,3.68828]
[1777265920283,45.29,78906.32,0.0,-0.97897,2e-05,3.68938]
[1777265920519,45.29,78906.32,0.0,-0.97897,2e-05,3.68938]
[1777265920620,45.29,78905.81,0.0,-0.97898,2e-05,3.6882]
[1777265923433,45.29,78911.33,0.0,-0.97889,2e-05,3.7012]
[1777265924322,45.29,78911.33,0.0,-0.97889,2e-05,3.7012]
[1777265924519,45.29,78911.33,0.0,-0.97889,2e-05,3.7012]
[1777265926454,45.29,78918.3,0.0,-0.97878,2e-05,3.71752]
[1777265928163,45.29,78918.3,0.0,-0.97878,2e-05,3.71752]
[1777265928276,45.29,78920.94,0.0,-0.97874,2e-05,3.72369]
[1777265928325,45.29,78920.94,0.0,-0.97874,2e-05,3.72369]
[1777265928521,45.29,78920.94,0.0,-0.97874,2e-05,3.72369]
[1777265928610,45.29,78919.88,0.0,-0.97876,2e-05,3.72123]
[1777265934432,45.29,78919.05,0.0,-0.97877,2e-05,3.71939]
[1777265934527,45.29,78919.05,0.0,-0.97877,2e-05,3.71939]
[1777265940552,45.3,78921.63,0.0,-0.97873,2e-05,3.72555]
[1777265944118,45.3,78924.88,0.0,-0.97868,2e-05,3.73314]
[1777265944277,45.3,78925.37,0.0,-0.97867,2e-05,3.73428]
[1777265944414,45.3,78925.37,0.0,-0.97867,2e-05,3.73428]
[1777265944521,45.3,78925.37,0.0,-0.97867,2e-05,3.73428]
[1777265944580,45.3,78925.29,0.0,-0.97867,2e-05,3.73409]
[1777265947601,45.3,78930.21,0.0,-0.9786,2e-05,3.74556]
[1777265948598,45.3,78930.21,0.0,-0.9786,2e-05,3.74556]
[1777265948770,45.3,78930.21,0.0,-0.9786,2e-05,3.74556]
[1777265950622,45.29,78934.85,0.0,-0.97853,2e-05,3.75634]
[1777265952915,45.29,78935.52,0.0,-0.97852,2e-05,3.75786]
[1777265953013,45.29,78935.52,0.0,-0.97852,2e-05,3.75786]
[1777265953031,45.29,78935.52,0.0,-0.97852,2e-05,3.75786]
[1777265953114,45.29,78938.25,0.0,-0.97847,2e-05,3.76416]
[1777265958680,45.29,78936.71,0.0,-0.9785,2e-05,3.76026]
[1777265963582,45.29,78936.13,0.0,-0.97851,2e-05,3.75869]
[1777265963683,45.29,78936.13,0.0,-0.97851,2e-05,3.75869]
[1777265963773,45.29,78936.13,0.0,-0.97851,2e-05,3.75869]
[1777265963784,45.29,78936.1,0.0,-0.97851,2e-05,3.75857]
[1777265967773,45.29,78932.79,0.0,-0.97856,2e-05,3.75068]
[1777265967950,45.29,78932.79,0.0,-0.97856,2e-05,3.75068]
[1777265968021,45.29,78932.79,0.0,-0.97856,2e-05,3.75068]
[1777265968051,45.29,78931.78,0.0,-0.97858,2e-05,3.74828]
[1777265972779,45.29,78935.81,0.0,-0.97853,2e-05,3.7554]
[1777265973979,45.29,78935.81,0.0,-0.97853,2e-05,3.7554]
[1777265974022,45.29,78935.81,0.0,-0.97853,2e-05,3.7554]
[1777265974303,45.29,78937.97,0.0,-0.9785,2e-05,3.76042]
[1777265974521,45.29,78937.97,0.0,-0.9785,2e-05,3.76042]
[1777265974793,45.29,78937.35,0.0,-0.97851,2e-05,3.75892]
[1777265979827,45.29,78937.12,0.0,-0.97851,2e-05,3.75813]
[1777265981723,45.29,78937.66,0.0,-0.9785,2e-05,3.75935]
[1777265981770,45.29,78937.66,0.0,-0.9785,2e-05,3.75935]
[1777265986877,45.29,78937.49,0.0,-0.97851,2e-05,3.75867]
[1777265991913,45.29,78936.42,0.0,-0.97853,2e-05,3.75594]
[1777265992888,45.29,78936.42,0.0,-0.97853,2e-05,3.75594]
[1777265993026,45.29,78936.42,0.0,-0.97853,2e-05,3.75594]
[1777265993222,45.29,78936.42,0.0,-0.97853,2e-05,3.75594]
[1777265993272,45.29,78936.42,0.0,-0.97853,2e-05,3.75594]
[1777265993927,45.29,78937.23,0.0,-0.97851,2e-05,3.75776]
[1777265998961,45.29,78937.31,0.0,-0.97851,2e-05,3.75774]
[1777266000984,45.29,78950.08,0.0,-0.97832,2e-05,3.78771]
[1777266001990,45.29,78954.37,0.0,-0.97825,2e-05,3.7978]
[1777266002997,45.29,78952.01,0.0,-0.97828,2e-05,3.79233]
[1777266003370,45.29,78952.01,0.0,-0.97828,2e-05,3.79233]
[1777266003523,45.29,78952.01,0.0,-0.97828,2e-05,3.79233]
[1777266007026,45.29,78945.12,0.0,-0.97839,2e-05,3.77613]
[1777266008375,45.29,78944.91,0.0,-0.9784,2e-05,3.77563]
[1777266008523,45.29,78944.91,0.0,-0.9784,2e-05,3.77563]
[1777266008673,45.29,78944.91,0.0,-0.9784,2e-05,3.77563]
[1777266008774,45.29,78944.91,0.0,-0.9784,2e-05,3.77563]
[1777266009040,45.29,78944.13,0.0,-0.97841,2e-05,3.77381]
[1777266014075,45.29,78941.06,0.0,-0.97845,2e-05,3.76673]
[1777266014453,45.29,78941.06,0.0,-0.97845,2e-05,3.76673]
[1777266014523,45.29,78941.06,0.0,-0.97845,2e-05,3.76673]
[1777266020117,45.29,78937.91,0.0,-0.9785,2e-05,3.75954]
[1777266021124,45.29,78932.39,0.0,-0.97859,2e-05,3.74663]
[1777266022268,45.29,78932.39,0.0,-0.97859,2e-05,3.74663]
[1777266022527,45.29,78933.72,0.0,-0.97857,2e-05,3.7498]
[1777266022571,45.29,78933.72,0.0,-0.97857,2e-05,3.7498]
[1777266022770,45.29,78933.72,0.0,-0.97857,2e-05,3.7498]
[1777266023138,45.29,78933.29,0.0,-0.97857,2e-05,3.74886]
[1777266028174,45.29,78932.03,0.0,-0.97859,2e-05,3.74625]
[1777266033208,45.29,78930.74,0.0,-0.97862,2e-05,3.74149]
[1777266035042,45.29,78931.0,0.0,-0.97861,2e-05,3.74217]
[1777266035279,45.29,78931.0,0.0,-0.97861,2e-05,3.74217]
[1777266036229,45.29,78919.14,0.0,-0.9788,2e-05,3.71466]
[1777266037086,45.29,78919.14,0.0,-0.9788,2e-05,3.71466]
[1777266037272,45.29,78919.14,0.0,-0.9788,2e-05,3.71466]
[1777266037235,45.29,78918.0,0.0,-0.97881,2e-05,3.71213]
[1777266038374,45.29,78918.68,0.0,-0.9788,2e-05,3.71384]
[1777266038526,45.29,78918.68,0.0,-0.9788,2e-05,3.71384]
[1777266039250,45.29,78918.47,0.0,-0.9788,2e-05,3.71347]
[1777266042271,45.3,78912.39,0.0,-0.9789,2e-05,3.69971]
[1777266043267,45.3,78912.39,0.0,-0.9789,2e-05,3.69971]
[1777266043527,45.3,78911.08,0.0,-0.97891,2e-05,3.69681]
[1777266043614,45.3,78911.08,0.0,-0.97891,2e-05,3.69681]
[1777266043775,45.3,78911.08,0.0,-0.97891,2e-05,3.69681]
[1777266044285,45.3,78911.24,0.0,-0.97891,2e-05,3.69732]
[1777266049320,45.3,78910.95,0.0,-0.97891,2e-05,3.69736]
[1777266050334,45.3,78910.55,0.0,-0.97892,2e-05,3.69657]
[1777266050525,45.3,78910.55,0.0,-0.97892,2e-05,3.69657]
[1777266055925,45.3,78913.64,0.0,-0.97886,2e-05,3.70429]
[1777266056025,45.3,78913.64,0.0,-0.97886,2e-05,3.70429]
[1777266056026,45.3,78910.09,0.0,-0.97892,2e-05,3.69618]
[1777266056564,45.3,78910.09,0.0,-0.97892,2e-05,3.69618]
[1777266056771,45.3,78910.09,0.0,-0.97892,2e-05,3.69618]
[1777266056837,45.3,78907.16,0.0,-0.97896,2e-05,3.68954]
[1777266060293,45.3,78906.39,0.0,-0.97897,2e-05,3.68806]
[1777266060519,45.3,78905.94,0.0,-0.97898,2e-05,3.68733]
[1777266062412,45.3,78898.81,0.0,-0.97908,2e-05,3.67118]
[1777266063575,45.3,78898.81,0.0,-0.97908,2e-05,3.67118]
[1777266063770,45.3,78898.81,0.0,-0.97908,2e-05,3.67118]
[1777266065239,45.3,78896.95,0.0,-0.97911,2e-05,3.66707]
[1777266065270,45.3,78896.95,0.0,-0.97911,2e-05,3.66707]
[1777266065340,45.31,78897.21,0.0,-0.9791,2e-05,3.66805]
[1777266070482,45.31,78896.23,0.0,-0.97911,2e-05,3.66674]
[1777266072486,45.31,78894.39,0.0,-0.97914,2e-05,3.66269]
[1777266072522,45.31,78894.39,0.0,-0.97914,2e-05,3.66269]
[1777266077808,45.31,78892.87,0.0,-0.97916,2e-05,3.66019]
[1777266078024,45.31,78892.87,0.0,-0.97916,2e-05,3.66019]
[1777266078050,45.31,78892.81,0.0,-0.97915,2e-05,3.66026]
[1777266082646,45.31,78889.81,0.0,-0.97919,2e-05,3.65419]
[1777266082769,45.31,78889.81,0.0,-0.97919,2e-05,3.65419]
[1777266088529,45.32,78888.9,0.0,-0.9792,2e-05,3.65343]
[1777266091960,45.32,78888.9,0.0,-0.97919,2e-05,3.65409]
[1777266092022,45.32,78888.9,0.0,-0.97919,2e-05,3.65409]
[1777266092413,45.32,78888.32,0.0,-0.97921,2e-05,3.65085]
[1777266092528,45.32,78888.32,0.0,-0.97921,2e-05,3.65085]
[1777266092638,45.32,78887.51,0.0,-0.97922,2e-05,3.64922]
[1777266095853,45.32,78887.25,0.0,-0.97923,2e-05,3.64908]
[1777266096022,45.32,78887.25,0.0,-0.97923,2e-05,3.64908]
[1777266097673,45.32,78881.23,0.0,-0.97931,2e-05,3.63598]
[1777266100090,45.33,78879.75,0.0,-0.97933,2e-05,3.63284]
[1777266100275,45.33,78879.75,0.0,-0.97933,2e-05,3.63284]
[1777266100376,45.33,78876.07,0.0,-0.97938,2e-05,3.62496]
[1777266101701,45.33,78872.2,0.0,-0.97944,1e-05,3.61641]
[1777266102708,45.33,78867.35,0.0,-0.97951,1e-05,3.60565]
[1777266103714,45.33,78863.61,0.0,-0.97956,1e-05,3.59745]
[1777266105728,45.33,78856.48,0.0,-0.97967,1e-05,3.58192]
[1777266106736,45.33,78849.02,0.0,-0.97977,1e-05,3.5654]
[1777266107743,45.33,78841.61,0.0,-0.97988,1e-05,3.54908]
[1777266108750,45.33,78839.27,0.0,-0.97991,1e-05,3.54422]
[1777266113785,45.34,78840.75,0.0,-0.97988,1e-05,3.54949]
[1777266115801,45.34,78846.99,0.0,-0.97978,1e-05,3.56429]
[1777266117883,45.34,78845.78,0.0,-0.9798,1e-05,3.56192]
[1777266118022,45.34,78845.78,0.0,-0.9798,1e-05,3.56192]
[1777266118358,45.34,78845.78,0.0,-0.9798,1e-05,3.56192]
[1777266118523,45.34,78845.34,0.0,-0.9798,1e-05,3.56129]
[1777266118822,45.35,78844.82,0.0,-0.97981,1e-05,3.56048]
[1777266121006,45.35,78845.85,0.0,-0.97979,1e-05,3.56316]
[1777266121022,45.35,78845.85,0.0,-0.97979,1e-05,3.56316]
[1777266123900,45.35,78840.63,0.0,-0.97986,1e-05,3.55249]
[1777266124022,45.35,78840.63,0.0,-0.97986,1e-05,3.55249]
[1777266124143,45.35,78840.63,0.0,-0.97986,1e-05,3.55249]
[1777266124272,45.35,78840.63,0.0,-0.97986,1e-05,3.55249]
[1777266124374,45.35,78840.11,0.0,-0.97986,1e-05,3.55207]
[1777266126878,45.35,78833.11,0.0,-0.97996,1e-05,3.53712]
[1777266127961,45.35,78833.11,0.0,-0.97996,1e-05,3.53712]
[1777266128020,45.35,78833.11,0.0,-0.97996,1e-05,3.53712]
[1777266130906,45.37,78839.28,0.0,-0.97983,1e-05,3.55618]
[1777266132153,45.37,78839.28,0.0,-0.97983,1e-05,3.55618]
[1777266132272,45.37,78839.28,0.0,-0.97983,1e-05,3.55618]
[1777266132373,45.37,78845.42,0.0,-0.97974,1e-05,3.57071]
[1777266132787,45.37,78845.42,0.0,-0.97974,1e-05,3.57071]
[1777266133023,45.37,78845.42,0.0,-0.97974,1e-05,3.57071]
[1777266133029,45.37,78847.38,0.0,-0.97971,1e-05,3.57513]
[1777266136568,45.38,78844.08,0.0,-0.97975,1e-05,3.5687]
[1777266136774,45.38,78844.08,0.0,-0.97975,1e-05,3.5687]
[1777266141049,45.38,78844.85,0.0,-0.97973,1e-05,3.5718]
[1777266141275,45.38,78844.85,0.0,-0.97973,1e-05,3.5718]
[1777266141376,45.38,78844.05,0.0,-0.97974,1e-05,3.57067]
[1777266142190,45.38,78844.05,0.0,-0.97974,1e-05,3.57067]
[1777266142272,45.38,78844.05,0.0,-0.97974,1e-05,3.57067]
[1777266147320,45.39,78843.12,0.0,-0.97974,1e-05,3.56993]
[1777266147371,45.39,78841.81,0.0,-0.97976,1e-05,3.56766]
[1777266147522,45.39,78841.81,0.0,-0.97976,1e-05,3.56766]
[1777266147692,45.39,78841.81,0.0,-0.97976,1e-05,3.56766]
[1777266147777,45.39,78841.81,0.0,-0.97976,1e-05,3.56766]
[1777266150040,45.39,78847.33,0.0,-0.97967,1e-05,3.58078]
[1777266150923,45.39,78847.33,0.0,-0.97967,1e-05,3.58078]
[1777266151022,45.39,78847.33,0.0,-0.97967,1e-05,3.58078]
[1777266151047,45.39,78848.63,0.0,-0.97966,1e-05,3.58193]
[1777266151938,45.39,78848.63,0.0,-0.97966,1e-05,3.58193]
[1777266152026,45.39,78848.63,0.0,-0.97966,1e-05,3.58193]
[1777266152054,45.39,78852.99,0.0,-0.97959,1e-05,3.59211]
[1777266153061,45.39,78856.93,0.0,-0.97953,1e-05,3.60134]
[1777266158003,45.4,78856.72,0.0,-0.97953,1e-05,3.60201]
[1777266158020,45.4,78856.72,0.0,-0.97953,1e-05,3.60201]
[1777266158581,45.4,78856.46,0.0,-0.97953,1e-05,3.60181]
[1777266158781,45.4,78856.46,0.0,-0.97953,1e-05,3.60181]
[1777266159106,45.4,78859.84,0.0,-0.97948,1e-05,3.60988]
[1777266160113,45.4,78864.43,0.0,-0.97941,1e-05,3.62071]
[1777266160794,45.4,78864.43,0.0,-0.97941,1e-05,3.62071]
[1777266161029,45.4,78864.43,0.0,-0.97941,1e-05,3.62071]
[1777266164375,45.4,78868.28,0.0,-0.97934,2e-05,3.63035]
[1777266164140,45.4,78864.74,0.0,-0.97939,1e-05,3.62251]
[1777266164519,45.4,78864.74,0.0,-0.97939,1e-05,3.62251]
[1777266165157,45.4,78864.74,0.0,-0.97939,1e-05,3.62251]
[1777266165276,45.4,78864.74,0.0,-0.97939,1e-05,3.62251]
[1777266165376,45.4,78864.2,0.0,-0.9794,1e-05,3.62179]
[1777266167945,45.4,78864.63,0.0,-0.97939,1e-05,3.62302]
[1777266168022,45.4,78864.63,0.0,-0.97939,1e-05,3.62302]
[1777266171867,45.41,78863.79,0.0,-0.9794,1e-05,3.62212]
[1777266172023,45.41,78863.79,0.0,-0.9794,1e-05,3.62212]
[1777266172100,45.41,78863.79,0.0,-0.9794,1e-05,3.62212]
[1777266172271,45.41,78863.79,0.0,-0.9794,1e-05,3.62212]
[1777266172371,45.41,78862.48,0.0,-0.97941,1e-05,3.61964]
[1777266177080,45.41,78861.47,0.0,-0.97942,1e-05,3.6181]
[1777266177274,45.41,78861.47,0.0,-0.97942,1e-05,3.6181]
[1777266179880,45.41,78861.75,0.0,-0.97941,1e-05,3.61948]
[1777266180020,45.41,78861.75,0.0,-0.97941,1e-05,3.61948]
[1777266180253,45.41,78865.82,0.0,-0.97935,2e-05,3.62901]
[1777266180658,45.41,78865.82,0.0,-0.97935,2e-05,3.62901]
[1777266180772,45.41,78865.82,0.0,-0.97935,2e-05,3.62901]
[1777266182981,45.42,78866.04,0.0,-0.97934,2e-05,3.62999]
[1777266183021,45.42,78866.04,0.0,-0.97934,2e-05,3.62999]
[1777266183275,45.42,78870.79,0.0,-0.97927,2e-05,3.64106]
[1777266184584,45.42,78870.55,0.0,-0.97927,2e-05,3.64074]
[1777266184771,45.42,78870.55,0.0,-0.97927,2e-05,3.64074]
[1777266189054,45.42,78871.74,0.0,-0.97925,2e-05,3.6443]
[1777266189269,45.42,78871.74,0.0,-0.97925,2e-05,3.6443]
[1777266189317,45.42,78875.58,0.0,-0.97919,2e-05,3.6533]
[1777266190562,45.42,78873.9,0.0,-0.97921,2e-05,3.64965]
[1777266190770,45.42,78873.9,0.0,-0.97921,2e-05,3.64965]
[1777266191331,45.42,78874.14,0.0,-0.97921,2e-05,3.65038]
[1777266192805,45.42,78873.3,0.0,-0.97922,2e-05,3.64865]
[1777266193020,45.42,78873.3,0.0,-0.97922,2e-05,3.64865]
[1777266194733,45.42,78871.45,0.0,-0.97925,2e-05,3.645]
[1777266194769,45.42,78871.45,0.0,-0.97925,2e-05,3.645]
[1777266195359,45.42,78871.99,0.0,-0.97924,2e-05,3.64643]
[1777266197568,45.43,78873.65,0.0,-0.97921,2e-05,3.65063]
[1777266197773,45.43,78873.65,0.0,-0.97921,2e-05,3.65063]
[1777266203415,45.43,78874.23,0.0,-0.97919,2e-05,3.65306]
[1777266203610,45.43,78874.23,0.0,-0.97919,2e-05,3.65306]
[1777266203769,45.43,78874.23,0.0,-0.97919,2e-05,3.65306]
[1777266204097,45.43,78874.23,0.0,-0.97919,2e-05,3.65306]
[1777266204270,45.43,78874.23,0.0,-0.97919,2e-05,3.65306]
[1777266204422,45.43,78875.0,0.0,-0.97918,2e-05,3.65501]
[1777266208460,45.43,78874.28,0.0,-0.97919,2e-05,3.6539]
[1777266208521,45.43,78872.93,0.0,-0.97921,2e-05,3.65099]
[1777266211482,45.43,78873.58,0.0,-0.97919,2e-05,3.65285]
[1777266212478,45.43,78867.05,0.0,-0.9793,2e-05,3.63617]
[1777266212623,45.43,78867.05,0.0,-0.9793,2e-05,3.63617]
[1777266212769,45.43,78867.05,0.0,-0.9793,2e-05,3.63617]
[1777266213484,45.43,78864.71,0.0,-0.97933,2e-05,3.63104]
[1777266218519,45.44,78867.56,0.0,-0.97928,2e-05,3.63862]
[1777266221541,45.44,78863.58,0.0,-0.97934,2e-05,3.63015]
[1777266226575,45.44,78863.58,0.0,-0.97933,2e-05,3.63145]
[1777266231610,45.45,78862.28,0.0,-0.97934,2e-05,3.62987]
[1777266236647,45.45,78858.37,0.0,-0.97939,1e-05,3.62206]
[1777266237655,45.45,78850.51,0.0,-0.97951,1e-05,3.60444]
[1777266238662,45.45,78849.6,0.0,-0.97952,1e-05,3.60263]
[1777266241684,45.45,78843.95,0.0,-0.9796,1e-05,3.59064]
[1777266243535,45.45,78841.44,0.0,-0.97963,1e-05,3.58525]
[1777266243772,45.45,78841.44,0.0,-0.97963,1e-05,3.58525]
[1777266243874,45.46,78837.14,0.0,-0.9797,1e-05,3.57584]
[1777266246718,45.46,78834.81,0.0,-0.97972,1e-05,3.57153]
[1777266251753,45.46,78834.44,0.0,-0.97972,1e-05,3.57234]
[1777266256023,45.47,78833.53,0.0,-0.97973,1e-05,3.5713]
[1777266256935,45.47,78834.16,0.0,-0.97971,1e-05,3.57306]
[1777266257020,45.47,78834.16,0.0,-0.97971,1e-05,3.57306]
[1777266257122,45.47,78836.29,0.0,-0.97968,1e-05,3.5782]
[1777266262831,45.47,78834.03,0.0,-0.9797,1e-05,3.5751]
[1777266266462,45.48,78833.71,0.0,-0.9797,1e-05,3.57507]
[1777266266519,45.48,78833.71,0.0,-0.9797,1e-05,3.57507]
[1777266270928,45.48,78835.59,0.0,-0.97966,1e-05,3.58105]
[1777266271280,45.48,78835.59,0.0,-0.97966,1e-05,3.58105]
[1777266271522,45.48,78835.59,0.0,-0.97966,1e-05,3.58105]
[1777266271302,45.48,78833.36,0.0,-0.9797,1e-05,3.57427]
[1777266274915,45.49,78829.6,0.0,-0.97975,1e-05,3.56726]
[1777266277936,45.49,78824.58,0.0,-0.97982,1e-05,3.55711]
[1777266282973,45.5,78822.95,0.0,-0.97983,1e-05,3.55538]
[1777266284988,45.5,78816.01,0.0,-0.97992,1e-05,3.54061]
[1777266285994,45.5,78812.39,0.0,-0.97997,1e-05,3.53294]
[1777266288012,45.5,78809.14,0.0,-0.98001,1e-05,3.52654]
[1777266289019,45.5,78798.12,0.0,-0.98017,1e-05,3.50247]
[1777266290025,45.5,78788.97,0.0,-0.9803,1e-05,3.48269]
[1777266291033,45.51,78785.07,0.0,-0.98035,1e-05,3.4747]
[1777266292261,45.51,78785.07,0.0,-0.98035,1e-05,3.4747]
[1777266292948,45.52,78784.54,0.0,-0.98033,1e-05,3.4786]
[1777266295061,45.53,78788.21,0.0,-0.98026,1e-05,3.48819]
[1777266299089,45.53,78784.52,0.0,-0.9803,1e-05,3.48198]
[1777266301103,45.54,78780.75,0.0,-0.98035,1e-05,3.47464]
[1777266301715,45.54,78780.75,0.0,-0.98035,1e-05,3.47464]
[1777266302110,45.54,78775.19,0.0,-0.98043,1e-05,3.4629]
[1777266303897,45.55,78773.14,0.0,-0.98042,1e-05,3.46348]
[1777266303966,45.55,78773.14,0.0,-0.98042,1e-05,3.46348]
[1777266304113,45.55,78773.14,0.0,-0.98042,1e-05,3.46348]
[1777266304180,45.55,78773.14,0.0,-0.98042,1e-05,3.46348]
[1777266305170,45.57,78771.63,0.0,-0.98041,1e-05,3.46521]
[1777266311173,45.58,78770.19,0.0,-0.98041,1e-05,3.46552]
[1777266311736,45.58,78770.19,0.0,-0.98041,1e-05,3.46552]
[1777266311768,45.58,78770.19,0.0,-0.98041,1e-05,3.46552]
[1777266314194,45.58,78777.61,0.0,-0.98029,1e-05,3.48331]
[1777266315202,45.58,78770.94,0.0,-0.98039,1e-05,3.46919]
[1777266316211,45.59,78767.48,0.0,-0.98043,1e-05,3.46218]
[1777266316680,45.59,78767.48,0.0,-0.98043,1e-05,3.46218]
[1777266320101,45.59,78766.64,0.0,-0.98043,1e-05,3.46193]
[1777266323259,45.6,78759.22,0.0,-0.98053,1e-05,3.44768]
[1777266324267,45.61,78751.83,0.0,-0.9806,1e-05,3.43674]
[1777266325274,45.63,78749.59,0.0,-0.98059,1e-05,3.43721]
[1777266325831,45.63,78749.59,0.0,-0.98059,1e-05,3.43721]
[1777266326021,45.63,78749.59,0.0,-0.98059,1e-05,3.43721]
[1777266331317,45.7,78747.91,0.0,-0.98048,1e-05,3.45328]
[1777266332324,45.7,78751.88,0.0,-0.98042,1e-05,3.46246]
[1777266334268,45.7,78754.41,0.0,-0.98038,1e-05,3.4686]
[1777266334338,45.7,78752.16,0.0,-0.98041,1e-05,3.46426]
[1777266335933,45.7,78751.18,0.0,-0.98042,1e-05,3.46269]
[1777266335956,45.7,78751.18,0.0,-0.98042,1e-05,3.46269]
[1777266336191,45.7,78751.18,0.0,-0.98042,1e-05,3.46269]
[1777266340949,45.71,78753.57,0.0,-0.98037,1e-05,3.47037]
[1777266341022,45.71,78753.57,0.0,-0.98037,1e-05,3.47037]
[1777266341393,45.71,78750.69,0.0,-0.98041,1e-05,3.46454]
[1777266342394,45.71,78750.69,0.0,-0.98041,1e-05,3.46454]
[1777266342528,45.71,78750.69,0.0,-0.98041,1e-05,3.46454]
[1777266344414,45.72,78746.23,0.0,-0.98046,1e-05,3.45624]
[1777266345805,45.72,78746.29,0.0,-0.98046,1e-05,3.45687]
[1777266346021,45.72,78746.29,0.0,-0.98046,1e-05,3.45687]
[1777266346378,45.72,78746.29,0.0,-0.98046,1e-05,3.45687]
[1777266346519,45.72,78746.29,0.0,-0.98046,1e-05,3.45687]
[1777266346585,45.72,78747.36,0.0,-0.98044,1e-05,3.46022]
[1777266349325,45.72,78748.72,0.0,-0.98041,1e-05,3.4637]
[1777266349520,45.72,78748.72,0.0,-0.98041,1e-05,3.4637]
[1777266349622,45.72,78748.33,0.0,-0.98041,1e-05,3.46384]
[1777266350249,45.72,78748.33,0.0,-0.98041,1e-05,3.46384]
[1777266350271,45.72,78748.33,0.0,-0.98041,1e-05,3.46384]
[1777266354858,45.73,78747.05,0.0,-0.98042,1e-05,3.46304]
[1777266355018,45.73,78747.05,0.0,-0.98042,1e-05,3.46304]
[1777266355490,45.73,78748.25,0.0,-0.9804,1e-05,3.46617]
[1777266356170,45.73,78748.25,0.0,-0.9804,1e-05,3.46617]
[1777266356270,45.73,78748.25,0.0,-0.9804,1e-05,3.46617]
[1777266359364,45.74,78749.17,0.0,-0.98037,1e-05,3.47017]
[1777266359521,45.74,78749.17,0.0,-0.98037,1e-05,3.47017]
[1777266359623,45.74,78747.8,0.0,-0.98039,1e-05,3.46766]
[1777266360625,45.74,78747.8,0.0,-0.98039,1e-05,3.46766]
[1777266360770,45.74,78749.81,0.0,-0.98035,1e-05,3.47257]
[1777266366341,45.75,78746.93,0.0,-0.98038,1e-05,3.46874]
[1777266366523,45.75,78746.93,0.0,-0.98038,1e-05,3.46874]
[1777266366570,45.75,78746.69,0.0,-0.98038,1e-05,3.46872]
[1777266367129,45.75,78746.69,0.0,-0.98038,1e-05,3.46872]
[1777266367272,45.75,78746.69,0.0,-0.98038,1e-05,3.46872]
[1777266367588,45.75,78751.46,0.0,-0.98031,1e-05,3.47918]
[1777266368945,45.75,78748.47,0.0,-0.98035,1e-05,3.47371]
[1777266369599,45.76,78747.98,0.0,-0.98035,1e-05,3.47324]
[1777266370149,45.76,78747.98,0.0,-0.98035,1e-05,3.47324]
[1777266371718,45.76,78748.02,0.0,-0.98034,1e-05,3.47432]
[1777266376025,45.76,78749.58,0.0,-0.98031,1e-05,3.47968]
[1777266376273,45.76,78749.58,0.0,-0.98031,1e-05,3.47968]
[1777266376647,45.77,78750.52,0.0,-0.98029,1e-05,3.48223]
[1777266376829,45.77,78750.52,0.0,-0.98029,1e-05,3.48223]
[1777266377020,45.77,78750.52,0.0,-0.98029,1e-05,3.48223]
[1777266381863,45.77,78748.58,0.0,-0.98031,1e-05,3.47987]
[1777266382020,45.77,78748.58,0.0,-0.98031,1e-05,3.47987]
[1777266382858,45.77,78749.35,0.0,-0.98029,1e-05,3.48204]
[1777266383019,45.77,78749.35,0.0,-0.98029,1e-05,3.48204]
[1777266383053,45.77,78749.39,0.0,-0.98029,1e-05,3.48261]
[1777266385335,45.78,78747.24,0.0,-0.98032,1e-05,3.47837]
[1777266385520,45.78,78747.24,0.0,-0.98032,1e-05,3.47837]
[1777266389370,45.78,78748.53,0.0,-0.98028,1e-05,3.48314]
[1777266389524,45.78,78748.53,0.0,-0.98028,1e-05,3.48314]
[1777266389625,45.78,78748.02,0.0,-0.98028,1e-05,3.48297]
[1777266390705,45.78,78747.7,0.0,-0.98029,1e-05,3.48227]
[1777266390772,45.78,78747.7,0.0,-0.98029,1e-05,3.48227]
[1777266392678,45.79,78746.05,0.0,-0.98031,1e-05,3.47912]
[1777266392775,45.79,78747.12,0.0,-0.9803,1e-05,3.47989]
[1777266395020,45.79,78749.72,0.0,-0.98026,1e-05,3.48654]
[1777266395272,45.79,78749.72,0.0,-0.98026,1e-05,3.48654]
[1777266395373,45.79,78750.39,0.0,-0.98025,1e-05,3.48848]
[1777266401077,45.8,78749.25,0.0,-0.98025,1e-05,3.48831]
[1777266401270,45.8,78749.25,0.0,-0.98025,1e-05,3.48831]
[1777266401370,45.8,78745.28,0.0,-0.9803,1e-05,3.48006]
[1777266405276,45.8,78747.29,0.0,-0.98026,1e-05,3.4859]
[1777266405522,45.8,78747.29,0.0,-0.98026,1e-05,3.4859]
[1777266406485,45.81,78748.49,0.0,-0.98024,1e-05,3.48947]
[1777266406522,45.81,78748.49,0.0,-0.98024,1e-05,3.48947]
[1777266406587,45.81,78748.12,0.0,-0.98024,1e-05,3.48912]
[1777266410887,45.81,78751.89,0.0,-0.98017,1e-05,3.49923]
[1777266412624,45.81,78751.89,0.0,-0.98017,1e-05,3.49923]
[1777266411894,45.82,78748.46,0.0,-0.98022,1e-05,3.49213]
[1777266412775,45.82,78748.46,0.0,-0.98022,1e-05,3.49213]
[1777266417936,45.82,78749.42,0.0,-0.98019,1e-05,3.49696]
[1777266421149,45.83,78749.1,0.0,-0.98019,1e-05,3.49715]
[1777266421269,45.83,78749.1,0.0,-0.98019,1e-05,3.49715]
[1777266421370,45.83,78749.66,0.0,-0.98018,1e-05,3.49883]
[1777266422984,45.83,78748.91,0.0,-0.98018,1e-05,3.49763]
[1777266423023,45.83,78748.91,0.0,-0.98018,1e-05,3.49763]
[1777266427718,45.83,78748.25,0.0,-0.98018,1e-05,3.49796]
[1777266427769,45.84,78747.97,0.0,-0.98018,1e-05,3.49779]
[1777266428011,45.84,78746.75,0.0,-0.9802,1e-05,3.49555]
[1777266429171,45.84,78746.75,0.0,-0.9802,1e-05,3.49555]
[1777266429273,45.84,78746.75,0.0,-0.9802,1e-05,3.49555]
[1777266432273,45.84,78749.86,0.0,-0.98014,1e-05,3.50371]
[1777266432518,45.84,78749.86,0.0,-0.98014,1e-05,3.50371]
[1777266432606,45.84,78751.52,0.0,-0.98012,1e-05,3.50779]
[1777266433482,45.84,78751.52,0.0,-0.98012,1e-05,3.50779]
[1777266433528,45.84,78751.52,0.0,-0.98012,1e-05,3.50779]
[1777266438907,45.85,78749.09,0.0,-0.98014,1e-05,3.50491]
[1777266439021,45.85,78749.09,0.0,-0.98014,1e-05,3.50491]
[1777266439084,45.85,78743.85,0.0,-0.98021,1e-05,3.49379]
[1777266441249,45.85,78745.72,0.0,-0.98018,1e-05,3.49834]
[1777266441270,45.85,78745.72,0.0,-0.98018,1e-05,3.49834]
[1777266445326,45.86,78745.02,0.0,-0.98018,1e-05,3.49852]
[1777266445520,45.86,78745.02,0.0,-0.98018,1e-05,3.49852]
[1777266445579,45.86,78748.42,0.0,-0.98013,1e-05,3.50644]
[1777266448196,45.86,78749.53,0.0,-0.9801,1e-05,3.5097]
[1777266448268,45.86,78749.53,0.0,-0.9801,1e-05,3.5097]
[1777266448298,45.86,78749.05,0.0,-0.98011,1e-05,3.50905]
[1777266450049,45.86,78751.26,0.0,-0.98007,1e-05,3.51433]
[1777266450271,45.86,78751.26,0.0,-0.98007,1e-05,3.51433]
[1777266451169,45.87,78757.24,0.0,-0.97999,1e-05,3.52626]
[1777266452131,45.87,78757.24,0.0,-0.97999,1e-05,3.52626]
[1777266452272,45.87,78757.24,0.0,-0.97999,1e-05,3.52626]
[1777266452335,45.87,78762.0,0.0,-0.97992,1e-05,3.53718]
[1777266453183,45.87,78765.47,0.0,-0.97987,1e-05,3.54523]
[1777266454817,45.87,78763.98,0.0,-0.97989,1e-05,3.54226]
[1777266455117,45.87,78763.98,0.0,-0.97989,1e-05,3.54226]
[1777266455271,45.87,78763.98,0.0,-0.97989,1e-05,3.54226]
[1777266461240,45.88,78757.28,0.0,-0.97997,1e-05,3.52983]
[1777266462247,45.88,78751.56,0.0,-0.98005,1e-05,3.51754]
[1777266463849,45.88,78753.41,0.0,-0.98002,1e-05,3.52201]
[1777266464024,45.88,78753.41,0.0,-0.98002,1e-05,3.52201]
[1777266468136,45.88,78752.56,0.0,-0.98002,1e-05,3.5216]
[1777266468269,45.88,78752.56,0.0,-0.98002,1e-05,3.5216]
[1777266471733,45.89,78752.21,0.0,-0.98002,1e-05,3.52191]
[1777266471774,45.89,78752.78,0.0,-0.98001,1e-05,3.52353]
[1777266474402,45.89,78752.2,0.0,-0.98001,1e-05,3.52296]
[1777266474521,45.89,78752.2,0.0,-0.98001,1e-05,3.52296]
[1777266475338,45.89,78755.4,0.0,-0.97996,1e-05,3.53074]
[1777266478916,45.9,78756.37,0.0,-0.97994,1e-05,3.5339]
[1777266479022,45.9,78756.37,0.0,-0.97994,1e-05,3.5339]
[1777266481568,45.9,78755.4,0.0,-0.97995,1e-05,3.53241]
[1777266481772,45.9,78755.4,0.0,-0.97995,1e-05,3.53241]
[1777266482387,45.9,78751.09,0.0,-0.98001,1e-05,3.52352]
[1777266483393,45.9,78748.35,0.0,-0.98005,1e-05,3.51781]
[1777266487421,45.91,78750.81,0.0,-0.98,1e-05,3.52467]
[1777266488413,45.91,78750.81,0.0,-0.98,1e-05,3.52467]
[1777266488521,45.91,78750.81,0.0,-0.98,1e-05,3.52467]
[1777266493464,45.91,78754.58,0.0,-0.97993,1e-05,3.53505]
[1777266497161,45.91,78753.66,0.0,-0.97994,1e-05,3.53399]
[1777266497270,45.91,78753.66,0.0,-0.97994,1e-05,3.53399]
[1777266499973,45.92,78752.88,0.0,-0.97995,1e-05,3.53325]
[1777266500022,45.92,78752.88,0.0,-0.97995,1e-05,3.53325]
[1777266503806,45.92,78755.06,0.0,-0.9799,1e-05,3.53937]
[1777266504019,45.92,78755.06,0.0,-0.9799,1e-05,3.53937]
[1777266509576,45.93,78753.25,0.0,-0.97992,1e-05,3.53729]
[1777266510583,45.93,78750.52,0.0,-0.97996,1e-05,3.53156]
[1777266511248,45.93,78750.52,0.0,-0.97996,1e-05,3.53156]
[1777266511270,45.93,78750.52,0.0,-0.97996,1e-05,3.53156]
[1777266512986,45.93,78748.0,0.0,-0.98,1e-05,3.52456]
[1777266513606,45.93,78744.74,0.0,-0.98004,1e-05,3.51769]
[1777266514615,45.93,78734.4,0.0,-0.98019,1e-05,3.49527]
[1777266516402,45.93,78732.92,0.0,-0.98021,1e-05,3.49238]
[1777266516628,45.93,78737.64,0.0,-0.98014,1e-05,3.50314]
[1777266521663,45.94,78738.4,0.0,-0.98012,1e-05,3.50671]
[1777266522651,45.94,78738.4,0.0,-0.98012,1e-05,3.50671]
[1777266522673,45.94,78731.8,0.0,-0.98021,1e-05,3.49258]
[1777266523841,45.94,78730.7,0.0,-0.98022,1e-05,3.49055]
[1777266524166,45.94,78730.7,0.0,-0.98022,1e-05,3.49055]
[1777266524401,45.94,78730.7,0.0,-0.98022,1e-05,3.49055]
[1777266524687,45.94,78730.68,0.0,-0.98022,1e-05,3.49091]
[1777266524908,45.94,78730.68,0.0,-0.98022,1e-05,3.49091]
[1777266525694,45.94,78729.93,0.0,-0.98023,1e-05,3.48967]
[1777266525927,45.94,78729.93,0.0,-0.98023,1e-05,3.48967]
[1777266531736,45.95,78729.12,0.0,-0.98022,1e-05,3.49037]
[1777266536195,45.96,78728.36,0.0,-0.98022,1e-05,3.49036]
[1777266536271,45.96,78728.36,0.0,-0.98022,1e-05,3.49036]
[1777266538159,45.96,78728.89,0.0,-0.98021,1e-05,3.49277]
[1777266538274,45.96,78728.89,0.0,-0.98021,1e-05,3.49277]
[1777266538784,45.96,78728.53,0.0,-0.98021,1e-05,3.49199]
[1777266543820,45.96,78725.51,0.0,-0.98025,1e-05,3.48549]
[1777266544827,45.96,78716.46,0.0,-0.98038,1e-05,3.46575]
[1777266545838,45.96,78707.7,0.0,-0.98051,1e-05,3.44676]
[1777266546470,45.96,78707.7,0.0,-0.98051,1e-05,3.44676]
[1777266546844,45.96,78695.21,0.0,-0.98068,1e-05,3.41971]
[1777266547851,45.96,78692.68,0.0,-0.98072,1e-05,3.4145]
[1777266548858,45.97,78687.15,0.0,-0.98078,1e-05,3.40413]
[1777266549879,45.97,78687.15,0.0,-0.98078,1e-05,3.40413]
[1777266549897,45.97,78682.72,0.0,-0.98084,1e-05,3.39479]
[1777266552885,45.97,78677.72,0.0,-0.98091,1e-05,3.38463]
[1777266558689,45.97,78676.78,0.0,-0.98092,1e-05,3.38339]
[1777266558769,45.97,78676.78,0.0,-0.98092,1e-05,3.38339]
[1777266558836,45.97,78676.76,0.0,-0.98092,1e-05,3.38373]
[1777266560945,45.97,78681.41,0.0,-0.98085,1e-05,3.39405]
[1777266561952,45.97,78692.94,0.0,-0.98069,1e-05,3.41903]
[1777266562959,45.98,78687.06,0.0,-0.98077,1e-05,3.40649]
[1777266564973,45.98,78678.79,0.0,-0.98088,1e-05,3.38903]
[1777266566081,45.98,78678.79,0.0,-0.98088,1e-05,3.38903]
[1777266566270,45.98,78678.79,0.0,-0.98088,1e-05,3.38903]
[1777266566291,45.98,78671.72,0.0,-0.98097,1e-05,3.37566]
[1777266567994,45.99,78680.61,0.0,-0.98083,1e-05,3.39686]
[1777266569001,45.99,78691.2,0.0,-0.98068,1e-05,3.41981]
[1777266570009,45.99,78693.72,0.0,-0.98064,1e-05,3.42537]
[1777266571016,45.99,78698.95,0.0,-0.98058,1e-05,3.43475]
[1777266572518,45.99,78698.95,0.0,-0.98058,1e-05,3.43475]
[1777266572769,45.99,78698.95,0.0,-0.98058,1e-05,3.43475]
[1777266574037,45.99,78696.21,0.0,-0.98062,1e-05,3.42909]
[1777266574932,45.99,78696.21,0.0,-0.98062,1e-05,3.42909]
[1777266575020,45.99,78696.21,0.0,-0.98062,1e-05,3.42909]
[1777266577057,45.99,78703.83,0.0,-0.98051,1e-05,3.44594]
[1777266578827,45.99,78703.83,0.0,-0.98051,1e-05,3.44594]
[1777266578064,45.99,78710.09,0.0,-0.98042,1e-05,3.45962]
[1777266579022,45.99,78710.09,0.0,-0.98042,1e-05,3.45962]
[1777266582253,45.99,78711.38,0.0,-0.9804,1e-05,3.46258]
[1777266582272,45.99,78711.38,0.0,-0.9804,1e-05,3.46258]
[1777266583167,45.99,78708.57,0.0,-0.98044,1e-05,3.45651]
[1777266583269,45.99,78708.57,0.0,-0.98044,1e-05,3.45651]
[1777266583370,45.99,78708.66,0.0,-0.98044,1e-05,3.45677]
[1777266586958,45.99,78711.03,0.0,-0.9804,1e-05,3.46209]
[1777266587026,45.99,78711.03,0.0,-0.9804,1e-05,3.46209]
[1777266590113,45.99,78715.57,0.0,-0.98034,1e-05,3.47211]
[1777266590270,45.99,78715.57,0.0,-0.98034,1e-05,3.47211]
[1777266591156,45.99,78721.84,0.0,-0.98025,1e-05,3.48587]
[1777266592163,45.99,78729.33,0.0,-0.98014,1e-05,3.5023]
[1777266592959,45.99,78729.33,0.0,-0.98014,1e-05,3.5023]
[1777266593021,45.99,78729.33,0.0,-0.98014,1e-05,3.5023]
[1777266593170,45.99,78729.43,0.0,-0.98014,1e-05,3.5025]
[1777266595184,45.99,78735.98,0.0,-0.98004,1e-05,3.51686]
[1777266597334,45.99,78735.0,0.0,-0.98006,1e-05,3.51465]
[1777266597523,45.99,78735.0,0.0,-0.98006,1e-05,3.51465]
[1777266599468,45.99,78734.77,0.0,-0.98006,1e-05,3.51406]
[1777266599523,45.99,78734.77,0.0,-0.98006,1e-05,3.51406]
[1777266599524,45.99,78734.19,0.0,-0.98007,1e-05,3.51274]
[1777266602234,45.99,78729.37,0.0,-0.98014,1e-05,3.50201]
[1777266603327,45.99,78729.37,0.0,-0.98014,1e-05,3.50201]
[1777266603520,45.99,78729.37,0.0,-0.98014,1e-05,3.50201]
[1777266609346,45.99,78729.21,0.0,-0.98015,1e-05,3.50152]
[1777266609518,45.99,78729.21,0.0,-0.98015,1e-05,3.50152]
[1777266611525,45.99,78730.06,0.0,-0.98013,1e-05,3.50335]
[1777266611772,45.99,78730.06,0.0,-0.98013,1e-05,3.50335]
[1777266611873,45.99,78729.6,0.0,-0.98014,1e-05,3.50229]
[1777266616275,45.99,78731.84,0.0,-0.98011,1e-05,3.50714]
[1777266616525,45.99,78731.84,0.0,-0.98011,1e-05,3.50714]
[1777266622477,45.99,78732.78,0.0,-0.9801,1e-05,3.509]
[1777266622520,45.99,78732.78,0.0,-0.9801,1e-05,3.509]
[1777266623478,45.99,78733.95,0.0,-0.98008,1e-05,3.51155]
[1777266623521,45.99,78733.95,0.0,-0.98008,1e-05,3.51155]
[1777266623623,45.99,78734.01,0.0,-0.98008,1e-05,3.51164]
[1777266625395,45.99,78729.93,0.0,-0.98014,1e-05,3.50259]
[1777266627139,45.99,78729.11,0.0,-0.98015,1e-05,3.50077]
[1777266627270,45.99,78729.11,0.0,-0.98015,1e-05,3.50077]
[1777266632400,45.99,78729.59,0.0,-0.98016,1e-05,3.49964]
[1777266632519,45.99,78729.59,0.0,-0.98016,1e-05,3.49964]
[1777266634460,45.99,78735.5,0.0,-0.98007,1e-05,3.51255]
[1777266635810,45.99,78735.5,0.0,-0.98007,1e-05,3.51255]
[1777266636020,45.99,78736.82,0.0,-0.98005,1e-05,3.51542]
[1777266636883,45.99,78736.82,0.0,-0.98005,1e-05,3.51542]
[1777266637022,45.99,78736.36,0.0,-0.98006,1e-05,3.51436]
[1777266637481,45.99,78736.67,0.0,-0.98005,1e-05,3.515]
[1777266641640,45.99,78736.69,0.0,-0.98006,1e-05,3.5149]
[1777266641768,45.99,78736.69,0.0,-0.98006,1e-05,3.5149]
[1777266646500,45.99,78736.45,0.0,-0.98006,1e-05,3.51419]
[1777266646520,45.99,78736.45,0.0,-0.98006,1e-05,3.51419]
[1777266647946,45.99,78737.19,0.0,-0.98005,1e-05,3.51578]
[1777266648021,45.99,78739.21,0.0,-0.98002,1e-05,3.52018]
[1777266648558,45.99,78738.16,0.0,-0.98004,1e-05,3.51781]
[1777266649080,45.99,78738.16,0.0,-0.98004,1e-05,3.51781]
[1777266649565,45.99,78727.48,0.0,-0.98019,1e-05,3.49427]
[1777266650347,45.99,78727.48,0.0,-0.98019,1e-05,3.49427]
[1777266650519,45.99,78727.48,0.0,-0.98019,1e-05,3.49427]
[1777266650572,45.99,78725.08,0.0,-0.98022,1e-05,3.489]
[1777266651993,45.99,78728.22,0.0,-0.98018,1e-05,3.49588]
[1777266652020,45.99,78728.22,0.0,-0.98018,1e-05,3.49588]
[1777266652586,45.99,78728.29,0.0,-0.98018,1e-05,3.49602]
[1777266657907,45.99,78726.26,0.0,-0.98021,1e-05,3.49149]
[1777266657950,45.99,78724.47,0.0,-0.98023,1e-05,3.48756]
[1777266658025,45.99,78724.47,0.0,-0.98023,1e-05,3.48756]
[1777266663663,45.99,78725.05,0.0,-0.98023,1e-05,3.48882]
[1777266666019,45.99,78725.08,0.0,-0.98023,1e-05,3.48888]
[1777266669705,45.99,78720.99,0.0,-0.98028,1e-05,3.47993]
[1777266670017,45.99,78720.99,0.0,-0.98028,1e-05,3.47993]
[1777266670081,45.99,78720.99,0.0,-0.98028,1e-05,3.47993]
[1777266670271,45.99,78720.99,0.0,-0.98028,1e-05,3.47993]
[1777266670712,45.99,78721.65,0.0,-0.98027,1e-05,3.48139]
[1777266674740,45.99,78718.0,0.0,-0.98033,1e-05,3.47344]
[1777266676754,45.99,78714.26,0.0,-0.98038,1e-05,3.46534]
[1777266677931,45.99,78714.26,0.0,-0.98038,1e-05,3.46534]
[1777266678021,45.99,78714.1,0.0,-0.98038,1e-05,3.46502]
[1777266678068,45.99,78714.1,0.0,-0.98038,1e-05,3.46502]
[1777266678277,45.99,78714.1,0.0,-0.98038,1e-05,3.46502]
[1777266678771,45.99,78703.51,0.0,-0.98053,1e-05,3.44204]
[1777266679776,45.99,78695.43,0.0,-0.98065,1e-05,3.42459]
[1777266680783,45.99,78691.05,0.0,-0.98071,1e-05,3.41522]
[1777266681790,45.99,78691.26,0.0,-0.9807,1e-05,3.41578]
[1777266683466,45.99,78691.41,0.0,-0.9807,1e-05,3.41623]
[1777266683521,45.99,78691.41,0.0,-0.9807,1e-05,3.41623]
[1777266683645,45.99,78691.41,0.0,-0.9807,1e-05,3.41623]
[1777266683770,45.99,78691.41,0.0,-0.9807,1e-05,3.41623]
[1777266683804,45.99,78691.44,0.0,-0.9807,1e-05,3.41642]
[1777266685818,45.99,78698.7,0.0,-0.98059,1e-05,3.43236]
[1777266687832,45.99,78697.83,0.0,-0.98061,1e-05,3.4307]
[1777266688839,45.99,78686.96,0.0,-0.98076,1e-05,3.40734]
[1777266690916,45.99,78688.14,0.0,-0.98074,1e-05,3.40998]
[1777266690959,45.99,78687.74,0.0,-0.98074,1e-05,3.40939]
[1777266691025,45.99,78687.74,0.0,-0.98074,1e-05,3.40939]
[1777266691167,45.99,78687.74,0.0,-0.98074,1e-05,3.40939]
[1777266691275,45.99,78687.74,0.0,-0.98074,1e-05,3.40939]
[1777266693877,45.99,78675.17,0.0,-0.98093,1e-05,3.38065]
[1777266694885,45.99,78669.24,0.0,-0.98101,1e-05,3.36812]
[1777266695892,45.99,78664.71,0.0,-0.98107,1e-05,3.35865]
[1777266697906,46.0,78664.44,0.0,-0.98107,1e-05,3.3585]
[1777266701941,46.0,78670.17,0.0,-0.98099,1e-05,3.37159]
[1777266702949,46.0,78666.39,0.0,-0.98104,1e-05,3.36374]
[1777266703965,46.0,78657.6,0.0,-0.98116,1e-05,3.34525]
[1777266704972,46.0,78653.57,0.0,-0.98121,1e-05,3.33693]
[1777266705979,46.0,78652.41,0.0,-0.98123,1e-05,3.33472]
[1777266706989,46.0,78646.99,0.0,-0.9813,1e-05,3.32379]
[1777266709003,46.0,78638.63,0.0,-0.98141,1e-05,3.30674]
[1777266710010,46.01,78635.83,0.0,-0.98144,1e-05,3.30117]
[1777266712024,46.01,78629.52,0.0,-0.98153,1e-05,3.28858]
[1777266717059,46.01,78626.15,0.0,-0.98156,1e-05,3.28323]
[1777266721086,46.02,78630.7,0.0,-0.98149,1e-05,3.29414]
[1777266723946,46.02,78630.88,0.0,-0.98148,1e-05,3.29484]
[1777266724020,46.02,78630.88,0.0,-0.98148,1e-05,3.29484]
[1777266724107,46.02,78631.41,0.0,-0.98147,1e-05,3.29658]
[1777266725997,46.02,78631.41,0.0,-0.98147,1e-05,3.29658]
[1777266726018,46.02,78631.41,0.0,-0.98147,1e-05,3.29658]
[1777266730438,46.03,78628.04,0.0,-0.98151,1e-05,3.29115]
[1777266730527,46.03,78628.04,0.0,-0.98151,1e-05,3.29115]
[1777266730597,46.03,78628.04,0.0,-0.98151,1e-05,3.29115]
[1777266730768,46.03,78628.04,0.0,-0.98151,1e-05,3.29115]
[1777266730789,46.03,78626.77,0.0,-0.98152,1e-05,3.28882]
[1777266736206,46.03,78616.03,0.0,-0.98165,1e-05,3.26837]
[1777266737333,46.03,78616.03,0.0,-0.98165,1e-05,3.26837]
[1777266737377,46.03,78599.82,0.0,-0.98187,1e-05,3.2351]
[1777266738216,46.05,78580.85,0.0,-0.98209,1e-05,3.20025]
[1777266739224,46.06,78572.59,0.0,-0.98217,1e-05,3.18811]
[1777266740231,46.08,78575.11,0.0,-0.9821,1e-05,3.19824]
[1777266741258,46.08,78575.11,0.0,-0.9821,1e-05,3.19824]
[1777266741294,46.09,78580.01,0.0,-0.98201,1e-05,3.21309]
[1777266743555,46.09,78580.49,0.0,-0.982,1e-05,3.21453]
[1777266743616,46.1,78573.73,0.0,-0.98209,1e-05,3.20112]
[1777266744259,46.1,78560.68,0.0,-0.98225,1e-05,3.17495]
[1777266745266,46.1,78559.18,0.0,-0.98227,1e-05,3.17243]
[1777266747097,46.1,78559.81,0.0,-0.98226,1e-05,3.17424]
[1777266748297,46.1,78565.94,0.0,-0.98217,1e-05,3.18777]
[1777266751318,46.11,78571.52,0.0,-0.9821,1e-05,3.19872]
[1777266752334,46.11,78582.4,0.0,-0.98195,1e-05,3.22153]
[1777266753340,46.11,78580.32,0.0,-0.98198,1e-05,3.2177]
[1777266755267,46.11,78580.16,0.0,-0.98198,1e-05,3.21782]
[1777266758981,46.12,78577.43,0.0,-0.982,1e-05,3.21359]
[1777266764014,46.13,78581.35,0.0,-0.98194,1e-05,3.22392]
[1777266764270,46.13,78582.35,0.0,-0.98192,1e-05,3.22643]
[1777266764417,46.13,78586.77,0.0,-0.98186,1e-05,3.23598]
[1777266766431,46.13,78590.51,0.0,-0.9818,1e-05,3.24455]
[1777266767438,46.13,78596.0,0.0,-0.98173,1e-05,3.25633]
[1777266769926,46.13,78595.59,0.0,-0.98173,1e-05,3.25587]
[1777266770023,46.13,78595.59,0.0,-0.98173,1e-05,3.25587]
[1777266769981,46.13,78596.37,0.0,-0.98172,1e-05,3.25787]
[1777266770594,46.13,78596.37,0.0,-0.98172,1e-05,3.25787]
[1777266770774,46.13,78596.37,0.0,-0.98172,1e-05,3.25787]
[1777266777330,46.14,78599.38,0.0,-0.98166,1e-05,3.26676]
[1777266777520,46.14,78599.38,0.0,-0.98166,1e-05,3.26676]
[1777266777668,46.14,78599.38,0.0,-0.98166,1e-05,3.26676]
[1777266777771,46.14,78599.38,0.0,-0.98166,1e-05,3.26676]
[1777266777873,46.14,78603.16,0.0,-0.98161,1e-05,3.27499]
[1777266780530,46.15,78611.35,0.0,-0.98149,1e-05,3.29312]
[1777266781537,46.15,78606.6,0.0,-0.98155,1e-05,3.28352]
[1777266783041,46.15,78606.6,0.0,-0.98155,1e-05,3.28352]
[1777266783047,46.15,78601.41,0.0,-0.98162,1e-05,3.27339]
[1777266783270,46.15,78601.41,0.0,-0.98162,1e-05,3.27339]
[1777266783396,46.15,78601.41,0.0,-0.98162,1e-05,3.27339]
[1777266783525,46.15,78601.41,0.0,-0.98162,1e-05,3.27339]
[1777266788586,46.16,78601.72,0.0,-0.9816,1e-05,3.27578]
[1777266792613,46.16,78605.04,0.0,-0.98155,1e-05,3.28407]
[1777266793191,46.16,78605.04,0.0,-0.98155,1e-05,3.28407]
[1777266793273,46.16,78605.04,0.0,-0.98155,1e-05,3.28407]
[1777266793745,46.16,78605.04,0.0,-0.98155,1e-05,3.28407]
[1777266793774,46.16,78605.04,0.0,-0.98155,1e-05,3.28407]
[1777266793877,46.16,78605.3,0.0,-0.98154,1e-05,3.28494]
[1777266796642,46.16,78599.25,0.0,-0.98162,1e-05,3.27331]
[1777266797651,46.16,78599.25,0.0,-0.98162,1e-05,3.27331]
[1777266797769,46.16,78599.25,0.0,-0.98162,1e-05,3.27331]
[1777266797870,46.17,78596.12,0.0,-0.98166,1e-05,3.26715]
[1777266798126,46.17,78596.12,0.0,-0.98166,1e-05,3.26715]
[1777266798273,46.17,78596.12,0.0,-0.98166,1e-05,3.26715]
[1777266800671,46.17,78604.22,0.0,-0.98154,1e-05,3.28507]
[1777266801678,46.17,78613.15,0.0,-0.98142,1e-05,3.30407]
[1777266802704,46.17,78617.09,0.0,-0.98136,1e-05,3.31263]
[1777266803704,46.17,78620.59,0.0,-0.98131,1e-05,3.32066]
[1777266805130,46.18,78621.42,0.0,-0.98129,1e-05,3.32306]
[1777266805269,46.18,78621.42,0.0,-0.98129,1e-05,3.32306]
[1777266805718,46.18,78622.62,0.0,-0.98127,1e-05,3.32623]
[1777266806824,46.18,78622.62,0.0,-0.98127,1e-05,3.32623]
[1777266807022,46.18,78622.62,0.0,-0.98127,1e-05,3.32623]
[1777266808739,46.18,78628.21,0.0,-0.98118,1e-05,3.33992]
[1777266810753,46.19,78631.65,0.0,-0.98113,1e-05,3.34841]
[1777266811843,46.19,78631.65,0.0,-0.98113,1e-05,3.34841]
[1777266812021,46.19,78631.65,0.0,-0.98113,1e-05,3.34841]
[1777266812123,46.19,78631.49,0.0,-0.98113,1e-05,3.34726]
[1777266812181,46.19,78631.49,0.0,-0.98113,1e-05,3.34726]
[1777266812273,46.19,78631.49,0.0,-0.98113,1e-05,3.34726]
[1777266813774,46.19,78627.7,0.0,-0.98118,1e-05,3.33985]
[1777266815788,46.2,78623.48,0.0,-0.98123,1e-05,3.33218]
[1777266816148,46.2,78623.48,0.0,-0.98123,1e-05,3.33218]
[1777266816270,46.2,78623.48,0.0,-0.98123,1e-05,3.33218]
[1777266816636,46.2,78623.48,0.0,-0.98123,1e-05,3.33218]
[1777266816776,46.2,78623.48,0.0,-0.98123,1e-05,3.33218]
[1777266816795,46.2,78622.8,0.0,-0.98124,1e-05,3.33137]
[1777266819084,46.2,78622.99,0.0,-0.98123,1e-05,3.33198]
[1777266819133,46.2,78596.75,0.0,-0.98159,1e-05,3.27723]
[1777266819818,46.2,78577.49,0.0,-0.98184,1e-05,3.23804]
[1777266820825,46.2,78579.37,0.0,-0.98181,1e-05,3.2427]
[1777266821840,46.21,78583.6,0.0,-0.98175,1e-05,3.25221]
[1777266822283,46.21,78583.6,0.0,-0.98175,1e-05,3.25221]
[1777266822839,46.21,78590.4,0.0,-0.98165,1e-05,3.26707]
[1777266823178,46.21,78590.4,0.0,-0.98165,1e-05,3.26707]
[1777266823846,46.21,78571.34,0.0,-0.9819,1e-05,3.22841]
[1777266824853,46.21,78570.42,0.0,-0.98191,1e-05,3.22731]
[1777266826446,46.22,78568.83,0.0,-0.98192,1e-05,3.22485]
[1777266829888,46.23,78574.6,0.0,-0.98183,1e-05,3.23993]
[1777266830895,46.23,78583.93,0.0,-0.9817,1e-05,3.25999]
[1777266831534,46.23,78583.93,0.0,-0.9817,1e-05,3.25999]
[1777266831902,46.23,78564.46,0.0,-0.98195,1e-05,3.22059]
[1777266832909,46.23,78553.74,0.0,-0.98209,1e-05,3.19945]
[1777266833916,46.24,78553.53,0.0,-0.98208,1e-05,3.19986]
[1777266835243,46.24,78555.12,0.0,-0.98206,1e-05,3.20351]
[1777266836937,46.24,78544.34,0.0,-0.9822,1e-05,3.18233]
[1777266837281,46.24,78544.34,0.0,-0.9822,1e-05,3.18233]
[1777266837944,46.24,78530.8,0.0,-0.98237,1e-05,3.15528]
[1777266838951,46.24,78531.0,0.0,-0.98236,1e-05,3.15611]
[1777266839957,46.25,78531.02,0.0,-0.98236,1e-05,3.15662]
[1777266840688,46.25,78531.02,0.0,-0.98236,1e-05,3.15662]
[1777266840965,46.25,78520.78,0.0,-0.98249,1e-05,3.13646]
[1777266841972,46.25,78516.03,0.0,-0.98255,1e-05,3.12739]
[1777266842979,46.25,78518.49,0.0,-0.98251,1e-05,3.13283]
[1777266843986,46.25,78521.73,0.0,-0.98247,1e-05,3.13987]
[1777266844998,46.25,78512.5,0.0,-0.98258,1e-05,3.12185]
[1777266846004,46.26,78509.11,0.0,-0.98262,1e-05,3.11556]
[1777266847011,46.26,78508.42,0.0,-0.98263,1e-05,3.11472]
[1777266848018,46.26,78514.69,0.0,-0.98255,1e-05,3.12782]
[1777266848726,46.26,78514.69,0.0,-0.98255,1e-05,3.12782]
[1777266849025,46.26,78537.87,0.0,-0.98224,1e-05,3.17513]
[1777266850033,46.26,78533.87,0.0,-0.98229,1e-05,3.16755]
[1777266850229,46.26,78533.87,0.0,-0.98229,1e-05,3.16755]
[1777266851039,46.26,78514.95,0.0,-0.98253,1e-05,3.12985]
[1777266852046,46.27,78521.65,0.0,-0.98244,1e-05,3.14377]
[1777266853053,46.27,78520.63,0.0,-0.98245,1e-05,3.14224]
[1777266853919,46.27,78520.63,0.0,-0.98245,1e-05,3.14224]
[1777266854060,46.27,78505.32,0.0,-0.98265,1e-05,3.11203]
[1777266855067,46.27,78493.26,0.0,-0.9828,1e-05,3.08851]
[1777266856074,46.27,78489.36,0.0,-0.98284,1e-05,3.08131]
[1777266857081,46.27,78486.59,0.0,-0.98287,1e-05,3.07641]
[1777266858088,46.28,78479.02,0.0,-0.98297,1e-05,3.06205]
[1777266860102,46.28,78487.26,0.0,-0.98285,1e-05,3.07959]
[1777266861109,46.28,78493.04,0.0,-0.98278,1e-05,3.09169]
[1777266862168,46.28,78493.04,0.0,-0.98278,1e-05,3.09169]
[1777266862116,46.28,78477.27,0.0,-0.98297,1e-05,3.06107]
[1777266863123,46.29,78472.5,0.0,-0.98303,1e-05,3.05226]
[1777266864130,46.29,78473.9,0.0,-0.98301,1e-05,3.05565]
[1777266865473,46.29,78472.52,0.0,-0.98302,1e-05,3.05358]
[1777266867152,46.3,78480.86,0.0,-0.9829,1e-05,3.07197]
[1777266868159,46.3,78493.85,0.0,-0.98274,1e-05,3.09774]
[1777266869166,46.3,78502.74,0.0,-0.98262,1e-05,3.11667]
[1777266870173,46.3,78514.77,0.0,-0.98246,1e-05,3.14134]
[1777266871180,46.3,78519.34,0.0,-0.98241,1e-05,3.14911]
[1777266872187,46.31,78527.46,0.0,-0.9823,1e-05,3.16599]
[1777266873194,46.31,78533.15,0.0,-0.98222,1e-05,3.17798]
[1777266874201,46.31,78536.85,0.0,-0.98217,1e-05,3.18594]
[1777266876215,46.31,78543.74,0.0,-0.98207,1e-05,3.20081]
[1777266877222,46.31,78554.32,0.0,-0.98193,1e-05,3.22285]
[1777266878229,46.31,78557.2,0.0,-0.98189,1e-05,3.22912]
[1777266879610,46.31,78557.2,0.0,-0.98189,1e-05,3.22912]
[1777266879691,46.31,78526.35,0.0,-0.98229,1e-05,3.16659]
[1777266880243,46.32,78511.9,0.0,-0.98248,1e-05,3.13792]
[1777266881250,46.32,78513.55,0.0,-0.98245,1e-05,3.14174]
[1777266882624,46.32,78513.55,0.0,-0.98245,1e-05,3.14174]
[1777266882631,46.32,78506.97,0.0,-0.98253,1e-05,3.12902]
[1777266883264,46.32,78488.27,0.0,-0.98277,1e-05,3.09266]
[1777266884271,46.33,78475.43,0.0,-0.98292,1e-05,3.06824]
[1777266885278,46.33,78474.46,0.0,-0.98293,1e-05,3.06737]
[1777266886712,46.33,78474.46,0.0,-0.98293,1e-05,3.06737]
[1777266886764,46.33,78464.0,0.0,-0.98305,1e-05,3.04782]
[1777266887295,46.34,78452.81,0.0,-0.98318,1e-05,3.02698]
[1777266888302,46.34,78449.5,0.0,-0.98322,1e-05,3.02164]
[1777266890050,46.34,78449.5,0.0,-0.98322,1e-05,3.02164]
[1777266890109,46.34,78455.4,0.0,-0.98314,1e-05,3.03429]
[1777266891068,46.34,78455.4,0.0,-0.98314,1e-05,3.03429]
[1777266891144,46.35,78462.58,0.0,-0.98304,1e-05,3.04947]
[1777266891484,46.35,78448.81,0.0,-0.98321,1e-05,3.02251]
[1777266892339,46.35,78442.4,0.0,-0.98328,1e-05,3.0111]
[1777266894354,46.35,78442.4,0.0,-0.98328,1e-05,3.0111]
[1777266893352,46.35,78443.9,0.0,-0.98326,1e-05,3.01471]
[1777266894405,46.36,78431.98,0.0,-0.9834,1e-05,2.99228]
[1777266896369,46.36,78434.92,0.0,-0.98336,1e-05,2.99941]
[1777266899147,46.36,78435.92,0.0,-0.98334,1e-05,3.00209]
[1777266899208,46.37,78440.1,0.0,-0.98328,1e-05,3.01166]
[1777266899392,46.37,78430.79,0.0,-0.9834,1e-05,2.9936]
[1777266900399,46.37,78425.84,0.0,-0.98345,1e-05,2.98547]
[1777266901406,46.38,78430.23,0.0,-0.98339,1e-05,2.9947]
[1777266902616,46.38,78430.23,0.0,-0.98339,1e-05,2.9947]
[1777266904098,46.38,78432.0,0.0,-0.98336,1e-05,2.99887]
[1777266904139,46.38,78416.41,0.0,-0.98355,1e-05,2.96949]
[1777266904428,46.38,78399.97,0.0,-0.98374,1e-05,2.93877]
[1777266905435,46.39,78395.02,0.0,-0.9838,1e-05,2.93015]
[1777266906823,46.39,78395.02,0.0,-0.9838,1e-05,2.93015]
[1777266909464,46.4,78409.98,0.0,-0.98359,1e-05,2.96211]
[1777266910471,46.4,78429.13,0.0,-0.98335,1e-05,2.99982]
[1777266911481,46.4,78433.12,0.0,-0.9833,1e-05,3.00829]
[1777266913287,46.4,78433.12,0.0,-0.9833,1e-05,3.00829]
[1777266912487,46.4,78426.01,0.0,-0.98338,1e-05,2.99522]
[1777266913493,46.41,78423.32,0.0,-0.98341,1e-05,2.99075]
[1777266914501,46.41,78401.29,0.0,-0.98368,1e-05,2.94913]
[1777266915509,46.41,78380.94,0.0,-0.98392,1e-05,2.91042]
[1777266916908,46.41,78380.94,0.0,-0.98392,1e-05,2.91042]
[1777266916994,46.41,78374.34,0.0,-0.98399,1e-05,2.89961]
[1777266918531,46.42,78367.25,0.0,-0.98406,1e-05,2.88804]
[1777266920367,46.42,78367.25,0.0,-0.98406,1e-05,2.88804]
[1777266920639,46.42,78338.23,0.0,-0.9844,1e-05,2.83474]
[1777266921563,46.43,78321.79,0.0,-0.98458,1e-05,2.80626]
[1777266922570,46.43,78317.47,0.0,-0.98463,1e-05,2.79825]
[1777266923689,46.43,78317.47,0.0,-0.98463,1e-05,2.79825]
[1777266923790,46.43,78310.75,0.0,-0.9847,1e-05,2.78588]
[1777266926341,46.43,78310.14,0.0,-0.98471,1e-05,2.78473]
[1777266925591,46.43,78313.58,0.0,-0.98467,1e-05,2.791]
[1777266926598,46.43,78304.78,0.0,-0.98477,1e-05,2.77487]
[1777266927605,46.43,78300.35,0.0,-0.98482,1e-05,2.76679]
[1777266928612,46.43,78304.66,0.0,-0.98477,1e-05,2.77463]
[1777266929777,46.43,78304.66,0.0,-0.98477,1e-05,2.77463]
[1777266931136,46.43,78306.54,0.0,-0.98475,1e-05,2.77805]
[1777266931156,46.43,78281.61,0.0,-0.98505,1e-05,2.73105]
[1777266931633,46.43,78285.8,0.0,-0.98499,1e-05,2.73918]
[1777266932640,46.43,78290.69,0.0,-0.98494,1e-05,2.74845]
[1777266934006,46.43,78290.69,0.0,-0.98494,1e-05,2.74845]
[1777266934064,46.43,78295.48,0.0,-0.98488,1e-05,2.75716]
[1777266934921,46.43,78295.48,0.0,-0.98488,1e-05,2.75716]
[1777266934937,46.43,78276.77,0.0,-0.98509,1e-05,2.72339]
[1777266935661,46.45,78270.0,0.0,-0.98514,1e-05,2.71602]
[1777266938103,46.45,78267.92,0.0,-0.98516,1e-05,2.71278]
[1777266938137,46.45,78264.4,0.0,-0.9852,1e-05,2.70657]
[1777266938682,46.45,78247.72,0.0,-0.98538,1e-05,2.67739]
[1777266940153,46.45,78247.72,0.0,-0.98538,1e-05,2.67739]
[1777266940165,46.46,78262.48,0.0,-0.98521,1e-05,2.70422]
[1777266940702,46.46,78270.81,0.0,-0.98512,1e-05,2.71965]
[1777266941709,46.46,78259.3,0.0,-0.98524,1e-05,2.69954]
[1777266942714,46.46,78259.3,0.0,-0.98524,1e-05,2.69954]
[1777266942716,46.46,78251.54,0.0,-0.98532,1e-05,2.68624]
[1777266943723,46.46,78266.46,0.0,-0.98515,1e-05,2.7134]
[1777266944731,46.48,78295.09,0.0,-0.9848,1e-05,2.77006]
[1777266945425,46.48,78295.09,0.0,-0.9848,1e-05,2.77006]
[1777266945739,46.48,78276.1,0.0,-0.98501,1e-05,2.73607]
[1777266946746,46.48,78262.4,0.0,-0.98516,1e-05,2.71193]
[1777266947753,46.49,78255.66,0.0,-0.98523,1e-05,2.70038]
[1777266949059,46.49,78255.66,0.0,-0.98523,1e-05,2.70038]
[1777266950325,46.49,78255.9,0.0,-0.98522,1e-05,2.70278]
[1777266949839,46.5,78259.2,0.0,-0.98517,1e-05,2.7106]
[1777266950796,46.5,78229.14,0.0,-0.9855,1e-05,2.65775]
[1777266951803,46.5,78225.98,0.0,-0.98553,1e-05,2.65278]
[1777266953762,46.5,78226.61,0.0,-0.98552,1e-05,2.65417]
[1777266953819,46.51,78231.16,0.0,-0.98547,1e-05,2.66247]
[1777266954826,46.51,78217.78,0.0,-0.98562,1e-05,2.63913]
[1777266955835,46.51,78216.15,0.0,-0.98563,1e-05,2.63649]
[1777266956842,46.51,78222.51,0.0,-0.98556,1e-05,2.64775]
[1777266957482,46.51,78222.51,0.0,-0.98556,1e-05,2.64775]
[1777266957848,46.51,78217.78,0.0,-0.98561,1e-05,2.63966]
[1777266958856,46.51,78214.53,0.0,-0.98565,1e-05,2.63418]
[1777266959864,46.51,78209.78,0.0,-0.9857,1e-05,2.626]
[1777266961135,46.51,78209.78,0.0,-0.9857,1e-05,2.626]
[1777266961883,46.51,78189.2,0.0,-0.98592,1e-05,2.59056]
[1777266962957,46.51,78189.2,0.0,-0.98592,1e-05,2.59056]
[1777266962980,46.51,78171.83,0.0,-0.9861,1e-05,2.56101]
[1777266963898,46.51,78152.78,0.0,-0.9863,1e-05,2.52882]
[1777266964905,46.51,78142.98,0.0,-0.9864,1e-05,2.51256]
[1777266965912,46.53,78153.43,0.0,-0.98627,1e-05,2.53341]
[1777266966687,46.53,78153.43,0.0,-0.98627,1e-05,2.53341]
[1777266966919,46.54,78172.66,0.0,-0.98605,1e-05,2.56902]
[1777266968161,46.54,78172.66,0.0,-0.98605,1e-05,2.56902]
[1777266968184,46.54,78157.44,0.0,-0.98621,1e-05,2.54325]
[1777266968933,46.54,78143.76,0.0,-0.98635,1e-05,2.52044]
[1777266969940,46.55,78160.85,0.0,-0.98614,1e-05,2.5535]
[1777266970947,46.55,78169.83,0.0,-0.98605,1e-05,2.56909]
[1777266971709,46.55,78169.83,0.0,-0.98605,1e-05,2.56909]
[1777266971954,46.55,78180.95,0.0,-0.98593,1e-05,2.58842]
[1777266972961,46.56,78185.75,0.0,-0.98588,1e-05,2.59689]
[1777266973980,46.56,78195.89,0.0,-0.98577,1e-05,2.61463]
[1777266974758,46.56,78195.89,0.0,-0.98577,1e-05,2.61463]
[1777266974978,46.56,78183.09,0.0,-0.9859,1e-05,2.59261]
[1777266975985,46.56,78156.31,0.0,-0.98618,1e-05,2.547]
[1777266976992,46.56,78167.88,0.0,-0.98606,1e-05,2.56711]
[1777266977999,46.56,78179.05,0.0,-0.98594,1e-05,2.58651]
[1777266978608,46.56,78179.05,0.0,-0.98594,1e-05,2.58651]
[1777266979007,46.56,78180.02,0.0,-0.98593,1e-05,2.58837]
[1777266982027,46.56,78183.61,0.0,-0.98589,1e-05,2.5951]
[1777266983344,46.56,78183.61,0.0,-0.98589,1e-05,2.5951]
[1777266983435,46.56,78158.49,0.0,-0.98615,1e-05,2.55218]
[1777266984042,46.56,78139.72,0.0,-0.98635,1e-05,2.5207]
[1777266985049,46.57,78130.24,0.0,-0.98644,1e-05,2.50514]
[1777266986055,46.57,78125.32,0.0,-0.98649,1e-05,2.49731]
[1777266986549,46.57,78125.32,0.0,-0.98649,1e-05,2.49731]
[1777266987063,46.58,78116.24,0.0,-0.98656,1e-05,2.48649]
[1777266988071,46.59,78111.82,0.0,-0.9866,1e-05,2.47947]
[1777266989080,46.59,78092.53,0.0,-0.98679,1e-05,2.44787]
[1777266989678,46.59,78092.53,0.0,-0.98679,1e-05,2.44787]
[1777266990092,46.61,78047.99,0.0,-0.9872,1e-05,2.38037]
[1777266991099,46.64,78040.86,0.0,-0.98722,1e-05,2.37728]
[1777266992156,46.66,78036.07,0.0,-0.98724,1e-05,2.37477]
[1777266992763,46.66,78036.07,0.0,-0.98724,1e-05,2.37477]
[1777266994126,46.71,78054.07,0.0,-0.98699,1e-05,2.41439]
[1777266995133,46.71,78060.22,0.0,-0.98693,1e-05,2.42487]
[1777266996140,46.71,78065.08,0.0,-0.98688,1e-05,2.43326]
[1777266996576,46.71,78065.08,0.0,-0.98688,1e-05,2.43326]
[1777266997147,46.71,78092.86,0.0,-0.98659,1e-05,2.4795]
[1777266998158,46.71,78119.75,0.0,-0.98631,1e-05,2.52484]
[1777266999165,46.71,78118.98,0.0,-0.98632,1e-05,2.52382]
[1777267000409,46.71,78118.98,0.0,-0.98632,1e-05,2.52382]
[1777267000178,46.72,78129.01,0.0,-0.98621,1e-05,2.54153]
[1777267001185,46.72,78150.56,0.0,-0.98598,1e-05,2.57898]
[1777267002192,46.72,78164.0,0.0,-0.98584,1e-05,2.60227]
[1777267002529,46.72,78164.0,0.0,-0.98584,1e-05,2.60227]
[1777267003202,46.72,78166.76,0.0,-0.9858,1e-05,2.60717]
[1777267004209,46.72,78172.86,0.0,-0.98574,1e-05,2.61785]
[1777267005217,46.72,78179.04,0.0,-0.98567,1e-05,2.62869]
[1777267006224,46.72,78183.91,0.0,-0.98562,1e-05,2.63726]
[1777267007234,46.72,78210.87,0.0,-0.98532,1e-05,2.68466]
[1777267007707,46.72,78210.87,0.0,-0.98532,1e-05,2.68466]
[1777267008238,46.72,78219.89,0.0,-0.98522,1e-05,2.70063]
[1777267009245,46.72,78218.6,0.0,-0.98523,1e-05,2.69882]
[1777267011099,46.72,78220.33,0.0,-0.98522,1e-05,2.70185]
[1777267011258,46.72,78226.08,0.0,-0.98515,1e-05,2.71204]
[1777267013272,46.72,78235.23,0.0,-0.98505,1e-05,2.72826]
[1777267014010,46.72,78235.23,0.0,-0.98505,1e-05,2.72826]
[1777267014280,46.72,78214.8,0.0,-0.98528,1e-05,2.6918]
[1777267015287,46.72,78209.26,0.0,-0.98534,1e-05,2.68208]
[1777267017301,46.72,78204.41,0.0,-0.98539,1e-05,2.67362]
[1777267017625,46.72,78204.41,0.0,-0.98539,1e-05,2.67362]
[1777267021072,46.72,78202.97,0.0,-0.98541,1e-05,2.6711]
[1777267021337,46.72,78191.29,0.0,-0.98554,1e-05,2.6506]
[1777267022354,46.72,78150.15,0.0,-0.98598,1e-05,2.57941]
[1777267023363,46.72,78122.12,0.0,-0.98627,1e-05,2.532]
[1777267024368,46.72,78132.92,0.0,-0.98615,1e-05,2.55064]
[1777267024601,46.72,78132.92,0.0,-0.98615,1e-05,2.55064]
[1777267025375,46.73,78147.6,0.0,-0.986,1e-05,2.57588]
[1777267026382,46.73,78164.42,0.0,-0.98582,1e-05,2.60496]
[1777267026784,46.73,78164.42,0.0,-0.98582,1e-05,2.60496]
[1777267027495,46.73,78164.42,0.0,-0.98582,1e-05,2.60496]
[1777267027510,46.73,78140.38,0.0,-0.98607,1e-05,2.56383]
[1777267028396,46.73,78107.35,0.0,-0.98642,1e-05,2.50818]
[1777267029403,46.73,78081.14,0.0,-0.98668,1e-05,2.46484]
[1777267030410,46.73,78060.84,0.0,-0.98689,1e-05,2.43158]
[1777267031179,46.73,78060.84,0.0,-0.98689,1e-05,2.43158]
[1777267031417,46.73,78051.72,0.0,-0.98697,1e-05,2.41726]
[1777267032424,46.73,78044.57,0.0,-0.98704,1e-05,2.40625]
[1777267033209,46.73,78044.57,0.0,-0.98704,1e-05,2.40625]
[1777267033431,46.73,78051.43,0.0,-0.98697,1e-05,2.41767]
[1777267034438,46.74,78061.46,0.0,-0.98687,1e-05,2.43434]
[1777267035445,46.74,78071.24,0.0,-0.98676,1e-05,2.45132]
[1777267036452,46.74,78074.34,0.0,-0.98673,1e-05,2.45733]
[1777267037459,46.74,78087.57,0.0,-0.98659,1e-05,2.47959]
[1777267038298,46.74,78087.57,0.0,-0.98659,1e-05,2.47959]
[1777267038466,46.74,78091.49,0.0,-0.98655,1e-05,2.48648]
[1777267039473,46.75,78093.32,0.0,-0.98653,1e-05,2.48986]
[1777267040029,46.75,78093.32,0.0,-0.98653,1e-05,2.48986]
[1777267040480,46.75,78104.66,0.0,-0.98641,1e-05,2.50898]
[1777267041487,46.75,78122.81,0.0,-0.98622,1e-05,2.53972]
[1777267042494,46.75,78118.9,0.0,-0.98626,1e-05,2.53326]
[1777267043501,46.75,78118.15,0.0,-0.98627,1e-05,2.53208]
[1777267044024,46.75,78118.15,0.0,-0.98627,1e-05,2.53208]
[1777267044508,46.75,78127.16,0.0,-0.98617,1e-05,2.54743]
[1777267046522,46.75,78124.49,0.0,-0.9862,1e-05,2.54309]
[1777267048021,46.75,78122.42,0.0,-0.98622,1e-05,2.53967]
[1777267050550,46.75,78113.89,0.0,-0.98631,1e-05,2.52553]
[1777267051263,46.75,78113.89,0.0,-0.98631,1e-05,2.52553]
[1777267051557,46.75,78101.98,0.0,-0.98644,1e-05,2.50409]
[1777267052564,46.75,78104.96,0.0,-0.98641,1e-05,2.50933]
[1777267053571,46.75,78105.95,0.0,-0.9864,1e-05,2.51111]
[1777267054847,46.75,78105.95,0.0,-0.9864,1e-05,2.51111]
[1777267057599,46.75,78114.17,0.0,-0.98631,1e-05,2.52537]
[1777267058606,46.76,78123.93,0.0,-0.98621,1e-05,2.54196]
[1777267059613,46.76,78129.27,0.0,-0.98615,1e-05,2.5511]
[1777267060620,46.76,78131.46,0.0,-0.98613,1e-05,2.55488]
[1777267061626,46.76,78131.31,0.0,-0.98613,1e-05,2.5547]
[1777267063954,46.76,78133.41,0.0,-0.9861,1e-05,2.55831]
[1777267064650,46.76,78153.7,0.0,-0.98589,1e-05,2.59313]
[1777267065657,46.76,78165.06,0.0,-0.98576,1e-05,2.61328]
[1777267067451,46.76,78165.06,0.0,-0.98576,1e-05,2.61328]
[1777267067535,46.76,78168.08,0.0,-0.98573,1e-05,2.61903]
[1777267068287,46.76,78168.08,0.0,-0.98573,1e-05,2.61903]
[1777267068368,46.76,78158.39,0.0,-0.98583,1e-05,2.6023]
[1777267068678,46.76,78161.74,0.0,-0.9858,1e-05,2.60812]
[1777267069684,46.76,78147.84,0.0,-0.98594,1e-05,2.58423]
[1777267070692,46.76,78149.83,0.0,-0.98592,1e-05,2.58772]
[1777267071734,46.76,78149.83,0.0,-0.98592,1e-05,2.58772]
[1777267073025,46.76,78151.35,0.0,-0.98591,1e-05,2.5904]
[1777267073099,46.76,78141.31,0.0,-0.98601,1e-05,2.5732]
[1777267073717,46.76,78090.23,0.0,-0.98654,1e-05,2.48712]
[1777267074724,46.77,78077.69,0.0,-0.98666,1e-05,2.46778]
[1777267076328,46.77,78077.69,0.0,-0.98666,1e-05,2.46778]
[1777267076400,46.77,78061.17,0.0,-0.98682,1e-05,2.44142]
[1777267077276,46.77,78061.17,0.0,-0.98682,1e-05,2.44142]
[1777267077385,46.77,78060.49,0.0,-0.98682,1e-05,2.44119]
[1777267077746,46.77,78069.65,0.0,-0.98673,1e-05,2.45624]
[1777267078753,46.78,78064.17,0.0,-0.98678,1e-05,2.44811]
[1777267079764,46.78,78062.79,0.0,-0.98679,1e-05,2.4467]
[1777267081135,46.78,78062.79,0.0,-0.98679,1e-05,2.4467]
[1777267081179,46.78,78079.11,0.0,-0.98663,1e-05,2.47362]
[1777267081784,46.78,78099.45,0.0,-0.98641,1e-05,2.50837]
[1777267082786,46.78,78082.22,0.0,-0.98659,1e-05,2.47965]
[1777267083793,46.79,78072.24,0.0,-0.98668,1e-05,2.46428]
[1777267084800,46.79,78079.67,0.0,-0.9866,1e-05,2.47693]
[1777267086234,46.79,78079.59,0.0,-0.9866,1e-05,2.47713]
[1777267087821,46.79,78072.56,0.0,-0.98667,1e-05,2.46596]
[1777267088828,46.79,78061.73,0.0,-0.98678,1e-05,2.44828]
[1777267089835,46.79,78063.27,0.0,-0.98676,1e-05,2.451]
[1777267091850,46.79,78071.69,0.0,-0.98668,1e-05,2.46524]
[1777267092847,46.79,78071.69,0.0,-0.98668,1e-05,2.46524]
[1777267092857,46.8,78064.98,0.0,-0.98674,1e-05,2.45434]
[1777267093865,46.8,78059.25,0.0,-0.9868,1e-05,2.4451]
[1777267094870,46.8,78048.19,0.0,-0.98691,1e-05,2.4272]
[1777267096377,46.8,78048.19,0.0,-0.98691,1e-05,2.4272]
[1777267096479,46.8,78053.39,0.0,-0.98685,1e-05,2.43613]
[1777267096885,46.8,78060.49,0.0,-0.98678,1e-05,2.44777]
[1777267097897,46.8,78064.11,0.0,-0.98675,1e-05,2.45391]
[1777267098900,46.8,78080.67,0.0,-0.98658,1e-05,2.48145]
[1777267099908,46.8,78075.69,0.0,-0.98663,1e-05,2.47333]
[1777267100914,46.8,78067.16,0.0,-0.98671,1e-05,2.45938]
[1777267101929,46.8,78070.74,0.0,-0.98667,1e-05,2.4658]
[1777267102935,46.8,78091.28,0.0,-0.98646,1e-05,2.50041]
[1777267104516,46.81,78087.49,0.0,-0.9865,1e-05,2.4943]
[1777267104960,46.81,78096.67,0.0,-0.9864,1e-05,2.50963]
[1777267105967,46.81,78093.56,0.0,-0.98643,1e-05,2.50451]
[1777267107981,46.81,78100.1,0.0,-0.98637,1e-05,2.51564]
[1777267109998,46.81,78103.15,0.0,-0.98633,1e-05,2.5209]
[1777267115040,46.81,78104.72,0.0,-0.98632,1e-05,2.52218]
[1777267116045,46.81,78097.79,0.0,-0.9864,1e-05,2.51061]
[1777267117490,46.81,78097.79,0.0,-0.9864,1e-05,2.51061]
[1777267117503,46.81,78089.86,0.0,-0.98647,1e-05,2.49772]
[1777267118063,46.81,78056.0,0.0,-0.98682,1e-05,2.44174]
[1777267119077,46.81,78066.69,0.0,-0.98671,1e-05,2.46018]
[1777267120101,46.82,78073.34,0.0,-0.98663,1e-05,2.472]
[1777267120932,46.82,78073.34,0.0,-0.98663,1e-05,2.472]
[1777267121510,46.82,78062.13,0.0,-0.98674,1e-05,2.45519]
[1777267122108,46.82,78052.87,0.0,-0.98683,1e-05,2.43999]
[1777267123024,46.82,78052.87,0.0,-0.98683,1e-05,2.43999]
[1777267123115,46.82,78049.29,0.0,-0.98686,1e-05,2.43452]
[1777267126137,46.83,78052.34,0.0,-0.98682,1e-05,2.44068]
[1777267128151,46.83,78059.9,0.0,-0.98674,1e-05,2.45384]
[1777267129160,46.83,78068.28,0.0,-0.98666,1e-05,2.46777]
[1777267130167,46.83,78064.83,0.0,-0.98669,1e-05,2.46216]
[1777267130725,46.83,78064.83,0.0,-0.98669,1e-05,2.46216]
[1777267131174,46.83,78052.62,0.0,-0.98681,1e-05,2.4422]
[1777267132181,46.83,78047.84,0.0,-0.98686,1e-05,2.43451]
[1777267134473,46.83,78047.96,0.0,-0.98686,1e-05,2.43484]
[1777267134521,46.83,78052.87,0.0,-0.98681,1e-05,2.44316]
[1777267135202,46.83,78060.25,0.0,-0.98673,1e-05,2.45528]
[1777267136526,46.83,78060.25,0.0,-0.98673,1e-05,2.45528]
[1777267136626,46.84,78072.48,0.0,-0.98661,1e-05,2.4757]
[1777267137216,46.84,78076.1,0.0,-0.98657,1e-05,2.4817]
[1777267138223,46.84,78078.85,0.0,-0.98654,1e-05,2.48633]
[1777267140527,46.84,78077.03,0.0,-0.98656,1e-05,2.48337]
[1777267140542,46.84,78072.76,0.0,-0.9866,1e-05,2.4764]
[1777267141244,46.84,78066.4,0.0,-0.98667,1e-05,2.46588]
[1777267142250,46.84,78062.87,0.0,-0.9867,1e-05,2.46013]
[1777267144265,46.84,78066.87,0.0,-0.98666,1e-05,2.46691]
[1777267145272,46.84,78070.02,0.0,-0.98663,1e-05,2.4722]
[1777267145969,46.84,78070.02,0.0,-0.98663,1e-05,2.4722]
[1777267146018,46.84,78070.02,0.0,-0.98663,1e-05,2.4722]
[1777267146279,46.84,78068.77,0.0,-0.98664,1e-05,2.47022]
[1777267147260,46.84,78068.77,0.0,-0.98664,1e-05,2.47022]
[1777267147286,46.84,78061.81,0.0,-0.98671,1e-05,2.45881]
[1777267149300,46.84,78064.08,0.0,-0.98669,1e-05,2.46272]
[1777267150307,46.84,78080.5,0.0,-0.98652,1e-05,2.49001]
[1777267150786,46.84,78080.5,0.0,-0.98652,1e-05,2.49001]
[1777267152321,46.84,78080.86,0.0,-0.98652,1e-05,2.49072]
[1777267153214,46.84,78080.86,0.0,-0.98652,1e-05,2.49072]
[1777267153268,46.84,78080.86,0.0,-0.98652,1e-05,2.49072]
[1777267153328,46.84,78077.09,0.0,-0.98655,1e-05,2.48449]
[1777267155342,46.84,78066.54,0.0,-0.98666,1e-05,2.46711]
[1777267156349,46.84,78058.94,0.0,-0.98674,1e-05,2.45464]
[1777267157356,46.84,78053.9,0.0,-0.98679,1e-05,2.44643]
[1777267158232,46.84,78053.9,0.0,-0.98679,1e-05,2.44643]
[1777267158363,46.84,78053.19,0.0,-0.9868,1e-05,2.44537]
[1777267160377,46.84,78056.65,0.0,-0.98676,1e-05,2.45126]
[1777267162265,46.84,78058.38,0.0,-0.98674,1e-05,2.45422]
[1777267162391,46.84,78062.36,0.0,-0.9867,1e-05,2.46087]
[1777267163398,46.84,78065.98,0.0,-0.98666,1e-05,2.46693]
[1777267164405,46.84,78071.06,0.0,-0.98661,1e-05,2.47541]
[1777267165411,46.84,78068.03,0.0,-0.98664,1e-05,2.47052]
[1777267166419,46.84,78058.4,0.0,-0.98674,1e-05,2.45464]
[1777267167426,46.84,78058.01,0.0,-0.98674,1e-05,2.45415]
[1777267167863,46.84,78058.01,0.0,-0.98674,1e-05,2.45415]
[1777267170447,46.85,78053.89,0.0,-0.98678,1e-05,2.44839]
[1777267171612,46.85,78053.89,0.0,-0.98678,1e-05,2.44839]
[1777267176490,46.86,78060.0,0.0,-0.98671,1e-05,2.45888]
[1777267177496,46.86,78061.6,0.0,-0.98669,1e-05,2.46184]
[1777267178504,46.86,78058.49,0.0,-0.98672,1e-05,2.45704]
[1777267179328,46.86,78058.49,0.0,-0.98672,1e-05,2.45704]
[1777267179520,46.86,78058.49,0.0,-0.98672,1e-05,2.45704]
[1777267179615,46.86,78058.49,0.0,-0.98672,1e-05,2.45704]
[1777267179716,46.86,78057.89,0.0,-0.98673,1e-05,2.45638]
[1777267179771,46.86,78057.89,0.0,-0.98673,1e-05,2.45638]
[1777267182532,46.86,78051.73,0.0,-0.98679,1e-05,2.44659]
[1777267183540,46.86,78047.98,0.0,-0.98682,1e-05,2.44057]
[1777267184547,46.86,78044.51,0.0,-0.98686,1e-05,2.43503]
[1777267185629,46.86,78044.51,0.0,-0.98686,1e-05,2.43503]
[1777267185774,46.86,78045.55,0.0,-0.98685,1e-05,2.43687]
[1777267191312,46.87,78046.92,0.0,-0.98683,1e-05,2.43981]
[1777267191523,46.87,78046.92,0.0,-0.98683,1e-05,2.43981]
[1777267191596,46.87,78046.06,0.0,-0.98683,1e-05,2.43853]
[1777267193246,46.87,78046.0,0.0,-0.98683,1e-05,2.43857]
[1777267193270,46.87,78046.0,0.0,-0.98683,1e-05,2.43857]
[1777267196585,46.87,78048.47,0.0,-0.98681,1e-05,2.44301]
[1777267196631,46.87,78047.43,0.0,-0.98682,1e-05,2.44143]
[1777267196769,46.87,78047.43,0.0,-0.98682,1e-05,2.44143]
[1777267197061,46.87,78047.43,0.0,-0.98682,1e-05,2.44143]
[1777267197270,46.87,78047.43,0.0,-0.98682,1e-05,2.44143]
[1777267197637,46.87,78046.73,0.0,-0.98682,1e-05,2.44041]
[1777267201665,46.87,78042.36,0.0,-0.98686,1e-05,2.43413]
[1777267202673,46.87,78038.98,0.0,-0.98689,1e-05,2.42876]
[1777267202806,46.87,78038.98,0.0,-0.98689,1e-05,2.42876]
[1777267203020,46.87,78038.98,0.0,-0.98689,1e-05,2.42876]
[1777267203682,46.87,78038.82,0.0,-0.98689,1e-05,2.42887]
[1777267205698,46.88,78037.01,0.0,-0.98691,1e-05,2.42629]
[1777267205697,46.88,78022.02,0.0,-0.98706,1e-05,2.40235]
[1777267206704,46.88,78012.61,0.0,-0.98715,1e-05,2.38759]
[1777267208745,46.88,78011.32,0.0,-0.98715,1e-05,2.3864]
[1777267209468,46.88,78011.32,0.0,-0.98715,1e-05,2.3864]
[1777267210661,46.88,78011.32,0.0,-0.98715,1e-05,2.3864]
[1777267210701,46.89,78006.81,0.0,-0.98719,1e-05,2.38007]
[1777267210767,46.89,77982.83,0.0,-0.98742,1e-05,2.34185]
[1777267211771,46.89,77943.9,0.0,-0.98779,1e-05,2.28136]
[1777267213788,46.89,77943.9,0.0,-0.98779,1e-05,2.28136]
[1777267212777,46.89,77928.86,0.0,-0.98793,1e-05,2.25879]
[1777267214713,46.89,77928.86,0.0,-0.98793,1e-05,2.25879]
[1777267214724,46.9,77921.03,0.0,-0.98799,1e-05,2.24815]
[1777267214793,46.9,77936.29,0.0,-0.98785,1e-05,2.27164]
[1777267215801,46.9,77943.78,0.0,-0.98778,1e-05,2.28388]
[1777267216807,46.9,77951.05,0.0,-0.9877,1e-05,2.2958]
[1777267217840,46.9,77951.05,0.0,-0.9877,1e-05,2.2958]
[1777267217932,46.9,77932.74,0.0,-0.98787,1e-05,2.268]
[1777267218821,46.91,77928.75,0.0,-0.98791,1e-05,2.26249]
[1777267219828,46.91,77931.69,0.0,-0.98787,1e-05,2.26768]
[1777267221381,46.91,77931.69,0.0,-0.98787,1e-05,2.26768]
[1777267221482,46.91,77924.89,0.0,-0.98793,1e-05,2.25785]
[1777267221844,46.94,77914.16,0.0,-0.98799,1e-05,2.2479]
[1777267222851,46.94,77913.91,0.0,-0.98799,1e-05,2.24819]
[1777267225197,46.94,77915.35,0.0,-0.98797,1e-05,2.25107]
[1777267225287,46.95,77926.45,0.0,-0.98787,1e-05,2.26881]
[1777267225872,46.95,77934.17,0.0,-0.98779,1e-05,2.28138]
[1777267226879,46.95,77940.09,0.0,-0.98773,1e-05,2.29119]
[1777267227886,46.95,77951.09,0.0,-0.98762,1e-05,2.30894]
[1777267228895,46.96,77977.39,0.0,-0.98737,1e-05,2.35094]
[1777267229903,46.96,77996.52,0.0,-0.98718,1e-05,2.38195]
[1777267230909,46.96,78017.21,0.0,-0.98697,1e-05,2.41529]
[1777267231916,46.96,78024.73,0.0,-0.9869,1e-05,2.42671]
[1777267232923,46.96,78020.61,0.0,-0.98694,1e-05,2.4204]
[1777267233930,46.96,78013.84,0.0,-0.98701,1e-05,2.40982]
[1777267234936,46.96,78010.43,0.0,-0.98704,1e-05,2.40472]
[1777267235944,46.97,78006.2,0.0,-0.98708,1e-05,2.39831]
[1777267236951,46.97,78009.51,0.0,-0.98704,1e-05,2.40408]
[1777267237958,46.97,78015.78,0.0,-0.98698,1e-05,2.41463]
[1777267238965,46.97,78019.65,0.0,-0.98694,1e-05,2.42131]
[1777267240979,46.97,78023.04,0.0,-0.9869,1e-05,2.42759]
[1777267241987,46.98,78019.28,0.0,-0.98693,1e-05,2.42186]
[1777267244011,46.98,78014.61,0.0,-0.98697,1e-05,2.41506]
[1777267246054,46.98,77994.52,0.0,-0.98717,1e-05,2.38349]
[1777267247062,46.98,77970.59,0.0,-0.9874,1e-05,2.34583]
[1777267248069,46.99,77972.85,0.0,-0.98737,1e-05,2.34992]
[1777267249076,46.99,77979.9,0.0,-0.9873,1e-05,2.36162]
[1777267250472,46.99,77986.47,0.0,-0.98723,1e-05,2.37258]
[1777267251308,46.99,77986.47,0.0,-0.98723,1e-05,2.37258]
[1777267251690,46.99,77986.47,0.0,-0.98723,1e-05,2.37258]
[1777267251792,46.99,77995.02,0.0,-0.98714,1e-05,2.38718]
[1777267252097,46.99,78003.17,0.0,-0.98706,1e-05,2.40028]
[1777267253104,46.99,78005.99,0.0,-0.98703,1e-05,2.40525]
[1777267255553,47.0,78004.38,0.0,-0.98705,1e-05,2.40306]
[1777267255585,47.0,78003.23,0.0,-0.98706,1e-05,2.40162]
[1777267256125,47.0,78007.91,0.0,-0.98701,1e-05,2.40959]
[1777267257132,47.0,78016.87,0.0,-0.98691,1e-05,2.4245]
[1777267258139,47.0,78022.88,0.0,-0.98685,1e-05,2.43466]
[1777267261423,47.01,78022.14,0.0,-0.98686,1e-05,2.43418]
[1777267261505,47.01,78018.21,0.0,-0.98689,1e-05,2.42814]
[1777267262191,47.01,77995.51,0.0,-0.98711,1e-05,2.39183]
[1777267263193,47.01,77979.98,0.0,-0.98726,1e-05,2.36742]
[1777267264198,47.01,77977.7,0.0,-0.98728,1e-05,2.36426]
[1777267265126,47.01,77977.7,0.0,-0.98728,1e-05,2.36426]
[1777267265205,47.01,77974.82,0.0,-0.98731,1e-05,2.36016]
[1777267266213,47.02,77979.42,0.0,-0.98726,1e-05,2.36796]
[1777267268230,47.02,77959.01,0.0,-0.98745,1e-05,2.33608]
[1777267269237,47.02,77961.14,0.0,-0.98743,1e-05,2.34043]
[1777267270287,47.02,77948.8,0.0,-0.98755,1e-05,2.32102]
[1777267271287,47.02,77940.79,0.0,-0.98762,1e-05,2.30899]
[1777267272294,47.03,77941.49,0.0,-0.98761,1e-05,2.31063]
[1777267273302,47.03,77942.02,0.0,-0.9876,1e-05,2.31202]
[1777267274311,47.03,77948.59,0.0,-0.98753,1e-05,2.32288]
[1777267275318,47.03,77969.41,0.0,-0.98733,1e-05,2.35629]
[1777267276325,47.03,77979.52,0.0,-0.98723,1e-05,2.37292]
[1777267277334,47.04,78005.17,0.0,-0.98697,1e-05,2.41461]
[1777267278519,47.04,78005.17,0.0,-0.98697,1e-05,2.41461]
[1777267278584,47.04,78022.89,0.0,-0.98679,1e-05,2.44426]
[1777267279347,47.04,78034.26,0.0,-0.98668,1e-05,2.46288]
[1777267280353,47.04,78039.25,0.0,-0.98663,1e-05,2.47143]
[1777267281360,47.04,78037.72,0.0,-0.98664,1e-05,2.46922]
[1777267282431,47.04,78037.72,0.0,-0.98664,1e-05,2.46922]
[1777267282446,47.04,78035.97,0.0,-0.98665,1e-05,2.46693]
[1777267283374,47.04,78038.98,0.0,-0.98662,1e-05,2.47218]
[1777267288411,47.05,78040.95,0.0,-0.98659,1e-05,2.4766]
[1777267290423,47.05,78044.83,0.0,-0.98655,1e-05,2.48386]
[1777267292437,47.05,78041.62,0.0,-0.98659,1e-05,2.47744]
[1777267294570,47.06,78040.84,0.0,-0.98659,1e-05,2.47643]
[1777267294585,47.06,78017.23,0.0,-0.98683,1e-05,2.43773]
[1777267295464,47.06,78005.3,0.0,-0.98695,1e-05,2.41863]
[1777267296472,47.06,78007.04,0.0,-0.98693,1e-05,2.4218]
[1777267297758,47.06,78007.04,0.0,-0.98693,1e-05,2.4218]
[1777267297859,47.06,78006.87,0.0,-0.98693,1e-05,2.42228]
[1777267299492,47.06,78000.46,0.0,-0.98698,1e-05,2.41265]
[1777267301506,47.07,77988.2,0.0,-0.9871,1e-05,2.39369]
[1777267302513,47.07,77986.45,0.0,-0.98711,1e-05,2.3913]
[1777267303520,47.07,77994.21,0.0,-0.98704,1e-05,2.4042]
[1777267304527,47.07,78007.04,0.0,-0.98691,1e-05,2.42535]
[1777267305534,47.07,78011.45,0.0,-0.98686,1e-05,2.43288]
[1777267306541,47.07,78022.83,0.0,-0.98674,1e-05,2.45179]
[1777267307548,47.08,78024.32,0.0,-0.98673,1e-05,2.45455]
[1777267309562,47.08,78030.22,0.0,-0.98666,1e-05,2.46487]
[1777267311576,47.08,78025.58,0.0,-0.98671,1e-05,2.45786]
[1777267312026,47.08,78025.58,0.0,-0.98671,1e-05,2.45786]
[1777267312270,47.08,78025.58,0.0,-0.98671,1e-05,2.45786]
[1777267312583,47.08,78025.23,0.0,-0.98671,1e-05,2.4576]
[1777267313590,47.08,78021.65,0.0,-0.98674,1e-05,2.45206]
[1777267314641,47.08,78021.65,0.0,-0.98674,1e-05,2.45206]
[1777267314774,47.08,78021.65,0.0,-0.98674,1e-05,2.45206]
[1777267315488,47.08,78022.93,0.0,-0.98673,1e-05,2.45448]
[1777267315608,47.08,78002.05,0.0,-0.98694,1e-05,2.42048]
[1777267316615,47.09,78004.71,0.0,-0.9869,1e-05,2.4255]
[1777267317622,47.09,78001.45,0.0,-0.98693,1e-05,2.42059]
[1777267318869,47.09,78001.45,0.0,-0.98693,1e-05,2.42059]
[1777267319636,47.09,77999.96,0.0,-0.98694,1e-05,2.41893]
[1777267320643,47.09,77993.07,0.0,-0.98701,1e-05,2.40818]
[1777267321650,47.09,77988.79,0.0,-0.98705,1e-05,2.40169]
[1777267322657,47.1,77979.66,0.0,-0.98714,1e-05,2.38745]
[1777267323664,47.1,77979.11,0.0,-0.98714,1e-05,2.387]
[1777267324159,47.1,77979.11,0.0,-0.98714,1e-05,2.387]
[1777267324276,47.1,77979.11,0.0,-0.98714,1e-05,2.387]
[1777267327692,47.1,77961.7,0.0,-0.9873,1e-05,2.36094]
[1777267328699,47.11,77929.8,0.0,-0.9876,1e-05,2.3112]
[1777267329212,47.11,77929.8,0.0,-0.9876,1e-05,2.3112]
[1777267329706,47.11,77922.27,0.0,-0.98767,1e-05,2.30003]
[1777267330713,47.11,77923.22,0.0,-0.98766,1e-05,2.30208]
[1777267332351,47.11,77922.54,0.0,-0.98766,1e-05,2.30159]
[1777267332727,47.12,77916.19,0.0,-0.98772,1e-05,2.29229]
[1777267333794,47.12,77916.19,0.0,-0.98772,1e-05,2.29229]
[1777267333866,47.12,77902.88,0.0,-0.98784,1e-05,2.27231]
[1777267334748,47.12,77885.53,0.0,-0.98799,1e-05,2.24634]
[1777267335750,47.12,77880.07,0.0,-0.98804,1e-05,2.23867]
[1777267337529,47.13,77879.34,0.0,-0.98804,1e-05,2.23823]
[1777267337781,47.13,77858.13,0.0,-0.98823,1e-05,2.20682]
[1777267338669,47.13,77858.13,0.0,-0.98823,1e-05,2.20682]
[1777267338785,47.13,77858.51,0.0,-0.98822,1e-05,2.20812]
[1777267339792,47.13,77869.0,0.0,-0.98812,1e-05,2.22467]
[1777267340799,47.14,77866.76,0.0,-0.98814,1e-05,2.22197]
[1777267341603,47.14,77866.76,0.0,-0.98814,1e-05,2.22197]
[1777267341806,47.14,77868.71,0.0,-0.98812,1e-05,2.22562]
[1777267342814,47.14,77884.85,0.0,-0.98797,1e-05,2.25085]
[1777267343820,47.14,77914.84,0.0,-0.98768,1e-05,2.29768]
[1777267344827,47.15,77920.28,0.0,-0.98763,1e-05,2.30672]
[1777267345666,47.15,77920.28,0.0,-0.98763,1e-05,2.30672]
[1777267345837,47.15,77904.42,0.0,-0.98777,1e-05,2.28268]
[1777267346841,47.15,77904.34,0.0,-0.98777,1e-05,2.28316]
[1777267347848,47.15,77913.29,0.0,-0.98768,1e-05,2.29761]
[1777267348855,47.16,77914.88,0.0,-0.98766,1e-05,2.30066]
[1777267349481,47.16,77914.88,0.0,-0.98766,1e-05,2.30066]
[1777267349862,47.16,77927.54,0.0,-0.98754,1e-05,2.32096]
[1777267350869,47.16,77929.66,0.0,-0.98752,1e-05,2.32481]
[1777267351876,47.16,77934.46,0.0,-0.98748,1e-05,2.33127]
[1777267352883,47.17,77939.35,0.0,-0.98743,1e-05,2.33948]
[1777267353889,47.17,77943.33,0.0,-0.98739,1e-05,2.34625]
[1777267355299,47.17,77943.33,0.0,-0.98739,1e-05,2.34625]
[1777267355944,47.17,77921.74,0.0,-0.98759,1e-05,2.31287]
[1777267356951,47.17,77924.27,0.0,-0.98756,1e-05,2.31785]
[1777267357959,47.18,77931.24,0.0,-0.98749,1e-05,2.3293]
[1777267358820,47.18,77931.24,0.0,-0.98749,1e-05,2.3293]
[1777267358966,47.18,77937.59,0.0,-0.98742,1e-05,2.3398]
[1777267361989,47.18,77942.38,0.0,-0.98737,1e-05,2.34885]
[1777267363715,47.19,77944.63,0.0,-0.98734,1e-05,2.35289]
[1777267364010,47.19,77938.59,0.0,-0.9874,1e-05,2.34383]
[1777267366022,47.19,77929.23,0.0,-0.98748,1e-05,2.33011]
[1777267367165,47.19,77929.23,0.0,-0.98748,1e-05,2.33011]
[1777267367218,47.19,77929.23,0.0,-0.98748,1e-05,2.33011]
[1777267367220,47.19,77924.82,0.0,-0.98752,1e-05,2.32372]
[1777267368032,47.2,77917.51,0.0,-0.98759,1e-05,2.31283]
[1777267369039,47.2,77916.25,0.0,-0.9876,1e-05,2.31141]
[1777267371053,47.2,77898.44,0.0,-0.98776,1e-05,2.28488]
[1777267372060,47.2,77888.55,0.0,-0.98785,1e-05,2.27024]
[1777267373067,47.21,77889.97,0.0,-0.98783,1e-05,2.27304]
[1777267374712,47.21,77898.66,0.0,-0.98774,1e-05,2.28763]
[1777267375083,47.21,77898.66,0.0,-0.98774,1e-05,2.28763]
[1777267375100,47.21,77904.64,0.0,-0.98768,1e-05,2.29688]
[1777267376088,47.21,77907.89,0.0,-0.98765,1e-05,2.30249]
[1777267377095,47.22,77904.75,0.0,-0.98768,1e-05,2.29818]
[1777267379435,47.22,77902.33,0.0,-0.9877,1e-05,2.295]
[1777267379519,47.22,77894.95,0.0,-0.98776,1e-05,2.28416]
[1777267380116,47.22,77885.96,0.0,-0.98784,1e-05,2.27091]
[1777267381123,47.23,77872.02,0.0,-0.98797,1e-05,2.25019]
[1777267382130,47.23,77864.74,0.0,-0.98803,1e-05,2.23975]
[1777267383269,47.23,77864.74,0.0,-0.98803,1e-05,2.23975]
[1777267383337,47.23,77855.41,0.0,-0.98811,1e-05,2.22627]
[1777267384150,47.23,77846.17,0.0,-0.98819,1e-05,2.21302]
[1777267385157,47.26,77851.92,0.0,-0.9881,1e-05,2.22866]
[1777267386164,47.29,77846.56,0.0,-0.9881,1e-05,2.22725]
[1777267387171,47.32,77875.23,0.0,-0.9878,1e-05,2.27769]
[1777267388179,47.32,77876.94,0.0,-0.98778,1e-05,2.28091]
[1777267389187,47.32,77871.47,0.0,-0.98783,1e-05,2.2731]
[1777267390935,47.33,77861.81,0.0,-0.98791,1e-05,2.25954]
[1777267391201,47.33,77877.02,0.0,-0.98777,1e-05,2.28286]
[1777267393023,47.33,77877.02,0.0,-0.98777,1e-05,2.28286]
[1777267392208,47.33,77884.11,0.0,-0.9877,1e-05,2.29438]
[1777267393214,47.33,77885.81,0.0,-0.98768,1e-05,2.29757]
[1777267394280,47.33,77885.81,0.0,-0.98768,1e-05,2.29757]
[1777267394522,47.33,77885.81,0.0,-0.98768,1e-05,2.29757]
[1777267394601,47.33,77885.27,0.0,-0.98768,1e-05,2.29743]
[1777267395677,47.33,77885.27,0.0,-0.98768,1e-05,2.29743]
[1777267395791,47.33,77901.93,0.0,-0.98752,1e-05,2.32331]
[1777267396254,47.33,77903.36,0.0,-0.98751,1e-05,2.32562]
[1777267397261,47.33,77916.67,0.0,-0.98738,1e-05,2.34656]
[1777267398268,47.33,77922.9,0.0,-0.98732,1e-05,2.35642]
[1777267399147,47.33,77922.9,0.0,-0.98732,1e-05,2.35642]
[1777267399275,47.33,77919.52,0.0,-0.98735,1e-05,2.35112]
[1777267402296,47.33,77923.75,0.0,-0.98731,1e-05,2.35788]
[1777267407919,47.33,77922.54,0.0,-0.98732,1e-05,2.35605]
[1777267408039,47.33,77922.54,0.0,-0.98732,1e-05,2.35605]
[1777267407929,47.34,77920.37,0.0,-0.98734,1e-05,2.35269]
[1777267408339,47.34,77913.88,0.0,-0.9874,1e-05,2.34248]
[1777267409346,47.34,77906.64,0.0,-0.98747,1e-05,2.33118]
[1777267410353,47.34,77909.6,0.0,-0.98744,1e-05,2.33586]
[1777267411360,47.34,77916.8,0.0,-0.98738,1e-05,2.34563]
[1777267412367,47.34,77924.29,0.0,-0.98731,1e-05,2.35749]
[1777267413374,47.34,77923.04,0.0,-0.98732,1e-05,2.35556]
[1777267414250,47.34,77923.04,0.0,-0.98732,1e-05,2.35556]
[1777267414275,47.34,77923.04,0.0,-0.98732,1e-05,2.35556]
[1777267414381,47.34,77925.19,0.0,-0.9873,1e-05,2.35898]
[1777267418340,47.34,77925.03,0.0,-0.9873,1e-05,2.35878]
[1777267418522,47.34,77925.03,0.0,-0.9873,1e-05,2.35878]
[1777267418549,47.34,77924.27,0.0,-0.98731,1e-05,2.35762]
[1777267420424,47.34,77932.36,0.0,-0.98723,1e-05,2.37044]
[1777267421192,47.34,77932.36,0.0,-0.98723,1e-05,2.37044]
[1777267421439,47.34,77903.6,0.0,-0.98751,1e-05,2.32521]
[1777267422438,47.34,77892.95,0.0,-0.98761,1e-05,2.30862]
[1777267423445,47.34,77892.25,0.0,-0.98761,1e-05,2.30761]
[1777267424689,47.34,77892.25,0.0,-0.98761,1e-05,2.30761]
[1777267424783,47.34,77894.25,0.0,-0.98759,1e-05,2.31093]
[1777267425458,47.34,77897.1,0.0,-0.98757,1e-05,2.31536]
[1777267427473,47.34,77901.79,0.0,-0.98752,1e-05,2.32286]
[1777267429487,47.34,77905.65,0.0,-0.98748,1e-05,2.32905]
[1777267430493,47.34,77920.7,0.0,-0.98734,1e-05,2.35275]
[1777267431501,47.34,77929.39,0.0,-0.98725,1e-05,2.36655]
[1777267432880,47.34,77929.39,0.0,-0.98725,1e-05,2.36655]
[1777267433019,47.34,77929.39,0.0,-0.98725,1e-05,2.36655]
[1777267433077,47.34,77937.97,0.0,-0.98717,1e-05,2.38019]
[1777267433515,47.34,77934.01,0.0,-0.98721,1e-05,2.3739]
[1777267434521,47.34,77931.51,0.0,-0.98723,1e-05,2.36992]
[1777267435529,47.34,77927.63,0.0,-0.98727,1e-05,2.36377]
[1777267436536,47.34,77930.18,0.0,-0.98725,1e-05,2.3678]
[1777267437940,47.34,77930.18,0.0,-0.98725,1e-05,2.3678]
[1777267438019,47.34,77930.18,0.0,-0.98725,1e-05,2.3678]
[1777267438018,47.34,77935.35,0.0,-0.9872,1e-05,2.37601]
[1777267438550,47.34,77941.87,0.0,-0.98713,1e-05,2.38638]
[1777267440564,47.34,77946.69,0.0,-0.98709,1e-05,2.39403]
[1777267441401,47.34,77946.69,0.0,-0.98709,1e-05,2.39403]
[1777267441522,47.34,77946.69,0.0,-0.98709,1e-05,2.39403]
[1777267445598,47.34,77943.02,0.0,-0.98712,1e-05,2.38793]
[1777267446606,47.34,77933.85,0.0,-0.98721,1e-05,2.37331]
[1777267447617,47.34,77930.21,0.0,-0.98725,1e-05,2.36753]
[1777267448991,47.34,77924.55,0.0,-0.9873,1e-05,2.35858]
[1777267449631,47.34,77918.33,0.0,-0.98736,1e-05,2.34879]
[1777267450770,47.34,77918.33,0.0,-0.98736,1e-05,2.34879]
[1777267450871,47.34,77919.44,0.0,-0.98735,1e-05,2.35057]
[1777267452299,47.34,77921.07,0.0,-0.98734,1e-05,2.35317]
[1777267452389,47.34,77921.07,0.0,-0.98734,1e-05,2.35317]
[1777267452652,47.34,77928.31,0.0,-0.98727,1e-05,2.36463]
[1777267453659,47.34,77930.92,0.0,-0.98724,1e-05,2.36876]
[1777267454666,47.34,77922.76,0.0,-0.98732,1e-05,2.35586]
[1777267455684,47.34,77922.76,0.0,-0.98732,1e-05,2.35586]
[1777267455773,47.34,77922.76,0.0,-0.98732,1e-05,2.35586]
[1777267455860,47.34,77921.8,0.0,-0.98733,1e-05,2.35436]
[1777267456680,47.34,77926.81,0.0,-0.98728,1e-05,2.36227]
[1777267458695,47.34,77931.93,0.0,-0.98723,1e-05,2.37041]
[1777267459411,47.34,77931.93,0.0,-0.98723,1e-05,2.37041]
[1777267459521,47.34,77931.93,0.0,-0.98723,1e-05,2.37041]
[1777267459701,47.34,77937.59,0.0,-0.98718,1e-05,2.37938]
[1777267460708,47.34,77942.92,0.0,-0.98712,1e-05,2.38784]
[1777267461715,47.34,77952.21,0.0,-0.98703,1e-05,2.40265]
[1777267462722,47.34,77950.35,0.0,-0.98705,1e-05,2.39961]
[1777267464334,47.34,77949.6,0.0,-0.98706,1e-05,2.39835]
[1777267464520,47.34,77949.6,0.0,-0.98706,1e-05,2.39835]
[1777267465742,47.34,77959.57,0.0,-0.98696,1e-05,2.41422]
[1777267466749,47.34,77962.46,0.0,-0.98694,1e-05,2.41879]
[1777267468765,47.34,77957.32,0.0,-0.98699,1e-05,2.41035]
[1777267470136,47.34,77957.32,0.0,-0.98699,1e-05,2.41035]
[1777267470271,47.34,77958.9,0.0,-0.98697,1e-05,2.41281]
[1777267472792,47.34,77962.97,0.0,-0.98694,1e-05,2.41749]
[1777267473799,47.34,77967.56,0.0,-0.9869,1e-05,2.42481]
[1777267474188,47.34,77967.56,0.0,-0.9869,1e-05,2.42481]
[1777267474274,47.34,77967.56,0.0,-0.9869,1e-05,2.42481]
[1777267475813,47.33,77973.68,0.0,-0.98684,1e-05,2.43451]
[1777267476820,47.33,77986.66,0.0,-0.98671,1e-05,2.45548]
[1777267477827,47.33,77989.45,0.0,-0.98668,1e-05,2.45988]
[1777267478835,47.33,77994.0,0.0,-0.98664,1e-05,2.46716]
[1777267479841,47.33,77997.8,0.0,-0.9866,1e-05,2.47321]
[1777267481855,47.33,78003.16,0.0,-0.98655,1e-05,2.48164]
[1777267486890,47.33,78004.49,0.0,-0.98654,1e-05,2.48284]
[1777267488337,47.33,78003.87,0.0,-0.98655,1e-05,2.48162]
[1777267488522,47.33,78003.87,0.0,-0.98655,1e-05,2.48162]
[1777267488774,47.33,78003.87,0.0,-0.98655,1e-05,2.48162]
[1777267488904,47.33,78004.57,0.0,-0.98654,1e-05,2.48257]
[1777267491311,47.32,78001.21,0.0,-0.98658,1e-05,2.47666]
[1777267491519,47.32,78001.21,0.0,-0.98658,1e-05,2.47666]
[1777267492931,47.32,77990.8,0.0,-0.98669,1e-05,2.45923]
[1777267493942,47.32,77991.78,0.0,-0.98668,1e-05,2.46067]
[1777267494946,47.32,77997.95,0.0,-0.98662,1e-05,2.4706]
[1777267495241,47.32,77997.95,0.0,-0.98662,1e-05,2.4706]
[1777267495273,47.32,77997.95,0.0,-0.98662,1e-05,2.4706]
[1777267497837,47.32,77999.65,0.0,-0.9866,1e-05,2.47301]
[1777267498026,47.32,77999.65,0.0,-0.9866,1e-05,2.47301]
[1777267498103,47.32,78004.23,0.0,-0.98656,1e-05,2.48034]
[1777267498991,47.32,78004.23,0.0,-0.98656,1e-05,2.48034]
[1777267499018,47.32,78004.23,0.0,-0.98656,1e-05,2.48034]
[1777267499092,47.32,78004.26,0.0,-0.98656,1e-05,2.48019]
[1777267499981,47.32,78009.23,0.0,-0.98651,1e-05,2.48817]
[1777267501934,47.32,78006.96,0.0,-0.98653,1e-05,2.48422]
[1777267502041,47.32,78006.96,0.0,-0.98653,1e-05,2.48422]
[1777267502142,47.32,78001.5,0.0,-0.98659,1e-05,2.47505]
[1777267503005,47.32,77997.96,0.0,-0.98663,1e-05,2.46905]
[1777267504436,47.31,77994.93,0.0,-0.98666,1e-05,2.46392]
[1777267504518,47.31,77994.93,0.0,-0.98666,1e-05,2.46392]
[1777267507809,47.31,77997.46,0.0,-0.98664,1e-05,2.46754]
[1777267508020,47.31,77997.46,0.0,-0.98664,1e-05,2.46754]
[1777267509860,47.31,77995.92,0.0,-0.98665,1e-05,2.46466]
[1777267510023,47.31,77995.92,0.0,-0.98665,1e-05,2.46466]
[1777267510054,47.31,77995.95,0.0,-0.98665,1e-05,2.46454]
[1777267511755,47.31,77997.8,0.0,-0.98664,1e-05,2.4674]
[1777267511776,47.31,77997.8,0.0,-0.98664,1e-05,2.4674]
[1777267512068,47.31,77992.92,0.0,-0.98669,1e-05,2.45924]
[1777267513075,47.31,77986.58,0.0,-0.98675,1e-05,2.44874]
[1777267514839,47.31,77986.78,0.0,-0.98675,1e-05,2.44893]
[1777267515023,47.31,77986.78,0.0,-0.98675,1e-05,2.44893]
[1777267515089,47.31,77983.02,0.0,-0.98679,1e-05,2.44267]
[1777267516005,47.31,77983.02,0.0,-0.98679,1e-05,2.44267]
[1777267516095,47.31,77963.55,0.0,-0.98698,1e-05,2.41108]
[1777267517102,47.31,77946.33,0.0,-0.98715,1e-05,2.38344]
[1777267518110,47.31,77947.59,0.0,-0.98714,1e-05,2.38542]
[1777267519117,47.31,77943.58,0.0,-0.98718,1e-05,2.379]
[1777267519600,47.31,77943.58,0.0,-0.98718,1e-05,2.379]
[1777267523145,47.31,77945.67,0.0,-0.98716,1e-05,2.38226]
[1777267528181,47.31,77941.69,0.0,-0.9872,1e-05,2.37579]
[1777267531202,47.31,77932.62,0.0,-0.98729,1e-05,2.35975]
[1777267532209,47.31,77929.13,0.0,-0.98733,1e-05,2.35425]
[1777267532808,47.31,77929.13,0.0,-0.98733,1e-05,2.35425]
[1777267533020,47.31,77929.13,0.0,-0.98733,1e-05,2.35425]
[1777267535015,47.31,77928.57,0.0,-0.98733,1e-05,2.35338]
[1777267535271,47.31,77927.28,0.0,-0.98735,1e-05,2.35139]
[1777267537973,47.31,77928.52,0.0,-0.98733,1e-05,2.35336]
[1777267538019,47.31,77928.52,0.0,-0.98733,1e-05,2.35336]
[1777267538074,47.31,77931.27,0.0,-0.98731,1e-05,2.35773]
[1777267540265,47.31,77936.06,0.0,-0.98726,1e-05,2.36533]
[1777267541273,47.31,77903.46,0.0,-0.98757,1e-05,2.31413]
[1777267542279,47.31,77890.59,0.0,-0.98769,1e-05,2.29425]
[1777267543286,47.31,77890.47,0.0,-0.98769,1e-05,2.29418]
[1777267546309,47.31,77895.45,0.0,-0.98764,1e-05,2.30224]
[1777267547765,47.31,77895.45,0.0,-0.98764,1e-05,2.30224]
[1777267548029,47.31,77895.45,0.0,-0.98764,1e-05,2.30224]
[1777267550788,47.31,77894.17,0.0,-0.98765,1e-05,2.30059]
[1777267550893,47.31,77886.52,0.0,-0.98772,1e-05,2.289]
[1777267551355,47.31,77855.33,0.0,-0.98801,1e-05,2.24126]
[1777267552360,47.31,77850.43,0.0,-0.98806,1e-05,2.23405]
[1777267553367,47.31,77856.34,0.0,-0.988,1e-05,2.24323]
[1777267554286,47.31,77856.34,0.0,-0.988,1e-05,2.24323]
[1777267557395,47.32,77862.24,0.0,-0.98794,1e-05,2.25304]
[1777267558402,47.32,77858.24,0.0,-0.98798,1e-05,2.24714]
[1777267562430,47.32,77850.0,0.0,-0.98805,1e-05,2.23545]
[1777267563437,47.32,77845.94,0.0,-0.98808,1e-05,2.22953]
[1777267565451,47.32,77850.13,0.0,-0.98804,1e-05,2.23635]
[1777267567465,47.32,77853.72,0.0,-0.98801,1e-05,2.24224]
[1777267568471,47.33,77860.29,0.0,-0.98795,1e-05,2.25244]
[1777267569479,47.33,77876.87,0.0,-0.98779,1e-05,2.27801]
[1777267570486,47.33,77874.72,0.0,-0.98781,1e-05,2.27485]
[1777267572500,47.33,77865.95,0.0,-0.98789,1e-05,2.26173]
[1777267573509,47.33,77851.47,0.0,-0.98802,1e-05,2.23987]
[1777267574517,47.33,77848.7,0.0,-0.98805,1e-05,2.23588]
[1777267575523,47.33,77853.06,0.0,-0.988,1e-05,2.24272]
[1777267576531,47.33,77859.51,0.0,-0.98794,1e-05,2.25274]
[1777267578224,47.33,77859.51,0.0,-0.98794,1e-05,2.25274]
[1777267578273,47.33,77859.51,0.0,-0.98794,1e-05,2.25274]
[1777267577538,47.33,77864.42,0.0,-0.9879,1e-05,2.26042]
[1777267578544,47.33,77870.17,0.0,-0.98784,1e-05,2.2694]
[1777267579552,47.33,77873.58,0.0,-0.98781,1e-05,2.2748]
[1777267580561,47.34,77880.89,0.0,-0.98774,1e-05,2.28663]
[1777267581568,47.34,77883.36,0.0,-0.98771,1e-05,2.29101]
[1777267583582,47.34,77871.99,0.0,-0.98781,1e-05,2.27421]
[1777267585551,47.34,77869.21,0.0,-0.98784,1e-05,2.27008]
[1777267585771,47.34,77869.21,0.0,-0.98784,1e-05,2.27008]
[1777267585870,47.34,77869.96,0.0,-0.98783,1e-05,2.27155]
[1777267587267,47.34,77869.96,0.0,-0.98783,1e-05,2.27155]
[1777267587522,47.34,77871.52,0.0,-0.98782,1e-05,2.27395]
[1777267587610,47.34,77870.49,0.0,-0.98782,1e-05,2.27253]
[1777267590405,47.34,77871.54,0.0,-0.98781,1e-05,2.27447]
[1777267590524,47.34,77871.54,0.0,-0.98781,1e-05,2.27447]
[1777267592646,47.35,77876.91,0.0,-0.98777,1e-05,2.28164]
[1777267593943,47.35,77876.91,0.0,-0.98777,1e-05,2.28164]
[1777267594021,47.35,77876.91,0.0,-0.98777,1e-05,2.28164]
[1777267595706,47.35,77874.25,0.0,-0.98779,1e-05,2.27787]
[1777267595770,47.35,77874.25,0.0,-0.98779,1e-05,2.27787]
[1777267595805,47.35,77875.8,0.0,-0.98777,1e-05,2.28056]
[1777267597850,47.35,77877.48,0.0,-0.98776,1e-05,2.28314]
[1777267598029,47.35,77877.48,0.0,-0.98776,1e-05,2.28314]
[1777267598121,47.35,77882.12,0.0,-0.98771,1e-05,2.29059]
[1777267600177,47.35,77883.54,0.0,-0.9877,1e-05,2.29279]
[1777267600269,47.35,77883.54,0.0,-0.9877,1e-05,2.29279]
[1777267600273,47.35,77878.55,0.0,-0.98774,1e-05,2.28536]
[1777267600852,47.35,77878.55,0.0,-0.98774,1e-05,2.28536]
[1777267601022,47.35,77878.55,0.0,-0.98774,1e-05,2.28536]
[1777267601710,47.35,77882.29,0.0,-0.98771,1e-05,2.29127]
[1777267604052,47.35,77883.46,0.0,-0.9877,1e-05,2.29322]
[1777267604272,47.35,77883.46,0.0,-0.9877,1e-05,2.29322]
[1777267605335,47.35,77882.1,0.0,-0.98771,1e-05,2.29138]
[1777267605520,47.35,77882.1,0.0,-0.98771,1e-05,2.29138]
[1777267605738,47.35,77883.74,0.0,-0.98769,1e-05,2.29404]
[1777267607753,47.36,77887.7,0.0,-0.98765,1e-05,2.30043]
[1777267608626,47.36,77887.7,0.0,-0.98765,1e-05,2.30043]
[1777267608776,47.36,77887.7,0.0,-0.98765,1e-05,2.30043]
[1777267610161,47.36,77889.8,0.0,-0.98763,1e-05,2.30392]
[1777267610271,47.36,77889.8,0.0,-0.98763,1e-05,2.30392]
[1777267610262,47.36,77896.0,0.0,-0.98757,1e-05,2.31366]
[1777267611781,47.36,77895.62,0.0,-0.98757,1e-05,2.31325]
[1777267612335,47.36,77895.62,0.0,-0.98757,1e-05,2.31325]
[1777267612521,47.36,77895.62,0.0,-0.98757,1e-05,2.31325]
[1777267614802,47.36,77900.99,0.0,-0.98752,1e-05,2.32188]
[1777267616816,47.36,77908.33,0.0,-0.98745,1e-05,2.33349]
[1777267617988,47.36,77908.33,0.0,-0.98745,1e-05,2.33349]
[1777267618018,47.36,77908.33,0.0,-0.98745,1e-05,2.33349]
[1777267619076,47.36,77910.37,0.0,-0.98743,1e-05,2.33674]
[1777267619270,47.36,77910.37,0.0,-0.98743,1e-05,2.33674]
[1777267619291,47.36,77910.57,0.0,-0.98743,1e-05,2.33711]
[1777267620843,47.36,77923.1,0.0,-0.98731,1e-05,2.35691]
[1777267621851,47.36,77927.02,0.0,-0.98727,1e-05,2.36312]
[1777267624966,47.36,77928.56,0.0,-0.98726,1e-05,2.36555]
[1777267625058,47.36,77928.56,0.0,-0.98726,1e-05,2.36555]
[1777267625137,47.36,77934.07,0.0,-0.9872,1e-05,2.37428]
[1777267625879,47.36,77958.71,0.0,-0.98696,1e-05,2.41362]
[1777267626886,47.36,77959.36,0.0,-0.98696,1e-05,2.41458]
[1777267631921,47.36,77964.08,0.0,-0.98691,1e-05,2.42175]
[1777267632927,47.36,77972.97,0.0,-0.98682,1e-05,2.43602]
[1777267633935,47.36,77965.23,0.0,-0.9869,1e-05,2.42338]
[1777267634942,47.36,77966.55,0.0,-0.98689,1e-05,2.42541]
[1777267636102,47.36,77966.55,0.0,-0.98689,1e-05,2.42541]
[1777267636271,47.36,77966.55,0.0,-0.98689,1e-05,2.42541]
[1777267636310,47.36,77958.32,0.0,-0.98697,1e-05,2.41205]
[1777267636956,47.36,77961.11,0.0,-0.98694,1e-05,2.41646]
[1777267638301,47.36,77961.11,0.0,-0.98694,1e-05,2.41646]
[1777267638520,47.36,77964.35,0.0,-0.98691,1e-05,2.42159]
[1777267639067,47.36,77964.35,0.0,-0.98691,1e-05,2.42159]
[1777267639274,47.36,77964.35,0.0,-0.98691,1e-05,2.42159]
[1777267639107,47.36,77966.16,0.0,-0.9869,1e-05,2.42441]
[1777267642158,47.35,77967.69,0.0,-0.98688,1e-05,2.42667]
[1777267642270,47.35,77967.69,0.0,-0.98688,1e-05,2.42667]
[1777267644033,47.35,77963.38,0.0,-0.98693,1e-05,2.4194]
[1777267644810,47.35,77963.38,0.0,-0.98693,1e-05,2.4194]
[1777267645032,47.35,77907.66,0.0,-0.98747,1e-05,2.33094]
[1777267646039,47.35,77905.49,0.0,-0.98749,1e-05,2.32745]
[1777267647047,47.35,77915.86,0.0,-0.98739,1e-05,2.34382]
[1777267647893,47.35,77915.86,0.0,-0.98739,1e-05,2.34382]
[1777267648054,47.35,77922.35,0.0,-0.98733,1e-05,2.35407]
[1777267650068,47.35,77921.39,0.0,-0.98733,1e-05,2.35259]
[1777267652082,47.35,77926.75,0.0,-0.98729,1e-05,2.35948]
[1777267654096,47.35,77937.82,0.0,-0.98718,1e-05,2.37702]
[1777267655103,47.35,77944.66,0.0,-0.98712,1e-05,2.38788]
[1777267656109,47.35,77950.31,0.0,-0.98706,1e-05,2.39686]
[1777267658357,47.35,77953.66,0.0,-0.98703,1e-05,2.40211]
[1777267658406,47.35,77953.66,0.0,-0.98703,1e-05,2.40211]
[1777267658520,47.35,77953.66,0.0,-0.98703,1e-05,2.40211]
[1777267659131,47.35,77949.2,0.0,-0.98707,1e-05,2.39491]
[1777267659919,47.35,77949.2,0.0,-0.98707,1e-05,2.39491]
[1777267660021,47.35,77949.2,0.0,-0.98707,1e-05,2.39491]
[1777267660138,47.35,77954.15,0.0,-0.98703,1e-05,2.40278]
[1777267662850,47.35,77954.23,0.0,-0.98703,1e-05,2.40277]
[1777267663019,47.35,77954.23,0.0,-0.98703,1e-05,2.40277]
[1777267663159,47.35,77953.88,0.0,-0.98703,1e-05,2.40215]
[1777267665124,47.35,77953.59,0.0,-0.98703,1e-05,2.40162]
[1777267665273,47.35,77953.59,0.0,-0.98703,1e-05,2.40162]
[1777267667187,47.35,77960.47,0.0,-0.98697,1e-05,2.41247]
[1777267668944,47.35,77961.06,0.0,-0.98696,1e-05,2.41334]
[1777267669021,47.35,77961.06,0.0,-0.98696,1e-05,2.41334]
[1777267669201,47.35,77964.58,0.0,-0.98693,1e-05,2.41893]
[1777267670466,47.35,77963.05,0.0,-0.98694,1e-05,2.41638]
[1777267670520,47.35,77963.05,0.0,-0.98694,1e-05,2.41638]
[1777267671214,47.35,77964.17,0.0,-0.98693,1e-05,2.4181]
[1777267672723,47.35,77966.07,0.0,-0.98691,1e-05,2.42108]
[1777267672769,47.35,77966.07,0.0,-0.98691,1e-05,2.42108]
[1777267675112,47.35,77969.34,0.0,-0.98688,1e-05,2.42593]
[1777267675271,47.35,77969.34,0.0,-0.98688,1e-05,2.42593]
[1777267675372,47.35,77971.67,0.0,-0.98686,1e-05,2.42948]
[1777267676803,47.35,77972.81,0.0,-0.98685,1e-05,2.43109]
[1777267677019,47.35,77972.81,0.0,-0.98685,1e-05,2.43109]
[1777267680278,47.34,77980.47,0.0,-0.98678,1e-05,2.44259]
[1777267682292,47.34,77985.16,0.0,-0.98674,1e-05,2.44971]
[1777267683673,47.34,77985.46,0.0,-0.98674,1e-05,2.44994]
[1777267683769,47.34,77985.46,0.0,-0.98674,1e-05,2.44994]
[1777267684744,47.34,77985.3,0.0,-0.98674,1e-05,2.44942]
[1777267684771,47.34,77985.3,0.0,-0.98674,1e-05,2.44942]
[1777267685313,47.34,77987.15,0.0,-0.98672,1e-05,2.45217]
[1777267687327,47.34,77991.56,0.0,-0.98668,1e-05,2.45882]
[1777267688579,47.33,77989.14,0.0,-0.98671,1e-05,2.45459]
[1777267688771,47.33,77989.14,0.0,-0.98671,1e-05,2.45459]
[1777267689341,47.33,77984.89,0.0,-0.98675,1e-05,2.4474]
[1777267689959,47.33,77984.89,0.0,-0.98675,1e-05,2.4474]
[1777267691401,47.33,77984.46,0.0,-0.98676,1e-05,2.44644]
[1777267692362,47.33,77983.89,0.0,-0.98677,1e-05,2.445]
[1777267692895,47.33,77983.89,0.0,-0.98677,1e-05,2.445]
[1777267695129,47.33,77985.12,0.0,-0.98676,1e-05,2.44649]
[1777267695270,47.33,77985.12,0.0,-0.98676,1e-05,2.44649]
[1777267695878,47.33,77985.76,0.0,-0.98675,1e-05,2.44728]
[1777267696024,47.33,77985.76,0.0,-0.98675,1e-05,2.44728]
[1777267696390,47.33,77985.83,0.0,-0.98676,1e-05,2.44714]
[1777267698070,47.33,77987.65,0.0,-0.98674,1e-05,2.44985]
[1777267698269,47.33,77987.65,0.0,-0.98674,1e-05,2.44985]
[1777267700961,47.32,77991.39,0.0,-0.9867,1e-05,2.45542]
[1777267701020,47.32,77991.39,0.0,-0.9867,1e-05,2.45542]
[1777267701062,47.32,77995.49,0.0,-0.98667,1e-05,2.46156]
[1777267702630,47.32,77995.19,0.0,-0.98667,1e-05,2.46107]
[1777267702772,47.32,77995.19,0.0,-0.98667,1e-05,2.46107]
[1777267702874,47.32,77994.68,0.0,-0.98668,1e-05,2.45996]
[1777267704618,47.32,77996.57,0.0,-0.98666,1e-05,2.46277]
[1777267708102,47.32,77999.34,0.0,-0.98664,1e-05,2.46646]
[1777267708497,47.31,77972.51,0.0,-0.98691,1e-05,2.42228]
[1777267709499,47.32,77964.65,0.0,-0.98698,1e-05,2.40998]
[1777267710506,47.32,77964.0,0.0,-0.98699,1e-05,2.40932]
[1777267711742,47.32,77964.0,0.0,-0.98699,1e-05,2.40932]
[1777267714534,47.32,77966.66,0.0,-0.98696,1e-05,2.41354]
[1777267717555,47.33,77970.25,0.0,-0.98692,1e-05,2.42046]
[1777267721906,47.32,77969.21,0.0,-0.98693,1e-05,2.4182]
[1777267721977,47.32,77964.95,0.0,-0.98698,1e-05,2.41097]
[1777267723599,47.32,77961.16,0.0,-0.98701,1e-05,2.40471]
[1777267724828,47.32,77961.16,0.0,-0.98701,1e-05,2.40471]
[1777267725020,47.32,77961.16,0.0,-0.98701,1e-05,2.40471]
[1777267725123,47.32,77960.9,0.0,-0.98702,1e-05,2.40397]
[1777267727626,47.32,77956.07,0.0,-0.98707,1e-05,2.39591]
[1777267732662,47.32,77955.0,0.0,-0.98708,1e-05,2.39346]
[1777267736689,47.32,77941.95,0.0,-0.98721,1e-05,2.37209]
[1777267737697,47.31,77938.35,0.0,-0.98725,1e-05,2.36627]
[1777267740718,47.31,77934.09,0.0,-0.98729,1e-05,2.35924]
[1777267742630,47.31,77931.3,0.0,-0.98732,1e-05,2.35475]
[1777267742770,47.31,77931.3,0.0,-0.98732,1e-05,2.35475]
[1777267744898,47.31,77934.36,0.0,-0.98729,1e-05,2.35942]
[1777267745024,47.31,77934.36,0.0,-0.98729,1e-05,2.35942]
[1777267745099,47.31,77936.39,0.0,-0.98727,1e-05,2.36246]
[1777267746760,47.31,77924.11,0.0,-0.98739,1e-05,2.34299]
[1777267747767,47.31,77920.42,0.0,-0.98743,1e-05,2.33714]
[1777267750459,47.31,77911.09,0.0,-0.98752,1e-05,2.32242]
[1777267751795,47.31,77905.87,0.0,-0.98757,1e-05,2.31427]
[1777267752802,47.31,77898.28,0.0,-0.98764,1e-05,2.30246]
[1777267753769,47.31,77898.28,0.0,-0.98764,1e-05,2.30246]
[1777267753808,47.31,77897.36,0.0,-0.98765,1e-05,2.30105]
[1777267754816,47.31,77901.59,0.0,-0.98761,1e-05,2.30763]
[1777267755771,47.31,77901.59,0.0,-0.98761,1e-05,2.30763]
[1777267757455,47.31,77899.7,0.0,-0.98763,1e-05,2.3047]
[1777267756830,47.31,77903.29,0.0,-0.98759,1e-05,2.31028]
[1777267757525,47.31,77903.29,0.0,-0.98759,1e-05,2.31028]
[1777267757837,47.31,77902.93,0.0,-0.98759,1e-05,2.30973]
[1777267762198,47.31,77903.82,0.0,-0.98759,1e-05,2.31111]
[1777267762276,47.31,77903.82,0.0,-0.98759,1e-05,2.31111]
[1777267762299,47.31,77906.2,0.0,-0.98756,1e-05,2.3148]
[1777267762872,47.31,77915.72,0.0,-0.98747,1e-05,2.32967]
[1777267763879,47.31,77922.7,0.0,-0.98741,1e-05,2.3406]
[1777267764886,47.31,77921.45,0.0,-0.98742,1e-05,2.3386]
[1777267765893,47.31,77915.75,0.0,-0.98747,1e-05,2.32961]
[1777267767411,47.31,77915.75,0.0,-0.98747,1e-05,2.32961]
[1777267767435,47.31,77913.64,0.0,-0.98749,1e-05,2.32623]
[1777267769101,47.31,77910.5,0.0,-0.98752,1e-05,2.3213]
[1777267770394,47.31,77909.4,0.0,-0.98753,1e-05,2.31956]
[1777267770483,47.31,77908.74,0.0,-0.98754,1e-05,2.31852]
[1777267770518,47.31,77908.74,0.0,-0.98754,1e-05,2.31852]
[1777267774956,47.31,77902.26,0.0,-0.98761,1e-05,2.3068]
[1777267775963,47.31,77898.79,0.0,-0.98764,1e-05,2.30141]
[1777267777872,47.31,77897.44,0.0,-0.98766,1e-05,2.29932]
[1777267778019,47.31,77897.44,0.0,-0.98766,1e-05,2.29932]
[1777267779993,47.31,77905.02,0.0,-0.98758,1e-05,2.31114]
[1777267781001,47.31,77913.95,0.0,-0.9875,1e-05,2.32508]
[1777267782012,47.31,77914.01,0.0,-0.9875,1e-05,2.32517]
[1777267783015,47.31,77896.73,0.0,-0.98766,1e-05,2.29835]
[1777267784210,47.31,77896.73,0.0,-0.98766,1e-05,2.29835]
[1777267784271,47.31,77896.73,0.0,-0.98766,1e-05,2.29835]
[1777267784348,47.31,77897.01,0.0,-0.98766,1e-05,2.29892]
[1777267785478,47.31,77897.01,0.0,-0.98766,1e-05,2.29892]
[1777267785520,47.31,77897.54,0.0,-0.98765,1e-05,2.29975]
[1777267787043,47.31,77902.9,0.0,-0.9876,1e-05,2.30847]
[1777267787648,47.31,77902.9,0.0,-0.9876,1e-05,2.30847]
[1777267787771,47.31,77902.9,0.0,-0.9876,1e-05,2.30847]
[1777267788050,47.31,77900.81,0.0,-0.98762,1e-05,2.30522]
[1777267791071,47.31,77904.05,0.0,-0.98759,1e-05,2.31027]
[1777267793009,47.31,77905.97,0.0,-0.98757,1e-05,2.31325]
[1777267793272,47.31,77905.97,0.0,-0.98757,1e-05,2.31325]
[1777267794091,47.31,77899.71,0.0,-0.98763,1e-05,2.30352]
[1777267794935,47.31,77899.71,0.0,-0.98763,1e-05,2.30352]
[1777267795020,47.31,77899.71,0.0,-0.98763,1e-05,2.30352]
[1777267795100,47.31,77899.31,0.0,-0.98763,1e-05,2.30291]
[1777267797114,47.31,77895.15,0.0,-0.98767,1e-05,2.29649]
[1777267798121,47.31,77865.75,0.0,-0.98795,1e-05,2.25149]
[1777267798645,47.31,77865.75,0.0,-0.98795,1e-05,2.25149]
[1777267799128,47.31,77858.1,0.0,-0.98802,1e-05,2.24008]
[1777267800137,47.31,77854.25,0.0,-0.98805,1e-05,2.23436]
[1777267801144,47.32,77845.89,0.0,-0.98813,1e-05,2.22186]
[1777267802456,47.32,77845.89,0.0,-0.98813,1e-05,2.22186]
[1777267802151,47.32,77844.56,0.0,-0.98814,1e-05,2.22001]
[1777267803157,47.32,77848.75,0.0,-0.9881,1e-05,2.22648]
[1777267804165,47.32,77841.92,0.0,-0.98816,1e-05,2.21633]
[1777267806179,47.32,77839.03,0.0,-0.98818,1e-05,2.2123]
[1777267807193,47.32,77833.78,0.0,-0.98823,1e-05,2.20458]
[1777267808198,47.32,77827.32,0.0,-0.98829,1e-05,2.1951]
[1777267809206,47.32,77822.73,0.0,-0.98833,1e-05,2.18844]
[1777267813235,47.32,77814.72,0.0,-0.98839,1e-05,2.17736]
[1777267814242,47.32,77818.27,0.0,-0.98836,1e-05,2.18286]
[1777267815249,47.33,77824.96,0.0,-0.9883,1e-05,2.19304]
[1777267817263,47.33,77819.25,0.0,-0.98835,1e-05,2.18494]
[1777267819277,47.33,77801.96,0.0,-0.9885,1e-05,2.15976]
[1777267820284,47.33,77798.74,0.0,-0.98853,1e-05,2.15539]
[1777267822299,47.33,77769.1,0.0,-0.98878,1e-05,2.11251]
[1777267823028,47.33,77769.1,0.0,-0.98878,1e-05,2.11251]
[1777267823306,47.33,77765.37,0.0,-0.98881,1e-05,2.10749]
[1777267824313,47.34,77768.54,0.0,-0.98878,1e-05,2.11381]
[1777267825320,47.34,77764.37,0.0,-0.98881,1e-05,2.10864]
[1777267825843,47.34,77764.37,0.0,-0.98881,1e-05,2.10864]
[1777267829348,47.36,77757.85,0.0,-0.98884,1e-05,2.10231]
[1777267830355,47.36,77751.13,0.0,-0.9889,1e-05,2.09264]
[1777267832375,47.36,77755.78,0.0,-0.98886,1e-05,2.09878]
[1777267835399,47.37,77760.7,0.0,-0.98881,1e-05,2.10779]
[1777267837414,47.37,77750.89,0.0,-0.98889,1e-05,2.09456]
[1777267838422,47.38,77756.93,0.0,-0.98883,1e-05,2.10373]
[1777267843457,47.39,77764.27,0.0,-0.98876,1e-05,2.11665]
[1777267844464,47.39,77771.43,0.0,-0.98869,1e-05,2.12748]
[1777267845475,47.39,77780.53,0.0,-0.98861,1e-05,2.14118]
[1777267846482,47.39,77786.19,0.0,-0.98856,1e-05,2.14987]
[1777267847488,47.39,77792.55,0.0,-0.9885,1e-05,2.15959]
[1777267849503,47.4,77816.44,0.0,-0.98828,1e-05,2.19572]
[1777267850510,47.4,77828.93,0.0,-0.98817,1e-05,2.21472]
[1777267851517,47.4,77834.36,0.0,-0.98811,1e-05,2.22316]
[1777267854538,47.4,77842.62,0.0,-0.98803,1e-05,2.2364]
[1777267855545,47.4,77844.69,0.0,-0.98801,1e-05,2.23978]
[1777267857833,47.4,77844.86,0.0,-0.98801,1e-05,2.24027]
[1777267857570,47.4,77796.46,0.0,-0.98845,1e-05,2.16788]
[1777267858763,47.4,77796.46,0.0,-0.98845,1e-05,2.16788]
[1777267858827,47.41,77781.35,0.0,-0.98858,1e-05,2.14666]
[1777267859577,47.41,77778.34,0.0,-0.9886,1e-05,2.14305]
[1777267860585,47.41,77787.07,0.0,-0.98851,1e-05,2.15666]
[1777267860984,47.41,77787.07,0.0,-0.98851,1e-05,2.15666]
[1777267861592,47.42,77785.43,0.0,-0.98852,1e-05,2.15504]
[1777267862599,47.42,77790.59,0.0,-0.98847,1e-05,2.16342]
[1777267865576,47.43,77790.32,0.0,-0.98847,1e-05,2.16457]
[1777267865620,47.43,77768.35,0.0,-0.98866,1e-05,2.13315]
[1777267866628,47.43,77771.62,0.0,-0.98862,1e-05,2.13874]
[1777267869065,47.44,77770.76,0.0,-0.98862,1e-05,2.13911]
[1777267869648,47.44,77771.97,0.0,-0.9886,1e-05,2.14169]
[1777267870655,47.45,77775.24,0.0,-0.98857,1e-05,2.14728]
[1777267871662,47.45,77778.46,0.0,-0.98854,1e-05,2.15238]
[1777267874683,47.45,77787.39,0.0,-0.98845,1e-05,2.1666]
[1777267875282,47.45,77787.39,0.0,-0.98845,1e-05,2.1666]
[1777267875453,47.45,77787.39,0.0,-0.98845,1e-05,2.1666]
[1777267875690,47.45,77800.29,0.0,-0.98834,1e-05,2.18603]
[1777267876697,47.46,77806.22,0.0,-0.98828,1e-05,2.19516]
[1777267877289,47.46,77806.22,0.0,-0.98828,1e-05,2.19516]
[1777267877707,47.46,77818.8,0.0,-0.98817,1e-05,2.21426]
[1777267878712,47.46,77829.35,0.0,-0.98807,1e-05,2.23039]
[1777267879719,47.46,77831.57,0.0,-0.98805,1e-05,2.23398]
[1777267880726,47.46,77827.74,0.0,-0.98808,1e-05,2.22844]
[1777267881277,47.46,77827.74,0.0,-0.98808,1e-05,2.22844]
[1777267881733,47.46,77825.07,0.0,-0.9881,1e-05,2.22466]
[1777267883747,47.46,77828.99,0.0,-0.98806,1e-05,2.23106]
[1777267886768,47.47,77834.89,0.0,-0.98801,1e-05,2.24067]
[1777267888782,47.47,77844.93,0.0,-0.98791,1e-05,2.25635]
[1777267889789,47.47,77852.11,0.0,-0.98784,1e-05,2.26749]
[1777267890796,47.47,77856.52,0.0,-0.9878,1e-05,2.27441]
[1777267891803,47.47,77860.75,0.0,-0.98777,1e-05,2.27949]
[1777267892810,47.47,77863.98,0.0,-0.98774,1e-05,2.2846]
[1777267893817,47.47,77860.76,0.0,-0.98777,1e-05,2.2798]
[1777267894824,47.47,77864.04,0.0,-0.98774,1e-05,2.28499]
[1777267895833,47.47,77870.27,0.0,-0.98768,1e-05,2.29472]
[1777267896840,47.47,77874.21,0.0,-0.98764,1e-05,2.30093]
[1777267897275,47.47,77874.21,0.0,-0.98764,1e-05,2.30093]
[1777267897847,47.47,77876.72,0.0,-0.98761,1e-05,2.30493]
[1777267901874,47.48,77873.17,0.0,-0.98765,1e-05,2.29988]
[1777267902882,47.48,77863.51,0.0,-0.98774,1e-05,2.28511]
[1777267903889,47.48,77862.03,0.0,-0.98775,1e-05,2.28298]
[1777267905903,47.48,77858.5,0.0,-0.98778,1e-05,2.27786]
[1777267909931,47.48,77870.64,0.0,-0.98766,1e-05,2.29716]
[1777267910938,47.48,77876.48,0.0,-0.98761,1e-05,2.30631]
[1777267911945,47.48,77869.18,0.0,-0.98767,1e-05,2.29514]
[1777267912952,47.48,77862.34,0.0,-0.98774,1e-05,2.28474]
[1777267913959,47.48,77866.09,0.0,-0.9877,1e-05,2.29065]
[1777267916981,47.48,77873.36,0.0,-0.98763,1e-05,2.30227]
[1777267921009,47.49,77865.77,0.0,-0.9877,1e-05,2.29103]
[1777267922016,47.49,77863.69,0.0,-0.98772,1e-05,2.28796]
[1777267926044,47.49,77866.76,0.0,-0.98769,1e-05,2.29325]
[1777267927050,47.49,77870.03,0.0,-0.98765,1e-05,2.29843]
[1777267932086,47.49,77869.6,0.0,-0.98765,1e-05,2.29841]
[1777267934101,47.49,77857.31,0.0,-0.98777,1e-05,2.27975]
[1777267936115,47.49,77856.44,0.0,-0.98777,1e-05,2.2787]
[1777267937708,47.49,77856.44,0.0,-0.98777,1e-05,2.2787]
[1777267937803,47.49,77854.18,0.0,-0.98779,1e-05,2.27556]
[1777267938131,47.49,77857.35,0.0,-0.98776,1e-05,2.28042]
[1777267939779,47.49,77857.35,0.0,-0.98776,1e-05,2.28042]
[1777267939880,47.5,77864.09,0.0,-0.9877,1e-05,2.2911]
[1777267940145,47.5,77868.59,0.0,-0.98766,1e-05,2.29804]
[1777267942171,47.5,77869.76,0.0,-0.98764,1e-05,2.29999]
[1777267942188,47.5,77867.42,0.0,-0.98767,1e-05,2.29651]
[1777267945833,47.5,77861.92,0.0,-0.98772,1e-05,2.28829]
[1777267945926,47.5,77856.04,0.0,-0.98777,1e-05,2.27955]
[1777267947277,47.5,77854.33,0.0,-0.98778,1e-05,2.27693]
[1777267947355,47.5,77851.15,0.0,-0.98781,1e-05,2.27239]
[1777267950800,47.5,77849.44,0.0,-0.98783,1e-05,2.26995]
[1777267950876,47.5,77849.6,0.0,-0.98782,1e-05,2.27055]
[1777267951230,47.5,77855.34,0.0,-0.98778,1e-05,2.27776]
[1777267952229,47.5,77867.4,0.0,-0.98766,1e-05,2.29648]
[1777267953019,47.5,77867.4,0.0,-0.98766,1e-05,2.29648]
[1777267953236,47.5,77865.75,0.0,-0.98768,1e-05,2.2941]
[1777267954244,47.51,77862.44,0.0,-0.98771,1e-05,2.28927]
[1777267956662,47.51,77863.63,0.0,-0.9877,1e-05,2.29125]
[1777267956756,47.51,77862.77,0.0,-0.9877,1e-05,2.29006]
[1777267958783,47.51,77862.25,0.0,-0.98771,1e-05,2.28941]
[1777267958826,47.51,77861.8,0.0,-0.98771,1e-05,2.28886]
[1777267959278,47.51,77852.57,0.0,-0.9878,1e-05,2.27484]
[1777267960779,47.51,77852.57,0.0,-0.9878,1e-05,2.27484]
[1777267960780,47.51,77850.34,0.0,-0.98781,1e-05,2.2716]
[1777267962866,47.51,77849.34,0.0,-0.98782,1e-05,2.27024]
[1777267962871,47.51,77845.55,0.0,-0.98786,1e-05,2.26463]
[1777267963313,47.51,77826.55,0.0,-0.98803,1e-05,2.23598]
[1777267964320,47.51,77821.97,0.0,-0.98807,1e-05,2.22931]
[1777267966292,47.51,77824.53,0.0,-0.98805,1e-05,2.23341]
[1777267966334,47.51,77832.08,0.0,-0.98798,1e-05,2.24506]
[1777267967341,47.51,77843.59,0.0,-0.98787,1e-05,2.26277]
[1777267968348,47.52,77851.22,0.0,-0.9878,1e-05,2.27461]
[1777267969355,47.52,77850.48,0.0,-0.9878,1e-05,2.27364]
[1777267972375,47.52,77843.27,0.0,-0.98787,1e-05,2.26314]
[1777267973044,47.52,77843.27,0.0,-0.98787,1e-05,2.26314]
[1777267973094,47.52,77843.27,0.0,-0.98787,1e-05,2.26314]
[1777267973270,47.52,77843.27,0.0,-0.98787,1e-05,2.26314]
[1777267973383,47.52,77840.62,0.0,-0.98789,1e-05,2.25928]
[1777267978418,47.52,77839.24,0.0,-0.9879,1e-05,2.25812]
[1777267979248,47.52,77839.24,0.0,-0.9879,1e-05,2.25812]
[1777267979277,47.52,77839.24,0.0,-0.9879,1e-05,2.25812]
[1777267979425,47.52,77837.54,0.0,-0.98791,1e-05,2.25572]
[1777267983046,47.53,77838.55,0.0,-0.9879,1e-05,2.25782]
[1777267983105,47.53,77838.55,0.0,-0.9879,1e-05,2.25782]
[1777267983271,47.53,77838.55,0.0,-0.9879,1e-05,2.25782]
[1777267983453,47.53,77839.76,0.0,-0.98789,1e-05,2.25985]
[1777267986479,47.53,77830.79,0.0,-0.98796,1e-05,2.24677]
[1777267987486,47.53,77811.02,0.0,-0.98814,1e-05,2.21717]
[1777267988493,47.53,77810.32,0.0,-0.98815,1e-05,2.21638]
[1777267989500,47.53,77813.43,0.0,-0.98812,1e-05,2.2213]
[1777267990405,47.53,77813.43,0.0,-0.98812,1e-05,2.2213]
[1777267990507,47.53,77813.43,0.0,-0.98812,1e-05,2.2213]
[1777267990526,47.53,77813.43,0.0,-0.98812,1e-05,2.2213]
[1777267990565,47.53,77816.41,0.0,-0.98809,1e-05,2.22602]
[1777267992521,47.53,77820.48,0.0,-0.98805,1e-05,2.23262]
[1777267993075,47.53,77820.48,0.0,-0.98805,1e-05,2.23262]
[1777267993130,47.53,77820.48,0.0,-0.98805,1e-05,2.23262]
[1777267993277,47.53,77820.48,0.0,-0.98805,1e-05,2.23262]
[1777267993528,47.54,77827.21,0.0,-0.98799,1e-05,2.24301]
[1777267994535,47.54,77833.91,0.0,-0.98792,1e-05,2.25337]
[1777267995015,47.54,77833.91,0.0,-0.98792,1e-05,2.25337]
[1777267995022,47.54,77833.91,0.0,-0.98792,1e-05,2.25337]
[1777267995268,47.54,77833.91,0.0,-0.98792,1e-05,2.25337]
[1777267995541,47.54,77836.56,0.0,-0.9879,1e-05,2.25758]
[1777267997831,47.54,77836.87,0.0,-0.9879,1e-05,2.25823]
[1777267997879,47.54,77836.87,0.0,-0.9879,1e-05,2.25823]
[1777267997928,47.54,77836.31,0.0,-0.9879,1e-05,2.25756]
[1777267998026,47.54,77836.31,0.0,-0.9879,1e-05,2.25756]
[1777267998563,47.54,77833.14,0.0,-0.98793,1e-05,2.25293]
[1777268000758,47.54,77833.05,0.0,-0.98793,1e-05,2.25298]
[1777268000776,47.54,77833.05,0.0,-0.98793,1e-05,2.25298]
[1777268000781,47.54,77832.63,0.0,-0.98793,1e-05,2.25253]
[1777268002915,47.54,77830.62,0.0,-0.98795,1e-05,2.24967]
[1777268003026,47.54,77830.44,0.0,-0.98795,1e-05,2.2496]
[1777268004606,47.54,77824.62,0.0,-0.988,1e-05,2.24117]
[1777268005612,47.54,77821.08,0.0,-0.98803,1e-05,2.23604]
[1777268006804,47.54,77821.08,0.0,-0.98803,1e-05,2.23604]
[1777268006808,47.54,77821.08,0.0,-0.98803,1e-05,2.23604]
[1777268007004,47.55,77820.09,0.0,-0.98804,1e-05,2.23476]
[1777268007021,47.55,77820.09,0.0,-0.98804,1e-05,2.23476]
[1777268007626,47.55,77820.67,0.0,-0.98803,1e-05,2.23586]
[1777268009641,47.55,77826.08,0.0,-0.98798,1e-05,2.24447]
[1777268010292,47.55,77826.08,0.0,-0.98798,1e-05,2.24447]
[1777268010351,47.55,77826.08,0.0,-0.98798,1e-05,2.24447]
[1777268010523,47.55,77826.08,0.0,-0.98798,1e-05,2.24447]
[1777268010648,47.55,77831.73,0.0,-0.98793,1e-05,2.25324]
[1777268011655,47.55,77835.02,0.0,-0.9879,1e-05,2.25686]
[1777268013669,47.55,77840.08,0.0,-0.98785,1e-05,2.26492]
[1777268014360,47.55,77840.08,0.0,-0.98785,1e-05,2.26492]
[1777268014363,47.55,77840.08,0.0,-0.98785,1e-05,2.26492]
[1777268014521,47.55,77840.08,0.0,-0.98785,1e-05,2.26492]
[1777268014676,47.55,77846.64,0.0,-0.98779,1e-05,2.2751]
[1777268016690,47.55,77848.71,0.0,-0.98777,1e-05,2.27856]
[1777268017696,47.55,77855.02,0.0,-0.98771,1e-05,2.28838]
[1777268018964,47.55,77855.02,0.0,-0.98771,1e-05,2.28838]
[1777268019022,47.55,77855.02,0.0,-0.98771,1e-05,2.28838]
[1777268019270,47.55,77855.2,0.0,-0.98771,1e-05,2.28878]
[1777268019711,47.56,77858.03,0.0,-0.98768,1e-05,2.29325]
[1777268022615,47.56,77859.39,0.0,-0.98767,1e-05,2.29557]
[1777268022771,47.56,77859.39,0.0,-0.98767,1e-05,2.29557]
[1777268024997,47.56,77864.52,0.0,-0.98762,1e-05,2.30382]
[1777268027965,47.56,77866.72,0.0,-0.98759,1e-05,2.30741]
[1777268028017,47.56,77866.72,0.0,-0.98759,1e-05,2.30741]
[1777268028025,47.56,77866.72,0.0,-0.98759,1e-05,2.30741]
[1777268028270,47.56,77866.85,0.0,-0.98759,1e-05,2.3077]
[1777268028775,47.56,77867.12,0.0,-0.98759,1e-05,2.3082]
[1777268032846,47.56,77868.05,0.0,-0.98758,1e-05,2.3099]
[1777268033023,47.56,77868.05,0.0,-0.98758,1e-05,2.3099]
[1777268033810,47.56,77872.22,0.0,-0.98754,1e-05,2.31653]
[1777268037839,47.56,77877.81,0.0,-0.98748,1e-05,2.3255]
[1777268038839,47.56,77877.81,0.0,-0.98748,1e-05,2.3255]
[1777268039021,47.56,77877.81,0.0,-0.98748,1e-05,2.3255]
[1777268038846,47.56,77882.43,0.0,-0.98744,1e-05,2.33276]
[1777268039236,47.56,77882.43,0.0,-0.98744,1e-05,2.33276]
[1777268039269,47.56,77882.43,0.0,-0.98744,1e-05,2.33276]
[1777268039852,47.56,77883.38,0.0,-0.98743,1e-05,2.33429]
[1777268041867,47.56,77877.27,0.0,-0.98749,1e-05,2.32487]
[1777268042396,47.56,77877.27,0.0,-0.98749,1e-05,2.32487]
[1777268042519,47.56,77877.27,0.0,-0.98749,1e-05,2.32487]
[1777268042875,47.56,77877.27,0.0,-0.98749,1e-05,2.32487]
[1777268043019,47.56,77877.27,0.0,-0.98749,1e-05,2.32487]
[1777268042934,47.56,77874.95,0.0,-0.98751,1e-05,2.32133]
[1777268043881,47.56,77878.08,0.0,-0.98748,1e-05,2.32627]
[1777268047909,47.56,77886.89,0.0,-0.98739,1e-05,2.34026]
[1777268048807,47.56,77886.89,0.0,-0.98739,1e-05,2.34026]
[1777268048916,47.56,77879.82,0.0,-0.98746,1e-05,2.32927]
[1777268049596,47.56,77879.82,0.0,-0.98746,1e-05,2.32927]
[1777268049604,47.56,77879.82,0.0,-0.98746,1e-05,2.32927]
[1777268049647,47.56,77879.82,0.0,-0.98746,1e-05,2.32927]
[1777268049665,47.56,77879.82,0.0,-0.98746,1e-05,2.32927]
[1777268049923,47.57,77874.39,0.0,-0.98751,1e-05,2.32132]
[1777268052434,47.57,77874.06,0.0,-0.98751,1e-05,2.32183]
[1777268052943,47.57,77875.3,0.0,-0.98749,1e-05,2.32426]
[1777268055798,47.58,77875.4,0.0,-0.98748,1e-05,2.32543]
[1777268056020,47.58,77875.4,0.0,-0.98748,1e-05,2.32543]
[1777268055966,47.58,77880.99,0.0,-0.98743,1e-05,2.33464]
[1777268056973,47.58,77883.46,0.0,-0.9874,1e-05,2.33899]
[1777268060021,47.58,77884.28,0.0,-0.98739,1e-05,2.34123]
[1777268060269,47.59,77885.72,0.0,-0.98737,1e-05,2.34396]
[1777268064306,47.59,77886.1,0.0,-0.98736,1e-05,2.346]
[1777268064521,47.59,77886.1,0.0,-0.98736,1e-05,2.346]
[1777268065029,47.59,77886.58,0.0,-0.98735,1e-05,2.34679]
[1777268067060,47.59,77886.5,0.0,-0.98735,1e-05,2.34669]
[1777268067272,47.59,77886.45,0.0,-0.98735,1e-05,2.34665]
[1777268069450,47.59,77886.05,0.0,-0.98736,1e-05,2.34609]
[1777268069521,47.59,77886.05,0.0,-0.98736,1e-05,2.34609]
[1777268070064,47.59,77885.13,0.0,-0.98737,1e-05,2.34468]
[1777268072078,47.59,77871.76,0.0,-0.9875,1e-05,2.32231]
[1777268073084,47.59,77869.34,0.0,-0.98752,1e-05,2.31863]
[1777268074092,47.59,77871.83,0.0,-0.9875,1e-05,2.32258]
[1777268075099,47.59,77876.63,0.0,-0.98745,1e-05,2.33012]
[1777268076106,47.59,77879.59,0.0,-0.98742,1e-05,2.3348]
[1777268077112,47.59,77886.87,0.0,-0.98735,1e-05,2.34623]
[1777268078205,47.59,77886.87,0.0,-0.98735,1e-05,2.34623]
[1777268078269,47.59,77886.87,0.0,-0.98735,1e-05,2.34623]
[1777268079127,47.59,77885.2,0.0,-0.98737,1e-05,2.34369]
[1777268080134,47.59,77881.19,0.0,-0.98741,1e-05,2.33746]
[1777268081141,47.59,77877.9,0.0,-0.98744,1e-05,2.33238]
[1777268082287,47.59,77877.9,0.0,-0.98744,1e-05,2.33238]
[1777268082523,47.59,77877.9,0.0,-0.98744,1e-05,2.33238]
[1777268088628,47.6,77879.84,0.0,-0.98742,1e-05,2.33578]
[1777268088771,47.6,77879.84,0.0,-0.98742,1e-05,2.33578]
[1777268092519,47.6,77877.93,0.0,-0.98744,1e-05,2.33304]
[1777268092569,47.6,77876.81,0.0,-0.98745,1e-05,2.33143]
[1777268093896,47.6,77876.81,0.0,-0.98745,1e-05,2.33143]
[1777268094020,47.6,77876.81,0.0,-0.98745,1e-05,2.33143]
[1777268099266,47.6,77883.46,0.0,-0.98738,1e-05,2.34225]
[1777268100979,47.6,77883.46,0.0,-0.98738,1e-05,2.34225]
[1777268101021,47.6,77883.46,0.0,-0.98738,1e-05,2.34225]
[1777268101555,47.6,77884.86,0.0,-0.98736,1e-05,2.34457]
[1777268101784,47.6,77884.86,0.0,-0.98736,1e-05,2.34457]
[1777268101885,47.6,77885.23,0.0,-0.98736,1e-05,2.3452]
[1777268103295,47.6,77879.31,0.0,-0.98742,1e-05,2.33599]
[1777268104256,47.6,77879.31,0.0,-0.98742,1e-05,2.33599]
[1777268104271,47.6,77879.31,0.0,-0.98742,1e-05,2.33599]
[1777268105319,47.6,77850.61,0.0,-0.98769,1e-05,2.29166]
[1777268106325,47.6,77839.58,0.0,-0.98779,1e-05,2.27481]
[1777268108042,47.6,77839.58,0.0,-0.98779,1e-05,2.27481]
[1777268108060,47.6,77837.71,0.0,-0.98781,1e-05,2.27226]
[1777268108340,47.6,77826.88,0.0,-0.98791,1e-05,2.25577]
[1777268109347,47.6,77812.44,0.0,-0.98804,1e-05,2.23411]
[1777268110354,47.6,77811.13,0.0,-0.98805,1e-05,2.23234]
[1777268111720,47.6,77811.13,0.0,-0.98805,1e-05,2.23234]
[1777268111801,47.61,77799.1,0.0,-0.98815,1e-05,2.21476]
[1777268113378,47.61,77797.76,0.0,-0.98816,1e-05,2.21302]
[1777268116298,47.61,77798.46,0.0,-0.98815,1e-05,2.21461]
[1777268116399,47.61,77770.35,0.0,-0.9884,1e-05,2.17314]
[1777268117406,47.61,77763.04,0.0,-0.98847,1e-05,2.16299]
[1777268119864,47.61,77762.81,0.0,-0.98847,1e-05,2.16301]
[1777268125463,47.62,77751.89,0.0,-0.98855,1e-05,2.14947]
[1777268126470,47.63,77749.75,0.0,-0.98856,1e-05,2.14672]
[1777268129491,47.63,77743.73,0.0,-0.98861,1e-05,2.13909]
[1777268130498,47.63,77736.61,0.0,-0.98867,1e-05,2.12914]
[1777268131505,47.63,77734.74,0.0,-0.98869,1e-05,2.12534]
[1777268133801,47.64,77734.63,0.0,-0.98869,1e-05,2.12559]
[1777268133877,47.64,77729.66,0.0,-0.98873,1e-05,2.11882]
[1777268135542,47.64,77721.8,0.0,-0.98879,1e-05,2.10834]
[1777268136549,47.64,77741.63,0.0,-0.98862,1e-05,2.13745]
[1777268137160,47.64,77741.63,0.0,-0.98862,1e-05,2.13745]
[1777268137556,47.64,77745.48,0.0,-0.98858,1e-05,2.14344]
[1777268140577,47.65,77741.41,0.0,-0.98861,1e-05,2.13866]
[1777268142591,47.65,77741.34,0.0,-0.98861,1e-05,2.13934]
[1777268144605,47.66,77747.77,0.0,-0.98854,1e-05,2.14947]
[1777268145302,47.66,77747.77,0.0,-0.98854,1e-05,2.14947]
[1777268146619,47.66,77742.59,0.0,-0.98859,1e-05,2.14265]
[1777268149012,47.66,77744.33,0.0,-0.98857,1e-05,2.14556]
[1777268149640,47.66,77749.68,0.0,-0.98852,1e-05,2.15409]
[1777268150647,47.67,77753.99,0.0,-0.98848,1e-05,2.16075]
[1777268151654,47.67,77765.4,0.0,-0.98837,1e-05,2.17786]
[1777268152661,47.67,77764.44,0.0,-0.98838,1e-05,2.17675]
[1777268153218,47.67,77764.44,0.0,-0.98838,1e-05,2.17675]
[1777268153270,47.67,77764.44,0.0,-0.98838,1e-05,2.17675]
[1777268154675,47.67,77746.51,0.0,-0.98853,1e-05,2.15107]
[1777268155682,47.67,77750.76,0.0,-0.9885,1e-05,2.15764]
[1777268158076,47.68,77759.38,0.0,-0.98841,1e-05,2.17097]
[1777268158704,47.68,77764.53,0.0,-0.98837,1e-05,2.17887]
[1777268162734,47.68,77768.53,0.0,-0.98832,1e-05,2.18601]
[1777268163738,47.68,77772.17,0.0,-0.98829,1e-05,2.19169]
[1777268164744,47.68,77775.8,0.0,-0.98826,1e-05,2.19736]
[1777268168773,47.69,77771.01,0.0,-0.98829,1e-05,2.19134]
[1777268170035,47.69,77771.01,0.0,-0.98829,1e-05,2.19134]
[1777268170271,47.69,77774.1,0.0,-0.98826,1e-05,2.19621]
[1777268170786,47.69,77778.2,0.0,-0.98822,1e-05,2.20258]
[1777268171794,47.69,77781.62,0.0,-0.98819,1e-05,2.20793]
[1777268172347,47.69,77781.62,0.0,-0.98819,1e-05,2.20793]
[1777268172522,47.69,77781.62,0.0,-0.98819,1e-05,2.20793]
[1777268174145,47.69,77783.18,0.0,-0.98818,1e-05,2.21052]
[1777268174278,47.69,77784.03,0.0,-0.98817,1e-05,2.21204]
[1777268174815,47.69,77791.76,0.0,-0.98809,1e-05,2.22385]
[1777268175822,47.7,77796.37,0.0,-0.98805,1e-05,2.23099]
[1777268177835,47.7,77801.2,0.0,-0.988,1e-05,2.23869]
[1777268179859,47.7,77786.75,0.0,-0.98813,1e-05,2.21741]
[1777268181136,47.7,77786.75,0.0,-0.98813,1e-05,2.21741]
[1777268181153,47.7,77746.86,0.0,-0.98849,1e-05,2.15865]
[1777268181870,47.7,77740.69,0.0,-0.98854,1e-05,2.14997]
[1777268183796,47.7,77738.49,0.0,-0.98856,1e-05,2.14712]
[1777268187914,47.71,77726.86,0.0,-0.98865,1e-05,2.13203]
[1777268188921,47.71,77721.23,0.0,-0.98869,1e-05,2.12427]
[1777268189928,47.71,77724.84,0.0,-0.98866,1e-05,2.12988]
[1777268191943,47.72,77735.89,0.0,-0.98857,1e-05,2.14506]
[1777268192950,47.72,77739.51,0.0,-0.98854,1e-05,2.15058]
[1777268193957,47.72,77732.72,0.0,-0.98859,1e-05,2.14093]
[1777268194964,47.72,77740.14,0.0,-0.98853,1e-05,2.15199]
[1777268195548,47.72,77740.14,0.0,-0.98853,1e-05,2.15199]
[1777268195990,47.72,77698.49,0.0,-0.98889,1e-05,2.09188]
[1777268196992,47.72,77673.55,0.0,-0.98909,1e-05,2.05761]
[1777268197442,47.72,77673.55,0.0,-0.98909,1e-05,2.05761]
[1777268197999,47.73,77669.32,0.0,-0.98912,1e-05,2.05257]
[1777268199006,47.73,77690.97,0.0,-0.98893,1e-05,2.0841]
[1777268199281,47.73,77690.97,0.0,-0.98893,1e-05,2.0841]
[1777268200020,47.73,77704.11,0.0,-0.98882,1e-05,2.1032]
[1777268201024,47.74,77701.41,0.0,-0.98884,1e-05,2.09965]
[1777268202030,47.74,77693.1,0.0,-0.98891,1e-05,2.0881]
[1777268203040,47.74,77680.98,0.0,-0.98901,1e-05,2.07123]
[1777268203808,47.74,77680.98,0.0,-0.98901,1e-05,2.07123]
[1777268204047,47.74,77666.03,0.0,-0.98913,1e-05,2.05053]
[1777268205150,47.74,77652.8,0.0,-0.98925,1e-05,2.03202]
[1777268206105,47.74,77643.32,0.0,-0.98932,1e-05,2.01924]
[1777268207124,47.74,77633.09,0.0,-0.98941,1e-05,2.0051]
[1777268207662,47.74,77633.09,0.0,-0.98941,1e-05,2.0051]
[1777268208126,47.74,77643.22,0.0,-0.98932,1e-05,2.01954]
[1777268209146,47.74,77653.55,0.0,-0.98923,1e-05,2.0339]
[1777268210191,47.74,77690.89,0.0,-0.98892,1e-05,2.08651]
[1777268211170,47.75,77698.06,0.0,-0.98886,1e-05,2.09722]
[1777268212173,47.75,77694.65,0.0,-0.98888,1e-05,2.09274]
[1777268213308,47.75,77694.65,0.0,-0.98888,1e-05,2.09274]
[1777268213179,47.75,77691.44,0.0,-0.98891,1e-05,2.08849]
[1777268214187,47.75,77693.3,0.0,-0.98889,1e-05,2.09147]
[1777268216667,47.75,77693.16,0.0,-0.98889,1e-05,2.09195]
[1777268216789,47.75,77693.16,0.0,-0.98889,1e-05,2.09195]
[1777268217269,47.75,77693.16,0.0,-0.98889,1e-05,2.09195]
[1777268217207,47.75,77712.97,0.0,-0.98871,1e-05,2.1207]
[1777268218215,47.76,77717.79,0.0,-0.98867,1e-05,2.12811]
[1777268219222,47.76,77729.08,0.0,-0.98857,1e-05,2.14489]
[1777268219929,47.76,77729.08,0.0,-0.98857,1e-05,2.14489]
[1777268220229,47.76,77738.07,0.0,-0.98849,1e-05,2.15828]
[1777268220721,47.76,77738.07,0.0,-0.98849,1e-05,2.15828]
[1777268221236,47.76,77738.09,0.0,-0.98848,1e-05,2.15878]
[1777268221790,47.76,77738.09,0.0,-0.98848,1e-05,2.15878]
[1777268222243,47.76,77729.59,0.0,-0.98856,1e-05,2.14661]
[1777268223015,47.76,77729.59,0.0,-0.98856,1e-05,2.14661]
[1777268223292,47.76,77729.59,0.0,-0.98856,1e-05,2.14661]
[1777268223250,47.76,77728.48,0.0,-0.98857,1e-05,2.14523]
[1777268224257,47.76,77751.67,0.0,-0.98836,1e-05,2.17918]
[1777268225264,47.76,77756.75,0.0,-0.98831,1e-05,2.18711]
[1777268227278,47.77,77752.72,0.0,-0.98835,1e-05,2.18151]
[1777268231014,47.77,77751.72,0.0,-0.98835,1e-05,2.18058]
[1777268231076,47.77,77751.72,0.0,-0.98835,1e-05,2.18058]
[1777268231306,47.77,77725.73,0.0,-0.98858,1e-05,2.14273]
[1777268232312,47.77,77713.06,0.0,-0.98869,1e-05,2.12463]
[1777268233320,47.77,77715.0,0.0,-0.98867,1e-05,2.1277]
[1777268233521,47.77,77715.0,0.0,-0.98867,1e-05,2.1277]
[1777268234327,47.77,77717.31,0.0,-0.98865,1e-05,2.13132]
[1777268235336,47.77,77725.06,0.0,-0.98858,1e-05,2.14282]
[1777268236342,47.77,77719.66,0.0,-0.98863,1e-05,2.13523]
[1777268237349,47.78,77715.58,0.0,-0.98866,1e-05,2.12958]
[1777268238356,47.78,77710.32,0.0,-0.9887,1e-05,2.12226]
[1777268239363,47.78,77710.54,0.0,-0.9887,1e-05,2.12285]
[1777268242677,47.78,77711.69,0.0,-0.98869,1e-05,2.12507]
[1777268242773,47.78,77713.76,0.0,-0.98867,1e-05,2.12834]
[1777268243394,47.79,77676.45,0.0,-0.98898,1e-05,2.07575]
[1777268244401,47.79,77671.57,0.0,-0.98902,1e-05,2.06973]
[1777268246316,47.79,77671.57,0.0,-0.98902,1e-05,2.06973]
[1777268246417,47.79,77685.12,0.0,-0.9889,1e-05,2.08968]
[1777268247424,47.79,77692.77,0.0,-0.98883,1e-05,2.10092]
[1777268248431,47.79,77697.74,0.0,-0.98879,1e-05,2.10835]
[1777268249438,47.8,77716.83,0.0,-0.98862,1e-05,2.13617]
[1777268250545,47.8,77716.83,0.0,-0.98862,1e-05,2.13617]
[1777268251483,47.8,77716.83,0.0,-0.98862,1e-05,2.13617]
[1777268250641,47.8,77721.47,0.0,-0.98858,1e-05,2.14316]
[1777268251632,47.8,77699.23,0.0,-0.98878,1e-05,2.10979]
[1777268252464,47.8,77678.02,0.0,-0.98895,1e-05,2.08036]
[1777268253471,47.8,77658.7,0.0,-0.98911,1e-05,2.05344]
[1777268255209,47.8,77658.7,0.0,-0.98911,1e-05,2.05344]
[1777268255274,47.81,77651.42,0.0,-0.98917,1e-05,2.04404]
[1777268257333,47.81,77651.83,0.0,-0.98917,1e-05,2.04462]
[1777268257339,47.81,77650.05,0.0,-0.98918,1e-05,2.04295]
[1777268257523,47.81,77650.05,0.0,-0.98918,1e-05,2.04295]
[1777268257623,47.81,77642.18,0.0,-0.98924,1e-05,2.03197]
[1777268258506,47.81,77640.92,0.0,-0.98925,1e-05,2.03064]
[1777268259513,47.81,77646.3,0.0,-0.9892,1e-05,2.03857]
[1777268261275,47.81,77646.3,0.0,-0.9892,1e-05,2.03857]
[1777268261296,47.82,77643.68,0.0,-0.98922,1e-05,2.03576]
[1777268263277,47.82,77644.22,0.0,-0.98922,1e-05,2.03651]
[1777268263348,47.82,77649.33,0.0,-0.98917,1e-05,2.04407]
[1777268263543,47.82,77658.68,0.0,-0.98909,1e-05,2.05759]
[1777268264554,47.82,77663.94,0.0,-0.98904,1e-05,2.06538]
[1777268267575,47.83,77664.95,0.0,-0.98903,1e-05,2.0679]
[1777268269590,47.83,77660.37,0.0,-0.98906,1e-05,2.06218]
[1777268271604,47.83,77669.51,0.0,-0.98898,1e-05,2.07583]
[1777268272611,47.84,77670.99,0.0,-0.98896,1e-05,2.07828]
[1777268273843,47.84,77670.99,0.0,-0.98896,1e-05,2.07828]
[1777268273930,47.84,77639.28,0.0,-0.98923,1e-05,2.03409]
[1777268274638,47.84,77627.94,0.0,-0.98932,1e-05,2.01928]
[1777268275645,47.84,77620.01,0.0,-0.98938,1e-05,2.00877]
[1777268277228,47.84,77620.01,0.0,-0.98938,1e-05,2.00877]
[1777268277322,47.85,77618.96,0.0,-0.98938,1e-05,2.00825]
[1777268281688,47.86,77630.64,0.0,-0.98928,1e-05,2.02626]
[1777268283468,47.86,77630.64,0.0,-0.98928,1e-05,2.02626]
[1777268283136,47.86,77630.32,0.0,-0.98928,1e-05,2.02626]
[1777268283702,47.86,77609.12,0.0,-0.98945,1e-05,1.99745]
[1777268284708,47.86,77604.31,0.0,-0.98948,1e-05,1.99134]
[1777268285716,47.86,77614.02,0.0,-0.9894,1e-05,2.00516]
[1777268286950,47.86,77614.02,0.0,-0.9894,1e-05,2.00516]
[1777268287043,47.87,77602.59,0.0,-0.98949,1e-05,1.98996]
[1777268287729,47.87,77600.08,0.0,-0.98951,1e-05,1.98703]
[1777268289744,47.87,77613.59,0.0,-0.98939,1e-05,2.00655]
[1777268290766,47.87,77613.59,0.0,-0.98939,1e-05,2.00655]
[1777268290786,47.87,77626.67,0.0,-0.98928,1e-05,2.02509]
[1777268291759,47.88,77632.0,0.0,-0.98923,1e-05,2.03293]
[1777268292766,47.88,77643.46,0.0,-0.98914,1e-05,2.04935]
[1777268293773,47.88,77667.32,0.0,-0.98893,1e-05,2.08337]
[1777268294567,47.88,77667.32,0.0,-0.98893,1e-05,2.08337]
[1777268294780,47.88,77684.84,0.0,-0.98878,1e-05,2.10867]
[1777268295787,47.88,77686.18,0.0,-0.98877,1e-05,2.11089]
[1777268296794,47.88,77679.2,0.0,-0.98883,1e-05,2.10121]
[1777268297801,47.89,77680.29,0.0,-0.98881,1e-05,2.10308]
[1777268299815,47.89,77673.28,0.0,-0.98887,1e-05,2.0937]
[1777268301828,47.89,77686.09,0.0,-0.98876,1e-05,2.11264]
[1777268302836,47.89,77692.78,0.0,-0.9887,1e-05,2.12255]
[1777268304777,47.89,77694.16,0.0,-0.98868,1e-05,2.12481]
[1777268304850,47.89,77693.85,0.0,-0.98869,1e-05,2.12464]
[1777268306864,47.9,77696.79,0.0,-0.98866,1e-05,2.12942]
[1777268308778,47.9,77698.82,0.0,-0.98864,1e-05,2.13261]
[1777268308878,47.9,77708.56,0.0,-0.98855,1e-05,2.14697]
[1777268309885,47.9,77710.84,0.0,-0.98853,1e-05,2.15052]
[1777268311902,47.9,77724.28,0.0,-0.98842,1e-05,2.16906]
[1777268312909,47.9,77729.89,0.0,-0.98837,1e-05,2.17749]
[1777268313916,47.9,77733.54,0.0,-0.98833,1e-05,2.18304]
[1777268314782,47.9,77733.54,0.0,-0.98833,1e-05,2.18304]
[1777268314923,47.9,77735.52,0.0,-0.98831,1e-05,2.18613]
[1777268318951,47.91,77744.48,0.0,-0.98823,1e-05,2.20002]
[1777268319958,47.91,77735.17,0.0,-0.98831,1e-05,2.18642]
[1777268320965,47.91,77728.27,0.0,-0.98837,1e-05,2.17644]
[1777268321972,47.91,77725.65,0.0,-0.98839,1e-05,2.17278]
[1777268323986,47.91,77722.34,0.0,-0.98842,1e-05,2.16832]
[1777268327007,47.91,77726.62,0.0,-0.98838,1e-05,2.17518]
[1777268332044,47.92,77729.75,0.0,-0.98835,1e-05,2.18072]
[1777268333051,47.92,77725.08,0.0,-0.98839,1e-05,2.17404]
[1777268337079,47.92,77729.63,0.0,-0.98834,1e-05,2.18147]
[1777268339093,47.92,77725.72,0.0,-0.98837,1e-05,2.17609]
[1777268342114,47.92,77722.08,0.0,-0.9884,1e-05,2.17131]
[1777268345136,47.93,77728.55,0.0,-0.98834,1e-05,2.18139]
[1777268346143,47.93,77731.71,0.0,-0.98831,1e-05,2.18621]
[1777268347150,47.93,77735.05,0.0,-0.98828,1e-05,2.1913]
[1777268349164,47.93,77727.27,0.0,-0.98835,1e-05,2.18017]
[1777268350171,47.93,77725.36,0.0,-0.98836,1e-05,2.17754]
[1777268351178,47.93,77710.96,0.0,-0.98849,1e-05,2.15667]
[1777268352185,47.93,77713.8,0.0,-0.98846,1e-05,2.16103]
[1777268354198,47.93,77724.41,0.0,-0.98837,1e-05,2.17697]
[1777268354973,47.93,77724.41,0.0,-0.98837,1e-05,2.17697]
[1777268355028,47.93,77724.41,0.0,-0.98837,1e-05,2.17697]
[1777268355206,47.94,77730.08,0.0,-0.98832,1e-05,2.18551]
[1777268356213,47.94,77736.29,0.0,-0.98826,1e-05,2.19485]
[1777268357643,47.94,77736.59,0.0,-0.98826,1e-05,2.19546]
[1777268357706,47.94,77736.59,0.0,-0.98826,1e-05,2.19546]
[1777268357775,47.94,77736.59,0.0,-0.98826,1e-05,2.19546]
[1777268358229,47.94,77735.49,0.0,-0.98826,1e-05,2.19398]
[1777268358505,47.94,77735.49,0.0,-0.98826,1e-05,2.19398]
[1777268359234,47.94,77727.72,0.0,-0.98833,1e-05,2.18268]
[1777268361248,47.94,77729.35,0.0,-0.98832,1e-05,2.1854]
[1777268361940,47.94,77729.35,0.0,-0.98832,1e-05,2.1854]
[1777268367290,47.94,77723.6,0.0,-0.98836,1e-05,2.17794]
[1777268369304,47.94,77721.94,0.0,-0.98837,1e-05,2.17585]
[1777268369851,47.94,77721.94,0.0,-0.98837,1e-05,2.17585]
[1777268369856,47.94,77721.94,0.0,-0.98837,1e-05,2.17585]
[1777268370025,47.94,77721.94,0.0,-0.98837,1e-05,2.17585]
[1777268370311,47.95,77722.29,0.0,-0.98837,1e-05,2.17654]
[1777268373332,47.95,77730.37,0.0,-0.9883,1e-05,2.18743]
[1777268374237,47.95,77730.37,0.0,-0.9883,1e-05,2.18743]
[1777268374277,47.95,77730.37,0.0,-0.9883,1e-05,2.18743]
[1777268374284,47.95,77730.37,0.0,-0.9883,1e-05,2.18743]
[1777268374339,47.95,77732.58,0.0,-0.98828,1e-05,2.19087]
[1777268374518,47.95,77732.58,0.0,-0.98828,1e-05,2.19087]
[1777268377061,47.95,77733.28,0.0,-0.98827,1e-05,2.19221]
[1777268377271,47.95,77733.28,0.0,-0.98827,1e-05,2.19221]
[1777268377360,47.95,77736.11,0.0,-0.98825,1e-05,2.19655]
[1777268378367,47.95,77746.16,0.0,-0.98816,1e-05,2.21159]
[1777268379374,47.95,77760.26,0.0,-0.98803,1e-05,2.23275]
[1777268380381,47.95,77761.34,0.0,-0.98802,1e-05,2.23449]
[1777268381332,47.95,77761.34,0.0,-0.98802,1e-05,2.23449]
[1777268381481,47.95,77761.34,0.0,-0.98802,1e-05,2.23449]
[1777268381433,47.95,77761.94,0.0,-0.98801,1e-05,2.23554]
[1777268381525,47.95,77761.94,0.0,-0.98801,1e-05,2.23554]
[1777268382395,47.95,77761.79,0.0,-0.98801,1e-05,2.2354]
[1777268383401,47.95,77757.84,0.0,-0.98805,1e-05,2.22949]
[1777268385415,47.95,77749.86,0.0,-0.98812,1e-05,2.21785]
[1777268386359,47.95,77749.86,0.0,-0.98812,1e-05,2.21785]
[1777268386423,47.95,77747.4,0.0,-0.98814,1e-05,2.2143]
[1777268386520,47.95,77747.4,0.0,-0.98814,1e-05,2.2143]
[1777268386630,47.95,77747.4,0.0,-0.98814,1e-05,2.2143]
[1777268386771,47.95,77747.4,0.0,-0.98814,1e-05,2.2143]
[1777268387430,47.96,77747.61,0.0,-0.98814,1e-05,2.21473]
[1777268390451,47.96,77757.58,0.0,-0.98804,1e-05,2.22995]
[1777268390689,47.96,77757.58,0.0,-0.98804,1e-05,2.22995]
[1777268390770,47.96,77757.58,0.0,-0.98804,1e-05,2.22995]
[1777268391458,47.96,77764.31,0.0,-0.98798,1e-05,2.24012]
[1777268392529,47.96,77764.48,0.0,-0.98798,1e-05,2.24037]
[1777268392772,47.96,77764.48,0.0,-0.98798,1e-05,2.24037]
[1777268393361,47.96,77764.48,0.0,-0.98798,1e-05,2.24037]
[1777268393517,47.96,77764.48,0.0,-0.98798,1e-05,2.24037]
[1777268393487,47.96,77762.98,0.0,-0.98799,1e-05,2.23827]
[1777268398082,47.96,77760.93,0.0,-0.98801,1e-05,2.23553]
[1777268398270,47.96,77760.93,0.0,-0.98801,1e-05,2.23553]
[1777268400483,47.96,77760.68,0.0,-0.98801,1e-05,2.23524]
[1777268400515,47.96,77760.68,0.0,-0.98801,1e-05,2.23524]
[1777268400520,47.96,77760.68,0.0,-0.98801,1e-05,2.23524]
[1777268400769,47.96,77761.05,0.0,-0.98801,1e-05,2.23588]
[1777268400828,47.96,77759.71,0.0,-0.98802,1e-05,2.23396]
[1777268402671,47.96,77758.59,0.0,-0.98803,1e-05,2.23237]
[1777268402769,47.96,77758.59,0.0,-0.98803,1e-05,2.23237]
[1777268404923,47.96,77754.86,0.0,-0.98806,1e-05,2.22699]
[1777268405022,47.96,77754.86,0.0,-0.98806,1e-05,2.22699]
[1777268405282,47.96,77754.86,0.0,-0.98806,1e-05,2.22699]
[1777268405519,47.96,77754.86,0.0,-0.98806,1e-05,2.22699]
[1777268405310,47.96,77750.35,0.0,-0.9881,1e-05,2.22037]
[1777268407586,47.96,77745.38,0.0,-0.98815,1e-05,2.21332]
[1777268408626,47.96,77745.38,0.0,-0.98815,1e-05,2.21332]
[1777268408667,47.96,77727.83,0.0,-0.9883,1e-05,2.18737]
[1777268409613,47.96,77719.92,0.0,-0.98837,1e-05,2.17604]
[1777268410620,47.97,77722.63,0.0,-0.98835,1e-05,2.18021]
[1777268412424,47.97,77722.63,0.0,-0.98835,1e-05,2.18021]
[1777268412520,47.97,77721.58,0.0,-0.98835,1e-05,2.17903]
[1777268413750,47.97,77720.92,0.0,-0.98836,1e-05,2.17806]
[1777268413847,47.97,77751.73,0.0,-0.98808,1e-05,2.22363]
[1777268414652,47.97,77761.94,0.0,-0.98799,1e-05,2.23974]
[1777268415659,47.97,77765.13,0.0,-0.98796,1e-05,2.24461]
[1777268417072,47.97,77765.13,0.0,-0.98796,1e-05,2.24461]
[1777268417170,47.97,77760.41,0.0,-0.988,1e-05,2.2376]
[1777268422707,47.97,77759.93,0.0,-0.988,1e-05,2.23739]
[1777268425220,47.97,77760.8,0.0,-0.98799,1e-05,2.23878]
[1777268425270,47.97,77760.8,0.0,-0.98799,1e-05,2.23878]
[1777268425322,47.97,77767.69,0.0,-0.98793,1e-05,2.24921]
[1777268427124,47.97,77769.27,0.0,-0.98791,1e-05,2.25165]
[1777268427271,47.97,77769.27,0.0,-0.98791,1e-05,2.25165]
[1777268427327,47.97,77769.83,0.0,-0.98791,1e-05,2.25256]
[1777268428753,47.97,77773.61,0.0,-0.98787,1e-05,2.25837]
[1777268429758,47.97,77776.69,0.0,-0.98784,1e-05,2.26308]
[1777268430657,47.97,77776.69,0.0,-0.98784,1e-05,2.26308]
[1777268430770,47.97,77776.69,0.0,-0.98784,1e-05,2.26308]
[1777268434793,47.98,77780.56,0.0,-0.98781,1e-05,2.26756]
[1777268435673,47.98,77780.56,0.0,-0.98781,1e-05,2.26756]
[1777268435775,47.98,77780.56,0.0,-0.98781,1e-05,2.26756]
[1777268436047,47.98,77780.56,0.0,-0.98781,1e-05,2.26756]
[1777268436273,47.98,77780.56,0.0,-0.98781,1e-05,2.26756]
[1777268436374,47.98,77783.28,0.0,-0.98779,1e-05,2.27171]
[1777268436807,47.98,77789.64,0.0,-0.98773,1e-05,2.2814]
[1777268438477,47.98,77789.64,0.0,-0.98773,1e-05,2.2814]
[1777268438521,47.98,77789.64,0.0,-0.98773,1e-05,2.2814]
[1777268438483,47.98,77784.24,0.0,-0.98778,1e-05,2.27322]
[1777268440926,47.98,77783.39,0.0,-0.98779,1e-05,2.27195]
[1777268440973,47.98,77783.39,0.0,-0.98779,1e-05,2.27195]
[1777268441019,47.98,77783.39,0.0,-0.98779,1e-05,2.27195]
[1777268441075,47.98,77786.97,0.0,-0.98775,1e-05,2.27741]
[1777268443857,47.98,77784.12,0.0,-0.98778,1e-05,2.27312]
[1777268445871,47.98,77779.63,0.0,-0.98782,1e-05,2.26636]
[1777268450906,47.98,77777.72,0.0,-0.98784,1e-05,2.26364]
[1777268452919,47.98,77780.73,0.0,-0.98781,1e-05,2.26828]
[1777268454934,47.98,77765.81,0.0,-0.98795,1e-05,2.24582]
[1777268455941,47.98,77759.93,0.0,-0.988,1e-05,2.23707]
[1777268458447,47.98,77759.96,0.0,-0.988,1e-05,2.2372]
[1777268462392,47.98,77759.87,0.0,-0.988,1e-05,2.23739]
[1777268462519,47.98,77759.87,0.0,-0.988,1e-05,2.23739]
[1777268462452,47.98,77763.26,0.0,-0.98797,1e-05,2.24256]
[1777268468610,47.98,77763.89,0.0,-0.98796,1e-05,2.24386]
[1777268468029,47.98,77770.73,0.0,-0.9879,1e-05,2.25422]
[1777268469036,47.98,77774.24,0.0,-0.98786,1e-05,2.25958]
[1777268471408,47.98,77775.55,0.0,-0.98785,1e-05,2.2616]
[1777268471499,47.98,77768.25,0.0,-0.98792,1e-05,2.25063]
[1777268472065,47.98,77753.86,0.0,-0.98805,1e-05,2.22911]
[1777268473072,47.98,77759.54,0.0,-0.988,1e-05,2.23771]
[1777268475017,47.98,77759.09,0.0,-0.988,1e-05,2.23711]
[1777268479113,47.99,77754.21,0.0,-0.98804,1e-05,2.23024]
[1777268480122,47.99,77750.85,0.0,-0.98807,1e-05,2.22532]
[1777268482136,47.99,77754.84,0.0,-0.98803,1e-05,2.23149]
[1777268484449,47.99,77756.35,0.0,-0.98802,1e-05,2.23384]
[1777268484520,47.99,77756.35,0.0,-0.98802,1e-05,2.23384]
[1777268486892,47.99,77755.66,0.0,-0.98802,1e-05,2.23308]
[1777268487023,47.99,77755.66,0.0,-0.98802,1e-05,2.23308]
[1777268487172,47.99,77757.11,0.0,-0.98801,1e-05,2.23534]
[1777268489483,47.99,77756.42,0.0,-0.98802,1e-05,2.23439]
[1777268489522,47.99,77756.42,0.0,-0.98802,1e-05,2.23439]
[1777268492564,47.99,77756.81,0.0,-0.98802,1e-05,2.23369]
[1777268492590,47.99,77753.95,0.0,-0.98804,1e-05,2.22959]
[1777268492769,47.99,77753.95,0.0,-0.98804,1e-05,2.22959]
[1777268494463,47.99,77754.53,0.0,-0.98804,1e-05,2.23046]
[1777268494526,47.99,77754.53,0.0,-0.98804,1e-05,2.23046]
[1777268498547,47.99,77756.64,0.0,-0.98802,1e-05,2.23397]
[1777268498648,47.99,77759.43,0.0,-0.98799,1e-05,2.23831]
[1777268498768,47.99,77759.43,0.0,-0.98799,1e-05,2.23831]
[1777268499939,47.99,77760.23,0.0,-0.98798,1e-05,2.23951]
[1777268500024,47.99,77760.23,0.0,-0.98798,1e-05,2.23951]
[1777268502038,47.99,77760.66,0.0,-0.98798,1e-05,2.24031]
[1777268502272,47.99,77760.66,0.0,-0.98798,1e-05,2.24031]
[1777268502277,47.99,77766.35,0.0,-0.98793,1e-05,2.24893]
[1777268503285,47.99,77769.35,0.0,-0.9879,1e-05,2.25351]
[1777268504491,47.99,77769.35,0.0,-0.9879,1e-05,2.25351]
[1777268504521,47.99,77769.35,0.0,-0.9879,1e-05,2.25351]
[1777268506306,47.99,77765.89,0.0,-0.98793,1e-05,2.24847]
[1777268508793,48.0,77767.38,0.0,-0.98791,1e-05,2.25084]
[1777268509020,48.0,77767.38,0.0,-0.98791,1e-05,2.25084]
[1777268509326,48.0,77764.66,0.0,-0.98794,1e-05,2.2468]
[1777268511341,48.0,77760.77,0.0,-0.98797,1e-05,2.2411]
[1777268512889,48.0,77762.18,0.0,-0.98796,1e-05,2.2433]
[1777268513025,48.0,77762.18,0.0,-0.98796,1e-05,2.2433]
[1777268515369,48.0,77765.93,0.0,-0.98792,1e-05,2.24915]
[1777268516331,48.0,77765.93,0.0,-0.98792,1e-05,2.24915]
[1777268516519,48.0,77765.93,0.0,-0.98792,1e-05,2.24915]
[1777268516620,48.0,77767.06,0.0,-0.98791,1e-05,2.25097]
[1777268517182,48.0,77767.06,0.0,-0.98791,1e-05,2.25097]
[1777268517272,48.0,77767.06,0.0,-0.98791,1e-05,2.25097]
[1777268521332,48.0,77770.28,0.0,-0.98788,1e-05,2.256]
[1777268521519,48.0,77770.28,0.0,-0.98788,1e-05,2.256]
[1777268521591,48.0,77774.06,0.0,-0.98785,1e-05,2.26181]
[1777268523052,48.0,77775.05,0.0,-0.98784,1e-05,2.2633]
[1777268523269,48.0,77775.05,0.0,-0.98784,1e-05,2.2633]
[1777268527661,48.0,77776.09,0.0,-0.98783,1e-05,2.26504]
[1777268527770,48.0,77776.43,0.0,-0.98782,1e-05,2.26559]
[1777268528460,48.0,77778.48,0.0,-0.98781,1e-05,2.26873]
[1777268530474,48.0,77781.25,0.0,-0.98778,1e-05,2.273]
[1777268530793,48.0,77781.25,0.0,-0.98778,1e-05,2.273]
[1777268531020,48.0,77781.25,0.0,-0.98778,1e-05,2.273]
[1777268534176,48.0,77783.01,0.0,-0.98776,1e-05,2.27573]
[1777268534274,48.0,77783.01,0.0,-0.98776,1e-05,2.27573]
[1777268534502,48.0,77784.22,0.0,-0.98775,1e-05,2.27759]
[1777268536515,48.0,77788.0,0.0,-0.98772,1e-05,2.28337]
[1777268536693,48.0,77788.0,0.0,-0.98772,1e-05,2.28337]
[1777268536771,48.0,77788.0,0.0,-0.98772,1e-05,2.28337]
[1777268540543,48.0,77785.41,0.0,-0.98774,1e-05,2.27944]
[1777268543188,48.0,77783.98,0.0,-0.98775,1e-05,2.27728]
[1777268543271,48.0,77783.98,0.0,-0.98775,1e-05,2.27728]
[1777268548600,48.0,77783.59,0.0,-0.98776,1e-05,2.27676]
[1777268553024,48.0,77781.87,0.0,-0.98778,1e-05,2.27263]
[1777268553634,48.0,77780.85,0.0,-0.98779,1e-05,2.2711]
[1777268555025,48.0,77779.0,0.0,-0.98781,1e-05,2.26831]
[1777268555649,48.0,77778.63,0.0,-0.98781,1e-05,2.26778]
[1777268555840,48.0,77778.63,0.0,-0.98781,1e-05,2.26778]
[1777268556025,48.0,77778.63,0.0,-0.98781,1e-05,2.26778]
[1777268561691,48.0,77778.96,0.0,-0.98781,1e-05,2.26844]
[1777268564495,48.0,77778.79,0.0,-0.98781,1e-05,2.26823]
[1777268564529,48.0,77778.79,0.0,-0.98781,1e-05,2.26823]
[1777268566725,48.0,77781.55,0.0,-0.98778,1e-05,2.2725]
[1777268569209,48.0,77781.96,0.0,-0.98778,1e-05,2.27314]
[1777268569272,48.0,77781.96,0.0,-0.98778,1e-05,2.27314]
[1777268575637,48.0,77782.17,0.0,-0.98777,1e-05,2.27356]
[1777268575781,48.0,77781.98,0.0,-0.98778,1e-05,2.27329]
[1777268576473,48.0,77781.98,0.0,-0.98778,1e-05,2.27329]
[1777268576574,48.0,77780.95,0.0,-0.98779,1e-05,2.27175]
[1777268576799,48.0,77788.9,0.0,-0.98771,1e-05,2.28384]
[1777268577808,48.0,77798.66,0.0,-0.98762,1e-05,2.29874]
[1777268578815,48.0,77800.56,0.0,-0.9876,1e-05,2.30162]
[1777268580039,48.0,77800.56,0.0,-0.9876,1e-05,2.30162]
[1777268580122,48.0,77799.73,0.0,-0.98761,1e-05,2.30032]
[1777268581839,48.0,77802.34,0.0,-0.98759,1e-05,2.30429]
[1777268582845,48.0,77806.77,0.0,-0.98755,1e-05,2.31102]
[1777268584860,48.0,77809.31,0.0,-0.98752,1e-05,2.31483]
[1777268585867,48.0,77818.19,0.0,-0.98744,1e-05,2.32848]
[1777268586874,48.0,77818.65,0.0,-0.98744,1e-05,2.32911]
[1777268591161,48.0,77817.05,0.0,-0.98745,1e-05,2.32641]
[1777268591189,48.0,77806.54,0.0,-0.98755,1e-05,2.31014]
[1777268591912,48.0,77777.25,0.0,-0.98782,1e-05,2.26544]
[1777268592919,48.0,77779.35,0.0,-0.9878,1e-05,2.26865]
[1777268594530,48.0,77779.35,0.0,-0.9878,1e-05,2.26865]
[1777268594591,48.0,77779.17,0.0,-0.98781,1e-05,2.26841]
[1777268595940,48.0,77781.79,0.0,-0.98778,1e-05,2.27244]
[1777268596947,48.0,77791.3,0.0,-0.98769,1e-05,2.28692]
[1777268597954,48.0,77792.44,0.0,-0.98768,1e-05,2.28865]
[1777268600975,48.0,77797.4,0.0,-0.98764,1e-05,2.2962]
[1777268602520,48.0,77797.4,0.0,-0.98764,1e-05,2.2962]
[1777268602606,48.0,77797.07,0.0,-0.98764,1e-05,2.29567]
[1777268602990,48.0,77803.33,0.0,-0.98758,1e-05,2.30524]
[1777268606010,48.0,77806.69,0.0,-0.98755,1e-05,2.31028]
[1777268609136,48.0,77804.73,0.0,-0.98757,1e-05,2.30719]
[1777268609276,48.0,77804.73,0.0,-0.98757,1e-05,2.30719]
[1777268612248,48.0,77804.55,0.0,-0.98758,1e-05,2.30521]
[1777268612272,48.0,77804.55,0.0,-0.98758,1e-05,2.30521]
[1777268613061,48.0,77797.54,0.0,-0.98765,1e-05,2.2944]
[1777268614068,48.0,77789.69,0.0,-0.98772,1e-05,2.28242]
[1777268615075,48.0,77788.8,0.0,-0.98773,1e-05,2.28107]
[1777268615943,48.0,77788.8,0.0,-0.98773,1e-05,2.28107]
[1777268616020,48.0,77788.8,0.0,-0.98773,1e-05,2.28107]
[1777268621117,48.0,77793.86,0.0,-0.98768,1e-05,2.28881]
[1777268622123,48.0,77800.35,0.0,-0.98762,1e-05,2.29872]
[1777268623130,48.0,77805.54,0.0,-0.98757,1e-05,2.30665]
[1777268623870,48.0,77805.54,0.0,-0.98757,1e-05,2.30665]
[1777268624024,48.0,77805.54,0.0,-0.98757,1e-05,2.30665]
[1777268624139,48.0,77808.93,0.0,-0.98754,1e-05,2.31182]
[1777268626122,48.0,77809.52,0.0,-0.98753,1e-05,2.31268]
[1777268626270,48.0,77809.52,0.0,-0.98753,1e-05,2.31268]
[1777268626369,48.0,77809.23,0.0,-0.98754,1e-05,2.31218]
[1777268630388,48.0,77808.58,0.0,-0.98754,1e-05,2.31105]
[1777268630526,48.0,77808.58,0.0,-0.98754,1e-05,2.31105]
[1777268633553,48.0,77810.19,0.0,-0.98753,1e-05,2.3134]
[1777268633660,48.0,77818.42,0.0,-0.98745,1e-05,2.32604]
[1777268634210,48.0,77818.98,0.0,-0.98745,1e-05,2.32683]
[1777268636992,48.0,77816.81,0.0,-0.98747,1e-05,2.32334]
[1777268641260,48.0,77801.38,0.0,-0.98762,1e-05,2.29933]
[1777268642267,48.0,77795.3,0.0,-0.98767,1e-05,2.29001]
[1777268644281,48.0,77791.14,0.0,-0.98771,1e-05,2.28366]
[1777268646295,48.0,77783.82,0.0,-0.98778,1e-05,2.27254]
[1777268649085,48.0,77784.69,0.0,-0.98777,1e-05,2.2739]
[1777268649271,48.0,77784.69,0.0,-0.98777,1e-05,2.2739]
[1777268650952,48.0,77784.33,0.0,-0.98777,1e-05,2.2734]
[1777268651022,48.0,77784.33,0.0,-0.98777,1e-05,2.2734]
[1777268651330,48.0,77784.77,0.0,-0.98777,1e-05,2.27409]
[1777268654405,48.0,77785.44,0.0,-0.98776,1e-05,2.27515]
[1777268654521,48.0,77785.44,0.0,-0.98776,1e-05,2.27515]
[1777268657372,48.0,77793.09,0.0,-0.98769,1e-05,2.28686]
[1777268658817,48.0,77793.09,0.0,-0.98769,1e-05,2.28686]
[1777268658379,48.0,77795.76,0.0,-0.98767,1e-05,2.29092]
[1777268659022,48.0,77795.76,0.0,-0.98767,1e-05,2.29092]
[1777268662032,48.0,77794.93,0.0,-0.98768,1e-05,2.28962]
[1777268662270,48.0,77794.93,0.0,-0.98768,1e-05,2.28962]
[1777268665391,48.0,77795.27,0.0,-0.98767,1e-05,2.2901]
[1777268665522,48.0,77795.27,0.0,-0.98767,1e-05,2.2901]
[1777268666116,48.0,77794.11,0.0,-0.98768,1e-05,2.28831]
[1777268666269,48.0,77794.11,0.0,-0.98768,1e-05,2.28831]
[1777268666435,48.0,77795.07,0.0,-0.98767,1e-05,2.28976]
[1777268670328,48.0,77795.93,0.0,-0.98767,1e-05,2.29101]
[1777268670523,48.0,77795.93,0.0,-0.98767,1e-05,2.29101]
[1777268674857,47.99,77797.14,0.0,-0.98766,1e-05,2.29117]
[1777268675029,47.99,77798.19,0.0,-0.98766,1e-05,2.29275]
[1777268677256,47.99,77799.6,0.0,-0.98764,1e-05,2.29483]
[1777268677274,47.99,77799.6,0.0,-0.98764,1e-05,2.29483]
[1777268677513,47.99,77798.7,0.0,-0.98765,1e-05,2.29342]
[1777268678520,47.99,77802.48,0.0,-0.98762,1e-05,2.29917]
[1777268679896,47.99,77802.79,0.0,-0.98761,1e-05,2.2996]
[1777268680022,47.99,77802.79,0.0,-0.98761,1e-05,2.2996]
[1777268685569,47.99,77803.76,0.0,-0.98761,1e-05,2.30081]
[1777268688643,47.99,77806.31,0.0,-0.98758,1e-05,2.30463]
[1777268688771,47.99,77806.31,0.0,-0.98758,1e-05,2.30463]
[1777268688867,47.99,77811.86,0.0,-0.98753,1e-05,2.31305]
[1777268690603,47.99,77816.13,0.0,-0.98749,1e-05,2.31957]
[1777268693347,47.99,77815.97,0.0,-0.98749,1e-05,2.31918]
[1777268693520,47.99,77815.97,0.0,-0.98749,1e-05,2.31918]
[1777268693625,47.99,77819.47,0.0,-0.98746,1e-05,2.3245]
[1777268695235,47.99,77818.3,0.0,-0.98747,1e-05,2.32263]
[1777268698814,47.99,77814.53,0.0,-0.98751,1e-05,2.31658]
[1777268701695,47.99,77797.58,0.0,-0.98767,1e-05,2.2903]
[1777268702695,47.99,77787.1,0.0,-0.98777,1e-05,2.27427]
[1777268703719,47.99,77785.16,0.0,-0.98779,1e-05,2.27131]
[1777268704719,47.99,77785.56,0.0,-0.98778,1e-05,2.27192]
[1777268706733,47.99,77774.12,0.0,-0.98789,1e-05,2.25464]
[1777268708716,47.99,77772.27,0.0,-0.9879,1e-05,2.25187]
[1777268708769,47.99,77772.27,0.0,-0.9879,1e-05,2.25187]
[1777268708870,47.99,77771.84,0.0,-0.98791,1e-05,2.25131]
[1777268710761,47.99,77778.22,0.0,-0.98785,1e-05,2.26099]
[1777268712774,47.99,77782.14,0.0,-0.98781,1e-05,2.267]
[1777268713431,47.99,77782.14,0.0,-0.98781,1e-05,2.267]
[1777268713520,47.99,77782.14,0.0,-0.98781,1e-05,2.267]
[1777268716803,47.99,77792.89,0.0,-0.98771,1e-05,2.28342]
[1777268717810,47.99,77796.43,0.0,-0.98768,1e-05,2.28881]
[1777268718853,47.99,77796.43,0.0,-0.98768,1e-05,2.28881]
[1777268719023,47.99,77796.93,0.0,-0.98767,1e-05,2.28956]
[1777268721838,47.99,77804.28,0.0,-0.98761,1e-05,2.30074]
[1777268722514,47.99,77804.28,0.0,-0.98761,1e-05,2.30074]
[1777268722845,47.99,77792.49,0.0,-0.98772,1e-05,2.28269]
[1777268723852,47.99,77791.07,0.0,-0.98773,1e-05,2.28053]
[1777268726082,47.99,77791.37,0.0,-0.98773,1e-05,2.28098]
[1777268730502,47.99,77790.26,0.0,-0.98774,1e-05,2.27929]
[1777268730904,47.99,77770.92,0.0,-0.98792,1e-05,2.25003]
[1777268731910,47.99,77764.11,0.0,-0.98799,1e-05,2.2383]
[1777268732917,47.99,77764.85,0.0,-0.98798,1e-05,2.23948]
[1777268734086,47.99,77765.05,0.0,-0.98798,1e-05,2.23985]
[1777268741301,47.99,77764.73,0.0,-0.98798,1e-05,2.23979]
[1777268741678,47.99,77764.73,0.0,-0.98798,1e-05,2.23979]
[1777268741920,47.99,77764.73,0.0,-0.98798,1e-05,2.23979]
[1777268742019,47.99,77763.88,0.0,-0.98798,1e-05,2.23858]
[1777268742104,47.99,77763.46,0.0,-0.98799,1e-05,2.23803]
[1777268743527,47.99,77763.46,0.0,-0.98799,1e-05,2.23803]
[1777268745001,47.99,77767.49,0.0,-0.98795,1e-05,2.24429]
[1777268748193,47.99,77768.7,0.0,-0.98794,1e-05,2.24623]
[1777268748268,47.99,77768.7,0.0,-0.98794,1e-05,2.24623]
[1777268748294,47.99,77768.2,0.0,-0.98794,1e-05,2.24554]
[1777268750537,47.99,77765.36,0.0,-0.98797,1e-05,2.24133]
[1777268750773,47.99,77765.36,0.0,-0.98797,1e-05,2.24133]
[1777268754026,48.0,77767.26,0.0,-0.98795,1e-05,2.24445]
[1777268754268,48.0,77767.26,0.0,-0.98795,1e-05,2.24445]
[1777268754724,48.0,77767.26,0.0,-0.98795,1e-05,2.24445]
[1777268754770,48.0,77767.26,0.0,-0.98795,1e-05,2.24445]
[1777268754825,48.0,77766.35,0.0,-0.98796,1e-05,2.24321]
[1777268757085,48.0,77771.66,0.0,-0.98791,1e-05,2.25132]
[1777268758229,48.0,77771.66,0.0,-0.98791,1e-05,2.25132]
[1777268758270,48.0,77771.66,0.0,-0.98791,1e-05,2.25132]
[1777268758331,48.0,77777.9,0.0,-0.98785,1e-05,2.26078]
[1777268759804,48.0,77777.9,0.0,-0.98785,1e-05,2.26078]
[1777268759905,48.0,77778.03,0.0,-0.98785,1e-05,2.26104]
[1777268760021,48.0,77778.03,0.0,-0.98785,1e-05,2.26104]
[1777268762978,48.0,77775.74,0.0,-0.98787,1e-05,2.25762]
[1777268762123,48.0,77770.84,0.0,-0.98791,1e-05,2.25027]
[1777268763140,48.0,77776.46,0.0,-0.98786,1e-05,2.25874]
[1777268764145,48.0,77781.87,0.0,-0.98781,1e-05,2.267]
[1777268765159,48.0,77774.81,0.0,-0.98788,1e-05,2.25635]
[1777268766676,48.0,77774.81,0.0,-0.98788,1e-05,2.25635]
[1777268771778,48.0,77775.39,0.0,-0.98787,1e-05,2.25743]
[1777268771919,48.0,77779.18,0.0,-0.98783,1e-05,2.26319]
[1777268772207,48.0,77775.1,0.0,-0.98787,1e-05,2.25703]
[1777268775380,48.0,77773.79,0.0,-0.98788,1e-05,2.25516]
[1777268781270,48.0,77774.37,0.0,-0.98788,1e-05,2.25629]
[1777268783284,48.0,77778.31,0.0,-0.98784,1e-05,2.2623]
[1777268786712,48.0,77778.04,0.0,-0.98784,1e-05,2.26194]
[1777268786768,48.0,77778.04,0.0,-0.98784,1e-05,2.26194]
[1777268787313,48.0,77785.5,0.0,-0.98777,1e-05,2.27328]
[1777268789697,48.0,77785.74,0.0,-0.98777,1e-05,2.27364]
[1777268789769,48.0,77785.74,0.0,-0.98777,1e-05,2.27364]
[1777268791065,48.0,77784.42,0.0,-0.98778,1e-05,2.27165]
[1777268791273,48.0,77784.42,0.0,-0.98778,1e-05,2.27165]
[1777268791341,48.0,77785.93,0.0,-0.98778,1e-05,2.27237]
[1777268796376,48.0,77786.45,0.0,-0.98777,1e-05,2.27318]
[1777268797998,48.0,77786.45,0.0,-0.98777,1e-05,2.27318]
[1777268798019,48.0,77789.54,0.0,-0.98774,1e-05,2.27788]
[1777268799401,48.0,77806.71,0.0,-0.98758,1e-05,2.30407]
[1777268800405,48.0,77810.45,0.0,-0.98755,1e-05,2.30976]
[1777268804432,48.0,77810.83,0.0,-0.98755,1e-05,2.31015]
[1777268804519,48.0,77810.83,0.0,-0.98755,1e-05,2.31015]
[1777268807174,48.0,77813.64,0.0,-0.98752,1e-05,2.31429]
[1777268807272,48.0,77813.64,0.0,-0.98752,1e-05,2.31429]
[1777268807454,48.0,77815.55,0.0,-0.9875,1e-05,2.31716]
[1777268810307,48.0,77817.0,0.0,-0.98749,1e-05,2.31925]
[1777268810518,48.0,77817.0,0.0,-0.98749,1e-05,2.31925]
[1777268811482,48.0,77836.06,0.0,-0.98731,1e-05,2.34862]
[1777268812488,48.0,77838.49,0.0,-0.98729,1e-05,2.35228]
[1777268814503,48.0,77846.45,0.0,-0.98721,1e-05,2.36444]
[1777268815512,48.0,77853.23,0.0,-0.98715,1e-05,2.37491]
[1777268818531,47.99,77859.02,0.0,-0.9871,1e-05,2.3835]
[1777268821552,47.99,77866.88,0.0,-0.98702,1e-05,2.39532]
[1777268824866,47.99,77865.55,0.0,-0.98704,1e-05,2.3928]
[1777268825019,47.99,77865.55,0.0,-0.98704,1e-05,2.3928]
[1777268826622,47.99,77874.05,0.0,-0.98696,1e-05,2.40564]
[1777268827612,47.99,77872.55,0.0,-0.98698,1e-05,2.40303]
[1777268829090,47.98,77872.43,0.0,-0.98698,1e-05,2.40261]
[1777268829666,47.98,77865.77,0.0,-0.98705,1e-05,2.39185]
[1777268830673,47.98,77863.77,0.0,-0.98707,1e-05,2.38849]
[1777268831697,47.98,77852.01,0.0,-0.98718,1e-05,2.36979]
[1777268832629,47.98,77852.01,0.0,-0.98718,1e-05,2.36979]
[1777268832702,47.98,77850.49,0.0,-0.9872,1e-05,2.36725]
[1777268834716,47.98,77846.12,0.0,-0.98724,1e-05,2.3601]
[1777268838744,47.98,77834.84,0.0,-0.98735,1e-05,2.34194]
[1777268839751,47.98,77833.09,0.0,-0.98737,1e-05,2.33911]
[1777268844785,47.98,77832.69,0.0,-0.98738,1e-05,2.33797]
[1777268845590,47.98,77832.69,0.0,-0.98738,1e-05,2.33797]
[1777268845771,47.98,77832.69,0.0,-0.98738,1e-05,2.33797]
[1777268846562,47.98,77830.74,0.0,-0.9874,1e-05,2.33484]
[1777268846769,47.98,77830.74,0.0,-0.9874,1e-05,2.33484]
[1777268846800,47.97,77831.08,0.0,-0.98739,1e-05,2.33527]
[1777268849169,47.97,77831.1,0.0,-0.98739,1e-05,2.33511]
[1777268849269,47.97,77831.1,0.0,-0.98739,1e-05,2.33511]
[1777268853797,47.97,77829.82,0.0,-0.98742,1e-05,2.33114]
[1777268854022,47.97,77829.82,0.0,-0.98742,1e-05,2.33114]
[1777268854029,47.97,77831.88,0.0,-0.9874,1e-05,2.33415]
[1777268854791,47.97,77831.88,0.0,-0.9874,1e-05,2.33415]
[1777268855018,47.97,77831.88,0.0,-0.9874,1e-05,2.33415]
[1777268860802,47.97,77833.59,0.0,-0.98739,1e-05,2.33631]
[1777268861018,47.97,77833.59,0.0,-0.98739,1e-05,2.33631]
[1777268863616,47.97,77832.08,0.0,-0.9874,1e-05,2.33367]
[1777268863772,47.97,77832.08,0.0,-0.9874,1e-05,2.33367]
[1777268863919,47.97,77828.87,0.0,-0.98743,1e-05,2.32859]
[1777268864875,47.97,77828.87,0.0,-0.98743,1e-05,2.32859]
[1777268865021,47.97,77828.87,0.0,-0.98743,1e-05,2.32859]
[1777268868589,47.97,77831.92,0.0,-0.98741,1e-05,2.33294]
[1777268868768,47.97,77831.92,0.0,-0.98741,1e-05,2.33294]
[1777268871108,47.97,77832.2,0.0,-0.98741,1e-05,2.33308]
[1777268871270,47.97,77832.2,0.0,-0.98741,1e-05,2.33308]
[1777268871974,47.97,77832.53,0.0,-0.9874,1e-05,2.3335]
[1777268876515,47.96,77832.54,0.0,-0.98741,1e-05,2.33303]
[1777268876772,47.96,77832.54,0.0,-0.98741,1e-05,2.33303]
[1777268879482,47.96,77834.38,0.0,-0.98739,1e-05,2.33559]
[1777268879679,47.96,77834.38,0.0,-0.98739,1e-05,2.33559]
[1777268879773,47.96,77834.38,0.0,-0.98739,1e-05,2.33559]
[1777268880106,47.96,77829.67,0.0,-0.98744,1e-05,2.3282]
[1777268880673,47.96,77829.67,0.0,-0.98744,1e-05,2.3282]
[1777268881078,47.96,77788.41,0.0,-0.98782,1e-05,2.26503]
[1777268882080,47.96,77771.61,0.0,-0.98797,1e-05,2.2397]
[1777268883087,47.96,77771.48,0.0,-0.98798,1e-05,2.23957]
[1777268883973,47.96,77771.48,0.0,-0.98798,1e-05,2.23957]
[1777268889129,47.96,77775.71,0.0,-0.98793,1e-05,2.2463]
[1777268891144,47.96,77779.75,0.0,-0.9879,1e-05,2.25248]
[1777268892150,47.96,77787.39,0.0,-0.98783,1e-05,2.26406]
[1777268892985,47.96,77787.39,0.0,-0.98783,1e-05,2.26406]
[1777268893021,47.96,77787.39,0.0,-0.98783,1e-05,2.26406]
[1777268893157,47.96,77786.46,0.0,-0.98783,1e-05,2.26268]
[1777268897176,47.96,77787.8,0.0,-0.98782,1e-05,2.26476]
[1777268897186,47.96,77789.83,0.0,-0.9878,1e-05,2.26785]
[1777268900109,47.96,77789.95,0.0,-0.9878,1e-05,2.26805]
[1777268902272,47.96,77788.23,0.0,-0.98782,1e-05,2.26546]
[1777268904123,47.96,77783.79,0.0,-0.98786,1e-05,2.25878]
[1777268906273,47.96,77785.38,0.0,-0.98784,1e-05,2.2612]
[1777268906432,47.96,77785.38,0.0,-0.98784,1e-05,2.2612]
[1777268906520,47.96,77785.38,0.0,-0.98784,1e-05,2.2612]
[1777268906528,47.96,77784.58,0.0,-0.98785,1e-05,2.26001]
[1777268912934,47.97,77783.59,0.0,-0.98787,1e-05,2.25703]
[1777268913019,47.97,77783.59,0.0,-0.98787,1e-05,2.25703]
[1777268917038,47.97,77783.06,0.0,-0.98787,1e-05,2.2563]
[1777268917139,47.97,77781.39,0.0,-0.98789,1e-05,2.25382]
[1777268917270,47.97,77781.39,0.0,-0.98789,1e-05,2.25382]
[1777268917947,47.97,77781.39,0.0,-0.98789,1e-05,2.25382]
[1777268918020,47.97,77781.39,0.0,-0.98789,1e-05,2.25382]
[1777268923176,47.97,77783.93,0.0,-0.98786,1e-05,2.25773]
[1777268923271,47.97,77785.14,0.0,-0.98785,1e-05,2.25958]
[1777268923371,47.97,77784.57,0.0,-0.98786,1e-05,2.25873]
[1777268924368,47.97,77784.57,0.0,-0.98786,1e-05,2.25873]
[1777268924520,47.97,77784.57,0.0,-0.98786,1e-05,2.25873]
[1777268931006,47.97,77786.29,0.0,-0.98784,1e-05,2.26141]
[1777268931021,47.97,77786.29,0.0,-0.98784,1e-05,2.26141]
[1777268931107,47.97,77788.16,0.0,-0.98782,1e-05,2.26424]
[1777268933811,47.97,77788.49,0.0,-0.98782,1e-05,2.26474]
[1777268934022,47.97,77788.49,0.0,-0.98782,1e-05,2.26474]
[1777268939173,47.97,77790.12,0.0,-0.98781,1e-05,2.26717]
[1777268939217,47.97,77789.45,0.0,-0.98781,1e-05,2.26614]
[1777268939269,47.97,77789.45,0.0,-0.98781,1e-05,2.26614]
[1777268940355,47.97,77789.8,0.0,-0.98781,1e-05,2.26667]
[1777268940521,47.97,77789.8,0.0,-0.98781,1e-05,2.26667]
[1777268945529,47.97,77803.92,0.0,-0.98768,1e-05,2.28808]
[1777268946535,47.97,77806.48,0.0,-0.98766,1e-05,2.29194]
[1777268949714,47.97,77804.66,0.0,-0.98767,1e-05,2.28907]
[1777268949768,47.97,77804.66,0.0,-0.98767,1e-05,2.28907]
[1777268950251,47.97,77804.66,0.0,-0.98767,1e-05,2.28907]
[1777268949816,47.97,77805.78,0.0,-0.98766,1e-05,2.29074]
[1777268950269,47.97,77805.78,0.0,-0.98766,1e-05,2.29074]
[1777268955853,47.96,77808.36,0.0,-0.98764,1e-05,2.29446]
[1777268956019,47.96,77808.36,0.0,-0.98764,1e-05,2.29446]
[1777268956120,47.96,77807.97,0.0,-0.98764,1e-05,2.29382]
[1777268956885,47.96,77807.97,0.0,-0.98764,1e-05,2.29382]
[1777268957022,47.96,77807.97,0.0,-0.98764,1e-05,2.29382]
[1777268960634,47.96,77811.38,0.0,-0.98761,1e-05,2.29884]
[1777268961999,47.96,77811.38,0.0,-0.98761,1e-05,2.29884]
[1777268962019,47.96,77811.38,0.0,-0.98761,1e-05,2.29884]
[1777268962092,47.96,77814.91,0.0,-0.98758,1e-05,2.30421]
[1777268962494,47.96,77814.91,0.0,-0.98758,1e-05,2.30421]
[1777268962530,47.96,77814.91,0.0,-0.98758,1e-05,2.30421]
[1777268964662,47.96,77821.39,0.0,-0.98752,1e-05,2.31399]
[1777268966316,47.96,77821.25,0.0,-0.98752,1e-05,2.3137]
[1777268966500,47.96,77821.25,0.0,-0.98752,1e-05,2.3137]
[1777268966521,47.96,77821.25,0.0,-0.98752,1e-05,2.3137]
[1777268966676,47.96,77821.87,0.0,-0.98752,1e-05,2.31458]
[1777268969697,47.96,77813.03,0.0,-0.9876,1e-05,2.30077]
[1777268971711,47.96,77811.51,0.0,-0.98762,1e-05,2.29675]
[1777268972364,47.96,77811.51,0.0,-0.98762,1e-05,2.29675]
[1777268972523,47.96,77811.51,0.0,-0.98762,1e-05,2.29675]
[1777268972875,47.96,77811.51,0.0,-0.98762,1e-05,2.29675]
[1777268973020,47.96,77811.51,0.0,-0.98762,1e-05,2.29675]
[1777268973080,47.96,77811.7,0.0,-0.98762,1e-05,2.29699]
[1777268974932,47.96,77811.82,0.0,-0.98762,1e-05,2.29713]
[1777268974981,47.96,77802.4,0.0,-0.98771,1e-05,2.28269]
[1777268975739,47.96,77795.87,0.0,-0.98777,1e-05,2.27273]
[1777268978297,47.96,77792.76,0.0,-0.9878,1e-05,2.268]
[1777268979766,47.96,77789.36,0.0,-0.98783,1e-05,2.26286]
[1777268984802,47.96,77795.62,0.0,-0.98777,1e-05,2.27236]
[1777268986366,47.96,77794.49,0.0,-0.98778,1e-05,2.27063]
[1777268986522,47.96,77794.49,0.0,-0.98778,1e-05,2.27063]
[1777268986817,47.96,77795.41,0.0,-0.98778,1e-05,2.27202]
[1777268989259,47.96,77796.41,0.0,-0.98777,1e-05,2.27352]
[1777268989270,47.96,77796.41,0.0,-0.98777,1e-05,2.27352]
[1777268993865,47.96,77801.29,0.0,-0.98772,1e-05,2.28081]
[1777268995373,47.96,77801.47,0.0,-0.98772,1e-05,2.28105]
[1777268995526,47.96,77801.47,0.0,-0.98772,1e-05,2.28105]
[1777268996247,47.96,77801.47,0.0,-0.98772,1e-05,2.28105]
[1777268996273,47.96,77801.47,0.0,-0.98772,1e-05,2.28105]
[1777268996289,47.96,77802.07,0.0,-0.98772,1e-05,2.28191]
[1777269000252,47.96,77803.09,0.0,-0.98771,1e-05,2.28341]
[1777269000271,47.96,77803.09,0.0,-0.98771,1e-05,2.28341]
[1777269000304,47.96,77805.06,0.0,-0.98769,1e-05,2.28635]
[1777269000913,47.96,77808.25,0.0,-0.98766,1e-05,2.29122]
[1777269001771,47.96,77808.25,0.0,-0.98766,1e-05,2.29122]
[1777269002020,47.96,77808.25,0.0,-0.98766,1e-05,2.29122]
[1777269004941,47.96,77813.6,0.0,-0.98761,1e-05,2.29922]
[1777269008461,47.96,77813.96,0.0,-0.98761,1e-05,2.29959]
[1777269008520,47.96,77813.96,0.0,-0.98761,1e-05,2.29959]
[1777269009018,47.96,77813.96,0.0,-0.98761,1e-05,2.29959]
[1777269009270,47.96,77813.96,0.0,-0.98761,1e-05,2.29959]
[1777269009292,47.96,77814.75,0.0,-0.9876,1e-05,2.30067]
[1777269011990,47.96,77818.24,0.0,-0.98757,1e-05,2.30591]
[1777269013376,47.96,77818.29,0.0,-0.98757,1e-05,2.30592]
[1777269013519,47.96,77818.29,0.0,-0.98757,1e-05,2.30592]
[1777269014237,47.96,77818.29,0.0,-0.98757,1e-05,2.30592]
[1777269014275,47.96,77818.29,0.0,-0.98757,1e-05,2.30592]
[1777269014316,47.95,77818.5,0.0,-0.98757,1e-05,2.30609]
[1777269018034,47.95,77822.75,0.0,-0.98753,1e-05,2.31241]
[1777269018616,47.95,77822.75,0.0,-0.98753,1e-05,2.31241]
[1777269018770,47.95,77822.75,0.0,-0.98753,1e-05,2.31241]
[1777269018804,47.95,77822.75,0.0,-0.98753,1e-05,2.31241]
[1777269019020,47.95,77822.75,0.0,-0.98753,1e-05,2.31241]
[1777269019041,47.95,77823.05,0.0,-0.98753,1e-05,2.3128]
[1777269023069,47.95,77826.57,0.0,-0.9875,1e-05,2.31788]
[1777269024555,47.95,77827.84,0.0,-0.98748,1e-05,2.31975]
[1777269024775,47.95,77827.84,0.0,-0.98748,1e-05,2.31975]
[1777269024852,47.95,77827.84,0.0,-0.98748,1e-05,2.31975]
[1777269025018,47.95,77827.84,0.0,-0.98748,1e-05,2.31975]
[1777269025083,47.95,77827.49,0.0,-0.98749,1e-05,2.31912]
[1777269030118,47.95,77827.91,0.0,-0.98749,1e-05,2.3193]
[1777269032132,47.95,77810.65,0.0,-0.98766,1e-05,2.29102]
[1777269034145,47.95,77808.5,0.0,-0.98768,1e-05,2.2876]
[1777269034419,47.95,77808.5,0.0,-0.98768,1e-05,2.2876]
[1777269035040,47.95,77808.5,0.0,-0.98768,1e-05,2.2876]
[1777269035328,47.95,77807.91,0.0,-0.98769,1e-05,2.28663]
[1777269035614,47.95,77807.91,0.0,-0.98769,1e-05,2.28663]
[1777269036159,47.95,77801.05,0.0,-0.98775,1e-05,2.27618]
[1777269038174,47.95,77798.67,0.0,-0.98777,1e-05,2.27251]
[1777269038384,47.95,77798.67,0.0,-0.98777,1e-05,2.27251]
[1777269038519,47.95,77798.67,0.0,-0.98777,1e-05,2.27251]
[1777269039180,47.95,77797.63,0.0,-0.98778,1e-05,2.27092]
[1777269042783,47.95,77798.46,0.0,-0.98777,1e-05,2.27216]
[1777269043020,47.95,77798.46,0.0,-0.98777,1e-05,2.27216]
[1777269048244,47.95,77799.03,0.0,-0.98777,1e-05,2.273]
[1777269051887,47.95,77796.86,0.0,-0.98779,1e-05,2.2697]
[1777269052019,47.95,77796.86,0.0,-0.98779,1e-05,2.2697]
[1777269052272,47.95,77794.14,0.0,-0.98781,1e-05,2.26558]
[1777269052684,47.95,77794.14,0.0,-0.98781,1e-05,2.26558]
[1777269052771,47.95,77794.14,0.0,-0.98781,1e-05,2.26558]
[1777269053279,47.95,77787.93,0.0,-0.98787,1e-05,2.25618]
[1777269054286,47.95,77783.91,0.0,-0.98791,1e-05,2.25015]
[1777269057307,47.95,77789.45,0.0,-0.98786,1e-05,2.25864]
[1777269058314,47.95,77789.74,0.0,-0.98785,1e-05,2.2591]
[1777269058817,47.95,77789.74,0.0,-0.98785,1e-05,2.2591]
[1777269059020,47.95,77789.74,0.0,-0.98785,1e-05,2.2591]
[1777269059327,47.95,77789.74,0.0,-0.98785,1e-05,2.2591]
[1777269059321,47.95,77788.91,0.0,-0.98786,1e-05,2.25787]
[1777269059519,47.95,77788.91,0.0,-0.98786,1e-05,2.25787]
[1777269063169,47.95,77791.61,0.0,-0.98784,1e-05,2.26201]
[1777269063268,47.95,77791.61,0.0,-0.98784,1e-05,2.26201]
[1777269063349,47.95,77786.95,0.0,-0.98788,1e-05,2.25499]
[1777269064596,47.95,77784.85,0.0,-0.9879,1e-05,2.25185]
[1777269064770,47.95,77784.85,0.0,-0.9879,1e-05,2.25185]
[1777269065269,47.95,77784.85,0.0,-0.9879,1e-05,2.25185]
[1777269065363,47.95,77783.41,0.0,-0.98791,1e-05,2.24971]
[1777269068757,47.95,77782.66,0.0,-0.98792,1e-05,2.24869]
[1777269068773,47.95,77782.66,0.0,-0.98792,1e-05,2.24869]
[1777269070398,47.95,77777.75,0.0,-0.98796,1e-05,2.24138]
[1777269072218,47.95,77774.84,0.0,-0.98799,1e-05,2.23706]
[1777269072270,47.95,77774.84,0.0,-0.98799,1e-05,2.23706]
[1777269073419,47.95,77788.44,0.0,-0.98786,1e-05,2.25764]
[1777269075345,47.95,77788.44,0.0,-0.98786,1e-05,2.25764]
[1777269074426,47.95,77792.89,0.0,-0.98782,1e-05,2.2644]
[1777269075520,47.95,77792.89,0.0,-0.98782,1e-05,2.2644]
[1777269075796,47.95,77792.89,0.0,-0.98782,1e-05,2.2644]
[1777269076021,47.95,77792.89,0.0,-0.98782,1e-05,2.2644]
[1777269076121,47.95,77796.95,0.0,-0.98778,1e-05,2.27056]
[1777269077447,47.95,77807.1,0.0,-0.98769,1e-05,2.286]
[1777269078428,47.95,77807.1,0.0,-0.98769,1e-05,2.286]
[1777269078518,47.95,77807.1,0.0,-0.98769,1e-05,2.286]
[1777269078936,47.95,77807.1,0.0,-0.98769,1e-05,2.286]
[1777269079020,47.95,77807.1,0.0,-0.98769,1e-05,2.286]
[1777269079107,47.95,77808.73,0.0,-0.98767,1e-05,2.28847]
[1777269084496,47.95,77808.26,0.0,-0.98768,1e-05,2.28755]
[1777269089530,47.95,77810.95,0.0,-0.98766,1e-05,2.2915]
[1777269092713,47.95,77812.05,0.0,-0.98765,1e-05,2.29153]
[1777269092768,47.95,77812.05,0.0,-0.98765,1e-05,2.29153]
[1777269093076,47.95,77812.05,0.0,-0.98765,1e-05,2.29153]
[1777269093268,47.95,77812.05,0.0,-0.98765,1e-05,2.29153]
[1777269093369,47.95,77814.58,0.0,-0.98763,1e-05,2.29531]
[1777269094661,47.95,77816.35,0.0,-0.98761,1e-05,2.29802]
[1777269094759,47.95,77791.81,0.0,-0.98784,1e-05,2.26061]
[1777269095573,47.95,77787.55,0.0,-0.98788,1e-05,2.25419]
[1777269096581,47.95,77778.53,0.0,-0.98796,1e-05,2.24063]
[1777269098233,47.95,77778.53,0.0,-0.98796,1e-05,2.24063]
[1777269098311,47.95,77779.69,0.0,-0.98795,1e-05,2.24248]
[1777269099602,47.95,77773.24,0.0,-0.98801,1e-05,2.23285]
[1777269104637,47.95,77774.57,0.0,-0.988,1e-05,2.23518]
[1777269107658,47.95,77788.73,0.0,-0.98787,1e-05,2.25669]
[1777269108665,47.95,77792.63,0.0,-0.98783,1e-05,2.26262]
[1777269110116,47.95,77792.63,0.0,-0.98783,1e-05,2.26262]
[1777269110271,47.95,77792.63,0.0,-0.98783,1e-05,2.26262]
[1777269110333,47.95,77793.16,0.0,-0.98782,1e-05,2.26346]
[1777269111126,47.95,77793.16,0.0,-0.98782,1e-05,2.26346]
[1777269111269,47.95,77793.16,0.0,-0.98782,1e-05,2.26346]
[1777269116723,47.95,77792.67,0.0,-0.98783,1e-05,2.26283]
[1777269117731,47.95,77797.69,0.0,-0.98778,1e-05,2.27046]
[1777269119745,47.95,77801.04,0.0,-0.98775,1e-05,2.27556]
[1777269121571,47.95,77798.74,0.0,-0.98777,1e-05,2.27206]
[1777269121772,47.95,77798.74,0.0,-0.98777,1e-05,2.27206]
[1777269122215,47.95,77798.74,0.0,-0.98777,1e-05,2.27206]
[1777269122271,47.95,77798.74,0.0,-0.98777,1e-05,2.27206]
[1777269122316,47.95,77798.2,0.0,-0.98778,1e-05,2.27126]
[1777269124780,47.95,77795.23,0.0,-0.9878,1e-05,2.26679]
[1777269128704,47.95,77795.6,0.0,-0.9878,1e-05,2.26741]
[1777269128772,47.95,77795.6,0.0,-0.9878,1e-05,2.26741]
[1777269129268,47.95,77795.6,0.0,-0.9878,1e-05,2.26741]
[1777269129369,47.95,77794.41,0.0,-0.98781,1e-05,2.26564]
[1777269129523,47.95,77794.41,0.0,-0.98781,1e-05,2.26564]
[1777269134851,47.95,77795.48,0.0,-0.9878,1e-05,2.26737]
[1777269136679,47.95,77796.28,0.0,-0.98779,1e-05,2.26861]
[1777269136769,47.95,77796.28,0.0,-0.98779,1e-05,2.26861]
[1777269137144,47.95,77796.28,0.0,-0.98779,1e-05,2.26861]
[1777269137269,47.95,77796.28,0.0,-0.98779,1e-05,2.26861]
[1777269137370,47.95,77798.81,0.0,-0.98777,1e-05,2.27248]
[1777269138879,47.95,77803.9,0.0,-0.98772,1e-05,2.28023]
[1777269139611,47.95,77803.9,0.0,-0.98772,1e-05,2.28023]
[1777269139770,47.95,77803.9,0.0,-0.98772,1e-05,2.28023]
[1777269139892,47.95,77803.9,0.0,-0.98772,1e-05,2.28023]
[1777269140019,47.95,77803.9,0.0,-0.98772,1e-05,2.28023]
[1777269140120,47.95,77805.73,0.0,-0.98771,1e-05,2.28302]
[1777269142892,47.95,77807.7,0.0,-0.98769,1e-05,2.286]
[1777269143019,47.95,77807.7,0.0,-0.98769,1e-05,2.286]
[1777269144805,47.95,77807.88,0.0,-0.98769,1e-05,2.28625]
[1777269145020,47.95,77807.88,0.0,-0.98769,1e-05,2.28625]
[1777269145083,47.95,77807.02,0.0,-0.98769,1e-05,2.28492]
[1777269147900,47.95,77809.28,0.0,-0.98767,1e-05,2.28834]
[1777269148023,47.95,77809.28,0.0,-0.98767,1e-05,2.28834]
[1777269149958,47.95,77814.13,0.0,-0.98763,1e-05,2.29569]
[1777269151454,47.95,77814.13,0.0,-0.98763,1e-05,2.29569]
[1777269150964,47.95,77818.16,0.0,-0.98759,1e-05,2.30183]
[1777269151524,47.95,77818.16,0.0,-0.98759,1e-05,2.30183]
[1777269152031,47.95,77818.16,0.0,-0.98759,1e-05,2.30183]
[1777269152274,47.95,77818.16,0.0,-0.98759,1e-05,2.30183]
[1777269152376,47.95,77820.21,0.0,-0.98758,1e-05,2.30329]
[1777269153985,47.95,77823.75,0.0,-0.98755,1e-05,2.30868]
[1777269155999,47.95,77836.84,0.0,-0.98743,1e-05,2.32876]
[1777269157005,47.95,77844.65,0.0,-0.98735,1e-05,2.34079]
[1777269158013,47.95,77845.79,0.0,-0.98734,1e-05,2.34244]
[1777269159020,47.95,77853.31,0.0,-0.98727,1e-05,2.35405]
[1777269159780,47.95,77853.31,0.0,-0.98727,1e-05,2.35405]
[1777269160028,47.95,77860.61,0.0,-0.9872,1e-05,2.36534]
[1777269161034,47.95,77865.41,0.0,-0.98716,1e-05,2.37271]
[1777269163539,47.95,77864.41,0.0,-0.98717,1e-05,2.3708]
[1777269164055,47.95,77862.0,0.0,-0.98719,1e-05,2.36685]
[1777269169089,47.94,77860.95,0.0,-0.98721,1e-05,2.36443]
[1777269174090,47.94,77861.54,0.0,-0.9872,1e-05,2.36475]
[1777269174270,47.94,77861.54,0.0,-0.9872,1e-05,2.36475]
[1777269174300,47.94,77860.91,0.0,-0.98721,1e-05,2.36361]
[1777269174849,47.94,77860.91,0.0,-0.98721,1e-05,2.36361]
[1777269175018,47.94,77860.91,0.0,-0.98721,1e-05,2.36361]
[1777269180167,47.94,77860.43,0.0,-0.98722,1e-05,2.36199]
[1777269182184,47.94,77846.71,0.0,-0.98735,1e-05,2.34029]
[1777269183499,47.93,77814.32,0.0,-0.98767,1e-05,2.28922]
[1777269184198,47.93,77804.79,0.0,-0.98776,1e-05,2.27469]
[1777269185205,47.93,77806.27,0.0,-0.98774,1e-05,2.27693]
[1777269186212,47.93,77808.2,0.0,-0.98772,1e-05,2.27988]
[1777269186821,47.93,77808.2,0.0,-0.98772,1e-05,2.27988]
[1777269187219,47.93,77807.66,0.0,-0.98773,1e-05,2.27906]
[1777269188538,47.93,77805.99,0.0,-0.98774,1e-05,2.27652]
[1777269189133,47.93,77805.99,0.0,-0.98774,1e-05,2.27652]
[1777269189269,47.93,77805.99,0.0,-0.98774,1e-05,2.27652]
[1777269189354,47.93,77807.66,0.0,-0.98773,1e-05,2.27907]
[1777269190240,47.93,77798.46,0.0,-0.98781,1e-05,2.2651]
[1777269192254,47.93,77801.4,0.0,-0.98779,1e-05,2.26959]
[1777269194355,47.93,77801.82,0.0,-0.98778,1e-05,2.27025]
[1777269194523,47.93,77801.82,0.0,-0.98778,1e-05,2.27025]
[1777269197884,47.93,77802.4,0.0,-0.98778,1e-05,2.2712]
[1777269198024,47.93,77802.4,0.0,-0.98778,1e-05,2.2712]
[1777269199782,47.93,77800.89,0.0,-0.98779,1e-05,2.26894]
[1777269200027,47.93,77800.89,0.0,-0.98779,1e-05,2.26894]
[1777269200310,47.93,77802.2,0.0,-0.98778,1e-05,2.27095]
[1777269202350,47.93,77801.21,0.0,-0.98779,1e-05,2.26947]
[1777269202520,47.93,77801.21,0.0,-0.98779,1e-05,2.26947]
[1777269205345,47.93,77805.53,0.0,-0.98775,1e-05,2.2761]
[1777269205670,47.93,77805.53,0.0,-0.98775,1e-05,2.2761]
[1777269205769,47.93,77805.53,0.0,-0.98775,1e-05,2.2761]
[1777269206490,47.93,77805.53,0.0,-0.98775,1e-05,2.2761]
[1777269206518,47.93,77805.53,0.0,-0.98775,1e-05,2.2761]
[1777269207359,47.93,77806.24,0.0,-0.98774,1e-05,2.27719]
[1777269208520,47.93,77806.24,0.0,-0.98774,1e-05,2.27719]
[1777269212690,47.93,77807.65,0.0,-0.98774,1e-05,2.27775]
[1777269212768,47.93,77807.65,0.0,-0.98774,1e-05,2.27775]
[1777269213028,47.93,77807.65,0.0,-0.98774,1e-05,2.27775]
[1777269213271,47.93,77807.65,0.0,-0.98774,1e-05,2.27775]
[1777269213403,47.93,77811.36,0.0,-0.9877,1e-05,2.28339]
[1777269216423,47.93,77808.72,0.0,-0.98773,1e-05,2.27932]
[1777269220179,47.93,77810.7,0.0,-0.98771,1e-05,2.2823]
[1777269220268,47.93,77810.7,0.0,-0.98771,1e-05,2.2823]
[1777269220452,47.93,77811.77,0.0,-0.9877,1e-05,2.28391]
[1777269220804,47.93,77811.77,0.0,-0.9877,1e-05,2.28391]
[1777269221019,47.93,77811.77,0.0,-0.9877,1e-05,2.28391]
[1777269226494,47.93,77813.59,0.0,-0.98768,1e-05,2.28652]
[1777269226827,47.93,77813.59,0.0,-0.98768,1e-05,2.28652]
[1777269227019,47.93,77813.59,0.0,-0.98768,1e-05,2.28652]
[1777269227419,47.93,77813.59,0.0,-0.98768,1e-05,2.28652]
[1777269227522,47.93,77813.59,0.0,-0.98768,1e-05,2.28652]
[1777269227501,47.93,77812.79,0.0,-0.98769,1e-05,2.28527]
[1777269232537,47.93,77813.14,0.0,-0.98769,1e-05,2.28567]
[1777269236134,47.93,77814.3,0.0,-0.98768,1e-05,2.28736]
[1777269236271,47.93,77814.3,0.0,-0.98768,1e-05,2.28736]
[1777269236565,47.93,77815.43,0.0,-0.98767,1e-05,2.28905]
[1777269237102,47.93,77815.43,0.0,-0.98767,1e-05,2.28905]
[1777269237279,47.93,77815.43,0.0,-0.98767,1e-05,2.28905]
[1777269241643,47.93,77815.24,0.0,-0.98767,1e-05,2.28863]
[1777269241913,47.93,77815.24,0.0,-0.98767,1e-05,2.28863]
[1777269242021,47.93,77815.24,0.0,-0.98767,1e-05,2.28863]
[1777269242518,47.93,77815.24,0.0,-0.98767,1e-05,2.28863]
[1777269242608,47.93,77817.55,0.0,-0.98765,1e-05,2.29209]
[1777269247603,47.93,77817.35,0.0,-0.98765,1e-05,2.29164]
[1777269247770,47.93,77817.35,0.0,-0.98765,1e-05,2.29164]
[1777269248656,47.93,77808.94,0.0,-0.98773,1e-05,2.27873]
[1777269249782,47.93,77808.94,0.0,-0.98773,1e-05,2.27873]
[1777269250021,47.93,77808.94,0.0,-0.98773,1e-05,2.27873]
[1777269250069,47.93,77806.71,0.0,-0.98775,1e-05,2.27532]
[1777269250669,47.93,77803.9,0.0,-0.98778,1e-05,2.271]
[1777269255459,47.93,77803.48,0.0,-0.98778,1e-05,2.27043]
[1777269255519,47.93,77803.48,0.0,-0.98778,1e-05,2.27043]
[1777269257736,47.93,77803.19,0.0,-0.98778,1e-05,2.27012]
[1777269257769,47.93,77803.19,0.0,-0.98778,1e-05,2.27012]
[1777269260518,47.93,77806.55,0.0,-0.98775,1e-05,2.27528]
[1777269260934,47.93,77805.51,0.0,-0.98776,1e-05,2.27367]
[1777269261019,47.93,77805.51,0.0,-0.98776,1e-05,2.27367]
[1777269261120,47.93,77806.27,0.0,-0.98775,1e-05,2.27483]
[1777269265238,47.93,77807.6,0.0,-0.98774,1e-05,2.27684]
[1777269265270,47.93,77807.6,0.0,-0.98774,1e-05,2.27684]
[1777269265283,47.93,77807.94,0.0,-0.98774,1e-05,2.27735]
[1777269266781,47.93,77811.37,0.0,-0.98771,1e-05,2.28255]
[1777269268518,47.93,77811.37,0.0,-0.98771,1e-05,2.28255]
[1777269268770,47.93,77811.48,0.0,-0.98771,1e-05,2.28267]
[1777269273465,47.93,77813.23,0.0,-0.98769,1e-05,2.2853]
[1777269273523,47.93,77813.23,0.0,-0.98769,1e-05,2.2853]
[1777269273566,47.93,77813.27,0.0,-0.9877,1e-05,2.2837]
[1777269276199,47.93,77813.27,0.0,-0.9877,1e-05,2.2837]
[1777269276270,47.93,77813.27,0.0,-0.9877,1e-05,2.2837]
[1777269281887,47.93,77813.19,0.0,-0.9877,1e-05,2.2834]
[1777269283958,47.93,77813.36,0.0,-0.9877,1e-05,2.28363]
[1777269284017,47.93,77813.36,0.0,-0.9877,1e-05,2.28363]
[1777269286759,47.93,77813.16,0.0,-0.9877,1e-05,2.28327]
[1777269286769,47.93,77813.16,0.0,-0.9877,1e-05,2.28327]
[1777269286921,47.93,77813.08,0.0,-0.9877,1e-05,2.28313]
[1777269290056,47.93,77815.89,0.0,-0.98768,1e-05,2.28738]
[1777269290271,47.93,77815.89,0.0,-0.98768,1e-05,2.28738]
[1777269295984,47.93,77817.42,0.0,-0.98766,1e-05,2.28953]
[1777269297999,47.93,77822.72,0.0,-0.98761,1e-05,2.29758]
[1777269299006,47.93,77826.71,0.0,-0.98758,1e-05,2.30366]
[1777269300521,47.93,77826.71,0.0,-0.98758,1e-05,2.30366]
[1777269302029,47.93,77833.69,0.0,-0.98751,1e-05,2.31422]
[1777269303156,47.93,77833.69,0.0,-0.98751,1e-05,2.31422]
[1777269303268,47.93,77833.69,0.0,-0.98751,1e-05,2.31422]
[1777269303369,47.93,77833.82,0.0,-0.98751,1e-05,2.31435]
[1777269305062,47.92,77837.67,0.0,-0.98748,1e-05,2.32014]
[1777269306069,47.92,77833.78,0.0,-0.98751,1e-05,2.31405]
[1777269307076,47.92,77829.4,0.0,-0.98755,1e-05,2.30723]
[1777269310097,47.92,77833.01,0.0,-0.98752,1e-05,2.3126]
[1777269311822,47.92,77835.06,0.0,-0.9875,1e-05,2.31569]
[1777269312018,47.92,77835.06,0.0,-0.9875,1e-05,2.31569]
[1777269317146,47.92,77832.86,0.0,-0.98753,1e-05,2.31187]
[1777269321646,47.92,77833.01,0.0,-0.98753,1e-05,2.31189]
[1777269321772,47.92,77833.92,0.0,-0.98752,1e-05,2.31323]
[1777269321924,47.92,77833.92,0.0,-0.98752,1e-05,2.31323]
[1777269322018,47.92,77833.92,0.0,-0.98752,1e-05,2.31323]
[1777269322180,47.92,77835.29,0.0,-0.98751,1e-05,2.31527]
[1777269325810,47.92,77838.0,0.0,-0.98748,1e-05,2.31923]
[1777269326023,47.92,77838.0,0.0,-0.98748,1e-05,2.31923]
[1777269327215,47.92,77843.13,0.0,-0.98743,1e-05,2.32701]
[1777269330237,47.92,77848.04,0.0,-0.98739,1e-05,2.33434]
[1777269331353,47.92,77848.04,0.0,-0.98739,1e-05,2.33434]
[1777269331518,47.92,77848.04,0.0,-0.98739,1e-05,2.33434]
[1777269332251,47.92,77855.31,0.0,-0.98733,1e-05,2.34383]
[1777269334910,47.92,77856.55,0.0,-0.98732,1e-05,2.34552]
[1777269335021,47.92,77856.55,0.0,-0.98732,1e-05,2.34552]
[1777269335271,47.91,77856.88,0.0,-0.98732,1e-05,2.34591]
[1777269337286,47.91,77861.2,0.0,-0.98728,1e-05,2.35121]
[1777269338750,47.9,77861.65,0.0,-0.98729,1e-05,2.3506]
[1777269338769,47.9,77861.65,0.0,-0.98729,1e-05,2.3506]
[1777269344339,47.88,77864.56,0.0,-0.9873,1e-05,2.34862]
[1777269344531,47.88,77864.56,0.0,-0.9873,1e-05,2.34862]
[1777269344709,47.87,77863.36,0.0,-0.98733,1e-05,2.34428]
[1777269344772,47.87,77863.36,0.0,-0.98733,1e-05,2.34428]
[1777269345342,47.87,77857.73,0.0,-0.98738,1e-05,2.33551]
[1777269346349,47.87,77854.2,0.0,-0.98742,1e-05,2.32992]
[1777269347355,47.87,77850.74,0.0,-0.98745,1e-05,2.32446]
[1777269347994,47.87,77850.74,0.0,-0.98745,1e-05,2.32446]
[1777269348019,47.87,77850.74,0.0,-0.98745,1e-05,2.32446]
[1777269352896,47.87,77850.43,0.0,-0.98746,1e-05,2.32357]
[1777269353024,47.87,77850.43,0.0,-0.98746,1e-05,2.32357]
[1777269353905,47.86,77849.2,0.0,-0.98747,1e-05,2.32159]
[1777269354020,47.86,77849.2,0.0,-0.98747,1e-05,2.32159]
[1777269354405,47.86,77847.64,0.0,-0.98748,1e-05,2.3191]
[1777269355412,47.86,77838.61,0.0,-0.98757,1e-05,2.30509]
[1777269357426,47.86,77839.03,0.0,-0.98756,1e-05,2.30562]
[1777269358184,47.86,77839.03,0.0,-0.98756,1e-05,2.30562]
[1777269358274,47.86,77839.03,0.0,-0.98756,1e-05,2.30562]
[1777269363468,47.86,77840.53,0.0,-0.98755,1e-05,2.30768]
[1777269365225,47.86,77841.8,0.0,-0.98754,1e-05,2.30959]
[1777269365269,47.86,77841.8,0.0,-0.98754,1e-05,2.30959]
[1777269366367,47.86,77842.28,0.0,-0.98754,1e-05,2.31029]
[1777269366526,47.86,77842.28,0.0,-0.98754,1e-05,2.31029]
[1777269366556,47.86,77846.1,0.0,-0.9875,1e-05,2.31613]
[1777269368505,47.86,77842.23,0.0,-0.98754,1e-05,2.31004]
[1777269369512,47.86,77837.14,0.0,-0.98759,1e-05,2.30214]
[1777269369763,47.86,77837.14,0.0,-0.98759,1e-05,2.30214]
[1777269370020,47.86,77837.14,0.0,-0.98759,1e-05,2.30214]
[1777269375521,47.86,77836.3,0.0,-0.9876,1e-05,2.30066]
[1777269375740,47.86,77835.85,0.0,-0.9876,1e-05,2.29993]
[1777269375771,47.86,77835.85,0.0,-0.9876,1e-05,2.29993]
[1777269375841,47.86,77835.85,0.0,-0.9876,1e-05,2.2999]
[1777269381603,47.86,77836.43,0.0,-0.9876,1e-05,2.30058]
[1777269382685,47.86,77836.43,0.0,-0.9876,1e-05,2.30058]
[1777269382772,47.86,77836.19,0.0,-0.9876,1e-05,2.30018]
[1777269382857,47.86,77836.19,0.0,-0.9876,1e-05,2.30018]
[1777269383019,47.86,77836.19,0.0,-0.9876,1e-05,2.30018]
[1777269383617,47.86,77836.57,0.0,-0.98759,1e-05,2.30073]
[1777269384624,47.86,77831.28,0.0,-0.98764,1e-05,2.29261]
[1777269386615,47.86,77828.88,0.0,-0.98767,1e-05,2.28888]
[1777269386771,47.86,77828.47,0.0,-0.98767,1e-05,2.28823]
[1777269388652,47.86,77824.88,0.0,-0.9877,1e-05,2.28272]
[1777269391138,47.86,77823.81,0.0,-0.98771,1e-05,2.28109]
[1777269391267,47.86,77823.81,0.0,-0.98771,1e-05,2.28109]
[1777269392088,47.86,77823.48,0.0,-0.98773,1e-05,2.27901]
[1777269392270,47.86,77823.48,0.0,-0.98773,1e-05,2.27901]
[1777269392680,47.86,77823.52,0.0,-0.98773,1e-05,2.27907]
[1777269397715,47.86,77822.7,0.0,-0.98773,1e-05,2.27782]
[1777269398815,47.86,77822.84,0.0,-0.98773,1e-05,2.27804]
[1777269399021,47.86,77822.84,0.0,-0.98773,1e-05,2.27804]
[1777269405681,47.86,77826.69,0.0,-0.9877,1e-05,2.28391]
[1777269405769,47.86,77824.32,0.0,-0.98772,1e-05,2.28029]
[1777269406077,47.86,77824.32,0.0,-0.98772,1e-05,2.28029]
[1777269406270,47.86,77824.32,0.0,-0.98772,1e-05,2.28029]
[1777269406369,47.86,77822.28,0.0,-0.98774,1e-05,2.27718]
[1777269411815,47.86,77822.64,0.0,-0.98773,1e-05,2.27773]
[1777269414166,47.86,77824.65,0.0,-0.98772,1e-05,2.2808]
[1777269414271,47.86,77824.65,0.0,-0.98772,1e-05,2.2808]
[1777269414837,47.86,77833.32,0.0,-0.98763,1e-05,2.29406]
[1777269416618,47.86,77833.32,0.0,-0.98763,1e-05,2.29406]
[1777269416719,47.86,77833.75,0.0,-0.98763,1e-05,2.29472]
[1777269416768,47.86,77833.75,0.0,-0.98763,1e-05,2.29472]
[1777269417860,47.86,77840.05,0.0,-0.98757,1e-05,2.3044]
[1777269418807,47.86,77840.05,0.0,-0.98757,1e-05,2.3044]
[1777269419022,47.86,77840.05,0.0,-0.98757,1e-05,2.3044]
[1777269423547,47.86,77843.16,0.0,-0.98754,1e-05,2.30919]
[1777269423771,47.86,77843.77,0.0,-0.98754,1e-05,2.31013]
[1777269423966,47.86,77843.77,0.0,-0.98754,1e-05,2.31013]
[1777269424019,47.86,77843.77,0.0,-0.98754,1e-05,2.31013]
[1777269424120,47.86,77843.87,0.0,-0.98754,1e-05,2.31029]
[1777269429275,47.86,77842.13,0.0,-0.98755,1e-05,2.30761]
[1777269429520,47.86,77842.13,0.0,-0.98755,1e-05,2.30761]
[1777269434979,47.86,77844.77,0.0,-0.98753,1e-05,2.31168]
[1777269437518,47.86,77844.71,0.0,-0.98753,1e-05,2.31158]
[1777269437776,47.86,77844.71,0.0,-0.98753,1e-05,2.31158]
[1777269438020,47.86,77843.9,0.0,-0.98753,1e-05,2.31033]
[1777269438270,47.86,77843.9,0.0,-0.98753,1e-05,2.31033]
[1777269438328,47.86,77842.32,0.0,-0.98755,1e-05,2.3079]
[1777269443378,47.86,77841.54,0.0,-0.98756,1e-05,2.3067]
[1777269443523,47.86,77841.54,0.0,-0.98756,1e-05,2.3067]
[1777269446057,47.86,77825.14,0.0,-0.98771,1e-05,2.28155]
[1777269447083,47.86,77825.14,0.0,-0.98771,1e-05,2.28155]
[1777269447272,47.86,77825.14,0.0,-0.98771,1e-05,2.28155]
[1777269447627,47.86,77825.14,0.0,-0.98771,1e-05,2.28155]
[1777269447771,47.86,77825.14,0.0,-0.98771,1e-05,2.28155]
[1777269447728,47.86,77826.51,0.0,-0.9877,1e-05,2.28364]
[1777269453088,47.86,77825.72,0.0,-0.98771,1e-05,2.28085]
[1777269453272,47.86,77825.72,0.0,-0.98771,1e-05,2.28085]
[1777269455120,47.86,77814.69,0.0,-0.98782,1e-05,2.26406]
[1777269456127,47.86,77812.17,0.0,-0.98784,1e-05,2.26024]
[1777269457660,47.86,77812.17,0.0,-0.98784,1e-05,2.26024]
[1777269457771,47.86,77812.17,0.0,-0.98784,1e-05,2.26024]
[1777269458028,47.86,77811.35,0.0,-0.98785,1e-05,2.25899]
[1777269458271,47.86,77811.35,0.0,-0.98785,1e-05,2.25899]
[1777269458370,47.86,77811.5,0.0,-0.98785,1e-05,2.25922]
[1777269462141,47.86,77813.12,0.0,-0.98783,1e-05,2.26168]
[1777269462270,47.86,77813.12,0.0,-0.98783,1e-05,2.26168]
[1777269466915,47.86,77814.87,0.0,-0.98781,1e-05,2.26433]
[1777269467019,47.86,77814.87,0.0,-0.98781,1e-05,2.26433]
[1777269467278,47.86,77814.87,0.0,-0.98781,1e-05,2.26433]
[1777269467521,47.86,77814.87,0.0,-0.98781,1e-05,2.26433]
[1777269467614,47.86,77815.08,0.0,-0.98781,1e-05,2.26465]
[1777269469904,47.86,77814.18,0.0,-0.98782,1e-05,2.26329]
[1777269470021,47.86,77814.18,0.0,-0.98782,1e-05,2.26329]
[1777269475261,47.86,77814.59,0.0,-0.98782,1e-05,2.26391]
[1777269478699,47.86,77815.01,0.0,-0.98781,1e-05,2.26455]
[1777269478773,47.86,77815.01,0.0,-0.98781,1e-05,2.26455]
[1777269479032,47.86,77815.37,0.0,-0.98781,1e-05,2.26509]
[1777269479272,47.86,77815.37,0.0,-0.98781,1e-05,2.26509]
[1777269479289,47.86,77815.96,0.0,-0.9878,1e-05,2.26599]
[1777269480296,47.86,77821.94,0.0,-0.98775,1e-05,2.27509]
[1777269481076,47.86,77821.94,0.0,-0.98775,1e-05,2.27509]
[1777269481270,47.86,77821.94,0.0,-0.98775,1e-05,2.27509]
[1777269482310,47.86,77817.34,0.0,-0.98779,1e-05,2.26809]
[1777269484297,47.86,77817.02,0.0,-0.98779,1e-05,2.2676]
[1777269484519,47.86,77817.02,0.0,-0.98779,1e-05,2.2676]
[1777269484735,47.86,77817.02,0.0,-0.98779,1e-05,2.2676]
[1777269484769,47.86,77817.02,0.0,-0.98779,1e-05,2.2676]
[1777269485332,47.86,77812.37,0.0,-0.98784,1e-05,2.26054]
[1777269490367,47.86,77813.29,0.0,-0.98783,1e-05,2.26194]
[1777269491083,47.86,77813.29,0.0,-0.98783,1e-05,2.26194]
[1777269491277,47.86,77813.29,0.0,-0.98783,1e-05,2.26194]
[1777269494050,47.86,77812.2,0.0,-0.98784,1e-05,2.26028]
[1777269494269,47.86,77812.2,0.0,-0.98784,1e-05,2.26028]
[1777269494394,47.86,77813.85,0.0,-0.98782,1e-05,2.26279]
[1777269495629,47.86,77813.85,0.0,-0.98782,1e-05,2.26279]
[1777269495771,47.86,77813.85,0.0,-0.98782,1e-05,2.26279]
[1777269500410,47.86,77811.97,0.0,-0.98784,1e-05,2.25993]
[1777269500519,47.86,77811.97,0.0,-0.98784,1e-05,2.25993]
[1777269500621,47.86,77807.04,0.0,-0.98789,1e-05,2.25247]
[1777269500986,47.86,77807.04,0.0,-0.98789,1e-05,2.25247]
[1777269501019,47.86,77807.04,0.0,-0.98789,1e-05,2.25247]
[1777269501450,47.86,77805.28,0.0,-0.9879,1e-05,2.24981]
[1777269506485,47.86,77805.19,0.0,-0.9879,1e-05,2.24968]
[1777269507150,47.86,77805.19,0.0,-0.9879,1e-05,2.24968]
[1777269507268,47.86,77805.19,0.0,-0.9879,1e-05,2.24968]
[1777269511803,47.86,77805.8,0.0,-0.9879,1e-05,2.2506]
[1777269511520,47.86,77811.9,0.0,-0.98785,1e-05,2.25826]
[1777269512020,47.86,77811.9,0.0,-0.98785,1e-05,2.25826]
[1777269512683,47.86,77811.9,0.0,-0.98785,1e-05,2.25826]
[1777269512769,47.86,77811.9,0.0,-0.98785,1e-05,2.25826]
[1777269512785,47.86,77813.64,0.0,-0.98783,1e-05,2.2609]
[1777269516557,47.86,77816.93,0.0,-0.9878,1e-05,2.26589]
[1777269517202,47.86,77816.93,0.0,-0.9878,1e-05,2.26589]
[1777269517268,47.86,77816.93,0.0,-0.9878,1e-05,2.26589]
[1777269518571,47.86,77824.8,0.0,-0.98773,1e-05,2.27787]
[1777269520585,47.86,77826.01,0.0,-0.98772,1e-05,2.27971]
[1777269523130,47.86,77825.82,0.0,-0.98772,1e-05,2.27942]
[1777269523273,47.86,77825.82,0.0,-0.98772,1e-05,2.27942]
[1777269523486,47.86,77825.82,0.0,-0.98772,1e-05,2.27942]
[1777269523521,47.86,77825.82,0.0,-0.98772,1e-05,2.27942]
[1777269523605,47.86,77826.65,0.0,-0.98771,1e-05,2.28069]
[1777269528330,47.86,77827.12,0.0,-0.98771,1e-05,2.28141]
[1777269528522,47.86,77827.12,0.0,-0.98771,1e-05,2.28141]
[1777269533676,47.86,77828.15,0.0,-0.9877,1e-05,2.28298]
[1777269534381,47.86,77828.15,0.0,-0.9877,1e-05,2.28298]
[1777269534519,47.86,77828.15,0.0,-0.9877,1e-05,2.28298]
[1777269535759,47.86,77830.0,0.0,-0.98768,1e-05,2.28581]
[1777269535770,47.86,77830.0,0.0,-0.98768,1e-05,2.28581]
[1777269535860,47.86,77830.82,0.0,-0.98767,1e-05,2.28707]
[1777269540043,47.86,77828.71,0.0,-0.98769,1e-05,2.28384]
[1777269540276,47.86,77828.71,0.0,-0.98769,1e-05,2.28384]
[1777269545686,47.86,77828.03,0.0,-0.9877,1e-05,2.2828]
[1777269545771,47.86,77828.03,0.0,-0.9877,1e-05,2.2828]
[1777269546414,47.86,77828.65,0.0,-0.98769,1e-05,2.28375]
[1777269546519,47.86,77828.65,0.0,-0.98769,1e-05,2.28375]
[1777269546767,47.86,77828.17,0.0,-0.9877,1e-05,2.28301]
[1777269549541,47.86,77829.31,0.0,-0.98769,1e-05,2.28476]
[1777269549773,47.86,77829.31,0.0,-0.98769,1e-05,2.28476]
[1777269552809,47.86,77823.41,0.0,-0.98774,1e-05,2.27575]
[1777269552981,47.86,77823.41,0.0,-0.98774,1e-05,2.27575]
[1777269553018,47.86,77823.41,0.0,-0.98774,1e-05,2.27575]
[1777269553816,47.86,77816.99,0.0,-0.9878,1e-05,2.26598]
[1777269554165,47.86,77816.99,0.0,-0.9878,1e-05,2.26598]
[1777269554268,47.86,77816.99,0.0,-0.9878,1e-05,2.26598]
[1777269554823,47.86,77815.41,0.0,-0.98782,1e-05,2.26358]
[1777269556679,47.86,77814.48,0.0,-0.98783,1e-05,2.26217]
[1777269556769,47.86,77814.48,0.0,-0.98783,1e-05,2.26217]
[1777269560003,47.86,77816.53,0.0,-0.98781,1e-05,2.26528]
[1777269560269,47.86,77816.53,0.0,-0.98781,1e-05,2.26528]
[1777269560865,47.86,77820.68,0.0,-0.98777,1e-05,2.27159]
[1777269561138,47.86,77820.68,0.0,-0.98777,1e-05,2.27159]
[1777269561270,47.86,77820.68,0.0,-0.98777,1e-05,2.27159]
[1777269566907,47.86,77822.57,0.0,-0.98775,1e-05,2.27447]
[1777269568889,47.86,77823.14,0.0,-0.98775,1e-05,2.27534]
[1777269569022,47.86,77823.14,0.0,-0.98775,1e-05,2.27534]
[1777269569862,47.86,77823.14,0.0,-0.98775,1e-05,2.27534]
[1777269569915,47.86,77823.32,0.0,-0.98774,1e-05,2.27561]
[1777269570025,47.86,77823.32,0.0,-0.98774,1e-05,2.27561]
[1777269571942,47.86,77826.25,0.0,-0.98772,1e-05,2.2785]
[1777269576978,47.86,77827.18,0.0,-0.98772,1e-05,2.27992]
[1777269578736,47.86,77832.35,0.0,-0.98767,1e-05,2.28782]
[1777269581006,47.86,77834.04,0.0,-0.98765,1e-05,2.29041]
[1777269582518,47.86,77834.04,0.0,-0.98765,1e-05,2.29041]
[1777269583045,47.86,77834.58,0.0,-0.98765,1e-05,2.29124]
[1777269583270,47.86,77834.58,0.0,-0.98765,1e-05,2.29124]
[1777269583371,47.86,77834.81,0.0,-0.98764,1e-05,2.29159]
[1777269586518,47.86,77834.0,0.0,-0.98765,1e-05,2.29035]
[1777269587048,47.86,77828.25,0.0,-0.98771,1e-05,2.28155]
[1777269590202,47.86,77826.74,0.0,-0.98772,1e-05,2.27925]
[1777269590277,47.86,77826.74,0.0,-0.98772,1e-05,2.27925]
[1777269590378,47.86,77821.95,0.0,-0.98776,1e-05,2.27195]
[1777269591020,47.86,77821.95,0.0,-0.98776,1e-05,2.27195]
[1777269592083,47.86,77810.75,0.0,-0.98787,1e-05,2.25495]
[1777269593090,47.86,77802.35,0.0,-0.98795,1e-05,2.24227]
[1777269594097,47.86,77798.87,0.0,-0.98798,1e-05,2.23703]
[1777269594985,47.86,77798.87,0.0,-0.98798,1e-05,2.23703]
[1777269595527,47.86,77798.87,0.0,-0.98798,1e-05,2.23703]
[1777269595598,47.86,77798.08,0.0,-0.98798,1e-05,2.23584]
[1777269596919,47.86,77798.08,0.0,-0.98798,1e-05,2.23584]
[1777269596110,47.86,77802.29,0.0,-0.98795,1e-05,2.24218]
[1777269597021,47.86,77802.29,0.0,-0.98795,1e-05,2.24218]
[1777269601149,47.86,77793.17,0.0,-0.98803,1e-05,2.22847]
[1777269602156,47.86,77774.84,0.0,-0.9882,1e-05,2.20112]
[1777269603165,47.86,77772.6,0.0,-0.98822,1e-05,2.1978]
[1777269605177,47.86,77778.67,0.0,-0.98816,1e-05,2.20682]
[1777269606206,47.86,77781.24,0.0,-0.98814,1e-05,2.21064]
[1777269607203,47.86,77774.04,0.0,-0.9882,1e-05,2.19994]
[1777269608210,47.86,77772.93,0.0,-0.98821,1e-05,2.19829]
[1777269610224,47.86,77769.07,0.0,-0.98825,1e-05,2.19257]
[1777269613247,47.86,77773.31,0.0,-0.98821,1e-05,2.19885]
[1777269615461,47.86,77775.62,0.0,-0.98819,1e-05,2.20228]
[1777269615520,47.86,77775.62,0.0,-0.98819,1e-05,2.20228]
[1777269615563,47.86,77775.18,0.0,-0.98819,1e-05,2.20163]
[1777269616376,47.86,77775.18,0.0,-0.98819,1e-05,2.20163]
[1777269616518,47.86,77775.18,0.0,-0.98819,1e-05,2.20163]
[1777269619755,47.86,77777.49,0.0,-0.98817,1e-05,2.20506]
[1777269619769,47.86,77777.49,0.0,-0.98817,1e-05,2.20506]
[1777269619870,47.86,77779.73,0.0,-0.98815,1e-05,2.20839]
[1777269620173,47.86,77779.73,0.0,-0.98815,1e-05,2.20839]
[1777269620268,47.86,77779.73,0.0,-0.98815,1e-05,2.20839]
[1777269624324,47.86,77776.36,0.0,-0.98818,1e-05,2.20338]
[1777269625102,47.86,77776.36,0.0,-0.98818,1e-05,2.20338]
[1777269625271,47.86,77776.36,0.0,-0.98818,1e-05,2.20338]
[1777269625388,47.86,77776.36,0.0,-0.98818,1e-05,2.20338]
[1777269625518,47.86,77776.36,0.0,-0.98818,1e-05,2.20338]
[1777269625620,47.86,77774.29,0.0,-0.9882,1e-05,2.20031]
[1777269631790,47.86,77774.63,0.0,-0.9882,1e-05,2.20081]
[1777269631838,47.86,77773.38,0.0,-0.98822,1e-05,2.19742]
[1777269632025,47.86,77773.38,0.0,-0.98822,1e-05,2.19742]
[1777269632280,47.86,77773.38,0.0,-0.98822,1e-05,2.19742]
[1777269632518,47.86,77773.38,0.0,-0.98822,1e-05,2.19742]
[1777269638519,47.86,77771.99,0.0,-0.98823,1e-05,2.19536]
[1777269638770,47.86,77771.99,0.0,-0.98823,1e-05,2.19536]
[1777269638871,47.86,77769.34,0.0,-0.98825,1e-05,2.19143]
[1777269639000,47.86,77769.34,0.0,-0.98825,1e-05,2.19143]
[1777269639030,47.86,77769.34,0.0,-0.98825,1e-05,2.19143]
[1777269641443,47.86,77772.91,0.0,-0.98822,1e-05,2.19672]
[1777269642299,47.86,77772.91,0.0,-0.98822,1e-05,2.19672]
[1777269642520,47.86,77772.91,0.0,-0.98822,1e-05,2.19672]
[1777269642628,47.86,77772.91,0.0,-0.98822,1e-05,2.19672]
[1777269642769,47.86,77772.91,0.0,-0.98822,1e-05,2.19672]
[1777269642870,47.86,77778.83,0.0,-0.98817,1e-05,2.20551]
[1777269644464,47.86,77784.41,0.0,-0.98812,1e-05,2.21382]
[1777269645011,47.86,77784.41,0.0,-0.98812,1e-05,2.21382]
[1777269645018,47.86,77784.41,0.0,-0.98812,1e-05,2.21382]
[1777269645318,47.86,77784.41,0.0,-0.98812,1e-05,2.21382]
[1777269645519,47.86,77784.41,0.0,-0.98812,1e-05,2.21382]
[1777269645620,47.86,77786.34,0.0,-0.9881,1e-05,2.2167]
[1777269649968,47.86,77784.14,0.0,-0.98812,1e-05,2.21342]
[1777269649498,47.86,77780.29,0.0,-0.98815,1e-05,2.20768]
[1777269650019,47.86,77780.29,0.0,-0.98815,1e-05,2.20768]
[1777269650350,47.86,77780.29,0.0,-0.98815,1e-05,2.20768]
[1777269650520,47.86,77780.29,0.0,-0.98815,1e-05,2.20768]
[1777269650621,47.86,77776.31,0.0,-0.98819,1e-05,2.20176]
[1777269656550,47.86,77777.29,0.0,-0.98818,1e-05,2.20322]
[1777269659787,47.86,77777.66,0.0,-0.98818,1e-05,2.20377]
[1777269660027,47.86,77777.66,0.0,-0.98818,1e-05,2.20377]
[1777269659830,47.86,77778.12,0.0,-0.98817,1e-05,2.20445]
[1777269660481,47.86,77778.12,0.0,-0.98817,1e-05,2.20445]
[1777269660519,47.86,77778.12,0.0,-0.98817,1e-05,2.20445]
[1777269660577,47.86,77783.02,0.0,-0.98813,1e-05,2.21175]
[1777269663598,47.86,77768.21,0.0,-0.98826,1e-05,2.18976]
[1777269664605,47.86,77763.37,0.0,-0.98831,1e-05,2.18261]
[1777269665380,47.86,77763.37,0.0,-0.98831,1e-05,2.18261]
[1777269665520,47.86,77763.37,0.0,-0.98831,1e-05,2.18261]
[1777269665887,47.86,77763.37,0.0,-0.98831,1e-05,2.18261]
[1777269666018,47.86,77766.4,0.0,-0.98828,1e-05,2.18709]
[1777269668222,47.86,77765.42,0.0,-0.98829,1e-05,2.18564]
[1777269668270,47.86,77765.42,0.0,-0.98829,1e-05,2.18564]
[1777269668636,47.86,77762.78,0.0,-0.98831,1e-05,2.18174]
[1777269669389,47.86,77762.78,0.0,-0.98831,1e-05,2.18174]
[1777269669519,47.86,77762.78,0.0,-0.98831,1e-05,2.18174]
[1777269674678,47.86,77762.32,0.0,-0.98832,1e-05,2.18107]
[1777269679225,47.86,77760.26,0.0,-0.98833,1e-05,2.17803]
[1777269679270,47.86,77760.26,0.0,-0.98833,1e-05,2.17803]
[1777269679636,47.86,77760.26,0.0,-0.98833,1e-05,2.17803]
[1777269679769,47.86,77760.26,0.0,-0.98833,1e-05,2.17803]
[1777269679870,47.86,77760.3,0.0,-0.98833,1e-05,2.17809]
[1777269685576,47.86,77759.62,0.0,-0.98834,1e-05,2.17709]
[1777269685773,47.86,77759.62,0.0,-0.98834,1e-05,2.17709]
[1777269686032,47.86,77759.62,0.0,-0.98834,1e-05,2.17709]
[1777269685797,47.86,77758.45,0.0,-0.98835,1e-05,2.17537]
[1777269686267,47.86,77758.45,0.0,-0.98835,1e-05,2.17537]
[1777269691854,47.86,77758.93,0.0,-0.98835,1e-05,2.17607]
[1777269692022,47.86,77758.93,0.0,-0.98835,1e-05,2.17607]
[1777269691955,47.86,77760.89,0.0,-0.98834,1e-05,2.17743]
[1777269692752,47.86,77760.89,0.0,-0.98834,1e-05,2.17743]
[1777269692769,47.86,77760.89,0.0,-0.98834,1e-05,2.17743]
[1777269692804,47.86,77759.43,0.0,-0.98835,1e-05,2.17528]
[1777269695270,47.86,77759.4,0.0,-0.98835,1e-05,2.17523]
[1777269695824,47.86,77759.03,0.0,-0.98835,1e-05,2.17469]
[1777269698136,47.86,77759.38,0.0,-0.98835,1e-05,2.1752]
[1777269698272,47.86,77759.38,0.0,-0.98835,1e-05,2.1752]
[1777269698712,47.86,77759.38,0.0,-0.98835,1e-05,2.1752]
[1777269698774,47.86,77759.38,0.0,-0.98835,1e-05,2.1752]
[1777269698846,47.86,77759.34,0.0,-0.98835,1e-05,2.17515]
[1777269702875,47.86,77763.79,0.0,-0.98831,1e-05,2.1817]
[1777269703096,47.86,77763.79,0.0,-0.98831,1e-05,2.1817]
[1777269703116,47.86,77763.79,0.0,-0.98831,1e-05,2.1817]
[1777269703883,47.86,77773.06,0.0,-0.98823,1e-05,2.1954]
[1777269704890,47.86,77783.61,0.0,-0.98813,1e-05,2.21108]
[1777269705897,47.86,77783.17,0.0,-0.98814,1e-05,2.21042]
[1777269706155,47.86,77783.17,0.0,-0.98814,1e-05,2.21042]
[1777269706270,47.86,77783.17,0.0,-0.98814,1e-05,2.21042]
[1777269706904,47.86,77783.23,0.0,-0.98814,1e-05,2.21051]
[1777269708918,47.86,77790.0,0.0,-0.98807,1e-05,2.22062]
[1777269709925,47.86,77793.29,0.0,-0.98804,1e-05,2.22554]
[1777269710444,47.86,77793.29,0.0,-0.98804,1e-05,2.22554]
[1777269710517,47.86,77793.29,0.0,-0.98804,1e-05,2.22554]
[1777269710932,47.86,77793.47,0.0,-0.98804,1e-05,2.22581]
[1777269711336,47.86,77793.47,0.0,-0.98804,1e-05,2.22581]
[1777269711524,47.86,77793.47,0.0,-0.98804,1e-05,2.22581]
[1777269714960,47.86,77804.53,0.0,-0.98794,1e-05,2.24243]
[1777269715967,47.86,77806.33,0.0,-0.98793,1e-05,2.24514]
[1777269719492,47.86,77805.15,0.0,-0.98794,1e-05,2.24336]
[1777269719518,47.86,77805.15,0.0,-0.98794,1e-05,2.24336]
[1777269719995,47.86,77805.34,0.0,-0.98793,1e-05,2.24365]
[1777269720298,47.86,77805.34,0.0,-0.98793,1e-05,2.24365]
[1777269720518,47.86,77805.34,0.0,-0.98793,1e-05,2.24365]
[1777269722990,47.86,77805.68,0.0,-0.98793,1e-05,2.24416]
[1777269723021,47.86,77805.68,0.0,-0.98793,1e-05,2.24416]
[1777269723091,47.86,77801.86,0.0,-0.98797,1e-05,2.23841]
[1777269723401,47.86,77801.86,0.0,-0.98797,1e-05,2.23841]
[1777269723524,47.86,77801.86,0.0,-0.98797,1e-05,2.23841]
[1777269727777,47.86,77805.03,0.0,-0.98794,1e-05,2.24318]
[1777269728018,47.86,77805.03,0.0,-0.98794,1e-05,2.24318]
[1777269733086,47.86,77796.38,0.0,-0.98802,1e-05,2.23017]
[1777269734093,47.86,77795.47,0.0,-0.98802,1e-05,2.22881]
[1777269734489,47.86,77795.47,0.0,-0.98802,1e-05,2.22881]
[1777269734518,47.86,77795.47,0.0,-0.98802,1e-05,2.22881]
[1777269735100,47.86,77796.11,0.0,-0.98802,1e-05,2.22977]
[1777269735289,47.86,77796.11,0.0,-0.98802,1e-05,2.22977]
[1777269735520,47.86,77796.11,0.0,-0.98802,1e-05,2.22977]
[1777269738566,47.86,77795.05,0.0,-0.98803,1e-05,2.22818]
[1777269738774,47.86,77795.05,0.0,-0.98803,1e-05,2.22818]
[1777269738989,47.86,77795.05,0.0,-0.98803,1e-05,2.22818]
[1777269739019,47.86,77795.05,0.0,-0.98803,1e-05,2.22818]
[1777269739128,47.86,77795.7,0.0,-0.98802,1e-05,2.22915]
[1777269744163,47.86,77796.62,0.0,-0.98801,1e-05,2.23053]
[1777269745581,47.86,77796.62,0.0,-0.98801,1e-05,2.23053]
[1777269745773,47.86,77796.62,0.0,-0.98801,1e-05,2.23053]
[1777269745874,47.86,77797.19,0.0,-0.98801,1e-05,2.23139]
[1777269746680,47.86,77797.19,0.0,-0.98801,1e-05,2.23139]
[1777269746784,47.86,77797.19,0.0,-0.98801,1e-05,2.23139]
[1777269746855,47.86,77800.08,0.0,-0.98798,1e-05,2.23573]
[1777269747185,47.86,77802.82,0.0,-0.98796,1e-05,2.23985]
[1777269751596,47.86,77804.55,0.0,-0.98794,1e-05,2.24246]
[1777269751768,47.86,77804.55,0.0,-0.98794,1e-05,2.24246]
[1777269751870,47.86,77803.19,0.0,-0.98796,1e-05,2.23885]
[1777269752734,47.86,77803.19,0.0,-0.98796,1e-05,2.23885]
[1777269752771,47.86,77803.19,0.0,-0.98796,1e-05,2.23885]
[1777269752824,47.86,77798.18,0.0,-0.98801,1e-05,2.23132]
[1777269755241,47.86,77796.42,0.0,-0.98802,1e-05,2.22867]
[1777269760276,47.86,77795.98,0.0,-0.98803,1e-05,2.22802]
[1777269762209,47.86,77795.66,0.0,-0.98803,1e-05,2.22754]
[1777269762268,47.86,77795.66,0.0,-0.98803,1e-05,2.22754]
[1777269762362,47.86,77791.83,0.0,-0.98807,1e-05,2.2218]
[1777269763652,47.86,77791.83,0.0,-0.98807,1e-05,2.2218]
[1777269763770,47.86,77791.83,0.0,-0.98807,1e-05,2.2218]
[1777269763872,47.86,77794.08,0.0,-0.98805,1e-05,2.22517]
[1777269769082,47.86,77794.68,0.0,-0.98804,1e-05,2.22607]
[1777269769126,47.86,77797.14,0.0,-0.98802,1e-05,2.22975]
[1777269769273,47.86,77797.14,0.0,-0.98802,1e-05,2.22975]
[1777269773271,47.86,77797.87,0.0,-0.98801,1e-05,2.23085]
[1777269774010,47.86,77797.87,0.0,-0.98801,1e-05,2.23085]
[1777269774020,47.86,77797.87,0.0,-0.98801,1e-05,2.23085]
[1777269774111,47.86,77792.44,0.0,-0.98806,1e-05,2.22271]
[1777269776891,47.86,77790.98,0.0,-0.98807,1e-05,2.22053]
[1777269777021,47.86,77790.98,0.0,-0.98807,1e-05,2.22053]
[1777269777182,47.86,77790.4,0.0,-0.98808,1e-05,2.21966]
[1777269777268,47.86,77790.4,0.0,-0.98808,1e-05,2.21966]
[1777269777395,47.86,77791.56,0.0,-0.98807,1e-05,2.2214]
[1777269781797,47.86,77793.13,0.0,-0.98805,1e-05,2.22375]
[1777269782022,47.86,77793.13,0.0,-0.98805,1e-05,2.22375]
[1777269783438,47.86,77785.68,0.0,-0.98812,1e-05,2.21261]
[1777269784950,47.86,77785.68,0.0,-0.98812,1e-05,2.21261]
[1777269785022,47.86,77785.68,0.0,-0.98812,1e-05,2.21261]
[1777269785052,47.86,77782.2,0.0,-0.98815,1e-05,2.20743]
[1777269785561,47.86,77782.2,0.0,-0.98815,1e-05,2.20743]
[1777269785768,47.86,77782.2,0.0,-0.98815,1e-05,2.20743]
[1777269785869,47.86,77783.14,0.0,-0.98814,1e-05,2.20883]
[1777269786460,47.86,77779.53,0.0,-0.98818,1e-05,2.20346]
[1777269789403,47.86,77777.26,0.0,-0.9882,1e-05,2.20009]
[1777269789522,47.86,77777.26,0.0,-0.9882,1e-05,2.20009]
[1777269793509,47.86,77770.82,0.0,-0.98826,1e-05,2.19055]
[1777269794857,47.86,77770.82,0.0,-0.98826,1e-05,2.19055]
[1777269795025,47.86,77770.82,0.0,-0.98826,1e-05,2.19055]
[1777269795321,47.86,77769.73,0.0,-0.98827,1e-05,2.18893]
[1777269795517,47.86,77769.73,0.0,-0.98827,1e-05,2.18893]
[1777269795527,47.86,77769.8,0.0,-0.98826,1e-05,2.18904]
[1777269800563,47.86,77770.55,0.0,-0.98826,1e-05,2.19015]
[1777269801937,47.86,77770.55,0.0,-0.98826,1e-05,2.19015]
[1777269802022,47.86,77770.55,0.0,-0.98826,1e-05,2.19015]
[1777269807612,47.86,77779.83,0.0,-0.98817,1e-05,2.20391]
[1777269808313,47.86,77779.83,0.0,-0.98817,1e-05,2.20391]
[1777269808518,47.86,77779.83,0.0,-0.98817,1e-05,2.20391]
[1777269808619,47.86,77785.06,0.0,-0.98813,1e-05,2.21169]
[1777269809254,47.86,77785.06,0.0,-0.98813,1e-05,2.21169]
[1777269809269,47.86,77785.06,0.0,-0.98813,1e-05,2.21169]
[1777269809626,47.86,77785.7,0.0,-0.98812,1e-05,2.21264]
[1777269813654,47.86,77789.53,0.0,-0.98809,1e-05,2.21681]
[1777269815145,47.86,77789.53,0.0,-0.98809,1e-05,2.21681]
[1777269815274,47.86,77787.73,0.0,-0.98811,1e-05,2.21412]
[1777269819696,47.86,77783.99,0.0,-0.98814,1e-05,2.20855]
[1777269820689,47.86,77783.99,0.0,-0.98814,1e-05,2.20855]
[1777269820769,47.86,77783.99,0.0,-0.98814,1e-05,2.20855]
[1777269821506,47.86,77783.14,0.0,-0.98815,1e-05,2.20728]
[1777269821520,47.86,77783.14,0.0,-0.98815,1e-05,2.20728]
[1777269821711,47.86,77782.74,0.0,-0.98816,1e-05,2.20669]
[1777269824784,47.86,77783.44,0.0,-0.98815,1e-05,2.20773]
[1777269825024,47.86,77783.44,0.0,-0.98815,1e-05,2.20773]
[1777269828922,47.86,77782.47,0.0,-0.98816,1e-05,2.20629]
[1777269829019,47.86,77782.47,0.0,-0.98816,1e-05,2.20629]
[1777269829226,47.86,77782.47,0.0,-0.98816,1e-05,2.20629]
[1777269829279,47.86,77784.95,0.0,-0.98814,1e-05,2.20998]
[1777269829766,47.86,77785.93,0.0,-0.98813,1e-05,2.21144]
[1777269834802,47.86,77786.0,0.0,-0.98813,1e-05,2.21154]
[1777269836942,47.86,77785.9,0.0,-0.98813,1e-05,2.21139]
[1777269837019,47.86,77785.9,0.0,-0.98813,1e-05,2.21139]
[1777269838830,47.86,77795.56,0.0,-0.98804,1e-05,2.22583]
[1777269839334,47.86,77795.56,0.0,-0.98804,1e-05,2.22583]
[1777269839519,47.86,77795.56,0.0,-0.98804,1e-05,2.22583]
[1777269839837,47.86,77795.97,0.0,-0.98804,1e-05,2.22644]
[1777269843865,47.86,77787.22,0.0,-0.98812,1e-05,2.21336]
[1777269844274,47.86,77787.22,0.0,-0.98812,1e-05,2.21336]
[1777269844528,47.86,77787.22,0.0,-0.98812,1e-05,2.21336]
[1777269844872,47.86,77776.88,0.0,-0.98821,1e-05,2.19798]
[1777269845879,47.86,77772.89,0.0,-0.98824,1e-05,2.19207]
[1777269846319,47.86,77772.89,0.0,-0.98824,1e-05,2.19207]
[1777269846519,47.86,77772.89,0.0,-0.98824,1e-05,2.19207]
[1777269846886,47.86,77773.13,0.0,-0.98824,1e-05,2.19242]
[1777269848565,47.86,77773.9,0.0,-0.98824,1e-05,2.19356]
[1777269848769,47.86,77773.9,0.0,-0.98824,1e-05,2.19356]
[1777269851941,47.86,77770.19,0.0,-0.98827,1e-05,2.18808]
[1777269852019,47.86,77770.19,0.0,-0.98827,1e-05,2.18808]
[1777269852042,47.86,77766.25,0.0,-0.9883,1e-05,2.18226]
[1777269853061,47.86,77766.25,0.0,-0.9883,1e-05,2.18226]
[1777269853080,47.86,77763.08,0.0,-0.98833,1e-05,2.17759]
[1777269853268,47.86,77763.08,0.0,-0.98833,1e-05,2.17759]
[1777269858976,47.86,77758.9,0.0,-0.98837,1e-05,2.17144]
[1777269861297,47.86,77761.37,0.0,-0.98835,1e-05,2.17507]
[1777269861524,47.86,77761.37,0.0,-0.98835,1e-05,2.17507]
[1777269861997,47.86,77765.68,0.0,-0.98831,1e-05,2.18142]
[1777269862598,47.86,77765.68,0.0,-0.98831,1e-05,2.18142]
[1777269862769,47.86,77765.68,0.0,-0.98831,1e-05,2.18142]
[1777269863191,47.86,77765.68,0.0,-0.98831,1e-05,2.18142]
[1777269863271,47.86,77763.69,0.0,-0.98833,1e-05,2.17849]
[1777269864013,47.86,77761.74,0.0,-0.98834,1e-05,2.17561]
[1777269864439,47.86,77761.74,0.0,-0.98834,1e-05,2.17561]
[1777269864519,47.86,77761.74,0.0,-0.98834,1e-05,2.17561]
[1777269868299,47.86,77762.62,0.0,-0.98834,1e-05,2.17691]
[1777269868519,47.86,77762.62,0.0,-0.98834,1e-05,2.17691]
[1777269868838,47.86,77762.62,0.0,-0.98834,1e-05,2.17691]
[1777269869020,47.86,77762.62,0.0,-0.98834,1e-05,2.17691]
[1777269869121,47.86,77763.26,0.0,-0.98833,1e-05,2.17785]
[1777269873805,47.86,77763.87,0.0,-0.98833,1e-05,2.17722]
[1777269874020,47.86,77763.87,0.0,-0.98833,1e-05,2.17722]
[1777269874121,47.86,77763.55,0.0,-0.98834,1e-05,2.17675]
[1777269875454,47.86,77762.57,0.0,-0.98835,1e-05,2.1753]
[1777269875518,47.86,77762.57,0.0,-0.98835,1e-05,2.1753]
[1777269880272,47.86,77763.33,0.0,-0.98834,1e-05,2.17642]
[1777269880501,47.86,77762.69,0.0,-0.98834,1e-05,2.17548]
[1777269880519,47.86,77762.69,0.0,-0.98834,1e-05,2.17548]
[1777269881131,47.86,77763.43,0.0,-0.98834,1e-05,2.17657]
[1777269885514,47.86,77763.25,0.0,-0.98834,1e-05,2.1763]
[1777269885774,47.86,77763.25,0.0,-0.98834,1e-05,2.1763]
[1777269886145,47.86,77763.25,0.0,-0.98834,1e-05,2.1763]
[1777269886274,47.86,77763.25,0.0,-0.98834,1e-05,2.1763]
[1777269886166,47.86,77762.87,0.0,-0.98834,1e-05,2.17575]
[1777269891211,47.86,77761.87,0.0,-0.98835,1e-05,2.17427]
[1777269896245,47.86,77762.66,0.0,-0.98834,1e-05,2.17544]
[1777269899685,47.86,77762.49,0.0,-0.98835,1e-05,2.17519]
[1777269899768,47.86,77762.49,0.0,-0.98835,1e-05,2.17519]
[1777269901282,47.86,77756.78,0.0,-0.9884,1e-05,2.1668]
[1777269902698,47.86,77755.3,0.0,-0.98841,1e-05,2.16463]
[1777269902773,47.86,77755.3,0.0,-0.98841,1e-05,2.16463]
[1777269903296,47.86,77755.46,0.0,-0.98841,1e-05,2.16486]
[1777269905983,47.86,77754.66,0.0,-0.98842,1e-05,2.16369]
[1777269906018,47.86,77754.66,0.0,-0.98842,1e-05,2.16369]
[1777269911355,47.86,77753.22,0.0,-0.98843,1e-05,2.16158]
[1777269913187,47.86,77753.22,0.0,-0.98843,1e-05,2.16158]
[1777269913271,47.86,77753.22,0.0,-0.98843,1e-05,2.16158]
[1777269913288,47.86,77752.34,0.0,-0.98844,1e-05,2.16029]
[1777269917273,47.86,77752.03,0.0,-0.98844,1e-05,2.15984]
[1777269919273,47.86,77752.06,0.0,-0.98844,1e-05,2.15988]
[1777269922049,47.86,77750.96,0.0,-0.98845,1e-05,2.15828]
[1777269922268,47.86,77750.96,0.0,-0.98845,1e-05,2.15828]
[1777269922307,47.86,77751.37,0.0,-0.98844,1e-05,2.15887]
[1777269927468,47.86,77752.06,0.0,-0.98844,1e-05,2.15988]
[1777269929737,47.86,77751.83,0.0,-0.98844,1e-05,2.15955]
[1777269929769,47.86,77751.83,0.0,-0.98844,1e-05,2.15955]
[1777269934889,47.86,77751.39,0.0,-0.98845,1e-05,2.15738]
[1777269934991,47.86,77714.62,0.0,-0.98877,1e-05,2.10416]
[1777269935524,47.86,77694.26,0.0,-0.98895,1e-05,2.07514]
[1777269936532,47.86,77700.21,0.0,-0.9889,1e-05,2.08359]
[1777269937988,47.86,77700.21,0.0,-0.9889,1e-05,2.08359]
[1777269938073,47.86,77709.98,0.0,-0.98881,1e-05,2.09752]
[1777269938547,47.86,77717.3,0.0,-0.98875,1e-05,2.108]
[1777269939554,47.86,77723.4,0.0,-0.9887,1e-05,2.11677]
[1777269941567,47.86,77723.46,0.0,-0.9887,1e-05,2.11686]
[1777269946603,47.86,77723.02,0.0,-0.9887,1e-05,2.11623]
[1777269950296,47.86,77722.2,0.0,-0.98871,1e-05,2.11504]
[1777269950518,47.86,77721.18,0.0,-0.98872,1e-05,2.11358]
[1777269952523,47.86,77720.94,0.0,-0.98872,1e-05,2.11323]
[1777269952769,47.86,77720.94,0.0,-0.98872,1e-05,2.11323]
[1777269952988,47.86,77720.91,0.0,-0.98872,1e-05,2.11319]
[1777269955666,47.86,77710.53,0.0,-0.98881,1e-05,2.09831]
[1777269956673,47.86,77709.2,0.0,-0.98882,1e-05,2.0964]
[1777269961708,47.86,77707.68,0.0,-0.98883,1e-05,2.09423]
[1777269962715,47.86,77702.45,0.0,-0.98888,1e-05,2.08678]
[1777269963722,47.86,77690.11,0.0,-0.98898,1e-05,2.06927]
[1777269964731,47.86,77688.54,0.0,-0.989,1e-05,2.06705]
[1777269965737,47.86,77695.08,0.0,-0.98894,1e-05,2.07631]
[1777269967786,47.86,77690.77,0.0,-0.98898,1e-05,2.0702]
[1777269969788,47.86,77695.09,0.0,-0.98894,1e-05,2.07632]
[1777269970795,47.86,77694.72,0.0,-0.98894,1e-05,2.0758]
[1777269972809,47.86,77689.35,0.0,-0.98899,1e-05,2.06819]
[1777269974822,47.86,77685.1,0.0,-0.98903,1e-05,2.06219]
[1777269976838,47.86,77715.9,0.0,-0.98876,1e-05,2.106]
[1777269977857,47.86,77728.93,0.0,-0.98865,1e-05,2.12475]
[1777269978859,47.86,77743.67,0.0,-0.98852,1e-05,2.14612]
[1777269979866,47.86,77743.16,0.0,-0.98852,1e-05,2.14538]
[1777269980873,47.86,77764.76,0.0,-0.98833,1e-05,2.177]
[1777269981880,47.86,77765.77,0.0,-0.98832,1e-05,2.17848]
[1777269982888,47.86,77758.76,0.0,-0.98839,1e-05,2.16818]
[1777269984268,47.86,77758.76,0.0,-0.98839,1e-05,2.16818]
[1777269984281,47.86,77753.6,0.0,-0.98843,1e-05,2.16061]
[1777269984902,47.86,77715.67,0.0,-0.98876,1e-05,2.10567]
[1777269985909,47.86,77713.17,0.0,-0.98879,1e-05,2.10208]
[1777269987870,47.86,77711.57,0.0,-0.9888,1e-05,2.09979]
[1777269989940,47.86,77703.38,0.0,-0.98887,1e-05,2.0881]
[1777269991954,47.86,77702.05,0.0,-0.98889,1e-05,2.08472]
[1777269994976,47.86,77714.68,0.0,-0.98878,1e-05,2.10275]
[1777269996022,47.86,77714.68,0.0,-0.98878,1e-05,2.10275]
[1777269996122,47.86,77722.16,0.0,-0.98872,1e-05,2.11348]
[1777269996990,47.86,77722.06,0.0,-0.98872,1e-05,2.11334]
[1777269999908,47.86,77720.7,0.0,-0.98873,1e-05,2.11139]
[1777270000027,47.86,77720.7,0.0,-0.98873,1e-05,2.11139]
[1777270000083,47.86,77720.1,0.0,-0.98873,1e-05,2.11052]
[1777270001022,47.86,77714.52,0.0,-0.98878,1e-05,2.10252]
[1777270003059,47.86,77717.03,0.0,-0.98876,1e-05,2.10612]
[1777270003268,47.86,77717.03,0.0,-0.98876,1e-05,2.10612]
[1777270008319,47.86,77714.57,0.0,-0.98878,1e-05,2.10259]
[1777270008367,47.86,77712.91,0.0,-0.9888,1e-05,2.10021]
[1777270008520,47.86,77712.91,0.0,-0.9888,1e-05,2.10021]
[1777270009320,47.86,77712.91,0.0,-0.9888,1e-05,2.10021]
[1777270009519,47.86,77713.92,0.0,-0.98879,1e-05,2.10166]
[1777270014912,47.86,77714.09,0.0,-0.98879,1e-05,2.1019]
[1777270015020,47.86,77714.09,0.0,-0.98879,1e-05,2.1019]
[1777270015387,47.86,77714.09,0.0,-0.98879,1e-05,2.1019]
[1777270015120,47.86,77713.57,0.0,-0.98879,1e-05,2.10116]
[1777270015523,47.86,77713.57,0.0,-0.98879,1e-05,2.10116]
[1777270016127,47.86,77717.2,0.0,-0.98876,1e-05,2.10636]
[1777270017134,47.86,77723.34,0.0,-0.98871,1e-05,2.11518]
[1777270018164,47.86,77723.34,0.0,-0.98871,1e-05,2.11518]
[1777270018271,47.86,77723.34,0.0,-0.98871,1e-05,2.11518]
[1777270018368,47.86,77725.25,0.0,-0.98869,1e-05,2.11793]
[1777270019068,47.86,77725.25,0.0,-0.98869,1e-05,2.11793]
[1777270019268,47.86,77725.25,0.0,-0.98869,1e-05,2.11793]
[1777270023188,47.86,77717.77,0.0,-0.98875,1e-05,2.10718]
[1777270024024,47.86,77717.77,0.0,-0.98875,1e-05,2.10718]
[1777270024269,47.86,77717.77,0.0,-0.98875,1e-05,2.10718]
[1777270024347,47.86,77710.54,0.0,-0.98882,1e-05,2.09683]
[1777270025358,47.86,77710.54,0.0,-0.98882,1e-05,2.09683]
[1777270025380,47.86,77708.57,0.0,-0.98883,1e-05,2.09401]
[1777270025520,47.86,77708.57,0.0,-0.98883,1e-05,2.09401]
[1777270027954,47.86,77706.2,0.0,-0.98885,1e-05,2.09063]
[1777270028021,47.86,77706.2,0.0,-0.98885,1e-05,2.09063]
[1777270028221,47.86,77703.72,0.0,-0.98887,1e-05,2.0871]
[1777270029060,47.86,77703.72,0.0,-0.98887,1e-05,2.0871]
[1777270029269,47.86,77703.72,0.0,-0.98887,1e-05,2.0871]
[1777270034496,47.86,77697.91,0.0,-0.98892,1e-05,2.07884]
[1777270034520,47.86,77697.91,0.0,-0.98892,1e-05,2.07884]
[1777270035373,47.86,77697.91,0.0,-0.98892,1e-05,2.07884]
[1777270035410,47.86,77698.51,0.0,-0.98892,1e-05,2.07969]
[1777270035521,47.86,77698.51,0.0,-0.98892,1e-05,2.07969]
[1777270036277,47.86,77702.04,0.0,-0.98889,1e-05,2.08471]
[1777270037284,47.86,77709.33,0.0,-0.98883,1e-05,2.0951]
[1777270038292,47.86,77718.62,0.0,-0.98875,1e-05,2.1084]
[1777270039299,47.86,77726.07,0.0,-0.98868,1e-05,2.11911]
[1777270040333,47.86,77726.07,0.0,-0.98868,1e-05,2.11911]
[1777270040432,47.86,77727.75,0.0,-0.98867,1e-05,2.12154]
[1777270040518,47.86,77727.75,0.0,-0.98867,1e-05,2.12154]
[1777270041314,47.86,77736.96,0.0,-0.98859,1e-05,2.13486]
[1777270042321,47.86,77741.67,0.0,-0.98855,1e-05,2.14169]
[1777270043328,47.86,77745.54,0.0,-0.98851,1e-05,2.14732]
[1777270045577,47.86,77746.32,0.0,-0.9885,1e-05,2.14846]
[1777270045770,47.86,77746.32,0.0,-0.9885,1e-05,2.14846]
[1777270049370,47.86,77740.91,0.0,-0.98855,1e-05,2.14059]
[1777270053055,47.86,77742.23,0.0,-0.98855,1e-05,2.14099]
[1777270053269,47.86,77742.23,0.0,-0.98855,1e-05,2.14099]
[1777270053398,47.86,77741.1,0.0,-0.98856,1e-05,2.13935]
[1777270053656,47.86,77741.1,0.0,-0.98856,1e-05,2.13935]
[1777270053771,47.86,77741.1,0.0,-0.98856,1e-05,2.13935]
[1777270057975,47.86,77742.66,0.0,-0.98854,1e-05,2.14162]
[1777270058023,47.86,77742.66,0.0,-0.98854,1e-05,2.14162]
[1777270058433,47.86,77738.96,0.0,-0.98858,1e-05,2.13624]
[1777270058736,47.86,77738.96,0.0,-0.98858,1e-05,2.13624]
[1777270058782,47.86,77738.96,0.0,-0.98858,1e-05,2.13624]
[1777270061124,47.86,77738.94,0.0,-0.98858,1e-05,2.13621]
[1777270061269,47.86,77738.94,0.0,-0.98858,1e-05,2.13621]
[1777270061454,47.86,77740.8,0.0,-0.98856,1e-05,2.13891]
[1777270063468,47.86,77748.61,0.0,-0.98849,1e-05,2.15028]
[1777270064425,47.86,77748.61,0.0,-0.98849,1e-05,2.15028]
[1777270064475,47.86,77748.13,0.0,-0.9885,1e-05,2.14958]
[1777270064520,47.86,77748.13,0.0,-0.9885,1e-05,2.14958]
[1777270068503,47.86,77751.91,0.0,-0.98846,1e-05,2.15509]
[1777270069926,47.86,77751.91,0.0,-0.98846,1e-05,2.15509]
[1777270070020,47.86,77751.91,0.0,-0.98846,1e-05,2.15509]
[1777270070343,47.86,77751.91,0.0,-0.98846,1e-05,2.15509]
[1777270070371,47.86,77753.01,0.0,-0.98845,1e-05,2.1567]
[1777270070527,47.86,77753.01,0.0,-0.98845,1e-05,2.1567]
[1777270071525,47.86,77747.57,0.0,-0.9885,1e-05,2.14876]
[1777270075344,47.86,77746.97,0.0,-0.98851,1e-05,2.14789]
[1777270075387,47.86,77749.77,0.0,-0.98848,1e-05,2.15197]
[1777270075519,47.86,77749.77,0.0,-0.98848,1e-05,2.15197]
[1777270076404,47.86,77749.77,0.0,-0.98848,1e-05,2.15197]
[1777270076522,47.86,77751.88,0.0,-0.98846,1e-05,2.15505]
[1777270081226,47.86,77748.8,0.0,-0.98849,1e-05,2.15056]
[1777270082055,47.86,77748.8,0.0,-0.98849,1e-05,2.15056]
[1777270082270,47.86,77748.8,0.0,-0.98849,1e-05,2.15056]
[1777270082340,47.86,77747.02,0.0,-0.98851,1e-05,2.14796]
[1777270082522,47.86,77747.02,0.0,-0.98851,1e-05,2.14796]
[1777270082771,47.86,77747.02,0.0,-0.98851,1e-05,2.14796]
[1777270086480,47.86,77745.44,0.0,-0.98852,1e-05,2.14566]
[1777270085624,47.86,77740.11,0.0,-0.98857,1e-05,2.13791]
[1777270086519,47.86,77740.11,0.0,-0.98857,1e-05,2.13791]
[1777270087132,47.86,77740.11,0.0,-0.98857,1e-05,2.13791]
[1777270087275,47.86,77740.11,0.0,-0.98857,1e-05,2.13791]
[1777270087370,47.86,77737.75,0.0,-0.98859,1e-05,2.13449]
[1777270087637,47.86,77741.74,0.0,-0.98855,1e-05,2.14028]
[1777270090659,47.86,77744.83,0.0,-0.98853,1e-05,2.14477]
[1777270092773,47.86,77745.02,0.0,-0.98852,1e-05,2.14505]
[1777270093019,47.86,77745.02,0.0,-0.98852,1e-05,2.14505]
[1777270093120,47.86,77743.93,0.0,-0.98853,1e-05,2.14346]
[1777270093701,47.86,77743.93,0.0,-0.98853,1e-05,2.14346]
[1777270093770,47.86,77743.93,0.0,-0.98853,1e-05,2.14346]
[1777270093802,47.86,77753.01,0.0,-0.98845,1e-05,2.1567]
[1777270094687,47.86,77755.25,0.0,-0.98843,1e-05,2.15998]
[1777270096173,47.86,77755.25,0.0,-0.98843,1e-05,2.15998]
[1777270096231,47.86,77755.25,0.0,-0.98843,1e-05,2.15998]
[1777270096270,47.86,77755.25,0.0,-0.98843,1e-05,2.15998]
[1777270096274,47.86,77756.44,0.0,-0.98842,1e-05,2.16172]
[1777270098715,47.86,77764.24,0.0,-0.98835,1e-05,2.17317]
[1777270099722,47.86,77765.67,0.0,-0.98834,1e-05,2.17527]
[1777270100739,47.86,77765.67,0.0,-0.98834,1e-05,2.17527]
[1777270100770,47.86,77765.67,0.0,-0.98834,1e-05,2.17527]
[1777270101080,47.86,77765.67,0.0,-0.98834,1e-05,2.17527]
[1777270101274,47.86,77765.67,0.0,-0.98834,1e-05,2.17527]
[1777270101372,47.86,77765.72,0.0,-0.98834,1e-05,2.17534]
[1777270102743,47.86,77786.79,0.0,-0.98815,1e-05,2.20653]
[1777270103749,47.86,77789.53,0.0,-0.98813,1e-05,2.21061]
[1777270107543,47.86,77791.43,0.0,-0.98811,1e-05,2.21344]
[1777270107770,47.86,77791.43,0.0,-0.98811,1e-05,2.21344]
[1777270107778,47.86,77793.74,0.0,-0.98809,1e-05,2.21689]
[1777270108785,47.86,77797.49,0.0,-0.98805,1e-05,2.2225]
[1777270109792,47.86,77802.44,0.0,-0.98801,1e-05,2.22992]
[1777270110798,47.86,77806.43,0.0,-0.98797,1e-05,2.23591]
[1777270111806,47.86,77812.02,0.0,-0.98793,1e-05,2.24277]
[1777270112813,47.86,77803.84,0.0,-0.988,1e-05,2.23046]
[1777270113820,47.86,77800.09,0.0,-0.98804,1e-05,2.22484]
[1777270115460,47.86,77795.49,0.0,-0.98808,1e-05,2.21795]
[1777270116841,47.86,77790.73,0.0,-0.98812,1e-05,2.21085]
[1777270117847,47.86,77787.24,0.0,-0.98816,1e-05,2.20565]
[1777270118855,47.86,77779.2,0.0,-0.98823,1e-05,2.19371]
[1777270119862,47.86,77777.55,0.0,-0.98824,1e-05,2.19127]
[1777270120868,47.86,77781.14,0.0,-0.98821,1e-05,2.19659]
[1777270122215,47.86,77781.14,0.0,-0.98821,1e-05,2.19659]
[1777270122270,47.86,77781.14,0.0,-0.98821,1e-05,2.19659]
[1777270122882,47.86,77785.39,0.0,-0.98817,1e-05,2.2029]
[1777270123890,47.86,77788.73,0.0,-0.98814,1e-05,2.20787]
[1777270124938,47.86,77788.73,0.0,-0.98814,1e-05,2.20787]
[1777270125020,47.86,77788.73,0.0,-0.98814,1e-05,2.20787]
[1777270125065,47.86,77788.73,0.0,-0.98814,1e-05,2.20787]
[1777270125271,47.86,77788.73,0.0,-0.98814,1e-05,2.20787]
[1777270125289,47.86,77787.58,0.0,-0.98815,1e-05,2.20616]
[1777270130940,47.86,77787.24,0.0,-0.98816,1e-05,2.20565]
[1777270134186,47.86,77789.78,0.0,-0.98813,1e-05,2.20943]
[1777270134268,47.86,77789.78,0.0,-0.98813,1e-05,2.20943]
[1777270134287,47.86,77789.45,0.0,-0.98814,1e-05,2.20894]
[1777270134968,47.86,77794.87,0.0,-0.98809,1e-05,2.21703]
[1777270135975,47.86,77799.26,0.0,-0.98805,1e-05,2.22359]
[1777270136844,47.86,77799.26,0.0,-0.98805,1e-05,2.22359]
[1777270137021,47.86,77799.26,0.0,-0.98805,1e-05,2.22359]
[1777270142377,47.86,77801.15,0.0,-0.98803,1e-05,2.22643]
[1777270142523,47.86,77801.15,0.0,-0.98803,1e-05,2.22643]
[1777270142478,47.86,77793.36,0.0,-0.9881,1e-05,2.21477]
[1777270142851,47.86,77793.36,0.0,-0.9881,1e-05,2.21477]
[1777270143021,47.86,77793.36,0.0,-0.9881,1e-05,2.21477]
[1777270144033,47.86,77787.65,0.0,-0.98815,1e-05,2.20626]
[1777270144997,47.86,77787.65,0.0,-0.98815,1e-05,2.20626]
[1777270145022,47.86,77787.65,0.0,-0.98815,1e-05,2.20626]
[1777270145199,47.86,77787.65,0.0,-0.98815,1e-05,2.20626]
[1777270145270,47.86,77787.65,0.0,-0.98815,1e-05,2.20626]
[1777270145371,47.86,77783.65,0.0,-0.98819,1e-05,2.20031]
[1777270151081,47.86,77783.23,0.0,-0.98819,1e-05,2.19969]
[1777270153625,47.86,77782.86,0.0,-0.9882,1e-05,2.19914]
[1777270153769,47.86,77782.86,0.0,-0.9882,1e-05,2.19914]
[1777270154000,47.86,77782.86,0.0,-0.9882,1e-05,2.19914]
[1777270154025,47.86,77782.86,0.0,-0.9882,1e-05,2.19914]
[1777270154103,47.86,77778.99,0.0,-0.98823,1e-05,2.1934]
[1777270159138,47.86,77776.73,0.0,-0.98825,1e-05,2.19005]
[1777270163166,47.86,77784.48,0.0,-0.98818,1e-05,2.20155]
[1777270164310,47.86,77784.48,0.0,-0.98818,1e-05,2.20155]
[1777270164523,47.86,77784.48,0.0,-0.98818,1e-05,2.20155]
[1777270164411,47.86,77786.65,0.0,-0.98816,1e-05,2.20477]
[1777270164681,47.86,77786.65,0.0,-0.98816,1e-05,2.20477]
[1777270164771,47.86,77786.65,0.0,-0.98816,1e-05,2.20477]
[1777270169126,47.86,77785.21,0.0,-0.98817,1e-05,2.20263]
[1777270169271,47.86,77785.21,0.0,-0.98817,1e-05,2.20263]
[1777270169338,47.86,77785.21,0.0,-0.98817,1e-05,2.20263]
[1777270169521,47.86,77785.21,0.0,-0.98817,1e-05,2.20263]
[1777270169570,47.86,77784.41,0.0,-0.98818,1e-05,2.20144]
[1777270173574,47.86,77786.17,0.0,-0.98817,1e-05,2.20251]
[1777270173773,47.86,77785.75,0.0,-0.98818,1e-05,2.20189]
[1777270174243,47.86,77786.07,0.0,-0.98817,1e-05,2.20236]
[1777270178272,47.86,77794.5,0.0,-0.9881,1e-05,2.21492]
[1777270179278,47.86,77797.36,0.0,-0.98807,1e-05,2.2192]
[1777270180220,47.86,77797.36,0.0,-0.98807,1e-05,2.2192]
[1777270180272,47.86,77797.36,0.0,-0.98807,1e-05,2.2192]
[1777270180285,47.86,77800.67,0.0,-0.98804,1e-05,2.22415]
[1777270181292,47.86,77804.96,0.0,-0.988,1e-05,2.23058]
[1777270181844,47.86,77804.96,0.0,-0.988,1e-05,2.23058]
[1777270182024,47.86,77804.96,0.0,-0.988,1e-05,2.23058]
[1777270182300,47.86,77804.37,0.0,-0.98801,1e-05,2.2297]
[1777270182808,47.86,77804.37,0.0,-0.98801,1e-05,2.2297]
[1777270183018,47.86,77804.37,0.0,-0.98801,1e-05,2.2297]
[1777270188342,47.86,77804.4,0.0,-0.98801,1e-05,2.22974]
[1777270193377,47.86,77792.9,0.0,-0.98811,1e-05,2.21253]
[1777270193974,47.86,77792.9,0.0,-0.98811,1e-05,2.21253]
[1777270194019,47.86,77792.9,0.0,-0.98811,1e-05,2.21253]
[1777270194384,47.86,77790.87,0.0,-0.98813,1e-05,2.20951]
[1777270194638,47.86,77790.87,0.0,-0.98813,1e-05,2.20951]
[1777270194768,47.86,77790.87,0.0,-0.98813,1e-05,2.20951]
[1777270195391,47.86,77789.83,0.0,-0.98814,1e-05,2.20796]
[1777270200426,47.86,77789.89,0.0,-0.98814,1e-05,2.20805]
[1777270202397,47.86,77789.66,0.0,-0.98814,1e-05,2.2077]
[1777270202519,47.86,77789.66,0.0,-0.98814,1e-05,2.2077]
[1777270202616,47.86,77789.34,0.0,-0.98814,1e-05,2.20723]
[1777270203440,47.86,77789.34,0.0,-0.98814,1e-05,2.20723]
[1777270203525,47.86,77789.34,0.0,-0.98814,1e-05,2.20723]
[1777270207895,47.86,77789.09,0.0,-0.98815,1e-05,2.20686]
[1777270208019,47.86,77789.09,0.0,-0.98815,1e-05,2.20686]
[1777270208165,47.86,77789.09,0.0,-0.98815,1e-05,2.20686]
[1777270208271,47.86,77789.09,0.0,-0.98815,1e-05,2.20686]
[1777270208482,47.86,77789.85,0.0,-0.98814,1e-05,2.20799]
[1777270213517,47.86,77789.76,0.0,-0.98814,1e-05,2.20785]
[1777270216555,47.86,77789.74,0.0,-0.98814,1e-05,2.20782]
[1777270216626,47.86,77789.12,0.0,-0.98815,1e-05,2.2069]
[1777270216769,47.86,77789.12,0.0,-0.98815,1e-05,2.2069]
[1777270217365,47.86,77789.12,0.0,-0.98815,1e-05,2.2069]
[1777270217520,47.86,77789.12,0.0,-0.98815,1e-05,2.2069]
[1777270217545,47.86,77789.17,0.0,-0.98815,1e-05,2.20698]
[1777270220566,47.86,77778.16,0.0,-0.98825,1e-05,2.19063]
[1777270221573,47.86,77769.94,0.0,-0.98832,1e-05,2.17849]
[1777270222580,47.86,77766.51,0.0,-0.98835,1e-05,2.17344]
[1777270223168,47.86,77766.51,0.0,-0.98835,1e-05,2.17344]
[1777270223269,47.86,77766.51,0.0,-0.98835,1e-05,2.17344]
[1777270223587,47.86,77767.06,0.0,-0.98834,1e-05,2.17425]
[1777270223702,47.86,77767.06,0.0,-0.98834,1e-05,2.17425]
[1777270223771,47.86,77767.06,0.0,-0.98834,1e-05,2.17425]
[1777270229629,47.86,77767.16,0.0,-0.98834,1e-05,2.1744]
[1777270233661,47.86,77778.26,0.0,-0.98825,1e-05,2.18924]
[1777270235439,47.86,77778.26,0.0,-0.98825,1e-05,2.18924]
[1777270235519,47.86,77778.26,0.0,-0.98825,1e-05,2.18924]
[1777270235540,47.86,77783.64,0.0,-0.9882,1e-05,2.19721]
[1777270236251,47.86,77783.64,0.0,-0.9882,1e-05,2.19721]
[1777270236270,47.86,77783.64,0.0,-0.9882,1e-05,2.19721]
[1777270240765,47.86,77786.3,0.0,-0.98818,1e-05,2.20116]
[1777270241022,47.86,77786.3,0.0,-0.98818,1e-05,2.20116]
[1777270241174,47.86,77786.3,0.0,-0.98818,1e-05,2.20116]
[1777270241271,47.86,77786.3,0.0,-0.98818,1e-05,2.20116]
[1777270241371,47.86,77786.65,0.0,-0.98818,1e-05,2.20168]
[1777270246751,47.86,77786.04,0.0,-0.98818,1e-05,2.20077]
[1777270251786,47.86,77785.97,0.0,-0.98818,1e-05,2.20067]
[1777270256821,47.86,77786.33,0.0,-0.98818,1e-05,2.2012]
[1777270258302,47.86,77786.33,0.0,-0.98818,1e-05,2.2012]
[1777270258519,47.86,77786.33,0.0,-0.98818,1e-05,2.2012]
[1777270258526,47.86,77786.39,0.0,-0.98818,1e-05,2.20129]
[1777270259187,47.86,77786.39,0.0,-0.98818,1e-05,2.20129]
[1777270259274,47.86,77786.39,0.0,-0.98818,1e-05,2.20129]
[1777270260848,47.86,77789.91,0.0,-0.98815,1e-05,2.20653]
[1777270263549,47.86,77791.03,0.0,-0.98814,1e-05,2.2082]
[1777270263768,47.86,77791.43,0.0,-0.98813,1e-05,2.20879]
[1777270264314,47.86,77791.43,0.0,-0.98813,1e-05,2.20879]
[1777270264523,47.86,77791.43,0.0,-0.98813,1e-05,2.20879]
[1777270264625,47.86,77791.07,0.0,-0.98814,1e-05,2.20826]
[1777270269424,47.86,77792.23,0.0,-0.98813,1e-05,2.20998]
[1777270269524,47.86,77792.23,0.0,-0.98813,1e-05,2.20998]
[1777270274653,47.86,77792.18,0.0,-0.98813,1e-05,2.20991]
[1777270274679,47.86,77791.65,0.0,-0.98813,1e-05,2.20912]
[1777270274767,47.86,77791.65,0.0,-0.98813,1e-05,2.20912]
[1777270275089,47.86,77791.65,0.0,-0.98813,1e-05,2.20912]
[1777270275272,47.86,77791.65,0.0,-0.98813,1e-05,2.20912]
[1777270275326,47.86,77787.05,0.0,-0.98817,1e-05,2.20227]
[1777270275955,47.86,77784.46,0.0,-0.9882,1e-05,2.19843]
[1777270280989,47.86,77784.67,0.0,-0.98819,1e-05,2.19874]
[1777270285109,47.86,77784.49,0.0,-0.9882,1e-05,2.19847]
[1777270285520,47.86,77784.49,0.0,-0.9882,1e-05,2.19847]
[1777270285622,47.86,77785.44,0.0,-0.98819,1e-05,2.19988]
[1777270285948,47.86,77785.44,0.0,-0.98819,1e-05,2.19988]
[1777270286023,47.86,77785.44,0.0,-0.98819,1e-05,2.19988]
[1777270290053,47.86,77777.72,0.0,-0.98826,1e-05,2.18844]
[1777270291060,47.86,77770.95,0.0,-0.98833,1e-05,2.17691]
[1777270291817,47.86,77770.95,0.0,-0.98833,1e-05,2.17691]
[1777270292018,47.86,77770.95,0.0,-0.98833,1e-05,2.17691]
[1777270292067,47.86,77771.19,0.0,-0.98832,1e-05,2.17726]
[1777270295088,47.86,77764.01,0.0,-0.98839,1e-05,2.16671]
[1777270296013,47.86,77764.01,0.0,-0.98839,1e-05,2.16671]
[1777270296270,47.86,77764.01,0.0,-0.98839,1e-05,2.16671]
[1777270296371,47.86,77764.2,0.0,-0.98839,1e-05,2.16699]
[1777270298109,47.86,77768.36,0.0,-0.98835,1e-05,2.1731]
[1777270299451,47.86,77768.36,0.0,-0.98835,1e-05,2.1731]
[1777270299522,47.86,77768.36,0.0,-0.98835,1e-05,2.1731]
[1777270299552,47.86,77775.0,0.0,-0.98829,1e-05,2.18288]
[1777270305158,47.86,77770.56,0.0,-0.98833,1e-05,2.17634]
[1777270306231,47.86,77770.56,0.0,-0.98833,1e-05,2.17634]
[1777270306269,47.86,77770.56,0.0,-0.98833,1e-05,2.17634]
[1777270306333,47.86,77766.7,0.0,-0.98836,1e-05,2.17066]
[1777270308722,47.86,77766.54,0.0,-0.98837,1e-05,2.17042]
[1777270308771,47.86,77767.84,0.0,-0.98835,1e-05,2.17233]
[1777270309241,47.86,77767.84,0.0,-0.98835,1e-05,2.17233]
[1777270309268,47.86,77767.84,0.0,-0.98835,1e-05,2.17233]
[1777270309369,47.86,77766.64,0.0,-0.98836,1e-05,2.17057]
[1777270312711,47.86,77764.02,0.0,-0.98839,1e-05,2.16672]
[1777270312770,47.86,77764.56,0.0,-0.98838,1e-05,2.16751]
[1777270314442,47.86,77763.23,0.0,-0.98839,1e-05,2.16556]
[1777270314518,47.86,77763.23,0.0,-0.98839,1e-05,2.16556]
[1777270314543,47.86,77763.86,0.0,-0.98839,1e-05,2.16649]
[1777270320263,47.86,77763.17,0.0,-0.9884,1e-05,2.16547]
[1777270321277,47.86,77763.17,0.0,-0.9884,1e-05,2.16547]
[1777270321522,47.86,77763.17,0.0,-0.9884,1e-05,2.16547]
[1777270324918,47.86,77760.05,0.0,-0.98842,1e-05,2.1609]
[1777270325021,47.86,77760.05,0.0,-0.98842,1e-05,2.1609]
[1777270325298,47.86,77756.53,0.0,-0.98845,1e-05,2.15575]
[1777270330333,47.86,77757.53,0.0,-0.98845,1e-05,2.15721]
[1777270332106,47.86,77757.76,0.0,-0.98844,1e-05,2.15755]
[1777270332268,47.86,77757.76,0.0,-0.98844,1e-05,2.15755]
[1777270337357,47.86,77759.51,0.0,-0.98843,1e-05,2.16011]
[1777270340863,47.86,77759.87,0.0,-0.98842,1e-05,2.16064]
[1777270341019,47.86,77759.87,0.0,-0.98842,1e-05,2.16064]
[1777270341410,47.86,77764.05,0.0,-0.98839,1e-05,2.16677]
[1777270343503,47.86,77764.54,0.0,-0.98838,1e-05,2.16748]
[1777270343521,47.86,77764.54,0.0,-0.98838,1e-05,2.16748]
[1777270343604,47.86,77764.65,0.0,-0.98838,1e-05,2.16765]
[1777270349468,47.86,77779.65,0.0,-0.98825,1e-05,2.18976]
[1777270350475,47.86,77785.49,0.0,-0.9882,1e-05,2.19841]
[1777270351482,47.86,77773.31,0.0,-0.98831,1e-05,2.17885]
[1777270352597,47.86,77773.31,0.0,-0.98831,1e-05,2.17885]
[1777270352768,47.86,77773.31,0.0,-0.98831,1e-05,2.17885]
[1777270352777,47.86,77769.48,0.0,-0.98835,1e-05,2.17321]
[1777270356964,47.86,77769.32,0.0,-0.98835,1e-05,2.17298]
[1777270357018,47.86,77769.32,0.0,-0.98835,1e-05,2.17298]
[1777270357526,47.86,77769.32,0.0,-0.98835,1e-05,2.17298]
[1777270357772,47.86,77769.32,0.0,-0.98835,1e-05,2.17298]
[1777270357729,47.86,77768.57,0.0,-0.98836,1e-05,2.17187]
[1777270362554,47.86,77769.5,0.0,-0.98835,1e-05,2.17324]
[1777270362770,47.86,77769.5,0.0,-0.98835,1e-05,2.17324]
[1777270364050,47.86,77768.94,0.0,-0.98835,1e-05,2.17242]
[1777270364268,47.86,77768.94,0.0,-0.98835,1e-05,2.17242]
[1777270364572,47.86,77769.32,0.0,-0.98835,1e-05,2.17298]
[1777270367594,47.86,77765.22,0.0,-0.98838,1e-05,2.16695]
[1777270372630,47.86,77765.21,0.0,-0.98839,1e-05,2.16694]
[1777270377665,47.86,77765.08,0.0,-0.98839,1e-05,2.16675]
[1777270381522,47.86,77766.47,0.0,-0.98837,1e-05,2.16879]
[1777270383807,47.86,77766.57,0.0,-0.98837,1e-05,2.16894]
[1777270384017,47.86,77763.85,0.0,-0.9884,1e-05,2.16494]
[1777270384714,47.86,77763.63,0.0,-0.9884,1e-05,2.16462]
[1777270389749,47.86,77759.95,0.0,-0.98843,1e-05,2.15923]
[1777270389962,47.86,77759.95,0.0,-0.98843,1e-05,2.15923]
[1777270390021,47.86,77759.95,0.0,-0.98843,1e-05,2.15923]
[1777270395791,47.86,77759.88,0.0,-0.98843,1e-05,2.15913]
[1777270400826,47.86,77751.73,0.0,-0.9885,1e-05,2.14722]
[1777270401834,47.86,77745.11,0.0,-0.98856,1e-05,2.1376]
[1777270405644,47.86,77743.11,0.0,-0.98858,1e-05,2.13469]
[1777270405700,47.86,77743.11,0.0,-0.98858,1e-05,2.13469]
[1777270405770,47.86,77743.11,0.0,-0.98858,1e-05,2.13469]
[1777270405737,47.86,77743.11,0.0,-0.98858,1e-05,2.13469]
[1777270408883,47.86,77739.35,0.0,-0.98861,1e-05,2.12925]
[1777270412911,47.86,77744.38,0.0,-0.98858,1e-05,2.13502]
[1777270415932,47.86,77746.67,0.0,-0.98856,1e-05,2.13835]
[1777270416939,47.86,77752.06,0.0,-0.98851,1e-05,2.14619]
[1777270418841,47.86,77752.06,0.0,-0.98851,1e-05,2.14619]
[1777270417946,47.86,77755.85,0.0,-0.98848,1e-05,2.15171]
[1777270418914,47.86,77755.85,0.0,-0.98848,1e-05,2.15171]
[1777270419021,47.86,77755.85,0.0,-0.98848,1e-05,2.15171]
[1777270419056,47.86,77756.18,0.0,-0.98847,1e-05,2.15219]
[1777270423811,47.86,77756.37,0.0,-0.98847,1e-05,2.15247]
[1777270423991,47.86,77754.17,0.0,-0.98849,1e-05,2.14926]
[1777270424018,47.86,77754.17,0.0,-0.98849,1e-05,2.14926]
[1777270424092,47.86,77753.3,0.0,-0.9885,1e-05,2.14799]
[1777270426002,47.86,77749.76,0.0,-0.98853,1e-05,2.14284]
[1777270427812,47.86,77749.76,0.0,-0.98853,1e-05,2.14284]
[1777270427854,47.86,77749.76,0.0,-0.98853,1e-05,2.14284]
[1777270428024,47.86,77746.5,0.0,-0.98856,1e-05,2.1381]
[1777270428125,47.86,77746.62,0.0,-0.98856,1e-05,2.13827]
[1777270434061,47.86,77746.16,0.0,-0.98856,1e-05,2.1376]
[1777270438172,47.86,77746.64,0.0,-0.98856,1e-05,2.1383]
[1777270438177,47.86,77746.64,0.0,-0.98856,1e-05,2.1383]
[1777270438268,47.86,77746.64,0.0,-0.98856,1e-05,2.1383]
[1777270438278,47.86,77746.36,0.0,-0.98856,1e-05,2.13789]
[1777270440103,47.86,77750.57,0.0,-0.98852,1e-05,2.14402]
[1777270445139,47.86,77752.38,0.0,-0.98851,1e-05,2.14665]
[1777270448474,47.86,77755.28,0.0,-0.98848,1e-05,2.15088]
[1777270448519,47.86,77755.28,0.0,-0.98848,1e-05,2.15088]
[1777270448546,47.86,77755.28,0.0,-0.98848,1e-05,2.15088]
[1777270448769,47.86,77755.28,0.0,-0.98848,1e-05,2.15088]
[1777270448849,47.86,77755.89,0.0,-0.98848,1e-05,2.15177]
[1777270454025,47.86,77754.18,0.0,-0.98849,1e-05,2.14928]
[1777270454269,47.86,77754.18,0.0,-0.98849,1e-05,2.14928]
[1777270455209,47.86,77748.79,0.0,-0.98854,1e-05,2.14143]
[1777270457921,47.86,77746.96,0.0,-0.98855,1e-05,2.13877]
[1777270457970,47.86,77746.96,0.0,-0.98855,1e-05,2.13877]
[1777270458022,47.86,77746.96,0.0,-0.98855,1e-05,2.13877]
[1777270458230,47.86,77747.7,0.0,-0.98855,1e-05,2.13984]
[1777270463265,47.86,77748.56,0.0,-0.98854,1e-05,2.14109]
[1777270464121,47.86,77748.56,0.0,-0.98854,1e-05,2.14109]
[1777270464128,47.86,77748.56,0.0,-0.98854,1e-05,2.14109]
[1777270464270,47.86,77748.56,0.0,-0.98854,1e-05,2.14109]
[1777270464272,47.86,77749.34,0.0,-0.98853,1e-05,2.14223]
[1777270469307,47.86,77749.81,0.0,-0.98853,1e-05,2.14291]
[1777270473908,47.86,77749.77,0.0,-0.98854,1e-05,2.14133]
[1777270473918,47.86,77749.77,0.0,-0.98854,1e-05,2.14133]
[1777270474023,47.86,77749.23,0.0,-0.98854,1e-05,2.14055]
[1777270474342,47.86,77749.63,0.0,-0.98854,1e-05,2.14113]
[1777270479377,47.86,77751.08,0.0,-0.98853,1e-05,2.14324]
[1777270480520,47.86,77751.08,0.0,-0.98853,1e-05,2.14324]
[1777270480547,47.86,77751.08,0.0,-0.98853,1e-05,2.14324]
[1777270480770,47.86,77751.08,0.0,-0.98853,1e-05,2.14324]
[1777270480872,47.86,77751.12,0.0,-0.98853,1e-05,2.1433]
[1777270486427,47.86,77749.2,0.0,-0.98854,1e-05,2.1405]
[1777270487743,47.86,77749.2,0.0,-0.98854,1e-05,2.1405]
[1777270487770,47.86,77749.2,0.0,-0.98854,1e-05,2.1405]
[1777270487793,47.86,77749.2,0.0,-0.98854,1e-05,2.1405]
[1777270487844,47.86,77747.62,0.0,-0.98856,1e-05,2.13821]
[1777270488019,47.86,77747.62,0.0,-0.98856,1e-05,2.13821]
[1777270493476,47.86,77748.04,0.0,-0.98855,1e-05,2.13882]
[1777270494502,47.86,77748.04,0.0,-0.98855,1e-05,2.13882]
[1777270494523,47.86,77748.04,0.0,-0.98855,1e-05,2.13882]
[1777270500525,47.86,77746.99,0.0,-0.98856,1e-05,2.13729]
[1777270502541,47.86,77736.16,0.0,-0.98866,1e-05,2.12161]
[1777270503548,47.86,77733.95,0.0,-0.98868,1e-05,2.11843]
[1777270504566,47.86,77733.95,0.0,-0.98868,1e-05,2.11843]
[1777270504618,47.86,77733.95,0.0,-0.98868,1e-05,2.11843]
[1777270504769,47.86,77733.95,0.0,-0.98868,1e-05,2.11843]
[1777270504870,47.86,77734.27,0.0,-0.98867,1e-05,2.11889]
[1777270510597,47.86,77726.4,0.0,-0.98874,1e-05,2.10756]
[1777270511604,47.86,77725.45,0.0,-0.98875,1e-05,2.1062]
[1777270514097,47.86,77727.04,0.0,-0.98874,1e-05,2.10848]
[1777270514142,47.86,77727.04,0.0,-0.98874,1e-05,2.10848]
[1777270514269,47.86,77727.04,0.0,-0.98874,1e-05,2.10848]
[1777270514625,47.86,77726.85,0.0,-0.98874,1e-05,2.10821]
[1777270515632,47.86,77723.36,0.0,-0.98877,1e-05,2.1032]
[1777270518653,47.86,77719.61,0.0,-0.9888,1e-05,2.09783]
[1777270520843,47.86,77718.85,0.0,-0.98881,1e-05,2.09674]
[1777270520893,47.86,77718.85,0.0,-0.98881,1e-05,2.09674]
[1777270521019,47.86,77718.31,0.0,-0.98881,1e-05,2.09597]
[1777270521673,47.86,77719.75,0.0,-0.9888,1e-05,2.09803]
[1777270525701,47.86,77716.58,0.0,-0.98883,1e-05,2.0935]
[1777270527716,47.86,77714.13,0.0,-0.98885,1e-05,2.09]
[1777270527768,47.86,77714.13,0.0,-0.98885,1e-05,2.09]
[1777270527782,47.86,77714.13,0.0,-0.98885,1e-05,2.09]
[1777270527820,47.86,77714.28,0.0,-0.98885,1e-05,2.09022]
[1777270528019,47.86,77714.28,0.0,-0.98885,1e-05,2.09022]
[1777270529730,47.86,77709.85,0.0,-0.98888,1e-05,2.08391]
[1777270534765,47.86,77708.57,0.0,-0.9889,1e-05,2.0806]
[1777270535933,47.86,77708.57,0.0,-0.9889,1e-05,2.0806]
[1777270536019,47.86,77709.42,0.0,-0.9889,1e-05,2.0818]
[1777270537786,47.86,77712.99,0.0,-0.98886,1e-05,2.08689]
[1777270538793,47.86,77718.57,0.0,-0.98882,1e-05,2.09485]
[1777270539026,47.86,77718.57,0.0,-0.98882,1e-05,2.09485]
[1777270539077,47.86,77718.57,0.0,-0.98882,1e-05,2.09485]
[1777270539270,47.86,77718.57,0.0,-0.98882,1e-05,2.09485]
[1777270539800,47.86,77720.47,0.0,-0.9888,1e-05,2.09756]
[1777270540807,47.86,77720.15,0.0,-0.9888,1e-05,2.09711]
[1777270545281,47.86,77720.3,0.0,-0.9888,1e-05,2.09732]
[1777270545327,47.86,77720.3,0.0,-0.9888,1e-05,2.09732]
[1777270545521,47.86,77720.3,0.0,-0.9888,1e-05,2.09732]
[1777270545843,47.86,77720.64,0.0,-0.9888,1e-05,2.09781]
[1777270555913,47.86,77722.86,0.0,-0.98878,1e-05,2.10099]
[1777270557930,47.86,77726.15,0.0,-0.98875,1e-05,2.1057]
[1777270558607,47.86,77726.15,0.0,-0.98875,1e-05,2.1057]
[1777270558684,47.86,77726.15,0.0,-0.98875,1e-05,2.1057]
[1777270558773,47.86,77726.15,0.0,-0.98875,1e-05,2.1057]
[1777270558937,47.86,77728.65,0.0,-0.98873,1e-05,2.10929]
[1777270563514,47.86,77729.35,0.0,-0.98872,1e-05,2.1103]
[1777270563568,47.86,77729.35,0.0,-0.98872,1e-05,2.1103]
[1777270563772,47.86,77729.35,0.0,-0.98872,1e-05,2.1103]
[1777270563972,47.86,77729.43,0.0,-0.98872,1e-05,2.11041]
[1777270569006,47.86,77729.21,0.0,-0.98872,1e-05,2.1101]
[1777270573426,47.86,77729.49,0.0,-0.98872,1e-05,2.1105]
[1777270573519,47.86,77729.49,0.0,-0.98872,1e-05,2.1105]
[1777270573750,47.86,77729.49,0.0,-0.98872,1e-05,2.1105]
[1777270573768,47.86,77729.49,0.0,-0.98872,1e-05,2.1105]
[1777270573851,47.86,77729.49,0.0,-0.98872,1e-05,2.1105]
[1777270580083,47.86,77731.13,0.0,-0.98871,1e-05,2.11286]
[1777270581374,47.86,77731.13,0.0,-0.98871,1e-05,2.11286]
[1777270581518,47.86,77731.13,0.0,-0.98871,1e-05,2.11286]
[1777270587133,47.86,77733.96,0.0,-0.98868,1e-05,2.11693]
[1777270588592,47.86,77733.96,0.0,-0.98868,1e-05,2.11693]
[1777270588768,47.86,77733.96,0.0,-0.98868,1e-05,2.11693]
[1777270588871,47.86,77733.96,0.0,-0.98868,1e-05,2.11693]
[1777270589023,47.86,77733.96,0.0,-0.98868,1e-05,2.11693]
[1777270588973,47.86,77734.5,0.0,-0.98868,1e-05,2.11771]
[1777270590154,47.86,77738.39,0.0,-0.98864,1e-05,2.12333]
[1777270591833,47.86,77738.39,0.0,-0.98864,1e-05,2.12333]
[1777270592019,47.86,77738.39,0.0,-0.98864,1e-05,2.12333]
[1777270591844,47.86,77744.47,0.0,-0.9886,1e-05,2.13061]
[1777270593625,47.86,77748.86,0.0,-0.98856,1e-05,2.13698]
[1777270599218,47.86,77746.36,0.0,-0.98858,1e-05,2.13335]
[1777270600224,47.86,77741.66,0.0,-0.98862,1e-05,2.12654]
[1777270601262,47.86,77741.66,0.0,-0.98862,1e-05,2.12654]
[1777270601268,47.86,77741.66,0.0,-0.98862,1e-05,2.12654]
[1777270601413,47.86,77741.66,0.0,-0.98862,1e-05,2.12654]
[1777270601520,47.86,77741.66,0.0,-0.98862,1e-05,2.12654]
[1777270601620,47.86,77739.78,0.0,-0.98864,1e-05,2.12382]
[1777270607814,47.86,77741.19,0.0,-0.98863,1e-05,2.12586]
[1777270608019,47.86,77741.19,0.0,-0.98863,1e-05,2.12586]
[1777270608040,47.86,77746.31,0.0,-0.98858,1e-05,2.13328]
[1777270610953,47.86,77748.94,0.0,-0.98856,1e-05,2.13709]
[1777270611018,47.86,77748.94,0.0,-0.98856,1e-05,2.13709]
[1777270611106,47.86,77748.05,0.0,-0.98857,1e-05,2.1358]
[1777270611271,47.86,77748.05,0.0,-0.98857,1e-05,2.1358]
[1777270611304,47.86,77746.64,0.0,-0.98858,1e-05,2.13375]
[1777270613318,47.86,77743.48,0.0,-0.98861,1e-05,2.12918]
[1777270618847,47.86,77744.1,0.0,-0.9886,1e-05,2.13007]
[1777270619026,47.86,77744.1,0.0,-0.9886,1e-05,2.13007]
[1777270621379,47.86,77747.59,0.0,-0.98857,1e-05,2.13513]
[1777270622744,47.86,77747.59,0.0,-0.98857,1e-05,2.13513]
[1777270622776,47.86,77747.59,0.0,-0.98857,1e-05,2.13513]
[1777270622846,47.86,77748.04,0.0,-0.98857,1e-05,2.13579]
[1777270623606,47.86,77748.04,0.0,-0.98857,1e-05,2.13579]
[1777270623779,47.86,77748.04,0.0,-0.98857,1e-05,2.13579]
[1777270627314,47.86,77749.84,0.0,-0.98855,1e-05,2.1384]
[1777270627523,47.86,77749.84,0.0,-0.98855,1e-05,2.1384]
[1777270627625,47.86,77749.84,0.0,-0.98855,1e-05,2.1384]
[1777270627772,47.86,77749.84,0.0,-0.98855,1e-05,2.1384]
[1777270627839,47.86,77750.41,0.0,-0.98855,1e-05,2.13923]
[1777270633458,47.86,77749.8,0.0,-0.98855,1e-05,2.13834]
[1777270636230,47.86,77749.23,0.0,-0.98856,1e-05,2.13751]
[1777270636269,47.86,77749.23,0.0,-0.98856,1e-05,2.13751]
[1777270636481,47.86,77759.24,0.0,-0.98847,1e-05,2.15209]
[1777270637488,47.86,77760.18,0.0,-0.98846,1e-05,2.15346]
[1777270638225,47.86,77760.18,0.0,-0.98846,1e-05,2.15346]
[1777270638227,47.86,77760.18,0.0,-0.98846,1e-05,2.15346]
[1777270638270,47.86,77760.18,0.0,-0.98846,1e-05,2.15346]
[1777270638496,47.86,77763.19,0.0,-0.98843,1e-05,2.15786]
[1777270639503,47.86,77770.29,0.0,-0.98837,1e-05,2.16827]
[1777270641521,47.86,77765.09,0.0,-0.98842,1e-05,2.16065]
[1777270642377,47.86,77765.09,0.0,-0.98842,1e-05,2.16065]
[1777270642758,47.86,77765.09,0.0,-0.98842,1e-05,2.16065]
[1777270642789,47.86,77764.11,0.0,-0.98843,1e-05,2.15921]
[1777270645461,47.86,77764.85,0.0,-0.98842,1e-05,2.16029]
[1777270648570,47.86,77768.88,0.0,-0.98838,1e-05,2.1662]
[1777270651273,47.86,77769.03,0.0,-0.98838,1e-05,2.16642]
[1777270651518,47.86,77769.03,0.0,-0.98838,1e-05,2.16642]
[1777270651775,47.86,77769.03,0.0,-0.98838,1e-05,2.16642]
[1777270652023,47.86,77769.03,0.0,-0.98838,1e-05,2.16642]
[1777270652070,47.86,77767.03,0.0,-0.98841,1e-05,2.16196]
[1777270655522,47.86,77765.84,0.0,-0.98842,1e-05,2.16022]
[1777270660686,47.86,77765.77,0.0,-0.98842,1e-05,2.16011]
[1777270660769,47.86,77765.77,0.0,-0.98842,1e-05,2.16011]
[1777270660898,47.86,77765.77,0.0,-0.98842,1e-05,2.16011]
[1777270661020,47.86,77765.77,0.0,-0.98842,1e-05,2.16011]
[1777270661099,47.86,77766.96,0.0,-0.98841,1e-05,2.16186]
[1777270664784,47.86,77766.34,0.0,-0.98841,1e-05,2.16095]
[1777270665020,47.86,77766.34,0.0,-0.98841,1e-05,2.16095]
[1777270668710,47.86,77773.62,0.0,-0.98835,1e-05,2.17164]
[1777270669630,47.86,77773.62,0.0,-0.98835,1e-05,2.17164]
[1777270669770,47.86,77773.62,0.0,-0.98835,1e-05,2.17164]
[1777270669854,47.86,77773.62,0.0,-0.98835,1e-05,2.17164]
[1777270670022,47.86,77773.62,0.0,-0.98835,1e-05,2.17164]
[1777270670121,47.86,77776.93,0.0,-0.98832,1e-05,2.17651]
[1777270671731,47.86,77773.65,0.0,-0.98835,1e-05,2.17168]
[1777270676766,47.86,77774.27,0.0,-0.98834,1e-05,2.17259]
[1777270678263,47.86,77774.33,0.0,-0.98834,1e-05,2.17268]
[1777270678268,47.86,77774.33,0.0,-0.98834,1e-05,2.17268]
[1777270678780,47.86,77781.43,0.0,-0.98828,1e-05,2.18315]
[1777270679787,47.86,77783.47,0.0,-0.98826,1e-05,2.18616]
[1777270680496,47.86,77783.47,0.0,-0.98826,1e-05,2.18616]
[1777270680520,47.86,77783.47,0.0,-0.98826,1e-05,2.18616]
[1777270680794,47.86,77785.57,0.0,-0.98824,1e-05,2.18927]
[1777270685829,47.86,77786.25,0.0,-0.98824,1e-05,2.19028]
[1777270686836,47.86,77792.46,0.0,-0.98818,1e-05,2.19949]
[1777270688885,47.86,77792.36,0.0,-0.98818,1e-05,2.19934]
[1777270689019,47.86,77792.36,0.0,-0.98818,1e-05,2.19934]
[1777270690864,47.86,77799.14,0.0,-0.98812,1e-05,2.20943]
[1777270692589,47.86,77798.39,0.0,-0.98813,1e-05,2.20831]
[1777270692769,47.86,77798.39,0.0,-0.98813,1e-05,2.20831]
[1777270694212,47.86,77799.27,0.0,-0.98812,1e-05,2.20962]
[1777270694891,47.86,77799.65,0.0,-0.98812,1e-05,2.21019]
[1777270695826,47.86,77799.65,0.0,-0.98812,1e-05,2.21019]
[1777270697030,47.86,77798.87,0.0,-0.98812,1e-05,2.20903]
[1777270698919,47.86,77804.2,0.0,-0.98807,1e-05,2.21699]
[1777270701145,47.86,77804.61,0.0,-0.98807,1e-05,2.2176]
[1777270700934,47.86,77809.32,0.0,-0.98803,1e-05,2.22465]
[1777270701223,47.86,77809.32,0.0,-0.98803,1e-05,2.22465]
[1777270701274,47.86,77809.32,0.0,-0.98803,1e-05,2.22465]
[1777270701941,47.86,77810.55,0.0,-0.98802,1e-05,2.2265]
[1777270704918,47.86,77811.23,0.0,-0.98801,1e-05,2.22752]
[1777270705019,47.86,77811.23,0.0,-0.98801,1e-05,2.22752]
[1777270705151,47.86,77811.23,0.0,-0.98801,1e-05,2.22752]
[1777270705203,47.86,77804.94,0.0,-0.98807,1e-05,2.21809]
[1777270705270,47.86,77804.94,0.0,-0.98807,1e-05,2.21809]
[1777270707982,47.86,77803.46,0.0,-0.98808,1e-05,2.21588]
[1777270709826,47.86,77803.36,0.0,-0.98808,1e-05,2.21573]
[1777270710021,47.86,77803.36,0.0,-0.98808,1e-05,2.21573]
[1777270712013,47.86,77809.01,0.0,-0.98804,1e-05,2.22263]
[1777270712583,47.86,77809.01,0.0,-0.98804,1e-05,2.22263]
[1777270713132,47.86,77809.01,0.0,-0.98804,1e-05,2.22263]
[1777270714025,47.86,77809.16,0.0,-0.98804,1e-05,2.22285]
[1777270715467,47.86,77809.32,0.0,-0.98804,1e-05,2.22309]
[1777270721075,47.86,77811.31,0.0,-0.98802,1e-05,2.22608]
[1777270724125,47.86,77811.44,0.0,-0.98802,1e-05,2.22627]
[1777270724268,47.86,77813.42,0.0,-0.988,1e-05,2.22924]
[1777270724909,47.86,77813.42,0.0,-0.988,1e-05,2.22924]
[1777270725024,47.86,77813.42,0.0,-0.988,1e-05,2.22924]
[1777270725103,47.86,77813.38,0.0,-0.988,1e-05,2.22918]
[1777270729959,47.86,77815.19,0.0,-0.98798,1e-05,2.2319]
[1777270730018,47.86,77815.19,0.0,-0.98798,1e-05,2.2319]
[1777270730732,47.86,77814.38,0.0,-0.98799,1e-05,2.23069]
[1777270733159,47.86,77817.63,0.0,-0.98796,1e-05,2.23557]
[1777270734214,47.86,77817.63,0.0,-0.98796,1e-05,2.23557]
[1777270742221,47.86,77814.08,0.0,-0.98799,1e-05,2.23024]
[1777270742762,47.86,77814.08,0.0,-0.98799,1e-05,2.23024]
[1777270742769,47.86,77814.08,0.0,-0.98799,1e-05,2.23024]
[1777270743264,47.86,77813.23,0.0,-0.988,1e-05,2.22896]
[1777270743528,47.86,77813.23,0.0,-0.988,1e-05,2.22896]
[1777270744236,47.86,77809.79,0.0,-0.98803,1e-05,2.2238]
[1777270745455,47.86,77809.04,0.0,-0.98804,1e-05,2.22267]
[1777270746250,47.86,77802.91,0.0,-0.98809,1e-05,2.2135]
[1777270747572,47.86,77802.91,0.0,-0.98809,1e-05,2.2135]
[1777270747772,47.86,77802.91,0.0,-0.98809,1e-05,2.2135]
[1777270747871,47.86,77799.4,0.0,-0.98813,1e-05,2.20827]
[1777270754031,47.86,77801.33,0.0,-0.98811,1e-05,2.21115]
[1777270754349,47.86,77800.55,0.0,-0.98812,1e-05,2.20998]
[1777270756349,47.86,77800.9,0.0,-0.98811,1e-05,2.2105]
[1777270756384,47.86,77810.39,0.0,-0.98803,1e-05,2.2247]
[1777270757327,47.86,77811.89,0.0,-0.98801,1e-05,2.22695]
[1777270759856,47.86,77812.94,0.0,-0.988,1e-05,2.22852]
[1777270761566,47.86,77812.95,0.0,-0.988,1e-05,2.22854]
[1777270762365,47.86,77827.63,0.0,-0.98787,1e-05,2.25067]
[1777270763683,47.86,77827.63,0.0,-0.98787,1e-05,2.25067]
[1777270763887,47.86,77827.63,0.0,-0.98787,1e-05,2.25067]
[1777270763967,47.86,77827.63,0.0,-0.98787,1e-05,2.25067]
[1777270764116,47.86,77827.63,0.0,-0.98787,1e-05,2.25067]
[1777270764217,47.86,77830.01,0.0,-0.98785,1e-05,2.25427]
[1777270765289,47.86,77829.88,0.0,-0.98785,1e-05,2.25407]
[1777270770421,47.86,77833.92,0.0,-0.98781,1e-05,2.2602]
[1777270775456,47.86,77828.62,0.0,-0.98787,1e-05,2.25059]
[1777270777911,47.86,77827.82,0.0,-0.98787,1e-05,2.24938]
[1777270778021,47.86,77827.82,0.0,-0.98787,1e-05,2.24938]
[1777270778120,47.86,77828.09,0.0,-0.98787,1e-05,2.24979]
[1777270778900,47.86,77828.09,0.0,-0.98787,1e-05,2.24979]
[1777270779017,47.86,77828.09,0.0,-0.98787,1e-05,2.24979]
[1777270779846,47.86,77828.09,0.0,-0.98787,1e-05,2.24979]
[1777270782506,47.86,77833.18,0.0,-0.98782,1e-05,2.2575]
[1777270783338,47.86,77833.18,0.0,-0.98782,1e-05,2.2575]
[1777270784519,47.86,77841.0,0.0,-0.98775,1e-05,2.26939]
[1777270785527,47.86,77847.57,0.0,-0.98769,1e-05,2.27941]
[1777270786534,47.86,77854.49,0.0,-0.98763,1e-05,2.29001]
[1777270787541,47.86,77856.66,0.0,-0.98761,1e-05,2.29334]
[1777270789555,47.86,77860.16,0.0,-0.98757,1e-05,2.29872]
[1777270790562,47.86,77863.26,0.0,-0.98754,1e-05,2.3035]
[1777270793309,47.86,77863.28,0.0,-0.98754,1e-05,2.30353]
[1777270793521,47.86,77862.44,0.0,-0.98755,1e-05,2.30223]
[1777270793583,47.86,77861.98,0.0,-0.98756,1e-05,2.30153]
[1777270798618,47.86,77862.8,0.0,-0.98755,1e-05,2.30279]
[1777270800632,47.86,77847.63,0.0,-0.98769,1e-05,2.27951]
[1777270801639,47.86,77845.11,0.0,-0.98771,1e-05,2.27566]
[1777270802647,47.86,77838.89,0.0,-0.98777,1e-05,2.26618]
[1777270803654,47.86,77828.22,0.0,-0.98787,1e-05,2.24999]
[1777270804661,47.86,77824.5,0.0,-0.98791,1e-05,2.24436]
[1777270808689,47.86,77829.65,0.0,-0.98786,1e-05,2.25215]
[1777270810703,47.86,77834.59,0.0,-0.98781,1e-05,2.25964]
[1777270813625,47.86,77837.26,0.0,-0.98779,1e-05,2.2637]
[1777270813770,47.86,77837.26,0.0,-0.98779,1e-05,2.2637]
[1777270817231,47.86,77839.1,0.0,-0.98777,1e-05,2.2665]
[1777270817271,47.86,77839.1,0.0,-0.98777,1e-05,2.2665]
[1777270817332,47.86,77841.03,0.0,-0.98775,1e-05,2.26943]
[1777270819358,47.86,77841.69,0.0,-0.98775,1e-05,2.27044]
[1777270819524,47.86,77841.69,0.0,-0.98775,1e-05,2.27044]
[1777270824801,47.86,77842.48,0.0,-0.98774,1e-05,2.27164]
[1777270825415,47.86,77842.48,0.0,-0.98774,1e-05,2.27164]
[1777270825521,47.86,77842.48,0.0,-0.98774,1e-05,2.27164]
[1777270825808,47.86,77842.84,0.0,-0.98774,1e-05,2.27219]
[1777270826588,47.86,77842.84,0.0,-0.98774,1e-05,2.27219]
[1777270826768,47.86,77842.84,0.0,-0.98774,1e-05,2.27219]
[1777270831908,47.86,77844.17,0.0,-0.98773,1e-05,2.27264]
[1777270834928,47.86,77840.62,0.0,-0.98776,1e-05,2.26723]
[1777270835872,47.86,77840.62,0.0,-0.98776,1e-05,2.26723]
[1777270836022,47.86,77840.62,0.0,-0.98776,1e-05,2.26723]
[1777270836047,47.86,77834.7,0.0,-0.98782,1e-05,2.25823]
[1777270838373,47.86,77833.21,0.0,-0.98783,1e-05,2.25597]
[1777270838520,47.86,77833.21,0.0,-0.98783,1e-05,2.25597]
[1777270843992,47.86,77833.25,0.0,-0.98783,1e-05,2.25603]
[1777270844927,47.86,77833.25,0.0,-0.98783,1e-05,2.25603]
[1777270845021,47.86,77833.25,0.0,-0.98783,1e-05,2.25603]
[1777270845023,47.86,77834.43,0.0,-0.98782,1e-05,2.25782]
[1777270847335,47.86,77835.37,0.0,-0.98781,1e-05,2.25925]
[1777270847520,47.86,77837.76,0.0,-0.98779,1e-05,2.26288]
[1777270850033,47.86,77841.55,0.0,-0.98776,1e-05,2.26865]
[1777270851538,47.86,77843.78,0.0,-0.98773,1e-05,2.27204]
[1777270851771,47.86,77843.78,0.0,-0.98773,1e-05,2.27204]
[1777270852015,47.86,77843.78,0.0,-0.98773,1e-05,2.27204]
[1777270852269,47.86,77843.78,0.0,-0.98773,1e-05,2.27204]
[1777270852349,47.86,77844.26,0.0,-0.98773,1e-05,2.27278]
[1777270856076,47.86,77847.4,0.0,-0.9877,1e-05,2.27757]
[1777270856790,47.86,77847.4,0.0,-0.9877,1e-05,2.27757]
[1777270857024,47.86,77847.4,0.0,-0.9877,1e-05,2.27757]
[1777270857083,47.86,77847.9,0.0,-0.9877,1e-05,2.27833]
[1777270858904,47.86,77850.09,0.0,-0.98768,1e-05,2.28168]
[1777270859026,47.86,77850.09,0.0,-0.98768,1e-05,2.28168]
[1777270863145,47.86,77850.01,0.0,-0.98768,1e-05,2.28156]
[1777270863275,47.86,77850.01,0.0,-0.98768,1e-05,2.28156]
[1777270863380,47.86,77850.01,0.0,-0.98768,1e-05,2.28156]
[1777270863296,47.86,77847.03,0.0,-0.9877,1e-05,2.277]
[1777270863517,47.86,77847.03,0.0,-0.9877,1e-05,2.277]
[1777270864132,47.86,77846.1,0.0,-0.98771,1e-05,2.27558]
[1777270868757,47.86,77845.11,0.0,-0.98772,1e-05,2.27407]
[1777270868770,47.86,77845.11,0.0,-0.98772,1e-05,2.27407]
[1777270872188,47.86,77841.81,0.0,-0.98775,1e-05,2.26904]
[1777270873328,47.86,77841.81,0.0,-0.98775,1e-05,2.26904]
[1777270873523,47.86,77841.69,0.0,-0.98775,1e-05,2.26886]
[1777270879237,47.86,77843.3,0.0,-0.98774,1e-05,2.27131]
[1777270884272,47.86,77843.64,0.0,-0.98774,1e-05,2.27183]
[1777270889306,47.86,77843.14,0.0,-0.98774,1e-05,2.27107]
[1777270890314,47.86,77846.37,0.0,-0.98771,1e-05,2.276]
[1777270891022,47.86,77846.37,0.0,-0.98771,1e-05,2.276]
[1777270891270,47.86,77846.37,0.0,-0.98771,1e-05,2.276]
[1777270891321,47.86,77847.61,0.0,-0.98771,1e-05,2.27631]
[1777270892991,47.86,77848.79,0.0,-0.9877,1e-05,2.27811]
[1777270893019,47.86,77848.79,0.0,-0.9877,1e-05,2.27811]
[1777270899377,47.86,77850.05,0.0,-0.98768,1e-05,2.28003]
[1777270901469,47.86,77851.26,0.0,-0.98767,1e-05,2.28188]
[1777270901519,47.86,77851.26,0.0,-0.98767,1e-05,2.28188]
[1777270902397,47.86,77851.29,0.0,-0.98767,1e-05,2.28193]
[1777270903337,47.86,77851.29,0.0,-0.98767,1e-05,2.28193]
[1777270903523,47.86,77851.29,0.0,-0.98767,1e-05,2.28193]
[1777270910001,47.86,77852.02,0.0,-0.98767,1e-05,2.28305]
[1777270910018,47.86,77852.02,0.0,-0.98767,1e-05,2.28305]
[1777270910221,47.86,77855.73,0.0,-0.98763,1e-05,2.28873]
[1777270910454,47.86,77858.63,0.0,-0.9876,1e-05,2.29318]
[1777270911461,47.86,77863.75,0.0,-0.98756,1e-05,2.30106]
[1777270913055,47.86,77863.75,0.0,-0.98756,1e-05,2.30106]
[1777270913270,47.86,77863.75,0.0,-0.98756,1e-05,2.30106]
[1777270913372,47.86,77860.83,0.0,-0.98758,1e-05,2.29657]
[1777270913688,47.86,77860.83,0.0,-0.98758,1e-05,2.29657]
[1777270913768,47.86,77860.83,0.0,-0.98758,1e-05,2.29657]
[1777270918646,47.86,77861.07,0.0,-0.98758,1e-05,2.29694]
[1777270918772,47.86,77861.07,0.0,-0.98758,1e-05,2.29694]
[1777270920236,47.86,77860.49,0.0,-0.98759,1e-05,2.29604]
[1777270920269,47.86,77860.49,0.0,-0.98759,1e-05,2.29604]
[1777270920338,47.86,77860.93,0.0,-0.98758,1e-05,2.29672]
[1777270923615,47.86,77862.51,0.0,-0.98757,1e-05,2.29915]
[1777270923772,47.86,77862.51,0.0,-0.98757,1e-05,2.29915]
[1777270923976,47.86,77862.51,0.0,-0.98757,1e-05,2.29915]
[1777270924018,47.86,77862.51,0.0,-0.98757,1e-05,2.29915]
[1777270924063,47.86,77864.99,0.0,-0.98754,1e-05,2.30297]
[1777270924552,47.86,77872.07,0.0,-0.98748,1e-05,2.3139]
[1777270928257,47.86,77870.56,0.0,-0.98749,1e-05,2.31157]
[1777270928271,47.86,77870.56,0.0,-0.98749,1e-05,2.31157]
[1777270930593,47.86,77866.93,0.0,-0.98753,1e-05,2.30596]
[1777270932195,47.86,77866.93,0.0,-0.98753,1e-05,2.30596]
[1777270932268,47.86,77866.93,0.0,-0.98753,1e-05,2.30596]
[1777270932369,47.86,77866.9,0.0,-0.98753,1e-05,2.30592]
[1777270933298,47.86,77866.9,0.0,-0.98753,1e-05,2.30592]
[1777270933521,47.86,77867.53,0.0,-0.98752,1e-05,2.30689]
[1777270938728,47.86,77870.58,0.0,-0.98749,1e-05,2.3116]
[1777270941347,47.86,77872.04,0.0,-0.98748,1e-05,2.31386]
[1777270941518,47.86,77871.28,0.0,-0.98748,1e-05,2.31268]
[1777270946492,47.86,77873.21,0.0,-0.98747,1e-05,2.31567]
[1777270946519,47.86,77873.21,0.0,-0.98747,1e-05,2.31567]
[1777270951767,47.86,77871.61,0.0,-0.98748,1e-05,2.31319]
[1777270952020,47.86,77871.61,0.0,-0.98748,1e-05,2.31319]
[1777270957793,47.86,77872.56,0.0,-0.98748,1e-05,2.31306]
[1777270958021,47.86,77872.56,0.0,-0.98748,1e-05,2.31306]
[1777270962932,47.86,77873.88,0.0,-0.98747,1e-05,2.3151]
[1777270963032,47.86,77873.88,0.0,-0.98747,1e-05,2.3151]
[1777270964835,47.86,77868.86,0.0,-0.98752,1e-05,2.30734]
[1777270970138,47.86,77868.49,0.0,-0.98752,1e-05,2.30677]
[1777270970269,47.86,77868.49,0.0,-0.98752,1e-05,2.30677]
[1777270975912,47.86,77863.63,0.0,-0.98757,1e-05,2.29928]
[1777270976900,47.86,77863.63,0.0,-0.98757,1e-05,2.29928]
[1777270977024,47.86,77863.63,0.0,-0.98757,1e-05,2.29928]
[1777270982962,47.86,77861.9,0.0,-0.98758,1e-05,2.29662]
[1777270984975,47.86,77859.14,0.0,-0.98761,1e-05,2.29238]
[1777270986138,47.86,77859.14,0.0,-0.98761,1e-05,2.29238]
[1777270986276,47.86,77859.14,0.0,-0.98761,1e-05,2.29238]
[1777270993061,47.86,77861.54,0.0,-0.98758,1e-05,2.29606]
[1777270993271,47.86,77861.54,0.0,-0.98758,1e-05,2.29606]
[1777270999073,47.86,77862.4,0.0,-0.98758,1e-05,2.29739]
[1777271001362,47.86,77863.11,0.0,-0.98757,1e-05,2.29848]
[1777271001520,47.86,77863.11,0.0,-0.98757,1e-05,2.29848]
[1777271007128,47.86,77867.29,0.0,-0.98753,1e-05,2.30492]
[1777271009143,47.86,77870.85,0.0,-0.9875,1e-05,2.31042]
[1777271010799,47.86,77872.24,0.0,-0.98748,1e-05,2.31256]
[1777271011021,47.86,77872.24,0.0,-0.98748,1e-05,2.31256]
[1777271015186,47.86,77866.78,0.0,-0.98754,1e-05,2.30253]
[1777271016094,47.86,77866.78,0.0,-0.98754,1e-05,2.30253]
[1777271016270,47.86,77866.78,0.0,-0.98754,1e-05,2.30253]
[1777271022117,47.86,77866.56,0.0,-0.98755,1e-05,2.3022]
[1777271022269,47.86,77866.56,0.0,-0.98755,1e-05,2.3022]
[1777271024687,47.86,77865.02,0.0,-0.98756,1e-05,2.29982]
[1777271024771,47.86,77865.02,0.0,-0.98756,1e-05,2.29982]
[1777271030291,47.86,77867.17,0.0,-0.98754,1e-05,2.30314]
[1777271030665,47.86,77867.17,0.0,-0.98754,1e-05,2.30314]
[1777271030775,47.86,77867.17,0.0,-0.98754,1e-05,2.30314]
[1777271035326,47.86,77869.97,0.0,-0.98751,1e-05,2.30746]
[1777271037340,47.86,77874.49,0.0,-0.98747,1e-05,2.31444]
[1777271037875,47.86,77874.49,0.0,-0.98747,1e-05,2.31444]
[1777271038024,47.86,77874.49,0.0,-0.98747,1e-05,2.31444]
[1777271040089,47.86,77876.61,0.0,-0.98745,1e-05,2.31773]
[1777271040268,47.86,77876.61,0.0,-0.98745,1e-05,2.31773]
[1777271040361,47.86,77876.71,0.0,-0.98745,1e-05,2.31788]
[1777271042193,47.86,77878.12,0.0,-0.98744,1e-05,2.32007]
[1777271042270,47.86,77878.12,0.0,-0.98744,1e-05,2.32007]
[1777271047410,47.86,77876.97,0.0,-0.98745,1e-05,2.31828]
[1777271049453,47.86,77878.68,0.0,-0.98743,1e-05,2.32093]
[1777271049520,47.86,77878.68,0.0,-0.98743,1e-05,2.32093]
[1777271054020,47.86,77877.88,0.0,-0.98744,1e-05,2.31969]
[1777271054269,47.86,77877.88,0.0,-0.98744,1e-05,2.31969]
[1777271055520,47.86,77879.05,0.0,-0.98743,1e-05,2.32151]
[1777271055465,47.86,77881.88,0.0,-0.9874,1e-05,2.3259]
[1777271056473,47.86,77883.36,0.0,-0.98739,1e-05,2.3282]
[1777271059254,47.86,77883.36,0.0,-0.98739,1e-05,2.3282]
[1777271059270,47.86,77883.36,0.0,-0.98739,1e-05,2.3282]
[1777271059519,47.86,77883.36,0.0,-0.98739,1e-05,2.3282]
[1777271060501,47.86,77885.04,0.0,-0.98737,1e-05,2.33082]
[1777271062601,47.86,77885.41,0.0,-0.98737,1e-05,2.33139]
[1777271062770,47.86,77885.41,0.0,-0.98737,1e-05,2.33139]
[1777271066450,47.86,77884.42,0.0,-0.98738,1e-05,2.32985]
[1777271066519,47.86,77884.42,0.0,-0.98738,1e-05,2.32985]
[1777271068101,47.86,77885.43,0.0,-0.98737,1e-05,2.33142]
[1777271068268,47.86,77885.43,0.0,-0.98737,1e-05,2.33142]
[1777271068557,47.86,77885.48,0.0,-0.98737,1e-05,2.3315]
[1777271070237,47.86,77884.54,0.0,-0.98738,1e-05,2.33004]
[1777271070270,47.86,77884.54,0.0,-0.98738,1e-05,2.33004]
[1777271075605,47.86,77886.61,0.0,-0.98736,1e-05,2.33165]
[1777271077192,47.86,77886.61,0.0,-0.98736,1e-05,2.33165]
[1777271077275,47.86,77886.61,0.0,-0.98736,1e-05,2.33165]
[1777271078117,47.86,77886.6,0.0,-0.98736,1e-05,2.33163]
[1777271078269,47.86,77886.6,0.0,-0.98736,1e-05,2.33163]
[1777271078369,47.86,77886.61,0.0,-0.98736,1e-05,2.33165]
[1777271083661,47.86,77886.51,0.0,-0.98736,1e-05,2.33149]
[1777271087316,47.86,77885.42,0.0,-0.98738,1e-05,2.3298]
[1777271087525,47.86,77885.42,0.0,-0.98738,1e-05,2.3298]
[1777271093162,47.86,77883.28,0.0,-0.9874,1e-05,2.32647]
[1777271093271,47.86,77883.28,0.0,-0.9874,1e-05,2.32647]
[1777271094739,47.86,77861.93,0.0,-0.9876,1e-05,2.29347]
[1777271096259,47.86,77861.93,0.0,-0.9876,1e-05,2.29347]
[1777271096360,47.86,77859.97,0.0,-0.98762,1e-05,2.29046]
[1777271096753,47.86,77853.86,0.0,-0.98767,1e-05,2.2811]
[1777271097736,47.86,77853.86,0.0,-0.98767,1e-05,2.2811]
[1777271098214,47.86,77853.86,0.0,-0.98767,1e-05,2.2811]
[1777271098524,47.86,77853.86,0.0,-0.98767,1e-05,2.2811]
[1777271098626,47.86,77854.09,0.0,-0.98767,1e-05,2.28145]
[1777271102795,47.86,77847.67,0.0,-0.98773,1e-05,2.27164]
[1777271103802,47.86,77844.02,0.0,-0.98777,1e-05,2.26608]
[1777271104809,47.86,77839.07,0.0,-0.98781,1e-05,2.25856]
[1777271106823,47.86,77836.04,0.0,-0.98784,1e-05,2.25396]
[1777271107830,47.86,77832.37,0.0,-0.98787,1e-05,2.24841]
[1777271108837,47.86,77826.98,0.0,-0.98792,1e-05,2.24026]
[1777271109844,47.86,77832.81,0.0,-0.98787,1e-05,2.24907]
[1777271110851,47.86,77836.8,0.0,-0.98783,1e-05,2.25511]
[1777271113872,47.86,77830.72,0.0,-0.98789,1e-05,2.24591]
[1777271115198,47.86,77830.72,0.0,-0.98789,1e-05,2.24591]
[1777271115268,47.86,77830.72,0.0,-0.98789,1e-05,2.24591]
[1777271118179,47.86,77834.72,0.0,-0.98785,1e-05,2.25196]
[1777271118278,47.86,77834.72,0.0,-0.98785,1e-05,2.25196]
[1777271118533,47.86,77834.72,0.0,-0.98785,1e-05,2.25196]
[1777271118635,47.86,77832.74,0.0,-0.98787,1e-05,2.24896]
[1777271118770,47.86,77832.74,0.0,-0.98787,1e-05,2.24896]
[1777271123344,47.86,77830.04,0.0,-0.98789,1e-05,2.24488]
[1777271123518,47.86,77830.04,0.0,-0.98789,1e-05,2.24488]
[1777271124615,47.86,77830.87,0.0,-0.98789,1e-05,2.24614]
[1777271124627,47.86,77831.05,0.0,-0.98789,1e-05,2.24641]
[1777271124769,47.86,77831.05,0.0,-0.98789,1e-05,2.24641]
[1777271127970,47.86,77826.58,0.0,-0.98793,1e-05,2.23966]
[1777271128763,47.86,77826.58,0.0,-0.98793,1e-05,2.23966]
[1777271128768,47.86,77826.58,0.0,-0.98793,1e-05,2.23966]
[1777271131914,47.86,77823.04,0.0,-0.98796,1e-05,2.23433]
[1777271131991,47.86,77823.04,0.0,-0.98796,1e-05,2.23433]
[1777271132020,47.86,77823.04,0.0,-0.98796,1e-05,2.23433]
[1777271132121,47.86,77823.61,0.0,-0.98796,1e-05,2.23362]
[1777271139047,47.86,77823.11,0.0,-0.98797,1e-05,2.23287]
[1777271143076,47.86,77809.93,0.0,-0.98809,1e-05,2.21311]
[1777271144084,47.86,77811.85,0.0,-0.98807,1e-05,2.21598]
[1777271145207,47.86,77811.85,0.0,-0.98807,1e-05,2.21598]
[1777271145267,47.86,77811.85,0.0,-0.98807,1e-05,2.21598]
[1777271147150,47.86,77813.93,0.0,-0.98805,1e-05,2.21909]
[1777271147268,47.86,77813.93,0.0,-0.98805,1e-05,2.21909]
[1777271147370,47.86,77814.4,0.0,-0.98805,1e-05,2.21979]
[1777271150772,47.86,77814.78,0.0,-0.98804,1e-05,2.22036]
[1777271151019,47.86,77814.78,0.0,-0.98804,1e-05,2.22036]
[1777271152140,47.86,77819.84,0.0,-0.988,1e-05,2.22795]
[1777271153528,47.86,77819.84,0.0,-0.988,1e-05,2.22795]
[1777271153629,47.86,77822.54,0.0,-0.98797,1e-05,2.23201]
[1777271153769,47.86,77822.54,0.0,-0.98797,1e-05,2.23201]
[1777271156919,47.86,77822.99,0.0,-0.98797,1e-05,2.23269]
[1777271157018,47.86,77822.99,0.0,-0.98797,1e-05,2.23269]
[1777271160196,47.86,77828.65,0.0,-0.98792,1e-05,2.24121]
[1777271161907,47.86,77830.05,0.0,-0.9879,1e-05,2.24333]
[1777271162022,47.86,77830.05,0.0,-0.9879,1e-05,2.24333]
[1777271162212,47.86,77823.8,0.0,-0.98796,1e-05,2.2339]
[1777271163376,47.86,77823.8,0.0,-0.98796,1e-05,2.2339]
[1777271163518,47.86,77823.8,0.0,-0.98796,1e-05,2.2339]
[1777271163588,47.86,77821.92,0.0,-0.98798,1e-05,2.23108]
[1777271167457,47.86,77820.63,0.0,-0.98799,1e-05,2.22914]
[1777271167519,47.86,77820.63,0.0,-0.98799,1e-05,2.22914]
[1777271174553,47.86,77820.55,0.0,-0.98799,1e-05,2.22902]
[1777271175503,47.86,77820.41,0.0,-0.98799,1e-05,2.22881]
[1777271175522,47.86,77820.41,0.0,-0.98799,1e-05,2.22881]
[1777271175605,47.86,77819.96,0.0,-0.988,1e-05,2.22813]
[1777271181345,47.86,77820.62,0.0,-0.98799,1e-05,2.22912]
[1777271185373,47.86,77825.23,0.0,-0.98795,1e-05,2.23606]
[1777271191415,47.86,77825.99,0.0,-0.98795,1e-05,2.23564]
[1777271196450,47.86,77827.74,0.0,-0.98793,1e-05,2.23827]
[1777271201594,47.86,77829.24,0.0,-0.98792,1e-05,2.24053]
[1777271206213,47.86,77831.43,0.0,-0.9879,1e-05,2.24384]
[1777271210272,47.86,77833.36,0.0,-0.98788,1e-05,2.24676]
[1777271214102,47.86,77832.9,0.0,-0.98788,1e-05,2.24606]
[1777271214272,47.86,77832.9,0.0,-0.98788,1e-05,2.24606]
[1777271214697,47.86,77833.92,0.0,-0.98788,1e-05,2.2476]
[1777271215841,47.86,77834.03,0.0,-0.98787,1e-05,2.24777]
[1777271216019,47.86,77834.03,0.0,-0.98787,1e-05,2.24777]
[1777271220815,47.86,77833.09,0.0,-0.98788,1e-05,2.24635]
[1777271220859,47.86,77833.09,0.0,-0.98788,1e-05,2.24635]
[1777271221018,47.86,77833.09,0.0,-0.98788,1e-05,2.24635]
[1777271221749,47.86,77833.71,0.0,-0.98788,1e-05,2.24729]
[1777271224804,47.86,77832.62,0.0,-0.98789,1e-05,2.24564]
[1777271224900,47.86,77832.62,0.0,-0.98789,1e-05,2.24564]
[1777271225021,47.86,77832.62,0.0,-0.98789,1e-05,2.24564]
[1777271225122,47.86,77831.36,0.0,-0.9879,1e-05,2.24374]
[1777271229396,47.86,77831.71,0.0,-0.9879,1e-05,2.24426]
[1777271229520,47.86,77831.71,0.0,-0.9879,1e-05,2.24426]
[1777271229621,47.86,77831.04,0.0,-0.9879,1e-05,2.24325]
[1777271235514,47.86,77832.0,0.0,-0.98789,1e-05,2.2447]
[1777271235562,47.86,77832.0,0.0,-0.98789,1e-05,2.2447]
[1777271235615,47.86,77831.78,0.0,-0.9879,1e-05,2.24437]
[1777271240286,47.86,77831.02,0.0,-0.9879,1e-05,2.24322]
[1777271240326,47.86,77831.02,0.0,-0.9879,1e-05,2.24322]
[1777271240523,47.86,77831.02,0.0,-0.9879,1e-05,2.24322]
[1777271240595,47.86,77831.79,0.0,-0.9879,1e-05,2.24438]
[1777271246537,47.86,77831.48,0.0,-0.9879,1e-05,2.24392]
[1777271246595,47.86,77831.48,0.0,-0.9879,1e-05,2.24392]
[1777271246775,47.86,77831.48,0.0,-0.9879,1e-05,2.24392]
[1777271246639,47.86,77831.25,0.0,-0.9879,1e-05,2.24357]
[1777271251958,47.86,77833.08,0.0,-0.98789,1e-05,2.24476]
[1777271253194,47.86,77833.08,0.0,-0.98789,1e-05,2.24476]
[1777271253237,47.86,77833.08,0.0,-0.98789,1e-05,2.24476]
[1777271253269,47.86,77833.08,0.0,-0.98789,1e-05,2.24476]
[1777271253295,47.86,77832.23,0.0,-0.9879,1e-05,2.24348]
[1777271259006,47.86,77834.84,0.0,-0.98788,1e-05,2.24742]
[1777271260013,47.86,77827.98,0.0,-0.98794,1e-05,2.23707]
[1777271261021,47.86,77819.66,0.0,-0.98801,1e-05,2.22456]
[1777271262111,47.86,77819.66,0.0,-0.98801,1e-05,2.22456]
[1777271262221,47.86,77819.66,0.0,-0.98801,1e-05,2.22456]
[1777271262272,47.86,77819.66,0.0,-0.98801,1e-05,2.22456]
[1777271262323,47.86,77815.91,0.0,-0.98805,1e-05,2.21893]
[1777271265049,47.86,77812.49,0.0,-0.98808,1e-05,2.21382]
[1777271266023,47.86,77812.49,0.0,-0.98808,1e-05,2.21382]
[1777271266148,47.86,77812.49,0.0,-0.98808,1e-05,2.21382]
[1777271266274,47.86,77812.49,0.0,-0.98808,1e-05,2.21382]
[1777271266375,47.86,77811.39,0.0,-0.98809,1e-05,2.21217]
[1777271272098,47.86,77813.79,0.0,-0.98807,1e-05,2.21576]
[1777271274205,47.86,77814.21,0.0,-0.98806,1e-05,2.21639]
[1777271274257,47.86,77814.21,0.0,-0.98806,1e-05,2.21639]
[1777271274271,47.86,77814.21,0.0,-0.98806,1e-05,2.21639]
[1777271274302,47.86,77813.47,0.0,-0.98807,1e-05,2.21528]
[1777271280094,47.86,77810.99,0.0,-0.98809,1e-05,2.21158]
[1777271280211,47.86,77810.99,0.0,-0.98809,1e-05,2.21158]
[1777271280272,47.86,77810.99,0.0,-0.98809,1e-05,2.21158]
[1777271280312,47.86,77810.88,0.0,-0.98809,1e-05,2.21141]
[1777271286607,47.86,77809.86,0.0,-0.9881,1e-05,2.20989]
[1777271286773,47.86,77809.86,0.0,-0.9881,1e-05,2.20989]
[1777271286709,47.86,77809.36,0.0,-0.98811,1e-05,2.20914]
[1777271286879,47.86,77809.36,0.0,-0.98811,1e-05,2.20914]
[1777271287018,47.86,77809.36,0.0,-0.98811,1e-05,2.20914]
[1777271293245,47.86,77810.67,0.0,-0.9881,1e-05,2.2111]
[1777271297435,47.86,77812.23,0.0,-0.98808,1e-05,2.21343]
[1777271297525,47.86,77812.23,0.0,-0.98808,1e-05,2.21343]
[1777271297754,47.86,77812.23,0.0,-0.98808,1e-05,2.21343]
[1777271297770,47.86,77812.23,0.0,-0.98808,1e-05,2.21343]
[1777271297624,47.86,77812.4,0.0,-0.98808,1e-05,2.21368]
[1777271303315,47.86,77812.36,0.0,-0.98808,1e-05,2.21362]
[1777271310383,47.86,77812.18,0.0,-0.98808,1e-05,2.21335]
[1777271311375,47.86,77799.14,0.0,-0.98821,1e-05,2.19239]
[1777271312382,47.86,77794.76,0.0,-0.98825,1e-05,2.1859]
[1777271313389,47.86,77789.9,0.0,-0.98829,1e-05,2.17872]
[1777271314828,47.86,77789.9,0.0,-0.98829,1e-05,2.17872]
[1777271315050,47.86,77789.82,0.0,-0.98829,1e-05,2.1786]
[1777271315150,47.86,77789.82,0.0,-0.98829,1e-05,2.1786]
[1777271315271,47.86,77789.82,0.0,-0.98829,1e-05,2.1786]
[1777271315402,47.86,77789.89,0.0,-0.98829,1e-05,2.1787]
[1777271319456,47.86,77791.21,0.0,-0.98828,1e-05,2.18065]
[1777271319500,47.86,77791.21,0.0,-0.98828,1e-05,2.18065]
[1777271319520,47.86,77791.21,0.0,-0.98828,1e-05,2.18065]
[1777271319557,47.86,77790.74,0.0,-0.98828,1e-05,2.17996]
[1777271325473,47.86,77790.64,0.0,-0.98829,1e-05,2.17981]
[1777271329312,47.86,77790.31,0.0,-0.98829,1e-05,2.17932]
[1777271329520,47.86,77790.31,0.0,-0.98829,1e-05,2.17932]
[1777271329521,47.86,77783.85,0.0,-0.98835,1e-05,2.1698]
[1777271331515,47.86,77780.33,0.0,-0.98838,1e-05,2.16463]
[1777271332385,47.86,77780.33,0.0,-0.98838,1e-05,2.16463]
[1777271332522,47.86,77780.33,0.0,-0.98838,1e-05,2.16463]
[1777271338564,47.86,77781.56,0.0,-0.98837,1e-05,2.16644]
[1777271340988,47.86,77782.3,0.0,-0.98836,1e-05,2.16752]
[1777271341021,47.86,77782.3,0.0,-0.98836,1e-05,2.16752]
[1777271341284,47.86,77782.3,0.0,-0.98836,1e-05,2.16752]
[1777271341519,47.86,77782.3,0.0,-0.98836,1e-05,2.16752]
[1777271341585,47.86,77781.75,0.0,-0.98837,1e-05,2.16671]
[1777271345613,47.86,77777.33,0.0,-0.9884,1e-05,2.16023]
[1777271346239,47.86,77777.33,0.0,-0.9884,1e-05,2.16023]
[1777271346271,47.86,77777.33,0.0,-0.9884,1e-05,2.16023]
[1777271346522,47.86,77777.33,0.0,-0.9884,1e-05,2.16023]
[1777271346769,47.86,77777.33,0.0,-0.9884,1e-05,2.16023]
[1777271346837,47.86,77772.43,0.0,-0.98845,1e-05,2.15305]
[1777271348634,47.86,77768.5,0.0,-0.98848,1e-05,2.14731]
[1777271349839,47.86,77768.5,0.0,-0.98848,1e-05,2.14731]
[1777271349886,47.86,77766.52,0.0,-0.9885,1e-05,2.14443]
[1777271350027,47.86,77766.52,0.0,-0.9885,1e-05,2.14443]
[1777271350648,47.86,77765.88,0.0,-0.98851,1e-05,2.14349]
[1777271355683,47.86,77769.56,0.0,-0.98847,1e-05,2.14886]
[1777271359374,47.86,77769.55,0.0,-0.98847,1e-05,2.14885]
[1777271359519,47.86,77769.55,0.0,-0.98847,1e-05,2.14885]
[1777271359769,47.86,77769.55,0.0,-0.98847,1e-05,2.14885]
[1777271359786,47.86,77770.02,0.0,-0.98847,1e-05,2.14953]
[1777271365030,47.86,77769.17,0.0,-0.98848,1e-05,2.14829]
[1777271371795,47.86,77769.09,0.0,-0.98849,1e-05,2.14665]
[1777271373855,47.86,77767.6,0.0,-0.9885,1e-05,2.14448]
[1777271374020,47.86,77764.92,0.0,-0.98852,1e-05,2.14057]
[1777271374051,47.86,77764.92,0.0,-0.98852,1e-05,2.14057]
[1777271374269,47.86,77764.92,0.0,-0.98852,1e-05,2.14057]
[1777271374816,47.86,77764.01,0.0,-0.98853,1e-05,2.13925]
[1777271379851,47.86,77763.42,0.0,-0.98854,1e-05,2.13839]
[1777271386899,47.86,77762.46,0.0,-0.98854,1e-05,2.13699]
[1777271387751,47.86,77762.46,0.0,-0.98854,1e-05,2.13699]
[1777271387772,47.86,77762.46,0.0,-0.98854,1e-05,2.13699]
[1777271387907,47.86,77762.27,0.0,-0.98855,1e-05,2.13672]
[1777271387985,47.86,77762.27,0.0,-0.98855,1e-05,2.13672]
[1777271388020,47.86,77762.27,0.0,-0.98855,1e-05,2.13672]
[1777271390927,47.86,77765.34,0.0,-0.98852,1e-05,2.14118]
[1777271391934,47.86,77762.13,0.0,-0.98855,1e-05,2.13652]
[1777271392942,47.86,77749.75,0.0,-0.98866,1e-05,2.11858]
[1777271394759,47.86,77749.75,0.0,-0.98866,1e-05,2.11858]
[1777271394771,47.86,77749.75,0.0,-0.98866,1e-05,2.11858]
[1777271394839,47.86,77746.13,0.0,-0.98869,1e-05,2.11336]
[1777271395243,47.86,77746.13,0.0,-0.98869,1e-05,2.11336]
[1777271395269,47.86,77746.13,0.0,-0.98869,1e-05,2.11336]
[1777271400998,47.86,77743.78,0.0,-0.98871,1e-05,2.10998]
[1777271402008,47.86,77738.53,0.0,-0.98875,1e-05,2.10244]
[1777271403015,47.86,77732.52,0.0,-0.9888,1e-05,2.09383]
[1777271404022,47.86,77729.08,0.0,-0.98883,1e-05,2.08891]
[1777271405034,47.86,77726.07,0.0,-0.98886,1e-05,2.08462]
[1777271407480,47.86,77718.34,0.0,-0.98893,1e-05,2.07363]
[1777271408056,47.86,77720.71,0.0,-0.98891,1e-05,2.07699]
[1777271410451,47.86,77719.74,0.0,-0.98891,1e-05,2.07561]
[1777271410526,47.86,77719.74,0.0,-0.98891,1e-05,2.07561]
[1777271410770,47.86,77719.74,0.0,-0.98891,1e-05,2.07561]
[1777271410872,47.86,77718.37,0.0,-0.98893,1e-05,2.07367]
[1777271411019,47.86,77718.37,0.0,-0.98893,1e-05,2.07367]
[1777271415106,47.86,77713.42,0.0,-0.98897,1e-05,2.06665]
[1777271416113,47.86,77707.19,0.0,-0.98902,1e-05,2.05785]
[1777271418675,47.86,77706.48,0.0,-0.98903,1e-05,2.05685]
[1777271418771,47.86,77706.48,0.0,-0.98903,1e-05,2.05685]
[1777271418776,47.86,77706.95,0.0,-0.98902,1e-05,2.05751]
[1777271418961,47.86,77706.95,0.0,-0.98902,1e-05,2.05751]
[1777271419019,47.86,77706.95,0.0,-0.98902,1e-05,2.05751]
[1777271419134,47.86,77703.93,0.0,-0.98905,1e-05,2.05326]
[1777271424176,47.86,77695.69,0.0,-0.98912,1e-05,2.04168]
[1777271425183,47.86,77693.55,0.0,-0.98914,1e-05,2.03868]
[1777271426361,47.86,77693.55,0.0,-0.98914,1e-05,2.03868]
[1777271426520,47.86,77693.55,0.0,-0.98914,1e-05,2.03868]
[1777271426622,47.86,77692.12,0.0,-0.98915,1e-05,2.03668]
[1777271427543,47.86,77692.12,0.0,-0.98915,1e-05,2.03668]
[1777271427769,47.86,77692.12,0.0,-0.98915,1e-05,2.03668]
[1777271431415,47.86,77690.12,0.0,-0.98917,1e-05,2.03388]
[1777271431521,47.86,77690.12,0.0,-0.98917,1e-05,2.03388]
[1777271431623,47.86,77690.35,0.0,-0.98917,1e-05,2.03274]
[1777271432822,47.86,77690.35,0.0,-0.98917,1e-05,2.03274]
[1777271433021,47.86,77690.82,0.0,-0.98917,1e-05,2.03339]
[1777271438972,47.86,77690.57,0.0,-0.98917,1e-05,2.03304]
[1777271439021,47.86,77690.54,0.0,-0.98917,1e-05,2.033]
[1777271439037,47.86,77690.54,0.0,-0.98917,1e-05,2.033]
[1777271439272,47.86,77690.54,0.0,-0.98917,1e-05,2.033]
[1777271439281,47.86,77690.17,0.0,-0.98917,1e-05,2.03249]
[1777271444316,47.86,77681.61,0.0,-0.98924,1e-05,2.02056]
[1777271445827,47.86,77681.61,0.0,-0.98924,1e-05,2.02056]
[1777271445929,47.86,77677.74,0.0,-0.98928,1e-05,2.01518]
[1777271446018,47.86,77677.74,0.0,-0.98928,1e-05,2.01518]
[1777271447337,47.86,77671.98,0.0,-0.98932,1e-05,2.00721]
[1777271448344,47.86,77662.98,0.0,-0.9894,1e-05,1.99479]
[1777271449351,47.86,77658.74,0.0,-0.98943,1e-05,1.98896]
[1777271451365,47.86,77661.57,0.0,-0.98941,1e-05,1.99285]
[1777271453205,47.86,77662.99,0.0,-0.9894,1e-05,1.9948]
[1777271453276,47.86,77662.99,0.0,-0.9894,1e-05,1.9948]
[1777271457409,47.86,77655.34,0.0,-0.98946,1e-05,1.9843]
[1777271458415,47.86,77651.58,0.0,-0.98949,1e-05,1.97915]
[1777271459874,47.86,77651.58,0.0,-0.98949,1e-05,1.97915]
[1777271459945,47.86,77650.61,0.0,-0.9895,1e-05,1.97783]
[1777271460021,47.86,77650.61,0.0,-0.9895,1e-05,1.97783]
[1777271460076,47.86,77650.61,0.0,-0.9895,1e-05,1.97783]
[1777271460271,47.86,77650.61,0.0,-0.9895,1e-05,1.97783]
[1777271462444,47.86,77653.5,0.0,-0.98948,1e-05,1.98178]
[1777271466473,47.86,77642.19,0.0,-0.98957,1e-05,1.96635]
[1777271467497,47.86,77636.53,0.0,-0.98961,1e-05,1.95866]
[1777271469938,47.86,77634.03,0.0,-0.98964,1e-05,1.95527]
[1777271470021,47.86,77633.69,0.0,-0.98964,1e-05,1.95481]
[1777271470238,47.86,77633.69,0.0,-0.98964,1e-05,1.95481]
[1777271470269,47.86,77633.69,0.0,-0.98964,1e-05,1.95481]
[1777271470507,47.86,77632.94,0.0,-0.98964,1e-05,1.9538]
[1777271473528,47.86,77630.03,0.0,-0.98967,1e-05,1.94986]
[1777271475542,47.86,77624.07,0.0,-0.98972,1e-05,1.94182]
[1777271476549,47.86,77620.32,0.0,-0.98975,1e-05,1.93678]
[1777271478565,47.86,77617.29,0.0,-0.98977,1e-05,1.93271]
[1777271479359,47.86,77617.29,0.0,-0.98977,1e-05,1.93271]
[1777271479572,47.86,77606.73,0.0,-0.98985,1e-05,1.91859]
[1777271480581,47.86,77607.06,0.0,-0.98985,1e-05,1.91903]
[1777271482768,47.86,77605.24,0.0,-0.98987,1e-05,1.9166]
[1777271484606,47.86,77599.86,0.0,-0.98991,1e-05,1.90944]
[1777271489642,47.86,77597.55,0.0,-0.98993,1e-05,1.90637]
[1777271491341,47.86,77597.07,0.0,-0.98993,1e-05,1.90574]
[1777271491519,47.86,77597.07,0.0,-0.98993,1e-05,1.90574]
[1777271493055,47.86,77596.03,0.0,-0.98995,1e-05,1.90295]
[1777271493269,47.86,77596.03,0.0,-0.98995,1e-05,1.90295]
[1777271493670,47.86,77595.42,0.0,-0.98995,1e-05,1.90214]
[1777271494678,47.86,77582.49,0.0,-0.99005,1e-05,1.88508]
[1777271495797,47.86,77582.49,0.0,-0.99005,1e-05,1.88508]
[1777271495898,47.86,77567.74,0.0,-0.99017,1e-05,1.86576]
[1777271496704,47.86,77553.82,0.0,-0.99027,1e-05,1.84768]
[1777271497716,47.86,77543.03,0.0,-0.99036,1e-05,1.83376]
[1777271498644,47.86,77543.03,0.0,-0.99036,1e-05,1.83376]
[1777271498731,47.86,77534.61,0.0,-0.99042,1e-05,1.82295]
[1777271499734,47.86,77529.96,0.0,-0.99045,1e-05,1.81701]
[1777271502039,47.86,77529.69,0.0,-0.99046,1e-05,1.81667]
[1777271502755,47.86,77516.03,0.0,-0.99056,1e-05,1.7993]
[1777271503763,47.86,77510.45,0.0,-0.9906,1e-05,1.79224]
[1777271504770,47.86,77501.02,0.0,-0.99067,1e-05,1.78036]
[1777271505847,47.86,77501.02,0.0,-0.99067,1e-05,1.78036]
[1777271505942,47.86,77501.16,0.0,-0.99067,1e-05,1.78054]
[1777271506784,47.86,77505.2,0.0,-0.99064,1e-05,1.78562]
[1777271507791,47.86,77510.45,0.0,-0.9906,1e-05,1.79224]
[1777271508798,47.86,77498.06,0.0,-0.99069,1e-05,1.77665]
[1777271509805,47.86,77495.85,0.0,-0.99071,1e-05,1.77388]
[1777271510812,47.86,77504.66,0.0,-0.99064,1e-05,1.78494]
[1777271511819,47.86,77509.14,0.0,-0.99061,1e-05,1.79059]
[1777271512826,47.86,77520.2,0.0,-0.99053,1e-05,1.80458]
[1777271514842,47.86,77520.57,0.0,-0.99052,1e-05,1.80505]
[1777271517863,47.86,77509.59,0.0,-0.99061,1e-05,1.79115]
[1777271518870,47.86,77516.09,0.0,-0.99056,1e-05,1.79937]
[1777271519877,47.86,77522.3,0.0,-0.99051,1e-05,1.80725]
[1777271520884,47.86,77521.47,0.0,-0.99052,1e-05,1.8062]
[1777271521907,47.86,77498.3,0.0,-0.99069,1e-05,1.77695]
[1777271522898,47.86,77495.41,0.0,-0.99071,1e-05,1.77333]
[1777271523905,47.86,77494.12,0.0,-0.99072,1e-05,1.77172]
[1777271525921,47.86,77490.21,0.0,-0.99075,1e-05,1.76683]
[1777271529949,47.86,77496.05,0.0,-0.99071,1e-05,1.77413]
[1777271530957,47.86,77502.25,0.0,-0.99066,1e-05,1.78191]
[1777271531964,47.86,77530.25,0.0,-0.99045,1e-05,1.81738]
[1777271532972,47.86,77534.73,0.0,-0.99042,1e-05,1.82311]
[1777271533978,47.86,77534.27,0.0,-0.99042,1e-05,1.82252]
[1777271534987,47.86,77530.4,0.0,-0.99045,1e-05,1.81757]
[1777271535994,47.86,77518.76,0.0,-0.99054,1e-05,1.80276]
[1777271537001,47.86,77528.04,0.0,-0.99047,1e-05,1.81456]
[1777271538008,47.86,77534.39,0.0,-0.99042,1e-05,1.82267]
[1777271539015,47.86,77535.95,0.0,-0.99041,1e-05,1.82467]
[1777271541030,47.86,77536.88,0.0,-0.9904,1e-05,1.82586]
[1777271542037,47.86,77553.84,0.0,-0.99027,1e-05,1.8477]
[1777271543044,47.86,77549.42,0.0,-0.99031,1e-05,1.84199]
[1777271544058,47.86,77546.23,0.0,-0.99033,1e-05,1.83788]
[1777271545064,47.86,77546.57,0.0,-0.99033,1e-05,1.83832]
[1777271547425,47.86,77545.3,0.0,-0.99034,1e-05,1.83668]
[1777271547522,47.86,77545.3,0.0,-0.99034,1e-05,1.83668]
[1777271548066,47.86,77545.3,0.0,-0.99034,1e-05,1.83668]
[1777271548084,47.86,77544.76,0.0,-0.99034,1e-05,1.83598]
[1777271548270,47.86,77544.76,0.0,-0.99034,1e-05,1.83598]
[1777271550099,47.86,77555.39,0.0,-0.99026,1e-05,1.84971]
[1777271551105,47.86,77556.13,0.0,-0.99026,1e-05,1.84929]
[1777271553227,47.86,77556.47,0.0,-0.99026,1e-05,1.84973]
[1777271553272,47.86,77556.47,0.0,-0.99026,1e-05,1.84973]
[1777271559283,47.86,77556.59,0.0,-0.99026,1e-05,1.84989]
[1777271559523,47.86,77556.59,0.0,-0.99026,1e-05,1.84989]
[1777271559624,47.86,77556.76,0.0,-0.99026,1e-05,1.85011]
[1777271565125,47.86,77559.03,0.0,-0.99024,1e-05,1.85305]
[1777271565271,47.86,77559.03,0.0,-0.99024,1e-05,1.85305]
[1777271569314,47.86,77558.76,0.0,-0.99024,1e-05,1.8527]
[1777271569520,47.86,77558.76,0.0,-0.99024,1e-05,1.8527]
[1777271570592,47.86,77558.48,0.0,-0.99024,1e-05,1.85234]
[1777271570769,47.86,77558.48,0.0,-0.99024,1e-05,1.85234]
[1777271570870,47.86,77557.83,0.0,-0.99025,1e-05,1.8515]
[1777271573284,47.86,77561.45,0.0,-0.99022,1e-05,1.85619]
[1777271576306,47.86,77567.1,0.0,-0.99018,1e-05,1.86354]
[1777271577301,47.86,77567.1,0.0,-0.99018,1e-05,1.86354]
[1777271577520,47.86,77567.1,0.0,-0.99018,1e-05,1.86354]
[1777271580334,47.86,77573.02,0.0,-0.99013,1e-05,1.87127]
[1777271581341,47.86,77584.75,0.0,-0.99004,1e-05,1.88666]
[1777271582348,47.86,77589.99,0.0,-0.99,1e-05,1.89356]
[1777271585258,47.86,77589.41,0.0,-0.99,1e-05,1.8928]
[1777271585267,47.86,77589.41,0.0,-0.99,1e-05,1.8928]
[1777271585775,47.86,77589.41,0.0,-0.99,1e-05,1.8928]
[1777271586020,47.86,77589.41,0.0,-0.99,1e-05,1.8928]
[1777271586121,47.86,77591.54,0.0,-0.98999,1e-05,1.89561]
[1777271586376,47.86,77597.6,0.0,-0.98994,1e-05,1.90363]
[1777271587383,47.86,77601.37,0.0,-0.98991,1e-05,1.90863]
[1777271588390,47.86,77597.13,0.0,-0.98994,1e-05,1.90301]
[1777271589396,47.86,77593.01,0.0,-0.98998,1e-05,1.89755]
[1777271590338,47.86,77593.01,0.0,-0.98998,1e-05,1.89755]
[1777271590519,47.86,77593.01,0.0,-0.98998,1e-05,1.89755]
[1777271590620,47.86,77591.98,0.0,-0.98998,1e-05,1.89619]
[1777271591724,47.86,77591.98,0.0,-0.98998,1e-05,1.89619]
[1777271591769,47.86,77591.98,0.0,-0.98998,1e-05,1.89619]
[1777271591825,47.86,77595.35,0.0,-0.98996,1e-05,1.90065]
[1777271592420,47.86,77601.25,0.0,-0.98991,1e-05,1.90847]
[1777271593427,47.86,77604.45,0.0,-0.98989,1e-05,1.91273]
[1777271594434,47.86,77609.55,0.0,-0.98985,1e-05,1.91952]
[1777271595441,47.86,77614.89,0.0,-0.9898,1e-05,1.92666]
[1777271596319,47.86,77614.89,0.0,-0.9898,1e-05,1.92666]
[1777271596522,47.86,77614.89,0.0,-0.9898,1e-05,1.92666]
[1777271596952,47.86,77614.89,0.0,-0.9898,1e-05,1.92666]
[1777271597019,47.86,77614.89,0.0,-0.9898,1e-05,1.92666]
[1777271597120,47.86,77616.4,0.0,-0.98979,1e-05,1.92868]
[1777271597455,47.86,77619.38,0.0,-0.98977,1e-05,1.93268]
[1777271599469,47.86,77626.64,0.0,-0.98971,1e-05,1.94244]
[1777271601504,47.86,77627.73,0.0,-0.9897,1e-05,1.94391]
[1777271601520,47.86,77627.73,0.0,-0.9897,1e-05,1.94391]
[1777271601985,47.86,77627.73,0.0,-0.9897,1e-05,1.94391]
[1777271602022,47.86,77627.73,0.0,-0.9897,1e-05,1.94391]
[1777271602087,47.86,77631.73,0.0,-0.98967,1e-05,1.9493]
[1777271606518,47.86,77624.92,0.0,-0.98972,1e-05,1.94012]
[1777271607285,47.86,77624.92,0.0,-0.98972,1e-05,1.94012]
[1777271607519,47.86,77624.92,0.0,-0.98972,1e-05,1.94012]
[1777271607525,47.86,77620.81,0.0,-0.98976,1e-05,1.9346]
[1777271610546,47.86,77612.08,0.0,-0.98983,1e-05,1.9229]
[1777271611578,47.86,77612.08,0.0,-0.98983,1e-05,1.9229]
[1777271611769,47.86,77612.08,0.0,-0.98983,1e-05,1.9229]
[1777271612113,47.86,77612.08,0.0,-0.98983,1e-05,1.9229]
[1777271612125,47.86,77608.72,0.0,-0.98986,1e-05,1.917]
[1777271612272,47.86,77608.72,0.0,-0.98986,1e-05,1.917]
[1777271612559,47.86,77606.36,0.0,-0.98988,1e-05,1.91386]
[1777271614575,47.86,77603.84,0.0,-0.9899,1e-05,1.91051]
[1777271615811,47.86,77603.84,0.0,-0.9899,1e-05,1.91051]
[1777271616019,47.86,77603.84,0.0,-0.9899,1e-05,1.91051]
[1777271617985,47.86,77603.41,0.0,-0.9899,1e-05,1.90994]
[1777271618018,47.86,77603.41,0.0,-0.9899,1e-05,1.90994]
[1777271618086,47.86,77603.27,0.0,-0.9899,1e-05,1.90975]
[1777271619725,47.86,77603.73,0.0,-0.9899,1e-05,1.91036]
[1777271619771,47.86,77603.73,0.0,-0.9899,1e-05,1.91036]
[1777271621650,47.86,77603.77,0.0,-0.9899,1e-05,1.91041]
[1777271624645,47.86,77610.56,0.0,-0.98984,1e-05,1.91946]
[1777271625652,47.86,77613.89,0.0,-0.98982,1e-05,1.92391]
[1777271626359,47.86,77613.89,0.0,-0.98982,1e-05,1.92391]
[1777271626520,47.86,77613.89,0.0,-0.98982,1e-05,1.92391]
[1777271626659,47.86,77617.23,0.0,-0.98979,1e-05,1.92838]
[1777271628673,47.86,77620.57,0.0,-0.98977,1e-05,1.93285]
[1777271629473,47.86,77620.57,0.0,-0.98977,1e-05,1.93285]
[1777271629525,47.86,77620.57,0.0,-0.98977,1e-05,1.93285]
[1777271629680,47.86,77625.18,0.0,-0.98973,1e-05,1.93905]
[1777271631694,47.86,77627.81,0.0,-0.98971,1e-05,1.94259]
[1777271633230,47.86,77628.03,0.0,-0.98971,1e-05,1.94289]
[1777271633269,47.86,77628.03,0.0,-0.98971,1e-05,1.94289]
[1777271633522,47.86,77628.03,0.0,-0.98971,1e-05,1.94289]
[1777271633775,47.86,77628.03,0.0,-0.98971,1e-05,1.94289]
[1777271633817,47.86,77629.4,0.0,-0.98969,1e-05,1.94473]
[1777271638414,47.86,77627.45,0.0,-0.98971,1e-05,1.9421]
[1777271638520,47.86,77627.45,0.0,-0.98971,1e-05,1.9421]
[1777271640756,47.86,77624.32,0.0,-0.98974,1e-05,1.93789]
[1777271641764,47.86,77622.15,0.0,-0.98975,1e-05,1.93497]
[1777271644294,47.86,77624.24,0.0,-0.98974,1e-05,1.93778]
[1777271644519,47.86,77624.24,0.0,-0.98974,1e-05,1.93778]
[1777271644785,47.86,77626.58,0.0,-0.98972,1e-05,1.94093]
[1777271645520,47.86,77626.58,0.0,-0.98972,1e-05,1.94093]
[1777271645792,47.86,77627.68,0.0,-0.98971,1e-05,1.94241]
[1777271651164,47.86,77627.98,0.0,-0.98971,1e-05,1.94282]
[1777271651270,47.86,77628.12,0.0,-0.9897,1e-05,1.94301]
[1777271651834,47.86,77624.05,0.0,-0.98974,1e-05,1.93753]
[1777271653063,47.86,77624.05,0.0,-0.98974,1e-05,1.93753]
[1777271653165,47.86,77619.25,0.0,-0.98978,1e-05,1.93108]
[1777271653272,47.86,77619.25,0.0,-0.98978,1e-05,1.93108]
[1777271653848,47.86,77615.01,0.0,-0.98981,1e-05,1.9254]
[1777271655761,47.86,77616.68,0.0,-0.9898,1e-05,1.92764]
[1777271655769,47.86,77616.68,0.0,-0.9898,1e-05,1.92764]
[1777271657053,47.86,77618.07,0.0,-0.98979,1e-05,1.9295]
[1777271657155,47.86,77618.38,0.0,-0.98978,1e-05,1.92992]
[1777271657268,47.86,77618.38,0.0,-0.98978,1e-05,1.92992]
[1777271660240,47.86,77622.18,0.0,-0.98975,1e-05,1.93502]
[1777271660272,47.86,77622.18,0.0,-0.98975,1e-05,1.93502]
[1777271660897,47.86,77626.77,0.0,-0.98972,1e-05,1.94119]
[1777271661904,47.86,77632.87,0.0,-0.98967,1e-05,1.94942]
[1777271662768,47.86,77632.87,0.0,-0.98967,1e-05,1.94942]
[1777271663020,47.86,77632.87,0.0,-0.98967,1e-05,1.94942]
[1777271666079,47.86,77634.24,0.0,-0.98966,1e-05,1.95127]
[1777271666273,47.86,77634.93,0.0,-0.98965,1e-05,1.9522]
[1777271667035,47.86,77634.93,0.0,-0.98965,1e-05,1.9522]
[1777271667137,47.86,77635.3,0.0,-0.98965,1e-05,1.9527]
[1777271667268,47.86,77635.3,0.0,-0.98965,1e-05,1.9527]
[1777271671520,47.86,77639.54,0.0,-0.98961,1e-05,1.95845]
[1777271671774,47.86,77639.54,0.0,-0.98961,1e-05,1.95845]
[1777271676004,47.86,77634.7,0.0,-0.98966,1e-05,1.95046]
[1777271676693,47.86,77634.7,0.0,-0.98966,1e-05,1.95046]
[1777271676774,47.86,77634.7,0.0,-0.98966,1e-05,1.95046]
[1777271680487,47.86,77631.23,0.0,-0.98969,1e-05,1.94577]
[1777271680518,47.86,77631.23,0.0,-0.98969,1e-05,1.94577]
[1777271681346,47.86,77631.25,0.0,-0.98969,1e-05,1.9458]
[1777271681518,47.86,77631.25,0.0,-0.98969,1e-05,1.9458]
[1777271682053,47.86,77631.14,0.0,-0.98969,1e-05,1.94565]
[1777271686423,47.86,77631.01,0.0,-0.98969,1e-05,1.94548]
[1777271686518,47.86,77631.01,0.0,-0.98969,1e-05,1.94548]
[1777271690318,47.86,77626.9,0.0,-0.98972,1e-05,1.93994]
[1777271690518,47.86,77626.9,0.0,-0.98972,1e-05,1.93994]
[1777271691119,47.86,77628.37,0.0,-0.98971,1e-05,1.94192]
[1777271691479,47.86,77628.37,0.0,-0.98971,1e-05,1.94192]
[1777271691529,47.86,77628.37,0.0,-0.98971,1e-05,1.94192]
[1777271695436,47.86,77626.22,0.0,-0.98973,1e-05,1.93902]
[1777271695519,47.86,77626.22,0.0,-0.98973,1e-05,1.93902]
[1777271696153,47.86,77626.17,0.0,-0.98973,1e-05,1.93896]
[1777271697822,47.86,77626.19,0.0,-0.98973,1e-05,1.93898]
[1777271698019,47.86,77626.19,0.0,-0.98973,1e-05,1.93898]
[1777271701197,47.86,77619.21,0.0,-0.98978,1e-05,1.92961]
[1777271702200,47.86,77595.79,0.0,-0.98997,1e-05,1.89843]
[1777271703207,47.86,77596.5,0.0,-0.98996,1e-05,1.89937]
[1777271704215,47.86,77604.49,0.0,-0.9899,1e-05,1.90996]
[1777271705222,47.86,77610.21,0.0,-0.98985,1e-05,1.91758]
[1777271707236,47.86,77610.54,0.0,-0.98985,1e-05,1.91802]
[1777271709395,47.86,77608.16,0.0,-0.98987,1e-05,1.91485]
[1777271710257,47.86,77604.48,0.0,-0.9899,1e-05,1.90995]
[1777271712548,47.86,77601.95,0.0,-0.98992,1e-05,1.90659]
[1777271712769,47.86,77601.95,0.0,-0.98992,1e-05,1.90659]
[1777271713281,47.86,77601.71,0.0,-0.98992,1e-05,1.90627]
[1777271715293,47.86,77597.28,0.0,-0.98996,1e-05,1.9004]
[1777271720328,47.86,77596.92,0.0,-0.98996,1e-05,1.89992]
[1777271722342,47.86,77605.19,0.0,-0.98989,1e-05,1.91089]
[1777271723349,47.86,77607.87,0.0,-0.98987,1e-05,1.91446]
[1777271728384,47.86,77616.81,0.0,-0.9898,1e-05,1.9264]
[1777271729392,47.86,77618.74,0.0,-0.98979,1e-05,1.92898]
[1777271731406,47.86,77626.37,0.0,-0.98973,1e-05,1.9378]
[1777271732412,47.86,77628.82,0.0,-0.98971,1e-05,1.9411]
[1777271734427,47.86,77632.32,0.0,-0.98969,1e-05,1.94582]
[1777271737319,47.86,77633.57,0.0,-0.98968,1e-05,1.94751]
[1777271737522,47.86,77633.57,0.0,-0.98968,1e-05,1.94751]
[1777271738455,47.86,77639.97,0.0,-0.98962,1e-05,1.95616]
[1777271743490,47.86,77640.06,0.0,-0.98962,1e-05,1.95629]
[1777271745803,47.86,77639.57,0.0,-0.98963,1e-05,1.95562]
[1777271746019,47.86,77639.57,0.0,-0.98963,1e-05,1.95562]
[1777271746066,47.86,77640.16,0.0,-0.98962,1e-05,1.95642]
[1777271746507,47.86,77640.16,0.0,-0.98962,1e-05,1.95642]
[1777271750817,47.86,77644.68,0.0,-0.98959,1e-05,1.96255]
[1777271753078,47.86,77645.52,0.0,-0.98958,1e-05,1.9637]
[1777271753269,47.86,77645.52,0.0,-0.98958,1e-05,1.9637]
[1777271753179,47.86,77646.59,0.0,-0.98957,1e-05,1.96515]
[1777271758597,47.86,77647.88,0.0,-0.98956,1e-05,1.96691]
[1777271759603,47.86,77652.74,0.0,-0.98952,1e-05,1.97353]
[1777271761617,47.86,77649.28,0.0,-0.98955,1e-05,1.96881]
[1777271763630,47.86,77646.24,0.0,-0.98957,1e-05,1.96467]
[1777271768665,47.86,77645.14,0.0,-0.98958,1e-05,1.96318]
[1777271773701,47.86,77643.97,0.0,-0.98959,1e-05,1.96159]
[1777271778736,47.86,77646.48,0.0,-0.98957,1e-05,1.965]
[1777271783770,47.86,77646.72,0.0,-0.98957,1e-05,1.96533]
[1777271788806,47.86,77643.1,0.0,-0.9896,1e-05,1.96041]
[1777271793842,47.86,77642.76,0.0,-0.98961,1e-05,1.95851]
[1777271794849,47.86,77632.93,0.0,-0.98969,1e-05,1.94521]
[1777271795856,47.86,77618.04,0.0,-0.98981,1e-05,1.92521]
[1777271796863,47.86,77613.52,0.0,-0.98984,1e-05,1.91917]
[1777271797870,47.86,77608.59,0.0,-0.98988,1e-05,1.9126]
[1777271798877,47.86,77602.62,0.0,-0.98993,1e-05,1.90466]
[1777271800365,47.86,77602.62,0.0,-0.98993,1e-05,1.90466]
[1777271800500,47.86,77601.97,0.0,-0.98993,1e-05,1.9038]
[1777271801898,47.86,77606.54,0.0,-0.9899,1e-05,1.90987]
[1777271806830,47.86,77608.42,0.0,-0.98988,1e-05,1.91237]
[1777271807019,47.86,77608.42,0.0,-0.98988,1e-05,1.91237]
[1777271807121,47.86,77608.14,0.0,-0.98989,1e-05,1.912]
[1777271807940,47.86,77612.18,0.0,-0.98985,1e-05,1.91738]
[1777271809372,47.86,77621.19,0.0,-0.98978,1e-05,1.92943]
[1777271811528,47.86,77619.74,0.0,-0.98979,1e-05,1.92748]
[1777271813526,47.86,77621.18,0.0,-0.98978,1e-05,1.92941]
[1777271813768,47.86,77621.18,0.0,-0.98978,1e-05,1.92941]
[1777271813981,47.86,77621.59,0.0,-0.98978,1e-05,1.92996]
[1777271815304,47.86,77621.59,0.0,-0.98978,1e-05,1.92996]
[1777271815520,47.86,77623.01,0.0,-0.98977,1e-05,1.93187]
[1777271821031,47.86,77618.47,0.0,-0.9898,1e-05,1.92578]
[1777271823045,47.86,77612.42,0.0,-0.98985,1e-05,1.9177]
[1777271824019,47.86,77612.42,0.0,-0.98985,1e-05,1.9177]
[1777271824091,47.86,77612.42,0.0,-0.98985,1e-05,1.9177]
[1777271824270,47.86,77612.42,0.0,-0.98985,1e-05,1.9177]
[1777271824302,47.86,77611.64,0.0,-0.98986,1e-05,1.91666]
[1777271827073,47.86,77616.58,0.0,-0.98982,1e-05,1.92326]
[1777271829305,47.86,77619.31,0.0,-0.9898,1e-05,1.92691]
[1777271829356,47.86,77619.31,0.0,-0.9898,1e-05,1.92691]
[1777271829325,47.86,77619.12,0.0,-0.9898,1e-05,1.92665]
[1777271829520,47.86,77619.12,0.0,-0.9898,1e-05,1.92665]
[1777271833115,47.86,77614.14,0.0,-0.98984,1e-05,1.92]
[1777271835089,47.86,77615.41,0.0,-0.98983,1e-05,1.92169]
[1777271835209,47.86,77615.41,0.0,-0.98983,1e-05,1.92169]
[1777271835283,47.86,77615.41,0.0,-0.98983,1e-05,1.92169]
[1777271835310,47.86,77615.54,0.0,-0.98983,1e-05,1.92187]
[1777271841171,47.86,77616.08,0.0,-0.98982,1e-05,1.92259]
[1777271841549,47.86,77616.08,0.0,-0.98982,1e-05,1.92259]
[1777271841609,47.86,77616.08,0.0,-0.98982,1e-05,1.92259]
[1777271841774,47.86,77616.08,0.0,-0.98982,1e-05,1.92259]
[1777271842177,47.86,77616.43,0.0,-0.98982,1e-05,1.92306]
[1777271847213,47.86,77616.6,0.0,-0.98982,1e-05,1.92328]
[1777271849232,47.86,77634.78,0.0,-0.98967,1e-05,1.94771]
[1777271850239,47.86,77639.65,0.0,-0.98963,1e-05,1.9543]
[1777271851246,47.86,77638.9,0.0,-0.98965,1e-05,1.95185]
[1777271853260,47.86,77632.09,0.0,-0.9897,1e-05,1.94266]
[1777271854267,47.86,77621.98,0.0,-0.98978,1e-05,1.92907]
[1777271856281,47.86,77623.62,0.0,-0.98977,1e-05,1.93127]
[1777271856976,47.86,77623.62,0.0,-0.98977,1e-05,1.93127]
[1777271857020,47.86,77623.62,0.0,-0.98977,1e-05,1.93127]
[1777271857288,47.86,77625.2,0.0,-0.98976,1e-05,1.93339]
[1777271862154,47.86,77625.26,0.0,-0.98976,1e-05,1.93347]
[1777271862162,47.86,77625.26,0.0,-0.98976,1e-05,1.93347]
[1777271862270,47.86,77625.26,0.0,-0.98976,1e-05,1.93347]
[1777271862372,47.86,77626.46,0.0,-0.98975,1e-05,1.93508]
[1777271866145,47.86,77626.17,0.0,-0.98975,1e-05,1.93469]
[1777271866152,47.86,77626.17,0.0,-0.98975,1e-05,1.93469]
[1777271866270,47.86,77626.17,0.0,-0.98975,1e-05,1.93469]
[1777271866351,47.86,77625.66,0.0,-0.98975,1e-05,1.934]
[1777271872393,47.86,77624.04,0.0,-0.98977,1e-05,1.93183]
[1777271872470,47.86,77624.04,0.0,-0.98977,1e-05,1.93183]
[1777271872478,47.86,77624.04,0.0,-0.98977,1e-05,1.93183]
[1777271872523,47.86,77624.04,0.0,-0.98977,1e-05,1.93183]
[1777271873400,47.86,77623.78,0.0,-0.98977,1e-05,1.93148]
[1777271878435,47.86,77625.55,0.0,-0.98975,1e-05,1.93386]
[1777271880142,47.86,77625.75,0.0,-0.98975,1e-05,1.93413]
[1777271880147,47.86,77625.75,0.0,-0.98975,1e-05,1.93413]
[1777271880272,47.86,77625.75,0.0,-0.98975,1e-05,1.93413]
[1777271880465,47.86,77624.21,0.0,-0.98977,1e-05,1.93206]
[1777271881457,47.86,77617.69,0.0,-0.98982,1e-05,1.92332]
[1777271883089,47.86,77617.69,0.0,-0.98982,1e-05,1.92332]
[1777271883138,47.86,77617.69,0.0,-0.98982,1e-05,1.92332]
[1777271883271,47.86,77617.69,0.0,-0.98982,1e-05,1.92332]
[1777271883372,47.86,77613.47,0.0,-0.98985,1e-05,1.91769]
[1777271888507,47.86,77616.95,0.0,-0.98982,1e-05,1.92233]
[1777271891620,47.86,77614.0,0.0,-0.98985,1e-05,1.9184]
[1777271891632,47.86,77614.0,0.0,-0.98985,1e-05,1.9184]
[1777271891772,47.86,77614.0,0.0,-0.98985,1e-05,1.9184]
[1777271891874,47.86,77612.3,0.0,-0.98986,1e-05,1.91613]
[1777271896565,47.86,77616.72,0.0,-0.98982,1e-05,1.92203]
[1777271897933,47.86,77616.72,0.0,-0.98982,1e-05,1.92203]
[1777271898024,47.86,77616.72,0.0,-0.98982,1e-05,1.92203]
[1777271898271,47.86,77616.72,0.0,-0.98982,1e-05,1.92203]
[1777271898373,47.86,77619.23,0.0,-0.9898,1e-05,1.92538]
[1777271901605,47.86,77623.39,0.0,-0.98977,1e-05,1.93096]
[1777271902612,47.86,77634.54,0.0,-0.98968,1e-05,1.94596]
[1777271903619,47.86,77641.51,0.0,-0.98963,1e-05,1.95539]
[1777271905526,47.86,77641.85,0.0,-0.98962,1e-05,1.95585]
[1777271905770,47.86,77641.85,0.0,-0.98962,1e-05,1.95585]
[1777271905843,47.86,77643.11,0.0,-0.98961,1e-05,1.95755]
[1777271908654,47.86,77651.68,0.0,-0.98954,1e-05,1.9692]
[1777271909661,47.86,77653.98,0.0,-0.98952,1e-05,1.97234]
[1777271910911,47.86,77653.98,0.0,-0.98952,1e-05,1.97234]
[1777271910958,47.86,77653.98,0.0,-0.98952,1e-05,1.97234]
[1777271911022,47.86,77653.98,0.0,-0.98952,1e-05,1.97234]
[1777271911123,47.86,77654.81,0.0,-0.98953,1e-05,1.97203]
[1777271913689,47.86,77650.68,0.0,-0.98956,1e-05,1.9664]
[1777271916404,47.86,77649.22,0.0,-0.98957,1e-05,1.96442]
[1777271916409,47.86,77649.22,0.0,-0.98957,1e-05,1.96442]
[1777271916520,47.86,77650.07,0.0,-0.98956,1e-05,1.96557]
[1777271916710,47.86,77650.16,0.0,-0.98956,1e-05,1.9657]
[1777271918724,47.86,77657.23,0.0,-0.98951,1e-05,1.97534]
[1777271920406,47.86,77657.23,0.0,-0.98951,1e-05,1.97534]
[1777271920489,47.86,77657.23,0.0,-0.98951,1e-05,1.97534]
[1777271920523,47.86,77658.8,0.0,-0.98949,1e-05,1.97748]
[1777271920738,47.86,77658.63,0.0,-0.98949,1e-05,1.97725]
[1777271925257,47.86,77656.23,0.0,-0.98951,1e-05,1.97397]
[1777271925270,47.86,77656.23,0.0,-0.98951,1e-05,1.97397]
[1777271925355,47.86,77653.48,0.0,-0.98954,1e-05,1.97022]
[1777271930809,47.86,77655.02,0.0,-0.98952,1e-05,1.97232]
[1777271932151,47.86,77655.02,0.0,-0.98952,1e-05,1.97232]
[1777271932157,47.86,77655.02,0.0,-0.98952,1e-05,1.97232]
[1777271932271,47.86,77655.02,0.0,-0.98952,1e-05,1.97232]
[1777271932372,47.86,77654.4,0.0,-0.98953,1e-05,1.97147]
[1777271937858,47.86,77652.97,0.0,-0.98954,1e-05,1.96952]
[1777271938875,47.86,77652.97,0.0,-0.98954,1e-05,1.96952]
[1777271938879,47.86,77652.97,0.0,-0.98954,1e-05,1.96952]
[1777271939022,47.86,77652.97,0.0,-0.98954,1e-05,1.96952]
[1777271939063,47.86,77653.64,0.0,-0.98953,1e-05,1.97044]
[1777271942893,47.86,77649.72,0.0,-0.98957,1e-05,1.9651]
[1777271943899,47.86,77640.9,0.0,-0.98964,1e-05,1.95313]
[1777271945053,47.86,77640.9,0.0,-0.98964,1e-05,1.95313]
[1777271945056,47.86,77640.9,0.0,-0.98964,1e-05,1.95313]
[1777271945270,47.86,77640.9,0.0,-0.98964,1e-05,1.95313]
[1777271945371,47.86,77639.18,0.0,-0.98965,1e-05,1.9508]
[1777271946923,47.86,77632.46,0.0,-0.98971,1e-05,1.94173]
[1777271949822,47.86,77630.74,0.0,-0.98972,1e-05,1.93941]
[1777271950021,47.86,77630.74,0.0,-0.98972,1e-05,1.93941]
[1777271950122,47.86,77630.9,0.0,-0.98972,1e-05,1.93963]
[1777271955555,47.86,77628.4,0.0,-0.98974,1e-05,1.93626]
[1777271955770,47.86,77628.4,0.0,-0.98974,1e-05,1.93626]
[1777271955986,47.86,77627.2,0.0,-0.98975,1e-05,1.93465]
[1777271962028,47.86,77626.51,0.0,-0.98975,1e-05,1.93372]
[1777271963740,47.86,77627.99,0.0,-0.98974,1e-05,1.93571]
[1777271963776,47.86,77627.99,0.0,-0.98974,1e-05,1.93571]
[1777271963802,47.86,77627.99,0.0,-0.98974,1e-05,1.93571]
[1777271964018,47.86,77627.99,0.0,-0.98974,1e-05,1.93571]
[1777271964042,47.86,77628.01,0.0,-0.98974,1e-05,1.93574]
[1777271968743,47.86,77626.21,0.0,-0.98976,1e-05,1.93332]
[1777271968772,47.86,77626.21,0.0,-0.98976,1e-05,1.93332]
[1777271968862,47.86,77626.21,0.0,-0.98976,1e-05,1.93332]
[1777271969021,47.86,77626.21,0.0,-0.98976,1e-05,1.93332]
[1777271969077,47.86,77626.12,0.0,-0.98976,1e-05,1.9332]
[1777271970084,47.86,77618.46,0.0,-0.98982,1e-05,1.92294]
[1777271971083,47.86,77618.46,0.0,-0.98982,1e-05,1.92294]
[1777271971271,47.86,77618.46,0.0,-0.98982,1e-05,1.92294]
[1777271971372,47.86,77613.22,0.0,-0.98987,1e-05,1.91453]
[1777271974112,47.86,77609.44,0.0,-0.9899,1e-05,1.9095]
[1777271974753,47.86,77609.44,0.0,-0.9899,1e-05,1.9095]
[1777271974774,47.86,77609.44,0.0,-0.9899,1e-05,1.9095]
[1777271980156,47.86,77607.87,0.0,-0.98991,1e-05,1.90741]
[1777271983548,47.86,77607.89,0.0,-0.98991,1e-05,1.90744]
[1777271983670,47.86,77607.85,0.0,-0.98991,1e-05,1.90739]
[1777271983773,47.86,77607.85,0.0,-0.98991,1e-05,1.90739]
[1777271983874,47.86,77607.85,0.0,-0.98991,1e-05,1.90739]
[1777271985191,47.86,77615.58,0.0,-0.98985,1e-05,1.91768]
[1777271986250,47.86,77615.58,0.0,-0.98985,1e-05,1.91768]
[1777271986269,47.86,77615.58,0.0,-0.98985,1e-05,1.91768]
[1777271986349,47.86,77619.44,0.0,-0.98982,1e-05,1.92283]
[1777271990347,47.86,77619.64,0.0,-0.98982,1e-05,1.9231]
[1777271990352,47.86,77619.64,0.0,-0.98982,1e-05,1.9231]
[1777271990526,47.86,77619.64,0.0,-0.98982,1e-05,1.9231]
[1777271990361,47.86,77616.71,0.0,-0.98984,1e-05,1.91918]
[1777271992240,47.86,77612.64,0.0,-0.98987,1e-05,1.91376]
[1777271994626,47.86,77612.6,0.0,-0.98987,1e-05,1.9137]
[1777271994628,47.86,77612.6,0.0,-0.98987,1e-05,1.9137]
[1777271994771,47.86,77612.6,0.0,-0.98987,1e-05,1.9137]
[1777271995261,47.86,77612.4,0.0,-0.98987,1e-05,1.91344]
[1777272000417,47.86,77610.86,0.0,-0.98989,1e-05,1.91139]
[1777272000427,47.86,77610.86,0.0,-0.98989,1e-05,1.91139]
[1777272000526,47.86,77610.86,0.0,-0.98989,1e-05,1.91139]
[1777272000513,47.86,77609.89,0.0,-0.98989,1e-05,1.9101]
[1777272003328,47.86,77608.09,0.0,-0.98991,1e-05,1.9077]
[1777272003376,47.86,77608.09,0.0,-0.98991,1e-05,1.9077]
[1777272003522,47.86,77608.09,0.0,-0.98991,1e-05,1.9077]
[1777272003558,47.86,77603.52,0.0,-0.98994,1e-05,1.90164]
[1777272008090,47.86,77605.19,0.0,-0.98993,1e-05,1.90385]
[1777272008138,47.86,77605.19,0.0,-0.98993,1e-05,1.90385]
[1777272008275,47.86,77605.19,0.0,-0.98993,1e-05,1.90385]
[1777272008354,47.86,77605.84,0.0,-0.98993,1e-05,1.90472]
[1777272013388,47.86,77611.99,0.0,-0.98988,1e-05,1.91289]
[1777272014567,47.86,77611.99,0.0,-0.98988,1e-05,1.91289]
[1777272014606,47.86,77612.76,0.0,-0.98987,1e-05,1.91392]
[1777272014771,47.86,77612.76,0.0,-0.98987,1e-05,1.91392]
[1777272015401,47.86,77613.21,0.0,-0.98987,1e-05,1.91452]
[1777272019287,47.86,77614.12,0.0,-0.98986,1e-05,1.91573]
[1777272019346,47.86,77614.12,0.0,-0.98986,1e-05,1.91573]
[1777272019525,47.86,77614.12,0.0,-0.98986,1e-05,1.91573]
[1777272019430,47.86,77615.27,0.0,-0.98985,1e-05,1.91726]
[1777272022453,47.86,77619.67,0.0,-0.98982,1e-05,1.92314]
[1777272023458,47.86,77625.12,0.0,-0.98977,1e-05,1.93044]
[1777272023766,47.86,77625.12,0.0,-0.98977,1e-05,1.93044]
[1777272024021,47.86,77625.12,0.0,-0.98977,1e-05,1.93044]
[1777272024464,47.86,77625.86,0.0,-0.98977,1e-05,1.93143]
[1777272026479,47.86,77619.85,0.0,-0.98981,1e-05,1.92338]
[1777272029499,47.86,77618.81,0.0,-0.98982,1e-05,1.92199]
[1777272032043,47.86,77619.91,0.0,-0.98982,1e-05,1.92204]
[1777272032046,47.86,77619.91,0.0,-0.98982,1e-05,1.92204]
[1777272032272,47.86,77619.91,0.0,-0.98982,1e-05,1.92204]
[1777272032521,47.86,77618.51,0.0,-0.98983,1e-05,1.92017]
[1777272033528,47.86,77624.13,0.0,-0.98979,1e-05,1.92769]
[1777272035069,47.86,77626.46,0.0,-0.98977,1e-05,1.93081]
[1777272035116,47.86,77626.46,0.0,-0.98977,1e-05,1.93081]
[1777272035269,47.86,77626.46,0.0,-0.98977,1e-05,1.93081]
[1777272035542,47.86,77630.79,0.0,-0.98973,1e-05,1.93663]
[1777272036549,47.86,77634.36,0.0,-0.98971,1e-05,1.94144]
[1777272038563,47.86,77638.46,0.0,-0.98967,1e-05,1.94697]
[1777272038854,47.86,77638.46,0.0,-0.98967,1e-05,1.94697]
[1777272039019,47.86,77638.46,0.0,-0.98967,1e-05,1.94697]
[1777272039570,47.86,77639.3,0.0,-0.98967,1e-05,1.9481]
[1777272040577,47.86,77643.45,0.0,-0.98963,1e-05,1.95372]
[1777272043599,47.86,77648.05,0.0,-0.9896,1e-05,1.95995]
[1777272044444,47.86,77648.05,0.0,-0.9896,1e-05,1.95995]
[1777272044523,47.86,77648.05,0.0,-0.9896,1e-05,1.95995]
[1777272044606,47.86,77649.88,0.0,-0.98958,1e-05,1.96244]
[1777272048525,47.86,77650.73,0.0,-0.98957,1e-05,1.9636]
[1777272048531,47.86,77650.73,0.0,-0.98957,1e-05,1.9636]
[1777272047627,47.86,77647.05,0.0,-0.9896,1e-05,1.9586]
[1777272048770,47.86,77647.05,0.0,-0.9896,1e-05,1.9586]
[1777272048872,47.86,77646.74,0.0,-0.98961,1e-05,1.95818]
[1777272055228,47.86,77647.47,0.0,-0.9896,1e-05,1.95917]
[1777272055270,47.86,77647.47,0.0,-0.9896,1e-05,1.95917]
[1777272055276,47.86,77647.47,0.0,-0.9896,1e-05,1.95917]
[1777272055521,47.86,77647.47,0.0,-0.9896,1e-05,1.95917]
[1777272055622,47.86,77648.24,0.0,-0.98959,1e-05,1.96021]
[1777272060719,47.86,77649.07,0.0,-0.98959,1e-05,1.96134]
[1777272063077,47.86,77649.07,0.0,-0.98959,1e-05,1.96134]
[1777272063081,47.86,77649.07,0.0,-0.98959,1e-05,1.96134]
[1777272063270,47.86,77649.07,0.0,-0.98959,1e-05,1.96134]
[1777272063315,47.86,77647.7,0.0,-0.9896,1e-05,1.95948]
[1777272063740,47.86,77638.41,0.0,-0.98967,1e-05,1.9469]
[1777272064747,47.86,77628.58,0.0,-0.98975,1e-05,1.93366]
[1777272065754,47.86,77627.03,0.0,-0.98976,1e-05,1.93158]
[1777272067698,47.86,77627.21,0.0,-0.98976,1e-05,1.93182]
[1777272067708,47.86,77627.21,0.0,-0.98976,1e-05,1.93182]
[1777272067770,47.86,77627.21,0.0,-0.98976,1e-05,1.93182]
[1777272067799,47.86,77626.7,0.0,-0.98977,1e-05,1.93114]
[1777272072803,47.86,77626.59,0.0,-0.98977,1e-05,1.93099]
[1777272077156,47.86,77626.6,0.0,-0.98977,1e-05,1.931]
[1777272077218,47.86,77626.6,0.0,-0.98977,1e-05,1.931]
[1777272077270,47.86,77626.6,0.0,-0.98977,1e-05,1.931]
[1777272077371,47.86,77626.76,0.0,-0.98977,1e-05,1.93122]
[1777272082873,47.86,77626.75,0.0,-0.98977,1e-05,1.9312]
[1777272084538,47.86,77626.75,0.0,-0.98977,1e-05,1.9312]
[1777272084609,47.86,77626.75,0.0,-0.98977,1e-05,1.9312]
[1777272084624,47.86,77627.72,0.0,-0.98976,1e-05,1.93251]
[1777272084679,47.86,77627.72,0.0,-0.98976,1e-05,1.93251]
[1777272084887,47.86,77627.76,0.0,-0.98976,1e-05,1.93256]
[1777272089531,47.86,77628.0,0.0,-0.98976,1e-05,1.93288]
[1777272089618,47.86,77628.0,0.0,-0.98976,1e-05,1.93288]
[1777272089632,47.86,77628.09,0.0,-0.98976,1e-05,1.933]
[1777272089771,47.86,77628.09,0.0,-0.98976,1e-05,1.933]
[1777272089922,47.86,77629.56,0.0,-0.98974,1e-05,1.93498]
[1777272094957,47.86,77631.36,0.0,-0.98974,1e-05,1.93597]
[1777272097857,47.86,77631.13,0.0,-0.98974,1e-05,1.93566]
[1777272097903,47.86,77631.13,0.0,-0.98974,1e-05,1.93566]
[1777272098022,47.86,77631.13,0.0,-0.98974,1e-05,1.93566]
[1777272098123,47.86,77630.21,0.0,-0.98975,1e-05,1.93443]
[1777272101438,47.86,77631.64,0.0,-0.98973,1e-05,1.93635]
[1777272101487,47.86,77631.64,0.0,-0.98973,1e-05,1.93635]
[1777272101526,47.86,77631.64,0.0,-0.98973,1e-05,1.93635]
[1777272101667,47.86,77629.88,0.0,-0.98975,1e-05,1.93398]
[1777272102005,47.86,77625.35,0.0,-0.98979,1e-05,1.92791]
[1777272109054,47.86,77625.24,0.0,-0.98979,1e-05,1.92776]
[1777272113789,47.86,77624.92,0.0,-0.98979,1e-05,1.92733]
[1777272114019,47.86,77624.92,0.0,-0.98979,1e-05,1.92733]
[1777272118441,47.86,77625.04,0.0,-0.98979,1e-05,1.92749]
[1777272118483,47.86,77625.04,0.0,-0.98979,1e-05,1.92749]
[1777272124160,47.86,77625.16,0.0,-0.98979,1e-05,1.92765]
[1777272125167,47.86,77630.67,0.0,-0.98974,1e-05,1.93505]
[1777272130202,47.86,77630.79,0.0,-0.98974,1e-05,1.93521]
[1777272133515,47.86,77629.98,0.0,-0.98975,1e-05,1.93412]
[1777272133538,47.86,77629.84,0.0,-0.98975,1e-05,1.93393]
[1777272133768,47.86,77629.84,0.0,-0.98975,1e-05,1.93393]
[1777272134231,47.86,77628.7,0.0,-0.98976,1e-05,1.9324]
[1777272137252,47.86,77625.96,0.0,-0.98978,1e-05,1.92872]
[1777272139266,47.86,77629.0,0.0,-0.98976,1e-05,1.9328]
[1777272144301,47.86,77628.8,0.0,-0.98976,1e-05,1.93253]
[1777272150342,47.86,77629.41,0.0,-0.98975,1e-05,1.93335]
[1777272156385,47.86,77629.35,0.0,-0.98976,1e-05,1.93185]
[1777272161420,47.86,77630.01,0.0,-0.98976,1e-05,1.93274]
[1777272163433,47.86,77633.91,0.0,-0.98972,1e-05,1.93798]
[1777272173503,47.86,77635.17,0.0,-0.98971,1e-05,1.93968]
[1777272178539,47.86,77625.53,0.0,-0.98979,1e-05,1.92673]
[1777272180552,47.86,77623.71,0.0,-0.98981,1e-05,1.92429]
[1777272183523,47.86,77621.92,0.0,-0.98982,1e-05,1.9219]
[1777272183574,47.86,77622.83,0.0,-0.98981,1e-05,1.92311]
[1777272185588,47.86,77626.63,0.0,-0.98978,1e-05,1.9282]
[1777272190623,47.86,77625.31,0.0,-0.98979,1e-05,1.92643]
[1777272195523,47.86,77625.5,0.0,-0.98979,1e-05,1.92669]
[1777272195624,47.86,77625.5,0.0,-0.98979,1e-05,1.92669]
[1777272201703,47.86,77624.71,0.0,-0.9898,1e-05,1.92563]
[1777272206738,47.86,77623.66,0.0,-0.98981,1e-05,1.92422]
[1777272211773,47.86,77627.9,0.0,-0.98978,1e-05,1.92848]
[1777272215983,47.86,77629.33,0.0,-0.98977,1e-05,1.9304]
[1777272216019,47.86,77629.33,0.0,-0.98977,1e-05,1.9304]
[1777272216121,47.86,77629.84,0.0,-0.98976,1e-05,1.93109]
[1777272216808,47.86,77632.56,0.0,-0.98974,1e-05,1.93474]
[1777272221842,47.86,77633.66,0.0,-0.98973,1e-05,1.93622]
[1777272226881,47.86,77633.26,0.0,-0.98974,1e-05,1.93568]
[1777272231985,47.86,77633.23,0.0,-0.98974,1e-05,1.93564]
[1777272233519,47.86,77634.0,0.0,-0.98973,1e-05,1.93668]
[1777272233621,47.86,77634.0,0.0,-0.98973,1e-05,1.93668]
[1777272238967,47.86,77631.68,0.0,-0.98975,1e-05,1.93356]
[1777272239973,47.86,77628.31,0.0,-0.98978,1e-05,1.92903]
[1777272241988,47.86,77632.06,0.0,-0.98975,1e-05,1.93407]
[1777272247023,47.86,77630.43,0.0,-0.98976,1e-05,1.93188]
[1777272252058,47.86,77630.54,0.0,-0.98976,1e-05,1.93203]
[1777272257093,47.86,77632.73,0.0,-0.98974,1e-05,1.93497]
[1777272262671,47.86,77632.52,0.0,-0.98974,1e-05,1.93469]
[1777272268178,47.86,77634.02,0.0,-0.98973,1e-05,1.9367]
[1777272273213,47.86,77633.71,0.0,-0.98974,1e-05,1.93486]
[1777272278249,47.86,77634.0,0.0,-0.98974,1e-05,1.93525]
[1777272283284,47.86,77633.19,0.0,-0.98974,1e-05,1.93416]
[1777272289326,47.86,77634.18,0.0,-0.98974,1e-05,1.93549]
[1777272294361,47.86,77633.7,0.0,-0.98974,1e-05,1.93485]
[1777272299395,47.86,77634.96,0.0,-0.98973,1e-05,1.93654]
[1777272303423,47.86,77627.82,0.0,-0.98979,1e-05,1.92696]
[1777272306445,47.86,77626.99,0.0,-0.98979,1e-05,1.92585]
[1777272309466,47.86,77632.25,0.0,-0.98975,1e-05,1.9329]
[1777272314501,47.86,77631.06,0.0,-0.98976,1e-05,1.9313]
[1777272319536,47.86,77638.14,0.0,-0.9897,1e-05,1.94082]
[1777272320543,47.86,77642.63,0.0,-0.98967,1e-05,1.94688]
[1777272323564,47.86,77646.46,0.0,-0.98964,1e-05,1.95206]
[1777272327742,47.86,77648.11,0.0,-0.98962,1e-05,1.9543]
[1777272327769,47.86,77648.11,0.0,-0.98962,1e-05,1.9543]
[1777272327843,47.86,77648.22,0.0,-0.98962,1e-05,1.95445]
[1777272331620,47.86,77652.32,0.0,-0.9896,1e-05,1.95857]
[1777272335648,47.86,77638.62,0.0,-0.98971,1e-05,1.94004]
[1777272336655,47.86,77638.99,0.0,-0.98971,1e-05,1.94054]
[1777272341690,47.86,77640.75,0.0,-0.98969,1e-05,1.94292]
[1777272346724,47.86,77639.94,0.0,-0.9897,1e-05,1.94182]
[1777272351759,47.86,77641.74,0.0,-0.98968,1e-05,1.94425]
[1777272353774,47.86,77652.31,0.0,-0.9896,1e-05,1.95856]
[1777272354781,47.86,77656.71,0.0,-0.98956,1e-05,1.96454]
[1777272355788,47.86,77656.8,0.0,-0.98956,1e-05,1.96466]
[1777272359816,47.86,77660.23,0.0,-0.98953,1e-05,1.96933]
[1777272361835,47.86,77668.51,0.0,-0.98947,1e-05,1.98065]
[1777272362837,47.86,77675.89,0.0,-0.9894,1e-05,1.99078]
[1777272364706,47.86,77673.29,0.0,-0.98943,1e-05,1.98721]
[1777272365521,47.86,77671.92,0.0,-0.98944,1e-05,1.98533]
[1777272365858,47.86,77671.84,0.0,-0.98944,1e-05,1.98522]
[1777272370893,47.86,77671.78,0.0,-0.98944,1e-05,1.98513]
[1777272375928,47.86,77673.13,0.0,-0.98943,1e-05,1.98699]
[1777272378752,47.86,77672.5,0.0,-0.98943,1e-05,1.98612]
[1777272378769,47.86,77672.5,0.0,-0.98943,1e-05,1.98612]
[1777272380963,47.86,77680.04,0.0,-0.98937,1e-05,1.99649]
[1777272382977,47.86,77682.94,0.0,-0.98935,1e-05,2.0005]
[1777272384685,47.86,77682.94,0.0,-0.98935,1e-05,2.0005]
[1777272384768,47.86,77682.94,0.0,-0.98935,1e-05,2.0005]
[1777272384786,47.86,77683.26,0.0,-0.98934,1e-05,2.00094]
[1777272390664,47.86,77686.03,0.0,-0.98932,1e-05,2.00477]
[1777272391036,47.86,77688.74,0.0,-0.98931,1e-05,2.00706]
[1777272392044,47.86,77698.65,0.0,-0.98922,1e-05,2.02081]
[1777272393703,47.86,77701.97,0.0,-0.9892,1e-05,2.02544]
[1777272395173,47.86,77702.01,0.0,-0.98919,1e-05,2.0255]
[1777272395252,47.86,77711.34,0.0,-0.98912,1e-05,2.03854]
[1777272396076,47.86,77722.42,0.0,-0.98902,1e-05,2.05412]
[1777272397083,47.86,77734.17,0.0,-0.98892,1e-05,2.07075]
[1777272398091,47.86,77734.32,0.0,-0.98892,1e-05,2.07096]
[1777272399098,47.86,77729.2,0.0,-0.98896,1e-05,2.0637]
[1777272400106,47.86,77722.21,0.0,-0.98902,1e-05,2.05382]
[1777272401112,47.86,77716.15,0.0,-0.98908,1e-05,2.04529]
[1777272402119,47.86,77710.96,0.0,-0.98912,1e-05,2.03801]
[1777272406147,47.86,77704.71,0.0,-0.98917,1e-05,2.02926]
[1777272408161,47.86,77702.42,0.0,-0.98919,1e-05,2.02607]
[1777272410141,47.86,77702.48,0.0,-0.98919,1e-05,2.02615]
[1777272410268,47.86,77702.48,0.0,-0.98919,1e-05,2.02615]
[1777272411838,47.86,77701.59,0.0,-0.9892,1e-05,2.02491]
[1777272411910,47.86,77702.28,0.0,-0.98919,1e-05,2.02587]
[1777272412017,47.86,77702.28,0.0,-0.98919,1e-05,2.02587]
[1777272414865,47.86,77703.52,0.0,-0.98918,1e-05,2.0276]
[1777272415019,47.86,77704.72,0.0,-0.98917,1e-05,2.02928]
[1777272419764,47.86,77706.21,0.0,-0.98916,1e-05,2.03136]
[1777272420019,47.86,77706.21,0.0,-0.98916,1e-05,2.03136]
[1777272420898,47.86,77708.41,0.0,-0.98914,1e-05,2.03444]
[1777272420999,47.86,77707.11,0.0,-0.98915,1e-05,2.03262]
[1777272421018,47.86,77707.11,0.0,-0.98915,1e-05,2.03262]
[1777272426288,47.86,77707.74,0.0,-0.98915,1e-05,2.0335]
[1777272429299,47.86,77705.78,0.0,-0.98916,1e-05,2.03076]
[1777272429525,47.86,77705.78,0.0,-0.98916,1e-05,2.03076]
[1777272434343,47.86,77709.55,0.0,-0.98913,1e-05,2.03603]
[1777272437321,47.86,77709.37,0.0,-0.98913,1e-05,2.03578]
[1777272437524,47.86,77709.37,0.0,-0.98913,1e-05,2.03578]
[1777272437831,47.86,77709.37,0.0,-0.98913,1e-05,2.03578]
[1777272438019,47.86,77709.37,0.0,-0.98913,1e-05,2.03578]
[1777272437932,47.86,77709.17,0.0,-0.98913,1e-05,2.0355]
[1777272442400,47.86,77701.37,0.0,-0.9892,1e-05,2.0246]
[1777272443408,47.86,77691.26,0.0,-0.98928,1e-05,2.01055]
[1777272444415,47.86,77686.11,0.0,-0.98933,1e-05,2.00342]
[1777272445825,47.86,77686.11,0.0,-0.98933,1e-05,2.00342]
[1777272446020,47.86,77686.11,0.0,-0.98933,1e-05,2.00342]
[1777272449450,47.86,77681.48,0.0,-0.98937,1e-05,1.99702]
[1777272453513,47.86,77679.15,0.0,-0.98939,1e-05,1.99236]
[1777272453521,47.86,77679.15,0.0,-0.98939,1e-05,1.99236]
[1777272453919,47.86,77679.15,0.0,-0.98939,1e-05,1.99236]
[1777272454020,47.86,77679.15,0.0,-0.98939,1e-05,1.99236]
[1777272454021,47.86,77679.54,0.0,-0.98939,1e-05,1.9929]
[1777272459520,47.86,77679.33,0.0,-0.98939,1e-05,1.99261]
[1777272463547,47.86,77683.59,0.0,-0.98936,1e-05,1.99848]
[1777272464355,47.86,77683.59,0.0,-0.98936,1e-05,1.99848]
[1777272464519,47.86,77683.59,0.0,-0.98936,1e-05,1.99848]
[1777272469590,47.86,77684.12,0.0,-0.98935,1e-05,1.99921]
[1777272471838,47.86,77683.94,0.0,-0.98935,1e-05,1.99896]
[1777272472021,47.86,77683.94,0.0,-0.98935,1e-05,1.99896]
[1777272472495,47.86,77684.04,0.0,-0.98935,1e-05,1.9991]
[1777272472520,47.86,77684.04,0.0,-0.98935,1e-05,1.9991]
[1777272472612,47.86,77684.22,0.0,-0.98935,1e-05,1.99935]
[1777272477646,47.86,77682.88,0.0,-0.98936,1e-05,1.9975]
[1777272478205,47.86,77682.88,0.0,-0.98936,1e-05,1.9975]
[1777272478271,47.86,77682.88,0.0,-0.98936,1e-05,1.9975]
[1777272485702,47.86,77682.41,0.0,-0.98937,1e-05,1.99685]
[1777272490737,47.86,77682.57,0.0,-0.98936,1e-05,1.99707]
[1777272496046,47.86,77682.49,0.0,-0.98937,1e-05,1.99696]
[1777272496273,47.86,77682.09,0.0,-0.98937,1e-05,1.99641]
[1777272496340,47.86,77682.09,0.0,-0.98937,1e-05,1.99641]
[1777272496518,47.86,77682.09,0.0,-0.98937,1e-05,1.99641]
[1777272496797,47.86,77681.74,0.0,-0.98937,1e-05,1.99593]
[1777272497793,47.86,77673.14,0.0,-0.98944,1e-05,1.9841]
[1777272498704,47.86,77673.14,0.0,-0.98944,1e-05,1.9841]
[1777272498770,47.86,77673.14,0.0,-0.98944,1e-05,1.9841]
[1777272498800,47.86,77674.32,0.0,-0.98943,1e-05,1.98572]
[1777272503835,47.86,77673.98,0.0,-0.98944,1e-05,1.98525]
[1777272506873,47.86,77666.69,0.0,-0.9895,1e-05,1.97527]
[1777272507880,47.86,77657.07,0.0,-0.98957,1e-05,1.96215]
[1777272509894,47.86,77654.43,0.0,-0.9896,1e-05,1.95856]
[1777272514406,47.86,77654.12,0.0,-0.98961,1e-05,1.95671]
[1777272514519,47.86,77654.12,0.0,-0.98961,1e-05,1.95671]
[1777272514835,47.86,77654.12,0.0,-0.98961,1e-05,1.95671]
[1777272515019,47.86,77654.12,0.0,-0.98961,1e-05,1.95671]
[1777272514929,47.86,77654.36,0.0,-0.9896,1e-05,1.95703]
[1777272516943,47.86,77650.16,0.0,-0.98964,1e-05,1.95134]
[1777272519975,47.86,77648.86,0.0,-0.98965,1e-05,1.94958]
[1777272520026,47.86,77648.86,0.0,-0.98965,1e-05,1.94958]
[1777272524999,47.86,77658.24,0.0,-0.98957,1e-05,1.9623]
[1777272526006,47.86,77667.03,0.0,-0.9895,1e-05,1.97429]
[1777272527056,47.86,77667.03,0.0,-0.9895,1e-05,1.97429]
[1777272527013,47.86,77668.38,0.0,-0.98949,1e-05,1.97613]
[1777272527269,47.86,77668.38,0.0,-0.98949,1e-05,1.97613]
[1777272527646,47.86,77668.38,0.0,-0.98949,1e-05,1.97613]
[1777272527774,47.86,77668.38,0.0,-0.98949,1e-05,1.97613]
[1777272528020,47.86,77669.65,0.0,-0.98948,1e-05,1.97787]
[1777272530969,47.86,77668.94,0.0,-0.98948,1e-05,1.9769]
[1777272531021,47.86,77668.94,0.0,-0.98948,1e-05,1.9769]
[1777272535069,47.86,77673.25,0.0,-0.98945,1e-05,1.9828]
[1777272535239,47.86,77673.25,0.0,-0.98945,1e-05,1.9828]
[1777272535276,47.86,77673.25,0.0,-0.98945,1e-05,1.9828]
[1777272535716,47.86,77673.25,0.0,-0.98945,1e-05,1.9828]
[1777272535772,47.86,77673.25,0.0,-0.98945,1e-05,1.9828]
[1777272536076,47.86,77673.47,0.0,-0.98945,1e-05,1.9831]
[1777272540457,47.86,77673.58,0.0,-0.98945,1e-05,1.98325]
[1777272540521,47.86,77673.58,0.0,-0.98945,1e-05,1.98325]
[1777272545139,47.86,77682.28,0.0,-0.98937,1e-05,1.99522]
[1777272546279,47.86,77682.28,0.0,-0.98937,1e-05,1.99522]
[1777272546540,47.86,77682.28,0.0,-0.98937,1e-05,1.99522]
[1777272547153,47.86,77690.72,0.0,-0.9893,1e-05,2.00687]
[1777272548160,47.86,77699.28,0.0,-0.98923,1e-05,2.01875]
[1777272549167,47.86,77698.26,0.0,-0.98924,1e-05,2.01734]
[1777272550178,47.86,77698.26,0.0,-0.98924,1e-05,2.01734]
[1777272550273,47.86,77698.26,0.0,-0.98924,1e-05,2.01734]
[1777272551162,47.86,77698.67,0.0,-0.98924,1e-05,2.01791]
[1777272551218,47.86,77698.67,0.0,-0.98924,1e-05,2.01791]
[1777272551263,47.86,77698.75,0.0,-0.98924,1e-05,2.01802]
[1777272553195,47.86,77695.42,0.0,-0.98927,1e-05,2.01339]
[1777272559238,47.86,77695.45,0.0,-0.98926,1e-05,2.01343]
[1777272565122,47.86,77696.84,0.0,-0.98925,1e-05,2.01536]
[1777272565277,47.86,77697.45,0.0,-0.98925,1e-05,2.01621]
[1777272571322,47.86,77697.71,0.0,-0.98925,1e-05,2.01511]
[1777272576357,47.86,77713.25,0.0,-0.98912,1e-05,2.03679]
[1777272578072,47.86,77713.25,0.0,-0.98912,1e-05,2.03679]
[1777272577364,47.86,77717.88,0.0,-0.98908,1e-05,2.04328]
[1777272578269,47.86,77717.88,0.0,-0.98908,1e-05,2.04328]
[1777272579079,47.86,77717.88,0.0,-0.98908,1e-05,2.04328]
[1777272579269,47.86,77718.8,0.0,-0.98908,1e-05,2.04458]
[1777272579378,47.86,77718.98,0.0,-0.98907,1e-05,2.04483]
[1777272584413,47.86,77718.96,0.0,-0.98907,1e-05,2.0448]
[1777272588362,47.86,77718.72,0.0,-0.98908,1e-05,2.04446]
[1777272588526,47.86,77718.72,0.0,-0.98908,1e-05,2.04446]
[1777272588553,47.86,77713.62,0.0,-0.98912,1e-05,2.03731]
[1777272590455,47.86,77718.73,0.0,-0.98908,1e-05,2.04448]
[1777272591706,47.86,77718.73,0.0,-0.98908,1e-05,2.04448]
[1777272591773,47.86,77718.73,0.0,-0.98908,1e-05,2.04448]
[1777272592041,47.86,77718.73,0.0,-0.98908,1e-05,2.04448]
[1777272592142,47.86,77720.03,0.0,-0.98907,1e-05,2.04631]
[1777272592274,47.86,77720.03,0.0,-0.98907,1e-05,2.04631]
[1777272595323,47.86,77721.7,0.0,-0.98905,1e-05,2.04866]
[1777272595521,47.86,77721.7,0.0,-0.98905,1e-05,2.04866]
[1777272599069,47.86,77725.38,0.0,-0.98902,1e-05,2.05384]
[1777272599269,47.86,77727.7,0.0,-0.989,1e-05,2.05712]
[1777272599372,47.86,77727.7,0.0,-0.989,1e-05,2.05712]
[1777272599527,47.86,77727.7,0.0,-0.989,1e-05,2.05712]
[1777272599628,47.86,77728.47,0.0,-0.98899,1e-05,2.0582]
[1777272601533,47.86,77725.2,0.0,-0.98902,1e-05,2.05359]
[1777272602540,47.86,77714.01,0.0,-0.98912,1e-05,2.03785]
[1777272603605,47.86,77714.01,0.0,-0.98912,1e-05,2.03785]
[1777272603772,47.86,77714.01,0.0,-0.98912,1e-05,2.03785]
[1777272603773,47.86,77710.64,0.0,-0.98915,1e-05,2.03313]
[1777272607105,47.86,77712.95,0.0,-0.98913,1e-05,2.03637]
[1777272607270,47.86,77713.61,0.0,-0.98912,1e-05,2.03729]
[1777272607343,47.86,77713.61,0.0,-0.98912,1e-05,2.03729]
[1777272607520,47.86,77713.61,0.0,-0.98912,1e-05,2.03729]
[1777272607574,47.86,77714.07,0.0,-0.98912,1e-05,2.03794]
[1777272612611,47.86,77714.54,0.0,-0.98911,1e-05,2.0386]
[1777272613416,47.86,77714.54,0.0,-0.98911,1e-05,2.0386]
[1777272613520,47.86,77714.54,0.0,-0.98911,1e-05,2.0386]
[1777272619359,47.86,77714.7,0.0,-0.98911,1e-05,2.03882]
[1777272619520,47.86,77714.7,0.0,-0.98911,1e-05,2.03882]
[1777272620121,47.86,77714.7,0.0,-0.98911,1e-05,2.03882]
[1777272620271,47.86,77714.94,0.0,-0.98911,1e-05,2.03916]
[1777272620370,47.86,77714.94,0.0,-0.98911,1e-05,2.03916]
[1777272625702,47.86,77714.83,0.0,-0.98911,1e-05,2.039]
[1777272627046,47.86,77714.83,0.0,-0.98911,1e-05,2.039]
[1777272627103,47.86,77718.34,0.0,-0.98908,1e-05,2.04393]
[1777272627270,47.86,77718.34,0.0,-0.98908,1e-05,2.04393]
[1777272628513,47.86,77719.69,0.0,-0.98907,1e-05,2.04583]
[1777272628771,47.86,77719.69,0.0,-0.98907,1e-05,2.04583]
[1777272628870,47.86,77720.03,0.0,-0.98907,1e-05,2.04631]
[1777272634225,47.86,77719.65,0.0,-0.98908,1e-05,2.04429]
[1777272634269,47.86,77719.68,0.0,-0.98908,1e-05,2.04433]
[1777272637787,47.86,77723.12,0.0,-0.98905,1e-05,2.04917]
[1777272639265,47.86,77723.79,0.0,-0.98904,1e-05,2.05012]
[1777272639273,47.86,77723.79,0.0,-0.98904,1e-05,2.05012]
[1777272639987,47.86,77723.79,0.0,-0.98904,1e-05,2.05012]
[1777272640019,47.86,77723.79,0.0,-0.98904,1e-05,2.05012]
[1777272640119,47.86,77725.96,0.0,-0.98902,1e-05,2.05317]
[1777272645842,47.86,77725.99,0.0,-0.98902,1e-05,2.05322]
[1777272647731,47.86,77726.82,0.0,-0.98902,1e-05,2.05439]
[1777272647769,47.86,77726.82,0.0,-0.98902,1e-05,2.05439]
[1777272651699,47.86,77729.03,0.0,-0.989,1e-05,2.05751]
[1777272651775,47.86,77729.03,0.0,-0.989,1e-05,2.05751]
[1777272651883,47.86,77728.93,0.0,-0.989,1e-05,2.05737]
[1777272655572,47.86,77728.6,0.0,-0.989,1e-05,2.0569]
[1777272655774,47.86,77728.6,0.0,-0.989,1e-05,2.0569]
[1777272660325,47.86,77726.53,0.0,-0.98902,1e-05,2.05398]
[1777272660519,47.86,77726.53,0.0,-0.98902,1e-05,2.05398]
[1777272660947,47.86,77720.29,0.0,-0.98907,1e-05,2.04519]
[1777272661664,47.86,77720.29,0.0,-0.98907,1e-05,2.04519]
[1777272661770,47.86,77720.29,0.0,-0.98907,1e-05,2.04519]
[1777272661955,47.86,77719.16,0.0,-0.98908,1e-05,2.0436]
[1777272662966,47.86,77719.16,0.0,-0.98908,1e-05,2.0436]
[1777272663020,47.86,77719.16,0.0,-0.98908,1e-05,2.0436]
[1777272663067,47.86,77714.47,0.0,-0.98912,1e-05,2.03702]
[1777272663969,47.86,77710.03,0.0,-0.98916,1e-05,2.03081]
[1777272664638,47.86,77710.03,0.0,-0.98916,1e-05,2.03081]
[1777272664775,47.86,77710.03,0.0,-0.98916,1e-05,2.03081]
[1777272664976,47.86,77706.26,0.0,-0.98919,1e-05,2.02554]
[1777272665295,47.86,77706.26,0.0,-0.98919,1e-05,2.02554]
[1777272665521,47.86,77706.26,0.0,-0.98919,1e-05,2.02554]
[1777272665983,47.86,77705.54,0.0,-0.9892,1e-05,2.02454]
[1777272666989,47.86,77700.79,0.0,-0.98924,1e-05,2.01792]
[1777272667997,47.86,77689.84,0.0,-0.98933,1e-05,2.00274]
[1777272669004,47.86,77687.21,0.0,-0.98935,1e-05,1.9991]
[1777272670154,47.86,77687.21,0.0,-0.98935,1e-05,1.9991]
[1777272670270,47.86,77687.26,0.0,-0.98935,1e-05,1.99917]
[1777272673032,47.86,77680.14,0.0,-0.98941,1e-05,1.98936]
[1777272674481,47.86,77680.06,0.0,-0.98941,1e-05,1.98925]
[1777272674518,47.86,77680.06,0.0,-0.98941,1e-05,1.98925]
[1777272674773,47.86,77680.06,0.0,-0.98941,1e-05,1.98925]
[1777272675020,47.86,77680.06,0.0,-0.98941,1e-05,1.98925]
[1777272675122,47.86,77680.06,0.0,-0.98941,1e-05,1.98925]
[1777272685117,47.86,77680.57,0.0,-0.9894,1e-05,1.98995]
[1777272688436,47.86,77680.39,0.0,-0.9894,1e-05,1.9897]
[1777272688521,47.86,77680.39,0.0,-0.9894,1e-05,1.9897]
[1777272694181,47.86,77680.51,0.0,-0.98941,1e-05,1.98842]
[1777272695188,47.86,77683.86,0.0,-0.98938,1e-05,1.99303]
[1777272696195,47.86,77689.79,0.0,-0.98933,1e-05,2.00121]
[1777272696715,47.86,77689.79,0.0,-0.98933,1e-05,2.00121]
[1777272696768,47.86,77689.79,0.0,-0.98933,1e-05,2.00121]
[1777272697202,47.86,77685.45,0.0,-0.98937,1e-05,1.99522]
[1777272697665,47.86,77685.45,0.0,-0.98937,1e-05,1.99522]
[1777272697772,47.86,77685.45,0.0,-0.98937,1e-05,1.99522]
[1777272698209,47.86,77684.86,0.0,-0.98938,1e-05,1.9944]
[1777272703244,47.86,77685.69,0.0,-0.98937,1e-05,1.99555]
[1777272704787,47.86,77685.27,0.0,-0.98937,1e-05,1.99497]
[1777272705020,47.86,77685.27,0.0,-0.98937,1e-05,1.99497]
[1777272708514,47.86,77685.43,0.0,-0.98937,1e-05,1.99519]
[1777272708770,47.86,77685.43,0.0,-0.98937,1e-05,1.99519]
[1777272708992,47.86,77685.43,0.0,-0.98937,1e-05,1.99519]
[1777272709021,47.86,77685.43,0.0,-0.98937,1e-05,1.99519]
[1777272709285,47.86,77684.24,0.0,-0.98938,1e-05,1.99355]
[1777272712469,47.86,77684.38,0.0,-0.98938,1e-05,1.99374]
[1777272712519,47.86,77684.38,0.0,-0.98938,1e-05,1.99374]
[1777272719604,47.86,77685.89,0.0,-0.98937,1e-05,1.99582]
[1777272719769,47.86,77685.89,0.0,-0.98937,1e-05,1.99582]
[1777272720773,47.86,77686.25,0.0,-0.98936,1e-05,1.99632]
[1777272721020,47.86,77686.25,0.0,-0.98936,1e-05,1.99632]
[1777272721120,47.86,77686.56,0.0,-0.98936,1e-05,1.99675]
[1777272723384,47.86,77682.98,0.0,-0.98939,1e-05,1.99181]
[1777272725886,47.86,77682.91,0.0,-0.98939,1e-05,1.99172]
[1777272726019,47.86,77682.91,0.0,-0.98939,1e-05,1.99172]
[1777272729425,47.86,77679.81,0.0,-0.98942,1e-05,1.98745]
[1777272732874,47.86,77679.84,0.0,-0.98942,1e-05,1.9875]
[1777272733022,47.86,77679.84,0.0,-0.98942,1e-05,1.9875]
[1777272734563,47.86,77680.69,0.0,-0.98941,1e-05,1.98866]
[1777272734770,47.86,77680.69,0.0,-0.98941,1e-05,1.98866]
[1777272734792,47.86,77680.25,0.0,-0.98941,1e-05,1.98806]
[1777272736614,47.86,77681.61,0.0,-0.9894,1e-05,1.98993]
[1777272737482,47.86,77690.38,0.0,-0.98933,1e-05,2.00202]
[1777272738488,47.86,77695.77,0.0,-0.98928,1e-05,2.00948]
[1777272740431,47.86,77698.45,0.0,-0.98926,1e-05,2.0132]
[1777272740531,47.86,77698.45,0.0,-0.98926,1e-05,2.0132]
[1777272740533,47.86,77698.24,0.0,-0.98926,1e-05,2.01291]
[1777272745537,47.86,77696.54,0.0,-0.98928,1e-05,2.01055]
[1777272746584,47.86,77696.54,0.0,-0.98928,1e-05,2.01055]
[1777272747518,47.86,77695.53,0.0,-0.98929,1e-05,2.00915]
[1777272750818,47.86,77693.81,0.0,-0.9893,1e-05,2.00677]
[1777272751021,47.86,77693.81,0.0,-0.9893,1e-05,2.00677]
[1777272751121,47.86,77693.42,0.0,-0.98931,1e-05,2.00477]
[1777272752232,47.86,77693.42,0.0,-0.98931,1e-05,2.00477]
[1777272752276,47.86,77693.42,0.0,-0.98931,1e-05,2.00477]
[1777272752587,47.86,77690.0,0.0,-0.98934,1e-05,2.00004]
[1777272757622,47.86,77687.18,0.0,-0.98936,1e-05,1.99615]
[1777272759310,47.86,77687.18,0.0,-0.98936,1e-05,1.99615]
[1777272759529,47.86,77685.28,0.0,-0.98938,1e-05,1.99353]
[1777272759844,47.86,77685.28,0.0,-0.98938,1e-05,1.99353]
[1777272760019,47.86,77685.28,0.0,-0.98938,1e-05,1.99353]
[1777272760121,47.86,77683.45,0.0,-0.98939,1e-05,1.99101]
[1777272766685,47.86,77685.06,0.0,-0.98938,1e-05,1.99322]
[1777272770695,47.86,77684.24,0.0,-0.98939,1e-05,1.99209]
[1777272770770,47.86,77684.24,0.0,-0.98939,1e-05,1.99209]
[1777272771327,47.86,77684.24,0.0,-0.98939,1e-05,1.99209]
[1777272770870,47.86,77685.19,0.0,-0.98938,1e-05,1.9934]
[1777272771519,47.86,77685.19,0.0,-0.98938,1e-05,1.9934]
[1777272776757,47.86,77686.95,0.0,-0.98937,1e-05,1.99583]
[1777272777920,47.86,77686.95,0.0,-0.98937,1e-05,1.99583]
[1777272778020,47.86,77686.95,0.0,-0.98937,1e-05,1.99583]
[1777272778234,47.86,77686.95,0.0,-0.98937,1e-05,1.99583]
[1777272778271,47.86,77686.95,0.0,-0.98937,1e-05,1.99583]
[1777272778372,47.86,77686.95,0.0,-0.98937,1e-05,1.99583]
[1777272783807,47.86,77690.12,0.0,-0.98934,1e-05,2.0002]
[1777272785087,47.86,77690.12,0.0,-0.98934,1e-05,2.0002]
[1777272785269,47.86,77690.12,0.0,-0.98934,1e-05,2.0002]
[1777272785370,47.86,77699.8,0.0,-0.98926,1e-05,2.01361]
[1777272785881,47.86,77699.8,0.0,-0.98926,1e-05,2.01361]
[1777272786018,47.86,77699.8,0.0,-0.98926,1e-05,2.01361]
[1777272791863,47.86,77701.79,0.0,-0.98924,1e-05,2.01638]
[1777272794567,47.86,77702.59,0.0,-0.98924,1e-05,2.01749]
[1777272794768,47.86,77702.59,0.0,-0.98924,1e-05,2.01749]
[1777272795049,47.86,77702.59,0.0,-0.98924,1e-05,2.01749]
[1777272795268,47.86,77702.59,0.0,-0.98924,1e-05,2.01749]
[1777272795369,47.86,77702.59,0.0,-0.98924,1e-05,2.01749]
[1777272801932,47.86,77702.92,0.0,-0.98923,1e-05,2.01795]
[1777272803947,47.86,77713.62,0.0,-0.98914,1e-05,2.03288]
[1777272804954,47.86,77714.98,0.0,-0.98913,1e-05,2.03478]
[1777272805961,47.86,77721.75,0.0,-0.98907,1e-05,2.04428]
[1777272807821,47.86,77723.87,0.0,-0.98906,1e-05,2.04726]
[1777272808024,47.86,77723.87,0.0,-0.98906,1e-05,2.04726]
[1777272808381,47.86,77723.87,0.0,-0.98906,1e-05,2.04726]
[1777272808120,47.86,77724.4,0.0,-0.98905,1e-05,2.04801]
[1777272808519,47.86,77724.4,0.0,-0.98905,1e-05,2.04801]
[1777272814018,47.86,77731.2,0.0,-0.989,1e-05,2.05611]
[1777272817039,47.86,77736.2,0.0,-0.98896,1e-05,2.06318]
[1777272818260,47.86,77736.2,0.0,-0.98896,1e-05,2.06318]
[1777272818269,47.86,77736.2,0.0,-0.98896,1e-05,2.06318]
[1777272818361,47.86,77740.88,0.0,-0.98892,1e-05,2.06982]
[1777272818808,47.86,77740.88,0.0,-0.98892,1e-05,2.06982]
[1777272819019,47.86,77740.88,0.0,-0.98892,1e-05,2.06982]
[1777272823080,47.86,77744.53,0.0,-0.98889,1e-05,2.075]
[1777272826206,47.86,77742.54,0.0,-0.9889,1e-05,2.07217]
[1777272826268,47.86,77742.54,0.0,-0.9889,1e-05,2.07217]
[1777272826369,47.86,77742.21,0.0,-0.98891,1e-05,2.07171]
[1777272826669,47.86,77742.21,0.0,-0.98891,1e-05,2.07171]
[1777272826771,47.86,77742.21,0.0,-0.98891,1e-05,2.07171]
[1777272830327,47.86,77740.25,0.0,-0.98892,1e-05,2.06892]
[1777272830429,47.86,77738.15,0.0,-0.98894,1e-05,2.06594]
[1777272830519,47.86,77738.15,0.0,-0.98894,1e-05,2.06594]
[1777272830594,47.86,77738.15,0.0,-0.98894,1e-05,2.06594]
[1777272830774,47.86,77738.15,0.0,-0.98894,1e-05,2.06594]
[1777272836176,47.86,77738.73,0.0,-0.98894,1e-05,2.06677]
[1777272836270,47.86,77738.73,0.0,-0.98894,1e-05,2.06677]
[1777272836280,47.86,77738.73,0.0,-0.98894,1e-05,2.06677]
[1777272836370,47.86,77737.14,0.0,-0.98895,1e-05,2.06451]
[1777272836518,47.86,77737.14,0.0,-0.98895,1e-05,2.06451]
[1777272842214,47.86,77738.64,0.0,-0.98894,1e-05,2.06664]
[1777272848257,47.86,77738.29,0.0,-0.98894,1e-05,2.06614]
[1777272848738,47.86,77738.29,0.0,-0.98894,1e-05,2.06614]
[1777272848769,47.86,77738.29,0.0,-0.98894,1e-05,2.06614]
[1777272848967,47.86,77738.29,0.0,-0.98894,1e-05,2.06614]
[1777272849020,47.86,77738.29,0.0,-0.98894,1e-05,2.06614]
[1777272849264,47.86,77738.32,0.0,-0.98894,1e-05,2.06618]
[1777272851283,47.86,77735.23,0.0,-0.98897,1e-05,2.06181]
[1777272852395,47.86,77735.23,0.0,-0.98897,1e-05,2.06181]
[1777272852435,47.86,77731.55,0.0,-0.989,1e-05,2.0566]
[1777272852519,47.86,77731.55,0.0,-0.989,1e-05,2.0566]
[1777272853109,47.86,77731.55,0.0,-0.989,1e-05,2.0566]
[1777272853276,47.86,77731.55,0.0,-0.989,1e-05,2.0566]
[1777272857560,47.86,77735.51,0.0,-0.98896,1e-05,2.0622]
[1777272857774,47.86,77735.51,0.0,-0.98896,1e-05,2.0622]
[1777272858020,47.86,77735.51,0.0,-0.98896,1e-05,2.0622]
[1777272858329,47.86,77735.75,0.0,-0.98896,1e-05,2.06254]
[1777272861948,47.86,77737.79,0.0,-0.98895,1e-05,2.06543]
[1777272862000,47.86,77737.79,0.0,-0.98895,1e-05,2.06543]
[1777272862020,47.86,77737.79,0.0,-0.98895,1e-05,2.06543]
[1777272862358,47.86,77737.92,0.0,-0.98894,1e-05,2.06562]
[1777272866386,47.86,77740.85,0.0,-0.98892,1e-05,2.06977]
[1777272866907,47.86,77740.85,0.0,-0.98892,1e-05,2.06977]
[1777272866956,47.86,77740.85,0.0,-0.98892,1e-05,2.06977]
[1777272867023,47.86,77740.85,0.0,-0.98892,1e-05,2.06977]
[1777272867393,47.86,77742.17,0.0,-0.98891,1e-05,2.07165]
[1777272869406,47.86,77739.05,0.0,-0.98893,1e-05,2.06722]
[1777272875449,47.86,77738.22,0.0,-0.98895,1e-05,2.06455]
[1777272881493,47.86,77738.84,0.0,-0.98894,1e-05,2.06543]
[1777272883017,47.86,77738.84,0.0,-0.98894,1e-05,2.06543]
[1777272883271,47.86,77738.84,0.0,-0.98894,1e-05,2.06543]
[1777272884272,47.86,77738.84,0.0,-0.98894,1e-05,2.06543]
[1777272884314,47.86,77738.18,0.0,-0.98895,1e-05,2.06449]
[1777272884519,47.86,77738.18,0.0,-0.98895,1e-05,2.06449]
[1777272884621,47.86,77738.49,0.0,-0.98895,1e-05,2.06493]
[1777272885732,47.86,77738.49,0.0,-0.98895,1e-05,2.06493]
[1777272885775,47.86,77738.49,0.0,-0.98895,1e-05,2.06493]
[1777272891564,47.86,77733.81,0.0,-0.98899,1e-05,2.05831]
[1777272896599,47.86,77734.1,0.0,-0.98898,1e-05,2.05872]
[1777272898792,47.86,77734.27,0.0,-0.98898,1e-05,2.05896]
[1777272899019,47.86,77734.27,0.0,-0.98898,1e-05,2.05896]
[1777272899249,47.86,77734.27,0.0,-0.98898,1e-05,2.05896]
[1777272899270,47.86,77734.27,0.0,-0.98898,1e-05,2.05896]
[1777272899351,47.86,77734.27,0.0,-0.98898,1e-05,2.05896]
[1777272904219,47.86,77732.87,0.0,-0.989,1e-05,2.05698]
[1777272904273,47.86,77732.87,0.0,-0.989,1e-05,2.05698]
[1777272904802,47.86,77733.03,0.0,-0.98899,1e-05,2.05721]
[1777272905019,47.86,77733.03,0.0,-0.98899,1e-05,2.05721]
[1777272905121,47.86,77732.4,0.0,-0.989,1e-05,2.05632]
[1777272911632,47.86,77733.49,0.0,-0.98899,1e-05,2.05786]
[1777272911776,47.86,77733.49,0.0,-0.98899,1e-05,2.05786]
[1777272914392,47.86,77734.91,0.0,-0.98898,1e-05,2.05986]
[1777272914470,47.86,77734.91,0.0,-0.98898,1e-05,2.05986]
[1777272914475,47.86,77736.48,0.0,-0.98896,1e-05,2.06209]
[1777272914725,47.86,77741.11,0.0,-0.98892,1e-05,2.06865]
[1777272917746,47.86,77743.38,0.0,-0.98891,1e-05,2.07187]
[1777272922162,47.86,77742.84,0.0,-0.98891,1e-05,2.07111]
[1777272922268,47.86,77742.84,0.0,-0.98891,1e-05,2.07111]
[1777272922369,47.86,77743.75,0.0,-0.9889,1e-05,2.0724]
[1777272922835,47.86,77743.75,0.0,-0.9889,1e-05,2.0724]
[1777272923020,47.86,77743.75,0.0,-0.9889,1e-05,2.0724]
[1777272928822,47.86,77744.89,0.0,-0.98889,1e-05,2.07402]
[1777272933858,47.86,77744.86,0.0,-0.9889,1e-05,2.07248]
[1777272938893,47.86,77744.64,0.0,-0.9889,1e-05,2.07217]
[1777272939875,47.86,77744.64,0.0,-0.9889,1e-05,2.07217]
[1777272940023,47.86,77744.64,0.0,-0.9889,1e-05,2.07217]
[1777272940165,47.86,77744.64,0.0,-0.9889,1e-05,2.07217]
[1777272940269,47.86,77744.64,0.0,-0.9889,1e-05,2.07217]
[1777272940370,47.86,77746.03,0.0,-0.98889,1e-05,2.07414]
[1777272941914,47.86,77750.72,0.0,-0.98885,1e-05,2.08082]
[1777272943423,47.86,77750.72,0.0,-0.98885,1e-05,2.08082]
[1777272943484,47.86,77750.72,0.0,-0.98885,1e-05,2.08082]
[1777272943520,47.86,77750.72,0.0,-0.98885,1e-05,2.08082]
[1777272943524,47.86,77750.76,0.0,-0.98885,1e-05,2.08088]
[1777272946405,47.86,77748.61,0.0,-0.98887,1e-05,2.07782]
[1777272946521,47.86,77748.61,0.0,-0.98887,1e-05,2.07782]
[1777272946506,47.86,77748.49,0.0,-0.98887,1e-05,2.07764]
[1777272946947,47.86,77748.49,0.0,-0.98887,1e-05,2.07764]
[1777272947022,47.86,77748.49,0.0,-0.98887,1e-05,2.07764]
[1777272947119,47.86,77745.65,0.0,-0.98889,1e-05,2.0736]
[1777272952686,47.86,77743.62,0.0,-0.98891,1e-05,2.07072]
[1777272952769,47.86,77743.62,0.0,-0.98891,1e-05,2.07072]
[1777272952988,47.86,77743.62,0.0,-0.98891,1e-05,2.07072]
[1777272953023,47.86,77743.62,0.0,-0.98891,1e-05,2.07072]
[1777272953100,47.86,77737.34,0.0,-0.98896,1e-05,2.06181]
[1777272955006,47.86,77738.05,0.0,-0.98896,1e-05,2.06282]
[1777272959034,47.86,77730.57,0.0,-0.98902,1e-05,2.05225]
[1777272960233,47.86,77730.57,0.0,-0.98902,1e-05,2.05225]
[1777272960384,47.86,77729.41,0.0,-0.98903,1e-05,2.05061]
[1777272960617,47.86,77729.41,0.0,-0.98903,1e-05,2.05061]
[1777272962164,47.86,77729.74,0.0,-0.98903,1e-05,2.05108]
[1777272962259,47.86,77729.88,0.0,-0.98903,1e-05,2.05127]
[1777272967844,47.86,77731.26,0.0,-0.98902,1e-05,2.05322]
[1777272968018,47.86,77731.26,0.0,-0.98902,1e-05,2.05322]
[1777272968145,47.86,77731.26,0.0,-0.98902,1e-05,2.05322]
[1777272968278,47.86,77731.26,0.0,-0.98902,1e-05,2.05322]
[1777272968377,47.86,77732.22,0.0,-0.98901,1e-05,2.05457]
[1777272970110,47.86,77728.65,0.0,-0.98904,1e-05,2.04954]
[1777272972147,47.86,77728.03,0.0,-0.98904,1e-05,2.04867]
[1777272972275,47.86,77728.03,0.0,-0.98904,1e-05,2.04867]
[1777272972376,47.86,77727.55,0.0,-0.98905,1e-05,2.04799]
[1777272972824,47.86,77727.55,0.0,-0.98905,1e-05,2.04799]
[1777272973020,47.86,77727.55,0.0,-0.98905,1e-05,2.04799]
[1777272973132,47.86,77732.6,0.0,-0.98901,1e-05,2.05511]
[1777272975146,47.86,77735.24,0.0,-0.98898,1e-05,2.05884]
[1777272979012,47.86,77735.23,0.0,-0.98898,1e-05,2.05883]
[1777272979019,47.86,77735.23,0.0,-0.98898,1e-05,2.05883]
[1777272979331,47.86,77735.23,0.0,-0.98898,1e-05,2.05883]
[1777272979520,47.86,77735.23,0.0,-0.98898,1e-05,2.05883]
[1777272979432,47.86,77734.78,0.0,-0.98899,1e-05,2.05819]
[1777272982195,47.86,77737.55,0.0,-0.98896,1e-05,2.06211]
[1777272985085,47.86,77737.3,0.0,-0.98897,1e-05,2.06176]
[1777272985272,47.86,77737.3,0.0,-0.98897,1e-05,2.06176]
[1777272985375,47.86,77737.3,0.0,-0.98897,1e-05,2.06176]
[1777272985523,47.86,77737.3,0.0,-0.98897,1e-05,2.06176]
[1777272985476,47.86,77735.76,0.0,-0.98898,1e-05,2.05958]
[1777272991258,47.86,77736.7,0.0,-0.98898,1e-05,2.05942]
[1777272993422,47.86,77736.63,0.0,-0.98898,1e-05,2.05932]
[1777272993518,47.86,77736.63,0.0,-0.98898,1e-05,2.05932]
[1777272993523,47.86,77736.26,0.0,-0.98898,1e-05,2.05879]
[1777272993841,47.86,77736.26,0.0,-0.98898,1e-05,2.05879]
[1777272994021,47.86,77736.26,0.0,-0.98898,1e-05,2.05879]
[1777272994279,47.86,77740.24,0.0,-0.98895,1e-05,2.06443]
[1777272995286,47.86,77742.92,0.0,-0.98892,1e-05,2.06823]
[1777272997621,47.86,77743.73,0.0,-0.98892,1e-05,2.06938]
[1777272997768,47.86,77743.73,0.0,-0.98892,1e-05,2.06938]
[1777272997943,47.86,77743.73,0.0,-0.98892,1e-05,2.06938]
[1777272998023,47.86,77743.73,0.0,-0.98892,1e-05,2.06938]
[1777272998307,47.86,77742.69,0.0,-0.98893,1e-05,2.0679]
[1777273001638,47.86,77742.37,0.0,-0.98893,1e-05,2.06745]
[1777273002210,47.86,77742.37,0.0,-0.98893,1e-05,2.06745]
[1777273002273,47.86,77742.37,0.0,-0.98893,1e-05,2.06745]
[1777273004272,47.86,77742.09,0.0,-0.98893,1e-05,2.06705]
[1777273004349,47.86,77743.61,0.0,-0.98892,1e-05,2.06921]
[1777273006662,47.86,77742.33,0.0,-0.98893,1e-05,2.06739]
[1777273006770,47.86,77742.33,0.0,-0.98893,1e-05,2.06739]
[1777273009840,47.86,77742.86,0.0,-0.98893,1e-05,2.06814]
[1777273010018,47.86,77742.86,0.0,-0.98893,1e-05,2.06814]
[1777273010391,47.86,77739.34,0.0,-0.98896,1e-05,2.06315]
[1777273015426,47.86,77740.07,0.0,-0.98895,1e-05,2.06419]
[1777273020591,47.86,77740.32,0.0,-0.98895,1e-05,2.06454]
[1777273021046,47.86,77740.5,0.0,-0.98895,1e-05,2.0648]
[1777273021272,47.86,77740.5,0.0,-0.98895,1e-05,2.0648]
[1777273022270,47.86,77741.44,0.0,-0.98894,1e-05,2.06613]
[1777273022475,47.86,77741.35,0.0,-0.98894,1e-05,2.066]
[1777273028517,47.86,77740.12,0.0,-0.98895,1e-05,2.06426]
[1777273033552,47.86,77740.7,0.0,-0.98894,1e-05,2.06508]
[1777273033948,47.86,77740.7,0.0,-0.98894,1e-05,2.06508]
[1777273034019,47.86,77740.7,0.0,-0.98894,1e-05,2.06508]
[1777273037666,47.86,77740.74,0.0,-0.98894,1e-05,2.06514]
[1777273037774,47.86,77740.74,0.0,-0.98894,1e-05,2.06514]
[1777273038033,47.86,77740.74,0.0,-0.98894,1e-05,2.06514]
[1777273038269,47.86,77740.74,0.0,-0.98894,1e-05,2.06514]
[1777273038587,47.86,77741.61,0.0,-0.98894,1e-05,2.06637]
[1777273043622,47.86,77741.7,0.0,-0.98894,1e-05,2.0665]
[1777273049664,47.86,77740.82,0.0,-0.98894,1e-05,2.06525]
[1777273052821,47.86,77740.81,0.0,-0.98895,1e-05,2.06374]
[1777273053020,47.86,77740.81,0.0,-0.98895,1e-05,2.06374]
[1777273058727,47.86,77740.69,0.0,-0.98895,1e-05,2.06357]
[1777273060830,47.86,77740.65,0.0,-0.98895,1e-05,2.06352]
[1777273061021,47.86,77740.65,0.0,-0.98895,1e-05,2.06352]
[1777273062054,47.86,77740.67,0.0,-0.98895,1e-05,2.06355]
[1777273062268,47.86,77740.67,0.0,-0.98895,1e-05,2.06355]
[1777273062369,47.86,77740.95,0.0,-0.98895,1e-05,2.06394]
[1777273068796,47.86,77741.02,0.0,-0.98895,1e-05,2.06404]
[1777273073831,47.86,77740.53,0.0,-0.98895,1e-05,2.06335]
[1777273074876,47.86,77740.53,0.0,-0.98895,1e-05,2.06335]
[1777273075019,47.86,77740.53,0.0,-0.98895,1e-05,2.06335]
[1777273079874,47.86,77735.54,0.0,-0.989,1e-05,2.05629]
[1777273080807,47.86,77735.54,0.0,-0.989,1e-05,2.05629]
[1777273081023,47.86,77735.54,0.0,-0.989,1e-05,2.05629]
[1777273081952,47.86,77733.05,0.0,-0.98902,1e-05,2.05277]
[1777273082023,47.86,77733.05,0.0,-0.98902,1e-05,2.05277]
[1777273082102,47.86,77733.31,0.0,-0.98901,1e-05,2.05314]
[1777273086655,47.86,77733.62,0.0,-0.98901,1e-05,2.05358]
[1777273086770,47.86,77734.04,0.0,-0.98901,1e-05,2.05417]
[1777273091958,47.86,77735.57,0.0,-0.989,1e-05,2.05633]
[1777273096366,47.86,77735.57,0.0,-0.989,1e-05,2.05633]
[1777273096518,47.86,77735.57,0.0,-0.989,1e-05,2.05633]
[1777273097754,47.86,77736.57,0.0,-0.98899,1e-05,2.05774]
[1777273097768,47.86,77736.57,0.0,-0.98899,1e-05,2.05774]
[1777273097999,47.86,77736.02,0.0,-0.98899,1e-05,2.05697]
[1777273101597,47.86,77736.81,0.0,-0.98898,1e-05,2.05808]
[1777273101768,47.86,77736.82,0.0,-0.98898,1e-05,2.0581]
[1777273106501,47.86,77737.91,0.0,-0.98898,1e-05,2.05964]
[1777273106522,47.86,77737.91,0.0,-0.98898,1e-05,2.05964]
[1777273107386,47.86,77738.14,0.0,-0.98897,1e-05,2.05996]
[1777273107523,47.86,77738.14,0.0,-0.98897,1e-05,2.05996]
[1777273107625,47.86,77737.34,0.0,-0.98898,1e-05,2.05883]
[1777273114112,47.86,77737.6,0.0,-0.98899,1e-05,2.05771]
[1777273118924,47.86,77737.49,0.0,-0.98899,1e-05,2.05755]
[1777273119019,47.86,77737.49,0.0,-0.98899,1e-05,2.05755]
[1777273124183,47.86,77737.56,0.0,-0.98899,1e-05,2.05765]
[1777273126647,47.86,77737.56,0.0,-0.98899,1e-05,2.05765]
[1777273126768,47.86,77737.56,0.0,-0.98899,1e-05,2.05765]
[1777273127828,47.86,77736.79,0.0,-0.98899,1e-05,2.05656]
[1777273128021,47.86,77736.79,0.0,-0.98899,1e-05,2.05656]
[1777273128211,47.86,77737.34,0.0,-0.98899,1e-05,2.05734]
[1777273130225,47.86,77733.54,0.0,-0.98902,1e-05,2.05198]
[1777273133158,47.86,77733.23,0.0,-0.98902,1e-05,2.05154]
[1777273133269,47.86,77733.23,0.0,-0.98902,1e-05,2.05154]
[1777273136265,47.86,77729.26,0.0,-0.98906,1e-05,2.04595]
[1777273136518,47.86,77729.26,0.0,-0.98906,1e-05,2.04595]
[1777273136693,47.86,77729.26,0.0,-0.98906,1e-05,2.04595]
[1777273136619,47.86,77732.16,0.0,-0.98903,1e-05,2.05003]
[1777273136769,47.86,77732.16,0.0,-0.98903,1e-05,2.05003]
[1777273142534,47.86,77736.9,0.0,-0.98899,1e-05,2.05672]
[1777273142772,47.86,77736.9,0.0,-0.98899,1e-05,2.05672]
[1777273143242,47.86,77736.9,0.0,-0.98899,1e-05,2.05672]
[1777273143273,47.86,77736.9,0.0,-0.98899,1e-05,2.05672]
[1777273143316,47.86,77737.31,0.0,-0.98899,1e-05,2.0573]
[1777273149358,47.86,77736.96,0.0,-0.98899,1e-05,2.0568]
[1777273153995,47.86,77737.2,0.0,-0.98899,1e-05,2.05714]
[1777273157883,47.86,77738.14,0.0,-0.98898,1e-05,2.05847]
[1777273158018,47.86,77738.14,0.0,-0.98898,1e-05,2.05847]
[1777273158421,47.86,77738.59,0.0,-0.98898,1e-05,2.05911]
[1777273163456,47.86,77743.18,0.0,-0.98894,1e-05,2.06561]
[1777273168492,47.86,77742.58,0.0,-0.98894,1e-05,2.06476]
[1777273176548,47.86,77743.93,0.0,-0.98894,1e-05,2.06518]
[1777273181583,47.86,77743.77,0.0,-0.98894,1e-05,2.06495]
[1777273186618,47.86,77744.59,0.0,-0.98893,1e-05,2.06612]
[1777273191653,47.86,77743.62,0.0,-0.98894,1e-05,2.06474]
[1777273195681,47.86,77734.76,0.0,-0.98902,1e-05,2.05221]
[1777273196688,47.86,77726.08,0.0,-0.98909,1e-05,2.03999]
[1777273197694,47.86,77719.71,0.0,-0.98915,1e-05,2.03107]
[1777273198595,47.86,77719.71,0.0,-0.98915,1e-05,2.03107]
[1777273198701,47.86,77720.0,0.0,-0.98914,1e-05,2.03147]
[1777273199372,47.86,77720.0,0.0,-0.98914,1e-05,2.03147]
[1777273199709,47.86,77720.33,0.0,-0.98914,1e-05,2.03193]
[1777273200718,47.86,77716.69,0.0,-0.98917,1e-05,2.02684]
[1777273201723,47.86,77711.51,0.0,-0.98921,1e-05,2.01962]
[1777273202729,47.86,77710.6,0.0,-0.98922,1e-05,2.01835]
[1777273203325,47.86,77710.6,0.0,-0.98922,1e-05,2.01835]
[1777273203528,47.86,77710.6,0.0,-0.98922,1e-05,2.01835]
[1777273203737,47.86,77710.16,0.0,-0.98923,1e-05,2.01774]
[1777273207764,47.86,77705.37,0.0,-0.98927,1e-05,2.01108]
[1777273209778,47.86,77699.32,0.0,-0.98932,1e-05,2.0027]
[1777273210786,47.86,77695.31,0.0,-0.98935,1e-05,1.99715]
[1777273213807,47.86,77698.88,0.0,-0.98932,1e-05,2.00209]
[1777273214814,47.86,77704.56,0.0,-0.98927,1e-05,2.00996]
[1777273215530,47.86,77704.56,0.0,-0.98927,1e-05,2.00996]
[1777273217836,47.86,77700.01,0.0,-0.98931,1e-05,2.00365]
[1777273219110,47.86,77700.01,0.0,-0.98931,1e-05,2.00365]
[1777273219183,47.86,77700.01,0.0,-0.98931,1e-05,2.00365]
[1777273219269,47.86,77700.01,0.0,-0.98931,1e-05,2.00365]
[1777273219283,47.86,77697.81,0.0,-0.98933,1e-05,2.00061]
[1777273223610,47.86,77699.32,0.0,-0.98932,1e-05,2.0027]
[1777273223737,47.86,77699.32,0.0,-0.98932,1e-05,2.0027]
[1777273223769,47.86,77699.32,0.0,-0.98932,1e-05,2.0027]
[1777273223838,47.86,77697.59,0.0,-0.98933,1e-05,2.0003]
[1777273228769,47.86,77694.8,0.0,-0.98935,1e-05,1.99645]
[1777273228774,47.86,77690.26,0.0,-0.98939,1e-05,1.99019]
[1777273228975,47.86,77690.26,0.0,-0.98939,1e-05,1.99019]
[1777273229019,47.86,77690.26,0.0,-0.98939,1e-05,1.99019]
[1777273232629,47.86,77690.1,0.0,-0.98939,1e-05,1.98997]
[1777273232771,47.86,77690.1,0.0,-0.98939,1e-05,1.98997]
[1777273232797,47.86,77690.1,0.0,-0.98939,1e-05,1.98997]
[1777273232730,47.86,77688.91,0.0,-0.98941,1e-05,1.98688]
[1777273233018,47.86,77688.91,0.0,-0.98941,1e-05,1.98688]
[1777273236140,47.86,77688.69,0.0,-0.98941,1e-05,1.98658]
[1777273236270,47.86,77688.69,0.0,-0.98941,1e-05,1.98658]
[1777273239989,47.86,77696.73,0.0,-0.98934,1e-05,1.99765]
[1777273241383,47.86,77696.73,0.0,-0.98934,1e-05,1.99765]
[1777273241437,47.86,77696.73,0.0,-0.98934,1e-05,1.99765]
[1777273241524,47.86,77696.73,0.0,-0.98934,1e-05,1.99765]
[1777273241621,47.86,77701.68,0.0,-0.9893,1e-05,2.0045]
[1777273243012,47.86,77703.41,0.0,-0.98929,1e-05,2.0069]
[1777273244185,47.86,77703.41,0.0,-0.98929,1e-05,2.0069]
[1777273244276,47.86,77703.41,0.0,-0.98929,1e-05,2.0069]
[1777273244519,47.86,77703.41,0.0,-0.98929,1e-05,2.0069]
[1777273244596,47.86,77699.8,0.0,-0.98932,1e-05,2.0019]
[1777273250061,47.86,77700.82,0.0,-0.98931,1e-05,2.00331]
[1777273251348,47.86,77700.82,0.0,-0.98931,1e-05,2.00331]
[1777273251428,47.86,77700.82,0.0,-0.98931,1e-05,2.00331]
[1777273251519,47.86,77700.82,0.0,-0.98931,1e-05,2.00331]
[1777273251549,47.86,77701.1,0.0,-0.98931,1e-05,2.0037]
[1777273254306,47.86,77703.89,0.0,-0.98929,1e-05,2.00756]
[1777273254309,47.86,77703.89,0.0,-0.98929,1e-05,2.00756]
[1777273254518,47.86,77703.89,0.0,-0.98929,1e-05,2.00756]
[1777273254619,47.86,77705.03,0.0,-0.98928,1e-05,2.00914]
[1777273258127,47.86,77708.48,0.0,-0.98925,1e-05,2.01393]
[1777273259326,47.86,77708.48,0.0,-0.98925,1e-05,2.01393]
[1777273259519,47.86,77708.48,0.0,-0.98925,1e-05,2.01393]
[1777273259621,47.86,77711.68,0.0,-0.98922,1e-05,2.01838]
[1777273261148,47.86,77714.93,0.0,-0.98919,1e-05,2.02291]
[1777273262155,47.86,77725.43,0.0,-0.9891,1e-05,2.0376]
[1777273263162,47.86,77725.08,0.0,-0.98911,1e-05,2.03711]
[1777273265344,47.86,77723.31,0.0,-0.98912,1e-05,2.03463]
[1777273265524,47.86,77723.31,0.0,-0.98912,1e-05,2.03463]
[1777273265620,47.86,77723.24,0.0,-0.98912,1e-05,2.03453]
[1777273271164,47.86,77724.76,0.0,-0.98911,1e-05,2.03666]
[1777273271275,47.86,77724.76,0.0,-0.98911,1e-05,2.03666]
[1777273271377,47.86,77724.73,0.0,-0.98911,1e-05,2.03662]
[1777273277511,47.86,77724.3,0.0,-0.98911,1e-05,2.03602]
[1777273277519,47.86,77724.3,0.0,-0.98911,1e-05,2.03602]
[1777273277554,47.86,77723.68,0.0,-0.98912,1e-05,2.03515]
[1777273280915,47.86,77723.85,0.0,-0.98912,1e-05,2.03539]
[1777273280920,47.86,77723.85,0.0,-0.98912,1e-05,2.03539]
[1777273281018,47.86,77723.85,0.0,-0.98912,1e-05,2.03539]
[1777273281287,47.86,77724.6,0.0,-0.98911,1e-05,2.03644]
[1777273283440,47.86,77725.0,0.0,-0.98911,1e-05,2.037]
[1777273283520,47.86,77725.0,0.0,-0.98911,1e-05,2.037]
[1777273283598,47.86,77720.53,0.0,-0.98915,1e-05,2.03074]
[1777273284306,47.86,77720.53,0.0,-0.98915,1e-05,2.03074]
[1777273284518,47.86,77720.53,0.0,-0.98915,1e-05,2.03074]
[1777273294915,47.86,77720.74,0.0,-0.98914,1e-05,2.03103]
[1777273295003,47.86,77720.74,0.0,-0.98914,1e-05,2.03103]
[1777273295019,47.86,77720.74,0.0,-0.98914,1e-05,2.03103]
[1777273295120,47.86,77720.74,0.0,-0.98915,1e-05,2.02955]
[1777273305456,47.86,77721.31,0.0,-0.98915,1e-05,2.03035]
[1777273306297,47.86,77721.31,0.0,-0.98915,1e-05,2.03035]
[1777273306345,47.86,77721.31,0.0,-0.98915,1e-05,2.03035]
[1777273306523,47.86,77721.31,0.0,-0.98915,1e-05,2.03035]
[1777273306625,47.86,77721.6,0.0,-0.98914,1e-05,2.03076]
[1777273311721,47.86,77723.52,0.0,-0.98913,1e-05,2.03344]
[1777273311726,47.86,77723.52,0.0,-0.98913,1e-05,2.03344]
[1777273311776,47.86,77723.52,0.0,-0.98913,1e-05,2.03344]
[1777273311822,47.86,77720.76,0.0,-0.98915,1e-05,2.02958]
[1777273317474,47.86,77720.68,0.0,-0.98915,1e-05,2.02947]
[1777273317518,47.86,77720.68,0.0,-0.98915,1e-05,2.02947]
[1777273317540,47.86,77719.55,0.0,-0.98916,1e-05,2.02789]
[1777273321568,47.86,77724.52,0.0,-0.98912,1e-05,2.03484]
[1777273321971,47.86,77724.52,0.0,-0.98912,1e-05,2.03484]
[1777273321976,47.86,77724.52,0.0,-0.98912,1e-05,2.03484]
[1777273322026,47.86,77724.52,0.0,-0.98912,1e-05,2.03484]
[1777273322575,47.86,77727.89,0.0,-0.98909,1e-05,2.03957]
[1777273326603,47.86,77733.52,0.0,-0.98904,1e-05,2.04749]
[1777273327518,47.86,77733.52,0.0,-0.98904,1e-05,2.04749]
[1777273327774,47.86,77733.52,0.0,-0.98904,1e-05,2.04749]
[1777273327792,47.86,77734.3,0.0,-0.98904,1e-05,2.04859]
[1777273331637,47.86,77727.67,0.0,-0.98909,1e-05,2.03926]
[1777273332384,47.86,77727.67,0.0,-0.98909,1e-05,2.03926]
[1777273332425,47.86,77727.67,0.0,-0.98909,1e-05,2.03926]
[1777273332518,47.86,77727.67,0.0,-0.98909,1e-05,2.03926]
[1777273332645,47.86,77724.4,0.0,-0.98912,1e-05,2.03468]
[1777273336950,47.86,77725.81,0.0,-0.98911,1e-05,2.03665]
[1777273336673,47.86,77730.51,0.0,-0.98907,1e-05,2.04325]
[1777273337022,47.86,77730.51,0.0,-0.98907,1e-05,2.04325]
[1777273337679,47.86,77734.0,0.0,-0.98904,1e-05,2.04817]
[1777273339909,47.86,77733.3,0.0,-0.98905,1e-05,2.04718]
[1777273339914,47.86,77733.3,0.0,-0.98905,1e-05,2.04718]
[1777273339910,47.86,77733.18,0.0,-0.98905,1e-05,2.04701]
[1777273340020,47.86,77733.18,0.0,-0.98905,1e-05,2.04701]
[1777273345736,47.86,77732.15,0.0,-0.98906,1e-05,2.04556]
[1777273347509,47.86,77731.68,0.0,-0.98906,1e-05,2.0449]
[1777273347521,47.86,77731.68,0.0,-0.98906,1e-05,2.0449]
[1777273347555,47.86,77731.68,0.0,-0.98906,1e-05,2.0449]
[1777273347768,47.86,77731.68,0.0,-0.98906,1e-05,2.0449]
[1777273347870,47.86,77731.77,0.0,-0.98906,1e-05,2.04503]
[1777273351777,47.86,77727.73,0.0,-0.9891,1e-05,2.03787]
[1777273356813,47.86,77726.5,0.0,-0.98911,1e-05,2.03614]
[1777273360841,47.86,77715.47,0.0,-0.9892,1e-05,2.02072]
[1777273361512,47.86,77715.47,0.0,-0.9892,1e-05,2.02072]
[1777273361848,47.86,77687.38,0.0,-0.98944,1e-05,1.98187]
[1777273362856,47.86,77678.54,0.0,-0.98951,1e-05,1.96977]
[1777273363862,47.86,77668.95,0.0,-0.98959,1e-05,1.95671]
[1777273364870,47.86,77676.47,0.0,-0.98953,1e-05,1.96694]
[1777273365420,47.86,77676.47,0.0,-0.98953,1e-05,1.96694]
[1777273365876,47.86,77674.17,0.0,-0.98955,1e-05,1.96381]
[1777273366883,47.86,77674.34,0.0,-0.98954,1e-05,1.96404]
[1777273370912,47.86,77679.56,0.0,-0.9895,1e-05,1.97116]
[1777273371919,47.86,77688.42,0.0,-0.98943,1e-05,1.9833]
[1777273373933,47.86,77693.76,0.0,-0.98938,1e-05,1.99064]
[1777273374939,47.86,77697.14,0.0,-0.98936,1e-05,1.9953]
[1777273375947,47.86,77701.03,0.0,-0.98932,1e-05,2.00067]
[1777273376953,47.86,77705.93,0.0,-0.98928,1e-05,2.00746]
[1777273379730,47.86,77707.56,0.0,-0.98927,1e-05,2.00972]
[1777273379781,47.86,77707.56,0.0,-0.98927,1e-05,2.00972]
[1777273379784,47.86,77707.56,0.0,-0.98927,1e-05,2.00972]
[1777273379975,47.86,77707.48,0.0,-0.98927,1e-05,2.00961]
[1777273380017,47.86,77707.48,0.0,-0.98927,1e-05,2.00961]
[1777273380981,47.86,77712.13,0.0,-0.98923,1e-05,2.01607]
[1777273381989,47.86,77715.37,0.0,-0.9892,1e-05,2.02058]
[1777273382419,47.86,77715.37,0.0,-0.9892,1e-05,2.02058]
[1777273382482,47.86,77715.37,0.0,-0.9892,1e-05,2.02058]
[1777273382519,47.86,77715.37,0.0,-0.9892,1e-05,2.02058]
[1777273382996,47.86,77715.52,0.0,-0.9892,1e-05,2.02079]
[1777273388031,47.86,77711.41,0.0,-0.98924,1e-05,2.01507]
[1777273389423,47.86,77711.41,0.0,-0.98924,1e-05,2.01507]
[1777273389491,47.86,77711.41,0.0,-0.98924,1e-05,2.01507]
[1777273389524,47.86,77711.41,0.0,-0.98924,1e-05,2.01507]
[1777273389626,47.86,77708.97,0.0,-0.98926,1e-05,2.01168]
[1777273395083,47.86,77708.29,0.0,-0.98926,1e-05,2.01073]
[1777273396428,47.86,77708.29,0.0,-0.98926,1e-05,2.01073]
[1777273396432,47.86,77708.29,0.0,-0.98926,1e-05,2.01073]
[1777273396521,47.86,77708.29,0.0,-0.98926,1e-05,2.01073]
[1777273396622,47.86,77707.89,0.0,-0.98927,1e-05,2.01018]
[1777273400887,47.86,77708.8,0.0,-0.98926,1e-05,2.01144]
[1777273400925,47.86,77708.8,0.0,-0.98926,1e-05,2.01144]
[1777273401022,47.86,77708.8,0.0,-0.98926,1e-05,2.01144]
[1777273400932,47.86,77710.64,0.0,-0.98924,1e-05,2.014]
[1777273401125,47.86,77715.26,0.0,-0.98921,1e-05,2.02043]
[1777273406160,47.86,77723.93,0.0,-0.98913,1e-05,2.03254]
[1777273407063,47.86,77723.93,0.0,-0.98913,1e-05,2.03254]
[1777273407085,47.86,77723.93,0.0,-0.98913,1e-05,2.03254]
[1777273407268,47.86,77723.93,0.0,-0.98913,1e-05,2.03254]
[1777273407328,47.86,77727.71,0.0,-0.9891,1e-05,2.03784]
[1777273410059,47.86,77729.34,0.0,-0.98909,1e-05,2.04013]
[1777273410105,47.86,77729.34,0.0,-0.98909,1e-05,2.04013]
[1777273410269,47.86,77729.34,0.0,-0.98909,1e-05,2.04013]
[1777273410370,47.86,77731.72,0.0,-0.98907,1e-05,2.04347]
[1777273411194,47.86,77734.72,0.0,-0.98905,1e-05,2.04621]
[1777273413870,47.86,77736.76,0.0,-0.98903,1e-05,2.04908]
[1777273414020,47.86,77736.76,0.0,-0.98903,1e-05,2.04908]
[1777273413931,47.86,77739.48,0.0,-0.98901,1e-05,2.05292]
[1777273419252,47.86,77740.31,0.0,-0.989,1e-05,2.05409]
[1777273422281,47.86,77744.85,0.0,-0.98896,1e-05,2.06051]
[1777273424358,47.86,77742.61,0.0,-0.98898,1e-05,2.05734]
[1777273424402,47.86,77742.61,0.0,-0.98898,1e-05,2.05734]
[1777273424518,47.86,77742.61,0.0,-0.98898,1e-05,2.05734]
[1777273424619,47.86,77741.87,0.0,-0.98899,1e-05,2.05629]
[1777273428989,47.86,77743.94,0.0,-0.98897,1e-05,2.05922]
[1777273429020,47.86,77743.94,0.0,-0.98897,1e-05,2.05922]
[1777273429361,47.86,77742.92,0.0,-0.98898,1e-05,2.05778]
[1777273429521,47.86,77742.92,0.0,-0.98898,1e-05,2.05778]
[1777273429623,47.86,77743.86,0.0,-0.98897,1e-05,2.05911]
[1777273434660,47.86,77744.77,0.0,-0.98896,1e-05,2.0604]
[1777273434772,47.86,77744.77,0.0,-0.98896,1e-05,2.0604]
[1777273440421,47.86,77744.0,0.0,-0.98897,1e-05,2.05931]
[1777273441430,47.86,77740.6,0.0,-0.989,1e-05,2.0545]
[1777273442435,47.86,77734.3,0.0,-0.98905,1e-05,2.04562]
[1777273443828,47.86,77734.3,0.0,-0.98905,1e-05,2.04562]
[1777273443837,47.86,77734.3,0.0,-0.98905,1e-05,2.04562]
[1777273443930,47.86,77725.62,0.0,-0.98913,1e-05,2.03343]
[1777273444449,47.86,77722.88,0.0,-0.98915,1e-05,2.02959]
[1777273445404,47.86,77722.88,0.0,-0.98915,1e-05,2.02959]
[1777273445699,47.86,77722.88,0.0,-0.98915,1e-05,2.02959]
[1777273445763,47.86,77722.38,0.0,-0.98915,1e-05,2.02889]
[1777273447469,47.86,77719.17,0.0,-0.98918,1e-05,2.02441]
[1777273448776,47.86,77719.17,0.0,-0.98918,1e-05,2.02441]
[1777273449020,47.86,77719.17,0.0,-0.98918,1e-05,2.02441]
[1777273450491,47.86,77722.76,0.0,-0.98915,1e-05,2.02942]
[1777273455529,47.86,77722.31,0.0,-0.98915,1e-05,2.0288]
[1777273456536,47.86,77725.9,0.0,-0.98912,1e-05,2.03382]
[1777273458550,47.86,77728.66,0.0,-0.9891,1e-05,2.03769]
[1777273460564,47.86,77732.52,0.0,-0.98907,1e-05,2.04311]
[1777273464592,47.86,77729.34,0.0,-0.98909,1e-05,2.03864]
[1777273466751,47.86,77729.24,0.0,-0.9891,1e-05,2.0385]
[1777273466769,47.86,77729.24,0.0,-0.9891,1e-05,2.0385]
[1777273466885,47.86,77729.24,0.0,-0.9891,1e-05,2.0385]
[1777273467018,47.86,77729.24,0.0,-0.9891,1e-05,2.0385]
[1777273467081,47.86,77728.87,0.0,-0.9891,1e-05,2.03798]
[1777273468620,47.86,77725.56,0.0,-0.98913,1e-05,2.03334]
[1777273469696,47.86,77725.56,0.0,-0.98913,1e-05,2.03334]
[1777273469769,47.86,77725.56,0.0,-0.98913,1e-05,2.03334]
[1777273471527,47.86,77722.16,0.0,-0.98916,1e-05,2.02859]
[1777273471641,47.86,77722.23,0.0,-0.98916,1e-05,2.02721]
[1777273473877,47.86,77721.97,0.0,-0.98916,1e-05,2.02684]
[1777273474027,47.86,77721.97,0.0,-0.98916,1e-05,2.02684]
[1777273474661,47.86,77717.93,0.0,-0.9892,1e-05,2.0212]
[1777273479697,47.86,77715.98,0.0,-0.98921,1e-05,2.01849]
[1777273484731,47.86,77716.74,0.0,-0.98921,1e-05,2.01955]
[1777273489767,47.86,77716.78,0.0,-0.98921,1e-05,2.0196]
[1777273490985,47.86,77716.78,0.0,-0.98921,1e-05,2.0196]
[1777273491019,47.86,77716.78,0.0,-0.98921,1e-05,2.0196]
[1777273491097,47.86,77716.78,0.0,-0.98921,1e-05,2.0196]
[1777273491272,47.86,77715.36,0.0,-0.98922,1e-05,2.01762]
[1777273491781,47.86,77716.12,0.0,-0.98921,1e-05,2.01868]
[1777273495809,47.86,77705.44,0.0,-0.9893,1e-05,2.00385]
[1777273496816,47.86,77686.58,0.0,-0.98946,1e-05,1.97787]
[1777273497823,47.86,77684.51,0.0,-0.98948,1e-05,1.97503]
[1777273499381,47.86,77687.1,0.0,-0.98945,1e-05,1.97858]
[1777273499524,47.86,77687.1,0.0,-0.98945,1e-05,1.97858]
[1777273502861,47.86,77683.28,0.0,-0.98949,1e-05,1.97335]
[1777273504243,47.86,77681.48,0.0,-0.9895,1e-05,1.97089]
[1777273504268,47.86,77681.48,0.0,-0.9895,1e-05,1.97089]
[1777273504373,47.86,77681.48,0.0,-0.9895,1e-05,1.97089]
[1777273504520,47.86,77681.48,0.0,-0.9895,1e-05,1.97089]
[1777273504875,47.86,77681.51,0.0,-0.9895,1e-05,1.97093]
[1777273508907,47.86,77678.66,0.0,-0.98952,1e-05,1.96704]
[1777273513938,47.86,77673.04,0.0,-0.98957,1e-05,1.95938]
[1777273514945,47.86,77666.56,0.0,-0.98962,1e-05,1.95059]
[1777273515337,47.86,77666.56,0.0,-0.98962,1e-05,1.95059]
[1777273515519,47.86,77666.56,0.0,-0.98962,1e-05,1.95059]
[1777273517965,47.86,77663.99,0.0,-0.98964,1e-05,1.94711]
[1777273519198,47.86,77663.04,0.0,-0.98965,1e-05,1.94582]
[1777273519278,47.86,77663.04,0.0,-0.98965,1e-05,1.94582]
[1777273519980,47.86,77661.5,0.0,-0.98966,1e-05,1.94374]
[1777273525016,47.86,77662.34,0.0,-0.98966,1e-05,1.94487]
[1777273526962,47.86,77661.12,0.0,-0.98967,1e-05,1.94323]
[1777273527018,47.86,77661.12,0.0,-0.98967,1e-05,1.94323]
[1777273529044,47.86,77656.98,0.0,-0.9897,1e-05,1.93764]
[1777273530050,47.86,77644.29,0.0,-0.9898,1e-05,1.92059]
[1777273530753,47.86,77644.29,0.0,-0.9898,1e-05,1.92059]
[1777273530768,47.86,77644.29,0.0,-0.9898,1e-05,1.92059]
[1777273530999,47.86,77644.29,0.0,-0.9898,1e-05,1.92059]
[1777273531020,47.86,77644.29,0.0,-0.9898,1e-05,1.92059]
[1777273531100,47.86,77647.86,0.0,-0.98978,1e-05,1.92395]
[1777273535152,47.86,77646.73,0.0,-0.98979,1e-05,1.92244]
[1777273535268,47.86,77645.85,0.0,-0.9898,1e-05,1.92126]
[1777273540121,47.86,77643.31,0.0,-0.98982,1e-05,1.91786]
[1777273541128,47.86,77640.32,0.0,-0.98984,1e-05,1.91387]
[1777273541536,47.86,77640.32,0.0,-0.98984,1e-05,1.91387]
[1777273541706,47.86,77640.32,0.0,-0.98984,1e-05,1.91387]
[1777273541770,47.86,77640.32,0.0,-0.98984,1e-05,1.91387]
[1777273542135,47.86,77637.39,0.0,-0.98986,1e-05,1.90996]
[1777273545155,47.86,77634.29,0.0,-0.98989,1e-05,1.90583]
[1777273545913,47.86,77634.29,0.0,-0.98989,1e-05,1.90583]
[1777273546019,47.86,77634.29,0.0,-0.98989,1e-05,1.90583]
[1777273546102,47.86,77634.29,0.0,-0.98989,1e-05,1.90583]
[1777273546163,47.86,77635.42,0.0,-0.98988,1e-05,1.90734]
[1777273546268,47.86,77635.42,0.0,-0.98988,1e-05,1.90734]
[1777273547170,47.86,77635.3,0.0,-0.98988,1e-05,1.90718]
[1777273549184,47.86,77632.88,0.0,-0.9899,1e-05,1.90396]
[1777273551200,47.86,77629.77,0.0,-0.98992,1e-05,1.89983]
[1777273552334,47.86,77629.77,0.0,-0.98992,1e-05,1.89983]
[1777273552517,47.86,77629.77,0.0,-0.98992,1e-05,1.89983]
[1777273558250,47.86,77627.93,0.0,-0.98994,1e-05,1.89739]
[1777273562893,47.86,77627.29,0.0,-0.98994,1e-05,1.89654]
[1777273563020,47.86,77627.29,0.0,-0.98994,1e-05,1.89654]
[1777273563121,47.86,77625.26,0.0,-0.98996,1e-05,1.89385]
[1777273565520,47.86,77625.05,0.0,-0.98996,1e-05,1.89357]
[1777273567313,47.86,77617.29,0.0,-0.99002,1e-05,1.88332]
[1777273568320,47.86,77610.03,0.0,-0.99008,1e-05,1.87378]
[1777273569327,47.86,77607.81,0.0,-0.9901,1e-05,1.87087]
[1777273571694,47.86,77606.59,0.0,-0.99011,1e-05,1.86927]
[1777273571770,47.86,77606.59,0.0,-0.99011,1e-05,1.86927]
[1777273571872,47.86,77606.88,0.0,-0.9901,1e-05,1.86965]
[1777273573019,47.86,77606.88,0.0,-0.9901,1e-05,1.86965]
[1777273573120,47.86,77600.44,0.0,-0.99015,1e-05,1.86123]
[1777273573355,47.86,77595.44,0.0,-0.99019,1e-05,1.85471]
[1777273574362,47.86,77599.79,0.0,-0.99016,1e-05,1.86038]
[1777273575369,47.86,77603.14,0.0,-0.99013,1e-05,1.86475]
[1777273576935,47.86,77603.14,0.0,-0.99013,1e-05,1.86475]
[1777273577020,47.86,77603.14,0.0,-0.99013,1e-05,1.86475]
[1777273577101,47.86,77605.24,0.0,-0.99012,1e-05,1.8675]
[1777273577383,47.86,77607.47,0.0,-0.9901,1e-05,1.87042]
[1777273581435,47.86,77606.19,0.0,-0.99011,1e-05,1.86874]
[1777273581518,47.86,77606.19,0.0,-0.99011,1e-05,1.86874]
[1777273583039,47.86,77605.52,0.0,-0.99012,1e-05,1.86787]
[1777273583102,47.86,77605.22,0.0,-0.99012,1e-05,1.86747]
[1777273583245,47.86,77605.22,0.0,-0.99012,1e-05,1.86747]
[1777273584198,47.86,77614.77,0.0,-0.99004,1e-05,1.88001]
[1777273584433,47.86,77624.97,0.0,-0.98996,1e-05,1.89347]
[1777273586086,47.86,77624.97,0.0,-0.98996,1e-05,1.89347]
[1777273586140,47.86,77632.33,0.0,-0.9899,1e-05,1.90323]
[1777273587287,47.86,77633.95,0.0,-0.98989,1e-05,1.90538]
[1777273587454,47.86,77634.93,0.0,-0.98988,1e-05,1.90668]
[1777273591487,47.86,77640.76,0.0,-0.98984,1e-05,1.91304]
[1777273592494,47.86,77643.41,0.0,-0.98982,1e-05,1.91657]
[1777273594508,47.86,77647.04,0.0,-0.98979,1e-05,1.92143]
[1777273595515,47.86,77642.01,0.0,-0.98983,1e-05,1.9147]
[1777273597529,47.86,77635.04,0.0,-0.98989,1e-05,1.90541]
[1777273599543,47.86,77634.75,0.0,-0.98989,1e-05,1.90503]
[1777273602215,47.86,77633.85,0.0,-0.9899,1e-05,1.90383]
[1777273602270,47.86,77633.24,0.0,-0.9899,1e-05,1.90302]
[1777273607599,47.86,77635.08,0.0,-0.98989,1e-05,1.90547]
[1777273610544,47.86,77635.24,0.0,-0.98989,1e-05,1.90568]
[1777273610768,47.86,77635.24,0.0,-0.98989,1e-05,1.90568]
[1777273612534,47.86,77637.41,0.0,-0.98987,1e-05,1.90857]
[1777273613518,47.86,77636.54,0.0,-0.98988,1e-05,1.90741]
[1777273613641,47.86,77637.7,0.0,-0.98987,1e-05,1.90896]
[1777273615344,47.86,77634.73,0.0,-0.98989,1e-05,1.905]
[1777273615518,47.86,77634.73,0.0,-0.98989,1e-05,1.905]
[1777273620691,47.86,77636.99,0.0,-0.98987,1e-05,1.90801]
[1777273625168,47.86,77637.98,0.0,-0.98987,1e-05,1.90933]
[1777273625268,47.86,77639.45,0.0,-0.98986,1e-05,1.91129]
[1777273625696,47.86,77639.45,0.0,-0.98986,1e-05,1.91129]
[1777273625769,47.86,77639.45,0.0,-0.98986,1e-05,1.91129]
[1777273625871,47.86,77639.6,0.0,-0.98985,1e-05,1.91149]
[1777273632495,47.86,77641.99,0.0,-0.98983,1e-05,1.91468]
[1777273632520,47.86,77641.99,0.0,-0.98983,1e-05,1.91468]
[1777273637819,47.86,77641.71,0.0,-0.98984,1e-05,1.9143]
[1777273640840,47.86,77633.46,0.0,-0.9899,1e-05,1.90331]
[1777273641847,47.86,77631.35,0.0,-0.98992,1e-05,1.90051]
[1777273642853,47.86,77635.48,0.0,-0.98989,1e-05,1.906]
[1777273643940,47.86,77635.48,0.0,-0.98989,1e-05,1.906]
[1777273644018,47.86,77635.48,0.0,-0.98989,1e-05,1.906]
[1777273644867,47.86,77627.84,0.0,-0.98995,1e-05,1.89586]
[1777273645874,47.86,77620.13,0.0,-0.99001,1e-05,1.88566]
[1777273646882,47.86,77620.43,0.0,-0.99001,1e-05,1.88606]
[1777273648420,47.86,77618.94,0.0,-0.99002,1e-05,1.8841]
[1777273648519,47.86,77618.94,0.0,-0.99002,1e-05,1.8841]
[1777273650518,47.86,77618.81,0.0,-0.99002,1e-05,1.88392]
[1777273650769,47.86,77618.81,0.0,-0.99002,1e-05,1.88392]
[1777273650911,47.86,77618.0,0.0,-0.99002,1e-05,1.88286]
[1777273654972,47.86,77618.45,0.0,-0.99003,1e-05,1.88205]
[1777273655022,47.86,77618.45,0.0,-0.99003,1e-05,1.88205]
[1777273659974,47.86,77624.51,0.0,-0.98998,1e-05,1.89004]
[1777273662430,47.86,77624.59,0.0,-0.98998,1e-05,1.89015]
[1777273662521,47.86,77624.59,0.0,-0.98998,1e-05,1.89015]
[1777273663015,47.86,77624.59,0.0,-0.98998,1e-05,1.89015]
[1777273663270,47.86,77624.59,0.0,-0.98998,1e-05,1.89015]
[1777273663055,47.86,77622.47,0.0,-0.99,1e-05,1.88735]
[1777273669037,47.86,77621.98,0.0,-0.99,1e-05,1.8867]
[1777273672038,47.86,77622.49,0.0,-0.99,1e-05,1.88737]
[1777273672270,47.86,77622.49,0.0,-0.99,1e-05,1.88737]
[1777273673065,47.86,77628.63,0.0,-0.98995,1e-05,1.89549]
[1777273674071,47.86,77633.51,0.0,-0.98991,1e-05,1.90197]
[1777273675481,47.86,77633.31,0.0,-0.98991,1e-05,1.9017]
[1777273675520,47.86,77633.31,0.0,-0.98991,1e-05,1.9017]
[1777273675785,47.86,77633.31,0.0,-0.98991,1e-05,1.9017]
[1777273676019,47.86,77633.31,0.0,-0.98991,1e-05,1.9017]
[1777273676086,47.86,77633.53,0.0,-0.98991,1e-05,1.90199]
[1777273681120,47.86,77634.24,0.0,-0.9899,1e-05,1.90294]
[1777273683135,47.86,77630.76,0.0,-0.98993,1e-05,1.89832]
[1777273684324,47.86,77630.76,0.0,-0.98993,1e-05,1.89832]
[1777273684519,47.86,77631.78,0.0,-0.98992,1e-05,1.89967]
[1777273690184,47.86,77633.8,0.0,-0.98991,1e-05,1.90235]
[1777273691052,47.86,77633.8,0.0,-0.98991,1e-05,1.90235]
[1777273691270,47.86,77633.8,0.0,-0.98991,1e-05,1.90235]
[1777273691395,47.86,77631.86,0.0,-0.98992,1e-05,1.89978]
[1777273691519,47.86,77631.86,0.0,-0.98992,1e-05,1.89978]
[1777273692199,47.86,77633.11,0.0,-0.98991,1e-05,1.90144]
[1777273697234,47.86,77631.02,0.0,-0.98993,1e-05,1.89866]
[1777273698024,47.86,77631.02,0.0,-0.98993,1e-05,1.89866]
[1777273698268,47.86,77631.02,0.0,-0.98993,1e-05,1.89866]
[1777273700255,47.86,77626.69,0.0,-0.98996,1e-05,1.89292]
[1777273701573,47.86,77623.72,0.0,-0.98999,1e-05,1.889]
[1777273701768,47.86,77623.72,0.0,-0.98999,1e-05,1.889]
[1777273702019,47.86,77623.72,0.0,-0.98999,1e-05,1.889]
[1777273702268,47.86,77623.72,0.0,-0.98999,1e-05,1.889]
[1777273702276,47.86,77622.61,0.0,-0.99,1e-05,1.88753]
[1777273707304,47.86,77621.2,0.0,-0.99001,1e-05,1.88567]
[1777273707805,47.86,77621.2,0.0,-0.99001,1e-05,1.88567]
[1777273708019,47.86,77621.2,0.0,-0.99001,1e-05,1.88567]
[1777273713346,47.86,77619.35,0.0,-0.99003,1e-05,1.88183]
[1777273714353,47.86,77615.64,0.0,-0.99006,1e-05,1.87695]
[1777273715413,47.86,77615.64,0.0,-0.99006,1e-05,1.87695]
[1777273715519,47.86,77615.64,0.0,-0.99006,1e-05,1.87695]
[1777273716169,47.86,77615.64,0.0,-0.99006,1e-05,1.87695]
[1777273716268,47.86,77615.64,0.0,-0.99006,1e-05,1.87695]
[1777273716270,47.86,77615.37,0.0,-0.99006,1e-05,1.87659]
[1777273721402,47.86,77616.16,0.0,-0.99005,1e-05,1.87763]
[1777273722640,47.86,77616.16,0.0,-0.99005,1e-05,1.87763]
[1777273722768,47.86,77616.16,0.0,-0.99005,1e-05,1.87763]
[1777273724993,47.86,77616.41,0.0,-0.99005,1e-05,1.87796]
[1777273725020,47.86,77616.41,0.0,-0.99005,1e-05,1.87796]
[1777273725081,47.86,77622.17,0.0,-0.99001,1e-05,1.88555]
[1777273725442,47.86,77622.17,0.0,-0.99001,1e-05,1.88555]
[1777273725527,47.86,77622.17,0.0,-0.99001,1e-05,1.88555]
[1777273725629,47.86,77625.75,0.0,-0.98998,1e-05,1.89027]
[1777273726437,47.86,77622.07,0.0,-0.99001,1e-05,1.88541]
[1777273728908,47.86,77619.95,0.0,-0.99002,1e-05,1.88262]
[1777273729018,47.86,77619.95,0.0,-0.99002,1e-05,1.88262]
[1777273734498,47.86,77614.93,0.0,-0.99006,1e-05,1.87601]
[1777273735860,47.86,77614.93,0.0,-0.99006,1e-05,1.87601]
[1777273736023,47.86,77614.93,0.0,-0.99006,1e-05,1.87601]
[1777273736126,47.86,77610.37,0.0,-0.9901,1e-05,1.87003]
[1777273736446,47.86,77610.37,0.0,-0.9901,1e-05,1.87003]
[1777273736521,47.86,77610.37,0.0,-0.9901,1e-05,1.87003]
[1777273736623,47.86,77608.17,0.0,-0.99012,1e-05,1.86715]
[1777273739530,47.86,77604.02,0.0,-0.99015,1e-05,1.86172]
[1777273740424,47.86,77604.02,0.0,-0.99015,1e-05,1.86172]
[1777273740518,47.86,77604.02,0.0,-0.99015,1e-05,1.86172]
[1777273742551,47.86,77599.6,0.0,-0.99018,1e-05,1.85596]
[1777273743558,47.86,77589.38,0.0,-0.99026,1e-05,1.84269]
[1777273744564,47.86,77586.37,0.0,-0.99028,1e-05,1.83879]
[1777273746992,47.86,77586.06,0.0,-0.99029,1e-05,1.83839]
[1777273747020,47.86,77586.06,0.0,-0.99029,1e-05,1.83839]
[1777273747764,47.86,77587.01,0.0,-0.99028,1e-05,1.83962]
[1777273748019,47.86,77587.01,0.0,-0.99028,1e-05,1.83962]
[1777273748034,47.86,77587.35,0.0,-0.99028,1e-05,1.84006]
[1777273753628,47.86,77583.67,0.0,-0.99031,1e-05,1.8353]
[1777273755297,47.86,77583.67,0.0,-0.99031,1e-05,1.8353]
[1777273755520,47.86,77584.38,0.0,-0.9903,1e-05,1.83622]
[1777273758662,47.86,77588.28,0.0,-0.99027,1e-05,1.84126]
[1777273760141,47.86,77588.28,0.0,-0.99027,1e-05,1.84126]
[1777273760268,47.86,77588.28,0.0,-0.99027,1e-05,1.84126]
[1777273760358,47.86,77592.53,0.0,-0.99024,1e-05,1.84677]
[1777273760669,47.86,77592.53,0.0,-0.99024,1e-05,1.84677]
[1777273760770,47.86,77592.53,0.0,-0.99024,1e-05,1.84677]
[1777273760871,47.86,77596.51,0.0,-0.99021,1e-05,1.85194]
[1777273763105,47.86,77597.01,0.0,-0.9902,1e-05,1.85259]
[1777273763268,47.86,77597.01,0.0,-0.9902,1e-05,1.85259]
[1777273768733,47.86,77603.22,0.0,-0.99015,1e-05,1.86068]
[1777273770905,47.86,77604.52,0.0,-0.99014,1e-05,1.86238]
[1777273771018,47.86,77604.52,0.0,-0.99014,1e-05,1.86238]
[1777273771521,47.86,77603.43,0.0,-0.99016,1e-05,1.85956]
[1777273771769,47.86,77603.43,0.0,-0.99016,1e-05,1.85956]
[1777273771870,47.86,77603.82,0.0,-0.99016,1e-05,1.86007]
[1777273775213,47.86,77603.63,0.0,-0.99016,1e-05,1.85982]
[1777273775269,47.86,77603.63,0.0,-0.99016,1e-05,1.85982]
[1777273781359,47.86,77603.62,0.0,-0.99016,1e-05,1.85981]
[1777273781538,47.86,77603.7,0.0,-0.99016,1e-05,1.85991]
[1777273782889,47.86,77605.75,0.0,-0.99014,1e-05,1.86259]
[1777273783028,47.86,77605.75,0.0,-0.99014,1e-05,1.86259]
[1777273783106,47.86,77608.49,0.0,-0.99012,1e-05,1.86617]
[1777273785869,47.86,77609.13,0.0,-0.99012,1e-05,1.86701]
[1777273786020,47.86,77609.13,0.0,-0.99012,1e-05,1.86701]
[1777273788741,47.86,77610.7,0.0,-0.9901,1e-05,1.86907]
[1777273788769,47.86,77610.7,0.0,-0.9901,1e-05,1.86907]
[1777273790394,47.86,77611.78,0.0,-0.9901,1e-05,1.87048]
[1777273790523,47.86,77610.91,0.0,-0.9901,1e-05,1.86934]
[1777273790887,47.86,77610.39,0.0,-0.99011,1e-05,1.86866]
[1777273795922,47.86,77611.17,0.0,-0.9901,1e-05,1.86968]
[1777273797936,47.86,77624.59,0.0,-0.98999,1e-05,1.88733]
[1777273798943,47.86,77628.93,0.0,-0.98996,1e-05,1.89307]
[1777273800387,47.86,77628.93,0.0,-0.98996,1e-05,1.89307]
[1777273800518,47.86,77629.2,0.0,-0.98996,1e-05,1.89343]
[1777273800957,47.86,77624.15,0.0,-0.99,1e-05,1.88675]
[1777273801964,47.86,77619.7,0.0,-0.99003,1e-05,1.88089]
[1777273804010,47.86,77619.07,0.0,-0.99004,1e-05,1.88006]
[1777273804020,47.86,77619.07,0.0,-0.99004,1e-05,1.88006]
[1777273804161,47.86,77619.07,0.0,-0.99004,1e-05,1.88006]
[1777273804268,47.86,77619.07,0.0,-0.99004,1e-05,1.88006]
[1777273804369,47.86,77620.36,0.0,-0.99003,1e-05,1.88176]
[1777273809381,47.86,77620.17,0.0,-0.99003,1e-05,1.88151]
[1777273809520,47.86,77619.36,0.0,-0.99004,1e-05,1.88044]
[1777273815055,47.86,77620.44,0.0,-0.99003,1e-05,1.88186]
[1777273816680,47.86,77619.46,0.0,-0.99003,1e-05,1.88057]
[1777273816770,47.86,77619.46,0.0,-0.99003,1e-05,1.88057]
[1777273817667,47.86,77620.12,0.0,-0.99003,1e-05,1.88144]
[1777273817770,47.86,77620.12,0.0,-0.99003,1e-05,1.88144]
[1777273818076,47.86,77620.47,0.0,-0.99003,1e-05,1.8819]
[1777273822240,47.86,77620.12,0.0,-0.99003,1e-05,1.88144]
[1777273822270,47.86,77620.12,0.0,-0.99003,1e-05,1.88144]
[1777273827925,47.86,77620.04,0.0,-0.99003,1e-05,1.88133]
[1777273828019,47.86,77620.04,0.0,-0.99003,1e-05,1.88133]
[1777273828368,47.86,77620.04,0.0,-0.99003,1e-05,1.88133]
[1777273828372,47.86,77624.52,0.0,-0.99,1e-05,1.88724]
[1777273828520,47.86,77624.52,0.0,-0.99,1e-05,1.88724]
[1777273832168,47.86,77626.63,0.0,-0.98999,1e-05,1.88862]
[1777273832269,47.86,77626.63,0.0,-0.98999,1e-05,1.88862]
[1777273832332,47.86,77623.03,0.0,-0.99001,1e-05,1.88387]
[1777273833181,47.86,77616.68,0.0,-0.99006,1e-05,1.87551]
[1777273833582,47.86,77616.68,0.0,-0.99006,1e-05,1.87551]
[1777273833774,47.86,77616.68,0.0,-0.99006,1e-05,1.87551]
[1777273834303,47.86,77616.68,0.0,-0.99006,1e-05,1.87551]
[1777273834404,47.86,77613.45,0.0,-0.99009,1e-05,1.87127]
[1777273834519,47.86,77613.45,0.0,-0.99009,1e-05,1.87127]
[1777273836731,47.86,77616.02,0.0,-0.99007,1e-05,1.87465]
[1777273836772,47.86,77616.02,0.0,-0.99007,1e-05,1.87465]
[1777273837209,47.86,77621.14,0.0,-0.99003,1e-05,1.88138]
[1777273838896,47.86,77620.17,0.0,-0.99004,1e-05,1.8801]
[1777273839021,47.86,77620.17,0.0,-0.99004,1e-05,1.8801]
[1777273840178,47.86,77618.25,0.0,-0.99005,1e-05,1.87758]
[1777273840269,47.86,77618.25,0.0,-0.99005,1e-05,1.87758]
[1777273840279,47.86,77615.55,0.0,-0.99007,1e-05,1.87403]
[1777273845740,47.86,77614.72,0.0,-0.99008,1e-05,1.87294]
[1777273845774,47.86,77614.72,0.0,-0.99008,1e-05,1.87294]
[1777273852269,47.86,77615.94,0.0,-0.99007,1e-05,1.87454]
[1777273852519,47.86,77615.94,0.0,-0.99007,1e-05,1.87454]
[1777273852314,47.86,77615.46,0.0,-0.99007,1e-05,1.87391]
[1777273854200,47.86,77615.7,0.0,-0.99007,1e-05,1.87423]
[1777273854279,47.86,77615.7,0.0,-0.99007,1e-05,1.87423]
[1777273859221,47.86,77612.14,0.0,-0.9901,1e-05,1.86956]
[1777273859272,47.86,77612.14,0.0,-0.9901,1e-05,1.86956]
[1777273859363,47.86,77612.55,0.0,-0.9901,1e-05,1.87009]
[1777273862055,47.86,77612.27,0.0,-0.9901,1e-05,1.86973]
[1777273862270,47.86,77612.27,0.0,-0.9901,1e-05,1.86973]
[1777273863391,47.86,77608.16,0.0,-0.99013,1e-05,1.86435]
[1777273865426,47.86,77605.29,0.0,-0.99015,1e-05,1.8606]
[1777273865519,47.86,77605.29,0.0,-0.99015,1e-05,1.8606]
[1777273865452,47.86,77600.92,0.0,-0.99019,1e-05,1.8549]
[1777273866654,47.86,77600.56,0.0,-0.99019,1e-05,1.85443]
[1777273866771,47.86,77600.56,0.0,-0.99019,1e-05,1.85443]
[1777273867420,47.86,77600.58,0.0,-0.99019,1e-05,1.85446]
[1777273872455,47.86,77599.65,0.0,-0.9902,1e-05,1.85325]
[1777273877490,47.86,77599.7,0.0,-0.9902,1e-05,1.85331]
[1777273879879,47.86,77599.98,0.0,-0.99019,1e-05,1.85368]
[1777273880019,47.86,77599.98,0.0,-0.99019,1e-05,1.85368]
[1777273885548,47.86,77600.04,0.0,-0.99019,1e-05,1.85375]
[1777273886127,47.86,77600.04,0.0,-0.99019,1e-05,1.85375]
[1777273886270,47.86,77600.04,0.0,-0.99019,1e-05,1.85375]
[1777273886555,47.86,77600.29,0.0,-0.99019,1e-05,1.85408]
[1777273888995,47.86,77600.29,0.0,-0.99019,1e-05,1.85408]
[1777273889019,47.86,77600.29,0.0,-0.99019,1e-05,1.85408]
[1777273891637,47.86,77597.43,0.0,-0.99021,1e-05,1.85036]
[1777273891769,47.86,77597.43,0.0,-0.99021,1e-05,1.85036]
[1777273891869,47.86,77590.42,0.0,-0.99027,1e-05,1.83988]
[1777273892972,47.86,77590.42,0.0,-0.99027,1e-05,1.83988]
[1777273893019,47.86,77590.42,0.0,-0.99027,1e-05,1.83988]
[1777273893120,47.86,77586.85,0.0,-0.9903,1e-05,1.83527]
[1777273898507,47.86,77586.04,0.0,-0.99031,1e-05,1.83423]
[1777273898525,47.86,77586.04,0.0,-0.99031,1e-05,1.83423]
[1777273901245,47.86,77585.72,0.0,-0.99031,1e-05,1.83381]
[1777273901973,47.86,77589.03,0.0,-0.99029,1e-05,1.83809]
[1777273902923,47.86,77589.03,0.0,-0.99029,1e-05,1.83809]
[1777273903019,47.86,77589.03,0.0,-0.99029,1e-05,1.83809]
[1777273903025,47.86,77591.53,0.0,-0.99027,1e-05,1.84132]
[1777273908728,47.86,77592.14,0.0,-0.99026,1e-05,1.84211]
[1777273913763,47.86,77592.67,0.0,-0.99026,1e-05,1.8428]
[1777273918798,47.86,77592.28,0.0,-0.99026,1e-05,1.84229]
[1777273923833,47.86,77592.24,0.0,-0.99026,1e-05,1.84224]
[1777273928868,47.86,77591.45,0.0,-0.99027,1e-05,1.84122]
[1777273929875,47.86,77596.45,0.0,-0.99023,1e-05,1.8477]
[1777273930881,47.86,77599.51,0.0,-0.9902,1e-05,1.85168]
[1777273936924,47.86,77599.44,0.0,-0.99021,1e-05,1.85158]
[1777273941959,47.86,77600.84,0.0,-0.99019,1e-05,1.85341]
[1777273942965,47.86,77604.23,0.0,-0.99017,1e-05,1.85782]
[1777273945986,47.86,77609.94,0.0,-0.99012,1e-05,1.86528]
[1777273946994,47.86,77613.29,0.0,-0.9901,1e-05,1.86967]
[1777273950015,47.86,77619.26,0.0,-0.99005,1e-05,1.8775]
[1777273952046,47.86,77624.23,0.0,-0.99002,1e-05,1.88264]
[1777273957081,47.86,77622.81,0.0,-0.99003,1e-05,1.88077]
[1777273962115,47.86,77622.25,0.0,-0.99003,1e-05,1.88003]
[1777273967151,47.86,77622.21,0.0,-0.99003,1e-05,1.87998]
[1777273968066,47.86,77622.21,0.0,-0.99003,1e-05,1.87998]
[1777273969527,47.86,77622.63,0.0,-0.99003,1e-05,1.88053]
[1777273978228,47.86,77623.52,0.0,-0.99002,1e-05,1.88171]
[1777273982722,47.86,77621.89,0.0,-0.99004,1e-05,1.87956]
[1777273982770,47.86,77621.89,0.0,-0.99004,1e-05,1.87956]
[1777273983245,47.86,77621.89,0.0,-0.99004,1e-05,1.87956]
[1777273983268,47.86,77621.89,0.0,-0.99004,1e-05,1.87956]
[1777273983347,47.86,77621.4,0.0,-0.99004,1e-05,1.87892]
[1777273986283,47.86,77625.15,0.0,-0.99001,1e-05,1.88386]
[1777273991318,47.86,77625.15,0.0,-0.99001,1e-05,1.88386]
[1777273993711,47.86,77624.38,0.0,-0.99002,1e-05,1.88284]
[1777273993772,47.86,77624.38,0.0,-0.99002,1e-05,1.88284]
[1777273994048,47.86,77624.38,0.0,-0.99002,1e-05,1.88284]
[1777273994270,47.86,77624.38,0.0,-0.99002,1e-05,1.88284]
[1777273994339,47.86,77623.94,0.0,-0.99002,1e-05,1.88226]
[1777273999375,47.86,77624.94,0.0,-0.99001,1e-05,1.88358]
[1777274004202,47.86,77624.87,0.0,-0.99001,1e-05,1.88349]
[1777274004268,47.86,77624.87,0.0,-0.99001,1e-05,1.88349]
[1777274004403,47.86,77624.87,0.0,-0.99001,1e-05,1.88349]
[1777274004524,47.86,77624.87,0.0,-0.99001,1e-05,1.88349]
[1777274004619,47.86,77624.87,0.0,-0.99001,1e-05,1.88349]
[1777274010640,47.86,77626.32,0.0,-0.99,1e-05,1.8854]
[1777274010772,47.86,77627.75,0.0,-0.98999,1e-05,1.88729]
[1777274010882,47.86,77627.75,0.0,-0.98999,1e-05,1.88729]
[1777274011023,47.86,77627.75,0.0,-0.98999,1e-05,1.88729]
[1777274011459,47.86,77627.52,0.0,-0.99,1e-05,1.88558]
[1777274016277,47.86,77627.95,0.0,-0.99,1e-05,1.88614]
[1777274016484,47.86,77627.95,0.0,-0.99,1e-05,1.88614]
[1777274016526,47.86,77627.95,0.0,-0.99,1e-05,1.88614]
[1777274016586,47.86,77629.61,0.0,-0.98998,1e-05,1.88834]
[1777274022536,47.86,77631.2,0.0,-0.98997,1e-05,1.89044]
[1777274027570,47.86,77631.14,0.0,-0.98997,1e-05,1.89036]
[1777274032606,47.86,77631.44,0.0,-0.98997,1e-05,1.89076]
[1777274035360,47.86,77631.38,0.0,-0.98997,1e-05,1.89068]
[1777274035464,47.86,77631.38,0.0,-0.98997,1e-05,1.89068]
[1777274035526,47.86,77631.38,0.0,-0.98997,1e-05,1.89068]
[1777274035627,47.86,77631.52,0.0,-0.98997,1e-05,1.89086]
[1777274041669,47.86,77634.11,0.0,-0.98995,1e-05,1.89429]
[1777274044383,47.86,77634.24,0.0,-0.98995,1e-05,1.89446]
[1777274044528,47.86,77634.24,0.0,-0.98995,1e-05,1.89446]
[1777274044556,47.86,77634.24,0.0,-0.98995,1e-05,1.89446]
[1777274044690,47.86,77633.56,0.0,-0.98995,1e-05,1.89356]
[1777274044771,47.86,77633.56,0.0,-0.98995,1e-05,1.89356]
[1777274045697,47.86,77643.52,0.0,-0.98987,1e-05,1.90679]
[1777274046704,47.86,77648.43,0.0,-0.98983,1e-05,1.91334]
[1777274047630,47.86,77648.43,0.0,-0.98983,1e-05,1.91334]
[1777274047711,47.86,77650.71,0.0,-0.98982,1e-05,1.91638]
[1777274047773,47.86,77650.71,0.0,-0.98982,1e-05,1.91638]
[1777274047930,47.86,77650.71,0.0,-0.98982,1e-05,1.91638]
[1777274048021,47.86,77650.71,0.0,-0.98982,1e-05,1.91638]
[1777274051219,47.86,77649.19,0.0,-0.98983,1e-05,1.91435]
[1777274051274,47.86,77649.19,0.0,-0.98983,1e-05,1.91435]
[1777274051377,47.86,77649.19,0.0,-0.98983,1e-05,1.91435]
[1777274051518,47.86,77649.19,0.0,-0.98983,1e-05,1.91435]
[1777274051619,47.86,77648.13,0.0,-0.98984,1e-05,1.91293]
[1777274056774,47.86,77648.6,0.0,-0.98983,1e-05,1.91356]
[1777274061897,47.86,77648.94,0.0,-0.98983,1e-05,1.91402]
[1777274062018,47.86,77648.94,0.0,-0.98983,1e-05,1.91402]
[1777274062341,47.86,77648.94,0.0,-0.98983,1e-05,1.91402]
[1777274062520,47.86,77648.94,0.0,-0.98983,1e-05,1.91402]
[1777274062623,47.86,77648.92,0.0,-0.98983,1e-05,1.91399]
[1777274067850,47.86,77649.03,0.0,-0.98983,1e-05,1.91414]
[1777274072679,47.86,77649.72,0.0,-0.98982,1e-05,1.91506]
[1777274072770,47.86,77650.06,0.0,-0.98983,1e-05,1.91409]
[1777274073065,47.86,77650.06,0.0,-0.98983,1e-05,1.91409]
[1777274073269,47.86,77650.06,0.0,-0.98983,1e-05,1.91409]
[1777274073370,47.86,77650.12,0.0,-0.98983,1e-05,1.91417]
[1777274074900,47.86,77653.14,0.0,-0.9898,1e-05,1.91821]
[1777274078928,47.86,77657.1,0.0,-0.98977,1e-05,1.92351]
[1777274082294,47.86,77656.28,0.0,-0.98978,1e-05,1.92241]
[1777274082522,47.86,77656.28,0.0,-0.98978,1e-05,1.92241]
[1777274082634,47.86,77656.28,0.0,-0.98978,1e-05,1.92241]
[1777274082735,47.86,77655.9,0.0,-0.98978,1e-05,1.92191]
[1777274082769,47.86,77655.9,0.0,-0.98978,1e-05,1.92191]
[1777274087992,47.86,77656.31,0.0,-0.98978,1e-05,1.92245]
[1777274091013,47.86,77659.49,0.0,-0.98975,1e-05,1.92672]
[1777274092047,47.86,77659.49,0.0,-0.98975,1e-05,1.92672]
[1777274092276,47.86,77659.49,0.0,-0.98975,1e-05,1.92672]
[1777274092393,47.86,77659.49,0.0,-0.98975,1e-05,1.92672]
[1777274092521,47.86,77659.49,0.0,-0.98975,1e-05,1.92672]
[1777274092623,47.86,77659.8,0.0,-0.98975,1e-05,1.92714]
[1777274094035,47.86,77662.93,0.0,-0.98973,1e-05,1.93135]
[1777274095731,47.86,77662.93,0.0,-0.98973,1e-05,1.93135]
[1777274095770,47.86,77655.4,0.0,-0.98979,1e-05,1.92124]
[1777274096095,47.86,77655.4,0.0,-0.98979,1e-05,1.92124]
[1777274096270,47.86,77655.4,0.0,-0.98979,1e-05,1.92124]
[1777274096371,47.86,77657.46,0.0,-0.98977,1e-05,1.924]
[1777274102091,47.86,77659.22,0.0,-0.98976,1e-05,1.92636]
[1777274105684,47.86,77658.4,0.0,-0.98976,1e-05,1.92526]
[1777274105773,47.86,77658.4,0.0,-0.98976,1e-05,1.92526]
[1777274106240,47.86,77657.62,0.0,-0.98977,1e-05,1.92421]
[1777274106270,47.86,77657.62,0.0,-0.98977,1e-05,1.92421]
[1777274106341,47.86,77657.82,0.0,-0.98977,1e-05,1.92448]
[1777274112161,47.86,77658.25,0.0,-0.98976,1e-05,1.92506]
[1777274113944,47.86,77657.98,0.0,-0.98977,1e-05,1.92469]
[1777274114022,47.86,77657.98,0.0,-0.98977,1e-05,1.92469]
[1777274114367,47.86,77657.98,0.0,-0.98977,1e-05,1.92469]
[1777274114520,47.86,77657.98,0.0,-0.98977,1e-05,1.92469]
[1777274114622,47.86,77658.82,0.0,-0.98976,1e-05,1.92582]
[1777274119210,47.86,77655.02,0.0,-0.98979,1e-05,1.92073]
[1777274120709,47.86,77655.02,0.0,-0.98979,1e-05,1.92073]
[1777274120768,47.86,77655.02,0.0,-0.98979,1e-05,1.92073]
[1777274120790,47.86,77648.14,0.0,-0.98984,1e-05,1.91153]
[1777274121550,47.86,77648.14,0.0,-0.98984,1e-05,1.91153]
[1777274121769,47.86,77648.14,0.0,-0.98984,1e-05,1.91153]
[1777274122231,47.86,77640.59,0.0,-0.9899,1e-05,1.90147]
[1777274124248,47.86,77647.77,0.0,-0.98985,1e-05,1.91103]
[1777274125216,47.86,77647.77,0.0,-0.98985,1e-05,1.91103]
[1777274125270,47.86,77647.77,0.0,-0.98985,1e-05,1.91103]
[1777274125438,47.86,77658.38,0.0,-0.98976,1e-05,1.92523]
[1777274126023,47.86,77658.38,0.0,-0.98976,1e-05,1.92523]
[1777274126271,47.86,77658.38,0.0,-0.98976,1e-05,1.92523]
[1777274126372,47.86,77660.34,0.0,-0.98975,1e-05,1.92786]
[1777274131295,47.86,77665.21,0.0,-0.98971,1e-05,1.93298]
[1777274132260,47.86,77665.21,0.0,-0.98971,1e-05,1.93298]
[1777274132270,47.86,77665.21,0.0,-0.98971,1e-05,1.93298]
[1777274132700,47.86,77665.21,0.0,-0.98971,1e-05,1.93298]
[1777274132770,47.86,77665.21,0.0,-0.98971,1e-05,1.93298]
[1777274132747,47.86,77666.38,0.0,-0.98971,1e-05,1.93456]
[1777274138599,47.86,77667.16,0.0,-0.9897,1e-05,1.93561]
[1777274138769,47.86,77667.16,0.0,-0.9897,1e-05,1.93561]
[1777274138608,47.86,77668.43,0.0,-0.98969,1e-05,1.93732]
[1777274139353,47.86,77678.54,0.0,-0.98961,1e-05,1.951]
[1777274140300,47.86,77678.54,0.0,-0.98961,1e-05,1.951]
[1777274140519,47.86,77678.54,0.0,-0.98961,1e-05,1.951]
[1777274140621,47.86,77679.73,0.0,-0.9896,1e-05,1.95262]
[1777274144388,47.86,77682.61,0.0,-0.98957,1e-05,1.95653]
[1777274148321,47.86,77681.82,0.0,-0.98958,1e-05,1.95545]
[1777274148519,47.86,77681.82,0.0,-0.98958,1e-05,1.95545]
[1777274148618,47.86,77681.82,0.0,-0.98958,1e-05,1.95545]
[1777274148768,47.86,77681.82,0.0,-0.98958,1e-05,1.95545]
[1777274148719,47.86,77683.78,0.0,-0.98956,1e-05,1.95812]
[1777274152861,47.86,77682.71,0.0,-0.98957,1e-05,1.95666]
[1777274153022,47.86,77682.71,0.0,-0.98957,1e-05,1.95666]
[1777274153354,47.86,77682.71,0.0,-0.98957,1e-05,1.95666]
[1777274153520,47.86,77682.71,0.0,-0.98957,1e-05,1.95666]
[1777274153621,47.86,77684.14,0.0,-0.98956,1e-05,1.95861]
[1777274159493,47.86,77684.28,0.0,-0.98956,1e-05,1.9588]
[1777274161677,47.86,77684.11,0.0,-0.98956,1e-05,1.95857]
[1777274161770,47.86,77684.11,0.0,-0.98956,1e-05,1.95857]
[1777274161743,47.86,77684.55,0.0,-0.98956,1e-05,1.95917]
[1777274162018,47.86,77684.55,0.0,-0.98956,1e-05,1.95917]
[1777274162270,47.86,77684.55,0.0,-0.98956,1e-05,1.95917]
[1777274162513,47.86,77687.9,0.0,-0.98953,1e-05,1.96373]
[1777274165059,47.86,77686.32,0.0,-0.98954,1e-05,1.96158]
[1777274165270,47.86,77686.32,0.0,-0.98954,1e-05,1.96158]
[1777274165337,47.86,77686.32,0.0,-0.98954,1e-05,1.96158]
[1777274165520,47.86,77686.32,0.0,-0.98954,1e-05,1.96158]
[1777274165535,47.86,77687.58,0.0,-0.98953,1e-05,1.9633]
[1777274169225,47.86,77685.17,0.0,-0.98955,1e-05,1.96001]
[1777274169269,47.86,77685.17,0.0,-0.98955,1e-05,1.96001]
[1777274169786,47.86,77685.17,0.0,-0.98955,1e-05,1.96001]
[1777274169563,47.86,77682.54,0.0,-0.98957,1e-05,1.95643]
[1777274170020,47.86,77682.54,0.0,-0.98957,1e-05,1.95643]
[1777274173590,47.86,77667.32,0.0,-0.9897,1e-05,1.93583]
[1777274174109,47.86,77667.32,0.0,-0.9897,1e-05,1.93583]
[1777274174270,47.86,77667.32,0.0,-0.9897,1e-05,1.93583]
[1777274174527,47.86,77667.32,0.0,-0.9897,1e-05,1.93583]
[1777274174774,47.86,77667.32,0.0,-0.9897,1e-05,1.93583]
[1777274174598,47.86,77661.93,0.0,-0.98974,1e-05,1.92857]
[1777274176612,47.86,77658.15,0.0,-0.98977,1e-05,1.9235]
[1777274177973,47.86,77657.86,0.0,-0.98977,1e-05,1.92311]
[1777274178022,47.86,77657.86,0.0,-0.98977,1e-05,1.92311]
[1777274180146,47.86,77657.63,0.0,-0.98978,1e-05,1.9228]
[1777274180270,47.86,77657.63,0.0,-0.98978,1e-05,1.9228]
[1777274180639,47.86,77659.05,0.0,-0.98976,1e-05,1.9247]
[1777274182654,47.86,77663.99,0.0,-0.98972,1e-05,1.93134]
[1777274183661,47.86,77667.32,0.0,-0.9897,1e-05,1.93583]
[1777274184920,47.86,77666.9,0.0,-0.9897,1e-05,1.93526]
[1777274185020,47.86,77666.9,0.0,-0.9897,1e-05,1.93526]
[1777274186682,47.86,77673.33,0.0,-0.98965,1e-05,1.94394]
[1777274187689,47.86,77678.41,0.0,-0.98961,1e-05,1.95082]
[1777274188068,47.86,77678.41,0.0,-0.98961,1e-05,1.95082]
[1777274188271,47.86,77678.41,0.0,-0.98961,1e-05,1.95082]
[1777274188762,47.86,77678.41,0.0,-0.98961,1e-05,1.95082]
[1777274188768,47.86,77678.41,0.0,-0.98961,1e-05,1.95082]
[1777274188864,47.86,77683.69,0.0,-0.98956,1e-05,1.958]
[1777274189703,47.86,77686.21,0.0,-0.98954,1e-05,1.96143]
[1777274191716,47.86,77685.93,0.0,-0.98955,1e-05,1.9596]
[1777274192401,47.86,77685.93,0.0,-0.98955,1e-05,1.9596]
[1777274192521,47.86,77685.93,0.0,-0.98955,1e-05,1.9596]
[1777274192889,47.86,77687.46,0.0,-0.98954,1e-05,1.96168]
[1777274193020,47.86,77687.46,0.0,-0.98954,1e-05,1.96168]
[1777274193731,47.86,77685.84,0.0,-0.98955,1e-05,1.95948]
[1777274197393,47.86,77685.75,0.0,-0.98956,1e-05,1.95936]
[1777274197520,47.86,77685.75,0.0,-0.98956,1e-05,1.95936]
[1777274202795,47.86,77685.11,0.0,-0.98956,1e-05,1.95848]
[1777274206823,47.86,77683.65,0.0,-0.98957,1e-05,1.9565]
[1777274206869,47.86,77683.45,0.0,-0.98957,1e-05,1.95623]
[1777274207018,47.86,77683.45,0.0,-0.98957,1e-05,1.95623]
[1777274207588,47.86,77683.45,0.0,-0.98957,1e-05,1.95623]
[1777274207770,47.86,77683.45,0.0,-0.98957,1e-05,1.95623]
[1777274207830,47.86,77684.51,0.0,-0.98957,1e-05,1.95767]
[1777274212865,47.86,77683.64,0.0,-0.98957,1e-05,1.95648]
[1777274215622,47.86,77683.65,0.0,-0.98957,1e-05,1.9565]
[1777274215773,47.86,77683.65,0.0,-0.98957,1e-05,1.9565]
[1777274215885,47.86,77683.79,0.0,-0.98957,1e-05,1.95669]
[1777274216293,47.86,77683.79,0.0,-0.98957,1e-05,1.95669]
[1777274216520,47.86,77683.79,0.0,-0.98957,1e-05,1.95669]
[1777274221462,47.86,77681.69,0.0,-0.98959,1e-05,1.95383]
[1777274221519,47.86,77681.69,0.0,-0.98959,1e-05,1.95383]
[1777274221563,47.86,77681.79,0.0,-0.98959,1e-05,1.95397]
[1777274222114,47.86,77681.79,0.0,-0.98959,1e-05,1.95397]
[1777274222271,47.86,77681.79,0.0,-0.98959,1e-05,1.95397]
[1777274222935,47.86,77678.49,0.0,-0.98961,1e-05,1.94949]
[1777274225628,47.86,77679.5,0.0,-0.98961,1e-05,1.95086]
[1777274225774,47.86,77679.5,0.0,-0.98961,1e-05,1.95086]
[1777274225855,47.86,77674.92,0.0,-0.98964,1e-05,1.94466]
[1777274226762,47.86,77674.92,0.0,-0.98964,1e-05,1.94466]
[1777274226779,47.86,77674.92,0.0,-0.98964,1e-05,1.94466]
[1777274226868,47.86,77668.95,0.0,-0.98969,1e-05,1.93659]
[1777274232191,47.86,77669.4,0.0,-0.98969,1e-05,1.9372]
[1777274232270,47.86,77669.4,0.0,-0.98969,1e-05,1.9372]
[1777274236413,47.86,77669.56,0.0,-0.98969,1e-05,1.93741]
[1777274236522,47.86,77669.56,0.0,-0.98969,1e-05,1.93741]
[1777274236613,47.86,77675.31,0.0,-0.98964,1e-05,1.94518]
[1777274237520,47.86,77675.31,0.0,-0.98964,1e-05,1.94518]
[1777274237621,47.86,77676.64,0.0,-0.98963,1e-05,1.94699]
[1777274239577,47.86,77674.28,0.0,-0.98965,1e-05,1.94379]
[1777274239771,47.86,77674.28,0.0,-0.98965,1e-05,1.94379]
[1777274241526,47.86,77673.78,0.0,-0.98965,1e-05,1.94311]
[1777274241620,47.86,77674.86,0.0,-0.98964,1e-05,1.94458]
[1777274242616,47.86,77674.86,0.0,-0.98964,1e-05,1.94458]
[1777274248110,47.86,77675.48,0.0,-0.98964,1e-05,1.94541]
[1777274250256,47.86,77674.29,0.0,-0.98965,1e-05,1.9438]
[1777274250273,47.86,77674.29,0.0,-0.98965,1e-05,1.9438]
[1777274250338,47.86,77669.2,0.0,-0.98969,1e-05,1.93693]
[1777274251421,47.86,77669.2,0.0,-0.98969,1e-05,1.93693]
[1777274251521,47.86,77669.2,0.0,-0.98969,1e-05,1.93693]
[1777274251621,47.86,77665.72,0.0,-0.98973,1e-05,1.93081]
[1777274252492,47.86,77665.72,0.0,-0.98973,1e-05,1.93081]
[1777274252523,47.86,77665.72,0.0,-0.98973,1e-05,1.93081]
[1777274253160,47.86,77657.62,0.0,-0.98979,1e-05,1.91993]
[1777274254152,47.86,77645.59,0.0,-0.98989,1e-05,1.90387]
[1777274255280,47.86,77645.59,0.0,-0.98989,1e-05,1.90387]
[1777274255521,47.86,77645.59,0.0,-0.98989,1e-05,1.90387]
[1777274255623,47.86,77644.14,0.0,-0.9899,1e-05,1.90195]
[1777274256465,47.86,77644.14,0.0,-0.9899,1e-05,1.90195]
[1777274256519,47.86,77644.14,0.0,-0.9899,1e-05,1.90195]
[1777274256551,47.86,77645.77,0.0,-0.98989,1e-05,1.90411]
[1777274262208,47.86,77645.23,0.0,-0.98989,1e-05,1.90339]
[1777274263215,47.86,77641.39,0.0,-0.98992,1e-05,1.89829]
[1777274266784,47.86,77640.91,0.0,-0.98992,1e-05,1.89766]
[1777274267025,47.86,77641.62,0.0,-0.98992,1e-05,1.8986]
[1777274270105,47.86,77639.95,0.0,-0.98993,1e-05,1.89638]
[1777274270290,47.86,77639.95,0.0,-0.98993,1e-05,1.89638]
[1777274271407,47.86,77641.68,0.0,-0.98992,1e-05,1.89868]
[1777274271520,47.86,77641.68,0.0,-0.98992,1e-05,1.89868]
[1777274271619,47.86,77645.04,0.0,-0.98989,1e-05,1.90314]
[1777274274214,47.86,77645.92,0.0,-0.98988,1e-05,1.90431]
[1777274274270,47.86,77645.92,0.0,-0.98988,1e-05,1.90431]
[1777274274292,47.86,77650.04,0.0,-0.98985,1e-05,1.9098]
[1777274278502,47.86,77650.55,0.0,-0.98985,1e-05,1.91048]
[1777274278519,47.86,77650.55,0.0,-0.98985,1e-05,1.91048]
[1777274278591,47.86,77649.35,0.0,-0.98986,1e-05,1.90888]
[1777274279654,47.86,77649.35,0.0,-0.98986,1e-05,1.90888]
[1777274279770,47.86,77649.35,0.0,-0.98986,1e-05,1.90888]
[1777274285695,47.86,77648.9,0.0,-0.98986,1e-05,1.90828]
[1777274285776,47.86,77648.9,0.0,-0.98986,1e-05,1.90828]
[1777274285875,47.86,77644.35,0.0,-0.9899,1e-05,1.90222]
[1777274286377,47.86,77641.07,0.0,-0.98992,1e-05,1.89787]
[1777274287409,47.86,77641.07,0.0,-0.98992,1e-05,1.89787]
[1777274287518,47.86,77641.07,0.0,-0.98992,1e-05,1.89787]
[1777274287620,47.86,77641.11,0.0,-0.98992,1e-05,1.89792]
[1777274290834,47.86,77640.66,0.0,-0.98993,1e-05,1.89732]
[1777274291028,47.86,77640.31,0.0,-0.98993,1e-05,1.89686]
[1777274297213,47.86,77636.99,0.0,-0.98995,1e-05,1.89246]
[1777274297270,47.86,77636.99,0.0,-0.98995,1e-05,1.89246]
[1777274299046,47.86,77635.25,0.0,-0.98997,1e-05,1.89016]
[1777274299268,47.86,77635.25,0.0,-0.98997,1e-05,1.89016]
[1777274299468,47.86,77634.98,0.0,-0.98997,1e-05,1.8898]
[1777274302773,47.86,77634.07,0.0,-0.98998,1e-05,1.8886]
[1777274303021,47.86,77634.5,0.0,-0.98997,1e-05,1.88916]
[1777274305299,47.86,77633.43,0.0,-0.98998,1e-05,1.88775]
[1777274305520,47.86,77633.43,0.0,-0.98998,1e-05,1.88775]
[1777274305600,47.86,77633.43,0.0,-0.98998,1e-05,1.88775]
[1777274305772,47.86,77633.43,0.0,-0.98998,1e-05,1.88775]
[1777274305851,47.86,77629.08,0.0,-0.99002,1e-05,1.88201]
[1777274306516,47.86,77622.22,0.0,-0.99007,1e-05,1.87298]
[1777274307711,47.86,77622.22,0.0,-0.99007,1e-05,1.87298]
[1777274307773,47.86,77622.22,0.0,-0.99007,1e-05,1.87298]
[1777274307812,47.86,77619.79,0.0,-0.99009,1e-05,1.8698]
[1777274310936,47.86,77613.19,0.0,-0.99014,1e-05,1.86116]
[1777274312559,47.86,77602.6,0.0,-0.99023,1e-05,1.84598]
[1777274313565,47.86,77598.33,0.0,-0.99026,1e-05,1.84044]
[1777274315579,47.86,77592.7,0.0,-0.99031,1e-05,1.83316]
[1777274316807,47.86,77592.7,0.0,-0.99031,1e-05,1.83316]
[1777274317019,47.86,77592.57,0.0,-0.99031,1e-05,1.83299]
[1777274318601,47.86,77587.3,0.0,-0.99035,1e-05,1.8262]
[1777274320615,47.86,77584.64,0.0,-0.99037,1e-05,1.82278]
[1777274322038,47.86,77584.05,0.0,-0.99037,1e-05,1.82202]
[1777274322273,47.86,77584.05,0.0,-0.99037,1e-05,1.82202]
[1777274322628,47.86,77584.35,0.0,-0.99037,1e-05,1.82241]
[1777274327664,47.86,77583.91,0.0,-0.99037,1e-05,1.82184]
[1777274328368,47.86,77583.91,0.0,-0.99037,1e-05,1.82184]
[1777274328518,47.86,77583.91,0.0,-0.99037,1e-05,1.82184]
[1777274332983,47.86,77586.12,0.0,-0.99036,1e-05,1.82468]
[1777274333372,47.86,77586.16,0.0,-0.99036,1e-05,1.82474]
[1777274333526,47.86,77586.16,0.0,-0.99036,1e-05,1.82474]
[1777274333706,47.86,77585.14,0.0,-0.99036,1e-05,1.82343]
[1777274334713,47.86,77590.98,0.0,-0.99032,1e-05,1.83094]
[1777274336727,47.86,77592.7,0.0,-0.99031,1e-05,1.83316]
[1777274341763,47.86,77597.11,0.0,-0.99027,1e-05,1.83886]
[1777274342769,47.86,77600.48,0.0,-0.99025,1e-05,1.84323]
[1777274347803,47.86,77600.12,0.0,-0.99025,1e-05,1.84276]
[1777274349817,47.86,77607.65,0.0,-0.99019,1e-05,1.85254]
[1777274351832,47.86,77608.51,0.0,-0.99018,1e-05,1.85366]
[1777274352839,47.86,77617.53,0.0,-0.99011,1e-05,1.86544]
[1777274353846,47.86,77628.06,0.0,-0.99003,1e-05,1.87926]
[1777274354853,47.86,77628.99,0.0,-0.99003,1e-05,1.88049]
[1777274355860,47.86,77630.27,0.0,-0.99002,1e-05,1.88217]
[1777274357874,47.86,77644.12,0.0,-0.98991,1e-05,1.9005]
[1777274358881,47.86,77648.71,0.0,-0.98987,1e-05,1.90661]
[1777274359887,47.86,77651.71,0.0,-0.98985,1e-05,1.91061]
[1777274361307,47.86,77651.16,0.0,-0.98985,1e-05,1.90988]
[1777274363529,47.86,77651.49,0.0,-0.98985,1e-05,1.91032]
[1777274365528,47.86,77651.88,0.0,-0.98984,1e-05,1.91084]
[1777274370967,47.86,77664.37,0.0,-0.98974,1e-05,1.92756]
[1777274371974,47.86,77670.13,0.0,-0.9897,1e-05,1.93388]
[1777274372981,47.86,77669.66,0.0,-0.98971,1e-05,1.93325]
[1777274376015,47.86,77668.95,0.0,-0.98971,1e-05,1.93229]
[1777274377459,47.86,77668.98,0.0,-0.98971,1e-05,1.93233]
[1777274377520,47.86,77668.98,0.0,-0.98971,1e-05,1.93233]
[1777274377529,47.86,77668.98,0.0,-0.98971,1e-05,1.93233]
[1777274377772,47.86,77668.98,0.0,-0.98971,1e-05,1.93233]
[1777274378016,47.86,77669.14,0.0,-0.98971,1e-05,1.93255]
[1777274383052,47.86,77684.72,0.0,-0.98959,1e-05,1.95362]
[1777274384058,47.86,77696.7,0.0,-0.98949,1e-05,1.96995]
[1777274385066,47.86,77698.7,0.0,-0.98947,1e-05,1.97269]
[1777274386072,47.86,77698.75,0.0,-0.98947,1e-05,1.97276]
[1777274388004,47.86,77698.53,0.0,-0.98947,1e-05,1.97246]
[1777274388022,47.86,77698.53,0.0,-0.98947,1e-05,1.97246]
[1777274388361,47.86,77698.72,0.0,-0.98947,1e-05,1.97272]
[1777274388520,47.86,77698.72,0.0,-0.98947,1e-05,1.97272]
[1777274389094,47.86,77699.04,0.0,-0.98947,1e-05,1.97315]
[1777274394129,47.86,77698.75,0.0,-0.98947,1e-05,1.97276]
[1777274396511,47.86,77698.97,0.0,-0.98947,1e-05,1.97306]
[1777274396520,47.86,77698.97,0.0,-0.98947,1e-05,1.97306]
[1777274402185,47.86,77698.76,0.0,-0.98947,1e-05,1.97277]
[1777274405358,47.86,77697.9,0.0,-0.98948,1e-05,1.97159]
[1777274405519,47.86,77697.9,0.0,-0.98948,1e-05,1.97159]
[1777274405539,47.86,77697.9,0.0,-0.98948,1e-05,1.97159]
[1777274405769,47.86,77697.9,0.0,-0.98948,1e-05,1.97159]
[1777274405819,47.86,77698.55,0.0,-0.98947,1e-05,1.97248]
[1777274412255,47.86,77698.59,0.0,-0.98947,1e-05,1.97254]
[1777274414269,47.86,77694.7,0.0,-0.9895,1e-05,1.96722]
[1777274416025,47.86,77694.7,0.0,-0.9895,1e-05,1.96722]
[1777274416072,47.86,77687.14,0.0,-0.98957,1e-05,1.95691]
[1777274416271,47.86,77687.14,0.0,-0.98957,1e-05,1.95691]
[1777274416283,47.86,77683.45,0.0,-0.9896,1e-05,1.9519]
[1777274420507,47.86,77680.45,0.0,-0.98962,1e-05,1.94783]
[1777274420520,47.86,77680.45,0.0,-0.98962,1e-05,1.94783]
[1777274420685,47.86,77680.45,0.0,-0.98962,1e-05,1.94783]
[1777274420769,47.86,77680.45,0.0,-0.98962,1e-05,1.94783]
[1777274420784,47.86,77680.58,0.0,-0.98962,1e-05,1.948]
[1777274422325,47.86,77668.9,0.0,-0.98971,1e-05,1.93223]
[1777274423332,47.86,77665.13,0.0,-0.98974,1e-05,1.92715]
[1777274425246,47.86,77665.49,0.0,-0.98974,1e-05,1.92764]
[1777274425269,47.86,77665.49,0.0,-0.98974,1e-05,1.92764]
[1777274430959,47.86,77663.84,0.0,-0.98976,1e-05,1.92542]
[1777274431015,47.86,77663.84,0.0,-0.98976,1e-05,1.92542]
[1777274431021,47.86,77663.84,0.0,-0.98976,1e-05,1.92542]
[1777274431038,47.86,77664.84,0.0,-0.98975,1e-05,1.92534]
[1777274431270,47.86,77664.84,0.0,-0.98975,1e-05,1.92534]
[1777274436679,47.86,77665.14,0.0,-0.98975,1e-05,1.92574]
[1777274436772,47.86,77665.14,0.0,-0.98975,1e-05,1.92574]
[1777274442469,47.86,77665.9,0.0,-0.98975,1e-05,1.92676]
[1777274444374,47.86,77668.47,0.0,-0.98973,1e-05,1.93021]
[1777274444519,47.86,77668.47,0.0,-0.98973,1e-05,1.93021]
[1777274444563,47.86,77668.47,0.0,-0.98973,1e-05,1.93021]
[1777274444769,47.86,77668.47,0.0,-0.98973,1e-05,1.93021]
[1777274444860,47.86,77668.78,0.0,-0.98972,1e-05,1.93063]
[1777274450525,47.86,77670.1,0.0,-0.98971,1e-05,1.93241]
[1777274452123,47.86,77670.1,0.0,-0.98971,1e-05,1.93241]
[1777274452269,47.86,77668.87,0.0,-0.98972,1e-05,1.93075]
[1777274454553,47.86,77668.89,0.0,-0.98972,1e-05,1.93078]
[1777274454771,47.86,77668.89,0.0,-0.98972,1e-05,1.93078]
[1777274454873,47.86,77670.58,0.0,-0.98971,1e-05,1.93306]
[1777274459157,47.86,77670.24,0.0,-0.98971,1e-05,1.9326]
[1777274458581,47.86,77674.56,0.0,-0.98968,1e-05,1.93842]
[1777274459269,47.86,77674.56,0.0,-0.98968,1e-05,1.93842]
[1777274463120,47.86,77674.48,0.0,-0.98968,1e-05,1.93831]
[1777274463270,47.86,77673.75,0.0,-0.98968,1e-05,1.93733]
[1777274463329,47.86,77673.75,0.0,-0.98968,1e-05,1.93733]
[1777274463519,47.86,77673.75,0.0,-0.98968,1e-05,1.93733]
[1777274463616,47.86,77675.34,0.0,-0.98967,1e-05,1.93948]
[1777274466618,47.86,77674.29,0.0,-0.98968,1e-05,1.93806]
[1777274466778,47.86,77674.29,0.0,-0.98968,1e-05,1.93806]
[1777274469855,47.86,77673.43,0.0,-0.98969,1e-05,1.9369]
[1777274469949,47.86,77673.43,0.0,-0.98969,1e-05,1.9369]
[1777274470022,47.86,77673.43,0.0,-0.98969,1e-05,1.9369]
[1777274470123,47.86,77674.46,0.0,-0.98968,1e-05,1.93829]
[1777274472680,47.86,77682.29,0.0,-0.98961,1e-05,1.94888]
[1777274474089,47.86,77682.29,0.0,-0.98961,1e-05,1.94888]
[1777274474190,47.86,77685.89,0.0,-0.98958,1e-05,1.95377]
[1777274474268,47.86,77685.89,0.0,-0.98958,1e-05,1.95377]
[1777274474930,47.86,77685.89,0.0,-0.98958,1e-05,1.95377]
[1777274475027,47.86,77685.89,0.0,-0.98958,1e-05,1.95377]
[1777274475031,47.86,77685.91,0.0,-0.98958,1e-05,1.9538]
[1777274479728,47.86,77705.94,0.0,-0.98942,1e-05,1.98116]
[1777274480737,47.86,77709.93,0.0,-0.98939,1e-05,1.98665]
[1777274482754,47.86,77714.2,0.0,-0.98935,1e-05,1.99254]
[1777274485554,47.86,77716.75,0.0,-0.98933,1e-05,1.99606]
[1777274485770,47.86,77716.75,0.0,-0.98933,1e-05,1.99606]
[1777274490810,47.86,77722.38,0.0,-0.98928,1e-05,2.00385]
[1777274494838,47.86,77716.43,0.0,-0.98934,1e-05,1.99415]
[1777274496475,47.86,77716.89,0.0,-0.98934,1e-05,1.99479]
[1777274496524,47.86,77716.89,0.0,-0.98934,1e-05,1.99479]
[1777274497159,47.86,77716.89,0.0,-0.98934,1e-05,1.99479]
[1777274497270,47.86,77716.51,0.0,-0.98934,1e-05,1.99426]
[1777274497859,47.86,77717.16,0.0,-0.98933,1e-05,1.99516]
[1777274501071,47.86,77719.86,0.0,-0.98931,1e-05,1.99889]
[1777274501269,47.86,77719.65,0.0,-0.98931,1e-05,1.9986]
[1777274504908,47.86,77727.97,0.0,-0.98924,1e-05,2.01014]
[1777274506183,47.86,77727.97,0.0,-0.98924,1e-05,2.01014]
[1777274505915,47.86,77734.69,0.0,-0.98919,1e-05,2.0195]
[1777274506270,47.86,77734.69,0.0,-0.98919,1e-05,2.0195]
[1777274507331,47.86,77735.28,0.0,-0.98918,1e-05,2.02032]
[1777274507520,47.86,77735.28,0.0,-0.98918,1e-05,2.02032]
[1777274507929,47.86,77735.43,0.0,-0.98918,1e-05,2.02053]
[1777274512964,47.86,77738.89,0.0,-0.98915,1e-05,2.02537]
[1777274516075,47.86,77738.45,0.0,-0.98916,1e-05,2.02475]
[1777274516272,47.86,77738.45,0.0,-0.98916,1e-05,2.02475]
[1777274519409,47.86,77739.55,0.0,-0.98915,1e-05,2.02629]
[1777274519519,47.86,77739.55,0.0,-0.98915,1e-05,2.02629]
[1777274521037,47.86,77740.97,0.0,-0.98913,1e-05,2.02828]
[1777274521040,47.86,77741.8,0.0,-0.98913,1e-05,2.02944]
[1777274521269,47.86,77741.8,0.0,-0.98913,1e-05,2.02944]
[1777274524306,47.86,77744.4,0.0,-0.98911,1e-05,2.03309]
[1777274524520,47.86,77744.4,0.0,-0.98911,1e-05,2.03309]
[1777274529066,47.86,77742.61,0.0,-0.98912,1e-05,2.03058]
[1777274529078,47.86,77739.43,0.0,-0.98915,1e-05,2.02612]
[1777274529269,47.86,77739.43,0.0,-0.98915,1e-05,2.02612]
[1777274529969,47.86,77739.43,0.0,-0.98915,1e-05,2.02612]
[1777274530018,47.86,77739.43,0.0,-0.98915,1e-05,2.02612]
[1777274530085,47.86,77739.94,0.0,-0.98914,1e-05,2.02684]
[1777274534624,47.86,77741.51,0.0,-0.98913,1e-05,2.02903]
[1777274534769,47.86,77741.51,0.0,-0.98913,1e-05,2.02903]
[1777274536594,47.86,77743.48,0.0,-0.98911,1e-05,2.0318]
[1777274536770,47.86,77743.48,0.0,-0.98911,1e-05,2.0318]
[1777274541032,47.86,77745.87,0.0,-0.98909,1e-05,2.03515]
[1777274541168,47.86,77745.9,0.0,-0.98909,1e-05,2.03519]
[1777274541693,47.86,77745.9,0.0,-0.98909,1e-05,2.03519]
[1777274541770,47.86,77745.9,0.0,-0.98909,1e-05,2.03519]
[1777274547210,47.86,77746.0,0.0,-0.98909,1e-05,2.03533]
[1777274547818,47.86,77746.0,0.0,-0.98909,1e-05,2.03533]
[1777274548024,47.86,77746.0,0.0,-0.98909,1e-05,2.03533]
[1777274548728,47.86,77745.55,0.0,-0.9891,1e-05,2.0347]
[1777274548769,47.86,77745.55,0.0,-0.9891,1e-05,2.0347]
[1777274549224,47.86,77746.24,0.0,-0.98909,1e-05,2.03567]
[1777274551842,47.86,77746.19,0.0,-0.9891,1e-05,2.03411]
[1777274552022,47.86,77746.19,0.0,-0.9891,1e-05,2.03411]
[1777274556910,47.86,77747.0,0.0,-0.98909,1e-05,2.03525]
[1777274557018,47.86,77747.0,0.0,-0.98909,1e-05,2.03525]
[1777274557019,47.86,77747.0,0.0,-0.98909,1e-05,2.03525]
[1777274557268,47.86,77747.0,0.0,-0.98909,1e-05,2.03525]
[1777274557281,47.86,77748.78,0.0,-0.98908,1e-05,2.03775]
[1777274561061,47.86,77748.78,0.0,-0.98908,1e-05,2.03775]
[1777274561279,47.86,77748.78,0.0,-0.98908,1e-05,2.03775]
[1777274561162,47.86,77743.82,0.0,-0.98912,1e-05,2.03079]
[1777274561309,47.86,77739.76,0.0,-0.98915,1e-05,2.0251]
[1777274563017,47.86,77739.76,0.0,-0.98915,1e-05,2.0251]
[1777274563269,47.86,77739.76,0.0,-0.98915,1e-05,2.0251]
[1777274563118,47.86,77738.31,0.0,-0.98916,1e-05,2.02308]
[1777274566960,47.86,77735.19,0.0,-0.98919,1e-05,2.01872]
[1777274567303,47.86,77735.19,0.0,-0.98919,1e-05,2.01872]
[1777274567517,47.86,77735.19,0.0,-0.98919,1e-05,2.01872]
[1777274571534,47.86,77735.39,0.0,-0.98919,1e-05,2.019]
[1777274571776,47.86,77735.39,0.0,-0.98919,1e-05,2.019]
[1777274572090,47.86,77735.39,0.0,-0.98919,1e-05,2.019]
[1777274572270,47.86,77735.39,0.0,-0.98919,1e-05,2.019]
[1777274572192,47.86,77736.6,0.0,-0.98918,1e-05,2.02069]
[1777274573394,47.86,77740.5,0.0,-0.98915,1e-05,2.02614]
[1777274574713,47.86,77740.5,0.0,-0.98915,1e-05,2.02614]
[1777274574769,47.86,77740.5,0.0,-0.98915,1e-05,2.02614]
[1777274574814,47.86,77742.03,0.0,-0.98913,1e-05,2.02828]
[1777274577037,47.86,77742.66,0.0,-0.98913,1e-05,2.02916]
[1777274577273,47.86,77742.66,0.0,-0.98913,1e-05,2.02916]
[1777274578428,47.86,77734.57,0.0,-0.9892,1e-05,2.01786]
[1777274581095,47.86,77734.07,0.0,-0.9892,1e-05,2.01716]
[1777274581270,47.86,77734.07,0.0,-0.9892,1e-05,2.01716]
[1777274581277,47.86,77729.43,0.0,-0.98924,1e-05,2.0107]
[1777274582090,47.86,77729.43,0.0,-0.98924,1e-05,2.0107]
[1777274582270,47.86,77729.43,0.0,-0.98924,1e-05,2.0107]
[1777274582120,47.86,77726.99,0.0,-0.98926,1e-05,2.00731]
[1777274583517,47.86,77727.37,0.0,-0.98926,1e-05,2.00784]
[1777274588068,47.86,77723.93,0.0,-0.98929,1e-05,2.00306]
[1777274588240,47.86,77723.93,0.0,-0.98929,1e-05,2.00306]
[1777274588271,47.86,77723.93,0.0,-0.98929,1e-05,2.00306]
[1777274588277,47.86,77723.7,0.0,-0.98929,1e-05,2.00274]
[1777274593237,47.86,77725.46,0.0,-0.98927,1e-05,2.00519]
[1777274593269,47.86,77725.46,0.0,-0.98927,1e-05,2.00519]
[1777274594234,47.86,77726.97,0.0,-0.98926,1e-05,2.00728]
[1777274594271,47.86,77726.97,0.0,-0.98926,1e-05,2.00728]
[1777274594323,47.86,77731.33,0.0,-0.98922,1e-05,2.01334]
[1777274597776,47.86,77732.35,0.0,-0.98921,1e-05,2.01476]
[1777274598019,47.86,77732.35,0.0,-0.98921,1e-05,2.01476]
[1777274600577,47.86,77733.62,0.0,-0.9892,1e-05,2.01653]
[1777274600751,47.86,77733.62,0.0,-0.9892,1e-05,2.01653]
[1777274600770,47.86,77733.62,0.0,-0.9892,1e-05,2.01653]
[1777274600871,47.86,77734.81,0.0,-0.98919,1e-05,2.01819]
[1777274605853,47.86,77733.95,0.0,-0.9892,1e-05,2.01699]
[1777274606021,47.86,77733.95,0.0,-0.9892,1e-05,2.01699]
[1777274606679,47.86,77734.02,0.0,-0.9892,1e-05,2.01709]
[1777274606774,47.86,77734.02,0.0,-0.9892,1e-05,2.01709]
[1777274606780,47.86,77734.68,0.0,-0.98919,1e-05,2.01801]
[1777274612915,47.86,77732.3,0.0,-0.98922,1e-05,2.01322]
[1777274613018,47.86,77732.3,0.0,-0.98922,1e-05,2.01322]
[1777274617093,47.86,77731.33,0.0,-0.98923,1e-05,2.01187]
[1777274617269,47.86,77731.33,0.0,-0.98923,1e-05,2.01187]
[1777274617120,47.86,77730.22,0.0,-0.98924,1e-05,2.01033]
[1777274619541,47.86,77728.81,0.0,-0.98925,1e-05,2.00837]
[1777274619772,47.86,77728.81,0.0,-0.98925,1e-05,2.00837]
[1777274625759,47.86,77729.3,0.0,-0.98925,1e-05,2.00905]
[1777274630795,47.86,77729.14,0.0,-0.98925,1e-05,2.00882]
[1777274635831,47.86,77728.91,0.0,-0.98925,1e-05,2.0085]
[1777274638301,47.86,77728.9,0.0,-0.98925,1e-05,2.00849]
[1777274638519,47.86,77728.42,0.0,-0.98926,1e-05,2.00782]
[1777274639254,47.86,77728.42,0.0,-0.98926,1e-05,2.00782]
[1777274639268,47.86,77728.42,0.0,-0.98926,1e-05,2.00782]
[1777274639356,47.86,77728.72,0.0,-0.98925,1e-05,2.00824]
[1777274640867,47.86,77722.34,0.0,-0.98931,1e-05,1.99939]
[1777274642881,47.86,77722.52,0.0,-0.9893,1e-05,1.99964]
[1777274643658,47.86,77722.52,0.0,-0.9893,1e-05,1.99964]
[1777274643770,47.86,77722.52,0.0,-0.9893,1e-05,1.99964]
[1777274648924,47.86,77722.87,0.0,-0.9893,1e-05,2.00013]
[1777274653595,47.86,77720.62,0.0,-0.98932,1e-05,1.99701]
[1777274653773,47.86,77720.62,0.0,-0.98932,1e-05,1.99701]
[1777274654757,47.86,77721.05,0.0,-0.98932,1e-05,1.99761]
[1777274654768,47.86,77721.05,0.0,-0.98932,1e-05,1.99761]
[1777274654966,47.86,77721.43,0.0,-0.98931,1e-05,1.99813]
[1777274659887,47.86,77722.32,0.0,-0.98931,1e-05,1.99936]
[1777274660027,47.86,77722.32,0.0,-0.98931,1e-05,1.99936]
[1777274662545,47.86,77724.81,0.0,-0.98929,1e-05,2.00281]
[1777274662769,47.86,77724.81,0.0,-0.98929,1e-05,2.00281]
[1777274663025,47.86,77724.01,0.0,-0.98929,1e-05,2.00171]
[1777274668060,47.86,77725.82,0.0,-0.98928,1e-05,2.00421]
[1777274668481,47.86,77725.82,0.0,-0.98928,1e-05,2.00421]
[1777274671464,47.86,77725.41,0.0,-0.98929,1e-05,2.00218]
[1777274671519,47.86,77725.41,0.0,-0.98929,1e-05,2.00218]
[1777274672087,47.86,77724.67,0.0,-0.98929,1e-05,2.00115]
[1777274677123,47.86,77724.63,0.0,-0.98929,1e-05,2.0011]
[1777274678595,47.86,77724.85,0.0,-0.98929,1e-05,2.0014]
[1777274678767,47.86,77724.85,0.0,-0.98929,1e-05,2.0014]
[1777274683166,47.86,77718.16,0.0,-0.98935,1e-05,1.99215]
[1777274684318,47.86,77718.16,0.0,-0.98935,1e-05,1.99215]
[1777274684526,47.86,77718.85,0.0,-0.98934,1e-05,1.9931]
[1777274685180,47.86,77719.25,0.0,-0.98934,1e-05,1.99365]
[1777274689520,47.86,77717.35,0.0,-0.98936,1e-05,1.99103]
[1777274694189,47.86,77720.96,0.0,-0.98933,1e-05,1.99602]
[1777274694273,47.86,77720.96,0.0,-0.98933,1e-05,1.99602]
[1777274694355,47.86,77719.29,0.0,-0.98934,1e-05,1.99371]
[1777274695361,47.86,77719.29,0.0,-0.98934,1e-05,1.99371]
[1777274695525,47.86,77720.44,0.0,-0.98933,1e-05,1.9953]
[1777274701292,47.86,77719.64,0.0,-0.98934,1e-05,1.99419]
[1777274702277,47.86,77719.64,0.0,-0.98934,1e-05,1.99419]
[1777274702299,47.86,77708.64,0.0,-0.98943,1e-05,1.97904]
[1777274702523,47.86,77708.64,0.0,-0.98943,1e-05,1.97904]
[1777274702753,47.86,77708.64,0.0,-0.98943,1e-05,1.97904]
[1777274702770,47.86,77708.64,0.0,-0.98943,1e-05,1.97904]
[1777274704313,47.86,77710.97,0.0,-0.98941,1e-05,1.98224]
[1777274704562,47.86,77710.97,0.0,-0.98941,1e-05,1.98224]
[1777274704770,47.86,77710.97,0.0,-0.98941,1e-05,1.98224]
[1777274704845,47.86,77710.97,0.0,-0.98941,1e-05,1.98224]
[1777274705019,47.86,77710.97,0.0,-0.98941,1e-05,1.98224]
[1777274705320,47.86,77715.28,0.0,-0.98937,1e-05,1.98818]
[1777274710355,47.86,77714.28,0.0,-0.98938,1e-05,1.9868]
[1777274714000,47.86,77711.49,0.0,-0.9894,1e-05,1.98296]
[1777274714021,47.86,77711.49,0.0,-0.9894,1e-05,1.98296]
[1777274714383,47.86,77710.95,0.0,-0.98941,1e-05,1.98221]
[1777274714450,47.86,77710.95,0.0,-0.98941,1e-05,1.98221]
[1777274714521,47.86,77710.95,0.0,-0.98941,1e-05,1.98221]
[1777274717096,47.86,77709.13,0.0,-0.98942,1e-05,1.97971]
[1777274717272,47.86,77709.13,0.0,-0.98942,1e-05,1.97971]
[1777274717404,47.86,77705.97,0.0,-0.98945,1e-05,1.97538]
[1777274717809,47.86,77705.97,0.0,-0.98945,1e-05,1.97538]
[1777274718018,47.86,77705.97,0.0,-0.98945,1e-05,1.97538]
[1777274718411,47.86,77701.55,0.0,-0.98949,1e-05,1.96932]
[1777274720425,47.86,77701.82,0.0,-0.98948,1e-05,1.96969]
[1777274725679,47.86,77700.85,0.0,-0.98949,1e-05,1.96837]
[1777274725773,47.86,77700.85,0.0,-0.98949,1e-05,1.96837]
[1777274726229,47.86,77700.85,0.0,-0.98949,1e-05,1.96837]
[1777274726278,47.86,77700.85,0.0,-0.98949,1e-05,1.96837]
[1777274726330,47.86,77701.9,0.0,-0.98948,1e-05,1.9698]
[1777274731502,47.86,77702.21,0.0,-0.98949,1e-05,1.96877]
[1777274737544,47.86,77701.84,0.0,-0.98949,1e-05,1.96827]
[1777274738798,47.86,77701.84,0.0,-0.98949,1e-05,1.96827]
[1777274739020,47.86,77701.84,0.0,-0.98949,1e-05,1.96827]
[1777274739119,47.86,77702.37,0.0,-0.98949,1e-05,1.96899]
[1777274739690,47.86,77702.37,0.0,-0.98949,1e-05,1.96899]
[1777274739770,47.86,77702.37,0.0,-0.98949,1e-05,1.96899]
[1777274747614,47.86,77707.16,0.0,-0.98945,1e-05,1.97555]
[1777274750710,47.86,77707.5,0.0,-0.98944,1e-05,1.97602]
[1777274750770,47.86,77707.5,0.0,-0.98944,1e-05,1.97602]
[1777274751216,47.86,77707.5,0.0,-0.98944,1e-05,1.97602]
[1777274751271,47.86,77707.5,0.0,-0.98944,1e-05,1.97602]
[1777274751372,47.86,77708.01,0.0,-0.98944,1e-05,1.97672]
[1777274756677,47.86,77707.86,0.0,-0.98944,1e-05,1.97651]
[1777274758624,47.86,77707.51,0.0,-0.98944,1e-05,1.97603]
[1777274758776,47.86,77707.51,0.0,-0.98944,1e-05,1.97603]
[1777274759168,47.86,77707.51,0.0,-0.98944,1e-05,1.97603]
[1777274759270,47.86,77707.51,0.0,-0.98944,1e-05,1.97603]
[1777274759371,47.86,77708.04,0.0,-0.98944,1e-05,1.97676]
[1777274763016,47.86,77708.0,0.0,-0.98944,1e-05,1.97671]
[1777274763272,47.86,77708.0,0.0,-0.98944,1e-05,1.97671]
[1777274763370,47.86,77708.04,0.0,-0.98944,1e-05,1.97676]
[1777274764985,47.86,77708.78,0.0,-0.98943,1e-05,1.97778]
[1777274765022,47.86,77708.78,0.0,-0.98943,1e-05,1.97778]
[1777274765115,47.86,77713.42,0.0,-0.9894,1e-05,1.98415]
[1777274766893,47.86,77715.03,0.0,-0.98938,1e-05,1.98637]
[1777274767022,47.86,77715.03,0.0,-0.98938,1e-05,1.98637]
[1777274767188,47.86,77715.03,0.0,-0.98938,1e-05,1.98637]
[1777274767272,47.86,77715.03,0.0,-0.98938,1e-05,1.98637]
[1777274767369,47.86,77715.37,0.0,-0.98938,1e-05,1.98684]
[1777274767755,47.86,77719.49,0.0,-0.98934,1e-05,1.99252]
[1777274769959,47.86,77719.92,0.0,-0.98934,1e-05,1.99311]
[1777274770019,47.86,77719.92,0.0,-0.98934,1e-05,1.99311]
[1777274770425,47.86,77719.92,0.0,-0.98934,1e-05,1.99311]
[1777274770060,47.86,77722.93,0.0,-0.98932,1e-05,1.99727]
[1777274770520,47.86,77722.93,0.0,-0.98932,1e-05,1.99727]
[1777274775847,47.86,77724.57,0.0,-0.9893,1e-05,1.99954]
[1777274776022,47.86,77724.57,0.0,-0.9893,1e-05,1.99954]
[1777274776411,47.86,77724.57,0.0,-0.9893,1e-05,1.99954]
[1777274776512,47.86,77725.07,0.0,-0.9893,1e-05,2.00024]
[1777274776525,47.86,77725.07,0.0,-0.9893,1e-05,2.00024]
[1777274779887,47.86,77726.75,0.0,-0.98928,1e-05,2.00256]
[1777274780023,47.86,77726.75,0.0,-0.98928,1e-05,2.00256]
[1777274780267,47.86,77726.75,0.0,-0.98928,1e-05,2.00256]
[1777274780369,47.86,77727.64,0.0,-0.98928,1e-05,2.0038]
[1777274780526,47.86,77727.64,0.0,-0.98928,1e-05,2.0038]
[1777274781853,47.86,77733.44,0.0,-0.98923,1e-05,2.01186]
[1777274783867,47.86,77734.74,0.0,-0.98922,1e-05,2.01367]
[1777274785172,47.86,77734.74,0.0,-0.98922,1e-05,2.01367]
[1777274785269,47.86,77734.74,0.0,-0.98922,1e-05,2.01367]
[1777274785273,47.86,77730.67,0.0,-0.98925,1e-05,2.008]
[1777274786239,47.86,77730.67,0.0,-0.98925,1e-05,2.008]
[1777274786270,47.86,77730.67,0.0,-0.98925,1e-05,2.008]
[1777274791487,47.86,77728.72,0.0,-0.98927,1e-05,2.0053]
[1777274791491,47.86,77730.23,0.0,-0.98926,1e-05,2.00592]
[1777274792332,47.86,77730.23,0.0,-0.98926,1e-05,2.00592]
[1777274792521,47.86,77730.23,0.0,-0.98926,1e-05,2.00592]
[1777274792368,47.86,77733.46,0.0,-0.98924,1e-05,2.01041]
[1777274795692,47.86,77732.28,0.0,-0.98925,1e-05,2.00877]
[1777274795773,47.86,77732.28,0.0,-0.98925,1e-05,2.00877]
[1777274796143,47.86,77732.28,0.0,-0.98925,1e-05,2.00877]
[1777274796269,47.86,77732.28,0.0,-0.98925,1e-05,2.00877]
[1777274796370,47.86,77732.47,0.0,-0.98924,1e-05,2.00903]
[1777274796957,47.86,77728.63,0.0,-0.98928,1e-05,2.0037]
[1777274799649,47.86,77728.34,0.0,-0.98928,1e-05,2.0033]
[1777274799772,47.86,77728.34,0.0,-0.98928,1e-05,2.0033]
[1777274805004,47.86,77728.57,0.0,-0.98928,1e-05,2.00362]
[1777274805018,47.86,77728.57,0.0,-0.98928,1e-05,2.00362]
[1777274805123,47.86,77728.84,0.0,-0.98927,1e-05,2.00399]
[1777274805974,47.86,77728.84,0.0,-0.98927,1e-05,2.00399]
[1777274806020,47.86,77728.84,0.0,-0.98927,1e-05,2.00399]
[1777274806022,47.86,77731.68,0.0,-0.98925,1e-05,2.00794]
[1777274810492,47.86,77732.13,0.0,-0.98925,1e-05,2.00856]
[1777274810518,47.86,77732.13,0.0,-0.98925,1e-05,2.00856]
[1777274810522,47.86,77731.23,0.0,-0.98925,1e-05,2.00731]
[1777274811127,47.86,77731.23,0.0,-0.98925,1e-05,2.00731]
[1777274811273,47.86,77731.23,0.0,-0.98925,1e-05,2.00731]
[1777274814077,47.86,77734.48,0.0,-0.98923,1e-05,2.01183]
[1777274816797,47.86,77734.25,0.0,-0.98923,1e-05,2.01151]
[1777274817019,47.86,77734.25,0.0,-0.98923,1e-05,2.01151]
[1777274817404,47.86,77734.25,0.0,-0.98923,1e-05,2.01151]
[1777274817526,47.86,77734.25,0.0,-0.98923,1e-05,2.01151]
[1777274817494,47.86,77731.71,0.0,-0.98925,1e-05,2.00798]
[1777274819625,47.86,77729.77,0.0,-0.98927,1e-05,2.00528]
[1777274819773,47.86,77729.77,0.0,-0.98927,1e-05,2.00528]
[1777274820448,47.86,77729.77,0.0,-0.98927,1e-05,2.00528]
[1777274820519,47.86,77729.77,0.0,-0.98927,1e-05,2.00528]
[1777274820482,47.86,77727.46,0.0,-0.98929,1e-05,2.00208]
[1777274821127,47.86,77725.91,0.0,-0.9893,1e-05,1.99993]
[1777274822134,47.86,77718.05,0.0,-0.98936,1e-05,1.98907]
[1777274822642,47.86,77718.05,0.0,-0.98936,1e-05,1.98907]
[1777274822769,47.86,77718.05,0.0,-0.98936,1e-05,1.98907]
[1777274823141,47.86,77712.91,0.0,-0.98941,1e-05,1.98199]
[1777274828177,47.86,77712.14,0.0,-0.98941,1e-05,1.98093]
[1777274830191,47.86,77704.05,0.0,-0.98948,1e-05,1.96984]
[1777274831198,47.86,77700.45,0.0,-0.98951,1e-05,1.96492]
[1777274831720,47.86,77700.45,0.0,-0.98951,1e-05,1.96492]
[1777274831768,47.86,77700.45,0.0,-0.98951,1e-05,1.96492]
[1777274832205,47.86,77700.17,0.0,-0.98951,1e-05,1.96453]
[1777274833721,47.86,77700.69,0.0,-0.98951,1e-05,1.96524]
[1777274833770,47.86,77700.69,0.0,-0.98951,1e-05,1.96524]
[1777274834219,47.86,77697.47,0.0,-0.98953,1e-05,1.96085]
[1777274840265,47.86,77695.79,0.0,-0.98955,1e-05,1.95856]
[1777274843286,47.86,77690.62,0.0,-0.98959,1e-05,1.95153]
[1777274844293,47.86,77685.9,0.0,-0.98963,1e-05,1.94513]
[1777274846277,47.86,77684.47,0.0,-0.98964,1e-05,1.94319]
[1777274846307,47.86,77684.17,0.0,-0.98964,1e-05,1.94279]
[1777274846959,47.86,77684.17,0.0,-0.98964,1e-05,1.94279]
[1777274847018,47.86,77684.17,0.0,-0.98964,1e-05,1.94279]
[1777274852348,47.86,77683.38,0.0,-0.98966,1e-05,1.94028]
[1777274855370,47.86,77678.9,0.0,-0.98969,1e-05,1.93423]
[1777274856430,47.86,77678.9,0.0,-0.98969,1e-05,1.93423]
[1777274856522,47.86,77678.9,0.0,-0.98969,1e-05,1.93423]
[1777274856531,47.86,77674.92,0.0,-0.98973,1e-05,1.92887]
[1777274857301,47.86,77674.92,0.0,-0.98973,1e-05,1.92887]
[1777274857523,47.86,77674.92,0.0,-0.98973,1e-05,1.92887]
[1777274857383,47.86,77674.05,0.0,-0.98973,1e-05,1.9277]
[1777274861598,47.86,77673.73,0.0,-0.98973,1e-05,1.92727]
[1777274861774,47.86,77673.32,0.0,-0.98974,1e-05,1.92672]
[1777274865440,47.86,77677.65,0.0,-0.9897,1e-05,1.93254]
[1777274866047,47.86,77677.65,0.0,-0.9897,1e-05,1.93254]
[1777274866277,47.86,77677.65,0.0,-0.9897,1e-05,1.93254]
[1777274866567,47.86,77677.65,0.0,-0.9897,1e-05,1.93254]
[1777274866769,47.86,77678.86,0.0,-0.98969,1e-05,1.93418]
[1777274867454,47.86,77678.69,0.0,-0.98969,1e-05,1.93395]
[1777274872489,47.86,77678.95,0.0,-0.98969,1e-05,1.9343]
[1777274874503,47.86,77682.91,0.0,-0.98966,1e-05,1.93964]
[1777274875510,47.86,77686.88,0.0,-0.98963,1e-05,1.94501]
[1777274875759,47.86,77686.88,0.0,-0.98963,1e-05,1.94501]
[1777274875768,47.86,77686.88,0.0,-0.98963,1e-05,1.94501]
[1777274880545,47.86,77682.73,0.0,-0.98966,1e-05,1.9394]
[1777274881757,47.86,77680.94,0.0,-0.98968,1e-05,1.93698]
[1777274881767,47.86,77680.94,0.0,-0.98968,1e-05,1.93698]
[1777274883127,47.86,77678.81,0.0,-0.98969,1e-05,1.93411]
[1777274883269,47.86,77678.81,0.0,-0.98969,1e-05,1.93411]
[1777274883566,47.86,77678.11,0.0,-0.9897,1e-05,1.93316]
[1777274885961,47.86,77678.57,0.0,-0.9897,1e-05,1.93378]
[1777274886022,47.86,77678.57,0.0,-0.9897,1e-05,1.93378]
[1777274891622,47.86,77675.89,0.0,-0.98972,1e-05,1.93017]
[1777274893069,47.86,77676.38,0.0,-0.98971,1e-05,1.93083]
[1777274893275,47.86,77676.38,0.0,-0.98971,1e-05,1.93083]
[1777274893692,47.86,77676.29,0.0,-0.98971,1e-05,1.93071]
[1777274893773,47.86,77676.29,0.0,-0.98971,1e-05,1.93071]
[1777274894643,47.86,77675.79,0.0,-0.98972,1e-05,1.93004]
[1777274896725,47.86,77676.37,0.0,-0.98971,1e-05,1.93082]
[1777274896776,47.86,77676.37,0.0,-0.98971,1e-05,1.93082]
[1777274899211,47.86,77677.11,0.0,-0.98971,1e-05,1.93182]
[1777274899270,47.86,77677.11,0.0,-0.98971,1e-05,1.93182]
[1777274899369,47.86,77678.88,0.0,-0.98969,1e-05,1.9342]
[1777274900626,47.86,77678.88,0.0,-0.98969,1e-05,1.9342]
[1777274900773,47.86,77677.45,0.0,-0.9897,1e-05,1.93227]
[1777274902701,47.86,77682.31,0.0,-0.98967,1e-05,1.93883]
[1777274903790,47.86,77682.31,0.0,-0.98967,1e-05,1.93883]
[1777274904004,47.86,77682.31,0.0,-0.98967,1e-05,1.93883]
[1777274904024,47.86,77682.31,0.0,-0.98967,1e-05,1.93883]
[1777274904125,47.86,77684.06,0.0,-0.98965,1e-05,1.9412]
[1777274909755,47.86,77686.68,0.0,-0.98963,1e-05,1.94474]
[1777274910762,47.86,77690.1,0.0,-0.9896,1e-05,1.94938]
[1777274911963,47.86,77690.1,0.0,-0.9896,1e-05,1.94938]
[1777274912023,47.86,77690.1,0.0,-0.9896,1e-05,1.94938]
[1777274912776,47.86,77694.42,0.0,-0.98957,1e-05,1.9538]
[1777274913669,47.86,77694.42,0.0,-0.98957,1e-05,1.9538]
[1777274913768,47.86,77694.42,0.0,-0.98957,1e-05,1.9538]
[1777274913783,47.86,77694.05,0.0,-0.98958,1e-05,1.9533]
[1777274918818,47.86,77695.22,0.0,-0.98957,1e-05,1.95489]
[1777274920589,47.86,77695.22,0.0,-0.98957,1e-05,1.95489]
[1777274920773,47.86,77694.08,0.0,-0.98958,1e-05,1.95334]
[1777274925867,47.86,77699.77,0.0,-0.98953,1e-05,1.96109]
[1777274926767,47.86,77699.77,0.0,-0.98953,1e-05,1.96109]
[1777274927021,47.86,77699.77,0.0,-0.98953,1e-05,1.96109]
[1777274928351,47.86,77698.64,0.0,-0.98954,1e-05,1.95955]
[1777274928518,47.86,77698.64,0.0,-0.98954,1e-05,1.95955]
[1777274928619,47.86,77699.59,0.0,-0.98953,1e-05,1.96084]
[1777274933923,47.86,77698.37,0.0,-0.98954,1e-05,1.95918]
[1777274937147,47.86,77699.44,0.0,-0.98953,1e-05,1.96064]
[1777274937269,47.86,77699.44,0.0,-0.98953,1e-05,1.96064]
[1777274937951,47.86,77705.3,0.0,-0.98949,1e-05,1.96864]
[1777274939962,47.86,77702.97,0.0,-0.9895,1e-05,1.96546]
[1777274940023,47.86,77702.97,0.0,-0.9895,1e-05,1.96546]
[1777274940122,47.86,77701.49,0.0,-0.98952,1e-05,1.96343]
[1777274941782,47.86,77701.23,0.0,-0.98952,1e-05,1.96308]
[1777274942019,47.86,77701.23,0.0,-0.98952,1e-05,1.96308]
[1777274944103,47.86,77701.55,0.0,-0.98952,1e-05,1.96352]
[1777274944269,47.86,77701.55,0.0,-0.98952,1e-05,1.96352]
[1777274945989,47.86,77707.22,0.0,-0.98947,1e-05,1.97127]
[1777274946020,47.86,77707.22,0.0,-0.98947,1e-05,1.97127]
[1777274946025,47.86,77707.43,0.0,-0.98947,1e-05,1.97156]
[1777274948847,47.86,77708.01,0.0,-0.98946,1e-05,1.97235]
[1777274949031,47.86,77708.01,0.0,-0.98946,1e-05,1.97235]
[1777274950558,47.86,77708.5,0.0,-0.98946,1e-05,1.97302]
[1777274950772,47.86,77708.51,0.0,-0.98946,1e-05,1.97304]
[1777274950838,47.86,77708.51,0.0,-0.98946,1e-05,1.97304]
[1777274951018,47.86,77708.51,0.0,-0.98946,1e-05,1.97304]
[1777274951042,47.86,77704.63,0.0,-0.98949,1e-05,1.96772]
[1777274953599,47.86,77704.53,0.0,-0.98949,1e-05,1.96759]
[1777274953783,47.86,77702.89,0.0,-0.9895,1e-05,1.96535]
[1777274959098,47.86,77702.97,0.0,-0.9895,1e-05,1.96546]
[1777274961228,47.86,77702.97,0.0,-0.9895,1e-05,1.96546]
[1777274961276,47.86,77702.97,0.0,-0.9895,1e-05,1.96546]
[1777274962649,47.86,77703.36,0.0,-0.9895,1e-05,1.96599]
[1777274962769,47.86,77701.53,0.0,-0.98952,1e-05,1.96349]
[1777274963125,47.86,77698.56,0.0,-0.98954,1e-05,1.95944]
[1777274967624,47.86,77698.75,0.0,-0.98954,1e-05,1.9597]
[1777274967776,47.86,77698.3,0.0,-0.98954,1e-05,1.95908]
[1777274973196,47.86,77698.99,0.0,-0.98954,1e-05,1.95858]
[1777274974169,47.86,77698.99,0.0,-0.98954,1e-05,1.95858]
[1777274974271,47.86,77698.99,0.0,-0.98954,1e-05,1.95858]
[1777274975491,47.86,77699.49,0.0,-0.98954,1e-05,1.95926]
[1777274975519,47.86,77699.49,0.0,-0.98954,1e-05,1.95926]
[1777274975593,47.86,77699.09,0.0,-0.98954,1e-05,1.95871]
[1777274981252,47.86,77699.31,0.0,-0.98954,1e-05,1.95901]
[1777274984836,47.86,77699.37,0.0,-0.98954,1e-05,1.95909]
[1777274985018,47.86,77699.37,0.0,-0.98954,1e-05,1.95909]
[1777274990315,47.86,77699.33,0.0,-0.98954,1e-05,1.95904]
[1777274994586,47.86,77699.57,0.0,-0.98954,1e-05,1.95937]
[1777274994769,47.86,77699.6,0.0,-0.98954,1e-05,1.95941]
[1777274996214,47.86,77700.02,0.0,-0.98954,1e-05,1.95998]
[1777274996270,47.86,77700.02,0.0,-0.98954,1e-05,1.95998]
[1777274996357,47.86,77699.62,0.0,-0.98954,1e-05,1.95943]
[1777275001392,47.86,77699.85,0.0,-0.98954,1e-05,1.95975]
[1777275002336,47.86,77699.85,0.0,-0.98954,1e-05,1.95975]
[1777275002518,47.86,77699.85,0.0,-0.98954,1e-05,1.95975]
[1777275003406,47.86,77692.76,0.0,-0.9896,1e-05,1.9501]
[1777275004409,47.86,77692.76,0.0,-0.9896,1e-05,1.9501]
[1777275004517,47.86,77692.76,0.0,-0.9896,1e-05,1.9501]
[1777275005391,47.86,77690.29,0.0,-0.98962,1e-05,1.94675]
[1777275005520,47.86,77690.29,0.0,-0.98962,1e-05,1.94675]
[1777275005622,47.86,77688.05,0.0,-0.98963,1e-05,1.94372]
[1777275006606,47.86,77688.05,0.0,-0.98963,1e-05,1.94372]
[1777275009774,47.86,77687.17,0.0,-0.98964,1e-05,1.94253]
[1777275010018,47.86,77687.17,0.0,-0.98964,1e-05,1.94253]
[1777275010455,47.86,77687.6,0.0,-0.98964,1e-05,1.94311]
[1777275015489,47.86,77687.13,0.0,-0.98964,1e-05,1.94247]
[1777275020526,47.86,77686.48,0.0,-0.98965,1e-05,1.94159]
[1777275023547,47.86,77682.33,0.0,-0.98968,1e-05,1.93598]
[1777275028582,47.86,77682.98,0.0,-0.98967,1e-05,1.93686]
[1777275031603,47.86,77678.7,0.0,-0.98972,1e-05,1.92966]
[1777275032610,47.86,77674.74,0.0,-0.98975,1e-05,1.92433]
[1777275034624,47.86,77673.69,0.0,-0.98976,1e-05,1.92292]
[1777275039659,47.86,77671.02,0.0,-0.98978,1e-05,1.91934]
[1777275044694,47.86,77670.81,0.0,-0.98978,1e-05,1.91906]
[1777275049729,47.86,77671.75,0.0,-0.98977,1e-05,1.92032]
[1777275054764,47.86,77671.88,0.0,-0.98977,1e-05,1.92049]
[1777275059799,47.86,77672.06,0.0,-0.98977,1e-05,1.92073]
[1777275061813,47.86,77676.21,0.0,-0.98974,1e-05,1.92631]
[1777275066848,47.86,77677.31,0.0,-0.98973,1e-05,1.92778]
[1777275071883,47.86,77677.31,0.0,-0.98973,1e-05,1.92778]
[1777275076918,47.86,77679.37,0.0,-0.98971,1e-05,1.93056]
[1777275082960,47.86,77680.46,0.0,-0.9897,1e-05,1.93203]
[1777275087832,47.86,77680.53,0.0,-0.9897,1e-05,1.93212]
[1777275088019,47.86,77680.85,0.0,-0.9897,1e-05,1.93255]
[1777275088121,47.86,77681.11,0.0,-0.9897,1e-05,1.9329]
[1777275094039,47.86,77669.92,0.0,-0.98979,1e-05,1.91644]
[1777275095046,47.86,77654.67,0.0,-0.98992,1e-05,1.8961]
[1777275096053,47.86,77656.06,0.0,-0.98991,1e-05,1.89795]
[1777275098212,47.86,77655.07,0.0,-0.98991,1e-05,1.89663]
[1777275101171,47.86,77656.31,0.0,-0.9899,1e-05,1.89828]
[1777275101271,47.86,77656.31,0.0,-0.9899,1e-05,1.89828]
[1777275101272,47.86,77655.65,0.0,-0.98991,1e-05,1.8974]
[1777275107130,47.86,77654.95,0.0,-0.98991,1e-05,1.89647]
[1777275112821,47.86,77655.01,0.0,-0.98991,1e-05,1.89655]
[1777275115187,47.86,77651.41,0.0,-0.98994,1e-05,1.89178]
[1777275120222,47.86,77650.74,0.0,-0.98995,1e-05,1.89089]
[1777275120925,47.86,77650.74,0.0,-0.98995,1e-05,1.89089]
[1777275121019,47.86,77650.74,0.0,-0.98995,1e-05,1.89089]
[1777275121229,47.86,77650.49,0.0,-0.98995,1e-05,1.89056]
[1777275125482,47.86,77658.08,0.0,-0.98989,1e-05,1.90063]
[1777275129284,47.86,77658.43,0.0,-0.98989,1e-05,1.9011]
[1777275131583,47.86,77658.45,0.0,-0.98989,1e-05,1.90113]
[1777275131770,47.86,77658.45,0.0,-0.98989,1e-05,1.90113]
[1777275131870,47.86,77660.07,0.0,-0.98987,1e-05,1.90328]
[1777275132070,47.86,77660.07,0.0,-0.98987,1e-05,1.90328]
[1777275134019,47.86,77664.53,0.0,-0.98984,1e-05,1.90923]
[1777275138777,47.86,77666.51,0.0,-0.98982,1e-05,1.91187]
[1777275138878,47.86,77666.72,0.0,-0.98982,1e-05,1.91216]
[1777275138958,47.86,77666.72,0.0,-0.98982,1e-05,1.91216]
[1777275139022,47.86,77666.72,0.0,-0.98982,1e-05,1.91216]
[1777275143229,47.86,77665.81,0.0,-0.98983,1e-05,1.91094]
[1777275143271,47.86,77665.81,0.0,-0.98983,1e-05,1.91094]
[1777275143329,47.86,77665.81,0.0,-0.98983,1e-05,1.91094]
[1777275143520,47.86,77665.81,0.0,-0.98983,1e-05,1.91094]
[1777275143619,47.86,77665.22,0.0,-0.98983,1e-05,1.91015]
[1777275147893,47.86,77666.92,0.0,-0.98982,1e-05,1.91242]
[1777275148022,47.86,77666.58,0.0,-0.98982,1e-05,1.91197]
[1777275148269,47.86,77666.58,0.0,-0.98982,1e-05,1.91197]
[1777275148418,47.86,77665.78,0.0,-0.98983,1e-05,1.9109]
[1777275151170,47.86,77663.96,0.0,-0.98984,1e-05,1.90847]
[1777275151272,47.86,77663.96,0.0,-0.98984,1e-05,1.90847]
[1777275151718,47.86,77663.96,0.0,-0.98984,1e-05,1.90847]
[1777275151770,47.86,77663.96,0.0,-0.98984,1e-05,1.90847]
[1777275151819,47.86,77658.82,0.0,-0.98989,1e-05,1.9002]
[1777275153453,47.86,77656.65,0.0,-0.98991,1e-05,1.89732]
[1777275155466,47.86,77653.19,0.0,-0.98994,1e-05,1.89272]
[1777275156230,47.86,77653.19,0.0,-0.98994,1e-05,1.89272]
[1777275156269,47.86,77653.19,0.0,-0.98994,1e-05,1.89272]
[1777275156503,47.86,77653.19,0.0,-0.98994,1e-05,1.89272]
[1777275156520,47.86,77653.19,0.0,-0.98994,1e-05,1.89272]
[1777275156605,47.86,77651.78,0.0,-0.98995,1e-05,1.89085]
[1777275160102,47.86,77651.17,0.0,-0.98995,1e-05,1.89005]
[1777275160270,47.86,77651.17,0.0,-0.98995,1e-05,1.89005]
[1777275160308,47.86,77651.17,0.0,-0.98995,1e-05,1.89005]
[1777275160519,47.86,77651.17,0.0,-0.98995,1e-05,1.89005]
[1777275160619,47.86,77652.03,0.0,-0.98994,1e-05,1.89119]
[1777275166544,47.86,77651.35,0.0,-0.98995,1e-05,1.89029]
[1777275171579,47.86,77650.36,0.0,-0.98996,1e-05,1.88897]
[1777275171956,47.86,77650.36,0.0,-0.98996,1e-05,1.88897]
[1777275172019,47.86,77650.36,0.0,-0.98996,1e-05,1.88897]
[1777275172226,47.86,77650.36,0.0,-0.98996,1e-05,1.88897]
[1777275172269,47.86,77650.36,0.0,-0.98996,1e-05,1.88897]
[1777275172585,47.86,77650.65,0.0,-0.98996,1e-05,1.88936]
[1777275177321,47.86,77650.43,0.0,-0.98996,1e-05,1.88907]
[1777275177519,47.86,77650.43,0.0,-0.98996,1e-05,1.88907]
[1777275177843,47.86,77650.43,0.0,-0.98996,1e-05,1.88907]
[1777275178020,47.86,77650.11,0.0,-0.98996,1e-05,1.88864]
[1777275178627,47.86,77650.36,0.0,-0.98996,1e-05,1.88897]
[1777275179635,47.86,77640.95,0.0,-0.99003,1e-05,1.87655]
[1777275179970,47.86,77640.95,0.0,-0.99003,1e-05,1.87655]
[1777275180020,47.86,77640.95,0.0,-0.99003,1e-05,1.87655]
[1777275180642,47.86,77639.84,0.0,-0.99004,1e-05,1.87509]
[1777275185677,47.86,77638.28,0.0,-0.99005,1e-05,1.87304]
[1777275189850,47.86,77639.45,0.0,-0.99004,1e-05,1.87458]
[1777275189851,47.86,77638.57,0.0,-0.99005,1e-05,1.87342]
[1777275190033,47.86,77638.57,0.0,-0.99005,1e-05,1.87342]
[1777275190269,47.86,77638.57,0.0,-0.99005,1e-05,1.87342]
[1777275196753,47.86,77638.17,0.0,-0.99005,1e-05,1.87289]
[1777275197783,47.86,77638.17,0.0,-0.99005,1e-05,1.87289]
[1777275197877,47.86,77637.17,0.0,-0.99006,1e-05,1.87158]
[1777275198014,47.86,77637.17,0.0,-0.99006,1e-05,1.87158]
[1777275198019,47.86,77637.17,0.0,-0.99006,1e-05,1.87158]
[1777275198269,47.86,77637.17,0.0,-0.99006,1e-05,1.87158]
[1777275202233,47.86,77640.01,0.0,-0.99004,1e-05,1.87531]
[1777275202270,47.86,77640.01,0.0,-0.99004,1e-05,1.87531]
[1777275202555,47.86,77640.01,0.0,-0.99004,1e-05,1.87531]
[1777275202769,47.86,77640.01,0.0,-0.99004,1e-05,1.87531]
[1777275202796,47.86,77641.48,0.0,-0.99003,1e-05,1.87725]
[1777275207831,47.86,77637.96,0.0,-0.99006,1e-05,1.87262]
[1777275208425,47.86,77637.96,0.0,-0.99006,1e-05,1.87262]
[1777275208520,47.86,77637.96,0.0,-0.99006,1e-05,1.87262]
[1777275208646,47.86,77637.96,0.0,-0.99006,1e-05,1.87262]
[1777275208775,47.86,77637.96,0.0,-0.99006,1e-05,1.87262]
[1777275208837,47.86,77638.39,0.0,-0.99005,1e-05,1.87318]
[1777275213872,47.86,77636.76,0.0,-0.99007,1e-05,1.86964]
[1777275215618,47.86,77636.0,0.0,-0.99008,1e-05,1.86864]
[1777275215770,47.86,77636.0,0.0,-0.99008,1e-05,1.86864]
[1777275215938,47.86,77636.0,0.0,-0.99008,1e-05,1.86864]
[1777275215887,47.86,77636.2,0.0,-0.99008,1e-05,1.8689]
[1777275216023,47.86,77636.2,0.0,-0.99008,1e-05,1.8689]
[1777275221930,47.86,77636.95,0.0,-0.99007,1e-05,1.86989]
[1777275222215,47.86,77636.95,0.0,-0.99007,1e-05,1.86989]
[1777275222272,47.86,77636.95,0.0,-0.99007,1e-05,1.86989]
[1777275222762,47.86,77636.95,0.0,-0.99007,1e-05,1.86989]
[1777275222768,47.86,77636.95,0.0,-0.99007,1e-05,1.86989]
[1777275222936,47.86,77637.52,0.0,-0.99007,1e-05,1.87063]
[1777275231762,47.86,77637.18,0.0,-0.99007,1e-05,1.87019]
[1777275231771,47.86,77637.18,0.0,-0.99007,1e-05,1.87019]
[1777275231864,47.86,77634.78,0.0,-0.99009,1e-05,1.86704]
[1777275232169,47.86,77634.78,0.0,-0.99009,1e-05,1.86704]
[1777275232272,47.86,77634.78,0.0,-0.99009,1e-05,1.86704]
[1777275238041,47.86,77631.5,0.0,-0.99011,1e-05,1.86274]
[1777275243076,47.86,77631.51,0.0,-0.99011,1e-05,1.86275]
[1777275244935,47.86,77631.51,0.0,-0.99011,1e-05,1.86275]
[1777275245025,47.86,77631.76,0.0,-0.99011,1e-05,1.86308]
[1777275245256,47.86,77631.76,0.0,-0.99011,1e-05,1.86308]
[1777275245271,47.86,77631.76,0.0,-0.99011,1e-05,1.86308]
[1777275245358,47.86,77631.82,0.0,-0.99011,1e-05,1.86316]
[1777275248111,47.86,77640.94,0.0,-0.99004,1e-05,1.87513]
[1777275249153,47.86,77640.94,0.0,-0.99004,1e-05,1.87513]
[1777275249274,47.86,77640.94,0.0,-0.99004,1e-05,1.87513]
[1777275249421,47.86,77640.94,0.0,-0.99004,1e-05,1.87513]
[1777275249520,47.86,77640.94,0.0,-0.99004,1e-05,1.87513]
[1777275249523,47.86,77648.42,0.0,-0.98998,1e-05,1.885]
[1777275250125,47.86,77648.01,0.0,-0.98998,1e-05,1.88445]
[1777275254675,47.86,77647.71,0.0,-0.98999,1e-05,1.88406]
[1777275254771,47.86,77647.71,0.0,-0.98999,1e-05,1.88406]
[1777275254778,47.86,77647.71,0.0,-0.98999,1e-05,1.88406]
[1777275254836,47.86,77649.4,0.0,-0.98997,1e-05,1.88629]
[1777275255019,47.86,77649.4,0.0,-0.98997,1e-05,1.88629]
[1777275260197,47.86,77650.25,0.0,-0.98997,1e-05,1.88742]
[1777275263552,47.86,77651.26,0.0,-0.98996,1e-05,1.88875]
[1777275263770,47.86,77651.26,0.0,-0.98996,1e-05,1.88875]
[1777275263893,47.86,77651.26,0.0,-0.98996,1e-05,1.88875]
[1777275264024,47.86,77651.26,0.0,-0.98996,1e-05,1.88875]
[1777275263950,47.86,77649.14,0.0,-0.98998,1e-05,1.88595]
[1777275265824,47.86,77648.77,0.0,-0.98998,1e-05,1.88546]
[1777275266020,47.86,77648.77,0.0,-0.98998,1e-05,1.88546]
[1777275265926,47.86,77645.25,0.0,-0.99001,1e-05,1.88081]
[1777275266240,47.86,77642.44,0.0,-0.99003,1e-05,1.87711]
[1777275271726,47.86,77643.3,0.0,-0.99002,1e-05,1.87824]
[1777275271771,47.86,77643.3,0.0,-0.99002,1e-05,1.87824]
[1777275272010,47.86,77643.3,0.0,-0.99002,1e-05,1.87824]
[1777275271822,47.86,77637.54,0.0,-0.99007,1e-05,1.86926]
[1777275272274,47.86,77637.54,0.0,-0.99007,1e-05,1.86926]
[1777275272282,47.86,77634.59,0.0,-0.9901,1e-05,1.86539]
[1777275274296,47.86,77628.47,0.0,-0.99014,1e-05,1.85738]
[1777275275303,47.86,77623.44,0.0,-0.99018,1e-05,1.85082]
[1777275276170,47.86,77623.44,0.0,-0.99018,1e-05,1.85082]
[1777275276271,47.86,77623.44,0.0,-0.99018,1e-05,1.85082]
[1777275276401,47.86,77623.44,0.0,-0.99018,1e-05,1.85082]
[1777275276520,47.86,77623.44,0.0,-0.99018,1e-05,1.85082]
[1777275276621,47.86,77624.73,0.0,-0.99017,1e-05,1.8525]
[1777275279331,47.86,77621.46,0.0,-0.9902,1e-05,1.84824]
[1777275281423,47.86,77620.94,0.0,-0.9902,1e-05,1.84757]
[1777275281519,47.86,77620.94,0.0,-0.9902,1e-05,1.84757]
[1777275281649,47.86,77620.94,0.0,-0.9902,1e-05,1.84757]
[1777275281771,47.86,77620.94,0.0,-0.9902,1e-05,1.84757]
[1777275281872,47.86,77621.84,0.0,-0.9902,1e-05,1.84874]
[1777275287803,47.86,77622.19,0.0,-0.99019,1e-05,1.84919]
[1777275288028,47.86,77622.19,0.0,-0.99019,1e-05,1.84919]
[1777275287905,47.86,77623.51,0.0,-0.99018,1e-05,1.85091]
[1777275289161,47.86,77624.23,0.0,-0.99018,1e-05,1.85185]
[1777275289271,47.86,77624.23,0.0,-0.99018,1e-05,1.85185]
[1777275293213,47.86,77624.72,0.0,-0.99017,1e-05,1.85249]
[1777275293272,47.86,77624.72,0.0,-0.99017,1e-05,1.85249]
[1777275293414,47.86,77624.72,0.0,-0.99017,1e-05,1.85249]
[1777275293520,47.86,77624.72,0.0,-0.99017,1e-05,1.85249]
[1777275293620,47.86,77625.78,0.0,-0.99017,1e-05,1.85387]
[1777275299471,47.86,77627.65,0.0,-0.99015,1e-05,1.85631]
[1777275303932,47.86,77627.1,0.0,-0.99016,1e-05,1.85559]
[1777275304026,47.86,77627.1,0.0,-0.99016,1e-05,1.85559]
[1777275303977,47.86,77627.1,0.0,-0.99016,1e-05,1.85559]
[1777275304168,47.86,77627.1,0.0,-0.99016,1e-05,1.85559]
[1777275304273,47.86,77627.1,0.0,-0.99016,1e-05,1.85559]
[1777275308877,47.86,77625.46,0.0,-0.99017,1e-05,1.85345]
[1777275309023,47.86,77625.46,0.0,-0.99017,1e-05,1.85345]
[1777275309048,47.86,77625.46,0.0,-0.99017,1e-05,1.85345]
[1777275309031,47.86,77623.92,0.0,-0.99018,1e-05,1.85145]
[1777275309269,47.86,77623.92,0.0,-0.99018,1e-05,1.85145]
[1777275309541,47.86,77619.13,0.0,-0.99022,1e-05,1.84521]
[1777275310549,47.86,77615.92,0.0,-0.99024,1e-05,1.84105]
[1777275311556,47.86,77605.28,0.0,-0.99032,1e-05,1.82729]
[1777275312563,47.86,77603.31,0.0,-0.99034,1e-05,1.82475]
[1777275313241,47.86,77603.31,0.0,-0.99034,1e-05,1.82475]
[1777275313270,47.86,77603.31,0.0,-0.99034,1e-05,1.82475]
[1777275313460,47.86,77603.31,0.0,-0.99034,1e-05,1.82475]
[1777275313520,47.86,77603.31,0.0,-0.99034,1e-05,1.82475]
[1777275313570,47.86,77601.15,0.0,-0.99036,1e-05,1.82197]
[1777275315674,47.86,77601.01,0.0,-0.99036,1e-05,1.82179]
[1777275315694,47.86,77604.33,0.0,-0.99033,1e-05,1.82607]
[1777275316599,47.86,77609.46,0.0,-0.99029,1e-05,1.83268]
[1777275318613,47.86,77608.72,0.0,-0.9903,1e-05,1.83173]
[1777275319306,47.86,77608.72,0.0,-0.9903,1e-05,1.83173]
[1777275319620,47.86,77607.66,0.0,-0.99031,1e-05,1.83036]
[1777275324655,47.86,77612.34,0.0,-0.99027,1e-05,1.83641]
[1777275326669,47.86,77616.87,0.0,-0.99023,1e-05,1.84228]
[1777275327189,47.86,77616.87,0.0,-0.99023,1e-05,1.84228]
[1777275327270,47.86,77616.87,0.0,-0.99023,1e-05,1.84228]
[1777275327379,47.86,77616.87,0.0,-0.99023,1e-05,1.84228]
[1777275327521,47.86,77616.87,0.0,-0.99023,1e-05,1.84228]
[1777275327676,47.86,77617.96,0.0,-0.99023,1e-05,1.84369]
[1777275332714,47.86,77617.88,0.0,-0.99023,1e-05,1.8422]
[1777275337727,47.86,77617.34,0.0,-0.99024,1e-05,1.8415]
[1777275337775,47.86,77617.34,0.0,-0.99024,1e-05,1.8415]
[1777275337897,47.86,77617.34,0.0,-0.99024,1e-05,1.8415]
[1777275338021,47.86,77617.34,0.0,-0.99024,1e-05,1.8415]
[1777275337943,47.86,77617.76,0.0,-0.99023,1e-05,1.84204]
[1777275343792,47.86,77617.84,0.0,-0.99023,1e-05,1.84215]
[1777275344982,47.86,77617.84,0.0,-0.99023,1e-05,1.84215]
[1777275345026,47.86,77617.84,0.0,-0.99023,1e-05,1.84215]
[1777275345110,47.86,77613.56,0.0,-0.99027,1e-05,1.8366]
[1777275345504,47.86,77613.56,0.0,-0.99027,1e-05,1.8366]
[1777275345519,47.86,77613.56,0.0,-0.99027,1e-05,1.8366]
[1777275345805,47.86,77610.08,0.0,-0.99029,1e-05,1.8321]
[1777275350841,47.86,77611.36,0.0,-0.99028,1e-05,1.83376]
[1777275356892,47.86,77611.0,0.0,-0.99029,1e-05,1.83329]
[1777275357026,47.86,77611.0,0.0,-0.99029,1e-05,1.83329]
[1777275357120,47.86,77611.11,0.0,-0.99029,1e-05,1.83343]
[1777275357201,47.86,77611.11,0.0,-0.99029,1e-05,1.83343]
[1777275357270,47.86,77611.11,0.0,-0.99029,1e-05,1.83343]
[1777275361692,47.86,77609.68,0.0,-0.9903,1e-05,1.83158]
[1777275361771,47.86,77609.68,0.0,-0.9903,1e-05,1.83158]
[1777275366885,47.86,77609.54,0.0,-0.9903,1e-05,1.8314]
[1777275367019,47.86,77609.54,0.0,-0.9903,1e-05,1.8314]
[1777275367055,47.86,77610.35,0.0,-0.99029,1e-05,1.83245]
[1777275367174,47.86,77610.35,0.0,-0.99029,1e-05,1.83245]
[1777275367270,47.86,77610.35,0.0,-0.99029,1e-05,1.83245]
[1777275372995,47.86,77610.82,0.0,-0.99029,1e-05,1.83306]
[1777275375498,47.86,77611.04,0.0,-0.99029,1e-05,1.83334]
[1777275375520,47.86,77611.04,0.0,-0.99029,1e-05,1.83334]
[1777275375952,47.86,77611.04,0.0,-0.99029,1e-05,1.83334]
[1777275376019,47.86,77611.04,0.0,-0.99029,1e-05,1.83334]
[1777275376079,47.86,77614.48,0.0,-0.99026,1e-05,1.83779]
[1777275377026,47.86,77619.04,0.0,-0.99022,1e-05,1.84371]
[1777275378365,47.86,77620.23,0.0,-0.99022,1e-05,1.84525]
[1777275378521,47.86,77620.23,0.0,-0.99022,1e-05,1.84525]
[1777275379719,47.86,77620.52,0.0,-0.99021,1e-05,1.84563]
[1777275379770,47.86,77620.52,0.0,-0.99021,1e-05,1.84563]
[1777275380047,47.86,77620.38,0.0,-0.99021,1e-05,1.84545]
[1777275385082,47.86,77620.44,0.0,-0.99021,1e-05,1.84552]
[1777275386169,47.86,77620.8,0.0,-0.99021,1e-05,1.84599]
[1777275386270,47.86,77620.8,0.0,-0.99021,1e-05,1.84599]
[1777275392131,47.86,77625.53,0.0,-0.99018,1e-05,1.85075]
[1777275393137,47.86,77631.93,0.0,-0.99013,1e-05,1.8591]
[1777275393817,47.86,77631.93,0.0,-0.99013,1e-05,1.8591]
[1777275394018,47.86,77631.93,0.0,-0.99013,1e-05,1.8591]
[1777275394145,47.86,77637.05,0.0,-0.99009,1e-05,1.86581]
[1777275394567,47.86,77637.05,0.0,-0.99009,1e-05,1.86581]
[1777275394769,47.86,77637.05,0.0,-0.99009,1e-05,1.86581]
[1777275399238,47.86,77638.52,0.0,-0.99008,1e-05,1.86774]
[1777275399267,47.86,77638.52,0.0,-0.99008,1e-05,1.86774]
[1777275399869,47.86,77638.52,0.0,-0.99008,1e-05,1.86774]
[1777275400019,47.86,77638.52,0.0,-0.99008,1e-05,1.86774]
[1777275400116,47.86,77639.73,0.0,-0.99007,1e-05,1.86932]
[1777275403212,47.86,77636.75,0.0,-0.99009,1e-05,1.86541]
[1777275404362,47.86,77636.75,0.0,-0.99009,1e-05,1.86541]
[1777275404519,47.86,77636.75,0.0,-0.99009,1e-05,1.86541]
[1777275405070,47.86,77636.75,0.0,-0.99009,1e-05,1.86541]
[1777275405123,47.86,77634.01,0.0,-0.99012,1e-05,1.86183]
[1777275405268,47.86,77634.01,0.0,-0.99012,1e-05,1.86183]
[1777275405348,47.86,77629.55,0.0,-0.99015,1e-05,1.856]
[1777275406229,47.86,77625.26,0.0,-0.99018,1e-05,1.8504]
[1777275407883,47.86,77625.26,0.0,-0.99018,1e-05,1.8504]
[1777275407983,47.86,77625.26,0.0,-0.99018,1e-05,1.8504]
[1777275408020,47.86,77625.26,0.0,-0.99018,1e-05,1.8504]
[1777275415930,47.86,77626.71,0.0,-0.99017,1e-05,1.85229]
[1777275416019,47.86,77626.71,0.0,-0.99017,1e-05,1.85229]
[1777275416098,47.86,77632.11,0.0,-0.99013,1e-05,1.85934]
[1777275417307,47.86,77628.2,0.0,-0.99016,1e-05,1.85423]
[1777275418683,47.86,77628.2,0.0,-0.99016,1e-05,1.85423]
[1777275418769,47.86,77628.2,0.0,-0.99016,1e-05,1.85423]
[1777275421599,47.86,77624.76,0.0,-0.99019,1e-05,1.84975]
[1777275421769,47.86,77624.76,0.0,-0.99019,1e-05,1.84975]
[1777275422342,47.86,77619.96,0.0,-0.99022,1e-05,1.84351]
[1777275423349,47.86,77622.87,0.0,-0.9902,1e-05,1.84729]
[1777275426971,47.86,77621.92,0.0,-0.99021,1e-05,1.84606]
[1777275427018,47.86,77621.92,0.0,-0.99021,1e-05,1.84606]
[1777275428091,47.86,77621.9,0.0,-0.99021,1e-05,1.84603]
[1777275428384,47.86,77634.1,0.0,-0.99011,1e-05,1.86194]
[1777275429390,47.86,77639.6,0.0,-0.99007,1e-05,1.86915]
[1777275431660,47.86,77639.21,0.0,-0.99008,1e-05,1.86864]
[1777275431732,47.86,77638.45,0.0,-0.99008,1e-05,1.86764]
[1777275437446,47.86,77638.91,0.0,-0.99008,1e-05,1.86825]
[1777275439460,47.86,77636.06,0.0,-0.9901,1e-05,1.86451]
[1777275441093,47.86,77636.06,0.0,-0.9901,1e-05,1.86451]
[1777275441211,47.86,77632.36,0.0,-0.99013,1e-05,1.85967]
[1777275441770,47.86,77632.36,0.0,-0.99013,1e-05,1.85967]
[1777275441785,47.86,77628.02,0.0,-0.99016,1e-05,1.854]
[1777275447009,47.86,77625.64,0.0,-0.99018,1e-05,1.8509]
[1777275447019,47.86,77625.64,0.0,-0.99018,1e-05,1.8509]
[1777275451878,47.86,77626.61,0.0,-0.99017,1e-05,1.85216]
[1777275452020,47.86,77626.61,0.0,-0.99017,1e-05,1.85216]
[1777275453362,47.86,77626.82,0.0,-0.99018,1e-05,1.85104]
[1777275453519,47.86,77626.82,0.0,-0.99018,1e-05,1.85104]
[1777275453559,47.86,77626.54,0.0,-0.99018,1e-05,1.85067]
[1777275458594,47.86,77627.35,0.0,-0.99017,1e-05,1.85173]
[1777275460689,47.86,77626.87,0.0,-0.99018,1e-05,1.8511]
[1777275460770,47.86,77626.87,0.0,-0.99018,1e-05,1.8511]
[1777275463838,47.86,77626.63,0.0,-0.99018,1e-05,1.85079]
[1777275464019,47.86,77626.63,0.0,-0.99018,1e-05,1.85079]
[1777275464637,47.86,77631.28,0.0,-0.99014,1e-05,1.85686]
[1777275466902,47.86,77632.86,0.0,-0.99013,1e-05,1.85892]
[1777275467019,47.86,77632.86,0.0,-0.99013,1e-05,1.85892]
[1777275467120,47.86,77632.24,0.0,-0.99014,1e-05,1.85811]
[1777275469829,47.86,77634.86,0.0,-0.99012,1e-05,1.86154]
[1777275470018,47.86,77634.86,0.0,-0.99012,1e-05,1.86154]
[1777275470678,47.86,77641.92,0.0,-0.99006,1e-05,1.8708]
[1777275471688,47.86,77653.83,0.0,-0.98997,1e-05,1.8865]
[1777275472895,47.86,77653.83,0.0,-0.98997,1e-05,1.8865]
[1777275473019,47.86,77653.83,0.0,-0.98997,1e-05,1.8865]
[1777275473103,47.86,77657.18,0.0,-0.98994,1e-05,1.89093]
[1777275478038,47.86,77659.61,0.0,-0.98992,1e-05,1.89416]
[1777275478119,47.86,77660.05,0.0,-0.98992,1e-05,1.89474]
[1777275478271,47.86,77660.05,0.0,-0.98992,1e-05,1.89474]
[1777275481810,47.86,77659.99,0.0,-0.98992,1e-05,1.89466]
[1777275482024,47.86,77659.99,0.0,-0.98992,1e-05,1.89466]
[1777275487800,47.86,77659.18,0.0,-0.98992,1e-05,1.89359]
[1777275489175,47.86,77659.18,0.0,-0.98992,1e-05,1.89359]
[1777275489267,47.86,77660.33,0.0,-0.98992,1e-05,1.89511]
[1777275490148,47.86,77660.33,0.0,-0.98992,1e-05,1.89511]
[1777275490249,47.86,77660.31,0.0,-0.98992,1e-05,1.89509]
[1777275490268,47.86,77660.31,0.0,-0.98992,1e-05,1.89509]
[1777275494863,47.86,77661.74,0.0,-0.9899,1e-05,1.89699]
[1777275495018,47.86,77661.74,0.0,-0.9899,1e-05,1.89699]
[1777275495120,47.86,77655.52,0.0,-0.98995,1e-05,1.88873]
[1777275496782,47.86,77654.53,0.0,-0.98996,1e-05,1.88742]
[1777275498858,47.86,77657.71,0.0,-0.98994,1e-05,1.89164]
[1777275499018,47.86,77657.71,0.0,-0.98994,1e-05,1.89164]
[1777275499119,47.86,77658.61,0.0,-0.98993,1e-05,1.89283]
[1777275504919,47.86,77658.54,0.0,-0.98993,1e-05,1.89274]
[1777275508946,47.86,77661.9,0.0,-0.9899,1e-05,1.8972]
[1777275513982,47.86,77661.59,0.0,-0.98991,1e-05,1.89537]
[1777275517002,47.86,77656.31,0.0,-0.98995,1e-05,1.88837]
[1777275519574,47.86,77655.48,0.0,-0.98996,1e-05,1.88727]
[1777275519770,47.86,77655.48,0.0,-0.98996,1e-05,1.88727]
[1777275520024,47.86,77655.01,0.0,-0.98997,1e-05,1.88665]
[1777275525059,47.86,77652.6,0.0,-0.98998,1e-05,1.88346]
[1777275530094,47.86,77654.03,0.0,-0.98997,1e-05,1.88535]
[1777275535129,47.86,77654.07,0.0,-0.98997,1e-05,1.8854]
[1777275541171,47.86,77653.68,0.0,-0.98998,1e-05,1.88489]
[1777275546206,47.86,77652.69,0.0,-0.98998,1e-05,1.88358]
[1777275551241,47.86,77653.39,0.0,-0.98998,1e-05,1.8845]
[1777275557283,47.86,77653.23,0.0,-0.98998,1e-05,1.88429]
[1777275562318,47.86,77653.35,0.0,-0.98998,1e-05,1.88445]
[1777275567353,47.86,77654.44,0.0,-0.98997,1e-05,1.88589]
[1777275568360,47.86,77658.52,0.0,-0.98994,1e-05,1.89129]
[1777275570613,47.86,77663.49,0.0,-0.9899,1e-05,1.89789]
[1777275571381,47.86,77666.75,0.0,-0.98988,1e-05,1.90081]
[1777275572387,47.86,77670.51,0.0,-0.98985,1e-05,1.90582]
[1777275577423,47.86,77669.42,0.0,-0.98986,1e-05,1.90436]
[1777275579957,47.86,77669.44,0.0,-0.98986,1e-05,1.90439]
[1777275581770,47.86,77666.45,0.0,-0.98988,1e-05,1.90041]
[1777275584104,47.86,77663.63,0.0,-0.9899,1e-05,1.89666]
[1777275584268,47.86,77663.63,0.0,-0.9899,1e-05,1.89666]
[1777275584121,47.86,77664.85,0.0,-0.98989,1e-05,1.89828]
[1777275584784,47.86,77664.85,0.0,-0.98989,1e-05,1.89828]
[1777275585017,47.86,77664.85,0.0,-0.98989,1e-05,1.89828]
[1777275590133,47.86,77664.52,0.0,-0.9899,1e-05,1.89784]
[1777275590189,47.86,77664.52,0.0,-0.9899,1e-05,1.89784]
[1777275590268,47.86,77664.52,0.0,-0.9899,1e-05,1.89784]
[1777275590358,47.86,77663.87,0.0,-0.9899,1e-05,1.89698]
[1777275595326,47.86,77663.62,0.0,-0.9899,1e-05,1.89664]
[1777275595374,47.86,77663.91,0.0,-0.9899,1e-05,1.89703]
[1777275595519,47.86,77663.91,0.0,-0.9899,1e-05,1.89703]
[1777275595553,47.86,77664.99,0.0,-0.98989,1e-05,1.89847]
[1777275600589,47.86,77664.37,0.0,-0.9899,1e-05,1.89764]
[1777275603304,47.86,77661.72,0.0,-0.98992,1e-05,1.89412]
[1777275603377,47.86,77656.48,0.0,-0.98996,1e-05,1.88718]
[1777275603519,47.86,77656.48,0.0,-0.98996,1e-05,1.88718]
[1777275603610,47.86,77655.94,0.0,-0.98997,1e-05,1.88646]
[1777275608645,47.86,77660.71,0.0,-0.98993,1e-05,1.89278]
[1777275610500,47.86,77661.43,0.0,-0.98992,1e-05,1.89374]
[1777275610521,47.86,77661.43,0.0,-0.98992,1e-05,1.89374]
[1777275610663,47.86,77661.43,0.0,-0.98992,1e-05,1.89374]
[1777275610769,47.86,77661.43,0.0,-0.98992,1e-05,1.89374]
[1777275610870,47.86,77661.61,0.0,-0.98992,1e-05,1.89398]
[1777275616702,47.86,77663.0,0.0,-0.98991,1e-05,1.89582]
[1777275621737,47.86,77668.36,0.0,-0.98987,1e-05,1.90295]
[1777275623808,47.86,77670.29,0.0,-0.98985,1e-05,1.90552]
[1777275624019,47.86,77670.29,0.0,-0.98985,1e-05,1.90552]
[1777275628987,47.86,77671.65,0.0,-0.98984,1e-05,1.90734]
[1777275629020,47.86,77671.65,0.0,-0.98984,1e-05,1.90734]
[1777275629101,47.86,77671.65,0.0,-0.98984,1e-05,1.90734]
[1777275629268,47.86,77671.65,0.0,-0.98984,1e-05,1.90734]
[1777275629312,47.86,77671.65,0.0,-0.98984,1e-05,1.90734]
[1777275631807,47.86,77674.63,0.0,-0.98982,1e-05,1.90989]
[1777275634829,47.86,77679.31,0.0,-0.98979,1e-05,1.91616]
[1777275636111,47.86,77679.31,0.0,-0.98979,1e-05,1.91616]
[1777275636268,47.86,77679.31,0.0,-0.98979,1e-05,1.91616]
[1777275642069,47.86,77679.92,0.0,-0.98978,1e-05,1.91697]
[1777275642271,47.86,77679.92,0.0,-0.98978,1e-05,1.91697]
[1777275642885,47.86,77675.97,0.0,-0.98981,1e-05,1.91168]
[1777275643891,47.86,77672.22,0.0,-0.98984,1e-05,1.90667]
[1777275645161,47.86,77672.22,0.0,-0.98984,1e-05,1.90667]
[1777275645239,47.86,77672.22,0.0,-0.98984,1e-05,1.90667]
[1777275645269,47.86,77672.22,0.0,-0.98984,1e-05,1.90667]
[1777275645370,47.86,77666.88,0.0,-0.98989,1e-05,1.89956]
[1777275645906,47.86,77661.2,0.0,-0.98993,1e-05,1.89201]
[1777275647920,47.86,77656.4,0.0,-0.98997,1e-05,1.88566]
[1777275649096,47.86,77656.4,0.0,-0.98997,1e-05,1.88566]
[1777275649170,47.86,77656.4,0.0,-0.98997,1e-05,1.88566]
[1777275649268,47.86,77656.4,0.0,-0.98997,1e-05,1.88566]
[1777275649369,47.86,77657.51,0.0,-0.98996,1e-05,1.88712]
[1777275654969,47.86,77658.16,0.0,-0.98995,1e-05,1.88799]
[1777275660017,47.86,77658.02,0.0,-0.98996,1e-05,1.8878]
[1777275662020,47.86,77661.23,0.0,-0.98993,1e-05,1.89205]
[1777275664500,47.86,77659.31,0.0,-0.98995,1e-05,1.88951]
[1777275664519,47.86,77659.31,0.0,-0.98995,1e-05,1.88951]
[1777275664564,47.86,77659.31,0.0,-0.98995,1e-05,1.88951]
[1777275664769,47.86,77659.31,0.0,-0.98995,1e-05,1.88951]
[1777275665041,47.86,77659.17,0.0,-0.98995,1e-05,1.88932]
[1777275668061,47.86,77664.09,0.0,-0.98991,1e-05,1.89585]
[1777275669069,47.86,77669.92,0.0,-0.98986,1e-05,1.90361]
[1777275670343,47.86,77669.92,0.0,-0.98986,1e-05,1.90361]
[1777275670524,47.86,77670.04,0.0,-0.98986,1e-05,1.90377]
[1777275673097,47.86,77677.89,0.0,-0.9898,1e-05,1.91425]
[1777275674104,47.86,77682.04,0.0,-0.98976,1e-05,1.91982]
[1777275675097,47.86,77682.04,0.0,-0.98976,1e-05,1.91982]
[1777275675164,47.86,77682.04,0.0,-0.98976,1e-05,1.91982]
[1777275675268,47.86,77682.04,0.0,-0.98976,1e-05,1.91982]
[1777275675369,47.86,77682.07,0.0,-0.98976,1e-05,1.91986]
[1777275678131,47.86,77678.52,0.0,-0.98979,1e-05,1.9151]
[1777275683167,47.86,77680.36,0.0,-0.98978,1e-05,1.91756]
[1777275683771,47.86,77680.36,0.0,-0.98978,1e-05,1.91756]
[1777275683825,47.86,77680.36,0.0,-0.98978,1e-05,1.91756]
[1777275684018,47.86,77680.36,0.0,-0.98978,1e-05,1.91756]
[1777275684174,47.86,77680.78,0.0,-0.98977,1e-05,1.91813]
[1777275688971,47.86,77683.22,0.0,-0.98975,1e-05,1.9214]
[1777275689022,47.86,77683.22,0.0,-0.98975,1e-05,1.9214]
[1777275689268,47.86,77683.22,0.0,-0.98975,1e-05,1.9214]
[1777275689316,47.86,77687.32,0.0,-0.98972,1e-05,1.92691]
[1777275694763,47.86,77688.28,0.0,-0.98972,1e-05,1.92677]
[1777275694770,47.86,77688.28,0.0,-0.98972,1e-05,1.92677]
[1777275700289,47.86,77685.44,0.0,-0.98974,1e-05,1.92295]
[1777275701293,47.86,77685.44,0.0,-0.98974,1e-05,1.92295]
[1777275701396,47.86,77685.44,0.0,-0.98974,1e-05,1.92295]
[1777275701521,47.86,77682.83,0.0,-0.98977,1e-05,1.91944]
[1777275702305,47.86,77682.72,0.0,-0.98977,1e-05,1.9193]
[1777275704318,47.86,77677.72,0.0,-0.98981,1e-05,1.9126]
[1777275705043,47.86,77677.72,0.0,-0.98981,1e-05,1.9126]
[1777275705099,47.86,77677.72,0.0,-0.98981,1e-05,1.9126]
[1777275705270,47.86,77677.72,0.0,-0.98981,1e-05,1.9126]
[1777275705326,47.86,77676.82,0.0,-0.98981,1e-05,1.91139]
[1777275710361,47.86,77677.48,0.0,-0.98981,1e-05,1.91228]
[1777275710771,47.86,77677.48,0.0,-0.98981,1e-05,1.91228]
[1777275710846,47.86,77677.48,0.0,-0.98981,1e-05,1.91228]
[1777275711019,47.86,77677.48,0.0,-0.98981,1e-05,1.91228]
[1777275711368,47.86,77677.5,0.0,-0.98981,1e-05,1.9123]
[1777275715885,47.86,77677.55,0.0,-0.98981,1e-05,1.91237]
[1777275716023,47.86,77677.55,0.0,-0.98981,1e-05,1.91237]
[1777275716051,47.86,77677.55,0.0,-0.98981,1e-05,1.91237]
[1777275716269,47.86,77677.55,0.0,-0.98981,1e-05,1.91237]
[1777275716403,47.86,77678.25,0.0,-0.9898,1e-05,1.91331]
[1777275721439,47.86,77678.53,0.0,-0.9898,1e-05,1.91368]
[1777275722447,47.86,77674.94,0.0,-0.98983,1e-05,1.90888]
[1777275722781,47.86,77674.94,0.0,-0.98983,1e-05,1.90888]
[1777275723018,47.86,77674.94,0.0,-0.98983,1e-05,1.90888]
[1777275729495,47.86,77674.27,0.0,-0.98983,1e-05,1.90799]
[1777275734531,47.86,77673.75,0.0,-0.98984,1e-05,1.90729]
[1777275735631,47.86,77673.75,0.0,-0.98984,1e-05,1.90729]
[1777275735769,47.86,77673.75,0.0,-0.98984,1e-05,1.90729]
[1777275735892,47.86,77673.75,0.0,-0.98984,1e-05,1.90729]
[1777275736032,47.86,77673.75,0.0,-0.98984,1e-05,1.90729]
[1777275736136,47.86,77670.73,0.0,-0.98986,1e-05,1.90326]
[1777275741580,47.86,77670.45,0.0,-0.98986,1e-05,1.90289]
[1777275747752,47.86,77670.72,0.0,-0.98986,1e-05,1.90325]
[1777275747775,47.86,77670.72,0.0,-0.98986,1e-05,1.90325]
[1777275753670,47.86,77670.32,0.0,-0.98987,1e-05,1.90129]
[1777275757690,47.86,77667.81,0.0,-0.98989,1e-05,1.89795]
[1777275757770,47.86,77667.81,0.0,-0.98989,1e-05,1.89795]
[1777275757866,47.86,77667.81,0.0,-0.98989,1e-05,1.89795]
[1777275758019,47.86,77667.81,0.0,-0.98989,1e-05,1.89795]
[1777275758119,47.86,77666.67,0.0,-0.9899,1e-05,1.89644]
[1777275761727,47.86,77663.4,0.0,-0.98993,1e-05,1.8921]
[1777275762819,47.86,77663.4,0.0,-0.98993,1e-05,1.8921]
[1777275763020,47.86,77663.4,0.0,-0.98993,1e-05,1.8921]
[1777275768776,47.86,77663.43,0.0,-0.98993,1e-05,1.89214]
[1777275771059,47.86,77665.02,0.0,-0.98991,1e-05,1.89425]
[1777275771264,47.86,77665.02,0.0,-0.98991,1e-05,1.89425]
[1777275771267,47.86,77665.02,0.0,-0.98991,1e-05,1.89425]
[1777275771518,47.86,77665.02,0.0,-0.98991,1e-05,1.89425]
[1777275771538,47.86,77664.55,0.0,-0.98992,1e-05,1.89362]
[1777275776832,47.86,77664.52,0.0,-0.98992,1e-05,1.89358]
[1777275780527,47.86,77664.17,0.0,-0.98992,1e-05,1.89312]
[1777275780770,47.86,77663.99,0.0,-0.98992,1e-05,1.89288]
[1777275785895,47.86,77663.69,0.0,-0.98993,1e-05,1.89248]
[1777275790930,47.86,77663.45,0.0,-0.98993,1e-05,1.89216]
[1777275795965,47.86,77665.7,0.0,-0.98991,1e-05,1.89515]
[1777275796637,47.86,77665.7,0.0,-0.98991,1e-05,1.89515]
[1777275796778,47.86,77665.7,0.0,-0.98991,1e-05,1.89515]
[1777275796811,47.86,77665.7,0.0,-0.98991,1e-05,1.89515]
[1777275797020,47.86,77665.7,0.0,-0.98991,1e-05,1.89515]
[1777275797120,47.86,77665.64,0.0,-0.98991,1e-05,1.89507]
[1777275800386,47.86,77665.57,0.0,-0.98991,1e-05,1.89498]
[1777275800519,47.86,77665.57,0.0,-0.98991,1e-05,1.89498]
[1777275800455,47.86,77670.98,0.0,-0.98987,1e-05,1.90217]
[1777275802007,47.86,77674.06,0.0,-0.98984,1e-05,1.90628]
[1777275805828,47.86,77671.64,0.0,-0.98986,1e-05,1.90305]
[1777275806019,47.86,77671.64,0.0,-0.98986,1e-05,1.90305]
[1777275806114,47.86,77671.64,0.0,-0.98986,1e-05,1.90305]
[1777275806269,47.86,77671.64,0.0,-0.98986,1e-05,1.90305]
[1777275806370,47.86,77669.71,0.0,-0.98988,1e-05,1.90048]
[1777275812077,47.86,77670.18,0.0,-0.98988,1e-05,1.89969]
[1777275817111,47.86,77670.15,0.0,-0.98988,1e-05,1.89965]
[1777275821238,47.86,77670.13,0.0,-0.98988,1e-05,1.89962]
[1777275821268,47.86,77670.13,0.0,-0.98988,1e-05,1.89962]
[1777275823154,47.86,77665.32,0.0,-0.98992,1e-05,1.89323]
[1777275825729,47.86,77665.96,0.0,-0.98991,1e-05,1.89408]
[1777275825772,47.86,77665.96,0.0,-0.98991,1e-05,1.89408]
[1777275826175,47.86,77665.8,0.0,-0.98992,1e-05,1.89386]
[1777275830060,47.86,77665.67,0.0,-0.98992,1e-05,1.89369]
[1777275830268,47.86,77665.67,0.0,-0.98992,1e-05,1.89369]
[1777275833514,47.86,77665.94,0.0,-0.98991,1e-05,1.89405]
[1777275833773,47.86,77666.14,0.0,-0.98991,1e-05,1.89431]
[1777275834781,47.86,77667.22,0.0,-0.9899,1e-05,1.89575]
[1777275835019,47.86,77667.22,0.0,-0.9899,1e-05,1.89575]
[1777275835239,47.86,77666.73,0.0,-0.98991,1e-05,1.8951]
[1777275841057,47.86,77667.24,0.0,-0.9899,1e-05,1.89578]
[1777275841271,47.86,77667.24,0.0,-0.9899,1e-05,1.89578]
[1777275841281,47.86,77677.91,0.0,-0.98982,1e-05,1.91]
[1777275842521,47.86,77677.91,0.0,-0.98982,1e-05,1.91]
[1777275842565,47.86,77681.13,0.0,-0.98979,1e-05,1.9143]
[1777275842770,47.86,77681.13,0.0,-0.98979,1e-05,1.9143]
[1777275848330,47.86,77680.47,0.0,-0.9898,1e-05,1.91342]
[1777275852305,47.86,77680.47,0.0,-0.9898,1e-05,1.91342]
[1777275852523,47.86,77680.47,0.0,-0.9898,1e-05,1.91342]
[1777275859407,47.86,77680.69,0.0,-0.9898,1e-05,1.91371]
[1777275862429,47.86,77684.53,0.0,-0.98977,1e-05,1.91886]
[1777275864254,47.86,77685.37,0.0,-0.98976,1e-05,1.91999]
[1777275864270,47.86,77685.37,0.0,-0.98976,1e-05,1.91999]
[1777275864626,47.86,77685.37,0.0,-0.98976,1e-05,1.91999]
[1777275864768,47.86,77686.66,0.0,-0.98975,1e-05,1.92172]
[1777275865484,47.86,77687.31,0.0,-0.98974,1e-05,1.92259]
[1777275869512,47.86,77691.38,0.0,-0.98971,1e-05,1.92807]
[1777275869963,47.86,77691.38,0.0,-0.98971,1e-05,1.92807]
[1777275870021,47.86,77691.38,0.0,-0.98971,1e-05,1.92807]
[1777275871526,47.86,77695.2,0.0,-0.98969,1e-05,1.93178]
[1777275872208,47.86,77695.2,0.0,-0.98969,1e-05,1.93178]
[1777275872269,47.86,77695.2,0.0,-0.98969,1e-05,1.93178]
[1777275872533,47.86,77695.78,0.0,-0.98968,1e-05,1.93256]
[1777275874141,47.86,77695.87,0.0,-0.98968,1e-05,1.93268]
[1777275874269,47.86,77695.87,0.0,-0.98968,1e-05,1.93268]
[1777275879582,47.86,77697.03,0.0,-0.98967,1e-05,1.93425]
[1777275883610,47.86,77693.25,0.0,-0.9897,1e-05,1.92915]
[1777275884586,47.86,77693.25,0.0,-0.9897,1e-05,1.92915]
[1777275884771,47.86,77691.13,0.0,-0.98972,1e-05,1.9263]
[1777275884963,47.86,77691.13,0.0,-0.98972,1e-05,1.9263]
[1777275885019,47.86,77691.13,0.0,-0.98972,1e-05,1.9263]
[1777275885624,47.86,77691.01,0.0,-0.98972,1e-05,1.92613]
[1777275890658,47.86,77690.4,0.0,-0.98973,1e-05,1.92531]
[1777275893208,47.86,77690.42,0.0,-0.98973,1e-05,1.92534]
[1777275893270,47.86,77690.42,0.0,-0.98973,1e-05,1.92534]
[1777275898715,47.86,77691.21,0.0,-0.98972,1e-05,1.9264]
[1777275900873,47.86,77691.18,0.0,-0.98972,1e-05,1.92636]
[1777275901021,47.86,77691.18,0.0,-0.98972,1e-05,1.92636]
[1777275901038,47.86,77691.18,0.0,-0.98972,1e-05,1.92636]
[1777275901190,47.86,77691.18,0.0,-0.98972,1e-05,1.92636]
[1777275901292,47.86,77691.22,0.0,-0.98972,1e-05,1.92642]
[1777275904596,47.86,77688.23,0.0,-0.98974,1e-05,1.9224]
[1777275906831,47.86,77688.63,0.0,-0.98974,1e-05,1.92293]
[1777275907019,47.86,77688.63,0.0,-0.98974,1e-05,1.92293]
[1777275907778,47.86,77703.88,0.0,-0.98962,1e-05,1.94352]
[1777275909113,47.86,77703.88,0.0,-0.98962,1e-05,1.94352]
[1777275909270,47.86,77703.88,0.0,-0.98962,1e-05,1.94352]
[1777275909369,47.86,77707.52,0.0,-0.98959,1e-05,1.94846]
[1777275910740,47.86,77707.07,0.0,-0.98959,1e-05,1.94785]
[1777275910773,47.86,77707.07,0.0,-0.98959,1e-05,1.94785]
[1777275915110,47.86,77707.55,0.0,-0.98959,1e-05,1.9485]
[1777275915274,47.86,77707.55,0.0,-0.98959,1e-05,1.9485]
[1777275915391,47.86,77707.55,0.0,-0.98959,1e-05,1.9485]
[1777275915518,47.86,77707.55,0.0,-0.98959,1e-05,1.9485]
[1777275915611,47.86,77699.94,0.0,-0.98965,1e-05,1.93818]
[1777275915834,47.86,77695.16,0.0,-0.98969,1e-05,1.93173]
[1777275917848,47.86,77692.53,0.0,-0.98971,1e-05,1.92818]
[1777275922500,47.86,77691.89,0.0,-0.98971,1e-05,1.92732]
[1777275922519,47.86,77691.89,0.0,-0.98971,1e-05,1.92732]
[1777275922601,47.86,77685.51,0.0,-0.98977,1e-05,1.91874]
[1777275922915,47.86,77685.51,0.0,-0.98977,1e-05,1.91874]
[1777275923023,47.86,77685.51,0.0,-0.98977,1e-05,1.91874]
[1777275923122,47.86,77685.66,0.0,-0.98976,1e-05,1.91894]
[1777275927659,47.86,77685.16,0.0,-0.98977,1e-05,1.91827]
[1777275927701,47.86,77677.62,0.0,-0.98983,1e-05,1.90818]
[1777275927768,47.86,77677.62,0.0,-0.98983,1e-05,1.90818]
[1777275927927,47.86,77674.32,0.0,-0.98986,1e-05,1.90378]
[1777275932962,47.86,77673.31,0.0,-0.98987,1e-05,1.90101]
[1777275937998,47.86,77672.94,0.0,-0.98987,1e-05,1.90051]
[1777275938988,47.86,77672.94,0.0,-0.98987,1e-05,1.90051]
[1777275939021,47.86,77672.94,0.0,-0.98987,1e-05,1.90051]
[1777275939212,47.86,77672.94,0.0,-0.98987,1e-05,1.90051]
[1777275939271,47.86,77672.94,0.0,-0.98987,1e-05,1.90051]
[1777275939313,47.86,77672.87,0.0,-0.98987,1e-05,1.90042]
[1777275945048,47.86,77672.56,0.0,-0.98988,1e-05,1.90001]
[1777275950083,47.86,77672.88,0.0,-0.98987,1e-05,1.90043]
[1777275956029,47.86,77672.41,0.0,-0.98988,1e-05,1.89981]
[1777275956202,47.86,77672.41,0.0,-0.98988,1e-05,1.89981]
[1777275959027,47.86,77672.34,0.0,-0.98988,1e-05,1.89972]
[1777275959228,47.86,77672.34,0.0,-0.98988,1e-05,1.89972]
[1777275959272,47.86,77672.34,0.0,-0.98988,1e-05,1.89972]
[1777275959372,47.86,77667.24,0.0,-0.98992,1e-05,1.89294]
[1777275960153,47.86,77663.95,0.0,-0.98995,1e-05,1.88857]
[1777275964181,47.86,77659.13,0.0,-0.98998,1e-05,1.8822]
[1777275969215,47.86,77656.74,0.0,-0.99,1e-05,1.87904]
[1777275971960,47.86,77656.74,0.0,-0.99,1e-05,1.87904]
[1777275972019,47.86,77656.74,0.0,-0.99,1e-05,1.87904]
[1777275973245,47.86,77665.8,0.0,-0.98993,1e-05,1.89103]
[1777275974657,47.86,77665.8,0.0,-0.98993,1e-05,1.89103]
[1777275974745,47.86,77671.07,0.0,-0.98989,1e-05,1.89803]
[1777275974772,47.86,77671.07,0.0,-0.98989,1e-05,1.89803]
[1777275980295,47.86,77670.9,0.0,-0.98989,1e-05,1.8978]
[1777275985330,47.86,77671.73,0.0,-0.98988,1e-05,1.8989]
[1777275989773,47.86,77672.45,0.0,-0.98988,1e-05,1.89986]
[1777275995401,47.86,77672.7,0.0,-0.98988,1e-05,1.89877]
[1777275999530,47.86,77672.18,0.0,-0.98989,1e-05,1.89808]
[1777275999770,47.86,77672.18,0.0,-0.98989,1e-05,1.89808]
[1777275999621,47.86,77671.07,0.0,-0.9899,1e-05,1.8966]
[1777276000350,47.86,77671.07,0.0,-0.9899,1e-05,1.8966]
[1777276000519,47.86,77671.07,0.0,-0.9899,1e-05,1.8966]
[1777276004644,47.86,77672.79,0.0,-0.98988,1e-05,1.89889]
[1777276004772,47.86,77672.79,0.0,-0.98988,1e-05,1.89889]
[1777276004745,47.86,77673.44,0.0,-0.98988,1e-05,1.89976]
[1777276005036,47.86,77673.44,0.0,-0.98988,1e-05,1.89976]
[1777276005270,47.86,77673.44,0.0,-0.98988,1e-05,1.89976]
[1777276011512,47.86,77673.98,0.0,-0.98987,1e-05,1.90048]
[1777276013237,47.86,77674.35,0.0,-0.98987,1e-05,1.90097]
[1777276013273,47.86,77674.35,0.0,-0.98987,1e-05,1.90097]
[1777276013750,47.86,77674.35,0.0,-0.98987,1e-05,1.90097]
[1777276013773,47.86,77674.35,0.0,-0.98987,1e-05,1.90097]
[1777276013525,47.86,77675.75,0.0,-0.98986,1e-05,1.90283]
[1777276018560,47.86,77675.67,0.0,-0.98986,1e-05,1.90273]
[1777276023296,47.86,77675.65,0.0,-0.98986,1e-05,1.9027]
[1777276023518,47.86,77675.65,0.0,-0.98986,1e-05,1.9027]
[1777276023595,47.86,77676.27,0.0,-0.98985,1e-05,1.90353]
[1777276024433,47.86,77676.27,0.0,-0.98985,1e-05,1.90353]
[1777276024519,47.86,77676.27,0.0,-0.98985,1e-05,1.90353]
[1777276029638,47.86,77679.03,0.0,-0.98983,1e-05,1.90721]
[1777276033403,47.86,77678.99,0.0,-0.98983,1e-05,1.90716]
[1777276033523,47.86,77678.99,0.0,-0.98983,1e-05,1.90716]
[1777276033665,47.86,77678.65,0.0,-0.98984,1e-05,1.9067]
[1777276033859,47.86,77678.65,0.0,-0.98984,1e-05,1.9067]
[1777276034024,47.86,77678.65,0.0,-0.98984,1e-05,1.9067]
[1777276039707,47.86,77677.87,0.0,-0.98984,1e-05,1.90566]
[1777276044745,47.86,77677.52,0.0,-0.98984,1e-05,1.90519]
[1777276049781,47.86,77677.66,0.0,-0.98984,1e-05,1.90538]
[1777276051920,47.86,77678.58,0.0,-0.98984,1e-05,1.90518]
[1777276052020,47.86,77678.58,0.0,-0.98984,1e-05,1.90518]
[1777276052401,47.86,77678.58,0.0,-0.98984,1e-05,1.90518]
[1777276052523,47.86,77678.58,0.0,-0.98984,1e-05,1.90518]
[1777276052802,47.86,77679.37,0.0,-0.98984,1e-05,1.90624]
[1777276053811,47.86,77685.54,0.0,-0.98979,1e-05,1.91449]
[1777276053944,47.86,77685.54,0.0,-0.98979,1e-05,1.91449]
[1777276054019,47.86,77685.54,0.0,-0.98979,1e-05,1.91449]
[1777276054818,47.86,77678.7,0.0,-0.98984,1e-05,1.90534]
[1777276054857,47.86,77678.7,0.0,-0.98984,1e-05,1.90534]
[1777276055019,47.86,77678.7,0.0,-0.98984,1e-05,1.90534]
[1777276059916,47.86,77679.44,0.0,-0.98984,1e-05,1.90633]
[1777276060022,47.86,77679.44,0.0,-0.98984,1e-05,1.90633]
[1777276060391,47.86,77679.44,0.0,-0.98984,1e-05,1.90633]
[1777276060522,47.86,77679.44,0.0,-0.98984,1e-05,1.90633]
[1777276060621,47.86,77679.82,0.0,-0.98983,1e-05,1.90684]
[1777276065894,47.86,77680.33,0.0,-0.98983,1e-05,1.90752]
[1777276070930,47.86,77680.35,0.0,-0.98983,1e-05,1.90755]
[1777276076188,47.86,77679.89,0.0,-0.98983,1e-05,1.90693]
[1777276076268,47.86,77679.89,0.0,-0.98983,1e-05,1.90693]
[1777276076289,47.86,77679.23,0.0,-0.98984,1e-05,1.90605]
[1777276076932,47.86,77679.23,0.0,-0.98984,1e-05,1.90605]
[1777276077022,47.86,77679.23,0.0,-0.98984,1e-05,1.90605]
[1777276083014,47.86,77679.32,0.0,-0.98984,1e-05,1.90617]
[1777276084022,47.86,77672.6,0.0,-0.98989,1e-05,1.89722]
[1777276085028,47.86,77661.34,0.0,-0.98998,1e-05,1.88229]
[1777276086534,47.86,77661.34,0.0,-0.98998,1e-05,1.88229]
[1777276086771,47.86,77661.34,0.0,-0.98998,1e-05,1.88229]
[1777276086778,47.86,77661.77,0.0,-0.98998,1e-05,1.88286]
[1777276087025,47.86,77661.77,0.0,-0.98998,1e-05,1.88286]
[1777276087273,47.86,77661.77,0.0,-0.98998,1e-05,1.88286]
[1777276093085,47.86,77661.46,0.0,-0.98998,1e-05,1.88245]
[1777276096203,47.86,77661.45,0.0,-0.98998,1e-05,1.88243]
[1777276096270,47.86,77661.45,0.0,-0.98998,1e-05,1.88243]
[1777276098385,47.86,77661.7,0.0,-0.98998,1e-05,1.88276]
[1777276098518,47.86,77661.7,0.0,-0.98998,1e-05,1.88276]
[1777276098556,47.86,77661.66,0.0,-0.98998,1e-05,1.88271]
[1777276104229,47.86,77662.36,0.0,-0.98997,1e-05,1.88364]
[1777276104273,47.86,77662.36,0.0,-0.98997,1e-05,1.88364]
[1777276108580,47.86,77661.53,0.0,-0.98998,1e-05,1.88254]
[1777276108772,47.86,77661.53,0.0,-0.98998,1e-05,1.88254]
[1777276113133,47.86,77661.56,0.0,-0.98998,1e-05,1.88258]
[1777276113274,47.86,77661.56,0.0,-0.98998,1e-05,1.88258]
[1777276113372,47.86,77662.28,0.0,-0.98998,1e-05,1.88212]
[1777276114590,47.86,77662.28,0.0,-0.98998,1e-05,1.88212]
[1777276114770,47.86,77662.28,0.0,-0.98998,1e-05,1.88212]
[1777276119856,47.86,77662.6,0.0,-0.98998,1e-05,1.88254]
[1777276120024,47.86,77662.52,0.0,-0.98998,1e-05,1.88243]
[1777276125309,47.86,77661.78,0.0,-0.98998,1e-05,1.88146]
[1777276127863,47.86,77661.88,0.0,-0.98998,1e-05,1.88159]
[1777276128022,47.86,77661.88,0.0,-0.98998,1e-05,1.88159]
[1777276128258,47.86,77661.88,0.0,-0.98998,1e-05,1.88159]
[1777276128270,47.86,77661.88,0.0,-0.98998,1e-05,1.88159]
[1777276128330,47.86,77663.37,0.0,-0.98997,1e-05,1.88356]
[1777276132988,47.86,77663.88,0.0,-0.98997,1e-05,1.88423]
[1777276133022,47.86,77663.88,0.0,-0.98997,1e-05,1.88423]
[1777276133274,47.86,77663.88,0.0,-0.98997,1e-05,1.88423]
[1777276133522,47.86,77663.88,0.0,-0.98997,1e-05,1.88423]
[1777276133624,47.86,77663.37,0.0,-0.98997,1e-05,1.88356]
[1777276139407,47.86,77663.81,0.0,-0.98997,1e-05,1.88414]
[1777276144343,47.86,77663.53,0.0,-0.98997,1e-05,1.88377]
[1777276144520,47.86,77663.53,0.0,-0.98997,1e-05,1.88377]
[1777276145449,47.86,77657.4,0.0,-0.99002,1e-05,1.87568]
[1777276146456,47.86,77654.8,0.0,-0.99004,1e-05,1.87225]
[1777276151491,47.86,77654.09,0.0,-0.99005,1e-05,1.87132]
[1777276156525,47.86,77649.69,0.0,-0.99008,1e-05,1.86554]
[1777276157337,47.86,77649.69,0.0,-0.99008,1e-05,1.86554]
[1777276157520,47.86,77649.69,0.0,-0.99008,1e-05,1.86554]
[1777276157533,47.86,77649.4,0.0,-0.99008,1e-05,1.86516]
[1777276158087,47.86,77649.4,0.0,-0.99008,1e-05,1.86516]
[1777276158271,47.86,77649.4,0.0,-0.99008,1e-05,1.86516]
[1777276163840,47.86,77650.6,0.0,-0.99007,1e-05,1.86673]
[1777276163851,47.86,77649.56,0.0,-0.99008,1e-05,1.86537]
[1777276164021,47.86,77649.56,0.0,-0.99008,1e-05,1.86537]
[1777276164873,47.86,77649.56,0.0,-0.99008,1e-05,1.86537]
[1777276164581,47.86,77647.83,0.0,-0.99009,1e-05,1.8631]
[1777276165020,47.86,77647.83,0.0,-0.99009,1e-05,1.8631]
[1777276170624,47.86,77647.02,0.0,-0.9901,1e-05,1.86204]
[1777276171629,47.86,77647.02,0.0,-0.9901,1e-05,1.86204]
[1777276171768,47.86,77647.02,0.0,-0.9901,1e-05,1.86204]
[1777276171869,47.86,77646.88,0.0,-0.99011,1e-05,1.86045]
[1777276171987,47.86,77646.88,0.0,-0.99011,1e-05,1.86045]
[1777276172023,47.86,77646.88,0.0,-0.99011,1e-05,1.86045]
[1777276177591,47.86,77645.51,0.0,-0.99012,1e-05,1.85866]
[1777276177776,47.86,77645.51,0.0,-0.99012,1e-05,1.85866]
[1777276177800,47.86,77645.55,0.0,-0.99012,1e-05,1.85871]
[1777276178058,47.86,77645.55,0.0,-0.99012,1e-05,1.85871]
[1777276178269,47.86,77645.55,0.0,-0.99012,1e-05,1.85871]
[1777276183717,47.86,77644.62,0.0,-0.99013,1e-05,1.85749]
[1777276186052,47.86,77643.94,0.0,-0.99013,1e-05,1.8566]
[1777276186267,47.86,77643.94,0.0,-0.99013,1e-05,1.8566]
[1777276186925,47.86,77643.94,0.0,-0.99013,1e-05,1.8566]
[1777276186738,47.86,77644.6,0.0,-0.99013,1e-05,1.85747]
[1777276187020,47.86,77644.6,0.0,-0.99013,1e-05,1.85747]
[1777276192780,47.86,77643.17,0.0,-0.99014,1e-05,1.8556]
[1777276193548,47.86,77643.17,0.0,-0.99014,1e-05,1.8556]
[1777276193787,47.86,77645.31,0.0,-0.99012,1e-05,1.85839]
[1777276194554,47.86,77645.31,0.0,-0.99012,1e-05,1.85839]
[1777276194771,47.86,77645.31,0.0,-0.99012,1e-05,1.85839]
[1777276194794,47.86,77650.61,0.0,-0.99008,1e-05,1.86534]
[1777276195809,47.86,77662.58,0.0,-0.98999,1e-05,1.8811]
[1777276196314,47.86,77662.58,0.0,-0.98999,1e-05,1.8811]
[1777276196815,47.86,77688.22,0.0,-0.98978,1e-05,1.91522]
[1777276197822,47.86,77689.28,0.0,-0.98977,1e-05,1.91664]
[1777276198829,47.86,77688.73,0.0,-0.98978,1e-05,1.9159]
[1777276199703,47.86,77688.73,0.0,-0.98978,1e-05,1.9159]
[1777276199836,47.86,77688.2,0.0,-0.98978,1e-05,1.91519]
[1777276201850,47.86,77685.25,0.0,-0.9898,1e-05,1.91124]
[1777276206885,47.86,77681.81,0.0,-0.98983,1e-05,1.90664]
[1777276207892,47.86,77678.32,0.0,-0.98986,1e-05,1.90198]
[1777276210914,47.86,77675.05,0.0,-0.98989,1e-05,1.89763]
[1777276211827,47.86,77675.05,0.0,-0.98989,1e-05,1.89763]
[1777276212021,47.86,77674.78,0.0,-0.98989,1e-05,1.89727]
[1777276213991,47.86,77675.15,0.0,-0.98989,1e-05,1.89776]
[1777276214022,47.86,77674.68,0.0,-0.98989,1e-05,1.89714]
[1777276216894,47.86,77675.05,0.0,-0.98989,1e-05,1.89763]
[1777276217021,47.86,77675.05,0.0,-0.98989,1e-05,1.89763]
[1777276217771,47.86,77675.05,0.0,-0.98989,1e-05,1.89763]
[1777276217962,47.86,77674.41,0.0,-0.98989,1e-05,1.89678]
[1777276224004,47.86,77675.25,0.0,-0.98988,1e-05,1.8979]
[1777276224582,47.86,77675.25,0.0,-0.98988,1e-05,1.8979]
[1777276224774,47.86,77675.25,0.0,-0.98988,1e-05,1.8979]
[1777276230046,47.86,77674.87,0.0,-0.98989,1e-05,1.89739]
[1777276236088,47.86,77675.05,0.0,-0.98989,1e-05,1.89621]
[1777276241124,47.86,77674.83,0.0,-0.9899,1e-05,1.89592]
[1777276242702,47.86,77674.83,0.0,-0.9899,1e-05,1.89592]
[1777276242770,47.86,77674.83,0.0,-0.9899,1e-05,1.89592]
[1777276244061,47.86,77678.03,0.0,-0.98987,1e-05,1.90017]
[1777276244270,47.86,77678.03,0.0,-0.98987,1e-05,1.90017]
[1777276244318,47.86,77678.57,0.0,-0.98987,1e-05,1.90089]
[1777276250186,47.86,77677.79,0.0,-0.98987,1e-05,1.89985]
[1777276252642,47.86,77677.79,0.0,-0.98987,1e-05,1.89985]
[1777276252770,47.86,77677.79,0.0,-0.98987,1e-05,1.89985]
[1777276255674,47.86,77681.01,0.0,-0.98985,1e-05,1.90415]
[1777276255770,47.86,77681.01,0.0,-0.98985,1e-05,1.90415]
[1777276255987,47.86,77681.01,0.0,-0.98985,1e-05,1.90415]
[1777276256021,47.86,77681.01,0.0,-0.98985,1e-05,1.90415]
[1777276255990,47.86,77681.58,0.0,-0.98984,1e-05,1.90491]
[1777276261224,47.86,77683.6,0.0,-0.98983,1e-05,1.9076]
[1777276261269,47.86,77683.6,0.0,-0.98983,1e-05,1.9076]
[1777276265870,47.86,77682.72,0.0,-0.98983,1e-05,1.90643]
[1777276266019,47.86,77682.72,0.0,-0.98983,1e-05,1.90643]
[1777276266811,47.86,77680.77,0.0,-0.98985,1e-05,1.90383]
[1777276267017,47.86,77680.77,0.0,-0.98985,1e-05,1.90383]
[1777276266870,47.86,77680.89,0.0,-0.98985,1e-05,1.90399]
[1777276273210,47.86,77683.31,0.0,-0.98983,1e-05,1.90722]
[1777276273271,47.86,77683.31,0.0,-0.98983,1e-05,1.90722]
[1777276277665,47.86,77684.48,0.0,-0.98982,1e-05,1.90878]
[1777276277769,47.86,77684.48,0.0,-0.98982,1e-05,1.90878]
[1777276279736,47.86,77686.93,0.0,-0.9898,1e-05,1.91206]
[1777276279770,47.86,77686.93,0.0,-0.9898,1e-05,1.91206]
[1777276279779,47.86,77692.81,0.0,-0.98975,1e-05,1.91994]
[1777276280398,47.86,77696.34,0.0,-0.98972,1e-05,1.92469]
[1777276282260,47.86,77698.26,0.0,-0.98971,1e-05,1.92727]
[1777276282268,47.86,77698.26,0.0,-0.98971,1e-05,1.92727]
[1777276282778,47.86,77698.26,0.0,-0.98971,1e-05,1.92727]
[1777276283020,47.86,77698.26,0.0,-0.98971,1e-05,1.92727]
[1777276282869,47.86,77697.91,0.0,-0.98971,1e-05,1.9268]
[1777276286360,47.86,77700.94,0.0,-0.98969,1e-05,1.93089]
[1777276286520,47.86,77700.94,0.0,-0.98969,1e-05,1.93089]
[1777276288169,47.86,77701.54,0.0,-0.98968,1e-05,1.9317]
[1777276288269,47.86,77701.54,0.0,-0.98968,1e-05,1.9317]
[1777276288454,47.86,77701.41,0.0,-0.98968,1e-05,1.93152]
[1777276290468,47.86,77706.6,0.0,-0.98964,1e-05,1.93853]
[1777276291303,47.86,77706.6,0.0,-0.98964,1e-05,1.93853]
[1777276291520,47.86,77706.6,0.0,-0.98964,1e-05,1.93853]
[1777276297517,47.86,77709.32,0.0,-0.98962,1e-05,1.94077]
[1777276298528,47.86,77713.59,0.0,-0.98959,1e-05,1.94656]
[1777276299530,47.86,77721.4,0.0,-0.98953,1e-05,1.95719]
[1777276300537,47.86,77725.63,0.0,-0.98949,1e-05,1.96297]
[1777276301408,47.86,77725.63,0.0,-0.98949,1e-05,1.96297]
[1777276301521,47.86,77725.63,0.0,-0.98949,1e-05,1.96297]
[1777276302552,47.86,77721.79,0.0,-0.98952,1e-05,1.95773]
[1777276303266,47.86,77721.79,0.0,-0.98952,1e-05,1.95773]
[1777276303518,47.86,77721.79,0.0,-0.98952,1e-05,1.95773]
[1777276306086,47.86,77722.2,0.0,-0.98952,1e-05,1.95829]
[1777276306268,47.86,77722.41,0.0,-0.98952,1e-05,1.95857]
[1777276306580,47.86,77722.83,0.0,-0.98951,1e-05,1.95915]
[1777276307963,47.86,77722.83,0.0,-0.98951,1e-05,1.95915]
[1777276308018,47.86,77722.83,0.0,-0.98951,1e-05,1.95915]
[1777276309600,47.86,77728.46,0.0,-0.98947,1e-05,1.96684]
[1777276312091,47.86,77728.45,0.0,-0.98947,1e-05,1.96683]
[1777276312270,47.86,77728.52,0.0,-0.98947,1e-05,1.96693]
[1777276313484,47.86,77726.83,0.0,-0.98948,1e-05,1.96461]
[1777276313521,47.86,77726.83,0.0,-0.98948,1e-05,1.96461]
[1777276313629,47.86,77726.89,0.0,-0.98948,1e-05,1.96469]
[1777276318038,47.86,77726.59,0.0,-0.98948,1e-05,1.96428]
[1777276318268,47.86,77726.41,0.0,-0.98948,1e-05,1.96404]
[1777276322654,47.86,77727.22,0.0,-0.98948,1e-05,1.96515]
[1777276322770,47.86,77727.22,0.0,-0.98948,1e-05,1.96515]
[1777276322872,47.86,77717.76,0.0,-0.98956,1e-05,1.95223]
[1777276323700,47.86,77714.48,0.0,-0.98958,1e-05,1.94777]
[1777276324669,47.86,77714.48,0.0,-0.98958,1e-05,1.94777]
[1777276324771,47.86,77714.48,0.0,-0.98958,1e-05,1.94777]
[1777276324872,47.86,77713.33,0.0,-0.98959,1e-05,1.94621]
[1777276330087,47.86,77714.86,0.0,-0.98958,1e-05,1.94829]
[1777276330268,47.86,77715.1,0.0,-0.98958,1e-05,1.94862]
[1777276334552,47.86,77714.96,0.0,-0.98958,1e-05,1.94843]
[1777276334769,47.86,77714.96,0.0,-0.98958,1e-05,1.94843]
[1777276334919,47.86,77714.96,0.0,-0.98958,1e-05,1.94843]
[1777276335025,47.86,77714.96,0.0,-0.98958,1e-05,1.94843]
[1777276335126,47.86,77714.61,0.0,-0.98958,1e-05,1.94795]
[1777276338509,47.86,77715.21,0.0,-0.98958,1e-05,1.94877]
[1777276338519,47.86,77715.21,0.0,-0.98958,1e-05,1.94877]
[1777276341268,47.86,77718.29,0.0,-0.98955,1e-05,1.95296]
[1777276341519,47.86,77718.29,0.0,-0.98955,1e-05,1.95296]
[1777276341826,47.86,77718.28,0.0,-0.98955,1e-05,1.95294]
[1777276343010,47.86,77718.28,0.0,-0.98955,1e-05,1.95294]
[1777276343022,47.86,77718.28,0.0,-0.98955,1e-05,1.95294]
[1777276343840,47.86,77714.95,0.0,-0.98958,1e-05,1.94841]
[1777276346337,47.86,77713.57,0.0,-0.98959,1e-05,1.94654]
[1777276346518,47.86,77713.57,0.0,-0.98959,1e-05,1.94654]
[1777276346861,47.86,77714.31,0.0,-0.98958,1e-05,1.94754]
[1777276349546,47.86,77713.87,0.0,-0.98959,1e-05,1.94694]
[1777276349770,47.86,77713.87,0.0,-0.98959,1e-05,1.94694]
[1777276354685,47.86,77715.74,0.0,-0.98958,1e-05,1.94804]
[1777276354769,47.86,77715.74,0.0,-0.98958,1e-05,1.94804]
[1777276354916,47.86,77715.58,0.0,-0.98958,1e-05,1.94782]
[1777276355552,47.86,77715.58,0.0,-0.98958,1e-05,1.94782]
[1777276355769,47.86,77715.58,0.0,-0.98958,1e-05,1.94782]
[1777276360959,47.86,77714.65,0.0,-0.98959,1e-05,1.94656]
[1777276361321,47.86,77714.65,0.0,-0.98959,1e-05,1.94656]
[1777276361520,47.86,77714.65,0.0,-0.98959,1e-05,1.94656]
[1777276361965,47.86,77714.88,0.0,-0.98959,1e-05,1.94687]
[1777276367000,47.86,77718.42,0.0,-0.98956,1e-05,1.95168]
[1777276367773,47.86,77718.42,0.0,-0.98956,1e-05,1.95168]
[1777276370022,47.86,77725.76,0.0,-0.9895,1e-05,1.96169]
[1777276371029,47.86,77729.74,0.0,-0.98946,1e-05,1.96714]
[1777276371325,47.86,77729.74,0.0,-0.98946,1e-05,1.96714]
[1777276371518,47.86,77729.74,0.0,-0.98946,1e-05,1.96714]
[1777276371754,47.86,77729.74,0.0,-0.98946,1e-05,1.96714]
[1777276371775,47.86,77729.74,0.0,-0.98946,1e-05,1.96714]
[1777276372036,47.86,77730.5,0.0,-0.98946,1e-05,1.96818]
[1777276374050,47.86,77734.23,0.0,-0.98943,1e-05,1.97329]
[1777276377980,47.86,77733.67,0.0,-0.98943,1e-05,1.97253]
[1777276378018,47.86,77733.67,0.0,-0.98943,1e-05,1.97253]
[1777276378092,47.86,77733.67,0.0,-0.98943,1e-05,1.97253]
[1777276378078,47.86,77732.36,0.0,-0.98944,1e-05,1.97073]
[1777276378280,47.86,77732.36,0.0,-0.98944,1e-05,1.97073]
[1777276383204,47.86,77734.6,0.0,-0.98942,1e-05,1.9738]
[1777276383257,47.86,77734.6,0.0,-0.98942,1e-05,1.9738]
[1777276383269,47.86,77734.6,0.0,-0.98942,1e-05,1.9738]
[1777276384121,47.86,77734.74,0.0,-0.98942,1e-05,1.97399]
[1777276389156,47.86,77735.45,0.0,-0.98942,1e-05,1.97497]
[1777276390502,47.86,77735.79,0.0,-0.98941,1e-05,1.97544]
[1777276390521,47.86,77735.79,0.0,-0.98941,1e-05,1.97544]
[1777276390634,47.86,77735.79,0.0,-0.98941,1e-05,1.97544]
[1777276390771,47.86,77735.79,0.0,-0.98941,1e-05,1.97544]
[1777276391170,47.86,77740.84,0.0,-0.98937,1e-05,1.98239]
[1777276396205,47.86,77741.27,0.0,-0.98937,1e-05,1.98298]
[1777276400233,47.86,77745.21,0.0,-0.98934,1e-05,1.98842]
[1777276402819,47.86,77745.46,0.0,-0.98933,1e-05,1.98876]
[1777276402832,47.86,77745.46,0.0,-0.98933,1e-05,1.98876]
[1777276403022,47.86,77745.46,0.0,-0.98933,1e-05,1.98876]
[1777276403034,47.86,77745.83,0.0,-0.98933,1e-05,1.98927]
[1777276405268,47.86,77740.09,0.0,-0.98938,1e-05,1.98135]
[1777276406577,47.86,77740.09,0.0,-0.98938,1e-05,1.98135]
[1777276406640,47.86,77740.09,0.0,-0.98938,1e-05,1.98135]
[1777276406771,47.86,77740.09,0.0,-0.98938,1e-05,1.98135]
[1777276406870,47.86,77737.06,0.0,-0.9894,1e-05,1.97718]
[1777276412189,47.86,77737.24,0.0,-0.9894,1e-05,1.97743]
[1777276412240,47.86,77738.05,0.0,-0.9894,1e-05,1.97708]
[1777276412270,47.86,77738.05,0.0,-0.9894,1e-05,1.97708]
[1777276412317,47.86,77738.38,0.0,-0.9894,1e-05,1.97753]
[1777276417352,47.86,77737.76,0.0,-0.98941,1e-05,1.97668]
[1777276420373,47.86,77741.51,0.0,-0.98937,1e-05,1.98184]
[1777276422049,47.86,77741.51,0.0,-0.98937,1e-05,1.98184]
[1777276422189,47.86,77741.51,0.0,-0.98937,1e-05,1.98184]
[1777276422150,47.86,77741.89,0.0,-0.98937,1e-05,1.98237]
[1777276422270,47.86,77741.89,0.0,-0.98937,1e-05,1.98237]
[1777276427422,47.86,77740.87,0.0,-0.98938,1e-05,1.98096]
[1777276428567,47.86,77740.87,0.0,-0.98938,1e-05,1.98096]
[1777276428618,47.86,77740.87,0.0,-0.98938,1e-05,1.98096]
[1777276428769,47.86,77740.87,0.0,-0.98938,1e-05,1.98096]
[1777276428771,47.86,77740.05,0.0,-0.98939,1e-05,1.97983]
[1777276434472,47.86,77741.53,0.0,-0.98937,1e-05,1.98187]
[1777276438402,47.86,77741.83,0.0,-0.98937,1e-05,1.98228]
[1777276438461,47.86,77741.83,0.0,-0.98937,1e-05,1.98228]
[1777276438520,47.86,77741.83,0.0,-0.98937,1e-05,1.98228]
[1777276438621,47.86,77742.42,0.0,-0.98937,1e-05,1.9831]
[1777276443856,47.86,77741.97,0.0,-0.98937,1e-05,1.98248]
[1777276443977,47.86,77741.97,0.0,-0.98937,1e-05,1.98248]
[1777276444019,47.86,77741.97,0.0,-0.98937,1e-05,1.98248]
[1777276444078,47.86,77740.78,0.0,-0.98938,1e-05,1.98084]
[1777276449577,47.86,77740.03,0.0,-0.98939,1e-05,1.9798]
[1777276454606,47.86,77740.71,0.0,-0.98938,1e-05,1.98074]
[1777276454701,47.86,77740.71,0.0,-0.98938,1e-05,1.98074]
[1777276454775,47.86,77740.71,0.0,-0.98938,1e-05,1.98074]
[1777276454798,47.86,77740.63,0.0,-0.98938,1e-05,1.98063]
[1777276460654,47.86,77741.85,0.0,-0.98937,1e-05,1.98231]
[1777276465689,47.86,77742.8,0.0,-0.98936,1e-05,1.98362]
[1777276467075,47.86,77742.8,0.0,-0.98936,1e-05,1.98362]
[1777276467169,47.86,77742.8,0.0,-0.98936,1e-05,1.98362]
[1777276467174,47.86,77742.8,0.0,-0.98936,1e-05,1.98362]
[1777276467272,47.86,77742.8,0.0,-0.98936,1e-05,1.98362]
[1777276474753,47.86,77739.34,0.0,-0.9894,1e-05,1.97739]
[1777276476505,47.86,77738.43,0.0,-0.98941,1e-05,1.97614]
[1777276476519,47.86,77738.43,0.0,-0.98941,1e-05,1.97614]
[1777276476602,47.86,77738.43,0.0,-0.98941,1e-05,1.97614]
[1777276476770,47.86,77738.43,0.0,-0.98941,1e-05,1.97614]
[1777276476835,47.86,77738.2,0.0,-0.98941,1e-05,1.97582]
[1777276480104,47.86,77738.45,0.0,-0.98941,1e-05,1.97617]
[1777276480111,47.86,77738.45,0.0,-0.98941,1e-05,1.97617]
[1777276480271,47.86,77738.45,0.0,-0.98941,1e-05,1.97617]
[1777276480202,47.86,77739.6,0.0,-0.9894,1e-05,1.97775]
[1777276483977,47.86,77739.11,0.0,-0.9894,1e-05,1.97707]
[1777276484020,47.86,77739.11,0.0,-0.9894,1e-05,1.97707]
[1777276484026,47.86,77739.11,0.0,-0.9894,1e-05,1.97707]
[1777276484270,47.86,77739.11,0.0,-0.9894,1e-05,1.97707]
[1777276484278,47.86,77739.96,0.0,-0.9894,1e-05,1.97824]
[1777276490136,47.86,77741.74,0.0,-0.98938,1e-05,1.98069]
[1777276490269,47.86,77741.74,0.0,-0.98938,1e-05,1.98069]
[1777276490190,47.86,77740.9,0.0,-0.98939,1e-05,1.97954]
[1777276490304,47.86,77740.9,0.0,-0.98939,1e-05,1.97954]
[1777276490522,47.86,77740.9,0.0,-0.98939,1e-05,1.97954]
[1777276494904,47.86,77723.65,0.0,-0.98953,1e-05,1.9559]
[1777276495378,47.86,77723.65,0.0,-0.98953,1e-05,1.9559]
[1777276495908,47.86,77691.57,0.0,-0.98979,1e-05,1.91255]
[1777276496915,47.86,77694.6,0.0,-0.98977,1e-05,1.91661]
[1777276498649,47.86,77695.94,0.0,-0.98976,1e-05,1.91841]
[1777276500945,47.86,77692.53,0.0,-0.98978,1e-05,1.91383]
[1777276501952,47.86,77685.59,0.0,-0.98984,1e-05,1.90455]
[1777276502959,47.86,77690.86,0.0,-0.9898,1e-05,1.91159]
[1777276504972,47.86,77694.86,0.0,-0.98976,1e-05,1.91696]
[1777276507994,47.86,77691.0,0.0,-0.9898,1e-05,1.91178]
[1777276509169,47.86,77691.0,0.0,-0.9898,1e-05,1.91178]
[1777276509271,47.86,77691.0,0.0,-0.9898,1e-05,1.91178]
[1777276509268,47.86,77691.21,0.0,-0.98979,1e-05,1.91206]
[1777276509398,47.86,77691.21,0.0,-0.98979,1e-05,1.91206]
[1777276509525,47.86,77691.21,0.0,-0.98979,1e-05,1.91206]
[1777276513574,47.86,77692.89,0.0,-0.98978,1e-05,1.91431]
[1777276513772,47.86,77692.89,0.0,-0.98978,1e-05,1.91431]
[1777276514039,47.86,77693.01,0.0,-0.98978,1e-05,1.91447]
[1777276515046,47.86,77698.14,0.0,-0.98974,1e-05,1.92136]
[1777276516053,47.86,77702.84,0.0,-0.9897,1e-05,1.92769]
[1777276517037,47.86,77702.84,0.0,-0.9897,1e-05,1.92769]
[1777276517271,47.86,77702.84,0.0,-0.9897,1e-05,1.92769]
[1777276521088,47.86,77706.15,0.0,-0.98967,1e-05,1.93215]
[1777276521465,47.86,77706.15,0.0,-0.98967,1e-05,1.93215]
[1777276521521,47.86,77706.15,0.0,-0.98967,1e-05,1.93215]
[1777276522095,47.86,77705.93,0.0,-0.98967,1e-05,1.93186]
[1777276523259,47.86,77705.93,0.0,-0.98967,1e-05,1.93186]
[1777276523274,47.86,77705.93,0.0,-0.98967,1e-05,1.93186]
[1777276524109,47.86,77711.4,0.0,-0.98963,1e-05,1.93925]
[1777276525115,47.86,77715.88,0.0,-0.98959,1e-05,1.94533]
[1777276526123,47.86,77710.46,0.0,-0.98964,1e-05,1.93798]
[1777276526742,47.86,77710.46,0.0,-0.98964,1e-05,1.93798]
[1777276526771,47.86,77710.46,0.0,-0.98964,1e-05,1.93798]
[1777276526844,47.86,77710.46,0.0,-0.98964,1e-05,1.93798]
[1777276527020,47.86,77710.46,0.0,-0.98964,1e-05,1.93798]
[1777276527129,47.86,77711.29,0.0,-0.98963,1e-05,1.9391]
[1777276528137,47.86,77708.03,0.0,-0.98966,1e-05,1.93469]
[1777276529060,47.86,77708.03,0.0,-0.98966,1e-05,1.93469]
[1777276529215,47.86,77708.03,0.0,-0.98966,1e-05,1.93469]
[1777276529270,47.86,77708.03,0.0,-0.98966,1e-05,1.93469]
[1777276529316,47.86,77705.51,0.0,-0.98968,1e-05,1.93129]
[1777276535186,47.86,77706.68,0.0,-0.98968,1e-05,1.93143]
[1777276539894,47.86,77705.83,0.0,-0.98968,1e-05,1.93028]
[1777276540023,47.86,77705.83,0.0,-0.98968,1e-05,1.93028]
[1777276540069,47.86,77705.83,0.0,-0.98968,1e-05,1.93028]
[1777276540272,47.86,77705.83,0.0,-0.98968,1e-05,1.93028]
[1777276540220,47.86,77706.03,0.0,-0.98968,1e-05,1.93055]
[1777276545256,47.86,77704.63,0.0,-0.98969,1e-05,1.92866]
[1777276546267,47.86,77704.63,0.0,-0.98969,1e-05,1.92866]
[1777276546342,47.86,77704.63,0.0,-0.98969,1e-05,1.92866]
[1777276546519,47.86,77706.01,0.0,-0.98968,1e-05,1.93052]
[1777276547270,47.86,77707.73,0.0,-0.98967,1e-05,1.93284]
[1777276549593,47.86,77710.29,0.0,-0.98965,1e-05,1.93631]
[1777276549666,47.86,77710.29,0.0,-0.98965,1e-05,1.93631]
[1777276549770,47.86,77710.29,0.0,-0.98965,1e-05,1.93631]
[1777276550297,47.86,77715.04,0.0,-0.98961,1e-05,1.94274]
[1777276551304,47.86,77717.98,0.0,-0.98958,1e-05,1.94673]
[1777276553318,47.86,77719.33,0.0,-0.98957,1e-05,1.94857]
[1777276553633,47.86,77719.33,0.0,-0.98957,1e-05,1.94857]
[1777276553638,47.86,77719.33,0.0,-0.98957,1e-05,1.94857]
[1777276553774,47.86,77719.33,0.0,-0.98957,1e-05,1.94857]
[1777276554325,47.86,77719.78,0.0,-0.98957,1e-05,1.94918]
[1777276558527,47.86,77722.15,0.0,-0.98955,1e-05,1.9524]
[1777276558626,47.86,77722.15,0.0,-0.98955,1e-05,1.9524]
[1777276558772,47.86,77722.15,0.0,-0.98955,1e-05,1.9524]
[1777276558861,47.86,77722.15,0.0,-0.98955,1e-05,1.9524]
[1777276564395,47.86,77722.97,0.0,-0.98954,1e-05,1.95352]
[1777276567372,47.86,77722.63,0.0,-0.98955,1e-05,1.95306]
[1777276567421,47.86,77722.63,0.0,-0.98955,1e-05,1.95306]
[1777276567520,47.86,77722.63,0.0,-0.98955,1e-05,1.95306]
[1777276567522,47.86,77722.48,0.0,-0.98955,1e-05,1.95285]
[1777276574352,47.86,77722.84,0.0,-0.98954,1e-05,1.95334]
[1777276574402,47.86,77722.55,0.0,-0.98955,1e-05,1.95295]
[1777276574520,47.86,77722.55,0.0,-0.98955,1e-05,1.95295]
[1777276574562,47.86,77721.46,0.0,-0.98956,1e-05,1.95146]
[1777276580511,47.86,77719.61,0.0,-0.98957,1e-05,1.94895]
[1777276586553,47.86,77719.0,0.0,-0.98958,1e-05,1.94812]
[1777276588483,47.86,77719.0,0.0,-0.98958,1e-05,1.94812]
[1777276588519,47.86,77719.0,0.0,-0.98958,1e-05,1.94812]
[1777276588639,47.86,77719.0,0.0,-0.98958,1e-05,1.94812]
[1777276588775,47.86,77719.0,0.0,-0.98958,1e-05,1.94812]
[1777276588874,47.86,77719.33,0.0,-0.98957,1e-05,1.94857]
[1777276594609,47.86,77719.88,0.0,-0.98958,1e-05,1.94786]
[1777276597569,47.86,77719.72,0.0,-0.98958,1e-05,1.94764]
[1777276597623,47.86,77719.72,0.0,-0.98958,1e-05,1.94764]
[1777276597777,47.86,77719.72,0.0,-0.98958,1e-05,1.94764]
[1777276597877,47.86,77720.15,0.0,-0.98957,1e-05,1.94823]
[1777276601483,47.86,77719.14,0.0,-0.98958,1e-05,1.94686]
[1777276601520,47.86,77719.14,0.0,-0.98958,1e-05,1.94686]
[1777276601528,47.86,77719.14,0.0,-0.98958,1e-05,1.94686]
[1777276601769,47.86,77719.14,0.0,-0.98958,1e-05,1.94686]
[1777276601870,47.86,77719.15,0.0,-0.98958,1e-05,1.94687]
[1777276607703,47.86,77719.63,0.0,-0.98958,1e-05,1.94752]
[1777276614275,47.86,77719.7,0.0,-0.98958,1e-05,1.94762]
[1777276614351,47.86,77721.21,0.0,-0.98957,1e-05,1.94967]
[1777276614468,47.86,77721.21,0.0,-0.98957,1e-05,1.94967]
[1777276614526,47.86,77721.21,0.0,-0.98957,1e-05,1.94967]
[1777276614752,47.86,77722.65,0.0,-0.98955,1e-05,1.95163]
[1777276620229,47.86,77724.66,0.0,-0.98954,1e-05,1.95437]
[1777276622436,47.86,77724.72,0.0,-0.98954,1e-05,1.95445]
[1777276622520,47.86,77724.33,0.0,-0.98954,1e-05,1.95392]
[1777276622546,47.86,77724.33,0.0,-0.98954,1e-05,1.95392]
[1777276622775,47.86,77724.33,0.0,-0.98954,1e-05,1.95392]
[1777276622808,47.86,77724.52,0.0,-0.98954,1e-05,1.95418]
[1777276627828,47.86,77723.78,0.0,-0.98954,1e-05,1.95317]
[1777276628023,47.86,77723.78,0.0,-0.98954,1e-05,1.95317]
[1777276629930,47.86,77723.98,0.0,-0.98954,1e-05,1.95344]
[1777276630023,47.86,77723.98,0.0,-0.98954,1e-05,1.95344]
[1777276630031,47.86,77724.89,0.0,-0.98953,1e-05,1.95468]
[1777276632978,47.86,77724.79,0.0,-0.98954,1e-05,1.95455]
[1777276633020,47.86,77724.79,0.0,-0.98954,1e-05,1.95455]
[1777276639927,47.86,77723.53,0.0,-0.98955,1e-05,1.95283]
[1777276641763,47.86,77723.33,0.0,-0.98955,1e-05,1.95256]
[1777276641777,47.86,77723.33,0.0,-0.98955,1e-05,1.95256]
[1777276641893,47.86,77723.33,0.0,-0.98955,1e-05,1.95256]
[1777276642020,47.86,77723.33,0.0,-0.98955,1e-05,1.95256]
[1777276642066,47.86,77722.99,0.0,-0.98955,1e-05,1.95209]
[1777276647826,47.86,77722.71,0.0,-0.98955,1e-05,1.95171]
[1777276647882,47.86,77722.71,0.0,-0.98955,1e-05,1.95171]
[1777276648018,47.86,77722.71,0.0,-0.98955,1e-05,1.95171]
[1777276648092,47.86,77723.72,0.0,-0.98954,1e-05,1.95309]
[1777276654250,47.86,77723.25,0.0,-0.98956,1e-05,1.95099]
[1777276654270,47.86,77723.25,0.0,-0.98956,1e-05,1.95099]
[1777276654281,47.86,77715.53,0.0,-0.98962,1e-05,1.94051]
[1777276654647,47.86,77715.53,0.0,-0.98962,1e-05,1.94051]
[1777276654776,47.86,77715.53,0.0,-0.98962,1e-05,1.94051]
[1777276655035,47.86,77710.9,0.0,-0.98966,1e-05,1.93424]
[1777276657604,47.86,77711.22,0.0,-0.98965,1e-05,1.93467]
[1777276657771,47.86,77711.22,0.0,-0.98965,1e-05,1.93467]
[1777276658056,47.86,77710.46,0.0,-0.98966,1e-05,1.93365]
[1777276660810,47.86,77710.63,0.0,-0.98966,1e-05,1.93388]
[1777276661018,47.86,77710.63,0.0,-0.98966,1e-05,1.93388]
[1777276666111,47.86,77710.8,0.0,-0.98966,1e-05,1.93411]
[1777276672154,47.86,77711.22,0.0,-0.98965,1e-05,1.93467]
[1777276677189,47.86,77711.03,0.0,-0.98966,1e-05,1.93442]
[1777276678337,47.86,77711.03,0.0,-0.98966,1e-05,1.93442]
[1777276678435,47.86,77710.96,0.0,-0.98966,1e-05,1.93432]
[1777276678518,47.86,77710.96,0.0,-0.98966,1e-05,1.93432]
[1777276678620,47.86,77710.96,0.0,-0.98966,1e-05,1.93432]
[1777276678780,47.86,77710.96,0.0,-0.98966,1e-05,1.93432]
[1777276679202,47.86,77710.51,0.0,-0.98966,1e-05,1.93371]
[1777276681721,47.86,77708.1,0.0,-0.98968,1e-05,1.93046]
[1777276681769,47.86,77708.1,0.0,-0.98968,1e-05,1.93046]
[1777276684238,47.86,77703.88,0.0,-0.98971,1e-05,1.92477]
[1777276684798,47.86,77703.88,0.0,-0.98971,1e-05,1.92477]
[1777276684978,47.86,77703.88,0.0,-0.98971,1e-05,1.92477]
[1777276685021,47.86,77703.88,0.0,-0.98971,1e-05,1.92477]
[1777276685245,47.86,77700.14,0.0,-0.98974,1e-05,1.91974]
[1777276690280,47.86,77699.71,0.0,-0.98975,1e-05,1.91916]
[1777276696322,47.86,77698.48,0.0,-0.98976,1e-05,1.91751]
[1777276701357,47.86,77698.52,0.0,-0.98976,1e-05,1.91756]
[1777276703822,47.86,77698.71,0.0,-0.98976,1e-05,1.91782]
[1777276704039,47.86,77698.71,0.0,-0.98976,1e-05,1.91782]
[1777276704377,47.86,77698.62,0.0,-0.98976,1e-05,1.9177]
[1777276705385,47.86,77691.12,0.0,-0.98982,1e-05,1.90765]
[1777276706392,47.86,77685.86,0.0,-0.98986,1e-05,1.90063]
[1777276707467,47.86,77685.86,0.0,-0.98986,1e-05,1.90063]
[1777276707490,47.86,77685.73,0.0,-0.98986,1e-05,1.90046]
[1777276711427,47.86,77682.79,0.0,-0.98989,1e-05,1.89512]
[1777276711873,47.86,77682.79,0.0,-0.98989,1e-05,1.89512]
[1777276712019,47.86,77682.79,0.0,-0.98989,1e-05,1.89512]
[1777276713632,47.86,77683.06,0.0,-0.98989,1e-05,1.89547]
[1777276713771,47.86,77683.06,0.0,-0.98989,1e-05,1.89547]
[1777276714448,47.86,77682.49,0.0,-0.98989,1e-05,1.89472]
[1777276717469,47.86,77681.72,0.0,-0.9899,1e-05,1.89369]
[1777276717522,47.86,77681.72,0.0,-0.9899,1e-05,1.89369]
[1777276719482,47.86,77678.39,0.0,-0.98993,1e-05,1.88927]
[1777276721326,47.86,77678.19,0.0,-0.98993,1e-05,1.88901]
[1777276721521,47.86,77678.19,0.0,-0.98993,1e-05,1.88901]
[1777276721497,47.86,77675.87,0.0,-0.98995,1e-05,1.88593]
[1777276721571,47.86,77675.87,0.0,-0.98995,1e-05,1.88593]
[1777276721771,47.86,77675.87,0.0,-0.98995,1e-05,1.88593]
[1777276722504,47.86,77675.62,0.0,-0.98995,1e-05,1.8856]
[1777276724518,47.86,77673.25,0.0,-0.98997,1e-05,1.88246]
[1777276725525,47.86,77668.71,0.0,-0.99,1e-05,1.87646]
[1777276729039,47.86,77668.48,0.0,-0.99,1e-05,1.87616]
[1777276729269,47.86,77668.48,0.0,-0.99,1e-05,1.87616]
[1777276729334,47.86,77668.48,0.0,-0.99,1e-05,1.87616]
[1777276729522,47.86,77668.48,0.0,-0.99,1e-05,1.87616]
[1777276729484,47.86,77668.48,0.0,-0.99,1e-05,1.87616]
[1777276735596,47.86,77669.59,0.0,-0.99,1e-05,1.87763]
[1777276741638,47.86,77667.1,0.0,-0.99002,1e-05,1.87434]
[1777276743522,47.86,77667.1,0.0,-0.99002,1e-05,1.87434]
[1777276743560,47.86,77661.53,0.0,-0.99006,1e-05,1.86701]
[1777276743652,47.86,77658.27,0.0,-0.99008,1e-05,1.86273]
[1777276745666,47.86,77656.12,0.0,-0.9901,1e-05,1.85991]
[1777276751523,47.86,77654.86,0.0,-0.99011,1e-05,1.85826]
[1777276751709,47.86,77653.93,0.0,-0.99012,1e-05,1.85704]
[1777276753723,47.86,77649.35,0.0,-0.99015,1e-05,1.85106]
[1777276754729,47.86,77646.5,0.0,-0.99018,1e-05,1.84734]
[1777276756743,47.86,77644.26,0.0,-0.99019,1e-05,1.84443]
[1777276761779,47.86,77642.91,0.0,-0.9902,1e-05,1.84267]
[1777276766814,47.86,77642.2,0.0,-0.99021,1e-05,1.84175]
[1777276771849,47.86,77642.61,0.0,-0.99021,1e-05,1.84088]
[1777276777890,47.86,77641.05,0.0,-0.99023,1e-05,1.83886]
[1777276782926,47.86,77641.02,0.0,-0.99023,1e-05,1.83882]
[1777276787960,47.86,77636.39,0.0,-0.99026,1e-05,1.83282]
[1777276788968,47.86,77632.55,0.0,-0.99029,1e-05,1.82785]
[1777276790982,47.86,77630.25,0.0,-0.99031,1e-05,1.82488]
[1777276796018,47.86,77628.72,0.0,-0.99032,1e-05,1.82291]
[1777276797520,47.86,77628.72,0.0,-0.99032,1e-05,1.82291]
[1777276798032,47.86,77626.0,0.0,-0.99034,1e-05,1.8194]
[1777276800652,47.86,77624.24,0.0,-0.99036,1e-05,1.81714]
[1777276800066,47.86,77624.24,0.0,-0.99036,1e-05,1.81714]
[1777276810085,47.86,77624.24,0.0,-0.99036,1e-05,1.81714]
[1777276810119,47.86,77622.26,0.0,-0.99037,1e-05,1.81459]
[1777276814162,47.86,77626.42,0.0,-0.99034,1e-05,1.81994]
[1777276815041,47.86,77626.42,0.0,-0.99034,1e-05,1.81994]
[1777276815115,47.86,77626.42,0.0,-0.99034,1e-05,1.81994]
[1777276815165,47.86,77629.41,0.0,-0.99032,1e-05,1.8238]
[1777276816173,47.86,77637.36,0.0,-0.99026,1e-05,1.83407]
[1777276817188,47.86,77640.33,0.0,-0.99023,1e-05,1.83792]
[1777276821525,47.86,77641.22,0.0,-0.99023,1e-05,1.83908]
[1777276821626,47.86,77643.15,0.0,-0.99021,1e-05,1.84159]
[1777276826249,47.86,77647.34,0.0,-0.99018,1e-05,1.84704]
[1777276830277,47.86,77655.75,0.0,-0.99011,1e-05,1.85802]
[1777276831527,47.86,77655.75,0.0,-0.99011,1e-05,1.85802]
[1777276831621,47.86,77663.21,0.0,-0.99006,1e-05,1.8664]
[1777276832291,47.86,77666.21,0.0,-0.99004,1e-05,1.87034]
[1777276837326,47.86,77667.88,0.0,-0.99002,1e-05,1.87254]
[1777276840347,47.86,77670.34,0.0,-0.99,1e-05,1.87579]
[1777276844375,47.86,77667.1,0.0,-0.99003,1e-05,1.87152]
[1777276847529,47.86,77667.04,0.0,-0.99003,1e-05,1.87144]
[1777276847629,47.86,77661.81,0.0,-0.99007,1e-05,1.86456]
[1777276848402,47.86,77657.09,0.0,-0.99011,1e-05,1.85837]
[1777276848859,47.86,77657.09,0.0,-0.99011,1e-05,1.85837]
[1777276849410,47.86,77660.27,0.0,-0.99008,1e-05,1.86254]
[1777276850416,47.86,77665.09,0.0,-0.99005,1e-05,1.86887]
[1777276851424,47.86,77662.59,0.0,-0.99007,1e-05,1.86558]
[1777276856462,47.86,77663.54,0.0,-0.99006,1e-05,1.86683]
[1777276861497,47.86,77670.65,0.0,-0.99,1e-05,1.87619]
[1777276862010,47.86,77670.65,0.0,-0.99,1e-05,1.87619]
[1777276862504,47.86,77684.12,0.0,-0.98989,1e-05,1.89404]
[1777276863511,47.86,77684.28,0.0,-0.98989,1e-05,1.89425]
[1777276864518,47.86,77681.86,0.0,-0.98991,1e-05,1.89103]
[1777276869554,47.86,77676.52,0.0,-0.98996,1e-05,1.88395]
[1777276870560,47.86,77674.44,0.0,-0.98997,1e-05,1.8812]
[1777276875596,47.86,77676.85,0.0,-0.98995,1e-05,1.88439]
[1777276880631,47.86,77678.04,0.0,-0.98994,1e-05,1.88597]
[1777276885666,47.86,77677.83,0.0,-0.98995,1e-05,1.88569]
[1777276888687,47.86,77679.63,0.0,-0.98993,1e-05,1.88807]
[1777276892704,47.86,77680.77,0.0,-0.98993,1e-05,1.88816]
[1777276892714,47.86,77671.94,0.0,-0.99,1e-05,1.87648]
[1777276893722,47.86,77668.91,0.0,-0.99002,1e-05,1.87249]
[1777276896743,47.86,77667.14,0.0,-0.99004,1e-05,1.87016]
[1777276901838,47.86,77666.25,0.0,-0.99004,1e-05,1.86898]
[1777276901872,47.86,77662.41,0.0,-0.99007,1e-05,1.86394]
[1777276902786,47.86,77658.5,0.0,-0.9901,1e-05,1.85881]
[1777276903793,47.86,77656.19,0.0,-0.99012,1e-05,1.85579]
[1777276904800,47.86,77648.33,0.0,-0.99018,1e-05,1.84553]
[1777276905807,47.86,77643.27,0.0,-0.99022,1e-05,1.83895]
[1777276907820,47.86,77639.06,0.0,-0.99026,1e-05,1.83349]
[1777276908828,47.86,77628.56,0.0,-0.99034,1e-05,1.81993]
[1777276909835,47.86,77609.74,0.0,-0.99048,1e-05,1.79582]
[1777276910842,47.86,77617.98,0.0,-0.99042,1e-05,1.80635]
[1777276912540,47.86,77617.98,0.0,-0.99042,1e-05,1.80635]
[1777276912542,47.86,77633.72,0.0,-0.9903,1e-05,1.82658]
[1777276912855,47.86,77636.9,0.0,-0.99027,1e-05,1.83069]
[1777276917891,47.86,77638.35,0.0,-0.99026,1e-05,1.83257]
[1777276921919,47.86,77644.58,0.0,-0.99021,1e-05,1.84065]
[1777276922926,47.86,77646.48,0.0,-0.9902,1e-05,1.84312]
[1777276924019,47.86,77646.48,0.0,-0.9902,1e-05,1.84312]
[1777276924036,47.86,77646.56,0.0,-0.9902,1e-05,1.84323]
[1777276924940,47.86,77648.56,0.0,-0.99018,1e-05,1.84583]
[1777276927961,47.86,77651.9,0.0,-0.99016,1e-05,1.85018]
[1777276928968,47.86,77665.59,0.0,-0.99005,1e-05,1.86812]
[1777276929975,47.86,77667.59,0.0,-0.99003,1e-05,1.87075]
[1777276933776,47.86,77668.23,0.0,-0.99003,1e-05,1.87159]
[1777276934003,47.86,77671.27,0.0,-0.99,1e-05,1.8756]
[1777276935010,47.86,77673.74,0.0,-0.98998,1e-05,1.87886]
[1777276936017,47.86,77675.72,0.0,-0.98997,1e-05,1.88148]
[1777276937024,47.86,77678.58,0.0,-0.98995,1e-05,1.88526]
[1777276942058,47.86,77678.33,0.0,-0.98995,1e-05,1.88493]
[1777276943066,47.86,77676.66,0.0,-0.98996,1e-05,1.88272]
[1777276944073,47.86,77674.05,0.0,-0.98998,1e-05,1.87927]
[1777276945080,47.86,77677.02,0.0,-0.98996,1e-05,1.8832]
[1777276946086,47.86,77678.76,0.0,-0.98995,1e-05,1.8855]
[1777276947094,47.86,77683.09,0.0,-0.98991,1e-05,1.89124]
[1777276952129,47.86,77682.67,0.0,-0.98992,1e-05,1.88926]
[1777276957164,47.86,77683.5,0.0,-0.98991,1e-05,1.89037]
[1777276961051,47.86,77682.83,0.0,-0.98992,1e-05,1.88948]
[1777276961193,47.86,77674.85,0.0,-0.98998,1e-05,1.87891]
[1777276962200,47.86,77667.7,0.0,-0.99004,1e-05,1.86948]
[1777276964214,47.86,77666.74,0.0,-0.99005,1e-05,1.86822]
[1777276967238,47.86,77667.63,0.0,-0.99004,1e-05,1.86939]
[1777276967339,47.86,77670.36,0.0,-0.99002,1e-05,1.87298]
[1777276968242,47.86,77677.72,0.0,-0.98996,1e-05,1.8827]
[1777276969249,47.86,77680.24,0.0,-0.98994,1e-05,1.88604]
[1777276970256,47.86,77682.83,0.0,-0.98992,1e-05,1.88948]
[1777276971263,47.86,77684.78,0.0,-0.9899,1e-05,1.89207]
[1777276976298,47.86,77684.38,0.0,-0.98991,1e-05,1.89153]
[1777276981333,47.86,77684.27,0.0,-0.98991,1e-05,1.89139]
[1777276982494,47.86,77684.27,0.0,-0.98991,1e-05,1.89139]
[1777276982573,47.86,77681.4,0.0,-0.98993,1e-05,1.88758]
[1777276983347,47.86,77672.0,0.0,-0.99001,1e-05,1.87515]
[1777276984354,47.86,77670.09,0.0,-0.99002,1e-05,1.87263]
[1777276985361,47.86,77668.31,0.0,-0.99004,1e-05,1.87028]
[1777276986518,47.86,77668.31,0.0,-0.99004,1e-05,1.87028]
[1777276992409,47.86,77670.35,0.0,-0.99002,1e-05,1.87297]
[1777276997445,47.86,77672.02,0.0,-0.99001,1e-05,1.87517]
[1777276999459,47.86,77675.86,0.0,-0.98998,1e-05,1.88024]
[1777277004493,47.86,77673.83,0.0,-0.98999,1e-05,1.87756]
[1777277006508,47.86,77679.62,0.0,-0.98995,1e-05,1.88522]
[1777277007514,47.86,77683.17,0.0,-0.98992,1e-05,1.88993]
[1777277008519,47.86,77683.17,0.0,-0.98992,1e-05,1.88993]
[1777277008522,47.86,77683.63,0.0,-0.98991,1e-05,1.89054]
[1777277013556,47.86,77683.89,0.0,-0.98992,1e-05,1.88946]
[1777277018592,47.86,77683.36,0.0,-0.98992,1e-05,1.88876]
[1777277023626,47.86,77684.87,0.0,-0.98991,1e-05,1.89076]
[1777277028661,47.86,77685.67,0.0,-0.9899,1e-05,1.89182]
[1777277030675,47.86,77689.05,0.0,-0.98988,1e-05,1.89632]
[1777277031684,47.86,77690.51,0.0,-0.98987,1e-05,1.89826]
[1777277032690,47.86,77692.62,0.0,-0.98985,1e-05,1.90108]
[1777277033697,47.86,77694.88,0.0,-0.98983,1e-05,1.90409]
[1777277038732,47.86,77695.14,0.0,-0.98983,1e-05,1.90444]
[1777277043767,47.86,77695.97,0.0,-0.98982,1e-05,1.90555]
[1777277046787,47.86,77693.28,0.0,-0.98984,1e-05,1.90196]
[1777277051823,47.86,77692.29,0.0,-0.98985,1e-05,1.90064]
[1777277056858,47.86,77696.02,0.0,-0.98982,1e-05,1.90562]
[1777277060886,47.86,77697.87,0.0,-0.98981,1e-05,1.90809]
[1777277065921,47.86,77699.41,0.0,-0.98979,1e-05,1.91015]
[1777277068942,47.86,77704.77,0.0,-0.98975,1e-05,1.91734]
[1777277069949,47.86,77702.99,0.0,-0.98977,1e-05,1.91495]
[1777277070956,47.86,77700.99,0.0,-0.98978,1e-05,1.91227]
[1777277075991,47.86,77701.2,0.0,-0.98979,1e-05,1.91111]
[1777277081026,47.86,77702.54,0.0,-0.98978,1e-05,1.91291]
[1777277083040,47.86,77704.54,0.0,-0.98976,1e-05,1.91559]
[1777277084955,47.86,77707.45,0.0,-0.98974,1e-05,1.9195]
[1777277085056,47.86,77711.29,0.0,-0.98971,1e-05,1.92467]
[1777277086063,47.86,77716.41,0.0,-0.98966,1e-05,1.93158]
[1777277087071,47.86,77713.19,0.0,-0.98969,1e-05,1.92723]
[1777277088078,47.86,77709.06,0.0,-0.98972,1e-05,1.92167]
[1777277090092,47.86,77711.75,0.0,-0.9897,1e-05,1.92529]
[1777277095127,47.86,77710.82,0.0,-0.98971,1e-05,1.92404]
[1777277098148,47.86,77716.18,0.0,-0.98967,1e-05,1.93127]
[1777277099155,47.86,77718.66,0.0,-0.98965,1e-05,1.93462]
[1777277104190,47.86,77717.74,0.0,-0.98965,1e-05,1.93338]
[1777277105197,47.86,77715.9,0.0,-0.98967,1e-05,1.93089]
[1777277109225,47.86,77718.37,0.0,-0.98965,1e-05,1.93423]
[1777277114260,47.86,77718.65,0.0,-0.98965,1e-05,1.93461]
[1777277115267,47.86,77724.74,0.0,-0.9896,1e-05,1.94286]
[1777277116274,47.86,77730.55,0.0,-0.98955,1e-05,1.95076]
[1777277117281,47.86,77734.71,0.0,-0.98951,1e-05,1.95643]
[1777277122519,47.86,77735.36,0.0,-0.98951,1e-05,1.95732]
[1777277122621,47.86,77738.04,0.0,-0.98949,1e-05,1.96098]
[1777277127351,47.86,77734.52,0.0,-0.98952,1e-05,1.95617]
[1777277128022,47.86,77734.52,0.0,-0.98952,1e-05,1.95617]
[1777277128358,47.86,77729.64,0.0,-0.98956,1e-05,1.94952]
[1777277133394,47.86,77728.57,0.0,-0.98957,1e-05,1.94661]
[1777277138429,47.86,77730.31,0.0,-0.98956,1e-05,1.94898]
[1777277143464,47.86,77726.09,0.0,-0.98959,1e-05,1.94324]
[1777277144471,47.86,77719.62,0.0,-0.98965,1e-05,1.93447]
[1777277148499,47.86,77720.31,0.0,-0.98964,1e-05,1.93541]
[1777277153534,47.86,77720.85,0.0,-0.98964,1e-05,1.93614]
[1777277157277,47.86,77720.97,0.0,-0.98963,1e-05,1.9363]
[1777277157561,47.86,77720.95,0.0,-0.98963,1e-05,1.93627]
[1777277159576,47.86,77722.89,0.0,-0.98962,1e-05,1.9389]
[1777277163604,47.86,77720.55,0.0,-0.98964,1e-05,1.93573]
[1777277168639,47.86,77721.16,0.0,-0.98963,1e-05,1.93656]
[1777277170653,47.86,77719.28,0.0,-0.98965,1e-05,1.93401]
[1777277175688,47.86,77718.79,0.0,-0.98965,1e-05,1.93335]
[1777277177702,47.86,77716.7,0.0,-0.98967,1e-05,1.93052]
[1777277178709,47.86,77714.65,0.0,-0.98969,1e-05,1.92776]
[1777277179716,47.86,77712.17,0.0,-0.98971,1e-05,1.92441]
[1777277184751,47.86,77710.28,0.0,-0.98972,1e-05,1.92187]
[1777277185758,47.86,77708.21,0.0,-0.98974,1e-05,1.91909]
[1777277186907,47.86,77708.21,0.0,-0.98974,1e-05,1.91909]
[1777277187009,47.86,77707.58,0.0,-0.98974,1e-05,1.91824]
[1777277187772,47.86,77705.59,0.0,-0.98976,1e-05,1.91557]
[1777277190794,47.86,77701.93,0.0,-0.98979,1e-05,1.91066]
[1777277195829,47.86,77701.89,0.0,-0.9898,1e-05,1.90917]
[1777277199857,47.86,77695.49,0.0,-0.98985,1e-05,1.90062]
[1777277202878,47.86,77695.13,0.0,-0.98985,1e-05,1.90014]
[1777277207913,47.86,77694.81,0.0,-0.98985,1e-05,1.89971]
[1777277209927,47.86,77686.62,0.0,-0.98992,1e-05,1.88882]
[1777277210934,47.86,77678.7,0.0,-0.98998,1e-05,1.87833]
[1777277211918,47.86,77678.7,0.0,-0.98998,1e-05,1.87833]
[1777277211941,47.86,77679.04,0.0,-0.98998,1e-05,1.87878]
[1777277213955,47.86,77677.22,0.0,-0.98999,1e-05,1.87637]
[1777277214519,47.86,77677.22,0.0,-0.98999,1e-05,1.87637]
[1777277219997,47.86,77673.82,0.0,-0.99002,1e-05,1.87189]
[1777277223018,47.86,77668.43,0.0,-0.99006,1e-05,1.8648]
[1777277224025,47.86,77661.49,0.0,-0.99012,1e-05,1.8557]
[1777277225032,47.86,77659.33,0.0,-0.99013,1e-05,1.85287]
[1777277230067,47.86,77659.48,0.0,-0.99013,1e-05,1.85307]
[1777277232081,47.86,77665.85,0.0,-0.99008,1e-05,1.86141]
[1777277233087,47.86,77668.89,0.0,-0.99006,1e-05,1.8654]
[1777277234095,47.86,77672.82,0.0,-0.99003,1e-05,1.87057]
[1777277239129,47.86,77673.79,0.0,-0.99002,1e-05,1.87185]
[1777277240615,47.86,77673.79,0.0,-0.99002,1e-05,1.87185]
[1777277240699,47.86,77676.49,0.0,-0.99,1e-05,1.87541]
[1777277241145,47.86,77682.48,0.0,-0.98995,1e-05,1.88333]
[1777277242152,47.86,77690.26,0.0,-0.98989,1e-05,1.89365]
[1777277243159,47.86,77695.69,0.0,-0.98985,1e-05,1.90089]
[1777277244165,47.86,77694.0,0.0,-0.98986,1e-05,1.89863]
[1777277245173,47.86,77691.29,0.0,-0.98988,1e-05,1.89502]
[1777277246180,47.86,77685.52,0.0,-0.98993,1e-05,1.88736]
[1777277251216,47.86,77686.13,0.0,-0.98993,1e-05,1.88674]
[1777277253796,47.86,77686.11,0.0,-0.98993,1e-05,1.88672]
[1777277253942,47.86,77685.76,0.0,-0.98993,1e-05,1.88625]
[1777277257702,47.86,77685.36,0.0,-0.98994,1e-05,1.88572]
[1777277257715,47.86,77684.78,0.0,-0.98994,1e-05,1.88495]
[1777277259769,47.86,77682.68,0.0,-0.98996,1e-05,1.88217]
[1777277259870,47.86,77679.8,0.0,-0.98998,1e-05,1.87836]
[1777277262296,47.86,77673.11,0.0,-0.99003,1e-05,1.86954]
[1777277263771,47.86,77673.11,0.0,-0.99003,1e-05,1.86954]
[1777277263872,47.86,77671.23,0.0,-0.99005,1e-05,1.86707]
[1777277266322,47.86,77665.98,0.0,-0.99009,1e-05,1.86017]
[1777277271357,47.86,77662.89,0.0,-0.99011,1e-05,1.85612]
[1777277276392,47.86,77662.53,0.0,-0.99012,1e-05,1.85565]
[1777277281427,47.86,77662.77,0.0,-0.99012,1e-05,1.85597]
[1777277286461,47.86,77661.31,0.0,-0.99013,1e-05,1.85406]
[1777277287468,47.86,77658.15,0.0,-0.99015,1e-05,1.84993]
[1777277288475,47.86,77637.75,0.0,-0.99031,1e-05,1.82345]
[1777277289776,47.86,77637.75,0.0,-0.99031,1e-05,1.82345]
[1777277289871,47.86,77639.42,0.0,-0.9903,1e-05,1.82561]
[1777277291781,47.86,77640.36,0.0,-0.99029,1e-05,1.82682]
[1777277291810,47.86,77641.28,0.0,-0.99028,1e-05,1.82801]
[1777277292504,47.86,77645.35,0.0,-0.99025,1e-05,1.83328]
[1777277297539,47.86,77644.92,0.0,-0.99025,1e-05,1.83272]
[1777277302573,47.86,77645.56,0.0,-0.99025,1e-05,1.83355]
[1777277305594,47.86,77648.81,0.0,-0.99022,1e-05,1.83777]
[1777277310629,47.86,77650.59,0.0,-0.99021,1e-05,1.84008]
[1777277315665,47.86,77650.06,0.0,-0.99022,1e-05,1.838]
[1777277320700,47.86,77651.61,0.0,-0.99021,1e-05,1.84001]
[1777277325735,47.86,77650.24,0.0,-0.99022,1e-05,1.83823]
[1777277330770,47.86,77650.97,0.0,-0.99021,1e-05,1.83918]
[1777277331770,47.86,77650.97,0.0,-0.99021,1e-05,1.83918]
[1777277331871,47.86,77650.81,0.0,-0.99022,1e-05,1.83897]
[1777277334798,47.86,77647.66,0.0,-0.99024,1e-05,1.83488]
[1777277340840,47.86,77648.03,0.0,-0.99024,1e-05,1.83536]
[1777277345875,47.86,77646.24,0.0,-0.99025,1e-05,1.83304]
[1777277350910,47.86,77646.32,0.0,-0.99025,1e-05,1.83314]
[1777277355945,47.86,77647.15,0.0,-0.99024,1e-05,1.83422]
[1777277358965,47.86,77650.3,0.0,-0.99022,1e-05,1.83831]
[1777277364008,47.86,77651.0,0.0,-0.99021,1e-05,1.83922]
[1777277369041,47.86,77650.83,0.0,-0.99022,1e-05,1.839]
[1777277373069,47.86,77656.24,0.0,-0.99018,1e-05,1.84463]
[1777277374076,47.86,77640.19,0.0,-0.9903,1e-05,1.82382]
[1777277375083,47.86,77635.16,0.0,-0.99034,1e-05,1.81734]
[1777277377338,47.86,77637.06,0.0,-0.99033,1e-05,1.81979]
[1777277378106,47.86,77642.5,0.0,-0.99029,1e-05,1.82681]
[1777277382135,47.86,77635.92,0.0,-0.99034,1e-05,1.81832]
[1777277385156,47.86,77638.21,0.0,-0.99032,1e-05,1.82127]
[1777277390191,47.86,77637.13,0.0,-0.99033,1e-05,1.81988]
[1777277391523,47.86,77636.25,0.0,-0.99034,1e-05,1.81874]
[1777277397085,47.86,77635.54,0.0,-0.99034,1e-05,1.81783]
[1777277401268,47.86,77644.04,0.0,-0.99028,1e-05,1.8288]
[1777277402276,47.86,77650.04,0.0,-0.99023,1e-05,1.83657]
[1777277403284,47.86,77646.21,0.0,-0.99026,1e-05,1.83161]
[1777277404291,47.86,77641.73,0.0,-0.99029,1e-05,1.82581]
[1777277405298,47.86,77639.41,0.0,-0.99031,1e-05,1.82282]
[1777277410332,47.86,77639.33,0.0,-0.99031,1e-05,1.82271]
[1777277412346,47.86,77636.49,0.0,-0.99033,1e-05,1.81905]
[1777277413354,47.86,77628.68,0.0,-0.99039,1e-05,1.80902]
[1777277414361,47.86,77627.16,0.0,-0.9904,1e-05,1.80707]
[1777277415524,47.86,77627.16,0.0,-0.9904,1e-05,1.80707]
[1777277421411,47.86,77627.89,0.0,-0.9904,1e-05,1.808]
[1777277425440,47.86,77630.89,0.0,-0.99038,1e-05,1.81185]
[1777277430475,47.86,77627.98,0.0,-0.9904,1e-05,1.80812]
[1777277431482,47.86,77630.54,0.0,-0.99039,1e-05,1.81002]
[1777277432493,47.86,77634.82,0.0,-0.99035,1e-05,1.81552]
[1777277434269,47.86,77639.22,0.0,-0.99032,1e-05,1.82118]
[1777277435514,47.86,77641.88,0.0,-0.9903,1e-05,1.82462]
[1777277441556,47.86,77641.95,0.0,-0.9903,1e-05,1.82471]
[1777277444577,47.86,77639.12,0.0,-0.99032,1e-05,1.82105]
[1777277446591,47.86,77634.04,0.0,-0.99036,1e-05,1.81451]
[1777277448605,47.86,77631.78,0.0,-0.99038,1e-05,1.81161]
[1777277453640,47.86,77633.55,0.0,-0.99036,1e-05,1.81388]
[1777277458675,47.86,77633.3,0.0,-0.99037,1e-05,1.81356]
[1777277463710,47.86,77630.4,0.0,-0.99039,1e-05,1.80984]
[1777277468745,47.86,77629.38,0.0,-0.9904,1e-05,1.80853]
[1777277473779,47.86,77628.13,0.0,-0.9904,1e-05,1.80693]
[1777277478815,47.86,77628.77,0.0,-0.9904,1e-05,1.80775]
[1777277483850,47.86,77628.85,0.0,-0.9904,1e-05,1.80785]
[1777277488884,47.86,77628.87,0.0,-0.9904,1e-05,1.80788]
[1777277493920,47.86,77627.61,0.0,-0.99042,1e-05,1.80488]
[1777277499962,47.86,77627.68,0.0,-0.99042,1e-05,1.80497]
[1777277504997,47.86,77627.78,0.0,-0.99041,1e-05,1.8051]
[1777277510032,47.86,77627.93,0.0,-0.99041,1e-05,1.80529]
[1777277515067,47.86,77627.95,0.0,-0.99041,1e-05,1.80532]
[1777277519095,47.86,77636.13,0.0,-0.99035,1e-05,1.81582]
[1777277520102,47.86,77643.88,0.0,-0.99029,1e-05,1.82581]
[1777277521109,47.86,77645.62,0.0,-0.99028,1e-05,1.82806]
[1777277522116,47.86,77648.73,0.0,-0.99025,1e-05,1.83208]
[1777277523123,47.86,77655.09,0.0,-0.9902,1e-05,1.84034]
[1777277525528,47.86,77654.48,0.0,-0.99021,1e-05,1.83955]
[1777277531179,47.86,77655.98,0.0,-0.9902,1e-05,1.8415]
[1777277537221,47.86,77658.84,0.0,-0.99017,1e-05,1.84522]
[1777277542257,47.86,77660.25,0.0,-0.99016,1e-05,1.84706]
[1777277547293,47.86,77653.89,0.0,-0.99021,1e-05,1.83878]
[1777277552328,47.86,77652.79,0.0,-0.99023,1e-05,1.83595]
[1777277557363,47.86,77652.54,0.0,-0.99023,1e-05,1.83563]
[1777277562398,47.86,77652.48,0.0,-0.99023,1e-05,1.83555]
[1777277568440,47.86,77652.48,0.0,-0.99023,1e-05,1.83555]
[1777277573474,47.86,77652.38,0.0,-0.99023,1e-05,1.83542]
[1777277577503,47.86,77655.15,0.0,-0.99021,1e-05,1.83902]
[1777277580524,47.86,77657.59,0.0,-0.99019,1e-05,1.84219]
[1777277582538,47.86,77660.61,0.0,-0.99017,1e-05,1.84612]
[1777277584552,47.86,77655.78,0.0,-0.99021,1e-05,1.83984]
[1777277586567,47.86,77652.97,0.0,-0.99023,1e-05,1.83619]
[1777277591602,47.86,77652.62,0.0,-0.99023,1e-05,1.83573]
[1777277596637,47.86,77652.91,0.0,-0.99023,1e-05,1.83611]
[1777277601672,47.86,77653.0,0.0,-0.99023,1e-05,1.83622]
[1777277606707,47.86,77640.48,0.0,-0.99032,1e-05,1.82003]
[1777277607526,47.86,77640.48,0.0,-0.99032,1e-05,1.82003]
[1777277607714,47.86,77631.4,0.0,-0.99039,1e-05,1.80836]
[1777277608721,47.86,77628.92,0.0,-0.99041,1e-05,1.80518]
[1777277610735,47.86,77632.64,0.0,-0.99038,1e-05,1.80995]
[1777277612749,47.86,77630.06,0.0,-0.99041,1e-05,1.80526]
[1777277617784,47.86,77631.67,0.0,-0.9904,1e-05,1.80732]
[1777277618792,47.86,77634.09,0.0,-0.99038,1e-05,1.81043]
[1777277620806,47.86,77637.83,0.0,-0.99035,1e-05,1.81523]
[1777277621813,47.86,77642.07,0.0,-0.99032,1e-05,1.82069]
[1777277624834,47.86,77645.29,0.0,-0.99029,1e-05,1.82485]
[1777277629869,47.86,77645.45,0.0,-0.99029,1e-05,1.82505]
[1777277634904,47.86,77645.51,0.0,-0.99029,1e-05,1.82513]
[1777277639939,47.86,77647.67,0.0,-0.99028,1e-05,1.82792]
[1777277644978,47.86,77647.71,0.0,-0.99028,1e-05,1.82798]
[1777277649005,47.86,77645.47,0.0,-0.99029,1e-05,1.82508]
[1777277651519,47.86,77645.27,0.0,-0.99029,1e-05,1.82482]
[1777277659014,47.86,77646.75,0.0,-0.99028,1e-05,1.82673]
[1777277659020,47.86,77646.75,0.0,-0.99028,1e-05,1.82673]
[1777277660816,47.86,77648.96,0.0,-0.99027,1e-05,1.82959]
[1777277661022,47.86,77648.96,0.0,-0.99027,1e-05,1.82959]
[1777277661090,47.86,77649.47,0.0,-0.99026,1e-05,1.83025]
[1777277664817,47.86,77648.98,0.0,-0.99027,1e-05,1.82962]
[1777277669656,47.86,77648.37,0.0,-0.99027,1e-05,1.82883]
[1777277669769,47.86,77648.37,0.0,-0.99027,1e-05,1.82883]
[1777277670153,47.86,77648.79,0.0,-0.99027,1e-05,1.82937]
[1777277675188,47.86,77648.66,0.0,-0.99028,1e-05,1.82781]
[1777277680223,47.86,77650.23,0.0,-0.99026,1e-05,1.82984]
[1777277682237,47.86,77643.56,0.0,-0.99031,1e-05,1.82122]
[1777277683244,47.86,77641.2,0.0,-0.99033,1e-05,1.81818]
[1777277684251,47.86,77642.42,0.0,-0.99032,1e-05,1.81975]
[1777277689285,47.86,77643.59,0.0,-0.99031,1e-05,1.82126]
[1777277694321,47.86,77643.1,0.0,-0.99032,1e-05,1.82063]
[1777277698349,47.86,77646.36,0.0,-0.99029,1e-05,1.82484]
[1777277699356,47.86,77650.72,0.0,-0.99026,1e-05,1.83048]
[1777277704393,47.86,77649.9,0.0,-0.99027,1e-05,1.82942]
[1777277708421,47.86,77653.1,0.0,-0.99024,1e-05,1.83356]
[1777277709428,47.86,77656.7,0.0,-0.99021,1e-05,1.83823]
[1777277713467,47.86,77660.19,0.0,-0.99019,1e-05,1.84277]
[1777277714468,47.86,77673.21,0.0,-0.99008,1e-05,1.85979]
[1777277715475,47.86,77677.98,0.0,-0.99005,1e-05,1.86606]
[1777277719204,47.86,77677.35,0.0,-0.99005,1e-05,1.86523]
[1777277719519,47.86,77677.35,0.0,-0.99005,1e-05,1.86523]
[1777277719543,47.86,77678.19,0.0,-0.99004,1e-05,1.86633]
[1777277725546,47.86,77678.78,0.0,-0.99004,1e-05,1.86711]
[1777277726108,47.86,77678.78,0.0,-0.99004,1e-05,1.86711]
[1777277726268,47.86,77678.78,0.0,-0.99004,1e-05,1.86711]
[1777277730581,47.86,77675.74,0.0,-0.99006,1e-05,1.86311]
[1777277732595,47.86,77679.25,0.0,-0.99004,1e-05,1.86631]
[1777277736675,47.86,77680.49,0.0,-0.99003,1e-05,1.86794]
[1777277736771,47.86,77680.49,0.0,-0.99003,1e-05,1.86794]
[1777277737526,47.86,77680.49,0.0,-0.99003,1e-05,1.86794]
[1777277737629,47.86,77678.54,0.0,-0.99005,1e-05,1.86538]
[1777277742687,47.86,77678.52,0.0,-0.99005,1e-05,1.86535]
[1777277747722,47.86,77678.86,0.0,-0.99005,1e-05,1.8658]
[1777277754771,47.86,77679.38,0.0,-0.99004,1e-05,1.86648]
[1777277757518,47.86,77679.22,0.0,-0.99004,1e-05,1.86627]
[1777277762827,47.86,77679.34,0.0,-0.99004,1e-05,1.86643]
[1777277766303,47.86,77678.72,0.0,-0.99005,1e-05,1.86562]
[1777277766518,47.86,77678.72,0.0,-0.99005,1e-05,1.86562]
[1777277767096,47.86,77678.76,0.0,-0.99005,1e-05,1.86567]
[1777277767269,47.86,77678.76,0.0,-0.99005,1e-05,1.86567]
[1777277767370,47.86,77679.09,0.0,-0.99004,1e-05,1.8661]
[1777277770884,47.86,77671.0,0.0,-0.99011,1e-05,1.85548]
[1777277771891,47.86,77672.5,0.0,-0.9901,1e-05,1.85745]
[1777277773300,47.86,77672.5,0.0,-0.9901,1e-05,1.85745]
[1777277773519,47.86,77672.5,0.0,-0.9901,1e-05,1.85745]
[1777277779044,47.86,77668.61,0.0,-0.99013,1e-05,1.85236]
[1777277784967,47.86,77665.59,0.0,-0.99015,1e-05,1.84841]
[1777277785021,47.86,77665.59,0.0,-0.99015,1e-05,1.84841]
[1777277786850,47.86,77666.49,0.0,-0.99014,1e-05,1.84959]
[1777277787017,47.86,77666.49,0.0,-0.99014,1e-05,1.84959]
[1777277787509,47.86,77666.45,0.0,-0.99014,1e-05,1.84953]
[1777277792244,47.86,77666.52,0.0,-0.99015,1e-05,1.84822]
[1777277792268,47.86,77666.52,0.0,-0.99015,1e-05,1.84822]
[1777277798074,47.86,77664.83,0.0,-0.99016,1e-05,1.84602]
[1777277800536,47.86,77662.57,0.0,-0.99018,1e-05,1.84307]
[1777277800769,47.86,77663.08,0.0,-0.99018,1e-05,1.84374]
[1777277801281,47.86,77663.08,0.0,-0.99018,1e-05,1.84374]
[1777277801519,47.86,77663.08,0.0,-0.99018,1e-05,1.84374]
[1777277801617,47.86,77663.81,0.0,-0.99017,1e-05,1.84469]
[1777277807137,47.86,77662.78,0.0,-0.99018,1e-05,1.84334]
[1777277812173,47.86,77662.65,0.0,-0.99018,1e-05,1.84318]
[1777277816908,47.86,77661.89,0.0,-0.99019,1e-05,1.84219]
[1777277817018,47.86,77661.89,0.0,-0.99019,1e-05,1.84219]
[1777277820233,47.86,77669.67,0.0,-0.99013,1e-05,1.85234]
[1777277821740,47.86,77672.82,0.0,-0.9901,1e-05,1.85646]
[1777277821769,47.86,77672.82,0.0,-0.9901,1e-05,1.85646]
[1777277822700,47.86,77672.82,0.0,-0.9901,1e-05,1.85646]
[1777277822771,47.86,77673.29,0.0,-0.9901,1e-05,1.85708]
[1777277823254,47.86,77673.5,0.0,-0.9901,1e-05,1.85735]
[1777277828289,47.86,77676.67,0.0,-0.99007,1e-05,1.86151]
[1777277830188,47.86,77677.31,0.0,-0.99007,1e-05,1.86235]
[1777277830268,47.86,77677.31,0.0,-0.99007,1e-05,1.86235]
[1777277835338,47.86,77677.29,0.0,-0.99007,1e-05,1.86232]
[1777277840373,47.86,77677.59,0.0,-0.99006,1e-05,1.86272]
[1777277844383,47.86,77676.16,0.0,-0.99008,1e-05,1.86084]
[1777277844518,47.86,77676.16,0.0,-0.99008,1e-05,1.86084]
[1777277845084,47.86,77676.16,0.0,-0.99008,1e-05,1.86084]
[1777277845271,47.86,77676.16,0.0,-0.99008,1e-05,1.86084]
[1777277845408,47.86,77674.09,0.0,-0.99009,1e-05,1.85812]
[1777277850443,47.86,77674.31,0.0,-0.99009,1e-05,1.85841]
[1777277850810,47.86,77674.31,0.0,-0.99009,1e-05,1.85841]
[1777277851019,47.86,77674.31,0.0,-0.99009,1e-05,1.85841]
[1777277856485,47.86,77674.41,0.0,-0.9901,1e-05,1.85713]
[1777277859396,47.86,77674.1,0.0,-0.9901,1e-05,1.85673]
[1777277859518,47.86,77674.1,0.0,-0.9901,1e-05,1.85673]
[1777277862138,47.86,77674.56,0.0,-0.9901,1e-05,1.85733]
[1777277862268,47.86,77674.56,0.0,-0.9901,1e-05,1.85733]
[1777277862526,47.86,77673.67,0.0,-0.9901,1e-05,1.85616]
[1777277864866,47.86,77674.91,0.0,-0.99009,1e-05,1.85779]
[1777277865019,47.86,77674.91,0.0,-0.99009,1e-05,1.85779]
[1777277869714,47.86,77674.38,0.0,-0.9901,1e-05,1.8571]
[1777277869769,47.86,77675.15,0.0,-0.99009,1e-05,1.8581]
[1777277870348,47.86,77675.15,0.0,-0.99009,1e-05,1.8581]
[1777277870528,47.86,77675.15,0.0,-0.99009,1e-05,1.8581]
[1777277870582,47.86,77675.38,0.0,-0.99009,1e-05,1.85841]
[1777277875617,47.86,77675.5,0.0,-0.99009,1e-05,1.85856]
[1777277879197,47.86,77677.16,0.0,-0.99007,1e-05,1.86074]
[1777277879272,47.86,77677.16,0.0,-0.99007,1e-05,1.86074]
[1777277881663,47.86,77687.51,0.0,-0.98999,1e-05,1.87437]
[1777277882670,47.86,77688.29,0.0,-0.98999,1e-05,1.8754]
[1777277884948,47.86,77687.17,0.0,-0.99,1e-05,1.87392]
[1777277885020,47.86,77687.17,0.0,-0.99,1e-05,1.87392]
[1777277885710,47.86,77687.17,0.0,-0.99,1e-05,1.87392]
[1777277885770,47.86,77687.17,0.0,-0.99,1e-05,1.87392]
[1777277885812,47.86,77687.17,0.0,-0.99,1e-05,1.87392]
[1777277889719,47.86,77702.46,0.0,-0.98987,1e-05,1.89419]
[1777277890726,47.86,77704.05,0.0,-0.98986,1e-05,1.89631]
[1777277893748,47.86,77699.67,0.0,-0.9899,1e-05,1.89048]
[1777277897913,47.86,77700.14,0.0,-0.98989,1e-05,1.8911]
[1777277898018,47.86,77700.14,0.0,-0.98989,1e-05,1.8911]
[1777277905988,47.86,77695.55,0.0,-0.98993,1e-05,1.88501]
[1777277906019,47.86,77695.55,0.0,-0.98993,1e-05,1.88501]
[1777277907146,47.86,77696.01,0.0,-0.98993,1e-05,1.88562]
[1777277907270,47.86,77696.01,0.0,-0.98993,1e-05,1.88562]
[1777277907371,47.86,77695.76,0.0,-0.98993,1e-05,1.88528]
[1777277912884,47.86,77696.81,0.0,-0.98993,1e-05,1.88525]
[1777277913974,47.86,77696.81,0.0,-0.98993,1e-05,1.88525]
[1777277914018,47.86,77696.81,0.0,-0.98993,1e-05,1.88525]
[1777277917921,47.86,77693.06,0.0,-0.98996,1e-05,1.88028]
[1777277922956,47.86,77691.23,0.0,-0.98997,1e-05,1.87786]
[1777277924302,47.86,77691.23,0.0,-0.98997,1e-05,1.87786]
[1777277924518,47.86,77691.23,0.0,-0.98997,1e-05,1.87786]
[1777277925144,47.86,77691.77,0.0,-0.98997,1e-05,1.87858]
[1777277925269,47.86,77691.77,0.0,-0.98997,1e-05,1.87858]
[1777277925371,47.86,77690.81,0.0,-0.98997,1e-05,1.87731]
[1777277928997,47.86,77678.66,0.0,-0.99007,1e-05,1.8613]
[1777277930007,47.86,77676.79,0.0,-0.99009,1e-05,1.85884]
[1777277931349,47.86,77676.79,0.0,-0.99009,1e-05,1.85884]
[1777277931518,47.86,77676.79,0.0,-0.99009,1e-05,1.85884]
[1777277936002,47.86,77677.46,0.0,-0.99008,1e-05,1.85972]
[1777277936021,47.86,77677.46,0.0,-0.99008,1e-05,1.85972]
[1777277936047,47.86,77677.34,0.0,-0.99008,1e-05,1.85957]
[1777277938856,47.86,77677.31,0.0,-0.99008,1e-05,1.85953]
[1777277939018,47.86,77677.31,0.0,-0.99008,1e-05,1.85953]
[1777277944103,47.86,77681.54,0.0,-0.99005,1e-05,1.86508]
[1777277945110,47.86,77677.65,0.0,-0.99008,1e-05,1.85997]
[1777277946589,47.86,77677.65,0.0,-0.99008,1e-05,1.85997]
[1777277946768,47.86,77677.65,0.0,-0.99008,1e-05,1.85997]
[1777277947215,47.86,77675.06,0.0,-0.9901,1e-05,1.85658]
[1777277947270,47.86,77675.06,0.0,-0.9901,1e-05,1.85658]
[1777277947316,47.86,77674.81,0.0,-0.9901,1e-05,1.85625]
[1777277953166,47.86,77674.3,0.0,-0.9901,1e-05,1.85558]
[1777277958201,47.86,77679.06,0.0,-0.99007,1e-05,1.86182]
[1777277958923,47.86,77679.06,0.0,-0.99007,1e-05,1.86182]
[1777277959027,47.86,77679.06,0.0,-0.99007,1e-05,1.86182]
[1777277960215,47.86,77685.48,0.0,-0.99002,1e-05,1.87027]
[1777277965250,47.86,77686.68,0.0,-0.99001,1e-05,1.87185]
[1777277970285,47.86,77685.6,0.0,-0.99002,1e-05,1.87043]
[1777277971189,47.86,77685.6,0.0,-0.99002,1e-05,1.87043]
[1777277971268,47.86,77685.6,0.0,-0.99002,1e-05,1.87043]
[1777277973306,47.86,77677.17,0.0,-0.99009,1e-05,1.85793]
[1777277974312,47.86,77672.94,0.0,-0.99012,1e-05,1.85239]
[1777277974965,47.86,77672.94,0.0,-0.99012,1e-05,1.85239]
[1777277975020,47.86,77672.94,0.0,-0.99012,1e-05,1.85239]
[1777277975541,47.86,77672.94,0.0,-0.99012,1e-05,1.85239]
[1777277975768,47.86,77672.94,0.0,-0.99012,1e-05,1.85239]
[1777277975583,47.86,77674.7,0.0,-0.99011,1e-05,1.8547]
[1777277981362,47.86,77675.26,0.0,-0.9901,1e-05,1.85543]
[1777277986397,47.86,77675.99,0.0,-0.9901,1e-05,1.85639]
[1777277991432,47.86,77676.02,0.0,-0.9901,1e-05,1.85643]
[1777277992353,47.86,77676.02,0.0,-0.9901,1e-05,1.85643]
[1777277992519,47.86,77676.02,0.0,-0.9901,1e-05,1.85643]
[1777277997828,47.86,77675.32,0.0,-0.9901,1e-05,1.85551]
[1777277998024,47.86,77675.9,0.0,-0.9901,1e-05,1.85627]
[1777277998098,47.86,77675.9,0.0,-0.9901,1e-05,1.85627]
[1777277998269,47.86,77675.9,0.0,-0.9901,1e-05,1.85627]
[1777277999489,47.86,77675.86,0.0,-0.9901,1e-05,1.85622]
[1777278004524,47.86,77675.22,0.0,-0.9901,1e-05,1.85538]
[1777278005678,47.86,77675.22,0.0,-0.9901,1e-05,1.85538]
[1777278005768,47.86,77675.22,0.0,-0.9901,1e-05,1.85538]
[1777278011573,47.86,77674.78,0.0,-0.99011,1e-05,1.8548]
[1777278016608,47.86,77674.39,0.0,-0.99011,1e-05,1.85429]
[1777278020221,47.86,77674.24,0.0,-0.99011,1e-05,1.85409]
[1777278020275,47.86,77674.24,0.0,-0.99011,1e-05,1.85409]
[1777278020727,47.86,77674.24,0.0,-0.99011,1e-05,1.85409]
[1777278020770,47.86,77674.24,0.0,-0.99011,1e-05,1.85409]
[1777278020829,47.86,77674.42,0.0,-0.99011,1e-05,1.85433]
[1777278025625,47.86,77674.91,0.0,-0.99011,1e-05,1.85497]
[1777278025770,47.86,77674.91,0.0,-0.99011,1e-05,1.85497]
[1777278031716,47.86,77673.84,0.0,-0.99012,1e-05,1.85216]
[1777278036751,47.86,77674.32,0.0,-0.99012,1e-05,1.85279]
[1777278041093,47.86,77674.46,0.0,-0.99012,1e-05,1.85297]
[1777278041272,47.86,77674.46,0.0,-0.99012,1e-05,1.85297]
[1777278041355,47.86,77674.46,0.0,-0.99012,1e-05,1.85297]
[1777278041519,47.86,77674.46,0.0,-0.99012,1e-05,1.85297]
[1777278041786,47.86,77674.76,0.0,-0.99012,1e-05,1.85337]
[1777278043800,47.86,77680.95,0.0,-0.99007,1e-05,1.86148]
[1777278044020,47.86,77680.95,0.0,-0.99007,1e-05,1.86148]
[1777278044269,47.86,77680.95,0.0,-0.99007,1e-05,1.86148]
[1777278044807,47.86,77685.53,0.0,-0.99003,1e-05,1.8675]
[1777278049842,47.86,77684.87,0.0,-0.99004,1e-05,1.86664]
[1777278055148,47.86,77682.7,0.0,-0.99005,1e-05,1.86378]
[1777278055269,47.86,77682.7,0.0,-0.99005,1e-05,1.86378]
[1777278055908,47.86,77682.7,0.0,-0.99005,1e-05,1.86378]
[1777278056020,47.86,77681.93,0.0,-0.99006,1e-05,1.86277]
[1777278056892,47.86,77681.35,0.0,-0.99006,1e-05,1.86201]
[1777278059751,47.86,77681.4,0.0,-0.99006,1e-05,1.86207]
[1777278059914,47.86,77675.03,0.0,-0.99011,1e-05,1.85372]
[1777278060921,47.86,77671.63,0.0,-0.99014,1e-05,1.84927]
[1777278063288,47.86,77672.13,0.0,-0.99014,1e-05,1.84993]
[1777278068977,47.86,77674.99,0.0,-0.99011,1e-05,1.85367]
[1777278073926,47.86,77675.23,0.0,-0.99011,1e-05,1.85398]
[1777278077780,47.86,77675.2,0.0,-0.99011,1e-05,1.85394]
[1777278079064,47.86,77670.05,0.0,-0.99015,1e-05,1.84721]
[1777278082088,47.86,77667.17,0.0,-0.99017,1e-05,1.84345]
[1777278088136,47.86,77669.73,0.0,-0.99015,1e-05,1.84679]
[1777278093463,47.86,77669.47,0.0,-0.99016,1e-05,1.84505]
[1777278093518,47.86,77669.47,0.0,-0.99016,1e-05,1.84505]
[1777278094561,47.86,77669.47,0.0,-0.99016,1e-05,1.84505]
[1777278094772,47.86,77669.47,0.0,-0.99016,1e-05,1.84505]
[1777278094874,47.86,77669.29,0.0,-0.99017,1e-05,1.84481]
[1777278100214,47.86,77669.41,0.0,-0.99016,1e-05,1.84497]
[1777278102051,47.86,77668.8,0.0,-0.99017,1e-05,1.84418]
[1777278102272,47.86,77668.8,0.0,-0.99017,1e-05,1.84418]
[1777278108270,47.86,77669.63,0.0,-0.99016,1e-05,1.84526]
[1777278110301,47.86,77669.26,0.0,-0.99017,1e-05,1.84478]
[1777278110346,47.86,77657.47,0.0,-0.99026,1e-05,1.82945]
[1777278111292,47.86,77643.05,0.0,-0.99037,1e-05,1.81085]
[1777278112299,47.86,77641.0,0.0,-0.99038,1e-05,1.80822]
[1777278113830,47.86,77641.0,0.0,-0.99038,1e-05,1.80822]
[1777278119348,47.86,77638.3,0.0,-0.99041,1e-05,1.80476]
[1777278121362,47.86,77629.23,0.0,-0.99047,1e-05,1.79317]
[1777278123376,47.86,77626.31,0.0,-0.9905,1e-05,1.78945]
[1777278126539,47.86,77626.36,0.0,-0.9905,1e-05,1.78952]
[1777278126771,47.86,77626.36,0.0,-0.9905,1e-05,1.78952]
[1777278127113,47.86,77626.33,0.0,-0.9905,1e-05,1.78948]
[1777278127270,47.86,77626.33,0.0,-0.9905,1e-05,1.78948]
[1777278127407,47.86,77626.27,0.0,-0.9905,1e-05,1.7894]
[1777278132439,47.86,77626.59,0.0,-0.99049,1e-05,1.78981]
[1777278137757,47.86,77626.24,0.0,-0.9905,1e-05,1.78936]
[1777278137769,47.86,77626.24,0.0,-0.9905,1e-05,1.78936]
[1777278142510,47.86,77632.1,0.0,-0.99045,1e-05,1.79683]
[1777278143444,47.86,77632.1,0.0,-0.99045,1e-05,1.79683]
[1777278143522,47.86,77632.1,0.0,-0.99045,1e-05,1.79683]
[1777278143545,47.86,77635.9,0.0,-0.99042,1e-05,1.80169]
[1777278144435,47.86,77635.9,0.0,-0.99042,1e-05,1.80169]
[1777278144520,47.86,77635.9,0.0,-0.99042,1e-05,1.80169]
[1777278144524,47.86,77636.94,0.0,-0.99042,1e-05,1.80302]
[1777278146538,47.86,77643.26,0.0,-0.99037,1e-05,1.81112]
[1777278147465,47.86,77643.26,0.0,-0.99037,1e-05,1.81112]
[1777278147519,47.86,77643.26,0.0,-0.99037,1e-05,1.81112]
[1777278151574,47.86,77649.65,0.0,-0.99033,1e-05,1.81796]
[1777278153191,47.86,77651.64,0.0,-0.99031,1e-05,1.82052]
[1777278153268,47.86,77651.64,0.0,-0.99031,1e-05,1.82052]
[1777278154457,47.86,77652.79,0.0,-0.9903,1e-05,1.82201]
[1777278154520,47.86,77652.79,0.0,-0.9903,1e-05,1.82201]
[1777278154594,47.86,77653.01,0.0,-0.9903,1e-05,1.82229]
[1777278159629,47.86,77653.0,0.0,-0.9903,1e-05,1.82228]
[1777278162651,47.86,77644.24,0.0,-0.99037,1e-05,1.811]
[1777278163896,47.86,77644.24,0.0,-0.99037,1e-05,1.811]
[1777278164018,47.86,77644.24,0.0,-0.99037,1e-05,1.811]
[1777278163971,47.86,77639.67,0.0,-0.9904,1e-05,1.80513]
[1777278168693,47.86,77643.27,0.0,-0.99037,1e-05,1.80975]
[1777278170208,47.86,77643.58,0.0,-0.99037,1e-05,1.81015]
[1777278170270,47.86,77643.58,0.0,-0.99037,1e-05,1.81015]
[1777278170841,47.86,77643.58,0.0,-0.99037,1e-05,1.81015]
[1777278171019,47.86,77643.58,0.0,-0.99037,1e-05,1.81015]
[1777278170870,47.86,77643.68,0.0,-0.99037,1e-05,1.81028]
[1777278172176,47.86,77643.22,0.0,-0.99037,1e-05,1.80969]
[1777278172722,47.86,77633.07,0.0,-0.99045,1e-05,1.79669]
[1777278173729,47.86,77627.31,0.0,-0.9905,1e-05,1.78935]
[1777278174736,47.86,77626.28,0.0,-0.9905,1e-05,1.78804]
[1777278175748,47.86,77626.28,0.0,-0.9905,1e-05,1.78804]
[1777278181785,47.86,77626.5,0.0,-0.9905,1e-05,1.78832]
[1777278186820,47.86,77630.48,0.0,-0.99047,1e-05,1.79339]
[1777278187282,47.86,77630.48,0.0,-0.99047,1e-05,1.79339]
[1777278187519,47.86,77630.48,0.0,-0.99047,1e-05,1.79339]
[1777278187891,47.86,77630.48,0.0,-0.99047,1e-05,1.79339]
[1777278188020,47.86,77630.48,0.0,-0.99047,1e-05,1.79339]
[1777278187989,47.86,77631.06,0.0,-0.99047,1e-05,1.79413]
[1777278192699,47.86,77628.9,0.0,-0.99048,1e-05,1.79137]
[1777278192768,47.86,77628.9,0.0,-0.99048,1e-05,1.79137]
[1777278195820,47.86,77629.62,0.0,-0.99048,1e-05,1.79229]
[1777278196020,47.86,77629.62,0.0,-0.99048,1e-05,1.79229]
[1777278196070,47.86,77617.33,0.0,-0.99057,1e-05,1.77669]
[1777278196889,47.86,77618.67,0.0,-0.99056,1e-05,1.77838]
[1777278197253,47.86,77618.67,0.0,-0.99056,1e-05,1.77838]
[1777278197271,47.86,77618.67,0.0,-0.99056,1e-05,1.77838]
[1777278197897,47.86,77618.47,0.0,-0.99056,1e-05,1.77813]
[1777278202712,47.86,77618.83,0.0,-0.99056,1e-05,1.77859]
[1777278202768,47.86,77618.83,0.0,-0.99056,1e-05,1.77859]
[1777278205953,47.86,77622.07,0.0,-0.99054,1e-05,1.78269]
[1777278208952,47.86,77621.46,0.0,-0.99054,1e-05,1.78192]
[1777278209020,47.86,77621.46,0.0,-0.99054,1e-05,1.78192]
[1777278209427,47.86,77620.96,0.0,-0.99054,1e-05,1.78128]
[1777278209522,47.86,77620.96,0.0,-0.99054,1e-05,1.78128]
[1777278209981,47.86,77621.0,0.0,-0.99054,1e-05,1.78134]
[1777278215016,47.86,77618.75,0.0,-0.99057,1e-05,1.77712]
[1777278216110,47.86,77618.75,0.0,-0.99057,1e-05,1.77712]
[1777278216274,47.86,77620.97,0.0,-0.99055,1e-05,1.77993]
[1777278218849,47.86,77621.19,0.0,-0.99055,1e-05,1.78021]
[1777278219024,47.86,77621.19,0.0,-0.99055,1e-05,1.78021]
[1777278219044,47.86,77622.08,0.0,-0.99054,1e-05,1.78133]
[1777278223185,47.86,77623.18,0.0,-0.99053,1e-05,1.78273]
[1777278223271,47.86,77623.18,0.0,-0.99053,1e-05,1.78273]
[1777278225086,47.86,77628.05,0.0,-0.9905,1e-05,1.78892]
[1777278226523,47.86,77628.48,0.0,-0.99049,1e-05,1.78946]
[1777278226769,47.86,77628.48,0.0,-0.99049,1e-05,1.78946]
[1777278227099,47.86,77632.28,0.0,-0.99047,1e-05,1.7943]
[1777278227462,47.86,77632.28,0.0,-0.99047,1e-05,1.7943]
[1777278227519,47.86,77632.28,0.0,-0.99047,1e-05,1.7943]
[1777278228107,47.86,77639.85,0.0,-0.99041,1e-05,1.80398]
[1777278229114,47.86,77637.58,0.0,-0.99043,1e-05,1.80107]
[1777278230410,47.86,77638.94,0.0,-0.99041,1e-05,1.80281]
[1777278230519,47.86,77638.94,0.0,-0.99041,1e-05,1.80281]
[1777278231132,47.86,77638.73,0.0,-0.99042,1e-05,1.80255]
[1777278231927,47.86,77638.73,0.0,-0.99042,1e-05,1.80255]
[1777278232018,47.86,77638.73,0.0,-0.99042,1e-05,1.80255]
[1777278234153,47.86,77632.99,0.0,-0.99046,1e-05,1.79521]
[1777278234276,47.86,77632.99,0.0,-0.99046,1e-05,1.79521]
[1777278234591,47.86,77632.99,0.0,-0.99046,1e-05,1.79521]
[1777278234770,47.86,77632.99,0.0,-0.99046,1e-05,1.79521]
[1777278235160,47.86,77632.27,0.0,-0.99047,1e-05,1.79429]
[1777278240195,47.86,77632.61,0.0,-0.99046,1e-05,1.79473]
[1777278244223,47.86,77638.83,0.0,-0.99042,1e-05,1.80267]
[1777278245230,47.86,77643.64,0.0,-0.99038,1e-05,1.80884]
[1777278250265,47.86,77644.33,0.0,-0.99037,1e-05,1.80973]
[1777278254293,47.86,77640.9,0.0,-0.9904,1e-05,1.80533]
[1777278259327,47.86,77639.85,0.0,-0.99041,1e-05,1.80398]
[1777278261376,47.86,77640.01,0.0,-0.99041,1e-05,1.80418]
[1777278261518,47.86,77640.01,0.0,-0.99041,1e-05,1.80418]
[1777278261524,47.86,77639.93,0.0,-0.99041,1e-05,1.80408]
[1777278267384,47.86,77638.84,0.0,-0.99042,1e-05,1.80269]
[1777278273427,47.86,77638.67,0.0,-0.99042,1e-05,1.80109]
[1777278278462,47.86,77638.51,0.0,-0.99043,1e-05,1.80088]
[1777278283497,47.86,77630.19,0.0,-0.99049,1e-05,1.79026]
[1777278284504,47.86,77628.37,0.0,-0.9905,1e-05,1.78795]
[1777278289539,47.86,77628.07,0.0,-0.9905,1e-05,1.78757]
[1777278294575,47.86,77628.79,0.0,-0.9905,1e-05,1.78848]
[1777278296589,47.86,77648.78,0.0,-0.99035,1e-05,1.81406]
[1777278297595,47.86,77654.0,0.0,-0.99031,1e-05,1.82079]
[1777278299256,47.86,77656.58,0.0,-0.99029,1e-05,1.82412]
[1777278299610,47.86,77665.6,0.0,-0.99022,1e-05,1.83581]
[1777278300617,47.86,77670.87,0.0,-0.99018,1e-05,1.84266]
[1777278303057,47.86,77671.91,0.0,-0.99017,1e-05,1.84402]
[1777278303153,47.86,77667.73,0.0,-0.9902,1e-05,1.83857]
[1777278303638,47.86,77664.18,0.0,-0.99023,1e-05,1.83396]
[1777278305274,47.86,77662.54,0.0,-0.99024,1e-05,1.83183]
[1777278308673,47.86,77657.52,0.0,-0.99028,1e-05,1.82533]
[1777278312275,47.86,77658.19,0.0,-0.99027,1e-05,1.8262]
[1777278312527,47.86,77658.19,0.0,-0.99027,1e-05,1.8262]
[1777278312701,47.86,77654.67,0.0,-0.9903,1e-05,1.82165]
[1777278313890,47.86,77654.67,0.0,-0.9903,1e-05,1.82165]
[1777278313992,47.86,77651.39,0.0,-0.99033,1e-05,1.81742]
[1777278314715,47.86,77648.32,0.0,-0.99035,1e-05,1.81347]
[1777278318178,47.86,77647.12,0.0,-0.99036,1e-05,1.81192]
[1777278318274,47.86,77647.31,0.0,-0.99036,1e-05,1.81217]
[1777278318743,47.86,77648.1,0.0,-0.99035,1e-05,1.81318]
[1777278323778,47.86,77651.19,0.0,-0.99033,1e-05,1.81716]
[1777278332841,47.86,77651.19,0.0,-0.99033,1e-05,1.81577]
[1777278338883,47.86,77648.97,0.0,-0.99035,1e-05,1.81291]
[1777278343919,47.86,77648.74,0.0,-0.99035,1e-05,1.81262]
[1777278348954,47.86,77648.89,0.0,-0.99035,1e-05,1.81281]
[1777278350968,47.86,77643.87,0.0,-0.99039,1e-05,1.80636]
[1777278356004,47.86,77642.75,0.0,-0.9904,1e-05,1.80493]
[1777278362045,47.86,77640.85,0.0,-0.99041,1e-05,1.8025]
[1777278362639,47.86,77640.85,0.0,-0.99041,1e-05,1.8025]
[1777278362769,47.86,77640.85,0.0,-0.99041,1e-05,1.8025]
[1777278365615,47.86,77635.93,0.0,-0.99045,1e-05,1.79621]
[1777278365771,47.86,77635.93,0.0,-0.99045,1e-05,1.79621]
[1777278366073,47.86,77633.38,0.0,-0.99047,1e-05,1.79295]
[1777278370109,47.86,77630.04,0.0,-0.9905,1e-05,1.7887]
[1777278373130,47.86,77626.55,0.0,-0.99052,1e-05,1.78426]
[1777278375270,47.86,77626.13,0.0,-0.99053,1e-05,1.78373]
[1777278377255,47.86,77626.17,0.0,-0.99053,1e-05,1.78378]
[1777278377270,47.86,77626.17,0.0,-0.99053,1e-05,1.78378]
[1777278378165,47.86,77626.51,0.0,-0.99052,1e-05,1.78421]
[1777278384207,47.86,77627.1,0.0,-0.99052,1e-05,1.78496]
[1777278386312,47.86,77626.94,0.0,-0.99052,1e-05,1.78476]
[1777278386522,47.86,77626.88,0.0,-0.99052,1e-05,1.78468]
[1777278392263,47.86,77625.63,0.0,-0.99054,1e-05,1.78172]
[1777278394507,47.86,77624.79,0.0,-0.99054,1e-05,1.78066]
[1777278394519,47.86,77624.79,0.0,-0.99054,1e-05,1.78066]
[1777278395284,47.86,77624.33,0.0,-0.99055,1e-05,1.78007]
[1777278395436,47.86,77624.33,0.0,-0.99055,1e-05,1.78007]
[1777278395520,47.86,77624.33,0.0,-0.99055,1e-05,1.78007]
[1777278396307,47.86,77618.14,0.0,-0.99059,1e-05,1.77224]
[1777278396886,47.86,77618.14,0.0,-0.99059,1e-05,1.77224]
[1777278397308,47.86,77613.66,0.0,-0.99063,1e-05,1.76659]
[1777278400200,47.86,77613.55,0.0,-0.99063,1e-05,1.76645]
[1777278405363,47.86,77614.08,0.0,-0.99062,1e-05,1.76712]
[1777278410996,47.86,77613.84,0.0,-0.99063,1e-05,1.76682]
[1777278411019,47.86,77613.84,0.0,-0.99063,1e-05,1.76682]
[1777278412378,47.86,77613.31,0.0,-0.99063,1e-05,1.76615]
[1777278412524,47.86,77613.31,0.0,-0.99063,1e-05,1.76615]
[1777278412598,47.86,77612.78,0.0,-0.99063,1e-05,1.76548]
[1777278418458,47.86,77611.74,0.0,-0.99064,1e-05,1.76417]
[1777278419833,47.86,77611.74,0.0,-0.99064,1e-05,1.76417]
[1777278420020,47.86,77611.74,0.0,-0.99064,1e-05,1.76417]
[1777278422486,47.86,77621.19,0.0,-0.99057,1e-05,1.7761]
[1777278423771,47.86,77621.19,0.0,-0.99057,1e-05,1.7761]
[1777278424021,47.86,77621.19,0.0,-0.99057,1e-05,1.7761]
[1777278424106,47.86,77624.45,0.0,-0.99055,1e-05,1.78023]
[1777278424954,47.86,77624.45,0.0,-0.99055,1e-05,1.78023]
[1777278425019,47.86,77624.45,0.0,-0.99055,1e-05,1.78023]
[1777278427521,47.86,77634.36,0.0,-0.99047,1e-05,1.79282]
[1777278428528,47.86,77641.49,0.0,-0.99042,1e-05,1.80193]
[1777278429952,47.86,77641.49,0.0,-0.99042,1e-05,1.80193]
[1777278430023,47.86,77641.49,0.0,-0.99042,1e-05,1.80193]
[1777278430108,47.86,77644.3,0.0,-0.9904,1e-05,1.80553]
[1777278430994,47.86,77644.3,0.0,-0.9904,1e-05,1.80553]
[1777278431024,47.86,77644.3,0.0,-0.9904,1e-05,1.80553]
[1777278436584,47.86,77644.39,0.0,-0.99039,1e-05,1.80565]
[1777278437590,47.86,77640.24,0.0,-0.99043,1e-05,1.80033]
[1777278439660,47.86,77637.87,0.0,-0.99044,1e-05,1.7973]
[1777278439772,47.86,77637.87,0.0,-0.99044,1e-05,1.7973]
[1777278439873,47.86,77638.2,0.0,-0.99044,1e-05,1.79772]
[1777278440797,47.86,77638.2,0.0,-0.99044,1e-05,1.79772]
[1777278441019,47.86,77638.2,0.0,-0.99044,1e-05,1.79772]
[1777278446117,47.86,77638.69,0.0,-0.99044,1e-05,1.79835]
[1777278446270,47.86,77638.69,0.0,-0.99044,1e-05,1.79835]
[1777278446274,47.86,77639.72,0.0,-0.99043,1e-05,1.79967]
[1777278446981,47.86,77639.72,0.0,-0.99043,1e-05,1.79967]
[1777278447021,47.86,77639.72,0.0,-0.99043,1e-05,1.79967]
[1777278452695,47.86,77640.0,0.0,-0.99044,1e-05,1.79864]
[1777278456724,47.86,77636.2,0.0,-0.99046,1e-05,1.79379]
[1777278457418,47.86,77636.2,0.0,-0.99046,1e-05,1.79379]
[1777278457522,47.86,77636.2,0.0,-0.99046,1e-05,1.79379]
[1777278457731,47.86,77632.07,0.0,-0.9905,1e-05,1.78853]
[1777278458538,47.86,77632.07,0.0,-0.9905,1e-05,1.78853]
[1777278458770,47.86,77632.07,0.0,-0.9905,1e-05,1.78853]
[1777278463776,47.86,77615.22,0.0,-0.99062,1e-05,1.76719]
[1777278465075,47.86,77615.22,0.0,-0.99062,1e-05,1.76719]
[1777278465293,47.86,77615.22,0.0,-0.99062,1e-05,1.76719]
[1777278465353,47.86,77612.77,0.0,-0.99064,1e-05,1.76411]
[1777278466431,47.86,77612.96,0.0,-0.99064,1e-05,1.76435]
[1777278466520,47.86,77612.96,0.0,-0.99064,1e-05,1.76435]
[1777278471832,47.86,77612.79,0.0,-0.99064,1e-05,1.76413]
[1777278473709,47.86,77613.7,0.0,-0.99063,1e-05,1.76528]
[1777278473775,47.86,77613.7,0.0,-0.99063,1e-05,1.76528]
[1777278473847,47.86,77613.77,0.0,-0.99063,1e-05,1.76537]
[1777278475861,47.86,77616.67,0.0,-0.99061,1e-05,1.76902]
[1777278478271,47.86,77619.12,0.0,-0.99059,1e-05,1.77211]
[1777278478518,47.86,77619.16,0.0,-0.99059,1e-05,1.77216]
[1777278483476,47.86,77616.67,0.0,-0.99061,1e-05,1.76902]
[1777278483524,47.86,77616.67,0.0,-0.99061,1e-05,1.76902]
[1777278483918,47.86,77617.01,0.0,-0.99061,1e-05,1.76945]
[1777278484481,47.86,77617.01,0.0,-0.99061,1e-05,1.76945]
[1777278484525,47.86,77617.01,0.0,-0.99061,1e-05,1.76945]
[1777278489960,47.86,77616.94,0.0,-0.99061,1e-05,1.76936]
[1777278490815,47.86,77616.94,0.0,-0.99061,1e-05,1.76936]
[1777278491020,47.86,77616.94,0.0,-0.99061,1e-05,1.76936]
[1777278491121,47.86,77615.83,0.0,-0.99062,1e-05,1.76796]
[1777278491948,47.86,77615.83,0.0,-0.99062,1e-05,1.76796]
[1777278492020,47.86,77615.83,0.0,-0.99062,1e-05,1.76796]
[1777278497769,47.86,77613.24,0.0,-0.99064,1e-05,1.7647]
[1777278498023,47.86,77613.24,0.0,-0.99064,1e-05,1.7647]
[1777278498029,47.86,77612.11,0.0,-0.99065,1e-05,1.76328]
[1777278498736,47.86,77612.11,0.0,-0.99065,1e-05,1.76328]
[1777278498770,47.86,77612.11,0.0,-0.99065,1e-05,1.76328]
[1777278505065,47.86,77613.59,0.0,-0.99063,1e-05,1.76514]
[1777278506072,47.86,77610.04,0.0,-0.99066,1e-05,1.76068]
[1777278507237,47.86,77610.04,0.0,-0.99066,1e-05,1.76068]
[1777278507267,47.86,77610.04,0.0,-0.99066,1e-05,1.76068]
[1777278507339,47.86,77608.25,0.0,-0.99067,1e-05,1.75843]
[1777278507924,47.86,77608.25,0.0,-0.99067,1e-05,1.75843]
[1777278508023,47.86,77608.25,0.0,-0.99067,1e-05,1.75843]
[1777278513126,47.86,77608.15,0.0,-0.99068,1e-05,1.75694]
[1777278514915,47.86,77606.66,0.0,-0.99069,1e-05,1.75508]
[1777278515019,47.86,77606.66,0.0,-0.99069,1e-05,1.75508]
[1777278515138,47.86,77606.68,0.0,-0.99069,1e-05,1.7551]
[1777278516466,47.86,77606.82,0.0,-0.99069,1e-05,1.75528]
[1777278516529,47.86,77606.82,0.0,-0.99069,1e-05,1.75528]
[1777278522187,47.86,77606.35,0.0,-0.9907,1e-05,1.75469]
[1777278524201,47.86,77602.65,0.0,-0.99072,1e-05,1.75006]
[1777278525828,47.86,77601.63,0.0,-0.99073,1e-05,1.74878]
[1777278526020,47.86,77601.63,0.0,-0.99073,1e-05,1.74878]
[1777278526215,47.86,77601.24,0.0,-0.99073,1e-05,1.74829]
[1777278527355,47.86,77601.24,0.0,-0.99073,1e-05,1.74829]
[1777278527520,47.86,77601.05,0.0,-0.99074,1e-05,1.74806]
[1777278529236,47.86,77597.64,0.0,-0.99076,1e-05,1.7438]
[1777278534272,47.86,77598.29,0.0,-0.99076,1e-05,1.74461]
[1777278535927,47.86,77598.13,0.0,-0.99076,1e-05,1.74441]
[1777278536028,47.86,77598.13,0.0,-0.99076,1e-05,1.74441]
[1777278536286,47.86,77597.91,0.0,-0.99076,1e-05,1.74414]
[1777278537241,47.86,77597.91,0.0,-0.99076,1e-05,1.74414]
[1777278537270,47.86,77597.91,0.0,-0.99076,1e-05,1.74414]
[1777278540314,47.86,77600.55,0.0,-0.99074,1e-05,1.74743]
[1777278541430,47.86,77600.55,0.0,-0.99074,1e-05,1.74743]
[1777278541522,47.86,77602.21,0.0,-0.99073,1e-05,1.74951]
[1777278545284,47.86,77602.4,0.0,-0.99073,1e-05,1.74974]
[1777278545349,47.86,77604.74,0.0,-0.99071,1e-05,1.75267]
[1777278545518,47.86,77604.74,0.0,-0.99071,1e-05,1.75267]
[1777278546355,47.86,77607.43,0.0,-0.99069,1e-05,1.75604]
[1777278547362,47.86,77609.88,0.0,-0.99067,1e-05,1.75911]
[1777278547565,47.86,77609.88,0.0,-0.99067,1e-05,1.75911]
[1777278547769,47.86,77609.88,0.0,-0.99067,1e-05,1.75911]
[1777278553404,47.86,77612.82,0.0,-0.99065,1e-05,1.76281]
[1777278560454,47.86,77612.79,0.0,-0.99065,1e-05,1.76277]
[1777278560635,47.86,77612.79,0.0,-0.99065,1e-05,1.76277]
[1777278560774,47.86,77612.79,0.0,-0.99065,1e-05,1.76277]
[1777278561460,47.86,77612.34,0.0,-0.99065,1e-05,1.76221]
[1777278561558,47.86,77612.34,0.0,-0.99065,1e-05,1.76221]
[1777278561768,47.86,77612.34,0.0,-0.99065,1e-05,1.76221]
[1777278570524,47.86,77610.55,0.0,-0.99066,1e-05,1.75996]
[1777278573110,47.86,77610.73,0.0,-0.99067,1e-05,1.75882]
[1777278573269,47.86,77610.73,0.0,-0.99067,1e-05,1.75882]
[1777278573331,47.86,77610.73,0.0,-0.99067,1e-05,1.75882]
[1777278574760,47.86,77610.4,0.0,-0.99067,1e-05,1.75841]
[1777278574770,47.86,77610.4,0.0,-0.99067,1e-05,1.75841]
[1777278579237,47.86,77608.14,0.0,-0.99069,1e-05,1.75557]
[1777278579268,47.86,77608.14,0.0,-0.99069,1e-05,1.75557]
[1777278579461,47.86,77608.22,0.0,-0.99069,1e-05,1.75567]
[1777278579590,47.86,77604.63,0.0,-0.99072,1e-05,1.75118]
[1777278580859,47.86,77604.63,0.0,-0.99072,1e-05,1.75118]
[1777278581020,47.86,77604.63,0.0,-0.99072,1e-05,1.75118]
[1777278586022,47.86,77603.11,0.0,-0.99073,1e-05,1.74928]
[1777278586181,47.86,77603.11,0.0,-0.99073,1e-05,1.74928]
[1777278586237,47.86,77602.68,0.0,-0.99073,1e-05,1.74874]
[1777278586638,47.86,77600.32,0.0,-0.99075,1e-05,1.74579]
[1777278587979,47.86,77600.32,0.0,-0.99075,1e-05,1.74579]
[1777278588020,47.86,77600.32,0.0,-0.99075,1e-05,1.74579]
[1777278589658,47.86,77595.47,0.0,-0.99078,1e-05,1.73975]
[1777278591765,47.86,77594.96,0.0,-0.99079,1e-05,1.73911]
[1777278592018,47.86,77594.96,0.0,-0.99079,1e-05,1.73911]
[1777278597714,47.86,77585.86,0.0,-0.99085,1e-05,1.72782]
[1777278598722,47.86,77584.33,0.0,-0.99087,1e-05,1.72593]
[1777278599731,47.86,77587.0,0.0,-0.99085,1e-05,1.72923]
[1777278600621,47.86,77587.0,0.0,-0.99085,1e-05,1.72923]
[1777278600736,47.86,77590.11,0.0,-0.99082,1e-05,1.73309]
[1777278603819,47.86,77589.2,0.0,-0.99083,1e-05,1.73196]
[1777278604022,47.86,77589.2,0.0,-0.99083,1e-05,1.73196]
[1777278607786,47.86,77585.0,0.0,-0.99086,1e-05,1.72676]
[1777278608793,47.86,77581.66,0.0,-0.99089,1e-05,1.72263]
[1777278609800,47.86,77572.19,0.0,-0.99095,1e-05,1.71097]
[1777278610806,47.86,77572.15,0.0,-0.99095,1e-05,1.71092]
[1777278614081,47.86,77573.1,0.0,-0.99095,1e-05,1.71209]
[1777278614275,47.86,77573.1,0.0,-0.99095,1e-05,1.71209]
[1777278619396,47.86,77572.97,0.0,-0.99095,1e-05,1.71193]
[1777278619497,47.86,77570.5,0.0,-0.99097,1e-05,1.70889]
[1777278619870,47.86,77574.93,0.0,-0.99093,1e-05,1.71433]
[1777278620877,47.86,77583.25,0.0,-0.99087,1e-05,1.72459]
[1777278621884,47.86,77583.0,0.0,-0.99088,1e-05,1.72428]
[1777278624299,47.86,77582.04,0.0,-0.99088,1e-05,1.7231]
[1777278624518,47.86,77582.04,0.0,-0.99088,1e-05,1.7231]
[1777278625912,47.86,77576.9,0.0,-0.99092,1e-05,1.71676]
[1777278627113,47.86,77576.9,0.0,-0.99092,1e-05,1.71676]
[1777278627272,47.86,77576.9,0.0,-0.99092,1e-05,1.71676]
[1777278630947,47.86,77584.57,0.0,-0.99086,1e-05,1.72622]
[1777278631954,47.86,77591.97,0.0,-0.99082,1e-05,1.73405]
[1777278633338,47.86,77591.97,0.0,-0.99082,1e-05,1.73405]
[1777278633521,47.86,77591.97,0.0,-0.99082,1e-05,1.73405]
[1777278633543,47.86,77595.33,0.0,-0.99079,1e-05,1.73822]
[1777278634688,47.86,77597.04,0.0,-0.99078,1e-05,1.74035]
[1777278634769,47.86,77597.04,0.0,-0.99078,1e-05,1.74035]
[1777278634980,47.86,77597.22,0.0,-0.99078,1e-05,1.74057]
[1777278635986,47.86,77605.47,0.0,-0.99072,1e-05,1.75087]
[1777278636993,47.86,77606.37,0.0,-0.99071,1e-05,1.752]
[1777278637755,47.86,77606.37,0.0,-0.99071,1e-05,1.752]
[1777278637771,47.86,77606.37,0.0,-0.99071,1e-05,1.752]
[1777278639008,47.86,77615.08,0.0,-0.99064,1e-05,1.76293]
[1777278640016,47.86,77617.88,0.0,-0.99062,1e-05,1.76645]
[1777278641022,47.86,77615.47,0.0,-0.99064,1e-05,1.76342]
[1777278642029,47.86,77612.46,0.0,-0.99066,1e-05,1.75963]
[1777278644250,47.86,77612.41,0.0,-0.99066,1e-05,1.75957]
[1777278644272,47.86,77612.41,0.0,-0.99066,1e-05,1.75957]
[1777278650489,47.86,77612.46,0.0,-0.99066,1e-05,1.75963]
[1777278650533,47.86,77609.54,0.0,-0.99069,1e-05,1.75597]
[1777278652155,47.86,77609.76,0.0,-0.99068,1e-05,1.75625]
[1777278652270,47.86,77609.76,0.0,-0.99068,1e-05,1.75625]
[1777278654268,47.86,77609.96,0.0,-0.99068,1e-05,1.7565]
[1777278654369,47.86,77609.74,0.0,-0.99068,1e-05,1.75622]
[1777278660158,47.86,77608.37,0.0,-0.99069,1e-05,1.7545]
[1777278662822,47.86,77606.56,0.0,-0.99071,1e-05,1.75224]
[1777278663019,47.86,77606.56,0.0,-0.99071,1e-05,1.75224]
[1777278665194,47.86,77599.48,0.0,-0.99076,1e-05,1.74339]
[1777278666201,47.86,77593.57,0.0,-0.9908,1e-05,1.73603]
[1777278666823,47.86,77593.57,0.0,-0.9908,1e-05,1.73603]
[1777278667021,47.86,77593.57,0.0,-0.9908,1e-05,1.73603]
[1777278668349,47.86,77593.1,0.0,-0.99081,1e-05,1.73545]
[1777278668518,47.86,77593.1,0.0,-0.99081,1e-05,1.73545]
[1777278668619,47.86,77592.51,0.0,-0.99081,1e-05,1.73472]
[1777278673481,47.86,77593.04,0.0,-0.99081,1e-05,1.73538]
[1777278673522,47.86,77593.04,0.0,-0.99081,1e-05,1.73538]
[1777278673534,47.86,77597.34,0.0,-0.99078,1e-05,1.74072]
[1777278678237,47.86,77596.86,0.0,-0.99078,1e-05,1.74013]
[1777278678273,47.86,77596.86,0.0,-0.99078,1e-05,1.74013]
[1777278678285,47.86,77592.95,0.0,-0.99081,1e-05,1.73526]
[1777278679468,47.86,77592.95,0.0,-0.99081,1e-05,1.73526]
[1777278679525,47.86,77592.95,0.0,-0.99081,1e-05,1.73526]
[1777278679569,47.86,77592.25,0.0,-0.99081,1e-05,1.7344]
[1777278681908,47.86,77590.93,0.0,-0.99082,1e-05,1.73276]
[1777278682020,47.86,77590.93,0.0,-0.99082,1e-05,1.73276]
[1777278687347,47.86,77589.22,0.0,-0.99084,1e-05,1.73064]
[1777278690028,47.86,77586.69,0.0,-0.99086,1e-05,1.7275]
[1777278690271,47.86,77586.69,0.0,-0.99086,1e-05,1.7275]
[1777278691773,47.86,77586.45,0.0,-0.99086,1e-05,1.72586]
[1777278692018,47.86,77586.45,0.0,-0.99086,1e-05,1.72586]
[1777278692383,47.86,77586.72,0.0,-0.99086,1e-05,1.7262]
[1777278693940,47.86,77585.45,0.0,-0.99087,1e-05,1.72463]
[1777278694023,47.86,77585.45,0.0,-0.99087,1e-05,1.72463]
[1777278699245,47.86,77583.73,0.0,-0.99088,1e-05,1.7225]
[1777278699270,47.86,77583.73,0.0,-0.99088,1e-05,1.7225]
[1777278699617,47.86,77583.73,0.0,-0.99088,1e-05,1.7225]
[1777278699771,47.86,77583.17,0.0,-0.99089,1e-05,1.72181]
[1777278700441,47.86,77583.2,0.0,-0.99089,1e-05,1.72185]
[1777278708538,47.86,77583.53,0.0,-0.99089,1e-05,1.72226]
[1777278708769,47.86,77582.99,0.0,-0.99089,1e-05,1.72159]
[1777278711954,47.86,77583.76,0.0,-0.99088,1e-05,1.72254]
[1777278712021,47.86,77583.76,0.0,-0.99088,1e-05,1.72254]
[1777278712550,47.86,77583.76,0.0,-0.99088,1e-05,1.72254]
[1777278712552,47.86,77584.44,0.0,-0.99088,1e-05,1.72338]
[1777278712769,47.86,77584.44,0.0,-0.99088,1e-05,1.72338]
[1777278716183,47.86,77584.44,0.0,-0.99088,1e-05,1.72338]
[1777278716275,47.86,77584.44,0.0,-0.99088,1e-05,1.72338]
[1777278719352,47.86,77581.52,0.0,-0.9909,1e-05,1.71978]
[1777278719522,47.86,77581.52,0.0,-0.9909,1e-05,1.71978]
[1777278719937,47.86,77580.72,0.0,-0.99091,1e-05,1.71879]
[1777278720021,47.86,77580.72,0.0,-0.99091,1e-05,1.71879]
[1777278720581,47.86,77583.09,0.0,-0.99089,1e-05,1.72171]
[1777278725616,47.86,77583.94,0.0,-0.99088,1e-05,1.72276]
[1777278729169,47.86,77585.1,0.0,-0.99087,1e-05,1.72419]
[1777278729272,47.86,77585.1,0.0,-0.99087,1e-05,1.72419]
[1777278734679,47.86,77590.14,0.0,-0.99084,1e-05,1.73043]
[1777278739776,47.86,77590.13,0.0,-0.99084,1e-05,1.73042]
[1777278741671,47.86,77590.29,0.0,-0.99084,1e-05,1.73062]
[1777278741771,47.86,77590.53,0.0,-0.99083,1e-05,1.73092]
[1777278743217,47.86,77591.45,0.0,-0.99083,1e-05,1.73206]
[1777278743270,47.86,77591.45,0.0,-0.99083,1e-05,1.73206]
[1777278743349,47.86,77592.79,0.0,-0.99082,1e-05,1.73372]
[1777278744322,47.86,77592.79,0.0,-0.99082,1e-05,1.73372]
[1777278744521,47.86,77592.79,0.0,-0.99082,1e-05,1.73372]
[1777278744576,47.86,77600.54,0.0,-0.99076,1e-05,1.74336]
[1777278744749,47.86,77604.39,0.0,-0.99073,1e-05,1.74817]
[1777278749784,47.86,77604.84,0.0,-0.99073,1e-05,1.74873]
[1777278751950,47.86,77604.53,0.0,-0.99073,1e-05,1.74834]
[1777278752018,47.86,77604.53,0.0,-0.99073,1e-05,1.74834]
[1777278752806,47.86,77600.06,0.0,-0.99077,1e-05,1.74141]
[1777278754251,47.86,77600.06,0.0,-0.99077,1e-05,1.74141]
[1777278754275,47.86,77600.06,0.0,-0.99077,1e-05,1.74141]
[1777278754300,47.86,77595.46,0.0,-0.9908,1e-05,1.73569]
[1777278754819,47.86,77590.86,0.0,-0.99084,1e-05,1.72998]
[1777278756624,47.86,77590.86,0.0,-0.99084,1e-05,1.72998]
[1777278756631,47.86,77588.64,0.0,-0.99085,1e-05,1.72723]
[1777278756769,47.86,77588.64,0.0,-0.99085,1e-05,1.72723]
[1777278757503,47.86,77588.64,0.0,-0.99085,1e-05,1.72723]
[1777278757518,47.86,77588.64,0.0,-0.99085,1e-05,1.72723]
[1777278757541,47.86,77583.89,0.0,-0.99089,1e-05,1.72136]
[1777278760622,47.86,77584.17,0.0,-0.99089,1e-05,1.7217]
[1777278760770,47.86,77583.79,0.0,-0.99089,1e-05,1.72124]
[1777278765896,47.86,77584.81,0.0,-0.99088,1e-05,1.72249]
[1777278767619,47.86,77584.81,0.0,-0.99088,1e-05,1.72249]
[1777278767768,47.86,77585.14,0.0,-0.99088,1e-05,1.7229]
[1777278768484,47.86,77585.14,0.0,-0.99088,1e-05,1.7229]
[1777278768522,47.86,77585.14,0.0,-0.99088,1e-05,1.7229]
[1777278768583,47.86,77585.64,0.0,-0.99088,1e-05,1.72352]
[1777278773952,47.86,77587.09,0.0,-0.99087,1e-05,1.72531]
[1777278776896,47.86,77587.88,0.0,-0.99086,1e-05,1.72629]
[1777278777018,47.86,77587.88,0.0,-0.99086,1e-05,1.72629]
[1777278781890,47.86,77591.36,0.0,-0.99083,1e-05,1.7306]
[1777278782023,47.86,77591.36,0.0,-0.99083,1e-05,1.7306]
[1777278782707,47.86,77591.36,0.0,-0.99083,1e-05,1.7306]
[1777278782769,47.86,77591.9,0.0,-0.99083,1e-05,1.73127]
[1777278783015,47.86,77592.5,0.0,-0.99083,1e-05,1.73201]
[1777278787139,47.86,77592.71,0.0,-0.99082,1e-05,1.73227]
[1777278787274,47.86,77592.71,0.0,-0.99082,1e-05,1.73227]
[1777278787402,47.86,77597.68,0.0,-0.99079,1e-05,1.73845]
[1777278791080,47.86,77599.65,0.0,-0.99077,1e-05,1.7409]
[1777278791270,47.86,77599.65,0.0,-0.99077,1e-05,1.7409]
[1777278791371,47.86,77600.44,0.0,-0.99077,1e-05,1.74188]
[1777278791750,47.86,77600.44,0.0,-0.99077,1e-05,1.74188]
[1777278797362,47.86,77599.88,0.0,-0.99077,1e-05,1.74119]
[1777278797518,47.86,77599.88,0.0,-0.99077,1e-05,1.74119]
[1777278797619,47.86,77601.25,0.0,-0.99076,1e-05,1.74289]
[1777278799127,47.86,77594.39,0.0,-0.99081,1e-05,1.73436]
[1777278800134,47.86,77590.94,0.0,-0.99084,1e-05,1.73008]
[1777278805169,47.86,77590.98,0.0,-0.99084,1e-05,1.73013]
[1777278811211,47.86,77590.25,0.0,-0.99085,1e-05,1.72788]
[1777278813225,47.86,77585.96,0.0,-0.99088,1e-05,1.72257]
[1777278819267,47.86,77590.79,0.0,-0.99085,1e-05,1.72855]
[1777278820274,47.86,77597.91,0.0,-0.99079,1e-05,1.73738]
[1777278821280,47.86,77603.3,0.0,-0.99075,1e-05,1.7441]
[1777278826318,47.86,77604.04,0.0,-0.99075,1e-05,1.74502]
[1777278831351,47.86,77602.14,0.0,-0.99076,1e-05,1.74265]
[1777278833365,47.86,77605.4,0.0,-0.99074,1e-05,1.74672]
[1777278836385,47.86,77609.81,0.0,-0.99071,1e-05,1.75223]
[1777278841420,47.86,77611.57,0.0,-0.99069,1e-05,1.75444]
[1777278843434,47.86,77619.43,0.0,-0.99063,1e-05,1.76431]
[1777278844733,47.86,77619.43,0.0,-0.99063,1e-05,1.76431]
[1777278844781,47.86,77622.6,0.0,-0.99061,1e-05,1.76831]
[1777278845449,47.86,77618.22,0.0,-0.99064,1e-05,1.76279]
[1777278846197,47.86,77618.22,0.0,-0.99064,1e-05,1.76279]
[1777278846276,47.86,77618.22,0.0,-0.99064,1e-05,1.76279]
[1777278846456,47.86,77619.18,0.0,-0.99064,1e-05,1.764]
[1777278848269,47.86,77621.86,0.0,-0.99061,1e-05,1.76737]
[1777278848470,47.86,77616.94,0.0,-0.99065,1e-05,1.76118]
[1777278849477,47.86,77609.13,0.0,-0.99071,1e-05,1.75138]
[1777278850709,47.86,77609.13,0.0,-0.99071,1e-05,1.75138]
[1777278850778,47.86,77609.13,0.0,-0.99071,1e-05,1.75138]
[1777278850767,47.86,77603.49,0.0,-0.99075,1e-05,1.74433]
[1777278851043,47.86,77603.49,0.0,-0.99075,1e-05,1.74433]
[1777278851269,47.86,77603.49,0.0,-0.99075,1e-05,1.74433]
[1777278856528,47.86,77603.47,0.0,-0.99075,1e-05,1.74431]
[1777278861564,47.86,77603.55,0.0,-0.99075,1e-05,1.74441]
[1777278862687,47.86,77603.55,0.0,-0.99075,1e-05,1.74441]
[1777278862737,47.86,77603.55,0.0,-0.99075,1e-05,1.74441]
[1777278862770,47.86,77603.55,0.0,-0.99075,1e-05,1.74441]
[1777278862713,47.86,77603.47,0.0,-0.99075,1e-05,1.74431]
[1777278868615,47.86,77603.54,0.0,-0.99075,1e-05,1.7444]
[1777278869808,47.86,77603.54,0.0,-0.99075,1e-05,1.7444]
[1777278869815,47.86,77603.92,0.0,-0.99075,1e-05,1.74487]
[1777278870019,47.86,77603.92,0.0,-0.99075,1e-05,1.74487]
[1777278870283,47.86,77603.92,0.0,-0.99075,1e-05,1.74487]
[1777278870518,47.86,77603.92,0.0,-0.99075,1e-05,1.74487]
[1777278875662,47.86,77603.69,0.0,-0.99076,1e-05,1.74323]
[1777278879387,47.86,77605.99,0.0,-0.99074,1e-05,1.7461]
[1777278879522,47.86,77605.99,0.0,-0.99074,1e-05,1.7461]
[1777278879544,47.86,77605.99,0.0,-0.99074,1e-05,1.7461]
[1777278879769,47.86,77605.99,0.0,-0.99074,1e-05,1.7461]
[1777278879795,47.86,77607.7,0.0,-0.99073,1e-05,1.74824]
[1777278886738,47.86,77608.34,0.0,-0.99072,1e-05,1.74904]
[1777278888753,47.86,77612.87,0.0,-0.99069,1e-05,1.75471]
[1777278889093,47.86,77612.87,0.0,-0.99069,1e-05,1.75471]
[1777278889277,47.86,77612.87,0.0,-0.99069,1e-05,1.75471]
[1777278889302,47.86,77612.87,0.0,-0.99069,1e-05,1.75471]
[1777278889518,47.86,77612.87,0.0,-0.99069,1e-05,1.75471]
[1777278889759,47.86,77618.91,0.0,-0.99064,1e-05,1.76229]
[1777278892781,47.86,77622.55,0.0,-0.99062,1e-05,1.76688]
[1777278893130,47.86,77622.55,0.0,-0.99062,1e-05,1.76688]
[1777278893189,47.86,77622.55,0.0,-0.99062,1e-05,1.76688]
[1777278893275,47.86,77622.55,0.0,-0.99062,1e-05,1.76688]
[1777278893788,47.86,77623.61,0.0,-0.99061,1e-05,1.76821]
[1777278899830,47.86,77623.99,0.0,-0.99061,1e-05,1.76869]
[1777278905872,47.86,77621.75,0.0,-0.99062,1e-05,1.76587]
[1777278907098,47.86,77621.75,0.0,-0.99062,1e-05,1.76587]
[1777278907213,47.86,77621.75,0.0,-0.99062,1e-05,1.76587]
[1777278907276,47.86,77621.75,0.0,-0.99062,1e-05,1.76587]
[1777278907314,47.86,77621.4,0.0,-0.99063,1e-05,1.76543]
[1777278912921,47.86,77621.63,0.0,-0.99062,1e-05,1.76572]
[1777278915694,47.86,77621.76,0.0,-0.99062,1e-05,1.76588]
[1777278915777,47.86,77621.76,0.0,-0.99062,1e-05,1.76588]
[1777278915809,47.86,77621.76,0.0,-0.99062,1e-05,1.76588]
[1777278915796,47.86,77621.86,0.0,-0.99062,1e-05,1.76601]
[1777278916019,47.86,77621.86,0.0,-0.99062,1e-05,1.76601]
[1777278919539,47.86,77623.72,0.0,-0.99061,1e-05,1.76835]
[1777278919593,47.86,77623.72,0.0,-0.99061,1e-05,1.76835]
[1777278919770,47.86,77623.72,0.0,-0.99061,1e-05,1.76835]
[1777278919800,47.86,77626.95,0.0,-0.99058,1e-05,1.77243]
[1777278919971,47.86,77630.65,0.0,-0.99056,1e-05,1.77711]
[1777278920978,47.86,77634.38,0.0,-0.99053,1e-05,1.78184]
[1777278923444,47.86,77636.22,0.0,-0.99051,1e-05,1.78418]
[1777278923521,47.86,77636.22,0.0,-0.99051,1e-05,1.78418]
[1777278923539,47.86,77636.22,0.0,-0.99051,1e-05,1.78418]
[1777278923768,47.86,77636.22,0.0,-0.99051,1e-05,1.78418]
[1777278923869,47.86,77636.09,0.0,-0.99051,1e-05,1.78401]
[1777278928277,47.86,77637.67,0.0,-0.9905,1e-05,1.78602]
[1777278928380,47.86,77637.67,0.0,-0.9905,1e-05,1.78602]
[1777278928523,47.86,77637.67,0.0,-0.9905,1e-05,1.78602]
[1777278928625,47.86,77637.22,0.0,-0.99051,1e-05,1.78545]
[1777278934069,47.86,77641.59,0.0,-0.99048,1e-05,1.78964]
[1777278936716,47.86,77641.72,0.0,-0.99048,1e-05,1.7898]
[1777278936774,47.86,77641.72,0.0,-0.99048,1e-05,1.7898]
[1777278936817,47.86,77641.72,0.0,-0.99048,1e-05,1.7898]
[1777278937018,47.86,77641.72,0.0,-0.99048,1e-05,1.7898]
[1777278939104,47.86,77647.8,0.0,-0.99043,1e-05,1.79756]
[1777278941118,47.86,77655.48,0.0,-0.99037,1e-05,1.8074]
[1777278942300,47.86,77655.48,0.0,-0.99037,1e-05,1.8074]
[1777278942360,47.86,77655.48,0.0,-0.99037,1e-05,1.8074]
[1777278942519,47.86,77655.48,0.0,-0.99037,1e-05,1.8074]
[1777278942572,47.86,77657.6,0.0,-0.99036,1e-05,1.81012]
[1777278947054,47.86,77657.44,0.0,-0.99036,1e-05,1.80992]
[1777278947106,47.86,77657.44,0.0,-0.99036,1e-05,1.80992]
[1777278947268,47.86,77657.44,0.0,-0.99036,1e-05,1.80992]
[1777278947370,47.86,77657.65,0.0,-0.99036,1e-05,1.81019]
[1777278949174,47.86,77654.24,0.0,-0.99038,1e-05,1.80581]
[1777278951702,47.86,77654.33,0.0,-0.99038,1e-05,1.80592]
[1777278951771,47.86,77654.33,0.0,-0.99038,1e-05,1.80592]
[1777278951794,47.86,77654.33,0.0,-0.99038,1e-05,1.80592]
[1777278951803,47.86,77653.55,0.0,-0.99039,1e-05,1.80492]
[1777278952021,47.86,77653.55,0.0,-0.99039,1e-05,1.80492]
[1777278955216,47.86,77650.31,0.0,-0.99041,1e-05,1.80077]
[1777278957520,47.86,77648.03,0.0,-0.99043,1e-05,1.79785]
[1777278957593,47.86,77648.03,0.0,-0.99043,1e-05,1.79785]
[1777278957769,47.86,77648.03,0.0,-0.99043,1e-05,1.79785]
[1777278957871,47.86,77646.1,0.0,-0.99045,1e-05,1.79539]
[1777278962018,47.86,77644.94,0.0,-0.99045,1e-05,1.79391]
[1777278962108,47.86,77644.94,0.0,-0.99045,1e-05,1.79391]
[1777278962275,47.86,77644.94,0.0,-0.99045,1e-05,1.79391]
[1777278962376,47.86,77645.58,0.0,-0.99045,1e-05,1.79472]
[1777278964278,47.86,77642.28,0.0,-0.99047,1e-05,1.79051]
[1777278965285,47.86,77637.33,0.0,-0.99051,1e-05,1.78422]
[1777278966553,47.86,77637.33,0.0,-0.99051,1e-05,1.78422]
[1777278966772,47.86,77637.33,0.0,-0.99051,1e-05,1.78422]
[1777278966797,47.86,77637.33,0.0,-0.99051,1e-05,1.78422]
[1777278966872,47.86,77633.98,0.0,-0.99054,1e-05,1.77996]
[1777278967020,47.86,77633.98,0.0,-0.99054,1e-05,1.77996]
[1777278971480,47.86,77632.84,0.0,-0.99055,1e-05,1.77852]
[1777278971524,47.86,77632.84,0.0,-0.99055,1e-05,1.77852]
[1777278971581,47.86,77633.03,0.0,-0.99054,1e-05,1.77876]
[1777278972335,47.86,77628.24,0.0,-0.99058,1e-05,1.77269]
[1777278974145,47.86,77625.47,0.0,-0.9906,1e-05,1.76919]
[1777278974274,47.86,77625.47,0.0,-0.9906,1e-05,1.76919]
[1777278976365,47.86,77621.39,0.0,-0.99063,1e-05,1.76405]
[1777278981398,47.86,77620.3,0.0,-0.99064,1e-05,1.76268]
[1777278982082,47.86,77620.3,0.0,-0.99064,1e-05,1.76268]
[1777278982134,47.86,77620.3,0.0,-0.99064,1e-05,1.76268]
[1777278982271,47.86,77620.3,0.0,-0.99064,1e-05,1.76268]
[1777278982299,47.86,77620.3,0.0,-0.99064,1e-05,1.76268]
[1777278986913,47.86,77619.94,0.0,-0.99064,1e-05,1.76223]
[1777278987024,47.86,77620.21,0.0,-0.99064,1e-05,1.76257]
[1777278987075,47.86,77620.21,0.0,-0.99064,1e-05,1.76257]
[1777278987267,47.86,77620.21,0.0,-0.99064,1e-05,1.76257]
[1777278987440,47.86,77619.43,0.0,-0.99065,1e-05,1.76158]
[1777278990124,47.86,77619.43,0.0,-0.99065,1e-05,1.76158]
[1777278990461,47.86,77628.63,0.0,-0.99058,1e-05,1.77319]
[1777278991468,47.86,77623.3,0.0,-0.99063,1e-05,1.76509]
[1777278992475,47.86,77632.72,0.0,-0.99055,1e-05,1.77699]
[1777278993736,47.86,77632.72,0.0,-0.99055,1e-05,1.77699]
[1777278993833,47.86,77634.81,0.0,-0.99054,1e-05,1.77964]
[1777278996503,47.86,77631.09,0.0,-0.99057,1e-05,1.77493]
[1777279001537,47.86,77628.16,0.0,-0.99059,1e-05,1.77122]
[1777279006573,47.86,77626.23,0.0,-0.9906,1e-05,1.76879]
[1777279007322,47.86,77626.23,0.0,-0.9906,1e-05,1.76879]
[1777279007521,47.86,77626.23,0.0,-0.9906,1e-05,1.76879]
[1777279007555,47.86,77626.23,0.0,-0.9906,1e-05,1.76879]
[1777279007777,47.86,77626.23,0.0,-0.9906,1e-05,1.76879]
[1777279007841,47.86,77625.8,0.0,-0.99061,1e-05,1.76824]
[1777279012296,47.86,77627.64,0.0,-0.99059,1e-05,1.77057]
[1777279012479,47.86,77627.64,0.0,-0.99059,1e-05,1.77057]
[1777279012519,47.86,77627.64,0.0,-0.99059,1e-05,1.77057]
[1777279012615,47.86,77626.67,0.0,-0.9906,1e-05,1.76934]
[1777279017143,47.86,77627.74,0.0,-0.99059,1e-05,1.77069]
[1777279017208,47.86,77627.74,0.0,-0.99059,1e-05,1.77069]
[1777279017272,47.86,77627.74,0.0,-0.99059,1e-05,1.77069]
[1777279017650,47.86,77626.72,0.0,-0.9906,1e-05,1.76941]
[1777279022685,47.86,77626.23,0.0,-0.9906,1e-05,1.76879]
[1777279027719,47.86,77623.94,0.0,-0.99062,1e-05,1.7659]
[1777279028390,47.86,77623.94,0.0,-0.99062,1e-05,1.7659]
[1777279028519,47.86,77623.94,0.0,-0.99062,1e-05,1.7659]
[1777279028549,47.86,77623.94,0.0,-0.99062,1e-05,1.7659]
[1777279028768,47.86,77623.94,0.0,-0.99062,1e-05,1.7659]
[1777279028869,47.86,77624.66,0.0,-0.99062,1e-05,1.76681]
[1777279034769,47.86,77624.6,0.0,-0.99062,1e-05,1.76673]
[1777279035275,47.86,77624.6,0.0,-0.99062,1e-05,1.76673]
[1777279035492,47.86,77624.6,0.0,-0.99062,1e-05,1.76673]
[1777279035519,47.86,77624.6,0.0,-0.99062,1e-05,1.76673]
[1777279035775,47.86,77625.0,0.0,-0.99061,1e-05,1.76724]
[1777279036783,47.86,77628.61,0.0,-0.99059,1e-05,1.77179]
[1777279039804,47.86,77635.9,0.0,-0.99053,1e-05,1.78102]
[1777279040534,47.86,77635.9,0.0,-0.99053,1e-05,1.78102]
[1777279040633,47.86,77635.9,0.0,-0.99053,1e-05,1.78102]
[1777279040774,47.86,77635.9,0.0,-0.99053,1e-05,1.78102]
[1777279040811,47.86,77638.4,0.0,-0.99051,1e-05,1.7842]
[1777279045846,47.86,77638.87,0.0,-0.99051,1e-05,1.7848]
[1777279049106,47.86,77641.18,0.0,-0.99049,1e-05,1.78774]
[1777279049212,47.86,77641.18,0.0,-0.99049,1e-05,1.78774]
[1777279049270,47.86,77641.18,0.0,-0.99049,1e-05,1.78774]
[1777279049874,47.86,77641.14,0.0,-0.99049,1e-05,1.78768]
[1777279051888,47.86,77645.43,0.0,-0.99046,1e-05,1.79177]
[1777279052102,47.86,77645.43,0.0,-0.99046,1e-05,1.79177]
[1777279052222,47.86,77645.43,0.0,-0.99046,1e-05,1.79177]
[1777279052269,47.86,77645.43,0.0,-0.99046,1e-05,1.79177]
[1777279052895,47.86,77644.77,0.0,-0.99047,1e-05,1.79093]
[1777279054908,47.86,77648.29,0.0,-0.99044,1e-05,1.79542]
[1777279055252,47.86,77648.29,0.0,-0.99044,1e-05,1.79542]
[1777279055277,47.86,77648.29,0.0,-0.99044,1e-05,1.79542]
[1777279055306,47.86,77648.29,0.0,-0.99044,1e-05,1.79542]
[1777279055518,47.86,77648.29,0.0,-0.99044,1e-05,1.79542]
[1777279055915,47.86,77649.69,0.0,-0.99043,1e-05,1.79721]
[1777279060951,47.86,77650.3,0.0,-0.99043,1e-05,1.79799]
[1777279063046,47.86,77648.65,0.0,-0.99044,1e-05,1.79588]
[1777279063122,47.86,77648.65,0.0,-0.99044,1e-05,1.79588]
[1777279063269,47.86,77648.65,0.0,-0.99044,1e-05,1.79588]
[1777279063972,47.86,77648.6,0.0,-0.99044,1e-05,1.79582]
[1777279069007,47.86,77646.67,0.0,-0.99046,1e-05,1.79335]
[1777279070012,47.86,77646.67,0.0,-0.99046,1e-05,1.79335]
[1777279070019,47.86,77646.67,0.0,-0.99046,1e-05,1.79335]
[1777279070014,47.86,77644.65,0.0,-0.99047,1e-05,1.79078]
[1777279070119,47.86,77644.65,0.0,-0.99047,1e-05,1.79078]
[1777279070274,47.86,77644.65,0.0,-0.99047,1e-05,1.79078]
[1777279076056,47.86,77643.97,0.0,-0.99048,1e-05,1.78991]
[1777279078559,47.86,77644.16,0.0,-0.99047,1e-05,1.79015]
[1777279078658,47.86,77644.16,0.0,-0.99047,1e-05,1.79015]
[1777279078769,47.86,77644.16,0.0,-0.99047,1e-05,1.79015]
[1777279078867,47.86,77645.76,0.0,-0.99046,1e-05,1.79219]
[1777279081747,47.86,77645.63,0.0,-0.99046,1e-05,1.79203]
[1777279081770,47.86,77645.63,0.0,-0.99046,1e-05,1.79203]
[1777279082888,47.86,77648.02,0.0,-0.99045,1e-05,1.79508]
[1777279083020,47.86,77648.02,0.0,-0.99045,1e-05,1.79508]
[1777279082989,47.86,77649.64,0.0,-0.99043,1e-05,1.79715]
[1777279083105,47.86,77648.65,0.0,-0.99044,1e-05,1.79588]
[1777279088078,47.86,77646.26,0.0,-0.99046,1e-05,1.79283]
[1777279088269,47.86,77646.26,0.0,-0.99046,1e-05,1.79283]
[1777279088372,47.86,77642.44,0.0,-0.99049,1e-05,1.78796]
[1777279089147,47.86,77648.44,0.0,-0.99044,1e-05,1.79561]
[1777279094183,47.86,77646.91,0.0,-0.99045,1e-05,1.79366]
[1777279095721,47.86,77646.91,0.0,-0.99045,1e-05,1.79366]
[1777279095770,47.86,77646.91,0.0,-0.99045,1e-05,1.79366]
[1777279095880,47.86,77646.91,0.0,-0.99045,1e-05,1.79366]
[1777279096020,47.86,77646.91,0.0,-0.99045,1e-05,1.79366]
[1777279095937,47.86,77647.6,0.0,-0.99045,1e-05,1.79454]
[1777279101232,47.86,77649.72,0.0,-0.99043,1e-05,1.79725]
[1777279102727,47.86,77649.72,0.0,-0.99043,1e-05,1.79725]
[1777279102771,47.86,77649.72,0.0,-0.99043,1e-05,1.79725]
[1777279102932,47.86,77649.72,0.0,-0.99043,1e-05,1.79725]
[1777279103023,47.86,77649.72,0.0,-0.99043,1e-05,1.79725]
[1777279103033,47.86,77651.88,0.0,-0.99042,1e-05,1.80001]
[1777279103246,47.86,77655.9,0.0,-0.99038,1e-05,1.80516]
[1777279108281,47.86,77655.99,0.0,-0.99038,1e-05,1.80528]
[1777279112773,47.86,77656.74,0.0,-0.99039,1e-05,1.80485]
[1777279112872,47.86,77656.74,0.0,-0.99039,1e-05,1.80485]
[1777279113024,47.86,77656.74,0.0,-0.99039,1e-05,1.80485]
[1777279112973,47.86,77658.95,0.0,-0.99037,1e-05,1.80769]
[1777279113316,47.86,77659.12,0.0,-0.99037,1e-05,1.80791]
[1777279116957,47.86,77659.23,0.0,-0.99037,1e-05,1.80805]
[1777279117020,47.86,77659.23,0.0,-0.99037,1e-05,1.80805]
[1777279117058,47.86,77659.78,0.0,-0.99036,1e-05,1.80876]
[1777279117272,47.86,77659.78,0.0,-0.99036,1e-05,1.80876]
[1777279122138,47.86,77660.34,0.0,-0.99036,1e-05,1.80948]
[1777279122191,47.86,77660.34,0.0,-0.99036,1e-05,1.80948]
[1777279122273,47.86,77660.34,0.0,-0.99036,1e-05,1.80948]
[1777279122379,47.86,77660.13,0.0,-0.99036,1e-05,1.80921]
[1777279127414,47.86,77667.57,0.0,-0.9903,1e-05,1.81879]
[1777279128421,47.86,77672.8,0.0,-0.99026,1e-05,1.82555]
[1777279129510,47.86,77672.8,0.0,-0.99026,1e-05,1.82555]
[1777279129518,47.86,77672.8,0.0,-0.99026,1e-05,1.82555]
[1777279130090,47.86,77672.8,0.0,-0.99026,1e-05,1.82555]
[1777279129611,47.86,77673.78,0.0,-0.99025,1e-05,1.82682]
[1777279130269,47.86,77673.78,0.0,-0.99025,1e-05,1.82682]
[1777279133901,47.86,77671.89,0.0,-0.99027,1e-05,1.82438]
[1777279134019,47.86,77671.89,0.0,-0.99027,1e-05,1.82438]
[1777279134002,47.86,77672.62,0.0,-0.99026,1e-05,1.82532]
[1777279134463,47.86,77672.0,0.0,-0.99027,1e-05,1.82452]
[1777279135827,47.86,77672.0,0.0,-0.99027,1e-05,1.82452]
[1777279136020,47.86,77672.0,0.0,-0.99027,1e-05,1.82452]
[1777279140504,47.86,77668.41,0.0,-0.9903,1e-05,1.81988]
[1777279141512,47.86,77660.97,0.0,-0.99035,1e-05,1.81029]
[1777279142344,47.86,77660.97,0.0,-0.99035,1e-05,1.81029]
[1777279142518,47.86,77660.97,0.0,-0.99035,1e-05,1.81029]
[1777279142680,47.86,77660.97,0.0,-0.99035,1e-05,1.81029]
[1777279142770,47.86,77660.97,0.0,-0.99035,1e-05,1.81029]
[1777279142871,47.86,77658.05,0.0,-0.99038,1e-05,1.80654]
[1777279150575,47.86,77656.58,0.0,-0.99039,1e-05,1.80465]
[1777279155609,47.86,77656.62,0.0,-0.99039,1e-05,1.8047]
[1777279156831,47.86,77656.62,0.0,-0.99039,1e-05,1.8047]
[1777279156921,47.86,77656.62,0.0,-0.99039,1e-05,1.8047]
[1777279157018,47.86,77656.62,0.0,-0.99039,1e-05,1.8047]
[1777279157119,47.86,77656.36,0.0,-0.99039,1e-05,1.80437]
[1777279158631,47.86,77649.15,0.0,-0.99044,1e-05,1.79514]
[1777279159423,47.86,77649.15,0.0,-0.99044,1e-05,1.79514]
[1777279159521,47.86,77649.15,0.0,-0.99044,1e-05,1.79514]
[1777279159638,47.86,77641.78,0.0,-0.9905,1e-05,1.78574]
[1777279160280,47.86,77641.78,0.0,-0.9905,1e-05,1.78574]
[1777279160522,47.86,77641.78,0.0,-0.9905,1e-05,1.78574]
[1777279160645,47.86,77638.74,0.0,-0.99052,1e-05,1.78188]
[1777279165724,47.86,77638.74,0.0,-0.99052,1e-05,1.78188]
[1777279165767,47.86,77638.74,0.0,-0.99052,1e-05,1.78188]
[1777279165826,47.86,77639.3,0.0,-0.99052,1e-05,1.78259]
[1777279168409,47.86,77639.45,0.0,-0.99052,1e-05,1.78278]
[1777279168518,47.86,77639.45,0.0,-0.99052,1e-05,1.78278]
[1777279173743,47.86,77639.49,0.0,-0.99052,1e-05,1.78146]
[1777279178779,47.86,77639.73,0.0,-0.99052,1e-05,1.78176]
[1777279182761,47.86,77639.88,0.0,-0.99052,1e-05,1.78195]
[1777279182768,47.86,77639.88,0.0,-0.99052,1e-05,1.78195]
[1777279182899,47.86,77639.88,0.0,-0.99052,1e-05,1.78195]
[1777279183682,47.86,77639.88,0.0,-0.99052,1e-05,1.78195]
[1777279183769,47.86,77639.88,0.0,-0.99052,1e-05,1.78195]
[1777279183814,47.86,77642.24,0.0,-0.9905,1e-05,1.78495]
[1777279188849,47.86,77642.42,0.0,-0.9905,1e-05,1.78518]
[1777279193104,47.86,77642.6,0.0,-0.9905,1e-05,1.78541]
[1777279193269,47.86,77643.25,0.0,-0.9905,1e-05,1.78624]
[1777279193769,47.86,77643.25,0.0,-0.9905,1e-05,1.78624]
[1777279193884,47.86,77642.94,0.0,-0.9905,1e-05,1.78584]
[1777279198919,47.86,77642.86,0.0,-0.9905,1e-05,1.78574]
[1777279201765,47.86,77642.58,0.0,-0.9905,1e-05,1.78538]
[1777279201774,47.86,77642.58,0.0,-0.9905,1e-05,1.78538]
[1777279206975,47.86,77638.16,0.0,-0.99053,1e-05,1.77977]
[1777279207396,47.86,77638.16,0.0,-0.99053,1e-05,1.77977]
[1777279207518,47.86,77638.16,0.0,-0.99053,1e-05,1.77977]
[1777279207870,47.86,77638.16,0.0,-0.99053,1e-05,1.77977]
[1777279208019,47.86,77638.16,0.0,-0.99053,1e-05,1.77977]
[1777279208121,47.86,77638.13,0.0,-0.99053,1e-05,1.77973]
[1777279217047,47.86,77638.02,0.0,-0.99054,1e-05,1.77959]
[1777279226109,47.86,77624.39,0.0,-0.99064,1e-05,1.76237]
[1777279227133,47.86,77624.39,0.0,-0.99064,1e-05,1.76237]
[1777279227117,47.86,77619.12,0.0,-0.99068,1e-05,1.75575]
[1777279233159,47.86,77609.56,0.0,-0.99076,1e-05,1.74243]
[1777279234166,47.86,77604.43,0.0,-0.99079,1e-05,1.73604]
[1777279235929,47.86,77606.06,0.0,-0.99078,1e-05,1.73807]
[1777279236018,47.86,77606.06,0.0,-0.99078,1e-05,1.73807]
[1777279242205,47.86,77605.65,0.0,-0.99078,1e-05,1.73756]
[1777279242267,47.86,77605.43,0.0,-0.99079,1e-05,1.73728]
[1777279242306,47.86,77605.43,0.0,-0.99079,1e-05,1.73728]
[1777279248264,47.86,77605.94,0.0,-0.99078,1e-05,1.73792]
[1777279251773,47.86,77605.8,0.0,-0.99078,1e-05,1.73774]
[1777279257329,47.86,77608.2,0.0,-0.99077,1e-05,1.74073]
[1777279260350,47.86,77599.98,0.0,-0.99083,1e-05,1.73051]
[1777279263542,47.86,77599.9,0.0,-0.99083,1e-05,1.73041]
[1777279263694,47.86,77599.9,0.0,-0.99083,1e-05,1.73041]
[1777279263769,47.86,77599.9,0.0,-0.99083,1e-05,1.73041]
[1777279263790,47.86,77601.6,0.0,-0.99081,1e-05,1.73252]
[1777279268407,47.86,77604.9,0.0,-0.99079,1e-05,1.73663]
[1777279269414,47.86,77608.78,0.0,-0.99076,1e-05,1.74146]
[1777279270421,47.86,77612.41,0.0,-0.99073,1e-05,1.74599]
[1777279271428,47.86,77616.17,0.0,-0.99071,1e-05,1.75069]
[1777279272469,47.86,77616.17,0.0,-0.99071,1e-05,1.75069]
[1777279272522,47.86,77616.17,0.0,-0.99071,1e-05,1.75069]
[1777279273822,47.86,77616.69,0.0,-0.9907,1e-05,1.75134]
[1777279274018,47.86,77616.69,0.0,-0.9907,1e-05,1.75134]
[1777279274120,47.86,77617.53,0.0,-0.9907,1e-05,1.75239]
[1777279279484,47.86,77618.08,0.0,-0.99069,1e-05,1.75308]
[1777279281154,47.86,77618.08,0.0,-0.99069,1e-05,1.75308]
[1777279281270,47.86,77618.62,0.0,-0.99069,1e-05,1.75376]
[1777279286534,47.86,77617.84,0.0,-0.99069,1e-05,1.75278]
[1777279288774,47.86,77618.12,0.0,-0.99069,1e-05,1.75313]
[1777279289033,47.86,77618.12,0.0,-0.99069,1e-05,1.75313]
[1777279289141,47.86,77618.12,0.0,-0.99069,1e-05,1.75313]
[1777279289243,47.86,77618.28,0.0,-0.99069,1e-05,1.75333]
[1777279289269,47.86,77618.28,0.0,-0.99069,1e-05,1.75333]
[1777279293583,47.86,77622.12,0.0,-0.99067,1e-05,1.75679]
[1777279294590,47.86,77628.09,0.0,-0.99062,1e-05,1.7643]
[1777279296460,47.86,77630.91,0.0,-0.9906,1e-05,1.76785]
[1777279296521,47.86,77630.91,0.0,-0.9906,1e-05,1.76785]
[1777279301639,47.86,77629.24,0.0,-0.99062,1e-05,1.76575]
[1777279302978,47.86,77629.24,0.0,-0.99062,1e-05,1.76575]
[1777279303019,47.86,77629.24,0.0,-0.99062,1e-05,1.76575]
[1777279303394,47.86,77629.62,0.0,-0.99061,1e-05,1.76623]
[1777279303530,47.86,77629.62,0.0,-0.99061,1e-05,1.76623]
[1777279303653,47.86,77629.79,0.0,-0.99061,1e-05,1.76644]
[1777279310152,47.86,77630.13,0.0,-0.99061,1e-05,1.76687]
[1777279310271,47.86,77630.13,0.0,-0.99061,1e-05,1.76687]
[1777279317751,47.86,77630.27,0.0,-0.99061,1e-05,1.76705]
[1777279322789,47.86,77629.83,0.0,-0.99061,1e-05,1.76649]
[1777279323964,47.86,77629.83,0.0,-0.99061,1e-05,1.76649]
[1777279324019,47.86,77629.83,0.0,-0.99061,1e-05,1.76649]
[1777279324201,47.86,77629.83,0.0,-0.99061,1e-05,1.76649]
[1777279324270,47.86,77629.83,0.0,-0.99061,1e-05,1.76649]
[1777279324250,47.86,77630.1,0.0,-0.99061,1e-05,1.76683]
[1777279328832,47.86,77635.27,0.0,-0.99057,1e-05,1.77336]
[1777279330282,47.86,77635.27,0.0,-0.99057,1e-05,1.77336]
[1777279329839,47.86,77638.88,0.0,-0.99054,1e-05,1.77794]
[1777279330521,47.86,77638.88,0.0,-0.99054,1e-05,1.77794]
[1777279337895,47.86,77639.09,0.0,-0.99054,1e-05,1.7782]
[1777279342497,47.86,77638.94,0.0,-0.99054,1e-05,1.77801]
[1777279342521,47.86,77638.94,0.0,-0.99054,1e-05,1.77801]
[1777279342666,47.86,77638.94,0.0,-0.99054,1e-05,1.77801]
[1777279342771,47.86,77638.94,0.0,-0.99054,1e-05,1.77801]
[1777279342930,47.86,77639.04,0.0,-0.99054,1e-05,1.77814]
[1777279347964,47.86,77639.09,0.0,-0.99054,1e-05,1.7782]
[1777279353000,47.86,77639.0,0.0,-0.99055,1e-05,1.77671]
[1777279356498,47.86,77639.66,0.0,-0.99054,1e-05,1.77755]
[1777279356521,47.86,77639.66,0.0,-0.99054,1e-05,1.77755]
[1777279363070,47.86,77639.2,0.0,-0.99055,1e-05,1.77697]
[1777279363695,47.86,77639.2,0.0,-0.99055,1e-05,1.77697]
[1777279363776,47.86,77639.2,0.0,-0.99055,1e-05,1.77697]
[1777279363882,47.86,77639.2,0.0,-0.99055,1e-05,1.77697]
[1777279364020,47.86,77639.2,0.0,-0.99055,1e-05,1.77697]
[1777279364077,47.86,77639.32,0.0,-0.99055,1e-05,1.77712]
[1777279369112,47.86,77639.52,0.0,-0.99055,1e-05,1.77737]
[1777279374147,47.86,77628.28,0.0,-0.99063,1e-05,1.76317]
[1777279374976,47.86,77628.28,0.0,-0.99063,1e-05,1.76317]
[1777279375023,47.86,77628.28,0.0,-0.99063,1e-05,1.76317]
[1777279375154,47.86,77628.45,0.0,-0.99063,1e-05,1.76339]
[1777279379182,47.86,77631.77,0.0,-0.9906,1e-05,1.76757]
[1777279381703,47.86,77633.21,0.0,-0.99059,1e-05,1.76939]
[1777279381774,47.86,77633.21,0.0,-0.99059,1e-05,1.76939]
[1777279382939,47.86,77633.94,0.0,-0.99059,1e-05,1.77031]
[1777279383019,47.86,77633.94,0.0,-0.99059,1e-05,1.77031]
[1777279383210,47.86,77635.74,0.0,-0.99057,1e-05,1.77259]
[1777279386568,47.86,77635.13,0.0,-0.99058,1e-05,1.77182]
[1777279386771,47.86,77635.13,0.0,-0.99058,1e-05,1.77182]
[1777279392273,47.86,77632.91,0.0,-0.9906,1e-05,1.76901]
[1777279397308,47.86,77632.55,0.0,-0.9906,1e-05,1.76856]
[1777279400328,47.86,77623.92,0.0,-0.99066,1e-05,1.75769]
[1777279401337,47.86,77621.3,0.0,-0.99068,1e-05,1.7544]
[1777279401525,47.86,77621.3,0.0,-0.99068,1e-05,1.7544]
[1777279401779,47.86,77621.3,0.0,-0.99068,1e-05,1.7544]
[1777279401831,47.86,77621.3,0.0,-0.99068,1e-05,1.7544]
[1777279402020,47.86,77621.3,0.0,-0.99068,1e-05,1.7544]
[1777279402343,47.86,77621.24,0.0,-0.99068,1e-05,1.75432]
[1777279406467,47.86,77620.17,0.0,-0.99069,1e-05,1.75298]
[1777279406519,47.86,77620.17,0.0,-0.99069,1e-05,1.75298]
[1777279416441,47.86,77620.2,0.0,-0.9907,1e-05,1.75166]
[1777279421475,47.86,77620.38,0.0,-0.9907,1e-05,1.75188]
[1777279424374,47.86,77622.02,0.0,-0.99068,1e-05,1.75394]
[1777279423490,47.86,77627.3,0.0,-0.99064,1e-05,1.76057]
[1777279424519,47.86,77627.3,0.0,-0.99064,1e-05,1.76057]
[1777279424719,47.86,77627.3,0.0,-0.99064,1e-05,1.76057]
[1777279424773,47.86,77627.3,0.0,-0.99064,1e-05,1.76057]
[1777279424874,47.86,77628.24,0.0,-0.99064,1e-05,1.76175]
[1777279429168,47.86,77628.14,0.0,-0.99064,1e-05,1.76163]
[1777279429271,47.86,77628.14,0.0,-0.99064,1e-05,1.76163]
[1777279430538,47.86,77631.76,0.0,-0.99061,1e-05,1.76619]
[1777279435342,47.86,77633.53,0.0,-0.9906,1e-05,1.76842]
[1777279435521,47.86,77633.54,0.0,-0.9906,1e-05,1.76844]
[1777279435563,47.86,77633.54,0.0,-0.9906,1e-05,1.76844]
[1777279435769,47.86,77633.54,0.0,-0.9906,1e-05,1.76844]
[1777279435870,47.86,77633.87,0.0,-0.9906,1e-05,1.76885]
[1777279437588,47.86,77637.65,0.0,-0.99057,1e-05,1.77363]
[1777279442622,47.86,77637.85,0.0,-0.99057,1e-05,1.77388]
[1777279445010,47.86,77638.25,0.0,-0.99056,1e-05,1.77439]
[1777279445020,47.86,77638.25,0.0,-0.99056,1e-05,1.77439]
[1777279450678,47.86,77638.49,0.0,-0.99056,1e-05,1.77469]
[1777279455713,47.86,77638.62,0.0,-0.99056,1e-05,1.77486]
[1777279461560,47.86,77638.27,0.0,-0.99056,1e-05,1.77442]
[1777279466791,47.86,77638.57,0.0,-0.99056,1e-05,1.7748]
[1777279473429,47.86,77638.48,0.0,-0.99056,1e-05,1.77468]
[1777279473522,47.86,77638.48,0.0,-0.99056,1e-05,1.77468]
[1777279473800,47.86,77638.48,0.0,-0.99056,1e-05,1.77468]
[1777279474023,47.86,77638.48,0.0,-0.99056,1e-05,1.77468]
[1777279474124,47.86,77638.48,0.0,-0.99057,1e-05,1.77331]
[1777279479889,47.86,77638.86,0.0,-0.99056,1e-05,1.77379]
[1777279483114,47.86,77638.67,0.0,-0.99057,1e-05,1.77355]
[1777279483270,47.86,77638.67,0.0,-0.99057,1e-05,1.77355]
[1777279490057,47.86,77638.29,0.0,-0.99057,1e-05,1.77307]
[1777279490278,47.86,77638.29,0.0,-0.99057,1e-05,1.77307]
[1777279490402,47.86,77638.29,0.0,-0.99057,1e-05,1.77307]
[1777279490380,47.86,77630.97,0.0,-0.99062,1e-05,1.76383]
[1777279490546,47.86,77630.97,0.0,-0.99062,1e-05,1.76383]
[1777279490968,47.86,77627.51,0.0,-0.99065,1e-05,1.75947]
[1777279493512,47.86,77628.25,0.0,-0.99064,1e-05,1.7604]
[1777279493519,47.86,77628.25,0.0,-0.99064,1e-05,1.7604]
[1777279499024,47.86,77631.53,0.0,-0.99062,1e-05,1.76453]
[1777279500272,47.86,77631.53,0.0,-0.99062,1e-05,1.76453]
[1777279500520,47.86,77631.83,0.0,-0.99062,1e-05,1.76491]
[1777279500540,47.86,77631.83,0.0,-0.99062,1e-05,1.76491]
[1777279500770,47.86,77631.83,0.0,-0.99062,1e-05,1.76491]
[1777279501038,47.86,77631.92,0.0,-0.99062,1e-05,1.76502]
[1777279505232,47.86,77632.21,0.0,-0.99061,1e-05,1.76539]
[1777279505269,47.86,77632.21,0.0,-0.99061,1e-05,1.76539]
[1777279509976,47.86,77636.54,0.0,-0.99058,1e-05,1.77086]
[1777279510019,47.86,77636.54,0.0,-0.99058,1e-05,1.77086]
[1777279510178,47.86,77636.54,0.0,-0.99058,1e-05,1.77086]
[1777279510276,47.86,77636.54,0.0,-0.99058,1e-05,1.77086]
[1777279510374,47.86,77636.13,0.0,-0.99059,1e-05,1.77034]
[1777279516143,47.86,77640.13,0.0,-0.99055,1e-05,1.7754]
[1777279517272,47.86,77640.13,0.0,-0.99055,1e-05,1.7754]
[1777279517526,47.86,77642.98,0.0,-0.99053,1e-05,1.77901]
[1777279521397,47.86,77643.85,0.0,-0.99053,1e-05,1.78012]
[1777279521178,47.86,77647.75,0.0,-0.9905,1e-05,1.78507]
[1777279521527,47.86,77647.75,0.0,-0.9905,1e-05,1.78507]
[1777279521658,47.86,77647.75,0.0,-0.9905,1e-05,1.78507]
[1777279521768,47.86,77647.75,0.0,-0.9905,1e-05,1.78507]
[1777279522185,47.86,77650.18,0.0,-0.99048,1e-05,1.78817]
[1777279524199,47.86,77651.3,0.0,-0.99047,1e-05,1.78959]
[1777279525206,47.86,77658.55,0.0,-0.99041,1e-05,1.79885]
[1777279526213,47.86,77665.18,0.0,-0.99036,1e-05,1.80736]
[1777279527220,47.86,77667.76,0.0,-0.99034,1e-05,1.81068]
[1777279528227,47.86,77668.88,0.0,-0.99034,1e-05,1.81212]
[1777279529235,47.86,77672.95,0.0,-0.9903,1e-05,1.81736]
[1777279530241,47.86,77677.43,0.0,-0.99027,1e-05,1.82315]
[1777279531753,47.86,77677.55,0.0,-0.99028,1e-05,1.82191]
[1777279531771,47.86,77677.55,0.0,-0.99028,1e-05,1.82191]
[1777279536283,47.86,77681.59,0.0,-0.99024,1e-05,1.82714]
[1777279537290,47.86,77685.24,0.0,-0.99022,1e-05,1.83188]
[1777279539304,47.86,77690.41,0.0,-0.99018,1e-05,1.83861]
[1777279541800,47.86,77688.82,0.0,-0.99019,1e-05,1.83654]
[1777279542027,47.86,77688.82,0.0,-0.99019,1e-05,1.83654]
[1777279542337,47.86,77688.82,0.0,-0.99019,1e-05,1.83654]
[1777279542373,47.86,77689.99,0.0,-0.99018,1e-05,1.83806]
[1777279542522,47.86,77689.99,0.0,-0.99018,1e-05,1.83806]
[1777279545346,47.86,77679.81,0.0,-0.99026,1e-05,1.82484]
[1777279546352,47.86,77676.31,0.0,-0.99028,1e-05,1.82031]
[1777279547070,47.86,77676.31,0.0,-0.99028,1e-05,1.82031]
[1777279547276,47.86,77676.31,0.0,-0.99028,1e-05,1.82031]
[1777279551463,47.86,77677.13,0.0,-0.99028,1e-05,1.82137]
[1777279551520,47.86,77677.13,0.0,-0.99028,1e-05,1.82137]
[1777279552395,47.86,77677.99,0.0,-0.99027,1e-05,1.82248]
[1777279552804,47.86,77677.99,0.0,-0.99027,1e-05,1.82248]
[1777279553020,47.86,77677.99,0.0,-0.99027,1e-05,1.82248]
[1777279555860,47.86,77677.1,0.0,-0.99028,1e-05,1.82133]
[1777279556020,47.86,77677.1,0.0,-0.99028,1e-05,1.82133]
[1777279556423,47.86,77677.95,0.0,-0.99027,1e-05,1.82243]
[1777279557769,47.86,77678.82,0.0,-0.99027,1e-05,1.82355]
[1777279561633,47.86,77680.64,0.0,-0.99025,1e-05,1.82591]
[1777279561774,47.86,77680.64,0.0,-0.99025,1e-05,1.82591]
[1777279562464,47.86,77680.67,0.0,-0.99025,1e-05,1.82595]
[1777279563044,47.86,77680.67,0.0,-0.99025,1e-05,1.82595]
[1777279563272,47.86,77680.67,0.0,-0.99025,1e-05,1.82595]
[1777279564479,47.86,77689.87,0.0,-0.99018,1e-05,1.8379]
[1777279565486,47.86,77692.85,0.0,-0.99016,1e-05,1.84179]
[1777279566649,47.86,77691.96,0.0,-0.99016,1e-05,1.84063]
[1777279566770,47.86,77691.96,0.0,-0.99016,1e-05,1.84063]
[1777279567045,47.86,77691.96,0.0,-0.99016,1e-05,1.84063]
[1777279567270,47.86,77691.96,0.0,-0.99016,1e-05,1.84063]
[1777279567499,47.86,77691.18,0.0,-0.99017,1e-05,1.83961]
[1777279569664,47.86,77692.98,0.0,-0.99016,1e-05,1.84196]
[1777279569776,47.86,77692.98,0.0,-0.99016,1e-05,1.84196]
[1777279571528,47.86,77696.85,0.0,-0.99012,1e-05,1.84701]
[1777279573542,47.86,77695.26,0.0,-0.99014,1e-05,1.84493]
[1777279574075,47.86,77695.26,0.0,-0.99014,1e-05,1.84493]
[1777279574990,47.86,77695.26,0.0,-0.99014,1e-05,1.84493]
[1777279575181,47.86,77695.26,0.0,-0.99014,1e-05,1.84493]
[1777279575195,47.86,77695.56,0.0,-0.99013,1e-05,1.84533]
[1777279575556,47.86,77691.03,0.0,-0.99017,1e-05,1.83941]
[1777279580591,47.86,77691.62,0.0,-0.99017,1e-05,1.84018]
[1777279582679,47.86,77692.1,0.0,-0.99016,1e-05,1.84081]
[1777279582770,47.86,77692.1,0.0,-0.99016,1e-05,1.84081]
[1777279583461,47.86,77692.1,0.0,-0.99016,1e-05,1.84081]
[1777279583527,47.86,77692.1,0.0,-0.99016,1e-05,1.84081]
[1777279583503,47.86,77691.53,0.0,-0.99017,1e-05,1.84007]
[1777279587739,47.86,77694.33,0.0,-0.99014,1e-05,1.84372]
[1777279587769,47.86,77694.33,0.0,-0.99014,1e-05,1.84372]
[1777279593025,47.86,77694.53,0.0,-0.99015,1e-05,1.84257]
[1777279593189,47.86,77694.53,0.0,-0.99015,1e-05,1.84257]
[1777279593272,47.86,77694.53,0.0,-0.99015,1e-05,1.84257]
[1777279593290,47.86,77694.55,0.0,-0.99015,1e-05,1.8426]
[1777279598627,47.86,77693.89,0.0,-0.99016,1e-05,1.84174]
[1777279598693,47.86,77693.89,0.0,-0.99016,1e-05,1.84174]
[1777279598769,47.86,77693.89,0.0,-0.99016,1e-05,1.84174]
[1777279598793,47.86,77694.91,0.0,-0.99015,1e-05,1.84307]
[1777279603151,47.86,77696.31,0.0,-0.99014,1e-05,1.8449]
[1777279603269,47.86,77696.31,0.0,-0.99014,1e-05,1.8449]
[1777279603370,47.86,77701.06,0.0,-0.9901,1e-05,1.85111]
[1777279603825,47.86,77701.06,0.0,-0.9901,1e-05,1.85111]
[1777279604020,47.86,77701.06,0.0,-0.9901,1e-05,1.85111]
[1777279604078,47.86,77701.17,0.0,-0.9901,1e-05,1.85125]
[1777279607627,47.86,77703.7,0.0,-0.99008,1e-05,1.85457]
[1777279607771,47.86,77703.7,0.0,-0.99008,1e-05,1.85457]
[1777279613824,47.86,77708.05,0.0,-0.99004,1e-05,1.86029]
[1777279617852,47.86,77713.32,0.0,-0.99,1e-05,1.86723]
[1777279622689,47.86,77710.8,0.0,-0.99002,1e-05,1.86391]
[1777279622887,47.86,77686.45,0.0,-0.99021,1e-05,1.83205]
[1777279623893,47.86,77673.56,0.0,-0.99031,1e-05,1.81536]
[1777279624900,47.86,77673.77,0.0,-0.99031,1e-05,1.81563]
[1777279626453,47.86,77673.77,0.0,-0.99031,1e-05,1.81563]
[1777279630943,47.86,77678.94,0.0,-0.99027,1e-05,1.82231]
[1777279631950,47.86,77682.09,0.0,-0.99025,1e-05,1.82639]
[1777279637022,47.86,77682.71,0.0,-0.99024,1e-05,1.82719]
[1777279637272,47.86,77682.71,0.0,-0.99024,1e-05,1.82719]
[1777279638290,47.86,77681.4,0.0,-0.99025,1e-05,1.8255]
[1777279638522,47.86,77681.4,0.0,-0.99025,1e-05,1.8255]
[1777279638599,47.86,77682.09,0.0,-0.99025,1e-05,1.82639]
[1777279643434,47.86,77682.93,0.0,-0.99024,1e-05,1.82748]
[1777279643518,47.86,77682.93,0.0,-0.99024,1e-05,1.82748]
[1777279644034,47.86,77695.08,0.0,-0.99015,1e-05,1.84329]
[1777279645041,47.86,77701.47,0.0,-0.9901,1e-05,1.85165]
[1777279645706,47.86,77701.47,0.0,-0.9901,1e-05,1.85165]
[1777279645770,47.86,77701.47,0.0,-0.9901,1e-05,1.85165]
[1777279646048,47.86,77702.02,0.0,-0.99009,1e-05,1.85237]
[1777279647054,47.86,77707.28,0.0,-0.99005,1e-05,1.85927]
[1777279647720,47.86,77707.28,0.0,-0.99005,1e-05,1.85927]
[1777279647769,47.86,77707.28,0.0,-0.99005,1e-05,1.85927]
[1777279648062,47.86,77704.15,0.0,-0.99007,1e-05,1.85516]
[1777279650116,47.86,77703.21,0.0,-0.99008,1e-05,1.85393]
[1777279650270,47.86,77703.21,0.0,-0.99008,1e-05,1.85393]
[1777279650370,47.86,77702.47,0.0,-0.99009,1e-05,1.85296]
[1777279656118,47.86,77701.71,0.0,-0.9901,1e-05,1.85055]
[1777279658225,47.86,77701.94,0.0,-0.9901,1e-05,1.85085]
[1777279658274,47.86,77701.94,0.0,-0.9901,1e-05,1.85085]
[1777279664173,47.86,77701.81,0.0,-0.9901,1e-05,1.85068]
[1777279665780,47.86,77701.33,0.0,-0.9901,1e-05,1.85005]
[1777279666018,47.86,77701.33,0.0,-0.9901,1e-05,1.85005]
[1777279666642,47.86,77701.33,0.0,-0.9901,1e-05,1.85005]
[1777279666772,47.86,77701.15,0.0,-0.99011,1e-05,1.84981]
[1777279667195,47.86,77701.43,0.0,-0.9901,1e-05,1.85018]
[1777279672231,47.86,77701.92,0.0,-0.9901,1e-05,1.85082]
[1777279676768,47.86,77701.82,0.0,-0.9901,1e-05,1.85069]
[1777279681217,47.86,77701.07,0.0,-0.99011,1e-05,1.84971]
[1777279681271,47.86,77701.07,0.0,-0.99011,1e-05,1.84971]
[1777279681294,47.86,77699.36,0.0,-0.99012,1e-05,1.84747]
[1777279683308,47.86,77696.05,0.0,-0.99015,1e-05,1.84315]
[1777279688343,47.86,77696.9,0.0,-0.99014,1e-05,1.84426]
[1777279693378,47.86,77689.84,0.0,-0.99019,1e-05,1.83505]
[1777279696399,47.86,77688.08,0.0,-0.99021,1e-05,1.83276]
[1777279698413,47.86,77692.6,0.0,-0.99017,1e-05,1.83864]
[1777279700426,47.86,77698.15,0.0,-0.99013,1e-05,1.84589]
[1777279703447,47.86,77702.19,0.0,-0.9901,1e-05,1.85118]
[1777279705461,47.86,77698.64,0.0,-0.99013,1e-05,1.84653]
[1777279706469,47.86,77695.01,0.0,-0.99015,1e-05,1.84179]
[1777279711504,47.86,77693.99,0.0,-0.99017,1e-05,1.83905]
[1777279714525,47.86,77698.08,0.0,-0.99014,1e-05,1.84439]
[1777279718553,47.86,77705.56,0.0,-0.99008,1e-05,1.85418]
[1777279719560,47.86,77709.34,0.0,-0.99005,1e-05,1.85915]
[1777279724595,47.86,77710.75,0.0,-0.99004,1e-05,1.861]
[1777279729630,47.86,77711.06,0.0,-0.99003,1e-05,1.86141]
[1777279735672,47.86,77711.54,0.0,-0.99003,1e-05,1.86204]
[1777279740707,47.86,77712.6,0.0,-0.99002,1e-05,1.86344]
[1777279745743,47.86,77722.63,0.0,-0.98994,1e-05,1.87669]
[1777279746750,47.86,77723.33,0.0,-0.98994,1e-05,1.87762]
[1777279751792,47.86,77730.59,0.0,-0.98988,1e-05,1.88726]
[1777279755488,47.86,77731.55,0.0,-0.98987,1e-05,1.88854]
[1777279761036,47.86,77733.28,0.0,-0.98986,1e-05,1.89084]
[1777279761275,47.86,77733.28,0.0,-0.98986,1e-05,1.89084]
[1777279761522,47.86,77733.28,0.0,-0.98986,1e-05,1.89084]
[1777279761607,47.86,77734.04,0.0,-0.98985,1e-05,1.89185]
[1777279766895,47.86,77732.98,0.0,-0.98986,1e-05,1.89044]
[1777279768880,47.86,77733.21,0.0,-0.98986,1e-05,1.89075]
[1777279769023,47.86,77733.21,0.0,-0.98986,1e-05,1.89075]
[1777279769105,47.86,77733.2,0.0,-0.98986,1e-05,1.89074]
[1777279769748,47.86,77733.2,0.0,-0.98986,1e-05,1.89074]
[1777279769769,47.86,77733.2,0.0,-0.98986,1e-05,1.89074]
[1777279775207,47.86,77733.05,0.0,-0.98987,1e-05,1.8891]
[1777279775269,47.86,77733.05,0.0,-0.98987,1e-05,1.8891]
[1777279775692,47.86,77733.05,0.0,-0.98987,1e-05,1.8891]
[1777279775370,47.86,77733.72,0.0,-0.98986,1e-05,1.88999]
[1777279775775,47.86,77733.72,0.0,-0.98986,1e-05,1.88999]
[1777279781480,47.86,77734.08,0.0,-0.98986,1e-05,1.89047]
[1777279781522,47.86,77734.08,0.0,-0.98986,1e-05,1.89047]
[1777279781579,47.86,77734.06,0.0,-0.98986,1e-05,1.89045]
[1777279782031,47.86,77734.06,0.0,-0.98986,1e-05,1.89045]
[1777279782274,47.86,77734.06,0.0,-0.98986,1e-05,1.89045]
[1777279788601,47.86,77734.2,0.0,-0.98986,1e-05,1.89063]
[1777279788703,47.86,77734.62,0.0,-0.98985,1e-05,1.89119]
[1777279788772,47.86,77734.62,0.0,-0.98985,1e-05,1.89119]
[1777279789373,47.86,77734.62,0.0,-0.98985,1e-05,1.89119]
[1777279789523,47.86,77734.62,0.0,-0.98985,1e-05,1.89119]
[1777279795092,47.86,77734.89,0.0,-0.98985,1e-05,1.89155]
[1777279796107,47.86,77737.97,0.0,-0.98983,1e-05,1.89566]
[1777279797111,47.86,77742.36,0.0,-0.98979,1e-05,1.90153]
[1777279798359,47.86,77742.36,0.0,-0.98979,1e-05,1.90153]
[1777279798461,47.86,77736.62,0.0,-0.98984,1e-05,1.89386]
[1777279799347,47.86,77736.62,0.0,-0.98984,1e-05,1.89386]
[1777279800432,47.86,77736.83,0.0,-0.98984,1e-05,1.89414]
[1777279802147,47.86,77731.54,0.0,-0.98988,1e-05,1.88709]
[1777279803030,47.86,77731.54,0.0,-0.98988,1e-05,1.88709]
[1777279803277,47.86,77731.54,0.0,-0.98988,1e-05,1.88709]
[1777279803307,47.86,77726.11,0.0,-0.98992,1e-05,1.87987]
[1777279804060,47.86,77726.11,0.0,-0.98992,1e-05,1.87987]
[1777279804282,47.86,77726.11,0.0,-0.98992,1e-05,1.87987]
[1777279806862,47.86,77723.29,0.0,-0.98994,1e-05,1.87613]
[1777279807022,47.86,77723.29,0.0,-0.98994,1e-05,1.87613]
[1777279807384,47.86,77723.29,0.0,-0.98994,1e-05,1.87613]
[1777279807523,47.86,77723.29,0.0,-0.98994,1e-05,1.87613]
[1777279807605,47.86,77719.99,0.0,-0.98997,1e-05,1.87177]
[1777279811210,47.86,77729.35,0.0,-0.9899,1e-05,1.88418]
[1777279811890,47.86,77729.35,0.0,-0.9899,1e-05,1.88418]
[1777279812024,47.86,77729.35,0.0,-0.9899,1e-05,1.88418]
[1777279812217,47.86,77728.77,0.0,-0.9899,1e-05,1.8834]
[1777279812948,47.86,77728.77,0.0,-0.9899,1e-05,1.8834]
[1777279813027,47.86,77728.77,0.0,-0.9899,1e-05,1.8834]
[1777279817504,47.86,77728.0,0.0,-0.98991,1e-05,1.88238]
[1777279817518,47.86,77728.0,0.0,-0.98991,1e-05,1.88238]
[1777279817606,47.86,77729.0,0.0,-0.9899,1e-05,1.88371]
[1777279818688,47.86,77729.0,0.0,-0.9899,1e-05,1.88371]
[1777279818770,47.86,77729.0,0.0,-0.9899,1e-05,1.88371]
[1777279824111,47.86,77726.05,0.0,-0.98992,1e-05,1.87979]
[1777279824275,47.86,77726.05,0.0,-0.98992,1e-05,1.87979]
[1777279824301,47.86,77726.1,0.0,-0.98992,1e-05,1.87986]
[1777279824994,47.86,77726.1,0.0,-0.98992,1e-05,1.87986]
[1777279825022,47.86,77726.1,0.0,-0.98992,1e-05,1.87986]
[1777279828497,47.86,77724.31,0.0,-0.98994,1e-05,1.87749]
[1777279828519,47.86,77724.31,0.0,-0.98994,1e-05,1.87749]
[1777279828536,47.86,77725.85,0.0,-0.98992,1e-05,1.87953]
[1777279829978,47.86,77726.19,0.0,-0.98992,1e-05,1.87998]
[1777279830018,47.86,77726.19,0.0,-0.98992,1e-05,1.87998]
[1777279832357,47.86,77730.72,0.0,-0.98989,1e-05,1.88456]
[1777279836465,47.86,77730.85,0.0,-0.98989,1e-05,1.88474]
[1777279836522,47.86,77730.85,0.0,-0.98989,1e-05,1.88474]
[1777279836567,47.86,77730.11,0.0,-0.9899,1e-05,1.88375]
[1777279837719,47.86,77730.11,0.0,-0.9899,1e-05,1.88375]
[1777279837769,47.86,77730.11,0.0,-0.9899,1e-05,1.88375]
[1777279839408,47.86,77734.92,0.0,-0.98986,1e-05,1.89016]
[1777279840415,47.86,77739.34,0.0,-0.98982,1e-05,1.89605]
[1777279841068,47.86,77739.34,0.0,-0.98982,1e-05,1.89605]
[1777279841271,47.86,77739.34,0.0,-0.98982,1e-05,1.89605]
[1777279841720,47.86,77739.34,0.0,-0.98982,1e-05,1.89605]
[1777279841778,47.86,77739.34,0.0,-0.98982,1e-05,1.89605]
[1777279841810,47.86,77740.99,0.0,-0.98981,1e-05,1.89826]
[1777279843436,47.86,77746.63,0.0,-0.98976,1e-05,1.90581]
[1777279845821,47.86,77746.13,0.0,-0.98977,1e-05,1.90514]
[1777279846019,47.86,77744.47,0.0,-0.98978,1e-05,1.90292]
[1777279846461,47.86,77745.04,0.0,-0.98978,1e-05,1.90368]
[1777279846979,47.86,77745.04,0.0,-0.98978,1e-05,1.90368]
[1777279847020,47.86,77745.04,0.0,-0.98978,1e-05,1.90368]
[1777279849892,47.86,77742.27,0.0,-0.9898,1e-05,1.89997]
[1777279850021,47.86,77742.27,0.0,-0.9898,1e-05,1.89997]
[1777279850745,47.86,77742.27,0.0,-0.9898,1e-05,1.89997]
[1777279850770,47.86,77742.27,0.0,-0.9898,1e-05,1.89997]
[1777279850489,47.86,77744.16,0.0,-0.98978,1e-05,1.9025]
[1777279853961,47.86,77741.95,0.0,-0.9898,1e-05,1.89954]
[1777279854020,47.86,77741.95,0.0,-0.9898,1e-05,1.89954]
[1777279854516,47.86,77739.97,0.0,-0.98982,1e-05,1.8969]
[1777279854841,47.86,77739.97,0.0,-0.98982,1e-05,1.8969]
[1777279855020,47.86,77739.97,0.0,-0.98982,1e-05,1.8969]
[1777279859255,47.86,77742.35,0.0,-0.9898,1e-05,1.90008]
[1777279859268,47.86,77742.35,0.0,-0.9898,1e-05,1.90008]
[1777279859551,47.86,77743.22,0.0,-0.98979,1e-05,1.90124]
[1777279860145,47.86,77743.22,0.0,-0.98979,1e-05,1.90124]
[1777279860270,47.86,77743.22,0.0,-0.98979,1e-05,1.90124]
[1777279862573,47.86,77739.11,0.0,-0.98983,1e-05,1.89575]
[1777279862913,47.86,77739.11,0.0,-0.98983,1e-05,1.89575]
[1777279863027,47.86,77739.11,0.0,-0.98983,1e-05,1.89575]
[1777279863368,47.86,77739.11,0.0,-0.98983,1e-05,1.89575]
[1777279863519,47.86,77739.11,0.0,-0.98983,1e-05,1.89575]
[1777279863580,47.86,77737.27,0.0,-0.98984,1e-05,1.89329]
[1777279865594,47.86,77740.45,0.0,-0.98981,1e-05,1.89754]
[1777279870627,47.86,77740.94,0.0,-0.98981,1e-05,1.89819]
[1777279870776,47.86,77740.94,0.0,-0.98981,1e-05,1.89819]
[1777279870847,47.86,77741.44,0.0,-0.98981,1e-05,1.89886]
[1777279871320,47.86,77741.44,0.0,-0.98981,1e-05,1.89886]
[1777279871519,47.86,77741.44,0.0,-0.98981,1e-05,1.89886]
[1777279874982,47.86,77743.56,0.0,-0.98979,1e-05,1.9017]
[1777279875020,47.86,77743.56,0.0,-0.98979,1e-05,1.9017]
[1777279875676,47.86,77743.56,0.0,-0.98979,1e-05,1.9017]
[1777279875770,47.86,77743.56,0.0,-0.98979,1e-05,1.9017]
[1777279875738,47.86,77744.51,0.0,-0.98978,1e-05,1.90297]
[1777279879818,47.86,77746.81,0.0,-0.98976,1e-05,1.90606]
[1777279879820,47.86,77750.02,0.0,-0.98974,1e-05,1.91037]
[1777279880018,47.86,77750.02,0.0,-0.98974,1e-05,1.91037]
[1777279880699,47.86,77750.78,0.0,-0.98973,1e-05,1.91139]
[1777279880914,47.86,77750.78,0.0,-0.98973,1e-05,1.91139]
[1777279881021,47.86,77750.78,0.0,-0.98973,1e-05,1.91139]
[1777279884462,47.86,77751.7,0.0,-0.98972,1e-05,1.91263]
[1777279884523,47.86,77751.7,0.0,-0.98972,1e-05,1.91263]
[1777279888610,47.86,77753.92,0.0,-0.9897,1e-05,1.91562]
[1777279888768,47.86,77753.92,0.0,-0.9897,1e-05,1.91562]
[1777279888825,47.86,77754.11,0.0,-0.9897,1e-05,1.91587]
[1777279890890,47.86,77754.06,0.0,-0.9897,1e-05,1.9158]
[1777279891022,47.86,77754.06,0.0,-0.9897,1e-05,1.9158]
[1777279894797,47.86,77761.21,0.0,-0.98965,1e-05,1.924]
[1777279895810,47.86,77785.33,0.0,-0.98945,1e-05,1.95684]
[1777279896811,47.86,77783.33,0.0,-0.98947,1e-05,1.9541]
[1777279897818,47.86,77774.8,0.0,-0.98954,1e-05,1.94245]
[1777279898825,47.86,77773.46,0.0,-0.98955,1e-05,1.94062]
[1777279899137,47.86,77773.46,0.0,-0.98955,1e-05,1.94062]
[1777279899269,47.86,77773.46,0.0,-0.98955,1e-05,1.94062]
[1777279899831,47.86,77773.45,0.0,-0.98955,1e-05,1.94061]
[1777279900218,47.86,77773.45,0.0,-0.98955,1e-05,1.94061]
[1777279900271,47.86,77773.45,0.0,-0.98955,1e-05,1.94061]
[1777279905874,47.86,77772.43,0.0,-0.98956,1e-05,1.93922]
[1777279910909,47.86,77774.67,0.0,-0.98954,1e-05,1.94227]
[1777279913931,47.86,77777.84,0.0,-0.98952,1e-05,1.94659]
[1777279915547,47.86,77777.84,0.0,-0.98952,1e-05,1.94659]
[1777279915771,47.86,77777.84,0.0,-0.98952,1e-05,1.94659]
[1777279915872,47.86,77778.81,0.0,-0.98951,1e-05,1.94792]
[1777279916596,47.86,77778.81,0.0,-0.98951,1e-05,1.94792]
[1777279916770,47.86,77778.81,0.0,-0.98951,1e-05,1.94792]
[1777279920892,47.86,77777.68,0.0,-0.98952,1e-05,1.94637]
[1777279919973,47.86,77780.18,0.0,-0.9895,1e-05,1.94979]
[1777279921020,47.86,77780.18,0.0,-0.9895,1e-05,1.94979]
[1777279921731,47.86,77780.18,0.0,-0.9895,1e-05,1.94979]
[1777279921769,47.86,77780.18,0.0,-0.9895,1e-05,1.94979]
[1777279921833,47.86,77781.39,0.0,-0.98949,1e-05,1.95144]
[1777279926609,47.86,77781.43,0.0,-0.98949,1e-05,1.9515]
[1777279926769,47.86,77781.43,0.0,-0.98949,1e-05,1.9515]
[1777279926865,47.86,77783.77,0.0,-0.98947,1e-05,1.9547]
[1777279927161,47.86,77783.77,0.0,-0.98947,1e-05,1.9547]
[1777279927268,47.86,77783.77,0.0,-0.98947,1e-05,1.9547]
[1777279932856,47.86,77781.89,0.0,-0.98948,1e-05,1.95213]
[1777279933020,47.86,77784.05,0.0,-0.98946,1e-05,1.95508]
[1777279933064,47.86,77784.09,0.0,-0.98946,1e-05,1.95514]
[1777279934472,47.86,77784.09,0.0,-0.98946,1e-05,1.95514]
[1777279934519,47.86,77784.09,0.0,-0.98946,1e-05,1.95514]
[1777279934620,47.86,77787.72,0.0,-0.98943,1e-05,1.96011]
[1777279939684,47.86,77788.27,0.0,-0.98943,1e-05,1.96087]
[1777279939768,47.86,77788.27,0.0,-0.98943,1e-05,1.96087]
[1777279939785,47.86,77788.89,0.0,-0.98942,1e-05,1.96172]
[1777279941344,47.86,77790.35,0.0,-0.98941,1e-05,1.96373]
[1777279941519,47.86,77790.35,0.0,-0.98941,1e-05,1.96373]
[1777279943836,47.86,77792.49,0.0,-0.98939,1e-05,1.96667]
[1777279946155,47.86,77795.19,0.0,-0.98937,1e-05,1.97039]
[1777279948168,47.86,77798.12,0.0,-0.98935,1e-05,1.97443]
[1777279949430,47.86,77798.12,0.0,-0.98935,1e-05,1.97443]
[1777279949520,47.86,77798.12,0.0,-0.98935,1e-05,1.97443]
[1777279951190,47.86,77803.39,0.0,-0.98931,1e-05,1.98023]
[1777279952197,47.86,77806.24,0.0,-0.98929,1e-05,1.98417]
[1777279957907,47.86,77805.78,0.0,-0.98929,1e-05,1.98354]
[1777279959130,47.86,77803.31,0.0,-0.98931,1e-05,1.98012]
[1777279959269,47.86,77803.31,0.0,-0.98931,1e-05,1.98012]
[1777279962266,47.86,77798.89,0.0,-0.98935,1e-05,1.97401]
[1777279962985,47.86,77798.89,0.0,-0.98935,1e-05,1.97401]
[1777279963023,47.86,77798.89,0.0,-0.98935,1e-05,1.97401]
[1777279965035,47.86,77798.04,0.0,-0.98936,1e-05,1.97284]
[1777279965269,47.86,77798.04,0.0,-0.98936,1e-05,1.97284]
[1777279965288,47.86,77794.92,0.0,-0.98938,1e-05,1.96854]
[1777279970083,47.86,77793.38,0.0,-0.98939,1e-05,1.96642]
[1777279970276,47.86,77793.38,0.0,-0.98939,1e-05,1.96642]
[1777279974846,47.86,77793.45,0.0,-0.98939,1e-05,1.96651]
[1777279975383,47.86,77793.53,0.0,-0.98939,1e-05,1.96662]
[1777279975519,47.86,77793.53,0.0,-0.98939,1e-05,1.96662]
[1777279978273,47.86,77791.79,0.0,-0.98941,1e-05,1.96423]
[1777279978952,47.86,77791.79,0.0,-0.98941,1e-05,1.96423]
[1777279978381,47.86,77787.69,0.0,-0.98944,1e-05,1.9586]
[1777279979018,47.86,77787.69,0.0,-0.98944,1e-05,1.9586]
[1777279984423,47.86,77784.99,0.0,-0.98946,1e-05,1.9549]
[1777279985212,47.86,77784.99,0.0,-0.98946,1e-05,1.9549]
[1777279985275,47.86,77784.99,0.0,-0.98946,1e-05,1.9549]
[1777279986468,47.86,77784.99,0.0,-0.98946,1e-05,1.9549]
[1777279986518,47.86,77784.99,0.0,-0.98946,1e-05,1.9549]
[1777279986570,47.86,77784.83,0.0,-0.98947,1e-05,1.95468]
[1777279991792,47.86,77785.13,0.0,-0.98946,1e-05,1.95509]
[1777279992027,47.86,77785.4,0.0,-0.98946,1e-05,1.95546]
[1777279995254,47.86,77788.54,0.0,-0.98943,1e-05,1.95977]
[1777279995274,47.86,77788.54,0.0,-0.98943,1e-05,1.95977]
[1777279995830,47.86,77788.54,0.0,-0.98943,1e-05,1.95977]
[1777279995931,47.86,77787.99,0.0,-0.98944,1e-05,1.95901]
[1777279996019,47.86,77787.99,0.0,-0.98944,1e-05,1.95901]
[1777280001043,47.86,77789.12,0.0,-0.98943,1e-05,1.96056]
[1777280001270,47.86,77789.12,0.0,-0.98943,1e-05,1.96056]
[1777280001576,47.86,77789.12,0.0,-0.98943,1e-05,1.96056]
[1777280001773,47.86,77789.12,0.0,-0.98943,1e-05,1.96056]
[1777280001874,47.86,77790.06,0.0,-0.98942,1e-05,1.96185]
[1777280007331,47.86,77790.15,0.0,-0.98942,1e-05,1.96198]
[1777280007519,47.86,77790.15,0.0,-0.98942,1e-05,1.96198]
[1777280009597,47.86,77796.06,0.0,-0.98937,1e-05,1.97011]
[1777280012332,47.86,77794.77,0.0,-0.98939,1e-05,1.96685]
[1777280012518,47.86,77794.77,0.0,-0.98939,1e-05,1.96685]
[1777280014633,47.86,77789.75,0.0,-0.98943,1e-05,1.95995]
[1777280015497,47.86,77789.75,0.0,-0.98943,1e-05,1.95995]
[1777280015519,47.86,77789.75,0.0,-0.98943,1e-05,1.95995]
[1777280015640,47.86,77789.16,0.0,-0.98944,1e-05,1.95914]
[1777280017990,47.86,77789.0,0.0,-0.98944,1e-05,1.95892]
[1777280017653,47.86,77794.43,0.0,-0.98939,1e-05,1.96638]
[1777280018019,47.86,77794.43,0.0,-0.98939,1e-05,1.96638]
[1777280021226,47.86,77798.29,0.0,-0.98936,1e-05,1.9717]
[1777280021268,47.86,77798.29,0.0,-0.98936,1e-05,1.9717]
[1777280021960,47.86,77798.29,0.0,-0.98936,1e-05,1.9717]
[1777280021682,47.86,77798.25,0.0,-0.98936,1e-05,1.97165]
[1777280022020,47.86,77798.25,0.0,-0.98936,1e-05,1.97165]
[1777280025856,47.86,77797.78,0.0,-0.98937,1e-05,1.971]
[1777280025947,47.86,77789.99,0.0,-0.98943,1e-05,1.96028]
[1777280026022,47.86,77789.99,0.0,-0.98943,1e-05,1.96028]
[1777280027724,47.86,77788.74,0.0,-0.98944,1e-05,1.95857]
[1777280028911,47.86,77788.74,0.0,-0.98944,1e-05,1.95857]
[1777280029019,47.86,77790.6,0.0,-0.98943,1e-05,1.96112]
[1777280029518,47.86,77790.6,0.0,-0.98943,1e-05,1.96112]
[1777280029770,47.86,77790.6,0.0,-0.98943,1e-05,1.96112]
[1777280029838,47.86,77790.99,0.0,-0.98942,1e-05,1.96165]
[1777280035784,47.86,77791.32,0.0,-0.98942,1e-05,1.96211]
[1777280040125,47.86,77791.08,0.0,-0.98942,1e-05,1.96178]
[1777280040270,47.86,77791.08,0.0,-0.98942,1e-05,1.96178]
[1777280042838,47.86,77784.82,0.0,-0.98947,1e-05,1.9532]
[1777280043999,47.86,77784.82,0.0,-0.98947,1e-05,1.9532]
[1777280044018,47.86,77784.82,0.0,-0.98947,1e-05,1.9532]
[1777280044006,47.86,77784.94,0.0,-0.98947,1e-05,1.95336]
[1777280049889,47.86,77785.31,0.0,-0.98947,1e-05,1.95387]
[1777280054694,47.86,77785.27,0.0,-0.98947,1e-05,1.95381]
[1777280054775,47.86,77785.27,0.0,-0.98947,1e-05,1.95381]
[1777280060965,47.86,77784.59,0.0,-0.98948,1e-05,1.95288]
[1777280066001,47.86,77785.21,0.0,-0.98947,1e-05,1.95373]
[1777280066599,47.86,77785.21,0.0,-0.98947,1e-05,1.95373]
[1777280066769,47.86,77785.21,0.0,-0.98947,1e-05,1.95373]
[1777280068449,47.86,77785.06,0.0,-0.98947,1e-05,1.95352]
[1777280068519,47.86,77785.06,0.0,-0.98947,1e-05,1.95352]
[1777280068550,47.86,77785.06,0.0,-0.98947,1e-05,1.95352]
[1777280074058,47.86,77785.78,0.0,-0.98947,1e-05,1.95304]
[1777280079648,47.86,77785.83,0.0,-0.98947,1e-05,1.95311]
[1777280079770,47.86,77785.83,0.0,-0.98947,1e-05,1.95311]
[1777280080100,47.86,77780.36,0.0,-0.98952,1e-05,1.94563]
[1777280082114,47.86,77778.63,0.0,-0.98953,1e-05,1.94327]
[1777280084409,47.86,77777.29,0.0,-0.98954,1e-05,1.94145]
[1777280084518,47.86,77777.29,0.0,-0.98954,1e-05,1.94145]
[1777280084619,47.86,77777.46,0.0,-0.98954,1e-05,1.94168]
[1777280087065,47.86,77777.43,0.0,-0.98954,1e-05,1.94164]
[1777280087270,47.86,77775.24,0.0,-0.98956,1e-05,1.93866]
[1777280088156,47.86,77770.61,0.0,-0.9896,1e-05,1.93236]
[1777280091043,47.86,77772.76,0.0,-0.98958,1e-05,1.93528]
[1777280091269,47.86,77771.8,0.0,-0.98959,1e-05,1.93398]
[1777280091331,47.86,77771.16,0.0,-0.98959,1e-05,1.93311]
[1777280093288,47.86,77771.16,0.0,-0.98959,1e-05,1.93311]
[1777280093518,47.86,77771.16,0.0,-0.98959,1e-05,1.93311]
[1777280096995,47.86,77769.95,0.0,-0.9896,1e-05,1.93147]
[1777280098173,47.86,77768.19,0.0,-0.98962,1e-05,1.92908]
[1777280098271,47.86,77768.19,0.0,-0.98962,1e-05,1.92908]
[1777280098274,47.86,77768.25,0.0,-0.98962,1e-05,1.92916]
[1777280106283,47.86,77768.78,0.0,-0.98961,1e-05,1.92988]
[1777280111318,47.86,77769.59,0.0,-0.98961,1e-05,1.93098]
[1777280117360,47.86,77770.33,0.0,-0.9896,1e-05,1.93198]
[1777280122395,47.86,77770.99,0.0,-0.9896,1e-05,1.93288]
[1777280127430,47.86,77771.22,0.0,-0.98959,1e-05,1.93319]
[1777280132465,47.86,77771.32,0.0,-0.9896,1e-05,1.93187]
[1777280137500,47.86,77770.34,0.0,-0.98961,1e-05,1.93054]
[1777280143542,47.86,77770.48,0.0,-0.98961,1e-05,1.93073]
[1777280148576,47.86,77769.52,0.0,-0.98962,1e-05,1.92943]
[1777280154619,47.86,77769.44,0.0,-0.98962,1e-05,1.92932]
[1777280159654,47.86,77769.84,0.0,-0.98961,1e-05,1.92986]
[1777280165697,47.86,77770.64,0.0,-0.98961,1e-05,1.93095]
[1777280170732,47.86,77770.87,0.0,-0.9896,1e-05,1.93126]
[1777280175767,47.86,77772.75,0.0,-0.98959,1e-05,1.93381]
[1777280180802,47.86,77779.67,0.0,-0.98953,1e-05,1.94323]
[1777280181809,47.86,77790.6,0.0,-0.98944,1e-05,1.95817]
[1777280182817,47.86,77790.22,0.0,-0.98944,1e-05,1.95765]
[1777280186845,47.86,77784.75,0.0,-0.98949,1e-05,1.95016]
[1777280188859,47.86,77789.03,0.0,-0.98945,1e-05,1.95602]
[1777280194901,47.86,77789.09,0.0,-0.98946,1e-05,1.95463]
[1777280196915,47.86,77792.65,0.0,-0.98943,1e-05,1.95951]
[1777280199936,47.86,77796.74,0.0,-0.9894,1e-05,1.96513]
[1777280204971,47.86,77798.66,0.0,-0.98938,1e-05,1.96777]
[1777280209432,47.86,77801.18,0.0,-0.98936,1e-05,1.97125]
[1777280210268,47.86,77799.98,0.0,-0.98937,1e-05,1.96959]
[1777280214081,47.86,77800.51,0.0,-0.98937,1e-05,1.97032]
[1777280214182,47.86,77801.49,0.0,-0.98936,1e-05,1.97167]
[1777280214274,47.86,77801.49,0.0,-0.98936,1e-05,1.97167]
[1777280215046,47.86,77805.38,0.0,-0.98932,1e-05,1.97705]
[1777280219405,47.86,77804.38,0.0,-0.98933,1e-05,1.97566]
[1777280219519,47.86,77804.38,0.0,-0.98933,1e-05,1.97566]
[1777280220082,47.86,77804.29,0.0,-0.98933,1e-05,1.97554]
[1777280220792,47.86,77804.29,0.0,-0.98933,1e-05,1.97554]
[1777280221024,47.86,77804.29,0.0,-0.98933,1e-05,1.97554]
[1777280225575,47.86,77802.82,0.0,-0.98935,1e-05,1.97351]
[1777280225771,47.86,77802.82,0.0,-0.98935,1e-05,1.97351]
[1777280226123,47.86,77802.78,0.0,-0.98935,1e-05,1.97345]
[1777280231159,47.86,77801.28,0.0,-0.98936,1e-05,1.97138]
[1777280232268,47.86,77802.22,0.0,-0.98935,1e-05,1.97268]
[1777280237625,47.86,77804.96,0.0,-0.98933,1e-05,1.97647]
[1777280237769,47.86,77804.96,0.0,-0.98933,1e-05,1.97647]
[1777280237896,47.86,77804.96,0.0,-0.98933,1e-05,1.97647]
[1777280238020,47.86,77804.96,0.0,-0.98933,1e-05,1.97647]
[1777280238207,47.86,77803.68,0.0,-0.98934,1e-05,1.9747]
[1777280239214,47.86,77806.93,0.0,-0.98931,1e-05,1.97919]
[1777280241228,47.86,77811.9,0.0,-0.98927,1e-05,1.98608]
[1777280242229,47.86,77811.9,0.0,-0.98927,1e-05,1.98608]
[1777280242269,47.86,77811.9,0.0,-0.98927,1e-05,1.98608]
[1777280242544,47.86,77811.9,0.0,-0.98927,1e-05,1.98608]
[1777280242768,47.86,77811.9,0.0,-0.98927,1e-05,1.98608]
[1777280242870,47.86,77810.76,0.0,-0.98928,1e-05,1.98449]
[1777280248277,47.86,77811.45,0.0,-0.98927,1e-05,1.98545]
[1777280250852,47.86,77811.65,0.0,-0.98927,1e-05,1.98573]
[1777280251020,47.86,77811.65,0.0,-0.98927,1e-05,1.98573]
[1777280251214,47.86,77811.65,0.0,-0.98927,1e-05,1.98573]
[1777280251081,47.86,77811.96,0.0,-0.98928,1e-05,1.98467]
[1777280251268,47.86,77811.96,0.0,-0.98928,1e-05,1.98467]
[1777280253313,47.86,77807.83,0.0,-0.98931,1e-05,1.97895]
[1777280257626,47.86,77808.25,0.0,-0.98931,1e-05,1.97953]
[1777280257771,47.86,77808.25,0.0,-0.98931,1e-05,1.97953]
[1777280257836,47.86,77808.25,0.0,-0.98931,1e-05,1.97953]
[1777280258019,47.86,77808.25,0.0,-0.98931,1e-05,1.97953]
[1777280258119,47.86,77808.98,0.0,-0.9893,1e-05,1.98054]
[1777280263382,47.86,77810.36,0.0,-0.98929,1e-05,1.98245]
[1777280268763,47.86,77813.14,0.0,-0.98927,1e-05,1.98631]
[1777280268770,47.86,77813.14,0.0,-0.98927,1e-05,1.98631]
[1777280268949,47.86,77813.14,0.0,-0.98927,1e-05,1.98631]
[1777280269019,47.86,77813.14,0.0,-0.98927,1e-05,1.98631]
[1777280269120,47.86,77813.55,0.0,-0.98926,1e-05,1.98688]
[1777280274460,47.86,77811.31,0.0,-0.98928,1e-05,1.98377]
[1777280275522,47.86,77811.31,0.0,-0.98928,1e-05,1.98377]
[1777280275781,47.86,77811.31,0.0,-0.98928,1e-05,1.98377]
[1777280275863,47.86,77811.31,0.0,-0.98928,1e-05,1.98377]
[1777280276020,47.86,77811.31,0.0,-0.98928,1e-05,1.98377]
[1777280276120,47.86,77811.01,0.0,-0.98928,1e-05,1.98335]
[1777280280946,47.86,77812.7,0.0,-0.98927,1e-05,1.9857]
[1777280281020,47.86,77812.7,0.0,-0.98927,1e-05,1.9857]
[1777280281054,47.86,77812.7,0.0,-0.98927,1e-05,1.9857]
[1777280281150,47.86,77811.75,0.0,-0.98928,1e-05,1.98438]
[1777280281277,47.86,77811.75,0.0,-0.98928,1e-05,1.98438]
[1777280283916,47.86,77812.02,0.0,-0.98928,1e-05,1.98475]
[1777280284535,47.86,77798.61,0.0,-0.98939,1e-05,1.96623]
[1777280285541,47.86,77793.41,0.0,-0.98943,1e-05,1.95908]
[1777280287435,47.86,77794.42,0.0,-0.98942,1e-05,1.96047]
[1777280292592,47.86,77800.54,0.0,-0.98937,1e-05,1.96888]
[1777280297627,47.86,77806.51,0.0,-0.98932,1e-05,1.97712]
[1777280298307,47.86,77806.51,0.0,-0.98932,1e-05,1.97712]
[1777280298519,47.86,77806.51,0.0,-0.98932,1e-05,1.97712]
[1777280298633,47.86,77807.79,0.0,-0.98931,1e-05,1.97889]
[1777280301255,47.86,77808.94,0.0,-0.9893,1e-05,1.98049]
[1777280301269,47.86,77808.94,0.0,-0.9893,1e-05,1.98049]
[1777280308299,47.86,77812.82,0.0,-0.98927,1e-05,1.98586]
[1777280311997,47.86,77813.5,0.0,-0.98926,1e-05,1.98681]
[1777280317767,47.86,77813.74,0.0,-0.98927,1e-05,1.98565]
[1777280318935,47.86,77813.74,0.0,-0.98927,1e-05,1.98565]
[1777280319022,47.86,77813.74,0.0,-0.98927,1e-05,1.98565]
[1777280320568,47.86,77813.86,0.0,-0.98927,1e-05,1.98582]
[1777280320769,47.86,77813.86,0.0,-0.98927,1e-05,1.98582]
[1777280320787,47.86,77815.19,0.0,-0.98926,1e-05,1.98766]
[1777280323228,47.86,77815.41,0.0,-0.98926,1e-05,1.98797]
[1777280323270,47.86,77815.41,0.0,-0.98926,1e-05,1.98797]
[1777280325823,47.86,77809.43,0.0,-0.98931,1e-05,1.97968]
[1777280326830,47.86,77803.86,0.0,-0.98935,1e-05,1.97198]
[1777280328151,47.86,77803.86,0.0,-0.98935,1e-05,1.97198]
[1777280328187,47.86,77801.88,0.0,-0.98937,1e-05,1.96925]
[1777280328436,47.86,77801.88,0.0,-0.98937,1e-05,1.96925]
[1777280329779,47.86,77801.91,0.0,-0.98937,1e-05,1.96929]
[1777280335071,47.86,77801.98,0.0,-0.98937,1e-05,1.96939]
[1777280335269,47.86,77801.98,0.0,-0.98937,1e-05,1.96939]
[1777280335122,47.86,77809.04,0.0,-0.98931,1e-05,1.97914]
[1777280335332,47.86,77809.04,0.0,-0.98931,1e-05,1.97914]
[1777280335520,47.86,77809.04,0.0,-0.98931,1e-05,1.97914]
[1777280335893,47.86,77809.76,0.0,-0.9893,1e-05,1.98014]
[1777280340928,47.86,77811.66,0.0,-0.98929,1e-05,1.98277]
[1777280344380,47.86,77813.26,0.0,-0.98927,1e-05,1.98499]
[1777280344520,47.86,77813.26,0.0,-0.98927,1e-05,1.98499]
[1777280344764,47.86,77813.26,0.0,-0.98927,1e-05,1.98499]
[1777280345020,47.86,77813.26,0.0,-0.98927,1e-05,1.98499]
[1777280345025,47.86,77813.28,0.0,-0.98927,1e-05,1.98501]
[1777280350998,47.86,77813.62,0.0,-0.98927,1e-05,1.98549]
[1777280356032,47.86,77815.9,0.0,-0.98925,1e-05,1.98865]
[1777280358658,47.86,77818.12,0.0,-0.98923,1e-05,1.99174]
[1777280358769,47.86,77818.12,0.0,-0.98923,1e-05,1.99174]
[1777280358972,47.86,77818.12,0.0,-0.98923,1e-05,1.99174]
[1777280359023,47.86,77818.12,0.0,-0.98923,1e-05,1.99174]
[1777280359053,47.86,77818.29,0.0,-0.98923,1e-05,1.99197]
[1777280364088,47.86,77816.69,0.0,-0.98924,1e-05,1.98975]
[1777280369123,47.86,77817.12,0.0,-0.98924,1e-05,1.99035]
[1777280374159,47.86,77817.1,0.0,-0.98925,1e-05,1.98883]
[1777280374575,47.86,77817.1,0.0,-0.98925,1e-05,1.98883]
[1777280374771,47.86,77817.1,0.0,-0.98925,1e-05,1.98883]
[1777280374808,47.86,77817.1,0.0,-0.98925,1e-05,1.98883]
[1777280375019,47.86,77817.1,0.0,-0.98925,1e-05,1.98883]
[1777280375167,47.86,77817.51,0.0,-0.98925,1e-05,1.9894]
[1777280380202,47.86,77817.17,0.0,-0.98925,1e-05,1.98892]
[1777280381018,47.86,77817.17,0.0,-0.98925,1e-05,1.98892]
[1777280381268,47.86,77817.17,0.0,-0.98925,1e-05,1.98892]
[1777280381370,47.86,77817.66,0.0,-0.98924,1e-05,1.98961]
[1777280381822,47.86,77817.66,0.0,-0.98924,1e-05,1.98961]
[1777280382018,47.86,77817.66,0.0,-0.98924,1e-05,1.98961]
[1777280387040,47.86,77817.47,0.0,-0.98925,1e-05,1.98934]
[1777280387269,47.86,77817.47,0.0,-0.98925,1e-05,1.98934]
[1777280387290,47.86,77817.77,0.0,-0.98924,1e-05,1.98976]
[1777280393293,47.86,77819.01,0.0,-0.98923,1e-05,1.99148]
[1777280396314,47.86,77814.94,0.0,-0.98927,1e-05,1.98583]
[1777280397857,47.86,77812.69,0.0,-0.98929,1e-05,1.98271]
[1777280398022,47.86,77812.69,0.0,-0.98929,1e-05,1.98271]
[1777280398089,47.86,77812.69,0.0,-0.98929,1e-05,1.98271]
[1777280398273,47.86,77812.69,0.0,-0.98929,1e-05,1.98271]
[1777280398328,47.86,77812.33,0.0,-0.98929,1e-05,1.98221]
[1777280401552,47.86,77814.07,0.0,-0.98927,1e-05,1.98462]
[1777280401790,47.86,77814.07,0.0,-0.98927,1e-05,1.98462]
[1777280402113,47.86,77814.07,0.0,-0.98927,1e-05,1.98462]
[1777280402269,47.86,77814.07,0.0,-0.98927,1e-05,1.98462]
[1777280402356,47.86,77814.6,0.0,-0.98927,1e-05,1.98536]
[1777280406203,47.86,77811.91,0.0,-0.98929,1e-05,1.98163]
[1777280406270,47.86,77811.91,0.0,-0.98929,1e-05,1.98163]
[1777280406384,47.86,77810.85,0.0,-0.9893,1e-05,1.98016]
[1777280406522,47.86,77810.85,0.0,-0.9893,1e-05,1.98016]
[1777280410412,47.86,77806.81,0.0,-0.98934,1e-05,1.97457]
[1777280411330,47.86,77806.81,0.0,-0.98934,1e-05,1.97457]
[1777280411419,47.86,77804.8,0.0,-0.98935,1e-05,1.9718]
[1777280411521,47.86,77804.8,0.0,-0.98935,1e-05,1.9718]
[1777280411765,47.86,77804.8,0.0,-0.98935,1e-05,1.9718]
[1777280412020,47.86,77804.8,0.0,-0.98935,1e-05,1.9718]
[1777280415447,47.86,77798.89,0.0,-0.9894,1e-05,1.96366]
[1777280416526,47.86,77798.89,0.0,-0.9894,1e-05,1.96366]
[1777280416769,47.86,77798.89,0.0,-0.9894,1e-05,1.96366]
[1777280417085,47.86,77798.89,0.0,-0.9894,1e-05,1.96366]
[1777280417271,47.86,77798.89,0.0,-0.9894,1e-05,1.96366]
[1777280417297,47.86,77797.62,0.0,-0.98941,1e-05,1.96191]
[1777280422414,47.86,77796.33,0.0,-0.98942,1e-05,1.96014]
[1777280422523,47.86,77798.87,0.0,-0.9894,1e-05,1.96363]
[1777280422639,47.86,77798.87,0.0,-0.9894,1e-05,1.96363]
[1777280422769,47.86,77798.87,0.0,-0.9894,1e-05,1.96363]
[1777280422870,47.86,77801.4,0.0,-0.98938,1e-05,1.96711]
[1777280423502,47.86,77806.57,0.0,-0.98934,1e-05,1.97424]
[1777280428537,47.86,77803.96,0.0,-0.98936,1e-05,1.97064]
[1777280433386,47.86,77804.23,0.0,-0.98937,1e-05,1.96953]
[1777280433523,47.86,77803.54,0.0,-0.98937,1e-05,1.96858]
[1777280433606,47.86,77803.54,0.0,-0.98937,1e-05,1.96858]
[1777280433769,47.86,77803.54,0.0,-0.98937,1e-05,1.96858]
[1777280433829,47.86,77804.61,0.0,-0.98936,1e-05,1.97005]
[1777280439617,47.86,77805.41,0.0,-0.98936,1e-05,1.97116]
[1777280444653,47.86,77803.63,0.0,-0.98937,1e-05,1.9687]
[1777280445779,47.86,77803.63,0.0,-0.98937,1e-05,1.9687]
[1777280445960,47.86,77803.63,0.0,-0.98937,1e-05,1.9687]
[1777280446020,47.86,77803.63,0.0,-0.98937,1e-05,1.9687]
[1777280446116,47.86,77804.26,0.0,-0.98937,1e-05,1.96957]
[1777280450440,47.86,77806.48,0.0,-0.98935,1e-05,1.97263]
[1777280450520,47.86,77806.17,0.0,-0.98935,1e-05,1.97221]
[1777280450550,47.86,77806.17,0.0,-0.98935,1e-05,1.97221]
[1777280450770,47.86,77806.17,0.0,-0.98935,1e-05,1.97221]
[1777280450806,47.86,77806.97,0.0,-0.98934,1e-05,1.97331]
[1777280456586,47.86,77805.3,0.0,-0.98936,1e-05,1.97101]
[1777280456721,47.86,77805.3,0.0,-0.98936,1e-05,1.97101]
[1777280456770,47.86,77805.3,0.0,-0.98936,1e-05,1.97101]
[1777280456817,47.86,77806.44,0.0,-0.98935,1e-05,1.97258]
[1777280462778,47.86,77808.13,0.0,-0.98933,1e-05,1.97491]
[1777280463543,47.86,77808.13,0.0,-0.98933,1e-05,1.97491]
[1777280463769,47.86,77808.13,0.0,-0.98933,1e-05,1.97491]
[1777280463870,47.86,77808.13,0.0,-0.98933,1e-05,1.97491]
[1777280464020,47.86,77808.13,0.0,-0.98933,1e-05,1.97491]
[1777280464121,47.86,77809.17,0.0,-0.98932,1e-05,1.97635]
[1777280469827,47.86,77810.6,0.0,-0.98931,1e-05,1.97833]
[1777280471222,47.86,77810.6,0.0,-0.98931,1e-05,1.97833]
[1777280471274,47.86,77810.6,0.0,-0.98931,1e-05,1.97833]
[1777280471465,47.86,77810.6,0.0,-0.98931,1e-05,1.97833]
[1777280471321,47.86,77810.95,0.0,-0.98931,1e-05,1.97881]
[1777280471519,47.86,77810.95,0.0,-0.98931,1e-05,1.97881]
[1777280476877,47.86,77810.78,0.0,-0.98931,1e-05,1.97858]
[1777280481306,47.86,77810.7,0.0,-0.98931,1e-05,1.97847]
[1777280481358,47.86,77810.91,0.0,-0.98931,1e-05,1.97876]
[1777280481521,47.86,77810.91,0.0,-0.98931,1e-05,1.97876]
[1777280481547,47.86,77810.91,0.0,-0.98931,1e-05,1.97876]
[1777280481774,47.86,77810.91,0.0,-0.98931,1e-05,1.97876]
[1777280486512,47.86,77812.32,0.0,-0.9893,1e-05,1.98071]
[1777280486520,47.86,77812.32,0.0,-0.9893,1e-05,1.98071]
[1777280486619,47.86,77812.32,0.0,-0.9893,1e-05,1.98071]
[1777280486769,47.86,77812.32,0.0,-0.9893,1e-05,1.98071]
[1777280486946,47.86,77812.04,0.0,-0.9893,1e-05,1.98032]
[1777280491982,47.86,77811.46,0.0,-0.98931,1e-05,1.97803]
[1777280492993,47.86,77811.46,0.0,-0.98931,1e-05,1.97803]
[1777280493022,47.86,77811.46,0.0,-0.98931,1e-05,1.97803]
[1777280493210,47.86,77811.46,0.0,-0.98931,1e-05,1.97803]
[1777280493270,47.86,77811.46,0.0,-0.98931,1e-05,1.97803]
[1777280493369,47.86,77810.13,0.0,-0.98932,1e-05,1.97619]
[1777280500038,47.86,77809.71,0.0,-0.98933,1e-05,1.97561]
[1777280508093,47.86,77809.07,0.0,-0.98933,1e-05,1.97473]
[1777280509752,47.86,77809.15,0.0,-0.98933,1e-05,1.97484]
[1777280509771,47.86,77809.15,0.0,-0.98933,1e-05,1.97484]
[1777280510086,47.86,77809.15,0.0,-0.98933,1e-05,1.97484]
[1777280510269,47.86,77809.15,0.0,-0.98933,1e-05,1.97484]
[1777280510284,47.86,77809.09,0.0,-0.98933,1e-05,1.97476]
[1777280515270,47.86,77811.64,0.0,-0.98931,1e-05,1.97828]
[1777280515338,47.86,77811.64,0.0,-0.98931,1e-05,1.97828]
[1777280515519,47.86,77811.64,0.0,-0.98931,1e-05,1.97828]
[1777280515371,47.86,77812.34,0.0,-0.9893,1e-05,1.97925]
[1777280516151,47.86,77812.37,0.0,-0.9893,1e-05,1.97929]
[1777280521185,47.86,77812.57,0.0,-0.9893,1e-05,1.97957]
[1777280522850,47.86,77812.43,0.0,-0.9893,1e-05,1.97937]
[1777280522946,47.86,77812.43,0.0,-0.9893,1e-05,1.97937]
[1777280523021,47.86,77812.43,0.0,-0.9893,1e-05,1.97937]
[1777280523199,47.86,77814.16,0.0,-0.98929,1e-05,1.98177]
[1777280528234,47.86,77815.15,0.0,-0.98928,1e-05,1.98314]
[1777280529241,47.86,77818.8,0.0,-0.98925,1e-05,1.98821]
[1777280530789,47.86,77821.21,0.0,-0.98923,1e-05,1.99156]
[1777280531018,47.86,77821.21,0.0,-0.98923,1e-05,1.99156]
[1777280531210,47.86,77821.21,0.0,-0.98923,1e-05,1.99156]
[1777280531272,47.86,77821.21,0.0,-0.98923,1e-05,1.99156]
[1777280531374,47.86,77821.02,0.0,-0.98923,1e-05,1.99129]
[1777280537297,47.86,77820.95,0.0,-0.98923,1e-05,1.9912]
[1777280538253,47.86,77820.95,0.0,-0.98923,1e-05,1.9912]
[1777280538276,47.86,77820.95,0.0,-0.98923,1e-05,1.9912]
[1777280538305,47.86,77820.98,0.0,-0.98923,1e-05,1.99124]
[1777280538580,47.86,77820.98,0.0,-0.98923,1e-05,1.99124]
[1777280538770,47.86,77820.98,0.0,-0.98923,1e-05,1.99124]
[1777280541326,47.86,77827.46,0.0,-0.98918,1e-05,2.00027]
[1777280542333,47.86,77831.25,0.0,-0.98914,1e-05,2.00556]
[1777280542656,47.86,77831.25,0.0,-0.98914,1e-05,2.00556]
[1777280542772,47.86,77831.25,0.0,-0.98914,1e-05,2.00556]
[1777280542921,47.86,77831.25,0.0,-0.98914,1e-05,2.00556]
[1777280543018,47.86,77831.25,0.0,-0.98914,1e-05,2.00556]
[1777280543339,47.86,77834.11,0.0,-0.98912,1e-05,2.00957]
[1777280545353,47.86,77833.56,0.0,-0.98912,1e-05,2.0088]
[1777280547368,47.86,77830.42,0.0,-0.98915,1e-05,2.0044]
[1777280548957,47.86,77830.12,0.0,-0.98915,1e-05,2.00398]
[1777280549025,47.86,77830.12,0.0,-0.98915,1e-05,2.00398]
[1777280549277,47.86,77830.12,0.0,-0.98915,1e-05,2.00398]
[1777280549527,47.86,77830.12,0.0,-0.98915,1e-05,2.00398]
[1777280549382,47.86,77829.17,0.0,-0.98916,1e-05,2.00266]
[1777280554416,47.86,77828.04,0.0,-0.98918,1e-05,1.99958]
[1777280559452,47.86,77829.2,0.0,-0.98917,1e-05,2.0012]
[1777280564487,47.86,77828.74,0.0,-0.98917,1e-05,2.00056]
[1777280565467,47.86,77828.74,0.0,-0.98917,1e-05,2.00056]
[1777280565520,47.86,77828.74,0.0,-0.98917,1e-05,2.00056]
[1777280565561,47.86,77828.47,0.0,-0.98918,1e-05,2.00018]
[1777280565826,47.86,77828.47,0.0,-0.98918,1e-05,2.00018]
[1777280566020,47.86,77828.47,0.0,-0.98918,1e-05,2.00018]
[1777280569522,47.86,77821.1,0.0,-0.98924,1e-05,1.98991]
[1777280570221,47.86,77821.1,0.0,-0.98924,1e-05,1.98991]
[1777280570268,47.86,77821.1,0.0,-0.98924,1e-05,1.98991]
[1777280570529,47.86,77816.73,0.0,-0.98928,1e-05,1.98384]
[1777280570878,47.86,77816.73,0.0,-0.98928,1e-05,1.98384]
[1777280571018,47.86,77816.73,0.0,-0.98928,1e-05,1.98384]
[1777280575203,47.86,77814.62,0.0,-0.98929,1e-05,1.98092]
[1777280575272,47.86,77814.62,0.0,-0.98929,1e-05,1.98092]
[1777280577333,47.86,77813.49,0.0,-0.9893,1e-05,1.97936]
[1777280577519,47.86,77813.49,0.0,-0.9893,1e-05,1.97936]
[1777280577579,47.86,77814.71,0.0,-0.98929,1e-05,1.98105]
[1777280580105,47.86,77814.89,0.0,-0.98929,1e-05,1.98129]
[1777280580276,47.86,77814.89,0.0,-0.98929,1e-05,1.98129]
[1777280586096,47.86,77814.79,0.0,-0.98929,1e-05,1.98116]
[1777280586254,47.86,77814.79,0.0,-0.98929,1e-05,1.98116]
[1777280586270,47.86,77814.79,0.0,-0.98929,1e-05,1.98116]
[1777280586356,47.86,77815.02,0.0,-0.98929,1e-05,1.98147]
[1777280591676,47.86,77813.13,0.0,-0.98931,1e-05,1.97886]
[1777280592855,47.86,77813.13,0.0,-0.98931,1e-05,1.97886]
[1777280593007,47.86,77813.13,0.0,-0.98931,1e-05,1.97886]
[1777280593020,47.86,77813.13,0.0,-0.98931,1e-05,1.97886]
[1777280593108,47.86,77813.3,0.0,-0.9893,1e-05,1.97909]
[1777280599550,47.86,77814.95,0.0,-0.98929,1e-05,1.98138]
[1777280599643,47.86,77815.16,0.0,-0.98929,1e-05,1.98167]
[1777280603183,47.86,77815.44,0.0,-0.98929,1e-05,1.98206]
[1777280603268,47.86,77815.44,0.0,-0.98929,1e-05,1.98206]
[1777280603607,47.86,77815.44,0.0,-0.98929,1e-05,1.98206]
[1777280603344,47.86,77815.3,0.0,-0.98929,1e-05,1.98186]
[1777280603773,47.86,77815.3,0.0,-0.98929,1e-05,1.98186]
[1777280609806,47.86,77817.08,0.0,-0.98927,1e-05,1.98433]
[1777280610974,47.86,77817.08,0.0,-0.98927,1e-05,1.98433]
[1777280611018,47.86,77817.08,0.0,-0.98927,1e-05,1.98433]
[1777280611529,47.86,77817.08,0.0,-0.98927,1e-05,1.98433]
[1777280611625,47.86,77817.37,0.0,-0.98928,1e-05,1.98324]
[1777280611774,47.86,77817.37,0.0,-0.98928,1e-05,1.98324]
[1777280617595,47.86,77817.65,0.0,-0.98928,1e-05,1.98363]
[1777280618025,47.86,77819.0,0.0,-0.98926,1e-05,1.98551]
[1777280618271,47.86,77819.0,0.0,-0.98926,1e-05,1.98551]
[1777280620884,47.86,77822.39,0.0,-0.98924,1e-05,1.99021]
[1777280625019,47.86,77823.0,0.0,-0.98923,1e-05,1.99106]
[1777280625270,47.86,77823.0,0.0,-0.98923,1e-05,1.99106]
[1777280626925,47.86,77825.41,0.0,-0.98921,1e-05,1.99442]
[1777280631961,47.86,77827.4,0.0,-0.98919,1e-05,1.99719]
[1777280633036,47.86,77827.4,0.0,-0.98919,1e-05,1.99719]
[1777280633274,47.86,77827.4,0.0,-0.98919,1e-05,1.99719]
[1777280639010,47.86,77827.47,0.0,-0.98919,1e-05,1.99729]
[1777280641022,47.86,77827.43,0.0,-0.98919,1e-05,1.99723]
[1777280641270,47.86,77827.43,0.0,-0.98919,1e-05,1.99723]
[1777280647644,47.86,77826.67,0.0,-0.9892,1e-05,1.99617]
[1777280647770,47.86,77826.83,0.0,-0.9892,1e-05,1.9964]
[1777280649081,47.86,77823.77,0.0,-0.98922,1e-05,1.99213]
[1777280650088,47.86,77821.11,0.0,-0.98925,1e-05,1.98844]
[1777280652673,47.86,77821.77,0.0,-0.98924,1e-05,1.98935]
[1777280652769,47.86,77821.77,0.0,-0.98924,1e-05,1.98935]
[1777280658145,47.86,77819.99,0.0,-0.98926,1e-05,1.98688]
[1777280663589,47.86,77821.14,0.0,-0.98925,1e-05,1.98848]
[1777280665523,47.86,77822.53,0.0,-0.98923,1e-05,1.99041]
[1777280668761,47.86,77822.72,0.0,-0.98923,1e-05,1.99067]
[1777280668769,47.86,77822.72,0.0,-0.98923,1e-05,1.99067]
[1777280673859,47.86,77822.32,0.0,-0.98924,1e-05,1.98863]
[1777280674020,47.86,77822.32,0.0,-0.98924,1e-05,1.98863]
[1777280677743,47.86,77824.43,0.0,-0.98923,1e-05,1.99156]
[1777280677771,47.86,77824.43,0.0,-0.98923,1e-05,1.99156]
[1777280682895,47.86,77824.97,0.0,-0.98922,1e-05,1.99231]
[1777280683019,47.86,77824.97,0.0,-0.98922,1e-05,1.99231]
[1777280685334,47.86,77821.99,0.0,-0.98925,1e-05,1.98817]
[1777280686695,47.86,77821.99,0.0,-0.98925,1e-05,1.98817]
[1777280686770,47.86,77822.06,0.0,-0.98925,1e-05,1.98826]
[1777280690747,47.86,77821.74,0.0,-0.98925,1e-05,1.98782]
[1777280690773,47.86,77821.74,0.0,-0.98925,1e-05,1.98782]
[1777280695092,47.86,77824.58,0.0,-0.98922,1e-05,1.99177]
[1777280695273,47.86,77824.58,0.0,-0.98922,1e-05,1.99177]
[1777280697667,47.86,77825.25,0.0,-0.98922,1e-05,1.9927]
[1777280697770,47.86,77823.99,0.0,-0.98923,1e-05,1.99095]
[1777280701241,47.86,77825.41,0.0,-0.98922,1e-05,1.99292]
[1777280701273,47.86,77825.41,0.0,-0.98922,1e-05,1.99292]
[1777280707488,47.86,77827.5,0.0,-0.9892,1e-05,1.99583]
[1777280709855,47.86,77827.17,0.0,-0.9892,1e-05,1.99537]
[1777280710021,47.86,77827.17,0.0,-0.9892,1e-05,1.99537]
[1777280715545,47.86,77826.9,0.0,-0.98921,1e-05,1.995]
[1777280720580,47.86,77826.7,0.0,-0.98921,1e-05,1.99472]
[1777280721587,47.86,77823.53,0.0,-0.98923,1e-05,1.99031]
[1777280721926,47.86,77823.53,0.0,-0.98923,1e-05,1.99031]
[1777280722020,47.86,77823.53,0.0,-0.98923,1e-05,1.99031]
[1777280727467,47.86,77821.05,0.0,-0.98925,1e-05,1.98686]
[1777280727524,47.86,77821.05,0.0,-0.98925,1e-05,1.98686]
[1777280732665,47.86,77821.53,0.0,-0.98926,1e-05,1.98604]
[1777280735173,47.86,77821.9,0.0,-0.98926,1e-05,1.98655]
[1777280735274,47.86,77821.9,0.0,-0.98926,1e-05,1.98655]
[1777280738706,47.86,77819.2,0.0,-0.98928,1e-05,1.9828]
[1777280738911,47.86,77819.2,0.0,-0.98928,1e-05,1.9828]
[1777280739021,47.86,77819.2,0.0,-0.98928,1e-05,1.9828]
[1777280744749,47.86,77820.57,0.0,-0.98927,1e-05,1.9847]
[1777280750329,47.86,77820.17,0.0,-0.98927,1e-05,1.98415]
[1777280750518,47.86,77820.17,0.0,-0.98927,1e-05,1.98415]
[1777280757839,47.86,77820.13,0.0,-0.98927,1e-05,1.98409]
[1777280763885,47.86,77819.75,0.0,-0.98927,1e-05,1.98357]
[1777280768920,47.86,77819.83,0.0,-0.98927,1e-05,1.98368]
[1777280771799,47.86,77819.79,0.0,-0.98927,1e-05,1.98362]
[1777280772019,47.86,77819.79,0.0,-0.98927,1e-05,1.98362]
[1777280777983,47.86,77819.58,0.0,-0.98927,1e-05,1.98333]
[1777280781856,47.86,77820.13,0.0,-0.98927,1e-05,1.98409]
[1777280782020,47.86,77820.13,0.0,-0.98927,1e-05,1.98409]
[1777280787467,47.86,77820.32,0.0,-0.98927,1e-05,1.98436]
[1777280794177,47.86,77820.49,0.0,-0.98928,1e-05,1.9831]
[1777280794269,47.86,77820.49,0.0,-0.98928,1e-05,1.9831]
[1777280796142,47.86,77819.49,0.0,-0.98928,1e-05,1.98172]
[1777280796275,47.86,77819.49,0.0,-0.98928,1e-05,1.98172]
[1777280796374,47.86,77816.34,0.0,-0.98931,1e-05,1.97735]
[1777280796987,47.86,77816.34,0.0,-0.98931,1e-05,1.97735]
[1777280797116,47.86,77812.29,0.0,-0.98934,1e-05,1.97176]
[1777280801784,47.86,77813.88,0.0,-0.98933,1e-05,1.97395]
[1777280802151,47.86,77814.89,0.0,-0.98932,1e-05,1.97535]
[1777280807186,47.86,77814.6,0.0,-0.98932,1e-05,1.97495]
[1777280809200,47.86,77816.92,0.0,-0.98931,1e-05,1.97816]
[1777280810206,47.86,77819.34,0.0,-0.98928,1e-05,1.98151]
[1777280813228,47.86,77824.2,0.0,-0.98924,1e-05,1.98825]
[1777280816249,47.86,77826.77,0.0,-0.98922,1e-05,1.99183]
[1777280817520,47.86,77826.77,0.0,-0.98922,1e-05,1.99183]
[1777280817591,47.86,77826.45,0.0,-0.98922,1e-05,1.99138]
[1777280820059,47.86,77825.65,0.0,-0.98923,1e-05,1.99027]
[1777280820271,47.86,77825.65,0.0,-0.98923,1e-05,1.99027]
[1777280821520,47.86,77826.79,0.0,-0.98922,1e-05,1.99186]
[1777280821578,47.86,77826.85,0.0,-0.98922,1e-05,1.99194]
[1777280825591,47.86,77826.16,0.0,-0.98923,1e-05,1.99098]
[1777280825771,47.86,77826.16,0.0,-0.98923,1e-05,1.99098]
[1777280830052,47.86,77826.42,0.0,-0.98922,1e-05,1.99134]
[1777280830269,47.86,77826.42,0.0,-0.98922,1e-05,1.99134]
[1777280832732,47.86,77823.7,0.0,-0.98925,1e-05,1.98756]
[1777280832774,47.86,77823.7,0.0,-0.98925,1e-05,1.98756]
[1777280833368,47.86,77817.6,0.0,-0.9893,1e-05,1.9791]
[1777280838403,47.86,77816.63,0.0,-0.98931,1e-05,1.97776]
[1777280839829,47.86,77816.63,0.0,-0.98931,1e-05,1.97776]
[1777280840023,47.86,77816.58,0.0,-0.98931,1e-05,1.97769]
[1777280842749,47.86,77816.39,0.0,-0.98931,1e-05,1.97742]
[1777280842771,47.86,77816.39,0.0,-0.98931,1e-05,1.97742]
[1777280842859,47.86,77819.54,0.0,-0.98928,1e-05,1.98179]
[1777280844369,47.86,77820.55,0.0,-0.98927,1e-05,1.98319]
[1777280844531,47.86,77820.55,0.0,-0.98927,1e-05,1.98319]
[1777280846459,47.86,77827.0,0.0,-0.98922,1e-05,1.99215]
[1777280847256,47.86,77827.0,0.0,-0.98922,1e-05,1.99215]
[1777280847270,47.86,77827.0,0.0,-0.98922,1e-05,1.99215]
[1777280847466,47.86,77825.8,0.0,-0.98923,1e-05,1.99048]
[1777280849438,47.86,77825.8,0.0,-0.98923,1e-05,1.99048]
[1777280849529,47.86,77825.8,0.0,-0.98923,1e-05,1.99048]
[1777280853837,47.86,77828.61,0.0,-0.98921,1e-05,1.9929]
[1777280854028,47.86,77828.93,0.0,-0.98921,1e-05,1.99334]
[1777280854111,47.86,77828.93,0.0,-0.98921,1e-05,1.99334]
[1777280854270,47.86,77828.93,0.0,-0.98921,1e-05,1.99334]
[1777280854516,47.86,77828.76,0.0,-0.98921,1e-05,1.9931]
[1777280857487,47.86,77831.28,0.0,-0.98919,1e-05,1.99662]
[1777280857522,47.86,77831.28,0.0,-0.98919,1e-05,1.99662]
[1777280860749,47.86,77832.24,0.0,-0.98918,1e-05,1.99796]
[1777280860772,47.86,77832.24,0.0,-0.98918,1e-05,1.99796]
[1777280860803,47.86,77832.24,0.0,-0.98918,1e-05,1.99796]
[1777280860842,47.86,77832.59,0.0,-0.98918,1e-05,1.99844]
[1777280861022,47.86,77832.59,0.0,-0.98918,1e-05,1.99844]
[1777280866600,47.86,77832.3,0.0,-0.98918,1e-05,1.99804]
[1777280867194,47.86,77832.3,0.0,-0.98918,1e-05,1.99804]
[1777280867271,47.86,77832.3,0.0,-0.98918,1e-05,1.99804]
[1777280873649,47.86,77835.31,0.0,-0.98916,1e-05,2.00224]
[1777280874656,47.86,77842.44,0.0,-0.9891,1e-05,2.01223]
[1777280875663,47.86,77852.11,0.0,-0.98901,1e-05,2.02583]
[1777280876765,47.86,77852.11,0.0,-0.98901,1e-05,2.02583]
[1777280876864,47.86,77853.35,0.0,-0.989,1e-05,2.02758]
[1777280877022,47.86,77853.35,0.0,-0.989,1e-05,2.02758]
[1777280880145,47.86,77855.48,0.0,-0.98898,1e-05,2.03059]
[1777280880270,47.86,77855.48,0.0,-0.98898,1e-05,2.03059]
[1777280880697,47.86,77855.53,0.0,-0.98898,1e-05,2.03066]
[1777280883721,47.86,77859.46,0.0,-0.98895,1e-05,2.03622]
[1777280886742,47.86,77855.62,0.0,-0.98898,1e-05,2.03079]
[1777280887829,47.86,77855.62,0.0,-0.98898,1e-05,2.03079]
[1777280888021,47.86,77853.05,0.0,-0.989,1e-05,2.02716]
[1777280893834,47.86,77850.96,0.0,-0.98902,1e-05,2.02421]
[1777280893873,47.86,77844.63,0.0,-0.98908,1e-05,2.0153]
[1777280894019,47.86,77844.63,0.0,-0.98908,1e-05,2.0153]
[1777280896435,47.86,77842.27,0.0,-0.9891,1e-05,2.01199]
[1777280896518,47.86,77842.27,0.0,-0.9891,1e-05,2.01199]
[1777280896813,47.86,77841.38,0.0,-0.98911,1e-05,2.01074]
[1777280897213,47.86,77841.38,0.0,-0.98911,1e-05,2.01074]
[1777280897270,47.86,77841.38,0.0,-0.98911,1e-05,2.01074]
[1777280897819,47.86,77836.79,0.0,-0.98914,1e-05,2.00431]
[1777280900865,47.86,77836.1,0.0,-0.98915,1e-05,2.00335]
[1777280901027,47.86,77836.43,0.0,-0.98915,1e-05,2.00381]
[1777280901621,47.86,77836.43,0.0,-0.98915,1e-05,2.00381]
[1777280901771,47.86,77836.43,0.0,-0.98915,1e-05,2.00381]
[1777280901847,47.86,77835.86,0.0,-0.98915,1e-05,2.00301]
[1777280906882,47.86,77835.51,0.0,-0.98916,1e-05,2.00252]
[1777280907071,47.86,77835.51,0.0,-0.98916,1e-05,2.00252]
[1777280907269,47.86,77835.51,0.0,-0.98916,1e-05,2.00252]
[1777280911990,47.84,77836.93,0.0,-0.98918,1e-05,1.99869]
[1777280912022,47.84,77836.93,0.0,-0.98918,1e-05,1.99869]
[1777280912923,47.83,77843.11,0.0,-0.98914,1e-05,2.00523]
[1777280914158,47.82,77845.72,0.0,-0.98913,1e-05,2.00668]
[1777280914269,47.82,77845.72,0.0,-0.98913,1e-05,2.00668]
[1777280914937,47.81,77845.37,0.0,-0.98915,1e-05,2.00397]
[1777280917001,47.8,77846.59,0.0,-0.98915,1e-05,2.00351]
[1777280917021,47.8,77846.59,0.0,-0.98915,1e-05,2.00351]
[1777280922994,47.77,77844.75,0.0,-0.98921,1e-05,1.99332]
[1777280927626,47.75,77845.24,0.0,-0.98923,1e-05,1.98994]
[1777280927770,47.75,77845.24,0.0,-0.98923,1e-05,1.98994]
[1777280930098,47.74,77846.66,0.0,-0.98924,1e-05,1.98964]
[1777280930268,47.74,77846.66,0.0,-0.98924,1e-05,1.98964]
[1777280930369,47.76,77846.72,0.0,-0.98921,1e-05,1.99423]
[1777280931685,47.76,77846.72,0.0,-0.98921,1e-05,1.99423]
[1777280931774,47.76,77846.72,0.0,-0.98921,1e-05,1.99423]
[1777280937092,47.89,77845.56,0.0,-0.98903,1e-05,2.02201]
[1777280941502,47.91,77845.59,0.0,-0.989,1e-05,2.02674]
[1777280941521,47.91,77845.59,0.0,-0.989,1e-05,2.02674]
[1777280941604,47.91,77845.59,0.0,-0.989,1e-05,2.02713]
[1777280944694,47.92,77845.7,0.0,-0.989,1e-05,2.02805]
[1777280944769,47.92,77845.7,0.0,-0.989,1e-05,2.02805]
[1777280950183,47.93,77845.51,0.0,-0.98898,1e-05,2.03047]
[1777280952241,47.93,77845.13,0.0,-0.98898,1e-05,2.03032]
[1777280952276,47.93,77845.13,0.0,-0.98898,1e-05,2.03032]
[1777280952314,47.93,77841.53,0.0,-0.98901,1e-05,2.02562]
[1777280953204,47.93,77836.78,0.0,-0.98905,1e-05,2.01933]
[1777280954620,47.93,77836.78,0.0,-0.98905,1e-05,2.01933]
[1777280954769,47.93,77836.78,0.0,-0.98905,1e-05,2.01933]
[1777280954870,47.94,77834.83,0.0,-0.98906,1e-05,2.01739]
[1777280957408,47.94,77833.59,0.0,-0.98907,1e-05,2.01605]
[1777280957519,47.94,77833.59,0.0,-0.98907,1e-05,2.01605]
[1777280963275,47.95,77830.62,0.0,-0.98908,1e-05,2.0147]
[1777280965289,47.95,77823.74,0.0,-0.98913,1e-05,2.00587]
[1777280966309,47.95,77823.74,0.0,-0.98913,1e-05,2.00587]
[1777280966523,47.95,77823.74,0.0,-0.98913,1e-05,2.00587]
[1777280967834,47.96,77821.33,0.0,-0.98915,1e-05,2.00292]
[1777280967870,47.96,77821.37,0.0,-0.98914,1e-05,2.00382]
[1777280968018,47.96,77821.37,0.0,-0.98914,1e-05,2.00382]
[1777280969317,47.96,77814.6,0.0,-0.9892,1e-05,1.9948]
[1777280970733,47.96,77814.6,0.0,-0.9892,1e-05,1.9948]
[1777280970768,47.96,77814.6,0.0,-0.9892,1e-05,1.9948]
[1777280970831,47.96,77809.18,0.0,-0.98925,1e-05,1.98686]
[1777280976010,47.96,77808.08,0.0,-0.98926,1e-05,1.98455]
[1777280976268,47.96,77808.22,0.0,-0.98926,1e-05,1.98519]
[1777280976366,47.97,77807.83,0.0,-0.98926,1e-05,1.98509]
[1777280981401,47.96,77808.34,0.0,-0.98926,1e-05,1.98481]
[1777280986096,47.96,77807.9,0.0,-0.98927,1e-05,1.98342]
[1777280986269,47.96,77807.9,0.0,-0.98927,1e-05,1.98342]
[1777280990774,47.96,77810.1,0.0,-0.98925,1e-05,1.98568]
[1777280990870,47.95,77809.05,0.0,-0.98926,1e-05,1.98383]
[1777280991765,47.95,77809.05,0.0,-0.98926,1e-05,1.98383]
[1777280992018,47.95,77809.05,0.0,-0.98926,1e-05,1.98383]
[1777280995737,47.95,77808.0,0.0,-0.98928,1e-05,1.9818]
[1777280995769,47.95,77808.0,0.0,-0.98928,1e-05,1.9818]
[1777280996258,47.95,77805.67,0.0,-0.9893,1e-05,1.9782]
[1777280996271,47.95,77805.67,0.0,-0.9893,1e-05,1.9782]
[1777280996506,47.95,77803.99,0.0,-0.98931,1e-05,1.97588]
[1777281002547,47.94,77803.2,0.0,-0.98933,1e-05,1.97371]
[1777281003983,47.94,77803.2,0.0,-0.98933,1e-05,1.97371]
[1777281004024,47.94,77803.2,0.0,-0.98933,1e-05,1.97371]
[1777281003555,47.94,77798.88,0.0,-0.98936,1e-05,1.96758]
[1777281005568,47.94,77795.53,0.0,-0.98939,1e-05,1.96265]
[1777281008454,47.94,77795.77,0.0,-0.98939,1e-05,1.96266]
[1777281008519,47.94,77795.77,0.0,-0.98939,1e-05,1.96266]
[1777281009183,47.94,77795.06,0.0,-0.9894,1e-05,1.96153]
[1777281009279,47.94,77795.06,0.0,-0.9894,1e-05,1.96153]
[1777281009597,47.94,77794.53,0.0,-0.98941,1e-05,1.96064]
[1777281014632,47.94,77793.36,0.0,-0.98942,1e-05,1.95825]
[1777281019667,47.93,77794.44,0.0,-0.98942,1e-05,1.95895]
[1777281023115,47.93,77796.46,0.0,-0.9894,1e-05,1.96125]
[1777281023269,47.93,77796.46,0.0,-0.9894,1e-05,1.96125]
[1777281023520,47.93,77796.46,0.0,-0.9894,1e-05,1.96125]
[1777281023695,47.93,77799.9,0.0,-0.98937,1e-05,1.96582]
[1777281028730,47.93,77799.83,0.0,-0.98938,1e-05,1.96488]
[1777281032757,47.92,77802.42,0.0,-0.98937,1e-05,1.96628]
[1777281035462,47.92,77805.26,0.0,-0.98935,1e-05,1.96985]
[1777281035520,47.92,77805.26,0.0,-0.98935,1e-05,1.96985]
[1777281035852,47.92,77805.26,0.0,-0.98935,1e-05,1.96985]
[1777281036020,47.92,77805.26,0.0,-0.98935,1e-05,1.96985]
[1777281035891,47.92,77803.93,0.0,-0.98936,1e-05,1.96767]
[1777281041821,47.92,77804.39,0.0,-0.98936,1e-05,1.96744]
[1777281042827,47.91,77810.38,0.0,-0.98931,1e-05,1.97553]
[1777281044271,47.91,77810.3,0.0,-0.98932,1e-05,1.97525]
[1777281044524,47.91,77810.3,0.0,-0.98932,1e-05,1.97525]
[1777281044841,47.91,77810.87,0.0,-0.98931,1e-05,1.97585]
[1777281045174,47.91,77810.87,0.0,-0.98931,1e-05,1.97585]
[1777281045272,47.91,77810.87,0.0,-0.98931,1e-05,1.97585]
[1777281047893,47.91,77809.0,0.0,-0.98933,1e-05,1.97289]
[1777281048021,47.91,77809.0,0.0,-0.98933,1e-05,1.97289]
[1777281047994,47.91,77810.61,0.0,-0.98932,1e-05,1.97475]
[1777281048188,47.91,77810.61,0.0,-0.98932,1e-05,1.97475]
[1777281048269,47.91,77810.61,0.0,-0.98932,1e-05,1.97475]
[1777281053905,47.9,77813.78,0.0,-0.9893,1e-05,1.97801]
[1777281055505,47.9,77813.78,0.0,-0.9893,1e-05,1.97801]
[1777281055520,47.9,77813.78,0.0,-0.9893,1e-05,1.97801]
[1777281055919,47.9,77814.61,0.0,-0.9893,1e-05,1.97878]
[1777281056193,47.9,77814.61,0.0,-0.9893,1e-05,1.97878]
[1777281056271,47.9,77814.61,0.0,-0.9893,1e-05,1.97878]
[1777281060076,47.91,77813.91,0.0,-0.9893,1e-05,1.97852]
[1777281060171,47.91,77815.1,0.0,-0.98929,1e-05,1.97997]
[1777281060269,47.91,77815.1,0.0,-0.98929,1e-05,1.97997]
[1777281060954,47.9,77813.2,0.0,-0.98931,1e-05,1.97715]
[1777281062791,47.9,77810.35,0.0,-0.98933,1e-05,1.97302]
[1777281062916,47.9,77810.35,0.0,-0.98933,1e-05,1.97302]
[1777281063021,47.9,77810.35,0.0,-0.98933,1e-05,1.97302]
[1777281062968,47.9,77807.15,0.0,-0.98936,1e-05,1.96843]
[1777281068008,47.9,77805.26,0.0,-0.98938,1e-05,1.96561]
[1777281068385,47.9,77805.26,0.0,-0.98938,1e-05,1.96561]
[1777281068519,47.9,77805.26,0.0,-0.98938,1e-05,1.96561]
[1777281068687,47.9,77805.26,0.0,-0.98938,1e-05,1.96561]
[1777281068773,47.9,77805.26,0.0,-0.98938,1e-05,1.96561]
[1777281069009,47.9,77805.72,0.0,-0.98937,1e-05,1.96671]
[1777281072633,47.9,77805.86,0.0,-0.98937,1e-05,1.96639]
[1777281072771,47.9,77805.86,0.0,-0.98937,1e-05,1.96639]
[1777281072809,47.9,77805.86,0.0,-0.98937,1e-05,1.96639]
[1777281073022,47.9,77805.86,0.0,-0.98937,1e-05,1.96639]
[1777281073037,47.9,77806.14,0.0,-0.98937,1e-05,1.96661]
[1777281077587,47.9,77805.61,0.0,-0.98938,1e-05,1.96521]
[1777281077746,47.9,77805.61,0.0,-0.98938,1e-05,1.96521]
[1777281077778,47.9,77805.61,0.0,-0.98938,1e-05,1.96521]
[1777281078073,47.9,77804.78,0.0,-0.98939,1e-05,1.9639]
[1777281083108,47.89,77805.47,0.0,-0.98939,1e-05,1.96403]
[1777281084114,47.9,77813.5,0.0,-0.98931,1e-05,1.97557]
[1777281084126,47.9,77813.5,0.0,-0.98931,1e-05,1.97557]
[1777281084270,47.9,77813.5,0.0,-0.98931,1e-05,1.97557]
[1777281084551,47.9,77813.5,0.0,-0.98931,1e-05,1.97557]
[1777281084770,47.9,77813.5,0.0,-0.98931,1e-05,1.97557]
[1777281085122,47.9,77815.48,0.0,-0.9893,1e-05,1.97877]
[1777281090157,47.89,77817.09,0.0,-0.98929,1e-05,1.98004]
[1777281095191,47.89,77816.57,0.0,-0.98931,1e-05,1.97689]
[1777281096172,47.89,77816.57,0.0,-0.98931,1e-05,1.97689]
[1777281096270,47.89,77816.57,0.0,-0.98931,1e-05,1.97689]
[1777281096352,47.89,77816.57,0.0,-0.98931,1e-05,1.97689]
[1777281096525,47.89,77816.57,0.0,-0.98931,1e-05,1.97689]
[1777281096626,47.89,77816.86,0.0,-0.9893,1e-05,1.97711]
[1777281104257,47.88,77817.33,0.0,-0.98931,1e-05,1.97684]
[1777281105504,47.88,77817.33,0.0,-0.98931,1e-05,1.97684]
[1777281105519,47.88,77817.33,0.0,-0.98931,1e-05,1.97684]
[1777281105710,47.88,77817.33,0.0,-0.98931,1e-05,1.97684]
[1777281105773,47.88,77817.33,0.0,-0.98931,1e-05,1.97684]
[1777281105806,47.89,77817.06,0.0,-0.98931,1e-05,1.97683]
[1777281111307,47.9,77819.0,0.0,-0.98928,1e-05,1.98172]
[1777281117351,47.9,77819.05,0.0,-0.98926,1e-05,1.98394]
[1777281118362,47.9,77819.05,0.0,-0.98926,1e-05,1.98394]
[1777281118520,47.9,77819.05,0.0,-0.98926,1e-05,1.98394]
[1777281118605,47.9,77819.05,0.0,-0.98926,1e-05,1.98394]
[1777281118770,47.9,77819.05,0.0,-0.98926,1e-05,1.98394]
[1777281118871,47.91,77818.84,0.0,-0.98926,1e-05,1.984]
[1777281124400,47.92,77818.68,0.0,-0.98925,1e-05,1.98591]
[1777281127982,47.92,77817.89,0.0,-0.98925,1e-05,1.98552]
[1777281128021,47.92,77817.89,0.0,-0.98925,1e-05,1.98552]
[1777281128083,47.92,77816.59,0.0,-0.98926,1e-05,1.98443]
[1777281128252,47.92,77816.59,0.0,-0.98926,1e-05,1.98443]
[1777281128271,47.92,77816.59,0.0,-0.98926,1e-05,1.98443]
[1777281133463,47.93,77819.45,0.0,-0.98922,1e-05,1.99015]
[1777281135566,47.93,77819.5,0.0,-0.98922,1e-05,1.99056]
[1777281135776,47.93,77819.5,0.0,-0.98922,1e-05,1.99056]
[1777281135794,47.93,77819.5,0.0,-0.98922,1e-05,1.99056]
[1777281136020,47.93,77819.5,0.0,-0.98922,1e-05,1.99056]
[1777281136121,47.93,77818.86,0.0,-0.98922,1e-05,1.99036]
[1777281141588,47.94,77818.08,0.0,-0.98923,1e-05,1.98955]
[1777281141775,47.94,77818.08,0.0,-0.98923,1e-05,1.98955]
[1777281141959,47.94,77818.08,0.0,-0.98923,1e-05,1.98955]
[1777281142020,47.94,77818.08,0.0,-0.98923,1e-05,1.98955]
[1777281142121,47.93,77819.19,0.0,-0.98922,1e-05,1.99067]
[1777281146190,47.93,77819.7,0.0,-0.98922,1e-05,1.99075]
[1777281146273,47.93,77819.7,0.0,-0.98922,1e-05,1.99075]
[1777281146554,47.93,77819.06,0.0,-0.98923,1e-05,1.98965]
[1777281152104,47.93,77821.07,0.0,-0.98921,1e-05,1.99272]
[1777281152123,47.93,77828.23,0.0,-0.98915,1e-05,2.00187]
[1777281152270,47.93,77828.23,0.0,-0.98915,1e-05,2.00187]
[1777281156179,47.94,77830.16,0.0,-0.98913,1e-05,2.00521]
[1777281156271,47.94,77829.81,0.0,-0.98913,1e-05,2.00504]
[1777281156301,47.94,77829.81,0.0,-0.98913,1e-05,2.00504]
[1777281156520,47.94,77829.81,0.0,-0.98913,1e-05,2.00504]
[1777281156626,47.94,77829.06,0.0,-0.98914,1e-05,2.00431]
[1777281161666,47.95,77831.2,0.0,-0.98911,1e-05,2.00889]
[1777281164450,47.95,77832.47,0.0,-0.98909,1e-05,2.0113]
[1777281164521,47.95,77832.47,0.0,-0.98909,1e-05,2.0113]
[1777281164557,47.95,77832.47,0.0,-0.98909,1e-05,2.0113]
[1777281164769,47.95,77832.47,0.0,-0.98909,1e-05,2.0113]
[1777281164869,47.95,77832.5,0.0,-0.98909,1e-05,2.01165]
[1777281167707,47.96,77838.1,0.0,-0.98904,1e-05,2.02042]
[1777281168443,47.96,77838.1,0.0,-0.98904,1e-05,2.02042]
[1777281168525,47.96,77838.1,0.0,-0.98904,1e-05,2.02042]
[1777281169141,47.96,77838.1,0.0,-0.98904,1e-05,2.02042]
[1777281169149,47.96,77840.42,0.0,-0.98901,1e-05,2.02427]
[1777281169271,47.96,77840.42,0.0,-0.98901,1e-05,2.02427]
[1777281172617,47.96,77837.77,0.0,-0.98903,1e-05,2.02112]
[1777281172770,47.96,77837.77,0.0,-0.98903,1e-05,2.02112]
[1777281172871,47.96,77836.22,0.0,-0.98904,1e-05,2.01923]
[1777281174268,47.96,77836.17,0.0,-0.98904,1e-05,2.01946]
[1777281174521,47.96,77836.17,0.0,-0.98904,1e-05,2.01946]
[1777281177876,47.97,77833.15,0.0,-0.98906,1e-05,2.01611]
[1777281177969,47.97,77833.15,0.0,-0.98906,1e-05,2.01611]
[1777281178024,47.97,77833.15,0.0,-0.98906,1e-05,2.01611]
[1777281178068,47.97,77834.26,0.0,-0.98905,1e-05,2.01826]
[1777281185832,47.98,77834.13,0.0,-0.98904,1e-05,2.02015]
[1777281190896,47.98,77833.97,0.0,-0.98903,1e-05,2.0211]
[1777281191022,47.98,77833.97,0.0,-0.98903,1e-05,2.0211]
[1777281191061,47.98,77833.97,0.0,-0.98903,1e-05,2.0211]
[1777281191116,47.98,77834.08,0.0,-0.98903,1e-05,2.02128]
[1777281191275,47.98,77834.08,0.0,-0.98903,1e-05,2.02128]
[1777281196326,47.98,77835.08,0.0,-0.98903,1e-05,2.0216]
[1777281196436,47.98,77835.08,0.0,-0.98903,1e-05,2.0216]
[1777281196529,47.98,77835.08,0.0,-0.98903,1e-05,2.0216]
[1777281196909,47.98,77835.11,0.0,-0.98903,1e-05,2.02138]
[1777281201049,47.98,77835.78,0.0,-0.98903,1e-05,2.02151]
[1777281201105,47.98,77835.78,0.0,-0.98903,1e-05,2.02151]
[1777281201120,47.97,77835.21,0.0,-0.98904,1e-05,2.02018]
[1777281201270,47.97,77835.21,0.0,-0.98904,1e-05,2.02018]
[1777281204966,47.97,77841.54,0.0,-0.98899,1e-05,2.02828]
[1777281205735,47.97,77841.54,0.0,-0.98899,1e-05,2.02828]
[1777281205743,47.97,77841.54,0.0,-0.98899,1e-05,2.02828]
[1777281205773,47.97,77841.54,0.0,-0.98899,1e-05,2.02828]
[1777281205973,47.97,77842.4,0.0,-0.98898,1e-05,2.02923]
[1777281207986,47.97,77833.09,0.0,-0.98906,1e-05,2.01686]
[1777281208882,47.97,77833.09,0.0,-0.98906,1e-05,2.01686]
[1777281208972,47.97,77833.09,0.0,-0.98906,1e-05,2.01686]
[1777281209021,47.97,77833.09,0.0,-0.98906,1e-05,2.01686]
[1777281209122,47.97,77830.74,0.0,-0.98907,1e-05,2.01431]
[1777281212082,47.98,77829.36,0.0,-0.98909,1e-05,2.01126]
[1777281212178,47.98,77829.36,0.0,-0.98909,1e-05,2.01126]
[1777281212239,47.98,77823.43,0.0,-0.98914,1e-05,2.00375]
[1777281212276,47.98,77823.43,0.0,-0.98914,1e-05,2.00375]
[1777281215036,47.98,77820.25,0.0,-0.98916,1e-05,2.00013]
[1777281216866,47.99,77820.23,0.0,-0.98916,1e-05,2.00051]
[1777281216959,47.99,77820.23,0.0,-0.98916,1e-05,2.00051]
[1777281217023,47.99,77820.23,0.0,-0.98916,1e-05,2.00051]
[1777281217052,47.99,77821.93,0.0,-0.98914,1e-05,2.00329]
[1777281222086,48.0,77818.26,0.0,-0.98916,1e-05,2.00058]
[1777281222950,48.0,77818.26,0.0,-0.98916,1e-05,2.00058]
[1777281223023,48.0,77818.26,0.0,-0.98916,1e-05,2.00058]
[1777281223053,48.0,77818.26,0.0,-0.98916,1e-05,2.00058]
[1777281223094,48.0,77814.59,0.0,-0.98918,1e-05,1.99587]
[1777281223274,48.0,77814.59,0.0,-0.98918,1e-05,1.99587]
[1777281229136,48.01,77813.97,0.0,-0.98917,1e-05,1.99752]
[1777281229478,48.01,77813.97,0.0,-0.98917,1e-05,1.99752]
[1777281229521,48.01,77813.97,0.0,-0.98917,1e-05,1.99752]
[1777281229586,48.01,77813.97,0.0,-0.98917,1e-05,1.99752]
[1777281229772,48.01,77813.97,0.0,-0.98917,1e-05,1.99752]
[1777281230143,48.01,77814.06,0.0,-0.98917,1e-05,1.99806]
[1777281235178,48.02,77824.22,0.0,-0.98907,1e-05,2.0143]
[1777281235629,48.02,77824.22,0.0,-0.98907,1e-05,2.0143]
[1777281235772,48.02,77824.22,0.0,-0.98907,1e-05,2.0143]
[1777281236025,48.02,77824.22,0.0,-0.98907,1e-05,2.0143]
[1777281236185,48.02,77823.87,0.0,-0.98907,1e-05,2.0142]
[1777281240177,48.03,77824.03,0.0,-0.98906,1e-05,2.01558]
[1777281240271,48.03,77824.03,0.0,-0.98906,1e-05,2.01558]
[1777281240831,48.03,77822.28,0.0,-0.98908,1e-05,2.01351]
[1777281241019,48.03,77822.28,0.0,-0.98908,1e-05,2.01351]
[1777281241220,48.03,77822.97,0.0,-0.98907,1e-05,2.01487]
[1777281246181,48.04,77821.41,0.0,-0.98907,1e-05,2.01384]
[1777281246222,48.04,77821.41,0.0,-0.98907,1e-05,2.01384]
[1777281254118,48.05,77819.89,0.0,-0.98907,1e-05,2.01478]
[1777281254272,48.05,77819.89,0.0,-0.98907,1e-05,2.01478]
[1777281254283,48.05,77819.89,0.0,-0.98907,1e-05,2.01478]
[1777281254219,48.05,77819.96,0.0,-0.98906,1e-05,2.01564]
[1777281254521,48.05,77819.96,0.0,-0.98906,1e-05,2.01564]
[1777281254579,48.05,77819.67,0.0,-0.98906,1e-05,2.01523]
[1777281260353,48.05,77821.06,0.0,-0.98905,1e-05,2.01688]
[1777281267259,48.05,77820.81,0.0,-0.98906,1e-05,2.01573]
[1777281267269,48.05,77820.81,0.0,-0.98906,1e-05,2.01573]
[1777281267466,48.05,77820.81,0.0,-0.98906,1e-05,2.01573]
[1777281267521,48.05,77820.81,0.0,-0.98906,1e-05,2.01573]
[1777281267567,48.04,77820.78,0.0,-0.98907,1e-05,2.01464]
[1777281269518,48.04,77821.2,0.0,-0.98907,1e-05,2.01497]
[1777281269620,48.04,77820.91,0.0,-0.98907,1e-05,2.0143]
[1777281275458,48.04,77819.85,0.0,-0.9891,1e-05,2.00977]
[1777281280493,48.03,77819.74,0.0,-0.98911,1e-05,2.00836]
[1777281283552,48.03,77819.73,0.0,-0.98911,1e-05,2.00785]
[1777281283771,48.03,77819.73,0.0,-0.98911,1e-05,2.00785]
[1777281283778,48.03,77819.73,0.0,-0.98911,1e-05,2.00785]
[1777281284022,48.03,77819.73,0.0,-0.98911,1e-05,2.00785]
[1777281284103,48.03,77819.5,0.0,-0.98911,1e-05,2.00728]
[1777281287542,48.03,77843.97,0.0,-0.9889,1e-05,2.04133]
[1777281288594,48.03,77843.97,0.0,-0.9889,1e-05,2.04133]
[1777281289023,48.03,77843.97,0.0,-0.9889,1e-05,2.04133]
[1777281289121,48.03,77845.09,0.0,-0.98889,1e-05,2.04326]
[1777281289556,48.03,77851.01,0.0,-0.98884,1e-05,2.05199]
[1777281290677,48.03,77851.01,0.0,-0.98884,1e-05,2.05199]
[1777281290691,48.03,77853.74,0.0,-0.98881,1e-05,2.0562]
[1777281292577,48.03,77856.6,0.0,-0.98878,1e-05,2.0609]
[1777281297612,48.04,77856.55,0.0,-0.98877,1e-05,2.06235]
[1777281302599,48.04,77856.14,0.0,-0.98877,1e-05,2.06298]
[1777281302770,48.04,77856.14,0.0,-0.98877,1e-05,2.06298]
[1777281302869,48.04,77856.14,0.0,-0.98877,1e-05,2.06298]
[1777281303031,48.04,77856.14,0.0,-0.98877,1e-05,2.06298]
[1777281303132,48.05,77856.06,0.0,-0.98877,1e-05,2.06316]
[1777281308690,48.05,77855.99,0.0,-0.98876,1e-05,2.06485]
[1777281313725,48.06,77856.93,0.0,-0.98874,1e-05,2.06766]
[1777281318669,48.06,77856.72,0.0,-0.98874,1e-05,2.06794]
[1777281318769,48.06,77856.72,0.0,-0.98874,1e-05,2.06794]
[1777281318901,48.06,77856.72,0.0,-0.98874,1e-05,2.06794]
[1777281319021,48.06,77856.72,0.0,-0.98874,1e-05,2.06794]
[1777281319122,48.07,77856.15,0.0,-0.98874,1e-05,2.06799]
[1777281325093,48.07,77856.98,0.0,-0.98872,1e-05,2.07061]
[1777281325268,48.07,77856.98,0.0,-0.98872,1e-05,2.07061]
[1777281325328,48.07,77854.41,0.0,-0.98874,1e-05,2.06751]
[1777281325448,48.07,77854.41,0.0,-0.98874,1e-05,2.06751]
[1777281325521,48.07,77854.41,0.0,-0.98874,1e-05,2.06751]
[1777281330258,48.08,77853.49,0.0,-0.98874,1e-05,2.06706]
[1777281330271,48.08,77853.49,0.0,-0.98874,1e-05,2.06706]
[1777281331656,48.08,77851.92,0.0,-0.98875,1e-05,2.06539]
[1777281331769,48.08,77851.92,0.0,-0.98875,1e-05,2.06539]
[1777281331853,48.08,77850.79,0.0,-0.98877,1e-05,2.06254]
[1777281335365,48.09,77849.91,0.0,-0.98878,1e-05,2.06187]
[1777281335521,48.09,77850.08,0.0,-0.98877,1e-05,2.06241]
[1777281339260,48.09,77850.07,0.0,-0.98877,1e-05,2.06328]
[1777281339272,48.09,77850.07,0.0,-0.98877,1e-05,2.06328]
[1777281339685,48.09,77850.4,0.0,-0.98876,1e-05,2.06434]
[1777281339769,48.09,77850.4,0.0,-0.98876,1e-05,2.06434]
[1777281339908,48.09,77847.77,0.0,-0.98878,1e-05,2.06059]
[1777281340915,48.09,77843.84,0.0,-0.98882,1e-05,2.05464]
[1777281341922,48.09,77841.26,0.0,-0.98884,1e-05,2.05064]
[1777281342929,48.09,77836.39,0.0,-0.98889,1e-05,2.0434]
[1777281344267,48.09,77836.39,0.0,-0.98889,1e-05,2.0434]
[1777281344310,48.09,77833.4,0.0,-0.98892,1e-05,2.03854]
[1777281344527,48.09,77833.4,0.0,-0.98892,1e-05,2.03854]
[1777281349978,48.08,77833.45,0.0,-0.98893,1e-05,2.03706]
[1777281352928,48.08,77833.43,0.0,-0.98893,1e-05,2.03642]
[1777281353027,48.08,77833.43,0.0,-0.98893,1e-05,2.03642]
[1777281354006,48.07,77839.59,0.0,-0.98888,1e-05,2.04453]
[1777281355657,48.07,77840.23,0.0,-0.98888,1e-05,2.04512]
[1777281355772,48.07,77840.23,0.0,-0.98888,1e-05,2.04512]
[1777281356770,48.07,77840.68,0.0,-0.98888,1e-05,2.04544]
[1777281357027,48.07,77840.69,0.0,-0.98888,1e-05,2.04514]
[1777281360773,48.06,77840.54,0.0,-0.98889,1e-05,2.044]
[1777281361055,48.06,77838.51,0.0,-0.98891,1e-05,2.04082]
[1777281362701,48.06,77838.26,0.0,-0.98891,1e-05,2.04016]
[1777281362775,48.06,77838.26,0.0,-0.98891,1e-05,2.04016]
[1777281365650,48.06,77833.17,0.0,-0.98896,1e-05,2.03208]
[1777281365782,48.06,77833.17,0.0,-0.98896,1e-05,2.03208]
[1777281366015,48.06,77833.17,0.0,-0.98896,1e-05,2.03208]
[1777281366022,48.06,77833.17,0.0,-0.98896,1e-05,2.03208]
[1777281366090,48.06,77832.67,0.0,-0.98896,1e-05,2.03108]
[1777281369743,48.05,77832.69,0.0,-0.98897,1e-05,2.03027]
[1777281369769,48.05,77832.69,0.0,-0.98897,1e-05,2.03027]
[1777281375153,48.05,77831.28,0.0,-0.98899,1e-05,2.02666]
[1777281378815,48.04,77831.47,0.0,-0.989,1e-05,2.02613]
[1777281379022,48.04,77831.47,0.0,-0.989,1e-05,2.02613]
[1777281380144,48.04,77830.44,0.0,-0.98901,1e-05,2.02442]
[1777281380270,48.04,77830.44,0.0,-0.98901,1e-05,2.02442]
[1777281380370,48.04,77829.6,0.0,-0.98902,1e-05,2.02271]
[1777281385751,48.03,77829.14,0.0,-0.98903,1e-05,2.02105]
[1777281385769,48.03,77829.14,0.0,-0.98903,1e-05,2.02105]
[1777281391265,48.03,77829.45,0.0,-0.98904,1e-05,2.01822]
[1777281393182,48.03,77829.26,0.0,-0.98905,1e-05,2.0177]
[1777281393269,48.03,77829.26,0.0,-0.98905,1e-05,2.0177]
[1777281394299,48.02,77829.76,0.0,-0.98904,1e-05,2.01816]
[1777281394300,48.02,77829.76,0.0,-0.98905,1e-05,2.01792]
[1777281394518,48.02,77829.76,0.0,-0.98905,1e-05,2.01792]
[1777281401334,48.02,77829.18,0.0,-0.98906,1e-05,2.01541]
[1777281407377,48.01,77829.19,0.0,-0.98907,1e-05,2.01401]
[1777281407704,48.01,77829.19,0.0,-0.98907,1e-05,2.01401]
[1777281407771,48.01,77829.19,0.0,-0.98907,1e-05,2.01401]
[1777281412689,48.0,77826.51,0.0,-0.9891,1e-05,2.00912]
[1777281412769,48.0,77826.51,0.0,-0.9891,1e-05,2.00912]
[1777281413418,48.0,77826.45,0.0,-0.9891,1e-05,2.00882]
[1777281418454,48.0,77826.48,0.0,-0.98911,1e-05,2.00775]
[1777281419653,48.0,77826.48,0.0,-0.98911,1e-05,2.00775]
[1777281419768,48.0,77826.48,0.0,-0.98911,1e-05,2.00775]
[1777281421475,48.0,77820.86,0.0,-0.98916,1e-05,1.99926]
[1777281423632,48.0,77820.86,0.0,-0.98916,1e-05,1.99926]
[1777281425079,47.99,77820.76,0.0,-0.98916,1e-05,1.99871]
[1777281425172,47.99,77807.75,0.0,-0.98928,1e-05,1.98045]
[1777281425502,47.99,77800.9,0.0,-0.98933,1e-05,1.97082]
[1777281426832,47.99,77800.9,0.0,-0.98933,1e-05,1.97082]
[1777281426867,47.99,77800.32,0.0,-0.98934,1e-05,1.96987]
[1777281427774,47.99,77800.32,0.0,-0.98934,1e-05,1.96987]
[1777281428072,47.99,77800.32,0.0,-0.98934,1e-05,1.96987]
[1777281433559,47.99,77799.35,0.0,-0.98935,1e-05,1.96763]
[1777281438593,47.98,77798.64,0.0,-0.98936,1e-05,1.96591]
[1777281442698,47.98,77799.02,0.0,-0.98936,1e-05,1.966]
[1777281442769,47.98,77799.02,0.0,-0.98936,1e-05,1.966]
[1777281442871,47.98,77798.92,0.0,-0.98937,1e-05,1.96572]
[1777281447773,47.98,77799.13,0.0,-0.98937,1e-05,1.96544]
[1777281451774,47.98,77798.71,0.0,-0.98937,1e-05,1.96429]
[1777281452541,47.98,77798.7,0.0,-0.98938,1e-05,1.96265]
[1777281452774,47.98,77798.7,0.0,-0.98938,1e-05,1.96265]
[1777281453472,47.97,77798.59,0.0,-0.98939,1e-05,1.96222]
[1777281458734,47.97,77796.77,0.0,-0.9894,1e-05,1.95903]
[1777281459741,47.97,77783.85,0.0,-0.98951,1e-05,1.94124]
[1777281460748,47.97,77781.03,0.0,-0.98954,1e-05,1.9373]
[1777281461754,47.97,77790.28,0.0,-0.98946,1e-05,1.94982]
[1777281462763,47.97,77800.18,0.0,-0.98938,1e-05,1.96326]
[1777281464347,47.97,77800.18,0.0,-0.98938,1e-05,1.96326]
[1777281464448,47.97,77802.25,0.0,-0.98936,1e-05,1.96582]
[1777281464525,47.97,77802.25,0.0,-0.98936,1e-05,1.96582]
[1777281465811,47.97,77810.73,0.0,-0.98929,1e-05,1.97736]
[1777281467049,47.97,77810.73,0.0,-0.98929,1e-05,1.97736]
[1777281467162,47.97,77810.73,0.0,-0.98929,1e-05,1.97736]
[1777281467271,47.97,77810.73,0.0,-0.98929,1e-05,1.97736]
[1777281467373,47.97,77811.97,0.0,-0.98928,1e-05,1.97873]
[1777281470847,47.96,77802.38,0.0,-0.98937,1e-05,1.96498]
[1777281471854,47.96,77796.19,0.0,-0.98942,1e-05,1.95634]
[1777281472860,47.96,77789.5,0.0,-0.98948,1e-05,1.94705]
[1777281474114,47.96,77789.5,0.0,-0.98948,1e-05,1.94705]
[1777281474167,47.96,77789.5,0.0,-0.98948,1e-05,1.94705]
[1777281474269,47.96,77789.5,0.0,-0.98948,1e-05,1.94705]
[1777281474345,47.96,77789.17,0.0,-0.98948,1e-05,1.94637]
[1777281479910,47.96,77789.46,0.0,-0.98948,1e-05,1.94618]
[1777281483507,47.96,77789.6,0.0,-0.98948,1e-05,1.94614]
[1777281483521,47.96,77790.0,0.0,-0.98948,1e-05,1.94656]
[1777281484027,47.96,77790.0,0.0,-0.98948,1e-05,1.94656]
[1777281484272,47.96,77790.0,0.0,-0.98948,1e-05,1.94656]
[1777281484373,47.96,77791.22,0.0,-0.98947,1e-05,1.94798]
[1777281489980,47.95,77790.84,0.0,-0.98948,1e-05,1.94684]
[1777281495015,47.95,77793.94,0.0,-0.98946,1e-05,1.95058]
[1777281495737,47.95,77793.94,0.0,-0.98946,1e-05,1.95058]
[1777281495775,47.95,77793.94,0.0,-0.98946,1e-05,1.95058]
[1777281500085,47.95,77795.55,0.0,-0.98945,1e-05,1.95223]
[1777281500176,47.95,77795.55,0.0,-0.98945,1e-05,1.95223]
[1777281500271,47.95,77795.55,0.0,-0.98945,1e-05,1.95223]
[1777281500372,47.95,77795.17,0.0,-0.98945,1e-05,1.95144]
[1777281501057,47.95,77798.71,0.0,-0.98942,1e-05,1.95629]
[1777281505208,47.94,77798.87,0.0,-0.98942,1e-05,1.95607]
[1777281505211,47.94,77798.87,0.0,-0.98942,1e-05,1.95607]
[1777281505273,47.94,77798.87,0.0,-0.98942,1e-05,1.95607]
[1777281505309,47.94,77799.64,0.0,-0.98942,1e-05,1.95698]
[1777281510129,47.94,77799.16,0.0,-0.98942,1e-05,1.95589]
[1777281510164,47.94,77799.16,0.0,-0.98942,1e-05,1.95589]
[1777281510270,47.94,77799.16,0.0,-0.98942,1e-05,1.95589]
[1777281510352,47.94,77798.57,0.0,-0.98943,1e-05,1.95465]
[1777281515155,47.94,77794.06,0.0,-0.98948,1e-05,1.94645]
[1777281515790,47.94,77794.06,0.0,-0.98948,1e-05,1.94645]
[1777281515795,47.94,77794.06,0.0,-0.98948,1e-05,1.94645]
[1777281516024,47.94,77794.06,0.0,-0.98948,1e-05,1.94645]
[1777281516162,47.94,77790.91,0.0,-0.98951,1e-05,1.94202]
[1777281520630,47.94,77788.91,0.0,-0.98953,1e-05,1.93884]
[1777281520634,47.94,77788.91,0.0,-0.98953,1e-05,1.93884]
[1777281520771,47.94,77788.91,0.0,-0.98953,1e-05,1.93884]
[1777281521197,47.93,77788.89,0.0,-0.98953,1e-05,1.9387]
[1777281525617,47.93,77788.79,0.0,-0.98953,1e-05,1.93811]
[1777281525771,47.93,77788.79,0.0,-0.98953,1e-05,1.93811]
[1777281525814,47.93,77788.79,0.0,-0.98953,1e-05,1.93799]
[1777281531548,47.93,77788.34,0.0,-0.98954,1e-05,1.93693]
[1777281531550,47.93,77788.34,0.0,-0.98954,1e-05,1.93693]
[1777281531776,47.93,77787.29,0.0,-0.98955,1e-05,1.93539]
[1777281532274,47.93,77787.78,0.0,-0.98955,1e-05,1.93594]
[1777281537309,47.93,77786.93,0.0,-0.98956,1e-05,1.93423]
[1777281539323,47.93,77780.54,0.0,-0.98961,1e-05,1.92535]
[1777281539603,47.93,77780.54,0.0,-0.98961,1e-05,1.92535]
[1777281539667,47.93,77780.54,0.0,-0.98961,1e-05,1.92535]
[1777281539772,47.93,77780.54,0.0,-0.98961,1e-05,1.92535]
[1777281540329,47.92,77780.31,0.0,-0.98961,1e-05,1.92493]
[1777281546371,47.92,77780.91,0.0,-0.98961,1e-05,1.92518]
[1777281550811,47.92,77780.91,0.0,-0.98961,1e-05,1.92518]
[1777281550814,47.92,77780.91,0.0,-0.98961,1e-05,1.92518]
[1777281551019,47.92,77780.91,0.0,-0.98961,1e-05,1.92518]
[1777281551119,47.92,77780.91,0.0,-0.98961,1e-05,1.9248]
[1777281556442,47.92,77780.75,0.0,-0.98962,1e-05,1.92401]
[1777281560661,47.92,77779.43,0.0,-0.98963,1e-05,1.92184]
[1777281560776,47.92,77779.43,0.0,-0.98963,1e-05,1.92184]
[1777281561477,47.92,77779.82,0.0,-0.98963,1e-05,1.92227]
[1777281566512,47.91,77773.94,0.0,-0.98968,1e-05,1.91387]
[1777281567519,47.91,77769.95,0.0,-0.98971,1e-05,1.90842]
[1777281567979,47.91,77769.95,0.0,-0.98971,1e-05,1.90842]
[1777281567982,47.91,77769.95,0.0,-0.98971,1e-05,1.90842]
[1777281568025,47.91,77769.95,0.0,-0.98971,1e-05,1.90842]
[1777281568525,47.91,77769.06,0.0,-0.98972,1e-05,1.90715]
[1777281573561,47.91,77769.58,0.0,-0.98973,1e-05,1.90605]
[1777281578595,47.91,77769.58,0.0,-0.98973,1e-05,1.9057]
[1777281581617,47.91,77773.37,0.0,-0.9897,1e-05,1.91057]
[1777281582918,47.91,77773.37,0.0,-0.9897,1e-05,1.91057]
[1777281582959,47.91,77773.37,0.0,-0.9897,1e-05,1.91057]
[1777281583021,47.91,77773.37,0.0,-0.9897,1e-05,1.91057]
[1777281583122,47.91,77774.02,0.0,-0.98969,1e-05,1.91136]
[1777281586891,47.91,77774.18,0.0,-0.98969,1e-05,1.91133]
[1777281587023,47.91,77774.18,0.0,-0.98969,1e-05,1.91133]
[1777281587120,47.91,77774.15,0.0,-0.98969,1e-05,1.91121]
[1777281592190,47.91,77773.46,0.0,-0.9897,1e-05,1.90995]
[1777281592273,47.91,77773.46,0.0,-0.9897,1e-05,1.90995]
[1777281592363,47.9,77772.94,0.0,-0.98971,1e-05,1.90917]
[1777281595862,47.9,77773.43,0.0,-0.9897,1e-05,1.90959]
[1777281596022,47.9,77773.43,0.0,-0.9897,1e-05,1.90959]
[1777281596120,47.9,77770.76,0.0,-0.98973,1e-05,1.90592]
[1777281601757,47.9,77768.08,0.0,-0.98975,1e-05,1.90191]
[1777281603258,47.9,77768.08,0.0,-0.98975,1e-05,1.90191]
[1777281603272,47.9,77768.08,0.0,-0.98975,1e-05,1.90191]
[1777281603313,47.9,77768.08,0.0,-0.98975,1e-05,1.90191]
[1777281603520,47.9,77768.08,0.0,-0.98975,1e-05,1.90191]
[1777281603620,47.9,77765.34,0.0,-0.98977,1e-05,1.89811]
[1777281605785,47.9,77759.01,0.0,-0.98983,1e-05,1.88953]
[1777281606792,47.9,77754.49,0.0,-0.98986,1e-05,1.88346]
[1777281608915,47.9,77754.13,0.0,-0.98987,1e-05,1.88294]
[1777281609020,47.9,77754.13,0.0,-0.98987,1e-05,1.88294]
[1777281612460,47.9,77753.59,0.0,-0.98987,1e-05,1.88213]
[1777281612466,47.9,77753.59,0.0,-0.98987,1e-05,1.88213]
[1777281612525,47.9,77753.59,0.0,-0.98987,1e-05,1.88213]
[1777281612619,47.9,77750.9,0.0,-0.98989,1e-05,1.8785]
[1777281613842,47.9,77759.5,0.0,-0.98982,1e-05,1.88993]
[1777281615422,47.9,77759.5,0.0,-0.98982,1e-05,1.88993]
[1777281615524,47.9,77759.5,0.0,-0.98982,1e-05,1.88993]
[1777281615592,47.9,77764.49,0.0,-0.98978,1e-05,1.89652]
[1777281620909,47.9,77765.45,0.0,-0.98978,1e-05,1.89761]
[1777281620951,47.9,77765.45,0.0,-0.98978,1e-05,1.89761]
[1777281621019,47.9,77765.45,0.0,-0.98978,1e-05,1.89761]
[1777281621121,47.9,77765.45,0.0,-0.98978,1e-05,1.89757]
[1777281626933,47.9,77765.02,0.0,-0.98978,1e-05,1.89672]
[1777281631272,47.9,77763.52,0.0,-0.9898,1e-05,1.89458]
[1777281631319,47.9,77763.52,0.0,-0.9898,1e-05,1.89458]
[1777281631522,47.9,77763.52,0.0,-0.9898,1e-05,1.89458]
[1777281631621,47.9,77763.69,0.0,-0.9898,1e-05,1.89328]
[1777281636634,47.9,77764.11,0.0,-0.9898,1e-05,1.89373]
[1777281636777,47.89,77764.12,0.0,-0.9898,1e-05,1.89371]
[1777281636877,47.89,77764.12,0.0,-0.9898,1e-05,1.89367]
[1777281639019,47.89,77769.4,0.0,-0.98976,1e-05,1.90067]
[1777281640144,47.89,77769.4,0.0,-0.98976,1e-05,1.90067]
[1777281640189,47.89,77769.4,0.0,-0.98976,1e-05,1.90067]
[1777281640270,47.89,77769.4,0.0,-0.98976,1e-05,1.90067]
[1777281640345,47.89,77773.02,0.0,-0.98973,1e-05,1.90548]
[1777281643046,47.89,77776.59,0.0,-0.9897,1e-05,1.9101]
[1777281644735,47.89,77779.06,0.0,-0.98968,1e-05,1.91336]
[1777281644773,47.89,77779.06,0.0,-0.98968,1e-05,1.91336]
[1777281644777,47.89,77779.06,0.0,-0.98968,1e-05,1.91336]
[1777281645020,47.89,77779.06,0.0,-0.98968,1e-05,1.91336]
[1777281645061,47.89,77778.41,0.0,-0.98969,1e-05,1.91242]
[1777281650096,47.89,77778.94,0.0,-0.98968,1e-05,1.91279]
[1777281653814,47.89,77780.61,0.0,-0.98967,1e-05,1.91484]
[1777281654020,47.89,77780.61,0.0,-0.98967,1e-05,1.91484]
[1777281657422,47.89,77780.69,0.0,-0.98967,1e-05,1.91495]
[1777281657460,47.89,77780.69,0.0,-0.98967,1e-05,1.91495]
[1777281657522,47.89,77780.69,0.0,-0.98967,1e-05,1.91495]
[1777281657554,47.89,77777.61,0.0,-0.9897,1e-05,1.9108]
[1777281663187,47.89,77778.21,0.0,-0.98969,1e-05,1.91161]
[1777281668221,47.89,77777.73,0.0,-0.9897,1e-05,1.91096]
[1777281669296,47.89,77777.73,0.0,-0.9897,1e-05,1.91096]
[1777281669381,47.89,77777.73,0.0,-0.9897,1e-05,1.91096]
[1777281669519,47.89,77777.73,0.0,-0.9897,1e-05,1.91096]
[1777281669619,47.89,77777.73,0.0,-0.9897,1e-05,1.91096]
[1777281675271,47.89,77771.2,0.0,-0.98975,1e-05,1.90218]
[1777281675893,47.89,77771.2,0.0,-0.98975,1e-05,1.90218]
[1777281675974,47.89,77771.2,0.0,-0.98975,1e-05,1.90218]
[1777281676029,47.89,77771.2,0.0,-0.98975,1e-05,1.90218]
[1777281676278,47.89,77767.18,0.0,-0.98978,1e-05,1.89679]
[1777281682320,47.89,77766.71,0.0,-0.98979,1e-05,1.89616]
[1777281685341,47.89,77762.15,0.0,-0.98982,1e-05,1.89006]
[1777281686640,47.89,77762.15,0.0,-0.98982,1e-05,1.89006]
[1777281686688,47.89,77762.15,0.0,-0.98982,1e-05,1.89006]
[1777281686772,47.89,77759.7,0.0,-0.98984,1e-05,1.88679]
[1777281687355,47.89,77759.29,0.0,-0.98985,1e-05,1.88625]
[1777281691323,47.89,77759.1,0.0,-0.98985,1e-05,1.88599]
[1777281691417,47.89,77759.1,0.0,-0.98985,1e-05,1.88599]
[1777281691520,47.89,77759.1,0.0,-0.98985,1e-05,1.88599]
[1777281691620,47.89,77760.31,0.0,-0.98984,1e-05,1.88616]
[1777281693194,47.89,77761.9,0.0,-0.98983,1e-05,1.88828]
[1777281693276,47.89,77761.9,0.0,-0.98983,1e-05,1.88828]
[1777281693397,47.89,77766.5,0.0,-0.98979,1e-05,1.89443]
[1777281695411,47.89,77770.09,0.0,-0.98977,1e-05,1.89924]
[1777281695759,47.89,77770.09,0.0,-0.98977,1e-05,1.89924]
[1777281695775,47.89,77770.09,0.0,-0.98977,1e-05,1.89924]
[1777281701453,47.89,77769.96,0.0,-0.98977,1e-05,1.89906]
[1777281706664,47.89,77770.41,0.0,-0.98976,1e-05,1.89967]
[1777281706775,47.89,77770.45,0.0,-0.98976,1e-05,1.89972]
[1777281706795,47.89,77770.45,0.0,-0.98976,1e-05,1.89972]
[1777281707019,47.89,77770.45,0.0,-0.98976,1e-05,1.89972]
[1777281707495,47.89,77770.48,0.0,-0.98976,1e-05,1.89976]
[1777281713537,47.89,77770.34,0.0,-0.98976,1e-05,1.89957]
[1777281715922,47.89,77770.27,0.0,-0.98976,1e-05,1.89948]
[1777281716020,47.89,77770.27,0.0,-0.98976,1e-05,1.89948]
[1777281721593,47.89,77770.32,0.0,-0.98976,1e-05,1.89955]
[1777281726629,47.89,77770.27,0.0,-0.98976,1e-05,1.89948]
[1777281730016,47.89,77770.28,0.0,-0.98976,1e-05,1.89949]
[1777281730242,47.89,77770.28,0.0,-0.98976,1e-05,1.89949]
[1777281730273,47.89,77770.28,0.0,-0.98976,1e-05,1.89949]
[1777281730657,47.89,77771.52,0.0,-0.98975,1e-05,1.90116]
[1777281734839,47.89,77772.15,0.0,-0.98975,1e-05,1.902]
[1777281734995,47.89,77772.15,0.0,-0.98975,1e-05,1.902]
[1777281735020,47.89,77772.15,0.0,-0.98975,1e-05,1.902]
[1777281735692,47.89,77772.48,0.0,-0.98975,1e-05,1.90244]
[1777281738713,47.89,77769.5,0.0,-0.98977,1e-05,1.89845]
[1777281742078,47.89,77769.39,0.0,-0.98977,1e-05,1.8983]
[1777281742244,47.89,77769.39,0.0,-0.98977,1e-05,1.8983]
[1777281742273,47.89,77769.39,0.0,-0.98977,1e-05,1.8983]
[1777281742742,47.89,77768.69,0.0,-0.98978,1e-05,1.89736]
[1777281747777,47.89,77768.39,0.0,-0.98978,1e-05,1.89696]
[1777281752812,47.89,77768.49,0.0,-0.98979,1e-05,1.89565]
[1777281754997,47.89,77768.6,0.0,-0.98979,1e-05,1.89579]
[1777281755020,47.89,77768.6,0.0,-0.98979,1e-05,1.89579]
[1777281755229,47.89,77768.6,0.0,-0.98979,1e-05,1.89579]
[1777281755273,47.89,77768.6,0.0,-0.98979,1e-05,1.89579]
[1777281755327,47.89,77768.6,0.0,-0.98979,1e-05,1.89579]
[1777281760596,47.89,77768.62,0.0,-0.98979,1e-05,1.89582]
[1777281760771,47.89,77768.62,0.0,-0.98979,1e-05,1.89582]
[1777281760867,47.89,77763.7,0.0,-0.98982,1e-05,1.88924]
[1777281762882,47.89,77747.39,0.0,-0.98996,1e-05,1.86757]
[1777281763889,47.89,77740.65,0.0,-0.99001,1e-05,1.85867]
[1777281764896,47.89,77736.37,0.0,-0.99004,1e-05,1.85304]
[1777281766857,47.89,77736.24,0.0,-0.99005,1e-05,1.85287]
[1777281767020,47.89,77736.24,0.0,-0.99005,1e-05,1.85287]
[1777281767660,47.89,77736.24,0.0,-0.99005,1e-05,1.85287]
[1777281767769,47.89,77736.24,0.0,-0.99005,1e-05,1.85287]
[1777281767761,47.89,77736.79,0.0,-0.99004,1e-05,1.85359]
[1777281772726,47.89,77737.4,0.0,-0.99004,1e-05,1.85439]
[1777281772774,47.89,77737.4,0.0,-0.99004,1e-05,1.85439]
[1777281780231,47.89,77737.06,0.0,-0.99004,1e-05,1.85394]
[1777281780270,47.89,77737.06,0.0,-0.99004,1e-05,1.85394]
[1777281780306,47.89,77737.06,0.0,-0.99004,1e-05,1.85394]
[1777281780522,47.89,77737.06,0.0,-0.99004,1e-05,1.85394]
[1777281780558,47.89,77736.51,0.0,-0.99004,1e-05,1.85322]
[1777281784099,47.89,77736.46,0.0,-0.99004,1e-05,1.85316]
[1777281784290,47.89,77736.46,0.0,-0.99004,1e-05,1.85316]
[1777281787669,47.89,77732.85,0.0,-0.99007,1e-05,1.84842]
[1777281787771,47.89,77732.85,0.0,-0.99007,1e-05,1.84842]
[1777281787770,47.89,77732.28,0.0,-0.99008,1e-05,1.84767]
[1777281791670,47.89,77732.4,0.0,-0.99008,1e-05,1.84783]
[1777281791773,47.89,77732.4,0.0,-0.99008,1e-05,1.84783]
[1777281794795,47.89,77733.27,0.0,-0.99007,1e-05,1.84897]
[1777281794811,47.89,77737.56,0.0,-0.99003,1e-05,1.8546]
[1777281794930,47.89,77737.56,0.0,-0.99003,1e-05,1.8546]
[1777281795020,47.89,77737.56,0.0,-0.99003,1e-05,1.8546]
[1777281795109,47.89,77736.2,0.0,-0.99005,1e-05,1.85281]
[1777281800144,47.89,77734.11,0.0,-0.99006,1e-05,1.85007]
[1777281801869,47.89,77734.36,0.0,-0.99006,1e-05,1.8504]
[1777281802024,47.89,77734.36,0.0,-0.99006,1e-05,1.8504]
[1777281802158,47.89,77733.59,0.0,-0.99007,1e-05,1.84939]
[1777281803152,47.89,77733.59,0.0,-0.99007,1e-05,1.84939]
[1777281803272,47.89,77733.59,0.0,-0.99007,1e-05,1.84939]
[1777281805179,47.89,77729.94,0.0,-0.9901,1e-05,1.8446]
[1777281808844,47.89,77730.5,0.0,-0.99009,1e-05,1.84533]
[1777281809013,47.89,77730.8,0.0,-0.99009,1e-05,1.84573]
[1777281809025,47.89,77730.8,0.0,-0.99009,1e-05,1.84573]
[1777281809206,47.89,77731.58,0.0,-0.99008,1e-05,1.84675]
[1777281814275,47.89,77731.7,0.0,-0.99009,1e-05,1.84549]
[1777281815585,47.89,77731.16,0.0,-0.99009,1e-05,1.84478]
[1777281815769,47.89,77731.16,0.0,-0.99009,1e-05,1.84478]
[1777281815687,47.89,77730.93,0.0,-0.99009,1e-05,1.84448]
[1777281821291,47.89,77730.45,0.0,-0.9901,1e-05,1.84385]
[1777281826658,47.89,77730.47,0.0,-0.9901,1e-05,1.84387]
[1777281826768,47.89,77730.47,0.0,-0.9901,1e-05,1.84387]
[1777281833375,47.89,77728.99,0.0,-0.99011,1e-05,1.84194]
[1777281835007,47.89,77729.02,0.0,-0.99011,1e-05,1.84198]
[1777281835019,47.89,77729.02,0.0,-0.99011,1e-05,1.84198]
[1777281835389,47.89,77728.81,0.0,-0.99011,1e-05,1.8417]
[1777281840823,47.89,77729.31,0.0,-0.99011,1e-05,1.84236]
[1777281841772,47.89,77729.1,0.0,-0.99011,1e-05,1.84208]
[1777281845889,47.89,77723.4,0.0,-0.99015,1e-05,1.83464]
[1777281846023,47.89,77723.4,0.0,-0.99015,1e-05,1.83464]
[1777281846640,47.89,77723.4,0.0,-0.99015,1e-05,1.83464]
[1777281846770,47.89,77723.4,0.0,-0.99015,1e-05,1.83464]
[1777281846871,47.89,77721.84,0.0,-0.99017,1e-05,1.8326]
[1777281852507,47.89,77721.0,0.0,-0.99017,1e-05,1.83151]
[1777281853721,47.89,77721.0,0.0,-0.99017,1e-05,1.83151]
[1777281853769,47.89,77721.0,0.0,-0.99017,1e-05,1.83151]
[1777281853822,47.89,77720.98,0.0,-0.99017,1e-05,1.83148]
[1777281854752,47.89,77720.98,0.0,-0.99017,1e-05,1.83148]
[1777281854769,47.89,77720.98,0.0,-0.99017,1e-05,1.83148]
[1777281860564,47.89,77719.41,0.0,-0.99019,1e-05,1.82944]
[1777281864443,47.89,77718.77,0.0,-0.99019,1e-05,1.82861]
[1777281864519,47.89,77718.77,0.0,-0.99019,1e-05,1.82861]
[1777281864591,47.89,77717.63,0.0,-0.9902,1e-05,1.82712]
[1777281865129,47.89,77717.63,0.0,-0.9902,1e-05,1.82712]
[1777281865268,47.89,77717.63,0.0,-0.9902,1e-05,1.82712]
[1777281870633,47.89,77717.71,0.0,-0.9902,1e-05,1.82723]
[1777281873438,47.89,77719.14,0.0,-0.99019,1e-05,1.82767]
[1777281873521,47.89,77719.14,0.0,-0.99019,1e-05,1.82767]
[1777281873655,47.89,77719.12,0.0,-0.99019,1e-05,1.82765]
[1777281873944,47.89,77719.12,0.0,-0.99019,1e-05,1.82765]
[1777281874019,47.89,77719.12,0.0,-0.99019,1e-05,1.82765]
[1777281879697,47.89,77717.42,0.0,-0.99021,1e-05,1.82544]
[1777281884732,47.89,77717.3,0.0,-0.99021,1e-05,1.82528]
[1777281885737,47.89,77717.3,0.0,-0.99021,1e-05,1.82528]
[1777281885772,47.89,77717.3,0.0,-0.99021,1e-05,1.82528]
[1777281885821,47.89,77717.26,0.0,-0.99021,1e-05,1.82523]
[1777281886375,47.89,77717.26,0.0,-0.99021,1e-05,1.82523]
[1777281886526,47.89,77717.26,0.0,-0.99021,1e-05,1.82523]
[1777281891314,47.89,77716.07,0.0,-0.99022,1e-05,1.82369]
[1777281891524,47.89,77716.07,0.0,-0.99022,1e-05,1.82369]
[1777281891762,47.89,77716.07,0.0,-0.99022,1e-05,1.82369]
[1777281891771,47.89,77716.07,0.0,-0.99022,1e-05,1.82369]
[1777281891781,47.89,77715.64,0.0,-0.99022,1e-05,1.82313]
[1777281896816,47.89,77715.56,0.0,-0.99022,1e-05,1.82302]
[1777281898207,47.89,77715.6,0.0,-0.99022,1e-05,1.82308]
[1777281898268,47.89,77715.6,0.0,-0.99022,1e-05,1.82308]
[1777281898418,47.89,77715.6,0.0,-0.99022,1e-05,1.82308]
[1777281898520,47.89,77715.6,0.0,-0.99022,1e-05,1.82308]
[1777281898830,47.89,77715.49,0.0,-0.99022,1e-05,1.82293]
[1777281903825,47.89,77713.9,0.0,-0.99024,1e-05,1.82087]
[1777281904030,47.89,77713.9,0.0,-0.99024,1e-05,1.82087]
[1777281906323,47.89,77713.9,0.0,-0.99024,1e-05,1.82087]
[1777281906520,47.89,77713.9,0.0,-0.99024,1e-05,1.82087]
[1777281906885,47.89,77713.42,0.0,-0.99024,1e-05,1.82025]
[1777281910495,47.89,77711.3,0.0,-0.99026,1e-05,1.8175]
[1777281910520,47.89,77711.3,0.0,-0.99026,1e-05,1.8175]
[1777281919121,47.89,77711.04,0.0,-0.99026,1e-05,1.81717]
[1777281919225,47.89,77711.04,0.0,-0.99026,1e-05,1.81717]
[1777281919274,47.89,77711.04,0.0,-0.99026,1e-05,1.81717]
[1777281919326,47.89,77711.04,0.0,-0.99026,1e-05,1.81717]
[1777281920984,47.89,77714.34,0.0,-0.99023,1e-05,1.82144]
[1777281922068,47.89,77714.34,0.0,-0.99023,1e-05,1.82144]
[1777281922129,47.89,77714.34,0.0,-0.99023,1e-05,1.82144]
[1777281922268,47.89,77714.34,0.0,-0.99023,1e-05,1.82144]
[1777281922334,47.89,77714.04,0.0,-0.99023,1e-05,1.82105]
[1777281925691,47.89,77713.02,0.0,-0.99024,1e-05,1.81973]
[1777281925765,47.89,77718.4,0.0,-0.9902,1e-05,1.82671]
[1777281926067,47.89,77718.4,0.0,-0.9902,1e-05,1.82671]
[1777281926073,47.89,77727.57,0.0,-0.99013,1e-05,1.83866]
[1777281927026,47.89,77734.52,0.0,-0.99007,1e-05,1.84776]
[1777281928032,47.89,77734.68,0.0,-0.99007,1e-05,1.84797]
[1777281929699,47.89,77734.68,0.0,-0.99007,1e-05,1.84797]
[1777281929720,47.89,77733.98,0.0,-0.99008,1e-05,1.84705]
[1777281934793,47.89,77733.93,0.0,-0.99009,1e-05,1.84556]
[1777281936089,47.89,77731.2,0.0,-0.99011,1e-05,1.84199]
[1777281937875,47.89,77731.2,0.0,-0.99011,1e-05,1.84199]
[1777281937949,47.89,77728.64,0.0,-0.99013,1e-05,1.83864]
[1777281938019,47.89,77728.64,0.0,-0.99013,1e-05,1.83864]
[1777281938103,47.89,77725.73,0.0,-0.99015,1e-05,1.83484]
[1777281939061,47.89,77725.73,0.0,-0.99015,1e-05,1.83484]
[1777281939271,47.89,77725.73,0.0,-0.99015,1e-05,1.83484]
[1777281941636,47.89,77726.83,0.0,-0.99014,1e-05,1.83628]
[1777281941770,47.89,77726.83,0.0,-0.99014,1e-05,1.83628]
[1777281941843,47.89,77725.07,0.0,-0.99016,1e-05,1.83398]
[1777281942411,47.89,77725.07,0.0,-0.99016,1e-05,1.83398]
[1777281942520,47.89,77725.07,0.0,-0.99016,1e-05,1.83398]
[1777281944147,47.89,77729.46,0.0,-0.99012,1e-05,1.83971]
[1777281947394,47.89,77730.48,0.0,-0.99011,1e-05,1.84105]
[1777281947520,47.89,77730.48,0.0,-0.99011,1e-05,1.84105]
[1777281953209,47.89,77731.06,0.0,-0.99011,1e-05,1.8418]
[1777281956896,47.89,77730.63,0.0,-0.99011,1e-05,1.84124]
[1777281957020,47.89,77730.22,0.0,-0.99011,1e-05,1.84071]
[1777281957777,47.89,77730.22,0.0,-0.99011,1e-05,1.84071]
[1777281957780,47.89,77729.51,0.0,-0.99012,1e-05,1.83978]
[1777281963280,47.89,77729.55,0.0,-0.99012,1e-05,1.83983]
[1777281964287,47.89,77725.64,0.0,-0.99015,1e-05,1.83472]
[1777281965606,47.89,77725.64,0.0,-0.99015,1e-05,1.83472]
[1777281965771,47.89,77725.64,0.0,-0.99015,1e-05,1.83472]
[1777281965837,47.89,77715.5,0.0,-0.99023,1e-05,1.82154]
[1777281966301,47.89,77714.79,0.0,-0.99024,1e-05,1.82062]
[1777281969510,47.89,77717.6,0.0,-0.99021,1e-05,1.82426]
[1777281969520,47.89,77717.6,0.0,-0.99021,1e-05,1.82426]
[1777281969611,47.89,77724.21,0.0,-0.99016,1e-05,1.83286]
[1777281971508,47.89,77723.97,0.0,-0.99016,1e-05,1.83255]
[1777281971522,47.89,77723.97,0.0,-0.99016,1e-05,1.83255]
[1777281971679,47.89,77723.97,0.0,-0.99016,1e-05,1.83255]
[1777281971771,47.89,77723.97,0.0,-0.99016,1e-05,1.83255]
[1777281971809,47.89,77725.42,0.0,-0.99015,1e-05,1.83444]
[1777281972343,47.89,77722.11,0.0,-0.99018,1e-05,1.83012]
[1777281977433,47.89,77721.9,0.0,-0.99018,1e-05,1.82985]
[1777281977521,47.89,77721.9,0.0,-0.99018,1e-05,1.82985]
[1777281979557,47.89,77721.84,0.0,-0.99018,1e-05,1.82977]
[1777281979770,47.89,77721.84,0.0,-0.99018,1e-05,1.82977]
[1777281979875,47.89,77721.97,0.0,-0.99018,1e-05,1.82994]
[1777281984664,47.89,77722.04,0.0,-0.99018,1e-05,1.83003]
[1777281984778,47.89,77722.04,0.0,-0.99018,1e-05,1.83003]
[1777281986807,47.89,77723.02,0.0,-0.99017,1e-05,1.83131]
[1777281987021,47.89,77723.02,0.0,-0.99017,1e-05,1.83131]
[1777281987161,47.89,77724.33,0.0,-0.99016,1e-05,1.83302]
[1777281987270,47.89,77724.33,0.0,-0.99016,1e-05,1.83302]
[1777281987447,47.89,77723.51,0.0,-0.99017,1e-05,1.83195]
[1777281992483,47.89,77723.99,0.0,-0.99017,1e-05,1.83116]
[1777281996558,47.89,77723.81,0.0,-0.99017,1e-05,1.83092]
[1777281996770,47.89,77723.81,0.0,-0.99017,1e-05,1.83092]
[1777282002132,47.89,77723.31,0.0,-0.99018,1e-05,1.83027]
[1777282002274,47.89,77723.31,0.0,-0.99018,1e-05,1.83027]
[1777282002347,47.89,77723.31,0.0,-0.99018,1e-05,1.83027]
[1777282002522,47.89,77723.31,0.0,-0.99018,1e-05,1.83027]
[1777282002552,47.89,77723.66,0.0,-0.99017,1e-05,1.83073]
[1777282006940,47.89,77723.97,0.0,-0.99017,1e-05,1.83113]
[1777282007025,47.89,77723.97,0.0,-0.99017,1e-05,1.83113]
[1777282012623,47.89,77722.66,0.0,-0.99018,1e-05,1.82943]
[1777282017611,47.89,77723.24,0.0,-0.99018,1e-05,1.83018]
[1777282017768,47.89,77723.24,0.0,-0.99018,1e-05,1.83018]
[1777282019430,47.89,77722.39,0.0,-0.99018,1e-05,1.82908]
[1777282019519,47.89,77722.39,0.0,-0.99018,1e-05,1.82908]
[1777282019671,47.89,77723.0,0.0,-0.99018,1e-05,1.82987]
[1777282022225,47.89,77724.3,0.0,-0.99017,1e-05,1.83156]
[1777282022269,47.89,77724.3,0.0,-0.99017,1e-05,1.83156]
[1777282023514,47.89,77725.53,0.0,-0.99016,1e-05,1.83316]
[1777282023522,47.89,77725.53,0.0,-0.99016,1e-05,1.83316]
[1777282023701,47.89,77729.67,0.0,-0.99013,1e-05,1.83857]
[1777282025619,47.89,77731.36,0.0,-0.99011,1e-05,1.84078]
[1777282025771,47.89,77731.36,0.0,-0.99011,1e-05,1.84078]
[1777282025838,47.89,77732.48,0.0,-0.9901,1e-05,1.84224]
[1777282029262,47.89,77732.5,0.0,-0.9901,1e-05,1.84227]
[1777282029271,47.89,77732.5,0.0,-0.9901,1e-05,1.84227]
[1777282034779,47.89,77740.01,0.0,-0.99004,1e-05,1.85212]
[1777282035785,47.89,77744.16,0.0,-0.99001,1e-05,1.85758]
[1777282036483,47.89,77744.16,0.0,-0.99001,1e-05,1.85758]
[1777282036520,47.89,77744.16,0.0,-0.99001,1e-05,1.85758]
[1777282038676,47.89,77748.98,0.0,-0.98997,1e-05,1.86394]
[1777282038769,47.89,77748.98,0.0,-0.98997,1e-05,1.86394]
[1777282038807,47.89,77749.63,0.0,-0.98997,1e-05,1.8648]
[1777282040707,47.89,77749.56,0.0,-0.98997,1e-05,1.8647]
[1777282040770,47.89,77749.56,0.0,-0.98997,1e-05,1.8647]
[1777282042835,47.89,77745.91,0.0,-0.99,1e-05,1.85989]
[1777282043842,47.89,77742.4,0.0,-0.99003,1e-05,1.85526]
[1777282044871,47.89,77742.4,0.0,-0.99003,1e-05,1.85526]
[1777282045021,47.89,77742.4,0.0,-0.99003,1e-05,1.85526]
[1777282045083,47.89,77738.66,0.0,-0.99006,1e-05,1.85034]
[1777282045860,47.89,77738.66,0.0,-0.99006,1e-05,1.85034]
[1777282046020,47.89,77738.66,0.0,-0.99006,1e-05,1.85034]
[1777282046064,47.89,77740.36,0.0,-0.99004,1e-05,1.85258]
[1777282051496,47.89,77741.71,0.0,-0.99003,1e-05,1.85435]
[1777282051520,47.89,77741.71,0.0,-0.99003,1e-05,1.85435]
[1777282056167,47.89,77742.86,0.0,-0.99003,1e-05,1.85444]
[1777282056270,47.89,77742.86,0.0,-0.99003,1e-05,1.85444]
[1777282056933,47.89,77743.0,0.0,-0.99003,1e-05,1.85462]
[1777282060465,47.89,77743.76,0.0,-0.99002,1e-05,1.85562]
[1777282060518,47.89,77743.76,0.0,-0.99002,1e-05,1.85562]
[1777282065996,47.89,77745.11,0.0,-0.99001,1e-05,1.8574]
[1777282067465,47.89,77744.45,0.0,-0.99002,1e-05,1.85653]
[1777282067520,47.89,77744.45,0.0,-0.99002,1e-05,1.85653]
[1777282068471,47.89,77744.34,0.0,-0.99002,1e-05,1.85639]
[1777282068521,47.89,77744.34,0.0,-0.99002,1e-05,1.85639]
[1777282069018,47.89,77744.56,0.0,-0.99002,1e-05,1.85668]
[1777282069770,47.89,77744.56,0.0,-0.99002,1e-05,1.85668]
[1777282075061,47.89,77746.15,0.0,-0.99,1e-05,1.85877]
[1777282079248,47.89,77748.48,0.0,-0.98998,1e-05,1.86185]
[1777282079273,47.89,77748.48,0.0,-0.98998,1e-05,1.86185]
[1777282080096,47.89,77757.57,0.0,-0.98991,1e-05,1.87388]
[1777282081102,47.89,77761.0,0.0,-0.98988,1e-05,1.87843]
[1777282081176,47.89,77761.0,0.0,-0.98988,1e-05,1.87843]
[1777282081270,47.89,77761.0,0.0,-0.98988,1e-05,1.87843]
[1777282082110,47.89,77764.88,0.0,-0.98985,1e-05,1.8836]
[1777282083117,47.89,77775.32,0.0,-0.98977,1e-05,1.89755]
[1777282084124,47.89,77776.75,0.0,-0.98976,1e-05,1.89946]
[1777282084816,47.89,77776.75,0.0,-0.98976,1e-05,1.89946]
[1777282085021,47.89,77776.75,0.0,-0.98976,1e-05,1.89946]
[1777282088497,47.89,77773.64,0.0,-0.98978,1e-05,1.8953]
[1777282088518,47.89,77773.64,0.0,-0.98978,1e-05,1.8953]
[1777282088523,47.89,77773.49,0.0,-0.98978,1e-05,1.89509]
[1777282091178,47.89,77768.78,0.0,-0.98982,1e-05,1.8888]
[1777282092572,47.89,77768.78,0.0,-0.98982,1e-05,1.8888]
[1777282092770,47.89,77768.78,0.0,-0.98982,1e-05,1.8888]
[1777282098227,47.89,77765.85,0.0,-0.98985,1e-05,1.88489]
[1777282104111,47.89,77768.11,0.0,-0.98983,1e-05,1.8879]
[1777282103262,47.89,77771.48,0.0,-0.9898,1e-05,1.89241]
[1777282104272,47.89,77771.48,0.0,-0.9898,1e-05,1.89241]
[1777282105995,47.89,77772.2,0.0,-0.98979,1e-05,1.89337]
[1777282106019,47.89,77772.2,0.0,-0.98979,1e-05,1.89337]
[1777282106097,47.89,77772.49,0.0,-0.98979,1e-05,1.89376]
[1777282108297,47.89,77776.9,0.0,-0.98976,1e-05,1.89967]
[1777282110101,47.89,77776.9,0.0,-0.98976,1e-05,1.89967]
[1777282110270,47.89,77778.96,0.0,-0.98974,1e-05,1.90243]
[1777282113693,47.89,77779.36,0.0,-0.98974,1e-05,1.90151]
[1777282113772,47.89,77779.36,0.0,-0.98974,1e-05,1.90151]
[1777282113786,47.89,77779.9,0.0,-0.98974,1e-05,1.90224]
[1777282115072,47.89,77779.9,0.0,-0.98974,1e-05,1.90224]
[1777282115270,47.89,77779.17,0.0,-0.98974,1e-05,1.90126]
[1777282119479,47.89,77780.26,0.0,-0.98974,1e-05,1.90272]
[1777282119520,47.89,77780.26,0.0,-0.98974,1e-05,1.90272]
[1777282120382,47.89,77786.99,0.0,-0.98968,1e-05,1.91178]
[1777282121362,47.89,77786.99,0.0,-0.98968,1e-05,1.91178]
[1777282121519,47.89,77786.99,0.0,-0.98968,1e-05,1.91178]
[1777282121561,47.89,77788.91,0.0,-0.98967,1e-05,1.91437]
[1777282125416,47.89,77785.12,0.0,-0.9897,1e-05,1.90926]
[1777282126979,47.89,77785.12,0.0,-0.9897,1e-05,1.90926]
[1777282127019,47.89,77785.12,0.0,-0.9897,1e-05,1.90926]
[1777282130901,47.89,77781.53,0.0,-0.98973,1e-05,1.90443]
[1777282130972,47.89,77781.53,0.0,-0.98973,1e-05,1.90443]
[1777282131023,47.89,77781.53,0.0,-0.98973,1e-05,1.90443]
[1777282131124,47.89,77781.84,0.0,-0.98972,1e-05,1.90485]
[1777282136495,47.89,77781.94,0.0,-0.98972,1e-05,1.90498]
[1777282138470,47.89,77781.93,0.0,-0.98972,1e-05,1.90497]
[1777282138520,47.89,77781.93,0.0,-0.98972,1e-05,1.90497]
[1777282141093,47.89,77781.05,0.0,-0.98973,1e-05,1.90378]
[1777282141126,47.89,77777.3,0.0,-0.98976,1e-05,1.89875]
[1777282141277,47.89,77777.3,0.0,-0.98976,1e-05,1.89875]
[1777282143078,47.89,77776.29,0.0,-0.98977,1e-05,1.8974]
[1777282143268,47.89,77776.39,0.0,-0.98977,1e-05,1.89753]
[1777282148866,47.89,77775.95,0.0,-0.98977,1e-05,1.89694]
[1777282149019,47.89,77775.95,0.0,-0.98977,1e-05,1.89694]
[1777282149080,47.89,77776.11,0.0,-0.98977,1e-05,1.89715]
[1777282154896,47.89,77776.79,0.0,-0.98976,1e-05,1.89807]
[1777282155019,47.89,77776.79,0.0,-0.98976,1e-05,1.89807]
[1777282160029,47.89,77777.53,0.0,-0.98976,1e-05,1.89906]
[1777282160087,47.89,77777.15,0.0,-0.98976,1e-05,1.89855]
[1777282160269,47.89,77777.15,0.0,-0.98976,1e-05,1.89855]
[1777282160588,47.89,77777.15,0.0,-0.98976,1e-05,1.89855]
[1777282160769,47.89,77777.15,0.0,-0.98976,1e-05,1.89855]
[1777282163826,47.89,77777.41,0.0,-0.98976,1e-05,1.8989]
[1777282164020,47.89,77777.41,0.0,-0.98976,1e-05,1.8989]
[1777282164042,47.89,77777.08,0.0,-0.98976,1e-05,1.89845]
[1777282164609,47.89,77777.08,0.0,-0.98976,1e-05,1.89845]
[1777282164769,47.89,77777.08,0.0,-0.98976,1e-05,1.89845]
[1777282167867,47.89,77777.18,0.0,-0.98976,1e-05,1.89859]
[1777282168020,47.89,77777.18,0.0,-0.98976,1e-05,1.89859]
[1777282168120,47.89,77778.07,0.0,-0.98975,1e-05,1.89978]
[1777282170596,47.89,77777.89,0.0,-0.98976,1e-05,1.89954]
[1777282170773,47.89,77777.89,0.0,-0.98976,1e-05,1.89954]
[1777282175841,47.89,77778.46,0.0,-0.98976,1e-05,1.89885]
[1777282177661,47.89,77778.59,0.0,-0.98976,1e-05,1.89903]
[1777282179635,47.89,77778.81,0.0,-0.98976,1e-05,1.89932]
[1777282179769,47.89,77778.81,0.0,-0.98976,1e-05,1.89932]
[1777282179797,47.89,77778.4,0.0,-0.98976,1e-05,1.89877]
[1777282185840,47.89,77778.62,0.0,-0.98976,1e-05,1.89907]
[1777282190875,47.89,77777.81,0.0,-0.98976,1e-05,1.89848]
[1777282195910,47.9,77779.1,0.0,-0.98973,1e-05,1.90268]
[1777282200945,47.92,77779.33,0.0,-0.98972,1e-05,1.90543]
[1777282206987,47.93,77778.85,0.0,-0.9897,1e-05,1.90769]
[1777282212024,47.94,77778.01,0.0,-0.9897,1e-05,1.90896]
[1777282216050,47.95,77774.58,0.0,-0.98971,1e-05,1.90626]
[1777282221085,47.96,77773.79,0.0,-0.9897,1e-05,1.9076]
[1777282226120,47.97,77773.14,0.0,-0.98969,1e-05,1.9096]
[1777282231156,47.98,77769.28,0.0,-0.98972,1e-05,1.90534]
[1777282232163,47.99,77765.24,0.0,-0.98975,1e-05,1.9004]
[1777282235184,47.99,77762.14,0.0,-0.98976,1e-05,1.89774]
[1777282240220,48.0,77770.76,0.0,-0.98968,1e-05,1.9118]
[1777282242234,48.01,77766.78,0.0,-0.9897,1e-05,1.90739]
[1777282244248,48.01,77765.21,0.0,-0.98971,1e-05,1.90626]
[1777282249283,48.02,77764.74,0.0,-0.9897,1e-05,1.90808]
[1777282255326,48.04,77764.47,0.0,-0.98968,1e-05,1.91064]
[1777282260360,48.05,77764.5,0.0,-0.98967,1e-05,1.91311]
[1777282265397,48.06,77764.51,0.0,-0.98965,1e-05,1.91554]
[1777282270432,48.07,77764.2,0.0,-0.98964,1e-05,1.91752]
[1777282275467,48.08,77764.2,0.0,-0.98962,1e-05,1.91991]
[1777282282516,48.1,77764.25,0.0,-0.9896,1e-05,1.9233]
[1777282287551,48.13,77769.87,0.0,-0.98952,1e-05,1.93743]
[1777282288558,48.13,77779.03,0.0,-0.98944,1e-05,1.95034]
[1777282289565,48.13,77782.9,0.0,-0.9894,1e-05,1.95605]
[1777282294600,48.14,77782.31,0.0,-0.9894,1e-05,1.95583]
[1777282299635,48.15,77783.05,0.0,-0.98938,1e-05,1.95889]
[1777282301649,48.15,77792.61,0.0,-0.9893,1e-05,1.97282]
[1777282302656,48.16,77799.4,0.0,-0.98924,1e-05,1.98257]
[1777282304670,48.16,77802.42,0.0,-0.98921,1e-05,1.98747]
[1777282309704,48.17,77803.37,0.0,-0.98919,1e-05,1.99053]
[1777282313373,48.17,77802.85,0.0,-0.98919,1e-05,1.99086]
[1777282315770,48.17,77803.35,0.0,-0.98918,1e-05,1.99224]
[1777282320544,48.18,77803.24,0.0,-0.98917,1e-05,1.9938]
[1777282320769,48.18,77803.24,0.0,-0.98917,1e-05,1.9938]
[1777282320931,48.18,77803.24,0.0,-0.98917,1e-05,1.9938]
[1777282321024,48.18,77803.24,0.0,-0.98917,1e-05,1.9938]
[1777282321136,48.18,77803.39,0.0,-0.98917,1e-05,1.99435]
[1777282325817,48.19,77806.7,0.0,-0.98913,1e-05,2.00061]
[1777282327181,48.19,77806.7,0.0,-0.98913,1e-05,2.00061]
[1777282327270,48.19,77806.7,0.0,-0.98913,1e-05,2.00061]
[1777282327283,48.21,77806.74,0.0,-0.9891,1e-05,2.00418]
[1777282327485,48.21,77806.74,0.0,-0.9891,1e-05,2.00418]
[1777282327525,48.21,77806.74,0.0,-0.9891,1e-05,2.00418]
[1777282333183,48.21,77805.25,0.0,-0.98911,1e-05,2.00336]
[1777282333236,48.21,77805.25,0.0,-0.98911,1e-05,2.00336]
[1777282333271,48.21,77805.25,0.0,-0.98911,1e-05,2.00336]
[1777282333284,48.22,77804.9,0.0,-0.98911,1e-05,2.0035]
[1777282338282,48.22,77802.19,0.0,-0.98913,1e-05,2.00067]
[1777282338326,48.22,77800.7,0.0,-0.98913,1e-05,1.99923]
[1777282338400,48.22,77800.7,0.0,-0.98913,1e-05,1.99923]
[1777282338520,48.22,77800.7,0.0,-0.98913,1e-05,1.99923]
[1777282343942,48.23,77803.98,0.0,-0.9891,1e-05,2.00533]
[1777282348978,48.24,77804.91,0.0,-0.98908,1e-05,2.00812]
[1777282351035,48.24,77805.28,0.0,-0.98908,1e-05,2.00893]
[1777282351163,48.24,77805.28,0.0,-0.98908,1e-05,2.00893]
[1777282351271,48.24,77805.28,0.0,-0.98908,1e-05,2.00893]
[1777282351365,48.24,77805.28,0.0,-0.98908,1e-05,2.008]
[1777282353006,48.24,77811.17,0.0,-0.98903,1e-05,2.01651]
[1777282354203,48.24,77811.17,0.0,-0.98903,1e-05,2.01651]
[1777282354271,48.24,77811.17,0.0,-0.98903,1e-05,2.01651]
[1777282354315,48.24,77811.17,0.0,-0.98903,1e-05,2.01651]
[1777282354371,48.24,77813.06,0.0,-0.98901,1e-05,2.0197]
[1777282354524,48.24,77813.06,0.0,-0.98901,1e-05,2.0197]
[1777282359180,48.25,77816.59,0.0,-0.98897,1e-05,2.02544]
[1777282359230,48.25,77816.59,0.0,-0.98897,1e-05,2.02544]
[1777282359276,48.25,77816.59,0.0,-0.98897,1e-05,2.02544]
[1777282359377,48.25,77816.78,0.0,-0.98897,1e-05,2.02623]
[1777282364300,48.25,77818.5,0.0,-0.98895,1e-05,2.02941]
[1777282364360,48.25,77818.5,0.0,-0.98895,1e-05,2.02941]
[1777282364340,48.26,77820.43,0.0,-0.98893,1e-05,2.03264]
[1777282364523,48.26,77820.43,0.0,-0.98893,1e-05,2.03264]
[1777282368110,48.26,77817.03,0.0,-0.98895,1e-05,2.02861]
[1777282368753,48.26,77817.03,0.0,-0.98895,1e-05,2.02861]
[1777282368771,48.26,77817.03,0.0,-0.98895,1e-05,2.02861]
[1777282368829,48.26,77817.03,0.0,-0.98895,1e-05,2.02861]
[1777282369025,48.26,77817.03,0.0,-0.98895,1e-05,2.02861]
[1777282369117,48.26,77815.51,0.0,-0.98896,1e-05,2.02672]
[1777282372823,48.26,77813.81,0.0,-0.98897,1e-05,2.02512]
[1777282373019,48.26,77813.81,0.0,-0.98897,1e-05,2.02512]
[1777282373026,48.26,77813.81,0.0,-0.98897,1e-05,2.02512]
[1777282373273,48.26,77813.81,0.0,-0.98897,1e-05,2.02512]
[1777282373346,48.27,77812.48,0.0,-0.98898,1e-05,2.02378]
[1777282375160,48.27,77808.43,0.0,-0.98901,1e-05,2.01838]
[1777282377173,48.27,77805.05,0.0,-0.98904,1e-05,2.0142]
[1777282378742,48.27,77804.84,0.0,-0.98904,1e-05,2.01419]
[1777282378774,48.27,77804.84,0.0,-0.98904,1e-05,2.01419]
[1777282379005,48.27,77804.84,0.0,-0.98904,1e-05,2.01419]
[1777282379020,48.27,77804.84,0.0,-0.98904,1e-05,2.01419]
[1777282379188,48.27,77803.22,0.0,-0.98905,1e-05,2.01221]
[1777282384223,48.28,77807.61,0.0,-0.98901,1e-05,2.01977]
[1777282384540,48.28,77807.61,0.0,-0.98901,1e-05,2.01977]
[1777282384667,48.28,77807.61,0.0,-0.98901,1e-05,2.01977]
[1777282384777,48.28,77807.61,0.0,-0.98901,1e-05,2.01977]
[1777282385230,48.28,77807.88,0.0,-0.989,1e-05,2.02043]
[1777282390265,48.29,77807.38,0.0,-0.989,1e-05,2.02108]
[1777282394355,48.29,77823.32,0.0,-0.98885,1e-05,2.04458]
[1777282394957,48.29,77823.32,0.0,-0.98885,1e-05,2.04458]
[1777282395305,48.29,77899.4,0.0,-0.98818,1e-05,2.15433]
[1777282395958,48.29,77899.4,0.0,-0.98818,1e-05,2.15433]
[1777282396314,48.29,77944.95,0.0,-0.98775,1e-05,2.22224]
[1777282397318,48.29,77942.3,0.0,-0.98778,1e-05,2.21826]
[1777282398073,48.29,77942.3,0.0,-0.98778,1e-05,2.21826]
[1777282398330,48.29,77941.6,0.0,-0.98778,1e-05,2.21721]
[1777282400280,48.29,77938.93,0.0,-0.98781,1e-05,2.21321]
[1777282400347,48.29,77936.82,0.0,-0.98783,1e-05,2.21007]
[1777282405382,48.29,77939.87,0.0,-0.9878,1e-05,2.21489]
[1777282410417,48.29,77938.83,0.0,-0.98781,1e-05,2.21351]
[1777282415452,48.29,77938.8,0.0,-0.98781,1e-05,2.21207]
[1777282418473,48.29,77935.78,0.0,-0.98784,1e-05,2.20768]
[1777282423508,48.29,77935.95,0.0,-0.98784,1e-05,2.20821]
[1777282426530,48.3,77945.86,0.0,-0.98774,1e-05,2.22329]
[1777282427537,48.3,77943.29,0.0,-0.98777,1e-05,2.21943]
[1777282431565,48.3,77946.64,0.0,-0.98774,1e-05,2.22462]
[1777282436600,48.3,77947.43,0.0,-0.98773,1e-05,2.22594]
[1777282441635,48.3,77948.63,0.0,-0.98772,1e-05,2.22785]
[1777282443648,48.3,77941.92,0.0,-0.98778,1e-05,2.21776]
[1777282445663,48.3,77941.48,0.0,-0.98778,1e-05,2.21717]
[1777282450698,48.3,77941.05,0.0,-0.98779,1e-05,2.21673]
[1777282453718,48.3,77937.64,0.0,-0.98782,1e-05,2.21172]
[1777282454779,48.3,77937.64,0.0,-0.98782,1e-05,2.21172]
[1777282458286,48.3,77939.18,0.0,-0.9878,1e-05,2.21419]
[1777282458383,48.3,77939.06,0.0,-0.9878,1e-05,2.2141]
[1777282463789,48.3,77937.98,0.0,-0.98781,1e-05,2.21272]
[1777282468824,48.3,77937.12,0.0,-0.98782,1e-05,2.21168]
[1777282472707,48.3,77936.3,0.0,-0.98783,1e-05,2.20899]
[1777282472770,48.3,77936.3,0.0,-0.98783,1e-05,2.20899]
[1777282472852,48.3,77935.49,0.0,-0.98784,1e-05,2.20783]
[1777282477886,48.3,77935.03,0.0,-0.98784,1e-05,2.2075]
[1777282479117,48.3,77935.03,0.0,-0.98784,1e-05,2.2075]
[1777282479160,48.3,77935.03,0.0,-0.98784,1e-05,2.2075]
[1777282479273,48.3,77935.03,0.0,-0.98784,1e-05,2.2075]
[1777282479372,48.3,77935.79,0.0,-0.98783,1e-05,2.20871]
[1777282484937,48.31,77935.66,0.0,-0.98783,1e-05,2.20887]
[1777282489705,48.31,77935.23,0.0,-0.98783,1e-05,2.20847]
[1777282489770,48.31,77935.23,0.0,-0.98783,1e-05,2.20847]
[1777282489801,48.31,77935.23,0.0,-0.98783,1e-05,2.20847]
[1777282490018,48.31,77935.23,0.0,-0.98783,1e-05,2.20847]
[1777282490119,48.31,77934.54,0.0,-0.98784,1e-05,2.2075]
[1777282493436,48.31,77934.9,0.0,-0.98784,1e-05,2.20817]
[1777282493441,48.31,77934.9,0.0,-0.98784,1e-05,2.20817]
[1777282493521,48.31,77934.9,0.0,-0.98784,1e-05,2.20817]
[1777282493483,48.31,77934.63,0.0,-0.98784,1e-05,2.20782]
[1777282494000,48.31,77928.1,0.0,-0.9879,1e-05,2.1981]
[1777282496015,48.31,77931.68,0.0,-0.98787,1e-05,2.20361]
[1777282496721,48.31,77931.68,0.0,-0.98787,1e-05,2.20361]
[1777282496772,48.31,77931.68,0.0,-0.98787,1e-05,2.20361]
[1777282496787,48.31,77931.68,0.0,-0.98787,1e-05,2.20361]
[1777282497019,48.31,77931.68,0.0,-0.98787,1e-05,2.20361]
[1777282497021,48.31,77931.07,0.0,-0.98787,1e-05,2.20277]
[1777282502056,48.31,77929.06,0.0,-0.98789,1e-05,2.20013]
[1777282503378,48.31,77929.06,0.0,-0.98789,1e-05,2.20013]
[1777282503421,48.31,77929.06,0.0,-0.98789,1e-05,2.20013]
[1777282503522,48.31,77929.06,0.0,-0.98789,1e-05,2.20013]
[1777282503434,48.31,77928.82,0.0,-0.98789,1e-05,2.19984]
[1777282505077,48.31,77926.01,0.0,-0.98791,1e-05,2.19579]
[1777282506069,48.31,77926.01,0.0,-0.98791,1e-05,2.19579]
[1777282506137,48.31,77926.01,0.0,-0.98791,1e-05,2.19579]
[1777282506276,48.31,77926.01,0.0,-0.98791,1e-05,2.19579]
[1777282506371,48.31,77922.76,0.0,-0.98794,1e-05,2.19102]
[1777282507570,48.31,77922.76,0.0,-0.98794,1e-05,2.19102]
[1777282508099,48.31,77908.61,0.0,-0.98807,1e-05,2.17017]
[1777282509107,48.31,77904.96,0.0,-0.98811,1e-05,2.16489]
[1777282511210,48.31,77903.85,0.0,-0.98812,1e-05,2.16339]
[1777282515150,48.32,77907.54,0.0,-0.98808,1e-05,2.1695]
[1777282516157,48.32,77913.52,0.0,-0.98802,1e-05,2.17849]
[1777282517164,48.32,77918.37,0.0,-0.98798,1e-05,2.1858]
[1777282519680,48.32,77918.6,0.0,-0.98797,1e-05,2.18632]
[1777282519770,48.32,77918.6,0.0,-0.98797,1e-05,2.18632]
[1777282520185,48.32,77915.23,0.0,-0.988,1e-05,2.18139]
[1777282521192,48.32,77911.04,0.0,-0.98804,1e-05,2.17527]
[1777282522200,48.32,77906.63,0.0,-0.98808,1e-05,2.16884]
[1777282524213,48.32,77903.53,0.0,-0.98811,1e-05,2.16449]
[1777282525059,48.32,77903.53,0.0,-0.98811,1e-05,2.16449]
[1777282525157,48.32,77903.53,0.0,-0.98811,1e-05,2.16449]
[1777282525273,48.32,77903.53,0.0,-0.98811,1e-05,2.16449]
[1777282525360,48.32,77899.24,0.0,-0.98815,1e-05,2.15829]
[1777282530264,48.32,77899.39,0.0,-0.98814,1e-05,2.15905]
[1777282530325,48.32,77899.39,0.0,-0.98814,1e-05,2.15905]
[1777282530521,48.32,77899.39,0.0,-0.98814,1e-05,2.15905]
[1777282530465,48.32,77898.77,0.0,-0.98815,1e-05,2.15827]
[1777282531262,48.33,77897.96,0.0,-0.98816,1e-05,2.15562]
[1777282536297,48.33,77895.44,0.0,-0.98818,1e-05,2.15259]
[1777282537304,48.33,77891.82,0.0,-0.98821,1e-05,2.14741]
[1777282538094,48.33,77891.82,0.0,-0.98821,1e-05,2.14741]
[1777282538271,48.33,77891.82,0.0,-0.98821,1e-05,2.14741]
[1777282538518,48.33,77891.82,0.0,-0.98821,1e-05,2.14741]
[1777282538520,48.33,77893.93,0.0,-0.98819,1e-05,2.15066]
[1777282544352,48.33,77892.68,0.0,-0.9882,1e-05,2.14969]
[1777282549388,48.34,77892.3,0.0,-0.9882,1e-05,2.14985]
[1777282553126,48.34,77892.51,0.0,-0.98819,1e-05,2.15059]
[1777282553282,48.34,77892.51,0.0,-0.98819,1e-05,2.15059]
[1777282553343,48.34,77892.51,0.0,-0.98819,1e-05,2.15059]
[1777282553519,48.34,77892.51,0.0,-0.98819,1e-05,2.15059]
[1777282553620,48.34,77892.3,0.0,-0.98819,1e-05,2.15043]
[1777282560058,48.34,77892.26,0.0,-0.98819,1e-05,2.15094]
[1777282560272,48.34,77892.26,0.0,-0.98819,1e-05,2.15094]
[1777282560329,48.34,77892.26,0.0,-0.98819,1e-05,2.15094]
[1777282560520,48.34,77892.26,0.0,-0.98819,1e-05,2.15094]
[1777282560620,48.34,77891.1,0.0,-0.9882,1e-05,2.14967]
[1777282561472,48.34,77887.59,0.0,-0.98823,1e-05,2.14466]
[1777282566507,48.35,77887.62,0.0,-0.98822,1e-05,2.14548]
[1777282568870,48.35,77885.62,0.0,-0.98824,1e-05,2.14286]
[1777282569024,48.35,77885.62,0.0,-0.98824,1e-05,2.14286]
[1777282569274,48.35,77885.62,0.0,-0.98824,1e-05,2.14286]
[1777282569522,48.35,77885.62,0.0,-0.98824,1e-05,2.14286]
[1777282569527,48.35,77889.25,0.0,-0.98821,1e-05,2.14834]
[1777282572968,48.35,77891.04,0.0,-0.98819,1e-05,2.1514]
[1777282573018,48.35,77891.04,0.0,-0.98819,1e-05,2.1514]
[1777282576581,48.35,77900.32,0.0,-0.9881,1e-05,2.16564]
[1777282577231,48.35,77900.32,0.0,-0.9881,1e-05,2.16564]
[1777282577270,48.35,77900.32,0.0,-0.9881,1e-05,2.16564]
[1777282577497,48.35,77900.32,0.0,-0.9881,1e-05,2.16564]
[1777282577521,48.35,77900.32,0.0,-0.9881,1e-05,2.16564]
[1777282577588,48.35,77909.71,0.0,-0.98801,1e-05,2.17967]
[1777282578595,48.35,77911.27,0.0,-0.988,1e-05,2.18208]
[1777282583630,48.36,77911.37,0.0,-0.98799,1e-05,2.18268]
[1777282585644,48.36,77908.22,0.0,-0.98802,1e-05,2.17817]
[1777282586307,48.36,77908.22,0.0,-0.98802,1e-05,2.17817]
[1777282586519,48.36,77908.22,0.0,-0.98802,1e-05,2.17817]
[1777282586365,48.36,77908.22,0.0,-0.98802,1e-05,2.17827]
[1777282586769,48.36,77908.22,0.0,-0.98802,1e-05,2.17827]
[1777282586910,48.36,77906.65,0.0,-0.98803,1e-05,2.17594]
[1777282592711,48.38,77906.46,0.0,-0.98801,1e-05,2.17899]
[1777282596563,48.39,77906.33,0.0,-0.988,1e-05,2.18067]
[1777282596571,48.39,77906.33,0.0,-0.988,1e-05,2.18067]
[1777282596620,48.39,77906.38,0.0,-0.98799,1e-05,2.18256]
[1777282596853,48.39,77906.38,0.0,-0.98799,1e-05,2.18256]
[1777282597019,48.39,77906.38,0.0,-0.98799,1e-05,2.18256]
[1777282597746,48.4,77901.84,0.0,-0.98803,1e-05,2.17669]
[1777282599738,48.4,77900.83,0.0,-0.98803,1e-05,2.17616]
[1777282599770,48.4,77900.83,0.0,-0.98803,1e-05,2.17616]
[1777282601773,48.41,77898.12,0.0,-0.98804,1e-05,2.17502]
[1777282606141,48.42,77898.83,0.0,-0.98802,1e-05,2.17816]
[1777282606237,48.43,77902.98,0.0,-0.98797,1e-05,2.18527]
[1777282607272,48.43,77902.98,0.0,-0.98797,1e-05,2.18527]
[1777282607337,48.43,77904.42,0.0,-0.98795,1e-05,2.18821]
[1777282612871,48.44,77905.41,0.0,-0.98794,1e-05,2.19076]
[1777282617906,48.45,77905.29,0.0,-0.98792,1e-05,2.19406]
[1777282618913,48.45,77901.37,0.0,-0.98795,1e-05,2.18888]
[1777282623060,48.42,77901.96,0.0,-0.98799,1e-05,2.18259]
[1777282623080,48.42,77933.72,0.0,-0.9877,1e-05,2.22957]
[1777282623950,48.42,77946.5,0.0,-0.98758,1e-05,2.24902]
[1777282624957,48.42,77945.95,0.0,-0.98758,1e-05,2.24819]
[1777282626429,48.42,77945.95,0.0,-0.98758,1e-05,2.24819]
[1777282626496,48.42,77944.32,0.0,-0.9876,1e-05,2.24567]
[1777282628526,48.42,77944.7,0.0,-0.98759,1e-05,2.24624]
[1777282628622,48.42,77944.82,0.0,-0.98759,1e-05,2.24639]
[1777282630523,48.42,77944.71,0.0,-0.98759,1e-05,2.24622]
[1777282630621,48.42,77944.81,0.0,-0.98759,1e-05,2.24634]
[1777282636034,48.42,77948.96,0.0,-0.98756,1e-05,2.25208]
[1777282640520,48.41,77950.51,0.0,-0.98755,1e-05,2.25312]
[1777282644076,48.38,77947.12,0.0,-0.98763,1e-05,2.23997]
[1777282644272,48.38,77947.12,0.0,-0.98763,1e-05,2.23997]
[1777282644413,48.38,77947.12,0.0,-0.98763,1e-05,2.23997]
[1777282644521,48.38,77947.12,0.0,-0.98763,1e-05,2.23997]
[1777282644620,48.35,77944.91,0.0,-0.9877,1e-05,2.22975]
[1777282650139,48.19,77945.55,0.0,-0.98793,1e-05,2.19262]
[1777282651212,48.19,77945.55,0.0,-0.98793,1e-05,2.19262]
[1777282651274,48.19,77945.55,0.0,-0.98793,1e-05,2.19262]
[1777282657188,48.15,77946.2,0.0,-0.988,1e-05,2.18257]
[1777282662224,48.14,77947.38,0.0,-0.988,1e-05,2.18143]
[1777282665786,48.11,77949.72,0.0,-0.98803,1e-05,2.17799]
[1777282666020,48.11,77949.72,0.0,-0.98803,1e-05,2.17799]
[1777282667259,48.1,77936.95,0.0,-0.98815,1e-05,2.15788]
[1777282668266,48.1,77934.85,0.0,-0.98817,1e-05,2.15424]
[1777282671250,48.1,77936.29,0.0,-0.98817,1e-05,2.15531]
[1777282671275,48.1,77936.29,0.0,-0.98817,1e-05,2.15531]
[1777282671746,48.1,77936.29,0.0,-0.98817,1e-05,2.15531]
[1777282671772,48.09,77936.1,0.0,-0.98817,1e-05,2.1545]
[1777282672294,48.09,77936.23,0.0,-0.98817,1e-05,2.15416]
[1777282677330,48.08,77934.44,0.0,-0.98821,1e-05,2.1489]
[1777282682378,48.07,77934.01,0.0,-0.98822,1e-05,2.1462]
[1777282682523,48.07,77934.01,0.0,-0.98822,1e-05,2.1462]
[1777282685636,48.06,77936.75,0.0,-0.98821,1e-05,2.14869]
[1777282685697,48.06,77917.6,0.0,-0.98839,1e-05,2.12005]
[1777282686393,48.06,77902.55,0.0,-0.98853,1e-05,2.09769]
[1777282687400,48.06,77897.25,0.0,-0.98858,1e-05,2.0896]
[1777282688407,48.06,77891.04,0.0,-0.98863,1e-05,2.08024]
[1777282689017,48.06,77891.04,0.0,-0.98863,1e-05,2.08024]
[1777282694449,48.05,77890.94,0.0,-0.98865,1e-05,2.07779]
[1777282699483,48.04,77892.61,0.0,-0.98865,1e-05,2.07829]
[1777282701946,48.03,77892.61,0.0,-0.98865,1e-05,2.07753]
[1777282702021,48.03,77892.61,0.0,-0.98865,1e-05,2.07753]
[1777282703287,48.03,77892.5,0.0,-0.98865,1e-05,2.077]
[1777282703518,48.03,77892.5,0.0,-0.98865,1e-05,2.077]
[1777282703546,48.03,77892.56,0.0,-0.98866,1e-05,2.07671]
[1777282708549,48.02,77900.08,0.0,-0.9886,1e-05,2.08567]
[1777282710563,48.02,77904.33,0.0,-0.98857,1e-05,2.09103]
[1777282713245,48.02,77905.18,0.0,-0.98857,1e-05,2.08991]
[1777282713276,48.02,77905.18,0.0,-0.98857,1e-05,2.08991]
[1777282718619,48.01,77903.37,0.0,-0.9886,1e-05,2.08496]
[1777282722647,48.0,77914.61,0.0,-0.98851,1e-05,2.0997]
[1777282723654,48.0,77923.34,0.0,-0.98844,1e-05,2.11199]
[1777282724661,48.0,77924.69,0.0,-0.98843,1e-05,2.11353]
[1777282729695,47.99,77924.48,0.0,-0.98844,1e-05,2.11106]
[1777282734731,47.98,77920.47,0.0,-0.98849,1e-05,2.10311]
[1777282739765,47.98,77917.91,0.0,-0.98852,1e-05,2.09939]
[1777282740542,47.98,77917.91,0.0,-0.98852,1e-05,2.09939]
[1777282740771,47.98,77917.91,0.0,-0.98852,1e-05,2.09939]
[1777282741863,47.98,77916.38,0.0,-0.98853,1e-05,2.09717]
[1777282742018,47.98,77916.38,0.0,-0.98853,1e-05,2.09717]
[1777282742787,47.98,77916.37,0.0,-0.98853,1e-05,2.09716]
[1777282747822,47.98,77914.7,0.0,-0.98854,1e-05,2.09474]
[1777282747838,47.98,77914.7,0.0,-0.98854,1e-05,2.09474]
[1777282748021,47.98,77914.7,0.0,-0.98854,1e-05,2.09474]
[1777282753154,47.98,77911.66,0.0,-0.98857,1e-05,2.09033]
[1777282753270,47.98,77911.66,0.0,-0.98857,1e-05,2.09033]
[1777282753676,47.98,77911.66,0.0,-0.98857,1e-05,2.09033]
[1777282753769,47.98,77911.66,0.0,-0.98857,1e-05,2.09033]
[1777282753777,47.98,77912.19,0.0,-0.98857,1e-05,2.0911]
[1777282754872,47.98,77902.16,0.0,-0.98866,1e-05,2.07662]
[1777282755878,47.98,77899.48,0.0,-0.98868,1e-05,2.07277]
[1777282758348,47.98,77899.69,0.0,-0.98868,1e-05,2.07307]
[1777282758519,47.98,77899.69,0.0,-0.98868,1e-05,2.07307]
[1777282765532,47.98,77901.67,0.0,-0.98866,1e-05,2.07592]
[1777282765769,47.98,77901.67,0.0,-0.98866,1e-05,2.07592]
[1777282765929,47.98,77901.85,0.0,-0.98866,1e-05,2.07618]
[1777282766021,47.98,77901.85,0.0,-0.98866,1e-05,2.07618]
[1777282766031,47.98,77901.67,0.0,-0.98866,1e-05,2.07592]
[1777282770986,47.98,77898.15,0.0,-0.98869,1e-05,2.07086]
[1777282772175,47.98,77898.15,0.0,-0.98869,1e-05,2.07086]
[1777282772270,47.98,77898.15,0.0,-0.98869,1e-05,2.07086]
[1777282778299,47.98,77896.53,0.0,-0.98871,1e-05,2.06699]
[1777282780605,47.98,77893.45,0.0,-0.98874,1e-05,2.06258]
[1777282780775,47.98,77893.45,0.0,-0.98874,1e-05,2.06258]
[1777282782125,47.98,77893.7,0.0,-0.98874,1e-05,2.06293]
[1777282782272,47.98,77893.7,0.0,-0.98874,1e-05,2.06293]
[1777282782373,47.98,77893.03,0.0,-0.98875,1e-05,2.06197]
[1777282784082,47.98,77902.38,0.0,-0.98866,1e-05,2.07539]
[1777282786096,47.98,77906.09,0.0,-0.98863,1e-05,2.08074]
[1777282787050,47.98,77906.09,0.0,-0.98863,1e-05,2.08074]
[1777282788176,47.98,77907.02,0.0,-0.98862,1e-05,2.08208]
[1777282793230,47.98,77906.84,0.0,-0.98862,1e-05,2.08182]
[1777282793275,47.98,77906.84,0.0,-0.98862,1e-05,2.08182]
[1777282794135,47.98,77906.45,0.0,-0.98863,1e-05,2.08126]
[1777282794277,47.98,77906.45,0.0,-0.98863,1e-05,2.08126]
[1777282794331,47.98,77906.45,0.0,-0.98863,1e-05,2.08126]
[1777282800194,47.98,77906.91,0.0,-0.98862,1e-05,2.08192]
[1777282803215,47.98,77902.86,0.0,-0.98866,1e-05,2.07608]
[1777282804644,47.98,77902.86,0.0,-0.98866,1e-05,2.07608]
[1777282804772,47.98,77902.86,0.0,-0.98866,1e-05,2.07608]
[1777282810264,47.98,77901.72,0.0,-0.98867,1e-05,2.07444]
[1777282813285,47.98,77895.61,0.0,-0.98872,1e-05,2.06567]
[1777282815299,47.98,77896.02,0.0,-0.98872,1e-05,2.06626]
[1777282820334,47.98,77899.02,0.0,-0.98869,1e-05,2.07056]
[1777282825369,47.98,77899.63,0.0,-0.98869,1e-05,2.07144]
[1777282828390,47.98,77903.01,0.0,-0.98866,1e-05,2.0763]
[1777282832336,47.98,77903.37,0.0,-0.98866,1e-05,2.07527]
[1777282832520,47.98,77903.37,0.0,-0.98866,1e-05,2.07527]
[1777282833928,47.98,77903.58,0.0,-0.98866,1e-05,2.07557]
[1777282834022,47.98,77903.58,0.0,-0.98866,1e-05,2.07557]
[1777282834431,47.98,77909.48,0.0,-0.98861,1e-05,2.08408]
[1777282836282,47.98,77912.38,0.0,-0.98858,1e-05,2.08827]
[1777282836519,47.98,77912.38,0.0,-0.98858,1e-05,2.08827]
[1777282837467,47.98,77911.89,0.0,-0.98859,1e-05,2.08756]
[1777282837534,47.98,77937.5,0.0,-0.98836,1e-05,2.12485]
[1777282838459,47.98,77949.77,0.0,-0.98824,1e-05,2.1429]
[1777282839466,47.98,77949.17,0.0,-0.98825,1e-05,2.14201]
[1777282841338,47.98,77950.63,0.0,-0.98824,1e-05,2.14417]
[1777282846516,47.98,77952.04,0.0,-0.98822,1e-05,2.14625]
[1777282852056,47.98,77950.24,0.0,-0.98824,1e-05,2.14359]
[1777282852272,47.98,77950.24,0.0,-0.98824,1e-05,2.14359]
[1777282852576,47.98,77950.24,0.0,-0.98824,1e-05,2.14359]
[1777282852770,47.98,77950.24,0.0,-0.98824,1e-05,2.14359]
[1777282852794,47.98,77950.03,0.0,-0.98824,1e-05,2.14328]
[1777282858600,47.98,77949.39,0.0,-0.98825,1e-05,2.14234]
[1777282861707,47.98,77948.51,0.0,-0.98825,1e-05,2.14104]
[1777282861776,47.98,77948.51,0.0,-0.98825,1e-05,2.14104]
[1777282867663,47.98,77948.9,0.0,-0.98825,1e-05,2.14161]
[1777282869179,47.98,77947.05,0.0,-0.98827,1e-05,2.13888]
[1777282869271,47.98,77947.05,0.0,-0.98827,1e-05,2.13888]
[1777282869809,47.98,77947.05,0.0,-0.98827,1e-05,2.13888]
[1777282869866,47.98,77946.39,0.0,-0.98827,1e-05,2.13791]
[1777282870020,47.98,77946.39,0.0,-0.98827,1e-05,2.13791]
[1777282873569,47.98,77946.1,0.0,-0.98828,1e-05,2.13748]
[1777282873769,47.98,77946.1,0.0,-0.98828,1e-05,2.13748]
[1777282879747,47.98,77944.03,0.0,-0.9883,1e-05,2.13444]
[1777282880114,47.98,77944.03,0.0,-0.9883,1e-05,2.13444]
[1777282880273,47.98,77944.03,0.0,-0.9883,1e-05,2.13444]
[1777282880560,47.98,77944.03,0.0,-0.9883,1e-05,2.13444]
[1777282880769,47.98,77944.03,0.0,-0.9883,1e-05,2.13444]
[1777282880806,47.98,77945.08,0.0,-0.98829,1e-05,2.13598]
[1777282886796,47.98,77945.28,0.0,-0.98828,1e-05,2.13628]
[1777282887430,47.98,77945.28,0.0,-0.98828,1e-05,2.13628]
[1777282887521,47.98,77945.28,0.0,-0.98828,1e-05,2.13628]
[1777282892838,47.98,77945.02,0.0,-0.9883,1e-05,2.13432]
[1777282893948,47.98,77945.02,0.0,-0.9883,1e-05,2.13432]
[1777282894021,47.98,77945.02,0.0,-0.9883,1e-05,2.13432]
[1777282894483,47.98,77945.02,0.0,-0.9883,1e-05,2.13432]
[1777282894519,47.98,77945.02,0.0,-0.9883,1e-05,2.13432]
[1777282894852,47.98,77944.32,0.0,-0.9883,1e-05,2.13329]
[1777282899888,47.98,77945.48,0.0,-0.98829,1e-05,2.13499]
[1777282904923,47.98,77944.46,0.0,-0.9883,1e-05,2.13349]
[1777282906145,47.98,77944.62,0.0,-0.9883,1e-05,2.13373]
[1777282906275,47.98,77944.62,0.0,-0.9883,1e-05,2.13373]
[1777282909995,47.98,77944.19,0.0,-0.9883,1e-05,2.1331]
[1777282910022,47.98,77944.85,0.0,-0.9883,1e-05,2.13407]
[1777282910115,47.98,77944.85,0.0,-0.9883,1e-05,2.13407]
[1777282910270,47.98,77944.85,0.0,-0.9883,1e-05,2.13407]
[1777282910965,47.98,77944.03,0.0,-0.9883,1e-05,2.13286]
[1777282916000,47.98,77945.05,0.0,-0.98829,1e-05,2.13436]
[1777282916283,47.98,77945.05,0.0,-0.98829,1e-05,2.13436]
[1777282916521,47.98,77945.05,0.0,-0.98829,1e-05,2.13436]
[1777282922122,47.98,77947.49,0.0,-0.98827,1e-05,2.13795]
[1777282922270,47.98,77947.49,0.0,-0.98827,1e-05,2.13795]
[1777282922531,47.98,77947.49,0.0,-0.98827,1e-05,2.13795]
[1777282922769,47.98,77947.49,0.0,-0.98827,1e-05,2.13795]
[1777282922869,47.98,77948.31,0.0,-0.98826,1e-05,2.13916]
[1777282928084,47.98,77950.01,0.0,-0.98825,1e-05,2.14167]
[1777282929383,47.98,77950.01,0.0,-0.98825,1e-05,2.14167]
[1777282929528,47.98,77950.01,0.0,-0.98825,1e-05,2.14167]
[1777282929627,47.98,77945.97,0.0,-0.98829,1e-05,2.13571]
[1777282936142,47.98,77944.98,0.0,-0.9883,1e-05,2.13426]
[1777282938086,47.98,77944.2,0.0,-0.9883,1e-05,2.13311]
[1777282938275,47.98,77944.2,0.0,-0.9883,1e-05,2.13311]
[1777282939133,47.98,77944.22,0.0,-0.9883,1e-05,2.13314]
[1777282939274,47.98,77944.22,0.0,-0.9883,1e-05,2.13314]
[1777282939342,47.98,77942.6,0.0,-0.98832,1e-05,2.13076]
[1777282945206,47.98,77944.58,0.0,-0.9883,1e-05,2.13367]
[1777282949814,47.98,77945.55,0.0,-0.98829,1e-05,2.1351]
[1777282950025,47.98,77945.55,0.0,-0.98829,1e-05,2.1351]
[1777282952255,47.98,77950.46,0.0,-0.98825,1e-05,2.14075]
[1777282954276,47.98,77950.44,0.0,-0.98825,1e-05,2.14072]
[1777282954324,47.98,77950.44,0.0,-0.98825,1e-05,2.14072]
[1777282954520,47.98,77950.44,0.0,-0.98825,1e-05,2.14072]
[1777282954607,47.98,77951.39,0.0,-0.98825,1e-05,2.14212]
[1777282958081,47.98,77951.09,0.0,-0.98825,1e-05,2.14168]
[1777282958247,47.98,77951.09,0.0,-0.98825,1e-05,2.14168]
[1777282958271,47.98,77951.09,0.0,-0.98825,1e-05,2.14168]
[1777282958296,47.98,77952.31,0.0,-0.98824,1e-05,2.14348]
[1777282963358,47.98,77952.16,0.0,-0.98824,1e-05,2.14326]
[1777282968393,47.98,77954.6,0.0,-0.98822,1e-05,2.14687]
[1777282969400,47.98,77961.07,0.0,-0.98816,1e-05,2.15645]
[1777282970438,47.98,77961.07,0.0,-0.98816,1e-05,2.15645]
[1777282970519,47.98,77961.07,0.0,-0.98816,1e-05,2.15645]
[1777282970654,47.98,77964.34,0.0,-0.98813,1e-05,2.1613]
[1777282972038,47.98,77964.34,0.0,-0.98813,1e-05,2.1613]
[1777282972270,47.98,77964.34,0.0,-0.98813,1e-05,2.1613]
[1777282972421,47.98,77963.32,0.0,-0.98814,1e-05,2.15979]
[1777282977457,47.98,77965.05,0.0,-0.98812,1e-05,2.16236]
[1777282978464,47.98,77968.63,0.0,-0.98809,1e-05,2.16769]
[1777282981488,47.98,77968.95,0.0,-0.98808,1e-05,2.16817]
[1777282981520,47.98,77968.95,0.0,-0.98808,1e-05,2.16817]
[1777282987527,47.98,77969.79,0.0,-0.98808,1e-05,2.16942]
[1777282992562,47.98,77969.51,0.0,-0.98808,1e-05,2.169]
[1777282994707,47.98,77966.62,0.0,-0.98811,1e-05,2.1647]
[1777282994770,47.98,77966.62,0.0,-0.98811,1e-05,2.1647]
[1777282995583,47.98,77960.78,0.0,-0.98816,1e-05,2.15602]
[1777282996124,47.98,77960.78,0.0,-0.98816,1e-05,2.15602]
[1777282996273,47.98,77960.78,0.0,-0.98816,1e-05,2.15602]
[1777282996590,47.98,77959.68,0.0,-0.98817,1e-05,2.15439]
[1777282997520,47.98,77959.68,0.0,-0.98817,1e-05,2.15439]
[1777282999611,47.98,77951.55,0.0,-0.98824,1e-05,2.14236]
[1777283000909,47.98,77951.55,0.0,-0.98824,1e-05,2.14236]
[1777283001020,47.98,77951.55,0.0,-0.98824,1e-05,2.14236]
[1777283000975,47.98,77951.08,0.0,-0.98825,1e-05,2.14167]
[1777283004014,47.98,77951.37,0.0,-0.98825,1e-05,2.14209]
[1777283004273,47.98,77951.09,0.0,-0.98825,1e-05,2.14168]
[1777283009323,47.98,77950.48,0.0,-0.98825,1e-05,2.14078]
[1777283009519,47.98,77950.48,0.0,-0.98825,1e-05,2.14078]
[1777283010438,47.98,77950.37,0.0,-0.98825,1e-05,2.14062]
[1777283010520,47.98,77950.37,0.0,-0.98825,1e-05,2.14062]
[1777283010687,47.98,77950.17,0.0,-0.98826,1e-05,2.14032]
[1777283013772,47.98,77949.38,0.0,-0.98827,1e-05,2.13758]
[1777283014020,47.98,77949.38,0.0,-0.98827,1e-05,2.13758]
[1777283017698,47.98,77949.42,0.0,-0.98827,1e-05,2.13764]
[1777283017771,47.98,77949.42,0.0,-0.98827,1e-05,2.13764]
[1777283018527,47.98,77948.67,0.0,-0.98828,1e-05,2.13653]
[1777283018770,47.98,77948.67,0.0,-0.98828,1e-05,2.13653]
[1777283018870,47.98,77949.45,0.0,-0.98827,1e-05,2.13768]
[1777283024785,47.98,77947.22,0.0,-0.98829,1e-05,2.1344]
[1777283027039,47.98,77947.63,0.0,-0.98829,1e-05,2.135]
[1777283027274,47.98,77947.23,0.0,-0.98829,1e-05,2.13441]
[1777283032842,47.98,77947.81,0.0,-0.98829,1e-05,2.13527]
[1777283034291,47.98,77947.28,0.0,-0.98829,1e-05,2.13449]
[1777283034522,47.98,77947.28,0.0,-0.98829,1e-05,2.13449]
[1777283035465,47.98,77947.8,0.0,-0.98829,1e-05,2.13525]
[1777283035527,47.98,77947.8,0.0,-0.98829,1e-05,2.13525]
[1777283035862,47.98,77947.34,0.0,-0.98829,1e-05,2.13457]
[1777283039502,47.98,77947.47,0.0,-0.98829,1e-05,2.13477]
[1777283039525,47.98,77947.47,0.0,-0.98829,1e-05,2.13477]
[1777283044926,47.98,77947.85,0.0,-0.98829,1e-05,2.13533]
[1777283045957,47.98,77947.85,0.0,-0.98829,1e-05,2.13533]
[1777283046019,47.98,77947.85,0.0,-0.98829,1e-05,2.13533]
[1777283046115,47.98,77947.85,0.0,-0.98829,1e-05,2.13533]
[1777283046120,47.98,77947.98,0.0,-0.98828,1e-05,2.13552]
[1777283046272,47.98,77947.98,0.0,-0.98828,1e-05,2.13552]
[1777283049718,47.98,77947.48,0.0,-0.98829,1e-05,2.13478]
[1777283049770,47.98,77947.48,0.0,-0.98829,1e-05,2.13478]
[1777283053747,47.98,77948.05,0.0,-0.98828,1e-05,2.13562]
[1777283053775,47.98,77948.05,0.0,-0.98828,1e-05,2.13562]
[1777283053990,47.98,77948.37,0.0,-0.98828,1e-05,2.13609]
[1777283056859,47.98,77948.24,0.0,-0.98828,1e-05,2.1359]
[1777283057022,47.98,77948.24,0.0,-0.98828,1e-05,2.1359]
[1777283062048,47.98,77949.0,0.0,-0.98828,1e-05,2.13702]
[1777283063990,47.98,77949.5,0.0,-0.98827,1e-05,2.13776]
[1777283064021,47.98,77949.5,0.0,-0.98827,1e-05,2.13776]
[1777283065173,47.98,77951.51,0.0,-0.98825,1e-05,2.14072]
[1777283065272,47.98,77951.51,0.0,-0.98825,1e-05,2.14072]
[1777283066076,47.98,77952.33,0.0,-0.98824,1e-05,2.14193]
[1777283069958,47.98,77952.96,0.0,-0.98824,1e-05,2.14286]
[1777283070020,47.98,77952.96,0.0,-0.98824,1e-05,2.14286]
[1777283075139,47.98,77952.27,0.0,-0.98825,1e-05,2.14026]
[1777283076739,47.98,77952.02,0.0,-0.98826,1e-05,2.13989]
[1777283076773,47.98,77952.02,0.0,-0.98826,1e-05,2.13989]
[1777283077485,47.98,77952.81,0.0,-0.98825,1e-05,2.14106]
[1777283077521,47.98,77952.81,0.0,-0.98825,1e-05,2.14106]
[1777283078159,47.98,77952.8,0.0,-0.98825,1e-05,2.14104]
[1777283083194,47.98,77952.89,0.0,-0.98825,1e-05,2.14117]
[1777283088229,47.98,77953.01,0.0,-0.98825,1e-05,2.14135]
[1777283091520,47.98,77953.12,0.0,-0.98825,1e-05,2.14151]
[1777283094827,47.98,77951.73,0.0,-0.98826,1e-05,2.13946]
[1777283095022,47.98,77951.73,0.0,-0.98826,1e-05,2.13946]
[1777283095123,47.98,77951.63,0.0,-0.98826,1e-05,2.13932]
[1777283097459,47.98,77951.28,0.0,-0.98826,1e-05,2.1388]
[1777283097523,47.98,77951.28,0.0,-0.98826,1e-05,2.1388]
[1777283103335,47.98,77951.81,0.0,-0.98826,1e-05,2.13958]
[1777283106541,47.98,77952.06,0.0,-0.98826,1e-05,2.13995]
[1777283106773,47.98,77952.06,0.0,-0.98826,1e-05,2.13995]
[1777283106803,47.98,77952.06,0.0,-0.98826,1e-05,2.13995]
[1777283107018,47.98,77952.06,0.0,-0.98826,1e-05,2.13995]
[1777283107043,47.98,77951.03,0.0,-0.98827,1e-05,2.13843]
[1777283112110,47.98,77949.13,0.0,-0.98828,1e-05,2.13563]
[1777283112209,47.98,77949.18,0.0,-0.98828,1e-05,2.13571]
[1777283112273,47.98,77949.18,0.0,-0.98828,1e-05,2.13571]
[1777283112411,47.98,77949.18,0.0,-0.98828,1e-05,2.13571]
[1777283112524,47.98,77949.18,0.0,-0.98828,1e-05,2.13571]
[1777283118440,47.98,77949.91,0.0,-0.98828,1e-05,2.13678]
[1777283121507,47.98,77950.45,0.0,-0.98827,1e-05,2.13758]
[1777283121524,47.98,77950.45,0.0,-0.98827,1e-05,2.13758]
[1777283122012,47.98,77950.45,0.0,-0.98827,1e-05,2.13758]
[1777283122019,47.98,77950.45,0.0,-0.98827,1e-05,2.13758]
[1777283122113,47.98,77951.13,0.0,-0.98826,1e-05,2.13858]
[1777283125867,47.98,77951.08,0.0,-0.98826,1e-05,2.1385]
[1777283125982,47.98,77951.08,0.0,-0.98826,1e-05,2.1385]
[1777283126021,47.98,77951.08,0.0,-0.98826,1e-05,2.1385]
[1777283126073,47.98,77950.47,0.0,-0.98827,1e-05,2.13761]
[1777283130862,47.98,77951.38,0.0,-0.98826,1e-05,2.13895]
[1777283131021,47.98,77951.38,0.0,-0.98826,1e-05,2.13895]
[1777283131061,47.98,77951.38,0.0,-0.98826,1e-05,2.13895]
[1777283131096,47.98,77951.36,0.0,-0.98827,1e-05,2.13734]
[1777283131270,47.98,77951.36,0.0,-0.98827,1e-05,2.13734]
[1777283136897,47.98,77951.19,0.0,-0.98827,1e-05,2.13709]
[1777283139297,47.98,77951.37,0.0,-0.98827,1e-05,2.13735]
[1777283139524,47.98,77951.37,0.0,-0.98827,1e-05,2.13735]
[1777283139731,47.98,77951.37,0.0,-0.98827,1e-05,2.13735]
[1777283139770,47.98,77951.37,0.0,-0.98827,1e-05,2.13735]
[1777283139787,47.98,77950.51,0.0,-0.98828,1e-05,2.13608]
[1777283146214,47.98,77951.37,0.0,-0.98827,1e-05,2.13735]
[1777283146273,47.98,77950.92,0.0,-0.98827,1e-05,2.13669]
[1777283146520,47.98,77950.92,0.0,-0.98827,1e-05,2.13669]
[1777283146769,47.98,77950.92,0.0,-0.98827,1e-05,2.13669]
[1777283146870,47.98,77950.34,0.0,-0.98828,1e-05,2.13583]
[1777283152692,47.98,77950.0,0.0,-0.98828,1e-05,2.13533]
[1777283156069,47.98,77949.69,0.0,-0.98829,1e-05,2.13488]
[1777283156170,47.98,77949.14,0.0,-0.98829,1e-05,2.13407]
[1777283156273,47.98,77949.14,0.0,-0.98829,1e-05,2.13407]
[1777283156720,47.98,77949.14,0.0,-0.98829,1e-05,2.13407]
[1777283156772,47.98,77949.14,0.0,-0.98829,1e-05,2.13407]
[1777283158734,47.98,77952.07,0.0,-0.98826,1e-05,2.13838]
[1777283167796,47.98,77952.95,0.0,-0.98826,1e-05,2.13968]
[1777283169914,47.98,77953.77,0.0,-0.98825,1e-05,2.14089]
[1777283170025,47.98,77953.77,0.0,-0.98825,1e-05,2.14089]
[1777283170218,47.98,77953.77,0.0,-0.98825,1e-05,2.14089]
[1777283170273,47.98,77954.07,0.0,-0.98825,1e-05,2.14133]
[1777283175853,47.98,77952.59,0.0,-0.98826,1e-05,2.13915]
[1777283180888,47.98,77951.5,0.0,-0.98827,1e-05,2.13754]
[1777283185952,47.98,77952.34,0.0,-0.98826,1e-05,2.13878]
[1777283186022,47.98,77952.34,0.0,-0.98826,1e-05,2.13878]
[1777283186053,47.98,77952.49,0.0,-0.98826,1e-05,2.139]
[1777283186296,47.98,77952.49,0.0,-0.98826,1e-05,2.139]
[1777283186519,47.98,77952.49,0.0,-0.98826,1e-05,2.139]
[1777283191965,47.98,77951.86,0.0,-0.98827,1e-05,2.13649]
[1777283193177,47.98,77951.86,0.0,-0.98827,1e-05,2.13649]
[1777283193272,47.98,77951.86,0.0,-0.98827,1e-05,2.13649]
[1777283193281,47.98,77952.03,0.0,-0.98827,1e-05,2.13674]
[1777283193498,47.98,77952.03,0.0,-0.98827,1e-05,2.13674]
[1777283193520,47.98,77952.03,0.0,-0.98827,1e-05,2.13674]
[1777283196791,47.98,77951.87,0.0,-0.98827,1e-05,2.13651]
[1777283197018,47.98,77951.87,0.0,-0.98827,1e-05,2.13651]
[1777283198924,47.98,77953.12,0.0,-0.98826,1e-05,2.13835]
[1777283199019,47.98,77953.12,0.0,-0.98826,1e-05,2.13835]
[1777283199025,47.98,77953.84,0.0,-0.98826,1e-05,2.13941]
[1777283205056,47.98,77954.62,0.0,-0.98825,1e-05,2.14056]
[1777283205938,47.98,77954.62,0.0,-0.98825,1e-05,2.14056]
[1777283206023,47.98,77954.62,0.0,-0.98825,1e-05,2.14056]
[1777283206062,47.98,77957.54,0.0,-0.98822,1e-05,2.14487]
[1777283208077,47.98,77966.36,0.0,-0.98814,1e-05,2.15794]
[1777283209084,47.98,77968.43,0.0,-0.98812,1e-05,2.16102]
[1777283209805,47.98,77968.43,0.0,-0.98812,1e-05,2.16102]
[1777283210022,47.98,77968.43,0.0,-0.98812,1e-05,2.16102]
[1777283210220,47.98,77968.43,0.0,-0.98812,1e-05,2.16102]
[1777283210272,47.98,77968.43,0.0,-0.98812,1e-05,2.16102]
[1777283210222,47.98,77968.84,0.0,-0.98812,1e-05,2.16163]
[1777283216133,47.98,77969.0,0.0,-0.98812,1e-05,2.16186]
[1777283219155,47.98,77959.95,0.0,-0.9882,1e-05,2.14844]
[1777283219794,47.98,77959.95,0.0,-0.9882,1e-05,2.14844]
[1777283220022,47.98,77959.95,0.0,-0.9882,1e-05,2.14844]
[1777283220189,47.98,77959.95,0.0,-0.9882,1e-05,2.14844]
[1777283220273,47.98,77959.95,0.0,-0.9882,1e-05,2.14844]
[1777283220280,47.98,77957.4,0.0,-0.98822,1e-05,2.14467]
[1777283222176,47.98,77953.01,0.0,-0.98826,1e-05,2.13819]
[1777283225791,47.98,77954.29,0.0,-0.98825,1e-05,2.14008]
[1777283226022,47.98,77954.29,0.0,-0.98825,1e-05,2.14008]
[1777283226201,47.98,77954.29,0.0,-0.98825,1e-05,2.14008]
[1777283226270,47.98,77954.29,0.0,-0.98825,1e-05,2.14008]
[1777283226207,47.98,77954.15,0.0,-0.98825,1e-05,2.13987]
[1777283231241,47.98,77953.9,0.0,-0.98826,1e-05,2.1395]
[1777283233409,47.98,77954.58,0.0,-0.98825,1e-05,2.1405]
[1777283233523,47.98,77954.58,0.0,-0.98825,1e-05,2.1405]
[1777283233700,47.98,77954.58,0.0,-0.98825,1e-05,2.1405]
[1777283233773,47.98,77954.58,0.0,-0.98825,1e-05,2.1405]
[1777283234262,47.98,77954.4,0.0,-0.98825,1e-05,2.14024]
[1777283240304,47.98,77954.19,0.0,-0.98825,1e-05,2.13993]
[1777283244198,47.98,77953.73,0.0,-0.98826,1e-05,2.13925]
[1777283244270,47.98,77953.73,0.0,-0.98826,1e-05,2.13925]
[1777283244332,47.98,77953.6,0.0,-0.98826,1e-05,2.13906]
[1777283244616,47.98,77953.6,0.0,-0.98826,1e-05,2.13906]
[1777283244770,47.98,77953.6,0.0,-0.98826,1e-05,2.13906]
[1777283248634,47.98,77953.6,0.0,-0.98826,1e-05,2.13906]
[1777283248774,47.98,77953.6,0.0,-0.98826,1e-05,2.13906]
[1777283248813,47.98,77954.09,0.0,-0.98825,1e-05,2.13978]
[1777283252260,47.98,77953.78,0.0,-0.98826,1e-05,2.13932]
[1777283252270,47.98,77953.78,0.0,-0.98826,1e-05,2.13932]
[1777283256809,47.98,77954.39,0.0,-0.98826,1e-05,2.13864]
[1777283257027,47.98,77954.39,0.0,-0.98826,1e-05,2.13864]
[1777283257056,47.98,77954.39,0.0,-0.98826,1e-05,2.13864]
[1777283257271,47.98,77954.39,0.0,-0.98826,1e-05,2.13864]
[1777283257128,47.98,77954.18,0.0,-0.98826,1e-05,2.13833]
[1777283259712,47.98,77955.69,0.0,-0.98825,1e-05,2.14056]
[1777283259775,47.98,77955.69,0.0,-0.98825,1e-05,2.14056]
[1777283260340,47.98,77955.69,0.0,-0.98825,1e-05,2.14056]
[1777283259856,47.98,77954.55,0.0,-0.98826,1e-05,2.13888]
[1777283260518,47.98,77954.55,0.0,-0.98826,1e-05,2.13888]
[1777283260539,47.98,77946.73,0.0,-0.98833,1e-05,2.12737]
[1777283261450,47.98,77942.8,0.0,-0.98837,1e-05,2.1216]
[1777283266486,47.98,77942.44,0.0,-0.98837,1e-05,2.12108]
[1777283268499,47.98,77939.51,0.0,-0.9884,1e-05,2.11679]
[1777283269388,47.98,77939.51,0.0,-0.9884,1e-05,2.11679]
[1777283269525,47.98,77939.51,0.0,-0.9884,1e-05,2.11679]
[1777283269844,47.98,77939.51,0.0,-0.9884,1e-05,2.11679]
[1777283270018,47.98,77939.51,0.0,-0.9884,1e-05,2.11679]
[1777283270107,47.98,77939.5,0.0,-0.9884,1e-05,2.11677]
[1777283274025,47.98,77941.14,0.0,-0.98838,1e-05,2.11917]
[1777283274273,47.98,77941.14,0.0,-0.98838,1e-05,2.11917]
[1777283274377,47.98,77941.14,0.0,-0.98838,1e-05,2.11917]
[1777283274369,47.98,77941.05,0.0,-0.98838,1e-05,2.11904]
[1777283274520,47.98,77941.05,0.0,-0.98838,1e-05,2.11904]
[1777283277317,47.98,77940.24,0.0,-0.98839,1e-05,2.11786]
[1777283277355,47.98,77935.66,0.0,-0.98843,1e-05,2.11116]
[1777283277521,47.98,77935.66,0.0,-0.98843,1e-05,2.11116]
[1777283277564,47.98,77928.8,0.0,-0.98849,1e-05,2.10117]
[1777283278571,47.98,77918.9,0.0,-0.98858,1e-05,2.08681]
[1777283279578,47.98,77911.85,0.0,-0.98864,1e-05,2.07664]
[1777283281072,47.98,77911.85,0.0,-0.98864,1e-05,2.07664]
[1777283281272,47.98,77911.85,0.0,-0.98864,1e-05,2.07664]
[1777283281374,47.98,77910.38,0.0,-0.98866,1e-05,2.07452]
[1777283283606,47.98,77906.69,0.0,-0.98869,1e-05,2.06922]
[1777283284613,47.98,77903.18,0.0,-0.98872,1e-05,2.06418]
[1777283285532,47.98,77903.18,0.0,-0.98872,1e-05,2.06418]
[1777283285774,47.98,77903.18,0.0,-0.98872,1e-05,2.06418]
[1777283286001,47.98,77903.18,0.0,-0.98872,1e-05,2.06418]
[1777283286021,47.98,77903.18,0.0,-0.98872,1e-05,2.06418]
[1777283286100,47.98,77902.99,0.0,-0.98872,1e-05,2.06391]
[1777283291662,47.98,77906.49,0.0,-0.98869,1e-05,2.06893]
[1777283292669,47.98,77910.05,0.0,-0.98866,1e-05,2.07405]
[1777283294164,47.98,77910.05,0.0,-0.98866,1e-05,2.07405]
[1777283294272,47.98,77910.05,0.0,-0.98866,1e-05,2.07405]
[1777283294371,47.98,77911.22,0.0,-0.98865,1e-05,2.07573]
[1777283294920,47.98,77911.22,0.0,-0.98865,1e-05,2.07573]
[1777283295021,47.98,77911.22,0.0,-0.98865,1e-05,2.07573]
[1777283299512,47.98,77911.53,0.0,-0.98865,1e-05,2.07618]
[1777283299524,47.98,77911.53,0.0,-0.98865,1e-05,2.07618]
[1777283302565,47.98,77913.8,0.0,-0.98863,1e-05,2.07945]
[1777283302770,47.98,77913.8,0.0,-0.98863,1e-05,2.07945]
[1777283303309,47.98,77913.8,0.0,-0.98863,1e-05,2.07945]
[1777283303342,47.98,77914.14,0.0,-0.98862,1e-05,2.07994]
[1777283303520,47.98,77914.14,0.0,-0.98862,1e-05,2.07994]
[1777283308783,47.98,77915.48,0.0,-0.98861,1e-05,2.08187]
[1777283310499,47.98,77917.56,0.0,-0.98859,1e-05,2.08488]
[1777283310519,47.98,77917.56,0.0,-0.98859,1e-05,2.08488]
[1777283310797,47.98,77920.35,0.0,-0.98857,1e-05,2.08891]
[1777283312086,47.98,77920.35,0.0,-0.98857,1e-05,2.08891]
[1777283312272,47.98,77920.35,0.0,-0.98857,1e-05,2.08891]
[1777283316021,47.98,77922.34,0.0,-0.98856,1e-05,2.09024]
[1777283316269,47.98,77922.34,0.0,-0.98856,1e-05,2.09024]
[1777283316395,47.98,77922.34,0.0,-0.98856,1e-05,2.09024]
[1777283316371,47.98,77921.5,0.0,-0.98857,1e-05,2.08902]
[1777283316523,47.98,77921.5,0.0,-0.98857,1e-05,2.08902]
[1777283322880,47.98,77921.87,0.0,-0.98856,1e-05,2.08956]
[1777283323600,47.98,77921.87,0.0,-0.98856,1e-05,2.08956]
[1777283323768,47.98,77921.87,0.0,-0.98856,1e-05,2.08956]
[1777283324123,47.98,77921.87,0.0,-0.98856,1e-05,2.08956]
[1777283324272,47.98,77921.87,0.0,-0.98856,1e-05,2.08956]
[1777283324356,47.98,77920.81,0.0,-0.98857,1e-05,2.08802]
[1777283325902,47.98,77926.28,0.0,-0.98852,1e-05,2.09595]
[1777283326619,47.98,77926.28,0.0,-0.98852,1e-05,2.09595]
[1777283326770,47.98,77926.28,0.0,-0.98852,1e-05,2.09595]
[1777283326846,47.98,77926.28,0.0,-0.98852,1e-05,2.09595]
[1777283327023,47.98,77926.28,0.0,-0.98852,1e-05,2.09595]
[1777283327102,47.98,77929.04,0.0,-0.9885,1e-05,2.09996]
[1777283331944,47.98,77931.18,0.0,-0.98848,1e-05,2.10307]
[1777283334629,47.98,77929.78,0.0,-0.98849,1e-05,2.10103]
[1777283334771,47.98,77929.78,0.0,-0.98849,1e-05,2.10103]
[1777283338992,47.98,77931.2,0.0,-0.98848,1e-05,2.1031]
[1777283339019,47.98,77931.2,0.0,-0.98848,1e-05,2.1031]
[1777283339089,47.98,77925.01,0.0,-0.98853,1e-05,2.09411]
[1777283339521,47.98,77925.01,0.0,-0.98853,1e-05,2.09411]
[1777283340000,47.98,77922.76,0.0,-0.98855,1e-05,2.09084]
[1777283342658,47.98,77921.26,0.0,-0.98857,1e-05,2.08867]
[1777283342777,47.98,77921.26,0.0,-0.98857,1e-05,2.08867]
[1777283345923,47.98,77920.06,0.0,-0.98858,1e-05,2.08694]
[1777283346026,47.98,77920.06,0.0,-0.98858,1e-05,2.08694]
[1777283348204,47.98,77918.93,0.0,-0.98859,1e-05,2.0853]
[1777283348270,47.98,77918.93,0.0,-0.98859,1e-05,2.0853]
[1777283348305,47.98,77917.59,0.0,-0.9886,1e-05,2.08337]
[1777283350360,47.98,77918.2,0.0,-0.9886,1e-05,2.08425]
[1777283350525,47.98,77918.2,0.0,-0.9886,1e-05,2.08425]
[1777283355042,47.98,77916.82,0.0,-0.98861,1e-05,2.08225]
[1777283355273,47.98,77916.82,0.0,-0.98861,1e-05,2.08225]
[1777283355354,47.98,77916.82,0.0,-0.98861,1e-05,2.08225]
[1777283355371,47.98,77917.35,0.0,-0.9886,1e-05,2.08302]
[1777283355519,47.98,77917.35,0.0,-0.9886,1e-05,2.08302]
[1777283359860,47.98,77916.93,0.0,-0.98861,1e-05,2.08241]
[1777283360021,47.98,77916.93,0.0,-0.98861,1e-05,2.08241]
[1777283365175,47.98,77917.09,0.0,-0.98861,1e-05,2.08264]
[1777283366326,47.98,77917.09,0.0,-0.98861,1e-05,2.08264]
[1777283366521,47.98,77916.43,0.0,-0.98861,1e-05,2.08169]
[1777283366815,47.98,77916.43,0.0,-0.98861,1e-05,2.08169]
[1777283367022,47.98,77916.43,0.0,-0.98861,1e-05,2.08169]
[1777283367188,47.98,77915.49,0.0,-0.98862,1e-05,2.08033]
[1777283370697,47.98,77915.96,0.0,-0.98862,1e-05,2.08101]
[1777283370771,47.98,77915.96,0.0,-0.98862,1e-05,2.08101]
[1777283373815,47.98,77914.08,0.0,-0.98864,1e-05,2.07675]
[1777283374023,47.98,77914.08,0.0,-0.98864,1e-05,2.07675]
[1777283374238,47.98,77909.7,0.0,-0.98868,1e-05,2.07045]
[1777283374498,47.98,77909.7,0.0,-0.98868,1e-05,2.07045]
[1777283374520,47.98,77909.7,0.0,-0.98868,1e-05,2.07045]
[1777283375244,47.98,77910.23,0.0,-0.98867,1e-05,2.07121]
[1777283379783,47.98,77909.05,0.0,-0.98868,1e-05,2.06951]
[1777283380023,47.98,77909.05,0.0,-0.98868,1e-05,2.06951]
[1777283382295,47.98,77904.98,0.0,-0.98872,1e-05,2.06367]
[1777283386472,47.98,77904.37,0.0,-0.98873,1e-05,2.0628]
[1777283386520,47.98,77903.77,0.0,-0.98873,1e-05,2.06194]
[1777283386763,47.98,77903.77,0.0,-0.98873,1e-05,2.06194]
[1777283386768,47.98,77903.77,0.0,-0.98873,1e-05,2.06194]
[1777283387330,47.98,77904.37,0.0,-0.98873,1e-05,2.0628]
[1777283392365,47.98,77904.66,0.0,-0.98872,1e-05,2.06321]
[1777283397400,47.98,77906.76,0.0,-0.98871,1e-05,2.06623]
[1777283397627,47.98,77906.76,0.0,-0.98871,1e-05,2.06623]
[1777283397769,47.98,77906.76,0.0,-0.98871,1e-05,2.06623]
[1777283398302,47.98,77906.76,0.0,-0.98871,1e-05,2.06623]
[1777283398407,47.98,77907.2,0.0,-0.9887,1e-05,2.06686]
[1777283398520,47.98,77907.2,0.0,-0.9887,1e-05,2.06686]
[1777283402729,47.98,77907.99,0.0,-0.98869,1e-05,2.06799]
[1777283402772,47.98,77907.99,0.0,-0.98869,1e-05,2.06799]
[1777283406677,47.98,77908.1,0.0,-0.98869,1e-05,2.06815]
[1777283406773,47.98,77908.1,0.0,-0.98869,1e-05,2.06815]
[1777283407470,47.98,77908.62,0.0,-0.98869,1e-05,2.0689]
[1777283412508,47.98,77908.88,0.0,-0.98869,1e-05,2.06927]
[1777283415082,47.98,77908.19,0.0,-0.98869,1e-05,2.06828]
[1777283415271,47.98,77908.19,0.0,-0.98869,1e-05,2.06828]
[1777283417663,47.98,77908.03,0.0,-0.98869,1e-05,2.06805]
[1777283417768,47.98,77908.03,0.0,-0.98869,1e-05,2.06805]
[1777283417869,47.98,77907.85,0.0,-0.9887,1e-05,2.06779]
[1777283420712,47.98,77906.67,0.0,-0.98871,1e-05,2.0661]
[1777283420769,47.98,77906.67,0.0,-0.98871,1e-05,2.0661]
[1777283427247,47.98,77907.05,0.0,-0.9887,1e-05,2.06664]
[1777283427272,47.98,77907.05,0.0,-0.9887,1e-05,2.06664]
[1777283428483,47.98,77906.75,0.0,-0.98871,1e-05,2.06621]
[1777283428519,47.98,77906.75,0.0,-0.98871,1e-05,2.06621]
[1777283428492,47.98,77906.38,0.0,-0.98871,1e-05,2.06568]
[1777283433656,47.98,77906.09,0.0,-0.98872,1e-05,2.06372]
[1777283438691,47.98,77906.18,0.0,-0.98872,1e-05,2.06385]
[1777283439616,47.98,77906.18,0.0,-0.98872,1e-05,2.06385]
[1777283439769,47.98,77906.18,0.0,-0.98872,1e-05,2.06385]
[1777283444908,47.98,77906.11,0.0,-0.98872,1e-05,2.06375]
[1777283445020,47.98,77906.11,0.0,-0.98872,1e-05,2.06375]
[1777283445121,47.98,77905.8,0.0,-0.98872,1e-05,2.0633]
[1777283447847,47.98,77906.09,0.0,-0.98872,1e-05,2.06372]
[1777283448029,47.98,77906.09,0.0,-0.98872,1e-05,2.06372]
[1777283449768,47.98,77911.86,0.0,-0.98867,1e-05,2.072]
[1777283454138,47.98,77910.58,0.0,-0.98868,1e-05,2.07016]
[1777283454274,47.98,77910.58,0.0,-0.98868,1e-05,2.07016]
[1777283454918,47.98,77908.3,0.0,-0.9887,1e-05,2.06689]
[1777283455020,47.98,77908.3,0.0,-0.9887,1e-05,2.06689]
[1777283455088,47.98,77908.11,0.0,-0.9887,1e-05,2.06662]
[1777283460176,47.98,77908.57,0.0,-0.9887,1e-05,2.06728]
[1777283460270,47.98,77908.57,0.0,-0.9887,1e-05,2.06728]
[1777283465883,47.98,77906.46,0.0,-0.98872,1e-05,2.06425]
[1777283469790,47.98,77906.61,0.0,-0.98871,1e-05,2.06446]
[1777283470019,47.98,77906.61,0.0,-0.98871,1e-05,2.06446]
[1777283470121,47.98,77906.33,0.0,-0.98872,1e-05,2.06406]
[1777283472593,47.98,77906.55,0.0,-0.98872,1e-05,2.06438]
[1777283475569,47.98,77906.01,0.0,-0.98872,1e-05,2.0636]
[1777283475769,47.98,77907.06,0.0,-0.98871,1e-05,2.06511]
[1777283475953,47.98,77906.04,0.0,-0.98872,1e-05,2.06365]
[1777283480988,47.98,77906.36,0.0,-0.98872,1e-05,2.06411]
[1777283486023,47.98,77907.36,0.0,-0.98871,1e-05,2.06554]
[1777283491059,47.98,77907.32,0.0,-0.98872,1e-05,2.06394]
[1777283496094,47.98,77907.4,0.0,-0.98872,1e-05,2.06405]
[1777283501128,47.98,77908.27,0.0,-0.98871,1e-05,2.0653]
[1777283508177,47.98,77906.11,0.0,-0.98873,1e-05,2.0622]
[1777283513213,47.98,77905.55,0.0,-0.98873,1e-05,2.0614]
[1777283518248,47.98,77905.67,0.0,-0.98873,1e-05,2.06157]
[1777283523283,47.98,77907.0,0.0,-0.98872,1e-05,2.06348]
[1777283528317,47.98,77907.65,0.0,-0.98871,1e-05,2.06441]
[1777283533352,47.98,77905.95,0.0,-0.98873,1e-05,2.06197]
[1777283538388,47.98,77906.78,0.0,-0.98872,1e-05,2.06316]
[1777283539394,47.98,77921.24,0.0,-0.98859,1e-05,2.08398]
[1777283540402,47.98,77926.61,0.0,-0.98854,1e-05,2.09175]
[1777283545437,47.98,77929.18,0.0,-0.98852,1e-05,2.09547]
[1777283547593,47.98,77932.42,0.0,-0.98849,1e-05,2.10018]
[1777283549464,47.98,77938.24,0.0,-0.98844,1e-05,2.10866]
[1777283550472,47.98,77941.8,0.0,-0.98841,1e-05,2.11385]
[1777283553493,47.98,77947.71,0.0,-0.98836,1e-05,2.12093]
[1777283556025,47.98,77949.49,0.0,-0.98835,1e-05,2.12354]
[1777283559524,47.98,77947.15,0.0,-0.98837,1e-05,2.12011]
[1777283562683,47.98,77942.96,0.0,-0.98841,1e-05,2.11398]
[1777283562736,47.98,77942.96,0.0,-0.98841,1e-05,2.11398]
[1777283562773,47.98,77942.96,0.0,-0.98841,1e-05,2.11398]
[1777283563563,47.98,77943.13,0.0,-0.9884,1e-05,2.11423]
[1777283565576,47.98,77938.2,0.0,-0.98845,1e-05,2.10703]
[1777283566761,47.98,77936.87,0.0,-0.98846,1e-05,2.10509]
[1777283566769,47.98,77936.87,0.0,-0.98846,1e-05,2.10509]
[1777283566807,47.98,77936.87,0.0,-0.98846,1e-05,2.10509]
[1777283567023,47.98,77936.87,0.0,-0.98846,1e-05,2.10509]
[1777283567591,47.98,77935.96,0.0,-0.98847,1e-05,2.10377]
[1777283571264,47.98,77937.95,0.0,-0.98845,1e-05,2.10667]
[1777283571317,47.98,77937.95,0.0,-0.98845,1e-05,2.10667]
[1777283571520,47.98,77937.95,0.0,-0.98845,1e-05,2.10667]
[1777283571618,47.98,77939.11,0.0,-0.98844,1e-05,2.10836]
[1777283576654,47.98,77938.57,0.0,-0.98845,1e-05,2.10757]
[1777283578203,47.98,77938.71,0.0,-0.98844,1e-05,2.10777]
[1777283578269,47.98,77938.71,0.0,-0.98844,1e-05,2.10777]
[1777283578285,47.98,77938.71,0.0,-0.98844,1e-05,2.10777]
[1777283578524,47.98,77938.71,0.0,-0.98844,1e-05,2.10777]
[1777283578668,47.98,77939.18,0.0,-0.98844,1e-05,2.10846]
[1777283584272,47.98,77939.79,0.0,-0.98843,1e-05,2.10935]
[1777283584364,47.98,77939.79,0.0,-0.98843,1e-05,2.10935]
[1777283584521,47.98,77939.79,0.0,-0.98843,1e-05,2.10935]
[1777283584620,47.98,77938.8,0.0,-0.98844,1e-05,2.10791]
[1777283587888,47.98,77937.72,0.0,-0.98845,1e-05,2.10633]
[1777283588019,47.98,77937.72,0.0,-0.98845,1e-05,2.10633]
[1777283588039,47.98,77937.72,0.0,-0.98845,1e-05,2.10633]
[1777283588270,47.98,77937.72,0.0,-0.98845,1e-05,2.10633]
[1777283588344,47.98,77942.75,0.0,-0.98841,1e-05,2.11367]
[1777283588738,47.98,77949.49,0.0,-0.98835,1e-05,2.12354]
[1777283590058,47.98,77949.49,0.0,-0.98835,1e-05,2.12354]
[1777283590272,47.98,77949.49,0.0,-0.98835,1e-05,2.12354]
[1777283590371,47.98,77950.38,0.0,-0.98834,1e-05,2.12485]
[1777283590760,47.98,77950.38,0.0,-0.98834,1e-05,2.12485]
[1777283590774,47.98,77950.38,0.0,-0.98834,1e-05,2.12485]
[1777283595148,47.98,77952.9,0.0,-0.98832,1e-05,2.12855]
[1777283595279,47.98,77952.9,0.0,-0.98832,1e-05,2.12855]
[1777283595520,47.98,77952.9,0.0,-0.98832,1e-05,2.12855]
[1777283595582,47.98,77957.58,0.0,-0.98827,1e-05,2.13544]
[1777283600822,47.98,77960.04,0.0,-0.98825,1e-05,2.13906]
[1777283606364,47.98,77961.54,0.0,-0.98824,1e-05,2.14128]
[1777283606415,47.98,77961.54,0.0,-0.98824,1e-05,2.14128]
[1777283606521,47.98,77961.54,0.0,-0.98824,1e-05,2.14128]
[1777283606621,47.98,77962.06,0.0,-0.98823,1e-05,2.14204]
[1777283611899,47.98,77961.92,0.0,-0.98824,1e-05,2.14025]
[1777283615249,47.98,77962.69,0.0,-0.98823,1e-05,2.14139]
[1777283615272,47.98,77962.69,0.0,-0.98823,1e-05,2.14139]
[1777283615317,47.98,77962.69,0.0,-0.98823,1e-05,2.14139]
[1777283615520,47.98,77962.69,0.0,-0.98823,1e-05,2.14139]
[1777283615617,47.98,77962.22,0.0,-0.98824,1e-05,2.1407]
[1777283621604,47.98,77962.42,0.0,-0.98824,1e-05,2.14099]
[1777283621655,47.98,77962.42,0.0,-0.98824,1e-05,2.14099]
[1777283621706,47.98,77963.28,0.0,-0.98823,1e-05,2.14226]
[1777283621772,47.98,77963.28,0.0,-0.98823,1e-05,2.14226]
[1777283627005,47.98,77963.07,0.0,-0.98823,1e-05,2.14195]
[1777283632043,47.98,77964.11,0.0,-0.98822,1e-05,2.14349]
[1777283635642,47.98,77963.97,0.0,-0.98822,1e-05,2.14328]
[1777283635691,47.98,77963.97,0.0,-0.98822,1e-05,2.14328]
[1777283635743,47.98,77963.97,0.0,-0.98822,1e-05,2.14328]
[1777283635771,47.98,77963.97,0.0,-0.98822,1e-05,2.14328]
[1777283642113,47.98,77962.56,0.0,-0.98824,1e-05,2.1412]
[1777283645773,47.98,77961.82,0.0,-0.98824,1e-05,2.14011]
[1777283645835,47.98,77961.82,0.0,-0.98824,1e-05,2.14011]
[1777283646021,47.98,77961.82,0.0,-0.98824,1e-05,2.14011]
[1777283646140,47.98,77962.52,0.0,-0.98824,1e-05,2.14114]
[1777283651366,47.98,77961.9,0.0,-0.98824,1e-05,2.14022]
[1777283651434,47.98,77961.9,0.0,-0.98824,1e-05,2.14022]
[1777283651522,47.98,77961.9,0.0,-0.98824,1e-05,2.14022]
[1777283651576,47.98,77962.72,0.0,-0.98823,1e-05,2.14143]
[1777283654990,47.98,77962.01,0.0,-0.98824,1e-05,2.14039]
[1777283655020,47.98,77962.01,0.0,-0.98824,1e-05,2.14039]
[1777283655040,47.98,77962.01,0.0,-0.98824,1e-05,2.14039]
[1777283655282,47.98,77962.01,0.0,-0.98824,1e-05,2.14039]
[1777283655313,47.98,77960.63,0.0,-0.98825,1e-05,2.13835]
[1777283657696,47.98,77959.34,0.0,-0.98826,1e-05,2.13645]
[1777283657699,47.98,77959.34,0.0,-0.98826,1e-05,2.13645]
[1777283657730,47.98,77956.85,0.0,-0.98829,1e-05,2.13278]
[1777283664269,47.98,77958.41,0.0,-0.98827,1e-05,2.13508]
[1777283668765,47.98,77959.61,0.0,-0.98826,1e-05,2.13685]
[1777283668811,47.98,77962.06,0.0,-0.98824,1e-05,2.14046]
[1777283669022,47.98,77962.06,0.0,-0.98824,1e-05,2.14046]
[1777283669304,47.98,77965.52,0.0,-0.98821,1e-05,2.14557]
[1777283675346,47.98,77965.73,0.0,-0.98821,1e-05,2.1443]
[1777283676354,47.98,77969.5,0.0,-0.98818,1e-05,2.14988]
[1777283676915,47.98,77969.5,0.0,-0.98818,1e-05,2.14988]
[1777283676968,47.98,77969.5,0.0,-0.98818,1e-05,2.14988]
[1777283677019,47.98,77969.5,0.0,-0.98818,1e-05,2.14988]
[1777283677360,47.98,77970.15,0.0,-0.98817,1e-05,2.15084]
[1777283682216,47.98,77969.47,0.0,-0.98818,1e-05,2.14983]
[1777283682225,47.98,77969.47,0.0,-0.98818,1e-05,2.14983]
[1777283682271,47.98,77969.47,0.0,-0.98818,1e-05,2.14983]
[1777283682396,47.98,77970.01,0.0,-0.98818,1e-05,2.15063]
[1777283687431,47.98,77969.92,0.0,-0.98818,1e-05,2.1505]
[1777283692467,47.98,77970.04,0.0,-0.98817,1e-05,2.15068]
[1777283693926,47.98,77972.9,0.0,-0.98815,1e-05,2.15492]
[1777283693971,47.98,77972.9,0.0,-0.98815,1e-05,2.15492]
[1777283694019,47.98,77972.9,0.0,-0.98815,1e-05,2.15492]
[1777283694480,47.98,77973.18,0.0,-0.98815,1e-05,2.15533]
[1777283696494,47.98,77980.0,0.0,-0.98808,1e-05,2.16548]
[1777283696962,47.98,77980.0,0.0,-0.98808,1e-05,2.16548]
[1777283697005,47.98,77980.0,0.0,-0.98808,1e-05,2.16548]
[1777283697018,47.98,77980.0,0.0,-0.98808,1e-05,2.16548]
[1777283697500,47.98,77980.83,0.0,-0.98808,1e-05,2.16671]
[1777283699514,47.98,77984.68,0.0,-0.98804,1e-05,2.17246]
[1777283701529,47.98,77981.45,0.0,-0.98807,1e-05,2.16764]
[1777283702537,47.98,77977.98,0.0,-0.9881,1e-05,2.16247]
[1777283702876,47.98,77977.98,0.0,-0.9881,1e-05,2.16247]
[1777283702920,47.98,77977.98,0.0,-0.9881,1e-05,2.16247]
[1777283703021,47.98,77977.98,0.0,-0.9881,1e-05,2.16247]
[1777283703544,47.98,77975.98,0.0,-0.98812,1e-05,2.15949]
[1777283706256,47.98,77977.16,0.0,-0.98811,1e-05,2.16125]
[1777283706270,47.98,77977.16,0.0,-0.98811,1e-05,2.16125]
[1777283706297,47.98,77977.16,0.0,-0.98811,1e-05,2.16125]
[1777283706522,47.98,77977.16,0.0,-0.98811,1e-05,2.16125]
[1777283706565,47.98,77977.6,0.0,-0.98811,1e-05,2.1619]
[1777283709914,47.98,77977.27,0.0,-0.98811,1e-05,2.16141]
[1777283709964,47.98,77977.27,0.0,-0.98811,1e-05,2.16141]
[1777283710018,47.98,77977.27,0.0,-0.98811,1e-05,2.16141]
[1777283710593,47.98,77978.35,0.0,-0.9881,1e-05,2.16302]
[1777283713377,47.98,77979.47,0.0,-0.98809,1e-05,2.16469]
[1777283713420,47.98,77979.47,0.0,-0.98809,1e-05,2.16469]
[1777283713520,47.98,77979.47,0.0,-0.98809,1e-05,2.16469]
[1777283713614,47.98,77980.77,0.0,-0.98808,1e-05,2.16663]
[1777283714621,47.98,77976.91,0.0,-0.98811,1e-05,2.16088]
[1777283716173,47.98,77977.58,0.0,-0.98811,1e-05,2.16187]
[1777283716217,47.98,77977.58,0.0,-0.98811,1e-05,2.16187]
[1777283716272,47.98,77977.58,0.0,-0.98811,1e-05,2.16187]
[1777283716635,47.98,77977.16,0.0,-0.98811,1e-05,2.16125]
[1777283720701,47.98,77977.3,0.0,-0.98811,1e-05,2.16146]
[1777283720745,47.98,77977.3,0.0,-0.98811,1e-05,2.16146]
[1777283720770,47.98,77977.3,0.0,-0.98811,1e-05,2.16146]
[1777283720802,47.98,77977.96,0.0,-0.9881,1e-05,2.16244]
[1777283724691,47.98,77973.63,0.0,-0.98814,1e-05,2.156]
[1777283725067,47.98,77973.63,0.0,-0.98814,1e-05,2.156]
[1777283725213,47.98,77973.63,0.0,-0.98814,1e-05,2.156]
[1777283725269,47.98,77973.63,0.0,-0.98814,1e-05,2.156]
[1777283725698,47.98,77966.45,0.0,-0.98821,1e-05,2.14536]
[1777283726705,47.98,77966.36,0.0,-0.98821,1e-05,2.14523]
[1777283727679,47.98,77966.36,0.0,-0.98821,1e-05,2.14523]
[1777283727738,47.98,77966.36,0.0,-0.98821,1e-05,2.14523]
[1777283727769,47.98,77966.36,0.0,-0.98821,1e-05,2.14523]
[1777283727780,47.98,77967.34,0.0,-0.9882,1e-05,2.14668]
[1777283730882,47.98,77966.53,0.0,-0.98821,1e-05,2.14548]
[1777283730980,47.98,77966.53,0.0,-0.98821,1e-05,2.14548]
[1777283731019,47.98,77966.53,0.0,-0.98821,1e-05,2.14548]
[1777283731741,47.98,77967.22,0.0,-0.98821,1e-05,2.14491]
[1777283736774,47.98,77966.64,0.0,-0.98821,1e-05,2.14406]
[1777283739659,47.98,77966.0,0.0,-0.98822,1e-05,2.14311]
[1777283739770,47.98,77966.0,0.0,-0.98822,1e-05,2.14311]
[1777283739843,47.98,77966.0,0.0,-0.98822,1e-05,2.14311]
[1777283739796,47.98,77966.27,0.0,-0.98822,1e-05,2.14351]
[1777283740020,47.98,77966.27,0.0,-0.98822,1e-05,2.14351]
[1777283745838,47.98,77966.67,0.0,-0.98821,1e-05,2.1441]
[1777283747182,47.98,77967.21,0.0,-0.98821,1e-05,2.1449]
[1777283747247,47.98,77967.21,0.0,-0.98821,1e-05,2.1449]
[1777283747269,47.98,77967.21,0.0,-0.98821,1e-05,2.1449]
[1777283747852,47.98,77966.65,0.0,-0.98821,1e-05,2.14407]
[1777283750615,47.98,77967.76,0.0,-0.9882,1e-05,2.14571]
[1777283750774,47.98,77967.76,0.0,-0.9882,1e-05,2.14571]
[1777283750705,47.98,77967.76,0.0,-0.9882,1e-05,2.14571]
[1777283755908,47.98,77969.68,0.0,-0.98819,1e-05,2.14855]
[1777283760075,47.98,77969.86,0.0,-0.98819,1e-05,2.14882]
[1777283760190,47.98,77969.86,0.0,-0.98819,1e-05,2.14882]
[1777283760269,47.98,77969.86,0.0,-0.98819,1e-05,2.14882]
[1777283760370,47.98,77970.88,0.0,-0.98818,1e-05,2.15033]
[1777283765978,47.98,77971.17,0.0,-0.98817,1e-05,2.15076]
[1777283767869,47.98,77971.17,0.0,-0.98817,1e-05,2.15076]
[1777283768020,47.98,77971.8,0.0,-0.98817,1e-05,2.1517]
[1777283768034,47.98,77971.8,0.0,-0.98817,1e-05,2.1517]
[1777283768272,47.98,77971.8,0.0,-0.98817,1e-05,2.1517]
[1777283768336,47.98,77971.2,0.0,-0.98817,1e-05,2.15081]
[1777283774034,47.98,77972.16,0.0,-0.98816,1e-05,2.15223]
[1777283776048,47.98,77976.2,0.0,-0.98813,1e-05,2.15823]
[1777283777178,47.98,77976.2,0.0,-0.98813,1e-05,2.15823]
[1777283777264,47.98,77976.2,0.0,-0.98813,1e-05,2.15823]
[1777283777273,47.98,77976.2,0.0,-0.98813,1e-05,2.15823]
[1777283777519,47.98,77976.2,0.0,-0.98813,1e-05,2.15823]
[1777283777615,47.98,77975.62,0.0,-0.98813,1e-05,2.15737]
[1777283783096,47.98,77974.24,0.0,-0.98814,1e-05,2.15532]
[1777283784392,47.98,77974.24,0.0,-0.98814,1e-05,2.15532]
[1777283784444,47.98,77974.24,0.0,-0.98814,1e-05,2.15532]
[1777283784519,47.98,77974.24,0.0,-0.98814,1e-05,2.15532]
[1777283784619,47.98,77973.36,0.0,-0.98815,1e-05,2.15401]
[1777283787125,47.98,77970.24,0.0,-0.98818,1e-05,2.14938]
[1777283789885,47.98,77969.03,0.0,-0.98819,1e-05,2.14759]
[1777283789889,47.98,77969.03,0.0,-0.98819,1e-05,2.14759]
[1777283790018,47.98,77969.24,0.0,-0.98819,1e-05,2.1479]
[1777283790146,47.98,77969.9,0.0,-0.98818,1e-05,2.14888]
[1777283795181,47.98,77969.1,0.0,-0.9882,1e-05,2.14611]
[1777283795962,47.98,77969.1,0.0,-0.9882,1e-05,2.14611]
[1777283796018,47.98,77969.1,0.0,-0.9882,1e-05,2.14611]
[1777283796271,47.98,77969.1,0.0,-0.9882,1e-05,2.14611]
[1777283796368,47.98,77968.37,0.0,-0.98821,1e-05,2.14503]
[1777283802190,47.98,77968.08,0.0,-0.98821,1e-05,2.1446]
[1777283802197,47.98,77968.08,0.0,-0.98821,1e-05,2.1446]
[1777283802269,47.98,77968.08,0.0,-0.98821,1e-05,2.1446]
[1777283802292,47.98,77965.19,0.0,-0.98824,1e-05,2.14033]
[1777283808271,47.98,77963.62,0.0,-0.98825,1e-05,2.13801]
[1777283813212,47.98,77963.37,0.0,-0.98825,1e-05,2.13764]
[1777283813271,47.98,77963.37,0.0,-0.98825,1e-05,2.13764]
[1777283813313,47.98,77963.37,0.0,-0.98825,1e-05,2.13764]
[1777283813521,47.98,77963.37,0.0,-0.98825,1e-05,2.13764]
[1777283813546,47.98,77963.12,0.0,-0.98826,1e-05,2.13727]
[1777283819348,47.98,77964.46,0.0,-0.98824,1e-05,2.13925]
[1777283821226,47.98,77964.48,0.0,-0.98824,1e-05,2.13928]
[1777283821239,47.98,77964.48,0.0,-0.98824,1e-05,2.13928]
[1777283821269,47.98,77964.48,0.0,-0.98824,1e-05,2.13928]
[1777283821362,47.98,77963.77,0.0,-0.98825,1e-05,2.13823]
[1777283825417,47.98,77962.42,0.0,-0.98826,1e-05,2.13624]
[1777283825460,47.98,77962.42,0.0,-0.98826,1e-05,2.13624]
[1777283825522,47.98,77962.42,0.0,-0.98826,1e-05,2.13624]
[1777283825623,47.98,77961.57,0.0,-0.98827,1e-05,2.13499]
[1777283831433,47.98,77961.05,0.0,-0.98827,1e-05,2.13422]
[1777283832008,47.98,77961.05,0.0,-0.98827,1e-05,2.13422]
[1777283832022,47.98,77961.05,0.0,-0.98827,1e-05,2.13422]
[1777283832107,47.98,77961.05,0.0,-0.98827,1e-05,2.13422]
[1777283832272,47.98,77961.05,0.0,-0.98827,1e-05,2.13422]
[1777283832439,47.98,77960.54,0.0,-0.98828,1e-05,2.13347]
[1777283837887,47.98,77961.44,0.0,-0.98827,1e-05,2.1348]
[1777283837956,47.98,77961.44,0.0,-0.98827,1e-05,2.1348]
[1777283838023,47.98,77961.44,0.0,-0.98827,1e-05,2.1348]
[1777283838481,47.98,77960.82,0.0,-0.98828,1e-05,2.13388]
[1777283843517,47.98,77961.67,0.0,-0.98827,1e-05,2.13513]
[1777283847680,47.98,77962.13,0.0,-0.98826,1e-05,2.13581]
[1777283847771,47.98,77962.13,0.0,-0.98826,1e-05,2.13581]
[1777283847842,47.98,77962.13,0.0,-0.98826,1e-05,2.13581]
[1777283847911,47.98,77961.63,0.0,-0.98827,1e-05,2.13508]
[1777283848022,47.98,77961.63,0.0,-0.98827,1e-05,2.13508]
[1777283854593,47.98,77961.62,0.0,-0.98828,1e-05,2.13348]
[1777283856675,47.98,77961.66,0.0,-0.98828,1e-05,2.13354]
[1777283856727,47.98,77961.66,0.0,-0.98828,1e-05,2.13354]
[1777283856769,47.98,77961.66,0.0,-0.98828,1e-05,2.13354]
[1777283859932,47.98,77962.01,0.0,-0.98827,1e-05,2.13405]
[1777283859962,47.98,77955.05,0.0,-0.98834,1e-05,2.12382]
[1777283860019,47.98,77955.05,0.0,-0.98834,1e-05,2.12382]
[1777283860636,47.98,77946.97,0.0,-0.98841,1e-05,2.11199]
[1777283861643,47.98,77943.48,0.0,-0.98844,1e-05,2.10689]
[1777283867685,47.98,77941.91,0.0,-0.98846,1e-05,2.1046]
[1777283868434,47.98,77941.91,0.0,-0.98846,1e-05,2.1046]
[1777283868522,47.98,77941.91,0.0,-0.98846,1e-05,2.1046]
[1777283872720,47.98,77937.95,0.0,-0.98849,1e-05,2.09884]
[1777283877755,47.98,77938.23,0.0,-0.98849,1e-05,2.09924]
[1777283881524,47.98,77936.79,0.0,-0.9885,1e-05,2.09715]
[1777283882749,47.98,77936.43,0.0,-0.98851,1e-05,2.09663]
[1777283884804,47.98,77933.66,0.0,-0.98853,1e-05,2.09261]
[1777283885519,47.98,77933.66,0.0,-0.98853,1e-05,2.09261]
[1777283885811,47.98,77933.63,0.0,-0.98853,1e-05,2.09256]
[1777283887194,47.98,77933.66,0.0,-0.98853,1e-05,2.09261]
[1777283887270,47.98,77933.66,0.0,-0.98853,1e-05,2.09261]
[1777283895881,47.98,77922.29,0.0,-0.98863,1e-05,2.07617]
[1777283896888,47.98,77920.48,0.0,-0.98865,1e-05,2.07356]
[1777283898975,47.98,77921.49,0.0,-0.98864,1e-05,2.07501]
[1777283899022,47.98,77920.92,0.0,-0.98865,1e-05,2.07419]
[1777283899476,47.98,77920.92,0.0,-0.98865,1e-05,2.07419]
[1777283899519,47.98,77920.92,0.0,-0.98865,1e-05,2.07419]
[1777283899909,47.98,77922.81,0.0,-0.98863,1e-05,2.07692]
[1777283900916,47.98,77927.25,0.0,-0.98859,1e-05,2.08333]
[1777283904490,47.98,77927.62,0.0,-0.98859,1e-05,2.08386]
[1777283904524,47.98,77927.62,0.0,-0.98859,1e-05,2.08386]
[1777283909978,47.98,77928.95,0.0,-0.98857,1e-05,2.08578]
[1777283915014,47.98,77928.62,0.0,-0.98858,1e-05,2.08375]
[1777283918172,47.98,77929.37,0.0,-0.98858,1e-05,2.08483]
[1777283918271,47.98,77929.37,0.0,-0.98858,1e-05,2.08483]
[1777283919020,47.98,77929.37,0.0,-0.98858,1e-05,2.08483]
[1777283919268,47.98,77929.37,0.0,-0.98858,1e-05,2.08483]
[1777283919271,47.98,77928.57,0.0,-0.98858,1e-05,2.08368]
[1777283925727,47.98,77928.89,0.0,-0.98858,1e-05,2.08414]
[1777283925774,47.98,77928.89,0.0,-0.98858,1e-05,2.08414]
[1777283930119,47.98,77933.96,0.0,-0.98854,1e-05,2.09148]
[1777283935909,47.98,77932.93,0.0,-0.98855,1e-05,2.08999]
[1777283936027,47.98,77932.93,0.0,-0.98855,1e-05,2.08999]
[1777283936621,47.98,77932.58,0.0,-0.98855,1e-05,2.08948]
[1777283936768,47.98,77932.58,0.0,-0.98855,1e-05,2.08948]
[1777283936869,47.98,77932.45,0.0,-0.98855,1e-05,2.08929]
[1777283938176,47.98,77929.08,0.0,-0.98858,1e-05,2.08441]
[1777283939519,47.98,77929.08,0.0,-0.98858,1e-05,2.08441]
[1777283939773,47.98,77929.08,0.0,-0.98858,1e-05,2.08441]
[1777283945548,47.98,77925.29,0.0,-0.98861,1e-05,2.07894]
[1777283945757,47.98,77925.29,0.0,-0.98861,1e-05,2.07894]
[1777283945770,47.98,77925.29,0.0,-0.98861,1e-05,2.07894]
[1777283945858,47.98,77925.47,0.0,-0.98861,1e-05,2.0792]
[1777283951267,47.98,77924.83,0.0,-0.98862,1e-05,2.07828]
[1777283953511,47.98,77924.94,0.0,-0.98862,1e-05,2.07843]
[1777283953520,47.98,77924.94,0.0,-0.98862,1e-05,2.07843]
[1777283953822,47.98,77924.94,0.0,-0.98862,1e-05,2.07843]
[1777283954018,47.98,77924.94,0.0,-0.98862,1e-05,2.07843]
[1777283954066,47.98,77923.64,0.0,-0.98863,1e-05,2.07656]
[1777283959347,47.98,77923.13,0.0,-0.98863,1e-05,2.07582]
[1777283959521,47.98,77923.13,0.0,-0.98863,1e-05,2.07582]
[1777283964201,47.98,77919.29,0.0,-0.98867,1e-05,2.0703]
[1777283964270,47.98,77919.29,0.0,-0.98867,1e-05,2.0703]
[1777283964497,47.98,77919.29,0.0,-0.98867,1e-05,2.0703]
[1777283964523,47.98,77919.29,0.0,-0.98867,1e-05,2.0703]
[1777283964555,47.98,77919.44,0.0,-0.98867,1e-05,2.07051]
[1777283971408,47.98,77918.39,0.0,-0.98868,1e-05,2.06745]
[1777283975200,47.98,77915.91,0.0,-0.98871,1e-05,2.06389]
[1777283975273,47.98,77915.91,0.0,-0.98871,1e-05,2.06389]
[1777283980470,47.98,77916.52,0.0,-0.9887,1e-05,2.06477]
[1777283982008,47.98,77916.52,0.0,-0.9887,1e-05,2.06477]
[1777283982024,47.98,77916.52,0.0,-0.9887,1e-05,2.06477]
[1777283982836,47.98,77914.98,0.0,-0.98871,1e-05,2.06256]
[1777283983018,47.98,77914.98,0.0,-0.98871,1e-05,2.06256]
[1777283982871,47.98,77916.51,0.0,-0.9887,1e-05,2.06475]
[1777283983493,47.98,77911.92,0.0,-0.98874,1e-05,2.05817]
[1777283988528,47.98,77910.22,0.0,-0.98876,1e-05,2.05574]
[1777283989690,47.98,77910.22,0.0,-0.98876,1e-05,2.05574]
[1777283989769,47.98,77910.22,0.0,-0.98876,1e-05,2.05574]
[1777283995581,47.98,77910.22,0.0,-0.98876,1e-05,2.05574]
[1777283998597,47.98,77906.84,0.0,-0.98879,1e-05,2.05091]
[1777283999157,47.98,77906.84,0.0,-0.98879,1e-05,2.05091]
[1777283999271,47.98,77906.84,0.0,-0.98879,1e-05,2.05091]
[1777283999720,47.98,77906.84,0.0,-0.98879,1e-05,2.05091]
[1777283999769,47.98,77906.84,0.0,-0.98879,1e-05,2.05091]
[1777283999821,47.98,77906.23,0.0,-0.98879,1e-05,2.05004]
[1777284003633,47.98,77899.27,0.0,-0.98885,1e-05,2.04012]
[1777284005421,47.98,77896.77,0.0,-0.98887,1e-05,2.03657]
[1777284005524,47.98,77896.77,0.0,-0.98887,1e-05,2.03657]
[1777284007261,47.98,77899.62,0.0,-0.98885,1e-05,2.04062]
[1777284007269,47.98,77899.62,0.0,-0.98885,1e-05,2.04062]
[1777284007906,47.98,77899.62,0.0,-0.98885,1e-05,2.04062]
[1777284008022,47.98,77899.62,0.0,-0.98885,1e-05,2.04062]
[1777284008060,47.98,77901.43,0.0,-0.98883,1e-05,2.0432]
[1777284012544,47.98,77900.78,0.0,-0.98884,1e-05,2.04227]
[1777284012767,47.98,77900.78,0.0,-0.98884,1e-05,2.04227]
[1777284012780,47.98,77901.39,0.0,-0.98883,1e-05,2.04314]
[1777284015454,47.98,77901.4,0.0,-0.98883,1e-05,2.04315]
[1777284015522,47.98,77901.4,0.0,-0.98883,1e-05,2.04315]
[1777284020752,47.98,77901.52,0.0,-0.98883,1e-05,2.04332]
[1777284022305,47.98,77901.81,0.0,-0.98883,1e-05,2.04374]
[1777284022477,47.98,77901.81,0.0,-0.98883,1e-05,2.04374]
[1777284022525,47.98,77901.81,0.0,-0.98883,1e-05,2.04374]
[1777284022766,47.98,77902.5,0.0,-0.98882,1e-05,2.04472]
[1777284027800,47.98,77901.85,0.0,-0.98883,1e-05,2.04379]
[1777284032836,47.98,77901.71,0.0,-0.98884,1e-05,2.04206]
[1777284038878,47.98,77901.89,0.0,-0.98884,1e-05,2.04231]
[1777284044920,47.98,77900.78,0.0,-0.98885,1e-05,2.04074]
[1777284045825,47.98,77900.78,0.0,-0.98885,1e-05,2.04074]
[1777284046023,47.98,77900.78,0.0,-0.98885,1e-05,2.04074]
[1777284046200,47.98,77901.49,0.0,-0.98884,1e-05,2.04175]
[1777284046269,47.98,77901.49,0.0,-0.98884,1e-05,2.04175]
[1777284050079,47.98,77901.49,0.0,-0.98884,1e-05,2.04175]
[1777284050121,47.98,77908.3,0.0,-0.98878,1e-05,2.05145]
[1777284050270,47.98,77908.3,0.0,-0.98878,1e-05,2.05145]
[1777284055018,47.98,77907.82,0.0,-0.98879,1e-05,2.05077]
[1777284055220,47.98,77907.51,0.0,-0.98879,1e-05,2.05032]
[1777284055273,47.98,77907.51,0.0,-0.98879,1e-05,2.05032]
[1777284055996,47.98,77907.89,0.0,-0.98879,1e-05,2.05087]
[1777284057982,47.98,77908.03,0.0,-0.98878,1e-05,2.05107]
[1777284058022,47.98,77908.03,0.0,-0.98878,1e-05,2.05107]
[1777284058097,47.98,77908.03,0.0,-0.98878,1e-05,2.05107]
[1777284058270,47.98,77906.68,0.0,-0.9888,1e-05,2.04914]
[1777284059018,47.98,77907.28,0.0,-0.98879,1e-05,2.05]
[1777284064054,47.98,77908.01,0.0,-0.98878,1e-05,2.05104]
[1777284068531,47.98,77907.43,0.0,-0.98879,1e-05,2.05021]
[1777284068768,47.98,77907.43,0.0,-0.98879,1e-05,2.05021]
[1777284074027,47.98,77907.33,0.0,-0.98879,1e-05,2.05007]
[1777284074181,47.98,77907.33,0.0,-0.98879,1e-05,2.05007]
[1777284074196,47.98,77908.27,0.0,-0.98878,1e-05,2.05141]
[1777284074269,47.98,77908.27,0.0,-0.98878,1e-05,2.05141]
[1777284077805,47.98,77909.2,0.0,-0.98877,1e-05,2.05274]
[1777284078022,47.98,77909.2,0.0,-0.98877,1e-05,2.05274]
[1777284078073,47.98,77909.2,0.0,-0.98877,1e-05,2.05274]
[1777284078155,47.98,77916.85,0.0,-0.98871,1e-05,2.06369]
[1777284078272,47.98,77916.85,0.0,-0.98871,1e-05,2.06369]
[1777284079162,47.98,77916.76,0.0,-0.98871,1e-05,2.06356]
[1777284081176,47.98,77919.99,0.0,-0.98868,1e-05,2.0682]
[1777284082285,47.98,77923.1,0.0,-0.98865,1e-05,2.07268]
[1777284082519,47.98,77923.1,0.0,-0.98865,1e-05,2.07268]
[1777284087202,47.98,77925.99,0.0,-0.98862,1e-05,2.07684]
[1777284087270,47.98,77927.83,0.0,-0.98861,1e-05,2.0795]
[1777284087529,47.98,77927.83,0.0,-0.98861,1e-05,2.0795]
[1777284087767,47.98,77927.83,0.0,-0.98861,1e-05,2.0795]
[1777284087869,47.98,77927.38,0.0,-0.98861,1e-05,2.07885]
[1777284092752,47.98,77928.36,0.0,-0.98861,1e-05,2.0787]
[1777284092775,47.98,77928.36,0.0,-0.98861,1e-05,2.0787]
[1777284099302,47.98,77926.12,0.0,-0.98863,1e-05,2.07547]
[1777284102577,47.98,77928.85,0.0,-0.98861,1e-05,2.07941]
[1777284102772,47.98,77928.85,0.0,-0.98861,1e-05,2.07941]
[1777284103078,47.98,77928.85,0.0,-0.98861,1e-05,2.07941]
[1777284103119,47.98,77928.75,0.0,-0.98861,1e-05,2.07927]
[1777284103269,47.98,77928.75,0.0,-0.98861,1e-05,2.07927]
[1777284106918,47.98,77924.31,0.0,-0.98865,1e-05,2.07287]
[1777284107021,47.98,77924.31,0.0,-0.98865,1e-05,2.07287]
[1777284111374,47.98,77925.45,0.0,-0.98864,1e-05,2.07451]
[1777284111519,47.98,77925.45,0.0,-0.98864,1e-05,2.07451]
[1777284111620,47.98,77926.56,0.0,-0.98863,1e-05,2.07611]
[1777284113169,47.98,77926.56,0.0,-0.98863,1e-05,2.07611]
[1777284113269,47.98,77927.45,0.0,-0.98862,1e-05,2.07739]
[1777284119059,47.98,77928.42,0.0,-0.98861,1e-05,2.07879]
[1777284119270,47.98,77928.45,0.0,-0.98861,1e-05,2.07883]
[1777284119359,47.98,77928.45,0.0,-0.98861,1e-05,2.07883]
[1777284119519,47.98,77928.45,0.0,-0.98861,1e-05,2.07883]
[1777284119620,47.98,77929.03,0.0,-0.98861,1e-05,2.07967]
[1777284123500,47.98,77931.76,0.0,-0.98858,1e-05,2.08362]
[1777284123527,47.98,77931.76,0.0,-0.98858,1e-05,2.08362]
[1777284129514,47.98,77934.35,0.0,-0.98856,1e-05,2.08736]
[1777284132535,47.98,77938.32,0.0,-0.98852,1e-05,2.09312]
[1777284133542,47.98,77942.21,0.0,-0.98849,1e-05,2.09877]
[1777284134362,47.98,77942.21,0.0,-0.98849,1e-05,2.09877]
[1777284134523,47.98,77942.21,0.0,-0.98849,1e-05,2.09877]
[1777284134884,47.98,77942.21,0.0,-0.98849,1e-05,2.09877]
[1777284135025,47.98,77942.21,0.0,-0.98849,1e-05,2.09877]
[1777284135124,47.98,77943.29,0.0,-0.98848,1e-05,2.10034]
[1777284140591,47.98,77944.76,0.0,-0.98846,1e-05,2.10248]
[1777284141505,47.98,77944.76,0.0,-0.98846,1e-05,2.10248]
[1777284141519,47.98,77944.76,0.0,-0.98846,1e-05,2.10248]
[1777284146633,47.98,77945.19,0.0,-0.98846,1e-05,2.10311]
[1777284151138,47.98,77945.17,0.0,-0.98846,1e-05,2.10308]
[1777284151271,47.98,77945.17,0.0,-0.98846,1e-05,2.10308]
[1777284151882,47.98,77944.77,0.0,-0.98847,1e-05,2.10093]
[1777284152019,47.98,77944.77,0.0,-0.98847,1e-05,2.10093]
[1777284152119,47.98,77943.0,0.0,-0.98849,1e-05,2.09835]
[1777284153518,47.98,77942.47,0.0,-0.98849,1e-05,2.09758]
[1777284158307,47.98,77940.67,0.0,-0.98851,1e-05,2.09497]
[1777284158518,47.98,77940.67,0.0,-0.98851,1e-05,2.09497]
[1777284158988,47.98,77940.67,0.0,-0.98851,1e-05,2.09497]
[1777284159021,47.98,77940.67,0.0,-0.98851,1e-05,2.09497]
[1777284159089,47.98,77931.67,0.0,-0.98859,1e-05,2.08193]
[1777284159723,47.98,77928.71,0.0,-0.98862,1e-05,2.07765]
[1777284160533,47.98,77928.71,0.0,-0.98862,1e-05,2.07765]
[1777284160770,47.98,77928.71,0.0,-0.98862,1e-05,2.07765]
[1777284160871,47.98,77920.68,0.0,-0.98869,1e-05,2.06609]
[1777284161737,47.98,77919.36,0.0,-0.9887,1e-05,2.0642]
[1777284165569,47.98,77918.95,0.0,-0.9887,1e-05,2.06361]
[1777284165774,47.98,77918.95,0.0,-0.9887,1e-05,2.06361]
[1777284166772,47.98,77914.14,0.0,-0.98875,1e-05,2.05672]
[1777284168463,47.98,77911.79,0.0,-0.98877,1e-05,2.05336]
[1777284168524,47.98,77911.79,0.0,-0.98877,1e-05,2.05336]
[1777284168787,47.98,77910.86,0.0,-0.98878,1e-05,2.05203]
[1777284170801,47.98,77904.97,0.0,-0.98883,1e-05,2.04362]
[1777284172420,47.98,77902.84,0.0,-0.98885,1e-05,2.04059]
[1777284172524,47.98,77902.84,0.0,-0.98885,1e-05,2.04059]
[1777284177851,47.98,77900.17,0.0,-0.98887,1e-05,2.0368]
[1777284178998,47.98,77900.17,0.0,-0.98887,1e-05,2.0368]
[1777284179019,47.98,77900.17,0.0,-0.98887,1e-05,2.0368]
[1777284179559,47.98,77900.98,0.0,-0.98886,1e-05,2.03795]
[1777284179767,47.98,77900.98,0.0,-0.98886,1e-05,2.03795]
[1777284179864,47.98,77901.51,0.0,-0.98886,1e-05,2.0387]
[1777284182886,47.98,77897.49,0.0,-0.98889,1e-05,2.033]
[1777284183781,47.98,77897.49,0.0,-0.98889,1e-05,2.033]
[1777284184019,47.98,77897.49,0.0,-0.98889,1e-05,2.033]
[1777284184120,47.98,77894.2,0.0,-0.98892,1e-05,2.02833]
[1777284186916,47.98,77893.76,0.0,-0.98893,1e-05,2.02771]
[1777284187021,47.98,77893.76,0.0,-0.98893,1e-05,2.02771]
[1777284187070,47.98,77893.96,0.0,-0.98892,1e-05,2.02799]
[1777284188070,47.98,77893.96,0.0,-0.98892,1e-05,2.02799]
[1777284188269,47.98,77893.96,0.0,-0.98892,1e-05,2.02799]
[1777284193802,47.98,77891.44,0.0,-0.98895,1e-05,2.02443]
[1777284194006,47.98,77891.44,0.0,-0.98895,1e-05,2.02443]
[1777284194018,47.98,77891.44,0.0,-0.98895,1e-05,2.02443]
[1777284194107,47.98,77890.36,0.0,-0.98895,1e-05,2.0229]
[1777284200007,47.98,77883.39,0.0,-0.98902,1e-05,2.01308]
[1777284200425,47.98,77883.39,0.0,-0.98902,1e-05,2.01308]
[1777284200518,47.98,77883.39,0.0,-0.98902,1e-05,2.01308]
[1777284201431,47.98,77883.04,0.0,-0.98902,1e-05,2.01259]
[1777284201519,47.98,77883.04,0.0,-0.98902,1e-05,2.01259]
[1777284202020,47.98,77883.28,0.0,-0.98902,1e-05,2.01292]
[1777284207056,47.98,77883.05,0.0,-0.98902,1e-05,2.0126]
[1777284209817,47.98,77883.07,0.0,-0.98902,1e-05,2.01263]
[1777284210020,47.98,77883.07,0.0,-0.98902,1e-05,2.01263]
[1777284214210,47.98,77882.8,0.0,-0.98903,1e-05,2.01073]
[1777284214270,47.98,77882.8,0.0,-0.98903,1e-05,2.01073]
[1777284214311,47.98,77883.61,0.0,-0.98902,1e-05,2.01187]
[1777284214712,47.98,77883.61,0.0,-0.98902,1e-05,2.01187]
[1777284214769,47.98,77883.61,0.0,-0.98902,1e-05,2.01187]
[1777284218679,47.98,77881.75,0.0,-0.98904,1e-05,2.00925]
[1777284218773,47.98,77881.75,0.0,-0.98904,1e-05,2.00925]
[1777284219072,47.98,77881.75,0.0,-0.98904,1e-05,2.00925]
[1777284219273,47.98,77881.75,0.0,-0.98904,1e-05,2.00925]
[1777284219315,47.98,77880.62,0.0,-0.98905,1e-05,2.00766]
[1777284225183,47.98,77879.18,0.0,-0.98906,1e-05,2.00564]
[1777284228165,47.98,77879.49,0.0,-0.98906,1e-05,2.00608]
[1777284228271,47.98,77879.49,0.0,-0.98906,1e-05,2.00608]
[1777284232872,47.98,77879.64,0.0,-0.98906,1e-05,2.00629]
[1777284233025,47.98,77879.64,0.0,-0.98906,1e-05,2.00629]
[1777284233239,47.98,77878.59,0.0,-0.98906,1e-05,2.00482]
[1777284237267,47.98,77873.56,0.0,-0.98911,1e-05,1.99777]
[1777284238872,47.98,77872.16,0.0,-0.98912,1e-05,1.99581]
[1777284239018,47.98,77872.16,0.0,-0.98912,1e-05,1.99581]
[1777284244317,47.98,77868.5,0.0,-0.98915,1e-05,1.9907]
[1777284246710,47.98,77868.16,0.0,-0.98915,1e-05,1.99023]
[1777284246774,47.98,77868.16,0.0,-0.98915,1e-05,1.99023]
[1777284247337,47.98,77866.96,0.0,-0.98916,1e-05,1.98856]
[1777284247947,47.98,77866.96,0.0,-0.98916,1e-05,1.98856]
[1777284248019,47.98,77866.96,0.0,-0.98916,1e-05,1.98856]
[1777284252029,47.98,77865.65,0.0,-0.98918,1e-05,1.98673]
[1777284252268,47.98,77865.65,0.0,-0.98918,1e-05,1.98673]
[1777284252372,47.98,77866.05,0.0,-0.98917,1e-05,1.98729]
[1777284254385,47.98,77862.8,0.0,-0.9892,1e-05,1.98277]
[1777284258414,47.98,77867.78,0.0,-0.98916,1e-05,1.9897]
[1777284259525,47.98,77867.78,0.0,-0.98916,1e-05,1.9897]
[1777284260851,47.98,77869.13,0.0,-0.98915,1e-05,1.99158]
[1777284261018,47.98,77869.13,0.0,-0.98915,1e-05,1.99158]
[1777284261120,47.98,77869.68,0.0,-0.98914,1e-05,1.99235]
[1777284263512,47.98,77870.31,0.0,-0.98914,1e-05,1.99323]
[1777284263520,47.98,77870.31,0.0,-0.98914,1e-05,1.99323]
[1777284268586,47.98,77867.56,0.0,-0.98916,1e-05,1.98939]
[1777284268770,47.98,77867.56,0.0,-0.98916,1e-05,1.98939]
[1777284269053,47.98,77867.56,0.0,-0.98916,1e-05,1.98939]
[1777284269269,47.98,77867.56,0.0,-0.98916,1e-05,1.98939]
[1777284269332,47.98,77865.04,0.0,-0.98918,1e-05,1.98588]
[1777284269491,47.98,77861.05,0.0,-0.98922,1e-05,1.98034]
[1777284273519,47.98,77863.72,0.0,-0.9892,1e-05,1.98254]
[1777284274787,47.98,77863.72,0.0,-0.9892,1e-05,1.98254]
[1777284275019,47.98,77863.72,0.0,-0.9892,1e-05,1.98254]
[1777284275368,47.98,77863.72,0.0,-0.9892,1e-05,1.98254]
[1777284275374,47.98,77872.94,0.0,-0.98912,1e-05,1.99539]
[1777284275524,47.98,77872.94,0.0,-0.98912,1e-05,1.99539]
[1777284277772,47.98,77874.28,0.0,-0.98911,1e-05,1.99726]
[1777284278018,47.98,77874.28,0.0,-0.98911,1e-05,1.99726]
[1777284278048,47.98,77875.17,0.0,-0.9891,1e-05,1.99851]
[1777284283589,47.98,77874.48,0.0,-0.98911,1e-05,1.99754]
[1777284286537,47.98,77873.97,0.0,-0.98911,1e-05,1.99683]
[1777284286768,47.98,77873.97,0.0,-0.98911,1e-05,1.99683]
[1777284289868,47.98,77873.8,0.0,-0.98911,1e-05,1.99659]
[1777284290020,47.98,77873.8,0.0,-0.98911,1e-05,1.99659]
[1777284290327,47.98,77873.8,0.0,-0.98911,1e-05,1.99659]
[1777284290382,47.98,77873.39,0.0,-0.98912,1e-05,1.99602]
[1777284290524,47.98,77873.39,0.0,-0.98912,1e-05,1.99602]
[1777284296034,47.98,77870.51,0.0,-0.98914,1e-05,1.992]
[1777284296268,47.98,77870.51,0.0,-0.98914,1e-05,1.992]
[1777284296352,47.98,77870.51,0.0,-0.98914,1e-05,1.992]
[1777284296369,47.98,77870.51,0.0,-0.98914,1e-05,1.992]
[1777284296525,47.98,77870.51,0.0,-0.98914,1e-05,1.992]
[1777284301326,47.98,77868.74,0.0,-0.98916,1e-05,1.98953]
[1777284301383,47.98,77866.27,0.0,-0.98918,1e-05,1.98609]
[1777284301520,47.98,77866.27,0.0,-0.98918,1e-05,1.98609]
[1777284302250,47.98,77866.27,0.0,-0.98918,1e-05,1.98609]
[1777284302273,47.98,77866.27,0.0,-0.98918,1e-05,1.98609]
[1777284302352,47.98,77855.46,0.0,-0.98927,1e-05,1.97108]
[1777284303729,47.98,77853.21,0.0,-0.98929,1e-05,1.96797]
[1777284304965,47.98,77853.21,0.0,-0.98929,1e-05,1.96797]
[1777284305021,47.98,77853.21,0.0,-0.98929,1e-05,1.96797]
[1777284305174,47.98,77853.21,0.0,-0.98929,1e-05,1.96797]
[1777284305270,47.98,77853.21,0.0,-0.98929,1e-05,1.96797]
[1777284305275,47.98,77852.43,0.0,-0.9893,1e-05,1.96689]
[1777284309232,47.98,77852.78,0.0,-0.98929,1e-05,1.96738]
[1777284309272,47.98,77852.78,0.0,-0.98929,1e-05,1.96738]
[1777284309322,47.98,77855.46,0.0,-0.98927,1e-05,1.97108]
[1777284310156,47.98,77855.46,0.0,-0.98927,1e-05,1.97108]
[1777284310273,47.98,77855.46,0.0,-0.98927,1e-05,1.97108]
[1777284313431,47.98,77857.89,0.0,-0.98925,1e-05,1.97445]
[1777284313521,47.98,77857.87,0.0,-0.98925,1e-05,1.97442]
[1777284313802,47.98,77857.32,0.0,-0.98926,1e-05,1.97366]
[1777284314564,47.98,77857.32,0.0,-0.98926,1e-05,1.97366]
[1777284314771,47.98,77857.32,0.0,-0.98926,1e-05,1.97366]
[1777284319044,47.98,77858.38,0.0,-0.98925,1e-05,1.97513]
[1777284319273,47.98,77858.38,0.0,-0.98925,1e-05,1.97513]
[1777284319305,47.98,77858.38,0.0,-0.98925,1e-05,1.97513]
[1777284319320,47.98,77855.07,0.0,-0.98927,1e-05,1.97054]
[1777284319520,47.98,77855.07,0.0,-0.98927,1e-05,1.97054]
[1777284319843,47.98,77851.05,0.0,-0.98931,1e-05,1.96499]
[1777284321860,47.98,77838.92,0.0,-0.98941,1e-05,1.9483]
[1777284322867,47.98,77838.56,0.0,-0.98941,1e-05,1.94781]
[1777284325117,47.98,77837.34,0.0,-0.98942,1e-05,1.94614]
[1777284325274,47.98,77837.34,0.0,-0.98942,1e-05,1.94614]
[1777284325278,47.98,77833.14,0.0,-0.98946,1e-05,1.94039]
[1777284325888,47.98,77829.35,0.0,-0.98949,1e-05,1.93522]
[1777284327416,47.98,77829.35,0.0,-0.98949,1e-05,1.93522]
[1777284327522,47.98,77827.69,0.0,-0.9895,1e-05,1.93295]
[1777284332937,47.98,77826.35,0.0,-0.98952,1e-05,1.92965]
[1777284333944,47.98,77820.04,0.0,-0.98958,1e-05,1.92108]
[1777284336966,47.98,77816.1,0.0,-0.98961,1e-05,1.91575]
[1777284339924,47.98,77814.77,0.0,-0.98962,1e-05,1.91395]
[1777284340020,47.98,77814.77,0.0,-0.98962,1e-05,1.91395]
[1777284340025,47.98,77814.71,0.0,-0.98962,1e-05,1.91387]
[1777284340762,47.98,77814.71,0.0,-0.98962,1e-05,1.91387]
[1777284340770,47.98,77814.71,0.0,-0.98962,1e-05,1.91387]
[1777284346029,47.98,77815.72,0.0,-0.98961,1e-05,1.91523]
[1777284348043,47.98,77818.77,0.0,-0.98959,1e-05,1.91936]
[1777284349431,47.98,77818.77,0.0,-0.98959,1e-05,1.91936]
[1777284349520,47.98,77821.17,0.0,-0.98957,1e-05,1.92261]
[1777284350175,47.98,77821.17,0.0,-0.98957,1e-05,1.92261]
[1777284350269,47.98,77821.17,0.0,-0.98957,1e-05,1.92261]
[1777284350276,47.98,77820.98,0.0,-0.98957,1e-05,1.92236]
[1777284356481,47.98,77820.83,0.0,-0.98957,1e-05,1.92215]
[1777284356520,47.98,77818.35,0.0,-0.98959,1e-05,1.91879]
[1777284357136,47.98,77818.35,0.0,-0.98959,1e-05,1.91879]
[1777284357275,47.98,77818.35,0.0,-0.98959,1e-05,1.91879]
[1777284357374,47.98,77816.19,0.0,-0.98961,1e-05,1.91587]
[1777284361135,47.98,77813.34,0.0,-0.98963,1e-05,1.91201]
[1777284362495,47.98,77812.51,0.0,-0.98964,1e-05,1.91089]
[1777284362525,47.98,77812.51,0.0,-0.98964,1e-05,1.91089]
[1777284362946,47.98,77812.51,0.0,-0.98964,1e-05,1.91089]
[1777284363023,47.98,77812.51,0.0,-0.98964,1e-05,1.91089]
[1777284363148,47.98,77810.69,0.0,-0.98965,1e-05,1.90844]
[1777284364156,47.98,77807.95,0.0,-0.98968,1e-05,1.90475]
[1777284365162,47.98,77811.07,0.0,-0.98965,1e-05,1.90895]
[1777284365524,47.98,77811.07,0.0,-0.98965,1e-05,1.90895]
[1777284365739,47.98,77811.07,0.0,-0.98965,1e-05,1.90895]
[1777284365770,47.98,77811.07,0.0,-0.98965,1e-05,1.90895]
[1777284366170,47.98,77811.76,0.0,-0.98964,1e-05,1.90988]
[1777284371205,47.98,77810.66,0.0,-0.98965,1e-05,1.9084]
[1777284376240,47.98,77810.16,0.0,-0.98966,1e-05,1.90772]
[1777284376833,47.98,77810.16,0.0,-0.98966,1e-05,1.90772]
[1777284377018,47.98,77810.16,0.0,-0.98966,1e-05,1.90772]
[1777284377246,47.98,77810.29,0.0,-0.98966,1e-05,1.9079]
[1777284377556,47.98,77810.29,0.0,-0.98966,1e-05,1.9079]
[1777284377772,47.98,77810.29,0.0,-0.98966,1e-05,1.9079]
[1777284383289,47.98,77810.4,0.0,-0.98966,1e-05,1.90805]
[1777284384296,47.98,77813.05,0.0,-0.98963,1e-05,1.91162]
[1777284385053,47.98,77813.05,0.0,-0.98963,1e-05,1.91162]
[1777284385271,47.98,77813.05,0.0,-0.98963,1e-05,1.91162]
[1777284385303,47.98,77821.24,0.0,-0.98957,1e-05,1.92271]
[1777284385771,47.98,77821.24,0.0,-0.98957,1e-05,1.92271]
[1777284386019,47.98,77821.24,0.0,-0.98957,1e-05,1.92271]
[1777284386309,47.98,77826.78,0.0,-0.98952,1e-05,1.93024]
[1777284387317,47.98,77835.93,0.0,-0.98944,1e-05,1.94272]
[1777284387607,47.98,77835.93,0.0,-0.98944,1e-05,1.94272]
[1777284387772,47.98,77835.93,0.0,-0.98944,1e-05,1.94272]
[1777284388430,47.98,77835.93,0.0,-0.98944,1e-05,1.94272]
[1777284388503,47.98,77836.88,0.0,-0.98944,1e-05,1.94402]
[1777284388525,47.98,77836.88,0.0,-0.98944,1e-05,1.94402]
[1777284389331,47.98,77837.84,0.0,-0.98943,1e-05,1.94533]
[1777284393361,47.98,77833.02,0.0,-0.98948,1e-05,1.93726]
[1777284394382,47.98,77833.02,0.0,-0.98948,1e-05,1.93726]
[1777284394523,47.98,77832.65,0.0,-0.98948,1e-05,1.93675]
[1777284400132,47.98,77832.45,0.0,-0.98948,1e-05,1.93648]
[1777284400268,47.98,77832.45,0.0,-0.98948,1e-05,1.93648]
[1777284400408,47.98,77833.13,0.0,-0.98947,1e-05,1.93741]
[1777284400772,47.98,77833.13,0.0,-0.98947,1e-05,1.93741]
[1777284401026,47.98,77833.13,0.0,-0.98947,1e-05,1.93741]
[1777284404435,47.98,77827.02,0.0,-0.98953,1e-05,1.92908]
[1777284404895,47.98,77827.02,0.0,-0.98953,1e-05,1.92908]
[1777284405020,47.98,77827.02,0.0,-0.98953,1e-05,1.92908]
[1777284405443,47.98,77825.42,0.0,-0.98954,1e-05,1.92691]
[1777284405831,47.98,77825.42,0.0,-0.98954,1e-05,1.92691]
[1777284406021,47.98,77825.42,0.0,-0.98954,1e-05,1.92691]
[1777284408866,47.98,77824.0,0.0,-0.98955,1e-05,1.92498]
[1777284409021,47.98,77824.0,0.0,-0.98955,1e-05,1.92498]
[1777284414506,47.98,77826.48,0.0,-0.98953,1e-05,1.92835]
[1777284416461,47.98,77826.05,0.0,-0.98953,1e-05,1.92776]
[1777284416517,47.98,77826.05,0.0,-0.98953,1e-05,1.92776]
[1777284416520,47.98,77826.09,0.0,-0.98953,1e-05,1.92782]
[1777284417144,47.98,77826.09,0.0,-0.98953,1e-05,1.92782]
[1777284417271,47.98,77826.09,0.0,-0.98953,1e-05,1.92782]
[1777284422561,47.98,77824.51,0.0,-0.98955,1e-05,1.92567]
[1777284423852,47.98,77824.51,0.0,-0.98955,1e-05,1.92567]
[1777284424017,47.98,77824.51,0.0,-0.98955,1e-05,1.92567]
[1777284424407,47.98,77824.51,0.0,-0.98955,1e-05,1.92567]
[1777284424521,47.98,77824.51,0.0,-0.98955,1e-05,1.92567]
[1777284424492,47.98,77824.87,0.0,-0.98954,1e-05,1.92616]
[1777284428606,47.98,77824.6,0.0,-0.98955,1e-05,1.92579]
[1777284429013,47.98,77824.6,0.0,-0.98955,1e-05,1.92579]
[1777284429019,47.98,77824.6,0.0,-0.98955,1e-05,1.92579]
[1777284435060,47.98,77824.13,0.0,-0.98955,1e-05,1.92515]
[1777284435271,47.98,77824.13,0.0,-0.98955,1e-05,1.92515]
[1777284440039,47.98,77825.33,0.0,-0.98954,1e-05,1.92678]
[1777284440274,47.98,77825.33,0.0,-0.98954,1e-05,1.92678]
[1777284440688,47.98,77829.42,0.0,-0.98951,1e-05,1.93235]
[1777284442644,47.98,77829.93,0.0,-0.9895,1e-05,1.93304]
[1777284442769,47.98,77829.93,0.0,-0.9895,1e-05,1.93304]
[1777284447316,47.98,77830.37,0.0,-0.9895,1e-05,1.93364]
[1777284447524,47.98,77830.37,0.0,-0.9895,1e-05,1.93364]
[1777284449750,47.98,77826.79,0.0,-0.98953,1e-05,1.92877]
[1777284454355,47.98,77826.75,0.0,-0.98954,1e-05,1.92724]
[1777284454523,47.98,77826.75,0.0,-0.98954,1e-05,1.92724]
[1777284455795,47.98,77821.53,0.0,-0.98958,1e-05,1.92015]
[1777284458880,47.98,77820.59,0.0,-0.98959,1e-05,1.91888]
[1777284459024,47.98,77820.59,0.0,-0.98959,1e-05,1.91888]
[1777284462877,47.98,77821.14,0.0,-0.98958,1e-05,1.91962]
[1777284463021,47.98,77821.14,0.0,-0.98958,1e-05,1.91962]
[1777284463850,47.98,77826.4,0.0,-0.98954,1e-05,1.92676]
[1777284465865,47.98,77824.12,0.0,-0.98956,1e-05,1.92366]
[1777284470410,47.98,77823.84,0.0,-0.98956,1e-05,1.92328]
[1777284470522,47.98,77823.84,0.0,-0.98956,1e-05,1.92328]
[1777284477950,47.98,77820.35,0.0,-0.98959,1e-05,1.91855]
[1777284480233,47.98,77820.27,0.0,-0.98959,1e-05,1.91844]
[1777284480271,47.98,77820.27,0.0,-0.98959,1e-05,1.91844]
[1777284486006,47.98,77819.31,0.0,-0.9896,1e-05,1.91714]
[1777284489288,47.98,77819.29,0.0,-0.9896,1e-05,1.91712]
[1777284489526,47.98,77819.29,0.0,-0.9896,1e-05,1.91712]
[1777284493675,47.98,77819.97,0.0,-0.98959,1e-05,1.91804]
[1777284493770,47.98,77819.97,0.0,-0.98959,1e-05,1.91804]
[1777284495068,47.98,77815.63,0.0,-0.98963,1e-05,1.91217]
[1777284497695,47.98,77815.98,0.0,-0.98962,1e-05,1.91264]
[1777284497776,47.98,77815.98,0.0,-0.98962,1e-05,1.91264]
[1777284503125,47.98,77815.64,0.0,-0.98963,1e-05,1.91218]
[1777284503991,47.98,77815.64,0.0,-0.98963,1e-05,1.91218]
[1777284504025,47.98,77815.64,0.0,-0.98963,1e-05,1.91218]
[1777284508669,47.98,77815.01,0.0,-0.98963,1e-05,1.91133]
[1777284508771,47.98,77815.01,0.0,-0.98963,1e-05,1.91133]
[1777284514202,47.98,77813.91,0.0,-0.98965,1e-05,1.90838]
[1777284519048,47.98,77814.01,0.0,-0.98965,1e-05,1.90851]
[1777284519272,47.98,77814.01,0.0,-0.98965,1e-05,1.90851]
[1777284525278,47.98,77815.13,0.0,-0.98964,1e-05,1.91002]
[1777284530314,47.98,77815.17,0.0,-0.98964,1e-05,1.91008]
[1777284535348,47.98,77815.18,0.0,-0.98964,1e-05,1.91009]
[1777284537239,47.98,77815.18,0.0,-0.98964,1e-05,1.91009]
[1777284537271,47.98,77815.18,0.0,-0.98964,1e-05,1.91009]
[1777284542398,47.98,77817.91,0.0,-0.98962,1e-05,1.91378]
[1777284543404,47.98,77825.57,0.0,-0.98955,1e-05,1.92416]
[1777284544375,47.98,77825.57,0.0,-0.98955,1e-05,1.92416]
[1777284544524,47.98,77825.57,0.0,-0.98955,1e-05,1.92416]
[1777284544622,47.98,77834.01,0.0,-0.98948,1e-05,1.93564]
[1777284545562,47.98,77834.01,0.0,-0.98948,1e-05,1.93564]
[1777284545604,47.98,77838.65,0.0,-0.98944,1e-05,1.94198]
[1777284545770,47.98,77838.65,0.0,-0.98944,1e-05,1.94198]
[1777284546011,47.98,77838.65,0.0,-0.98944,1e-05,1.94198]
[1777284546023,47.98,77838.65,0.0,-0.98944,1e-05,1.94198]
[1777284546426,47.98,77841.75,0.0,-0.98942,1e-05,1.94623]
[1777284551601,47.98,77841.44,0.0,-0.98942,1e-05,1.9458]
[1777284551772,47.98,77842.26,0.0,-0.98941,1e-05,1.94692]
[1777284552468,47.98,77838.06,0.0,-0.98945,1e-05,1.94117]
[1777284553474,47.98,77835.1,0.0,-0.98947,1e-05,1.93713]
[1777284554310,47.98,77835.1,0.0,-0.98947,1e-05,1.93713]
[1777284554526,47.98,77835.1,0.0,-0.98947,1e-05,1.93713]
[1777284555518,47.98,77833.98,0.0,-0.98948,1e-05,1.9356]
[1777284555619,47.98,77833.5,0.0,-0.98949,1e-05,1.93495]
[1777284559754,47.98,77833.22,0.0,-0.98949,1e-05,1.93457]
[1777284559771,47.98,77833.22,0.0,-0.98949,1e-05,1.93457]
[1777284565558,47.98,77833.89,0.0,-0.98948,1e-05,1.93548]
[1777284570259,47.98,77833.71,0.0,-0.98949,1e-05,1.93523]
[1777284570268,47.98,77833.71,0.0,-0.98949,1e-05,1.93523]
[1777284570634,47.98,77833.71,0.0,-0.98949,1e-05,1.93523]
[1777284570769,47.98,77835.16,0.0,-0.98947,1e-05,1.93721]
[1777284571601,47.98,77836.87,0.0,-0.98947,1e-05,1.93806]
[1777284576636,47.98,77836.06,0.0,-0.98947,1e-05,1.93696]
[1777284576970,47.98,77836.06,0.0,-0.98947,1e-05,1.93696]
[1777284577018,47.98,77836.06,0.0,-0.98947,1e-05,1.93696]
[1777284578816,47.98,77833.24,0.0,-0.9895,1e-05,1.93311]
[1777284579017,47.98,77833.24,0.0,-0.9895,1e-05,1.93311]
[1777284579027,47.98,77833.24,0.0,-0.9895,1e-05,1.93311]
[1777284579274,47.98,77833.24,0.0,-0.9895,1e-05,1.93311]
[1777284579658,47.98,77830.53,0.0,-0.98952,1e-05,1.92942]
[1777284584692,47.98,77829.45,0.0,-0.98953,1e-05,1.92795]
[1777284584771,47.98,77829.45,0.0,-0.98953,1e-05,1.92795]
[1777284585021,47.98,77829.45,0.0,-0.98953,1e-05,1.92795]
[1777284590734,47.98,77829.96,0.0,-0.98952,1e-05,1.92864]
[1777284592584,47.98,77829.96,0.0,-0.98952,1e-05,1.92864]
[1777284592771,47.98,77830.32,0.0,-0.98952,1e-05,1.92913]
[1777284593400,47.98,77830.32,0.0,-0.98952,1e-05,1.92913]
[1777284593518,47.98,77830.32,0.0,-0.98952,1e-05,1.92913]
[1777284593620,47.98,77830.34,0.0,-0.98952,1e-05,1.92916]
[1777284595769,47.98,77835.17,0.0,-0.98948,1e-05,1.93574]
[1777284600804,47.98,77836.45,0.0,-0.98947,1e-05,1.93749]
[1777284602142,47.98,77836.45,0.0,-0.98947,1e-05,1.93749]
[1777284602268,47.98,77836.45,0.0,-0.98947,1e-05,1.93749]
[1777284607852,47.98,77836.12,0.0,-0.98947,1e-05,1.93704]
[1777284611172,47.98,77836.93,0.0,-0.98947,1e-05,1.93814]
[1777284611269,47.98,77836.93,0.0,-0.98947,1e-05,1.93814]
[1777284612118,47.98,77837.75,0.0,-0.98946,1e-05,1.93927]
[1777284612267,47.98,77837.75,0.0,-0.98946,1e-05,1.93927]
[1777284612369,47.98,77838.83,0.0,-0.98945,1e-05,1.94074]
[1777284617923,47.98,77840.02,0.0,-0.98944,1e-05,1.94237]
[1777284618932,47.98,77840.02,0.0,-0.98944,1e-05,1.94237]
[1777284619020,47.98,77840.02,0.0,-0.98944,1e-05,1.94237]
[1777284624973,47.96,77839.85,0.0,-0.98947,1e-05,1.93794]
[1777284628737,47.95,77839.92,0.0,-0.98948,1e-05,1.93595]
[1777284629557,47.94,77839.69,0.0,-0.98949,1e-05,1.93459]
[1777284629658,47.93,77842.72,0.0,-0.98948,1e-05,1.93666]
[1777284629768,47.93,77842.72,0.0,-0.98948,1e-05,1.93666]
[1777284635043,47.91,77843.57,0.0,-0.98951,1e-05,1.93115]
[1777284638064,47.9,77839.15,0.0,-0.98957,1e-05,1.92207]
[1777284643102,47.87,77839.62,0.0,-0.98959,1e-05,1.91768]
[1777284648136,47.85,77840.2,0.0,-0.98963,1e-05,1.9125]
[1777284653172,47.82,77839.78,0.0,-0.98966,1e-05,1.90703]
[1777284659214,47.8,77840.02,0.0,-0.98969,1e-05,1.90155]
[1777284664249,47.77,77840.33,0.0,-0.98972,1e-05,1.89719]
[1777284669283,47.75,77840.65,0.0,-0.98975,1e-05,1.89289]
[1777284674319,47.73,77840.71,0.0,-0.98978,1e-05,1.88829]
[1777284679353,47.71,77841.25,0.0,-0.9898,1e-05,1.88438]
[1777284684388,47.69,77840.72,0.0,-0.98983,1e-05,1.87909]
[1777284689424,47.67,77837.58,0.0,-0.98989,1e-05,1.87038]
[1777284694459,47.65,77837.78,0.0,-0.98992,1e-05,1.86477]
[1777284699494,47.63,77837.47,0.0,-0.98995,1e-05,1.85998]
[1777284704529,47.61,77837.01,0.0,-0.98998,1e-05,1.85505]
[1777284709563,47.59,77837.51,0.0,-0.99,1e-05,1.85145]
[1777284714599,47.57,77838.56,0.0,-0.99002,1e-05,1.84861]
[1777284719634,47.55,77838.63,0.0,-0.99005,1e-05,1.84451]
[1777284724669,47.53,77838.24,0.0,-0.99007,1e-05,1.83985]
[1777284729703,47.51,77838.52,0.0,-0.9901,1e-05,1.83612]
[1777284734739,47.49,77837.12,0.0,-0.99013,1e-05,1.83023]
[1777284739774,47.47,77837.36,0.0,-0.99016,1e-05,1.82655]
[1777284744809,47.45,77836.85,0.0,-0.99018,1e-05,1.82192]
[1777284749844,47.43,77835.16,0.0,-0.99022,1e-05,1.8158]
[1777284754886,47.42,77835.72,0.0,-0.99025,1e-05,1.8113]
[1777284760925,47.4,77834.81,0.0,-0.99028,1e-05,1.80561]
[1777284765959,47.38,77834.88,0.0,-0.99031,1e-05,1.80199]
[1777284770994,47.36,77834.81,0.0,-0.99033,1e-05,1.79822]
[1777284774014,47.35,77838.38,0.0,-0.99031,1e-05,1.80068]
[1777284779051,47.33,77838.17,0.0,-0.99034,1e-05,1.79675]
[1777284784086,47.32,77838.62,0.0,-0.99036,1e-05,1.79373]
[1777284787107,47.31,77844.27,0.0,-0.99033,1e-05,1.79892]
[1777284792144,47.29,77846.5,0.0,-0.99033,1e-05,1.79818]
[1777284797180,47.27,77846.36,0.0,-0.99035,1e-05,1.79438]
[1777284802215,47.25,77847.97,0.0,-0.99036,1e-05,1.7929]
[1777284807250,47.24,77847.46,0.0,-0.99039,1e-05,1.7887]
[1777284810271,47.23,77843.18,0.0,-0.99044,1e-05,1.78105]
[1777284815309,47.21,77837.92,0.0,-0.99051,1e-05,1.76878]
[1777284819337,47.2,77833.41,0.0,-0.99056,1e-05,1.76036]
[1777284823365,47.18,77828.32,0.0,-0.99061,1e-05,1.75128]
[1777284826400,47.17,77823.98,0.0,-0.99066,1e-05,1.74388]
[1777284831433,47.16,77826.14,0.0,-0.99066,1e-05,1.74358]
[1777284836469,47.14,77827.88,0.0,-0.99067,1e-05,1.74275]
[1777284841503,47.13,77827.22,0.0,-0.99069,1e-05,1.73889]
[1777284846539,47.12,77826.61,0.0,-0.99071,1e-05,1.73513]
[1777284850567,47.1,77822.79,0.0,-0.99076,1e-05,1.72794]
[1777284852581,47.1,77826.41,0.0,-0.99073,1e-05,1.73253]
[1777284857616,47.1,77827.64,0.0,-0.99072,1e-05,1.73409]
[1777284862651,47.1,77828.36,0.0,-0.99071,1e-05,1.735]
[1777284867685,47.1,77828.17,0.0,-0.99072,1e-05,1.73476]
[1777284872721,47.1,77829.38,0.0,-0.99071,1e-05,1.73492]
[1777284877757,47.1,77825.51,0.0,-0.99074,1e-05,1.73001]
[1777284882792,47.1,77825.39,0.0,-0.99074,1e-05,1.72986]
[1777284887826,47.1,77825.99,0.0,-0.99074,1e-05,1.73062]
[1777284892862,47.1,77825.93,0.0,-0.99074,1e-05,1.73054]
[1777284897897,47.1,77826.01,0.0,-0.99074,1e-05,1.73064]
[1777284902933,47.1,77826.82,0.0,-0.99073,1e-05,1.73167]
[1777284907968,47.1,77826.84,0.0,-0.99073,1e-05,1.7317]
[1777284913002,47.1,77826.83,0.0,-0.99073,1e-05,1.73169]
[1777284919045,47.1,77829.12,0.0,-0.99072,1e-05,1.73459]
[1777284924080,47.1,77829.1,0.0,-0.99072,1e-05,1.73457]
[1777284929115,47.1,77835.21,0.0,-0.99067,1e-05,1.74234]
[1777284930122,47.1,77839.17,0.0,-0.99064,1e-05,1.7474]
[1777284933143,47.1,77842.28,0.0,-0.99062,1e-05,1.74999]
[1777284938178,47.1,77840.86,0.0,-0.99063,1e-05,1.74818]
[1777284943213,47.1,77841.02,0.0,-0.99063,1e-05,1.74838]
[1777284948248,47.1,77840.74,0.0,-0.99063,1e-05,1.74802]
[1777284953285,47.1,77839.94,0.0,-0.99064,1e-05,1.747]
[1777284958320,47.1,77839.42,0.0,-0.99064,1e-05,1.74634]
[1777284963355,47.1,77838.28,0.0,-0.99065,1e-05,1.74488]
[1777284970404,47.1,77838.42,0.0,-0.99065,1e-05,1.74506]
[1777284975439,47.1,77838.94,0.0,-0.99065,1e-05,1.74572]
[1777284980474,47.1,77840.09,0.0,-0.99064,1e-05,1.74719]
[1777284985509,47.1,77840.13,0.0,-0.99064,1e-05,1.74724]
[1777284990543,47.1,77839.5,0.0,-0.99064,1e-05,1.74644]
[1777284995579,47.1,77839.3,0.0,-0.99065,1e-05,1.7448]
[1777284996586,47.1,77826.4,0.0,-0.99075,1e-05,1.72839]
[1777284997593,47.1,77822.65,0.0,-0.99078,1e-05,1.72365]
[1777285001621,47.1,77818.74,0.0,-0.99081,1e-05,1.71871]
[1777285005649,47.1,77815.46,0.0,-0.99083,1e-05,1.71458]
[1777285010684,47.1,77812.68,0.0,-0.99085,1e-05,1.71108]
[1777285011461,47.1,77812.68,0.0,-0.99085,1e-05,1.71108]
[1777285011520,47.1,77812.68,0.0,-0.99085,1e-05,1.71108]
[1777285017733,47.1,77814.44,0.0,-0.99084,1e-05,1.71329]
[1777285020291,47.1,77813.35,0.0,-0.99085,1e-05,1.71192]
[1777285020517,47.1,77813.35,0.0,-0.99085,1e-05,1.71192]
[1777285020754,47.1,77813.03,0.0,-0.99085,1e-05,1.71152]
[1777285025789,47.1,77810.12,0.0,-0.99087,1e-05,1.70786]
[1777285029518,47.1,77810.3,0.0,-0.99087,1e-05,1.70809]
[1777285032834,47.1,77812.37,0.0,-0.99086,1e-05,1.71069]
[1777285033020,47.1,77812.37,0.0,-0.99086,1e-05,1.71069]
[1777285033037,47.1,77811.76,0.0,-0.99086,1e-05,1.70992]
[1777285034350,47.1,77814.58,0.0,-0.99084,1e-05,1.71347]
[1777285034519,47.1,77814.58,0.0,-0.99084,1e-05,1.71347]
[1777285034852,47.1,77819.02,0.0,-0.99081,1e-05,1.71906]
[1777285036635,47.1,77821.48,0.0,-0.99079,1e-05,1.72217]
[1777285036772,47.1,77821.48,0.0,-0.99079,1e-05,1.72217]
[1777285036866,47.1,77823.41,0.0,-0.99077,1e-05,1.72461]
[1777285038883,47.1,77824.58,0.0,-0.99076,1e-05,1.72609]
[1777285039023,47.1,77824.58,0.0,-0.99076,1e-05,1.72609]
[1777285043841,47.1,77824.96,0.0,-0.99076,1e-05,1.72657]
[1777285043912,47.1,77824.96,0.0,-0.99076,1e-05,1.72657]
[1777285044019,47.1,77824.96,0.0,-0.99076,1e-05,1.72657]
[1777285044116,47.1,77825.59,0.0,-0.99076,1e-05,1.72737]
[1777285049957,47.1,77825.74,0.0,-0.99076,1e-05,1.72756]
[1777285054991,47.1,77826.71,0.0,-0.99076,1e-05,1.72741]
[1777285055562,47.1,77826.71,0.0,-0.99076,1e-05,1.72741]
[1777285055769,47.1,77826.71,0.0,-0.99076,1e-05,1.72741]
[1777285055793,47.1,77826.71,0.0,-0.99076,1e-05,1.72741]
[1777285056027,47.1,77826.71,0.0,-0.99076,1e-05,1.72741]
[1777285056129,47.1,77826.64,0.0,-0.99076,1e-05,1.72732]
[1777285063048,47.1,77828.36,0.0,-0.99074,1e-05,1.7295]
[1777285068083,47.1,77829.57,0.0,-0.99073,1e-05,1.73104]
[1777285071826,47.1,77830.19,0.0,-0.99073,1e-05,1.73182]
[1777285072019,47.1,77830.19,0.0,-0.99073,1e-05,1.73182]
[1777285078154,47.1,77828.88,0.0,-0.99074,1e-05,1.73016]
[1777285079276,47.1,77827.91,0.0,-0.99075,1e-05,1.72893]
[1777285079378,47.1,77827.91,0.0,-0.99075,1e-05,1.72893]
[1777285079520,47.1,77827.91,0.0,-0.99075,1e-05,1.72893]
[1777285080168,47.1,77828.27,0.0,-0.99074,1e-05,1.72939]
[1777285084059,47.1,77827.41,0.0,-0.99075,1e-05,1.7283]
[1777285084159,47.1,77827.41,0.0,-0.99075,1e-05,1.7283]
[1777285084196,47.1,77826.11,0.0,-0.99076,1e-05,1.72665]
[1777285084270,47.1,77826.11,0.0,-0.99076,1e-05,1.72665]
[1777285089079,47.1,77826.84,0.0,-0.99075,1e-05,1.72758]
[1777285089180,47.1,77826.84,0.0,-0.99075,1e-05,1.72758]
[1777285089231,47.1,77828.28,0.0,-0.99074,1e-05,1.7294]
[1777285089271,47.1,77828.28,0.0,-0.99074,1e-05,1.7294]
[1777285095272,47.1,77829.22,0.0,-0.99074,1e-05,1.73059]
[1777285100308,47.1,77829.62,0.0,-0.99073,1e-05,1.7311]
[1777285108364,47.1,77829.57,0.0,-0.99073,1e-05,1.73104]
[1777285112387,47.1,77829.61,0.0,-0.99074,1e-05,1.72971]
[1777285112470,47.1,77829.61,0.0,-0.99074,1e-05,1.72971]
[1777285112520,47.1,77829.61,0.0,-0.99074,1e-05,1.72971]
[1777285112619,47.1,77829.04,0.0,-0.99075,1e-05,1.72899]
[1777285118522,47.1,77828.03,0.0,-0.99075,1e-05,1.72771]
[1777285118756,47.1,77828.03,0.0,-0.99075,1e-05,1.72771]
[1777285118770,47.1,77828.03,0.0,-0.99075,1e-05,1.72771]
[1777285118810,47.1,77821.04,0.0,-0.99081,1e-05,1.71887]
[1777285119440,47.1,77817.16,0.0,-0.99084,1e-05,1.71398]
[1777285121850,47.1,77818.48,0.0,-0.99083,1e-05,1.71565]
[1777285121902,47.1,77818.48,0.0,-0.99083,1e-05,1.71565]
[1777285122018,47.1,77818.48,0.0,-0.99083,1e-05,1.71565]
[1777285122063,47.1,77820.85,0.0,-0.99081,1e-05,1.71863]
[1777285127497,47.1,77823.68,0.0,-0.99079,1e-05,1.72221]
[1777285131833,47.1,77823.63,0.0,-0.99079,1e-05,1.72214]
[1777285131962,47.1,77823.63,0.0,-0.99079,1e-05,1.72214]
[1777285132020,47.1,77823.63,0.0,-0.99079,1e-05,1.72214]
[1777285132030,47.1,77824.17,0.0,-0.99078,1e-05,1.72283]
[1777285136728,47.1,77824.31,0.0,-0.99078,1e-05,1.723]
[1777285136769,47.1,77824.31,0.0,-0.99078,1e-05,1.723]
[1777285136843,47.1,77824.31,0.0,-0.99078,1e-05,1.723]
[1777285137018,47.1,77824.31,0.0,-0.99078,1e-05,1.723]
[1777285137119,47.1,77825.53,0.0,-0.99077,1e-05,1.72455]
[1777285142602,47.1,77826.51,0.0,-0.99076,1e-05,1.72579]
[1777285147637,47.1,77827.06,0.0,-0.99076,1e-05,1.72648]
[1777285157707,47.1,77826.96,0.0,-0.99076,1e-05,1.72636]
[1777285159741,47.1,77827.32,0.0,-0.99076,1e-05,1.72681]
[1777285159773,47.1,77827.32,0.0,-0.99076,1e-05,1.72681]
[1777285162390,47.1,77829.19,0.0,-0.99074,1e-05,1.72918]
[1777285162490,47.1,77829.19,0.0,-0.99074,1e-05,1.72918]
[1777285162520,47.1,77829.19,0.0,-0.99074,1e-05,1.72918]
[1777285162742,47.1,77833.72,0.0,-0.99071,1e-05,1.73493]
[1777285167777,47.1,77833.63,0.0,-0.99071,1e-05,1.73482]
[1777285172811,47.1,77834.79,0.0,-0.99071,1e-05,1.73491]
[1777285176276,47.1,77836.35,0.0,-0.9907,1e-05,1.7369]
[1777285176490,47.1,77837.82,0.0,-0.99069,1e-05,1.73877]
[1777285176520,47.1,77837.82,0.0,-0.99069,1e-05,1.73877]
[1777285176839,47.1,77837.86,0.0,-0.99068,1e-05,1.73882]
[1777285179690,47.1,77838.78,0.0,-0.99068,1e-05,1.73999]
[1777285179758,47.1,77838.78,0.0,-0.99068,1e-05,1.73999]
[1777285179769,47.1,77838.78,0.0,-0.99068,1e-05,1.73999]
[1777285179861,47.1,77839.4,0.0,-0.99067,1e-05,1.74078]
[1777285184895,47.1,77839.15,0.0,-0.99068,1e-05,1.74046]
[1777285187426,47.1,77840.31,0.0,-0.99067,1e-05,1.74194]
[1777285187520,47.1,77840.31,0.0,-0.99067,1e-05,1.74194]
[1777285187573,47.1,77840.31,0.0,-0.99067,1e-05,1.74194]
[1777285187774,47.1,77840.31,0.0,-0.99067,1e-05,1.74194]
[1777285187917,47.1,77840.98,0.0,-0.99066,1e-05,1.7428]
[1777285192951,47.1,77841.22,0.0,-0.99066,1e-05,1.7431]
[1777285197987,47.1,77841.45,0.0,-0.99066,1e-05,1.7434]
[1777285203022,47.1,77841.13,0.0,-0.99066,1e-05,1.74299]
[1777285208056,47.1,77841.21,0.0,-0.99066,1e-05,1.74309]
[1777285213091,47.1,77840.88,0.0,-0.99066,1e-05,1.74267]
[1777285218127,47.1,77840.92,0.0,-0.99066,1e-05,1.74272]
[1777285225176,47.1,77840.18,0.0,-0.99067,1e-05,1.74178]
[1777285226183,47.1,77835.73,0.0,-0.9907,1e-05,1.73611]
[1777285226953,47.1,77835.73,0.0,-0.9907,1e-05,1.73611]
[1777285227024,47.1,77835.73,0.0,-0.9907,1e-05,1.73611]
[1777285232225,47.1,77834.27,0.0,-0.99072,1e-05,1.73288]
[1777285237260,47.1,77835.1,0.0,-0.99071,1e-05,1.73393]
[1777285238400,47.1,77835.1,0.0,-0.99071,1e-05,1.73393]
[1777285238520,47.1,77835.55,0.0,-0.99071,1e-05,1.7345]
[1777285238552,47.1,77835.55,0.0,-0.99071,1e-05,1.7345]
[1777285238772,47.1,77835.55,0.0,-0.99071,1e-05,1.7345]
[1777285239278,47.1,77834.61,0.0,-0.99072,1e-05,1.73331]
[1777285245320,47.1,77835.39,0.0,-0.99071,1e-05,1.7343]
[1777285250355,47.1,77835.28,0.0,-0.99071,1e-05,1.73416]
[1777285257404,47.1,77834.95,0.0,-0.99071,1e-05,1.73374]
[1777285262206,47.1,77834.92,0.0,-0.99071,1e-05,1.7337]
[1777285262276,47.1,77834.92,0.0,-0.99071,1e-05,1.7337]
[1777285264965,47.1,77835.62,0.0,-0.99071,1e-05,1.73459]
[1777285265019,47.1,77835.62,0.0,-0.99071,1e-05,1.73459]
[1777285265119,47.1,77835.62,0.0,-0.99071,1e-05,1.73459]
[1777285265854,47.1,77835.62,0.0,-0.99071,1e-05,1.73459]
[1777285266021,47.1,77835.62,0.0,-0.99071,1e-05,1.73459]
[1777285266122,47.1,77839.98,0.0,-0.99068,1e-05,1.74014]
[1777285268642,47.1,77837.43,0.0,-0.9907,1e-05,1.73689]
[1777285268773,47.1,77837.43,0.0,-0.9907,1e-05,1.73689]
[1777285268875,47.1,77835.83,0.0,-0.99071,1e-05,1.73486]
[1777285272176,47.1,77836.09,0.0,-0.99071,1e-05,1.73519]
[1777285272268,47.1,77836.09,0.0,-0.99071,1e-05,1.73519]
[1777285277545,47.1,77834.72,0.0,-0.99072,1e-05,1.73345]
[1777285279152,47.1,77834.72,0.0,-0.99072,1e-05,1.73345]
[1777285279270,47.1,77834.72,0.0,-0.99072,1e-05,1.73345]
[1777285279342,47.1,77834.72,0.0,-0.99072,1e-05,1.73345]
[1777285279441,47.1,77834.09,0.0,-0.99072,1e-05,1.73265]
[1777285279520,47.1,77834.09,0.0,-0.99072,1e-05,1.73265]
[1777285284594,47.1,77832.63,0.0,-0.99073,1e-05,1.73079]
[1777285289629,47.1,77832.83,0.0,-0.99073,1e-05,1.73105]
[1777285295670,47.1,77832.5,0.0,-0.99074,1e-05,1.72925]
[1777285300706,47.1,77832.73,0.0,-0.99074,1e-05,1.72954]
[1777285305741,47.1,77832.48,0.0,-0.99074,1e-05,1.72923]
[1777285311783,47.1,77832.66,0.0,-0.99074,1e-05,1.72946]
[1777285314953,47.1,77832.41,0.0,-0.99074,1e-05,1.72914]
[1777285315022,47.1,77832.41,0.0,-0.99074,1e-05,1.72914]
[1777285321853,47.1,77832.62,0.0,-0.99074,1e-05,1.72941]
[1777285323036,47.1,77832.62,0.0,-0.99074,1e-05,1.72941]
[1777285323271,47.1,77832.62,0.0,-0.99074,1e-05,1.72941]
[1777285323307,47.1,77829.65,0.0,-0.99076,1e-05,1.72564]
[1777285323525,47.1,77829.65,0.0,-0.99076,1e-05,1.72564]
[1777285329909,47.1,77828.83,0.0,-0.99077,1e-05,1.7246]
[1777285334943,47.09,77828.8,0.0,-0.99078,1e-05,1.72233]
[1777285339979,47.08,77828.74,0.0,-0.9908,1e-05,1.71949]
[1777285345014,47.07,77828.4,0.0,-0.99082,1e-05,1.71632]
[1777285350049,47.05,77828.79,0.0,-0.99083,1e-05,1.71409]
[1777285355084,47.04,77828.43,0.0,-0.99086,1e-05,1.70958]
[1777285360119,47.03,77828.43,0.0,-0.99087,1e-05,1.70692]
[1777285365154,47.02,77828.47,0.0,-0.99089,1e-05,1.70434]
[1777285367330,47.01,77828.54,0.0,-0.99089,1e-05,1.7039]
[1777285367519,47.01,77828.54,0.0,-0.99089,1e-05,1.7039]
[1777285370629,47.0,77830.95,0.0,-0.99089,1e-05,1.70484]
[1777285370701,47.0,77830.95,0.0,-0.99089,1e-05,1.70484]
[1777285370774,47.0,77830.95,0.0,-0.99089,1e-05,1.70484]
[1777285371195,47.0,77831.31,0.0,-0.99089,1e-05,1.70476]
[1777285377238,46.98,77831.75,0.0,-0.9909,1e-05,1.70218]
[1777285382274,46.97,77832.47,0.0,-0.99091,1e-05,1.70049]
[1777285387309,46.96,77836.82,0.0,-0.9909,1e-05,1.70337]
[1777285388315,46.96,77840.07,0.0,-0.99088,1e-05,1.70693]
[1777285388848,46.96,77840.07,0.0,-0.99088,1e-05,1.70693]
[1777285389023,46.96,77840.07,0.0,-0.99088,1e-05,1.70693]
[1777285389060,46.96,77840.07,0.0,-0.99088,1e-05,1.70693]
[1777285389270,46.96,77840.07,0.0,-0.99088,1e-05,1.70693]
[1777285389323,46.95,77840.37,0.0,-0.99088,1e-05,1.70678]
[1777285394360,46.94,77839.68,0.0,-0.9909,1e-05,1.70328]
[1777285401409,46.92,77839.63,0.0,-0.99092,1e-05,1.69957]
[1777285407451,46.91,77839.46,0.0,-0.99094,1e-05,1.69626]
[1777285412485,46.9,77839.42,0.0,-0.99096,1e-05,1.69231]
[1777285413146,46.9,77839.42,0.0,-0.99096,1e-05,1.69231]
[1777285413275,46.9,77839.42,0.0,-0.99096,1e-05,1.69231]
[1777285418528,46.88,77839.46,0.0,-0.99098,1e-05,1.68935]
[1777285428597,46.86,77839.55,0.0,-0.99101,1e-05,1.68453]
[1777285433633,46.85,77839.86,0.0,-0.99102,1e-05,1.68249]
[1777285438667,46.83,77839.8,0.0,-0.99104,1e-05,1.68001]
[1777285443703,46.82,77839.6,0.0,-0.99106,1e-05,1.67738]
[1777285448185,46.82,77839.78,0.0,-0.99106,1e-05,1.67619]
[1777285448270,46.82,77839.78,0.0,-0.99106,1e-05,1.67619]
[1777285448405,46.82,77839.78,0.0,-0.99106,1e-05,1.67619]
[1777285448525,46.82,77839.78,0.0,-0.99106,1e-05,1.67619]
[1777285448626,46.81,77838.16,0.0,-0.99108,1e-05,1.67324]
[1777285448738,46.81,77832.23,0.0,-0.99112,1e-05,1.66589]
[1777285449745,46.81,77829.07,0.0,-0.99115,1e-05,1.66153]
[1777285451745,46.81,77828.73,0.0,-0.99116,1e-05,1.66067]
[1777285451771,46.81,77828.73,0.0,-0.99116,1e-05,1.66067]
[1777285456157,46.8,77826.2,0.0,-0.99118,1e-05,1.65625]
[1777285456271,46.8,77826.2,0.0,-0.99118,1e-05,1.65625]
[1777285456283,46.8,77826.2,0.0,-0.99118,1e-05,1.65625]
[1777285456519,46.8,77826.2,0.0,-0.99118,1e-05,1.65625]
[1777285456621,46.79,77826.01,0.0,-0.99119,1e-05,1.65474]
[1777285459474,46.79,77823.91,0.0,-0.99121,1e-05,1.65173]
[1777285459524,46.79,77823.91,0.0,-0.99121,1e-05,1.65173]
[1777285459575,46.79,77819.82,0.0,-0.99124,1e-05,1.64588]
[1777285459815,46.79,77813.37,0.0,-0.99129,1e-05,1.63798]
[1777285461829,46.78,77813.45,0.0,-0.9913,1e-05,1.63729]
[1777285465039,46.78,77813.86,0.0,-0.9913,1e-05,1.637]
[1777285465273,46.78,77813.86,0.0,-0.9913,1e-05,1.637]
[1777285465309,46.78,77813.86,0.0,-0.9913,1e-05,1.637]
[1777285465520,46.78,77813.86,0.0,-0.9913,1e-05,1.637]
[1777285465616,46.78,77813.86,0.0,-0.9913,1e-05,1.63622]
[1777285471898,46.76,77813.94,0.0,-0.99132,1e-05,1.63264]
[1777285473377,46.76,77813.94,0.0,-0.99132,1e-05,1.63264]
[1777285473519,46.76,77813.94,0.0,-0.99132,1e-05,1.63264]
[1777285480962,46.75,77813.47,0.0,-0.99135,1e-05,1.62858]
[1777285484339,46.74,77811.31,0.0,-0.99137,1e-05,1.62519]
[1777285484520,46.74,77811.31,0.0,-0.99137,1e-05,1.62519]
[1777285484656,46.74,77811.31,0.0,-0.99137,1e-05,1.62519]
[1777285484661,46.74,77810.45,0.0,-0.99138,1e-05,1.62339]
[1777285484769,46.74,77810.45,0.0,-0.99138,1e-05,1.62339]
[1777285487003,46.73,77805.86,0.0,-0.99142,1e-05,1.61672]
[1777285492039,46.72,77805.45,0.0,-0.99143,1e-05,1.61443]
[1777285497074,46.72,77805.86,0.0,-0.99144,1e-05,1.61314]
[1777285498847,46.71,77805.39,0.0,-0.99145,1e-05,1.61222]
[1777285499022,46.71,77805.39,0.0,-0.99145,1e-05,1.61222]
[1777285504122,46.7,77809.13,0.0,-0.99143,1e-05,1.61459]
[1777285508073,46.7,77809.03,0.0,-0.99144,1e-05,1.61375]
[1777285508272,46.7,77809.03,0.0,-0.99144,1e-05,1.61375]
[1777285508408,46.7,77809.03,0.0,-0.99144,1e-05,1.61375]
[1777285508525,46.7,77809.03,0.0,-0.99144,1e-05,1.61375]
[1777285508625,46.7,77809.31,0.0,-0.99144,1e-05,1.61338]
[1777285514193,46.69,77808.98,0.0,-0.99145,1e-05,1.61228]
[1777285519228,46.69,77808.73,0.0,-0.99145,1e-05,1.61163]
[1777285522192,46.69,77808.68,0.0,-0.99145,1e-05,1.61157]
[1777285522270,46.69,77808.68,0.0,-0.99145,1e-05,1.61157]
[1777285528291,46.69,77808.39,0.0,-0.99145,1e-05,1.61122]
[1777285533325,46.69,77808.45,0.0,-0.99146,1e-05,1.60999]
[1777285541382,46.69,77807.85,0.0,-0.99146,1e-05,1.60926]
[1777285546417,46.69,77807.91,0.0,-0.99146,1e-05,1.60934]
[1777285547045,46.69,77807.91,0.0,-0.99146,1e-05,1.60934]
[1777285547275,46.69,77807.91,0.0,-0.99146,1e-05,1.60934]
[1777285547361,46.69,77807.91,0.0,-0.99146,1e-05,1.60934]
[1777285547520,46.69,77807.91,0.0,-0.99146,1e-05,1.60934]
[1777285547622,46.69,77807.35,0.0,-0.99147,1e-05,1.60866]
[1777285553466,46.69,77807.63,0.0,-0.99146,1e-05,1.609]
[1777285556664,46.69,77807.41,0.0,-0.99147,1e-05,1.60873]
[1777285556770,46.69,77807.6,0.0,-0.99146,1e-05,1.60896]
[1777285562529,46.69,77805.35,0.0,-0.99148,1e-05,1.60625]
[1777285563341,46.69,77805.35,0.0,-0.99148,1e-05,1.60625]
[1777285563524,46.69,77805.35,0.0,-0.99148,1e-05,1.60625]
[1777285563651,46.69,77805.35,0.0,-0.99148,1e-05,1.60625]
[1777285563752,46.69,77804.57,0.0,-0.99149,1e-05,1.60531]
[1777285563771,46.69,77804.57,0.0,-0.99149,1e-05,1.60531]
[1777285569578,46.69,77804.42,0.0,-0.99149,1e-05,1.60513]
[1777285572648,46.69,77804.87,0.0,-0.99148,1e-05,1.60567]
[1777285572772,46.69,77804.87,0.0,-0.99148,1e-05,1.60567]
[1777285578641,46.69,77804.87,0.0,-0.99148,1e-05,1.60567]
[1777285583675,46.69,77804.76,0.0,-0.99148,1e-05,1.60554]
[1777285588712,46.69,77805.35,0.0,-0.99148,1e-05,1.60625]
[1777285595764,46.69,77804.92,0.0,-0.99149,1e-05,1.60443]
[1777285597439,46.69,77804.96,0.0,-0.99149,1e-05,1.60447]
[1777285597524,46.69,77804.96,0.0,-0.99149,1e-05,1.60447]
[1777285597716,46.69,77804.96,0.0,-0.99149,1e-05,1.60447]
[1777285597769,46.69,77804.96,0.0,-0.99149,1e-05,1.60447]
[1777285597777,46.69,77804.45,0.0,-0.99149,1e-05,1.60386]
[1777285603820,46.69,77804.91,0.0,-0.99149,1e-05,1.60441]
[1777285608855,46.69,77804.92,0.0,-0.99149,1e-05,1.60443]
[1777285613893,46.69,77804.79,0.0,-0.99149,1e-05,1.60427]
[1777285618928,46.69,77804.78,0.0,-0.99149,1e-05,1.60426]
[1777285623963,46.69,77804.85,0.0,-0.99149,1e-05,1.60434]
[1777285628998,46.69,77804.85,0.0,-0.99149,1e-05,1.60434]
[1777285634033,46.69,77804.87,0.0,-0.99149,1e-05,1.60437]
[1777285644102,46.69,77804.87,0.0,-0.99149,1e-05,1.60437]
[1777285650109,46.69,77804.89,0.0,-0.99149,1e-05,1.60439]
[1777285655449,46.69,77804.93,0.0,-0.9915,1e-05,1.60313]
[1777285655519,46.69,77804.93,0.0,-0.9915,1e-05,1.60313]
[1777285661224,46.69,77805.27,0.0,-0.99149,1e-05,1.60354]
[1777285662786,46.69,77805.27,0.0,-0.99149,1e-05,1.60354]
[1777285663020,46.69,77805.64,0.0,-0.99149,1e-05,1.60399]
[1777285663061,46.69,77805.64,0.0,-0.99149,1e-05,1.60399]
[1777285663187,46.69,77805.64,0.0,-0.99149,1e-05,1.60399]
[1777285663238,46.69,77809.09,0.0,-0.99147,1e-05,1.60814]
[1777285665252,46.69,77812.19,0.0,-0.99144,1e-05,1.61188]
[1777285668747,46.69,77812.91,0.0,-0.99144,1e-05,1.61275]
[1777285668770,46.69,77812.91,0.0,-0.99144,1e-05,1.61275]
[1777285674315,46.69,77812.37,0.0,-0.99144,1e-05,1.6121]
[1777285680357,46.69,77812.14,0.0,-0.99144,1e-05,1.61182]
[1777285682105,46.69,77811.94,0.0,-0.99145,1e-05,1.61158]
[1777285682270,46.69,77811.94,0.0,-0.99145,1e-05,1.61158]
[1777285682482,46.69,77811.94,0.0,-0.99145,1e-05,1.61158]
[1777285682518,46.69,77811.94,0.0,-0.99145,1e-05,1.61158]
[1777285682580,46.69,77808.8,0.0,-0.99147,1e-05,1.60779]
[1777285688412,46.69,77807.75,0.0,-0.99148,1e-05,1.60653]
[1777285695462,46.69,77807.7,0.0,-0.99148,1e-05,1.60647]
[1777285704524,46.69,77807.77,0.0,-0.99148,1e-05,1.60655]
[1777285707290,46.69,77807.73,0.0,-0.99148,1e-05,1.6065]
[1777285707523,46.69,77807.73,0.0,-0.99148,1e-05,1.6065]
[1777285714594,46.69,77807.74,0.0,-0.99148,1e-05,1.60521]
[1777285719629,46.69,77807.74,0.0,-0.99148,1e-05,1.60521]
[1777285724665,46.69,77807.64,0.0,-0.99148,1e-05,1.60509]
[1777285728792,46.69,77807.59,0.0,-0.99148,1e-05,1.60503]
[1777285729019,46.69,77807.44,0.0,-0.99149,1e-05,1.60485]
[1777285729178,46.69,77807.44,0.0,-0.99149,1e-05,1.60485]
[1777285729269,46.69,77807.44,0.0,-0.99149,1e-05,1.60485]
[1777285729700,46.69,77807.57,0.0,-0.99148,1e-05,1.605]
[1777285734735,46.69,77807.86,0.0,-0.99148,1e-05,1.60535]
[1777285739770,46.69,77808.03,0.0,-0.99148,1e-05,1.60556]
[1777285740777,46.69,77801.4,0.0,-0.99153,1e-05,1.59759]
[1777285742790,46.69,77799.55,0.0,-0.99154,1e-05,1.59537]
[1777285743525,46.69,77799.55,0.0,-0.99154,1e-05,1.59537]
[1777285748833,46.69,77799.62,0.0,-0.99154,1e-05,1.59545]
[1777285753868,46.69,77799.53,0.0,-0.99154,1e-05,1.59535]
[1777285755244,46.69,77798.96,0.0,-0.99155,1e-05,1.59466]
[1777285755267,46.69,77798.96,0.0,-0.99155,1e-05,1.59466]
[1777285755346,46.69,77798.96,0.0,-0.99155,1e-05,1.59466]
[1777285756014,46.69,77798.96,0.0,-0.99155,1e-05,1.59466]
[1777285756269,46.69,77798.96,0.0,-0.99155,1e-05,1.59466]
[1777285761699,46.69,77801.07,0.0,-0.99153,1e-05,1.59719]
[1777285761770,46.69,77801.07,0.0,-0.99153,1e-05,1.59719]
[1777285761924,46.69,77801.69,0.0,-0.99153,1e-05,1.59794]
[1777285762178,46.69,77801.69,0.0,-0.99153,1e-05,1.59794]
[1777285762275,46.69,77801.69,0.0,-0.99153,1e-05,1.59794]
[1777285767966,46.69,77802.37,0.0,-0.99152,1e-05,1.59875]
[1777285770115,46.69,77802.8,0.0,-0.99152,1e-05,1.59927]
[1777285770269,46.69,77802.8,0.0,-0.99152,1e-05,1.59927]
[1777285770495,46.69,77802.8,0.0,-0.99152,1e-05,1.59927]
[1777285770522,46.69,77802.8,0.0,-0.99152,1e-05,1.59927]
[1777285770586,46.69,77803.25,0.0,-0.99152,1e-05,1.59981]
[1777285776023,46.69,77802.92,0.0,-0.99152,1e-05,1.59811]
[1777285782066,46.69,77803.63,0.0,-0.99152,1e-05,1.59896]
[1777285787664,46.69,77803.79,0.0,-0.99152,1e-05,1.59915]
[1777285787768,46.69,77803.79,0.0,-0.99152,1e-05,1.59915]
[1777285787870,46.69,77807.97,0.0,-0.99149,1e-05,1.60418]
[1777285788065,46.69,77807.97,0.0,-0.99149,1e-05,1.60418]
[1777285788271,46.69,77807.97,0.0,-0.99149,1e-05,1.60418]
[1777285788323,46.69,77811.37,0.0,-0.99146,1e-05,1.60827]
[1777285791267,46.69,77812.04,0.0,-0.99146,1e-05,1.60908]
[1777285791524,46.69,77812.04,0.0,-0.99146,1e-05,1.60908]
[1777285791643,46.69,77812.04,0.0,-0.99146,1e-05,1.60908]
[1777285791774,46.69,77812.04,0.0,-0.99146,1e-05,1.60908]
[1777285791875,46.69,77814.72,0.0,-0.99144,1e-05,1.61232]
[1777285797170,46.69,77815.57,0.0,-0.99143,1e-05,1.61335]
[1777285798314,46.69,77815.57,0.0,-0.99143,1e-05,1.61335]
[1777285798526,46.69,77815.57,0.0,-0.99143,1e-05,1.61335]
[1777285798584,46.69,77815.57,0.0,-0.99143,1e-05,1.61335]
[1777285798771,46.69,77815.57,0.0,-0.99143,1e-05,1.61335]
[1777285798826,46.69,77816.36,0.0,-0.99143,1e-05,1.6143]
[1777285804221,46.69,77816.77,0.0,-0.99143,1e-05,1.6148]
[1777285810972,46.69,77816.74,0.0,-0.99143,1e-05,1.61476]
[1777285811019,46.69,77817.14,0.0,-0.99142,1e-05,1.61524]
[1777285811482,46.69,77817.14,0.0,-0.99142,1e-05,1.61524]
[1777285811522,46.69,77817.14,0.0,-0.99142,1e-05,1.61524]
[1777285811583,46.69,77813.42,0.0,-0.99145,1e-05,1.61075]
[1777285812277,46.69,77818.97,0.0,-0.99141,1e-05,1.61746]
[1777285813065,46.69,77818.97,0.0,-0.99141,1e-05,1.61746]
[1777285813270,46.69,77818.97,0.0,-0.99141,1e-05,1.61746]
[1777285813557,46.69,77818.97,0.0,-0.99141,1e-05,1.61746]
[1777285813771,46.69,77818.97,0.0,-0.99141,1e-05,1.61746]
[1777285813869,46.69,77828.64,0.0,-0.99134,1e-05,1.62921]
[1777285815298,46.69,77827.37,0.0,-0.99135,1e-05,1.62766]
[1777285817291,46.69,77827.62,0.0,-0.99135,1e-05,1.62797]
[1777285817523,46.69,77827.62,0.0,-0.99135,1e-05,1.62797]
[1777285817967,46.69,77827.62,0.0,-0.99135,1e-05,1.62797]
[1777285817531,46.69,77829.83,0.0,-0.99133,1e-05,1.63066]
[1777285819327,46.69,77836.65,0.0,-0.99128,1e-05,1.639]
[1777285820334,46.69,77839.52,0.0,-0.99126,1e-05,1.64252]
[1777285821434,46.69,77839.52,0.0,-0.99126,1e-05,1.64252]
[1777285821521,46.69,77839.52,0.0,-0.99126,1e-05,1.64252]
[1777285822326,46.69,77840.11,0.0,-0.99126,1e-05,1.64324]
[1777285822521,46.69,77840.11,0.0,-0.99126,1e-05,1.64324]
[1777285822622,46.69,77841.66,0.0,-0.99124,1e-05,1.64514]
[1777285825265,46.69,77842.47,0.0,-0.99124,1e-05,1.64614]
[1777285825520,46.69,77842.47,0.0,-0.99124,1e-05,1.64614]
[1777285831012,46.69,77841.31,0.0,-0.99125,1e-05,1.64471]
[1777285831022,46.69,77841.31,0.0,-0.99125,1e-05,1.64471]
[1777285831678,46.69,77841.07,0.0,-0.99125,1e-05,1.64442]
[1777285831771,46.69,77841.07,0.0,-0.99125,1e-05,1.64442]
[1777285831870,46.69,77840.35,0.0,-0.99126,1e-05,1.64221]
[1777285835781,46.69,77839.71,0.0,-0.99127,1e-05,1.64142]
[1777285836019,46.69,77839.71,0.0,-0.99127,1e-05,1.64142]
[1777285835882,46.69,77838.13,0.0,-0.99128,1e-05,1.63948]
[1777285836544,46.69,77838.13,0.0,-0.99128,1e-05,1.63948]
[1777285836773,46.69,77838.13,0.0,-0.99128,1e-05,1.63948]
[1777285836864,46.69,77836.95,0.0,-0.99129,1e-05,1.63804]
[1777285842306,46.69,77836.59,0.0,-0.99129,1e-05,1.6376]
[1777285842519,46.69,77836.59,0.0,-0.99129,1e-05,1.6376]
[1777285842886,46.69,77836.59,0.0,-0.99129,1e-05,1.6376]
[1777285843021,46.69,77836.59,0.0,-0.99129,1e-05,1.6376]
[1777285842985,46.69,77830.57,0.0,-0.99133,1e-05,1.63024]
[1777285843495,46.69,77828.01,0.0,-0.99135,1e-05,1.62712]
[1777285846517,46.69,77831.54,0.0,-0.99132,1e-05,1.63143]
[1777285847615,46.69,77831.54,0.0,-0.99132,1e-05,1.63143]
[1777285847770,46.69,77831.54,0.0,-0.99132,1e-05,1.63143]
[1777285849614,46.69,77832.35,0.0,-0.99132,1e-05,1.63242]
[1777285849769,46.69,77832.35,0.0,-0.99132,1e-05,1.63242]
[1777285849817,46.69,77832.08,0.0,-0.99132,1e-05,1.63209]
[1777285855581,46.69,77831.87,0.0,-0.99132,1e-05,1.63183]
[1777285857620,46.69,77831.97,0.0,-0.99132,1e-05,1.63195]
[1777285857773,46.69,77831.97,0.0,-0.99132,1e-05,1.63195]
[1777285861899,46.69,77831.78,0.0,-0.99132,1e-05,1.63172]
[1777285862019,46.69,77831.78,0.0,-0.99132,1e-05,1.63172]
[1777285862000,46.69,77831.58,0.0,-0.99132,1e-05,1.63148]
[1777285862427,46.69,77831.58,0.0,-0.99132,1e-05,1.63148]
[1777285862525,46.69,77831.58,0.0,-0.99132,1e-05,1.63148]
[1777285862630,46.69,77833.69,0.0,-0.99131,1e-05,1.63405]
[1777285863637,46.69,77837.3,0.0,-0.99128,1e-05,1.63847]
[1777285868975,46.69,77838.78,0.0,-0.99127,1e-05,1.64028]
[1777285869023,46.69,77838.78,0.0,-0.99127,1e-05,1.64028]
[1777285869017,46.69,77838.94,0.0,-0.99127,1e-05,1.64048]
[1777285869852,46.69,77838.94,0.0,-0.99127,1e-05,1.64048]
[1777285870029,46.69,77838.94,0.0,-0.99127,1e-05,1.64048]
[1777285869907,46.69,77840.51,0.0,-0.99126,1e-05,1.6424]
[1777285874706,46.69,77840.18,0.0,-0.99126,1e-05,1.642]
[1777285874769,46.69,77840.18,0.0,-0.99126,1e-05,1.642]
[1777285874807,46.69,77841.06,0.0,-0.99126,1e-05,1.64308]
[1777285875197,46.69,77841.06,0.0,-0.99126,1e-05,1.64308]
[1777285875271,46.69,77841.06,0.0,-0.99126,1e-05,1.64308]
[1777285880756,46.69,77842.41,0.0,-0.99125,1e-05,1.64473]
[1777285884854,46.69,77841.76,0.0,-0.99125,1e-05,1.64394]
[1777285885022,46.69,77841.76,0.0,-0.99125,1e-05,1.64394]
[1777285885026,46.69,77841.82,0.0,-0.99125,1e-05,1.64401]
[1777285885635,46.69,77841.82,0.0,-0.99125,1e-05,1.64401]
[1777285885771,46.69,77841.82,0.0,-0.99125,1e-05,1.64401]
[1777285889606,46.69,77840.45,0.0,-0.99126,1e-05,1.64233]
[1777285889771,46.69,77840.45,0.0,-0.99126,1e-05,1.64233]
[1777285889938,46.69,77840.45,0.0,-0.99126,1e-05,1.64233]
[1777285890022,46.69,77840.45,0.0,-0.99126,1e-05,1.64233]
[1777285890003,46.69,77839.66,0.0,-0.99127,1e-05,1.64136]
[1777285891832,46.69,77836.63,0.0,-0.99129,1e-05,1.63632]
[1777285893647,46.69,77836.54,0.0,-0.9913,1e-05,1.63621]
[1777285893851,46.69,77836.54,0.0,-0.9913,1e-05,1.63621]
[1777285894020,46.69,77836.54,0.0,-0.9913,1e-05,1.63621]
[1777285899889,46.69,77837.37,0.0,-0.99129,1e-05,1.63723]
[1777285905930,46.69,77836.57,0.0,-0.9913,1e-05,1.63625]
[1777285910966,46.69,77837.32,0.0,-0.99129,1e-05,1.63717]
[1777285916001,46.69,77836.72,0.0,-0.99129,1e-05,1.63643]
[1777285919022,46.69,77833.44,0.0,-0.99132,1e-05,1.63242]
[1777285919592,46.69,77833.44,0.0,-0.99132,1e-05,1.63242]
[1777285919773,46.69,77833.44,0.0,-0.99132,1e-05,1.63242]
[1777285923760,46.69,77831.74,0.0,-0.99133,1e-05,1.63035]
[1777285923782,46.69,77831.74,0.0,-0.99133,1e-05,1.63035]
[1777285928942,46.69,77834.8,0.0,-0.99131,1e-05,1.63408]
[1777285929021,46.69,77834.8,0.0,-0.99131,1e-05,1.63408]
[1777285932874,46.69,77837.22,0.0,-0.99129,1e-05,1.63704]
[1777285933024,46.69,77837.22,0.0,-0.99129,1e-05,1.63704]
[1777285936600,46.69,77836.41,0.0,-0.9913,1e-05,1.63605]
[1777285936770,46.69,77836.41,0.0,-0.9913,1e-05,1.63605]
[1777285938987,46.69,77837.73,0.0,-0.99129,1e-05,1.63767]
[1777285939021,46.69,77837.73,0.0,-0.99129,1e-05,1.63767]
[1777285939119,46.69,77843.38,0.0,-0.99125,1e-05,1.6446]
[1777285939161,46.69,77846.46,0.0,-0.99122,1e-05,1.64838]
[1777285940710,46.69,77846.46,0.0,-0.99122,1e-05,1.64838]
[1777285940767,46.69,77846.46,0.0,-0.99122,1e-05,1.64838]
[1777285940811,46.69,77846.03,0.0,-0.99123,1e-05,1.64785]
[1777285941350,46.69,77846.03,0.0,-0.99123,1e-05,1.64785]
[1777285941520,46.69,77846.03,0.0,-0.99123,1e-05,1.64785]
[1777285941608,46.69,77841.12,0.0,-0.99126,1e-05,1.64182]
[1777285943190,46.69,77838.68,0.0,-0.99128,1e-05,1.63883]
[1777285945855,46.69,77838.98,0.0,-0.99128,1e-05,1.6392]
[1777285946020,46.69,77838.98,0.0,-0.99128,1e-05,1.6392]
[1777285951254,46.69,77837.72,0.0,-0.99129,1e-05,1.63633]
[1777285953198,46.69,77838.11,0.0,-0.99129,1e-05,1.63681]
[1777285953271,46.69,77838.11,0.0,-0.99129,1e-05,1.63681]
[1777285953521,46.69,77838.11,0.0,-0.99129,1e-05,1.63681]
[1777285953621,46.69,77837.34,0.0,-0.9913,1e-05,1.63586]
[1777285957804,46.69,77840.11,0.0,-0.99128,1e-05,1.63926]
[1777285958021,46.69,77840.11,0.0,-0.99128,1e-05,1.63926]
[1777285962953,46.69,77840.73,0.0,-0.99127,1e-05,1.64002]
[1777285963019,46.69,77840.73,0.0,-0.99127,1e-05,1.64002]
[1777285963903,46.69,77840.77,0.0,-0.99127,1e-05,1.64006]
[1777285964019,46.69,77840.77,0.0,-0.99127,1e-05,1.64006]
[1777285964087,46.69,77834.59,0.0,-0.99132,1e-05,1.6325]
[1777285964344,46.69,77830.38,0.0,-0.99135,1e-05,1.62737]
[1777285965351,46.69,77815.44,0.0,-0.99145,1e-05,1.60926]
[1777285966811,46.69,77815.44,0.0,-0.99145,1e-05,1.60926]
[1777285967020,46.69,77815.44,0.0,-0.99145,1e-05,1.60926]
[1777285967119,46.69,77812.89,0.0,-0.99147,1e-05,1.60618]
[1777285971465,46.69,77810.51,0.0,-0.99149,1e-05,1.60331]
[1777285971527,46.69,77810.51,0.0,-0.99149,1e-05,1.60331]
[1777285971795,46.69,77810.51,0.0,-0.99149,1e-05,1.60331]
[1777285972024,46.69,77810.51,0.0,-0.99149,1e-05,1.60331]
[1777285972125,46.69,77811.11,0.0,-0.99149,1e-05,1.60404]
[1777285978445,46.69,77810.07,0.0,-0.99149,1e-05,1.60278]
[1777285983103,46.69,77808.68,0.0,-0.9915,1e-05,1.60111]
[1777285983275,46.69,77807.2,0.0,-0.99151,1e-05,1.59933]
[1777285985850,46.69,77807.88,0.0,-0.99151,1e-05,1.60015]
[1777285986021,46.69,77807.88,0.0,-0.99151,1e-05,1.60015]
[1777285986109,46.69,77806.85,0.0,-0.99152,1e-05,1.59891]
[1777285986826,46.69,77806.85,0.0,-0.99152,1e-05,1.59891]
[1777285987025,46.69,77806.85,0.0,-0.99152,1e-05,1.59891]
[1777285990882,46.69,77810.03,0.0,-0.99149,1e-05,1.60274]
[1777285991020,46.69,77810.03,0.0,-0.99149,1e-05,1.60274]
[1777285991108,46.69,77810.03,0.0,-0.99149,1e-05,1.60274]
[1777285991268,46.69,77809.82,0.0,-0.9915,1e-05,1.60248]
[1777285991536,46.69,77808.76,0.0,-0.9915,1e-05,1.60121]
[1777285996855,46.69,77809.67,0.0,-0.9915,1e-05,1.6023]
[1777285997021,46.69,77809.67,0.0,-0.9915,1e-05,1.6023]
[1777286002614,46.69,77812.4,0.0,-0.99148,1e-05,1.60559]
[1777286004119,46.69,77812.4,0.0,-0.99148,1e-05,1.60559]
[1777286004273,46.69,77812.45,0.0,-0.99148,1e-05,1.60565]
[1777286005182,46.69,77812.45,0.0,-0.99148,1e-05,1.60565]
[1777286005269,46.69,77812.56,0.0,-0.99148,1e-05,1.60578]
[1777286005636,46.69,77813.2,0.0,-0.99147,1e-05,1.60655]
[1777286010671,46.69,77816.11,0.0,-0.99145,1e-05,1.61006]
[1777286012123,46.69,77816.11,0.0,-0.99145,1e-05,1.61006]
[1777286012269,46.69,77815.68,0.0,-0.99146,1e-05,1.60823]
[1777286017720,46.69,77816.27,0.0,-0.99146,1e-05,1.60895]
[1777286020191,46.69,77815.77,0.0,-0.99146,1e-05,1.60834]
[1777286020271,46.69,77815.77,0.0,-0.99146,1e-05,1.60834]
[1777286020992,46.69,77815.77,0.0,-0.99146,1e-05,1.60834]
[1777286021020,46.69,77815.77,0.0,-0.99146,1e-05,1.60834]
[1777286021120,46.69,77815.14,0.0,-0.99146,1e-05,1.60758]
[1777286027068,46.69,77815.67,0.0,-0.99146,1e-05,1.60822]
[1777286027271,46.69,77815.51,0.0,-0.99146,1e-05,1.60803]
[1777286032824,46.69,77816.23,0.0,-0.99146,1e-05,1.6089]
[1777286033690,46.69,77816.23,0.0,-0.99146,1e-05,1.6089]
[1777286033769,46.69,77816.23,0.0,-0.99146,1e-05,1.6089]
[1777286034193,46.69,77816.23,0.0,-0.99146,1e-05,1.6089]
[1777286034269,46.69,77818.69,0.0,-0.99144,1e-05,1.61187]
[1777286034839,46.69,77819.99,0.0,-0.99143,1e-05,1.61344]
[1777286039873,46.69,77820.99,0.0,-0.99142,1e-05,1.61465]
[1777286041068,46.69,77820.99,0.0,-0.99142,1e-05,1.61465]
[1777286041269,46.69,77821.18,0.0,-0.99142,1e-05,1.61488]
[1777286048095,46.69,77821.56,0.0,-0.99142,1e-05,1.61534]
[1777286048269,46.69,77822.05,0.0,-0.99141,1e-05,1.61593]
[1777286048950,46.69,77822.05,0.0,-0.99141,1e-05,1.61593]
[1777286049019,46.69,77822.05,0.0,-0.99141,1e-05,1.61593]
[1777286049051,46.69,77821.57,0.0,-0.99142,1e-05,1.61535]
[1777286053053,46.69,77822.08,0.0,-0.99141,1e-05,1.61597]
[1777286053269,46.69,77822.94,0.0,-0.99141,1e-05,1.61701]
[1777286059007,46.69,77822.54,0.0,-0.99141,1e-05,1.61653]
[1777286061764,46.69,77823.15,0.0,-0.99141,1e-05,1.61727]
[1777286061790,46.69,77823.15,0.0,-0.99141,1e-05,1.61727]
[1777286062029,46.69,77828.57,0.0,-0.99137,1e-05,1.62385]
[1777286062850,46.69,77828.57,0.0,-0.99137,1e-05,1.62385]
[1777286063020,46.69,77828.57,0.0,-0.99137,1e-05,1.62385]
[1777286063035,46.69,77831.15,0.0,-0.99135,1e-05,1.62699]
[1777286067170,46.69,77834.22,0.0,-0.99133,1e-05,1.63073]
[1777286067270,46.69,77834.22,0.0,-0.99133,1e-05,1.63073]
[1777286072241,46.69,77835.26,0.0,-0.99133,1e-05,1.63067]
[1777286072272,46.69,77835.26,0.0,-0.99133,1e-05,1.63067]
[1777286073105,46.69,77835.7,0.0,-0.99132,1e-05,1.63121]
[1777286074323,46.69,77834.99,0.0,-0.99133,1e-05,1.63034]
[1777286074522,46.69,77834.99,0.0,-0.99133,1e-05,1.63034]
[1777286080155,46.69,77835.41,0.0,-0.99132,1e-05,1.63086]
[1777286082019,46.69,77835.34,0.0,-0.99132,1e-05,1.63077]
[1777286082275,46.69,77835.34,0.0,-0.99132,1e-05,1.63077]
[1777286083325,46.69,77835.62,0.0,-0.99132,1e-05,1.63111]
[1777286083517,46.69,77835.62,0.0,-0.99132,1e-05,1.63111]
[1777286084183,46.69,77835.66,0.0,-0.99132,1e-05,1.63116]
[1777286087610,46.69,77835.43,0.0,-0.99132,1e-05,1.63088]
[1777286087773,46.69,77835.43,0.0,-0.99132,1e-05,1.63088]
[1777286091589,46.69,77836.08,0.0,-0.99132,1e-05,1.63168]
[1777286091929,46.69,77836.08,0.0,-0.99132,1e-05,1.63168]
[1777286092020,46.69,77836.08,0.0,-0.99132,1e-05,1.63168]
[1777286092239,46.69,77836.54,0.0,-0.99132,1e-05,1.63224]
[1777286097274,46.69,77836.88,0.0,-0.99131,1e-05,1.63265]
[1777286102309,46.69,77836.05,0.0,-0.99132,1e-05,1.63164]
[1777286107344,46.69,77836.13,0.0,-0.99132,1e-05,1.63174]
[1777286112379,46.69,77837.95,0.0,-0.99131,1e-05,1.63396]
[1777286117419,46.69,77837.06,0.0,-0.99131,1e-05,1.63287]
[1777286122450,46.69,77836.98,0.0,-0.99131,1e-05,1.63277]
[1777286127484,46.69,77844.61,0.0,-0.99126,1e-05,1.64212]
[1777286132521,46.69,77846.11,0.0,-0.99125,1e-05,1.64263]
[1777286137559,46.69,77845.67,0.0,-0.99126,1e-05,1.64209]
[1777286142594,46.69,77847.46,0.0,-0.99124,1e-05,1.64428]
[1777286147629,46.69,77849.32,0.0,-0.99123,1e-05,1.64657]
[1777286150649,46.69,77852.98,0.0,-0.9912,1e-05,1.65108]
[1777286155684,46.69,77849.94,0.0,-0.99122,1e-05,1.64733]
[1777286160720,46.69,77849.57,0.0,-0.99123,1e-05,1.64688]
[1777286165754,46.69,77850.18,0.0,-0.99122,1e-05,1.64763]
[1777286170790,46.69,77850.8,0.0,-0.99122,1e-05,1.64839]
[1777286175825,46.69,77850.42,0.0,-0.99122,1e-05,1.64792]
[1777286180860,46.69,77850.67,0.0,-0.99122,1e-05,1.64823]
[1777286185895,46.69,77850.59,0.0,-0.99122,1e-05,1.64813]
[1777286190930,46.69,77850.33,0.0,-0.99122,1e-05,1.64781]
[1777286195964,46.69,77851.11,0.0,-0.99122,1e-05,1.64744]
[1777286200999,46.69,77851.77,0.0,-0.99122,1e-05,1.64825]
[1777286207042,46.69,77851.31,0.0,-0.99122,1e-05,1.64769]
[1777286212077,46.69,77850.1,0.0,-0.99123,1e-05,1.6462]
[1777286217112,46.69,77851.61,0.0,-0.99122,1e-05,1.64806]
[1777286219126,46.69,77854.93,0.0,-0.99119,1e-05,1.65215]
[1777286224160,46.69,77854.57,0.0,-0.9912,1e-05,1.6517]
[1777286229195,46.69,77854.7,0.0,-0.9912,1e-05,1.65186]
[1777286234232,46.69,77854.53,0.0,-0.9912,1e-05,1.65165]
[1777286239267,46.69,77854.9,0.0,-0.9912,1e-05,1.65211]
[1777286244302,46.69,77855.23,0.0,-0.99119,1e-05,1.65252]
[1777286245309,46.69,77867.69,0.0,-0.9911,1e-05,1.66795]
[1777286246315,46.69,77872.8,0.0,-0.99106,1e-05,1.67431]
[1777286251351,46.69,77873.92,0.0,-0.99106,1e-05,1.67436]
[1777286252358,46.69,77877.93,0.0,-0.99103,1e-05,1.67936]
[1777286254341,46.69,77879.61,0.0,-0.99102,1e-05,1.68146]
[1777286255521,46.69,77880.93,0.0,-0.99101,1e-05,1.68312]
[1777286260381,46.69,77880.13,0.0,-0.99101,1e-05,1.68211]
[1777286260422,46.69,77880.13,0.0,-0.99101,1e-05,1.68211]
[1777286260415,46.69,77879.75,0.0,-0.99102,1e-05,1.68164]
[1777286260519,46.69,77879.75,0.0,-0.99102,1e-05,1.68164]
[1777286262430,46.69,77875.76,0.0,-0.99105,1e-05,1.67665]
[1777286263947,46.69,77872.63,0.0,-0.99107,1e-05,1.67275]
[1777286264000,46.69,77872.63,0.0,-0.99107,1e-05,1.67275]
[1777286264024,46.69,77872.63,0.0,-0.99107,1e-05,1.67275]
[1777286264445,46.69,77873.69,0.0,-0.99106,1e-05,1.67407]
[1777286269480,46.69,77873.93,0.0,-0.99106,1e-05,1.67437]
[1777286274515,46.69,77874.14,0.0,-0.99106,1e-05,1.67463]
[1777286278487,46.69,77874.5,0.0,-0.99106,1e-05,1.67508]
[1777286278527,46.69,77874.5,0.0,-0.99106,1e-05,1.67508]
[1777286278543,46.69,77874.5,0.0,-0.99106,1e-05,1.67508]
[1777286278770,46.69,77874.5,0.0,-0.99106,1e-05,1.67508]
[1777286278810,46.69,77876.05,0.0,-0.99105,1e-05,1.67701]
[1777286283256,46.69,77876.34,0.0,-0.99104,1e-05,1.67738]
[1777286283279,46.69,77876.34,0.0,-0.99104,1e-05,1.67738]
[1777286283320,46.69,77876.34,0.0,-0.99104,1e-05,1.67738]
[1777286283358,46.69,77876.45,0.0,-0.99104,1e-05,1.67751]
[1777286283519,46.69,77876.45,0.0,-0.99104,1e-05,1.67751]
[1777286286871,46.69,77876.39,0.0,-0.99104,1e-05,1.67744]
[1777286286879,46.69,77876.39,0.0,-0.99104,1e-05,1.67744]
[1777286287018,46.69,77876.39,0.0,-0.99104,1e-05,1.67744]
[1777286287115,46.69,77880.49,0.0,-0.99101,1e-05,1.68256]
[1777286291633,46.69,77883.73,0.0,-0.99099,1e-05,1.68662]
[1777286294861,46.69,77884.4,0.0,-0.99098,1e-05,1.68747]
[1777286294869,46.69,77884.4,0.0,-0.99098,1e-05,1.68747]
[1777286295021,46.69,77884.4,0.0,-0.99098,1e-05,1.68747]
[1777286295119,46.69,77883.23,0.0,-0.99099,1e-05,1.686]
[1777286300696,46.69,77884.44,0.0,-0.99099,1e-05,1.68655]
[1777286306950,46.68,77884.41,0.0,-0.991,1e-05,1.68508]
[1777286306993,46.68,77884.41,0.0,-0.991,1e-05,1.68508]
[1777286307020,46.68,77884.41,0.0,-0.991,1e-05,1.68508]
[1777286307121,46.67,77884.6,0.0,-0.99101,1e-05,1.68342]
[1777286312781,46.66,77884.24,0.0,-0.99103,1e-05,1.67928]
[1777286317817,46.65,77884.78,0.0,-0.99103,1e-05,1.67903]
[1777286322853,46.64,77885.08,0.0,-0.99105,1e-05,1.67667]
[1777286326491,46.64,77885.58,0.0,-0.99105,1e-05,1.67639]
[1777286326496,46.64,77885.58,0.0,-0.99105,1e-05,1.67639]
[1777286326523,46.64,77885.58,0.0,-0.99105,1e-05,1.67639]
[1777286326496,46.63,77886.31,0.0,-0.99105,1e-05,1.67684]
[1777286331915,46.63,77887.53,0.0,-0.99105,1e-05,1.67653]
[1777286332989,46.63,77887.53,0.0,-0.99105,1e-05,1.67653]
[1777286333020,46.63,77887.53,0.0,-0.99105,1e-05,1.67653]
[1777286333041,46.63,77887.53,0.0,-0.99105,1e-05,1.67653]
[1777286333269,46.63,77887.53,0.0,-0.99105,1e-05,1.67653]
[1777286333369,46.62,77888.31,0.0,-0.99105,1e-05,1.67705]
[1777286338965,46.61,77887.12,0.0,-0.99107,1e-05,1.67285]
[1777286343999,46.6,77887.26,0.0,-0.99108,1e-05,1.6708]
[1777286349035,46.59,77887.22,0.0,-0.9911,1e-05,1.66855]
[1777286349650,46.59,77887.22,0.0,-0.9911,1e-05,1.66855]
[1777286349768,46.59,77887.22,0.0,-0.9911,1e-05,1.66855]
[1777286350042,46.59,77887.54,0.0,-0.9911,1e-05,1.66851]
[1777286355077,46.58,77887.77,0.0,-0.99111,1e-05,1.66662]
[1777286357368,46.57,77887.91,0.0,-0.99111,1e-05,1.66637]
[1777286357408,46.57,77887.91,0.0,-0.99111,1e-05,1.66637]
[1777286357526,46.57,77887.91,0.0,-0.99111,1e-05,1.66637]
[1777286357429,46.57,77887.91,0.0,-0.99111,1e-05,1.66593]
[1777286363133,46.56,77887.24,0.0,-0.99113,1e-05,1.66254]
[1777286365300,46.56,77887.35,0.0,-0.99114,1e-05,1.66225]
[1777286365520,46.56,77887.35,0.0,-0.99114,1e-05,1.66225]
[1777286365354,46.55,77887.84,0.0,-0.99113,1e-05,1.66244]
[1777286371189,46.54,77887.81,0.0,-0.99116,1e-05,1.65855]
[1777286376223,46.53,77887.16,0.0,-0.99117,1e-05,1.65569]
[1777286381259,46.52,77887.91,0.0,-0.99118,1e-05,1.65458]
[1777286382289,46.52,77887.91,0.0,-0.99118,1e-05,1.65458]
[1777286382354,46.52,77887.91,0.0,-0.99118,1e-05,1.65458]
[1777286382525,46.52,77887.91,0.0,-0.99118,1e-05,1.65458]
[1777286382390,46.52,77888.04,0.0,-0.99118,1e-05,1.65434]
[1777286388087,46.51,77887.35,0.0,-0.9912,1e-05,1.65148]
[1777286388277,46.51,77887.35,0.0,-0.9912,1e-05,1.65148]
[1777286388308,46.51,77887.98,0.0,-0.9912,1e-05,1.65186]
[1777286393342,46.5,77888.05,0.0,-0.99121,1e-05,1.64997]
[1777286396361,46.49,77887.7,0.0,-0.99122,1e-05,1.64875]
[1777286396411,46.49,77887.7,0.0,-0.99122,1e-05,1.64875]
[1777286396519,46.49,77887.7,0.0,-0.99122,1e-05,1.64875]
[1777286396569,46.49,77887.53,0.0,-0.99122,1e-05,1.64815]
[1777286402405,46.48,77887.95,0.0,-0.99123,1e-05,1.64634]
[1777286407391,46.47,77888.04,0.0,-0.99124,1e-05,1.6449]
[1777286407475,46.47,77888.04,0.0,-0.99124,1e-05,1.6449]
[1777286407519,46.47,77888.04,0.0,-0.99124,1e-05,1.6449]
[1777286407576,46.47,77888.65,0.0,-0.99124,1e-05,1.64527]
[1777286413157,46.46,77888.44,0.0,-0.99125,1e-05,1.64309]
[1777286413162,46.46,77888.44,0.0,-0.99125,1e-05,1.64309]
[1777286413273,46.46,77888.44,0.0,-0.99125,1e-05,1.64309]
[1777286413483,46.46,77888.37,0.0,-0.99125,1e-05,1.64263]
[1777286418519,46.45,77889.33,0.0,-0.99126,1e-05,1.64191]
[1777286421747,46.45,77892.06,0.0,-0.99124,1e-05,1.64414]
[1777286421776,46.45,77892.06,0.0,-0.99124,1e-05,1.64414]
[1777286421789,46.45,77892.06,0.0,-0.99124,1e-05,1.64414]
[1777286422020,46.45,77892.06,0.0,-0.99124,1e-05,1.64414]
[1777286422546,46.44,77892.64,0.0,-0.99124,1e-05,1.64447]
[1777286427581,46.43,77892.72,0.0,-0.99125,1e-05,1.64265]
[1777286433623,46.42,77892.98,0.0,-0.99127,1e-05,1.63934]
[1777286434813,46.42,77892.61,0.0,-0.99128,1e-05,1.63851]
[1777286434880,46.42,77892.61,0.0,-0.99128,1e-05,1.63851]
[1777286435020,46.42,77892.61,0.0,-0.99128,1e-05,1.63851]
[1777286435120,46.42,77892.61,0.0,-0.99128,1e-05,1.63813]
[1777286440672,46.41,77893.09,0.0,-0.99129,1e-05,1.63683]
[1777286445472,46.4,77892.71,0.0,-0.9913,1e-05,1.63524]
[1777286445480,46.4,77892.71,0.0,-0.9913,1e-05,1.63524]
[1777286445518,46.4,77892.71,0.0,-0.9913,1e-05,1.63524]
[1777286445574,46.4,77893.33,0.0,-0.9913,1e-05,1.63525]
[1777286448741,46.4,77893.37,0.0,-0.9913,1e-05,1.63455]
[1777286448775,46.4,77893.37,0.0,-0.9913,1e-05,1.63455]
[1777286448810,46.4,77893.37,0.0,-0.9913,1e-05,1.63455]
[1777286449018,46.4,77893.37,0.0,-0.9913,1e-05,1.63455]
[1777286449119,46.39,77893.82,0.0,-0.9913,1e-05,1.63436]
[1777286455177,46.39,77894.29,0.0,-0.99131,1e-05,1.63382]
[1777286455181,46.39,77894.29,0.0,-0.99131,1e-05,1.63382]
[1777286455268,46.39,77894.29,0.0,-0.99131,1e-05,1.63382]
[1777286455278,46.38,77898.34,0.0,-0.99128,1e-05,1.63768]
[1777286456784,46.38,77914.27,0.0,-0.99117,1e-05,1.65702]
[1777286457791,46.38,77919.24,0.0,-0.99113,1e-05,1.66279]
[1777286459253,46.38,77919.24,0.0,-0.99113,1e-05,1.66279]
[1777286459268,46.38,77919.24,0.0,-0.99113,1e-05,1.66279]
[1777286459346,46.37,77921.27,0.0,-0.99112,1e-05,1.66447]
[1777286464840,46.36,77920.69,0.0,-0.99114,1e-05,1.66162]
[1777286465712,46.36,77920.69,0.0,-0.99114,1e-05,1.66162]
[1777286465774,46.36,77920.69,0.0,-0.99114,1e-05,1.66162]
[1777286465847,46.36,77920.77,0.0,-0.99114,1e-05,1.66129]
[1777286467863,46.36,77927.21,0.0,-0.9911,1e-05,1.66849]
[1777286469169,46.36,77927.21,0.0,-0.9911,1e-05,1.66849]
[1777286469176,46.36,77927.21,0.0,-0.9911,1e-05,1.66849]
[1777286469269,46.36,77927.21,0.0,-0.9911,1e-05,1.66849]
[1777286469348,46.35,77928.08,0.0,-0.9911,1e-05,1.66872]
[1777286471584,46.35,77930.12,0.0,-0.99108,1e-05,1.67127]
[1777286471649,46.35,77930.12,0.0,-0.99108,1e-05,1.67127]
[1777286471630,46.35,77935.02,0.0,-0.99105,1e-05,1.67655]
[1777286471771,46.35,77935.02,0.0,-0.99105,1e-05,1.67655]
[1777286471891,46.35,77935.34,0.0,-0.99105,1e-05,1.67695]
[1777286474922,46.34,77931.46,0.0,-0.99109,1e-05,1.67073]
[1777286475921,46.34,77921.16,0.0,-0.99117,1e-05,1.65742]
[1777286476880,46.34,77921.16,0.0,-0.99117,1e-05,1.65742]
[1777286476943,46.34,77921.16,0.0,-0.99117,1e-05,1.65742]
[1777286477021,46.34,77921.16,0.0,-0.99117,1e-05,1.65742]
[1777286477123,46.34,77920.91,0.0,-0.99117,1e-05,1.65627]
[1777286480042,46.33,77921.83,0.0,-0.99117,1e-05,1.657]
[1777286480089,46.33,77921.83,0.0,-0.99117,1e-05,1.657]
[1777286480275,46.33,77921.83,0.0,-0.99117,1e-05,1.657]
[1777286480341,46.33,77922.99,0.0,-0.99117,1e-05,1.65764]
[1777286484116,46.33,77924.36,0.0,-0.99116,1e-05,1.65853]
[1777286484192,46.33,77924.36,0.0,-0.99116,1e-05,1.65853]
[1777286484273,46.33,77924.36,0.0,-0.99116,1e-05,1.65853]
[1777286484294,46.32,77924.18,0.0,-0.99117,1e-05,1.65749]
[1777286488736,46.32,77924.84,0.0,-0.99117,1e-05,1.65709]
[1777286488770,46.32,77924.84,0.0,-0.99117,1e-05,1.65709]
[1777286489014,46.31,77924.36,0.0,-0.99118,1e-05,1.65609]
[1777286494049,46.3,77924.45,0.0,-0.9912,1e-05,1.65247]
[1777286496793,46.3,77925.0,0.0,-0.99119,1e-05,1.65276]
[1777286496845,46.3,77925.0,0.0,-0.99119,1e-05,1.65276]
[1777286497019,46.3,77925.0,0.0,-0.99119,1e-05,1.65276]
[1777286497070,46.3,77922.53,0.0,-0.99122,1e-05,1.6489]
[1777286502105,46.29,77921.76,0.0,-0.99123,1e-05,1.64603]
[1777286503306,46.29,77921.76,0.0,-0.99123,1e-05,1.64603]
[1777286503352,46.29,77921.76,0.0,-0.99123,1e-05,1.64603]
[1777286503521,46.29,77921.76,0.0,-0.99123,1e-05,1.64603]
[1777286503622,46.29,77922.71,0.0,-0.99123,1e-05,1.64683]
[1777286508098,46.28,77921.92,0.0,-0.99125,1e-05,1.64433]
[1777286508268,46.28,77921.92,0.0,-0.99125,1e-05,1.64433]
[1777286508369,46.28,77922.48,0.0,-0.99124,1e-05,1.64465]
[1777286514189,46.27,77921.64,0.0,-0.99126,1e-05,1.64138]
[1777286515141,46.27,77921.64,0.0,-0.99126,1e-05,1.64138]
[1777286515269,46.27,77921.64,0.0,-0.99126,1e-05,1.64138]
[1777286515369,46.26,77922.22,0.0,-0.99126,1e-05,1.64173]
[1777286521238,46.25,77914.54,0.0,-0.99133,1e-05,1.63004]
[1777286522692,46.25,77914.54,0.0,-0.99133,1e-05,1.63004]
[1777286522695,46.25,77914.54,0.0,-0.99133,1e-05,1.63004]
[1777286522245,46.25,77908.04,0.0,-0.99138,1e-05,1.62171]
[1777286522768,46.25,77908.04,0.0,-0.99138,1e-05,1.62171]
[1777286523252,46.25,77907.48,0.0,-0.99139,1e-05,1.62069]
[1777286528287,46.24,77907.31,0.0,-0.9914,1e-05,1.61883]
[1777286533322,46.23,77906.34,0.0,-0.99141,1e-05,1.61602]
[1777286536740,46.23,77905.64,0.0,-0.99142,1e-05,1.61451]
[1777286536343,46.23,77898.23,0.0,-0.99148,1e-05,1.60516]
[1777286536768,46.23,77898.23,0.0,-0.99148,1e-05,1.60516]
[1777286537350,46.23,77893.04,0.0,-0.99152,1e-05,1.59855]
[1777286542384,46.22,77892.65,0.0,-0.99153,1e-05,1.59663]
[1777286544309,46.22,77892.65,0.0,-0.99153,1e-05,1.59663]
[1777286544362,46.22,77892.65,0.0,-0.99153,1e-05,1.59663]
[1777286544518,46.22,77892.65,0.0,-0.99153,1e-05,1.59663]
[1777286544619,46.22,77892.45,0.0,-0.99154,1e-05,1.59581]
[1777286548714,46.21,77890.88,0.0,-0.99155,1e-05,1.59304]
[1777286548768,46.21,77890.19,0.0,-0.99156,1e-05,1.59193]
[1777286548773,46.21,77890.19,0.0,-0.99156,1e-05,1.59193]
[1777286548777,46.21,77890.19,0.0,-0.99156,1e-05,1.59193]
[1777286549022,46.21,77890.19,0.0,-0.99156,1e-05,1.59193]
[1777286549433,46.21,77890.47,0.0,-0.99156,1e-05,1.59198]
[1777286554469,46.2,77890.31,0.0,-0.99157,1e-05,1.5891]
[1777286559722,46.2,77890.06,0.0,-0.99158,1e-05,1.58769]
[1777286559731,46.2,77890.06,0.0,-0.99158,1e-05,1.58769]
[1777286559768,46.2,77890.06,0.0,-0.99158,1e-05,1.58769]
[1777286559777,46.2,77890.66,0.0,-0.99158,1e-05,1.58814]
[1777286565547,46.19,77890.88,0.0,-0.99159,1e-05,1.58677]
[1777286570581,46.18,77891.01,0.0,-0.9916,1e-05,1.58556]
[1777286575616,46.17,77890.84,0.0,-0.99161,1e-05,1.58401]
[1777286578485,46.17,77890.98,0.0,-0.99161,1e-05,1.58364]
[1777286578524,46.17,77890.98,0.0,-0.99161,1e-05,1.58364]
[1777286578637,46.17,77891.02,0.0,-0.99161,1e-05,1.58342]
[1777286583672,46.16,77890.4,0.0,-0.99162,1e-05,1.58133]
[1777286589714,46.16,77890.59,0.0,-0.99163,1e-05,1.57997]
[1777286594749,46.15,77891.09,0.0,-0.99163,1e-05,1.57927]
[1777286596486,46.15,77890.88,0.0,-0.99164,1e-05,1.57876]
[1777286596519,46.15,77890.88,0.0,-0.99164,1e-05,1.57876]
[1777286596526,46.15,77890.88,0.0,-0.99164,1e-05,1.57876]
[1777286596768,46.15,77890.88,0.0,-0.99164,1e-05,1.57876]
[1777286596778,46.15,77891.48,0.0,-0.99163,1e-05,1.57922]
[1777286598778,46.14,77894.69,0.0,-0.99161,1e-05,1.58256]
[1777286600753,46.14,77896.12,0.0,-0.99161,1e-05,1.58402]
[1777286600769,46.14,77896.12,0.0,-0.99161,1e-05,1.58402]
[1777286600791,46.14,77896.18,0.0,-0.99161,1e-05,1.58409]
[1777286601747,46.14,77896.18,0.0,-0.99161,1e-05,1.58409]
[1777286601768,46.14,77896.18,0.0,-0.99161,1e-05,1.58409]
[1777286606245,46.14,77898.3,0.0,-0.9916,1e-05,1.58557]
[1777286606252,46.14,77898.3,0.0,-0.9916,1e-05,1.58557]
[1777286606276,46.14,77898.3,0.0,-0.9916,1e-05,1.58557]
[1777286606346,46.13,77898.15,0.0,-0.9916,1e-05,1.58485]
[1777286606834,46.13,77889.32,0.0,-0.99166,1e-05,1.57423]
[1777286608260,46.13,77889.32,0.0,-0.99166,1e-05,1.57423]
[1777286608269,46.13,77889.32,0.0,-0.99166,1e-05,1.57423]
[1777286608722,46.13,77889.32,0.0,-0.99166,1e-05,1.57423]
[1777286608768,46.13,77889.32,0.0,-0.99166,1e-05,1.57423]
[1777286608728,46.13,77889.65,0.0,-0.99166,1e-05,1.57413]
[1777286608851,46.13,77880.7,0.0,-0.99173,1e-05,1.56342]
[1777286610334,46.13,77882.95,0.0,-0.99172,1e-05,1.56565]
[1777286612916,46.13,77884.47,0.0,-0.99171,1e-05,1.56595]
[1777286613018,46.13,77884.47,0.0,-0.99171,1e-05,1.56595]
[1777286619928,46.12,77885.33,0.0,-0.99171,1e-05,1.56582]
[1777286627422,46.12,77885.49,0.0,-0.99171,1e-05,1.56601]
[1777286627475,46.12,77885.49,0.0,-0.99171,1e-05,1.56601]
[1777286627522,46.12,77885.49,0.0,-0.99171,1e-05,1.56601]
[1777286627524,46.12,77885.72,0.0,-0.99171,1e-05,1.56629]
[1777286633679,46.12,77886.38,0.0,-0.99171,1e-05,1.56707]
[1777286633737,46.12,77886.38,0.0,-0.99171,1e-05,1.56707]
[1777286633774,46.12,77886.38,0.0,-0.99171,1e-05,1.56707]
[1777286633781,46.12,77886.12,0.0,-0.99171,1e-05,1.56676]
[1777286641079,46.12,77886.57,0.0,-0.9917,1e-05,1.5673]
[1777286648128,46.12,77886.69,0.0,-0.9917,1e-05,1.56744]
[1777286654169,46.12,77887.0,0.0,-0.9917,1e-05,1.56782]
[1777286659205,46.12,77886.85,0.0,-0.9917,1e-05,1.56764]
[1777286662676,46.12,77886.84,0.0,-0.9917,1e-05,1.56762]
[1777286662771,46.12,77886.84,0.0,-0.9917,1e-05,1.56762]
[1777286662840,46.12,77886.84,0.0,-0.9917,1e-05,1.56762]
[1777286662891,46.12,77886.84,0.0,-0.9917,1e-05,1.56762]
[1777286663019,46.12,77886.84,0.0,-0.9917,1e-05,1.56762]
[1777286670282,46.12,77886.69,0.0,-0.9917,1e-05,1.56744]
[1777286676324,46.12,77886.89,0.0,-0.99171,1e-05,1.56639]
[1777286679666,46.12,77886.84,0.0,-0.99171,1e-05,1.56633]
[1777286679768,46.12,77886.84,0.0,-0.99171,1e-05,1.56633]
[1777286681519,46.12,77887.41,0.0,-0.99171,1e-05,1.56702]
[1777286681620,46.12,77890.94,0.0,-0.99168,1e-05,1.57124]
[1777286683373,46.12,77895.33,0.0,-0.99165,1e-05,1.57651]
[1777286688408,46.12,77896.41,0.0,-0.99164,1e-05,1.57781]
[1777286693815,46.12,77896.3,0.0,-0.99164,1e-05,1.57767]
[1777286693902,46.12,77892.35,0.0,-0.99167,1e-05,1.57293]
[1777286694450,46.12,77887.93,0.0,-0.9917,1e-05,1.56764]
[1777286695522,46.12,77887.93,0.0,-0.9917,1e-05,1.56764]
[1777286695623,46.12,77885.26,0.0,-0.99172,1e-05,1.56445]
[1777286697521,46.12,77886.41,0.0,-0.99171,1e-05,1.56582]
[1777286697613,46.12,77886.34,0.0,-0.99171,1e-05,1.56574]
[1777286701746,46.12,77886.0,0.0,-0.99172,1e-05,1.56533]
[1777286701769,46.12,77886.0,0.0,-0.99172,1e-05,1.56533]
[1777286703091,46.12,77885.49,0.0,-0.99172,1e-05,1.56472]
[1777286703268,46.12,77885.49,0.0,-0.99172,1e-05,1.56472]
[1777286703513,46.12,77885.44,0.0,-0.99172,1e-05,1.56466]
[1777286708548,46.12,77885.69,0.0,-0.99172,1e-05,1.56496]
[1777286713583,46.12,77886.1,0.0,-0.99171,1e-05,1.56545]
[1777286718618,46.12,77885.35,0.0,-0.99172,1e-05,1.56456]
[1777286719519,46.12,77885.35,0.0,-0.99172,1e-05,1.56456]
[1777286725667,46.12,77885.88,0.0,-0.99172,1e-05,1.56519]
[1777286730702,46.12,77886.25,0.0,-0.99171,1e-05,1.56563]
[1777286736744,46.12,77886.41,0.0,-0.99172,1e-05,1.56453]
[1777286738989,46.12,77887.77,0.0,-0.99171,1e-05,1.56616]
[1777286739020,46.12,77887.77,0.0,-0.99171,1e-05,1.56616]
[1777286739041,46.12,77887.77,0.0,-0.99171,1e-05,1.56616]
[1777286739268,46.12,77887.77,0.0,-0.99171,1e-05,1.56616]
[1777286739764,46.12,77887.51,0.0,-0.99171,1e-05,1.56585]
[1777286744799,46.12,77887.87,0.0,-0.99171,1e-05,1.56628]
[1777286748865,46.12,77888.42,0.0,-0.99171,1e-05,1.56626]
[1777286749017,46.12,77888.64,0.0,-0.99171,1e-05,1.5663]
[1777286754874,46.11,77886.34,0.0,-0.99173,1e-05,1.56267]
[1777286755879,46.11,77875.7,0.0,-0.9918,1e-05,1.55002]
[1777286756712,46.11,77875.7,0.0,-0.9918,1e-05,1.55002]
[1777286756773,46.11,77875.7,0.0,-0.9918,1e-05,1.55002]
[1777286756885,46.11,77875.71,0.0,-0.9918,1e-05,1.55003]
[1777286757019,46.11,77875.71,0.0,-0.9918,1e-05,1.55003]
[1777286762202,46.11,77874.06,0.0,-0.99182,1e-05,1.54807]
[1777286762267,46.11,77874.06,0.0,-0.99182,1e-05,1.54807]
[1777286767963,46.11,77874.18,0.0,-0.99182,1e-05,1.54821]
[1777286768850,46.11,77874.18,0.0,-0.99182,1e-05,1.54821]
[1777286768896,46.11,77874.18,0.0,-0.99182,1e-05,1.54821]
[1777286768971,46.11,77874.04,0.0,-0.99182,1e-05,1.54805]
[1777286769018,46.11,77874.04,0.0,-0.99182,1e-05,1.54805]
[1777286775013,46.11,77875.16,0.0,-0.99181,1e-05,1.54938]
[1777286781056,46.11,77874.11,0.0,-0.99182,1e-05,1.54813]
[1777286782356,46.11,77874.11,0.0,-0.99182,1e-05,1.54813]
[1777286782367,46.11,77874.11,0.0,-0.99182,1e-05,1.54813]
[1777286782518,46.11,77874.11,0.0,-0.99182,1e-05,1.54813]
[1777286782619,46.11,77874.28,0.0,-0.99181,1e-05,1.54833]
[1777286787231,46.11,77874.13,0.0,-0.99182,1e-05,1.54816]
[1777286787268,46.11,77874.13,0.0,-0.99182,1e-05,1.54816]
[1777286787319,46.11,77874.13,0.0,-0.99182,1e-05,1.54816]
[1777286787519,46.11,77874.13,0.0,-0.99182,1e-05,1.54816]
[1777286787620,46.11,77875.36,0.0,-0.99181,1e-05,1.54961]
[1777286794147,46.11,77875.07,0.0,-0.99182,1e-05,1.54799]
[1777286798599,46.11,77875.08,0.0,-0.99182,1e-05,1.548]
[1777286798769,46.11,77875.08,0.0,-0.99182,1e-05,1.548]
[1777286802012,46.11,77875.51,0.0,-0.99181,1e-05,1.54851]
[1777286802018,46.11,77875.51,0.0,-0.99181,1e-05,1.54851]
[1777286802203,46.11,77875.91,0.0,-0.99181,1e-05,1.54898]
[1777286807239,46.11,77875.65,0.0,-0.99181,1e-05,1.54868]
[1777286808675,46.11,77875.65,0.0,-0.99181,1e-05,1.54868]
[1777286808773,46.11,77875.65,0.0,-0.99181,1e-05,1.54868]
[1777286813003,46.11,77875.66,0.0,-0.99181,1e-05,1.54869]
[1777286813019,46.11,77875.66,0.0,-0.99181,1e-05,1.54869]
[1777286813055,46.11,77875.74,0.0,-0.99181,1e-05,1.54878]
[1777286813269,46.11,77875.74,0.0,-0.99181,1e-05,1.54878]
[1777286813370,46.11,77875.17,0.0,-0.99182,1e-05,1.54811]
[1777286820484,46.11,77876.28,0.0,-0.99181,1e-05,1.54942]
[1777286820520,46.11,77876.28,0.0,-0.99181,1e-05,1.54942]
[1777286823351,46.11,77862.43,0.0,-0.9919,1e-05,1.53308]
[1777286824358,46.11,77859.16,0.0,-0.99193,1e-05,1.52925]
[1777286825168,46.11,77859.16,0.0,-0.99193,1e-05,1.52925]
[1777286825271,46.11,77859.16,0.0,-0.99193,1e-05,1.52925]
[1777286825404,46.11,77859.16,0.0,-0.99193,1e-05,1.52925]
[1777286825518,46.11,77859.16,0.0,-0.99193,1e-05,1.52925]
[1777286825619,46.11,77858.21,0.0,-0.99193,1e-05,1.52813]
[1777286831407,46.11,77858.6,0.0,-0.99193,1e-05,1.52859]
[1777286832124,46.11,77858.6,0.0,-0.99193,1e-05,1.52859]
[1777286832270,46.11,77858.6,0.0,-0.99193,1e-05,1.52859]
[1777286837449,46.11,77860.39,0.0,-0.99192,1e-05,1.53069]
[1777286839507,46.11,77860.46,0.0,-0.99192,1e-05,1.53077]
[1777286839520,46.11,77860.46,0.0,-0.99192,1e-05,1.53077]
[1777286839630,46.11,77860.46,0.0,-0.99192,1e-05,1.53077]
[1777286839775,46.11,77860.46,0.0,-0.99192,1e-05,1.53077]
[1777286839877,46.11,77859.35,0.0,-0.99193,1e-05,1.52947]
[1777286845505,46.11,77860.89,0.0,-0.99191,1e-05,1.53127]
[1777286846357,46.11,77860.89,0.0,-0.99191,1e-05,1.53127]
[1777286846520,46.11,77860.89,0.0,-0.99191,1e-05,1.53127]
[1777286852554,46.11,77862.1,0.0,-0.99191,1e-05,1.53143]
[1777286855592,46.11,77861.99,0.0,-0.99191,1e-05,1.5313]
[1777286855771,46.11,77861.99,0.0,-0.99191,1e-05,1.5313]
[1777286855793,46.11,77861.99,0.0,-0.99191,1e-05,1.5313]
[1777286856024,46.11,77861.99,0.0,-0.99191,1e-05,1.5313]
[1777286855872,46.11,77861.13,0.0,-0.99192,1e-05,1.53029]
[1777286861617,46.11,77862.85,0.0,-0.99191,1e-05,1.53231]
[1777286866652,46.11,77863.0,0.0,-0.99191,1e-05,1.53248]
[1777286872693,46.11,77862.76,0.0,-0.99191,1e-05,1.5322]
[1777286874436,46.11,77862.82,0.0,-0.99191,1e-05,1.53227]
[1777286874519,46.11,77862.82,0.0,-0.99191,1e-05,1.53227]
[1777286880749,46.11,77862.96,0.0,-0.99191,1e-05,1.53244]
[1777286885457,46.11,77863.05,0.0,-0.99191,1e-05,1.53254]
[1777286885519,46.11,77863.05,0.0,-0.99191,1e-05,1.53254]
[1777286885608,46.11,77863.05,0.0,-0.99191,1e-05,1.53254]
[1777286885770,46.11,77863.05,0.0,-0.99191,1e-05,1.53254]
[1777286885785,46.11,77862.31,0.0,-0.99191,1e-05,1.53167]
[1777286887799,46.11,77869.51,0.0,-0.99186,1e-05,1.54014]
[1777286889266,46.11,77871.09,0.0,-0.99185,1e-05,1.54201]
[1777286889527,46.11,77871.09,0.0,-0.99185,1e-05,1.54201]
[1777286891875,46.11,77872.01,0.0,-0.99184,1e-05,1.54309]
[1777286891960,46.11,77872.01,0.0,-0.99184,1e-05,1.54309]
[1777286892021,46.11,77872.01,0.0,-0.99184,1e-05,1.54309]
[1777286892080,46.11,77872.5,0.0,-0.99184,1e-05,1.54367]
[1777286893840,46.11,77876.64,0.0,-0.99181,1e-05,1.54857]
[1777286895357,46.11,77875.15,0.0,-0.99182,1e-05,1.54681]
[1777286895522,46.11,77875.15,0.0,-0.99182,1e-05,1.54681]
[1777286895534,46.11,77875.15,0.0,-0.99182,1e-05,1.54681]
[1777286895771,46.11,77875.15,0.0,-0.99182,1e-05,1.54681]
[1777286895855,46.11,77875.69,0.0,-0.99182,1e-05,1.54745]
[1777286899345,46.11,77875.93,0.0,-0.99182,1e-05,1.54773]
[1777286899523,46.11,77875.93,0.0,-0.99182,1e-05,1.54773]
[1777286904917,46.11,77880.67,0.0,-0.99178,1e-05,1.55335]
[1777286906576,46.11,77880.03,0.0,-0.99179,1e-05,1.55259]
[1777286906770,46.11,77880.03,0.0,-0.99179,1e-05,1.55259]
[1777286907065,46.11,77880.03,0.0,-0.99179,1e-05,1.55259]
[1777286907166,46.11,77880.06,0.0,-0.99179,1e-05,1.55263]
[1777286907273,46.11,77880.06,0.0,-0.99179,1e-05,1.55263]
[1777286911028,46.11,77880.89,0.0,-0.99178,1e-05,1.55361]
[1777286911270,46.11,77879.93,0.0,-0.99179,1e-05,1.55119]
[1777286917187,46.11,77880.38,0.0,-0.99179,1e-05,1.55172]
[1777286917278,46.11,77879.46,0.0,-0.9918,1e-05,1.55063]
[1777286917359,46.11,77879.46,0.0,-0.9918,1e-05,1.55063]
[1777286917518,46.11,77879.46,0.0,-0.9918,1e-05,1.55063]
[1777286918009,46.11,77879.7,0.0,-0.9918,1e-05,1.55092]
[1777286923045,46.11,77881.6,0.0,-0.99178,1e-05,1.55317]
[1777286924395,46.11,77881.6,0.0,-0.99178,1e-05,1.55317]
[1777286924518,46.11,77881.6,0.0,-0.99178,1e-05,1.55317]
[1777286932107,46.11,77882.26,0.0,-0.99178,1e-05,1.55396]
[1777286935175,46.11,77882.51,0.0,-0.99178,1e-05,1.55425]
[1777286935270,46.11,77881.63,0.0,-0.99178,1e-05,1.55321]
[1777286936388,46.11,77882.46,0.0,-0.99178,1e-05,1.55419]
[1777286936520,46.11,77882.46,0.0,-0.99178,1e-05,1.55419]
[1777286937143,46.11,77881.6,0.0,-0.99178,1e-05,1.55317]
[1777286938640,46.11,77881.57,0.0,-0.99178,1e-05,1.55314]
[1777286938774,46.11,77881.57,0.0,-0.99178,1e-05,1.55314]
[1777286942538,46.11,77881.2,0.0,-0.99179,1e-05,1.5527]
[1777286942701,46.11,77881.2,0.0,-0.99179,1e-05,1.5527]
[1777286942769,46.11,77881.2,0.0,-0.99179,1e-05,1.5527]
[1777286943185,46.11,77882.14,0.0,-0.99178,1e-05,1.55381]
[1777286947866,46.11,77879.63,0.0,-0.9918,1e-05,1.55083]
[1777286948023,46.11,77879.63,0.0,-0.9918,1e-05,1.55083]
[1777286948293,46.11,77879.04,0.0,-0.9918,1e-05,1.55013]
[1777286948519,46.11,77879.04,0.0,-0.9918,1e-05,1.55013]
[1777286948619,46.11,77879.04,0.0,-0.9918,1e-05,1.55013]
[1777286955046,46.11,77879.27,0.0,-0.9918,1e-05,1.55041]
[1777286955270,46.11,77879.11,0.0,-0.9918,1e-05,1.55022]
[1777286958832,46.11,77878.95,0.0,-0.9918,1e-05,1.55003]
[1777286959024,46.11,77878.95,0.0,-0.9918,1e-05,1.55003]
[1777286959125,46.11,77878.17,0.0,-0.99181,1e-05,1.5491]
[1777286964341,46.11,77879.12,0.0,-0.9918,1e-05,1.55023]
[1777286969389,46.11,77879.16,0.0,-0.9918,1e-05,1.55028]
[1777286969520,46.11,77879.16,0.0,-0.9918,1e-05,1.55028]
[1777286976182,46.11,77879.24,0.0,-0.99181,1e-05,1.54909]
[1777286976271,46.11,77878.44,0.0,-0.99181,1e-05,1.54814]
[1777286977092,46.11,77878.44,0.0,-0.99181,1e-05,1.54814]
[1777286977194,46.11,77878.87,0.0,-0.99181,1e-05,1.54865]
[1777286977270,46.11,77878.87,0.0,-0.99181,1e-05,1.54865]
[1777286981916,46.11,77878.42,0.0,-0.99181,1e-05,1.54812]
[1777286982024,46.11,77878.42,0.0,-0.99181,1e-05,1.54812]
[1777286987504,46.11,77879.13,0.0,-0.99181,1e-05,1.54896]
[1777286991664,46.11,77879.24,0.0,-0.99181,1e-05,1.54909]
[1777286991771,46.11,77879.24,0.0,-0.99181,1e-05,1.54909]
[1777286992063,46.11,77879.24,0.0,-0.99181,1e-05,1.54909]
[1777286992274,46.11,77879.24,0.0,-0.99181,1e-05,1.54909]
[1777286992124,46.11,77867.57,0.0,-0.99189,1e-05,1.53531]
[1777286992539,46.11,77861.51,0.0,-0.99193,1e-05,1.5282]
[1777286993546,46.11,77861.77,0.0,-0.99193,1e-05,1.5285]
[1777286994917,46.11,77861.77,0.0,-0.99193,1e-05,1.5285]
[1777286995020,46.11,77861.77,0.0,-0.99193,1e-05,1.5285]
[1777286999473,46.11,77860.24,0.0,-0.99194,1e-05,1.52671]
[1777286999525,46.11,77860.24,0.0,-0.99194,1e-05,1.52671]
[1777286999588,46.11,77861.36,0.0,-0.99193,1e-05,1.52802]
[1777287000918,46.11,77861.36,0.0,-0.99193,1e-05,1.52802]
[1777287001020,46.11,77861.36,0.0,-0.99193,1e-05,1.52802]
[1777287006637,46.11,77861.75,0.0,-0.99193,1e-05,1.52848]
[1777287011907,46.11,77861.81,0.0,-0.99193,1e-05,1.52855]
[1777287012020,46.11,77861.81,0.0,-0.99193,1e-05,1.52855]
[1777287012220,46.11,77861.81,0.0,-0.99193,1e-05,1.52855]
[1777287012274,46.11,77861.81,0.0,-0.99193,1e-05,1.52855]
[1777287012679,46.11,77863.46,0.0,-0.99192,1e-05,1.53048]
[1777287018721,46.11,77864.42,0.0,-0.99191,1e-05,1.53161]
[1777287022036,46.11,77864.28,0.0,-0.99191,1e-05,1.53145]
[1777287022270,46.11,77864.28,0.0,-0.99191,1e-05,1.53145]
[1777287022119,46.11,77872.48,0.0,-0.99185,1e-05,1.5411]
[1777287022749,46.11,77874.95,0.0,-0.99184,1e-05,1.54401]
[1777287023787,46.11,77874.95,0.0,-0.99184,1e-05,1.54401]
[1777287023800,46.11,77874.95,0.0,-0.99184,1e-05,1.54401]
[1777287024019,46.11,77874.95,0.0,-0.99184,1e-05,1.54401]
[1777287024121,46.11,77878.52,0.0,-0.99181,1e-05,1.54824]
[1777287029798,46.11,77879.02,0.0,-0.99181,1e-05,1.54883]
[1777287033588,46.11,77879.43,0.0,-0.99181,1e-05,1.54804]
[1777287033771,46.11,77879.43,0.0,-0.99181,1e-05,1.54804]
[1777287033922,46.11,77879.43,0.0,-0.99181,1e-05,1.54804]
[1777287034023,46.11,77879.43,0.0,-0.99181,1e-05,1.54804]
[1777287034120,46.11,77879.42,0.0,-0.99181,1e-05,1.54802]
[1777287039868,46.11,77879.42,0.0,-0.99181,1e-05,1.54802]
[1777287044079,46.11,77879.3,0.0,-0.99181,1e-05,1.54788]
[1777287044270,46.11,77879.3,0.0,-0.99181,1e-05,1.54788]
[1777287044304,46.11,77872.87,0.0,-0.99186,1e-05,1.54028]
[1777287046917,46.11,77872.07,0.0,-0.99186,1e-05,1.53934]
[1777287051952,46.11,77873.84,0.0,-0.99185,1e-05,1.54143]
[1777287052341,46.11,77873.84,0.0,-0.99185,1e-05,1.54143]
[1777287052520,46.11,77873.84,0.0,-0.99185,1e-05,1.54143]
[1777287052865,46.11,77873.84,0.0,-0.99185,1e-05,1.54143]
[1777287053021,46.11,77873.84,0.0,-0.99185,1e-05,1.54143]
[1777287053120,46.11,77875.92,0.0,-0.99184,1e-05,1.54388]
[1777287059001,46.11,77875.77,0.0,-0.99184,1e-05,1.54371]
[1777287063128,46.11,77875.66,0.0,-0.99184,1e-05,1.54358]
[1777287063271,46.11,77875.66,0.0,-0.99184,1e-05,1.54358]
[1777287069073,46.11,77875.14,0.0,-0.99184,1e-05,1.54296]
[1777287074107,46.11,77875.4,0.0,-0.99184,1e-05,1.54327]
[1777287079142,46.11,77875.29,0.0,-0.99184,1e-05,1.54314]
[1777287081343,46.11,77875.88,0.0,-0.99184,1e-05,1.54384]
[1777287081525,46.11,77878.65,0.0,-0.99182,1e-05,1.54711]
[1777287081830,46.11,77878.65,0.0,-0.99182,1e-05,1.54711]
[1777287082027,46.11,77878.65,0.0,-0.99182,1e-05,1.54711]
[1777287082163,46.11,77881.33,0.0,-0.9918,1e-05,1.55029]
[1777287083170,46.11,77887.21,0.0,-0.99176,1e-05,1.55727]
[1777287085296,46.11,77887.74,0.0,-0.99175,1e-05,1.5579]
[1777287085526,46.11,77887.79,0.0,-0.99175,1e-05,1.55796]
[1777287091230,46.11,77887.19,0.0,-0.99176,1e-05,1.55596]
[1777287097272,46.11,77887.51,0.0,-0.99176,1e-05,1.55635]
[1777287102308,46.11,77890.37,0.0,-0.99174,1e-05,1.55975]
[1777287102760,46.11,77890.37,0.0,-0.99174,1e-05,1.55975]
[1777287102768,46.11,77890.37,0.0,-0.99174,1e-05,1.55975]
[1777287103314,46.11,77894.29,0.0,-0.99171,1e-05,1.56443]
[1777287103573,46.11,77894.29,0.0,-0.99171,1e-05,1.56443]
[1777287103769,46.11,77894.29,0.0,-0.99171,1e-05,1.56443]
[1777287104321,46.11,77896.49,0.0,-0.9917,1e-05,1.56706]
[1777287106189,46.11,77899.18,0.0,-0.99168,1e-05,1.57028]
[1777287106269,46.11,77899.18,0.0,-0.99168,1e-05,1.57028]
[1777287106336,46.11,77904.07,0.0,-0.99164,1e-05,1.57615]
[1777287112377,46.11,77905.48,0.0,-0.99163,1e-05,1.57785]
[1777287113347,46.11,77905.48,0.0,-0.99163,1e-05,1.57785]
[1777287113520,46.11,77905.55,0.0,-0.99163,1e-05,1.57793]
[1777287113976,46.11,77905.55,0.0,-0.99163,1e-05,1.57793]
[1777287114021,46.11,77905.55,0.0,-0.99163,1e-05,1.57793]
[1777287114077,46.11,77905.55,0.0,-0.99163,1e-05,1.57793]
[1777287117412,46.11,77908.57,0.0,-0.99161,1e-05,1.58157]
[1777287119694,46.11,77908.57,0.0,-0.99161,1e-05,1.58157]
[1777287119768,46.11,77908.57,0.0,-0.99161,1e-05,1.58157]
[1777287123565,46.11,77908.43,0.0,-0.99161,1e-05,1.5814]
[1777287123794,46.11,77908.43,0.0,-0.99161,1e-05,1.5814]
[1777287124021,46.11,77908.43,0.0,-0.99161,1e-05,1.5814]
[1777287124122,46.11,77907.67,0.0,-0.99162,1e-05,1.58048]
[1777287129497,46.11,77908.8,0.0,-0.99161,1e-05,1.58184]
[1777287134531,46.11,77908.37,0.0,-0.99161,1e-05,1.58133]
[1777287138560,46.11,77901.26,0.0,-0.99166,1e-05,1.57277]
[1777287140573,46.11,77899.22,0.0,-0.99168,1e-05,1.57033]
[1777287145609,46.11,77898.98,0.0,-0.99168,1e-05,1.57004]
[1777287150644,46.11,77899.43,0.0,-0.99168,1e-05,1.57058]
[1777287155679,46.11,77900.04,0.0,-0.99168,1e-05,1.57002]
[1777287160714,46.11,77901.68,0.0,-0.99167,1e-05,1.57198]
[1777287165749,46.11,77905.98,0.0,-0.99164,1e-05,1.57715]
[1777287166756,46.11,77901.83,0.0,-0.99167,1e-05,1.57216]
[1777287168770,46.11,77898.72,0.0,-0.99169,1e-05,1.56844]
[1777287173805,46.11,77891.97,0.0,-0.99174,1e-05,1.56037]
[1777287177833,46.11,77891.74,0.0,-0.99174,1e-05,1.5601]
[1777287182868,46.11,77889.75,0.0,-0.99175,1e-05,1.55773]
[1777287187903,46.11,77889.31,0.0,-0.99176,1e-05,1.5572]
[1777287191931,46.11,77883.43,0.0,-0.9918,1e-05,1.55022]
[1777287193699,46.11,77881.7,0.0,-0.99181,1e-05,1.54816]
[1777287193768,46.11,77881.7,0.0,-0.99181,1e-05,1.54816]
[1777287199347,46.11,77878.86,0.0,-0.99183,1e-05,1.5448]
[1777287199448,46.11,77878.65,0.0,-0.99183,1e-05,1.54455]
[1777287199519,46.11,77878.65,0.0,-0.99183,1e-05,1.54455]
[1777287204015,46.11,77872.77,0.0,-0.99187,1e-05,1.53761]
[1777287205456,46.11,77869.6,0.0,-0.99189,1e-05,1.53388]
[1777287207036,46.11,77865.97,0.0,-0.99192,1e-05,1.52962]
[1777287207519,46.11,77865.97,0.0,-0.99192,1e-05,1.52962]
[1777287207567,46.11,77865.97,0.0,-0.99192,1e-05,1.52962]
[1777287207769,46.11,77865.97,0.0,-0.99192,1e-05,1.52962]
[1777287208043,46.11,77865.45,0.0,-0.99192,1e-05,1.52901]
[1777287213078,46.11,77865.97,0.0,-0.99193,1e-05,1.52835]
[1777287215187,46.11,77865.01,0.0,-0.99193,1e-05,1.52723]
[1777287215269,46.11,77865.01,0.0,-0.99193,1e-05,1.52723]
[1777287221134,46.11,77861.47,0.0,-0.99196,1e-05,1.52308]
[1777287223526,46.11,77862.07,0.0,-0.99195,1e-05,1.52378]
[1777287223769,46.11,77862.07,0.0,-0.99195,1e-05,1.52378]
[1777287224157,46.11,77863.38,0.0,-0.99194,1e-05,1.52532]
[1777287224813,46.11,77863.38,0.0,-0.99194,1e-05,1.52532]
[1777287225023,46.11,77863.38,0.0,-0.99194,1e-05,1.52532]
[1777287229978,46.11,77862.35,0.0,-0.99195,1e-05,1.52411]
[1777287230018,46.11,77862.35,0.0,-0.99195,1e-05,1.52411]
[1777287230198,46.11,77863.15,0.0,-0.99194,1e-05,1.52505]
[1777287231024,46.11,77863.15,0.0,-0.99194,1e-05,1.52505]
[1777287231268,46.11,77863.15,0.0,-0.99194,1e-05,1.52505]
[1777287237248,46.11,77862.42,0.0,-0.99195,1e-05,1.52419]
[1777287237870,46.11,77862.42,0.0,-0.99195,1e-05,1.52419]
[1777287238019,46.11,77862.42,0.0,-0.99195,1e-05,1.52419]
[1777287238082,46.11,77862.42,0.0,-0.99195,1e-05,1.52419]
[1777287238934,46.11,77862.42,0.0,-0.99195,1e-05,1.52419]
[1777287239020,46.11,77862.42,0.0,-0.99195,1e-05,1.52419]
[1777287244296,46.11,77861.75,0.0,-0.99195,1e-05,1.52341]
[1777287245764,46.11,77861.5,0.0,-0.99196,1e-05,1.52312]
[1777287246020,46.11,77861.5,0.0,-0.99196,1e-05,1.52312]
[1777287246311,46.11,77861.37,0.0,-0.99196,1e-05,1.52297]
[1777287246544,46.11,77861.37,0.0,-0.99196,1e-05,1.52297]
[1777287246768,46.11,77861.37,0.0,-0.99196,1e-05,1.52297]
[1777287253410,46.11,77861.24,0.0,-0.99196,1e-05,1.52281]
[1777287253520,46.11,77861.24,0.0,-0.99196,1e-05,1.52281]
[1777287253512,46.11,77862.06,0.0,-0.99195,1e-05,1.52377]
[1777287254070,46.11,77862.06,0.0,-0.99195,1e-05,1.52377]
[1777287254269,46.11,77862.06,0.0,-0.99195,1e-05,1.52377]
[1777287258146,46.11,77861.65,0.0,-0.99196,1e-05,1.52329]
[1777287258269,46.11,77861.65,0.0,-0.99196,1e-05,1.52329]
[1777287258398,46.11,77862.78,0.0,-0.99195,1e-05,1.52461]
[1777287258852,46.11,77862.78,0.0,-0.99195,1e-05,1.52461]
[1777287259020,46.11,77862.78,0.0,-0.99195,1e-05,1.52461]
[1777287261777,46.11,77864.19,0.0,-0.99194,1e-05,1.52626]
[1777287261886,46.11,77864.19,0.0,-0.99194,1e-05,1.52626]
[1777287262019,46.11,77864.19,0.0,-0.99194,1e-05,1.52626]
[1777287262426,46.11,77864.8,0.0,-0.99193,1e-05,1.52698]
[1777287267460,46.11,77864.4,0.0,-0.99194,1e-05,1.52651]
[1777287270498,46.11,77864.73,0.0,-0.99193,1e-05,1.5269]
[1777287270519,46.11,77864.73,0.0,-0.99193,1e-05,1.5269]
[1777287271031,46.11,77863.87,0.0,-0.99194,1e-05,1.52589]
[1777287271269,46.11,77863.87,0.0,-0.99194,1e-05,1.52589]
[1777287271489,46.11,77863.8,0.0,-0.99195,1e-05,1.52454]
[1777287275207,46.11,77863.76,0.0,-0.99195,1e-05,1.52449]
[1777287275270,46.11,77863.76,0.0,-0.99195,1e-05,1.52449]
[1777287275525,46.11,77863.76,0.0,-0.99195,1e-05,1.52449]
[1777287275516,46.11,77865.58,0.0,-0.99193,1e-05,1.52662]
[1777287275769,46.11,77865.58,0.0,-0.99193,1e-05,1.52662]
[1777287280538,46.11,77865.76,0.0,-0.99193,1e-05,1.52684]
[1777287280553,46.11,77864.83,0.0,-0.99194,1e-05,1.52575]
[1777287280773,46.11,77864.83,0.0,-0.99194,1e-05,1.52575]
[1777287281019,46.11,77864.83,0.0,-0.99194,1e-05,1.52575]
[1777287281270,46.11,77864.83,0.0,-0.99194,1e-05,1.52575]
[1777287286889,46.11,77864.67,0.0,-0.99194,1e-05,1.52556]
[1777287287020,46.11,77864.67,0.0,-0.99194,1e-05,1.52556]
[1777287287104,46.11,77864.67,0.0,-0.99194,1e-05,1.52556]
[1777287287274,46.11,77864.67,0.0,-0.99194,1e-05,1.52556]
[1777287287374,46.11,77864.69,0.0,-0.99194,1e-05,1.52558]
[1777287293070,46.11,77865.64,0.0,-0.99193,1e-05,1.5267]
[1777287293269,46.11,77865.64,0.0,-0.99193,1e-05,1.5267]
[1777287293360,46.11,77865.64,0.0,-0.99193,1e-05,1.5267]
[1777287293521,46.11,77865.64,0.0,-0.99193,1e-05,1.5267]
[1777287293461,46.11,77865.42,0.0,-0.99194,1e-05,1.52644]
[1777287298163,46.11,77865.72,0.0,-0.99193,1e-05,1.52679]
[1777287298271,46.11,77865.72,0.0,-0.99193,1e-05,1.52679]
[1777287301062,46.11,77866.3,0.0,-0.99193,1e-05,1.52747]
[1777287301269,46.11,77866.3,0.0,-0.99193,1e-05,1.52747]
[1777287301315,46.11,77866.11,0.0,-0.99193,1e-05,1.52725]
[1777287306468,46.11,77864.96,0.0,-0.99194,1e-05,1.5259]
[1777287306525,46.11,77864.96,0.0,-0.99194,1e-05,1.5259]
[1777287311866,46.11,77863.21,0.0,-0.99195,1e-05,1.52385]
[1777287312026,46.11,77863.21,0.0,-0.99195,1e-05,1.52385]
[1777287312130,46.11,77863.21,0.0,-0.99195,1e-05,1.52385]
[1777287312271,46.11,77863.21,0.0,-0.99195,1e-05,1.52385]
[1777287312372,46.11,77862.77,0.0,-0.99195,1e-05,1.52334]
[1777287320836,46.11,77864.59,0.0,-0.99194,1e-05,1.52547]
[1777287327368,46.11,77864.63,0.0,-0.99194,1e-05,1.52551]
[1777287332919,46.11,77864.71,0.0,-0.99195,1e-05,1.52434]
[1777287335544,46.11,77864.79,0.0,-0.99195,1e-05,1.52443]
[1777287335769,46.11,77864.79,0.0,-0.99195,1e-05,1.52443]
[1777287335987,46.11,77864.79,0.0,-0.99195,1e-05,1.52443]
[1777287336019,46.11,77864.79,0.0,-0.99195,1e-05,1.52443]
[1777287336088,46.11,77864.77,0.0,-0.99195,1e-05,1.52441]
[1777287339724,46.11,77866.58,0.0,-0.99193,1e-05,1.52653]
[1777287339774,46.11,77866.58,0.0,-0.99193,1e-05,1.52653]
[1777287340607,46.11,77866.58,0.0,-0.99193,1e-05,1.52653]
[1777287339970,46.11,77868.76,0.0,-0.99192,1e-05,1.52908]
[1777287340773,46.11,77868.76,0.0,-0.99192,1e-05,1.52908]
[1777287343518,46.11,77868.81,0.0,-0.99192,1e-05,1.52914]
[1777287343619,46.11,77869.86,0.0,-0.99191,1e-05,1.53037]
[1777287344869,46.11,77869.38,0.0,-0.99191,1e-05,1.52981]
[1777287345024,46.11,77869.38,0.0,-0.99191,1e-05,1.52981]
[1777287345125,46.11,77870.25,0.0,-0.99191,1e-05,1.53083]
[1777287345679,46.11,77870.25,0.0,-0.99191,1e-05,1.53083]
[1777287345770,46.11,77870.25,0.0,-0.99191,1e-05,1.53083]
[1777287351047,46.11,77869.83,0.0,-0.99191,1e-05,1.53034]
[1777287356082,46.11,77868.86,0.0,-0.99192,1e-05,1.5292]
[1777287359454,46.11,77868.86,0.0,-0.99192,1e-05,1.5292]
[1777287359522,46.11,77868.86,0.0,-0.99192,1e-05,1.5292]
[1777287359555,46.11,77868.17,0.0,-0.99192,1e-05,1.52839]
[1777287360854,46.11,77868.15,0.0,-0.99192,1e-05,1.52837]
[1777287361020,46.11,77868.15,0.0,-0.99192,1e-05,1.52837]
[1777287363130,46.11,77863.06,0.0,-0.99196,1e-05,1.52241]
[1777287366605,46.11,77862.75,0.0,-0.99196,1e-05,1.52205]
[1777287366771,46.11,77862.69,0.0,-0.99196,1e-05,1.52198]
[1777287376222,46.11,77862.08,0.0,-0.99197,1e-05,1.52126]
[1777287378316,46.11,77862.44,0.0,-0.99196,1e-05,1.52168]
[1777287378519,46.11,77862.44,0.0,-0.99196,1e-05,1.52168]
[1777287378621,46.11,77865.52,0.0,-0.99194,1e-05,1.52529]
[1777287379311,46.11,77865.52,0.0,-0.99194,1e-05,1.52529]
[1777287379520,46.11,77865.52,0.0,-0.99194,1e-05,1.52529]
[1777287382264,46.11,77869.34,0.0,-0.99191,1e-05,1.52976]
[1777287382973,46.11,77869.34,0.0,-0.99191,1e-05,1.52976]
[1777287383018,46.11,77869.34,0.0,-0.99191,1e-05,1.52976]
[1777287383271,46.11,77871.67,0.0,-0.9919,1e-05,1.5325]
[1777287384025,46.11,77871.67,0.0,-0.9919,1e-05,1.5325]
[1777287384268,46.11,77871.67,0.0,-0.9919,1e-05,1.5325]
[1777287388995,46.11,77873.2,0.0,-0.99189,1e-05,1.5343]
[1777287389018,46.11,77873.2,0.0,-0.99189,1e-05,1.5343]
[1777287389312,46.11,77872.61,0.0,-0.99189,1e-05,1.53361]
[1777287390143,46.11,77872.61,0.0,-0.99189,1e-05,1.53361]
[1777287390273,46.11,77872.61,0.0,-0.99189,1e-05,1.53361]
[1777287393832,46.11,77873.1,0.0,-0.9919,1e-05,1.53291]
[1777287394019,46.11,77873.1,0.0,-0.9919,1e-05,1.53291]
[1777287394450,46.11,77873.1,0.0,-0.9919,1e-05,1.53291]
[1777287394519,46.11,77873.1,0.0,-0.9919,1e-05,1.53291]
[1777287394551,46.11,77872.1,0.0,-0.9919,1e-05,1.53173]
[1777287399273,46.11,77871.91,0.0,-0.9919,1e-05,1.53151]
[1777287399522,46.11,77871.91,0.0,-0.9919,1e-05,1.53151]
[1777287405425,46.11,77872.33,0.0,-0.9919,1e-05,1.532]
[1777287407856,46.11,77872.49,0.0,-0.9919,1e-05,1.53219]
[1777287408021,46.11,77872.49,0.0,-0.9919,1e-05,1.53219]
[1777287408557,46.11,77872.49,0.0,-0.9919,1e-05,1.53219]
[1777287408565,46.11,77871.91,0.0,-0.9919,1e-05,1.53151]
[1777287408776,46.11,77871.91,0.0,-0.9919,1e-05,1.53151]
[1777287413121,46.11,77872.69,0.0,-0.9919,1e-05,1.53243]
[1777287413270,46.11,77872.69,0.0,-0.9919,1e-05,1.53243]
[1777287413593,46.11,77872.69,0.0,-0.9919,1e-05,1.53243]
[1777287413620,46.11,77871.91,0.0,-0.9919,1e-05,1.53151]
[1777287413767,46.11,77871.91,0.0,-0.9919,1e-05,1.53151]
[1777287414488,46.11,77872.86,0.0,-0.9919,1e-05,1.53263]
[1777287419523,46.11,77872.64,0.0,-0.9919,1e-05,1.53237]
[1777287421795,46.11,77871.88,0.0,-0.9919,1e-05,1.53148]
[1777287422025,46.11,77871.88,0.0,-0.9919,1e-05,1.53148]
[1777287427133,46.11,77873.18,0.0,-0.99189,1e-05,1.533]
[1777287427272,46.11,77873.18,0.0,-0.99189,1e-05,1.533]
[1777287432614,46.11,77873.19,0.0,-0.99189,1e-05,1.53302]
[1777287437649,46.11,77872.98,0.0,-0.9919,1e-05,1.53277]
[1777287443521,46.11,77873.32,0.0,-0.99189,1e-05,1.53317]
[1777287443774,46.11,77872.78,0.0,-0.9919,1e-05,1.53253]
[1777287449108,46.11,77873.07,0.0,-0.9919,1e-05,1.53287]
[1777287449270,46.11,77873.07,0.0,-0.9919,1e-05,1.53287]
[1777287454076,46.11,77872.47,0.0,-0.99191,1e-05,1.5309]
[1777287454269,46.11,77872.47,0.0,-0.99191,1e-05,1.5309]
[1777287455523,46.11,77872.87,0.0,-0.9919,1e-05,1.53137]
[1777287455605,46.11,77873.26,0.0,-0.9919,1e-05,1.53183]
[1777287456687,46.11,77873.26,0.0,-0.9919,1e-05,1.53183]
[1777287456773,46.11,77874.27,0.0,-0.99189,1e-05,1.53301]
[1777287460569,46.11,77874.06,0.0,-0.9919,1e-05,1.53277]
[1777287460773,46.11,77873.15,0.0,-0.9919,1e-05,1.5317]
[1777287460837,46.11,77873.15,0.0,-0.9919,1e-05,1.5317]
[1777287461019,46.11,77873.15,0.0,-0.9919,1e-05,1.5317]
[1777287461066,46.11,77869.57,0.0,-0.99193,1e-05,1.52749]
[1777287467079,46.11,77869.2,0.0,-0.99193,1e-05,1.52706]
[1777287467271,46.11,77869.2,0.0,-0.99193,1e-05,1.52706]
[1777287470695,46.11,77868.93,0.0,-0.99193,1e-05,1.52674]
[1777287470772,46.11,77867.95,0.0,-0.99194,1e-05,1.5256]
[1777287470884,46.11,77867.95,0.0,-0.99194,1e-05,1.5256]
[1777287471018,46.11,77867.95,0.0,-0.99194,1e-05,1.5256]
[1777287471119,46.11,77868.72,0.0,-0.99193,1e-05,1.5265]
[1777287476111,46.11,77869.43,0.0,-0.99193,1e-05,1.52733]
[1777287476271,46.11,77869.43,0.0,-0.99193,1e-05,1.52733]
[1777287481961,46.11,77870.19,0.0,-0.99192,1e-05,1.52822]
[1777287483875,46.11,77870.41,0.0,-0.99192,1e-05,1.52848]
[1777287484021,46.11,77870.41,0.0,-0.99192,1e-05,1.52848]
[1777287484281,46.11,77870.41,0.0,-0.99192,1e-05,1.52848]
[1777287484518,46.11,77870.41,0.0,-0.99192,1e-05,1.52848]
[1777287484619,46.11,77870.42,0.0,-0.99192,1e-05,1.52849]
[1777287490018,46.11,77870.25,0.0,-0.99192,1e-05,1.52829]
[1777287495053,46.11,77870.11,0.0,-0.99192,1e-05,1.52813]
[1777287498907,46.11,77870.89,0.0,-0.99192,1e-05,1.52904]
[1777287499019,46.11,77870.89,0.0,-0.99192,1e-05,1.52904]
[1777287504113,46.11,77874.32,0.0,-0.99189,1e-05,1.53307]
[1777287504270,46.11,77874.32,0.0,-0.99189,1e-05,1.53307]
[1777287504432,46.11,77874.32,0.0,-0.99189,1e-05,1.53307]
[1777287504522,46.11,77874.32,0.0,-0.99189,1e-05,1.53307]
[1777287504525,46.11,77873.45,0.0,-0.9919,1e-05,1.53205]
[1777287509045,46.11,77874.12,0.0,-0.99189,1e-05,1.53284]
[1777287509269,46.11,77874.12,0.0,-0.99189,1e-05,1.53284]
[1777287518214,46.11,77874.29,0.0,-0.9919,1e-05,1.53176]
[1777287522713,46.11,77873.91,0.0,-0.9919,1e-05,1.53132]
[1777287522770,46.11,77873.91,0.0,-0.9919,1e-05,1.53132]
[1777287523293,46.11,77873.86,0.0,-0.9919,1e-05,1.53126]
[1777287523524,46.11,77873.86,0.0,-0.9919,1e-05,1.53126]
[1777287523626,46.11,77873.8,0.0,-0.9919,1e-05,1.53119]
[1777287529291,46.11,77873.58,0.0,-0.9919,1e-05,1.53093]
[1777287534327,46.11,77874.1,0.0,-0.9919,1e-05,1.53154]
[1777287536870,46.11,77873.0,0.0,-0.99191,1e-05,1.53025]
[1777287537022,46.11,77873.0,0.0,-0.99191,1e-05,1.53025]
[1777287542383,46.11,77871.81,0.0,-0.99192,1e-05,1.52885]
[1777287543142,46.11,77871.81,0.0,-0.99192,1e-05,1.52885]
[1777287543273,46.11,77871.81,0.0,-0.99192,1e-05,1.52885]
[1777287543680,46.11,77871.81,0.0,-0.99192,1e-05,1.52885]
[1777287543770,46.11,77871.81,0.0,-0.99192,1e-05,1.52885]
[1777287543758,46.11,77872.51,0.0,-0.99191,1e-05,1.52967]
[1777287549432,46.11,77871.72,0.0,-0.99192,1e-05,1.52875]
[1777287552216,46.11,77871.5,0.0,-0.99192,1e-05,1.52849]
[1777287552269,46.11,77871.5,0.0,-0.99192,1e-05,1.52849]
[1777287558494,46.11,77870.53,0.0,-0.99193,1e-05,1.52735]
[1777287559053,46.11,77870.53,0.0,-0.99193,1e-05,1.52735]
[1777287559269,46.11,77870.53,0.0,-0.99193,1e-05,1.52735]
[1777287559532,46.11,77870.53,0.0,-0.99193,1e-05,1.52735]
[1777287559768,46.11,77870.53,0.0,-0.99193,1e-05,1.52735]
[1777287559791,46.11,77869.53,0.0,-0.99193,1e-05,1.52618]
[1777287565868,46.11,77871.84,0.0,-0.99192,1e-05,1.52889]
[1777287566022,46.11,77871.84,0.0,-0.99192,1e-05,1.52889]
[1777287569892,46.11,77871.73,0.0,-0.99192,1e-05,1.52876]
[1777287570018,46.11,77871.73,0.0,-0.99192,1e-05,1.52876]
[1777287570754,46.11,77871.73,0.0,-0.99192,1e-05,1.52876]
[1777287570770,46.11,77871.73,0.0,-0.99192,1e-05,1.52876]
[1777287570784,46.11,77872.66,0.0,-0.99191,1e-05,1.52985]
[1777287575666,46.11,77872.72,0.0,-0.99192,1e-05,1.52865]
[1777287575777,46.11,77872.72,0.0,-0.99192,1e-05,1.52865]
[1777287575811,46.11,77872.72,0.0,-0.99192,1e-05,1.52865]
[1777287576018,46.11,77872.6,0.0,-0.99192,1e-05,1.52851]
[1777287576620,46.11,77872.04,0.0,-0.99192,1e-05,1.52785]
[1777287581687,46.11,77871.83,0.0,-0.99192,1e-05,1.5276]
[1777287581774,46.11,77871.83,0.0,-0.99192,1e-05,1.5276]
[1777287585593,46.11,77871.83,0.0,-0.99192,1e-05,1.5276]
[1777287585701,46.11,77871.83,0.0,-0.99192,1e-05,1.5276]
[1777287585778,46.11,77871.83,0.0,-0.99192,1e-05,1.5276]
[1777287585796,46.11,77872.41,0.0,-0.99192,1e-05,1.52828]
[1777287590921,46.11,77872.43,0.0,-0.99192,1e-05,1.52831]
[1777287591019,46.11,77872.43,0.0,-0.99192,1e-05,1.52831]
[1777287591656,46.11,77872.43,0.0,-0.99192,1e-05,1.52831]
[1777287591774,46.11,77872.43,0.0,-0.99192,1e-05,1.52831]
[1777287591807,46.11,77872.2,0.0,-0.99192,1e-05,1.52804]
[1777287594747,46.11,77867.8,0.0,-0.99195,1e-05,1.52288]
[1777287594911,46.11,77867.8,0.0,-0.99195,1e-05,1.52288]
[1777287595025,46.11,77867.8,0.0,-0.99195,1e-05,1.52288]
[1777287595450,46.11,77867.8,0.0,-0.99195,1e-05,1.52288]
[1777287595519,46.11,77867.8,0.0,-0.99195,1e-05,1.52288]
[1777287595754,46.11,77865.4,0.0,-0.99197,1e-05,1.52008]
[1777287597767,46.11,77861.87,0.0,-0.99199,1e-05,1.51596]
[1777287601162,46.11,77862.13,0.0,-0.99199,1e-05,1.51626]
[1777287601269,46.11,77862.13,0.0,-0.99199,1e-05,1.51626]
[1777287603810,46.11,77853.94,0.0,-0.99205,1e-05,1.50674]
[1777287604372,46.11,77853.94,0.0,-0.99205,1e-05,1.50674]
[1777287604527,46.11,77853.94,0.0,-0.99205,1e-05,1.50674]
[1777287604817,46.11,77850.56,0.0,-0.99207,1e-05,1.50283]
[1777287605051,46.11,77850.56,0.0,-0.99207,1e-05,1.50283]
[1777287605271,46.11,77850.56,0.0,-0.99207,1e-05,1.50283]
[1777287605824,46.11,77850.16,0.0,-0.99207,1e-05,1.50237]
[1777287607837,46.11,77846.72,0.0,-0.9921,1e-05,1.49839]
[1777287610187,46.11,77845.76,0.0,-0.9921,1e-05,1.49728]
[1777287615894,46.11,77845.65,0.0,-0.9921,1e-05,1.49716]
[1777287617155,46.11,77845.65,0.0,-0.9921,1e-05,1.49716]
[1777287617273,46.11,77845.65,0.0,-0.9921,1e-05,1.49716]
[1777287617370,46.11,77845.12,0.0,-0.99211,1e-05,1.49654]
[1777287622944,46.11,77848.19,0.0,-0.99209,1e-05,1.50009]
[1777287627979,46.11,77847.41,0.0,-0.99209,1e-05,1.49919]
[1777287633014,46.11,77847.58,0.0,-0.9921,1e-05,1.49813]
[1777287638048,46.11,77848.62,0.0,-0.99209,1e-05,1.49933]
[1777287643085,46.11,77850.39,0.0,-0.99208,1e-05,1.50138]
[1777287647113,46.11,77855.7,0.0,-0.99204,1e-05,1.50753]
[1777287652148,46.11,77857.39,0.0,-0.99203,1e-05,1.50949]
[1777287654557,46.11,77857.85,0.0,-0.99203,1e-05,1.51002]
[1777287654768,46.11,77857.85,0.0,-0.99203,1e-05,1.51002]
[1777287654869,46.11,77859.96,0.0,-0.99201,1e-05,1.51248]
[1777287655169,46.11,77863.76,0.0,-0.99199,1e-05,1.5169]
[1777287659603,46.11,77864.3,0.0,-0.99198,1e-05,1.51753]
[1777287659769,46.11,77864.3,0.0,-0.99198,1e-05,1.51753]
[1777287665239,46.11,77866.06,0.0,-0.99197,1e-05,1.51958]
[1777287666344,46.11,77866.06,0.0,-0.99197,1e-05,1.51958]
[1777287666519,46.11,77866.06,0.0,-0.99197,1e-05,1.51958]
[1777287666620,46.11,77866.57,0.0,-0.99197,1e-05,1.52018]
[1777287667518,46.11,77866.57,0.0,-0.99197,1e-05,1.52018]
[1777287674302,46.11,77867.05,0.0,-0.99196,1e-05,1.52074]
[1777287676316,46.11,77863.21,0.0,-0.99199,1e-05,1.51626]
[1777287677228,46.11,77863.21,0.0,-0.99199,1e-05,1.51626]
[1777287677270,46.11,77863.21,0.0,-0.99199,1e-05,1.51626]
[1777287677745,46.11,77863.21,0.0,-0.99199,1e-05,1.51626]
[1777287677772,46.11,77863.21,0.0,-0.99199,1e-05,1.51626]
[1777287677824,46.11,77858.23,0.0,-0.99202,1e-05,1.51046]
[1777287681351,46.11,77856.33,0.0,-0.99204,1e-05,1.50826]
[1777287684429,46.11,77856.22,0.0,-0.99204,1e-05,1.50813]
[1777287684519,46.11,77856.22,0.0,-0.99204,1e-05,1.50813]
[1777287684644,46.11,77856.22,0.0,-0.99204,1e-05,1.50813]
[1777287684768,46.11,77856.22,0.0,-0.99204,1e-05,1.50813]
[1777287684870,46.11,77856.55,0.0,-0.99204,1e-05,1.50851]
[1777287690413,46.11,77857.38,0.0,-0.99203,1e-05,1.50948]
[1777287694964,46.11,77857.36,0.0,-0.99204,1e-05,1.50819]
[1777287695018,46.11,77857.06,0.0,-0.99204,1e-05,1.50785]
[1777287695284,46.11,77857.06,0.0,-0.99204,1e-05,1.50785]
[1777287695521,46.11,77857.06,0.0,-0.99204,1e-05,1.50785]
[1777287695623,46.11,77857.09,0.0,-0.99204,1e-05,1.50788]
[1777287705518,46.11,77856.51,0.0,-0.99204,1e-05,1.50721]
[1777287709534,46.11,77856.52,0.0,-0.99204,1e-05,1.50722]
[1777287709771,46.11,77856.52,0.0,-0.99204,1e-05,1.50722]
[1777287709908,46.11,77856.52,0.0,-0.99204,1e-05,1.50722]
[1777287709948,46.11,77857.4,0.0,-0.99204,1e-05,1.50824]
[1777287710020,46.11,77857.4,0.0,-0.99204,1e-05,1.50824]
[1777287719617,46.11,77857.4,0.0,-0.99204,1e-05,1.50824]
[1777287725569,46.11,77857.3,0.0,-0.99204,1e-05,1.50812]
[1777287725771,46.11,77857.3,0.0,-0.99204,1e-05,1.50812]
[1777287725837,46.11,77857.3,0.0,-0.99204,1e-05,1.50812]
[1777287725876,46.11,77857.3,0.0,-0.99204,1e-05,1.50812]
[1777287726024,46.11,77857.3,0.0,-0.99204,1e-05,1.50812]
[1777287733715,46.11,77857.3,0.0,-0.99204,1e-05,1.50812]
[1777287736473,46.11,77857.3,0.0,-0.99204,1e-05,1.50812]
[1777287736521,46.11,77857.3,0.0,-0.99204,1e-05,1.50812]
[1777287736857,46.11,77857.3,0.0,-0.99204,1e-05,1.50812]
[1777287736909,46.11,77857.98,0.0,-0.99203,1e-05,1.50891]
[1777287739757,46.11,77865.85,0.0,-0.99198,1e-05,1.51807]
[1777287740763,46.11,77874.06,0.0,-0.99192,1e-05,1.52768]
[1777287741771,46.11,77875.0,0.0,-0.99191,1e-05,1.52878]
[1777287742038,46.11,77875.0,0.0,-0.99191,1e-05,1.52878]
[1777287742270,46.11,77875.0,0.0,-0.99191,1e-05,1.52878]
[1777287742466,46.11,77875.0,0.0,-0.99191,1e-05,1.52878]
[1777287742518,46.11,77875.0,0.0,-0.99191,1e-05,1.52878]
[1777287742777,46.11,77872.77,0.0,-0.99193,1e-05,1.52617]
[1777287747813,46.11,77874.34,0.0,-0.99192,1e-05,1.52801]
[1777287749194,46.11,77875.66,0.0,-0.99191,1e-05,1.52956]
[1777287749270,46.11,77875.66,0.0,-0.99191,1e-05,1.52956]
[1777287749413,46.11,77875.66,0.0,-0.99191,1e-05,1.52956]
[1777287749526,46.11,77875.66,0.0,-0.99191,1e-05,1.52956]
[1777287749827,46.11,77875.8,0.0,-0.99191,1e-05,1.52972]
[1777287754861,46.11,77876.15,0.0,-0.99191,1e-05,1.52886]
[1777287759897,46.11,77880.14,0.0,-0.99189,1e-05,1.53355]
[1777287760927,46.11,77880.14,0.0,-0.99189,1e-05,1.53355]
[1777287761023,46.11,77880.14,0.0,-0.99189,1e-05,1.53355]
[1777287761023,46.11,77879.99,0.0,-0.99189,1e-05,1.53337]
[1777287761332,46.11,77879.99,0.0,-0.99189,1e-05,1.53337]
[1777287761522,46.11,77879.99,0.0,-0.99189,1e-05,1.53337]
[1777287765191,46.11,77879.22,0.0,-0.99189,1e-05,1.53247]
[1777287765270,46.11,77879.22,0.0,-0.99189,1e-05,1.53247]
[1777287765363,46.11,77879.22,0.0,-0.99189,1e-05,1.53247]
[1777287765520,46.11,77879.22,0.0,-0.99189,1e-05,1.53247]
[1777287765939,46.11,77879.97,0.0,-0.99189,1e-05,1.53335]
[1777287769967,46.11,77886.3,0.0,-0.99184,1e-05,1.54081]
[1777287770973,46.11,77890.24,0.0,-0.99181,1e-05,1.54547]
[1777287771992,46.11,77890.24,0.0,-0.99181,1e-05,1.54547]
[1777287772020,46.11,77890.24,0.0,-0.99181,1e-05,1.54547]
[1777287771993,46.11,77890.0,0.0,-0.99182,1e-05,1.54519]
[1777287772265,46.11,77890.0,0.0,-0.99182,1e-05,1.54519]
[1777287772520,46.11,77890.0,0.0,-0.99182,1e-05,1.54519]
[1777287773995,46.11,77893.45,0.0,-0.99179,1e-05,1.54927]
[1777287778692,46.11,77893.56,0.0,-0.99179,1e-05,1.54941]
[1777287778770,46.11,77893.56,0.0,-0.99179,1e-05,1.54941]
[1777287778916,46.11,77893.56,0.0,-0.99179,1e-05,1.54941]
[1777287779019,46.11,77893.56,0.0,-0.99179,1e-05,1.54941]
[1777287779030,46.11,77893.22,0.0,-0.99179,1e-05,1.549]
[1777287782051,46.11,77888.5,0.0,-0.99183,1e-05,1.54341]
[1777287783246,46.11,77886.33,0.0,-0.99184,1e-05,1.54085]
[1777287783273,46.11,77886.33,0.0,-0.99184,1e-05,1.54085]
[1777287783406,46.11,77886.33,0.0,-0.99184,1e-05,1.54085]
[1777287783524,46.11,77886.33,0.0,-0.99184,1e-05,1.54085]
[1777287784064,46.11,77886.26,0.0,-0.99184,1e-05,1.54076]
[1777287788390,46.11,77885.87,0.0,-0.99185,1e-05,1.5403]
[1777287788525,46.11,77885.87,0.0,-0.99185,1e-05,1.5403]
[1777287788626,46.11,77880.29,0.0,-0.99188,1e-05,1.53372]
[1777287789113,46.11,77880.29,0.0,-0.99188,1e-05,1.53372]
[1777287789269,46.11,77880.29,0.0,-0.99188,1e-05,1.53372]
[1777287796008,46.11,77877.68,0.0,-0.9919,1e-05,1.53066]
[1777287796019,46.11,77877.68,0.0,-0.9919,1e-05,1.53066]
[1777287796231,46.11,77878.52,0.0,-0.9919,1e-05,1.53164]
[1777287796271,46.11,77878.52,0.0,-0.9919,1e-05,1.53164]
[1777287796370,46.11,77876.81,0.0,-0.99191,1e-05,1.52963]
[1777287801255,46.11,77877.23,0.0,-0.99191,1e-05,1.53013]
[1777287801270,46.11,77877.23,0.0,-0.99191,1e-05,1.53013]
[1777287801358,46.11,77877.23,0.0,-0.99191,1e-05,1.53013]
[1777287801530,46.11,77877.23,0.0,-0.99191,1e-05,1.53013]
[1777287801576,46.11,77876.06,0.0,-0.99191,1e-05,1.52875]
[1777287807227,46.11,77876.47,0.0,-0.99191,1e-05,1.52924]
[1777287809555,46.11,77876.36,0.0,-0.99191,1e-05,1.52911]
[1777287809768,46.11,77876.36,0.0,-0.99191,1e-05,1.52911]
[1777287809927,46.11,77876.36,0.0,-0.99191,1e-05,1.52911]
[1777287810029,46.11,77876.36,0.0,-0.99191,1e-05,1.52911]
[1777287810097,46.11,77876.91,0.0,-0.99191,1e-05,1.52975]
[1777287814742,46.11,77878.77,0.0,-0.9919,1e-05,1.53066]
[1777287814770,46.11,77878.77,0.0,-0.9919,1e-05,1.53066]
[1777287815009,46.11,77878.77,0.0,-0.9919,1e-05,1.53066]
[1777287815021,46.11,77878.77,0.0,-0.9919,1e-05,1.53066]
[1777287814843,46.11,77878.17,0.0,-0.99191,1e-05,1.52996]
[1777287820320,46.11,77877.16,0.0,-0.99191,1e-05,1.52877]
[1777287822290,46.11,77877.07,0.0,-0.99191,1e-05,1.52867]
[1777287822502,46.11,77877.07,0.0,-0.99191,1e-05,1.52867]
[1777287822520,46.11,77877.07,0.0,-0.99191,1e-05,1.52867]
[1777287822622,46.11,77877.54,0.0,-0.99191,1e-05,1.52922]
[1777287828375,46.11,77877.15,0.0,-0.99191,1e-05,1.52876]
[1777287829356,46.11,77877.15,0.0,-0.99191,1e-05,1.52876]
[1777287829528,46.11,77877.15,0.0,-0.99191,1e-05,1.52876]
[1777287829773,46.11,77877.15,0.0,-0.99191,1e-05,1.52876]
[1777287829870,46.11,77877.57,0.0,-0.99191,1e-05,1.52925]
[1777287835096,46.11,77876.64,0.0,-0.99192,1e-05,1.52816]
[1777287835187,46.11,77876.64,0.0,-0.99192,1e-05,1.52816]
[1777287835270,46.11,77876.64,0.0,-0.99192,1e-05,1.52816]
[1777287835424,46.11,77876.74,0.0,-0.99192,1e-05,1.52828]
[1777287837967,46.11,77876.53,0.0,-0.99192,1e-05,1.52803]
[1777287838020,46.11,77876.53,0.0,-0.99192,1e-05,1.52803]
[1777287838123,46.11,77868.09,0.0,-0.99198,1e-05,1.51816]
[1777287838233,46.11,77868.09,0.0,-0.99198,1e-05,1.51816]
[1777287838272,46.11,77868.09,0.0,-0.99198,1e-05,1.51816]
[1777287838444,46.11,77863.74,0.0,-0.99201,1e-05,1.51309]
[1777287841467,46.11,77857.68,0.0,-0.99205,1e-05,1.50605]
[1777287842473,46.11,77848.85,0.0,-0.99211,1e-05,1.49584]
[1777287843507,46.11,77848.85,0.0,-0.99211,1e-05,1.49584]
[1777287843524,46.11,77848.85,0.0,-0.99211,1e-05,1.49584]
[1777287843736,46.11,77848.85,0.0,-0.99211,1e-05,1.49584]
[1777287843770,46.11,77848.85,0.0,-0.99211,1e-05,1.49584]
[1777287843795,46.11,77847.52,0.0,-0.99212,1e-05,1.4943]
[1777287849522,46.11,77846.02,0.0,-0.99213,1e-05,1.49258]
[1777287850528,46.11,77841.12,0.0,-0.99216,1e-05,1.48695]
[1777287853976,46.11,77839.32,0.0,-0.99217,1e-05,1.48488]
[1777287854020,46.11,77839.32,0.0,-0.99217,1e-05,1.48488]
[1777287854077,46.11,77839.21,0.0,-0.99217,1e-05,1.48476]
[1777287854185,46.11,77839.21,0.0,-0.99217,1e-05,1.48476]
[1777287854270,46.11,77839.21,0.0,-0.99217,1e-05,1.48476]
[1777287859591,46.11,77839.25,0.0,-0.99217,1e-05,1.4848]
[1777287861301,46.11,77838.7,0.0,-0.99218,1e-05,1.48417]
[1777287861519,46.11,77838.7,0.0,-0.99218,1e-05,1.48417]
[1777287861566,46.11,77838.7,0.0,-0.99218,1e-05,1.48417]
[1777287861769,46.11,77838.7,0.0,-0.99218,1e-05,1.48417]
[1777287861772,46.11,77837.44,0.0,-0.99218,1e-05,1.48273]
[1777287863620,46.11,77831.78,0.0,-0.99222,1e-05,1.47626]
[1777287865288,46.11,77831.62,0.0,-0.99222,1e-05,1.47608]
[1777287865520,46.11,77831.62,0.0,-0.99222,1e-05,1.47608]
[1777287865551,46.11,77831.62,0.0,-0.99222,1e-05,1.47608]
[1777287865775,46.11,77831.62,0.0,-0.99222,1e-05,1.47608]
[1777287865873,46.11,77830.71,0.0,-0.99223,1e-05,1.47504]
[1777287872683,46.11,77830.46,0.0,-0.99224,1e-05,1.47352]
[1777287873689,46.11,77825.99,0.0,-0.99227,1e-05,1.46843]
[1777287875245,46.11,77824.42,0.0,-0.99228,1e-05,1.46665]
[1777287875269,46.11,77824.42,0.0,-0.99228,1e-05,1.46665]
[1777287875510,46.11,77824.42,0.0,-0.99228,1e-05,1.46665]
[1777287875520,46.11,77824.42,0.0,-0.99228,1e-05,1.46665]
[1777287875704,46.11,77823.33,0.0,-0.99229,1e-05,1.46541]
[1777287878174,46.11,77821.41,0.0,-0.9923,1e-05,1.46324]
[1777287878272,46.11,77821.41,0.0,-0.9923,1e-05,1.46324]
[1777287878277,46.11,77821.41,0.0,-0.9923,1e-05,1.46324]
[1777287878521,46.11,77821.41,0.0,-0.9923,1e-05,1.46324]
[1777287878724,46.11,77817.9,0.0,-0.99232,1e-05,1.45927]
[1777287882058,46.11,77817.33,0.0,-0.99233,1e-05,1.45862]
[1777287882120,46.11,77817.33,0.0,-0.99233,1e-05,1.45862]
[1777287882160,46.11,77817.15,0.0,-0.99233,1e-05,1.45842]
[1777287882270,46.11,77817.15,0.0,-0.99233,1e-05,1.45842]
[1777287887788,46.11,77817.89,0.0,-0.99232,1e-05,1.45926]
[1777287889341,46.11,77815.89,0.0,-0.99234,1e-05,1.457]
[1777287889521,46.11,77815.89,0.0,-0.99234,1e-05,1.457]
[1777287889625,46.11,77815.89,0.0,-0.99234,1e-05,1.457]
[1777287889773,46.11,77815.89,0.0,-0.99234,1e-05,1.457]
[1777287889802,46.11,77816.15,0.0,-0.99233,1e-05,1.45729]
[1777287893826,46.11,77816.4,0.0,-0.99233,1e-05,1.45757]
[1777287894020,46.11,77816.4,0.0,-0.99233,1e-05,1.45757]
[1777287894039,46.11,77812.53,0.0,-0.99236,1e-05,1.45321]
[1777287894349,46.11,77812.53,0.0,-0.99236,1e-05,1.45321]
[1777287894519,46.11,77812.53,0.0,-0.99236,1e-05,1.45321]
[1777287899871,46.11,77813.27,0.0,-0.99235,1e-05,1.45404]
[1777287900878,46.11,77808.18,0.0,-0.99239,1e-05,1.44832]
[1777287901885,46.11,77803.18,0.0,-0.99242,1e-05,1.44271]
[1777287903098,46.11,77803.18,0.0,-0.99242,1e-05,1.44271]
[1777287903276,46.11,77803.76,0.0,-0.99242,1e-05,1.44336]
[1777287903631,46.11,77803.76,0.0,-0.99242,1e-05,1.44336]
[1777287903770,46.11,77803.76,0.0,-0.99242,1e-05,1.44336]
[1777287903900,46.11,77804.48,0.0,-0.99241,1e-05,1.44417]
[1777287908499,46.11,77804.12,0.0,-0.99241,1e-05,1.44376]
[1777287908521,46.11,77804.12,0.0,-0.99241,1e-05,1.44376]
[1777287908882,46.11,77804.12,0.0,-0.99241,1e-05,1.44376]
[1777287909019,46.11,77804.12,0.0,-0.99241,1e-05,1.44376]
[1777287909120,46.11,77804.86,0.0,-0.99241,1e-05,1.44459]
[1777287914977,46.11,77804.54,0.0,-0.99241,1e-05,1.44423]
[1777287919353,46.11,77804.13,0.0,-0.99241,1e-05,1.44377]
[1777287919522,46.11,77804.13,0.0,-0.99241,1e-05,1.44377]
[1777287922715,46.11,77804.15,0.0,-0.99241,1e-05,1.4438]
[1777287922769,46.11,77804.15,0.0,-0.99241,1e-05,1.4438]
[1777287926784,46.11,77803.81,0.0,-0.99241,1e-05,1.44342]
[1777287927019,46.11,77803.81,0.0,-0.99241,1e-05,1.44342]
[1777287927069,46.11,77803.29,0.0,-0.99242,1e-05,1.44283]
[1777287929008,46.11,77803.51,0.0,-0.99242,1e-05,1.44308]
[1777287929025,46.11,77803.51,0.0,-0.99242,1e-05,1.44308]
[1777287932104,46.11,77807.4,0.0,-0.9924,1e-05,1.44622]
[1777287933600,46.11,77807.74,0.0,-0.9924,1e-05,1.4466]
[1777287933699,46.11,77807.74,0.0,-0.9924,1e-05,1.4466]
[1777287933770,46.11,77807.74,0.0,-0.9924,1e-05,1.4466]
[1777287934118,46.11,77807.58,0.0,-0.9924,1e-05,1.44642]
[1777287939154,46.11,77807.77,0.0,-0.9924,1e-05,1.44663]
[1777287941920,46.11,77807.19,0.0,-0.9924,1e-05,1.44598]
[1777287942019,46.11,77807.19,0.0,-0.9924,1e-05,1.44598]
[1777287942174,46.11,77807.49,0.0,-0.9924,1e-05,1.44632]
[1777287942321,46.11,77807.49,0.0,-0.9924,1e-05,1.44632]
[1777287942518,46.11,77807.49,0.0,-0.9924,1e-05,1.44632]
[1777287948217,46.11,77807.31,0.0,-0.9924,1e-05,1.44612]
[1777287951715,46.11,77807.49,0.0,-0.9924,1e-05,1.44632]
[1777287951791,46.11,77807.49,0.0,-0.9924,1e-05,1.44632]
[1777287951816,46.11,77807.49,0.0,-0.9924,1e-05,1.44632]
[1777287952262,46.11,77807.49,0.0,-0.9924,1e-05,1.44632]
[1777287952270,46.11,77807.49,0.0,-0.9924,1e-05,1.44632]
[1777287954793,46.11,77809.12,0.0,-0.99239,1e-05,1.44815]
[1777287955024,46.11,77809.12,0.0,-0.99239,1e-05,1.44815]
[1777287955073,46.11,77809.12,0.0,-0.99239,1e-05,1.44815]
[1777287955125,46.11,77810.08,0.0,-0.99238,1e-05,1.44923]
[1777287955271,46.11,77810.08,0.0,-0.99238,1e-05,1.44923]
[1777287955287,46.11,77816.17,0.0,-0.99234,1e-05,1.45608]
[1777287957280,46.11,77816.9,0.0,-0.99233,1e-05,1.45691]
[1777287958292,46.11,77816.9,0.0,-0.99233,1e-05,1.45691]
[1777287958519,46.11,77816.9,0.0,-0.99233,1e-05,1.45691]
[1777287958744,46.11,77816.9,0.0,-0.99233,1e-05,1.45691]
[1777287958768,46.11,77816.9,0.0,-0.99233,1e-05,1.45691]
[1777287958846,46.11,77819.13,0.0,-0.99232,1e-05,1.45943]
[1777287963322,46.11,77822.82,0.0,-0.9923,1e-05,1.4636]
[1777287965336,46.11,77830.15,0.0,-0.99225,1e-05,1.47192]
[1777287966500,46.11,77830.15,0.0,-0.99225,1e-05,1.47192]
[1777287966518,46.11,77830.15,0.0,-0.99225,1e-05,1.47192]
[1777287966588,46.11,77835.71,0.0,-0.99221,1e-05,1.47826]
[1777287971733,46.11,77836.98,0.0,-0.9922,1e-05,1.47971]
[1777287971770,46.11,77836.98,0.0,-0.9922,1e-05,1.47971]
[1777287972121,46.11,77836.98,0.0,-0.9922,1e-05,1.47971]
[1777287972183,46.11,77836.95,0.0,-0.9922,1e-05,1.47968]
[1777287972274,46.11,77836.95,0.0,-0.9922,1e-05,1.47968]
[1777287977420,46.11,77836.81,0.0,-0.9922,1e-05,1.47952]
[1777287978532,46.11,77836.81,0.0,-0.9922,1e-05,1.47952]
[1777287978772,46.11,77836.81,0.0,-0.9922,1e-05,1.47952]
[1777287978836,46.11,77836.37,0.0,-0.9922,1e-05,1.47902]
[1777287979937,46.11,77836.37,0.0,-0.9922,1e-05,1.47902]
[1777287980020,46.11,77836.37,0.0,-0.9922,1e-05,1.47902]
[1777287983646,46.11,77836.97,0.0,-0.9922,1e-05,1.4797]
[1777287983768,46.11,77836.97,0.0,-0.9922,1e-05,1.4797]
[1777287988790,46.11,77835.9,0.0,-0.99221,1e-05,1.47848]
[1777287989019,46.11,77835.9,0.0,-0.99221,1e-05,1.47848]
[1777287991521,46.11,77836.19,0.0,-0.99221,1e-05,1.47881]
[1777287991622,46.11,77836.19,0.0,-0.99221,1e-05,1.47757]
[1777287997563,46.11,77836.07,0.0,-0.99221,1e-05,1.47743]
[1777288002598,46.11,77836.11,0.0,-0.99221,1e-05,1.47748]
[1777288003346,46.11,77836.11,0.0,-0.99221,1e-05,1.47748]
[1777288003519,46.11,77836.11,0.0,-0.99221,1e-05,1.47748]
[1777288008550,46.11,77835.6,0.0,-0.99222,1e-05,1.4769]
[1777288008771,46.11,77835.6,0.0,-0.99222,1e-05,1.4769]
[1777288008803,46.11,77828.37,0.0,-0.99226,1e-05,1.46866]
[1777288009736,46.11,77828.37,0.0,-0.99226,1e-05,1.46866]
[1777288009771,46.11,77828.37,0.0,-0.99226,1e-05,1.46866]
[1777288009774,46.11,77825.53,0.0,-0.99228,1e-05,1.46544]
[1777288013675,46.11,77813.29,0.0,-0.99236,1e-05,1.45161]
[1777288014682,46.11,77809.28,0.0,-0.99239,1e-05,1.4471]
[1777288015411,46.11,77809.28,0.0,-0.99239,1e-05,1.4471]
[1777288015520,46.11,77809.28,0.0,-0.99239,1e-05,1.4471]
[1777288017704,46.11,77804.97,0.0,-0.99242,1e-05,1.44227]
[1777288021732,46.11,77801.43,0.0,-0.99244,1e-05,1.43831]
[1777288024992,46.11,77798.9,0.0,-0.99246,1e-05,1.43549]
[1777288025020,46.11,77798.9,0.0,-0.99246,1e-05,1.43549]
[1777288027866,46.11,77799.29,0.0,-0.99246,1e-05,1.43593]
[1777288028019,46.11,77799.29,0.0,-0.99246,1e-05,1.43593]
[1777288028188,46.11,77799.34,0.0,-0.99246,1e-05,1.43598]
[1777288033818,46.11,77797.22,0.0,-0.99247,1e-05,1.43362]
[1777288038853,46.11,77796.47,0.0,-0.99248,1e-05,1.43278]
[1777288040059,46.11,77796.47,0.0,-0.99248,1e-05,1.43278]
[1777288040270,46.11,77796.47,0.0,-0.99248,1e-05,1.43278]
[1777288041415,46.11,77795.36,0.0,-0.99248,1e-05,1.43155]
[1777288041521,46.11,77795.36,0.0,-0.99248,1e-05,1.43155]
[1777288041874,46.11,77795.63,0.0,-0.99248,1e-05,1.43185]
[1777288044202,46.11,77795.39,0.0,-0.99248,1e-05,1.43158]
[1777288044269,46.11,77795.39,0.0,-0.99248,1e-05,1.43158]
[1777288050937,46.11,77798.46,0.0,-0.99246,1e-05,1.435]
[1777288055972,46.11,77798.67,0.0,-0.99247,1e-05,1.43402]
[1777288057203,46.11,77798.67,0.0,-0.99247,1e-05,1.43402]
[1777288057268,46.11,77798.67,0.0,-0.99247,1e-05,1.43402]
[1777288058622,46.11,77797.63,0.0,-0.99247,1e-05,1.43286]
[1777288058768,46.11,77797.63,0.0,-0.99247,1e-05,1.43286]
[1777288058870,46.11,77797.63,0.0,-0.99247,1e-05,1.43286]
[1777288061487,46.11,77794.98,0.0,-0.99249,1e-05,1.42991]
[1777288061518,46.11,77794.98,0.0,-0.99249,1e-05,1.42991]
[1777288067049,46.11,77792.66,0.0,-0.99251,1e-05,1.42733]
[1777288068444,46.11,77792.9,0.0,-0.9925,1e-05,1.4276]
[1777288068520,46.11,77792.9,0.0,-0.9925,1e-05,1.4276]
[1777288069336,46.11,77792.9,0.0,-0.9925,1e-05,1.4276]
[1777288069519,46.11,77792.97,0.0,-0.9925,1e-05,1.42768]
[1777288070070,46.11,77793.29,0.0,-0.9925,1e-05,1.42803]
[1777288078100,46.11,77794.52,0.0,-0.99249,1e-05,1.4294]
[1777288078270,46.11,77794.52,0.0,-0.99249,1e-05,1.4294]
[1777288081615,46.11,77795.24,0.0,-0.99249,1e-05,1.4302]
[1777288081769,46.11,77795.24,0.0,-0.99249,1e-05,1.4302]
[1777288082154,46.11,77794.64,0.0,-0.99249,1e-05,1.42953]
[1777288085577,46.11,77794.19,0.0,-0.9925,1e-05,1.42903]
[1777288085774,46.11,77794.19,0.0,-0.9925,1e-05,1.42903]
[1777288091217,46.11,77794.04,0.0,-0.9925,1e-05,1.42887]
[1777288096252,46.11,77794.02,0.0,-0.9925,1e-05,1.42884]
[1777288099420,46.11,77792.75,0.0,-0.99251,1e-05,1.42743]
[1777288099517,46.11,77792.75,0.0,-0.99251,1e-05,1.42743]
[1777288101131,46.11,77792.56,0.0,-0.99251,1e-05,1.42722]
[1777288101269,46.11,77792.56,0.0,-0.99251,1e-05,1.42722]
[1777288101287,46.11,77792.53,0.0,-0.99251,1e-05,1.42719]
[1777288106322,46.11,77794.15,0.0,-0.9925,1e-05,1.42899]
[1777288111356,46.11,77794.08,0.0,-0.9925,1e-05,1.4277]
[1777288114378,46.11,77790.17,0.0,-0.99253,1e-05,1.42336]
[1777288115520,46.11,77788.42,0.0,-0.99254,1e-05,1.42142]
[1777288118983,46.11,77788.06,0.0,-0.99254,1e-05,1.42103]
[1777288119024,46.11,77788.06,0.0,-0.99254,1e-05,1.42103]
[1777288119412,46.11,77788.62,0.0,-0.99254,1e-05,1.42165]
[1777288119519,46.11,77788.62,0.0,-0.99254,1e-05,1.42165]
[1777288129482,46.11,77788.8,0.0,-0.99254,1e-05,1.42184]
[1777288134519,46.11,77787.28,0.0,-0.99255,1e-05,1.42016]
[1777288136170,46.11,77787.28,0.0,-0.99255,1e-05,1.42016]
[1777288136174,46.11,77787.28,0.0,-0.99255,1e-05,1.42016]
[1777288136269,46.11,77787.28,0.0,-0.99255,1e-05,1.42016]
[1777288136271,46.11,77787.28,0.0,-0.99255,1e-05,1.42016]
[1777288138545,46.11,77776.66,0.0,-0.99262,1e-05,1.40846]
[1777288139553,46.11,77774.0,0.0,-0.99263,1e-05,1.40554]
[1777288140505,46.11,77774.0,0.0,-0.99263,1e-05,1.40554]
[1777288140524,46.11,77774.0,0.0,-0.99263,1e-05,1.40554]
[1777288140573,46.11,77774.0,0.0,-0.99263,1e-05,1.40554]
[1777288140770,46.11,77774.0,0.0,-0.99263,1e-05,1.40554]
[1777288140863,46.11,77774.8,0.0,-0.99263,1e-05,1.40642]
[1777288147409,46.11,77775.18,0.0,-0.99263,1e-05,1.40684]
[1777288147481,46.11,77775.87,0.0,-0.99262,1e-05,1.4076]
[1777288147519,46.11,77775.87,0.0,-0.99262,1e-05,1.4076]
[1777288147615,46.11,77775.83,0.0,-0.99262,1e-05,1.40755]
[1777288152651,46.11,77776.46,0.0,-0.99262,1e-05,1.40824]
[1777288157363,46.11,77775.29,0.0,-0.99262,1e-05,1.40696]
[1777288157426,46.11,77775.29,0.0,-0.99262,1e-05,1.40696]
[1777288157521,46.11,77775.03,0.0,-0.99263,1e-05,1.40667]
[1777288157686,46.11,77774.86,0.0,-0.99263,1e-05,1.40649]
[1777288162074,46.11,77774.89,0.0,-0.99263,1e-05,1.40652]
[1777288162145,46.11,77774.89,0.0,-0.99263,1e-05,1.40652]
[1777288162269,46.11,77774.89,0.0,-0.99263,1e-05,1.40652]
[1777288162286,46.11,77774.08,0.0,-0.99263,1e-05,1.40563]
[1777288167755,46.11,77774.54,0.0,-0.99263,1e-05,1.40614]
[1777288173134,46.11,77774.59,0.0,-0.99264,1e-05,1.40499]
[1777288173201,46.11,77774.59,0.0,-0.99264,1e-05,1.40499]
[1777288173269,46.11,77774.59,0.0,-0.99264,1e-05,1.40499]
[1777288173371,46.11,77774.59,0.0,-0.99264,1e-05,1.40499]
[1777288178832,46.11,77774.52,0.0,-0.99264,1e-05,1.40491]
[1777288183868,46.11,77774.19,0.0,-0.99264,1e-05,1.40455]
[1777288187499,46.11,77774.15,0.0,-0.99264,1e-05,1.40451]
[1777288187520,46.11,77774.15,0.0,-0.99264,1e-05,1.40451]
[1777288187541,46.11,77774.15,0.0,-0.99264,1e-05,1.40451]
[1777288187769,46.11,77774.15,0.0,-0.99264,1e-05,1.40451]
[1777288187900,46.11,77773.95,0.0,-0.99264,1e-05,1.40429]
[1777288190196,46.11,77771.08,0.0,-0.99266,1e-05,1.40115]
[1777288190198,46.11,77771.08,0.0,-0.99266,1e-05,1.40115]
[1777288190271,46.11,77771.08,0.0,-0.99266,1e-05,1.40115]
[1777288190373,46.11,77768.71,0.0,-0.99267,1e-05,1.39856]
[1777288192934,46.11,77765.47,0.0,-0.99269,1e-05,1.39503]
[1777288195432,46.11,77766.8,0.0,-0.99269,1e-05,1.39648]
[1777288195520,46.11,77766.8,0.0,-0.99269,1e-05,1.39648]
[1777288195956,46.11,77766.93,0.0,-0.99268,1e-05,1.39662]
[1777288200991,46.11,77766.19,0.0,-0.99269,1e-05,1.39581]
[1777288205044,46.11,77764.66,0.0,-0.9927,1e-05,1.39414]
[1777288205268,46.11,77764.66,0.0,-0.9927,1e-05,1.39414]
[1777288211062,46.11,77764.73,0.0,-0.9927,1e-05,1.39422]
[1777288212771,46.11,77764.29,0.0,-0.9927,1e-05,1.39374]
[1777288212776,46.11,77764.29,0.0,-0.9927,1e-05,1.39374]
[1777288213019,46.11,77764.29,0.0,-0.9927,1e-05,1.39374]
[1777288213076,46.11,77761.02,0.0,-0.99272,1e-05,1.39018]
[1777288214083,46.11,77756.54,0.0,-0.99275,1e-05,1.38532]
[1777288217808,46.11,77756.06,0.0,-0.99275,1e-05,1.3848]
[1777288217813,46.11,77756.06,0.0,-0.99275,1e-05,1.3848]
[1777288218019,46.11,77756.06,0.0,-0.99275,1e-05,1.3848]
[1777288218111,46.11,77755.83,0.0,-0.99275,1e-05,1.38456]
[1777288222548,46.11,77754.93,0.0,-0.99276,1e-05,1.38358]
[1777288222769,46.11,77754.93,0.0,-0.99276,1e-05,1.38358]
[1777288223193,46.11,77754.93,0.0,-0.99276,1e-05,1.38358]
[1777288223272,46.11,77754.93,0.0,-0.99276,1e-05,1.38358]
[1777288223373,46.11,77755.57,0.0,-0.99276,1e-05,1.38427]
[1777288228192,46.11,77755.95,0.0,-0.99275,1e-05,1.38468]
[1777288228199,46.11,77755.95,0.0,-0.99275,1e-05,1.38468]
[1777288228271,46.11,77755.95,0.0,-0.99275,1e-05,1.38468]
[1777288228293,46.11,77755.6,0.0,-0.99276,1e-05,1.38431]
[1777288231972,46.11,77752.28,0.0,-0.99278,1e-05,1.37953]
[1777288232024,46.11,77752.28,0.0,-0.99278,1e-05,1.37953]
[1777288232209,46.11,77752.61,0.0,-0.99278,1e-05,1.37989]
[1777288237244,46.11,77750.93,0.0,-0.99279,1e-05,1.37807]
[1777288241495,46.11,77750.53,0.0,-0.99279,1e-05,1.37764]
[1777288241523,46.11,77750.53,0.0,-0.99279,1e-05,1.37764]
[1777288241564,46.11,77750.53,0.0,-0.99279,1e-05,1.37764]
[1777288241774,46.11,77750.53,0.0,-0.99279,1e-05,1.37764]
[1777288241808,46.11,77750.53,0.0,-0.99279,1e-05,1.37764]
[1777288247315,46.11,77750.79,0.0,-0.99279,1e-05,1.37792]
[1777288255371,46.11,77751.64,0.0,-0.99279,1e-05,1.37884]
[1777288257431,46.11,77751.74,0.0,-0.99279,1e-05,1.37895]
[1777288257440,46.11,77751.74,0.0,-0.99279,1e-05,1.37895]
[1777288257522,46.11,77751.74,0.0,-0.99279,1e-05,1.37895]
[1777288257532,46.11,77752.69,0.0,-0.99278,1e-05,1.37997]
[1777288263427,46.11,77751.24,0.0,-0.99279,1e-05,1.37841]
[1777288263606,46.11,77751.24,0.0,-0.99279,1e-05,1.37841]
[1777288263614,46.11,77751.24,0.0,-0.99279,1e-05,1.37841]
[1777288263775,46.11,77751.24,0.0,-0.99279,1e-05,1.37841]
[1777288264434,46.11,77750.54,0.0,-0.99279,1e-05,1.37765]
[1777288268040,46.11,77750.46,0.0,-0.99279,1e-05,1.37757]
[1777288268042,46.11,77750.46,0.0,-0.99279,1e-05,1.37757]
[1777288268270,46.11,77750.46,0.0,-0.99279,1e-05,1.37757]
[1777288268461,46.11,77751.32,0.0,-0.99279,1e-05,1.3785]
[1777288279539,46.11,77750.69,0.0,-0.99279,1e-05,1.37782]
[1777288284574,46.11,77750.14,0.0,-0.9928,1e-05,1.37722]
[1777288286610,46.11,77750.17,0.0,-0.9928,1e-05,1.37726]
[1777288286683,46.11,77750.17,0.0,-0.9928,1e-05,1.37726]
[1777288286770,46.11,77750.17,0.0,-0.9928,1e-05,1.37726]
[1777288286872,46.11,77749.74,0.0,-0.9928,1e-05,1.37679]
[1777288295651,46.11,77750.36,0.0,-0.9928,1e-05,1.37628]
[1777288298330,46.11,77750.47,0.0,-0.9928,1e-05,1.3764]
[1777288298520,46.11,77750.47,0.0,-0.9928,1e-05,1.3764]
[1777288298428,46.11,77759.79,0.0,-0.99274,1e-05,1.38647]
[1777288298672,46.11,77762.79,0.0,-0.99272,1e-05,1.38973]
[1777288300257,46.11,77762.79,0.0,-0.99272,1e-05,1.38973]
[1777288300269,46.11,77762.79,0.0,-0.99272,1e-05,1.38973]
[1777288300371,46.11,77763.92,0.0,-0.99272,1e-05,1.39096]
[1777288301693,46.11,77769.78,0.0,-0.99268,1e-05,1.39734]
[1777288303091,46.11,77769.78,0.0,-0.99268,1e-05,1.39734]
[1777288303096,46.11,77769.78,0.0,-0.99268,1e-05,1.39734]
[1777288303271,46.11,77769.78,0.0,-0.99268,1e-05,1.39734]
[1777288303337,46.11,77772.34,0.0,-0.99266,1e-05,1.40013]
[1777288307579,46.11,77770.82,0.0,-0.99267,1e-05,1.39847]
[1777288306728,46.11,77767.12,0.0,-0.9927,1e-05,1.39444]
[1777288307629,46.11,77767.12,0.0,-0.9927,1e-05,1.39444]
[1777288307769,46.11,77767.12,0.0,-0.9927,1e-05,1.39444]
[1777288307870,46.11,77763.89,0.0,-0.99272,1e-05,1.39092]
[1777288311957,46.11,77763.76,0.0,-0.99272,1e-05,1.39078]
[1777288312002,46.11,77763.76,0.0,-0.99272,1e-05,1.39078]
[1777288312021,46.11,77763.76,0.0,-0.99272,1e-05,1.39078]
[1777288312108,46.11,77762.79,0.0,-0.99272,1e-05,1.38973]
[1777288316798,46.11,77767.61,0.0,-0.99269,1e-05,1.39497]
[1777288317689,46.11,77767.61,0.0,-0.99269,1e-05,1.39497]
[1777288317694,46.11,77767.61,0.0,-0.99269,1e-05,1.39497]
[1777288317768,46.11,77767.61,0.0,-0.99269,1e-05,1.39497]
[1777288317806,46.11,77767.54,0.0,-0.99269,1e-05,1.3949]
[1777288322086,46.11,77766.9,0.0,-0.9927,1e-05,1.3942]
[1777288322092,46.11,77766.9,0.0,-0.9927,1e-05,1.3942]
[1777288322268,46.11,77766.9,0.0,-0.9927,1e-05,1.3942]
[1777288322369,46.11,77767.71,0.0,-0.99269,1e-05,1.39508]
[1777288323848,46.11,77770.71,0.0,-0.99267,1e-05,1.39835]
[1777288326668,46.11,77771.69,0.0,-0.99267,1e-05,1.39942]
[1777288326715,46.11,77771.69,0.0,-0.99267,1e-05,1.39942]
[1777288326769,46.11,77771.69,0.0,-0.99267,1e-05,1.39942]
[1777288326869,46.11,77774.52,0.0,-0.99265,1e-05,1.40252]
[1777288331904,46.11,77774.67,0.0,-0.99265,1e-05,1.40268]
[1777288336223,46.11,77775.34,0.0,-0.99264,1e-05,1.40342]
[1777288336270,46.11,77775.34,0.0,-0.99264,1e-05,1.40342]
[1777288336519,46.11,77775.34,0.0,-0.99264,1e-05,1.40342]
[1777288336526,46.11,77774.92,0.0,-0.99265,1e-05,1.40296]
[1777288341973,46.11,77774.89,0.0,-0.99265,1e-05,1.40292]
[1777288344647,46.11,77777.22,0.0,-0.99263,1e-05,1.40548]
[1777288344769,46.11,77777.22,0.0,-0.99263,1e-05,1.40548]
[1777288344995,46.11,77779.49,0.0,-0.99262,1e-05,1.40797]
[1777288350035,46.11,77782.44,0.0,-0.9926,1e-05,1.41121]
[1777288351110,46.11,77782.44,0.0,-0.9926,1e-05,1.41121]
[1777288351154,46.11,77782.44,0.0,-0.9926,1e-05,1.41121]
[1777288351270,46.11,77782.44,0.0,-0.9926,1e-05,1.41121]
[1777288351357,46.11,77780.82,0.0,-0.99261,1e-05,1.40823]
[1777288352047,46.11,77784.22,0.0,-0.99259,1e-05,1.41196]
[1777288355333,46.11,77786.67,0.0,-0.99258,1e-05,1.41466]
[1777288355524,46.11,77786.67,0.0,-0.99258,1e-05,1.41466]
[1777288355551,46.11,77787.5,0.0,-0.99257,1e-05,1.41558]
[1777288358786,46.11,77787.64,0.0,-0.99257,1e-05,1.41573]
[1777288358823,46.11,77787.64,0.0,-0.99257,1e-05,1.41573]
[1777288359022,46.11,77787.64,0.0,-0.99257,1e-05,1.41573]
[1777288359096,46.11,77788.51,0.0,-0.99256,1e-05,1.41669]
[1777288360102,46.11,77784.93,0.0,-0.99259,1e-05,1.41275]
[1777288361704,46.11,77783.4,0.0,-0.9926,1e-05,1.41106]
[1777288361768,46.11,77783.4,0.0,-0.9926,1e-05,1.41106]
[1777288363016,46.11,77784.68,0.0,-0.99259,1e-05,1.41247]
[1777288363268,46.11,77784.68,0.0,-0.99259,1e-05,1.41247]
[1777288363332,46.11,77782.68,0.0,-0.9926,1e-05,1.41027]
[1777288367097,46.11,77783.65,0.0,-0.9926,1e-05,1.41134]
[1777288367269,46.11,77783.65,0.0,-0.9926,1e-05,1.41134]
[1777288373194,46.11,77783.93,0.0,-0.99259,1e-05,1.41165]
[1777288375220,46.11,77783.87,0.0,-0.99259,1e-05,1.41158]
[1777288375273,46.11,77783.87,0.0,-0.99259,1e-05,1.41158]
[1777288375291,46.11,77783.87,0.0,-0.99259,1e-05,1.41158]
[1777288375519,46.11,77783.87,0.0,-0.99259,1e-05,1.41158]
[1777288375533,46.11,77782.91,0.0,-0.9926,1e-05,1.41052]
[1777288381250,46.11,77782.5,0.0,-0.9926,1e-05,1.41007]
[1777288382170,46.11,77782.5,0.0,-0.9926,1e-05,1.41007]
[1777288382228,46.11,77782.5,0.0,-0.9926,1e-05,1.41007]
[1777288382271,46.11,77782.5,0.0,-0.9926,1e-05,1.41007]
[1777288382372,46.11,77782.84,0.0,-0.9926,1e-05,1.41045]
[1777288388084,46.11,77781.74,0.0,-0.99261,1e-05,1.40924]
[1777288388126,46.11,77781.74,0.0,-0.99261,1e-05,1.40924]
[1777288388270,46.11,77781.74,0.0,-0.99261,1e-05,1.40924]
[1777288388299,46.11,77781.24,0.0,-0.99261,1e-05,1.40869]
[1777288393333,46.11,77783.0,0.0,-0.9926,1e-05,1.41062]
[1777288394726,46.11,77783.04,0.0,-0.9926,1e-05,1.41067]
[1777288394775,46.11,77783.04,0.0,-0.9926,1e-05,1.41067]
[1777288395348,46.11,77782.24,0.0,-0.9926,1e-05,1.40979]
[1777288399558,46.11,77782.3,0.0,-0.9926,1e-05,1.40985]
[1777288399561,46.11,77782.3,0.0,-0.9926,1e-05,1.40985]
[1777288399660,46.11,77781.0,0.0,-0.99261,1e-05,1.40842]
[1777288399768,46.11,77781.0,0.0,-0.99261,1e-05,1.40842]
[1777288404907,46.11,77781.37,0.0,-0.99261,1e-05,1.40883]
[1777288404948,46.11,77781.37,0.0,-0.99261,1e-05,1.40883]
[1777288405022,46.11,77781.37,0.0,-0.99261,1e-05,1.40883]
[1777288405418,46.11,77780.37,0.0,-0.99262,1e-05,1.40773]
[1777288410453,46.11,77780.89,0.0,-0.99261,1e-05,1.4083]
[1777288412083,46.11,77780.9,0.0,-0.99262,1e-05,1.40711]
[1777288412268,46.11,77780.9,0.0,-0.99262,1e-05,1.40711]
[1777288412467,46.11,77779.81,0.0,-0.99263,1e-05,1.40592]
[1777288417502,46.11,77779.67,0.0,-0.99263,1e-05,1.40576]
[1777288422536,46.11,77779.38,0.0,-0.99263,1e-05,1.40544]
[1777288424358,46.11,77778.93,0.0,-0.99263,1e-05,1.40495]
[1777288424362,46.11,77778.93,0.0,-0.99263,1e-05,1.40495]
[1777288424520,46.11,77778.93,0.0,-0.99263,1e-05,1.40495]
[1777288424550,46.11,77778.46,0.0,-0.99264,1e-05,1.40444]
[1777288426918,46.11,77776.92,0.0,-0.99265,1e-05,1.40275]
[1777288427018,46.11,77776.92,0.0,-0.99265,1e-05,1.40275]
[1777288427572,46.11,77774.42,0.0,-0.99266,1e-05,1.40001]
[1777288427763,46.11,77774.42,0.0,-0.99266,1e-05,1.40001]
[1777288427772,46.11,77774.42,0.0,-0.99266,1e-05,1.40001]
[1777288428578,46.11,77773.06,0.0,-0.99267,1e-05,1.39853]
[1777288430802,46.11,77772.71,0.0,-0.99267,1e-05,1.39815]
[1777288431020,46.11,77772.71,0.0,-0.99267,1e-05,1.39815]
[1777288436636,46.11,77773.09,0.0,-0.99267,1e-05,1.39856]
[1777288438649,46.11,77769.19,0.0,-0.99269,1e-05,1.39431]
[1777288439641,46.11,77769.19,0.0,-0.99269,1e-05,1.39431]
[1777288439693,46.11,77769.19,0.0,-0.99269,1e-05,1.39431]
[1777288439656,46.11,77768.09,0.0,-0.9927,1e-05,1.39311]
[1777288439769,46.11,77768.09,0.0,-0.9927,1e-05,1.39311]
[1777288440662,46.11,77767.95,0.0,-0.9927,1e-05,1.39296]
[1777288445007,46.11,77767.65,0.0,-0.9927,1e-05,1.39263]
[1777288445023,46.11,77767.65,0.0,-0.9927,1e-05,1.39263]
[1777288445073,46.11,77767.65,0.0,-0.9927,1e-05,1.39263]
[1777288445268,46.11,77767.65,0.0,-0.9927,1e-05,1.39263]
[1777288445697,46.11,77768.45,0.0,-0.9927,1e-05,1.3935]
[1777288450053,46.11,77767.08,0.0,-0.99271,1e-05,1.39201]
[1777288450269,46.11,77767.08,0.0,-0.99271,1e-05,1.39201]
[1777288450734,46.11,77766.14,0.0,-0.99271,1e-05,1.39099]
[1777288451634,46.11,77766.14,0.0,-0.99271,1e-05,1.39099]
[1777288451769,46.11,77766.06,0.0,-0.99271,1e-05,1.3909]
[1777288455610,46.11,77765.78,0.0,-0.99272,1e-05,1.3906]
[1777288455711,46.11,77760.5,0.0,-0.99275,1e-05,1.38487]
[1777288455769,46.11,77760.5,0.0,-0.99275,1e-05,1.38487]
[1777288456670,46.11,77760.5,0.0,-0.99275,1e-05,1.38487]
[1777288456768,46.11,77760.33,0.0,-0.99275,1e-05,1.38468]
[1777288456777,46.11,77759.54,0.0,-0.99276,1e-05,1.38383]
[1777288460031,46.11,77758.96,0.0,-0.99276,1e-05,1.3832]
[1777288460269,46.11,77758.96,0.0,-0.99276,1e-05,1.3832]
[1777288463913,46.11,77756.7,0.0,-0.99277,1e-05,1.38075]
[1777288464019,46.11,77756.7,0.0,-0.99277,1e-05,1.38075]
[1777288464120,46.11,77755.69,0.0,-0.99278,1e-05,1.37966]
[1777288465910,46.11,77755.09,0.0,-0.99278,1e-05,1.37901]
[1777288466018,46.11,77755.09,0.0,-0.99278,1e-05,1.37901]
[1777288473462,46.11,77751.25,0.0,-0.99281,1e-05,1.37369]
[1777288473522,46.11,77751.25,0.0,-0.99281,1e-05,1.37369]
[1777288473684,46.11,77751.25,0.0,-0.99281,1e-05,1.37369]
[1777288473768,46.11,77750.15,0.0,-0.99282,1e-05,1.37251]
[1777288475208,46.11,77751.28,0.0,-0.99281,1e-05,1.37372]
[1777288475269,46.11,77775.38,0.0,-0.99266,1e-05,1.39987]
[1777288475910,46.11,77780.21,0.0,-0.99263,1e-05,1.40515]
[1777288476918,46.11,77780.27,0.0,-0.99263,1e-05,1.40522]
[1777288481952,46.11,77780.67,0.0,-0.99263,1e-05,1.40566]
[1777288493035,46.11,77780.71,0.0,-0.99263,1e-05,1.4057]
[1777288497919,46.11,77781.21,0.0,-0.99262,1e-05,1.40625]
[1777288498130,46.11,77781.21,0.0,-0.99262,1e-05,1.40625]
[1777288499519,46.11,77781.5,0.0,-0.99262,1e-05,1.40657]
[1777288499621,46.11,77784.65,0.0,-0.9926,1e-05,1.41003]
[1777288505337,46.11,77783.28,0.0,-0.99261,1e-05,1.40852]
[1777288505518,46.11,77783.28,0.0,-0.99261,1e-05,1.40852]
[1777288510382,46.11,77784.56,0.0,-0.9926,1e-05,1.40993]
[1777288510520,46.11,77784.56,0.0,-0.9926,1e-05,1.40993]
[1777288513519,46.11,77784.05,0.0,-0.99261,1e-05,1.40937]
[1777288513620,46.11,77784.45,0.0,-0.9926,1e-05,1.40981]
[1777288515624,46.11,77784.63,0.0,-0.9926,1e-05,1.41001]
[1777288515776,46.11,77784.63,0.0,-0.9926,1e-05,1.41001]
[1777288521598,46.11,77784.41,0.0,-0.9926,1e-05,1.40977]
[1777288521928,46.11,77785.14,0.0,-0.9926,1e-05,1.41057]
[1777288522028,46.11,77785.14,0.0,-0.9926,1e-05,1.41057]
[1777288522089,46.11,77785.14,0.0,-0.9926,1e-05,1.41057]
[1777288522268,46.11,77785.14,0.0,-0.9926,1e-05,1.41057]
[1777288522369,46.11,77784.87,0.0,-0.9926,1e-05,1.41027]
[1777288527520,46.11,77785.01,0.0,-0.9926,1e-05,1.41043]
[1777288527769,46.11,77785.01,0.0,-0.9926,1e-05,1.41043]
[1777288533320,46.11,77784.09,0.0,-0.99261,1e-05,1.40821]
[1777288534248,46.11,77784.09,0.0,-0.99261,1e-05,1.40821]
[1777288534270,46.11,77784.09,0.0,-0.99261,1e-05,1.40821]
[1777288534364,46.11,77784.09,0.0,-0.99261,1e-05,1.40821]
[1777288534518,46.11,77784.09,0.0,-0.99261,1e-05,1.40821]
[1777288534620,46.11,77782.99,0.0,-0.99262,1e-05,1.407]
[1777288541376,46.11,77783.65,0.0,-0.99261,1e-05,1.40773]
[1777288542729,46.11,77783.65,0.0,-0.99261,1e-05,1.40773]
[1777288542770,46.11,77783.65,0.0,-0.99261,1e-05,1.40773]
[1777288547332,46.11,77782.85,0.0,-0.99262,1e-05,1.40685]
[1777288547383,46.11,77782.85,0.0,-0.99262,1e-05,1.40685]
[1777288547519,46.11,77782.85,0.0,-0.99262,1e-05,1.40685]
[1777288547598,46.11,77783.38,0.0,-0.99262,1e-05,1.40743]
[1777288549432,46.11,77779.46,0.0,-0.99264,1e-05,1.40313]
[1777288550721,46.11,77779.46,0.0,-0.99264,1e-05,1.40313]
[1777288550770,46.11,77779.46,0.0,-0.99264,1e-05,1.40313]
[1777288550768,46.11,77777.28,0.0,-0.99265,1e-05,1.40075]
[1777288551018,46.11,77777.28,0.0,-0.99265,1e-05,1.40075]
[1777288553716,46.11,77777.56,0.0,-0.99265,1e-05,1.40105]
[1777288553772,46.11,77777.56,0.0,-0.99265,1e-05,1.40105]
[1777288553772,46.11,77781.18,0.0,-0.99263,1e-05,1.40502]
[1777288559502,46.11,77782.6,0.0,-0.99262,1e-05,1.40658]
[1777288561964,46.11,77780.82,0.0,-0.99263,1e-05,1.40462]
[1777288562019,46.11,77780.82,0.0,-0.99263,1e-05,1.40462]
[1777288562326,46.11,77780.82,0.0,-0.99263,1e-05,1.40462]
[1777288562518,46.11,77780.82,0.0,-0.99263,1e-05,1.40462]
[1777288562522,46.11,77779.33,0.0,-0.99264,1e-05,1.40299]
[1777288567281,46.11,77778.43,0.0,-0.99265,1e-05,1.40201]
[1777288567521,46.11,77778.43,0.0,-0.99265,1e-05,1.40201]
[1777288572593,46.11,77777.06,0.0,-0.99266,1e-05,1.40051]
[1777288572899,46.11,77777.06,0.0,-0.99266,1e-05,1.40051]
[1777288573020,46.11,77777.06,0.0,-0.99266,1e-05,1.40051]
[1777288573199,46.11,77777.06,0.0,-0.99266,1e-05,1.40051]
[1777288573273,46.11,77777.06,0.0,-0.99266,1e-05,1.40051]
[1777288573599,46.11,77777.07,0.0,-0.99266,1e-05,1.40052]
[1777288578635,46.11,77776.01,0.0,-0.99266,1e-05,1.39936]
[1777288583669,46.11,77775.85,0.0,-0.99266,1e-05,1.39918]
[1777288584789,46.11,77775.85,0.0,-0.99266,1e-05,1.39918]
[1777288585020,46.11,77775.67,0.0,-0.99267,1e-05,1.39899]
[1777288590719,46.11,77773.59,0.0,-0.99268,1e-05,1.39672]
[1777288595754,46.11,77773.05,0.0,-0.99269,1e-05,1.39493]
[1777288599782,46.11,77769.37,0.0,-0.99271,1e-05,1.39092]
[1777288600261,46.11,77769.37,0.0,-0.99271,1e-05,1.39092]
[1777288600270,46.11,77769.37,0.0,-0.99271,1e-05,1.39092]
[1777288600418,46.11,77769.37,0.0,-0.99271,1e-05,1.39092]
[1777288600518,46.11,77769.37,0.0,-0.99271,1e-05,1.39092]
[1777288600789,46.11,77765.64,0.0,-0.99274,1e-05,1.38687]
[1777288603809,46.11,77759.68,0.0,-0.99277,1e-05,1.38042]
[1777288605181,46.11,77759.33,0.0,-0.99278,1e-05,1.38004]
[1777288605269,46.11,77759.33,0.0,-0.99278,1e-05,1.38004]
[1777288610859,46.11,77758.75,0.0,-0.99278,1e-05,1.37941]
[1777288613569,46.11,77759.13,0.0,-0.99278,1e-05,1.37982]
[1777288613769,46.11,77759.13,0.0,-0.99278,1e-05,1.37982]
[1777288613777,46.11,77759.13,0.0,-0.99278,1e-05,1.37982]
[1777288613881,46.11,77759.16,0.0,-0.99278,1e-05,1.37986]
[1777288614018,46.11,77759.16,0.0,-0.99278,1e-05,1.37986]
[1777288620086,46.11,77758.34,0.0,-0.99278,1e-05,1.37897]
[1777288620270,46.11,77758.34,0.0,-0.99278,1e-05,1.37897]
[1777288626789,46.11,77759.29,0.0,-0.99278,1e-05,1.38]
[1777288626834,46.11,77763.66,0.0,-0.99275,1e-05,1.38473]
[1777288627000,46.11,77763.66,0.0,-0.99275,1e-05,1.38473]
[1777288627020,46.11,77763.66,0.0,-0.99275,1e-05,1.38473]
[1777288627051,46.11,77765.9,0.0,-0.99273,1e-05,1.38715]
[1777288633014,46.11,77765.47,0.0,-0.99274,1e-05,1.38669]
[1777288638048,46.11,77765.29,0.0,-0.99274,1e-05,1.38649]
[1777288643084,46.11,77765.29,0.0,-0.99274,1e-05,1.38649]
[1777288644846,46.11,77765.29,0.0,-0.99274,1e-05,1.38649]
[1777288645019,46.11,77765.29,0.0,-0.99274,1e-05,1.38649]
[1777288645124,46.11,77765.29,0.0,-0.99274,1e-05,1.38649]
[1777288645269,46.11,77765.29,0.0,-0.99274,1e-05,1.38649]
[1777288645335,46.11,77765.27,0.0,-0.99274,1e-05,1.38647]
[1777288655170,46.11,77765.27,0.0,-0.99274,1e-05,1.38528]
[1777288657960,46.11,77768.36,0.0,-0.99272,1e-05,1.38864]
[1777288658023,46.11,77768.36,0.0,-0.99272,1e-05,1.38864]
[1777288663226,46.11,77770.61,0.0,-0.99271,1e-05,1.39108]
[1777288664864,46.11,77770.61,0.0,-0.99271,1e-05,1.39108]
[1777288665019,46.11,77769.87,0.0,-0.99271,1e-05,1.39028]
[1777288665307,46.11,77769.87,0.0,-0.99271,1e-05,1.39028]
[1777288665519,46.11,77769.87,0.0,-0.99271,1e-05,1.39028]
[1777288665603,46.11,77770.48,0.0,-0.99271,1e-05,1.39094]
[1777288669837,46.11,77769.87,0.0,-0.99271,1e-05,1.39028]
[1777288670020,46.11,77770.32,0.0,-0.99271,1e-05,1.39077]
[1777288673244,46.11,77771.8,0.0,-0.9927,1e-05,1.39238]
[1777288673270,46.11,77771.8,0.0,-0.9927,1e-05,1.39238]
[1777288673516,46.11,77771.8,0.0,-0.9927,1e-05,1.39238]
[1777288673769,46.11,77771.8,0.0,-0.9927,1e-05,1.39238]
[1777288673870,46.11,77771.25,0.0,-0.99271,1e-05,1.39178]
[1777288677553,46.11,77769.37,0.0,-0.99272,1e-05,1.38973]
[1777288677775,46.11,77769.37,0.0,-0.99272,1e-05,1.38973]
[1777288683366,46.11,77765.43,0.0,-0.99274,1e-05,1.38546]
[1777288688401,46.11,77766.74,0.0,-0.99273,1e-05,1.38688]
[1777288691570,46.11,77766.57,0.0,-0.99274,1e-05,1.38669]
[1777288691770,46.11,77766.57,0.0,-0.99274,1e-05,1.38669]
[1777288691847,46.11,77766.57,0.0,-0.99274,1e-05,1.38669]
[1777288691914,46.11,77766.57,0.0,-0.99274,1e-05,1.38669]
[1777288692020,46.11,77766.57,0.0,-0.99274,1e-05,1.38669]
[1777288697465,46.11,77765.53,0.0,-0.99274,1e-05,1.38556]
[1777288699063,46.11,77762.71,0.0,-0.99276,1e-05,1.38251]
[1777288699272,46.11,77762.71,0.0,-0.99276,1e-05,1.38251]
[1777288704514,46.11,77761.35,0.0,-0.99277,1e-05,1.38104]
[1777288709549,46.11,77762.94,0.0,-0.99276,1e-05,1.38276]
[1777288710695,46.11,77762.94,0.0,-0.99276,1e-05,1.38276]
[1777288710769,46.11,77762.94,0.0,-0.99276,1e-05,1.38276]
[1777288711064,46.11,77763.34,0.0,-0.99276,1e-05,1.38319]
[1777288711269,46.11,77763.34,0.0,-0.99276,1e-05,1.38319]
[1777288711563,46.11,77762.95,0.0,-0.99276,1e-05,1.38158]
[1777288716020,46.11,77762.95,0.0,-0.99276,1e-05,1.38158]
[1777288716270,46.11,77762.95,0.0,-0.99276,1e-05,1.38158]
[1777288718847,46.11,77763.66,0.0,-0.99276,1e-05,1.38235]
[1777288718906,46.11,77764.01,0.0,-0.99276,1e-05,1.38273]
[1777288719018,46.11,77764.01,0.0,-0.99276,1e-05,1.38273]
[1777288721873,46.11,77763.84,0.0,-0.99276,1e-05,1.38255]
[1777288722020,46.11,77763.84,0.0,-0.99276,1e-05,1.38255]
[1777288727004,46.11,77763.83,0.0,-0.99276,1e-05,1.38253]
[1777288727020,46.11,77763.83,0.0,-0.99276,1e-05,1.38253]
[1777288727159,46.11,77763.68,0.0,-0.99276,1e-05,1.38237]
[1777288727272,46.11,77763.68,0.0,-0.99276,1e-05,1.38237]
[1777288727675,46.11,77763.01,0.0,-0.99276,1e-05,1.38165]
[1777288732710,46.11,77763.68,0.0,-0.99276,1e-05,1.38237]
[1777288733067,46.11,77763.68,0.0,-0.99276,1e-05,1.38237]
[1777288733271,46.11,77763.68,0.0,-0.99276,1e-05,1.38237]
[1777288738752,46.11,77763.69,0.0,-0.99276,1e-05,1.38238]
[1777288740099,46.11,77763.69,0.0,-0.99276,1e-05,1.38238]
[1777288740269,46.11,77763.69,0.0,-0.99276,1e-05,1.38238]
[1777288740540,46.11,77763.69,0.0,-0.99276,1e-05,1.38238]
[1777288740780,46.11,77763.69,0.0,-0.99276,1e-05,1.38238]
[1777288740878,46.11,77764.06,0.0,-0.99276,1e-05,1.38278]
[1777288741635,46.11,77764.06,0.0,-0.99276,1e-05,1.38278]
[1777288741770,46.11,77764.06,0.0,-0.99276,1e-05,1.38278]
[1777288741773,46.11,77773.47,0.0,-0.9927,1e-05,1.393]
[1777288742780,46.11,77775.9,0.0,-0.99268,1e-05,1.39565]
[1777288744254,46.11,77775.29,0.0,-0.99269,1e-05,1.39498]
[1777288744269,46.11,77775.29,0.0,-0.99269,1e-05,1.39498]
[1777288744386,46.11,77775.29,0.0,-0.99269,1e-05,1.39498]
[1777288744519,46.11,77775.29,0.0,-0.99269,1e-05,1.39498]
[1777288744794,46.11,77777.32,0.0,-0.99267,1e-05,1.3972]
[1777288745802,46.11,77781.98,0.0,-0.99264,1e-05,1.40229]
[1777288747018,46.11,77781.98,0.0,-0.99264,1e-05,1.40229]
[1777288746809,46.11,77785.15,0.0,-0.99262,1e-05,1.40577]
[1777288747282,46.11,77785.15,0.0,-0.99262,1e-05,1.40577]
[1777288749829,46.11,77791.52,0.0,-0.99258,1e-05,1.41277]
[1777288751088,46.11,77791.76,0.0,-0.99258,1e-05,1.41304]
[1777288751271,46.11,77791.76,0.0,-0.99258,1e-05,1.41304]
[1777288751783,46.11,77791.76,0.0,-0.99258,1e-05,1.41304]
[1777288752019,46.11,77791.76,0.0,-0.99258,1e-05,1.41304]
[1777288751844,46.11,77791.93,0.0,-0.99258,1e-05,1.41323]
[1777288754866,46.11,77798.35,0.0,-0.99254,1e-05,1.42032]
[1777288755872,46.11,77793.12,0.0,-0.99257,1e-05,1.41454]
[1777288756371,46.11,77793.12,0.0,-0.99257,1e-05,1.41454]
[1777288756519,46.11,77793.12,0.0,-0.99257,1e-05,1.41454]
[1777288760127,46.11,77792.02,0.0,-0.99258,1e-05,1.41332]
[1777288760272,46.11,77792.02,0.0,-0.99258,1e-05,1.41332]
[1777288760980,46.11,77792.02,0.0,-0.99258,1e-05,1.41332]
[1777288761020,46.11,77792.02,0.0,-0.99258,1e-05,1.41332]
[1777288761039,46.11,77790.88,0.0,-0.99259,1e-05,1.41207]
[1777288761915,46.11,77787.61,0.0,-0.99261,1e-05,1.40847]
[1777288763687,46.11,77787.89,0.0,-0.99261,1e-05,1.40878]
[1777288763768,46.11,77787.89,0.0,-0.99261,1e-05,1.40878]
[1777288763928,46.11,77786.99,0.0,-0.99261,1e-05,1.40779]
[1777288768964,46.11,77787.59,0.0,-0.99261,1e-05,1.40845]
[1777288769244,46.11,77787.59,0.0,-0.99261,1e-05,1.40845]
[1777288769270,46.11,77787.59,0.0,-0.99261,1e-05,1.40845]
[1777288774959,46.11,77784.53,0.0,-0.99263,1e-05,1.40389]
[1777288775025,46.11,77784.53,0.0,-0.99263,1e-05,1.40389]
[1777288775401,46.11,77783.56,0.0,-0.99264,1e-05,1.40283]
[1777288775520,46.11,77783.56,0.0,-0.99264,1e-05,1.40283]
[1777288776016,46.11,77783.85,0.0,-0.99264,1e-05,1.40314]
[1777288777618,46.11,77784.81,0.0,-0.99263,1e-05,1.4042]
[1777288777770,46.11,77784.81,0.0,-0.99263,1e-05,1.4042]
[1777288781390,46.11,77784.55,0.0,-0.99263,1e-05,1.40391]
[1777288781462,46.11,77784.55,0.0,-0.99263,1e-05,1.40391]
[1777288781520,46.11,77784.55,0.0,-0.99263,1e-05,1.40391]
[1777288782055,46.11,77789.35,0.0,-0.9926,1e-05,1.40918]
[1777288787091,46.11,77790.74,0.0,-0.99259,1e-05,1.41071]
[1777288789092,46.11,77790.74,0.0,-0.99259,1e-05,1.41071]
[1777288789269,46.11,77791.2,0.0,-0.99259,1e-05,1.41122]
[1777288789508,46.11,77791.2,0.0,-0.99259,1e-05,1.41122]
[1777288789528,46.11,77791.2,0.0,-0.99259,1e-05,1.41122]
[1777288789607,46.11,77793.08,0.0,-0.99258,1e-05,1.41329]
[1777288793133,46.11,77797.01,0.0,-0.99255,1e-05,1.41762]
[1777288794125,46.11,77797.01,0.0,-0.99255,1e-05,1.41762]
[1777288794270,46.11,77797.01,0.0,-0.99255,1e-05,1.41762]
[1777288799218,46.11,77798.38,0.0,-0.99254,1e-05,1.41914]
[1777288799268,46.11,77798.38,0.0,-0.99254,1e-05,1.41914]
[1777288799798,46.11,77798.38,0.0,-0.99254,1e-05,1.41914]
[1777288800023,46.11,77798.38,0.0,-0.99254,1e-05,1.41914]
[1777288799824,46.11,77799.48,0.0,-0.99254,1e-05,1.42036]
[1777288805017,46.11,77800.45,0.0,-0.99253,1e-05,1.42143]
[1777288805269,46.11,77800.29,0.0,-0.99253,1e-05,1.42125]
[1777288816853,46.11,77800.5,0.0,-0.99253,1e-05,1.42148]
[1777288817020,46.11,77800.5,0.0,-0.99253,1e-05,1.42148]
[1777288817237,46.11,77799.97,0.0,-0.99253,1e-05,1.4209]
[1777288817271,46.11,77799.97,0.0,-0.99253,1e-05,1.4209]
[1777288817302,46.11,77799.66,0.0,-0.99254,1e-05,1.42055]
[1777288821755,46.11,77800.11,0.0,-0.99253,1e-05,1.42105]
[1777288821770,46.11,77800.11,0.0,-0.99253,1e-05,1.42105]
[1777288827372,46.11,77799.34,0.0,-0.99254,1e-05,1.4202]
[1777288828626,46.11,77799.34,0.0,-0.99254,1e-05,1.4202]
[1777288828772,46.11,77799.34,0.0,-0.99254,1e-05,1.4202]
[1777288829152,46.11,77799.34,0.0,-0.99254,1e-05,1.4202]
[1777288829273,46.11,77799.34,0.0,-0.99254,1e-05,1.4202]
[1777288829386,46.11,77799.22,0.0,-0.99254,1e-05,1.42007]
[1777288836434,46.11,77799.57,0.0,-0.99254,1e-05,1.41924]
[1777288839519,46.11,77796.98,0.0,-0.99256,1e-05,1.41638]
[1777288845498,46.11,77795.27,0.0,-0.99257,1e-05,1.41449]
[1777288850533,46.11,77795.23,0.0,-0.99257,1e-05,1.41445]
[1777288854568,46.11,77795.05,0.0,-0.99257,1e-05,1.41425]
[1777288854772,46.11,77795.05,0.0,-0.99257,1e-05,1.41425]
[1777288855135,46.11,77795.05,0.0,-0.99257,1e-05,1.41425]
[1777288854823,46.11,77794.63,0.0,-0.99257,1e-05,1.41379]
[1777288855269,46.11,77794.63,0.0,-0.99257,1e-05,1.41379]
[1777288858804,46.11,77796.25,0.0,-0.99256,1e-05,1.41558]
[1777288859020,46.11,77796.25,0.0,-0.99256,1e-05,1.41558]
[1777288859113,46.11,77796.25,0.0,-0.99256,1e-05,1.41558]
[1777288859089,46.11,77796.4,0.0,-0.99256,1e-05,1.41574]
[1777288859272,46.11,77796.4,0.0,-0.99256,1e-05,1.41574]
[1777288862099,46.11,77800.02,0.0,-0.99254,1e-05,1.41974]
[1777288862273,46.11,77800.0,0.0,-0.99254,1e-05,1.41972]
[1777288862333,46.11,77800.0,0.0,-0.99254,1e-05,1.41972]
[1777288862522,46.11,77800.0,0.0,-0.99254,1e-05,1.41972]
[1777288862618,46.11,77804.67,0.0,-0.99251,1e-05,1.42489]
[1777288867652,46.11,77804.84,0.0,-0.99251,1e-05,1.42508]
[1777288868384,46.11,77804.84,0.0,-0.99251,1e-05,1.42508]
[1777288868523,46.11,77804.84,0.0,-0.99251,1e-05,1.42508]
[1777288868713,46.11,77804.84,0.0,-0.99251,1e-05,1.42508]
[1777288868772,46.11,77804.84,0.0,-0.99251,1e-05,1.42508]
[1777288868813,46.11,77804.54,0.0,-0.99251,1e-05,1.42475]
[1777288873218,46.11,77805.05,0.0,-0.99251,1e-05,1.42532]
[1777288873274,46.11,77805.05,0.0,-0.99251,1e-05,1.42532]
[1777288873693,46.11,77804.43,0.0,-0.99251,1e-05,1.42463]
[1777288877399,46.11,77804.33,0.0,-0.99251,1e-05,1.42452]
[1777288877520,46.11,77804.33,0.0,-0.99251,1e-05,1.42452]
[1777288881719,46.11,77805.15,0.0,-0.99251,1e-05,1.42543]
[1777288881775,46.11,77805.15,0.0,-0.99251,1e-05,1.42543]
[1777288882040,46.11,77805.15,0.0,-0.99251,1e-05,1.42543]
[1777288882121,46.11,77804.51,0.0,-0.99251,1e-05,1.42472]
[1777288882268,46.11,77804.51,0.0,-0.99251,1e-05,1.42472]
[1777288887792,46.11,77807.31,0.0,-0.99249,1e-05,1.42783]
[1777288889649,46.11,77807.43,0.0,-0.99249,1e-05,1.42796]
[1777288889770,46.11,77807.43,0.0,-0.99249,1e-05,1.42796]
[1777288889797,46.11,77807.43,0.0,-0.99249,1e-05,1.42796]
[1777288890813,46.11,77817.42,0.0,-0.99243,1e-05,1.4391]
[1777288891815,46.11,77817.42,0.0,-0.99243,1e-05,1.4391]
[1777288892021,46.11,77817.42,0.0,-0.99243,1e-05,1.4391]
[1777288892046,46.11,77818.81,0.0,-0.99242,1e-05,1.43943]
[1777288896301,46.11,77820.19,0.0,-0.99241,1e-05,1.44098]
[1777288896520,46.11,77820.19,0.0,-0.99241,1e-05,1.44098]
[1777288896732,46.11,77820.19,0.0,-0.99241,1e-05,1.44098]
[1777288896770,46.11,77820.19,0.0,-0.99241,1e-05,1.44098]
[1777288896856,46.11,77819.76,0.0,-0.99242,1e-05,1.4405]
[1777288901891,46.11,77815.49,0.0,-0.99244,1e-05,1.43572]
[1777288903143,46.11,77815.49,0.0,-0.99244,1e-05,1.43572]
[1777288903273,46.11,77818.36,0.0,-0.99243,1e-05,1.43893]
[1777288903536,46.11,77818.36,0.0,-0.99243,1e-05,1.43893]
[1777288903770,46.11,77818.36,0.0,-0.99243,1e-05,1.43893]
[1777288903904,46.11,77820.13,0.0,-0.99241,1e-05,1.44091]
[1777288906999,46.11,77818.94,0.0,-0.99242,1e-05,1.43958]
[1777288907022,46.11,77818.94,0.0,-0.99242,1e-05,1.43958]
[1777288907101,46.11,77819.65,0.0,-0.99242,1e-05,1.44037]
[1777288907325,46.11,77819.65,0.0,-0.99242,1e-05,1.44037]
[1777288907520,46.11,77819.65,0.0,-0.99242,1e-05,1.44037]
[1777288907933,46.11,77822.86,0.0,-0.9924,1e-05,1.44397]
[1777288912967,46.11,77823.44,0.0,-0.99239,1e-05,1.44461]
[1777288913464,46.11,77823.44,0.0,-0.99239,1e-05,1.44461]
[1777288913518,46.11,77823.44,0.0,-0.99239,1e-05,1.44461]
[1777288913550,46.11,77823.44,0.0,-0.99239,1e-05,1.44461]
[1777288913770,46.11,77823.44,0.0,-0.99239,1e-05,1.44461]
[1777288913975,46.11,77823.37,0.0,-0.99239,1e-05,1.44453]
[1777288916326,46.11,77824.41,0.0,-0.99239,1e-05,1.44569]
[1777288916519,46.11,77824.41,0.0,-0.99239,1e-05,1.44569]
[1777288916543,46.11,77824.41,0.0,-0.99239,1e-05,1.44569]
[1777288916771,46.11,77824.41,0.0,-0.99239,1e-05,1.44569]
[1777288916996,46.11,77827.0,0.0,-0.99237,1e-05,1.4486]
[1777288919949,46.11,77826.26,0.0,-0.99237,1e-05,1.44774]
[1777288920024,46.11,77826.26,0.0,-0.99237,1e-05,1.44774]
[1777288920125,46.11,77825.59,0.0,-0.99238,1e-05,1.44697]
[1777288921952,46.11,77825.76,0.0,-0.99238,1e-05,1.44715]
[1777288922021,46.11,77825.76,0.0,-0.99238,1e-05,1.44715]
[1777288929059,46.11,77826.3,0.0,-0.99237,1e-05,1.4477]
[1777288929082,46.11,77825.37,0.0,-0.99238,1e-05,1.44662]
[1777288929271,46.11,77825.37,0.0,-0.99238,1e-05,1.44662]
[1777288929341,46.11,77825.37,0.0,-0.99238,1e-05,1.44662]
[1777288929521,46.11,77825.37,0.0,-0.99238,1e-05,1.44662]
[1777288933743,46.11,77828.19,0.0,-0.99236,1e-05,1.44974]
[1777288933772,46.11,77828.19,0.0,-0.99236,1e-05,1.44974]
[1777288934122,46.11,77828.19,0.0,-0.99236,1e-05,1.44974]
[1777288934152,46.11,77829.28,0.0,-0.99235,1e-05,1.45095]
[1777288934270,46.11,77829.28,0.0,-0.99235,1e-05,1.45095]
[1777288940159,46.11,77829.39,0.0,-0.99235,1e-05,1.45094]
[1777288940964,46.11,77829.39,0.0,-0.99235,1e-05,1.45094]
[1777288941019,46.11,77829.39,0.0,-0.99235,1e-05,1.45094]
[1777288941166,46.11,77830.27,0.0,-0.99235,1e-05,1.45191]
[1777288941686,46.11,77830.27,0.0,-0.99235,1e-05,1.45191]
[1777288941772,46.11,77830.27,0.0,-0.99235,1e-05,1.45191]
[1777288947207,46.11,77835.88,0.0,-0.99231,1e-05,1.45809]
[1777288947902,46.11,77835.88,0.0,-0.99231,1e-05,1.45809]
[1777288948020,46.11,77835.88,0.0,-0.99231,1e-05,1.45809]
[1777288948215,46.11,77835.63,0.0,-0.99231,1e-05,1.45777]
[1777288948327,46.11,77835.63,0.0,-0.99231,1e-05,1.45777]
[1777288948525,46.11,77835.63,0.0,-0.99231,1e-05,1.45777]
[1777288951236,46.11,77843.38,0.0,-0.99227,1e-05,1.4652]
[1777288951519,46.11,77843.38,0.0,-0.99227,1e-05,1.4652]
[1777288952208,46.11,77843.38,0.0,-0.99227,1e-05,1.4652]
[1777288952243,46.11,77845.65,0.0,-0.99226,1e-05,1.46773]
[1777288952268,46.11,77845.65,0.0,-0.99226,1e-05,1.46773]
[1777288952701,46.11,77845.65,0.0,-0.99226,1e-05,1.46773]
[1777288952770,46.11,77845.65,0.0,-0.99226,1e-05,1.46773]
[1777288956381,46.11,77848.21,0.0,-0.99224,1e-05,1.47049]
[1777288956519,46.11,77848.21,0.0,-0.99224,1e-05,1.47049]
[1777288956659,46.11,77848.21,0.0,-0.99224,1e-05,1.47049]
[1777288956781,46.11,77848.21,0.0,-0.99224,1e-05,1.47049]
[1777288956882,46.11,77850.07,0.0,-0.99223,1e-05,1.4725]
[1777288960298,46.11,77844.19,0.0,-0.99227,1e-05,1.46563]
[1777288962270,46.11,77839.08,0.0,-0.9923,1e-05,1.45979]
[1777288962521,46.11,77839.08,0.0,-0.9923,1e-05,1.45979]
[1777288962584,46.11,77836.16,0.0,-0.99232,1e-05,1.45642]
[1777288968266,46.11,77836.12,0.0,-0.99232,1e-05,1.45629]
[1777288968525,46.11,77836.33,0.0,-0.99232,1e-05,1.4565]
[1777288968967,46.11,77836.33,0.0,-0.99232,1e-05,1.4565]
[1777288969018,46.11,77836.33,0.0,-0.99232,1e-05,1.4565]
[1777288969068,46.11,77837.88,0.0,-0.99231,1e-05,1.45819]
[1777288978425,46.1,77838.55,0.0,-0.99231,1e-05,1.45865]
[1777288982143,46.1,77838.95,0.0,-0.99231,1e-05,1.45904]
[1777288982271,46.1,77838.95,0.0,-0.99231,1e-05,1.45904]
[1777288982201,46.1,77838.95,0.0,-0.99231,1e-05,1.45898]
[1777288982486,46.1,77838.95,0.0,-0.99231,1e-05,1.45898]
[1777288982521,46.1,77838.95,0.0,-0.99231,1e-05,1.45898]
[1777288984989,46.1,77838.88,0.0,-0.99231,1e-05,1.45887]
[1777288985019,46.1,77838.88,0.0,-0.99231,1e-05,1.45887]
[1777288985120,46.1,77834.6,0.0,-0.99234,1e-05,1.45398]
[1777288985464,46.1,77834.6,0.0,-0.99234,1e-05,1.45398]
[1777288985519,46.1,77834.6,0.0,-0.99234,1e-05,1.45398]
[1777288985565,46.1,77831.47,0.0,-0.99236,1e-05,1.45045]
[1777288987490,46.1,77829.95,0.0,-0.99237,1e-05,1.44871]
[1777288992651,46.1,77829.95,0.0,-0.99237,1e-05,1.44866]
[1777288992770,46.1,77829.95,0.0,-0.99237,1e-05,1.44866]
[1777288993089,46.1,77829.95,0.0,-0.99237,1e-05,1.44866]
[1777288993270,46.1,77829.95,0.0,-0.99237,1e-05,1.44866]
[1777288993122,46.1,77831.2,0.0,-0.99236,1e-05,1.45004]
[1777288999577,46.1,77830.12,0.0,-0.99237,1e-05,1.44874]
[1777289004611,46.1,77830.27,0.0,-0.99237,1e-05,1.44885]
[1777289005353,46.1,77830.27,0.0,-0.99237,1e-05,1.44885]
[1777289005519,46.1,77830.27,0.0,-0.99237,1e-05,1.44885]
[1777289006037,46.1,77830.27,0.0,-0.99237,1e-05,1.44885]
[1777289006158,46.1,77830.27,0.0,-0.99237,1e-05,1.44885]
[1777289006233,46.1,77832.07,0.0,-0.99235,1e-05,1.45085]
[1777289006625,46.1,77837.06,0.0,-0.99232,1e-05,1.45647]
[1777289007840,46.1,77837.06,0.0,-0.99232,1e-05,1.45647]
[1777289008019,46.1,77837.06,0.0,-0.99232,1e-05,1.45647]
[1777289008088,46.1,77837.06,0.0,-0.99232,1e-05,1.45647]
[1777289008271,46.1,77837.06,0.0,-0.99232,1e-05,1.45647]
[1777289008285,46.1,77846.02,0.0,-0.99226,1e-05,1.46659]
[1777289008638,46.1,77848.13,0.0,-0.99225,1e-05,1.46895]
[1777289015688,46.1,77848.94,0.0,-0.99225,1e-05,1.46832]
[1777289018258,46.1,77849.66,0.0,-0.99225,1e-05,1.4691]
[1777289018268,46.1,77849.66,0.0,-0.99225,1e-05,1.4691]
[1777289018644,46.1,77850.83,0.0,-0.99224,1e-05,1.47039]
[1777289018771,46.1,77850.83,0.0,-0.99224,1e-05,1.47039]
[1777289018871,46.1,77850.8,0.0,-0.99224,1e-05,1.47031]
[1777289023333,46.1,77851.38,0.0,-0.99224,1e-05,1.4708]
[1777289023520,46.1,77851.38,0.0,-0.99224,1e-05,1.4708]
[1777289028779,46.1,77852.26,0.0,-0.99223,1e-05,1.47155]
[1777289031868,46.1,77853.35,0.0,-0.99223,1e-05,1.47271]
[1777289032020,46.1,77853.35,0.0,-0.99223,1e-05,1.47271]
[1777289032088,46.1,77853.32,0.0,-0.99223,1e-05,1.47263]
[1777289035828,46.09,77855.96,0.0,-0.99221,1e-05,1.47546]
[1777289040645,46.09,77856.04,0.0,-0.99221,1e-05,1.47534]
[1777289040771,46.09,77856.04,0.0,-0.99221,1e-05,1.47534]
[1777289045898,46.09,77855.91,0.0,-0.99221,1e-05,1.47488]
[1777289050932,46.09,77855.92,0.0,-0.99221,1e-05,1.47464]
[1777289052816,46.09,77855.92,0.0,-0.99221,1e-05,1.47464]
[1777289053019,46.09,77855.92,0.0,-0.99221,1e-05,1.47464]
[1777289053096,46.09,77855.92,0.0,-0.99221,1e-05,1.47464]
[1777289053268,46.09,77855.92,0.0,-0.99221,1e-05,1.47464]
[1777289053342,46.09,77855.92,0.0,-0.99221,1e-05,1.47455]
[1777289055735,46.09,77855.92,0.0,-0.99221,1e-05,1.47455]
[1777289055770,46.09,77855.92,0.0,-0.99221,1e-05,1.47455]
[1777289056301,46.09,77855.92,0.0,-0.99221,1e-05,1.47455]
[1777289055967,46.09,77846.79,0.0,-0.99228,1e-05,1.464]
[1777289056519,46.09,77846.79,0.0,-0.99228,1e-05,1.464]
[1777289056974,46.09,77846.4,0.0,-0.99228,1e-05,1.46353]
[1777289059117,46.09,77846.81,0.0,-0.99228,1e-05,1.46397]
[1777289059270,46.09,77846.81,0.0,-0.99228,1e-05,1.46397]
[1777289059217,46.09,77851.64,0.0,-0.99224,1e-05,1.46943]
[1777289059580,46.09,77851.64,0.0,-0.99224,1e-05,1.46943]
[1777289059769,46.09,77851.64,0.0,-0.99224,1e-05,1.46943]
[1777289059995,46.09,77853.81,0.0,-0.99223,1e-05,1.47186]
[1777289065031,46.09,77853.79,0.0,-0.99223,1e-05,1.47161]
[1777289067561,46.09,77851.6,0.0,-0.99225,1e-05,1.46902]
[1777289067771,46.09,77851.6,0.0,-0.99225,1e-05,1.46902]
[1777289070836,46.09,77852.5,0.0,-0.99224,1e-05,1.46992]
[1777289071020,46.09,77852.5,0.0,-0.99224,1e-05,1.46992]
[1777289071615,46.09,77851.66,0.0,-0.99225,1e-05,1.46768]
[1777289071774,46.09,77851.66,0.0,-0.99225,1e-05,1.46768]
[1777289072080,46.09,77853.14,0.0,-0.99224,1e-05,1.46932]
[1777289073766,46.09,77852.85,0.0,-0.99225,1e-05,1.46895]
[1777289074018,46.09,77852.85,0.0,-0.99225,1e-05,1.46895]
[1777289076927,46.09,77853.14,0.0,-0.99225,1e-05,1.46916]
[1777289077020,46.09,77853.14,0.0,-0.99225,1e-05,1.46916]
[1777289077309,46.09,77853.14,0.0,-0.99225,1e-05,1.46916]
[1777289077520,46.08,77851.39,0.0,-0.99226,1e-05,1.46713]
[1777289078121,46.08,77849.15,0.0,-0.99227,1e-05,1.46455]
[1777289079797,46.08,77848.7,0.0,-0.99228,1e-05,1.464]
[1777289080027,46.08,77848.7,0.0,-0.99228,1e-05,1.464]
[1777289085171,46.08,77849.19,0.0,-0.99227,1e-05,1.46438]
[1777289086808,46.08,77849.26,0.0,-0.99227,1e-05,1.46442]
[1777289086860,46.08,77849.26,0.0,-0.99227,1e-05,1.46442]
[1777289087023,46.08,77849.26,0.0,-0.99227,1e-05,1.46442]
[1777289092220,46.08,77849.6,0.0,-0.99227,1e-05,1.46462]
[1777289098262,46.08,77849.44,0.0,-0.99227,1e-05,1.46424]
[1777289107284,46.08,77849.34,0.0,-0.99228,1e-05,1.46403]
[1777289107325,46.08,77846.83,0.0,-0.99229,1e-05,1.461]
[1777289107519,46.08,77846.83,0.0,-0.99229,1e-05,1.461]
[1777289111352,46.08,77842.44,0.0,-0.99232,1e-05,1.45594]
[1777289111946,46.08,77842.44,0.0,-0.99232,1e-05,1.45594]
[1777289112018,46.08,77842.44,0.0,-0.99232,1e-05,1.45594]
[1777289117395,46.08,77840.82,0.0,-0.99233,1e-05,1.45403]
[1777289117432,46.08,77840.82,0.0,-0.99233,1e-05,1.45403]
[1777289117520,46.08,77840.82,0.0,-0.99233,1e-05,1.45403]
[1777289123437,46.08,77840.12,0.0,-0.99234,1e-05,1.4532]
[1777289128471,46.08,77839.91,0.0,-0.99234,1e-05,1.45293]
[1777289128519,46.08,77839.91,0.0,-0.99234,1e-05,1.45293]
[1777289131493,46.08,77842.02,0.0,-0.99233,1e-05,1.45403]
[1777289132939,46.08,77842.02,0.0,-0.99233,1e-05,1.45403]
[1777289133019,46.08,77842.02,0.0,-0.99233,1e-05,1.45403]
[1777289139135,46.08,77843.9,0.0,-0.99232,1e-05,1.45605]
[1777289139269,46.08,77843.9,0.0,-0.99232,1e-05,1.45605]
[1777289142721,46.08,77844.84,0.0,-0.99232,1e-05,1.45704]
[1777289142770,46.08,77844.84,0.0,-0.99232,1e-05,1.45704]
[1777289145941,46.08,77844.82,0.0,-0.99232,1e-05,1.45696]
[1777289146021,46.08,77844.82,0.0,-0.99232,1e-05,1.45696]
[1777289148220,46.08,77844.01,0.0,-0.99232,1e-05,1.45601]
[1777289148269,46.08,77844.01,0.0,-0.99232,1e-05,1.45601]
[1777289148321,46.08,77846.55,0.0,-0.99231,1e-05,1.45885]
[1777289148612,46.08,77858.05,0.0,-0.99223,1e-05,1.47192]
[1777289149619,46.08,77860.35,0.0,-0.99221,1e-05,1.47452]
[1777289150625,46.08,77860.33,0.0,-0.99221,1e-05,1.47445]
[1777289156042,46.08,77861.65,0.0,-0.9922,1e-05,1.47596]
[1777289156271,46.08,77861.65,0.0,-0.9922,1e-05,1.47596]
[1777289156669,46.08,77865.12,0.0,-0.99218,1e-05,1.47993]
[1777289161704,46.08,77867.7,0.0,-0.99216,1e-05,1.48277]
[1777289162711,46.08,77872.78,0.0,-0.99213,1e-05,1.48855]
[1777289164151,46.08,77872.78,0.0,-0.99213,1e-05,1.48855]
[1777289164273,46.08,77872.78,0.0,-0.99213,1e-05,1.48855]
[1777289164309,46.08,77875.31,0.0,-0.99211,1e-05,1.49146]
[1777289165295,46.08,77875.31,0.0,-0.99211,1e-05,1.49146]
[1777289165396,46.08,77879.99,0.0,-0.99208,1e-05,1.49687]
[1777289165521,46.08,77879.99,0.0,-0.99208,1e-05,1.49687]
[1777289168888,46.08,77879.54,0.0,-0.99208,1e-05,1.49635]
[1777289169019,46.08,77879.54,0.0,-0.99208,1e-05,1.49635]
[1777289174795,46.08,77879.7,0.0,-0.99208,1e-05,1.49653]
[1777289177389,46.08,77880.11,0.0,-0.99208,1e-05,1.49701]
[1777289177522,46.08,77878.59,0.0,-0.99209,1e-05,1.49525]
[1777289177816,46.08,77879.45,0.0,-0.99208,1e-05,1.49624]
[1777289181595,46.08,77879.98,0.0,-0.99208,1e-05,1.49686]
[1777289181779,46.08,77879.98,0.0,-0.99208,1e-05,1.49686]
[1777289182194,46.08,77879.98,0.0,-0.99208,1e-05,1.49686]
[1777289182268,46.08,77879.98,0.0,-0.99208,1e-05,1.49686]
[1777289182295,46.08,77883.32,0.0,-0.99206,1e-05,1.50072]
[1777289188043,46.08,77884.74,0.0,-0.99205,1e-05,1.50237]
[1777289188269,46.08,77884.74,0.0,-0.99205,1e-05,1.50237]
[1777289191746,46.07,77885.94,0.0,-0.99204,1e-05,1.50366]
[1777289191769,46.07,77885.94,0.0,-0.99204,1e-05,1.50366]
[1777289191913,46.07,77886.11,0.0,-0.99205,1e-05,1.50259]
[1777289192579,46.07,77886.11,0.0,-0.99205,1e-05,1.50259]
[1777289192771,46.07,77886.11,0.0,-0.99205,1e-05,1.50259]
[1777289196750,46.07,77885.95,0.0,-0.99205,1e-05,1.50241]
[1777289197513,46.07,77885.95,0.0,-0.99205,1e-05,1.50241]
[1777289197521,46.07,77885.95,0.0,-0.99205,1e-05,1.50241]
[1777289197955,46.07,77888.15,0.0,-0.99203,1e-05,1.50496]
[1777289202991,46.07,77887.97,0.0,-0.99203,1e-05,1.50475]
[1777289206012,46.07,77891.65,0.0,-0.99201,1e-05,1.50903]
[1777289211047,46.07,77892.18,0.0,-0.992,1e-05,1.50965]
[1777289216082,46.07,77894.54,0.0,-0.99199,1e-05,1.5124]
[1777289221117,46.07,77892.76,0.0,-0.992,1e-05,1.51033]
[1777289225145,46.07,77886.69,0.0,-0.99204,1e-05,1.50327]
[1777289230180,46.07,77884.57,0.0,-0.99206,1e-05,1.50081]
[1777289235214,46.07,77886.41,0.0,-0.99204,1e-05,1.50294]
[1777289240249,46.07,77889.9,0.0,-0.99202,1e-05,1.507]
[1777289243271,46.07,77893.43,0.0,-0.992,1e-05,1.51111]
[1777289248306,46.07,77892.27,0.0,-0.992,1e-05,1.50975]
[1777289253341,46.07,77886.52,0.0,-0.99205,1e-05,1.50181]
[1777289258377,46.07,77882.72,0.0,-0.99208,1e-05,1.4974]
[1777289258671,46.07,77882.72,0.0,-0.99208,1e-05,1.4974]
[1777289258771,46.07,77882.72,0.0,-0.99208,1e-05,1.4974]
[1777289259383,46.07,77882.45,0.0,-0.99208,1e-05,1.49709]
[1777289264418,46.07,77882.25,0.0,-0.99208,1e-05,1.49686]
[1777289269453,46.07,77881.11,0.0,-0.99209,1e-05,1.49554]
[1777289275495,46.07,77881.24,0.0,-0.99209,1e-05,1.49569]
[1777289280529,46.07,77884.45,0.0,-0.99206,1e-05,1.49941]
[1777289285565,46.07,77884.13,0.0,-0.99207,1e-05,1.49904]
[1777289290600,46.07,77884.97,0.0,-0.99206,1e-05,1.50001]
[1777289295635,46.07,77885.04,0.0,-0.99206,1e-05,1.50009]
[1777289300669,46.07,77884.52,0.0,-0.99206,1e-05,1.49949]
[1777289305706,46.07,77885.07,0.0,-0.99206,1e-05,1.50012]
[1777289311748,46.07,77885.42,0.0,-0.99206,1e-05,1.49927]
[1777289316783,46.07,77885.28,0.0,-0.99206,1e-05,1.49911]
[1777289321818,46.07,77885.46,0.0,-0.99206,1e-05,1.49932]
[1777289326853,46.07,77887.97,0.0,-0.99205,1e-05,1.50223]
[1777289331888,46.07,77887.26,0.0,-0.99205,1e-05,1.5014]
[1777289336923,46.07,77888.06,0.0,-0.99205,1e-05,1.50233]
[1777289341957,46.07,77888.53,0.0,-0.99204,1e-05,1.50288]
[1777289346993,46.07,77888.13,0.0,-0.99205,1e-05,1.50241]
[1777289350014,46.07,77884.7,0.0,-0.99207,1e-05,1.49843]
[1777289355049,46.07,77884.65,0.0,-0.99207,1e-05,1.49838]
[1777289360084,46.07,77885.52,0.0,-0.99206,1e-05,1.49938]
[1777289365119,46.07,77885.17,0.0,-0.99207,1e-05,1.49898]
[1777289370154,46.07,77885.41,0.0,-0.99206,1e-05,1.49926]
[1777289375189,46.07,77884.7,0.0,-0.99208,1e-05,1.49717]
[1777289380223,46.07,77885.34,0.0,-0.99207,1e-05,1.49792]
[1777289383245,46.07,77874.43,0.0,-0.99215,1e-05,1.48533]
[1777289384252,46.07,77869.01,0.0,-0.99218,1e-05,1.47911]
[1777289387273,46.07,77867.98,0.0,-0.99219,1e-05,1.47793]
[1777289392308,46.07,77868.61,0.0,-0.99218,1e-05,1.47865]
[1777289397343,46.07,77869.19,0.0,-0.99218,1e-05,1.47931]
[1777289402378,46.07,77871.9,0.0,-0.99216,1e-05,1.48242]
[1777289407413,46.07,77872.61,0.0,-0.99216,1e-05,1.48324]
[1777289412448,46.07,77872.31,0.0,-0.99216,1e-05,1.48289]
[1777289417483,46.07,77870.51,0.0,-0.99217,1e-05,1.48082]
[1777289419497,46.07,77875.75,0.0,-0.99214,1e-05,1.48685]
[1777289424532,46.07,77876.48,0.0,-0.99213,1e-05,1.48769]
[1777289429567,46.07,77877.98,0.0,-0.99212,1e-05,1.48941]
[1777289434602,46.07,77878.04,0.0,-0.99213,1e-05,1.48823]
[1777289445680,46.07,77878.32,0.0,-0.99213,1e-05,1.48855]
[1777289450715,46.07,77878.95,0.0,-0.99212,1e-05,1.48928]
[1777289455750,46.07,77880.53,0.0,-0.99211,1e-05,1.4911]
[1777289462799,46.07,77880.4,0.0,-0.99211,1e-05,1.49095]
[1777289474884,46.07,77880.41,0.0,-0.99211,1e-05,1.49096]
[1777289485962,46.07,77880.39,0.0,-0.99211,1e-05,1.49094]
[1777289492025,46.07,77880.52,0.0,-0.99212,1e-05,1.48983]
[1777289494038,46.07,77894.09,0.0,-0.99202,1e-05,1.50554]
[1777289496053,46.07,77892.48,0.0,-0.99203,1e-05,1.50367]
[1777289499199,46.07,77891.95,0.0,-0.99204,1e-05,1.50306]
[1777289499268,46.07,77891.95,0.0,-0.99204,1e-05,1.50306]
[1777289499300,46.07,77887.72,0.0,-0.99207,1e-05,1.49815]
[1777289503102,46.07,77884.05,0.0,-0.99209,1e-05,1.4939]
[1777289508137,46.07,77883.61,0.0,-0.9921,1e-05,1.4934]
[1777289513171,46.07,77884.25,0.0,-0.99209,1e-05,1.49414]
[1777289518207,46.07,77884.49,0.0,-0.99209,1e-05,1.49441]
[1777289523242,46.07,77886.04,0.0,-0.99208,1e-05,1.49621]
[1777289528277,46.07,77889.81,0.0,-0.99205,1e-05,1.50057]
[1777289531300,46.07,77884.46,0.0,-0.99209,1e-05,1.49438]
[1777289533314,46.07,77882.0,0.0,-0.99211,1e-05,1.49154]
[1777289538349,46.07,77881.6,0.0,-0.99211,1e-05,1.49108]
[1777289543384,46.07,77880.69,0.0,-0.99212,1e-05,1.49003]
[1777289548418,46.07,77880.04,0.0,-0.99212,1e-05,1.48928]
[1777289553454,46.07,77879.75,0.0,-0.99213,1e-05,1.48769]
[1777289558489,46.07,77879.76,0.0,-0.99213,1e-05,1.4877]
[1777289563524,46.07,77879.18,0.0,-0.99213,1e-05,1.48703]
[1777289569571,46.07,77879.06,0.0,-0.99213,1e-05,1.48689]
[1777289574606,46.07,77878.36,0.0,-0.99214,1e-05,1.48609]
[1777289575614,46.07,77873.6,0.0,-0.99217,1e-05,1.48062]
[1777289578635,46.07,77877.21,0.0,-0.99215,1e-05,1.48476]
[1777289583670,46.07,77876.06,0.0,-0.99215,1e-05,1.48344]
[1777289588705,46.07,77874.04,0.0,-0.99217,1e-05,1.48112]
[1777289593740,46.07,77873.55,0.0,-0.99217,1e-05,1.48056]
[1777289595755,46.07,77869.85,0.0,-0.9922,1e-05,1.47632]
[1777289600790,46.07,77865.52,0.0,-0.99222,1e-05,1.47137]
[1777289605825,46.07,77865.76,0.0,-0.99222,1e-05,1.47165]
[1777289608846,46.07,77859.64,0.0,-0.99226,1e-05,1.46467]
[1777289613881,46.07,77857.52,0.0,-0.99228,1e-05,1.46103]
[1777289615895,46.07,77853.4,0.0,-0.99231,1e-05,1.45636]
[1777289620935,46.07,77851.79,0.0,-0.99232,1e-05,1.45453]
[1777289625967,46.07,77851.79,0.0,-0.99232,1e-05,1.45453]
[1777289629911,46.07,77848.82,0.0,-0.99234,1e-05,1.45118]
[1777289628988,46.07,77842.81,0.0,-0.99238,1e-05,1.44441]
[1777289630019,46.07,77842.81,0.0,-0.99238,1e-05,1.44441]
[1777289636042,46.07,77839.87,0.0,-0.9924,1e-05,1.44111]
[1777289640789,46.07,77840.82,0.0,-0.9924,1e-05,1.44217]
[1777289640870,46.07,77840.64,0.0,-0.9924,1e-05,1.44197]
[1777289641018,46.07,77840.64,0.0,-0.9924,1e-05,1.44197]
[1777289643519,46.07,77840.04,0.0,-0.9924,1e-05,1.4413]
[1777289649133,46.07,77840.65,0.0,-0.9924,1e-05,1.44198]
[1777289654167,46.07,77840.43,0.0,-0.9924,1e-05,1.44174]
[1777289655175,46.07,77846.1,0.0,-0.99236,1e-05,1.44811]
[1777289656192,46.07,77846.1,0.0,-0.99236,1e-05,1.44811]
[1777289656235,46.07,77846.1,0.0,-0.99236,1e-05,1.44811]
[1777289656274,46.07,77846.1,0.0,-0.99236,1e-05,1.44811]
[1777289656293,46.07,77847.19,0.0,-0.99235,1e-05,1.44934]
[1777289659202,46.07,77847.36,0.0,-0.99235,1e-05,1.44953]
[1777289664759,46.07,77848.15,0.0,-0.99235,1e-05,1.45042]
[1777289664771,46.07,77848.15,0.0,-0.99235,1e-05,1.45042]
[1777289664798,46.07,77848.15,0.0,-0.99235,1e-05,1.45042]
[1777289664801,46.07,77847.43,0.0,-0.99235,1e-05,1.44961]
[1777289665019,46.07,77847.43,0.0,-0.99235,1e-05,1.44961]
[1777289671287,46.07,77848.23,0.0,-0.99235,1e-05,1.44928]
[1777289675912,46.07,77848.15,0.0,-0.99235,1e-05,1.44919]
[1777289676020,46.07,77848.15,0.0,-0.99235,1e-05,1.44919]
[1777289680360,46.07,77848.63,0.0,-0.99235,1e-05,1.44973]
[1777289680409,46.07,77848.63,0.0,-0.99235,1e-05,1.44973]
[1777289680519,46.07,77848.63,0.0,-0.99235,1e-05,1.44973]
[1777289680567,46.07,77847.81,0.0,-0.99236,1e-05,1.44881]
[1777289682366,46.07,77852.25,0.0,-0.99233,1e-05,1.45382]
[1777289687533,46.07,77853.19,0.0,-0.99232,1e-05,1.45488]
[1777289687770,46.07,77853.19,0.0,-0.99232,1e-05,1.45488]
[1777289687843,46.07,77853.19,0.0,-0.99232,1e-05,1.45488]
[1777289687940,46.07,77852.5,0.0,-0.99232,1e-05,1.4541]
[1777289692718,46.07,77852.0,0.0,-0.99233,1e-05,1.45354]
[1777289692770,46.07,77852.0,0.0,-0.99233,1e-05,1.45354]
[1777289698926,46.07,77848.64,0.0,-0.99235,1e-05,1.44974]
[1777289699020,46.07,77848.64,0.0,-0.99235,1e-05,1.44974]
[1777289699032,46.07,77848.64,0.0,-0.99235,1e-05,1.44974]
[1777289699269,46.07,77848.55,0.0,-0.99235,1e-05,1.44964]
[1777289699484,46.07,77848.06,0.0,-0.99235,1e-05,1.44909]
[1777289704344,46.07,77848.35,0.0,-0.99235,1e-05,1.44942]
[1777289704520,46.07,77848.35,0.0,-0.99235,1e-05,1.44942]
[1777289704622,46.07,77842.73,0.0,-0.99239,1e-05,1.44309]
[1777289707539,46.07,77841.39,0.0,-0.9924,1e-05,1.44159]
[1777289709015,46.07,77841.39,0.0,-0.9924,1e-05,1.44159]
[1777289709017,46.07,77844.87,0.0,-0.99238,1e-05,1.4455]
[1777289709115,46.07,77844.87,0.0,-0.99238,1e-05,1.4455]
[1777289709269,46.07,77844.87,0.0,-0.99238,1e-05,1.4455]
[1777289709553,46.07,77846.74,0.0,-0.99236,1e-05,1.4476]
[1777289712969,46.07,77846.92,0.0,-0.99236,1e-05,1.4478]
[1777289713026,46.07,77846.92,0.0,-0.99236,1e-05,1.4478]
[1777289713078,46.07,77847.12,0.0,-0.99236,1e-05,1.44803]
[1777289713269,46.07,77847.12,0.0,-0.99236,1e-05,1.44803]
[1777289713583,46.07,77847.53,0.0,-0.99236,1e-05,1.44849]
[1777289718618,46.07,77847.58,0.0,-0.99236,1e-05,1.44855]
[1777289722208,46.07,77850.68,0.0,-0.99234,1e-05,1.45205]
[1777289722270,46.07,77850.68,0.0,-0.99234,1e-05,1.45205]
[1777289731711,46.07,77850.68,0.0,-0.99234,1e-05,1.45081]
[1777289733262,46.07,77850.68,0.0,-0.99234,1e-05,1.45081]
[1777289733268,46.07,77850.68,0.0,-0.99234,1e-05,1.45081]
[1777289733443,46.07,77850.68,0.0,-0.99234,1e-05,1.45081]
[1777289733520,46.07,77850.68,0.0,-0.99234,1e-05,1.45081]
[1777289733545,46.07,77850.68,0.0,-0.99234,1e-05,1.45081]
[1777289738760,46.07,77850.7,0.0,-0.99234,1e-05,1.45083]
[1777289743795,46.07,77850.93,0.0,-0.99234,1e-05,1.45109]
[1777289748437,46.07,77850.93,0.0,-0.99234,1e-05,1.45109]
[1777289748519,46.07,77850.93,0.0,-0.99234,1e-05,1.45109]
[1777289753865,46.07,77850.91,0.0,-0.99234,1e-05,1.45107]
[1777289758900,46.07,77850.65,0.0,-0.99234,1e-05,1.45078]
[1777289763935,46.07,77847.11,0.0,-0.99237,1e-05,1.44679]
[1777289765035,46.07,77847.11,0.0,-0.99237,1e-05,1.44679]
[1777289765268,46.07,77844.93,0.0,-0.99238,1e-05,1.44433]
[1777289765324,46.07,77844.93,0.0,-0.99238,1e-05,1.44433]
[1777289765524,46.07,77844.93,0.0,-0.99238,1e-05,1.44433]
[1777289765949,46.07,77845.98,0.0,-0.99237,1e-05,1.44551]
[1777289770984,46.07,77844.88,0.0,-0.99238,1e-05,1.44428]
[1777289771966,46.07,77844.88,0.0,-0.99238,1e-05,1.44428]
[1777289772019,46.07,77844.88,0.0,-0.99238,1e-05,1.44428]
[1777289776884,46.07,77841.77,0.0,-0.9924,1e-05,1.44078]
[1777289777019,46.07,77841.77,0.0,-0.9924,1e-05,1.44078]
[1777289777215,46.07,77842.89,0.0,-0.9924,1e-05,1.44204]
[1777289777268,46.07,77842.89,0.0,-0.9924,1e-05,1.44204]
[1777289778033,46.07,77843.08,0.0,-0.99239,1e-05,1.44225]
[1777289784075,46.07,77844.34,0.0,-0.99239,1e-05,1.44367]
[1777289784637,46.07,77844.34,0.0,-0.99239,1e-05,1.44367]
[1777289784769,46.07,77844.34,0.0,-0.99239,1e-05,1.44367]
[1777289790117,46.07,77844.09,0.0,-0.99239,1e-05,1.44339]
[1777289790239,46.07,77844.09,0.0,-0.99239,1e-05,1.44339]
[1777289790270,46.07,77844.09,0.0,-0.99239,1e-05,1.44339]
[1777289791124,46.07,77844.1,0.0,-0.99239,1e-05,1.44217]
[1777289796159,46.07,77844.24,0.0,-0.99239,1e-05,1.44233]
[1777289798866,46.07,77843.22,0.0,-0.9924,1e-05,1.44118]
[1777289799019,46.07,77843.22,0.0,-0.9924,1e-05,1.44118]
[1777289803245,46.07,77841.04,0.0,-0.99241,1e-05,1.43874]
[1777289803269,46.07,77841.04,0.0,-0.99241,1e-05,1.43874]
[1777289803286,46.07,77841.04,0.0,-0.99241,1e-05,1.43874]
[1777289803520,46.07,77841.04,0.0,-0.99241,1e-05,1.43874]
[1777289803621,46.07,77840.5,0.0,-0.99242,1e-05,1.43813]
[1777289807928,46.07,77839.81,0.0,-0.99242,1e-05,1.43736]
[1777289808025,46.07,77839.81,0.0,-0.99242,1e-05,1.43736]
[1777289811738,46.07,77839.81,0.0,-0.99242,1e-05,1.43736]
[1777289811771,46.07,77839.81,0.0,-0.99242,1e-05,1.43736]
[1777289811796,46.07,77839.81,0.0,-0.99242,1e-05,1.43736]
[1777289812019,46.07,77839.81,0.0,-0.99242,1e-05,1.43736]
[1777289812120,46.07,77838.37,0.0,-0.99243,1e-05,1.43575]
[1777289818313,46.07,77838.24,0.0,-0.99243,1e-05,1.4356]
[1777289821335,46.07,77834.25,0.0,-0.99246,1e-05,1.43114]
[1777289822341,46.07,77825.67,0.0,-0.99251,1e-05,1.42159]
[1777289823347,46.07,77818.69,0.0,-0.99256,1e-05,1.41386]
[1777289824290,46.07,77818.69,0.0,-0.99256,1e-05,1.41386]
[1777289824518,46.07,77818.69,0.0,-0.99256,1e-05,1.41386]
[1777289824556,46.07,77817.03,0.0,-0.99257,1e-05,1.41203]
[1777289828094,46.07,77815.63,0.0,-0.99258,1e-05,1.41048]
[1777289828141,46.07,77815.63,0.0,-0.99258,1e-05,1.41048]
[1777289828270,46.07,77814.62,0.0,-0.99259,1e-05,1.40937]
[1777289828383,46.07,77813.93,0.0,-0.99259,1e-05,1.40861]
[1777289830397,46.07,77807.51,0.0,-0.99263,1e-05,1.40155]
[1777289832411,46.07,77804.27,0.0,-0.99265,1e-05,1.398]
[1777289834425,46.07,77800.96,0.0,-0.99267,1e-05,1.39438]
[1777289835235,46.07,77800.96,0.0,-0.99267,1e-05,1.39438]
[1777289835268,46.07,77800.96,0.0,-0.99267,1e-05,1.39438]
[1777289835415,46.07,77800.96,0.0,-0.99267,1e-05,1.39438]
[1777289835526,46.07,77800.96,0.0,-0.99267,1e-05,1.39438]
[1777289835627,46.07,77800.18,0.0,-0.99268,1e-05,1.39353]
[1777289838452,46.07,77804.31,0.0,-0.99265,1e-05,1.39805]
[1777289839195,46.07,77804.31,0.0,-0.99265,1e-05,1.39805]
[1777289839270,46.07,77804.31,0.0,-0.99265,1e-05,1.39805]
[1777289844495,46.07,77804.6,0.0,-0.99265,1e-05,1.39836]
[1777289849530,46.07,77804.52,0.0,-0.99265,1e-05,1.39828]
[1777289854565,46.07,77803.27,0.0,-0.99267,1e-05,1.39571]
[1777289856713,46.07,77802.16,0.0,-0.99267,1e-05,1.39449]
[1777289856770,46.07,77802.16,0.0,-0.99267,1e-05,1.39449]
[1777289857052,46.07,77802.16,0.0,-0.99267,1e-05,1.39449]
[1777289857153,46.07,77801.08,0.0,-0.99268,1e-05,1.39331]
[1777289857269,46.07,77801.08,0.0,-0.99268,1e-05,1.39331]
[1777289862621,46.07,77801.06,0.0,-0.99268,1e-05,1.39329]
[1777289867871,46.07,77801.36,0.0,-0.99268,1e-05,1.39362]
[1777289868019,46.07,77801.36,0.0,-0.99268,1e-05,1.39362]
[1777289873698,46.07,77792.82,0.0,-0.99273,1e-05,1.38432]
[1777289874708,46.07,77791.6,0.0,-0.99274,1e-05,1.38299]
[1777289875505,46.07,77791.6,0.0,-0.99274,1e-05,1.38299]
[1777289875520,46.07,77791.6,0.0,-0.99274,1e-05,1.38299]
[1777289876206,46.07,77791.6,0.0,-0.99274,1e-05,1.38299]
[1777289876269,46.07,77789.93,0.0,-0.99275,1e-05,1.38118]
[1777289876721,46.07,77791.02,0.0,-0.99274,1e-05,1.38236]
[1777289879386,46.07,77789.18,0.0,-0.99276,1e-05,1.38037]
[1777289879520,46.07,77789.18,0.0,-0.99276,1e-05,1.38037]
[1777289884777,46.07,77787.18,0.0,-0.99277,1e-05,1.3782]
[1777289885986,46.07,77787.18,0.0,-0.99277,1e-05,1.3782]
[1777289886022,46.07,77787.18,0.0,-0.99277,1e-05,1.3782]
[1777289886217,46.07,77787.18,0.0,-0.99277,1e-05,1.3782]
[1777289886276,46.07,77788.02,0.0,-0.99276,1e-05,1.37911]
[1777289886791,46.07,77788.29,0.0,-0.99276,1e-05,1.3794]
[1777289891826,46.07,77788.11,0.0,-0.99276,1e-05,1.37921]
[1777289894847,46.07,77791.63,0.0,-0.99274,1e-05,1.38303]
[1777289895658,46.07,77791.63,0.0,-0.99274,1e-05,1.38303]
[1777289895773,46.07,77791.63,0.0,-0.99274,1e-05,1.38303]
[1777289900889,46.07,77790.8,0.0,-0.99275,1e-05,1.38213]
[1777289905924,46.07,77791.38,0.0,-0.99274,1e-05,1.38275]
[1777289910959,46.07,77791.68,0.0,-0.99274,1e-05,1.38308]
[1777289913980,46.07,77794.17,0.0,-0.99273,1e-05,1.38459]
[1777289915055,46.07,77794.17,0.0,-0.99273,1e-05,1.38459]
[1777289915214,46.07,77794.17,0.0,-0.99273,1e-05,1.38459]
[1777289915268,46.07,77794.05,0.0,-0.99273,1e-05,1.38446]
[1777289915993,46.07,77793.5,0.0,-0.99273,1e-05,1.38386]
[1777289918008,46.07,77799.21,0.0,-0.9927,1e-05,1.39008]
[1777289920022,46.07,77802.27,0.0,-0.99268,1e-05,1.39341]
[1777289921032,46.07,77805.88,0.0,-0.99265,1e-05,1.39736]
[1777289922037,46.07,77810.37,0.0,-0.99263,1e-05,1.40228]
[1777289923044,46.07,77806.0,0.0,-0.99265,1e-05,1.39749]
[1777289923359,46.07,77806.0,0.0,-0.99265,1e-05,1.39749]
[1777289923522,46.07,77806.0,0.0,-0.99265,1e-05,1.39749]
[1777289923770,46.07,77806.0,0.0,-0.99265,1e-05,1.39749]
[1777289924051,46.07,77803.13,0.0,-0.99267,1e-05,1.39435]
[1777289928601,46.07,77802.86,0.0,-0.99267,1e-05,1.39406]
[1777289928770,46.07,77802.86,0.0,-0.99267,1e-05,1.39406]
[1777289934122,46.07,77803.3,0.0,-0.99267,1e-05,1.39454]
[1777289936040,46.07,77801.16,0.0,-0.99269,1e-05,1.3922]
[1777289936154,46.07,77801.16,0.0,-0.99269,1e-05,1.3922]
[1777289936271,46.07,77801.16,0.0,-0.99269,1e-05,1.3922]
[1777289936255,46.07,77799.12,0.0,-0.9927,1e-05,1.38998]
[1777289940087,46.07,77799.2,0.0,-0.9927,1e-05,1.39006]
[1777289940270,46.07,77799.2,0.0,-0.9927,1e-05,1.39006]
[1777289940163,46.07,77800.44,0.0,-0.99269,1e-05,1.39142]
[1777289942277,46.07,77802.87,0.0,-0.99267,1e-05,1.39407]
[1777289942518,46.07,77804.35,0.0,-0.99266,1e-05,1.39569]
[1777289947117,46.07,77803.14,0.0,-0.99267,1e-05,1.39436]
[1777289947161,46.07,77803.14,0.0,-0.99267,1e-05,1.39436]
[1777289947271,46.07,77803.14,0.0,-0.99267,1e-05,1.39436]
[1777289947212,46.07,77803.74,0.0,-0.99267,1e-05,1.39502]
[1777289950997,46.07,77802.68,0.0,-0.99268,1e-05,1.39386]
[1777289951018,46.07,77802.68,0.0,-0.99268,1e-05,1.39386]
[1777289951241,46.07,77803.98,0.0,-0.99267,1e-05,1.39528]
[1777289951972,46.07,77803.98,0.0,-0.99267,1e-05,1.39528]
[1777289952022,46.07,77803.98,0.0,-0.99267,1e-05,1.39528]
[1777289957283,46.07,77807.01,0.0,-0.99265,1e-05,1.3986]
[1777289959079,46.07,77806.97,0.0,-0.99265,1e-05,1.39855]
[1777289959127,46.07,77806.97,0.0,-0.99265,1e-05,1.39855]
[1777289959269,46.07,77806.97,0.0,-0.99265,1e-05,1.39855]
[1777289959297,46.07,77808.69,0.0,-0.99264,1e-05,1.40044]
[1777289964073,46.07,77809.08,0.0,-0.99263,1e-05,1.40087]
[1777289964120,46.07,77809.08,0.0,-0.99263,1e-05,1.40087]
[1777289964278,46.07,77809.08,0.0,-0.99263,1e-05,1.40087]
[1777289964122,46.07,77811.66,0.0,-0.99262,1e-05,1.4037]
[1777289967719,46.07,77809.87,0.0,-0.99263,1e-05,1.40173]
[1777289967724,46.07,77809.87,0.0,-0.99263,1e-05,1.40173]
[1777289967774,46.07,77809.87,0.0,-0.99263,1e-05,1.40173]
[1777289967821,46.07,77806.91,0.0,-0.99265,1e-05,1.39849]
[1777289973395,46.07,77808.21,0.0,-0.99265,1e-05,1.39871]
[1777289974542,46.07,77808.21,0.0,-0.99265,1e-05,1.39871]
[1777289974602,46.07,77808.21,0.0,-0.99265,1e-05,1.39871]
[1777289974772,46.07,77808.21,0.0,-0.99265,1e-05,1.39871]
[1777289974872,46.07,77804.07,0.0,-0.99267,1e-05,1.39418]
[1777289980443,46.07,77803.46,0.0,-0.99268,1e-05,1.39351]
[1777289985479,46.07,77802.8,0.0,-0.99268,1e-05,1.39279]
[1777289990514,46.07,77803.37,0.0,-0.99268,1e-05,1.39342]
[1777289995514,46.07,77803.56,0.0,-0.99268,1e-05,1.39362]
[1777289995523,46.07,77803.56,0.0,-0.99268,1e-05,1.39362]
[1777289995564,46.07,77803.56,0.0,-0.99268,1e-05,1.39362]
[1777289995772,46.07,77803.56,0.0,-0.99268,1e-05,1.39362]
[1777289995794,46.07,77803.6,0.0,-0.99268,1e-05,1.39367]
[1777290002597,46.07,77802.58,0.0,-0.99268,1e-05,1.39255]
[1777290003446,46.07,77802.58,0.0,-0.99268,1e-05,1.39255]
[1777290003522,46.07,77802.58,0.0,-0.99268,1e-05,1.39255]
[1777290008955,46.07,77802.17,0.0,-0.99268,1e-05,1.39211]
[1777290009019,46.07,77802.17,0.0,-0.99268,1e-05,1.39211]
[1777290009270,46.07,77802.17,0.0,-0.99268,1e-05,1.39211]
[1777290009315,46.07,77802.17,0.0,-0.99268,1e-05,1.39211]
[1777290016365,46.07,77802.26,0.0,-0.99268,1e-05,1.3922]
[1777290016519,46.07,77802.26,0.0,-0.99268,1e-05,1.3922]
[1777290018774,46.07,77803.93,0.0,-0.99267,1e-05,1.39403]
[1777290019019,46.07,77803.93,0.0,-0.99267,1e-05,1.39403]
[1777290019120,46.07,77807.72,0.0,-0.99265,1e-05,1.39817]
[1777290019727,46.07,77807.72,0.0,-0.99265,1e-05,1.39817]
[1777290019773,46.07,77807.72,0.0,-0.99265,1e-05,1.39817]
[1777290023878,46.07,77812.87,0.0,-0.99262,1e-05,1.40382]
[1777290024026,46.07,77812.87,0.0,-0.99262,1e-05,1.40382]
[1777290024337,46.07,77812.87,0.0,-0.99262,1e-05,1.40382]
[1777290024113,46.07,77814.59,0.0,-0.9926,1e-05,1.40572]
[1777290024520,46.07,77814.59,0.0,-0.9926,1e-05,1.40572]
[1777290029884,46.07,77815.26,0.0,-0.9926,1e-05,1.40645]
[1777290030019,46.07,77815.26,0.0,-0.9926,1e-05,1.40645]
[1777290030352,46.07,77815.26,0.0,-0.9926,1e-05,1.40645]
[1777290030121,46.07,77813.96,0.0,-0.99261,1e-05,1.40502]
[1777290030523,46.07,77813.96,0.0,-0.99261,1e-05,1.40502]
[1777290033839,46.07,77812.16,0.0,-0.99263,1e-05,1.40184]
[1777290034024,46.07,77812.16,0.0,-0.99263,1e-05,1.40184]
[1777290034048,46.07,77812.04,0.0,-0.99263,1e-05,1.40171]
[1777290035725,46.07,77812.69,0.0,-0.99262,1e-05,1.40242]
[1777290035770,46.07,77812.69,0.0,-0.99262,1e-05,1.40242]
[1777290039822,46.07,77811.7,0.0,-0.99263,1e-05,1.40133]
[1777290040019,46.07,77811.7,0.0,-0.99263,1e-05,1.40133]
[1777290040121,46.07,77814.13,0.0,-0.99261,1e-05,1.404]
[1777290040593,46.07,77814.13,0.0,-0.99261,1e-05,1.404]
[1777290040774,46.07,77814.13,0.0,-0.99261,1e-05,1.404]
[1777290041874,46.07,77820.58,0.0,-0.99257,1e-05,1.41111]
[1777290044149,46.07,77821.19,0.0,-0.99257,1e-05,1.41178]
[1777290044155,46.07,77821.19,0.0,-0.99257,1e-05,1.41178]
[1777290044270,46.07,77821.19,0.0,-0.99257,1e-05,1.41178]
[1777290044364,46.07,77821.47,0.0,-0.99257,1e-05,1.41209]
[1777290049931,46.07,77820.73,0.0,-0.99257,1e-05,1.41127]
[1777290054966,46.07,77821.86,0.0,-0.99256,1e-05,1.41252]
[1777290060014,46.07,77820.95,0.0,-0.99257,1e-05,1.41152]
[1777290063023,46.07,77817.17,0.0,-0.99259,1e-05,1.40735]
[1777290068058,46.07,77818.01,0.0,-0.99259,1e-05,1.40827]
[1777290073093,46.07,77818.03,0.0,-0.99259,1e-05,1.40829]
[1777290078128,46.07,77819.17,0.0,-0.99258,1e-05,1.40955]
[1777290083164,46.07,77822.82,0.0,-0.99256,1e-05,1.41358]
[1777290088199,46.07,77822.87,0.0,-0.99256,1e-05,1.41364]
[1777290093235,46.07,77822.65,0.0,-0.99257,1e-05,1.41218]
[1777290098269,46.07,77822.07,0.0,-0.99257,1e-05,1.41154]
[1777290103305,46.07,77822.35,0.0,-0.99257,1e-05,1.41185]
[1777290108341,46.07,77822.46,0.0,-0.99257,1e-05,1.41197]
[1777290113376,46.07,77822.49,0.0,-0.99257,1e-05,1.412]
[1777290115389,46.07,77815.74,0.0,-0.99261,1e-05,1.40457]
[1777290117404,46.07,77813.29,0.0,-0.99263,1e-05,1.40187]
[1777290121432,46.07,77816.55,0.0,-0.9926,1e-05,1.40546]
[1777290125460,46.07,77820.3,0.0,-0.99258,1e-05,1.40959]
[1777290130494,46.07,77821.99,0.0,-0.99257,1e-05,1.41145]
[1777290135530,46.07,77821.59,0.0,-0.99257,1e-05,1.41101]
[1777290136537,46.07,77815.69,0.0,-0.99261,1e-05,1.40451]
[1777290138551,46.07,77814.87,0.0,-0.99262,1e-05,1.40361]
[1777290143586,46.07,77814.66,0.0,-0.99262,1e-05,1.40338]
[1777290148621,46.07,77815.34,0.0,-0.99261,1e-05,1.40413]
[1777290153656,46.07,77815.57,0.0,-0.99262,1e-05,1.40317]
[1777290159699,46.07,77815.52,0.0,-0.99262,1e-05,1.40312]
[1777290164733,46.07,77814.94,0.0,-0.99262,1e-05,1.40248]
[1777290165740,46.07,77812.01,0.0,-0.99264,1e-05,1.39927]
[1777290170605,46.07,77814.1,0.0,-0.99263,1e-05,1.40156]
[1777290170773,46.07,77814.1,0.0,-0.99263,1e-05,1.40156]
[1777290175810,46.07,77816.59,0.0,-0.99261,1e-05,1.40429]
[1777290176891,46.07,77816.59,0.0,-0.99261,1e-05,1.40429]
[1777290177025,46.07,77816.59,0.0,-0.99261,1e-05,1.40429]
[1777290177108,46.07,77815.44,0.0,-0.99262,1e-05,1.40303]
[1777290182859,46.07,77816.25,0.0,-0.99261,1e-05,1.40392]
[1777290185523,46.07,77815.9,0.0,-0.99262,1e-05,1.40354]
[1777290187226,46.07,77816.12,0.0,-0.99261,1e-05,1.40378]
[1777290187272,46.07,77816.12,0.0,-0.99261,1e-05,1.40378]
[1777290187326,46.07,77815.39,0.0,-0.99262,1e-05,1.40298]
[1777290192409,46.07,77815.77,0.0,-0.99262,1e-05,1.40339]
[1777290192519,46.07,77815.77,0.0,-0.99262,1e-05,1.40339]
[1777290197038,46.07,77815.23,0.0,-0.99262,1e-05,1.4028]
[1777290197271,46.07,77815.23,0.0,-0.99262,1e-05,1.4028]
[1777290197433,46.07,77815.23,0.0,-0.99262,1e-05,1.4028]
[1777290197520,46.07,77815.23,0.0,-0.99262,1e-05,1.4028]
[1777290197535,46.07,77815.98,0.0,-0.99261,1e-05,1.40362]
[1777290202692,46.07,77815.62,0.0,-0.99262,1e-05,1.40323]
[1777290202775,46.07,77815.62,0.0,-0.99262,1e-05,1.40323]
[1777290203173,46.07,77815.62,0.0,-0.99262,1e-05,1.40323]
[1777290203270,46.07,77815.62,0.0,-0.99262,1e-05,1.40323]
[1777290203274,46.07,77816.03,0.0,-0.99261,1e-05,1.40368]
[1777290207611,46.07,77815.59,0.0,-0.99262,1e-05,1.40319]
[1777290207775,46.07,77815.59,0.0,-0.99262,1e-05,1.40319]
[1777290207815,46.07,77815.59,0.0,-0.99262,1e-05,1.40319]
[1777290208018,46.07,77815.59,0.0,-0.99262,1e-05,1.40319]
[1777290208035,46.07,77815.47,0.0,-0.99262,1e-05,1.40306]
[1777290212679,46.07,77814.74,0.0,-0.99263,1e-05,1.40106]
[1777290212772,46.07,77814.74,0.0,-0.99263,1e-05,1.40106]
[1777290212838,46.07,77814.74,0.0,-0.99263,1e-05,1.40106]
[1777290213020,46.07,77814.74,0.0,-0.99263,1e-05,1.40106]
[1777290213069,46.07,77815.64,0.0,-0.99262,1e-05,1.40204]
[1777290218105,46.07,77815.02,0.0,-0.99263,1e-05,1.40136]
[1777290223140,46.07,77815.22,0.0,-0.99263,1e-05,1.40158]
[1777290226094,46.07,77814.89,0.0,-0.99263,1e-05,1.40122]
[1777290226271,46.07,77814.89,0.0,-0.99263,1e-05,1.40122]
[1777290226347,46.07,77814.23,0.0,-0.99263,1e-05,1.4005]
[1777290226807,46.07,77814.23,0.0,-0.99263,1e-05,1.4005]
[1777290227020,46.07,77814.23,0.0,-0.99263,1e-05,1.4005]
[1777290232202,46.07,77813.16,0.0,-0.99264,1e-05,1.39932]
[1777290233035,46.07,77813.16,0.0,-0.99264,1e-05,1.39932]
[1777290233272,46.07,77813.16,0.0,-0.99264,1e-05,1.39932]
[1777290233370,46.07,77811.71,0.0,-0.99265,1e-05,1.39773]
[1777290233637,46.07,77811.71,0.0,-0.99265,1e-05,1.39773]
[1777290233770,46.07,77811.71,0.0,-0.99265,1e-05,1.39773]
[1777290239258,46.07,77811.86,0.0,-0.99265,1e-05,1.3979]
[1777290239981,46.07,77811.86,0.0,-0.99265,1e-05,1.3979]
[1777290240020,46.07,77811.86,0.0,-0.99265,1e-05,1.3979]
[1777290246307,46.07,77813.34,0.0,-0.99264,1e-05,1.39952]
[1777290251342,46.07,77813.16,0.0,-0.99264,1e-05,1.39932]
[1777290255242,46.07,77815.07,0.0,-0.99263,1e-05,1.40142]
[1777290255273,46.07,77815.07,0.0,-0.99263,1e-05,1.40142]
[1777290255370,46.07,77814.63,0.0,-0.99263,1e-05,1.40094]
[1777290256712,46.07,77813.72,0.0,-0.99264,1e-05,1.39994]
[1777290256769,46.07,77813.72,0.0,-0.99264,1e-05,1.39994]
[1777290262418,46.07,77812.82,0.0,-0.99264,1e-05,1.39895]
[1777290267454,46.07,77812.52,0.0,-0.99264,1e-05,1.39862]
[1777290269720,46.07,77812.51,0.0,-0.99264,1e-05,1.39861]
[1777290269769,46.07,77812.51,0.0,-0.99264,1e-05,1.39861]
[1777290270481,46.07,77812.51,0.0,-0.99264,1e-05,1.39861]
[1777290270519,46.07,77812.51,0.0,-0.99264,1e-05,1.39861]
[1777290270582,46.07,77812.51,0.0,-0.99264,1e-05,1.39861]
[1777290276516,46.07,77812.89,0.0,-0.99265,1e-05,1.39782]
[1777290277069,46.07,77812.89,0.0,-0.99265,1e-05,1.39782]
[1777290277271,46.07,77812.89,0.0,-0.99265,1e-05,1.39782]
[1777290277524,46.07,77814.41,0.0,-0.99264,1e-05,1.39949]
[1777290278147,46.07,77814.41,0.0,-0.99264,1e-05,1.39949]
[1777290278269,46.07,77814.41,0.0,-0.99264,1e-05,1.39949]
[1777290283565,46.07,77813.22,0.0,-0.99264,1e-05,1.39818]
[1777290288601,46.07,77813.15,0.0,-0.99265,1e-05,1.39811]
[1777290291000,46.07,77812.85,0.0,-0.99265,1e-05,1.39778]
[1777290291020,46.07,77812.85,0.0,-0.99265,1e-05,1.39778]
[1777290291629,46.07,77812.31,0.0,-0.99265,1e-05,1.39719]
[1777290291848,46.07,77812.31,0.0,-0.99265,1e-05,1.39719]
[1777290292019,46.07,77812.31,0.0,-0.99265,1e-05,1.39719]
[1777290297066,46.07,77812.88,0.0,-0.99265,1e-05,1.39781]
[1777290297268,46.07,77812.88,0.0,-0.99265,1e-05,1.39781]
[1777290297714,46.07,77812.71,0.0,-0.99265,1e-05,1.39763]
[1777290297778,46.07,77812.71,0.0,-0.99265,1e-05,1.39763]
[1777290297816,46.07,77813.41,0.0,-0.99264,1e-05,1.39839]
[1777290300716,46.07,77813.26,0.0,-0.99264,1e-05,1.39823]
[1777290300770,46.07,77813.26,0.0,-0.99264,1e-05,1.39823]
[1777290306675,46.07,77812.88,0.0,-0.99265,1e-05,1.39781]
[1777290306769,46.07,77812.88,0.0,-0.99265,1e-05,1.39781]
[1777290307092,46.07,77812.88,0.0,-0.99265,1e-05,1.39781]
[1777290307269,46.07,77812.88,0.0,-0.99265,1e-05,1.39781]
[1777290307370,46.07,77812.91,0.0,-0.99265,1e-05,1.39785]
[1777290312778,46.07,77813.64,0.0,-0.99264,1e-05,1.39864]
[1777290319827,46.07,77813.96,0.0,-0.99264,1e-05,1.399]
[1777290326606,46.07,77813.75,0.0,-0.99264,1e-05,1.39877]
[1777290326613,46.07,77813.75,0.0,-0.99264,1e-05,1.39877]
[1777290326769,46.07,77813.75,0.0,-0.99264,1e-05,1.39877]
[1777290326993,46.07,77813.75,0.0,-0.99264,1e-05,1.39877]
[1777290327023,46.07,77813.75,0.0,-0.99264,1e-05,1.39877]
[1777290327125,46.07,77813.75,0.0,-0.99264,1e-05,1.39877]
[1777290332919,46.07,77813.78,0.0,-0.99265,1e-05,1.39759]
[1777290341982,46.07,77813.74,0.0,-0.99265,1e-05,1.39755]
[1777290352053,46.07,77813.74,0.0,-0.99265,1e-05,1.39755]
[1777290357088,46.07,77813.55,0.0,-0.99265,1e-05,1.39734]
[1777290363855,46.07,77813.55,0.0,-0.99265,1e-05,1.39734]
[1777290364019,46.07,77813.55,0.0,-0.99265,1e-05,1.39734]
[1777290364136,46.07,77811.1,0.0,-0.99266,1e-05,1.39466]
[1777290364773,46.07,77811.1,0.0,-0.99266,1e-05,1.39466]
[1777290365020,46.07,77811.1,0.0,-0.99266,1e-05,1.39466]
[1777290370693,46.07,77810.53,0.0,-0.99267,1e-05,1.39404]
[1777290370695,46.07,77810.32,0.0,-0.99267,1e-05,1.39381]
[1777290370770,46.07,77810.32,0.0,-0.99267,1e-05,1.39381]
[1777290371081,46.07,77810.32,0.0,-0.99267,1e-05,1.39381]
[1777290371269,46.07,77810.32,0.0,-0.99267,1e-05,1.39381]
[1777290371370,46.07,77810.1,0.0,-0.99267,1e-05,1.39357]
[1777290377227,46.07,77812.14,0.0,-0.99266,1e-05,1.3958]
[1777290379901,46.07,77813.23,0.0,-0.99265,1e-05,1.39699]
[1777290380025,46.07,77813.23,0.0,-0.99265,1e-05,1.39699]
[1777290385283,46.07,77813.16,0.0,-0.99265,1e-05,1.39692]
[1777290387092,46.07,77813.27,0.0,-0.99265,1e-05,1.39704]
[1777290387269,46.07,77813.27,0.0,-0.99265,1e-05,1.39704]
[1777290387520,46.07,77813.27,0.0,-0.99265,1e-05,1.39704]
[1777290387570,46.07,77813.45,0.0,-0.99265,1e-05,1.39723]
[1777290396360,46.07,77813.58,0.0,-0.99265,1e-05,1.39617]
[1777290403409,46.07,77813.72,0.0,-0.99265,1e-05,1.39633]
[1777290410459,46.07,77810.35,0.0,-0.99268,1e-05,1.39264]
[1777290412119,46.07,77808.24,0.0,-0.99269,1e-05,1.39034]
[1777290412269,46.07,77808.24,0.0,-0.99269,1e-05,1.39034]
[1777290419524,46.07,77808.22,0.0,-0.99269,1e-05,1.39032]
[1777290421849,46.07,77808.62,0.0,-0.99269,1e-05,1.39075]
[1777290422020,46.07,77808.62,0.0,-0.99269,1e-05,1.39075]
[1777290422609,46.07,77808.62,0.0,-0.99269,1e-05,1.39075]
[1777290422769,46.07,77808.62,0.0,-0.99269,1e-05,1.39075]
[1777290422695,46.07,77809.41,0.0,-0.99268,1e-05,1.39161]
[1777290428587,46.07,77809.68,0.0,-0.99268,1e-05,1.39191]
[1777290433622,46.07,77809.82,0.0,-0.99268,1e-05,1.39206]
[1777290438656,46.07,77806.84,0.0,-0.9927,1e-05,1.38881]
[1777290440803,46.07,77805.71,0.0,-0.99271,1e-05,1.38758]
[1777290441020,46.07,77805.71,0.0,-0.99271,1e-05,1.38758]
[1777290448321,46.07,77806.68,0.0,-0.9927,1e-05,1.38864]
[1777290448520,46.07,77806.68,0.0,-0.9927,1e-05,1.38864]
[1777290448838,46.07,77807.47,0.0,-0.99269,1e-05,1.3895]
[1777290449018,46.07,77807.47,0.0,-0.99269,1e-05,1.3895]
[1777290449734,46.07,77807.46,0.0,-0.99269,1e-05,1.38949]
[1777290454768,46.07,77806.68,0.0,-0.99271,1e-05,1.38744]
[1777290459740,46.07,77806.86,0.0,-0.9927,1e-05,1.38763]
[1777290459770,46.07,77806.86,0.0,-0.9927,1e-05,1.38763]
[1777290464839,46.07,77807.14,0.0,-0.9927,1e-05,1.38794]
[1777290466745,46.07,77807.14,0.0,-0.9927,1e-05,1.38794]
[1777290466769,46.07,77807.14,0.0,-0.9927,1e-05,1.38794]
[1777290467304,46.07,77806.29,0.0,-0.99271,1e-05,1.38701]
[1777290467519,46.07,77806.29,0.0,-0.99271,1e-05,1.38701]
[1777290467620,46.07,77805.39,0.0,-0.99271,1e-05,1.38603]
[1777290472894,46.07,77803.52,0.0,-0.99273,1e-05,1.384]
[1777290474670,46.07,77803.52,0.0,-0.99273,1e-05,1.384]
[1777290474768,46.07,77803.52,0.0,-0.99273,1e-05,1.384]
[1777290479944,46.07,77802.45,0.0,-0.99273,1e-05,1.38284]
[1777290486992,46.07,77801.7,0.0,-0.99274,1e-05,1.38202]
[1777290488117,46.07,77801.7,0.0,-0.99274,1e-05,1.38202]
[1777290488268,46.07,77801.7,0.0,-0.99274,1e-05,1.38202]
[1777290488711,46.07,77801.7,0.0,-0.99274,1e-05,1.38202]
[1777290488768,46.07,77801.7,0.0,-0.99274,1e-05,1.38202]
[1777290488761,46.07,77802.41,0.0,-0.99273,1e-05,1.38279]
[1777290495049,46.07,77802.17,0.0,-0.99273,1e-05,1.38253]
[1777290503575,46.07,77802.42,0.0,-0.99273,1e-05,1.3828]
[1777290503769,46.07,77802.42,0.0,-0.99273,1e-05,1.3828]
[1777290513179,46.07,77803.22,0.0,-0.99273,1e-05,1.38248]
[1777290521235,46.07,77805.09,0.0,-0.99272,1e-05,1.38451]
[1777290522556,46.07,77805.09,0.0,-0.99272,1e-05,1.38451]
[1777290522768,46.07,77805.09,0.0,-0.99272,1e-05,1.38451]
[1777290523478,46.07,77805.48,0.0,-0.99272,1e-05,1.38494]
[1777290523520,46.07,77805.48,0.0,-0.99272,1e-05,1.38494]
[1777290523621,46.07,77805.23,0.0,-0.99272,1e-05,1.38466]
[1777290530298,46.07,77805.3,0.0,-0.99272,1e-05,1.38474]
[1777290540368,46.07,77806.17,0.0,-0.99271,1e-05,1.38569]
[1777290541702,46.07,77806.17,0.0,-0.99271,1e-05,1.38569]
[1777290541769,46.07,77806.17,0.0,-0.99271,1e-05,1.38569]
[1777290547821,46.07,77804.03,0.0,-0.99273,1e-05,1.38336]
[1777290547973,46.07,77803.29,0.0,-0.99273,1e-05,1.38255]
[1777290548019,46.07,77803.29,0.0,-0.99273,1e-05,1.38255]
[1777290548424,46.07,77803.04,0.0,-0.99273,1e-05,1.38228]
[1777290556480,46.07,77804.06,0.0,-0.99273,1e-05,1.38339]
[1777290559007,46.07,77804.1,0.0,-0.99273,1e-05,1.38343]
[1777290559018,46.07,77804.1,0.0,-0.99273,1e-05,1.38343]
[1777290559311,46.07,77804.1,0.0,-0.99273,1e-05,1.38343]
[1777290559519,46.07,77804.1,0.0,-0.99273,1e-05,1.38343]
[1777290559620,46.07,77804.45,0.0,-0.99273,1e-05,1.38382]
[1777290567558,46.07,77804.73,0.0,-0.99272,1e-05,1.38412]
[1777290572593,46.07,77809.64,0.0,-0.9927,1e-05,1.38827]
[1777290573409,46.07,77809.64,0.0,-0.9927,1e-05,1.38827]
[1777290573520,46.07,77809.64,0.0,-0.9927,1e-05,1.38827]
[1777290578634,46.07,77813.77,0.0,-0.99267,1e-05,1.39277]
[1777290579184,46.07,77813.77,0.0,-0.99267,1e-05,1.39277]
[1777290579269,46.07,77813.77,0.0,-0.99267,1e-05,1.39277]
[1777290579361,46.07,77813.77,0.0,-0.99267,1e-05,1.39277]
[1777290579523,46.07,77813.77,0.0,-0.99267,1e-05,1.39277]
[1777290579642,46.07,77814.4,0.0,-0.99267,1e-05,1.39346]
[1777290583770,46.07,77811.53,0.0,-0.99269,1e-05,1.39033]
[1777290584019,46.07,77809.12,0.0,-0.9927,1e-05,1.3877]
[1777290589712,46.07,77809.86,0.0,-0.9927,1e-05,1.38851]
[1777290593666,46.07,77809.75,0.0,-0.9927,1e-05,1.38839]
[1777290593771,46.07,77809.75,0.0,-0.9927,1e-05,1.38839]
[1777290594615,46.07,77809.62,0.0,-0.9927,1e-05,1.38824]
[1777290594769,46.07,77809.62,0.0,-0.9927,1e-05,1.38824]
[1777290594871,46.07,77809.62,0.0,-0.9927,1e-05,1.38824]
[1777290600250,46.07,77809.03,0.0,-0.9927,1e-05,1.3876]
[1777290600269,46.07,77809.03,0.0,-0.9927,1e-05,1.3876]
[1777290605825,46.07,77808.08,0.0,-0.99271,1e-05,1.38657]
[1777290608988,46.07,77808.68,0.0,-0.9927,1e-05,1.38722]
[1777290609019,46.07,77808.68,0.0,-0.9927,1e-05,1.38722]
[1777290610018,46.07,77808.19,0.0,-0.99271,1e-05,1.38669]
[1777290610275,46.07,77808.19,0.0,-0.99271,1e-05,1.38669]
[1777290610900,46.07,77808.28,0.0,-0.99271,1e-05,1.38679]
[1777290615935,46.07,77808.48,0.0,-0.99271,1e-05,1.387]
[1777290618961,46.07,77800.78,0.0,-0.99275,1e-05,1.37864]
[1777290619488,46.07,77800.78,0.0,-0.99275,1e-05,1.37864]
[1777290619518,46.07,77800.78,0.0,-0.99275,1e-05,1.37864]
[1777290619968,46.07,77797.79,0.0,-0.99277,1e-05,1.3754]
[1777290623756,46.07,77798.37,0.0,-0.99277,1e-05,1.37603]
[1777290623769,46.07,77798.37,0.0,-0.99277,1e-05,1.37603]
[1777290623845,46.07,77798.37,0.0,-0.99277,1e-05,1.37603]
[1777290623851,46.07,77798.46,0.0,-0.99277,1e-05,1.37613]
[1777290624018,46.07,77798.46,0.0,-0.99277,1e-05,1.37613]
[1777290630111,46.07,77798.25,0.0,-0.99277,1e-05,1.3759]
[1777290630273,46.07,77798.25,0.0,-0.99277,1e-05,1.3759]
[1777290636095,46.07,77798.37,0.0,-0.99278,1e-05,1.37484]
[1777290636273,46.07,77798.37,0.0,-0.99278,1e-05,1.37484]
[1777290637320,46.07,77798.9,0.0,-0.99277,1e-05,1.37541]
[1777290637520,46.07,77798.9,0.0,-0.99277,1e-05,1.37541]
[1777290637621,46.07,77798.34,0.0,-0.99278,1e-05,1.37481]
[1777290644139,46.07,77798.3,0.0,-0.99278,1e-05,1.37476]
[1777290649534,46.07,77798.06,0.0,-0.99278,1e-05,1.3745]
[1777290649769,46.07,77798.06,0.0,-0.99278,1e-05,1.3745]
[1777290653203,46.07,77793.84,0.0,-0.9928,1e-05,1.36995]
[1777290655356,46.07,77793.08,0.0,-0.99281,1e-05,1.36913]
[1777290655520,46.07,77793.08,0.0,-0.99281,1e-05,1.36913]
[1777290655620,46.07,77793.48,0.0,-0.99281,1e-05,1.36956]
[1777290658191,46.07,77792.86,0.0,-0.99281,1e-05,1.36889]
[1777290658269,46.07,77792.86,0.0,-0.99281,1e-05,1.36889]
[1777290663077,46.07,77793.23,0.0,-0.99281,1e-05,1.36929]
[1777290663278,46.07,77793.23,0.0,-0.99281,1e-05,1.36929]
[1777290663453,46.07,77793.23,0.0,-0.99281,1e-05,1.36929]
[1777290663521,46.07,77793.23,0.0,-0.99281,1e-05,1.36929]
[1777290663620,46.07,77796.76,0.0,-0.99279,1e-05,1.3731]
[1777290669315,46.07,77796.75,0.0,-0.99279,1e-05,1.37309]
[1777290671535,46.07,77796.75,0.0,-0.99279,1e-05,1.37309]
[1777290671771,46.07,77796.75,0.0,-0.99279,1e-05,1.37309]
[1777290672020,46.07,77796.75,0.0,-0.99279,1e-05,1.37309]
[1777290672270,46.07,77798.93,0.0,-0.99277,1e-05,1.37544]
[1777290672370,46.07,77798.91,0.0,-0.99277,1e-05,1.37542]
[1777290673888,46.07,77798.91,0.0,-0.99277,1e-05,1.37542]
[1777290674020,46.07,77798.91,0.0,-0.99277,1e-05,1.37542]
[1777290673989,46.07,77803.01,0.0,-0.99275,1e-05,1.37986]
[1777290674350,46.07,77808.06,0.0,-0.99271,1e-05,1.38535]
[1777290676869,46.07,77808.96,0.0,-0.99271,1e-05,1.38633]
[1777290677021,46.07,77808.96,0.0,-0.99271,1e-05,1.38633]
[1777290676879,46.07,77810.03,0.0,-0.9927,1e-05,1.38749]
[1777290679385,46.07,77813.63,0.0,-0.99268,1e-05,1.39142]
[1777290681640,46.07,77813.44,0.0,-0.99268,1e-05,1.39121]
[1777290681770,46.07,77813.44,0.0,-0.99268,1e-05,1.39121]
[1777290688447,46.07,77813.54,0.0,-0.99268,1e-05,1.39132]
[1777290693799,46.07,77813.92,0.0,-0.99268,1e-05,1.39054]
[1777290694021,46.07,77813.92,0.0,-0.99268,1e-05,1.39054]
[1777290694023,46.07,77814.79,0.0,-0.99268,1e-05,1.39149]
[1777290699525,46.07,77814.57,0.0,-0.99268,1e-05,1.39125]
[1777290704559,46.07,77814.09,0.0,-0.99268,1e-05,1.39072]
[1777290709595,46.07,77814.37,0.0,-0.99268,1e-05,1.39103]
[1777290714232,46.07,77812.38,0.0,-0.99269,1e-05,1.38886]
[1777290714273,46.07,77812.38,0.0,-0.99269,1e-05,1.38886]
[1777290717724,46.07,77811.33,0.0,-0.9927,1e-05,1.38771]
[1777290717771,46.07,77811.33,0.0,-0.9927,1e-05,1.38771]
[1777290717872,46.07,77811.79,0.0,-0.9927,1e-05,1.38821]
[1777290723692,46.07,77813.27,0.0,-0.99269,1e-05,1.38983]
[1777290728824,46.07,77813.68,0.0,-0.99268,1e-05,1.39027]
[1777290731519,46.07,77814.37,0.0,-0.99268,1e-05,1.39103]
[1777290732959,46.07,77814.32,0.0,-0.99268,1e-05,1.39097]
[1777290733018,46.07,77814.32,0.0,-0.99268,1e-05,1.39097]
[1777290732997,46.07,77814.28,0.0,-0.99268,1e-05,1.39093]
[1777290736166,46.07,77814.35,0.0,-0.99268,1e-05,1.39101]
[1777290736269,46.07,77814.35,0.0,-0.99268,1e-05,1.39101]
[1777290742034,46.07,77814.29,0.0,-0.99268,1e-05,1.39094]
[1777290742175,46.07,77814.87,0.0,-0.99268,1e-05,1.39157]
[1777290742269,46.07,77814.87,0.0,-0.99268,1e-05,1.39157]
[1777290742826,46.07,77814.72,0.0,-0.99268,1e-05,1.39141]
[1777290746854,46.07,77827.81,0.0,-0.99259,1e-05,1.40576]
[1777290747860,46.07,77831.22,0.0,-0.99257,1e-05,1.40952]
[1777290748174,46.07,77831.22,0.0,-0.99257,1e-05,1.40952]
[1777290748271,46.07,77831.22,0.0,-0.99257,1e-05,1.40952]
[1777290748395,46.07,77831.22,0.0,-0.99257,1e-05,1.40952]
[1777290748520,46.07,77831.22,0.0,-0.99257,1e-05,1.40952]
[1777290748867,46.07,77831.49,0.0,-0.99257,1e-05,1.40982]
[1777290754206,46.07,77830.9,0.0,-0.99258,1e-05,1.40796]
[1777290754275,46.07,77830.9,0.0,-0.99258,1e-05,1.40796]
[1777290754429,46.07,77830.9,0.0,-0.99258,1e-05,1.40796]
[1777290754519,46.07,77830.9,0.0,-0.99258,1e-05,1.40796]
[1777290754910,46.07,77830.79,0.0,-0.99258,1e-05,1.40784]
[1777290758938,46.07,77827.44,0.0,-0.9926,1e-05,1.40415]
[1777290760056,46.07,77827.44,0.0,-0.9926,1e-05,1.40415]
[1777290760061,46.07,77827.31,0.0,-0.9926,1e-05,1.404]
[1777290760229,46.07,77827.31,0.0,-0.9926,1e-05,1.404]
[1777290760269,46.07,77827.31,0.0,-0.9926,1e-05,1.404]
[1777290765270,46.07,77830.36,0.0,-0.99258,1e-05,1.40736]
[1777290765503,46.07,77830.36,0.0,-0.99258,1e-05,1.40736]
[1777290765521,46.07,77830.36,0.0,-0.99258,1e-05,1.40736]
[1777290765987,46.07,77831.05,0.0,-0.99258,1e-05,1.40812]
[1777290771022,46.07,77830.36,0.0,-0.99258,1e-05,1.40736]
[1777290772719,46.07,77828.27,0.0,-0.9926,1e-05,1.40506]
[1777290772772,46.07,77828.27,0.0,-0.9926,1e-05,1.40506]
[1777290773018,46.07,77828.27,0.0,-0.9926,1e-05,1.40506]
[1777290773036,46.07,77827.35,0.0,-0.9926,1e-05,1.40405]
[1777290773270,46.07,77827.35,0.0,-0.9926,1e-05,1.40405]
[1777290779077,46.07,77827.86,0.0,-0.9926,1e-05,1.40461]
[1777290784113,46.07,77824.43,0.0,-0.99262,1e-05,1.40084]
[1777290784773,46.07,77824.43,0.0,-0.99262,1e-05,1.40084]
[1777290785018,46.07,77824.43,0.0,-0.99262,1e-05,1.40084]
[1777290785106,46.07,77824.43,0.0,-0.99262,1e-05,1.40084]
[1777290785120,46.07,77823.22,0.0,-0.99263,1e-05,1.39951]
[1777290785268,46.07,77823.22,0.0,-0.99263,1e-05,1.39951]
[1777290792168,46.07,77821.57,0.0,-0.99264,1e-05,1.3977]
[1777290793397,46.07,77821.57,0.0,-0.99264,1e-05,1.3977]
[1777290793521,46.07,77821.57,0.0,-0.99264,1e-05,1.3977]
[1777290793622,46.07,77821.26,0.0,-0.99264,1e-05,1.39736]
[1777290794951,46.07,77821.26,0.0,-0.99264,1e-05,1.39736]
[1777290795022,46.07,77821.26,0.0,-0.99264,1e-05,1.39736]
[1777290800229,46.07,77822.94,0.0,-0.99263,1e-05,1.3992]
[1777290803076,46.07,77822.27,0.0,-0.99264,1e-05,1.39847]
[1777290803270,46.07,77822.06,0.0,-0.99264,1e-05,1.39824]
[1777290803353,46.07,77822.06,0.0,-0.99264,1e-05,1.39824]
[1777290803519,46.07,77822.06,0.0,-0.99264,1e-05,1.39824]
[1777290803621,46.07,77821.51,0.0,-0.99264,1e-05,1.39763]
[1777290808446,46.07,77820.87,0.0,-0.99264,1e-05,1.39693]
[1777290808521,46.07,77820.87,0.0,-0.99264,1e-05,1.39693]
[1777290808973,46.07,77820.87,0.0,-0.99264,1e-05,1.39693]
[1777290809019,46.07,77820.87,0.0,-0.99264,1e-05,1.39693]
[1777290809121,46.07,77818.95,0.0,-0.99266,1e-05,1.39483]
[1777290811878,46.07,77819.36,0.0,-0.99265,1e-05,1.39528]
[1777290812020,46.07,77819.36,0.0,-0.99265,1e-05,1.39528]
[1777290812121,46.07,77820.15,0.0,-0.99266,1e-05,1.39494]
[1777290813014,46.07,77820.15,0.0,-0.99266,1e-05,1.39494]
[1777290813022,46.07,77820.15,0.0,-0.99266,1e-05,1.39494]
[1777290818354,46.07,77822.29,0.0,-0.99264,1e-05,1.39728]
[1777290823337,46.07,77821.72,0.0,-0.99265,1e-05,1.39666]
[1777290823520,46.07,77821.72,0.0,-0.99265,1e-05,1.39666]
[1777290823646,46.07,77821.72,0.0,-0.99265,1e-05,1.39666]
[1777290823774,46.07,77821.72,0.0,-0.99265,1e-05,1.39666]
[1777290823871,46.07,77821.83,0.0,-0.99264,1e-05,1.39678]
[1777290829529,46.07,77823.55,0.0,-0.99263,1e-05,1.39867]
[1777290829769,46.07,77823.55,0.0,-0.99263,1e-05,1.39867]
[1777290829929,46.07,77823.55,0.0,-0.99263,1e-05,1.39867]
[1777290830020,46.07,77823.55,0.0,-0.99263,1e-05,1.39867]
[1777290830024,46.07,77823.01,0.0,-0.99264,1e-05,1.39807]
[1777290835354,46.07,77823.94,0.0,-0.99263,1e-05,1.39909]
[1777290835519,46.07,77823.94,0.0,-0.99263,1e-05,1.39909]
[1777290835580,46.07,77823.94,0.0,-0.99263,1e-05,1.39909]
[1777290835770,46.07,77823.94,0.0,-0.99263,1e-05,1.39909]
[1777290835782,46.07,77823.7,0.0,-0.99263,1e-05,1.39883]
[1777290841528,46.07,77823.17,0.0,-0.99264,1e-05,1.39825]
[1777290842272,46.07,77823.17,0.0,-0.99264,1e-05,1.39825]
[1777290842459,46.07,77823.17,0.0,-0.99264,1e-05,1.39825]
[1777290842519,46.07,77823.17,0.0,-0.99264,1e-05,1.39825]
[1777290842607,46.07,77824.05,0.0,-0.99263,1e-05,1.39921]
[1777290844047,46.07,77824.05,0.0,-0.99263,1e-05,1.39921]
[1777290844123,46.07,77831.12,0.0,-0.99258,1e-05,1.40699]
[1777290844270,46.07,77831.12,0.0,-0.99258,1e-05,1.40699]
[1777290844549,46.07,77833.94,0.0,-0.99257,1e-05,1.4101]
[1777290849585,46.07,77834.86,0.0,-0.99256,1e-05,1.41112]
[1777290859655,46.07,77834.86,0.0,-0.99256,1e-05,1.41112]
[1777290861344,46.07,77834.86,0.0,-0.99256,1e-05,1.41112]
[1777290861444,46.07,77834.86,0.0,-0.99256,1e-05,1.41112]
[1777290861520,46.07,77834.86,0.0,-0.99256,1e-05,1.41112]
[1777290861547,46.07,77834.86,0.0,-0.99256,1e-05,1.41112]
[1777290868718,46.07,77834.06,0.0,-0.99257,1e-05,1.41023]
[1777290869694,46.07,77834.06,0.0,-0.99257,1e-05,1.41023]
[1777290869764,46.07,77834.06,0.0,-0.99257,1e-05,1.41023]
[1777290869770,46.07,77834.06,0.0,-0.99257,1e-05,1.41023]
[1777290869796,46.07,77829.39,0.0,-0.9926,1e-05,1.40508]
[1777290873777,46.07,77828.62,0.0,-0.99261,1e-05,1.40303]
[1777290873841,46.07,77828.62,0.0,-0.99261,1e-05,1.40303]
[1777290874021,46.07,77828.62,0.0,-0.99261,1e-05,1.40303]
[1777290874112,46.07,77829.38,0.0,-0.9926,1e-05,1.40386]
[1777290879795,46.07,77827.34,0.0,-0.99262,1e-05,1.40162]
[1777290880426,46.07,77827.34,0.0,-0.99262,1e-05,1.40162]
[1777290880520,46.07,77827.34,0.0,-0.99262,1e-05,1.40162]
[1777290881729,46.07,77827.66,0.0,-0.99261,1e-05,1.40197]
[1777290881770,46.07,77827.66,0.0,-0.99261,1e-05,1.40197]
[1777290881810,46.07,77828.06,0.0,-0.99261,1e-05,1.40241]
[1777290884951,46.07,77827.85,0.0,-0.99261,1e-05,1.40218]
[1777290885021,46.07,77827.85,0.0,-0.99261,1e-05,1.40218]
[1777290890873,46.07,77827.57,0.0,-0.99261,1e-05,1.40187]
[1777290894376,46.07,77827.27,0.0,-0.99262,1e-05,1.40154]
[1777290894533,46.07,77827.27,0.0,-0.99262,1e-05,1.40154]
[1777290894561,46.07,77827.27,0.0,-0.99262,1e-05,1.40154]
[1777290894771,46.07,77827.27,0.0,-0.99262,1e-05,1.40154]
[1777290894901,46.07,77827.34,0.0,-0.99262,1e-05,1.40162]
[1777290899936,46.07,77826.71,0.0,-0.99262,1e-05,1.40093]
[1777290900840,46.07,77826.71,0.0,-0.99262,1e-05,1.40093]
[1777290901018,46.07,77826.71,0.0,-0.99262,1e-05,1.40093]
[1777290901193,46.07,77826.71,0.0,-0.99262,1e-05,1.40093]
[1777290901083,46.07,77827.31,0.0,-0.99262,1e-05,1.40159]
[1777290906985,46.07,77827.99,0.0,-0.99261,1e-05,1.40233]
[1777290913165,46.07,77828.05,0.0,-0.99261,1e-05,1.4024]
[1777290913222,46.07,77828.05,0.0,-0.99261,1e-05,1.4024]
[1777290913272,46.07,77828.05,0.0,-0.99261,1e-05,1.4024]
[1777290913266,46.07,77828.05,0.0,-0.99261,1e-05,1.4024]
[1777290919069,46.07,77827.59,0.0,-0.99261,1e-05,1.40189]
[1777290921082,46.07,77824.82,0.0,-0.99263,1e-05,1.39885]
[1777290921318,46.07,77824.82,0.0,-0.99263,1e-05,1.39885]
[1777290921395,46.07,77824.82,0.0,-0.99263,1e-05,1.39885]
[1777290921522,46.07,77824.82,0.0,-0.99263,1e-05,1.39885]
[1777290922090,46.07,77825.89,0.0,-0.99262,1e-05,1.40003]
[1777290927125,46.07,77825.73,0.0,-0.99263,1e-05,1.39985]
[1777290927799,46.07,77825.73,0.0,-0.99263,1e-05,1.39985]
[1777290927859,46.07,77825.73,0.0,-0.99263,1e-05,1.39985]
[1777290928027,46.07,77825.73,0.0,-0.99263,1e-05,1.39985]
[1777290928132,46.07,77825.14,0.0,-0.99263,1e-05,1.3992]
[1777290931913,46.07,77824.69,0.0,-0.99264,1e-05,1.3975]
[1777290932009,46.07,77824.69,0.0,-0.99264,1e-05,1.3975]
[1777290932019,46.07,77824.69,0.0,-0.99264,1e-05,1.3975]
[1777290932159,46.07,77825.24,0.0,-0.99264,1e-05,1.39811]
[1777290937195,46.07,77824.71,0.0,-0.99264,1e-05,1.39753]
[1777290937426,46.07,77824.71,0.0,-0.99264,1e-05,1.39753]
[1777290937523,46.07,77824.71,0.0,-0.99264,1e-05,1.39753]
[1777290938024,46.07,77824.71,0.0,-0.99264,1e-05,1.39753]
[1777290938268,46.07,77824.71,0.0,-0.99264,1e-05,1.39753]
[1777290938202,46.07,77825.71,0.0,-0.99263,1e-05,1.39862]
[1777290943237,46.07,77825.54,0.0,-0.99263,1e-05,1.39844]
[1777290948143,46.07,77825.26,0.0,-0.99264,1e-05,1.39813]
[1777290948277,46.07,77825.26,0.0,-0.99264,1e-05,1.39813]
[1777290948273,46.07,77825.19,0.0,-0.99264,1e-05,1.39805]
[1777290950257,46.07,77825.23,0.0,-0.99264,1e-05,1.3981]
[1777290950269,46.07,77825.23,0.0,-0.99264,1e-05,1.3981]
[1777290952993,46.07,77826.94,0.0,-0.99262,1e-05,1.39997]
[1777290953019,46.07,77826.94,0.0,-0.99262,1e-05,1.39997]
[1777290953079,46.07,77826.94,0.0,-0.99262,1e-05,1.39997]
[1777290953279,46.07,77826.94,0.0,-0.99262,1e-05,1.39997]
[1777290953307,46.07,77831.79,0.0,-0.99259,1e-05,1.40531]
[1777290958341,46.07,77831.23,0.0,-0.9926,1e-05,1.40469]
[1777290964384,46.07,77831.27,0.0,-0.9926,1e-05,1.40473]
[1777290968978,46.07,77831.85,0.0,-0.99259,1e-05,1.40537]
[1777290969023,46.07,77831.85,0.0,-0.99259,1e-05,1.40537]
[1777290973603,46.07,77831.65,0.0,-0.99259,1e-05,1.40515]
[1777290973770,46.07,77831.65,0.0,-0.99259,1e-05,1.40515]
[1777290973871,46.07,77831.65,0.0,-0.99259,1e-05,1.40515]
[1777290977540,46.07,77832.93,0.0,-0.99259,1e-05,1.40656]
[1777290977777,46.07,77832.93,0.0,-0.99259,1e-05,1.40656]
[1777290983920,46.07,77834.69,0.0,-0.99257,1e-05,1.4085]
[1777290984020,46.07,77834.69,0.0,-0.99257,1e-05,1.4085]
[1777290984136,46.07,77834.69,0.0,-0.99257,1e-05,1.4085]
[1777290984273,46.07,77834.69,0.0,-0.99257,1e-05,1.4085]
[1777290984232,46.07,77838.02,0.0,-0.99255,1e-05,1.41218]
[1777290985530,46.07,77840.89,0.0,-0.99253,1e-05,1.41536]
[1777290991121,46.07,77840.6,0.0,-0.99254,1e-05,1.41504]
[1777290991742,46.07,77840.6,0.0,-0.99254,1e-05,1.41382]
[1777290991770,46.07,77840.6,0.0,-0.99254,1e-05,1.41382]
[1777290991956,46.07,77841.7,0.0,-0.99253,1e-05,1.41504]
[1777290992457,46.07,77841.7,0.0,-0.99253,1e-05,1.41504]
[1777290992518,46.07,77841.7,0.0,-0.99253,1e-05,1.41504]
[1777290997619,46.07,77844.28,0.0,-0.99252,1e-05,1.4179]
[1777291002654,46.07,77845.75,0.0,-0.99251,1e-05,1.41953]
[1777291003661,46.07,77845.75,0.0,-0.99251,1e-05,1.41953]
[1777291003769,46.07,77845.75,0.0,-0.99251,1e-05,1.41953]
[1777291004042,46.07,77845.75,0.0,-0.99251,1e-05,1.41953]
[1777291004269,46.07,77845.75,0.0,-0.99251,1e-05,1.41953]
[1777291004371,46.07,77846.1,0.0,-0.99251,1e-05,1.41992]
[1777291008687,46.07,77846.2,0.0,-0.99251,1e-05,1.42003]
[1777291008772,46.07,77846.2,0.0,-0.99251,1e-05,1.42003]
[1777291009155,46.07,77846.2,0.0,-0.99251,1e-05,1.42003]
[1777291009268,46.07,77846.2,0.0,-0.99251,1e-05,1.42003]
[1777291009370,46.07,77846.53,0.0,-0.9925,1e-05,1.4204]
[1777291015387,46.07,77845.99,0.0,-0.99251,1e-05,1.4198]
[1777291015519,46.07,77846.67,0.0,-0.9925,1e-05,1.42055]
[1777291015744,46.07,77847.36,0.0,-0.9925,1e-05,1.42132]
[1777291019467,46.07,77848.79,0.0,-0.99249,1e-05,1.42291]
[1777291019519,46.07,77848.79,0.0,-0.99249,1e-05,1.42291]
[1777291019780,46.07,77848.79,0.0,-0.99249,1e-05,1.42291]
[1777291020020,46.07,77848.79,0.0,-0.99249,1e-05,1.42291]
[1777291020083,46.07,77849.78,0.0,-0.99248,1e-05,1.42401]
[1777291024808,46.07,77852.14,0.0,-0.99247,1e-05,1.42664]
[1777291025814,46.07,77849.8,0.0,-0.99248,1e-05,1.42404]
[1777291026442,46.07,77849.8,0.0,-0.99248,1e-05,1.42404]
[1777291026520,46.07,77849.8,0.0,-0.99248,1e-05,1.42404]
[1777291031828,46.07,77849.8,0.0,-0.99248,1e-05,1.42404]
[1777291032019,46.07,77849.8,0.0,-0.99248,1e-05,1.42404]
[1777291032167,46.07,77849.8,0.0,-0.99248,1e-05,1.42404]
[1777291032269,46.07,77849.8,0.0,-0.99248,1e-05,1.42404]
[1777291032370,46.07,77847.16,0.0,-0.9925,1e-05,1.4211]
[1777291036988,46.07,77846.27,0.0,-0.9925,1e-05,1.42011]
[1777291037022,46.07,77846.27,0.0,-0.9925,1e-05,1.42011]
[1777291038959,46.07,77846.14,0.0,-0.99251,1e-05,1.41996]
[1777291039018,46.07,77846.14,0.0,-0.99251,1e-05,1.41996]
[1777291039110,46.07,77845.24,0.0,-0.99251,1e-05,1.41896]
[1777291043223,46.07,77845.3,0.0,-0.99251,1e-05,1.41903]
[1777291043268,46.07,77845.3,0.0,-0.99251,1e-05,1.41903]
[1777291048687,46.07,77845.49,0.0,-0.99251,1e-05,1.41924]
[1777291048772,46.07,77845.49,0.0,-0.99251,1e-05,1.41924]
[1777291049055,46.07,77845.49,0.0,-0.99251,1e-05,1.41924]
[1777291049269,46.07,77845.49,0.0,-0.99251,1e-05,1.41924]
[1777291049371,46.07,77845.96,0.0,-0.99251,1e-05,1.41976]
[1777291052995,46.07,77846.02,0.0,-0.99251,1e-05,1.41861]
[1777291053019,46.07,77846.02,0.0,-0.99251,1e-05,1.41861]
[1777291056664,46.07,77845.46,0.0,-0.99252,1e-05,1.41799]
[1777291056770,46.07,77845.46,0.0,-0.99252,1e-05,1.41799]
[1777291057032,46.07,77846.1,0.0,-0.99251,1e-05,1.4187]
[1777291058579,46.07,77845.95,0.0,-0.99251,1e-05,1.41853]
[1777291058770,46.07,77845.95,0.0,-0.99251,1e-05,1.41853]
[1777291064080,46.07,77845.19,0.0,-0.99252,1e-05,1.41769]
[1777291067304,46.07,77845.22,0.0,-0.99252,1e-05,1.41772]
[1777291067353,46.07,77837.08,0.0,-0.99257,1e-05,1.40872]
[1777291067519,46.07,77837.08,0.0,-0.99257,1e-05,1.40872]
[1777291068109,46.07,77834.59,0.0,-0.99259,1e-05,1.40597]
[1777291069524,46.07,77834.99,0.0,-0.99258,1e-05,1.40641]
[1777291070123,46.07,77834.95,0.0,-0.99258,1e-05,1.40637]
[1777291075158,46.07,77835.49,0.0,-0.99258,1e-05,1.40696]
[1777291077495,46.07,77835.33,0.0,-0.99258,1e-05,1.40678]
[1777291077522,46.07,77835.33,0.0,-0.99258,1e-05,1.40678]
[1777291083778,46.07,77835.63,0.0,-0.99258,1e-05,1.40712]
[1777291084021,46.07,77835.63,0.0,-0.99258,1e-05,1.40712]
[1777291084170,46.07,77835.63,0.0,-0.99258,1e-05,1.40712]
[1777291084273,46.07,77835.63,0.0,-0.99258,1e-05,1.40712]
[1777291084374,46.07,77837.93,0.0,-0.99257,1e-05,1.40965]
[1777291089984,46.07,77839.17,0.0,-0.99256,1e-05,1.41102]
[1777291090018,46.07,77839.17,0.0,-0.99256,1e-05,1.41102]
[1777291095246,46.07,77842.22,0.0,-0.99254,1e-05,1.4144]
[1777291095270,46.07,77842.22,0.0,-0.99254,1e-05,1.4144]
[1777291096310,46.07,77845.25,0.0,-0.99252,1e-05,1.41776]
[1777291096372,46.07,77846.44,0.0,-0.99251,1e-05,1.41908]
[1777291096519,46.07,77846.44,0.0,-0.99251,1e-05,1.41908]
[1777291102347,46.07,77846.13,0.0,-0.99251,1e-05,1.41873]
[1777291106327,46.07,77846.13,0.0,-0.99251,1e-05,1.41873]
[1777291106525,46.07,77845.23,0.0,-0.99252,1e-05,1.41773]
[1777291111317,46.07,77845.07,0.0,-0.99252,1e-05,1.41756]
[1777291111411,46.07,77843.99,0.0,-0.99253,1e-05,1.41514]
[1777291111520,46.07,77843.99,0.0,-0.99253,1e-05,1.41514]
[1777291112961,46.07,77843.79,0.0,-0.99253,1e-05,1.41492]
[1777291113023,46.07,77843.79,0.0,-0.99253,1e-05,1.41492]
[1777291115668,46.07,77842.91,0.0,-0.99254,1e-05,1.41395]
[1777291115769,46.07,77842.91,0.0,-0.99254,1e-05,1.41395]
[1777291116447,46.07,77843.9,0.0,-0.99253,1e-05,1.41504]
[1777291119622,46.07,77844.36,0.0,-0.99253,1e-05,1.41555]
[1777291119769,46.07,77844.36,0.0,-0.99253,1e-05,1.41555]
[1777291123597,46.07,77845.25,0.0,-0.99252,1e-05,1.41654]
[1777291123769,46.07,77845.25,0.0,-0.99252,1e-05,1.41654]
[1777291123965,46.07,77845.25,0.0,-0.99252,1e-05,1.41654]
[1777291124021,46.07,77845.25,0.0,-0.99252,1e-05,1.41654]
[1777291124023,46.07,77844.63,0.0,-0.99253,1e-05,1.41585]
[1777291127666,46.07,77845.78,0.0,-0.99252,1e-05,1.41713]
[1777291131859,46.07,77846.74,0.0,-0.99251,1e-05,1.41819]
[1777291132021,46.07,77846.74,0.0,-0.99251,1e-05,1.41819]
[1777291132108,46.07,77847.32,0.0,-0.99251,1e-05,1.41883]
[1777291137595,46.07,77847.75,0.0,-0.99251,1e-05,1.41931]
[1777291142630,46.07,77848.15,0.0,-0.99251,1e-05,1.41976]
[1777291147664,46.07,77849.15,0.0,-0.9925,1e-05,1.42087]
[1777291152700,46.07,77848.81,0.0,-0.9925,1e-05,1.42049]
[1777291154714,46.07,77860.2,0.0,-0.99243,1e-05,1.4332]
[1777291156325,46.07,77858.17,0.0,-0.99244,1e-05,1.43092]
[1777291161764,46.07,77858.41,0.0,-0.99244,1e-05,1.43119]
[1777291164969,46.07,77857.48,0.0,-0.99244,1e-05,1.43015]
[1777291167524,46.07,77858.23,0.0,-0.99244,1e-05,1.43099]
[1777291170905,46.07,77857.41,0.0,-0.99244,1e-05,1.43008]
[1777291171020,46.07,77857.41,0.0,-0.99244,1e-05,1.43008]
[1777291171120,46.07,77857.7,0.0,-0.99245,1e-05,1.42917]
[1777291171808,46.07,77857.7,0.0,-0.99245,1e-05,1.42917]
[1777291172019,46.07,77857.7,0.0,-0.99245,1e-05,1.42917]
[1777291175052,46.07,77853.8,0.0,-0.99247,1e-05,1.42482]
[1777291175268,46.07,77853.8,0.0,-0.99247,1e-05,1.42482]
[1777291179109,46.07,77851.27,0.0,-0.99249,1e-05,1.422]
[1777291179177,46.07,77851.27,0.0,-0.99249,1e-05,1.422]
[1777291179269,46.07,77851.27,0.0,-0.99249,1e-05,1.422]
[1777291179371,46.07,77850.28,0.0,-0.9925,1e-05,1.4209]
[1777291182799,46.07,77850.31,0.0,-0.9925,1e-05,1.42094]
[1777291182903,46.07,77850.31,0.0,-0.9925,1e-05,1.42094]
[1777291183021,46.07,77850.31,0.0,-0.9925,1e-05,1.42094]
[1777291183120,46.07,77850.85,0.0,-0.99249,1e-05,1.42154]
[1777291186697,46.07,77849.87,0.0,-0.9925,1e-05,1.42045]
[1777291186705,46.07,77849.87,0.0,-0.9925,1e-05,1.42045]
[1777291186772,46.07,77849.87,0.0,-0.9925,1e-05,1.42045]
[1777291186940,46.07,77849.15,0.0,-0.9925,1e-05,1.41965]
[1777291189889,46.07,77850.55,0.0,-0.9925,1e-05,1.4212]
[1777291189934,46.07,77850.55,0.0,-0.9925,1e-05,1.4212]
[1777291190021,46.07,77850.55,0.0,-0.9925,1e-05,1.4212]
[1777291190097,46.07,77849.69,0.0,-0.9925,1e-05,1.42025]
[1777291196006,46.07,77849.0,0.0,-0.99251,1e-05,1.41948]
[1777291201474,46.07,77849.52,0.0,-0.9925,1e-05,1.42006]
[1777291201519,46.07,77849.52,0.0,-0.9925,1e-05,1.42006]
[1777291201655,46.07,77849.82,0.0,-0.9925,1e-05,1.42039]
[1777291201773,46.07,77849.82,0.0,-0.9925,1e-05,1.42039]
[1777291202046,46.07,77847.47,0.0,-0.99252,1e-05,1.41778]
[1777291203052,46.07,77843.6,0.0,-0.99254,1e-05,1.41349]
[1777291206034,46.07,77846.41,0.0,-0.99252,1e-05,1.41661]
[1777291206269,46.07,77846.41,0.0,-0.99252,1e-05,1.41661]
[1777291206371,46.07,77851.5,0.0,-0.99249,1e-05,1.42226]
[1777291212114,46.07,77851.55,0.0,-0.99249,1e-05,1.42232]
[1777291222184,46.07,77851.55,0.0,-0.99249,1e-05,1.42232]
[1777291223318,46.07,77851.55,0.0,-0.99249,1e-05,1.42232]
[1777291223386,46.07,77851.55,0.0,-0.99249,1e-05,1.42232]
[1777291223521,46.07,77851.55,0.0,-0.99249,1e-05,1.42232]
[1777291223541,46.07,77851.92,0.0,-0.99249,1e-05,1.42273]
[1777291229234,46.07,77851.67,0.0,-0.99249,1e-05,1.42245]
[1777291231319,46.07,77851.64,0.0,-0.99249,1e-05,1.42242]
[1777291231391,46.07,77851.64,0.0,-0.99249,1e-05,1.42242]
[1777291231519,46.07,77851.64,0.0,-0.99249,1e-05,1.42242]
[1777291231485,46.07,77852.37,0.0,-0.99249,1e-05,1.42201]
[1777291234444,46.07,77852.55,0.0,-0.99249,1e-05,1.42221]
[1777291234524,46.07,77852.55,0.0,-0.99249,1e-05,1.42221]
[1777291234497,46.07,77846.37,0.0,-0.99253,1e-05,1.41534]
[1777291235276,46.07,77840.51,0.0,-0.99257,1e-05,1.40886]
[1777291236282,46.07,77837.38,0.0,-0.99259,1e-05,1.40541]
[1777291236927,46.07,77837.38,0.0,-0.99259,1e-05,1.40541]
[1777291236936,46.07,77837.38,0.0,-0.99259,1e-05,1.40541]
[1777291237027,46.07,77837.38,0.0,-0.99259,1e-05,1.40541]
[1777291237290,46.07,77834.54,0.0,-0.99261,1e-05,1.40228]
[1777291240311,46.07,77830.21,0.0,-0.99263,1e-05,1.39752]
[1777291242125,46.07,77830.74,0.0,-0.99263,1e-05,1.39811]
[1777291242176,46.07,77830.74,0.0,-0.99263,1e-05,1.39811]
[1777291242271,46.07,77830.74,0.0,-0.99263,1e-05,1.39811]
[1777291242325,46.07,77830.17,0.0,-0.99263,1e-05,1.39748]
[1777291247360,46.07,77829.17,0.0,-0.99264,1e-05,1.39638]
[1777291248400,46.07,77829.17,0.0,-0.99264,1e-05,1.39638]
[1777291248408,46.07,77829.17,0.0,-0.99264,1e-05,1.39638]
[1777291248525,46.07,77829.17,0.0,-0.99264,1e-05,1.39638]
[1777291248455,46.07,77830.37,0.0,-0.99263,1e-05,1.3977]
[1777291251387,46.07,77825.2,0.0,-0.99267,1e-05,1.39204]
[1777291252635,46.07,77824.78,0.0,-0.99267,1e-05,1.39158]
[1777291252678,46.07,77824.78,0.0,-0.99267,1e-05,1.39158]
[1777291252775,46.07,77824.78,0.0,-0.99267,1e-05,1.39158]
[1777291253402,46.07,77821.93,0.0,-0.99269,1e-05,1.38847]
[1777291257402,46.07,77820.35,0.0,-0.9927,1e-05,1.38674]
[1777291257409,46.07,77820.35,0.0,-0.9927,1e-05,1.38674]
[1777291257521,46.07,77820.35,0.0,-0.9927,1e-05,1.38674]
[1777291257620,46.07,77821.43,0.0,-0.99269,1e-05,1.38792]
[1777291261458,46.07,77815.08,0.0,-0.99273,1e-05,1.38101]
[1777291262008,46.07,77815.08,0.0,-0.99273,1e-05,1.38101]
[1777291262021,46.07,77815.08,0.0,-0.99273,1e-05,1.38101]
[1777291262055,46.07,77815.08,0.0,-0.99273,1e-05,1.38101]
[1777291262269,46.07,77815.08,0.0,-0.99273,1e-05,1.38101]
[1777291262465,46.07,77811.42,0.0,-0.99275,1e-05,1.37704]
[1777291264296,46.07,77814.24,0.0,-0.99274,1e-05,1.3801]
[1777291264520,46.07,77814.24,0.0,-0.99274,1e-05,1.3801]
[1777291267345,46.07,77816.04,0.0,-0.99273,1e-05,1.38205]
[1777291267390,46.07,77816.04,0.0,-0.99273,1e-05,1.38205]
[1777291267521,46.07,77816.04,0.0,-0.99273,1e-05,1.38205]
[1777291267621,46.07,77812.84,0.0,-0.99275,1e-05,1.37858]
[1777291270521,46.07,77809.14,0.0,-0.99277,1e-05,1.37457]
[1777291273294,46.07,77809.23,0.0,-0.99277,1e-05,1.37467]
[1777291273362,46.07,77809.23,0.0,-0.99277,1e-05,1.37467]
[1777291273524,46.07,77809.23,0.0,-0.99277,1e-05,1.37467]
[1777291273542,46.07,77810.12,0.0,-0.99276,1e-05,1.37563]
[1777291277003,46.07,77809.95,0.0,-0.99276,1e-05,1.37545]
[1777291277021,46.07,77809.95,0.0,-0.99276,1e-05,1.37545]
[1777291277046,46.07,77809.95,0.0,-0.99276,1e-05,1.37545]
[1777291277273,46.07,77809.95,0.0,-0.99276,1e-05,1.37545]
[1777291277570,46.07,77808.69,0.0,-0.99277,1e-05,1.37408]
[1777291279677,46.07,77808.04,0.0,-0.99278,1e-05,1.37338]
[1777291279776,46.07,77808.04,0.0,-0.99278,1e-05,1.37338]
[1777291282761,46.07,77809.31,0.0,-0.99277,1e-05,1.37475]
[1777291282775,46.07,77809.31,0.0,-0.99277,1e-05,1.37475]
[1777291283611,46.07,77808.05,0.0,-0.99278,1e-05,1.37339]
[1777291284745,46.07,77808.34,0.0,-0.99277,1e-05,1.3737]
[1777291284775,46.07,77808.34,0.0,-0.99277,1e-05,1.3737]
[1777291288639,46.07,77808.49,0.0,-0.99277,1e-05,1.37387]
[1777291288688,46.07,77809.18,0.0,-0.99277,1e-05,1.37461]
[1777291288769,46.07,77809.18,0.0,-0.99277,1e-05,1.37461]
[1777291289654,46.07,77808.25,0.0,-0.99277,1e-05,1.37361]
[1777291292748,46.07,77808.63,0.0,-0.99278,1e-05,1.37283]
[1777291292755,46.07,77808.63,0.0,-0.99278,1e-05,1.37283]
[1777291292773,46.07,77808.63,0.0,-0.99278,1e-05,1.37283]
[1777291292874,46.07,77808.07,0.0,-0.99278,1e-05,1.37222]
[1777291295760,46.07,77808.62,0.0,-0.99278,1e-05,1.37281]
[1777291295771,46.07,77808.62,0.0,-0.99278,1e-05,1.37281]
[1777291295811,46.07,77808.62,0.0,-0.99278,1e-05,1.37281]
[1777291296022,46.07,77808.62,0.0,-0.99278,1e-05,1.37281]
[1777291296120,46.07,77808.46,0.0,-0.99278,1e-05,1.37264]
[1777291301736,46.07,77807.61,0.0,-0.99278,1e-05,1.37172]
[1777291301769,46.07,77807.61,0.0,-0.99278,1e-05,1.37172]
[1777291307780,46.07,77806.58,0.0,-0.99279,1e-05,1.37061]
[1777291311571,46.07,77806.74,0.0,-0.99279,1e-05,1.37078]
[1777291311673,46.07,77800.24,0.0,-0.99283,1e-05,1.36378]
[1777291311771,46.07,77800.24,0.0,-0.99283,1e-05,1.36378]
[1777291312024,46.07,77800.24,0.0,-0.99283,1e-05,1.36378]
[1777291312272,46.07,77800.24,0.0,-0.99283,1e-05,1.36378]
[1777291312370,46.07,77796.56,0.0,-0.99285,1e-05,1.35983]
[1777291316754,46.07,77795.68,0.0,-0.99286,1e-05,1.35888]
[1777291316780,46.07,77795.68,0.0,-0.99286,1e-05,1.35888]
[1777291320874,46.07,77793.59,0.0,-0.99287,1e-05,1.35665]
[1777291321026,46.07,77793.59,0.0,-0.99287,1e-05,1.35665]
[1777291321932,46.07,77792.9,0.0,-0.99288,1e-05,1.35591]
[1777291322028,46.07,77792.9,0.0,-0.99288,1e-05,1.35591]
[1777291322088,46.07,77794.79,0.0,-0.99287,1e-05,1.35793]
[1777291326930,46.07,77796.4,0.0,-0.99286,1e-05,1.35966]
[1777291327019,46.07,77796.4,0.0,-0.99286,1e-05,1.35966]
[1777291332957,46.07,77799.29,0.0,-0.99284,1e-05,1.36276]
[1777291338101,46.07,77799.41,0.0,-0.99284,1e-05,1.36289]
[1777291338168,46.07,77799.41,0.0,-0.99284,1e-05,1.36289]
[1777291338270,46.07,77799.41,0.0,-0.99284,1e-05,1.36289]
[1777291338333,46.07,77798.76,0.0,-0.99284,1e-05,1.36219]
[1777291342720,46.07,77800.94,0.0,-0.99283,1e-05,1.36453]
[1777291342731,46.07,77800.94,0.0,-0.99283,1e-05,1.36453]
[1777291342775,46.07,77800.94,0.0,-0.99283,1e-05,1.36453]
[1777291343028,46.07,77803.01,0.0,-0.99281,1e-05,1.36676]
[1777291348063,46.07,77805.27,0.0,-0.9928,1e-05,1.3692]
[1777291349043,46.07,77805.27,0.0,-0.9928,1e-05,1.3692]
[1777291349091,46.07,77805.27,0.0,-0.9928,1e-05,1.3692]
[1777291349269,46.07,77805.27,0.0,-0.9928,1e-05,1.3692]
[1777291349359,46.07,77805.95,0.0,-0.9928,1e-05,1.36993]
[1777291352957,46.07,77805.62,0.0,-0.9928,1e-05,1.36839]
[1777291352962,46.07,77805.62,0.0,-0.9928,1e-05,1.36839]
[1777291353021,46.07,77805.62,0.0,-0.9928,1e-05,1.36839]
[1777291353098,46.07,77804.9,0.0,-0.99281,1e-05,1.36761]
[1777291355132,46.07,77801.99,0.0,-0.99283,1e-05,1.36448]
[1777291356401,46.07,77801.99,0.0,-0.99283,1e-05,1.36448]
[1777291356525,46.07,77801.99,0.0,-0.99283,1e-05,1.36448]
[1777291356565,46.07,77801.99,0.0,-0.99283,1e-05,1.36448]
[1777291356710,46.07,77800.3,0.0,-0.99284,1e-05,1.36266]
[1777291356771,46.07,77800.3,0.0,-0.99284,1e-05,1.36266]
[1777291360777,46.07,77798.81,0.0,-0.99285,1e-05,1.36106]
[1777291361023,46.07,77798.81,0.0,-0.99285,1e-05,1.36106]
[1777291361543,46.07,77798.81,0.0,-0.99285,1e-05,1.36106]
[1777291361599,46.07,77796.13,0.0,-0.99286,1e-05,1.35818]
[1777291361769,46.07,77796.13,0.0,-0.99286,1e-05,1.35818]
[1777291362178,46.07,77790.5,0.0,-0.9929,1e-05,1.35216]
[1777291364191,46.07,77793.71,0.0,-0.99288,1e-05,1.35559]
[1777291365328,46.07,77793.71,0.0,-0.99288,1e-05,1.35559]
[1777291365524,46.07,77793.71,0.0,-0.99288,1e-05,1.35559]
[1777291365536,46.07,77793.7,0.0,-0.99288,1e-05,1.35558]
[1777291365768,46.07,77793.7,0.0,-0.99288,1e-05,1.35558]
[1777291366019,46.07,77793.7,0.0,-0.99288,1e-05,1.35558]
[1777291370968,46.07,77795.77,0.0,-0.99287,1e-05,1.3578]
[1777291371020,46.07,77795.77,0.0,-0.99287,1e-05,1.3578]
[1777291371241,46.07,77795.28,0.0,-0.99287,1e-05,1.35727]
[1777291372253,46.07,77781.89,0.0,-0.99295,1e-05,1.34299]
[1777291373259,46.07,77772.03,0.0,-0.99301,1e-05,1.33256]
[1777291374352,46.07,77772.03,0.0,-0.99301,1e-05,1.33256]
[1777291374446,46.07,77770.89,0.0,-0.99302,1e-05,1.33136]
[1777291376019,46.07,77771.13,0.0,-0.99302,1e-05,1.33161]
[1777291378293,46.07,77767.4,0.0,-0.99304,1e-05,1.32768]
[1777291379301,46.07,77763.65,0.0,-0.99306,1e-05,1.32374]
[1777291381028,46.07,77762.33,0.0,-0.99307,1e-05,1.32236]
[1777291381121,46.07,77762.33,0.0,-0.99307,1e-05,1.32236]
[1777291381270,46.07,77762.33,0.0,-0.99307,1e-05,1.32236]
[1777291381315,46.07,77762.57,0.0,-0.99307,1e-05,1.32261]
[1777291385222,46.07,77763.31,0.0,-0.99307,1e-05,1.32339]
[1777291385274,46.07,77763.31,0.0,-0.99307,1e-05,1.32339]
[1777291385304,46.07,77763.31,0.0,-0.99307,1e-05,1.32339]
[1777291385519,46.07,77763.31,0.0,-0.99307,1e-05,1.32339]
[1777291385580,46.07,77761.73,0.0,-0.99308,1e-05,1.32173]
[1777291390552,46.07,77762.99,0.0,-0.99307,1e-05,1.32305]
[1777291390771,46.07,77762.16,0.0,-0.99307,1e-05,1.32218]
[1777291395954,46.07,77758.11,0.0,-0.9931,1e-05,1.31794]
[1777291396023,46.07,77758.11,0.0,-0.9931,1e-05,1.31794]
[1777291396047,46.07,77758.11,0.0,-0.9931,1e-05,1.31794]
[1777291396270,46.07,77758.11,0.0,-0.9931,1e-05,1.31794]
[1777291396424,46.07,77757.87,0.0,-0.9931,1e-05,1.31769]
[1777291398438,46.07,77754.81,0.0,-0.99312,1e-05,1.31449]
[1777291399758,46.07,77754.81,0.0,-0.99312,1e-05,1.31449]
[1777291399772,46.07,77754.81,0.0,-0.99312,1e-05,1.31449]
[1777291403743,46.07,77755.02,0.0,-0.99312,1e-05,1.31471]
[1777291403769,46.07,77755.02,0.0,-0.99312,1e-05,1.31471]
[1777291403473,46.07,77752.15,0.0,-0.99313,1e-05,1.31172]
[1777291403878,46.07,77752.15,0.0,-0.99313,1e-05,1.31172]
[1777291404021,46.07,77752.15,0.0,-0.99313,1e-05,1.31172]
[1777291404480,46.07,77750.37,0.0,-0.99315,1e-05,1.30987]
[1777291407964,46.07,77751.25,0.0,-0.99314,1e-05,1.31078]
[1777291408018,46.07,77751.25,0.0,-0.99314,1e-05,1.31078]
[1777291413543,46.07,77751.0,0.0,-0.99315,1e-05,1.30937]
[1777291413826,46.07,77751.0,0.0,-0.99315,1e-05,1.30937]
[1777291413830,46.07,77751.0,0.0,-0.99315,1e-05,1.30937]
[1777291414020,46.07,77751.0,0.0,-0.99315,1e-05,1.30937]
[1777291414550,46.07,77750.22,0.0,-0.99315,1e-05,1.30856]
[1777291422606,46.07,77749.89,0.0,-0.99315,1e-05,1.30822]
[1777291425391,46.07,77749.98,0.0,-0.99315,1e-05,1.30831]
[1777291425519,46.07,77749.98,0.0,-0.99315,1e-05,1.30831]
[1777291425705,46.07,77749.98,0.0,-0.99315,1e-05,1.30831]
[1777291425775,46.07,77749.98,0.0,-0.99315,1e-05,1.30831]
[1777291425763,46.07,77749.88,0.0,-0.99315,1e-05,1.30821]
[1777291431628,46.07,77749.81,0.0,-0.99315,1e-05,1.30813]
[1777291431771,46.07,77749.81,0.0,-0.99315,1e-05,1.30813]
[1777291436951,46.07,77749.03,0.0,-0.99316,1e-05,1.30732]
[1777291437025,46.07,77749.03,0.0,-0.99316,1e-05,1.30732]
[1777291437096,46.07,77749.03,0.0,-0.99316,1e-05,1.30732]
[1777291437269,46.07,77749.03,0.0,-0.99316,1e-05,1.30732]
[1777291437711,46.07,77747.55,0.0,-0.99317,1e-05,1.30579]
[1777291440582,46.07,77747.58,0.0,-0.99317,1e-05,1.30582]
[1777291440774,46.07,77747.58,0.0,-0.99317,1e-05,1.30582]
[1777291441703,46.07,77748.85,0.0,-0.99316,1e-05,1.30714]
[1777291441779,46.07,77748.85,0.0,-0.99316,1e-05,1.30714]
[1777291441739,46.07,77751.04,0.0,-0.99315,1e-05,1.30941]
[1777291442745,46.07,77755.47,0.0,-0.99312,1e-05,1.31403]
[1777291443655,46.07,77755.47,0.0,-0.99312,1e-05,1.31403]
[1777291443774,46.07,77755.47,0.0,-0.99312,1e-05,1.31403]
[1777291448388,46.07,77756.92,0.0,-0.99311,1e-05,1.31554]
[1777291448525,46.07,77756.92,0.0,-0.99311,1e-05,1.31554]
[1777291448788,46.07,77756.79,0.0,-0.99311,1e-05,1.3154]
[1777291453823,46.07,77756.8,0.0,-0.99311,1e-05,1.31541]
[1777291455358,46.07,77756.6,0.0,-0.99311,1e-05,1.31521]
[1777291460620,46.07,77757.33,0.0,-0.99311,1e-05,1.31597]
[1777291460776,46.07,77757.33,0.0,-0.99311,1e-05,1.31597]
[1777291460813,46.07,77757.47,0.0,-0.99311,1e-05,1.31611]
[1777291461879,46.07,77754.77,0.0,-0.99312,1e-05,1.3133]
[1777291466914,46.07,77751.99,0.0,-0.99314,1e-05,1.3104]
[1777291471949,46.07,77750.44,0.0,-0.99316,1e-05,1.30764]
[1777291476983,46.07,77750.09,0.0,-0.99316,1e-05,1.30727]
[1777291482020,46.07,77750.35,0.0,-0.99316,1e-05,1.30754]
[1777291486047,46.07,77753.15,0.0,-0.99314,1e-05,1.31046]
[1777291487055,46.07,77756.75,0.0,-0.99312,1e-05,1.31421]
[1777291491085,46.07,77751.43,0.0,-0.99315,1e-05,1.30867]
[1777291495114,46.07,77754.08,0.0,-0.99313,1e-05,1.31142]
[1777291502162,46.07,77754.24,0.0,-0.99313,1e-05,1.31159]
[1777291508204,46.07,77753.43,0.0,-0.99314,1e-05,1.31075]
[1777291510218,46.07,77756.28,0.0,-0.99312,1e-05,1.31372]
[1777291515253,46.07,77757.7,0.0,-0.99311,1e-05,1.3152]
[1777291520288,46.07,77757.07,0.0,-0.99312,1e-05,1.31454]
[1777291526330,46.07,77758.71,0.0,-0.99311,1e-05,1.31625]
[1777291531365,46.07,77759.73,0.0,-0.99311,1e-05,1.31616]
[1777291533379,46.07,77763.09,0.0,-0.99309,1e-05,1.31967]
[1777291538414,46.07,77764.44,0.0,-0.99308,1e-05,1.32109]
[1777291541435,46.07,77767.14,0.0,-0.99306,1e-05,1.32392]
[1777291546473,46.07,77767.89,0.0,-0.99306,1e-05,1.32471]
[1777291551508,46.07,77767.94,0.0,-0.99306,1e-05,1.32476]
[1777291556542,46.07,77767.98,0.0,-0.99306,1e-05,1.3248]
[1777291561580,46.07,77768.58,0.0,-0.99305,1e-05,1.32543]
[1777291566615,46.07,77767.39,0.0,-0.99306,1e-05,1.32418]
[1777291571650,46.07,77767.72,0.0,-0.99306,1e-05,1.32453]
[1777291572657,46.07,77764.35,0.0,-0.99308,1e-05,1.32099]
[1777291577692,46.07,77763.97,0.0,-0.99308,1e-05,1.3206]
[1777291582727,46.07,77763.94,0.0,-0.99308,1e-05,1.32056]
[1777291587761,46.07,77763.57,0.0,-0.99308,1e-05,1.32018]
[1777291592797,46.07,77763.29,0.0,-0.99309,1e-05,1.31872]
[1777291597831,46.07,77764.07,0.0,-0.99309,1e-05,1.31954]
[1777291602868,46.07,77763.75,0.0,-0.99309,1e-05,1.3192]
[1777291607904,46.07,77764.29,0.0,-0.99308,1e-05,1.31977]
[1777291612938,46.07,77765.46,0.0,-0.99308,1e-05,1.321]
[1777291614953,46.07,77778.76,0.0,-0.993,1e-05,1.33499]
[1777291615960,46.07,77778.66,0.0,-0.993,1e-05,1.33489]
[1777291620994,46.07,77778.51,0.0,-0.993,1e-05,1.33473]
[1777291626030,46.07,77777.13,0.0,-0.99301,1e-05,1.33327]
[1777291631065,46.07,77777.0,0.0,-0.99301,1e-05,1.33313]
[1777291636100,46.07,77775.49,0.0,-0.99302,1e-05,1.33154]
[1777291641134,46.07,77776.05,0.0,-0.99301,1e-05,1.33213]
[1777291646169,46.07,77776.13,0.0,-0.99301,1e-05,1.33221]
[1777291652212,46.07,77774.29,0.0,-0.99303,1e-05,1.32911]
[1777291657247,46.07,77772.4,0.0,-0.99304,1e-05,1.32712]
[1777291662282,46.07,77772.84,0.0,-0.99304,1e-05,1.32758]
[1777291669332,46.07,77772.66,0.0,-0.99304,1e-05,1.32739]
[1777291674368,46.07,77772.46,0.0,-0.99304,1e-05,1.32718]
[1777291679404,46.07,77772.52,0.0,-0.99304,1e-05,1.32724]
[1777291685445,46.07,77773.12,0.0,-0.99304,1e-05,1.32788]
[1777291690481,46.07,77773.84,0.0,-0.99303,1e-05,1.32863]
[1777291695516,46.07,77773.86,0.0,-0.99303,1e-05,1.32866]
[1777291698537,46.07,77777.13,0.0,-0.99301,1e-05,1.3321]
[1777291701558,46.07,77779.84,0.0,-0.99299,1e-05,1.33496]
[1777291703572,46.07,77782.61,0.0,-0.99298,1e-05,1.33789]
[1777291707600,46.07,77788.83,0.0,-0.99294,1e-05,1.34449]
[1777291712690,46.07,77790.0,0.0,-0.99294,1e-05,1.34456]
[1777291714021,46.07,77790.31,0.0,-0.99294,1e-05,1.34489]
[1777291716978,46.07,77790.11,0.0,-0.99294,1e-05,1.34468]
[1777291717019,46.07,77790.11,0.0,-0.99294,1e-05,1.34468]
[1777291717080,46.07,77790.11,0.0,-0.99294,1e-05,1.34468]
[1777291717036,46.07,77793.44,0.0,-0.99292,1e-05,1.34822]
[1777291717273,46.07,77793.44,0.0,-0.99292,1e-05,1.34822]
[1777291721110,46.07,77795.36,0.0,-0.9929,1e-05,1.35027]
[1777291721273,46.07,77795.36,0.0,-0.9929,1e-05,1.35027]
[1777291721533,46.07,77795.36,0.0,-0.9929,1e-05,1.35027]
[1777291721773,46.07,77795.36,0.0,-0.9929,1e-05,1.35027]
[1777291721874,46.07,77794.93,0.0,-0.99291,1e-05,1.34981]
[1777291725727,46.07,77798.15,0.0,-0.99289,1e-05,1.35325]
[1777291727901,46.07,77798.16,0.0,-0.99289,1e-05,1.35326]
[1777291728023,46.07,77798.16,0.0,-0.99289,1e-05,1.35326]
[1777291728054,46.07,77798.06,0.0,-0.99289,1e-05,1.35316]
[1777291728272,46.07,77798.06,0.0,-0.99289,1e-05,1.35316]
[1777291733660,46.07,77798.16,0.0,-0.99289,1e-05,1.35326]
[1777291733772,46.07,77798.16,0.0,-0.99289,1e-05,1.35326]
[1777291733925,46.07,77798.16,0.0,-0.99289,1e-05,1.35326]
[1777291734021,46.07,77798.16,0.0,-0.99289,1e-05,1.35326]
[1777291734021,46.07,77798.47,0.0,-0.99288,1e-05,1.35359]
[1777291737865,46.07,77797.82,0.0,-0.99289,1e-05,1.3529]
[1777291738020,46.07,77797.82,0.0,-0.99289,1e-05,1.3529]
[1777291744122,46.07,77796.87,0.0,-0.99289,1e-05,1.35188]
[1777291744270,46.07,77797.37,0.0,-0.99289,1e-05,1.35242]
[1777291744379,46.07,77797.37,0.0,-0.99289,1e-05,1.35242]
[1777291744520,46.07,77797.37,0.0,-0.99289,1e-05,1.35242]
[1777291744861,46.07,77797.49,0.0,-0.99289,1e-05,1.35255]
[1777291749232,46.07,77797.31,0.0,-0.99289,1e-05,1.35235]
[1777291749271,46.07,77797.31,0.0,-0.99289,1e-05,1.35235]
[1777291750903,46.07,77786.5,0.0,-0.99296,1e-05,1.34084]
[1777291751345,46.07,77786.5,0.0,-0.99296,1e-05,1.34084]
[1777291751527,46.07,77786.5,0.0,-0.99296,1e-05,1.34084]
[1777291751537,46.07,77786.5,0.0,-0.99296,1e-05,1.34084]
[1777291751770,46.07,77786.5,0.0,-0.99296,1e-05,1.34084]
[1777291751909,46.07,77780.4,0.0,-0.993,1e-05,1.33439]
[1777291755747,46.07,77779.72,0.0,-0.993,1e-05,1.33367]
[1777291755769,46.07,77779.72,0.0,-0.993,1e-05,1.33367]
[1777291755865,46.07,77779.72,0.0,-0.993,1e-05,1.33367]
[1777291756025,46.07,77779.72,0.0,-0.993,1e-05,1.33367]
[1777291756033,46.07,77780.57,0.0,-0.993,1e-05,1.33457]
[1777291761980,46.07,77778.3,0.0,-0.99301,1e-05,1.33217]
[1777291764433,46.07,77777.66,0.0,-0.99301,1e-05,1.33149]
[1777291764518,46.07,77777.66,0.0,-0.99301,1e-05,1.33149]
[1777291764629,46.07,77777.66,0.0,-0.99301,1e-05,1.33149]
[1777291764772,46.07,77777.66,0.0,-0.99301,1e-05,1.33149]
[1777291765001,46.07,77777.3,0.0,-0.99302,1e-05,1.33111]
[1777291768087,46.07,77775.55,0.0,-0.99303,1e-05,1.32927]
[1777291768270,46.07,77776.55,0.0,-0.99302,1e-05,1.33032]
[1777291768895,46.07,77776.55,0.0,-0.99302,1e-05,1.33032]
[1777291769022,46.07,77776.55,0.0,-0.99302,1e-05,1.33032]
[1777291769029,46.07,77775.24,0.0,-0.99303,1e-05,1.32894]
[1777291774064,46.07,77775.65,0.0,-0.99303,1e-05,1.32821]
[1777291776180,46.07,77774.83,0.0,-0.99304,1e-05,1.32734]
[1777291776271,46.07,77774.83,0.0,-0.99304,1e-05,1.32734]
[1777291780749,46.07,77774.82,0.0,-0.99304,1e-05,1.32733]
[1777291780771,46.07,77774.82,0.0,-0.99304,1e-05,1.32733]
[1777291781698,46.07,77775.43,0.0,-0.99303,1e-05,1.32798]
[1777291781770,46.07,77775.43,0.0,-0.99303,1e-05,1.32798]
[1777291782120,46.07,77774.84,0.0,-0.99304,1e-05,1.32736]
[1777291787157,46.07,77775.07,0.0,-0.99304,1e-05,1.3276]
[1777291787662,46.07,77775.07,0.0,-0.99304,1e-05,1.3276]
[1777291787772,46.07,77775.07,0.0,-0.99304,1e-05,1.3276]
[1777291791655,46.07,77777.23,0.0,-0.99302,1e-05,1.32987]
[1777291791773,46.07,77777.23,0.0,-0.99302,1e-05,1.32987]
[1777291792680,46.07,77775.98,0.0,-0.99303,1e-05,1.32856]
[1777291792769,46.07,77775.98,0.0,-0.99303,1e-05,1.32856]
[1777291792830,46.07,77776.63,0.0,-0.99303,1e-05,1.32924]
[1777291794207,46.07,77778.78,0.0,-0.99301,1e-05,1.33151]
[1777291795925,46.07,77778.78,0.0,-0.99301,1e-05,1.33151]
[1777291796020,46.07,77778.78,0.0,-0.99301,1e-05,1.33151]
[1777291796220,46.07,77783.03,0.0,-0.99299,1e-05,1.336]
[1777291799025,46.07,77785.06,0.0,-0.99297,1e-05,1.33815]
[1777291799270,46.07,77785.88,0.0,-0.99297,1e-05,1.33901]
[1777291801643,46.07,77787.49,0.0,-0.99296,1e-05,1.34072]
[1777291801768,46.07,77787.49,0.0,-0.99296,1e-05,1.34072]
[1777291801870,46.07,77787.52,0.0,-0.99296,1e-05,1.34075]
[1777291804068,46.07,77786.97,0.0,-0.99296,1e-05,1.34017]
[1777291804274,46.07,77786.23,0.0,-0.99297,1e-05,1.33938]
[1777291809641,46.07,77787.72,0.0,-0.99296,1e-05,1.34097]
[1777291809768,46.07,77787.72,0.0,-0.99296,1e-05,1.34097]
[1777291811341,46.07,77790.39,0.0,-0.99294,1e-05,1.3438]
[1777291814429,46.07,77792.24,0.0,-0.99293,1e-05,1.34577]
[1777291814519,46.07,77792.24,0.0,-0.99293,1e-05,1.34577]
[1777291816050,46.07,77792.29,0.0,-0.99293,1e-05,1.34582]
[1777291816152,46.07,77793.19,0.0,-0.99292,1e-05,1.34678]
[1777291816550,46.07,77793.19,0.0,-0.99292,1e-05,1.34678]
[1777291816770,46.07,77793.19,0.0,-0.99292,1e-05,1.34678]
[1777291816834,46.07,77796.67,0.0,-0.9929,1e-05,1.35049]
[1777291818374,46.07,77800.94,0.0,-0.99288,1e-05,1.35505]
[1777291821371,46.07,77802.26,0.0,-0.99287,1e-05,1.35647]
[1777291821520,46.07,77802.26,0.0,-0.99287,1e-05,1.35647]
[1777291821822,46.07,77802.26,0.0,-0.99287,1e-05,1.35647]
[1777291822019,46.07,77802.26,0.0,-0.99287,1e-05,1.35647]
[1777291822039,46.07,77801.19,0.0,-0.99287,1e-05,1.35532]
[1777291825938,46.07,77801.04,0.0,-0.99287,1e-05,1.35516]
[1777291826026,46.07,77801.04,0.0,-0.99287,1e-05,1.35516]
[1777291828966,46.07,77805.55,0.0,-0.99285,1e-05,1.35999]
[1777291829025,46.07,77805.55,0.0,-0.99285,1e-05,1.35999]
[1777291829063,46.07,77805.55,0.0,-0.99285,1e-05,1.35999]
[1777291829164,46.07,77804.84,0.0,-0.99285,1e-05,1.35923]
[1777291829271,46.07,77804.84,0.0,-0.99285,1e-05,1.35923]
[1777291831467,46.07,77809.21,0.0,-0.99283,1e-05,1.36274]
[1777291832475,46.07,77812.97,0.0,-0.99281,1e-05,1.36679]
[1777291833274,46.07,77812.97,0.0,-0.99281,1e-05,1.36679]
[1777291833529,46.07,77812.97,0.0,-0.99281,1e-05,1.36679]
[1777291834489,46.07,77820.8,0.0,-0.99276,1e-05,1.37525]
[1777291835529,46.07,77820.8,0.0,-0.99276,1e-05,1.37525]
[1777291835768,46.07,77820.8,0.0,-0.99276,1e-05,1.37525]
[1777291835885,46.07,77820.8,0.0,-0.99276,1e-05,1.37525]
[1777291836021,46.07,77820.8,0.0,-0.99276,1e-05,1.37525]
[1777291836122,46.07,77821.9,0.0,-0.99275,1e-05,1.37644]
[1777291840725,46.07,77822.12,0.0,-0.99275,1e-05,1.37668]
[1777291840774,46.07,77822.12,0.0,-0.99275,1e-05,1.37668]
[1777291841397,46.07,77821.19,0.0,-0.99275,1e-05,1.37567]
[1777291841520,46.07,77821.19,0.0,-0.99275,1e-05,1.37567]
[1777291841621,46.07,77820.99,0.0,-0.99275,1e-05,1.37546]
[1777291845401,46.07,77822.75,0.0,-0.99274,1e-05,1.37736]
[1777291845526,46.07,77822.75,0.0,-0.99274,1e-05,1.37736]
[1777291849215,46.07,77822.39,0.0,-0.99275,1e-05,1.37697]
[1777291849270,46.07,77823.28,0.0,-0.99274,1e-05,1.37794]
[1777291850100,46.07,77823.28,0.0,-0.99274,1e-05,1.37794]
[1777291850201,46.07,77824.27,0.0,-0.99273,1e-05,1.37901]
[1777291850269,46.07,77824.27,0.0,-0.99273,1e-05,1.37901]
[1777291853246,46.07,77822.94,0.0,-0.99274,1e-05,1.37757]
[1777291853270,46.07,77822.94,0.0,-0.99274,1e-05,1.37757]
[1777291856159,46.07,77822.5,0.0,-0.99275,1e-05,1.37709]
[1777291856274,46.07,77822.9,0.0,-0.99274,1e-05,1.37753]
[1777291856373,46.07,77822.9,0.0,-0.99274,1e-05,1.37753]
[1777291856519,46.07,77822.9,0.0,-0.99274,1e-05,1.37753]
[1777291856647,46.07,77818.25,0.0,-0.99277,1e-05,1.37249]
[1777291859032,46.07,77815.35,0.0,-0.99279,1e-05,1.36936]
[1777291859271,46.07,77816.38,0.0,-0.99278,1e-05,1.37047]
[1777291861899,46.07,77815.71,0.0,-0.99279,1e-05,1.36974]
[1777291862021,46.07,77815.71,0.0,-0.99279,1e-05,1.36974]
[1777291862292,46.07,77815.93,0.0,-0.99279,1e-05,1.36998]
[1777291862524,46.07,77815.93,0.0,-0.99279,1e-05,1.36998]
[1777291862688,46.07,77817.44,0.0,-0.99278,1e-05,1.37161]
[1777291867724,46.07,77817.42,0.0,-0.99278,1e-05,1.37159]
[1777291869249,46.07,77817.42,0.0,-0.99278,1e-05,1.37159]
[1777291869269,46.07,77819.83,0.0,-0.99276,1e-05,1.3742]
[1777291874548,46.07,77823.16,0.0,-0.99274,1e-05,1.37781]
[1777291874771,46.07,77823.16,0.0,-0.99274,1e-05,1.37781]
[1777291874982,46.07,77823.16,0.0,-0.99274,1e-05,1.37781]
[1777291875034,46.07,77823.16,0.0,-0.99274,1e-05,1.37781]
[1777291875037,46.07,77824.41,0.0,-0.99273,1e-05,1.37917]
[1777291877798,46.07,77830.72,0.0,-0.99269,1e-05,1.38603]
[1777291878805,46.07,77855.31,0.0,-0.99253,1e-05,1.41306]
[1777291879812,46.07,77853.49,0.0,-0.99255,1e-05,1.41105]
[1777291882445,46.07,77854.96,0.0,-0.99254,1e-05,1.41267]
[1777291882522,46.07,77854.96,0.0,-0.99254,1e-05,1.41267]
[1777291882833,46.07,77849.45,0.0,-0.99257,1e-05,1.40658]
[1777291884848,46.07,77847.1,0.0,-0.99259,1e-05,1.40399]
[1777291888248,46.07,77846.79,0.0,-0.99259,1e-05,1.40365]
[1777291887869,46.07,77851.92,0.0,-0.99256,1e-05,1.40931]
[1777291888512,46.07,77851.92,0.0,-0.99256,1e-05,1.40931]
[1777291888521,46.07,77851.92,0.0,-0.99256,1e-05,1.40931]
[1777291888876,46.07,77853.01,0.0,-0.99255,1e-05,1.41051]
[1777291891813,46.07,77852.8,0.0,-0.99255,1e-05,1.41028]
[1777291892020,46.07,77852.8,0.0,-0.99255,1e-05,1.41028]
[1777291895925,46.07,77858.29,0.0,-0.99252,1e-05,1.41514]
[1777291896932,46.07,77867.33,0.0,-0.99246,1e-05,1.4252]
[1777291898119,46.07,77867.33,0.0,-0.99246,1e-05,1.4252]
[1777291898270,46.07,77867.33,0.0,-0.99246,1e-05,1.4252]
[1777291898221,46.07,77871.36,0.0,-0.99243,1e-05,1.4297]
[1777291899646,46.07,77872.83,0.0,-0.99242,1e-05,1.43135]
[1777291899769,46.07,77872.83,0.0,-0.99242,1e-05,1.43135]
[1777291899953,46.07,77873.5,0.0,-0.99242,1e-05,1.4321]
[1777291904988,46.07,77874.56,0.0,-0.99241,1e-05,1.43329]
[1777291906420,46.07,77871.61,0.0,-0.99243,1e-05,1.42998]
[1777291906522,46.07,77871.61,0.0,-0.99243,1e-05,1.42998]
[1777291908786,46.07,77872.99,0.0,-0.99242,1e-05,1.43153]
[1777291909022,46.07,77872.99,0.0,-0.99242,1e-05,1.43153]
[1777291909030,46.07,77872.3,0.0,-0.99243,1e-05,1.43075]
[1777291909739,46.07,77872.3,0.0,-0.99243,1e-05,1.43075]
[1777291909769,46.07,77872.3,0.0,-0.99243,1e-05,1.43075]
[1777291912678,46.07,77872.86,0.0,-0.99242,1e-05,1.43138]
[1777291912769,46.07,77872.86,0.0,-0.99242,1e-05,1.43138]
[1777291912782,46.07,77872.86,0.0,-0.99242,1e-05,1.43138]
[1777291913020,46.07,77872.86,0.0,-0.99242,1e-05,1.43138]
[1777291913043,46.07,77875.09,0.0,-0.99241,1e-05,1.43388]
[1777291915619,46.07,77875.5,0.0,-0.99241,1e-05,1.43434]
[1777291915773,46.07,77875.5,0.0,-0.99241,1e-05,1.43434]
[1777291921100,46.07,77877.2,0.0,-0.9924,1e-05,1.43625]
[1777291926172,46.07,77876.36,0.0,-0.9924,1e-05,1.4353]
[1777291926269,46.07,77876.36,0.0,-0.9924,1e-05,1.4353]
[1777291926759,46.07,77875.62,0.0,-0.99241,1e-05,1.43447]
[1777291926770,46.07,77875.62,0.0,-0.99241,1e-05,1.43447]
[1777291927142,46.07,77875.89,0.0,-0.9924,1e-05,1.43478]
[1777291931731,46.07,77876.38,0.0,-0.9924,1e-05,1.43533]
[1777291931771,46.07,77876.38,0.0,-0.9924,1e-05,1.43533]
[1777291937628,46.07,77875.92,0.0,-0.9924,1e-05,1.43481]
[1777291937783,46.07,77875.92,0.0,-0.9924,1e-05,1.43481]
[1777291938042,46.07,77875.92,0.0,-0.9924,1e-05,1.43481]
[1777291938271,46.07,77875.92,0.0,-0.9924,1e-05,1.43481]
[1777291938219,46.07,77874.78,0.0,-0.99241,1e-05,1.43353]
[1777291939226,46.07,77869.86,0.0,-0.99244,1e-05,1.42802]
[1777291942636,46.07,77868.79,0.0,-0.99245,1e-05,1.42683]
[1777291942774,46.07,77868.79,0.0,-0.99245,1e-05,1.42683]
[1777291949296,46.07,77869.26,0.0,-0.99245,1e-05,1.42735]
[1777291949627,46.07,77869.26,0.0,-0.99245,1e-05,1.42735]
[1777291949770,46.07,77869.26,0.0,-0.99245,1e-05,1.42735]
[1777291950462,46.07,77868.18,0.0,-0.99246,1e-05,1.42615]
[1777291950519,46.07,77868.18,0.0,-0.99246,1e-05,1.42615]
[1777291951310,46.07,77864.7,0.0,-0.99248,1e-05,1.42104]
[1777291952317,46.07,77859.96,0.0,-0.99252,1e-05,1.41577]
[1777291957351,46.07,77857.33,0.0,-0.99253,1e-05,1.41286]
[1777291960025,46.07,77859.25,0.0,-0.99252,1e-05,1.41499]
[1777291963862,46.07,77860.6,0.0,-0.99251,1e-05,1.41648]
[1777291964021,46.07,77860.6,0.0,-0.99251,1e-05,1.41648]
[1777291964122,46.07,77860.59,0.0,-0.99251,1e-05,1.41647]
[1777291965121,46.07,77860.59,0.0,-0.99251,1e-05,1.41647]
[1777291965269,46.07,77860.59,0.0,-0.99251,1e-05,1.41647]
[1777291968803,46.07,77859.14,0.0,-0.99252,1e-05,1.41486]
[1777291968864,46.07,77859.14,0.0,-0.99252,1e-05,1.41486]
[1777291969023,46.07,77859.14,0.0,-0.99252,1e-05,1.41486]
[1777291969124,46.07,77859.97,0.0,-0.99252,1e-05,1.41578]
[1777291972121,46.07,77858.64,0.0,-0.99252,1e-05,1.41431]
[1777291972185,46.07,77858.64,0.0,-0.99252,1e-05,1.41431]
[1777291972270,46.07,77858.64,0.0,-0.99252,1e-05,1.41431]
[1777291972286,46.07,77855.31,0.0,-0.99255,1e-05,1.41062]
[1777291973464,46.07,77849.95,0.0,-0.99258,1e-05,1.4047]
[1777291976281,46.07,77850.04,0.0,-0.99258,1e-05,1.4048]
[1777291976332,46.07,77850.04,0.0,-0.99258,1e-05,1.4048]
[1777291976372,46.07,77849.45,0.0,-0.99258,1e-05,1.40415]
[1777291976525,46.07,77849.45,0.0,-0.99258,1e-05,1.40415]
[1777291981231,46.07,77850.76,0.0,-0.99258,1e-05,1.40559]
[1777291981270,46.07,77850.76,0.0,-0.99258,1e-05,1.40559]
[1777291981274,46.07,77850.76,0.0,-0.99258,1e-05,1.40559]
[1777291981333,46.07,77850.53,0.0,-0.99258,1e-05,1.40534]
[1777291981520,46.07,77850.53,0.0,-0.99258,1e-05,1.40534]
[1777291985943,46.07,77850.88,0.0,-0.99257,1e-05,1.40573]
[1777291985948,46.07,77850.88,0.0,-0.99257,1e-05,1.40573]
[1777291986021,46.07,77850.88,0.0,-0.99257,1e-05,1.40573]
[1777291986048,46.07,77850.76,0.0,-0.99258,1e-05,1.40559]
[1777291989840,46.07,77851.63,0.0,-0.99257,1e-05,1.40655]
[1777291989889,46.07,77851.63,0.0,-0.99257,1e-05,1.40655]
[1777291990023,46.07,77851.63,0.0,-0.99257,1e-05,1.40655]
[1777291990124,46.07,77850.53,0.0,-0.99258,1e-05,1.40534]
[1777291992694,46.07,77852.34,0.0,-0.99257,1e-05,1.40734]
[1777291992762,46.07,77852.34,0.0,-0.99257,1e-05,1.40734]
[1777291992771,46.07,77852.34,0.0,-0.99257,1e-05,1.40734]
[1777291992863,46.07,77855.59,0.0,-0.99254,1e-05,1.41093]
[1777291996787,46.07,77856.89,0.0,-0.99254,1e-05,1.41237]
[1777291996794,46.07,77856.89,0.0,-0.99254,1e-05,1.41237]
[1777291997019,46.07,77856.89,0.0,-0.99254,1e-05,1.41237]
[1777291997120,46.07,77857.34,0.0,-0.99253,1e-05,1.41287]
[1777292002669,46.07,77857.16,0.0,-0.99253,1e-05,1.41267]
[1777292003887,46.07,77857.16,0.0,-0.99253,1e-05,1.41267]
[1777292003931,46.07,77857.16,0.0,-0.99253,1e-05,1.41267]
[1777292004023,46.07,77857.16,0.0,-0.99253,1e-05,1.41267]
[1777292004089,46.07,77857.15,0.0,-0.99253,1e-05,1.41266]
[1777292007744,46.07,77857.36,0.0,-0.99253,1e-05,1.41289]
[1777292007770,46.07,77857.36,0.0,-0.99253,1e-05,1.41289]
[1777292007801,46.07,77857.36,0.0,-0.99253,1e-05,1.41289]
[1777292008022,46.07,77857.36,0.0,-0.99253,1e-05,1.41289]
[1777292008123,46.07,77856.15,0.0,-0.99254,1e-05,1.41155]
[1777292013097,46.07,77854.64,0.0,-0.99256,1e-05,1.40866]
[1777292013103,46.07,77854.64,0.0,-0.99256,1e-05,1.40866]
[1777292013270,46.07,77854.64,0.0,-0.99256,1e-05,1.40866]
[1777292013362,46.07,77855.4,0.0,-0.99255,1e-05,1.4095]
[1777292016734,46.07,77855.71,0.0,-0.99255,1e-05,1.40984]
[1777292016771,46.07,77855.71,0.0,-0.99255,1e-05,1.40984]
[1777292016778,46.07,77855.71,0.0,-0.99255,1e-05,1.40984]
[1777292017026,46.07,77855.71,0.0,-0.99255,1e-05,1.40984]
[1777292017129,46.07,77854.64,0.0,-0.99256,1e-05,1.40866]
[1777292019700,46.07,77852.51,0.0,-0.99257,1e-05,1.40631]
[1777292019771,46.07,77852.51,0.0,-0.99257,1e-05,1.40631]
[1777292019900,46.07,77852.51,0.0,-0.99257,1e-05,1.40631]
[1777292020021,46.07,77852.51,0.0,-0.99257,1e-05,1.40631]
[1777292020121,46.07,77853.55,0.0,-0.99256,1e-05,1.40746]
[1777292021802,46.07,77850.12,0.0,-0.99259,1e-05,1.40367]
[1777292022632,46.07,77850.12,0.0,-0.99259,1e-05,1.40367]
[1777292022770,46.07,77850.12,0.0,-0.99259,1e-05,1.40367]
[1777292022809,46.07,77851.11,0.0,-0.99258,1e-05,1.40476]
[1777292023888,46.07,77851.11,0.0,-0.99258,1e-05,1.40476]
[1777292024018,46.07,77851.11,0.0,-0.99258,1e-05,1.40476]
[1777292027946,46.07,77849.72,0.0,-0.99259,1e-05,1.40323]
[1777292027952,46.07,77849.72,0.0,-0.99259,1e-05,1.40323]
[1777292028021,46.07,77849.72,0.0,-0.99259,1e-05,1.40323]
[1777292028412,46.07,77850.36,0.0,-0.99258,1e-05,1.40394]
[1777292032748,46.07,77849.61,0.0,-0.99259,1e-05,1.40311]
[1777292032770,46.07,77849.61,0.0,-0.99259,1e-05,1.40311]
[1777292032832,46.07,77849.61,0.0,-0.99259,1e-05,1.40311]
[1777292033019,46.07,77849.61,0.0,-0.99259,1e-05,1.40311]
[1777292033039,46.07,77850.24,0.0,-0.99259,1e-05,1.40381]
[1777292036578,46.07,77849.1,0.0,-0.99259,1e-05,1.40255]
[1777292036619,46.07,77849.1,0.0,-0.99259,1e-05,1.40255]
[1777292036775,46.07,77849.1,0.0,-0.99259,1e-05,1.40255]
[1777292036908,46.07,77849.63,0.0,-0.99259,1e-05,1.40313]
[1777292041441,46.07,77849.97,0.0,-0.99259,1e-05,1.40351]
[1777292040935,46.07,77842.05,0.0,-0.99264,1e-05,1.3948]
[1777292041488,46.07,77842.05,0.0,-0.99264,1e-05,1.3948]
[1777292041520,46.07,77842.05,0.0,-0.99264,1e-05,1.3948]
[1777292041945,46.07,77838.01,0.0,-0.99266,1e-05,1.39038]
[1777292046978,46.07,77837.09,0.0,-0.99267,1e-05,1.38937]
[1777292048275,46.07,77837.09,0.0,-0.99267,1e-05,1.38937]
[1777292048333,46.07,77837.09,0.0,-0.99267,1e-05,1.38937]
[1777292048370,46.07,77837.27,0.0,-0.99267,1e-05,1.38957]
[1777292048520,46.07,77837.27,0.0,-0.99267,1e-05,1.38957]
[1777292054028,46.07,77836.87,0.0,-0.99267,1e-05,1.38913]
[1777292056130,46.07,77837.1,0.0,-0.99267,1e-05,1.38938]
[1777292056137,46.07,77837.1,0.0,-0.99267,1e-05,1.38938]
[1777292056272,46.07,77837.1,0.0,-0.99267,1e-05,1.38938]
[1777292056335,46.07,77837.34,0.0,-0.99267,1e-05,1.38965]
[1777292059854,46.07,77836.29,0.0,-0.99268,1e-05,1.3885]
[1777292059920,46.07,77836.29,0.0,-0.99268,1e-05,1.3885]
[1777292060019,46.07,77836.29,0.0,-0.99268,1e-05,1.3885]
[1777292060070,46.07,77837.21,0.0,-0.99267,1e-05,1.3895]
[1777292063900,46.07,77837.34,0.0,-0.99267,1e-05,1.38965]
[1777292063957,46.07,77837.34,0.0,-0.99267,1e-05,1.38965]
[1777292064019,46.07,77837.34,0.0,-0.99267,1e-05,1.38965]
[1777292064098,46.07,77835.83,0.0,-0.99268,1e-05,1.388]
[1777292066080,46.07,77835.3,0.0,-0.99268,1e-05,1.38742]
[1777292066121,46.07,77835.3,0.0,-0.99268,1e-05,1.38742]
[1777292066269,46.07,77835.3,0.0,-0.99268,1e-05,1.38742]
[1777292066371,46.07,77829.28,0.0,-0.99272,1e-05,1.38086]
[1777292072154,46.07,77828.58,0.0,-0.99273,1e-05,1.3789]
[1777292076898,46.07,77830.11,0.0,-0.99272,1e-05,1.38056]
[1777292076946,46.07,77830.11,0.0,-0.99272,1e-05,1.38056]
[1777292077025,46.07,77830.11,0.0,-0.99272,1e-05,1.38056]
[1777292077189,46.07,77832.02,0.0,-0.99271,1e-05,1.38264]
[1777292081801,46.07,77834.37,0.0,-0.99269,1e-05,1.3852]
[1777292081812,46.07,77834.37,0.0,-0.99269,1e-05,1.3852]
[1777292082020,46.07,77834.37,0.0,-0.99269,1e-05,1.3852]
[1777292082224,46.07,77833.37,0.0,-0.9927,1e-05,1.38411]
[1777292087259,46.07,77835.78,0.0,-0.99268,1e-05,1.38674]
[1777292089776,46.07,77835.27,0.0,-0.99269,1e-05,1.38618]
[1777292089819,46.07,77835.27,0.0,-0.99269,1e-05,1.38618]
[1777292090021,46.07,77835.27,0.0,-0.99269,1e-05,1.38618]
[1777292090280,46.07,77834.11,0.0,-0.9927,1e-05,1.38492]
[1777292094477,46.07,77834.16,0.0,-0.9927,1e-05,1.38497]
[1777292094519,46.07,77834.44,0.0,-0.99269,1e-05,1.38528]
[1777292094541,46.07,77834.44,0.0,-0.99269,1e-05,1.38528]
[1777292094770,46.07,77834.44,0.0,-0.99269,1e-05,1.38528]
[1777292095314,46.07,77835.3,0.0,-0.99269,1e-05,1.38621]
[1777292098620,46.07,77834.08,0.0,-0.9927,1e-05,1.38488]
[1777292098624,46.07,77834.08,0.0,-0.9927,1e-05,1.38488]
[1777292098776,46.07,77834.08,0.0,-0.9927,1e-05,1.38488]
[1777292099343,46.07,77834.83,0.0,-0.99269,1e-05,1.3857]
[1777292101683,46.07,77837.0,0.0,-0.99268,1e-05,1.38807]
[1777292101687,46.07,77837.0,0.0,-0.99268,1e-05,1.38807]
[1777292101784,46.07,77837.0,0.0,-0.99268,1e-05,1.38807]
[1777292102364,46.07,77837.97,0.0,-0.99267,1e-05,1.38913]
[1777292105734,46.07,77836.5,0.0,-0.99268,1e-05,1.38752]
[1777292105772,46.07,77836.5,0.0,-0.99268,1e-05,1.38752]
[1777292105877,46.07,77836.5,0.0,-0.99268,1e-05,1.38752]
[1777292106020,46.07,77836.5,0.0,-0.99268,1e-05,1.38752]
[1777292106392,46.07,77837.47,0.0,-0.99267,1e-05,1.38858]
[1777292109605,46.07,77837.13,0.0,-0.99268,1e-05,1.38821]
[1777292109649,46.07,77837.13,0.0,-0.99268,1e-05,1.38821]
[1777292109770,46.07,77837.13,0.0,-0.99268,1e-05,1.38821]
[1777292110420,46.07,77836.51,0.0,-0.99268,1e-05,1.38753]
[1777292113814,46.07,77836.53,0.0,-0.99268,1e-05,1.38756]
[1777292113938,46.07,77836.53,0.0,-0.99268,1e-05,1.38756]
[1777292114020,46.07,77836.53,0.0,-0.99268,1e-05,1.38756]
[1777292114449,46.07,77837.31,0.0,-0.99268,1e-05,1.38841]
[1777292115456,46.07,77844.68,0.0,-0.99263,1e-05,1.39648]
[1777292115644,46.07,77844.68,0.0,-0.99263,1e-05,1.39648]
[1777292115771,46.07,77844.68,0.0,-0.99263,1e-05,1.39648]
[1777292116462,46.07,77845.12,0.0,-0.99262,1e-05,1.39696]
[1777292117948,46.07,77844.83,0.0,-0.99263,1e-05,1.39664]
[1777292118020,46.07,77844.83,0.0,-0.99263,1e-05,1.39664]
[1777292118477,46.07,77843.82,0.0,-0.99263,1e-05,1.39553]
[1777292118879,46.07,77843.82,0.0,-0.99263,1e-05,1.39553]
[1777292119026,46.07,77843.82,0.0,-0.99263,1e-05,1.39553]
[1777292124519,46.07,77844.8,0.0,-0.99263,1e-05,1.39661]
[1777292125433,46.07,77844.8,0.0,-0.99263,1e-05,1.39661]
[1777292125520,46.07,77844.8,0.0,-0.99263,1e-05,1.39661]
[1777292125525,46.07,77840.83,0.0,-0.99265,1e-05,1.39226]
[1777292125563,46.07,77840.83,0.0,-0.99265,1e-05,1.39226]
[1777292125770,46.07,77840.83,0.0,-0.99265,1e-05,1.39226]
[1777292126533,46.07,77837.05,0.0,-0.99268,1e-05,1.38812]
[1777292128855,46.07,77837.07,0.0,-0.99268,1e-05,1.38815]
[1777292128900,46.07,77837.07,0.0,-0.99268,1e-05,1.38815]
[1777292129026,46.07,77837.07,0.0,-0.99268,1e-05,1.38815]
[1777292129064,46.07,77837.28,0.0,-0.99268,1e-05,1.38837]
[1777292134695,46.07,77835.34,0.0,-0.99269,1e-05,1.38505]
[1777292134741,46.07,77835.34,0.0,-0.99269,1e-05,1.38505]
[1777292134769,46.07,77835.34,0.0,-0.99269,1e-05,1.38505]
[1777292134870,46.07,77836.31,0.0,-0.99269,1e-05,1.38611]
[1777292140633,46.07,77834.93,0.0,-0.9927,1e-05,1.38461]
[1777292141903,46.07,77834.93,0.0,-0.9927,1e-05,1.38461]
[1777292141955,46.07,77834.93,0.0,-0.9927,1e-05,1.38461]
[1777292142023,46.07,77834.93,0.0,-0.9927,1e-05,1.38461]
[1777292142106,46.07,77835.12,0.0,-0.9927,1e-05,1.38481]
[1777292145651,46.07,77835.02,0.0,-0.9927,1e-05,1.3847]
[1777292145776,46.07,77835.02,0.0,-0.9927,1e-05,1.3847]
[1777292146674,46.07,77835.84,0.0,-0.99269,1e-05,1.3856]
[1777292146768,46.07,77835.84,0.0,-0.99269,1e-05,1.3856]
[1777292146870,46.07,77834.24,0.0,-0.9927,1e-05,1.38385]
[1777292149687,46.07,77834.46,0.0,-0.9927,1e-05,1.38409]
[1777292149774,46.07,77834.46,0.0,-0.9927,1e-05,1.38409]
[1777292151743,46.07,77833.46,0.0,-0.99271,1e-05,1.383]
[1777292151771,46.07,77833.46,0.0,-0.99271,1e-05,1.383]
[1777292151830,46.07,77838.07,0.0,-0.99268,1e-05,1.38803]
[1777292152716,46.07,77840.56,0.0,-0.99266,1e-05,1.39075]
[1777292153724,46.07,77843.06,0.0,-0.99264,1e-05,1.39349]
[1777292157363,46.07,77842.8,0.0,-0.99265,1e-05,1.39321]
[1777292157493,46.07,77842.8,0.0,-0.99265,1e-05,1.39321]
[1777292157522,46.07,77842.8,0.0,-0.99265,1e-05,1.39321]
[1777292157464,46.07,77842.88,0.0,-0.99265,1e-05,1.39329]
[1777292157594,46.07,77842.88,0.0,-0.99265,1e-05,1.39329]
[1777292163186,46.07,77844.16,0.0,-0.99264,1e-05,1.3947]
[1777292165753,46.07,77844.52,0.0,-0.99263,1e-05,1.39509]
[1777292165775,46.07,77844.52,0.0,-0.99263,1e-05,1.39509]
[1777292165808,46.07,77844.52,0.0,-0.99263,1e-05,1.39509]
[1777292166020,46.07,77844.52,0.0,-0.99263,1e-05,1.39509]
[1777292166122,46.07,77847.25,0.0,-0.99262,1e-05,1.39809]
[1777292172463,46.07,77847.98,0.0,-0.99261,1e-05,1.39889]
[1777292172518,46.07,77847.98,0.0,-0.99261,1e-05,1.39889]
[1777292172560,46.07,77847.98,0.0,-0.99261,1e-05,1.39889]
[1777292172564,46.07,77847.98,0.0,-0.99261,1e-05,1.39889]
[1777292172774,46.07,77847.98,0.0,-0.99261,1e-05,1.39889]
[1777292176532,46.07,77848.69,0.0,-0.99261,1e-05,1.39967]
[1777292176769,46.07,77850.11,0.0,-0.9926,1e-05,1.40123]
[1777292176805,46.07,77850.11,0.0,-0.9926,1e-05,1.40123]
[1777292177024,46.07,77850.11,0.0,-0.9926,1e-05,1.40123]
[1777292177125,46.07,77861.45,0.0,-0.99252,1e-05,1.41376]
[1777292177893,46.07,77862.67,0.0,-0.99252,1e-05,1.41512]
[1777292180236,46.07,77861.5,0.0,-0.99252,1e-05,1.41382]
[1777292180270,46.07,77861.5,0.0,-0.99252,1e-05,1.41382]
[1777292182250,46.07,77862.94,0.0,-0.99251,1e-05,1.41542]
[1777292182268,46.07,77862.94,0.0,-0.99251,1e-05,1.41542]
[1777292182349,46.07,77864.36,0.0,-0.99251,1e-05,1.41699]
[1777292184710,46.07,77864.37,0.0,-0.99251,1e-05,1.417]
[1777292184773,46.07,77864.37,0.0,-0.99251,1e-05,1.417]
[1777292189978,46.07,77864.17,0.0,-0.99251,1e-05,1.41678]
[1777292191952,46.07,77864.38,0.0,-0.99251,1e-05,1.41701]
[1777292192024,46.07,77864.38,0.0,-0.99251,1e-05,1.41701]
[1777292195763,46.07,77863.95,0.0,-0.99251,1e-05,1.41531]
[1777292195773,46.07,77863.95,0.0,-0.99251,1e-05,1.41531]
[1777292196019,46.07,77861.49,0.0,-0.99253,1e-05,1.41259]
[1777292198023,46.07,77861.86,0.0,-0.99253,1e-05,1.413]
[1777292198034,46.07,77861.97,0.0,-0.99253,1e-05,1.41312]
[1777292199604,46.07,77861.97,0.0,-0.99253,1e-05,1.41312]
[1777292199775,46.07,77863.47,0.0,-0.99252,1e-05,1.41478]
[1777292204068,46.07,77863.14,0.0,-0.99252,1e-05,1.41441]
[1777292204271,46.07,77863.14,0.0,-0.99252,1e-05,1.41441]
[1777292204562,46.07,77863.14,0.0,-0.99252,1e-05,1.41441]
[1777292204591,46.07,77862.37,0.0,-0.99252,1e-05,1.41356]
[1777292204771,46.07,77862.37,0.0,-0.99252,1e-05,1.41356]
[1777292208674,46.07,77862.54,0.0,-0.99252,1e-05,1.41375]
[1777292208774,46.07,77862.54,0.0,-0.99252,1e-05,1.41375]
[1777292209367,46.07,77862.54,0.0,-0.99252,1e-05,1.41375]
[1777292209519,46.07,77862.54,0.0,-0.99252,1e-05,1.41375]
[1777292209621,46.07,77863.33,0.0,-0.99252,1e-05,1.41463]
[1777292213646,46.07,77863.01,0.0,-0.99252,1e-05,1.41427]
[1777292213771,46.07,77863.01,0.0,-0.99252,1e-05,1.41427]
[1777292216795,46.07,77863.29,0.0,-0.99252,1e-05,1.41458]
[1777292217019,46.07,77863.29,0.0,-0.99252,1e-05,1.41458]
[1777292217169,46.07,77861.0,0.0,-0.99253,1e-05,1.41204]
[1777292220193,46.07,77857.03,0.0,-0.99256,1e-05,1.40765]
[1777292223213,46.07,77853.25,0.0,-0.99258,1e-05,1.40348]
[1777292228249,46.07,77852.68,0.0,-0.99259,1e-05,1.40285]
[1777292230881,46.07,77849.5,0.0,-0.99261,1e-05,1.39935]
[1777292235811,46.07,77849.02,0.0,-0.99261,1e-05,1.39882]
[1777292236022,46.07,77849.02,0.0,-0.99261,1e-05,1.39882]
[1777292236304,46.07,77849.04,0.0,-0.99261,1e-05,1.39884]
[1777292241340,46.07,77849.01,0.0,-0.99261,1e-05,1.39881]
[1777292246375,46.07,77849.26,0.0,-0.99261,1e-05,1.39909]
[1777292251410,46.07,77849.07,0.0,-0.99262,1e-05,1.39767]
[1777292256444,46.07,77849.32,0.0,-0.99262,1e-05,1.39794]
[1777292258459,46.07,77853.07,0.0,-0.99259,1e-05,1.40207]
[1777292261480,46.07,77859.11,0.0,-0.99255,1e-05,1.40873]
[1777292266515,46.07,77858.42,0.0,-0.99256,1e-05,1.40797]
[1777292271675,46.07,77856.25,0.0,-0.99257,1e-05,1.40557]
[1777292276750,46.07,77854.77,0.0,-0.99258,1e-05,1.40394]
[1777292276773,46.07,77854.77,0.0,-0.99258,1e-05,1.40394]
[1777292277592,46.07,77855.29,0.0,-0.99258,1e-05,1.40451]
[1777292280613,46.07,77851.92,0.0,-0.9926,1e-05,1.4008]
[1777292285647,46.07,77850.09,0.0,-0.99261,1e-05,1.39879]
[1777292287662,46.07,77854.33,0.0,-0.99258,1e-05,1.40345]
[1777292292360,46.07,77855.52,0.0,-0.99258,1e-05,1.40477]
[1777292292519,46.07,77855.52,0.0,-0.99258,1e-05,1.40477]
[1777292292697,46.07,77854.93,0.0,-0.99258,1e-05,1.40412]
[1777292297732,46.07,77854.79,0.0,-0.99258,1e-05,1.40396]
[1777292299924,46.07,77854.1,0.0,-0.99259,1e-05,1.4032]
[1777292300023,46.07,77854.1,0.0,-0.99259,1e-05,1.4032]
[1777292300124,46.07,77855.69,0.0,-0.99257,1e-05,1.40495]
[1777292305782,46.07,77854.85,0.0,-0.99258,1e-05,1.40403]
[1777292309949,46.07,77853.64,0.0,-0.99259,1e-05,1.40269]
[1777292310019,46.07,77853.64,0.0,-0.99259,1e-05,1.40269]
[1777292310030,46.07,77852.31,0.0,-0.9926,1e-05,1.40123]
[1777292315859,46.07,77851.99,0.0,-0.99261,1e-05,1.39966]
[1777292320893,46.07,77852.09,0.0,-0.9926,1e-05,1.39977]
[1777292325929,46.07,77851.53,0.0,-0.99261,1e-05,1.39916]
[1777292330998,46.07,77853.21,0.0,-0.9926,1e-05,1.40101]
[1777292337006,46.07,77852.01,0.0,-0.9926,1e-05,1.39968]
[1777292342041,46.07,77851.63,0.0,-0.99261,1e-05,1.39927]
[1777292347077,46.07,77852.08,0.0,-0.9926,1e-05,1.39976]
[1777292352111,46.07,77853.11,0.0,-0.9926,1e-05,1.4009]
[1777292357147,46.07,77852.21,0.0,-0.9926,1e-05,1.3999]
[1777292362181,46.07,77852.54,0.0,-0.9926,1e-05,1.40027]
[1777292367217,46.07,77851.53,0.0,-0.99261,1e-05,1.39916]
[1777292372251,46.07,77849.84,0.0,-0.99263,1e-05,1.39609]
[1777292373259,46.07,77835.8,0.0,-0.99272,1e-05,1.38074]
[1777292374268,46.07,77832.11,0.0,-0.99274,1e-05,1.37673]
[1777292379304,46.07,77831.19,0.0,-0.99275,1e-05,1.37574]
[1777292384338,46.07,77830.77,0.0,-0.99275,1e-05,1.37528]
[1777292389373,46.07,77831.39,0.0,-0.99274,1e-05,1.37595]
[1777292394409,46.07,77829.87,0.0,-0.99275,1e-05,1.37431]
[1777292399444,46.07,77829.64,0.0,-0.99276,1e-05,1.37406]
[1777292401458,46.07,77834.88,0.0,-0.99272,1e-05,1.37974]
[1777292406493,46.07,77834.02,0.0,-0.99273,1e-05,1.37881]
[1777292411527,46.07,77831.88,0.0,-0.99274,1e-05,1.37649]
[1777292416563,46.07,77834.25,0.0,-0.99273,1e-05,1.37906]
[1777292421598,46.07,77832.97,0.0,-0.99273,1e-05,1.37767]
[1777292426633,46.07,77838.13,0.0,-0.9927,1e-05,1.38328]
[1777292430661,46.07,77841.54,0.0,-0.99268,1e-05,1.387]
[1777292434689,46.07,77843.93,0.0,-0.99267,1e-05,1.38841]
[1777292439724,46.07,77840.74,0.0,-0.99269,1e-05,1.38492]
[1777292444759,46.07,77839.28,0.0,-0.9927,1e-05,1.38333]
[1777292449794,46.07,77837.93,0.0,-0.99271,1e-05,1.38186]
[1777292454828,46.07,77838.69,0.0,-0.9927,1e-05,1.38269]
[1777292459864,46.07,77841.14,0.0,-0.99269,1e-05,1.38536]
[1777292464901,46.07,77841.4,0.0,-0.99269,1e-05,1.38564]
[1777292469937,46.07,77841.51,0.0,-0.99269,1e-05,1.38576]
[1777292475000,46.07,77848.89,0.0,-0.99264,1e-05,1.39384]
[1777292480040,46.07,77848.63,0.0,-0.99264,1e-05,1.39355]
[1777292485075,46.07,77847.88,0.0,-0.99264,1e-05,1.39273]
[1777292491116,46.07,77847.97,0.0,-0.99265,1e-05,1.39162]
[1777292496152,46.07,77847.98,0.0,-0.99265,1e-05,1.39163]
[1777292501187,46.07,77848.06,0.0,-0.99265,1e-05,1.39172]
[1777292506222,46.07,77848.13,0.0,-0.99265,1e-05,1.39179]
[1777292511257,46.07,77847.45,0.0,-0.99265,1e-05,1.39105]
[1777292516292,46.07,77843.28,0.0,-0.99268,1e-05,1.38649]
[1777292521327,46.07,77840.25,0.0,-0.9927,1e-05,1.38318]
[1777292526361,46.07,77839.79,0.0,-0.9927,1e-05,1.38268]
[1777292531397,46.07,77838.37,0.0,-0.99271,1e-05,1.38114]
[1777292533410,46.07,77833.42,0.0,-0.99274,1e-05,1.37576]
[1777292536432,46.07,77830.19,0.0,-0.99276,1e-05,1.37226]
[1777292541466,46.07,77829.2,0.0,-0.99277,1e-05,1.37119]
[1777292546501,46.07,77827.83,0.0,-0.99278,1e-05,1.3697]
[1777292551537,46.07,77826.82,0.0,-0.99279,1e-05,1.36742]
[1777292556572,46.07,77826.36,0.0,-0.99279,1e-05,1.36692]
[1777292561606,46.07,77826.01,0.0,-0.9928,1e-05,1.36654]
[1777292565635,46.07,77822.11,0.0,-0.99282,1e-05,1.36234]
[1777292570670,46.07,77821.95,0.0,-0.99282,1e-05,1.36217]
[1777292575705,46.07,77821.53,0.0,-0.99282,1e-05,1.36172]
[1777292580740,46.07,77821.8,0.0,-0.99282,1e-05,1.36201]
[1777292585775,46.07,77821.18,0.0,-0.99283,1e-05,1.36134]
[1777292590810,46.07,77821.0,0.0,-0.99283,1e-05,1.36115]
[1777292595845,46.07,77821.83,0.0,-0.99282,1e-05,1.36204]
[1777292604907,46.07,77820.89,0.0,-0.99283,1e-05,1.36103]
[1777292609737,46.07,77819.91,0.0,-0.99284,1e-05,1.35998]
[1777292614786,46.07,77819.94,0.0,-0.99284,1e-05,1.35882]
[1777292615988,46.07,77812.37,0.0,-0.99289,1e-05,1.35071]
[1777292616995,46.07,77808.89,0.0,-0.99291,1e-05,1.34699]
[1777292622034,46.07,77806.07,0.0,-0.99293,1e-05,1.34399]
[1777292625296,46.07,77805.72,0.0,-0.99293,1e-05,1.34362]
[1777292626593,46.07,77804.74,0.0,-0.99294,1e-05,1.34257]
[1777292626773,46.07,77804.74,0.0,-0.99294,1e-05,1.34257]
[1777292626842,46.07,77804.71,0.0,-0.99294,1e-05,1.34254]
[1777292630090,46.07,77795.52,0.0,-0.99299,1e-05,1.3328]
[1777292631097,46.07,77793.06,0.0,-0.99301,1e-05,1.3302]
[1777292634118,46.07,77789.54,0.0,-0.99303,1e-05,1.32649]
[1777292636131,46.07,77786.24,0.0,-0.99305,1e-05,1.32302]
[1777292642174,46.07,77781.87,0.0,-0.99308,1e-05,1.31843]
[1777292647209,46.07,77781.91,0.0,-0.99308,1e-05,1.31848]
[1777292652243,46.07,77779.19,0.0,-0.99309,1e-05,1.31563]
[1777292657280,46.07,77778.54,0.0,-0.9931,1e-05,1.31495]
[1777292661113,46.07,77778.57,0.0,-0.9931,1e-05,1.31498]
[1777292661269,46.07,77778.57,0.0,-0.9931,1e-05,1.31498]
[1777292663321,46.07,77774.04,0.0,-0.99313,1e-05,1.31025]
[1777292664473,46.07,77774.04,0.0,-0.99313,1e-05,1.31025]
[1777292664523,46.07,77774.04,0.0,-0.99313,1e-05,1.31025]
[1777292664845,46.07,77773.27,0.0,-0.99313,1e-05,1.30945]
[1777292670371,46.07,77772.06,0.0,-0.99314,1e-05,1.30819]
[1777292673672,46.07,77772.06,0.0,-0.99314,1e-05,1.30703]
[1777292673770,46.07,77772.06,0.0,-0.99314,1e-05,1.30703]
[1777292674021,46.07,77772.06,0.0,-0.99314,1e-05,1.30703]
[1777292673827,46.07,77772.0,0.0,-0.99314,1e-05,1.30697]
[1777292679434,46.07,77769.2,0.0,-0.99316,1e-05,1.30406]
[1777292682193,46.07,77771.82,0.0,-0.99315,1e-05,1.30678]
[1777292682269,46.07,77771.82,0.0,-0.99315,1e-05,1.30678]
[1777292682539,46.07,77771.82,0.0,-0.99315,1e-05,1.30678]
[1777292682770,46.07,77771.82,0.0,-0.99315,1e-05,1.30678]
[1777292682799,46.07,77772.76,0.0,-0.99314,1e-05,1.30776]
[1777292688497,46.07,77772.45,0.0,-0.99314,1e-05,1.30744]
[1777292693532,46.07,77772.91,0.0,-0.99314,1e-05,1.30792]
[1777292697810,46.07,77772.84,0.0,-0.99314,1e-05,1.30784]
[1777292698019,46.07,77772.84,0.0,-0.99314,1e-05,1.30784]
[1777292698088,46.07,77773.15,0.0,-0.99314,1e-05,1.30817]
[1777292698240,46.07,77773.15,0.0,-0.99314,1e-05,1.30817]
[1777292698269,46.07,77773.15,0.0,-0.99314,1e-05,1.30817]
[1777292702599,46.07,77781.13,0.0,-0.99309,1e-05,1.3165]
[1777292703606,46.07,77783.79,0.0,-0.99307,1e-05,1.31928]
[1777292705092,46.07,77783.79,0.0,-0.99307,1e-05,1.31928]
[1777292705270,46.07,77784.7,0.0,-0.99307,1e-05,1.32024]
[1777292705502,46.07,77784.7,0.0,-0.99307,1e-05,1.32024]
[1777292705520,46.07,77784.7,0.0,-0.99307,1e-05,1.32024]
[1777292705620,46.07,77786.38,0.0,-0.99306,1e-05,1.322]
[1777292710655,46.07,77787.35,0.0,-0.99305,1e-05,1.32302]
[1777292711753,46.07,77787.35,0.0,-0.99305,1e-05,1.32302]
[1777292711770,46.07,77787.35,0.0,-0.99305,1e-05,1.32302]
[1777292711905,46.07,77787.35,0.0,-0.99305,1e-05,1.32302]
[1777292712019,46.07,77787.35,0.0,-0.99305,1e-05,1.32302]
[1777292712109,46.07,77787.13,0.0,-0.99305,1e-05,1.32279]
[1777292713675,46.07,77790.9,0.0,-0.99303,1e-05,1.32675]
[1777292715690,46.07,77794.06,0.0,-0.99301,1e-05,1.33008]
[1777292716697,46.07,77800.57,0.0,-0.99297,1e-05,1.33697]
[1777292718711,46.07,77793.2,0.0,-0.99301,1e-05,1.32918]
[1777292719718,46.07,77791.65,0.0,-0.99302,1e-05,1.32754]
[1777292721265,46.07,77789.47,0.0,-0.99304,1e-05,1.32525]
[1777292721270,46.07,77789.47,0.0,-0.99304,1e-05,1.32525]
[1777292722086,46.07,77789.47,0.0,-0.99304,1e-05,1.32525]
[1777292721731,46.07,77789.63,0.0,-0.99304,1e-05,1.32542]
[1777292722269,46.07,77789.63,0.0,-0.99304,1e-05,1.32542]
[1777292729787,46.07,77788.62,0.0,-0.99304,1e-05,1.32435]
[1777292734702,46.07,77786.32,0.0,-0.99306,1e-05,1.32077]
[1777292734769,46.07,77786.32,0.0,-0.99306,1e-05,1.32077]
[1777292734831,46.07,77786.32,0.0,-0.99306,1e-05,1.32077]
[1777292735020,46.07,77786.32,0.0,-0.99306,1e-05,1.32077]
[1777292735121,46.07,77785.86,0.0,-0.99307,1e-05,1.32029]
[1777292739595,46.07,77785.75,0.0,-0.99307,1e-05,1.32017]
[1777292739665,46.07,77785.75,0.0,-0.99307,1e-05,1.32017]
[1777292739772,46.07,77785.75,0.0,-0.99307,1e-05,1.32017]
[1777292739857,46.07,77785.78,0.0,-0.99307,1e-05,1.3202]
[1777292744893,46.07,77786.13,0.0,-0.99306,1e-05,1.32057]
[1777292749928,46.07,77787.43,0.0,-0.99306,1e-05,1.32194]
[1777292752369,46.07,77786.27,0.0,-0.99306,1e-05,1.32072]
[1777292752478,46.07,77786.27,0.0,-0.99306,1e-05,1.32072]
[1777292752520,46.07,77786.27,0.0,-0.99306,1e-05,1.32072]
[1777292752949,46.07,77786.22,0.0,-0.99306,1e-05,1.32067]
[1777292758992,46.07,77787.05,0.0,-0.99306,1e-05,1.32154]
[1777292764026,46.07,77783.88,0.0,-0.99308,1e-05,1.31821]
[1777292766041,46.07,77775.2,0.0,-0.99313,1e-05,1.30914]
[1777292767047,46.07,77771.36,0.0,-0.99315,1e-05,1.30515]
[1777292768948,46.07,77771.88,0.0,-0.99315,1e-05,1.30569]
[1777292769019,46.07,77771.88,0.0,-0.99315,1e-05,1.30569]
[1777292769062,46.07,77769.94,0.0,-0.99316,1e-05,1.30367]
[1777292769487,46.07,77769.94,0.0,-0.99316,1e-05,1.30367]
[1777292769521,46.07,77769.94,0.0,-0.99316,1e-05,1.30367]
[1777292774806,46.07,77769.48,0.0,-0.99317,1e-05,1.3032]
[1777292774866,46.07,77769.48,0.0,-0.99317,1e-05,1.3032]
[1777292775021,46.07,77769.48,0.0,-0.99317,1e-05,1.3032]
[1777292775104,46.07,77769.45,0.0,-0.99317,1e-05,1.30316]
[1777292780139,46.07,77767.71,0.0,-0.99318,1e-05,1.30136]
[1777292783160,46.07,77759.81,0.0,-0.99322,1e-05,1.29319]
[1777292784167,46.07,77757.95,0.0,-0.99323,1e-05,1.29127]
[1777292787533,46.07,77758.08,0.0,-0.99323,1e-05,1.29141]
[1777292787704,46.07,77758.08,0.0,-0.99323,1e-05,1.29141]
[1777292787771,46.07,77758.08,0.0,-0.99323,1e-05,1.29141]
[1777292788195,46.07,77757.97,0.0,-0.99323,1e-05,1.29129]
[1777292793266,46.07,77757.2,0.0,-0.99325,1e-05,1.28936]
[1777292793386,46.07,77757.2,0.0,-0.99325,1e-05,1.28936]
[1777292793520,46.07,77757.2,0.0,-0.99325,1e-05,1.28936]
[1777292793622,46.07,77756.34,0.0,-0.99325,1e-05,1.28847]
[1777292797258,46.07,77751.91,0.0,-0.99328,1e-05,1.28392]
[1777292798529,46.07,77751.91,0.0,-0.99328,1e-05,1.28392]
[1777292798704,46.07,77751.91,0.0,-0.99328,1e-05,1.28392]
[1777292798770,46.07,77751.91,0.0,-0.99328,1e-05,1.28392]
[1777292798805,46.07,77752.51,0.0,-0.99327,1e-05,1.28454]
[1777292807328,46.07,77752.59,0.0,-0.99327,1e-05,1.28462]
[1777292812033,46.07,77752.59,0.0,-0.99327,1e-05,1.28462]
[1777292812065,46.07,77752.56,0.0,-0.99327,1e-05,1.28459]
[1777292812265,46.07,77752.56,0.0,-0.99327,1e-05,1.28459]
[1777292812270,46.07,77752.56,0.0,-0.99327,1e-05,1.28459]
[1777292812519,46.07,77752.56,0.0,-0.99327,1e-05,1.28459]
[1777292818326,46.07,77754.17,0.0,-0.99326,1e-05,1.28624]
[1777292818429,46.07,77754.17,0.0,-0.99326,1e-05,1.28624]
[1777292818518,46.07,77754.17,0.0,-0.99326,1e-05,1.28624]
[1777292818530,46.07,77756.85,0.0,-0.99325,1e-05,1.289]
[1777292822359,46.07,77756.64,0.0,-0.99325,1e-05,1.28878]
[1777292822400,46.07,77756.64,0.0,-0.99325,1e-05,1.28878]
[1777292822518,46.07,77756.64,0.0,-0.99325,1e-05,1.28878]
[1777292822619,46.07,77755.88,0.0,-0.99325,1e-05,1.288]
[1777292828475,46.07,77755.54,0.0,-0.99326,1e-05,1.28765]
[1777292829316,46.07,77755.54,0.0,-0.99326,1e-05,1.28765]
[1777292829369,46.07,77755.54,0.0,-0.99326,1e-05,1.28765]
[1777292829521,46.07,77755.54,0.0,-0.99326,1e-05,1.28765]
[1777292829622,46.07,77755.35,0.0,-0.99326,1e-05,1.28745]
[1777292834665,46.07,77757.49,0.0,-0.99324,1e-05,1.28965]
[1777292834771,46.07,77757.49,0.0,-0.99324,1e-05,1.28965]
[1777292834829,46.07,77757.49,0.0,-0.99324,1e-05,1.28965]
[1777292835021,46.07,77757.49,0.0,-0.99324,1e-05,1.28965]
[1777292835123,46.07,77758.88,0.0,-0.99324,1e-05,1.29109]
[1777292837674,46.07,77756.15,0.0,-0.99325,1e-05,1.28828]
[1777292837769,46.07,77756.15,0.0,-0.99325,1e-05,1.28828]
[1777292837775,46.07,77756.56,0.0,-0.99325,1e-05,1.2887]
[1777292843579,46.07,77755.8,0.0,-0.99325,1e-05,1.28792]
[1777292845010,46.07,77755.8,0.0,-0.99325,1e-05,1.28792]
[1777292845019,46.07,77755.8,0.0,-0.99325,1e-05,1.28792]
[1777292850630,46.07,77755.07,0.0,-0.99326,1e-05,1.28717]
[1777292851766,46.07,77755.07,0.0,-0.99326,1e-05,1.28717]
[1777292851912,46.07,77755.07,0.0,-0.99326,1e-05,1.28717]
[1777292852020,46.07,77755.07,0.0,-0.99326,1e-05,1.28717]
[1777292852122,46.07,77755.9,0.0,-0.99326,1e-05,1.28687]
[1777292855664,46.07,77752.69,0.0,-0.99328,1e-05,1.28358]
[1777292857220,46.07,77752.69,0.0,-0.99328,1e-05,1.28358]
[1777292857269,46.07,77752.69,0.0,-0.99328,1e-05,1.28358]
[1777292857336,46.07,77753.33,0.0,-0.99327,1e-05,1.28424]
[1777292857521,46.07,77753.33,0.0,-0.99327,1e-05,1.28424]
[1777292857679,46.07,77751.23,0.0,-0.99329,1e-05,1.28208]
[1777292862713,46.07,77750.53,0.0,-0.99329,1e-05,1.28137]
[1777292865607,46.07,77751.23,0.0,-0.99329,1e-05,1.28208]
[1777292865671,46.07,77751.23,0.0,-0.99329,1e-05,1.28208]
[1777292865772,46.07,77751.23,0.0,-0.99329,1e-05,1.28208]
[1777292866162,46.07,77750.59,0.0,-0.99329,1e-05,1.28143]
[1777292872784,46.07,77749.95,0.0,-0.99329,1e-05,1.28077]
[1777292877819,46.07,77749.66,0.0,-0.9933,1e-05,1.28048]
[1777292878801,46.07,77749.66,0.0,-0.9933,1e-05,1.28048]
[1777292878924,46.07,77749.66,0.0,-0.9933,1e-05,1.28048]
[1777292879020,46.07,77749.66,0.0,-0.9933,1e-05,1.28048]
[1777292879026,46.07,77749.66,0.0,-0.9933,1e-05,1.28048]
[1777292884868,46.07,77749.31,0.0,-0.9933,1e-05,1.28012]
[1777292889903,46.07,77750.39,0.0,-0.99329,1e-05,1.28122]
[1777292890965,46.07,77750.39,0.0,-0.99329,1e-05,1.28122]
[1777292891033,46.07,77750.39,0.0,-0.99329,1e-05,1.28122]
[1777292891065,46.07,77748.83,0.0,-0.9933,1e-05,1.27963]
[1777292892104,46.07,77748.83,0.0,-0.9933,1e-05,1.27963]
[1777292892205,46.07,77742.65,0.0,-0.99334,1e-05,1.27332]
[1777292895410,46.07,77742.27,0.0,-0.99334,1e-05,1.27293]
[1777292896308,46.07,77742.27,0.0,-0.99334,1e-05,1.27293]
[1777292896519,46.07,77743.2,0.0,-0.99333,1e-05,1.27388]
[1777292896952,46.07,77743.09,0.0,-0.99334,1e-05,1.27377]
[1777292900075,46.07,77742.25,0.0,-0.99334,1e-05,1.27291]
[1777292900269,46.07,77742.25,0.0,-0.99334,1e-05,1.27291]
[1777292904009,46.07,77738.42,0.0,-0.99336,1e-05,1.26902]
[1777292905009,46.07,77728.09,0.0,-0.99342,1e-05,1.25856]
[1777292906221,46.07,77728.09,0.0,-0.99342,1e-05,1.25856]
[1777292906271,46.07,77728.09,0.0,-0.99342,1e-05,1.25856]
[1777292906317,46.07,77728.09,0.0,-0.99342,1e-05,1.25856]
[1777292906320,46.07,77727.43,0.0,-0.99343,1e-05,1.2579]
[1777292906524,46.07,77727.43,0.0,-0.99343,1e-05,1.2579]
[1777292912058,46.07,77727.03,0.0,-0.99344,1e-05,1.25637]
[1777292914072,46.07,77731.87,0.0,-0.99341,1e-05,1.26125]
[1777292915354,46.07,77731.56,0.0,-0.99341,1e-05,1.26094]
[1777292915448,46.07,77731.56,0.0,-0.99341,1e-05,1.26094]
[1777292915522,46.07,77731.56,0.0,-0.99341,1e-05,1.26094]
[1777292916086,46.07,77731.24,0.0,-0.99341,1e-05,1.26062]
[1777292920114,46.07,77734.18,0.0,-0.99339,1e-05,1.26359]
[1777292922696,46.07,77735.64,0.0,-0.99338,1e-05,1.26507]
[1777292922772,46.07,77735.64,0.0,-0.99338,1e-05,1.26507]
[1777292923021,46.07,77735.64,0.0,-0.99338,1e-05,1.26507]
[1777292923100,46.07,77735.64,0.0,-0.99338,1e-05,1.26507]
[1777292927176,46.07,77734.81,0.0,-0.99339,1e-05,1.26423]
[1777292927270,46.07,77734.81,0.0,-0.99339,1e-05,1.26423]
[1777292927361,46.07,77734.8,0.0,-0.99339,1e-05,1.26422]
[1777292927518,46.07,77734.8,0.0,-0.99339,1e-05,1.26422]
[1777292931082,46.07,77737.17,0.0,-0.99338,1e-05,1.26662]
[1777292931151,46.07,77737.17,0.0,-0.99338,1e-05,1.26662]
[1777292931275,46.07,77737.17,0.0,-0.99338,1e-05,1.26662]
[1777292931306,46.07,77742.56,0.0,-0.99334,1e-05,1.27209]
[1777292933205,46.07,77744.29,0.0,-0.99333,1e-05,1.27386]
[1777292938240,46.07,77742.48,0.0,-0.99334,1e-05,1.27201]
[1777292939247,46.07,77739.73,0.0,-0.99336,1e-05,1.26922]
[1777292939948,46.07,77739.73,0.0,-0.99336,1e-05,1.26922]
[1777292939956,46.07,77739.73,0.0,-0.99336,1e-05,1.26922]
[1777292940021,46.07,77739.73,0.0,-0.99336,1e-05,1.26922]
[1777292940254,46.07,77737.44,0.0,-0.99337,1e-05,1.26689]
[1777292943929,46.07,77735.97,0.0,-0.99338,1e-05,1.2654]
[1777292944019,46.07,77735.97,0.0,-0.99338,1e-05,1.2654]
[1777292949317,46.07,77734.17,0.0,-0.99339,1e-05,1.26358]
[1777292954351,46.07,77734.68,0.0,-0.99339,1e-05,1.2641]
[1777292959387,46.07,77735.77,0.0,-0.99338,1e-05,1.2652]
[1777292960257,46.07,77735.77,0.0,-0.99338,1e-05,1.2652]
[1777292960282,46.07,77735.77,0.0,-0.99338,1e-05,1.2652]
[1777292960353,46.07,77735.77,0.0,-0.99338,1e-05,1.2652]
[1777292960469,46.07,77735.77,0.0,-0.99338,1e-05,1.2652]
[1777292960520,46.07,77735.77,0.0,-0.99338,1e-05,1.2652]
[1777292960570,46.07,77739.21,0.0,-0.99336,1e-05,1.26869]
[1777292964422,46.07,77742.6,0.0,-0.99334,1e-05,1.27214]
[1777292965542,46.07,77742.6,0.0,-0.99334,1e-05,1.27214]
[1777292965710,46.07,77742.6,0.0,-0.99334,1e-05,1.27214]
[1777292965770,46.07,77742.6,0.0,-0.99334,1e-05,1.27214]
[1777292965811,46.07,77743.02,0.0,-0.99334,1e-05,1.27256]
[1777292972165,46.07,77742.26,0.0,-0.99335,1e-05,1.27179]
[1777292972269,46.07,77742.26,0.0,-0.99335,1e-05,1.27179]
[1777292972323,46.07,77742.26,0.0,-0.99335,1e-05,1.27179]
[1777292972371,46.07,77744.47,0.0,-0.99334,1e-05,1.2729]
[1777292972527,46.07,77744.47,0.0,-0.99334,1e-05,1.2729]
[1777292978520,46.07,77746.79,0.0,-0.99332,1e-05,1.27527]
[1777292981763,46.07,77747.05,0.0,-0.99332,1e-05,1.27553]
[1777292981771,46.07,77747.05,0.0,-0.99332,1e-05,1.27553]
[1777292981824,46.07,77747.05,0.0,-0.99332,1e-05,1.27553]
[1777292982024,46.07,77747.05,0.0,-0.99332,1e-05,1.27553]
[1777292982029,46.07,77749.21,0.0,-0.99331,1e-05,1.27774]
[1777292985569,46.07,77753.14,0.0,-0.99329,1e-05,1.28176]
[1777292986950,46.07,77753.14,0.0,-0.99329,1e-05,1.28176]
[1777292987023,46.07,77753.14,0.0,-0.99329,1e-05,1.28176]
[1777292987910,46.07,77752.98,0.0,-0.99329,1e-05,1.28159]
[1777292988023,46.07,77752.98,0.0,-0.99329,1e-05,1.28159]
[1777292988052,46.07,77753.3,0.0,-0.99329,1e-05,1.28192]
[1777292993107,46.07,77753.09,0.0,-0.99329,1e-05,1.28171]
[1777292993272,46.07,77753.09,0.0,-0.99329,1e-05,1.28171]
[1777292995287,46.07,77755.21,0.0,-0.99327,1e-05,1.28388]
[1777293000674,46.07,77755.32,0.0,-0.99327,1e-05,1.28399]
[1777293007723,46.07,77761.39,0.0,-0.99324,1e-05,1.29023]
[1777293009165,46.07,77761.39,0.0,-0.99324,1e-05,1.29023]
[1777293009226,46.07,77761.39,0.0,-0.99324,1e-05,1.29023]
[1777293009325,46.07,77761.39,0.0,-0.99324,1e-05,1.29023]
[1777293009330,46.07,77761.39,0.0,-0.99324,1e-05,1.29023]
[1777293009426,46.07,77762.67,0.0,-0.99323,1e-05,1.29155]
[1777293009906,46.07,77762.67,0.0,-0.99323,1e-05,1.29155]
[1777293009955,46.07,77762.67,0.0,-0.99323,1e-05,1.29155]
[1777293010013,46.07,77762.67,0.0,-0.99323,1e-05,1.29155]
[1777293010125,46.07,77762.67,0.0,-0.99323,1e-05,1.29155]
[1777293015779,46.07,77762.31,0.0,-0.99323,1e-05,1.29118]
[1777293023835,46.07,77757.55,0.0,-0.99326,1e-05,1.28628]
[1777293025849,46.07,77753.89,0.0,-0.99328,1e-05,1.28253]
[1777293030884,46.07,77753.08,0.0,-0.99329,1e-05,1.2817]
[1777293035920,46.07,77752.28,0.0,-0.9933,1e-05,1.27974]
[1777293040956,46.07,77751.53,0.0,-0.9933,1e-05,1.27897]
[1777293045611,46.07,77751.57,0.0,-0.9933,1e-05,1.27901]
[1777293051026,46.07,77752.05,0.0,-0.9933,1e-05,1.2795]
[1777293054047,46.07,77756.58,0.0,-0.99327,1e-05,1.28414]
[1777293060089,46.07,77758.27,0.0,-0.99326,1e-05,1.28588]
[1777293065127,46.07,77758.71,0.0,-0.99326,1e-05,1.28633]
[1777293070162,46.07,77758.7,0.0,-0.99326,1e-05,1.28632]
[1777293075197,46.07,77758.19,0.0,-0.99326,1e-05,1.28579]
[1777293080233,46.07,77759.77,0.0,-0.99325,1e-05,1.28742]
[1777293085268,46.07,77759.18,0.0,-0.99326,1e-05,1.28681]
[1777293090302,46.07,77758.63,0.0,-0.99326,1e-05,1.28625]
[1777293095338,46.07,77756.75,0.0,-0.99328,1e-05,1.28317]
[1777293097352,46.07,77751.51,0.0,-0.99331,1e-05,1.27781]
[1777293099366,46.07,77755.76,0.0,-0.99328,1e-05,1.28216]
[1777293103393,46.07,77765.89,0.0,-0.99322,1e-05,1.29257]
[1777293104401,46.07,77768.02,0.0,-0.99321,1e-05,1.29477]
[1777293109436,46.07,77770.3,0.0,-0.9932,1e-05,1.29713]
[1777293114471,46.07,77770.29,0.0,-0.9932,1e-05,1.29712]
[1777293119506,46.07,77775.41,0.0,-0.99316,1e-05,1.30242]
[1777293120298,46.07,77775.41,0.0,-0.99316,1e-05,1.30242]
[1777293121519,46.07,77779.35,0.0,-0.99314,1e-05,1.30652]
[1777293125548,46.07,77768.2,0.0,-0.99321,1e-05,1.29496]
[1777293126912,46.07,77768.2,0.0,-0.99321,1e-05,1.29496]
[1777293127027,46.07,77768.2,0.0,-0.99321,1e-05,1.29496]
[1777293127377,46.07,77768.2,0.0,-0.99321,1e-05,1.29496]
[1777293127521,46.07,77768.2,0.0,-0.99321,1e-05,1.29496]
[1777293127479,46.07,77765.84,0.0,-0.99322,1e-05,1.29252]
[1777293133605,46.07,77765.87,0.0,-0.99322,1e-05,1.29255]
[1777293135489,46.07,77765.87,0.0,-0.99322,1e-05,1.29255]
[1777293135525,46.07,77765.87,0.0,-0.99322,1e-05,1.29255]
[1777293142620,46.07,77768.73,0.0,-0.99321,1e-05,1.2955]
[1777293142770,46.07,77768.73,0.0,-0.99321,1e-05,1.2955]
[1777293143460,46.07,77768.73,0.0,-0.99321,1e-05,1.2955]
[1777293143528,46.07,77768.73,0.0,-0.99321,1e-05,1.2955]
[1777293143495,46.07,77769.16,0.0,-0.9932,1e-05,1.29595]
[1777293147222,46.07,77769.83,0.0,-0.9932,1e-05,1.29664]
[1777293147271,46.07,77769.83,0.0,-0.9932,1e-05,1.29664]
[1777293152738,46.07,77768.7,0.0,-0.99321,1e-05,1.29432]
[1777293154515,46.07,77768.7,0.0,-0.99321,1e-05,1.29432]
[1777293154771,46.07,77767.78,0.0,-0.99322,1e-05,1.29337]
[1777293155302,46.07,77767.78,0.0,-0.99322,1e-05,1.29337]
[1777293155522,46.07,77767.78,0.0,-0.99322,1e-05,1.29337]
[1777293155397,46.07,77767.12,0.0,-0.99322,1e-05,1.29269]
[1777293160794,46.07,77768.34,0.0,-0.99321,1e-05,1.29395]
[1777293162808,46.07,77763.09,0.0,-0.99324,1e-05,1.28854]
[1777293163645,46.07,77763.09,0.0,-0.99324,1e-05,1.28854]
[1777293163774,46.07,77763.09,0.0,-0.99324,1e-05,1.28854]
[1777293163814,46.07,77759.34,0.0,-0.99327,1e-05,1.28469]
[1777293165830,46.07,77758.65,0.0,-0.99327,1e-05,1.28398]
[1777293167407,46.07,77758.65,0.0,-0.99327,1e-05,1.28398]
[1777293167522,46.07,77758.65,0.0,-0.99327,1e-05,1.28398]
[1777293167539,46.07,77758.76,0.0,-0.99327,1e-05,1.28409]
[1777293167952,46.07,77758.76,0.0,-0.99327,1e-05,1.28409]
[1777293168021,46.07,77758.76,0.0,-0.99327,1e-05,1.28409]
[1777293173886,46.07,77756.84,0.0,-0.99328,1e-05,1.28212]
[1777293174794,46.07,77756.84,0.0,-0.99328,1e-05,1.28212]
[1777293175021,46.07,77756.84,0.0,-0.99328,1e-05,1.28212]
[1777293176650,46.07,77755.96,0.0,-0.99329,1e-05,1.28122]
[1777293176773,46.07,77755.96,0.0,-0.99329,1e-05,1.28122]
[1777293176908,46.07,77755.85,0.0,-0.99329,1e-05,1.28111]
[1777293181017,46.07,77754.74,0.0,-0.99329,1e-05,1.27997]
[1777293181269,46.07,77754.74,0.0,-0.99329,1e-05,1.27997]
[1777293187343,46.07,77754.4,0.0,-0.9933,1e-05,1.27963]
[1777293187455,46.07,77754.4,0.0,-0.9933,1e-05,1.27963]
[1777293187523,46.07,77754.4,0.0,-0.9933,1e-05,1.27963]
[1777293187549,46.07,77751.51,0.0,-0.99331,1e-05,1.27667]
[1777293187987,46.07,77744.64,0.0,-0.99335,1e-05,1.26967]
[1777293191379,46.07,77745.85,0.0,-0.99335,1e-05,1.2709]
[1777293191385,46.07,77745.85,0.0,-0.99335,1e-05,1.2709]
[1777293191522,46.07,77745.85,0.0,-0.99335,1e-05,1.2709]
[1777293191480,46.07,77746.62,0.0,-0.99334,1e-05,1.27169]
[1777293194030,46.07,77753.86,0.0,-0.9933,1e-05,1.27907]
[1777293195037,46.07,77770.09,0.0,-0.9932,1e-05,1.29576]
[1777293196044,46.07,77769.71,0.0,-0.99321,1e-05,1.29537]
[1777293197508,46.07,77769.71,0.0,-0.99321,1e-05,1.29537]
[1777293198186,46.07,77768.61,0.0,-0.99321,1e-05,1.29423]
[1777293198385,46.07,77768.61,0.0,-0.99321,1e-05,1.29423]
[1777293198485,46.07,77768.57,0.0,-0.99321,1e-05,1.29419]
[1777293205107,46.07,77767.81,0.0,-0.99322,1e-05,1.2934]
[1777293210142,46.07,77767.16,0.0,-0.99322,1e-05,1.29273]
[1777293212445,46.07,77767.43,0.0,-0.99322,1e-05,1.29186]
[1777293212523,46.07,77767.43,0.0,-0.99322,1e-05,1.29186]
[1777293214170,46.07,77760.95,0.0,-0.99326,1e-05,1.2852]
[1777293218378,46.07,77759.33,0.0,-0.99327,1e-05,1.28353]
[1777293218525,46.07,77759.33,0.0,-0.99327,1e-05,1.28353]
[1777293218636,46.07,77759.33,0.0,-0.99327,1e-05,1.28353]
[1777293218771,46.07,77759.58,0.0,-0.99327,1e-05,1.28379]
[1777293219205,46.07,77759.59,0.0,-0.99327,1e-05,1.2838]
[1777293224242,46.07,77759.69,0.0,-0.99327,1e-05,1.2839]
[1777293226162,46.07,77759.05,0.0,-0.99327,1e-05,1.28325]
[1777293226275,46.07,77759.05,0.0,-0.99327,1e-05,1.28325]
[1777293232297,46.07,77758.23,0.0,-0.99328,1e-05,1.28241]
[1777293237332,46.07,77759.37,0.0,-0.99327,1e-05,1.28357]
[1777293242366,46.07,77760.74,0.0,-0.99326,1e-05,1.28498]
[1777293243540,46.07,77760.74,0.0,-0.99326,1e-05,1.28498]
[1777293243772,46.07,77762.79,0.0,-0.99325,1e-05,1.28709]
[1777293244006,46.07,77762.79,0.0,-0.99325,1e-05,1.28709]
[1777293244022,46.07,77762.79,0.0,-0.99325,1e-05,1.28709]
[1777293244381,46.07,77762.64,0.0,-0.99325,1e-05,1.28693]
[1777293249416,46.07,77759.42,0.0,-0.99327,1e-05,1.28363]
[1777293250484,46.07,77759.42,0.0,-0.99327,1e-05,1.28363]
[1777293250523,46.07,77759.42,0.0,-0.99327,1e-05,1.28363]
[1777293254450,46.07,77755.29,0.0,-0.9933,1e-05,1.27939]
[1777293255662,46.07,77755.29,0.0,-0.9933,1e-05,1.27939]
[1777293255772,46.07,77755.1,0.0,-0.9933,1e-05,1.2792]
[1777293255884,46.07,77755.1,0.0,-0.9933,1e-05,1.2792]
[1777293256028,46.07,77755.1,0.0,-0.9933,1e-05,1.2792]
[1777293256465,46.07,77754.76,0.0,-0.9933,1e-05,1.27885]
[1777293261500,46.07,77754.05,0.0,-0.9933,1e-05,1.27813]
[1777293264231,46.07,77751.81,0.0,-0.99332,1e-05,1.27584]
[1777293264271,46.07,77751.81,0.0,-0.99332,1e-05,1.27584]
[1777293268998,46.07,77748.48,0.0,-0.99334,1e-05,1.27244]
[1777293269022,46.07,77748.48,0.0,-0.99334,1e-05,1.27244]
[1777293269222,46.07,77748.48,0.0,-0.99334,1e-05,1.27244]
[1777293269270,46.07,77748.48,0.0,-0.99334,1e-05,1.27244]
[1777293269555,46.07,77748.33,0.0,-0.99334,1e-05,1.27229]
[1777293274591,46.07,77740.44,0.0,-0.99339,1e-05,1.26315]
[1777293275598,46.07,77737.36,0.0,-0.99341,1e-05,1.26003]
[1777293277134,46.07,77736.25,0.0,-0.99342,1e-05,1.25891]
[1777293277272,46.07,77736.25,0.0,-0.99342,1e-05,1.25891]
[1777293283654,46.07,77746.91,0.0,-0.99335,1e-05,1.26971]
[1777293284660,46.07,77748.05,0.0,-0.99335,1e-05,1.27087]
[1777293286036,46.07,77748.9,0.0,-0.99334,1e-05,1.27174]
[1777293286272,46.07,77748.9,0.0,-0.99334,1e-05,1.27174]
[1777293286715,46.07,77748.9,0.0,-0.99334,1e-05,1.27174]
[1777293286773,46.07,77748.47,0.0,-0.99334,1e-05,1.2713]
[1777293287681,46.07,77748.9,0.0,-0.99334,1e-05,1.27174]
[1777293288688,46.07,77743.69,0.0,-0.99337,1e-05,1.26644]
[1777293290181,46.07,77741.26,0.0,-0.99339,1e-05,1.26398]
[1777293290273,46.07,77741.26,0.0,-0.99339,1e-05,1.26398]
[1777293295845,46.07,77739.21,0.0,-0.9934,1e-05,1.2619]
[1777293296027,46.07,77739.21,0.0,-0.9934,1e-05,1.2619]
[1777293296389,46.07,77739.21,0.0,-0.9934,1e-05,1.2619]
[1777293296521,46.07,77739.21,0.0,-0.9934,1e-05,1.2619]
[1777293296620,46.07,77739.95,0.0,-0.99339,1e-05,1.26265]
[1777293300312,46.07,77740.63,0.0,-0.99339,1e-05,1.26334]
[1777293300519,46.07,77740.63,0.0,-0.99339,1e-05,1.26334]
[1777293302744,46.07,77741.43,0.0,-0.99339,1e-05,1.26415]
[1777293302771,46.07,77741.43,0.0,-0.99339,1e-05,1.26415]
[1777293302787,46.07,77741.87,0.0,-0.99338,1e-05,1.2646]
[1777293305137,46.07,77741.54,0.0,-0.99338,1e-05,1.26426]
[1777293305269,46.07,77741.54,0.0,-0.99338,1e-05,1.26426]
[1777293311265,46.07,77740.71,0.0,-0.99339,1e-05,1.26342]
[1777293311521,46.07,77740.71,0.0,-0.99339,1e-05,1.26342]
[1777293312112,46.07,77740.91,0.0,-0.99339,1e-05,1.26362]
[1777293312273,46.07,77740.91,0.0,-0.99339,1e-05,1.26362]
[1777293312357,46.07,77741.44,0.0,-0.99339,1e-05,1.26416]
[1777293318531,46.07,77739.95,0.0,-0.99339,1e-05,1.26265]
[1777293318776,46.07,77740.94,0.0,-0.99339,1e-05,1.26365]
[1777293322249,46.07,77741.35,0.0,-0.99339,1e-05,1.26407]
[1777293322274,46.07,77741.35,0.0,-0.99339,1e-05,1.26407]
[1777293322317,46.07,77741.35,0.0,-0.99339,1e-05,1.26407]
[1777293322521,46.07,77741.35,0.0,-0.99339,1e-05,1.26407]
[1777293322533,46.07,77739.96,0.0,-0.99339,1e-05,1.26266]
[1777293326953,46.07,77740.23,0.0,-0.99339,1e-05,1.26293]
[1777293327022,46.07,77740.23,0.0,-0.99339,1e-05,1.26293]
[1777293332744,46.07,77739.86,0.0,-0.99339,1e-05,1.26256]
[1777293332771,46.07,77741.3,0.0,-0.99339,1e-05,1.26289]
[1777293333160,46.07,77741.3,0.0,-0.99339,1e-05,1.26289]
[1777293333273,46.07,77741.3,0.0,-0.99339,1e-05,1.26289]
[1777293333371,46.07,77742.62,0.0,-0.99338,1e-05,1.26422]
[1777293334953,46.07,77741.07,0.0,-0.99339,1e-05,1.26265]
[1777293335024,46.07,77741.07,0.0,-0.99339,1e-05,1.26265]
[1777293341438,46.07,77742.54,0.0,-0.99338,1e-05,1.26414]
[1777293341522,46.07,77742.54,0.0,-0.99338,1e-05,1.26414]
[1777293341712,46.07,77742.54,0.0,-0.99338,1e-05,1.26414]
[1777293341776,46.07,77743.15,0.0,-0.99338,1e-05,1.26476]
[1777293347322,46.07,77744.23,0.0,-0.99337,1e-05,1.26586]
[1777293347519,46.07,77744.23,0.0,-0.99337,1e-05,1.26586]
[1777293347526,46.07,77749.24,0.0,-0.99335,1e-05,1.27095]
[1777293349547,46.07,77749.57,0.0,-0.99334,1e-05,1.27128]
[1777293349773,46.07,77749.57,0.0,-0.99334,1e-05,1.27128]
[1777293349589,46.07,77758.6,0.0,-0.99329,1e-05,1.2805]
[1777293350122,46.07,77757.88,0.0,-0.99329,1e-05,1.27976]
[1777293351183,46.07,77757.88,0.0,-0.99329,1e-05,1.27976]
[1777293351273,46.07,77757.88,0.0,-0.99329,1e-05,1.27976]
[1777293356295,46.07,77759.81,0.0,-0.99328,1e-05,1.28174]
[1777293356518,46.07,77759.81,0.0,-0.99328,1e-05,1.28174]
[1777293356618,46.07,77759.51,0.0,-0.99328,1e-05,1.28143]
[1777293356878,46.07,77759.51,0.0,-0.99328,1e-05,1.28143]
[1777293357020,46.07,77759.51,0.0,-0.99328,1e-05,1.28143]
[1777293360192,46.07,77768.79,0.0,-0.99323,1e-05,1.29097]
[1777293361010,46.07,77768.79,0.0,-0.99323,1e-05,1.29097]
[1777293361450,46.07,77768.79,0.0,-0.99323,1e-05,1.29097]
[1777293361531,46.07,77771.07,0.0,-0.99321,1e-05,1.29332]
[1777293363828,46.07,77769.79,0.0,-0.99322,1e-05,1.292]
[1777293367683,46.07,77767.52,0.0,-0.99324,1e-05,1.28966]
[1777293367771,46.07,77767.52,0.0,-0.99324,1e-05,1.28966]
[1777293368021,46.07,77767.56,0.0,-0.99324,1e-05,1.2897]
[1777293368248,46.07,77765.93,0.0,-0.99325,1e-05,1.28802]
[1777293373283,46.07,77764.78,0.0,-0.99325,1e-05,1.28684]
[1777293374048,46.07,77764.78,0.0,-0.99325,1e-05,1.28684]
[1777293374274,46.07,77764.78,0.0,-0.99325,1e-05,1.28684]
[1777293377902,46.07,77763.53,0.0,-0.99326,1e-05,1.28556]
[1777293378021,46.07,77763.53,0.0,-0.99326,1e-05,1.28556]
[1777293378075,46.07,77763.53,0.0,-0.99326,1e-05,1.28556]
[1777293378274,46.07,77763.53,0.0,-0.99326,1e-05,1.28556]
[1777293378318,46.07,77765.21,0.0,-0.99325,1e-05,1.28728]
[1777293383349,46.07,77764.89,0.0,-0.99325,1e-05,1.28695]
[1777293383524,46.07,77764.89,0.0,-0.99325,1e-05,1.28695]
[1777293388458,46.07,77764.76,0.0,-0.99325,1e-05,1.28682]
[1777293388520,46.07,77764.76,0.0,-0.99325,1e-05,1.28682]
[1777293389095,46.07,77763.2,0.0,-0.99326,1e-05,1.28522]
[1777293389270,46.07,77763.2,0.0,-0.99326,1e-05,1.28522]
[1777293389394,46.07,77761.42,0.0,-0.99327,1e-05,1.28339]
[1777293392648,46.07,77761.06,0.0,-0.99328,1e-05,1.28188]
[1777293392771,46.07,77761.06,0.0,-0.99328,1e-05,1.28188]
[1777293396648,46.07,77761.19,0.0,-0.99328,1e-05,1.28201]
[1777293396775,46.07,77761.19,0.0,-0.99328,1e-05,1.28201]
[1777293396788,46.07,77761.19,0.0,-0.99328,1e-05,1.28201]
[1777293397020,46.07,77760.47,0.0,-0.99328,1e-05,1.28127]
[1777293397451,46.07,77756.33,0.0,-0.99331,1e-05,1.27704]
[1777293399464,46.07,77752.49,0.0,-0.99333,1e-05,1.27312]
[1777293402112,46.07,77752.93,0.0,-0.99333,1e-05,1.27357]
[1777293402273,46.07,77752.93,0.0,-0.99333,1e-05,1.27357]
[1777293405327,46.07,77752.33,0.0,-0.99333,1e-05,1.27296]
[1777293405524,46.07,77752.33,0.0,-0.99333,1e-05,1.27296]
[1777293405558,46.07,77751.49,0.0,-0.99334,1e-05,1.2721]
[1777293405897,46.07,77751.49,0.0,-0.99334,1e-05,1.2721]
[1777293406023,46.07,77751.49,0.0,-0.99334,1e-05,1.2721]
[1777293410027,46.07,77749.36,0.0,-0.99335,1e-05,1.26993]
[1777293410268,46.07,77749.36,0.0,-0.99335,1e-05,1.26993]
[1777293410696,46.07,77749.36,0.0,-0.99335,1e-05,1.26993]
[1777293410769,46.07,77749.36,0.0,-0.99335,1e-05,1.26993]
[1777293410837,46.07,77749.43,0.0,-0.99335,1e-05,1.27]
[1777293414858,46.07,77748.44,0.0,-0.99336,1e-05,1.269]
[1777293415019,46.07,77748.44,0.0,-0.99336,1e-05,1.269]
[1777293415578,46.07,77743.07,0.0,-0.99339,1e-05,1.26355]
[1777293416311,46.07,77743.07,0.0,-0.99339,1e-05,1.26355]
[1777293416520,46.07,77743.07,0.0,-0.99339,1e-05,1.26355]
[1777293416585,46.07,77738.45,0.0,-0.99341,1e-05,1.25888]
[1777293417592,46.07,77733.78,0.0,-0.99344,1e-05,1.25417]
[1777293418881,46.07,77733.14,0.0,-0.99345,1e-05,1.25353]
[1777293419020,46.07,77733.14,0.0,-0.99345,1e-05,1.25353]
[1777293419606,46.07,77732.9,0.0,-0.99345,1e-05,1.25328]
[1777293424075,46.07,77733.09,0.0,-0.99345,1e-05,1.25347]
[1777293424274,46.07,77733.09,0.0,-0.99345,1e-05,1.25347]
[1777293429675,46.07,77732.34,0.0,-0.99345,1e-05,1.25272]
[1777293431058,46.07,77733.12,0.0,-0.99345,1e-05,1.25351]
[1777293431269,46.07,77733.12,0.0,-0.99345,1e-05,1.25351]
[1777293431449,46.07,77733.12,0.0,-0.99345,1e-05,1.25351]
[1777293431526,46.07,77733.12,0.0,-0.99345,1e-05,1.25351]
[1777293431690,46.07,77732.36,0.0,-0.99345,1e-05,1.25274]
[1777293435718,46.07,77729.31,0.0,-0.99347,1e-05,1.24968]
[1777293437667,46.07,77728.97,0.0,-0.99347,1e-05,1.24934]
[1777293437770,46.07,77728.97,0.0,-0.99347,1e-05,1.24934]
[1777293440731,46.07,77728.59,0.0,-0.99347,1e-05,1.24895]
[1777293440774,46.07,77728.59,0.0,-0.99347,1e-05,1.24895]
[1777293440863,46.07,77728.84,0.0,-0.99347,1e-05,1.24921]
[1777293446637,46.07,77726.02,0.0,-0.99349,1e-05,1.24638]
[1777293448023,46.07,77726.37,0.0,-0.99349,1e-05,1.24673]
[1777293449987,46.07,77722.02,0.0,-0.99351,1e-05,1.24238]
[1777293450861,46.07,77722.02,0.0,-0.99351,1e-05,1.24238]
[1777293450829,46.07,77698.85,0.0,-0.99364,1e-05,1.21942]
[1777293451836,46.07,77702.26,0.0,-0.99363,1e-05,1.22167]
[1777293452843,46.07,77713.43,0.0,-0.99357,1e-05,1.23271]
[1777293453849,46.07,77716.99,0.0,-0.99355,1e-05,1.23625]
[1777293454103,46.07,77716.99,0.0,-0.99355,1e-05,1.23625]
[1777293459892,46.07,77717.68,0.0,-0.99354,1e-05,1.23694]
[1777293462885,46.07,77717.2,0.0,-0.99354,1e-05,1.23646]
[1777293463020,46.07,77717.7,0.0,-0.99354,1e-05,1.23696]
[1777293464298,46.07,77717.82,0.0,-0.99354,1e-05,1.23708]
[1777293464532,46.07,77717.82,0.0,-0.99354,1e-05,1.23708]
[1777293464562,46.07,77716.08,0.0,-0.99355,1e-05,1.23534]
[1777293465934,46.07,77709.99,0.0,-0.99359,1e-05,1.2293]
[1777293467762,46.07,77709.99,0.0,-0.99359,1e-05,1.2293]
[1777293467775,46.07,77709.99,0.0,-0.99359,1e-05,1.2293]
[1777293467863,46.07,77706.97,0.0,-0.9936,1e-05,1.22632]
[1777293470772,46.07,77707.8,0.0,-0.9936,1e-05,1.22714]
[1777293470834,46.07,77706.41,0.0,-0.99361,1e-05,1.22576]
[1777293471022,46.07,77706.41,0.0,-0.99361,1e-05,1.22576]
[1777293471056,46.07,77706.41,0.0,-0.99361,1e-05,1.22576]
[1777293471269,46.07,77706.41,0.0,-0.99361,1e-05,1.22576]
[1777293472983,46.07,77713.69,0.0,-0.99356,1e-05,1.23297]
[1777293478017,46.07,77713.06,0.0,-0.99357,1e-05,1.23235]
[1777293483884,46.07,77713.32,0.0,-0.99357,1e-05,1.2326]
[1777293484032,46.07,77713.31,0.0,-0.99357,1e-05,1.23259]
[1777293484446,46.07,77713.31,0.0,-0.99357,1e-05,1.23259]
[1777293484520,46.07,77713.31,0.0,-0.99357,1e-05,1.23259]
[1777293484601,46.07,77708.11,0.0,-0.9936,1e-05,1.22744]
[1777293490102,46.07,77705.78,0.0,-0.99361,1e-05,1.22514]
[1777293491911,46.07,77705.78,0.0,-0.99361,1e-05,1.22514]
[1777293492022,46.07,77706.06,0.0,-0.99361,1e-05,1.22542]
[1777293492541,46.07,77706.06,0.0,-0.99361,1e-05,1.22542]
[1777293492770,46.07,77706.06,0.0,-0.99361,1e-05,1.22542]
[1777293492871,46.07,77706.6,0.0,-0.99361,1e-05,1.22595]
[1777293498513,46.07,77703.99,0.0,-0.99362,1e-05,1.22337]
[1777293498526,46.07,77703.99,0.0,-0.99362,1e-05,1.22337]
[1777293498621,46.07,77702.29,0.0,-0.99363,1e-05,1.2217]
[1777293499412,46.07,77702.29,0.0,-0.99363,1e-05,1.2217]
[1777293499526,46.07,77702.29,0.0,-0.99363,1e-05,1.2217]
[1777293505354,46.07,77699.63,0.0,-0.99364,1e-05,1.21908]
[1777293505521,46.07,77699.63,0.0,-0.99364,1e-05,1.21908]
[1777293505559,46.07,77698.41,0.0,-0.99365,1e-05,1.21788]
[1777293506523,46.07,77698.41,0.0,-0.99365,1e-05,1.21788]
[1777293506771,46.07,77698.41,0.0,-0.99365,1e-05,1.21788]
[1777293510837,46.07,77696.81,0.0,-0.99366,1e-05,1.21631]
[1777293510892,46.07,77695.89,0.0,-0.99367,1e-05,1.21541]
[1777293511021,46.07,77695.89,0.0,-0.99367,1e-05,1.21541]
[1777293511817,46.07,77695.89,0.0,-0.99367,1e-05,1.21541]
[1777293512022,46.07,77695.37,0.0,-0.99367,1e-05,1.2138]
[1777293514270,46.07,77691.87,0.0,-0.99369,1e-05,1.21037]
[1777293517291,46.07,77685.69,0.0,-0.99373,1e-05,1.20434]
[1777293518298,46.07,77682.89,0.0,-0.99375,1e-05,1.20162]
[1777293519782,46.07,77682.89,0.0,-0.99375,1e-05,1.20162]
[1777293519883,46.07,77682.11,0.0,-0.99375,1e-05,1.20086]
[1777293520021,46.07,77682.11,0.0,-0.99375,1e-05,1.20086]
[1777293522326,46.07,77687.64,0.0,-0.99372,1e-05,1.20624]
[1777293523333,46.07,77690.83,0.0,-0.9937,1e-05,1.20936]
[1777293524372,46.07,77690.83,0.0,-0.9937,1e-05,1.20936]
[1777293524520,46.07,77690.83,0.0,-0.9937,1e-05,1.20936]
[1777293528047,46.07,77690.97,0.0,-0.9937,1e-05,1.20949]
[1777293528274,46.07,77690.97,0.0,-0.9937,1e-05,1.20949]
[1777293528771,46.07,77690.97,0.0,-0.9937,1e-05,1.20949]
[1777293528872,46.07,77690.18,0.0,-0.9937,1e-05,1.20872]
[1777293529026,46.07,77690.18,0.0,-0.9937,1e-05,1.20872]
[1777293534410,46.07,77688.92,0.0,-0.99371,1e-05,1.20749]
[1777293538521,46.07,77688.33,0.0,-0.99371,1e-05,1.20692]
[1777293538773,46.07,77688.33,0.0,-0.99371,1e-05,1.20692]
[1777293538874,46.07,77685.12,0.0,-0.99373,1e-05,1.20379]
[1777293540168,46.07,77684.35,0.0,-0.99374,1e-05,1.20304]
[1777293540271,46.07,77684.35,0.0,-0.99374,1e-05,1.20304]
[1777293544961,46.07,77681.04,0.0,-0.99376,1e-05,1.19982]
[1777293544968,46.07,77681.55,0.0,-0.99375,1e-05,1.20032]
[1777293545021,46.07,77681.55,0.0,-0.99375,1e-05,1.20032]
[1777293546117,46.07,77680.63,0.0,-0.99376,1e-05,1.19943]
[1777293546272,46.07,77680.63,0.0,-0.99376,1e-05,1.19943]
[1777293549527,46.07,77677.11,0.0,-0.99378,1e-05,1.19602]
[1777293553346,46.07,77677.97,0.0,-0.99377,1e-05,1.19685]
[1777293553520,46.07,77677.97,0.0,-0.99377,1e-05,1.19685]
[1777293553554,46.07,77676.83,0.0,-0.99378,1e-05,1.19574]
[1777293554729,46.07,77676.83,0.0,-0.99378,1e-05,1.19574]
[1777293554771,46.07,77676.83,0.0,-0.99378,1e-05,1.19574]
[1777293557583,46.07,77672.19,0.0,-0.99381,1e-05,1.19126]
[1777293558809,46.07,77672.19,0.0,-0.99381,1e-05,1.19126]
[1777293558880,46.07,77670.92,0.0,-0.99381,1e-05,1.19004]
[1777293559026,46.07,77670.92,0.0,-0.99381,1e-05,1.19004]
[1777293559923,46.07,77670.92,0.0,-0.99381,1e-05,1.19004]
[1777293559938,46.07,77670.3,0.0,-0.99382,1e-05,1.18944]
[1777293560027,46.07,77670.3,0.0,-0.99382,1e-05,1.18944]
[1777293561611,46.07,77674.0,0.0,-0.99379,1e-05,1.19301]
[1777293563836,46.07,77674.52,0.0,-0.99379,1e-05,1.19351]
[1777293564023,46.07,77674.65,0.0,-0.99379,1e-05,1.19364]
[1777293566008,46.07,77674.69,0.0,-0.99379,1e-05,1.19368]
[1777293566020,46.07,77674.69,0.0,-0.99379,1e-05,1.19368]
[1777293566792,46.07,77675.18,0.0,-0.99379,1e-05,1.19415]
[1777293573695,46.07,77674.25,0.0,-0.9938,1e-05,1.19216]
[1777293577236,46.07,77675.66,0.0,-0.99379,1e-05,1.19353]
[1777293577269,46.07,77675.66,0.0,-0.99379,1e-05,1.19353]
[1777293577725,46.07,77674.62,0.0,-0.9938,1e-05,1.19252]
[1777293578939,46.07,77674.62,0.0,-0.9938,1e-05,1.19252]
[1777293579010,46.07,77674.62,0.0,-0.9938,1e-05,1.19252]
[1777293580270,46.07,77674.36,0.0,-0.9938,1e-05,1.19227]
[1777293580682,46.07,77674.36,0.0,-0.9938,1e-05,1.19227]
[1777293580771,46.07,77674.36,0.0,-0.9938,1e-05,1.19227]
[1777293580872,46.07,77674.16,0.0,-0.9938,1e-05,1.19208]
[1777293588802,46.07,77673.16,0.0,-0.99381,1e-05,1.19111]
[1777293593837,46.07,77672.84,0.0,-0.99381,1e-05,1.1908]
[1777293594138,46.07,77672.84,0.0,-0.99381,1e-05,1.1908]
[1777293594274,46.07,77672.84,0.0,-0.99381,1e-05,1.1908]
[1777293594844,46.07,77673.1,0.0,-0.99381,1e-05,1.19105]
[1777293599897,46.07,77673.08,0.0,-0.99381,1e-05,1.19104]
[1777293600024,46.07,77673.08,0.0,-0.99381,1e-05,1.19104]
[1777293599997,46.07,77672.61,0.0,-0.99381,1e-05,1.19058]
[1777293600448,46.07,77672.61,0.0,-0.99381,1e-05,1.19058]
[1777293600521,46.07,77672.61,0.0,-0.99381,1e-05,1.19058]
[1777293600886,46.07,77672.27,0.0,-0.99381,1e-05,1.19025]
[1777293602900,46.07,77674.79,0.0,-0.9938,1e-05,1.19269]
[1777293603631,46.07,77674.79,0.0,-0.9938,1e-05,1.19269]
[1777293603773,46.07,77674.79,0.0,-0.9938,1e-05,1.19269]
[1777293603906,46.07,77678.18,0.0,-0.99378,1e-05,1.19596]
[1777293604234,46.07,77678.18,0.0,-0.99378,1e-05,1.19596]
[1777293604275,46.07,77678.18,0.0,-0.99378,1e-05,1.19596]
[1777293610042,46.07,77679.15,0.0,-0.99377,1e-05,1.1969]
[1777293609949,46.07,77683.45,0.0,-0.99375,1e-05,1.20107]
[1777293610271,46.07,77683.45,0.0,-0.99375,1e-05,1.20107]
[1777293610956,46.07,77686.27,0.0,-0.99373,1e-05,1.20382]
[1777293611634,46.07,77686.27,0.0,-0.99373,1e-05,1.20382]
[1777293611770,46.07,77686.27,0.0,-0.99373,1e-05,1.20382]
[1777293612970,46.07,77688.89,0.0,-0.99372,1e-05,1.20637]
[1777293615754,46.07,77688.94,0.0,-0.99372,1e-05,1.20642]
[1777293615772,46.07,77688.94,0.0,-0.99372,1e-05,1.20642]
[1777293618005,46.07,77691.78,0.0,-0.9937,1e-05,1.20919]
[1777293618538,46.07,77691.78,0.0,-0.9937,1e-05,1.20919]
[1777293618768,46.07,77691.78,0.0,-0.9937,1e-05,1.20919]
[1777293619012,46.07,77694.56,0.0,-0.99368,1e-05,1.21191]
[1777293623040,46.07,77699.34,0.0,-0.99366,1e-05,1.21659]
[1777293624555,46.07,77698.81,0.0,-0.99366,1e-05,1.21607]
[1777293624768,46.07,77698.81,0.0,-0.99366,1e-05,1.21607]
[1777293629425,46.07,77697.96,0.0,-0.99367,1e-05,1.21524]
[1777293629520,46.07,77697.96,0.0,-0.99367,1e-05,1.21524]
[1777293629581,46.07,77695.12,0.0,-0.99368,1e-05,1.21245]
[1777293630187,46.07,77695.12,0.0,-0.99368,1e-05,1.21245]
[1777293630271,46.07,77695.12,0.0,-0.99368,1e-05,1.21245]
[1777293630289,46.07,77692.37,0.0,-0.9937,1e-05,1.20976]
[1777293635469,46.07,77691.8,0.0,-0.99371,1e-05,1.20811]
[1777293635523,46.07,77691.8,0.0,-0.99371,1e-05,1.20811]
[1777293635570,46.07,77688.92,0.0,-0.99372,1e-05,1.2053]
[1777293636445,46.07,77688.92,0.0,-0.99372,1e-05,1.2053]
[1777293636523,46.07,77688.92,0.0,-0.99372,1e-05,1.2053]
[1777293640791,46.07,77688.18,0.0,-0.99373,1e-05,1.20458]
[1777293641018,46.07,77688.18,0.0,-0.99373,1e-05,1.20458]
[1777293640887,46.07,77687.87,0.0,-0.99373,1e-05,1.20428]
[1777293641455,46.07,77687.87,0.0,-0.99373,1e-05,1.20428]
[1777293641519,46.07,77687.87,0.0,-0.99373,1e-05,1.20428]
[1777293641576,46.07,77687.81,0.0,-0.99373,1e-05,1.20422]
[1777293644188,46.07,77680.74,0.0,-0.99377,1e-05,1.19736]
[1777293645290,46.07,77680.74,0.0,-0.99377,1e-05,1.19736]
[1777293645519,46.07,77680.74,0.0,-0.99377,1e-05,1.19736]
[1777293645610,46.07,77677.35,0.0,-0.99379,1e-05,1.19407]
[1777293646229,46.07,77677.35,0.0,-0.99379,1e-05,1.19407]
[1777293646272,46.07,77677.35,0.0,-0.99379,1e-05,1.19407]
[1777293649487,46.07,77678.33,0.0,-0.99378,1e-05,1.19502]
[1777293650271,46.07,77678.44,0.0,-0.99378,1e-05,1.19513]
[1777293651237,46.07,77678.89,0.0,-0.99378,1e-05,1.19556]
[1777293652823,46.07,77678.89,0.0,-0.99378,1e-05,1.19556]
[1777293653019,46.07,77678.89,0.0,-0.99378,1e-05,1.19556]
[1777293658286,46.07,77677.0,0.0,-0.99379,1e-05,1.19374]
[1777293663357,46.07,77676.45,0.0,-0.99379,1e-05,1.1932]
[1777293663518,46.07,77676.45,0.0,-0.99379,1e-05,1.1932]
[1777293664277,46.07,77676.89,0.0,-0.99379,1e-05,1.19363]
[1777293664327,46.07,77677.16,0.0,-0.99379,1e-05,1.19389]
[1777293668975,46.07,77678.0,0.0,-0.99378,1e-05,1.1947]
[1777293669020,46.07,77678.0,0.0,-0.99378,1e-05,1.1947]
[1777293669076,46.07,77688.47,0.0,-0.99372,1e-05,1.20486]
[1777293670375,46.07,77691.57,0.0,-0.99371,1e-05,1.20789]
[1777293672056,46.07,77691.57,0.0,-0.99371,1e-05,1.20789]
[1777293672104,46.07,77691.57,0.0,-0.99371,1e-05,1.20789]
[1777293672273,46.07,77690.66,0.0,-0.99371,1e-05,1.207]
[1777293672389,46.07,77690.15,0.0,-0.99372,1e-05,1.2065]
[1777293674403,46.07,77695.03,0.0,-0.99369,1e-05,1.21127]
[1777293675280,46.07,77695.03,0.0,-0.99369,1e-05,1.21127]
[1777293675517,46.07,77695.03,0.0,-0.99369,1e-05,1.21127]
[1777293676253,46.07,77695.63,0.0,-0.99368,1e-05,1.21186]
[1777293676269,46.07,77695.63,0.0,-0.99368,1e-05,1.21186]
[1777293676418,46.07,77696.42,0.0,-0.99368,1e-05,1.21263]
[1777293679241,46.07,77693.52,0.0,-0.9937,1e-05,1.20979]
[1777293679274,46.07,77693.52,0.0,-0.9937,1e-05,1.20979]
[1777293680445,46.07,77688.27,0.0,-0.99373,1e-05,1.20467]
[1777293682799,46.07,77685.5,0.0,-0.99374,1e-05,1.20197]
[1777293683019,46.07,77685.5,0.0,-0.99374,1e-05,1.20197]
[1777293683110,46.07,77685.5,0.0,-0.99374,1e-05,1.20197]
[1777293683269,46.07,77685.01,0.0,-0.99374,1e-05,1.2015]
[1777293683467,46.07,77685.69,0.0,-0.99374,1e-05,1.20216]
[1777293688502,46.07,77683.99,0.0,-0.99375,1e-05,1.20051]
[1777293690846,46.07,77683.58,0.0,-0.99375,1e-05,1.20011]
[1777293691019,46.07,77683.58,0.0,-0.99375,1e-05,1.20011]
[1777293695029,46.07,77679.45,0.0,-0.99378,1e-05,1.19502]
[1777293695268,46.07,77681.19,0.0,-0.99377,1e-05,1.1967]
[1777293695556,46.07,77681.19,0.0,-0.99377,1e-05,1.1967]
[1777293695768,46.07,77681.19,0.0,-0.99377,1e-05,1.1967]
[1777293695788,46.07,77680.35,0.0,-0.99378,1e-05,1.19589]
[1777293700913,46.07,77679.78,0.0,-0.99378,1e-05,1.19534]
[1777293701019,46.07,77679.78,0.0,-0.99378,1e-05,1.19534]
[1777293701069,46.07,77670.51,0.0,-0.99383,1e-05,1.18639]
[1777293701593,46.07,77669.78,0.0,-0.99383,1e-05,1.18569]
[1777293705108,46.07,77667.41,0.0,-0.99385,1e-05,1.18342]
[1777293705269,46.07,77665.25,0.0,-0.99386,1e-05,1.18134]
[1777293706345,46.07,77665.59,0.0,-0.99386,1e-05,1.18167]
[1777293706519,46.07,77665.59,0.0,-0.99386,1e-05,1.18167]
[1777293706628,46.07,77669.2,0.0,-0.99384,1e-05,1.18514]
[1777293710240,46.07,77668.31,0.0,-0.99384,1e-05,1.18428]
[1777293710273,46.07,77668.31,0.0,-0.99384,1e-05,1.18428]
[1777293715691,46.07,77664.44,0.0,-0.99386,1e-05,1.18057]
[1777293717536,46.07,77664.29,0.0,-0.99387,1e-05,1.18042]
[1777293717769,46.07,77664.29,0.0,-0.99387,1e-05,1.18042]
[1777293718826,46.07,77662.91,0.0,-0.99387,1e-05,1.1791]
[1777293719020,46.07,77662.91,0.0,-0.99387,1e-05,1.1791]
[1777293719120,46.07,77662.05,0.0,-0.99388,1e-05,1.17828]
[1777293722740,46.07,77673.02,0.0,-0.99382,1e-05,1.18881]
[1777293723203,46.07,77673.02,0.0,-0.99382,1e-05,1.18881]
[1777293723747,46.07,77678.18,0.0,-0.99379,1e-05,1.19379]
[1777293726231,46.07,77677.4,0.0,-0.99379,1e-05,1.19304]
[1777293727102,46.07,77677.4,0.0,-0.99379,1e-05,1.19304]
[1777293727270,46.07,77678.32,0.0,-0.99379,1e-05,1.19393]
[1777293727774,46.07,77677.81,0.0,-0.99379,1e-05,1.19343]
[1777293730804,46.07,77677.91,0.0,-0.99379,1e-05,1.19353]
[1777293731018,46.07,77677.91,0.0,-0.99379,1e-05,1.19353]
[1777293737845,46.07,77675.19,0.0,-0.9938,1e-05,1.1909]
[1777293740866,46.07,77678.42,0.0,-0.99379,1e-05,1.19402]
[1777293741358,46.07,77678.42,0.0,-0.99379,1e-05,1.19402]
[1777293741520,46.07,77678.42,0.0,-0.99379,1e-05,1.19402]
[1777293742048,46.07,77678.42,0.0,-0.99379,1e-05,1.19402]
[1777293742120,46.07,77678.44,0.0,-0.99379,1e-05,1.19404]
[1777293742269,46.07,77678.44,0.0,-0.99379,1e-05,1.19404]
[1777293744566,46.07,77679.95,0.0,-0.99378,1e-05,1.1955]
[1777293744769,46.07,77679.95,0.0,-0.99378,1e-05,1.1955]
[1777293744894,46.07,77689.69,0.0,-0.99372,1e-05,1.20496]
[1777293745901,46.07,77689.8,0.0,-0.99372,1e-05,1.20507]
[1777293748922,46.07,77699.23,0.0,-0.99367,1e-05,1.21428]
[1777293749929,46.07,77700.01,0.0,-0.99367,1e-05,1.21505]
[1777293750737,46.07,77700.01,0.0,-0.99367,1e-05,1.21505]
[1777293750770,46.07,77700.01,0.0,-0.99367,1e-05,1.21505]
[1777293751317,46.07,77700.44,0.0,-0.99366,1e-05,1.21547]
[1777293751521,46.07,77700.44,0.0,-0.99366,1e-05,1.21547]
[1777293751943,46.07,77700.73,0.0,-0.99367,1e-05,1.21465]
[1777293755975,46.07,77705.82,0.0,-0.99364,1e-05,1.21965]
[1777293756545,46.07,77705.82,0.0,-0.99364,1e-05,1.21965]
[1777293756768,46.07,77705.82,0.0,-0.99364,1e-05,1.21965]
[1777293759119,46.07,77710.52,0.0,-0.99361,1e-05,1.22429]
[1777293759269,46.07,77712.94,0.0,-0.9936,1e-05,1.22668]
[1777293760008,46.07,77715.61,0.0,-0.99358,1e-05,1.22932]
[1777293761010,46.07,77720.93,0.0,-0.99355,1e-05,1.2346]
[1777293761769,46.07,77720.93,0.0,-0.99355,1e-05,1.2346]
[1777293762021,46.07,77720.93,0.0,-0.99355,1e-05,1.2346]
[1777293764031,46.07,77725.44,0.0,-0.99352,1e-05,1.23909]
[1777293766717,46.07,77725.91,0.0,-0.99352,1e-05,1.23956]
[1777293766772,46.07,77725.91,0.0,-0.99352,1e-05,1.23956]
[1777293767051,46.07,77725.88,0.0,-0.99352,1e-05,1.23953]
[1777293769464,46.07,77726.13,0.0,-0.99352,1e-05,1.23978]
[1777293769522,46.07,77726.13,0.0,-0.99352,1e-05,1.23978]
[1777293775108,46.07,77725.01,0.0,-0.99353,1e-05,1.23866]
[1777293778129,46.07,77737.94,0.0,-0.99345,1e-05,1.2516]
[1777293779135,46.07,77742.12,0.0,-0.99343,1e-05,1.25581]
[1777293780610,46.07,77742.4,0.0,-0.99343,1e-05,1.25609]
[1777293780769,46.07,77742.4,0.0,-0.99343,1e-05,1.25609]
[1777293781100,46.07,77742.4,0.0,-0.99343,1e-05,1.25609]
[1777293781150,46.07,77741.65,0.0,-0.99343,1e-05,1.25534]
[1777293781272,46.07,77741.65,0.0,-0.99343,1e-05,1.25534]
[1777293784552,46.07,77739.93,0.0,-0.99344,1e-05,1.25361]
[1777293784768,46.07,77739.93,0.0,-0.99344,1e-05,1.25361]
[1777293790212,46.07,77735.94,0.0,-0.99346,1e-05,1.24959]
[1777293790662,46.07,77735.94,0.0,-0.99346,1e-05,1.24959]
[1777293790770,46.07,77735.94,0.0,-0.99346,1e-05,1.24959]
[1777293790871,46.07,77735.94,0.0,-0.99346,1e-05,1.24959]
[1777293796584,46.07,77735.97,0.0,-0.99346,1e-05,1.24962]
[1777293796771,46.07,77735.97,0.0,-0.99346,1e-05,1.24962]
[1777293798607,46.07,77736.97,0.0,-0.99346,1e-05,1.25063]
[1777293798769,46.07,77736.97,0.0,-0.99346,1e-05,1.25063]
[1777293798870,46.07,77740.5,0.0,-0.99344,1e-05,1.25418]
[1777293800658,46.07,77739.8,0.0,-0.99344,1e-05,1.25348]
[1777293800769,46.07,77739.8,0.0,-0.99344,1e-05,1.25348]
[1777293804728,46.07,77738.45,0.0,-0.99345,1e-05,1.25212]
[1777293805031,46.07,77738.45,0.0,-0.99345,1e-05,1.25212]
[1777293805133,46.07,77738.2,0.0,-0.99345,1e-05,1.25187]
[1777293805272,46.07,77738.2,0.0,-0.99345,1e-05,1.25187]
[1777293810352,46.07,77735.38,0.0,-0.99347,1e-05,1.24903]
[1777293814380,46.07,77740.67,0.0,-0.99344,1e-05,1.25323]
[1777293824450,46.07,77742.67,0.0,-0.99343,1e-05,1.25524]
[1777293826465,46.07,77748.53,0.0,-0.9934,1e-05,1.26116]
[1777293831499,46.07,77747.33,0.0,-0.9934,1e-05,1.25994]
[1777293834521,46.07,77752.34,0.0,-0.99337,1e-05,1.26502]
[1777293836535,46.07,77765.06,0.0,-0.9933,1e-05,1.27797]
[1777293838549,46.07,77768.99,0.0,-0.99327,1e-05,1.282]
[1777293840437,46.07,77767.39,0.0,-0.99328,1e-05,1.28036]
[1777293840563,46.07,77762.86,0.0,-0.99331,1e-05,1.27573]
[1777293843945,46.07,77761.12,0.0,-0.99332,1e-05,1.27395]
[1777293844018,46.07,77761.12,0.0,-0.99332,1e-05,1.27395]
[1777293844046,46.07,77761.8,0.0,-0.99332,1e-05,1.27464]
[1777293844591,46.07,77757.93,0.0,-0.99334,1e-05,1.2707]
[1777293845598,46.07,77754.4,0.0,-0.99336,1e-05,1.26711]
[1777293851639,46.07,77753.61,0.0,-0.99337,1e-05,1.26631]
[1777293854269,46.07,77753.46,0.0,-0.99337,1e-05,1.26615]
[1777293863725,46.07,77749.15,0.0,-0.99339,1e-05,1.26178]
[1777293865069,46.07,77749.15,0.0,-0.99339,1e-05,1.26178]
[1777293865124,46.07,77749.15,0.0,-0.99339,1e-05,1.26178]
[1777293865270,46.07,77749.15,0.0,-0.99339,1e-05,1.26178]
[1777293865225,46.07,77749.02,0.0,-0.99339,1e-05,1.26165]
[1777293870010,46.07,77747.44,0.0,-0.9934,1e-05,1.26005]
[1777293870020,46.07,77747.44,0.0,-0.9934,1e-05,1.26005]
[1777293870060,46.07,77747.44,0.0,-0.9934,1e-05,1.26005]
[1777293870273,46.07,77747.44,0.0,-0.9934,1e-05,1.26005]
[1777293870109,46.07,77747.18,0.0,-0.9934,1e-05,1.25979]
[1777293875810,46.07,77746.89,0.0,-0.99341,1e-05,1.25837]
[1777293876819,46.07,77746.89,0.0,-0.99341,1e-05,1.25837]
[1777293876869,46.07,77746.89,0.0,-0.99341,1e-05,1.25837]
[1777293877018,46.07,77746.89,0.0,-0.99341,1e-05,1.25837]
[1777293877044,46.07,77746.11,0.0,-0.99342,1e-05,1.25758]
[1777293882415,46.07,77746.36,0.0,-0.99341,1e-05,1.25783]
[1777293882523,46.07,77746.36,0.0,-0.99341,1e-05,1.25783]
[1777293882770,46.07,77746.36,0.0,-0.99341,1e-05,1.25783]
[1777293882859,46.07,77745.44,0.0,-0.99342,1e-05,1.2569]
[1777293886747,46.07,77746.06,0.0,-0.99342,1e-05,1.25753]
[1777293886771,46.07,77746.06,0.0,-0.99342,1e-05,1.25753]
[1777293886811,46.07,77746.06,0.0,-0.99342,1e-05,1.25753]
[1777293887019,46.07,77746.06,0.0,-0.99342,1e-05,1.25753]
[1777293887077,46.07,77746.4,0.0,-0.99341,1e-05,1.25787]
[1777293892196,46.07,77745.73,0.0,-0.99342,1e-05,1.2572]
[1777293892252,46.07,77745.73,0.0,-0.99342,1e-05,1.2572]
[1777293892272,46.07,77745.73,0.0,-0.99342,1e-05,1.2572]
[1777293892228,46.07,77745.73,0.0,-0.99342,1e-05,1.2572]
[1777293895979,46.07,77744.27,0.0,-0.99343,1e-05,1.25572]
[1777293895983,46.07,77744.27,0.0,-0.99343,1e-05,1.25572]
[1777293896020,46.07,77744.27,0.0,-0.99343,1e-05,1.25572]
[1777293896039,46.07,77745.73,0.0,-0.99342,1e-05,1.2572]
[1777293898937,46.07,77747.63,0.0,-0.99341,1e-05,1.25912]
[1777293898989,46.07,77747.63,0.0,-0.99341,1e-05,1.25912]
[1777293899027,46.07,77747.63,0.0,-0.99341,1e-05,1.25912]
[1777293899033,46.07,77749.53,0.0,-0.9934,1e-05,1.26104]
[1777293902632,46.07,77747.81,0.0,-0.99341,1e-05,1.2593]
[1777293902771,46.07,77747.81,0.0,-0.99341,1e-05,1.2593]
[1777293902999,46.07,77747.46,0.0,-0.99341,1e-05,1.25894]
[1777293906022,46.07,77736.81,0.0,-0.99347,1e-05,1.24822]
[1777293907135,46.07,77736.81,0.0,-0.99347,1e-05,1.24822]
[1777293907180,46.07,77736.81,0.0,-0.99347,1e-05,1.24822]
[1777293907270,46.07,77736.81,0.0,-0.99347,1e-05,1.24822]
[1777293907240,46.07,77734.36,0.0,-0.99348,1e-05,1.24577]
[1777293913074,46.07,77732.78,0.0,-0.99349,1e-05,1.24418]
[1777293913116,46.07,77732.78,0.0,-0.99349,1e-05,1.24418]
[1777293913270,46.07,77732.78,0.0,-0.99349,1e-05,1.24418]
[1777293913362,46.07,77732.03,0.0,-0.9935,1e-05,1.24343]
[1777293915085,46.07,77728.4,0.0,-0.99352,1e-05,1.23981]
[1777293916164,46.07,77728.4,0.0,-0.99352,1e-05,1.23981]
[1777293916205,46.07,77728.4,0.0,-0.99352,1e-05,1.23981]
[1777293916277,46.07,77728.4,0.0,-0.99352,1e-05,1.23981]
[1777293916373,46.07,77724.05,0.0,-0.99354,1e-05,1.23547]
[1777293920122,46.07,77717.12,0.0,-0.99358,1e-05,1.22859]
[1777293921112,46.07,77717.12,0.0,-0.99358,1e-05,1.22859]
[1777293921159,46.07,77717.12,0.0,-0.99358,1e-05,1.22859]
[1777293921270,46.07,77717.12,0.0,-0.99358,1e-05,1.22859]
[1777293921364,46.07,77716.23,0.0,-0.99359,1e-05,1.22771]
[1777293925829,46.07,77714.54,0.0,-0.9936,1e-05,1.22604]
[1777293925904,46.07,77714.54,0.0,-0.9936,1e-05,1.22604]
[1777293926023,46.07,77714.54,0.0,-0.9936,1e-05,1.22604]
[1777293926163,46.07,77714.08,0.0,-0.9936,1e-05,1.22559]
[1777293929892,46.07,77714.74,0.0,-0.9936,1e-05,1.22624]
[1777293929941,46.07,77714.74,0.0,-0.9936,1e-05,1.22624]
[1777293930021,46.07,77714.74,0.0,-0.9936,1e-05,1.22624]
[1777293930192,46.07,77714.77,0.0,-0.9936,1e-05,1.22627]
[1777293933079,46.07,77714.01,0.0,-0.99361,1e-05,1.22441]
[1777293933128,46.07,77714.01,0.0,-0.99361,1e-05,1.22441]
[1777293933269,46.07,77714.01,0.0,-0.99361,1e-05,1.22441]
[1777293933364,46.07,77716.97,0.0,-0.99359,1e-05,1.22734]
[1777293937820,46.07,77718.77,0.0,-0.99358,1e-05,1.22912]
[1777293937909,46.07,77718.77,0.0,-0.99358,1e-05,1.22912]
[1777293938019,46.07,77718.77,0.0,-0.99358,1e-05,1.22912]
[1777293938248,46.07,77718.41,0.0,-0.99358,1e-05,1.22876]
[1777293940765,46.07,77720.79,0.0,-0.99357,1e-05,1.23112]
[1777293940772,46.07,77720.79,0.0,-0.99357,1e-05,1.23112]
[1777293941019,46.07,77720.79,0.0,-0.99357,1e-05,1.23112]
[1777293941269,46.07,77717.57,0.0,-0.99359,1e-05,1.22793]
[1777293944807,46.07,77714.9,0.0,-0.9936,1e-05,1.22529]
[1777293944851,46.07,77714.9,0.0,-0.9936,1e-05,1.22529]
[1777293945021,46.07,77714.9,0.0,-0.9936,1e-05,1.22529]
[1777293945297,46.07,77714.28,0.0,-0.99361,1e-05,1.22468]
[1777293949830,46.07,77711.94,0.0,-0.99362,1e-05,1.22237]
[1777293949892,46.07,77711.94,0.0,-0.99362,1e-05,1.22237]
[1777293950019,46.07,77711.94,0.0,-0.99362,1e-05,1.22237]
[1777293950332,46.07,77712.13,0.0,-0.99362,1e-05,1.22256]
[1777293953662,46.07,77712.48,0.0,-0.99362,1e-05,1.2229]
[1777293953718,46.07,77712.48,0.0,-0.99362,1e-05,1.2229]
[1777293953771,46.07,77712.48,0.0,-0.99362,1e-05,1.2229]
[1777293954360,46.07,77711.88,0.0,-0.99362,1e-05,1.22231]
[1777293955367,46.07,77708.06,0.0,-0.99364,1e-05,1.21855]
[1777293956624,46.07,77707.34,0.0,-0.99365,1e-05,1.21784]
[1777293956773,46.07,77707.34,0.0,-0.99365,1e-05,1.21784]
[1777293957381,46.07,77706.94,0.0,-0.99365,1e-05,1.21745]
[1777293960980,46.07,77705.72,0.0,-0.99366,1e-05,1.21625]
[1777293960987,46.07,77705.72,0.0,-0.99366,1e-05,1.21625]
[1777293961027,46.07,77705.72,0.0,-0.99366,1e-05,1.21625]
[1777293961411,46.07,77710.56,0.0,-0.99363,1e-05,1.22101]
[1777293963733,46.07,77712.66,0.0,-0.99362,1e-05,1.22308]
[1777293963769,46.07,77712.66,0.0,-0.99362,1e-05,1.22308]
[1777293963784,46.07,77712.66,0.0,-0.99362,1e-05,1.22308]
[1777293964019,46.07,77712.66,0.0,-0.99362,1e-05,1.22308]
[1777293964430,46.07,77711.37,0.0,-0.99362,1e-05,1.22181]
[1777293966700,46.07,77711.4,0.0,-0.99362,1e-05,1.22184]
[1777293966769,46.07,77711.4,0.0,-0.99362,1e-05,1.22184]
[1777293969463,46.07,77713.2,0.0,-0.99361,1e-05,1.22361]
[1777293969523,46.07,77713.2,0.0,-0.99361,1e-05,1.22361]
[1777293969676,46.07,77713.2,0.0,-0.99361,1e-05,1.22361]
[1777293969768,46.07,77713.2,0.0,-0.99361,1e-05,1.22361]
[1777293969852,46.07,77713.6,0.0,-0.99361,1e-05,1.22401]
[1777293972632,46.07,77713.75,0.0,-0.99361,1e-05,1.22415]
[1777293972769,46.07,77713.75,0.0,-0.99361,1e-05,1.22415]
[1777293972870,46.07,77712.92,0.0,-0.99361,1e-05,1.22333]
[1777293973489,46.07,77712.92,0.0,-0.99361,1e-05,1.22333]
[1777293973525,46.07,77712.92,0.0,-0.99361,1e-05,1.22333]
[1777293973580,46.07,77717.38,0.0,-0.99359,1e-05,1.22774]
[1777293977664,46.07,77719.74,0.0,-0.99357,1e-05,1.23008]
[1777293977733,46.07,77719.74,0.0,-0.99357,1e-05,1.23008]
[1777293977773,46.07,77719.74,0.0,-0.99357,1e-05,1.23008]
[1777293977874,46.07,77719.52,0.0,-0.99358,1e-05,1.22986]
[1777293983564,46.07,77720.27,0.0,-0.99357,1e-05,1.23061]
[1777293988599,46.07,77720.26,0.0,-0.99357,1e-05,1.2306]
[1777293994641,46.07,77721.0,0.0,-0.99357,1e-05,1.23022]
[1777293997396,46.07,77722.51,0.0,-0.99356,1e-05,1.23172]
[1777293997445,46.07,77722.51,0.0,-0.99356,1e-05,1.23172]
[1777293996655,46.07,77726.68,0.0,-0.99354,1e-05,1.23586]
[1777293997521,46.07,77726.68,0.0,-0.99354,1e-05,1.23586]
[1777293997662,46.07,77728.89,0.0,-0.99353,1e-05,1.23806]
[1777293999675,46.07,77730.18,0.0,-0.99352,1e-05,1.23935]
[1777294001350,46.07,77730.18,0.0,-0.99352,1e-05,1.23935]
[1777294001355,46.07,77730.18,0.0,-0.99352,1e-05,1.23935]
[1777294001378,46.07,77729.95,0.0,-0.99352,1e-05,1.23912]
[1777294001523,46.07,77729.95,0.0,-0.99352,1e-05,1.23912]
[1777294006727,46.07,77730.87,0.0,-0.99352,1e-05,1.24004]
[1777294009069,46.07,77731.82,0.0,-0.99351,1e-05,1.24098]
[1777294009074,46.07,77731.82,0.0,-0.99351,1e-05,1.24098]
[1777294009269,46.07,77731.82,0.0,-0.99351,1e-05,1.24098]
[1777294009282,46.07,77733.1,0.0,-0.9935,1e-05,1.24226]
[1777294012714,46.07,77734.74,0.0,-0.99349,1e-05,1.2439]
[1777294012774,46.07,77734.74,0.0,-0.99349,1e-05,1.2439]
[1777294013942,46.07,77733.95,0.0,-0.9935,1e-05,1.24311]
[1777294014023,46.07,77733.95,0.0,-0.9935,1e-05,1.24311]
[1777294014124,46.07,77735.75,0.0,-0.99349,1e-05,1.24491]
[1777294015641,46.07,77734.43,0.0,-0.9935,1e-05,1.24359]
[1777294015769,46.07,77734.43,0.0,-0.9935,1e-05,1.24359]
[1777294018616,46.07,77737.11,0.0,-0.99348,1e-05,1.24628]
[1777294018775,46.07,77737.11,0.0,-0.99348,1e-05,1.24628]
[1777294019682,46.07,77737.89,0.0,-0.99348,1e-05,1.24706]
[1777294019768,46.07,77737.89,0.0,-0.99348,1e-05,1.24706]
[1777294019818,46.07,77737.16,0.0,-0.99348,1e-05,1.24633]
[1777294023738,46.07,77737.45,0.0,-0.99348,1e-05,1.24662]
[1777294023775,46.07,77737.45,0.0,-0.99348,1e-05,1.24662]
[1777294025566,46.07,77735.78,0.0,-0.99349,1e-05,1.24494]
[1777294025775,46.07,77735.78,0.0,-0.99349,1e-05,1.24494]
[1777294025860,46.07,77730.48,0.0,-0.99352,1e-05,1.23965]
[1777294026959,46.07,77730.48,0.0,-0.99352,1e-05,1.23965]
[1777294027023,46.07,77730.48,0.0,-0.99352,1e-05,1.23965]
[1777294027043,46.07,77730.41,0.0,-0.99352,1e-05,1.23958]
[1777294030749,46.07,77731.12,0.0,-0.99351,1e-05,1.24029]
[1777294030770,46.07,77731.12,0.0,-0.99351,1e-05,1.24029]
[1777294035930,46.07,77730.99,0.0,-0.99352,1e-05,1.24016]
[1777294040966,46.07,77730.37,0.0,-0.99352,1e-05,1.23954]
[1777294045930,46.07,77731.5,0.0,-0.99351,1e-05,1.24066]
[1777294045979,46.07,77731.5,0.0,-0.99351,1e-05,1.24066]
[1777294046020,46.07,77731.5,0.0,-0.99351,1e-05,1.24066]
[1777294046026,46.07,77733.18,0.0,-0.9935,1e-05,1.24234]
[1777294049683,46.07,77731.87,0.0,-0.99351,1e-05,1.24103]
[1777294049733,46.07,77731.87,0.0,-0.99351,1e-05,1.24103]
[1777294049780,46.07,77731.87,0.0,-0.99351,1e-05,1.24103]
[1777294050028,46.07,77733.56,0.0,-0.9935,1e-05,1.24272]
[1777294055064,46.07,77733.22,0.0,-0.99351,1e-05,1.24126]
[1777294057784,46.07,77732.68,0.0,-0.99351,1e-05,1.24072]
[1777294057905,46.07,77732.68,0.0,-0.99351,1e-05,1.24072]
[1777294058019,46.07,77732.68,0.0,-0.99351,1e-05,1.24072]
[1777294058085,46.07,77736.56,0.0,-0.99349,1e-05,1.2446]
[1777294059092,46.07,77739.33,0.0,-0.99347,1e-05,1.24738]
[1777294062314,46.07,77738.19,0.0,-0.99348,1e-05,1.24624]
[1777294062362,46.07,77738.19,0.0,-0.99348,1e-05,1.24624]
[1777294062505,46.07,77738.19,0.0,-0.99348,1e-05,1.24624]
[1777294062533,46.07,77737.64,0.0,-0.99348,1e-05,1.24569]
[1777294063119,46.07,77732.17,0.0,-0.99351,1e-05,1.24022]
[1777294065133,46.07,77727.18,0.0,-0.99354,1e-05,1.23524]
[1777294067867,46.07,77727.16,0.0,-0.99354,1e-05,1.23522]
[1777294068022,46.07,77727.16,0.0,-0.99354,1e-05,1.23522]
[1777294071215,46.07,77726.14,0.0,-0.99355,1e-05,1.23421]
[1777294071261,46.07,77726.14,0.0,-0.99355,1e-05,1.23421]
[1777294071274,46.07,77726.14,0.0,-0.99355,1e-05,1.23421]
[1777294071358,46.07,77725.09,0.0,-0.99356,1e-05,1.23316]
[1777294075195,46.07,77723.05,0.0,-0.99357,1e-05,1.23114]
[1777294075274,46.07,77723.05,0.0,-0.99357,1e-05,1.23114]
[1777294077316,46.07,77722.29,0.0,-0.99357,1e-05,1.23038]
[1777294077523,46.07,77722.29,0.0,-0.99357,1e-05,1.23038]
[1777294077389,46.07,77722.7,0.0,-0.99357,1e-05,1.23079]
[1777294078225,46.07,77722.75,0.0,-0.99357,1e-05,1.23084]
[1777294081635,46.07,77724.31,0.0,-0.99356,1e-05,1.23239]
[1777294081769,46.07,77724.31,0.0,-0.99356,1e-05,1.23239]
[1777294082252,46.07,77732.51,0.0,-0.99351,1e-05,1.24055]
[1777294083259,46.07,77735.48,0.0,-0.99349,1e-05,1.24352]
[1777294085401,46.07,77736.16,0.0,-0.99349,1e-05,1.2442]
[1777294085505,46.07,77736.16,0.0,-0.99349,1e-05,1.2442]
[1777294085518,46.07,77736.16,0.0,-0.99349,1e-05,1.2442]
[1777294085502,46.07,77735.96,0.0,-0.99349,1e-05,1.244]
[1777294086281,46.07,77735.86,0.0,-0.99349,1e-05,1.2439]
[1777294090762,46.07,77735.27,0.0,-0.9935,1e-05,1.24331]
[1777294090769,46.07,77735.27,0.0,-0.9935,1e-05,1.24331]
[1777294091019,46.07,77735.27,0.0,-0.9935,1e-05,1.24331]
[1777294091316,46.07,77736.2,0.0,-0.99349,1e-05,1.24424]
[1777294095560,46.07,77735.79,0.0,-0.99349,1e-05,1.24383]
[1777294095774,46.07,77736.22,0.0,-0.99349,1e-05,1.24426]
[1777294096353,46.07,77735.21,0.0,-0.9935,1e-05,1.24325]
[1777294097612,46.07,77735.25,0.0,-0.9935,1e-05,1.24329]
[1777294097776,46.07,77735.25,0.0,-0.9935,1e-05,1.24329]
[1777294099373,46.07,77739.31,0.0,-0.99347,1e-05,1.24736]
[1777294099647,46.07,77739.31,0.0,-0.99347,1e-05,1.24736]
[1777294099768,46.07,77739.31,0.0,-0.99347,1e-05,1.24736]
[1777294100381,46.07,77737.64,0.0,-0.99348,1e-05,1.24569]
[1777294101684,46.07,77738.83,0.0,-0.99348,1e-05,1.24688]
[1777294101769,46.07,77738.83,0.0,-0.99348,1e-05,1.24688]
[1777294105615,46.07,77737.19,0.0,-0.99349,1e-05,1.24523]
[1777294105772,46.07,77737.19,0.0,-0.99349,1e-05,1.24523]
[1777294111457,46.07,77735.92,0.0,-0.9935,1e-05,1.24284]
[1777294111602,46.07,77735.92,0.0,-0.9935,1e-05,1.24284]
[1777294111774,46.07,77735.92,0.0,-0.9935,1e-05,1.24284]
[1777294112269,46.07,77735.92,0.0,-0.9935,1e-05,1.24284]
[1777294112465,46.07,77736.11,0.0,-0.9935,1e-05,1.24303]
[1777294114274,46.07,77734.15,0.0,-0.99351,1e-05,1.24107]
[1777294114486,46.07,77733.6,0.0,-0.99351,1e-05,1.24052]
[1777294116085,46.07,77734.26,0.0,-0.99351,1e-05,1.24118]
[1777294116186,46.07,77734.26,0.0,-0.99351,1e-05,1.24118]
[1777294117506,46.07,77737.55,0.0,-0.99349,1e-05,1.24447]
[1777294122542,46.07,77737.43,0.0,-0.99349,1e-05,1.24435]
[1777294126862,46.07,77737.47,0.0,-0.99349,1e-05,1.24439]
[1777294127622,46.07,77737.07,0.0,-0.99349,1e-05,1.24399]
[1777294127769,46.07,77737.07,0.0,-0.99349,1e-05,1.24399]
[1777294128584,46.07,77737.03,0.0,-0.99349,1e-05,1.24395]
[1777294129591,46.07,77734.28,0.0,-0.99351,1e-05,1.2412]
[1777294134626,46.07,77732.35,0.0,-0.99352,1e-05,1.23928]
[1777294139661,46.07,77730.36,0.0,-0.99353,1e-05,1.23729]
[1777294142844,46.07,77730.71,0.0,-0.99353,1e-05,1.23764]
[1777294143022,46.07,77730.71,0.0,-0.99353,1e-05,1.23764]
[1777294143688,46.07,77726.79,0.0,-0.99355,1e-05,1.23374]
[1777294145899,46.07,77726.62,0.0,-0.99355,1e-05,1.23357]
[1777294146272,46.07,77726.62,0.0,-0.99355,1e-05,1.23357]
[1777294146319,46.07,77726.25,0.0,-0.99355,1e-05,1.2332]
[1777294152445,46.07,77727.17,0.0,-0.99355,1e-05,1.23412]
[1777294154270,46.07,77727.43,0.0,-0.99355,1e-05,1.23438]
[1777294158646,46.07,77727.13,0.0,-0.99355,1e-05,1.23408]
[1777294158770,46.07,77727.53,0.0,-0.99355,1e-05,1.23448]
[1777294161241,46.07,77729.29,0.0,-0.99354,1e-05,1.23623]
[1777294161270,46.07,77729.29,0.0,-0.99354,1e-05,1.23623]
[1777294161370,46.07,77741.44,0.0,-0.99347,1e-05,1.24837]
[1777294162274,46.07,77741.44,0.0,-0.99347,1e-05,1.24837]
[1777294162295,46.07,77742.17,0.0,-0.99346,1e-05,1.24911]
[1777294163828,46.07,77746.02,0.0,-0.99344,1e-05,1.25298]
[1777294166375,46.07,77746.81,0.0,-0.99343,1e-05,1.25377]
[1777294166520,46.07,77746.81,0.0,-0.99343,1e-05,1.25377]
[1777294166620,46.07,77753.7,0.0,-0.99339,1e-05,1.26073]
[1777294170237,46.07,77755.88,0.0,-0.99338,1e-05,1.26294]
[1777294170273,46.07,77755.88,0.0,-0.99338,1e-05,1.26294]
[1777294170326,46.07,77755.05,0.0,-0.99339,1e-05,1.2621]
[1777294174453,46.07,77755.61,0.0,-0.99339,1e-05,1.26153]
[1777294174519,46.07,77755.61,0.0,-0.99339,1e-05,1.26153]
[1777294177134,46.07,77756.76,0.0,-0.99338,1e-05,1.2627]
[1777294177269,46.07,77756.76,0.0,-0.99338,1e-05,1.2627]
[1777294177370,46.07,77757.92,0.0,-0.99337,1e-05,1.26387]
[1777294178089,46.07,77757.92,0.0,-0.99337,1e-05,1.26387]
[1777294178269,46.07,77757.92,0.0,-0.99337,1e-05,1.26387]
[1777294182745,46.07,77761.71,0.0,-0.99335,1e-05,1.26772]
[1777294182770,46.07,77761.71,0.0,-0.99335,1e-05,1.26772]
[1777294182791,46.07,77761.71,0.0,-0.99335,1e-05,1.26772]
[1777294183023,46.07,77761.71,0.0,-0.99335,1e-05,1.26772]
[1777294183124,46.07,77761.68,0.0,-0.99335,1e-05,1.26769]
[1777294183969,46.07,77765.1,0.0,-0.99333,1e-05,1.27117]
[1777294188639,46.07,77768.11,0.0,-0.99331,1e-05,1.27424]
[1777294188775,46.07,77769.48,0.0,-0.99331,1e-05,1.27564]
[1777294194235,46.07,77772.41,0.0,-0.99329,1e-05,1.27864]
[1777294194269,46.07,77772.41,0.0,-0.99329,1e-05,1.27864]
[1777294194277,46.07,77772.41,0.0,-0.99329,1e-05,1.27864]
[1777294194519,46.07,77772.41,0.0,-0.99329,1e-05,1.27864]
[1777294194584,46.07,77773.78,0.0,-0.99328,1e-05,1.28004]
[1777294195981,46.07,77773.87,0.0,-0.99328,1e-05,1.28013]
[1777294196020,46.07,77773.87,0.0,-0.99328,1e-05,1.28013]
[1777294196056,46.07,77777.84,0.0,-0.99326,1e-05,1.28421]
[1777294201388,46.07,77775.7,0.0,-0.99327,1e-05,1.28201]
[1777294201451,46.07,77775.7,0.0,-0.99327,1e-05,1.28201]
[1777294201524,46.07,77775.7,0.0,-0.99327,1e-05,1.28201]
[1777294201538,46.07,77772.26,0.0,-0.99329,1e-05,1.27848]
[1777294204112,46.07,77769.04,0.0,-0.99331,1e-05,1.27519]
[1777294204845,46.07,77769.04,0.0,-0.99331,1e-05,1.27519]
[1777294205023,46.07,77769.04,0.0,-0.99331,1e-05,1.27519]
[1777294205317,46.07,77769.04,0.0,-0.99331,1e-05,1.27519]
[1777294205520,46.07,77769.04,0.0,-0.99331,1e-05,1.27519]
[1777294205526,46.07,77769.86,0.0,-0.9933,1e-05,1.27603]
[1777294207789,46.07,77770.3,0.0,-0.9933,1e-05,1.27648]
[1777294208019,46.07,77770.3,0.0,-0.9933,1e-05,1.27648]
[1777294211161,46.07,77765.92,0.0,-0.99333,1e-05,1.27201]
[1777294211877,46.07,77765.92,0.0,-0.99333,1e-05,1.27201]
[1777294211935,46.07,77765.92,0.0,-0.99333,1e-05,1.27201]
[1777294212023,46.07,77765.92,0.0,-0.99333,1e-05,1.27201]
[1777294212168,46.07,77766.61,0.0,-0.99332,1e-05,1.27271]
[1777294217266,46.07,77766.0,0.0,-0.99333,1e-05,1.27209]
[1777294217384,46.07,77766.0,0.0,-0.99333,1e-05,1.27209]
[1777294217520,46.07,77766.0,0.0,-0.99333,1e-05,1.27209]
[1777294217553,46.07,77767.19,0.0,-0.99332,1e-05,1.2733]
[1777294220165,46.07,77767.18,0.0,-0.99332,1e-05,1.27329]
[1777294220169,46.07,77767.18,0.0,-0.99332,1e-05,1.27329]
[1777294220272,46.07,77767.18,0.0,-0.99332,1e-05,1.27329]
[1777294220371,46.07,77765.47,0.0,-0.99333,1e-05,1.27155]
[1777294226195,46.07,77765.13,0.0,-0.99333,1e-05,1.2712]
[1777294226256,46.07,77765.13,0.0,-0.99333,1e-05,1.2712]
[1777294226272,46.07,77765.13,0.0,-0.99333,1e-05,1.2712]
[1777294226301,46.07,77766.22,0.0,-0.99333,1e-05,1.27231]
[1777294230067,46.07,77766.52,0.0,-0.99332,1e-05,1.27262]
[1777294230119,46.07,77766.52,0.0,-0.99332,1e-05,1.27262]
[1777294230269,46.07,77766.52,0.0,-0.99332,1e-05,1.27262]
[1777294230297,46.07,77765.41,0.0,-0.99333,1e-05,1.27149]
[1777294234668,46.07,77766.42,0.0,-0.99333,1e-05,1.27138]
[1777294234711,46.07,77766.42,0.0,-0.99333,1e-05,1.27138]
[1777294234773,46.07,77766.05,0.0,-0.99333,1e-05,1.271]
[1777294235331,46.07,77765.45,0.0,-0.99334,1e-05,1.27039]
[1777294240367,46.07,77765.48,0.0,-0.99334,1e-05,1.27042]
[1777294241532,46.07,77765.48,0.0,-0.99334,1e-05,1.27042]
[1777294241652,46.07,77765.48,0.0,-0.99334,1e-05,1.27042]
[1777294241769,46.07,77765.48,0.0,-0.99334,1e-05,1.27042]
[1777294242380,46.07,77765.59,0.0,-0.99334,1e-05,1.27053]
[1777294248423,46.07,77764.94,0.0,-0.99334,1e-05,1.26987]
[1777294253458,46.07,77764.93,0.0,-0.99334,1e-05,1.26986]
[1777294257055,46.07,77764.81,0.0,-0.99334,1e-05,1.26974]
[1777294257171,46.07,77764.81,0.0,-0.99334,1e-05,1.26974]
[1777294257273,46.07,77764.81,0.0,-0.99334,1e-05,1.26974]
[1777294257375,46.07,77764.81,0.0,-0.99334,1e-05,1.26974]
[1777294261484,46.07,77765.24,0.0,-0.99334,1e-05,1.27017]
[1777294261520,46.07,77765.24,0.0,-0.99334,1e-05,1.27017]
[1777294261639,46.07,77765.24,0.0,-0.99334,1e-05,1.27017]
[1777294261678,46.07,77768.5,0.0,-0.99332,1e-05,1.2735]
[1777294261769,46.07,77768.5,0.0,-0.99332,1e-05,1.2735]
[1777294267556,46.07,77772.44,0.0,-0.99329,1e-05,1.27752]
[1777294271317,46.07,77772.4,0.0,-0.99329,1e-05,1.27748]
[1777294271520,46.07,77772.4,0.0,-0.99329,1e-05,1.27748]
[1777294276619,46.07,77772.13,0.0,-0.9933,1e-05,1.27721]
[1777294281654,46.07,77772.0,0.0,-0.9933,1e-05,1.27707]
[1777294286689,46.07,77772.18,0.0,-0.9933,1e-05,1.27726]
[1777294290918,46.07,77771.06,0.0,-0.9933,1e-05,1.27611]
[1777294291015,46.07,77771.06,0.0,-0.9933,1e-05,1.27611]
[1777294291020,46.07,77771.06,0.0,-0.9933,1e-05,1.27611]
[1777294291269,46.07,77771.06,0.0,-0.9933,1e-05,1.27611]
[1777294291724,46.07,77771.05,0.0,-0.99331,1e-05,1.27496]
[1777294295892,46.07,77770.8,0.0,-0.99331,1e-05,1.2747]
[1777294296029,46.07,77770.8,0.0,-0.99331,1e-05,1.2747]
[1777294301794,46.07,77770.7,0.0,-0.99331,1e-05,1.2746]
[1777294305963,46.07,77770.44,0.0,-0.99331,1e-05,1.27434]
[1777294306023,46.07,77770.44,0.0,-0.99331,1e-05,1.27434]
[1777294306174,46.07,77770.44,0.0,-0.99331,1e-05,1.27434]
[1777294306269,46.07,77770.44,0.0,-0.99331,1e-05,1.27434]
[1777294306318,46.07,77770.52,0.0,-0.99331,1e-05,1.27442]
[1777294311864,46.07,77769.15,0.0,-0.99332,1e-05,1.27302]
[1777294316899,46.07,77769.19,0.0,-0.99332,1e-05,1.27306]
[1777294319168,46.07,77768.89,0.0,-0.99332,1e-05,1.27275]
[1777294319269,46.07,77768.89,0.0,-0.99332,1e-05,1.27275]
[1777294326408,46.07,77767.1,0.0,-0.99333,1e-05,1.27093]
[1777294326524,46.07,77767.1,0.0,-0.99333,1e-05,1.27093]
[1777294326637,46.07,77767.1,0.0,-0.99333,1e-05,1.27093]
[1777294326773,46.07,77767.1,0.0,-0.99333,1e-05,1.27093]
[1777294326692,46.07,77767.55,0.0,-0.99333,1e-05,1.27139]
[1777294331944,46.07,77766.87,0.0,-0.99333,1e-05,1.2707]
[1777294332027,46.07,77766.87,0.0,-0.99333,1e-05,1.2707]
[1777294332043,46.07,77770.05,0.0,-0.99331,1e-05,1.27394]
[1777294338047,46.07,77771.56,0.0,-0.99331,1e-05,1.27548]
[1777294342668,46.07,77771.49,0.0,-0.99331,1e-05,1.27541]
[1777294342771,46.07,77771.49,0.0,-0.99331,1e-05,1.27541]
[1777294342937,46.07,77771.88,0.0,-0.9933,1e-05,1.27581]
[1777294343018,46.07,77771.88,0.0,-0.9933,1e-05,1.27581]
[1777294343083,46.07,77772.7,0.0,-0.9933,1e-05,1.27665]
[1777294348117,46.07,77774.66,0.0,-0.99329,1e-05,1.27865]
[1777294351030,46.07,77775.16,0.0,-0.99328,1e-05,1.27916]
[1777294351273,46.07,77775.16,0.0,-0.99328,1e-05,1.27916]
[1777294354773,46.07,77775.3,0.0,-0.99329,1e-05,1.27816]
[1777294354831,46.07,77775.16,0.0,-0.99329,1e-05,1.27802]
[1777294355026,46.07,77775.16,0.0,-0.99329,1e-05,1.27802]
[1777294358648,46.07,77771.94,0.0,-0.99331,1e-05,1.27473]
[1777294358702,46.07,77771.94,0.0,-0.99331,1e-05,1.27473]
[1777294358768,46.07,77771.94,0.0,-0.99331,1e-05,1.27473]
[1777294358803,46.07,77771.32,0.0,-0.99331,1e-05,1.27409]
[1777294363924,46.07,77771.78,0.0,-0.99331,1e-05,1.27456]
[1777294364018,46.07,77771.78,0.0,-0.99331,1e-05,1.27456]
[1777294364216,46.07,77771.78,0.0,-0.99331,1e-05,1.27456]
[1777294364270,46.07,77771.78,0.0,-0.99331,1e-05,1.27456]
[1777294364357,46.07,77770.98,0.0,-0.99331,1e-05,1.27375]
[1777294366243,46.07,77765.66,0.0,-0.99335,1e-05,1.26832]
[1777294368718,46.07,77764.14,0.0,-0.99336,1e-05,1.26678]
[1777294368768,46.07,77764.14,0.0,-0.99336,1e-05,1.26678]
[1777294374300,46.07,77762.37,0.0,-0.99337,1e-05,1.26498]
[1777294380342,46.07,77757.66,0.0,-0.99339,1e-05,1.26021]
[1777294381306,46.07,77757.66,0.0,-0.99339,1e-05,1.26021]
[1777294381519,46.07,77757.66,0.0,-0.99339,1e-05,1.26021]
[1777294381600,46.07,77757.66,0.0,-0.99339,1e-05,1.26021]
[1777294381777,46.07,77757.66,0.0,-0.99339,1e-05,1.26021]
[1777294381817,46.07,77756.76,0.0,-0.9934,1e-05,1.2593]
[1777294384370,46.07,77753.31,0.0,-0.99342,1e-05,1.25581]
[1777294385719,46.07,77753.31,0.0,-0.99342,1e-05,1.25581]
[1777294385770,46.07,77753.31,0.0,-0.99342,1e-05,1.25581]
[1777294386392,46.07,77745.43,0.0,-0.99347,1e-05,1.24788]
[1777294388536,46.07,77744.55,0.0,-0.99347,1e-05,1.247]
[1777294388768,46.07,77744.55,0.0,-0.99347,1e-05,1.247]
[1777294388869,46.07,77744.65,0.0,-0.99347,1e-05,1.2471]
[1777294394448,46.07,77746.16,0.0,-0.99346,1e-05,1.24861]
[1777294396127,46.07,77746.55,0.0,-0.99346,1e-05,1.24901]
[1777294396272,46.07,77746.55,0.0,-0.99346,1e-05,1.24901]
[1777294401497,46.07,77746.55,0.0,-0.99346,1e-05,1.24901]
[1777294404082,46.07,77746.69,0.0,-0.99346,1e-05,1.24915]
[1777294404269,46.07,77746.69,0.0,-0.99346,1e-05,1.24915]
[1777294404737,46.07,77746.69,0.0,-0.99346,1e-05,1.24915]
[1777294404770,46.07,77746.69,0.0,-0.99346,1e-05,1.24915]
[1777294404838,46.07,77746.69,0.0,-0.99346,1e-05,1.24915]
[1777294411567,46.07,77746.69,0.0,-0.99346,1e-05,1.24802]
[1777294421637,46.07,77746.69,0.0,-0.99346,1e-05,1.24802]
[1777294422318,46.07,77746.69,0.0,-0.99346,1e-05,1.24802]
[1777294422518,46.07,77746.69,0.0,-0.99346,1e-05,1.24802]
[1777294427678,46.07,77746.38,0.0,-0.99347,1e-05,1.24771]
[1777294428652,46.07,77746.38,0.0,-0.99347,1e-05,1.24771]
[1777294428769,46.07,77746.38,0.0,-0.99347,1e-05,1.24771]
[1777294428943,46.07,77746.34,0.0,-0.99347,1e-05,1.24767]
[1777294429019,46.07,77746.34,0.0,-0.99347,1e-05,1.24767]
[1777294429693,46.07,77745.78,0.0,-0.99347,1e-05,1.24711]
[1777294430700,46.07,77731.85,0.0,-0.99355,1e-05,1.23319]
[1777294431046,46.07,77731.85,0.0,-0.99355,1e-05,1.23319]
[1777294431270,46.07,77731.85,0.0,-0.99355,1e-05,1.23319]
[1777294431707,46.07,77727.46,0.0,-0.99358,1e-05,1.22884]
[1777294433721,46.07,77717.78,0.0,-0.99363,1e-05,1.21927]
[1777294434728,46.07,77716.57,0.0,-0.99364,1e-05,1.21808]
[1777294435082,46.07,77716.57,0.0,-0.99364,1e-05,1.21808]
[1777294435269,46.07,77716.57,0.0,-0.99364,1e-05,1.21808]
[1777294435438,46.07,77716.57,0.0,-0.99364,1e-05,1.21808]
[1777294435522,46.07,77716.57,0.0,-0.99364,1e-05,1.21808]
[1777294435735,46.07,77712.96,0.0,-0.99366,1e-05,1.21453]
[1777294440770,46.07,77709.9,0.0,-0.99368,1e-05,1.21153]
[1777294442476,46.07,77707.76,0.0,-0.99369,1e-05,1.20944]
[1777294442519,46.07,77707.76,0.0,-0.99369,1e-05,1.20944]
[1777294447819,46.07,77708.22,0.0,-0.99369,1e-05,1.20989]
[1777294449843,46.07,77704.58,0.0,-0.99371,1e-05,1.20633]
[1777294450849,46.07,77697.01,0.0,-0.99375,1e-05,1.19896]
[1777294451139,46.07,77697.01,0.0,-0.99375,1e-05,1.19896]
[1777294451270,46.07,77697.01,0.0,-0.99375,1e-05,1.19896]
[1777294451804,46.07,77697.01,0.0,-0.99375,1e-05,1.19896]
[1777294451857,46.07,77697.43,0.0,-0.99375,1e-05,1.19937]
[1777294452022,46.07,77697.43,0.0,-0.99375,1e-05,1.19937]
[1777294457898,46.07,77699.38,0.0,-0.99374,1e-05,1.20126]
[1777294458375,46.07,77699.38,0.0,-0.99374,1e-05,1.20126]
[1777294458520,46.07,77699.38,0.0,-0.99374,1e-05,1.20126]
[1777294463033,46.07,77699.68,0.0,-0.99373,1e-05,1.20155]
[1777294463268,46.07,77699.68,0.0,-0.99373,1e-05,1.20155]
[1777294463941,46.07,77701.86,0.0,-0.99372,1e-05,1.20368]
[1777294464359,46.07,77701.86,0.0,-0.99372,1e-05,1.20368]
[1777294464524,46.07,77701.86,0.0,-0.99372,1e-05,1.20368]
[1777294468770,46.07,77703.58,0.0,-0.99371,1e-05,1.20535]
[1777294469021,46.07,77703.76,0.0,-0.99371,1e-05,1.20553]
[1777294469845,46.07,77703.76,0.0,-0.99371,1e-05,1.20553]
[1777294469884,46.07,77700.53,0.0,-0.99373,1e-05,1.20238]
[1777294470018,46.07,77700.53,0.0,-0.99373,1e-05,1.20238]
[1777294473704,46.07,77700.19,0.0,-0.99374,1e-05,1.20096]
[1777294473769,46.07,77700.19,0.0,-0.99374,1e-05,1.20096]
[1777294475170,46.07,77697.73,0.0,-0.99375,1e-05,1.19857]
[1777294475271,46.07,77664.55,0.0,-0.99393,1e-05,1.1667]
[1777294476031,46.07,77669.38,0.0,-0.99391,1e-05,1.1713]
[1777294478082,46.07,77669.34,0.0,-0.99391,1e-05,1.17126]
[1777294485094,46.07,77668.33,0.0,-0.99391,1e-05,1.1703]
[1777294487040,46.07,77668.56,0.0,-0.99391,1e-05,1.17052]
[1777294487276,46.07,77668.56,0.0,-0.99391,1e-05,1.17052]
[1777294487631,46.07,77668.56,0.0,-0.99391,1e-05,1.17052]
[1777294487666,46.07,77669.03,0.0,-0.99391,1e-05,1.17096]
[1777294489122,46.07,77687.81,0.0,-0.99381,1e-05,1.18897]
[1777294490926,46.07,77687.81,0.0,-0.99381,1e-05,1.18897]
[1777294491136,46.07,77685.22,0.0,-0.99382,1e-05,1.18647]
[1777294492735,46.07,77685.22,0.0,-0.99382,1e-05,1.18647]
[1777294492991,46.07,77686.79,0.0,-0.99381,1e-05,1.18798]
[1777294498185,46.07,77687.4,0.0,-0.99381,1e-05,1.18857]
[1777294503584,46.07,77690.05,0.0,-0.99379,1e-05,1.19113]
[1777294506769,46.07,77691.34,0.0,-0.99379,1e-05,1.19237]
[1777294507876,46.07,77691.25,0.0,-0.99379,1e-05,1.19229]
[1777294507976,46.07,77693.5,0.0,-0.99377,1e-05,1.19446]
[1777294508022,46.07,77693.5,0.0,-0.99377,1e-05,1.19446]
[1777294508257,46.07,77696.41,0.0,-0.99376,1e-05,1.19728]
[1777294512286,46.07,77698.11,0.0,-0.99375,1e-05,1.19893]
[1777294515562,46.07,77700.43,0.0,-0.99374,1e-05,1.20119]
[1777294515768,46.07,77700.43,0.0,-0.99374,1e-05,1.20119]
[1777294520165,46.07,77705.23,0.0,-0.99371,1e-05,1.20587]
[1777294520267,46.07,77705.23,0.0,-0.99371,1e-05,1.20587]
[1777294520273,46.07,77705.23,0.0,-0.99371,1e-05,1.20587]
[1777294520519,46.07,77705.23,0.0,-0.99371,1e-05,1.20587]
[1777294520604,46.07,77706.25,0.0,-0.9937,1e-05,1.20686]
[1777294526382,46.07,77704.68,0.0,-0.99371,1e-05,1.20533]
[1777294531479,46.07,77705.2,0.0,-0.99371,1e-05,1.20584]
[1777294531520,46.07,77705.2,0.0,-0.99371,1e-05,1.20584]
[1777294531887,46.07,77705.2,0.0,-0.99371,1e-05,1.20584]
[1777294532020,46.07,77705.2,0.0,-0.99371,1e-05,1.20584]
[1777294531913,46.07,77705.35,0.0,-0.99371,1e-05,1.20489]
[1777294537462,46.07,77703.38,0.0,-0.99372,1e-05,1.20297]
[1777294542496,46.07,77704.33,0.0,-0.99372,1e-05,1.20389]
[1777294544507,46.07,77704.33,0.0,-0.99372,1e-05,1.20389]
[1777294544521,46.07,77704.33,0.0,-0.99372,1e-05,1.20389]
[1777294544948,46.07,77704.33,0.0,-0.99372,1e-05,1.20389]
[1777294545022,46.07,77704.33,0.0,-0.99372,1e-05,1.20389]
[1777294544971,46.07,77703.59,0.0,-0.99372,1e-05,1.20317]
[1777294550553,46.07,77703.1,0.0,-0.99373,1e-05,1.20269]
[1777294553202,46.07,77703.4,0.0,-0.99372,1e-05,1.20299]
[1777294553269,46.07,77703.4,0.0,-0.99372,1e-05,1.20299]
[1777294553727,46.07,77703.4,0.0,-0.99372,1e-05,1.20299]
[1777294553768,46.07,77703.4,0.0,-0.99372,1e-05,1.20299]
[1777294553811,46.07,77702.79,0.0,-0.99373,1e-05,1.20239]
[1777294557711,46.07,77703.27,0.0,-0.99372,1e-05,1.20286]
[1777294557770,46.07,77703.27,0.0,-0.99372,1e-05,1.20286]
[1777294557987,46.07,77703.27,0.0,-0.99372,1e-05,1.20286]
[1777294558022,46.07,77703.27,0.0,-0.99372,1e-05,1.20286]
[1777294558016,46.07,77692.91,0.0,-0.99378,1e-05,1.1928]
[1777294558609,46.07,77691.34,0.0,-0.99379,1e-05,1.19129]
[1777294561546,46.07,77691.0,0.0,-0.99379,1e-05,1.19096]
[1777294561770,46.07,77691.0,0.0,-0.99379,1e-05,1.19096]
[1777294561920,46.07,77691.0,0.0,-0.99379,1e-05,1.19096]
[1777294562018,46.07,77691.0,0.0,-0.99379,1e-05,1.19096]
[1777294561994,46.07,77690.68,0.0,-0.9938,1e-05,1.19065]
[1777294566665,46.07,77682.69,0.0,-0.99384,1e-05,1.18295]
[1777294567555,46.07,77682.69,0.0,-0.99384,1e-05,1.18295]
[1777294567770,46.07,77682.69,0.0,-0.99384,1e-05,1.18295]
[1777294567871,46.07,77679.07,0.0,-0.99386,1e-05,1.17948]
[1777294568765,46.07,77679.07,0.0,-0.99386,1e-05,1.17948]
[1777294569020,46.07,77679.07,0.0,-0.99386,1e-05,1.17948]
[1777294574723,46.07,77676.22,0.0,-0.99388,1e-05,1.17675]
[1777294575814,46.07,77676.22,0.0,-0.99388,1e-05,1.17675]
[1777294576020,46.07,77676.22,0.0,-0.99388,1e-05,1.17675]
[1777294575861,46.07,77676.06,0.0,-0.99388,1e-05,1.1766]
[1777294576440,46.07,77676.06,0.0,-0.99388,1e-05,1.1766]
[1777294576518,46.07,77676.06,0.0,-0.99388,1e-05,1.1766]
[1777294579518,46.07,77673.08,0.0,-0.99389,1e-05,1.17375]
[1777294579769,46.07,77673.08,0.0,-0.99389,1e-05,1.17375]
[1777294580030,46.07,77673.08,0.0,-0.99389,1e-05,1.17375]
[1777294580047,46.07,77671.08,0.0,-0.9939,1e-05,1.17184]
[1777294580268,46.07,77671.08,0.0,-0.9939,1e-05,1.17184]
[1777294581772,46.07,77665.98,0.0,-0.99393,1e-05,1.16699]
[1777294582138,46.07,77665.98,0.0,-0.99393,1e-05,1.16699]
[1777294582268,46.07,77665.98,0.0,-0.99393,1e-05,1.16699]
[1777294582779,46.07,77663.79,0.0,-0.99394,1e-05,1.16491]
[1777294583386,46.07,77663.79,0.0,-0.99394,1e-05,1.16491]
[1777294583521,46.07,77663.79,0.0,-0.99394,1e-05,1.16491]
[1777294585801,46.07,77660.97,0.0,-0.99396,1e-05,1.16224]
[1777294587030,46.07,77660.97,0.0,-0.99396,1e-05,1.16224]
[1777294587071,46.07,77660.97,0.0,-0.99396,1e-05,1.16224]
[1777294587062,46.07,77659.84,0.0,-0.99397,1e-05,1.16117]
[1777294587268,46.07,77659.84,0.0,-0.99397,1e-05,1.16117]
[1777294590835,46.07,77645.59,0.0,-0.99404,1e-05,1.14776]
[1777294591842,46.07,77643.92,0.0,-0.99406,1e-05,1.14513]
[1777294593881,46.07,77645.16,0.0,-0.99405,1e-05,1.14629]
[1777294594019,46.07,77645.16,0.0,-0.99405,1e-05,1.14629]
[1777294594071,46.07,77644.38,0.0,-0.99406,1e-05,1.14556]
[1777294595414,46.07,77644.2,0.0,-0.99406,1e-05,1.1454]
[1777294595518,46.07,77644.2,0.0,-0.99406,1e-05,1.1454]
[1777294598402,46.07,77644.3,0.0,-0.99406,1e-05,1.14549]
[1777294598519,46.07,77644.3,0.0,-0.99406,1e-05,1.14549]
[1777294601395,46.07,77644.21,0.0,-0.99406,1e-05,1.14541]
[1777294601519,46.07,77644.21,0.0,-0.99406,1e-05,1.14541]
[1777294601912,46.07,77644.68,0.0,-0.99405,1e-05,1.14585]
[1777294602940,46.07,77644.68,0.0,-0.99405,1e-05,1.14585]
[1777294603019,46.07,77644.68,0.0,-0.99405,1e-05,1.14585]
[1777294607008,46.07,77644.83,0.0,-0.99405,1e-05,1.14599]
[1777294607023,46.07,77644.83,0.0,-0.99405,1e-05,1.14599]
[1777294607057,46.07,77649.03,0.0,-0.99403,1e-05,1.14992]
[1777294607831,46.07,77649.03,0.0,-0.99403,1e-05,1.14992]
[1777294608018,46.07,77649.03,0.0,-0.99403,1e-05,1.14992]
[1777294608035,46.07,77653.04,0.0,-0.99401,1e-05,1.15369]
[1777294611303,46.07,77655.46,0.0,-0.994,1e-05,1.15597]
[1777294611519,46.07,77655.46,0.0,-0.994,1e-05,1.15597]
[1777294611852,46.07,77655.46,0.0,-0.994,1e-05,1.15597]
[1777294612018,46.07,77655.46,0.0,-0.994,1e-05,1.15597]
[1777294612088,46.07,77660.64,0.0,-0.99397,1e-05,1.16086]
[1777294614776,46.07,77661.76,0.0,-0.99396,1e-05,1.16192]
[1777294615009,46.07,77661.85,0.0,-0.99396,1e-05,1.162]
[1777294618026,46.07,77664.98,0.0,-0.99394,1e-05,1.16497]
[1777294618836,46.07,77664.98,0.0,-0.99394,1e-05,1.16497]
[1777294619019,46.07,77664.98,0.0,-0.99394,1e-05,1.16497]
[1777294619033,46.07,77667.42,0.0,-0.99393,1e-05,1.16729]
[1777294619391,46.07,77667.42,0.0,-0.99393,1e-05,1.16729]
[1777294619519,46.07,77667.42,0.0,-0.99393,1e-05,1.16729]
[1777294623360,46.07,77667.78,0.0,-0.99393,1e-05,1.16763]
[1777294623518,46.07,77667.78,0.0,-0.99393,1e-05,1.16763]
[1777294624630,46.07,77668.2,0.0,-0.99393,1e-05,1.16803]
[1777294624768,46.07,77668.2,0.0,-0.99393,1e-05,1.16803]
[1777294625075,46.07,77662.83,0.0,-0.99396,1e-05,1.16293]
[1777294627089,46.07,77660.85,0.0,-0.99397,1e-05,1.16106]
[1777294628932,46.07,77661.08,0.0,-0.99396,1e-05,1.16128]
[1777294629020,46.07,77661.08,0.0,-0.99396,1e-05,1.16128]
[1777294634599,46.07,77660.73,0.0,-0.99397,1e-05,1.16094]
[1777294634768,46.07,77660.73,0.0,-0.99397,1e-05,1.16094]
[1777294634804,46.07,77660.52,0.0,-0.99397,1e-05,1.16075]
[1777294635697,46.07,77660.52,0.0,-0.99397,1e-05,1.16075]
[1777294635770,46.07,77660.52,0.0,-0.99397,1e-05,1.16075]
[1777294640218,46.07,77660.35,0.0,-0.99397,1e-05,1.16058]
[1777294640271,46.07,77660.35,0.0,-0.99397,1e-05,1.16058]
[1777294640966,46.07,77660.35,0.0,-0.99397,1e-05,1.16058]
[1777294641018,46.07,77660.35,0.0,-0.99397,1e-05,1.16058]
[1777294641067,46.07,77660.03,0.0,-0.99397,1e-05,1.16028]
[1777294646587,46.07,77661.06,0.0,-0.99396,1e-05,1.16126]
[1777294646769,46.07,77661.06,0.0,-0.99396,1e-05,1.16126]
[1777294646989,46.07,77661.06,0.0,-0.99396,1e-05,1.16126]
[1777294647018,46.07,77661.06,0.0,-0.99396,1e-05,1.16126]
[1777294647088,46.07,77660.88,0.0,-0.99397,1e-05,1.16109]
[1777294650363,46.07,77661.03,0.0,-0.99396,1e-05,1.16123]
[1777294650519,46.07,77661.03,0.0,-0.99396,1e-05,1.16123]
[1777294650646,46.07,77661.03,0.0,-0.99396,1e-05,1.16123]
[1777294650769,46.07,77661.03,0.0,-0.99396,1e-05,1.16123]
[1777294650836,46.07,77661.74,0.0,-0.99396,1e-05,1.1619]
[1777294653654,46.07,77663.43,0.0,-0.99396,1e-05,1.16243]
[1777294653769,46.07,77663.43,0.0,-0.99396,1e-05,1.16243]
[1777294653909,46.07,77663.43,0.0,-0.99396,1e-05,1.16243]
[1777294654018,46.07,77663.43,0.0,-0.99396,1e-05,1.16243]
[1777294654098,46.07,77662.88,0.0,-0.99396,1e-05,1.16191]
[1777294655285,46.07,77660.51,0.0,-0.99397,1e-05,1.15967]
[1777294656979,46.07,77660.51,0.0,-0.99397,1e-05,1.15967]
[1777294657019,46.07,77660.51,0.0,-0.99397,1e-05,1.15967]
[1777294657073,46.07,77655.83,0.0,-0.994,1e-05,1.15525]
[1777294658306,46.07,77653.55,0.0,-0.99401,1e-05,1.15311]
[1777294662564,46.07,77654.94,0.0,-0.994,1e-05,1.15441]
[1777294662772,46.07,77654.94,0.0,-0.994,1e-05,1.15441]
[1777294662874,46.07,77654.63,0.0,-0.99401,1e-05,1.15412]
[1777294663591,46.07,77654.63,0.0,-0.99401,1e-05,1.15412]
[1777294663768,46.07,77654.63,0.0,-0.99401,1e-05,1.15412]
[1777294669383,46.07,77654.71,0.0,-0.994,1e-05,1.1542]
[1777294670692,46.07,77654.71,0.0,-0.994,1e-05,1.1542]
[1777294670774,46.07,77654.71,0.0,-0.994,1e-05,1.1542]
[1777294676432,46.07,77654.96,0.0,-0.994,1e-05,1.15443]
[1777294679886,46.07,77655.47,0.0,-0.994,1e-05,1.15491]
[1777294680018,46.07,77655.47,0.0,-0.994,1e-05,1.15491]
[1777294682770,46.07,77654.82,0.0,-0.994,1e-05,1.1543]
[1777294682850,46.07,77655.77,0.0,-0.994,1e-05,1.1552]
[1777294683278,46.07,77655.77,0.0,-0.994,1e-05,1.1552]
[1777294683517,46.07,77655.77,0.0,-0.994,1e-05,1.1552]
[1777294689579,46.07,77653.29,0.0,-0.99401,1e-05,1.15286]
[1777294689753,46.07,77653.29,0.0,-0.99401,1e-05,1.15286]
[1777294689768,46.07,77653.29,0.0,-0.99401,1e-05,1.15286]
[1777294689854,46.07,77653.12,0.0,-0.99401,1e-05,1.1527]
[1777294694157,46.07,77653.92,0.0,-0.99401,1e-05,1.15345]
[1777294694269,46.07,77653.08,0.0,-0.99401,1e-05,1.15266]
[1777294694304,46.07,77653.08,0.0,-0.99401,1e-05,1.15266]
[1777294694517,46.07,77653.08,0.0,-0.99401,1e-05,1.15266]
[1777294694558,46.07,77653.78,0.0,-0.99401,1e-05,1.15332]
[1777294699359,46.07,77653.28,0.0,-0.99401,1e-05,1.15285]
[1777294699524,46.07,77653.28,0.0,-0.99401,1e-05,1.15285]
[1777294703731,46.07,77654.56,0.0,-0.99401,1e-05,1.15406]
[1777294703775,46.07,77654.56,0.0,-0.99401,1e-05,1.15406]
[1777294703866,46.07,77654.56,0.0,-0.99401,1e-05,1.15406]
[1777294704018,46.07,77654.56,0.0,-0.99401,1e-05,1.15406]
[1777294704120,46.07,77654.5,0.0,-0.99401,1e-05,1.154]
[1777294704628,46.07,77651.34,0.0,-0.99402,1e-05,1.15103]
[1777294708144,46.07,77651.44,0.0,-0.99402,1e-05,1.15112]
[1777294708267,46.07,77652.87,0.0,-0.99401,1e-05,1.15247]
[1777294711165,46.07,77655.81,0.0,-0.994,1e-05,1.15523]
[1777294711269,46.07,77656.39,0.0,-0.994,1e-05,1.15578]
[1777294711677,46.07,77655.75,0.0,-0.994,1e-05,1.15411]
[1777294716713,46.07,77655.74,0.0,-0.994,1e-05,1.1541]
[1777294717728,46.07,77647.29,0.0,-0.99405,1e-05,1.14617]
[1777294719138,46.07,77647.29,0.0,-0.99405,1e-05,1.14617]
[1777294718731,46.07,77642.23,0.0,-0.99408,1e-05,1.14144]
[1777294719269,46.07,77642.23,0.0,-0.99408,1e-05,1.14144]
[1777294721826,46.07,77643.94,0.0,-0.99407,1e-05,1.14304]
[1777294721947,46.07,77643.94,0.0,-0.99407,1e-05,1.14304]
[1777294722021,46.07,77643.94,0.0,-0.99407,1e-05,1.14304]
[1777294722048,46.07,77647.45,0.0,-0.99405,1e-05,1.14632]
[1777294725717,46.07,77649.03,0.0,-0.99404,1e-05,1.1478]
[1777294725769,46.07,77649.03,0.0,-0.99404,1e-05,1.1478]
[1777294725977,46.07,77649.03,0.0,-0.99404,1e-05,1.1478]
[1777294726018,46.07,77649.03,0.0,-0.99404,1e-05,1.1478]
[1777294726105,46.07,77648.59,0.0,-0.99404,1e-05,1.14739]
[1777294728802,46.07,77644.87,0.0,-0.99406,1e-05,1.14391]
[1777294729467,46.07,77644.87,0.0,-0.99406,1e-05,1.14391]
[1777294729519,46.07,77644.87,0.0,-0.99406,1e-05,1.14391]
[1777294734465,46.07,77641.66,0.0,-0.99408,1e-05,1.14091]
[1777294734521,46.07,77641.66,0.0,-0.99408,1e-05,1.14091]
[1777294734617,46.07,77641.66,0.0,-0.99408,1e-05,1.14091]
[1777294734768,46.07,77641.66,0.0,-0.99408,1e-05,1.14091]
[1777294734844,46.07,77641.95,0.0,-0.99408,1e-05,1.14118]
[1777294735851,46.07,77645.73,0.0,-0.99406,1e-05,1.14471]
[1777294739188,46.07,77646.34,0.0,-0.99406,1e-05,1.14528]
[1777294739272,46.07,77645.24,0.0,-0.99406,1e-05,1.14425]
[1777294742685,46.07,77642.01,0.0,-0.99408,1e-05,1.14124]
[1777294742772,46.07,77642.01,0.0,-0.99408,1e-05,1.14124]
[1777294742824,46.07,77642.01,0.0,-0.99408,1e-05,1.14124]
[1777294743021,46.07,77642.01,0.0,-0.99408,1e-05,1.14124]
[1777294743121,46.07,77641.15,0.0,-0.99408,1e-05,1.14044]
[1777294747407,46.07,77640.29,0.0,-0.99409,1e-05,1.13963]
[1777294747517,46.07,77640.29,0.0,-0.99409,1e-05,1.13963]
[1777294751228,46.07,77639.35,0.0,-0.99409,1e-05,1.13876]
[1777294751274,46.07,77639.91,0.0,-0.99409,1e-05,1.13928]
[1777294751339,46.07,77639.91,0.0,-0.99409,1e-05,1.13928]
[1777294751591,46.07,77639.91,0.0,-0.99409,1e-05,1.13928]
[1777294751963,46.07,77630.69,0.0,-0.99414,1e-05,1.13072]
[1777294752796,46.07,77630.69,0.0,-0.99414,1e-05,1.13072]
[1777294753021,46.07,77630.69,0.0,-0.99414,1e-05,1.13072]
[1777294753073,46.07,77628.72,0.0,-0.99415,1e-05,1.1289]
[1777294755355,46.07,77630.15,0.0,-0.99414,1e-05,1.13022]
[1777294755522,46.07,77630.15,0.0,-0.99414,1e-05,1.13022]
[1777294756201,46.07,77630.15,0.0,-0.99414,1e-05,1.13022]
[1777294756236,46.07,77629.32,0.0,-0.99415,1e-05,1.12945]
[1777294756269,46.07,77629.32,0.0,-0.99415,1e-05,1.12945]
[1777294759371,46.07,77629.56,0.0,-0.99415,1e-05,1.12968]
[1777294759517,46.07,77629.56,0.0,-0.99415,1e-05,1.12968]
[1777294759541,46.07,77629.56,0.0,-0.99415,1e-05,1.12968]
[1777294759769,46.07,77629.56,0.0,-0.99415,1e-05,1.12968]
[1777294760019,46.07,77630.77,0.0,-0.99414,1e-05,1.1308]
[1777294763412,46.07,77629.38,0.0,-0.99415,1e-05,1.12951]
[1777294763520,46.07,77629.38,0.0,-0.99415,1e-05,1.12951]
[1777294765876,46.07,77628.21,0.0,-0.99415,1e-05,1.12843]
[1777294766021,46.07,77628.21,0.0,-0.99415,1e-05,1.12843]
[1777294766061,46.07,77628.85,0.0,-0.99415,1e-05,1.12902]
[1777294768166,46.07,77629.04,0.0,-0.99415,1e-05,1.12919]
[1777294768272,46.07,77629.1,0.0,-0.99415,1e-05,1.12925]
[1777294772667,46.07,77629.58,0.0,-0.99415,1e-05,1.12865]
[1777294772773,46.07,77629.58,0.0,-0.99415,1e-05,1.12865]
[1777294773152,46.07,77629.58,0.0,-0.99415,1e-05,1.12865]
[1777294773201,46.07,77628.22,0.0,-0.99416,1e-05,1.12739]
[1777294776222,46.07,77627.29,0.0,-0.99416,1e-05,1.12653]
[1777294776272,46.07,77627.29,0.0,-0.99416,1e-05,1.12653]
[1777294777146,46.07,77628.97,0.0,-0.99415,1e-05,1.12808]
[1777294777268,46.07,77628.97,0.0,-0.99415,1e-05,1.12808]
[1777294777243,46.07,77631.14,0.0,-0.99414,1e-05,1.13009]
[1777294779668,46.07,77633.98,0.0,-0.99413,1e-05,1.13272]
[1777294779708,46.07,77633.98,0.0,-0.99413,1e-05,1.13272]
[1777294779772,46.07,77633.98,0.0,-0.99413,1e-05,1.13272]
[1777294780159,46.07,77637.68,0.0,-0.99411,1e-05,1.13615]
[1777294782508,46.07,77640.13,0.0,-0.99409,1e-05,1.13843]
[1777294782518,46.07,77640.13,0.0,-0.99409,1e-05,1.13843]
[1777294783180,46.07,77641.65,0.0,-0.99409,1e-05,1.13985]
[1777294784723,46.07,77641.76,0.0,-0.99409,1e-05,1.13995]
[1777294784772,46.07,77641.76,0.0,-0.99409,1e-05,1.13995]
[1777294785194,46.07,77646.3,0.0,-0.99406,1e-05,1.14419]
[1777294786201,46.07,77649.56,0.0,-0.99404,1e-05,1.14724]
[1777294787188,46.07,77649.56,0.0,-0.99404,1e-05,1.14724]
[1777294787268,46.07,77649.56,0.0,-0.99404,1e-05,1.14724]
[1777294787208,46.07,77651.11,0.0,-0.99403,1e-05,1.14869]
[1777294790229,46.07,77661.06,0.0,-0.99398,1e-05,1.15805]
[1777294791123,46.07,77661.06,0.0,-0.99398,1e-05,1.15805]
[1777294791269,46.07,77661.06,0.0,-0.99398,1e-05,1.15805]
[1777294791236,46.07,77666.4,0.0,-0.99395,1e-05,1.1631]
[1777294792242,46.07,77669.99,0.0,-0.99393,1e-05,1.16651]
[1777294796727,46.07,77668.29,0.0,-0.99394,1e-05,1.1649]
[1777294796776,46.07,77668.29,0.0,-0.99394,1e-05,1.1649]
[1777294797099,46.07,77668.29,0.0,-0.99394,1e-05,1.1649]
[1777294797269,46.07,77668.29,0.0,-0.99394,1e-05,1.1649]
[1777294797277,46.07,77669.46,0.0,-0.99394,1e-05,1.16601]
[1777294802313,46.07,77658.34,0.0,-0.994,1e-05,1.15549]
[1777294803320,46.07,77658.27,0.0,-0.994,1e-05,1.15542]
[1777294808355,46.07,77659.9,0.0,-0.99399,1e-05,1.15696]
[1777294810547,46.07,77657.34,0.0,-0.994,1e-05,1.15455]
[1777294810771,46.07,77657.34,0.0,-0.994,1e-05,1.15455]
[1777294810870,46.07,77657.24,0.0,-0.994,1e-05,1.15445]
[1777294816411,46.07,77658.94,0.0,-0.99399,1e-05,1.15605]
[1777294818425,46.07,77663.62,0.0,-0.99397,1e-05,1.16047]
[1777294820439,46.07,77669.0,0.0,-0.99394,1e-05,1.16557]
[1777294821868,46.07,77669.0,0.0,-0.99394,1e-05,1.16557]
[1777294822018,46.07,77669.0,0.0,-0.99394,1e-05,1.16557]
[1777294822119,46.07,77669.69,0.0,-0.99393,1e-05,1.16623]
[1777294823460,46.07,77676.38,0.0,-0.9939,1e-05,1.17259]
[1777294826772,46.07,77676.47,0.0,-0.9939,1e-05,1.17268]
[1777294828937,46.07,77678.77,0.0,-0.99388,1e-05,1.17488]
[1777294829025,46.07,77678.77,0.0,-0.99388,1e-05,1.17488]
[1777294829326,46.07,77678.77,0.0,-0.99388,1e-05,1.17488]
[1777294829087,46.07,77685.48,0.0,-0.99385,1e-05,1.1813]
[1777294829518,46.07,77685.48,0.0,-0.99385,1e-05,1.1813]
[1777294832523,46.07,77688.8,0.0,-0.99383,1e-05,1.18341]
[1777294836232,46.07,77689.18,0.0,-0.99383,1e-05,1.18377]
[1777294836269,46.07,77689.18,0.0,-0.99383,1e-05,1.18377]
[1777294836333,46.07,77689.67,0.0,-0.99383,1e-05,1.18424]
[1777294836519,46.07,77689.67,0.0,-0.99383,1e-05,1.18424]
[1777294838579,46.07,77693.16,0.0,-0.99381,1e-05,1.1876]
[1777294841250,46.07,77693.5,0.0,-0.99381,1e-05,1.18793]
[1777294841274,46.07,77693.5,0.0,-0.99381,1e-05,1.18793]
[1777294841294,46.07,77693.5,0.0,-0.99381,1e-05,1.18793]
[1777294841519,46.07,77693.59,0.0,-0.99381,1e-05,1.18802]
[1777294841601,46.07,77693.37,0.0,-0.99381,1e-05,1.18781]
[1777294844304,46.07,77694.4,0.0,-0.9938,1e-05,1.1888]
[1777294844318,46.07,77694.4,0.0,-0.9938,1e-05,1.1888]
[1777294844518,46.07,77694.18,0.0,-0.9938,1e-05,1.18859]
[1777294844622,46.07,77693.99,0.0,-0.9938,1e-05,1.18841]
[1777294848649,46.07,77678.88,0.0,-0.99389,1e-05,1.1739]
[1777294849547,46.07,77678.88,0.0,-0.99389,1e-05,1.1739]
[1777294849773,46.07,77678.88,0.0,-0.99389,1e-05,1.1739]
[1777294849806,46.07,77678.88,0.0,-0.99389,1e-05,1.1739]
[1777294850017,46.07,77678.88,0.0,-0.99389,1e-05,1.1739]
[1777294850119,46.07,77676.13,0.0,-0.9939,1e-05,1.17128]
[1777294850664,46.07,77680.55,0.0,-0.99388,1e-05,1.1755]
[1777294852449,46.07,77681.83,0.0,-0.99387,1e-05,1.17672]
[1777294852519,46.07,77681.83,0.0,-0.99387,1e-05,1.17672]
[1777294852539,46.07,77681.83,0.0,-0.99387,1e-05,1.17672]
[1777294852769,46.07,77681.83,0.0,-0.99387,1e-05,1.17672]
[1777294852869,46.07,77684.56,0.0,-0.99386,1e-05,1.17934]
[1777294857026,46.07,77685.25,0.0,-0.99385,1e-05,1.18]
[1777294857126,46.07,77685.25,0.0,-0.99385,1e-05,1.18]
[1777294857269,46.07,77685.25,0.0,-0.99385,1e-05,1.18]
[1777294857330,46.07,77683.47,0.0,-0.99386,1e-05,1.17829]
[1777294862351,46.07,77680.64,0.0,-0.99388,1e-05,1.17558]
[1777294862367,46.07,77681.14,0.0,-0.99388,1e-05,1.17606]
[1777294862441,46.07,77681.14,0.0,-0.99388,1e-05,1.17606]
[1777294862519,46.07,77681.14,0.0,-0.99388,1e-05,1.17606]
[1777294866128,46.07,77682.45,0.0,-0.99387,1e-05,1.17732]
[1777294866238,46.07,77682.45,0.0,-0.99387,1e-05,1.17732]
[1777294866272,46.07,77682.45,0.0,-0.99387,1e-05,1.17732]
[1777294866334,46.07,77681.09,0.0,-0.99388,1e-05,1.17601]
[1777294868729,46.07,77682.43,0.0,-0.99387,1e-05,1.1773]
[1777294868777,46.07,77682.43,0.0,-0.99387,1e-05,1.1773]
[1777294868795,46.07,77682.43,0.0,-0.99387,1e-05,1.1773]
[1777294869033,46.07,77682.43,0.0,-0.99387,1e-05,1.1773]
[1777294869095,46.07,77687.05,0.0,-0.99384,1e-05,1.18173]
[1777294869797,46.07,77697.03,0.0,-0.99379,1e-05,1.19134]
[1777294870805,46.07,77697.72,0.0,-0.99378,1e-05,1.19201]
[1777294874948,46.07,77700.0,0.0,-0.99377,1e-05,1.19422]
[1777294874996,46.07,77700.0,0.0,-0.99377,1e-05,1.19422]
[1777294875020,46.07,77700.0,0.0,-0.99377,1e-05,1.19422]
[1777294875047,46.07,77699.54,0.0,-0.99377,1e-05,1.19377]
[1777294878679,46.07,77699.16,0.0,-0.99378,1e-05,1.1934]
[1777294878771,46.07,77699.16,0.0,-0.99378,1e-05,1.1934]
[1777294878786,46.07,77699.16,0.0,-0.99378,1e-05,1.1934]
[1777294879018,46.07,77699.16,0.0,-0.99378,1e-05,1.1934]
[1777294879120,46.07,77704.44,0.0,-0.99375,1e-05,1.19852]
[1777294881885,46.07,77707.6,0.0,-0.99373,1e-05,1.2016]
[1777294884907,46.07,77708.13,0.0,-0.99373,1e-05,1.20211]
[1777294884961,46.07,77708.13,0.0,-0.99373,1e-05,1.20211]
[1777294885020,46.07,77708.13,0.0,-0.99373,1e-05,1.20211]
[1777294885063,46.07,77707.7,0.0,-0.99373,1e-05,1.20169]
[1777294887281,46.07,77705.24,0.0,-0.99374,1e-05,1.1993]
[1777294887365,46.07,77686.49,0.0,-0.99385,1e-05,1.18119]
[1777294887928,46.07,77675.92,0.0,-0.99391,1e-05,1.17108]
[1777294888935,46.07,77675.85,0.0,-0.99391,1e-05,1.17101]
[1777294889942,46.07,77670.18,0.0,-0.99394,1e-05,1.16562]
[1777294890561,46.07,77670.18,0.0,-0.99394,1e-05,1.16562]
[1777294894976,46.07,77658.35,0.0,-0.99401,1e-05,1.15337]
[1777294896056,46.07,77658.35,0.0,-0.99401,1e-05,1.15337]
[1777294896276,46.07,77658.35,0.0,-0.99401,1e-05,1.15337]
[1777294896361,46.07,77654.32,0.0,-0.99403,1e-05,1.14958]
[1777294897998,46.07,77659.61,0.0,-0.994,1e-05,1.15455]
[1777294898482,46.07,77659.61,0.0,-0.994,1e-05,1.15455]
[1777294898528,46.07,77659.61,0.0,-0.994,1e-05,1.15455]
[1777294898642,46.07,77659.61,0.0,-0.994,1e-05,1.15455]
[1777294898775,46.07,77659.61,0.0,-0.994,1e-05,1.15455]
[1777294899188,46.07,77659.61,0.0,-0.994,1e-05,1.15455]
[1777294899269,46.07,77659.61,0.0,-0.994,1e-05,1.15455]
[1777294899289,46.07,77656.5,0.0,-0.99402,1e-05,1.15163]
[1777294900017,46.07,77653.67,0.0,-0.99403,1e-05,1.14897]
[1777294901228,46.07,77653.67,0.0,-0.99403,1e-05,1.14897]
[1777294901270,46.07,77653.67,0.0,-0.99403,1e-05,1.14897]
[1777294905006,46.07,77657.45,0.0,-0.99401,1e-05,1.15252]
[1777294905018,46.07,77657.45,0.0,-0.99401,1e-05,1.15252]
[1777294905113,46.07,77657.45,0.0,-0.99401,1e-05,1.15252]
[1777294905269,46.07,77657.45,0.0,-0.99401,1e-05,1.15252]
[1777294905369,46.07,77660.34,0.0,-0.994,1e-05,1.15524]
[1777294908913,46.07,77661.73,0.0,-0.99399,1e-05,1.15655]
[1777294908967,46.07,77661.73,0.0,-0.99399,1e-05,1.15655]
[1777294909020,46.07,77661.73,0.0,-0.99399,1e-05,1.15655]
[1777294909081,46.07,77663.58,0.0,-0.99398,1e-05,1.1583]
[1777294910087,46.07,77666.47,0.0,-0.99396,1e-05,1.16103]
[1777294915122,46.07,77666.82,0.0,-0.99396,1e-05,1.16136]
[1777294916651,46.07,77665.9,0.0,-0.99397,1e-05,1.16049]
[1777294916754,46.07,77665.9,0.0,-0.99397,1e-05,1.16049]
[1777294916771,46.07,77665.9,0.0,-0.99397,1e-05,1.16049]
[1777294917137,46.07,77664.95,0.0,-0.99397,1e-05,1.15959]
[1777294921246,46.07,77664.88,0.0,-0.99397,1e-05,1.15953]
[1777294921269,46.07,77664.88,0.0,-0.99397,1e-05,1.15953]
[1777294921324,46.07,77664.88,0.0,-0.99397,1e-05,1.15953]
[1777294921425,46.07,77664.89,0.0,-0.99397,1e-05,1.15954]
[1777294921518,46.07,77664.89,0.0,-0.99397,1e-05,1.15954]
[1777294922172,46.07,77668.91,0.0,-0.99395,1e-05,1.16334]
[1777294925074,46.07,77667.97,0.0,-0.99395,1e-05,1.16245]
[1777294925268,46.07,77667.97,0.0,-0.99395,1e-05,1.16245]
[1777294925270,46.07,77668.12,0.0,-0.99395,1e-05,1.16259]
[1777294927045,46.07,77667.9,0.0,-0.99395,1e-05,1.16239]
[1777294927268,46.07,77667.9,0.0,-0.99395,1e-05,1.16239]
[1777294928215,46.07,77672.1,0.0,-0.99393,1e-05,1.16637]
[1777294928768,46.07,77672.1,0.0,-0.99393,1e-05,1.16637]
[1777294928773,46.07,77672.1,0.0,-0.99393,1e-05,1.16637]
[1777294928855,46.07,77672.1,0.0,-0.99393,1e-05,1.16637]
[1777294929021,46.07,77672.1,0.0,-0.99393,1e-05,1.16637]
[1777294929220,46.07,77678.62,0.0,-0.9939,1e-05,1.17258]
[1777294931235,46.07,77680.99,0.0,-0.99388,1e-05,1.17484]
[1777294932242,46.07,77677.61,0.0,-0.9939,1e-05,1.17161]
[1777294932867,46.07,77677.61,0.0,-0.9939,1e-05,1.17161]
[1777294933019,46.07,77677.61,0.0,-0.9939,1e-05,1.17161]
[1777294934400,46.07,77676.86,0.0,-0.99391,1e-05,1.1709]
[1777294934419,46.07,77677.02,0.0,-0.9939,1e-05,1.17105]
[1777294934518,46.07,77677.02,0.0,-0.9939,1e-05,1.17105]
[1777294937377,46.07,77677.02,0.0,-0.9939,1e-05,1.17105]
[1777294937524,46.07,77678.43,0.0,-0.9939,1e-05,1.1724]
[1777294938991,46.07,77680.24,0.0,-0.99389,1e-05,1.17412]
[1777294939018,46.07,77680.24,0.0,-0.99389,1e-05,1.17412]
[1777294939041,46.07,77680.24,0.0,-0.99389,1e-05,1.17412]
[1777294939268,46.07,77680.24,0.0,-0.99389,1e-05,1.17412]
[1777294939290,46.07,77681.48,0.0,-0.99388,1e-05,1.17531]
[1777294941612,46.07,77680.24,0.0,-0.99389,1e-05,1.17412]
[1777294941773,46.07,77680.24,0.0,-0.99389,1e-05,1.17412]
[1777294942206,46.07,77680.24,0.0,-0.99389,1e-05,1.17412]
[1777294942267,46.07,77680.24,0.0,-0.99389,1e-05,1.17412]
[1777294942311,46.07,77676.96,0.0,-0.9939,1e-05,1.17099]
[1777294945138,46.07,77676.69,0.0,-0.99391,1e-05,1.17074]
[1777294945268,46.07,77676.69,0.0,-0.99391,1e-05,1.17074]
[1777294945289,46.07,77676.69,0.0,-0.99391,1e-05,1.17074]
[1777294945333,46.07,77676.7,0.0,-0.99391,1e-05,1.17075]
[1777294945518,46.07,77676.7,0.0,-0.99391,1e-05,1.17075]
[1777294948147,46.07,77674.36,0.0,-0.99392,1e-05,1.16852]
[1777294948226,46.07,77674.36,0.0,-0.99392,1e-05,1.16852]
[1777294948278,46.07,77674.36,0.0,-0.99392,1e-05,1.16852]
[1777294948356,46.07,77671.78,0.0,-0.99393,1e-05,1.16607]
[1777294951191,46.07,77672.52,0.0,-0.99393,1e-05,1.16677]
[1777294951247,46.07,77672.52,0.0,-0.99393,1e-05,1.16677]
[1777294951269,46.07,77672.52,0.0,-0.99393,1e-05,1.16677]
[1777294951378,46.07,77671.59,0.0,-0.99394,1e-05,1.16481]
[1777294955351,46.07,77672.93,0.0,-0.99393,1e-05,1.16608]
[1777294955521,46.07,77672.67,0.0,-0.99393,1e-05,1.16584]
[1777294956166,46.07,77672.67,0.0,-0.99393,1e-05,1.16584]
[1777294956272,46.07,77672.67,0.0,-0.99393,1e-05,1.16584]
[1777294956413,46.07,77672.3,0.0,-0.99394,1e-05,1.16549]
[1777294960328,46.07,77674.25,0.0,-0.99393,1e-05,1.16734]
[1777294960518,46.07,77674.25,0.0,-0.99393,1e-05,1.16734]
[1777294967232,46.07,77672.63,0.0,-0.99393,1e-05,1.1658]
[1777294967274,46.07,77672.63,0.0,-0.99393,1e-05,1.1658]
[1777294967323,46.07,77672.63,0.0,-0.99393,1e-05,1.1658]
[1777294967424,46.07,77672.35,0.0,-0.99394,1e-05,1.16553]
[1777294967518,46.07,77672.35,0.0,-0.99394,1e-05,1.16553]
[1777294971260,46.07,77671.59,0.0,-0.99394,1e-05,1.16481]
[1777294971270,46.07,77671.59,0.0,-0.99394,1e-05,1.16481]
[1777294971403,46.07,77671.59,0.0,-0.99394,1e-05,1.16481]
[1777294971484,46.07,77672.49,0.0,-0.99393,1e-05,1.16567]
[1777294971518,46.07,77672.49,0.0,-0.99393,1e-05,1.16567]
[1777294973532,46.07,77676.23,0.0,-0.99391,1e-05,1.16922]
[1777294975944,46.07,77676.69,0.0,-0.99391,1e-05,1.16966]
[1777294976019,46.07,77676.69,0.0,-0.99391,1e-05,1.16966]
[1777294976553,46.07,77674.01,0.0,-0.99393,1e-05,1.16711]
[1777294981347,46.07,77674.27,0.0,-0.99393,1e-05,1.16736]
[1777294981449,46.07,77674.42,0.0,-0.99392,1e-05,1.1675]
[1777294981522,46.07,77674.42,0.0,-0.99392,1e-05,1.1675]
[1777294981654,46.07,77674.42,0.0,-0.99392,1e-05,1.1675]
[1777294981768,46.07,77674.42,0.0,-0.99392,1e-05,1.1675]
[1777294981811,46.07,77674.49,0.0,-0.99392,1e-05,1.16757]
[1777294983186,46.07,77674.49,0.0,-0.99392,1e-05,1.16757]
[1777294983234,46.07,77674.49,0.0,-0.99392,1e-05,1.16757]
[1777294983241,46.07,77670.21,0.0,-0.99395,1e-05,1.1635]
[1777294985149,46.07,77668.5,0.0,-0.99396,1e-05,1.16188]
[1777294985268,46.07,77668.5,0.0,-0.99396,1e-05,1.16188]
[1777294985354,46.07,77667.68,0.0,-0.99396,1e-05,1.16111]
[1777294986231,46.07,77667.68,0.0,-0.99396,1e-05,1.16111]
[1777294986268,46.07,77667.68,0.0,-0.99396,1e-05,1.16111]
[1777294988638,46.07,77671.9,0.0,-0.99394,1e-05,1.16511]
[1777294989713,46.07,77671.9,0.0,-0.99394,1e-05,1.16511]
[1777294989770,46.07,77671.9,0.0,-0.99394,1e-05,1.16511]
[1777294989988,46.07,77671.9,0.0,-0.99394,1e-05,1.16511]
[1777294990017,46.07,77671.9,0.0,-0.99394,1e-05,1.16511]
[1777294990086,46.07,77674.07,0.0,-0.99393,1e-05,1.16717]
[1777294991658,46.07,77669.93,0.0,-0.99395,1e-05,1.16324]
[1777294993378,46.07,77669.93,0.0,-0.99395,1e-05,1.16324]
[1777294993519,46.07,77670.21,0.0,-0.99395,1e-05,1.1635]
[1777294994149,46.07,77670.21,0.0,-0.99395,1e-05,1.1635]
[1777294994268,46.07,77670.21,0.0,-0.99395,1e-05,1.1635]
[1777294994298,46.07,77669.2,0.0,-0.99395,1e-05,1.16255]
[1777294996123,46.07,77668.57,0.0,-0.99396,1e-05,1.16195]
[1777294996270,46.07,77668.57,0.0,-0.99396,1e-05,1.16195]
[1777294999582,46.07,77669.0,0.0,-0.99395,1e-05,1.16236]
[1777294999773,46.07,77669.0,0.0,-0.99395,1e-05,1.16236]
[1777295000024,46.07,77669.0,0.0,-0.99395,1e-05,1.16236]
[1777295000268,46.07,77669.0,0.0,-0.99395,1e-05,1.16236]
[1777295000337,46.07,77659.02,0.0,-0.99401,1e-05,1.15293]
[1777295000724,46.07,77656.48,0.0,-0.99402,1e-05,1.15055]
[1777295001731,46.07,77656.32,0.0,-0.99402,1e-05,1.1504]
[1777295006175,46.07,77655.54,0.0,-0.99403,1e-05,1.14966]
[1777295006268,46.07,77655.54,0.0,-0.99403,1e-05,1.14966]
[1777295006441,46.07,77655.54,0.0,-0.99403,1e-05,1.14966]
[1777295006519,46.07,77655.54,0.0,-0.99403,1e-05,1.14966]
[1777295006496,46.07,77655.45,0.0,-0.99403,1e-05,1.14958]
[1777295008780,46.07,77653.28,0.0,-0.99404,1e-05,1.14754]
[1777295012231,46.07,77654.12,0.0,-0.99403,1e-05,1.14833]
[1777295012271,46.07,77654.12,0.0,-0.99403,1e-05,1.14833]
[1777295012442,46.07,77654.17,0.0,-0.99404,1e-05,1.14732]
[1777295012771,46.07,77654.17,0.0,-0.99404,1e-05,1.14732]
[1777295015855,46.07,77654.28,0.0,-0.99404,1e-05,1.14742]
[1777295015961,46.07,77654.28,0.0,-0.99404,1e-05,1.14742]
[1777295016019,46.07,77654.28,0.0,-0.99404,1e-05,1.14742]
[1777295016835,46.07,77660.52,0.0,-0.99401,1e-05,1.15328]
[1777295018768,46.07,77660.29,0.0,-0.99401,1e-05,1.15307]
[1777295018870,46.07,77659.87,0.0,-0.99401,1e-05,1.15267]
[1777295021274,46.07,77659.96,0.0,-0.99401,1e-05,1.15275]
[1777295021519,46.07,77659.96,0.0,-0.99401,1e-05,1.15275]
[1777295021871,46.07,77663.49,0.0,-0.99399,1e-05,1.15608]
[1777295025310,46.07,77663.94,0.0,-0.99399,1e-05,1.1565]
[1777295025518,46.07,77663.94,0.0,-0.99399,1e-05,1.1565]
[1777295030060,46.07,77664.56,0.0,-0.99398,1e-05,1.15709]
[1777295030268,46.07,77664.56,0.0,-0.99398,1e-05,1.15709]
[1777295032037,46.07,77667.04,0.0,-0.99397,1e-05,1.15943]
[1777295032267,46.07,77667.04,0.0,-0.99397,1e-05,1.15943]
[1777295032368,46.07,77669.13,0.0,-0.99396,1e-05,1.16141]
[1777295032770,46.07,77669.13,0.0,-0.99396,1e-05,1.16141]
[1777295032948,46.07,77669.96,0.0,-0.99395,1e-05,1.1622]
[1777295038413,46.07,77669.04,0.0,-0.99396,1e-05,1.16132]
[1777295038517,46.07,77669.04,0.0,-0.99396,1e-05,1.16132]
[1777295044025,46.07,77669.68,0.0,-0.99396,1e-05,1.16193]
[1777295045427,46.07,77669.68,0.0,-0.99396,1e-05,1.16193]
[1777295045518,46.07,77669.68,0.0,-0.99396,1e-05,1.16193]
[1777295045936,46.07,77668.2,0.0,-0.99396,1e-05,1.16053]
[1777295046018,46.07,77668.2,0.0,-0.99396,1e-05,1.16053]
[1777295046039,46.07,77663.69,0.0,-0.99399,1e-05,1.15627]
[1777295048760,46.07,77661.73,0.0,-0.994,1e-05,1.15442]
[1777295048768,46.07,77661.73,0.0,-0.994,1e-05,1.15442]
[1777295053662,46.07,77661.59,0.0,-0.994,1e-05,1.15429]
[1777295053782,46.07,77661.59,0.0,-0.994,1e-05,1.15429]
[1777295054095,46.07,77662.52,0.0,-0.99399,1e-05,1.15517]
[1777295057262,46.07,77661.53,0.0,-0.994,1e-05,1.15423]
[1777295057269,46.07,77661.53,0.0,-0.994,1e-05,1.15423]
[1777295060137,46.07,77665.0,0.0,-0.99398,1e-05,1.15751]
[1777295062148,46.07,77663.61,0.0,-0.99399,1e-05,1.15619]
[1777295062248,46.07,77663.61,0.0,-0.99399,1e-05,1.15619]
[1777295062274,46.07,77663.61,0.0,-0.99399,1e-05,1.15619]
[1777295062374,46.07,77663.6,0.0,-0.99399,1e-05,1.15618]
[1777295065339,46.07,77663.19,0.0,-0.99399,1e-05,1.1558]
[1777295065521,46.07,77663.19,0.0,-0.99399,1e-05,1.1558]
[1777295065440,46.07,77664.22,0.0,-0.99399,1e-05,1.15677]
[1777295065768,46.07,77664.22,0.0,-0.99399,1e-05,1.15677]
[1777295067319,46.07,77661.13,0.0,-0.994,1e-05,1.15386]
[1777295067519,46.07,77661.13,0.0,-0.994,1e-05,1.15386]
[1777295067369,46.07,77656.84,0.0,-0.99403,1e-05,1.14982]
[1777295069201,46.07,77656.74,0.0,-0.99403,1e-05,1.14973]
[1777295074236,46.07,77657.04,0.0,-0.99403,1e-05,1.14895]
[1777295079270,46.07,77656.56,0.0,-0.99403,1e-05,1.1485]
[1777295081333,46.07,77656.69,0.0,-0.99403,1e-05,1.14862]
[1777295081518,46.07,77656.69,0.0,-0.99403,1e-05,1.14862]
[1777295086727,46.07,77652.27,0.0,-0.99406,1e-05,1.14448]
[1777295086769,46.07,77652.27,0.0,-0.99406,1e-05,1.14448]
[1777295087328,46.07,77655.24,0.0,-0.99404,1e-05,1.14726]
[1777295092395,46.07,77657.06,0.0,-0.99403,1e-05,1.14897]
[1777295092772,46.07,77657.06,0.0,-0.99403,1e-05,1.14897]
[1777295093297,46.07,77657.06,0.0,-0.99403,1e-05,1.14897]
[1777295093518,46.07,77657.06,0.0,-0.99403,1e-05,1.14897]
[1777295093579,46.07,77657.82,0.0,-0.99403,1e-05,1.14968]
[1777295097384,46.07,77659.05,0.0,-0.99402,1e-05,1.15084]
[1777295097517,46.07,77659.05,0.0,-0.99402,1e-05,1.15084]
[1777295099273,46.07,77660.04,0.0,-0.99401,1e-05,1.15177]
[1777295099286,46.07,77660.04,0.0,-0.99401,1e-05,1.15177]
[1777295099519,46.07,77660.04,0.0,-0.99401,1e-05,1.15177]
[1777295099444,46.07,77661.71,0.0,-0.994,1e-05,1.15334]
[1777295102465,46.07,77669.69,0.0,-0.99396,1e-05,1.16087]
[1777295104203,46.07,77670.02,0.0,-0.99396,1e-05,1.16118]
[1777295104238,46.07,77670.02,0.0,-0.99396,1e-05,1.16118]
[1777295104268,46.07,77670.02,0.0,-0.99396,1e-05,1.16118]
[1777295104478,46.07,77664.87,0.0,-0.99399,1e-05,1.15632]
[1777295109513,46.07,77664.14,0.0,-0.99399,1e-05,1.15563]
[1777295110969,46.07,77663.21,0.0,-0.994,1e-05,1.15475]
[1777295111015,46.07,77663.21,0.0,-0.994,1e-05,1.15475]
[1777295111020,46.07,77663.21,0.0,-0.994,1e-05,1.15475]
[1777295111268,46.07,77663.21,0.0,-0.994,1e-05,1.15475]
[1777295111527,46.07,77658.3,0.0,-0.99402,1e-05,1.15013]
[1777295115508,46.07,77658.15,0.0,-0.99402,1e-05,1.14999]
[1777295115518,46.07,77658.15,0.0,-0.99402,1e-05,1.14999]
[1777295116563,46.07,77654.95,0.0,-0.99404,1e-05,1.14699]
[1777295120553,46.07,77654.42,0.0,-0.99404,1e-05,1.14649]
[1777295120558,46.07,77654.42,0.0,-0.99404,1e-05,1.14649]
[1777295120592,46.07,77654.49,0.0,-0.99404,1e-05,1.14656]
[1777295120767,46.07,77654.49,0.0,-0.99404,1e-05,1.14656]
[1777295125304,46.07,77654.36,0.0,-0.99404,1e-05,1.14644]
[1777295125351,46.07,77654.36,0.0,-0.99404,1e-05,1.14644]
[1777295125517,46.07,77654.36,0.0,-0.99404,1e-05,1.14644]
[1777295125627,46.07,77656.09,0.0,-0.99403,1e-05,1.14806]
[1777295130662,46.07,77657.25,0.0,-0.99403,1e-05,1.14915]
[1777295133290,46.07,77657.65,0.0,-0.99403,1e-05,1.14846]
[1777295133348,46.07,77657.65,0.0,-0.99403,1e-05,1.14846]
[1777295133519,46.07,77657.65,0.0,-0.99403,1e-05,1.14846]
[1777295133528,46.07,77657.05,0.0,-0.99404,1e-05,1.1479]
[1777295137200,46.07,77656.97,0.0,-0.99404,1e-05,1.14782]
[1777295137273,46.07,77656.97,0.0,-0.99404,1e-05,1.14782]
[1777295137292,46.07,77657.03,0.0,-0.99404,1e-05,1.14788]
[1777295140886,46.07,77656.24,0.0,-0.99404,1e-05,1.14714]
[1777295141020,46.07,77656.24,0.0,-0.99404,1e-05,1.14714]
[1777295141120,46.07,77655.17,0.0,-0.99405,1e-05,1.14613]
[1777295141739,46.07,77650.89,0.0,-0.99407,1e-05,1.14213]
[1777295143231,46.07,77650.89,0.0,-0.99407,1e-05,1.14213]
[1777295143269,46.07,77650.89,0.0,-0.99407,1e-05,1.14213]
[1777295143293,46.07,77650.89,0.0,-0.99407,1e-05,1.14213]
[1777295143518,46.07,77650.89,0.0,-0.99407,1e-05,1.14213]
[1777295143619,46.07,77649.33,0.0,-0.99408,1e-05,1.14068]
[1777295147454,46.07,77648.46,0.0,-0.99408,1e-05,1.13986]
[1777295147519,46.07,77648.46,0.0,-0.99408,1e-05,1.13986]
[1777295150745,46.07,77647.72,0.0,-0.99409,1e-05,1.13917]
[1777295150774,46.07,77647.72,0.0,-0.99409,1e-05,1.13917]
[1777295150798,46.07,77647.72,0.0,-0.99409,1e-05,1.13917]
[1777295151018,46.07,77647.72,0.0,-0.99409,1e-05,1.13917]
[1777295151119,46.07,77649.81,0.0,-0.99407,1e-05,1.14112]
[1777295156660,46.07,77651.26,0.0,-0.99407,1e-05,1.14248]
[1777295156773,46.07,77651.28,0.0,-0.99407,1e-05,1.1425]
[1777295159164,46.07,77650.56,0.0,-0.99407,1e-05,1.14182]
[1777295159272,46.07,77650.56,0.0,-0.99407,1e-05,1.14182]
[1777295160068,46.07,77651.22,0.0,-0.99407,1e-05,1.14244]
[1777295160268,46.07,77651.22,0.0,-0.99407,1e-05,1.14244]
[1777295160369,46.07,77654.16,0.0,-0.99405,1e-05,1.14519]
[1777295161049,46.07,77654.16,0.0,-0.99405,1e-05,1.14519]
[1777295161268,46.07,77654.16,0.0,-0.99405,1e-05,1.14519]
[1777295161369,46.07,77658.85,0.0,-0.99403,1e-05,1.14959]
[1777295162148,46.07,77658.85,0.0,-0.99403,1e-05,1.14959]
[1777295162268,46.07,77658.85,0.0,-0.99403,1e-05,1.14959]
[1777295162351,46.07,77664.51,0.0,-0.99399,1e-05,1.15491]
[1777295163281,46.07,77664.51,0.0,-0.99399,1e-05,1.15491]
[1777295163518,46.07,77664.51,0.0,-0.99399,1e-05,1.15491]
[1777295169130,46.07,77666.89,0.0,-0.99398,1e-05,1.15715]
[1777295169172,46.07,77666.89,0.0,-0.99398,1e-05,1.15715]
[1777295169271,46.07,77666.89,0.0,-0.99398,1e-05,1.15715]
[1777295169333,46.07,77666.54,0.0,-0.99398,1e-05,1.15682]
[1777295171380,46.07,77668.97,0.0,-0.99397,1e-05,1.15912]
[1777295171480,46.07,77668.97,0.0,-0.99397,1e-05,1.15912]
[1777295171521,46.07,77668.97,0.0,-0.99397,1e-05,1.15912]
[1777295171581,46.07,77672.34,0.0,-0.99395,1e-05,1.16231]
[1777295171958,46.07,77667.92,0.0,-0.99398,1e-05,1.15813]
[1777295175934,46.07,77668.05,0.0,-0.99398,1e-05,1.15825]
[1777295176024,46.07,77668.05,0.0,-0.99398,1e-05,1.15825]
[1777295176091,46.07,77671.09,0.0,-0.99396,1e-05,1.16113]
[1777295180015,46.07,77674.11,0.0,-0.99394,1e-05,1.16399]
[1777295183529,46.07,77674.08,0.0,-0.99394,1e-05,1.16396]
[1777295183575,46.07,77671.39,0.0,-0.99396,1e-05,1.16141]
[1777295183767,46.07,77671.39,0.0,-0.99396,1e-05,1.16141]
[1777295189079,46.07,77671.13,0.0,-0.99396,1e-05,1.16116]
[1777295190294,46.07,77671.13,0.0,-0.99396,1e-05,1.16116]
[1777295190335,46.07,77671.13,0.0,-0.99396,1e-05,1.16116]
[1777295190518,46.07,77671.13,0.0,-0.99396,1e-05,1.16116]
[1777295190619,46.07,77671.09,0.0,-0.99396,1e-05,1.16113]
[1777295193255,46.07,77667.61,0.0,-0.99398,1e-05,1.15677]
[1777295193271,46.07,77667.61,0.0,-0.99398,1e-05,1.15677]
[1777295193354,46.07,77666.19,0.0,-0.99399,1e-05,1.15543]
[1777295199639,46.07,77664.13,0.0,-0.994,1e-05,1.15349]
[1777295199770,46.07,77663.98,0.0,-0.994,1e-05,1.15334]
[1777295200156,46.07,77665.01,0.0,-0.994,1e-05,1.15431]
[1777295203581,46.07,77665.29,0.0,-0.994,1e-05,1.15458]
[1777295203676,46.07,77665.02,0.0,-0.994,1e-05,1.15432]
[1777295203768,46.07,77665.02,0.0,-0.994,1e-05,1.15432]
[1777295209346,46.07,77664.25,0.0,-0.994,1e-05,1.1536]
[1777295209399,46.07,77664.25,0.0,-0.994,1e-05,1.1536]
[1777295209518,46.07,77664.25,0.0,-0.994,1e-05,1.1536]
[1777295209577,46.07,77664.35,0.0,-0.994,1e-05,1.15369]
[1777295212043,46.07,77665.58,0.0,-0.99399,1e-05,1.15485]
[1777295212047,46.07,77665.58,0.0,-0.99399,1e-05,1.15485]
[1777295212268,46.07,77665.58,0.0,-0.99399,1e-05,1.15485]
[1777295212370,46.07,77666.96,0.0,-0.99399,1e-05,1.15615]
[1777295217749,46.07,77668.11,0.0,-0.99398,1e-05,1.15724]
[1777295217752,46.07,77668.11,0.0,-0.99398,1e-05,1.15724]
[1777295217768,46.07,77668.11,0.0,-0.99398,1e-05,1.15724]
[1777295218285,46.07,77668.64,0.0,-0.99398,1e-05,1.15774]
[1777295219280,46.07,77668.64,0.0,-0.99398,1e-05,1.15774]
[1777295219284,46.07,77668.64,0.0,-0.99398,1e-05,1.15774]
[1777295219519,46.07,77668.64,0.0,-0.99398,1e-05,1.15774]
[1777295219565,46.07,77675.2,0.0,-0.99394,1e-05,1.16395]
[1777295221306,46.07,77676.38,0.0,-0.99394,1e-05,1.16507]
[1777295222551,46.07,77676.38,0.0,-0.99394,1e-05,1.16507]
[1777295222773,46.07,77679.22,0.0,-0.99392,1e-05,1.16777]
[1777295223021,46.07,77679.22,0.0,-0.99392,1e-05,1.16777]
[1777295223273,46.07,77679.22,0.0,-0.99392,1e-05,1.16777]
[1777295223320,46.07,77684.33,0.0,-0.99389,1e-05,1.17264]
[1777295225202,46.07,77685.77,0.0,-0.99388,1e-05,1.17401]
[1777295225273,46.07,77685.77,0.0,-0.99388,1e-05,1.17401]
[1777295228700,46.07,77685.81,0.0,-0.99388,1e-05,1.17405]
[1777295228748,46.07,77686.46,0.0,-0.99388,1e-05,1.17467]
[1777295228775,46.07,77686.46,0.0,-0.99388,1e-05,1.17467]
[1777295229362,46.07,77684.03,0.0,-0.99389,1e-05,1.17235]
[1777295232447,46.07,77685.57,0.0,-0.99388,1e-05,1.17382]
[1777295232512,46.07,77685.57,0.0,-0.99388,1e-05,1.17382]
[1777295232523,46.07,77685.57,0.0,-0.99388,1e-05,1.17382]
[1777295232542,46.07,77684.62,0.0,-0.99389,1e-05,1.17291]
[1777295234398,46.07,77689.26,0.0,-0.99386,1e-05,1.17735]
[1777295234782,46.07,77689.26,0.0,-0.99386,1e-05,1.17735]
[1777295234858,46.07,77689.26,0.0,-0.99386,1e-05,1.17735]
[1777295235019,46.07,77689.26,0.0,-0.99386,1e-05,1.17735]
[1777295235404,46.07,77693.23,0.0,-0.99384,1e-05,1.18116]
[1777295239584,46.07,77693.94,0.0,-0.99384,1e-05,1.18184]
[1777295239618,46.07,77693.36,0.0,-0.99384,1e-05,1.18128]
[1777295239770,46.07,77693.36,0.0,-0.99384,1e-05,1.18128]
[1777295243356,46.07,77694.47,0.0,-0.99384,1e-05,1.18235]
[1777295243518,46.07,77694.47,0.0,-0.99384,1e-05,1.18235]
[1777295243618,46.07,77693.77,0.0,-0.99384,1e-05,1.18168]
[1777295245753,46.07,77693.07,0.0,-0.99384,1e-05,1.18101]
[1777295245768,46.07,77692.96,0.0,-0.99384,1e-05,1.1809]
[1777295249373,46.07,77693.95,0.0,-0.99384,1e-05,1.18185]
[1777295249520,46.07,77693.95,0.0,-0.99384,1e-05,1.18185]
[1777295249620,46.07,77694.11,0.0,-0.99384,1e-05,1.18201]
[1777295250060,46.07,77694.11,0.0,-0.99384,1e-05,1.18201]
[1777295250271,46.07,77694.11,0.0,-0.99384,1e-05,1.18201]
[1777295250508,46.07,77687.69,0.0,-0.99387,1e-05,1.17585]
[1777295252523,46.07,77683.42,0.0,-0.9939,1e-05,1.17069]
[1777295254244,46.07,77685.0,0.0,-0.99389,1e-05,1.1722]
[1777295254249,46.07,77685.0,0.0,-0.99389,1e-05,1.1722]
[1777295254272,46.07,77685.0,0.0,-0.99389,1e-05,1.1722]
[1777295254537,46.07,77687.46,0.0,-0.99388,1e-05,1.17455]
[1777295255544,46.07,77692.63,0.0,-0.99385,1e-05,1.1795]
[1777295257234,46.07,77693.14,0.0,-0.99385,1e-05,1.17999]
[1777295257268,46.07,77693.14,0.0,-0.99385,1e-05,1.17999]
[1777295257558,46.07,77694.85,0.0,-0.99384,1e-05,1.18163]
[1777295258199,46.07,77694.85,0.0,-0.99384,1e-05,1.18163]
[1777295258268,46.07,77694.85,0.0,-0.99384,1e-05,1.18163]
[1777295262423,46.07,77698.16,0.0,-0.99382,1e-05,1.18482]
[1777295262480,46.07,77698.16,0.0,-0.99382,1e-05,1.18482]
[1777295262520,46.07,77698.16,0.0,-0.99382,1e-05,1.18482]
[1777295262593,46.07,77699.52,0.0,-0.99381,1e-05,1.18613]
[1777295267627,46.07,77698.5,0.0,-0.99382,1e-05,1.18514]
[1777295268780,46.07,77698.5,0.0,-0.99382,1e-05,1.18514]
[1777295268928,46.07,77698.03,0.0,-0.99382,1e-05,1.18469]
[1777295269018,46.07,77698.03,0.0,-0.99382,1e-05,1.18469]
[1777295269642,46.07,77696.51,0.0,-0.99383,1e-05,1.18323]
[1777295274073,46.07,77696.98,0.0,-0.99383,1e-05,1.18368]
[1777295274131,46.07,77696.98,0.0,-0.99383,1e-05,1.18368]
[1777295274272,46.07,77696.98,0.0,-0.99383,1e-05,1.18368]
[1777295274677,46.07,77697.35,0.0,-0.99382,1e-05,1.18404]
[1777295279711,46.07,77697.43,0.0,-0.99382,1e-05,1.18411]
[1777295279921,46.07,77697.43,0.0,-0.99382,1e-05,1.18411]
[1777295280017,46.07,77697.43,0.0,-0.99382,1e-05,1.18411]
[1777295280871,46.07,77696.5,0.0,-0.99383,1e-05,1.18322]
[1777295281018,46.07,77696.5,0.0,-0.99383,1e-05,1.18322]
[1777295281726,46.07,77697.6,0.0,-0.99382,1e-05,1.18428]
[1777295286224,46.07,77699.62,0.0,-0.99381,1e-05,1.18622]
[1777295286269,46.07,77699.62,0.0,-0.99381,1e-05,1.18622]
[1777295288775,46.07,77704.75,0.0,-0.99378,1e-05,1.19118]
[1777295290510,46.07,77705.34,0.0,-0.99378,1e-05,1.19175]
[1777295290517,46.07,77705.34,0.0,-0.99378,1e-05,1.19175]
[1777295290737,46.07,77705.34,0.0,-0.99378,1e-05,1.19175]
[1777295290772,46.07,77705.34,0.0,-0.99378,1e-05,1.19175]
[1777295290789,46.07,77704.86,0.0,-0.99378,1e-05,1.19128]
[1777295295824,46.07,77703.57,0.0,-0.99379,1e-05,1.19003]
[1777295297834,46.07,77703.94,0.0,-0.99379,1e-05,1.19039]
[1777295298023,46.07,77703.94,0.0,-0.99379,1e-05,1.19039]
[1777295301661,46.07,77703.9,0.0,-0.99379,1e-05,1.19035]
[1777295301768,46.07,77703.9,0.0,-0.99379,1e-05,1.19035]
[1777295301762,46.07,77702.88,0.0,-0.99379,1e-05,1.18937]
[1777295307638,46.07,77704.4,0.0,-0.99379,1e-05,1.19084]
[1777295307767,46.07,77704.4,0.0,-0.99379,1e-05,1.19084]
[1777295309927,46.07,77700.24,0.0,-0.99381,1e-05,1.18682]
[1777295310930,46.07,77700.24,0.0,-0.99381,1e-05,1.18682]
[1777295311022,46.07,77700.24,0.0,-0.99381,1e-05,1.18682]
[1777295311051,46.07,77700.24,0.0,-0.99381,1e-05,1.18682]
[1777295311268,46.07,77700.24,0.0,-0.99381,1e-05,1.18682]
[1777295311309,46.07,77698.09,0.0,-0.99383,1e-05,1.18366]
[1777295311941,46.07,77694.33,0.0,-0.99385,1e-05,1.18005]
[1777295314801,46.07,77693.82,0.0,-0.99385,1e-05,1.17956]
[1777295315019,46.07,77694.58,0.0,-0.99385,1e-05,1.18029]
[1777295317469,46.07,77695.12,0.0,-0.99384,1e-05,1.18081]
[1777295317563,46.07,77695.12,0.0,-0.99384,1e-05,1.18081]
[1777295317770,46.07,77695.12,0.0,-0.99384,1e-05,1.18081]
[1777295317639,46.07,77694.89,0.0,-0.99384,1e-05,1.18059]
[1777295319427,46.07,77698.35,0.0,-0.99382,1e-05,1.18391]
[1777295321004,46.07,77702.3,0.0,-0.9938,1e-05,1.18772]
[1777295322689,46.07,77702.3,0.0,-0.9938,1e-05,1.18772]
[1777295322768,46.07,77702.3,0.0,-0.9938,1e-05,1.18772]
[1777295322790,46.07,77702.35,0.0,-0.9938,1e-05,1.18777]
[1777295325759,46.07,77703.03,0.0,-0.9938,1e-05,1.18842]
[1777295326773,46.07,77705.4,0.0,-0.99379,1e-05,1.19071]
[1777295326039,46.07,77710.99,0.0,-0.99375,1e-05,1.19613]
[1777295328054,46.07,77713.43,0.0,-0.99374,1e-05,1.1985]
[1777295330928,46.07,77712.97,0.0,-0.99374,1e-05,1.19805]
[1777295331024,46.07,77712.97,0.0,-0.99374,1e-05,1.19805]
[1777295331576,46.07,77712.97,0.0,-0.99374,1e-05,1.19805]
[1777295331769,46.07,77712.97,0.0,-0.99374,1e-05,1.19805]
[1777295331781,46.07,77711.05,0.0,-0.99375,1e-05,1.19619]
[1777295337116,46.07,77711.41,0.0,-0.99375,1e-05,1.19654]
[1777295338519,46.07,77711.41,0.0,-0.99375,1e-05,1.19654]
[1777295338772,46.07,77711.41,0.0,-0.99375,1e-05,1.19654]
[1777295338619,46.07,77711.62,0.0,-0.99375,1e-05,1.19674]
[1777295338886,46.07,77711.62,0.0,-0.99375,1e-05,1.19674]
[1777295339019,46.07,77711.62,0.0,-0.99375,1e-05,1.19674]
[1777295342434,46.07,77711.38,0.0,-0.99375,1e-05,1.19651]
[1777295342518,46.07,77711.38,0.0,-0.99375,1e-05,1.19651]
[1777295342620,46.07,77710.66,0.0,-0.99376,1e-05,1.19581]
[1777295345358,46.07,77712.09,0.0,-0.99375,1e-05,1.1972]
[1777295345519,46.07,77712.09,0.0,-0.99375,1e-05,1.1972]
[1777295348194,46.07,77709.49,0.0,-0.99376,1e-05,1.19467]
[1777295349312,46.07,77709.49,0.0,-0.99376,1e-05,1.19467]
[1777295349370,46.07,77709.49,0.0,-0.99376,1e-05,1.19467]
[1777295349521,46.07,77709.49,0.0,-0.99376,1e-05,1.19467]
[1777295349580,46.07,77710.35,0.0,-0.99376,1e-05,1.19551]
[1777295350208,46.07,77718.8,0.0,-0.99371,1e-05,1.20373]
[1777295351392,46.07,77718.8,0.0,-0.99371,1e-05,1.20373]
[1777295351523,46.07,77718.8,0.0,-0.99371,1e-05,1.20373]
[1777295351748,46.07,77718.8,0.0,-0.99371,1e-05,1.20373]
[1777295351767,46.07,77718.8,0.0,-0.99371,1e-05,1.20373]
[1777295351869,46.07,77721.77,0.0,-0.99369,1e-05,1.20663]
[1777295354796,46.07,77721.55,0.0,-0.99369,1e-05,1.20641]
[1777295354236,46.07,77717.66,0.0,-0.99372,1e-05,1.20262]
[1777295355023,46.07,77717.66,0.0,-0.99372,1e-05,1.20262]
[1777295355187,46.07,77717.66,0.0,-0.99372,1e-05,1.20262]
[1777295355268,46.07,77717.66,0.0,-0.99372,1e-05,1.20262]
[1777295355288,46.07,77713.51,0.0,-0.99374,1e-05,1.19858]
[1777295359664,46.07,77713.31,0.0,-0.99374,1e-05,1.19838]
[1777295359772,46.07,77713.31,0.0,-0.99374,1e-05,1.19838]
[1777295359882,46.07,77713.31,0.0,-0.99374,1e-05,1.19838]
[1777295359873,46.07,77712.74,0.0,-0.99374,1e-05,1.19783]
[1777295360020,46.07,77712.74,0.0,-0.99374,1e-05,1.19783]
[1777295361285,46.07,77717.13,0.0,-0.99372,1e-05,1.2021]
[1777295362292,46.07,77720.56,0.0,-0.9937,1e-05,1.20545]
[1777295363129,46.07,77720.56,0.0,-0.9937,1e-05,1.20545]
[1777295363267,46.07,77720.56,0.0,-0.9937,1e-05,1.20545]
[1777295368334,46.07,77721.09,0.0,-0.9937,1e-05,1.20597]
[1777295369578,46.07,77721.09,0.0,-0.9937,1e-05,1.20597]
[1777295369772,46.07,77721.09,0.0,-0.9937,1e-05,1.20597]
[1777295369816,46.07,77721.09,0.0,-0.9937,1e-05,1.20597]
[1777295369804,46.07,77715.97,0.0,-0.99373,1e-05,1.20097]
[1777295370019,46.07,77715.97,0.0,-0.99373,1e-05,1.20097]
[1777295374331,46.07,77715.19,0.0,-0.99374,1e-05,1.19911]
[1777295374520,46.07,77715.19,0.0,-0.99374,1e-05,1.19911]
[1777295374683,46.07,77715.19,0.0,-0.99374,1e-05,1.19911]
[1777295374768,46.07,77715.19,0.0,-0.99374,1e-05,1.19911]
[1777295374784,46.07,77721.87,0.0,-0.9937,1e-05,1.20563]
[1777295376390,46.07,77723.93,0.0,-0.99369,1e-05,1.20764]
[1777295377338,46.07,77723.93,0.0,-0.99369,1e-05,1.20764]
[1777295377519,46.07,77723.93,0.0,-0.99369,1e-05,1.20764]
[1777295379213,46.07,77725.91,0.0,-0.99367,1e-05,1.20958]
[1777295379267,46.07,77725.91,0.0,-0.99367,1e-05,1.20958]
[1777295379410,46.07,77726.62,0.0,-0.99367,1e-05,1.21027]
[1777295384446,46.07,77727.08,0.0,-0.99367,1e-05,1.21073]
[1777295385452,46.07,77733.33,0.0,-0.99363,1e-05,1.21687]
[1777295386030,46.07,77733.33,0.0,-0.99363,1e-05,1.21687]
[1777295386268,46.07,77733.33,0.0,-0.99363,1e-05,1.21687]
[1777295386460,46.07,77736.07,0.0,-0.99362,1e-05,1.21957]
[1777295389018,46.07,77738.14,0.0,-0.9936,1e-05,1.22161]
[1777295389271,46.07,77738.14,0.0,-0.9936,1e-05,1.22161]
[1777295389317,46.07,77738.14,0.0,-0.9936,1e-05,1.22161]
[1777295389517,46.07,77738.14,0.0,-0.9936,1e-05,1.22161]
[1777295389618,46.07,77743.59,0.0,-0.99357,1e-05,1.227]
[1777295391495,46.07,77747.82,0.0,-0.99355,1e-05,1.2312]
[1777295393088,46.07,77746.35,0.0,-0.99356,1e-05,1.22974]
[1777295393268,46.07,77746.35,0.0,-0.99356,1e-05,1.22974]
[1777295393509,46.07,77749.05,0.0,-0.99354,1e-05,1.23243]
[1777295395885,46.07,77749.31,0.0,-0.99354,1e-05,1.23269]
[1777295396021,46.07,77748.78,0.0,-0.99354,1e-05,1.23216]
[1777295396531,46.07,77750.16,0.0,-0.99354,1e-05,1.23353]
[1777295396963,46.07,77750.16,0.0,-0.99354,1e-05,1.23353]
[1777295397025,46.07,77750.16,0.0,-0.99354,1e-05,1.23353]
[1777295398273,46.07,77750.86,0.0,-0.99353,1e-05,1.23423]
[1777295398523,46.07,77750.86,0.0,-0.99353,1e-05,1.23423]
[1777295398545,46.07,77755.45,0.0,-0.9935,1e-05,1.23881]
[1777295399215,46.07,77755.45,0.0,-0.9935,1e-05,1.23881]
[1777295399268,46.07,77755.45,0.0,-0.9935,1e-05,1.23881]
[1777295399552,46.07,77756.8,0.0,-0.9935,1e-05,1.24016]
[1777295404587,46.07,77759.68,0.0,-0.99348,1e-05,1.24304]
[1777295408615,46.07,77754.08,0.0,-0.99351,1e-05,1.23744]
[1777295409936,46.07,77754.08,0.0,-0.99351,1e-05,1.23744]
[1777295410019,46.07,77752.35,0.0,-0.99352,1e-05,1.23571]
[1777295414954,46.07,77753.01,0.0,-0.99352,1e-05,1.23637]
[1777295415018,46.07,77753.01,0.0,-0.99352,1e-05,1.23637]
[1777295415269,46.07,77753.01,0.0,-0.99352,1e-05,1.23637]
[1777295415518,46.07,77753.01,0.0,-0.99352,1e-05,1.23637]
[1777295415664,46.07,77753.19,0.0,-0.99352,1e-05,1.23655]
[1777295418270,46.07,77753.84,0.0,-0.99351,1e-05,1.2372]
[1777295418523,46.07,77753.84,0.0,-0.99351,1e-05,1.2372]
[1777295423287,46.07,77752.62,0.0,-0.99352,1e-05,1.23598]
[1777295423522,46.07,77752.62,0.0,-0.99352,1e-05,1.23598]
[1777295424727,46.07,77755.08,0.0,-0.99351,1e-05,1.23844]
[1777295426258,46.07,77753.86,0.0,-0.99351,1e-05,1.23722]
[1777295426272,46.07,77753.86,0.0,-0.99351,1e-05,1.23722]
[1777295426768,46.07,77753.86,0.0,-0.99351,1e-05,1.23722]
[1777295426869,46.07,77754.78,0.0,-0.99351,1e-05,1.23814]
[1777295431333,46.07,77754.83,0.0,-0.99351,1e-05,1.23819]
[1777295431522,46.07,77754.83,0.0,-0.99351,1e-05,1.23819]
[1777295436812,46.07,77754.19,0.0,-0.99352,1e-05,1.23643]
[1777295438281,46.07,77753.78,0.0,-0.99352,1e-05,1.23602]
[1777295438518,46.07,77753.78,0.0,-0.99352,1e-05,1.23602]
[1777295438535,46.07,77753.78,0.0,-0.99352,1e-05,1.23602]
[1777295438767,46.07,77753.78,0.0,-0.99352,1e-05,1.23602]
[1777295438828,46.07,77754.18,0.0,-0.99352,1e-05,1.23642]
[1777295441297,46.07,77753.96,0.0,-0.99352,1e-05,1.2362]
[1777295441519,46.07,77753.96,0.0,-0.99352,1e-05,1.2362]
[1777295445178,46.07,77752.77,0.0,-0.99353,1e-05,1.23501]
[1777295445269,46.07,77752.77,0.0,-0.99353,1e-05,1.23501]
[1777295445564,46.07,77752.77,0.0,-0.99353,1e-05,1.23501]
[1777295445768,46.07,77752.77,0.0,-0.99353,1e-05,1.23501]
[1777295445876,46.07,77757.96,0.0,-0.9935,1e-05,1.2402]
[1777295447890,46.07,77761.1,0.0,-0.99348,1e-05,1.24334]
[1777295451918,46.07,77766.75,0.0,-0.99344,1e-05,1.24901]
[1777295452258,46.07,77766.75,0.0,-0.99344,1e-05,1.24901]
[1777295452270,46.07,77766.75,0.0,-0.99344,1e-05,1.24901]
[1777295455056,46.07,77770.91,0.0,-0.99342,1e-05,1.25321]
[1777295455212,46.07,77770.91,0.0,-0.99342,1e-05,1.25321]
[1777295455269,46.07,77770.91,0.0,-0.99342,1e-05,1.25321]
[1777295455946,46.07,77772.14,0.0,-0.99341,1e-05,1.25445]
[1777295459564,46.07,77774.24,0.0,-0.9934,1e-05,1.25657]
[1777295459769,46.07,77774.24,0.0,-0.9934,1e-05,1.25657]
[1777295459898,46.07,77774.24,0.0,-0.9934,1e-05,1.25657]
[1777295459974,46.07,77774.65,0.0,-0.9934,1e-05,1.25698]
[1777295460023,46.07,77774.65,0.0,-0.9934,1e-05,1.25698]
[1777295465399,46.07,77773.22,0.0,-0.99341,1e-05,1.25554]
[1777295465524,46.07,77773.22,0.0,-0.99341,1e-05,1.25554]
[1777295467029,46.07,77778.78,0.0,-0.99337,1e-05,1.26117]
[1777295467552,46.07,77778.78,0.0,-0.99337,1e-05,1.26117]
[1777295467650,46.07,77778.78,0.0,-0.99337,1e-05,1.26117]
[1777295467773,46.07,77778.78,0.0,-0.99337,1e-05,1.26117]
[1777295468037,46.07,77782.81,0.0,-0.99335,1e-05,1.26526]
[1777295469317,46.07,77781.77,0.0,-0.99336,1e-05,1.2642]
[1777295469414,46.07,77781.77,0.0,-0.99336,1e-05,1.2642]
[1777295469520,46.07,77781.77,0.0,-0.99336,1e-05,1.2642]
[1777295470051,46.07,77780.01,0.0,-0.99337,1e-05,1.26242]
[1777295474445,46.07,77781.89,0.0,-0.99335,1e-05,1.26432]
[1777295474520,46.07,77781.89,0.0,-0.99335,1e-05,1.26432]
[1777295474954,46.07,77781.89,0.0,-0.99335,1e-05,1.26432]
[1777295475023,46.07,77781.89,0.0,-0.99335,1e-05,1.26432]
[1777295475007,46.07,77781.87,0.0,-0.99335,1e-05,1.2643]
[1777295477229,46.07,77782.3,0.0,-0.99335,1e-05,1.26474]
[1777295477267,46.07,77782.3,0.0,-0.99335,1e-05,1.26474]
[1777295480364,46.07,77781.97,0.0,-0.99335,1e-05,1.26441]
[1777295480522,46.07,77781.97,0.0,-0.99335,1e-05,1.26441]
[1777295480662,46.07,77781.97,0.0,-0.99335,1e-05,1.26441]
[1777295480771,46.07,77781.97,0.0,-0.99335,1e-05,1.26441]
[1777295480871,46.07,77773.6,0.0,-0.9934,1e-05,1.25592]
[1777295481128,46.07,77766.07,0.0,-0.99345,1e-05,1.24833]
[1777295482135,46.07,77767.42,0.0,-0.99344,1e-05,1.24969]
[1777295483391,46.07,77767.42,0.0,-0.99344,1e-05,1.24969]
[1777295483517,46.07,77767.42,0.0,-0.99344,1e-05,1.24969]
[1777295489456,46.07,77768.48,0.0,-0.99343,1e-05,1.25076]
[1777295489522,46.07,77768.48,0.0,-0.99343,1e-05,1.25076]
[1777295489671,46.07,77768.48,0.0,-0.99343,1e-05,1.25076]
[1777295489768,46.07,77768.48,0.0,-0.99343,1e-05,1.25076]
[1777295489869,46.07,77768.41,0.0,-0.99343,1e-05,1.25069]
[1777295492205,46.07,77764.02,0.0,-0.99347,1e-05,1.24514]
[1777295496332,46.07,77761.25,0.0,-0.99348,1e-05,1.24236]
[1777295496522,46.07,77761.25,0.0,-0.99348,1e-05,1.24236]
[1777295500105,46.07,77760.87,0.0,-0.99348,1e-05,1.24198]
[1777295500149,46.07,77760.87,0.0,-0.99348,1e-05,1.24198]
[1777295500268,46.07,77760.87,0.0,-0.99348,1e-05,1.24198]
[1777295500370,46.07,77763.99,0.0,-0.99347,1e-05,1.24511]
[1777295504383,46.07,77765.83,0.0,-0.99346,1e-05,1.24696]
[1777295504520,46.07,77765.83,0.0,-0.99346,1e-05,1.24696]
[1777295504666,46.07,77765.83,0.0,-0.99346,1e-05,1.24696]
[1777295504771,46.07,77765.83,0.0,-0.99346,1e-05,1.24696]
[1777295504871,46.07,77766.54,0.0,-0.99345,1e-05,1.24767]
[1777295508169,46.07,77768.49,0.0,-0.99344,1e-05,1.24963]
[1777295508268,46.07,77768.49,0.0,-0.99344,1e-05,1.24963]
[1777295512345,46.07,77748.76,0.0,-0.99355,1e-05,1.2299]
[1777295513354,46.07,77736.25,0.0,-0.99363,1e-05,1.21753]
[1777295514366,46.07,77731.92,0.0,-0.99365,1e-05,1.21327]
[1777295515368,46.07,77730.89,0.0,-0.99366,1e-05,1.21225]
[1777295516812,46.07,77730.89,0.0,-0.99366,1e-05,1.21225]
[1777295517019,46.07,77730.89,0.0,-0.99366,1e-05,1.21225]
[1777295517039,46.07,77730.89,0.0,-0.99366,1e-05,1.21225]
[1777295517094,46.07,77734.3,0.0,-0.99364,1e-05,1.21561]
[1777295517276,46.07,77734.3,0.0,-0.99364,1e-05,1.21561]
[1777295520000,46.07,77734.56,0.0,-0.99364,1e-05,1.21586]
[1777295520018,46.07,77734.56,0.0,-0.99364,1e-05,1.21586]
[1777295520403,46.07,77730.93,0.0,-0.99366,1e-05,1.21229]
[1777295521736,46.07,77730.93,0.0,-0.99366,1e-05,1.21229]
[1777295521768,46.07,77730.93,0.0,-0.99366,1e-05,1.21229]
[1777295521823,46.07,77727.63,0.0,-0.99368,1e-05,1.20906]
[1777295525231,46.07,77728.04,0.0,-0.99367,1e-05,1.20946]
[1777295525267,46.07,77728.04,0.0,-0.99367,1e-05,1.20946]
[1777295528270,46.07,77730.43,0.0,-0.99366,1e-05,1.2118]
[1777295528522,46.07,77730.43,0.0,-0.99366,1e-05,1.2118]
[1777295528623,46.07,77732.38,0.0,-0.99365,1e-05,1.21372]
[1777295530157,46.07,77732.92,0.0,-0.99365,1e-05,1.21425]
[1777295530271,46.07,77732.92,0.0,-0.99365,1e-05,1.21425]
[1777295535262,46.07,77731.64,0.0,-0.99365,1e-05,1.21299]
[1777295535268,46.07,77731.64,0.0,-0.99365,1e-05,1.21299]
[1777295535508,46.07,77731.57,0.0,-0.99365,1e-05,1.21292]
[1777295538179,46.07,77732.12,0.0,-0.99365,1e-05,1.21346]
[1777295538276,46.07,77732.12,0.0,-0.99365,1e-05,1.21346]
[1777295541311,46.07,77730.69,0.0,-0.99366,1e-05,1.21206]
[1777295541517,46.07,77730.69,0.0,-0.99366,1e-05,1.21206]
[1777295542062,46.07,77730.69,0.0,-0.99366,1e-05,1.21206]
[1777295541549,46.07,77732.41,0.0,-0.99365,1e-05,1.21375]
[1777295542269,46.07,77732.41,0.0,-0.99365,1e-05,1.21375]
[1777295547264,46.07,77733.82,0.0,-0.99364,1e-05,1.21513]
[1777295547519,46.07,77733.82,0.0,-0.99364,1e-05,1.21513]
[1777295547682,46.07,77733.82,0.0,-0.99364,1e-05,1.21513]
[1777295547772,46.07,77733.82,0.0,-0.99364,1e-05,1.21513]
[1777295547856,46.07,77735.67,0.0,-0.99363,1e-05,1.21695]
[1777295551301,46.07,77736.74,0.0,-0.99362,1e-05,1.21801]
[1777295551619,46.07,77744.51,0.0,-0.99359,1e-05,1.22457]
[1777295552627,46.07,77744.57,0.0,-0.99358,1e-05,1.22463]
[1777295554202,46.07,77744.37,0.0,-0.99359,1e-05,1.22443]
[1777295554273,46.07,77744.37,0.0,-0.99359,1e-05,1.22443]
[1777295554641,46.07,77743.59,0.0,-0.99359,1e-05,1.22366]
[1777295560075,46.07,77741.32,0.0,-0.9936,1e-05,1.22142]
[1777295569746,46.07,77738.41,0.0,-0.99362,1e-05,1.21854]
[1777295574781,46.07,77737.8,0.0,-0.99362,1e-05,1.21794]
[1777295579816,46.07,77738.0,0.0,-0.99362,1e-05,1.21814]
[1777295584851,46.07,77736.62,0.0,-0.99363,1e-05,1.21678]
[1777295585858,46.07,77740.41,0.0,-0.99361,1e-05,1.22052]
[1777295586865,46.07,77746.8,0.0,-0.99357,1e-05,1.22684]
[1777295588879,46.07,77748.26,0.0,-0.99356,1e-05,1.22829]
[1777295593914,46.07,77748.22,0.0,-0.99356,1e-05,1.22825]
[1777295596936,46.07,77751.37,0.0,-0.99355,1e-05,1.23138]
[1777295598950,46.07,77754.64,0.0,-0.99353,1e-05,1.23463]
[1777295603985,46.07,77757.24,0.0,-0.99351,1e-05,1.23723]
[1777295605999,46.07,77761.46,0.0,-0.99349,1e-05,1.24145]
[1777295611034,46.07,77760.41,0.0,-0.9935,1e-05,1.23927]
[1777295616068,46.07,77760.81,0.0,-0.9935,1e-05,1.23967]
[1777295619090,46.07,77755.75,0.0,-0.99353,1e-05,1.23462]
[1777295624124,46.07,77755.13,0.0,-0.99353,1e-05,1.234]
[1777295628152,46.07,77747.16,0.0,-0.99358,1e-05,1.22608]
[1777295629160,46.07,77743.86,0.0,-0.99359,1e-05,1.22281]
[1777295634195,46.07,77742.29,0.0,-0.9936,1e-05,1.22126]
[1777295637216,46.07,77737.94,0.0,-0.99363,1e-05,1.21697]
[1777295639230,46.07,77736.2,0.0,-0.99364,1e-05,1.21526]
[1777295644265,46.07,77736.5,0.0,-0.99364,1e-05,1.21555]
[1777295650306,46.07,77737.9,0.0,-0.99363,1e-05,1.21693]
[1777295655342,46.07,77738.43,0.0,-0.99363,1e-05,1.21745]
[1777295660377,46.07,77738.67,0.0,-0.99362,1e-05,1.21769]
[1777295665414,46.07,77740.33,0.0,-0.99361,1e-05,1.21933]
[1777295670449,46.07,77740.09,0.0,-0.99362,1e-05,1.21909]
[1777295675484,46.07,77739.75,0.0,-0.99362,1e-05,1.21764]
[1777295679543,46.07,77733.47,0.0,-0.99366,1e-05,1.21147]
[1777295681136,46.07,77733.47,0.0,-0.99366,1e-05,1.21147]
[1777295681237,46.07,77722.94,0.0,-0.99372,1e-05,1.20117]
[1777295682541,46.07,77719.61,0.0,-0.99374,1e-05,1.19793]
[1777295683432,46.07,77719.61,0.0,-0.99374,1e-05,1.19793]
[1777295687984,46.07,77720.28,0.0,-0.99373,1e-05,1.19858]
[1777295688020,46.07,77720.28,0.0,-0.99373,1e-05,1.19858]
[1777295688086,46.07,77718.22,0.0,-0.99375,1e-05,1.19658]
[1777295693346,46.07,77718.61,0.0,-0.99374,1e-05,1.19696]
[1777295693518,46.07,77718.61,0.0,-0.99374,1e-05,1.19696]
[1777295694838,46.07,77717.54,0.0,-0.99375,1e-05,1.19592]
[1777295695019,46.07,77717.54,0.0,-0.99375,1e-05,1.19592]
[1777295695119,46.07,77717.94,0.0,-0.99375,1e-05,1.19631]
[1777295696388,46.07,77718.37,0.0,-0.99375,1e-05,1.19672]
[1777295696518,46.07,77718.37,0.0,-0.99375,1e-05,1.19672]
[1777295700668,46.07,77712.38,0.0,-0.99378,1e-05,1.19091]
[1777295702614,46.07,77710.4,0.0,-0.99379,1e-05,1.189]
[1777295702774,46.07,77710.4,0.0,-0.99379,1e-05,1.189]
[1777295702848,46.07,77710.4,0.0,-0.99379,1e-05,1.189]
[1777295703018,46.07,77710.4,0.0,-0.99379,1e-05,1.189]
[1777295703119,46.07,77708.62,0.0,-0.9938,1e-05,1.18728]
[1777295703689,46.07,77704.11,0.0,-0.99383,1e-05,1.18293]
[1777295704696,46.07,77693.62,0.0,-0.99388,1e-05,1.17288]
[1777295705703,46.07,77694.49,0.0,-0.99388,1e-05,1.17371]
[1777295707899,46.07,77695.75,0.0,-0.99387,1e-05,1.17491]
[1777295708019,46.07,77695.75,0.0,-0.99387,1e-05,1.17491]
[1777295708126,46.07,77695.75,0.0,-0.99387,1e-05,1.17491]
[1777295708268,46.07,77695.75,0.0,-0.99387,1e-05,1.17491]
[1777295708278,46.07,77696.47,0.0,-0.99387,1e-05,1.1756]
[1777295713487,46.07,77697.76,0.0,-0.99386,1e-05,1.17684]
[1777295713517,46.07,77697.76,0.0,-0.99386,1e-05,1.17684]
[1777295713748,46.07,77697.76,0.0,-0.99386,1e-05,1.17684]
[1777295713769,46.07,77697.76,0.0,-0.99386,1e-05,1.17684]
[1777295713846,46.07,77698.75,0.0,-0.99386,1e-05,1.17779]
[1777295716780,46.07,77704.06,0.0,-0.99383,1e-05,1.18289]
[1777295717605,46.07,77704.06,0.0,-0.99383,1e-05,1.18289]
[1777295717769,46.07,77704.06,0.0,-0.99383,1e-05,1.18289]
[1777295718111,46.07,77704.06,0.0,-0.99383,1e-05,1.18289]
[1777295718268,46.07,77704.06,0.0,-0.99383,1e-05,1.18289]
[1777295718213,46.07,77704.9,0.0,-0.99382,1e-05,1.1837]
[1777295724200,46.07,77705.2,0.0,-0.99382,1e-05,1.18398]
[1777295724268,46.07,77705.2,0.0,-0.99382,1e-05,1.18398]
[1777295724301,46.07,77708.68,0.0,-0.9938,1e-05,1.18734]
[1777295724649,46.07,77708.68,0.0,-0.9938,1e-05,1.18734]
[1777295724768,46.07,77708.68,0.0,-0.9938,1e-05,1.18734]
[1777295728863,46.07,77712.38,0.0,-0.99378,1e-05,1.19091]
[1777295729427,46.07,77712.38,0.0,-0.99378,1e-05,1.19091]
[1777295729524,46.07,77712.38,0.0,-0.99378,1e-05,1.19091]
[1777295729871,46.07,77713.97,0.0,-0.99377,1e-05,1.19245]
[1777295730877,46.07,77717.09,0.0,-0.99375,1e-05,1.19548]
[1777295732096,46.07,77717.09,0.0,-0.99375,1e-05,1.19548]
[1777295732268,46.07,77717.09,0.0,-0.99375,1e-05,1.19548]
[1777295737129,46.07,77718.43,0.0,-0.99375,1e-05,1.19569]
[1777295737270,46.07,77718.43,0.0,-0.99375,1e-05,1.19569]
[1777295737279,46.07,77718.43,0.0,-0.99375,1e-05,1.19569]
[1777295737230,46.07,77717.67,0.0,-0.99376,1e-05,1.19495]
[1777295737519,46.07,77717.67,0.0,-0.99376,1e-05,1.19495]
[1777295741811,46.07,77718.2,0.0,-0.99375,1e-05,1.19546]
[1777295741967,46.07,77718.2,0.0,-0.99375,1e-05,1.19546]
[1777295742021,46.07,77718.2,0.0,-0.99375,1e-05,1.19546]
[1777295742120,46.07,77719.55,0.0,-0.99374,1e-05,1.19677]
[1777295747997,46.07,77717.67,0.0,-0.99376,1e-05,1.19495]
[1777295752908,46.07,77718.77,0.0,-0.99375,1e-05,1.19602]
[1777295753018,46.07,77718.77,0.0,-0.99375,1e-05,1.19602]
[1777295753123,46.07,77718.77,0.0,-0.99375,1e-05,1.19602]
[1777295753268,46.07,77718.77,0.0,-0.99375,1e-05,1.19602]
[1777295753324,46.07,77718.66,0.0,-0.99375,1e-05,1.19591]
[1777295757061,46.07,77727.1,0.0,-0.9937,1e-05,1.20413]
[1777295758661,46.07,77729.62,0.0,-0.99369,1e-05,1.20659]
[1777295758769,46.07,77729.62,0.0,-0.99369,1e-05,1.20659]
[1777295759164,46.07,77729.62,0.0,-0.99369,1e-05,1.20659]
[1777295759271,46.07,77729.62,0.0,-0.99369,1e-05,1.20659]
[1777295759193,46.07,77730.85,0.0,-0.99368,1e-05,1.20779]
[1777295765116,46.07,77729.47,0.0,-0.99369,1e-05,1.20644]
[1777295765893,46.07,77729.47,0.0,-0.99369,1e-05,1.20644]
[1777295766018,46.07,77729.47,0.0,-0.99369,1e-05,1.20644]
[1777295766124,46.07,77729.41,0.0,-0.99369,1e-05,1.20639]
[1777295766914,46.07,77729.41,0.0,-0.99369,1e-05,1.20639]
[1777295767032,46.07,77729.41,0.0,-0.99369,1e-05,1.20639]
[1777295770153,46.07,77744.17,0.0,-0.9936,1e-05,1.22089]
[1777295771159,46.07,77749.73,0.0,-0.99357,1e-05,1.2264]
[1777295772081,46.07,77749.73,0.0,-0.99357,1e-05,1.2264]
[1777295772269,46.07,77749.73,0.0,-0.99357,1e-05,1.2264]
[1777295772333,46.07,77750.52,0.0,-0.99357,1e-05,1.22718]
[1777295772520,46.07,77750.52,0.0,-0.99357,1e-05,1.22718]
[1777295772772,46.07,77750.52,0.0,-0.99357,1e-05,1.22718]
[1777295776881,46.07,77750.12,0.0,-0.99357,1e-05,1.22678]
[1777295777018,46.07,77750.12,0.0,-0.99357,1e-05,1.22678]
[1777295777202,46.07,77749.02,0.0,-0.99358,1e-05,1.22569]
[1777295777941,46.07,77749.02,0.0,-0.99358,1e-05,1.22569]
[1777295778018,46.07,77749.02,0.0,-0.99358,1e-05,1.22569]
[1777295783243,46.07,77747.03,0.0,-0.99359,1e-05,1.22372]
[1777295788278,46.07,77747.8,0.0,-0.99358,1e-05,1.22449]
[1777295788684,46.07,77747.8,0.0,-0.99358,1e-05,1.22449]
[1777295788768,46.07,77747.8,0.0,-0.99358,1e-05,1.22449]
[1777295789248,46.07,77747.8,0.0,-0.99358,1e-05,1.22449]
[1777295789269,46.07,77747.8,0.0,-0.99358,1e-05,1.22449]
[1777295789286,46.07,77747.05,0.0,-0.99359,1e-05,1.22374]
[1777295792551,46.07,77747.64,0.0,-0.99359,1e-05,1.22321]
[1777295792676,46.07,77747.64,0.0,-0.99359,1e-05,1.22321]
[1777295792768,46.07,77747.64,0.0,-0.99359,1e-05,1.22321]
[1777295793313,46.07,77748.18,0.0,-0.99359,1e-05,1.22375]
[1777295796283,46.07,77747.42,0.0,-0.99359,1e-05,1.22299]
[1777295796335,46.07,77747.57,0.0,-0.99359,1e-05,1.22314]
[1777295796506,46.07,77747.57,0.0,-0.99359,1e-05,1.22314]
[1777295796521,46.07,77747.57,0.0,-0.99359,1e-05,1.22314]
[1777295800312,46.07,77748.07,0.0,-0.99359,1e-05,1.22364]
[1777295800363,46.07,77747.97,0.0,-0.99359,1e-05,1.22354]
[1777295800419,46.07,77747.97,0.0,-0.99359,1e-05,1.22354]
[1777295800521,46.07,77747.97,0.0,-0.99359,1e-05,1.22354]
[1777295805188,46.07,77747.39,0.0,-0.99359,1e-05,1.22296]
[1777295805269,46.07,77747.39,0.0,-0.99359,1e-05,1.22296]
[1777295805326,46.07,77747.39,0.0,-0.99359,1e-05,1.22296]
[1777295805344,46.07,77747.91,0.0,-0.99359,1e-05,1.22348]
[1777295805519,46.07,77747.91,0.0,-0.99359,1e-05,1.22348]
[1777295809884,46.07,77747.92,0.0,-0.99359,1e-05,1.22349]
[1777295810021,46.07,77747.92,0.0,-0.99359,1e-05,1.22349]
[1777295810332,46.07,77747.92,0.0,-0.99359,1e-05,1.22349]
[1777295810369,46.07,77747.72,0.0,-0.99359,1e-05,1.22329]
[1777295810518,46.07,77747.72,0.0,-0.99359,1e-05,1.22329]
[1777295814731,46.07,77747.79,0.0,-0.99359,1e-05,1.22336]
[1777295814769,46.07,77747.79,0.0,-0.99359,1e-05,1.22336]
[1777295816499,46.07,77747.79,0.0,-0.99359,1e-05,1.22336]
[1777295816518,46.07,77747.79,0.0,-0.99359,1e-05,1.22336]
[1777295816606,46.07,77747.8,0.0,-0.99359,1e-05,1.22337]
[1777295822516,46.07,77747.86,0.0,-0.99359,1e-05,1.22343]
[1777295824804,46.07,77747.97,0.0,-0.99359,1e-05,1.22354]
[1777295824979,46.07,77747.97,0.0,-0.99359,1e-05,1.22354]
[1777295825019,46.07,77747.97,0.0,-0.99359,1e-05,1.22354]
[1777295825076,46.07,77747.98,0.0,-0.99359,1e-05,1.22355]
[1777295828434,46.07,77748.37,0.0,-0.99359,1e-05,1.22393]
[1777295828518,46.07,77748.37,0.0,-0.99359,1e-05,1.22393]
[1777295828526,46.07,77748.37,0.0,-0.99359,1e-05,1.22393]
[1777295828771,46.07,77748.37,0.0,-0.99359,1e-05,1.22393]
[1777295828803,46.07,77749.06,0.0,-0.99358,1e-05,1.22462]
[1777295830834,46.07,77748.23,0.0,-0.99359,1e-05,1.2238]
[1777295830901,46.07,77748.23,0.0,-0.99359,1e-05,1.2238]
[1777295831021,46.07,77748.23,0.0,-0.99359,1e-05,1.2238]
[1777295831120,46.07,77756.37,0.0,-0.99354,1e-05,1.23188]
[1777295832587,46.07,77758.96,0.0,-0.99352,1e-05,1.23446]
[1777295834889,46.07,77758.92,0.0,-0.99352,1e-05,1.23442]
[1777295835018,46.07,77758.92,0.0,-0.99352,1e-05,1.23442]
[1777295835023,46.07,77758.92,0.0,-0.99352,1e-05,1.23442]
[1777295835269,46.07,77758.92,0.0,-0.99352,1e-05,1.23442]
[1777295835272,46.07,77759.26,0.0,-0.99352,1e-05,1.23475]
[1777295840643,46.07,77757.54,0.0,-0.99353,1e-05,1.23304]
[1777295841553,46.07,77757.54,0.0,-0.99353,1e-05,1.23304]
[1777295841765,46.07,77757.54,0.0,-0.99353,1e-05,1.23304]
[1777295841778,46.07,77757.54,0.0,-0.99353,1e-05,1.23304]
[1777295842018,46.07,77757.54,0.0,-0.99353,1e-05,1.23304]
[1777295842120,46.07,77755.99,0.0,-0.99354,1e-05,1.2315]
[1777295847831,46.07,77756.09,0.0,-0.99354,1e-05,1.2316]
[1777295848017,46.07,77756.09,0.0,-0.99354,1e-05,1.2316]
[1777295848031,46.07,77756.09,0.0,-0.99354,1e-05,1.2316]
[1777295848274,46.07,77756.09,0.0,-0.99354,1e-05,1.2316]
[1777295848306,46.07,77750.6,0.0,-0.99357,1e-05,1.22614]
[1777295851255,46.07,77750.24,0.0,-0.99357,1e-05,1.22579]
[1777295851269,46.07,77750.24,0.0,-0.99357,1e-05,1.22579]
[1777295851305,46.07,77750.24,0.0,-0.99357,1e-05,1.22579]
[1777295851353,46.07,77752.04,0.0,-0.99357,1e-05,1.22646]
[1777295851519,46.07,77752.04,0.0,-0.99357,1e-05,1.22646]
[1777295854247,46.07,77751.94,0.0,-0.99357,1e-05,1.22636]
[1777295854272,46.07,77751.94,0.0,-0.99357,1e-05,1.22636]
[1777295855172,46.07,77753.52,0.0,-0.99356,1e-05,1.22792]
[1777295855267,46.07,77753.52,0.0,-0.99356,1e-05,1.22792]
[1777295855271,46.07,77752.84,0.0,-0.99357,1e-05,1.22725]
[1777295856755,46.07,77755.93,0.0,-0.99355,1e-05,1.23032]
[1777295861718,46.07,77754.83,0.0,-0.99355,1e-05,1.22922]
[1777295861770,46.07,77754.83,0.0,-0.99355,1e-05,1.22922]
[1777295866824,46.07,77751.85,0.0,-0.99357,1e-05,1.22627]
[1777295870550,46.07,77752.66,0.0,-0.99357,1e-05,1.22707]
[1777295870730,46.07,77752.66,0.0,-0.99357,1e-05,1.22707]
[1777295870768,46.07,77752.66,0.0,-0.99357,1e-05,1.22707]
[1777295870853,46.07,77754.71,0.0,-0.99355,1e-05,1.22911]
[1777295876379,46.07,77756.53,0.0,-0.99354,1e-05,1.23091]
[1777295876518,46.07,77756.83,0.0,-0.99354,1e-05,1.23121]
[1777295876593,46.07,77756.83,0.0,-0.99354,1e-05,1.23121]
[1777295876769,46.07,77756.83,0.0,-0.99354,1e-05,1.23121]
[1777295876894,46.07,77755.83,0.0,-0.99355,1e-05,1.23022]
[1777295879343,46.07,77755.76,0.0,-0.99355,1e-05,1.23015]
[1777295879518,46.07,77756.79,0.0,-0.99354,1e-05,1.23117]
[1777295880709,46.07,77759.0,0.0,-0.99353,1e-05,1.23337]
[1777295880772,46.07,77759.0,0.0,-0.99353,1e-05,1.23337]
[1777295880923,46.07,77761.02,0.0,-0.99352,1e-05,1.23539]
[1777295881930,46.07,77766.9,0.0,-0.99348,1e-05,1.24127]
[1777295882533,46.07,77766.9,0.0,-0.99348,1e-05,1.24127]
[1777295882771,46.07,77766.9,0.0,-0.99348,1e-05,1.24127]
[1777295887003,46.07,77766.71,0.0,-0.99348,1e-05,1.24108]
[1777295887019,46.07,77766.71,0.0,-0.99348,1e-05,1.24108]
[1777295887488,46.07,77765.8,0.0,-0.99349,1e-05,1.24017]
[1777295887517,46.07,77765.8,0.0,-0.99349,1e-05,1.24017]
[1777295887972,46.07,77766.59,0.0,-0.99349,1e-05,1.24096]
[1777295893007,46.07,77766.72,0.0,-0.99348,1e-05,1.24109]
[1777295898306,46.07,77767.7,0.0,-0.99348,1e-05,1.24207]
[1777295898517,46.07,77766.48,0.0,-0.99349,1e-05,1.24085]
[1777295902246,46.07,77767.66,0.0,-0.99348,1e-05,1.24203]
[1777295902269,46.07,77767.66,0.0,-0.99348,1e-05,1.24203]
[1777295903235,46.07,77767.46,0.0,-0.99348,1e-05,1.24183]
[1777295903268,46.07,77767.46,0.0,-0.99348,1e-05,1.24183]
[1777295903332,46.07,77767.3,0.0,-0.99348,1e-05,1.24167]
[1777295907104,46.07,77769.79,0.0,-0.99347,1e-05,1.24416]
[1777295908112,46.07,77773.36,0.0,-0.99345,1e-05,1.24775]
[1777295909054,46.07,77773.36,0.0,-0.99345,1e-05,1.24775]
[1777295909268,46.07,77773.36,0.0,-0.99345,1e-05,1.24775]
[1777295909342,46.07,77777.25,0.0,-0.99342,1e-05,1.25167]
[1777295909548,46.07,77777.25,0.0,-0.99342,1e-05,1.25167]
[1777295909769,46.07,77777.25,0.0,-0.99342,1e-05,1.25167]
[1777295912155,46.07,77791.05,0.0,-0.99335,1e-05,1.26451]
[1777295913157,46.07,77795.97,0.0,-0.99332,1e-05,1.26952]
[1777295913687,46.07,77795.97,0.0,-0.99332,1e-05,1.26952]
[1777295913767,46.07,77795.97,0.0,-0.99332,1e-05,1.26952]
[1777295914045,46.07,77795.97,0.0,-0.99332,1e-05,1.26952]
[1777295914268,46.07,77795.97,0.0,-0.99332,1e-05,1.26952]
[1777295914366,46.07,77795.79,0.0,-0.99332,1e-05,1.26934]
[1777295915172,46.07,77793.41,0.0,-0.99333,1e-05,1.26691]
[1777295917006,46.07,77792.58,0.0,-0.99334,1e-05,1.26607]
[1777295917018,46.07,77792.58,0.0,-0.99334,1e-05,1.26607]
[1777295919703,46.07,77790.7,0.0,-0.99335,1e-05,1.26415]
[1777295919767,46.07,77790.7,0.0,-0.99335,1e-05,1.26415]
[1777295920207,46.07,77792.09,0.0,-0.99334,1e-05,1.26557]
[1777295923228,46.07,77785.86,0.0,-0.99338,1e-05,1.25924]
[1777295924235,46.07,77780.83,0.0,-0.99341,1e-05,1.25415]
[1777295925242,46.07,77778.4,0.0,-0.99342,1e-05,1.2517]
[1777295927796,46.07,77778.2,0.0,-0.99342,1e-05,1.25149]
[1777295928018,46.07,77778.2,0.0,-0.99342,1e-05,1.25149]
[1777295933297,46.07,77777.42,0.0,-0.99343,1e-05,1.25071]
[1777295934469,46.07,77777.42,0.0,-0.99343,1e-05,1.25071]
[1777295934520,46.07,77777.45,0.0,-0.99343,1e-05,1.25074]
[1777295934773,46.07,77777.45,0.0,-0.99343,1e-05,1.25074]
[1777295935017,46.07,77777.45,0.0,-0.99343,1e-05,1.25074]
[1777295935312,46.07,77777.91,0.0,-0.99342,1e-05,1.2512]
[1777295939552,46.07,77778.39,0.0,-0.99342,1e-05,1.25169]
[1777295939768,46.07,77778.39,0.0,-0.99342,1e-05,1.25169]
[1777295945384,46.07,77776.86,0.0,-0.99343,1e-05,1.25014]
[1777295945519,46.07,77776.86,0.0,-0.99343,1e-05,1.25014]
[1777295947396,46.07,77774.13,0.0,-0.99345,1e-05,1.24739]
[1777295948403,46.07,77775.17,0.0,-0.99344,1e-05,1.24844]
[1777295951413,46.07,77775.6,0.0,-0.99344,1e-05,1.24887]
[1777295951518,46.07,77775.6,0.0,-0.99344,1e-05,1.24887]
[1777295952434,46.07,77771.96,0.0,-0.99346,1e-05,1.24521]
[1777295954385,46.07,77771.04,0.0,-0.99347,1e-05,1.24429]
[1777295954529,46.07,77771.04,0.0,-0.99347,1e-05,1.24429]
[1777295954448,46.07,77767.14,0.0,-0.99349,1e-05,1.24038]
[1777295955454,46.07,77757.68,0.0,-0.99354,1e-05,1.23094]
[1777295956324,46.07,77757.68,0.0,-0.99354,1e-05,1.23094]
[1777295956484,46.07,77757.68,0.0,-0.99354,1e-05,1.23094]
[1777295956524,46.07,77757.68,0.0,-0.99354,1e-05,1.23094]
[1777295956462,46.07,77756.02,0.0,-0.99355,1e-05,1.22929]
[1777295957469,46.07,77755.78,0.0,-0.99355,1e-05,1.22905]
[1777295962504,46.07,77755.4,0.0,-0.99356,1e-05,1.22867]
[1777295963423,46.07,77755.4,0.0,-0.99356,1e-05,1.22867]
[1777295963518,46.07,77755.4,0.0,-0.99356,1e-05,1.22867]
[1777295964775,46.07,77755.39,0.0,-0.99356,1e-05,1.22866]
[1777295965017,46.07,77755.39,0.0,-0.99356,1e-05,1.22866]
[1777295965525,46.07,77755.91,0.0,-0.99355,1e-05,1.22918]
[1777295968261,46.07,77755.59,0.0,-0.99356,1e-05,1.22886]
[1777295968268,46.07,77755.59,0.0,-0.99356,1e-05,1.22886]
[1777295974437,46.07,77753.58,0.0,-0.99357,1e-05,1.22575]
[1777295974517,46.07,77753.58,0.0,-0.99357,1e-05,1.22575]
[1777295974600,46.07,77753.85,0.0,-0.99357,1e-05,1.22602]
[1777295974768,46.07,77753.85,0.0,-0.99357,1e-05,1.22602]
[1777295974869,46.07,77752.97,0.0,-0.99358,1e-05,1.22514]
[1777295980098,46.07,77753.18,0.0,-0.99358,1e-05,1.22535]
[1777295980267,46.07,77753.18,0.0,-0.99358,1e-05,1.22535]
[1777295985665,46.07,77752.67,0.0,-0.99358,1e-05,1.22485]
[1777295991211,46.07,77752.71,0.0,-0.99358,1e-05,1.22489]
[1777295991273,46.07,77752.71,0.0,-0.99358,1e-05,1.22489]
[1777295991714,46.07,77752.35,0.0,-0.99358,1e-05,1.22453]
[1777295991767,46.07,77752.35,0.0,-0.99358,1e-05,1.22453]
[1777295991869,46.07,77755.69,0.0,-0.99356,1e-05,1.22784]
[1777295992714,46.07,77760.08,0.0,-0.99354,1e-05,1.23221]
[1777295994728,46.07,77762.37,0.0,-0.99352,1e-05,1.23449]
[1777295998398,46.07,77761.64,0.0,-0.99353,1e-05,1.23376]
[1777295998518,46.07,77761.64,0.0,-0.99353,1e-05,1.23376]
[1777296004801,46.07,77761.5,0.0,-0.99353,1e-05,1.23362]
[1777296006679,46.07,77761.53,0.0,-0.99353,1e-05,1.23365]
[1777296007023,46.07,77761.53,0.0,-0.99353,1e-05,1.23365]
[1777296007267,46.07,77761.53,0.0,-0.99353,1e-05,1.23365]
[1777296007366,46.07,77761.38,0.0,-0.99353,1e-05,1.2335]
[1777296012857,46.07,77763.35,0.0,-0.99352,1e-05,1.23547]
[1777296017892,46.07,77765.27,0.0,-0.9935,1e-05,1.23738]
[1777296022927,46.07,77764.87,0.0,-0.99351,1e-05,1.23698]
[1777296027961,46.07,77764.83,0.0,-0.99351,1e-05,1.23695]
[1777296032997,46.07,77764.49,0.0,-0.99352,1e-05,1.23548]
[1777296038031,46.07,77763.7,0.0,-0.99352,1e-05,1.23469]
[1777296043067,46.07,77763.85,0.0,-0.99352,1e-05,1.23484]
[1777296048102,46.07,77765.07,0.0,-0.99351,1e-05,1.23606]
[1777296053137,46.07,77764.85,0.0,-0.99351,1e-05,1.23584]
[1777296058172,46.07,77765.09,0.0,-0.99351,1e-05,1.23608]
[1777296062200,46.07,77769.4,0.0,-0.99349,1e-05,1.24039]
[1777296067235,46.07,77773.34,0.0,-0.99346,1e-05,1.24434]
[1777296071713,46.07,77773.48,0.0,-0.99346,1e-05,1.24448]
[1777296072270,46.07,77782.66,0.0,-0.99341,1e-05,1.25373]
[1777296073246,46.07,77782.66,0.0,-0.99341,1e-05,1.25373]
[1777296073268,46.07,77782.66,0.0,-0.99341,1e-05,1.25373]
[1777296073522,46.07,77782.66,0.0,-0.99341,1e-05,1.25373]
[1777296073547,46.07,77785.49,0.0,-0.99339,1e-05,1.25659]
[1777296076298,46.07,77789.04,0.0,-0.99337,1e-05,1.26019]
[1777296077416,46.07,77789.04,0.0,-0.99337,1e-05,1.26019]
[1777296077524,46.07,77789.04,0.0,-0.99337,1e-05,1.26019]
[1777296077612,46.07,77789.04,0.0,-0.99337,1e-05,1.26019]
[1777296077642,46.07,77790.93,0.0,-0.99336,1e-05,1.26211]
[1777296077768,46.07,77790.93,0.0,-0.99336,1e-05,1.26211]
[1777296079590,46.07,77789.78,0.0,-0.99337,1e-05,1.26094]
[1777296079768,46.07,77789.44,0.0,-0.99337,1e-05,1.26059]
[1777296084944,46.07,77786.77,0.0,-0.99338,1e-05,1.25789]
[1777296085017,46.07,77786.77,0.0,-0.99338,1e-05,1.25789]
[1777296085022,46.07,77786.77,0.0,-0.99338,1e-05,1.25789]
[1777296085269,46.07,77786.77,0.0,-0.99338,1e-05,1.25789]
[1777296085361,46.07,77785.73,0.0,-0.99339,1e-05,1.25683]
[1777296087375,46.07,77789.69,0.0,-0.99337,1e-05,1.26085]
[1777296094424,46.07,77791.21,0.0,-0.99336,1e-05,1.26125]
[1777296097055,46.07,77791.18,0.0,-0.99336,1e-05,1.26122]
[1777296097267,46.07,77791.18,0.0,-0.99336,1e-05,1.26122]
[1777296101240,46.07,77788.75,0.0,-0.99338,1e-05,1.25875]
[1777296101245,46.07,77788.75,0.0,-0.99338,1e-05,1.25875]
[1777296101276,46.07,77788.75,0.0,-0.99338,1e-05,1.25875]
[1777296101473,46.07,77787.73,0.0,-0.99338,1e-05,1.25772]
[1777296103264,46.07,77788.28,0.0,-0.99338,1e-05,1.25828]
[1777296103434,46.07,77788.28,0.0,-0.99338,1e-05,1.25828]
[1777296103518,46.07,77788.28,0.0,-0.99338,1e-05,1.25828]
[1777296103535,46.07,77781.46,0.0,-0.99342,1e-05,1.25138]
[1777296104494,46.07,77777.14,0.0,-0.99345,1e-05,1.24703]
[1777296106407,46.07,77777.41,0.0,-0.99345,1e-05,1.2473]
[1777296106518,46.07,77777.41,0.0,-0.99345,1e-05,1.2473]
[1777296106564,46.07,77777.41,0.0,-0.99345,1e-05,1.2473]
[1777296106565,46.07,77778.8,0.0,-0.99344,1e-05,1.2487]
[1777296106768,46.07,77778.8,0.0,-0.99344,1e-05,1.2487]
[1777296112550,46.07,77777.55,0.0,-0.99344,1e-05,1.24744]
[1777296117587,46.07,77777.49,0.0,-0.99344,1e-05,1.24738]
[1777296118704,46.07,77777.49,0.0,-0.99344,1e-05,1.24738]
[1777296118767,46.07,77776.93,0.0,-0.99345,1e-05,1.24682]
[1777296122372,46.07,77776.5,0.0,-0.99345,1e-05,1.24639]
[1777296122496,46.07,77776.5,0.0,-0.99345,1e-05,1.24639]
[1777296122517,46.07,77776.5,0.0,-0.99345,1e-05,1.24639]
[1777296122622,46.07,77776.69,0.0,-0.99345,1e-05,1.24658]
[1777296126225,46.07,77778.2,0.0,-0.99344,1e-05,1.2481]
[1777296126267,46.07,77778.2,0.0,-0.99344,1e-05,1.2481]
[1777296126312,46.07,77778.2,0.0,-0.99344,1e-05,1.2481]
[1777296126516,46.07,77778.2,0.0,-0.99344,1e-05,1.2481]
[1777296126650,46.07,77777.94,0.0,-0.99344,1e-05,1.24783]
[1777296129061,46.07,77778.12,0.0,-0.99344,1e-05,1.24802]
[1777296129270,46.07,77778.12,0.0,-0.99344,1e-05,1.24802]
[1777296134707,46.07,77778.52,0.0,-0.99344,1e-05,1.24842]
[1777296139391,46.07,77778.12,0.0,-0.99344,1e-05,1.24802]
[1777296139450,46.07,77778.12,0.0,-0.99344,1e-05,1.24802]
[1777296139518,46.07,77778.12,0.0,-0.99344,1e-05,1.24802]
[1777296139551,46.07,77778.12,0.0,-0.99344,1e-05,1.24802]
[1777296145499,46.07,77777.04,0.0,-0.99345,1e-05,1.24693]
[1777296145519,46.07,77777.04,0.0,-0.99345,1e-05,1.24693]
[1777296145615,46.07,77777.04,0.0,-0.99345,1e-05,1.24693]
[1777296145711,46.07,77777.4,0.0,-0.99345,1e-05,1.24729]
[1777296145768,46.07,77777.4,0.0,-0.99345,1e-05,1.24729]
[1777296149674,46.07,77777.35,0.0,-0.99345,1e-05,1.24724]
[1777296149770,46.07,77776.82,0.0,-0.99345,1e-05,1.24671]
[1777296149812,46.07,77770.49,0.0,-0.99349,1e-05,1.24035]
[1777296153386,46.07,77771.79,0.0,-0.99348,1e-05,1.24053]
[1777296153391,46.07,77771.79,0.0,-0.99348,1e-05,1.24053]
[1777296153523,46.07,77771.79,0.0,-0.99348,1e-05,1.24053]
[1777296153559,46.07,77770.6,0.0,-0.99349,1e-05,1.23934]
[1777296155715,46.07,77770.49,0.0,-0.99349,1e-05,1.23923]
[1777296155767,46.07,77771.33,0.0,-0.99349,1e-05,1.24007]
[1777296155771,46.07,77771.33,0.0,-0.99349,1e-05,1.24007]
[1777296156021,46.07,77771.33,0.0,-0.99349,1e-05,1.24007]
[1777296156063,46.07,77763.85,0.0,-0.99353,1e-05,1.2326]
[1777296156861,46.07,77758.12,0.0,-0.99356,1e-05,1.2269]
[1777296160709,46.07,77757.27,0.0,-0.99357,1e-05,1.22606]
[1777296160768,46.07,77754.97,0.0,-0.99358,1e-05,1.22378]
[1777296165924,46.07,77755.92,0.0,-0.99358,1e-05,1.22472]
[1777296169175,46.07,77756.01,0.0,-0.99358,1e-05,1.22481]
[1777296169267,46.07,77756.01,0.0,-0.99358,1e-05,1.22481]
[1777296169440,46.07,77756.01,0.0,-0.99358,1e-05,1.22481]
[1777296169518,46.07,77756.01,0.0,-0.99358,1e-05,1.22481]
[1777296169537,46.07,77759.03,0.0,-0.99356,1e-05,1.2278]
[1777296174613,46.07,77759.64,0.0,-0.99355,1e-05,1.22841]
[1777296174769,46.07,77759.64,0.0,-0.99355,1e-05,1.22841]
[1777296179502,46.07,77758.67,0.0,-0.99356,1e-05,1.22745]
[1777296179528,46.07,77758.67,0.0,-0.99356,1e-05,1.22745]
[1777296179550,46.07,77758.67,0.0,-0.99356,1e-05,1.22745]
[1777296179773,46.07,77758.67,0.0,-0.99356,1e-05,1.22745]
[1777296179603,46.07,77758.46,0.0,-0.99356,1e-05,1.22724]
[1777296185057,46.07,77757.35,0.0,-0.99357,1e-05,1.22614]
[1777296187199,46.07,77757.35,0.0,-0.99357,1e-05,1.22614]
[1777296187271,46.07,77757.35,0.0,-0.99357,1e-05,1.22614]
[1777296193112,46.07,77757.76,0.0,-0.99357,1e-05,1.22654]
[1777296200162,46.07,77758.0,0.0,-0.99356,1e-05,1.22678]
[1777296200873,46.07,77758.0,0.0,-0.99356,1e-05,1.22678]
[1777296201019,46.07,77758.0,0.0,-0.99356,1e-05,1.22678]
[1777296201046,46.07,77758.0,0.0,-0.99356,1e-05,1.22678]
[1777296201268,46.07,77758.0,0.0,-0.99356,1e-05,1.22678]
[1777296201368,46.07,77758.69,0.0,-0.99356,1e-05,1.22747]
[1777296206584,46.07,77758.24,0.0,-0.99356,1e-05,1.22702]
[1777296206768,46.07,77758.24,0.0,-0.99356,1e-05,1.22702]
[1777296213252,46.07,77758.06,0.0,-0.99357,1e-05,1.22572]
[1777296218287,46.07,77758.58,0.0,-0.99357,1e-05,1.22624]
[1777296223323,46.07,77762.73,0.0,-0.99354,1e-05,1.23036]
[1777296223967,46.07,77762.73,0.0,-0.99354,1e-05,1.23036]
[1777296224017,46.07,77762.73,0.0,-0.99354,1e-05,1.23036]
[1777296224410,46.07,77762.73,0.0,-0.99354,1e-05,1.23036]
[1777296224519,46.07,77762.73,0.0,-0.99354,1e-05,1.23036]
[1777296224620,46.07,77765.63,0.0,-0.99353,1e-05,1.23325]
[1777296225338,46.07,77768.77,0.0,-0.99351,1e-05,1.23638]
[1777296230373,46.07,77770.82,0.0,-0.9935,1e-05,1.23843]
[1777296231787,46.07,77770.82,0.0,-0.9935,1e-05,1.23843]
[1777296232018,46.07,77770.12,0.0,-0.9935,1e-05,1.23773]
[1777296236176,46.07,77770.95,0.0,-0.99349,1e-05,1.23856]
[1777296236244,46.07,77770.95,0.0,-0.99349,1e-05,1.23856]
[1777296236267,46.07,77770.95,0.0,-0.99349,1e-05,1.23856]
[1777296236415,46.07,77771.47,0.0,-0.99349,1e-05,1.23908]
[1777296239207,46.07,77772.17,0.0,-0.99349,1e-05,1.23978]
[1777296239268,46.07,77772.17,0.0,-0.99349,1e-05,1.23978]
[1777296239379,46.07,77772.17,0.0,-0.99349,1e-05,1.23978]
[1777296239530,46.07,77772.17,0.0,-0.99349,1e-05,1.23978]
[1777296239619,46.07,77771.0,0.0,-0.99349,1e-05,1.23861]
[1777296241450,46.07,77774.35,0.0,-0.99347,1e-05,1.24197]
[1777296242457,46.07,77780.52,0.0,-0.99344,1e-05,1.24817]
[1777296242939,46.07,77780.52,0.0,-0.99344,1e-05,1.24817]
[1777296243029,46.07,77780.52,0.0,-0.99344,1e-05,1.24817]
[1777296249506,46.07,77781.45,0.0,-0.99343,1e-05,1.2491]
[1777296252495,46.07,77783.79,0.0,-0.99342,1e-05,1.25146]
[1777296252517,46.07,77783.79,0.0,-0.99342,1e-05,1.25146]
[1777296252831,46.07,77783.79,0.0,-0.99342,1e-05,1.25146]
[1777296252527,46.07,77787.05,0.0,-0.9934,1e-05,1.25476]
[1777296253018,46.07,77787.05,0.0,-0.9934,1e-05,1.25476]
[1777296253533,46.07,77787.67,0.0,-0.9934,1e-05,1.25538]
[1777296257506,46.07,77788.94,0.0,-0.99339,1e-05,1.25667]
[1777296257517,46.07,77788.94,0.0,-0.99339,1e-05,1.25667]
[1777296258569,46.07,77795.34,0.0,-0.99335,1e-05,1.26316]
[1777296260329,46.07,77798.02,0.0,-0.99333,1e-05,1.26589]
[1777296260522,46.07,77798.02,0.0,-0.99333,1e-05,1.26589]
[1777296260583,46.07,77798.09,0.0,-0.99333,1e-05,1.26596]
[1777296263940,46.07,77796.47,0.0,-0.99334,1e-05,1.26431]
[1777296264022,46.07,77796.47,0.0,-0.99334,1e-05,1.26431]
[1777296268674,46.07,77797.16,0.0,-0.99334,1e-05,1.26501]
[1777296268728,46.07,77797.16,0.0,-0.99334,1e-05,1.26501]
[1777296268772,46.07,77797.16,0.0,-0.99334,1e-05,1.26501]
[1777296268775,46.07,77797.09,0.0,-0.99334,1e-05,1.26494]
[1777296273241,46.07,77794.45,0.0,-0.99336,1e-05,1.26112]
[1777296273272,46.07,77794.45,0.0,-0.99336,1e-05,1.26112]
[1777296273288,46.07,77794.45,0.0,-0.99336,1e-05,1.26112]
[1777296273518,46.07,77794.45,0.0,-0.99336,1e-05,1.26112]
[1777296273673,46.07,77793.79,0.0,-0.99337,1e-05,1.26045]
[1777296277881,46.07,77793.32,0.0,-0.99337,1e-05,1.25997]
[1777296278018,46.07,77793.32,0.0,-0.99337,1e-05,1.25997]
[1777296278709,46.07,77798.55,0.0,-0.99334,1e-05,1.26528]
[1777296280723,46.07,77802.95,0.0,-0.99331,1e-05,1.26977]
[1777296280900,46.07,77802.95,0.0,-0.99331,1e-05,1.26977]
[1777296281018,46.07,77802.95,0.0,-0.99331,1e-05,1.26977]
[1777296281730,46.07,77803.14,0.0,-0.99331,1e-05,1.26997]
[1777296282811,46.07,77803.14,0.0,-0.99331,1e-05,1.26997]
[1777296283018,46.07,77802.69,0.0,-0.99331,1e-05,1.26951]
[1777296287424,46.07,77800.73,0.0,-0.99332,1e-05,1.26751]
[1777296287520,46.07,77800.73,0.0,-0.99332,1e-05,1.26751]
[1777296287647,46.07,77800.73,0.0,-0.99332,1e-05,1.26751]
[1777296287769,46.07,77800.73,0.0,-0.99332,1e-05,1.26751]
[1777296287771,46.07,77797.2,0.0,-0.99335,1e-05,1.26391]
[1777296292807,46.07,77796.94,0.0,-0.99335,1e-05,1.26365]
[1777296293737,46.07,77796.94,0.0,-0.99335,1e-05,1.26365]
[1777296293771,46.07,77796.94,0.0,-0.99335,1e-05,1.26365]
[1777296298848,46.07,77795.14,0.0,-0.99336,1e-05,1.26182]
[1777296300864,46.07,77773.34,0.0,-0.99349,1e-05,1.23983]
[1777296301871,46.07,77763.6,0.0,-0.99354,1e-05,1.23011]
[1777296302878,46.07,77758.27,0.0,-0.99357,1e-05,1.22481]
[1777296303885,46.07,77753.64,0.0,-0.9936,1e-05,1.22023]
[1777296304272,46.07,77753.64,0.0,-0.9936,1e-05,1.22023]
[1777296304895,46.07,77753.64,0.0,-0.9936,1e-05,1.22023]
[1777296305017,46.07,77752.24,0.0,-0.99361,1e-05,1.21885]
[1777296305899,46.07,77752.05,0.0,-0.99361,1e-05,1.21866]
[1777296310934,46.07,77745.08,0.0,-0.99365,1e-05,1.2118]
[1777296312948,46.07,77743.14,0.0,-0.99366,1e-05,1.20989]
[1777296315809,46.07,77743.73,0.0,-0.99366,1e-05,1.21047]
[1777296316017,46.07,77743.26,0.0,-0.99366,1e-05,1.21001]
[1777296317983,46.07,77737.84,0.0,-0.99369,1e-05,1.2047]
[1777296319997,46.07,77734.46,0.0,-0.99371,1e-05,1.2014]
[1777296321374,46.07,77734.46,0.0,-0.99371,1e-05,1.2014]
[1777296321485,46.07,77734.46,0.0,-0.99371,1e-05,1.2014]
[1777296321520,46.07,77734.46,0.0,-0.99371,1e-05,1.2014]
[1777296321586,46.07,77733.19,0.0,-0.99372,1e-05,1.20016]
[1777296323528,46.07,77732.47,0.0,-0.99372,1e-05,1.19946]
[1777296323653,46.07,77732.47,0.0,-0.99372,1e-05,1.19946]
[1777296323768,46.07,77732.47,0.0,-0.99372,1e-05,1.19946]
[1777296323868,46.07,77729.41,0.0,-0.99374,1e-05,1.19648]
[1777296327262,46.07,77727.65,0.0,-0.99375,1e-05,1.19477]
[1777296327272,46.07,77727.65,0.0,-0.99375,1e-05,1.19477]
[1777296327438,46.07,77727.65,0.0,-0.99375,1e-05,1.19477]
[1777296327518,46.07,77727.65,0.0,-0.99375,1e-05,1.19477]
[1777296327619,46.07,77722.98,0.0,-0.99378,1e-05,1.19024]
[1777296334829,46.07,77722.93,0.0,-0.99378,1e-05,1.1891]
[1777296335018,46.07,77723.92,0.0,-0.99378,1e-05,1.19006]
[1777296337261,46.07,77724.3,0.0,-0.99377,1e-05,1.19042]
[1777296337268,46.07,77724.3,0.0,-0.99377,1e-05,1.19042]
[1777296337362,46.07,77724.24,0.0,-0.99377,1e-05,1.19037]
[1777296340274,46.07,77723.94,0.0,-0.99378,1e-05,1.19008]
[1777296340518,46.07,77723.94,0.0,-0.99378,1e-05,1.19008]
[1777296345172,46.07,77720.83,0.0,-0.99379,1e-05,1.18707]
[1777296346405,46.07,77720.83,0.0,-0.99379,1e-05,1.18707]
[1777296346413,46.07,77720.83,0.0,-0.99379,1e-05,1.18707]
[1777296346519,46.07,77720.83,0.0,-0.99379,1e-05,1.18707]
[1777296346560,46.07,77720.76,0.0,-0.99379,1e-05,1.187]
[1777296352709,46.07,77722.32,0.0,-0.99378,1e-05,1.18851]
[1777296352770,46.07,77722.32,0.0,-0.99378,1e-05,1.18851]
[1777296352850,46.07,77722.32,0.0,-0.99378,1e-05,1.18851]
[1777296352869,46.07,77722.25,0.0,-0.99379,1e-05,1.18844]
[1777296353019,46.07,77722.25,0.0,-0.99379,1e-05,1.18844]
[1777296358262,46.07,77724.28,0.0,-0.99377,1e-05,1.1904]
[1777296359362,46.07,77724.28,0.0,-0.99377,1e-05,1.1904]
[1777296359521,46.07,77724.28,0.0,-0.99377,1e-05,1.1904]
[1777296364739,46.07,77724.56,0.0,-0.99377,1e-05,1.19068]
[1777296364767,46.07,77724.56,0.0,-0.99377,1e-05,1.19068]
[1777296364841,46.07,77724.6,0.0,-0.99377,1e-05,1.19071]
[1777296366721,46.07,77725.26,0.0,-0.99377,1e-05,1.19135]
[1777296366768,46.07,77725.26,0.0,-0.99377,1e-05,1.19135]
[1777296368334,46.07,77729.81,0.0,-0.99374,1e-05,1.19577]
[1777296371152,46.07,77728.83,0.0,-0.99375,1e-05,1.19482]
[1777296371269,46.07,77728.83,0.0,-0.99375,1e-05,1.19482]
[1777296371354,46.07,77726.72,0.0,-0.99376,1e-05,1.19277]
[1777296372423,46.07,77726.72,0.0,-0.99376,1e-05,1.19277]
[1777296372516,46.07,77726.72,0.0,-0.99376,1e-05,1.19277]
[1777296378403,46.07,77723.28,0.0,-0.99378,1e-05,1.18944]
[1777296382412,46.07,77723.12,0.0,-0.99378,1e-05,1.18928]
[1777296382517,46.07,77723.12,0.0,-0.99378,1e-05,1.18928]
[1777296382671,46.07,77723.12,0.0,-0.99378,1e-05,1.18928]
[1777296382769,46.07,77723.12,0.0,-0.99378,1e-05,1.18928]
[1777296382773,46.07,77723.53,0.0,-0.99378,1e-05,1.18968]
[1777296388146,46.07,77723.05,0.0,-0.99378,1e-05,1.18921]
[1777296388268,46.07,77723.05,0.0,-0.99378,1e-05,1.18921]
[1777296393098,46.07,77724.63,0.0,-0.99378,1e-05,1.18965]
[1777296393271,46.07,77724.63,0.0,-0.99378,1e-05,1.18965]
[1777296393404,46.07,77724.63,0.0,-0.99378,1e-05,1.18965]
[1777296393519,46.07,77724.63,0.0,-0.99378,1e-05,1.18965]
[1777296393619,46.07,77724.27,0.0,-0.99378,1e-05,1.1893]
[1777296399551,46.07,77723.82,0.0,-0.99378,1e-05,1.18887]
[1777296404586,46.07,77723.22,0.0,-0.99379,1e-05,1.18828]
[1777296409621,46.07,77723.1,0.0,-0.99379,1e-05,1.18817]
[1777296413409,46.07,77723.53,0.0,-0.99378,1e-05,1.18858]
[1777296413520,46.07,77723.53,0.0,-0.99378,1e-05,1.18858]
[1777296414656,46.07,77716.79,0.0,-0.99382,1e-05,1.18208]
[1777296415183,46.07,77716.79,0.0,-0.99382,1e-05,1.18208]
[1777296415272,46.07,77716.79,0.0,-0.99382,1e-05,1.18208]
[1777296415663,46.07,77715.15,0.0,-0.99383,1e-05,1.1805]
[1777296420698,46.07,77712.12,0.0,-0.99385,1e-05,1.17759]
[1777296425733,46.07,77711.59,0.0,-0.99385,1e-05,1.17708]
[1777296428271,46.07,77710.9,0.0,-0.99385,1e-05,1.17642]
[1777296430278,46.07,77711.73,0.0,-0.99385,1e-05,1.17722]
[1777296430522,46.07,77711.73,0.0,-0.99385,1e-05,1.17722]
[1777296430768,46.07,77710.54,0.0,-0.99386,1e-05,1.17608]
[1777296431184,46.07,77710.54,0.0,-0.99386,1e-05,1.17608]
[1777296431270,46.07,77710.54,0.0,-0.99386,1e-05,1.17608]
[1777296436254,46.07,77712.82,0.0,-0.99384,1e-05,1.17826]
[1777296436278,46.07,77712.82,0.0,-0.99384,1e-05,1.17826]
[1777296436567,46.07,77712.82,0.0,-0.99384,1e-05,1.17826]
[1777296436768,46.07,77712.82,0.0,-0.99384,1e-05,1.17826]
[1777296436810,46.07,77712.08,0.0,-0.99385,1e-05,1.17755]
[1777296441845,46.07,77712.58,0.0,-0.99384,1e-05,1.17803]
[1777296442329,46.07,77712.58,0.0,-0.99384,1e-05,1.17803]
[1777296442523,46.07,77712.58,0.0,-0.99384,1e-05,1.17803]
[1777296442588,46.07,77712.58,0.0,-0.99384,1e-05,1.17803]
[1777296442768,46.07,77712.58,0.0,-0.99384,1e-05,1.17803]
[1777296442852,46.07,77713.54,0.0,-0.99384,1e-05,1.17896]
[1777296447092,46.07,77712.64,0.0,-0.99384,1e-05,1.17809]
[1777296447245,46.07,77712.64,0.0,-0.99384,1e-05,1.17809]
[1777296447269,46.07,77712.64,0.0,-0.99384,1e-05,1.17809]
[1777296447887,46.07,77713.16,0.0,-0.99384,1e-05,1.17859]
[1777296451490,46.07,77713.47,0.0,-0.99384,1e-05,1.17889]
[1777296451535,46.07,77713.47,0.0,-0.99384,1e-05,1.17889]
[1777296451915,46.07,77702.94,0.0,-0.9939,1e-05,1.16773]
[1777296452599,46.07,77702.94,0.0,-0.9939,1e-05,1.16773]
[1777296452770,46.07,77702.94,0.0,-0.9939,1e-05,1.16773]
[1777296452922,46.07,77699.8,0.0,-0.99392,1e-05,1.16474]
[1777296453928,46.07,77694.95,0.0,-0.99395,1e-05,1.16013]
[1777296454791,46.07,77694.95,0.0,-0.99395,1e-05,1.16013]
[1777296454889,46.07,77694.95,0.0,-0.99395,1e-05,1.16013]
[1777296455019,46.07,77694.95,0.0,-0.99395,1e-05,1.16013]
[1777296455041,46.07,77693.44,0.0,-0.99396,1e-05,1.1587]
[1777296457956,46.07,77689.18,0.0,-0.99398,1e-05,1.15468]
[1777296458834,46.07,77689.18,0.0,-0.99398,1e-05,1.15468]
[1777296459021,46.07,77689.18,0.0,-0.99398,1e-05,1.15468]
[1777296458964,46.07,77686.96,0.0,-0.99399,1e-05,1.15258]
[1777296459112,46.07,77686.96,0.0,-0.99399,1e-05,1.15258]
[1777296459270,46.07,77686.96,0.0,-0.99399,1e-05,1.15258]
[1777296462992,46.07,77682.3,0.0,-0.99402,1e-05,1.14819]
[1777296465009,46.07,77678.04,0.0,-0.99404,1e-05,1.1442]
[1777296466013,46.07,77672.12,0.0,-0.99407,1e-05,1.13866]
[1777296466359,46.07,77672.12,0.0,-0.99407,1e-05,1.13866]
[1777296466519,46.07,77672.12,0.0,-0.99407,1e-05,1.13866]
[1777296466855,46.07,77672.12,0.0,-0.99407,1e-05,1.13866]
[1777296467018,46.07,77672.12,0.0,-0.99407,1e-05,1.13866]
[1777296467019,46.07,77671.11,0.0,-0.99408,1e-05,1.13772]
[1777296469034,46.07,77659.95,0.0,-0.99414,1e-05,1.12735]
[1777296470041,46.07,77653.91,0.0,-0.99417,1e-05,1.12177]
[1777296472157,46.07,77667.37,0.0,-0.9941,1e-05,1.13423]
[1777296473079,46.07,77682.1,0.0,-0.99402,1e-05,1.14801]
[1777296474562,46.07,77682.1,0.0,-0.99402,1e-05,1.14801]
[1777296474769,46.07,77682.1,0.0,-0.99402,1e-05,1.14801]
[1777296474900,46.07,77682.1,0.0,-0.99402,1e-05,1.14801]
[1777296475021,46.07,77682.1,0.0,-0.99402,1e-05,1.14801]
[1777296474996,46.07,77686.43,0.0,-0.99399,1e-05,1.15208]
[1777296478052,46.07,77685.21,0.0,-0.994,1e-05,1.15093]
[1777296478054,46.07,77683.93,0.0,-0.99401,1e-05,1.14973]
[1777296478267,46.07,77683.93,0.0,-0.99401,1e-05,1.14973]
[1777296478705,46.07,77683.93,0.0,-0.99401,1e-05,1.14973]
[1777296478769,46.07,77683.93,0.0,-0.99401,1e-05,1.14973]
[1777296481366,46.07,77683.62,0.0,-0.99401,1e-05,1.14943]
[1777296481519,46.07,77683.62,0.0,-0.99401,1e-05,1.14943]
[1777296481589,46.07,77686.54,0.0,-0.99399,1e-05,1.15218]
[1777296482747,46.07,77686.54,0.0,-0.99399,1e-05,1.15218]
[1777296482769,46.07,77686.54,0.0,-0.99399,1e-05,1.15218]
[1777296482792,46.07,77687.28,0.0,-0.99399,1e-05,1.15288]
[1777296488186,46.07,77687.4,0.0,-0.99399,1e-05,1.153]
[1777296489757,46.07,77687.4,0.0,-0.99399,1e-05,1.153]
[1777296489769,46.07,77687.4,0.0,-0.99399,1e-05,1.153]
[1777296492332,46.07,77687.13,0.0,-0.99399,1e-05,1.15274]
[1777296492517,46.07,77687.13,0.0,-0.99399,1e-05,1.15274]
[1777296492540,46.07,77687.13,0.0,-0.99399,1e-05,1.15274]
[1777296492768,46.07,77687.13,0.0,-0.99399,1e-05,1.15274]
[1777296492778,46.07,77692.62,0.0,-0.99396,1e-05,1.15793]
[1777296498257,46.07,77693.04,0.0,-0.99396,1e-05,1.15833]
[1777296500001,46.07,77693.04,0.0,-0.99396,1e-05,1.15833]
[1777296500018,46.07,77693.04,0.0,-0.99396,1e-05,1.15833]
[1777296500321,46.07,77693.62,0.0,-0.99396,1e-05,1.15888]
[1777296500522,46.07,77693.62,0.0,-0.99396,1e-05,1.15888]
[1777296500619,46.07,77693.31,0.0,-0.99396,1e-05,1.15858]
[1777296504192,46.07,77695.02,0.0,-0.99395,1e-05,1.1602]
[1777296504272,46.07,77695.02,0.0,-0.99395,1e-05,1.1602]
[1777296506355,46.07,77694.71,0.0,-0.99395,1e-05,1.15991]
[1777296506517,46.07,77694.71,0.0,-0.99395,1e-05,1.15991]
[1777296506593,46.07,77695.24,0.0,-0.99395,1e-05,1.16041]
[1777296508168,46.07,77696.67,0.0,-0.99394,1e-05,1.16177]
[1777296508273,46.07,77696.67,0.0,-0.99394,1e-05,1.16177]
[1777296513363,46.07,77694.51,0.0,-0.99396,1e-05,1.15864]
[1777296518874,46.07,77696.05,0.0,-0.99395,1e-05,1.1601]
[1777296519017,46.07,77696.05,0.0,-0.99395,1e-05,1.1601]
[1777296519118,46.07,77695.73,0.0,-0.99395,1e-05,1.1598]
[1777296519348,46.07,77695.73,0.0,-0.99395,1e-05,1.1598]
[1777296519518,46.07,77695.73,0.0,-0.99395,1e-05,1.1598]
[1777296525447,46.07,77698.59,0.0,-0.99393,1e-05,1.16251]
[1777296525522,46.07,77698.59,0.0,-0.99393,1e-05,1.16251]
[1777296525878,46.07,77698.59,0.0,-0.99393,1e-05,1.16251]
[1777296526019,46.07,77698.59,0.0,-0.99393,1e-05,1.16251]
[1777296526120,46.07,77698.82,0.0,-0.99393,1e-05,1.16273]
[1777296530327,46.07,77698.56,0.0,-0.99393,1e-05,1.16249]
[1777296530521,46.07,77698.56,0.0,-0.99393,1e-05,1.16249]
[1777296534242,46.07,77698.1,0.0,-0.99394,1e-05,1.16205]
[1777296534274,46.07,77698.1,0.0,-0.99394,1e-05,1.16205]
[1777296534509,46.07,77698.34,0.0,-0.99393,1e-05,1.16228]
[1777296536143,46.07,77699.12,0.0,-0.99393,1e-05,1.16302]
[1777296536288,46.07,77699.12,0.0,-0.99393,1e-05,1.16302]
[1777296540706,46.07,77699.54,0.0,-0.99393,1e-05,1.16342]
[1777296540771,46.07,77699.54,0.0,-0.99393,1e-05,1.16342]
[1777296540811,46.07,77699.54,0.0,-0.99393,1e-05,1.16342]
[1777296541036,46.07,77699.54,0.0,-0.99393,1e-05,1.16342]
[1777296541137,46.07,77705.16,0.0,-0.9939,1e-05,1.16877]
[1777296541558,46.07,77716.62,0.0,-0.99383,1e-05,1.17974]
[1777296542566,46.07,77718.4,0.0,-0.99382,1e-05,1.18145]
[1777296543294,46.07,77718.4,0.0,-0.99382,1e-05,1.18145]
[1777296543521,46.07,77718.4,0.0,-0.99382,1e-05,1.18145]
[1777296545859,46.07,77718.94,0.0,-0.99382,1e-05,1.18197]
[1777296546023,46.07,77718.94,0.0,-0.99382,1e-05,1.18197]
[1777296546123,46.07,77719.05,0.0,-0.99382,1e-05,1.18208]
[1777296549770,46.07,77719.24,0.0,-0.99382,1e-05,1.18226]
[1777296550018,46.07,77719.24,0.0,-0.99382,1e-05,1.18226]
[1777296554196,46.07,77719.43,0.0,-0.99382,1e-05,1.18245]
[1777296554268,46.07,77719.43,0.0,-0.99382,1e-05,1.18245]
[1777296554342,46.07,77719.43,0.0,-0.99382,1e-05,1.18245]
[1777296554532,46.07,77719.43,0.0,-0.99382,1e-05,1.18245]
[1777296554650,46.07,77719.41,0.0,-0.99382,1e-05,1.18243]
[1777296555657,46.07,77724.0,0.0,-0.99379,1e-05,1.18685]
[1777296559365,46.07,77725.43,0.0,-0.99378,1e-05,1.18824]
[1777296559519,46.07,77725.43,0.0,-0.99378,1e-05,1.18824]
[1777296564720,46.07,77724.92,0.0,-0.99379,1e-05,1.18774]
[1777296566513,46.07,77724.89,0.0,-0.99379,1e-05,1.18771]
[1777296566523,46.07,77724.89,0.0,-0.99379,1e-05,1.18771]
[1777296568274,46.07,77723.34,0.0,-0.9938,1e-05,1.18622]
[1777296568748,46.07,77723.04,0.0,-0.9938,1e-05,1.18593]
[1777296571662,46.07,77723.81,0.0,-0.99379,1e-05,1.18667]
[1777296571773,46.07,77723.81,0.0,-0.99379,1e-05,1.18667]
[1777296572764,46.07,77723.85,0.0,-0.9938,1e-05,1.18562]
[1777296573018,46.07,77723.85,0.0,-0.9938,1e-05,1.18562]
[1777296573120,46.07,77717.01,0.0,-0.99384,1e-05,1.17903]
[1777296574048,46.07,77717.01,0.0,-0.99384,1e-05,1.17903]
[1777296574077,46.07,77713.84,0.0,-0.99385,1e-05,1.17599]
[1777296574268,46.07,77713.84,0.0,-0.99385,1e-05,1.17599]
[1777296579688,46.07,77712.62,0.0,-0.99386,1e-05,1.17482]
[1777296579774,46.07,77712.62,0.0,-0.99386,1e-05,1.17482]
[1777296580737,46.07,77711.32,0.0,-0.99387,1e-05,1.17357]
[1777296580768,46.07,77711.32,0.0,-0.99387,1e-05,1.17357]
[1777296580962,46.07,77712.21,0.0,-0.99386,1e-05,1.17442]
[1777296582232,46.07,77709.88,0.0,-0.99388,1e-05,1.17219]
[1777296582268,46.07,77709.88,0.0,-0.99388,1e-05,1.17219]
[1777296585645,46.07,77709.65,0.0,-0.99388,1e-05,1.17197]
[1777296585772,46.07,77709.65,0.0,-0.99388,1e-05,1.17197]
[1777296586018,46.07,77709.65,0.0,-0.99388,1e-05,1.17197]
[1777296586051,46.07,77710.35,0.0,-0.99387,1e-05,1.17264]
[1777296589096,46.07,77710.53,0.0,-0.99387,1e-05,1.17281]
[1777296589269,46.07,77709.49,0.0,-0.99388,1e-05,1.17182]
[1777296592486,46.07,77714.76,0.0,-0.99385,1e-05,1.17687]
[1777296592521,46.07,77714.76,0.0,-0.99385,1e-05,1.17687]
[1777296593155,46.07,77714.76,0.0,-0.99385,1e-05,1.17687]
[1777296592916,46.07,77715.01,0.0,-0.99385,1e-05,1.17711]
[1777296593268,46.07,77715.01,0.0,-0.99385,1e-05,1.17711]
[1777296598429,46.07,77715.76,0.0,-0.99384,1e-05,1.17783]
[1777296598518,46.07,77715.76,0.0,-0.99384,1e-05,1.17783]
[1777296598957,46.07,77715.94,0.0,-0.99384,1e-05,1.178]
[1777296599233,46.07,77715.94,0.0,-0.99384,1e-05,1.178]
[1777296599274,46.07,77715.94,0.0,-0.99384,1e-05,1.178]
[1777296601090,46.07,77715.78,0.0,-0.99384,1e-05,1.17785]
[1777296601191,46.07,77710.86,0.0,-0.99387,1e-05,1.17313]
[1777296601267,46.07,77710.86,0.0,-0.99387,1e-05,1.17313]
[1777296601446,46.07,77710.86,0.0,-0.99387,1e-05,1.17313]
[1777296601518,46.07,77710.86,0.0,-0.99387,1e-05,1.17313]
[1777296601979,46.07,77714.59,0.0,-0.99385,1e-05,1.1767]
[1777296602250,46.07,77714.59,0.0,-0.99385,1e-05,1.1767]
[1777296602276,46.07,77714.59,0.0,-0.99385,1e-05,1.1767]
[1777296603062,46.07,77714.59,0.0,-0.99385,1e-05,1.1767]
[1777296603102,46.07,77716.92,0.0,-0.99384,1e-05,1.17894]
[1777296603268,46.07,77716.92,0.0,-0.99384,1e-05,1.17894]
[1777296604172,46.07,77716.92,0.0,-0.99384,1e-05,1.17894]
[1777296604211,46.07,77713.27,0.0,-0.99386,1e-05,1.17544]
[1777296604269,46.07,77713.27,0.0,-0.99386,1e-05,1.17544]
[1777296605014,46.07,77724.81,0.0,-0.99379,1e-05,1.18654]
[1777296606021,46.07,77724.37,0.0,-0.9938,1e-05,1.18612]
[1777296606590,46.07,77724.37,0.0,-0.9938,1e-05,1.18612]
[1777296606772,46.07,77724.37,0.0,-0.9938,1e-05,1.18612]
[1777296607027,46.07,77719.54,0.0,-0.99382,1e-05,1.18146]
[1777296607466,46.07,77719.54,0.0,-0.99382,1e-05,1.18146]
[1777296607518,46.07,77719.54,0.0,-0.99382,1e-05,1.18146]
[1777296608034,46.07,77718.22,0.0,-0.99383,1e-05,1.18019]
[1777296609042,46.07,77726.13,0.0,-0.99379,1e-05,1.18782]
[1777296610048,46.07,77726.44,0.0,-0.99378,1e-05,1.18812]
[1777296611058,46.07,77723.21,0.0,-0.9938,1e-05,1.185]
[1777296612065,46.07,77715.72,0.0,-0.99384,1e-05,1.17779]
[1777296612319,46.07,77715.72,0.0,-0.99384,1e-05,1.17779]
[1777296612519,46.07,77715.72,0.0,-0.99384,1e-05,1.17779]
[1777296612975,46.07,77715.72,0.0,-0.99384,1e-05,1.17779]
[1777296613019,46.07,77715.72,0.0,-0.99384,1e-05,1.17779]
[1777296613072,46.07,77709.5,0.0,-0.99388,1e-05,1.17183]
[1777296614186,46.07,77709.5,0.0,-0.99388,1e-05,1.17183]
[1777296614079,46.07,77717.07,0.0,-0.99384,1e-05,1.17909]
[1777296614269,46.07,77717.07,0.0,-0.99384,1e-05,1.17909]
[1777296615178,46.07,77717.07,0.0,-0.99384,1e-05,1.17909]
[1777296615086,46.07,77721.89,0.0,-0.99381,1e-05,1.18373]
[1777296615268,46.07,77721.89,0.0,-0.99381,1e-05,1.18373]
[1777296616093,46.07,77723.93,0.0,-0.9938,1e-05,1.18569]
[1777296617105,46.07,77728.79,0.0,-0.99377,1e-05,1.19039]
[1777296617941,46.07,77728.79,0.0,-0.99377,1e-05,1.19039]
[1777296618022,46.07,77728.79,0.0,-0.99377,1e-05,1.19039]
[1777296618111,46.07,77732.83,0.0,-0.99375,1e-05,1.19431]
[1777296619119,46.07,77727.95,0.0,-0.99378,1e-05,1.18958]
[1777296619645,46.07,77727.95,0.0,-0.99378,1e-05,1.18958]
[1777296619827,46.07,77727.95,0.0,-0.99378,1e-05,1.18958]
[1777296620126,46.07,77717.68,0.0,-0.99383,1e-05,1.17967]
[1777296620304,46.07,77717.68,0.0,-0.99383,1e-05,1.17967]
[1777296620517,46.07,77717.68,0.0,-0.99383,1e-05,1.17967]
[1777296621133,46.07,77717.47,0.0,-0.99383,1e-05,1.17947]
[1777296621419,46.07,77717.47,0.0,-0.99383,1e-05,1.17947]
[1777296621517,46.07,77717.47,0.0,-0.99383,1e-05,1.17947]
[1777296622194,46.07,77717.47,0.0,-0.99383,1e-05,1.17947]
[1777296622139,46.07,77724.1,0.0,-0.9938,1e-05,1.18586]
[1777296622268,46.07,77724.1,0.0,-0.9938,1e-05,1.18586]
[1777296623147,46.07,77729.41,0.0,-0.99377,1e-05,1.19099]
[1777296624892,46.07,77729.45,0.0,-0.99377,1e-05,1.19103]
[1777296625018,46.07,77729.45,0.0,-0.99377,1e-05,1.19103]
[1777296629202,46.07,77728.89,0.0,-0.99377,1e-05,1.19049]
[1777296629206,46.07,77729.77,0.0,-0.99377,1e-05,1.19134]
[1777296629268,46.07,77729.77,0.0,-0.99377,1e-05,1.19134]
[1777296629809,46.07,77729.77,0.0,-0.99377,1e-05,1.19134]
[1777296630018,46.07,77729.77,0.0,-0.99377,1e-05,1.19134]
[1777296633702,46.07,77725.98,0.0,-0.99379,1e-05,1.18658]
[1777296633772,46.07,77725.98,0.0,-0.99379,1e-05,1.18658]
[1777296634023,46.07,77725.98,0.0,-0.99379,1e-05,1.18658]
[1777296634223,46.07,77725.78,0.0,-0.99379,1e-05,1.18639]
[1777296634271,46.07,77725.78,0.0,-0.99379,1e-05,1.18639]
[1777296639141,46.07,77727.76,0.0,-0.99378,1e-05,1.1883]
[1777296639268,46.07,77727.76,0.0,-0.99378,1e-05,1.1883]
[1777296641036,46.07,77727.85,0.0,-0.99378,1e-05,1.18839]
[1777296641094,46.07,77723.59,0.0,-0.99381,1e-05,1.18427]
[1777296641268,46.07,77723.59,0.0,-0.99381,1e-05,1.18427]
[1777296641273,46.07,77716.07,0.0,-0.99385,1e-05,1.17704]
[1777296642460,46.07,77716.07,0.0,-0.99385,1e-05,1.17704]
[1777296642519,46.07,77716.07,0.0,-0.99385,1e-05,1.17704]
[1777296642556,46.07,77707.89,0.0,-0.99389,1e-05,1.16921]
[1777296643287,46.07,77697.54,0.0,-0.99395,1e-05,1.15937]
[1777296644294,46.07,77681.07,0.0,-0.99404,1e-05,1.14384]
[1777296645301,46.07,77683.09,0.0,-0.99403,1e-05,1.14574]
[1777296646308,46.07,77690.0,0.0,-0.99399,1e-05,1.15224]
[1777296648782,46.07,77692.15,0.0,-0.99398,1e-05,1.15427]
[1777296648929,46.07,77692.15,0.0,-0.99398,1e-05,1.15427]
[1777296649019,46.07,77692.15,0.0,-0.99398,1e-05,1.15427]
[1777296649023,46.07,77695.93,0.0,-0.99396,1e-05,1.15784]
[1777296650336,46.07,77699.22,0.0,-0.99394,1e-05,1.16096]
[1777296652386,46.07,77700.92,0.0,-0.99393,1e-05,1.16257]
[1777296652519,46.07,77700.92,0.0,-0.99393,1e-05,1.16257]
[1777296653304,46.07,77703.23,0.0,-0.99392,1e-05,1.16477]
[1777296653518,46.07,77703.23,0.0,-0.99392,1e-05,1.16477]
[1777296653578,46.07,77703.68,0.0,-0.99392,1e-05,1.1652]
[1777296657626,46.07,77701.85,0.0,-0.99393,1e-05,1.16346]
[1777296657769,46.07,77701.85,0.0,-0.99393,1e-05,1.16346]
[1777296657870,46.07,77690.28,0.0,-0.99399,1e-05,1.1525]
[1777296658392,46.07,77686.49,0.0,-0.99401,1e-05,1.14893]
[1777296661950,46.07,77683.57,0.0,-0.99403,1e-05,1.14619]
[1777296662047,46.07,77676.84,0.0,-0.99406,1e-05,1.13989]
[1777296662668,46.07,77676.84,0.0,-0.99406,1e-05,1.13989]
[1777296662768,46.07,77676.84,0.0,-0.99406,1e-05,1.13989]
[1777296662770,46.07,77672.81,0.0,-0.99408,1e-05,1.13613]
[1777296666447,46.07,77680.58,0.0,-0.99404,1e-05,1.14339]
[1777296670481,46.07,77679.33,0.0,-0.99405,1e-05,1.14221]
[1777296675516,46.07,77692.93,0.0,-0.99398,1e-05,1.155]
[1777296677983,46.07,77695.8,0.0,-0.99396,1e-05,1.15772]
[1777296678019,46.07,77695.8,0.0,-0.99396,1e-05,1.15772]
[1777296678039,46.07,77693.62,0.0,-0.99397,1e-05,1.15566]
[1777296679546,46.07,77690.3,0.0,-0.99399,1e-05,1.15252]
[1777296680553,46.07,77685.24,0.0,-0.99402,1e-05,1.14776]
[1777296682416,46.07,77685.49,0.0,-0.99402,1e-05,1.14799]
[1777296682575,46.07,77679.63,0.0,-0.99405,1e-05,1.1425]
[1777296683582,46.07,77676.5,0.0,-0.99406,1e-05,1.13957]
[1777296685847,46.07,77674.25,0.0,-0.99408,1e-05,1.13747]
[1777296685902,46.07,77659.07,0.0,-0.99416,1e-05,1.12338]
[1777296686602,46.07,77650.09,0.0,-0.99421,1e-05,1.11512]
[1777296687610,46.07,77648.53,0.0,-0.99421,1e-05,1.11369]
[1777296688617,46.07,77642.25,0.0,-0.99425,1e-05,1.10794]
[1777296690631,46.07,77641.7,0.0,-0.99425,1e-05,1.10744]
[1777296691638,46.07,77643.98,0.0,-0.99424,1e-05,1.10848]
[1777296693782,46.07,77644.4,0.0,-0.99424,1e-05,1.10886]
[1777296694022,46.07,77644.4,0.0,-0.99424,1e-05,1.10886]
[1777296694098,46.07,77645.84,0.0,-0.99423,1e-05,1.11018]
[1777296695184,46.07,77645.84,0.0,-0.99423,1e-05,1.11018]
[1777296696673,46.07,77649.93,0.0,-0.99421,1e-05,1.11392]
[1777296697366,46.07,77649.93,0.0,-0.99421,1e-05,1.11392]
[1777296697520,46.07,77649.93,0.0,-0.99421,1e-05,1.11392]
[1777296697680,46.07,77654.36,0.0,-0.99419,1e-05,1.11799]
[1777296698687,46.07,77657.88,0.0,-0.99417,1e-05,1.12123]
[1777296699694,46.07,77673.42,0.0,-0.99409,1e-05,1.13563]
[1777296700701,46.07,77684.49,0.0,-0.99403,1e-05,1.14599]
[1777296701708,46.07,77690.75,0.0,-0.99399,1e-05,1.15188]
[1777296702715,46.07,77691.55,0.0,-0.99399,1e-05,1.15263]
[1777296705736,46.07,77686.83,0.0,-0.99401,1e-05,1.14819]
[1777296707985,46.07,77687.72,0.0,-0.99401,1e-05,1.14902]
[1777296708757,46.07,77693.05,0.0,-0.99398,1e-05,1.15405]
[1777296710021,46.07,77693.05,0.0,-0.99398,1e-05,1.15405]
[1777296711778,46.07,77703.35,0.0,-0.99392,1e-05,1.1638]
[1777296712796,46.07,77725.96,0.0,-0.9938,1e-05,1.18547]
[1777296714019,46.07,77725.96,0.0,-0.9938,1e-05,1.18547]
[1777296714075,46.07,77727.81,0.0,-0.99379,1e-05,1.18726]
[1777296717749,46.07,77728.02,0.0,-0.99379,1e-05,1.18746]
[1777296717770,46.07,77728.02,0.0,-0.99379,1e-05,1.18746]
[1777296718039,46.07,77728.02,0.0,-0.99379,1e-05,1.18746]
[1777296718206,46.07,77728.02,0.0,-0.99379,1e-05,1.18746]
[1777296718273,46.07,77728.13,0.0,-0.99379,1e-05,1.18756]
[1777296718829,46.07,77739.19,0.0,-0.99372,1e-05,1.1983]
[1777296719837,46.07,77746.43,0.0,-0.99368,1e-05,1.20537]
[1777296720422,46.07,77746.43,0.0,-0.99368,1e-05,1.20537]
[1777296720523,46.07,77746.43,0.0,-0.99368,1e-05,1.20537]
[1777296720844,46.07,77746.45,0.0,-0.99368,1e-05,1.20539]
[1777296721851,46.07,77753.16,0.0,-0.99364,1e-05,1.21197]
[1777296723865,46.07,77747.07,0.0,-0.99368,1e-05,1.206]
[1777296724471,46.07,77747.07,0.0,-0.99368,1e-05,1.206]
[1777296724518,46.07,77747.07,0.0,-0.99368,1e-05,1.206]
[1777296724872,46.07,77750.81,0.0,-0.99366,1e-05,1.20966]
[1777296726092,46.07,77750.81,0.0,-0.99366,1e-05,1.20966]
[1777296726152,46.07,77750.81,0.0,-0.99366,1e-05,1.20966]
[1777296726269,46.07,77750.81,0.0,-0.99366,1e-05,1.20966]
[1777296726342,46.07,77751.36,0.0,-0.99365,1e-05,1.2102]
[1777296728900,46.07,77762.12,0.0,-0.99359,1e-05,1.22081]
[1777296729907,46.07,77750.31,0.0,-0.99366,1e-05,1.20917]
[1777296730444,46.07,77750.31,0.0,-0.99366,1e-05,1.20917]
[1777296730525,46.07,77750.31,0.0,-0.99366,1e-05,1.20917]
[1777296730914,46.07,77738.32,0.0,-0.99373,1e-05,1.19745]
[1777296731956,46.07,77738.32,0.0,-0.99373,1e-05,1.19745]
[1777296732029,46.07,77738.32,0.0,-0.99373,1e-05,1.19745]
[1777296732058,46.07,77732.85,0.0,-0.99376,1e-05,1.19214]
[1777296733196,46.07,77732.85,0.0,-0.99376,1e-05,1.19214]
[1777296733251,46.07,77732.85,0.0,-0.99376,1e-05,1.19214]
[1777296733268,46.07,77732.85,0.0,-0.99376,1e-05,1.19214]
[1777296733303,46.07,77733.21,0.0,-0.99376,1e-05,1.19249]
[1777296734942,46.07,77736.75,0.0,-0.99374,1e-05,1.19592]
[1777296735394,46.07,77736.75,0.0,-0.99374,1e-05,1.19592]
[1777296735442,46.07,77736.75,0.0,-0.99374,1e-05,1.19592]
[1777296735517,46.07,77736.75,0.0,-0.99374,1e-05,1.19592]
[1777296735949,46.07,77740.49,0.0,-0.99372,1e-05,1.19957]
[1777296738751,46.07,77739.98,0.0,-0.99372,1e-05,1.19907]
[1777296738768,46.07,77739.98,0.0,-0.99372,1e-05,1.19907]
[1777296738837,46.07,77739.98,0.0,-0.99372,1e-05,1.19907]
[1777296739026,46.07,77739.98,0.0,-0.99372,1e-05,1.19907]
[1777296739129,46.07,77741.61,0.0,-0.99371,1e-05,1.20066]
[1777296739977,46.07,77750.12,0.0,-0.99366,1e-05,1.20899]
[1777296740439,46.07,77750.12,0.0,-0.99366,1e-05,1.20899]
[1777296740520,46.07,77750.12,0.0,-0.99366,1e-05,1.20899]
[1777296740984,46.07,77750.27,0.0,-0.99366,1e-05,1.20913]
[1777296743312,46.07,77752.85,0.0,-0.99365,1e-05,1.21167]
[1777296743519,46.07,77750.93,0.0,-0.99366,1e-05,1.20978]
[1777296743630,46.07,77750.93,0.0,-0.99366,1e-05,1.20978]
[1777296743769,46.07,77750.93,0.0,-0.99366,1e-05,1.20978]
[1777296744006,46.07,77753.82,0.0,-0.99364,1e-05,1.21262]
[1777296745346,46.07,77753.82,0.0,-0.99364,1e-05,1.21262]
[1777296745356,46.07,77753.82,0.0,-0.99364,1e-05,1.21262]
[1777296745013,46.07,77757.52,0.0,-0.99362,1e-05,1.21626]
[1777296745518,46.07,77757.52,0.0,-0.99362,1e-05,1.21626]
[1777296746020,46.07,77756.32,0.0,-0.99363,1e-05,1.21508]
[1777296748034,46.07,77762.22,0.0,-0.99359,1e-05,1.22091]
[1777296748414,46.07,77762.22,0.0,-0.99359,1e-05,1.22091]
[1777296748527,46.07,77762.22,0.0,-0.99359,1e-05,1.22091]
[1777296749041,46.07,77763.34,0.0,-0.99358,1e-05,1.22202]
[1777296751814,46.07,77765.1,0.0,-0.99358,1e-05,1.22264]
[1777296754076,46.07,77776.97,0.0,-0.99351,1e-05,1.23445]
[1777296755324,46.07,77776.97,0.0,-0.99351,1e-05,1.23445]
[1777296755369,46.07,77781.64,0.0,-0.99348,1e-05,1.23912]
[1777296755391,46.07,77781.64,0.0,-0.99348,1e-05,1.23912]
[1777296755524,46.07,77781.64,0.0,-0.99348,1e-05,1.23912]
[1777296757096,46.07,77786.02,0.0,-0.99346,1e-05,1.24351]
[1777296760119,46.07,77781.94,0.0,-0.99348,1e-05,1.23942]
[1777296760692,46.07,77781.94,0.0,-0.99348,1e-05,1.23942]
[1777296760752,46.07,77781.94,0.0,-0.99348,1e-05,1.23942]
[1777296760773,46.07,77781.94,0.0,-0.99348,1e-05,1.23942]
[1777296761126,46.07,77782.11,0.0,-0.99348,1e-05,1.23959]
[1777296765590,46.07,77782.49,0.0,-0.99348,1e-05,1.23997]
[1777296765597,46.07,77782.49,0.0,-0.99348,1e-05,1.23997]
[1777296765777,46.07,77782.49,0.0,-0.99348,1e-05,1.23997]
[1777296766162,46.07,77784.12,0.0,-0.99347,1e-05,1.2416]
[1777296767936,46.07,77785.67,0.0,-0.99346,1e-05,1.24316]
[1777296767945,46.07,77785.67,0.0,-0.99346,1e-05,1.24316]
[1777296768020,46.07,77785.67,0.0,-0.99346,1e-05,1.24316]
[1777296768175,46.07,77780.71,0.0,-0.99349,1e-05,1.23819]
[1777296769208,46.07,77764.72,0.0,-0.99358,1e-05,1.22226]
[1777296770207,46.07,77755.88,0.0,-0.99363,1e-05,1.21354]
[1777296771216,46.07,77756.65,0.0,-0.99363,1e-05,1.21429]
[1777296772223,46.07,77764.18,0.0,-0.99359,1e-05,1.22173]
[1777296772785,46.07,77764.18,0.0,-0.99359,1e-05,1.22173]
[1777296772914,46.07,77764.18,0.0,-0.99359,1e-05,1.22173]
[1777296773165,46.07,77764.18,0.0,-0.99359,1e-05,1.22173]
[1777296773230,46.07,77766.23,0.0,-0.99357,1e-05,1.22376]
[1777296775244,46.07,77769.06,0.0,-0.99356,1e-05,1.22657]
[1777296776224,46.07,77769.06,0.0,-0.99356,1e-05,1.22657]
[1777296776273,46.07,77769.06,0.0,-0.99356,1e-05,1.22657]
[1777296776366,46.07,77770.08,0.0,-0.99355,1e-05,1.22758]
[1777296776519,46.07,77770.08,0.0,-0.99355,1e-05,1.22758]
[1777296778527,46.07,77765.25,0.0,-0.99358,1e-05,1.22279]
[1777296778575,46.07,77765.25,0.0,-0.99358,1e-05,1.22279]
[1777296778770,46.07,77765.25,0.0,-0.99358,1e-05,1.22279]
[1777296779275,46.07,77760.99,0.0,-0.9936,1e-05,1.21858]
[1777296781343,46.07,77759.33,0.0,-0.99361,1e-05,1.21694]
[1777296781286,46.07,77762.44,0.0,-0.9936,1e-05,1.22001]
[1777296781519,46.07,77762.44,0.0,-0.9936,1e-05,1.22001]
[1777296782294,46.07,77762.08,0.0,-0.9936,1e-05,1.21965]
[1777296784307,46.07,77757.55,0.0,-0.99362,1e-05,1.21518]
[1777296784588,46.07,77757.55,0.0,-0.99362,1e-05,1.21518]
[1777296784773,46.07,77757.55,0.0,-0.99362,1e-05,1.21518]
[1777296785013,46.07,77757.55,0.0,-0.99362,1e-05,1.21518]
[1777296785268,46.07,77757.55,0.0,-0.99362,1e-05,1.21518]
[1777296785315,46.07,77743.49,0.0,-0.9937,1e-05,1.20139]
[1777296786322,46.07,77737.77,0.0,-0.99374,1e-05,1.19582]
[1777296786770,46.07,77737.77,0.0,-0.99374,1e-05,1.19582]
[1777296787020,46.07,77737.77,0.0,-0.99374,1e-05,1.19582]
[1777296789343,46.07,77727.08,0.0,-0.9938,1e-05,1.18546]
[1777296790350,46.07,77722.09,0.0,-0.99383,1e-05,1.18065]
[1777296791357,46.07,77713.22,0.0,-0.99387,1e-05,1.17214]
[1777296791669,46.07,77713.22,0.0,-0.99387,1e-05,1.17214]
[1777296791769,46.07,77713.22,0.0,-0.99387,1e-05,1.17214]
[1777296791934,46.07,77713.22,0.0,-0.99387,1e-05,1.17214]
[1777296792041,46.07,77713.22,0.0,-0.99387,1e-05,1.17214]
[1777296792364,46.07,77712.39,0.0,-0.99388,1e-05,1.17134]
[1777296793371,46.07,77719.44,0.0,-0.99384,1e-05,1.1781]
[1777296794322,46.07,77719.44,0.0,-0.99384,1e-05,1.1781]
[1777296794378,46.07,77723.91,0.0,-0.99381,1e-05,1.1824]
[1777296794528,46.07,77723.91,0.0,-0.99381,1e-05,1.1824]
[1777296794600,46.07,77723.91,0.0,-0.99381,1e-05,1.1824]
[1777296794770,46.07,77723.91,0.0,-0.99381,1e-05,1.1824]
[1777296796392,46.07,77742.99,0.0,-0.99371,1e-05,1.2009]
[1777296797399,46.07,77745.23,0.0,-0.99369,1e-05,1.20309]
[1777296799618,46.07,77746.55,0.0,-0.99369,1e-05,1.20438]
[1777296799772,46.07,77746.55,0.0,-0.99369,1e-05,1.20438]
[1777296799844,46.07,77746.55,0.0,-0.99369,1e-05,1.20438]
[1777296800019,46.07,77746.55,0.0,-0.99369,1e-05,1.20438]
[1777296800419,46.07,77745.83,0.0,-0.99369,1e-05,1.20368]
[1777296803309,46.07,77745.57,0.0,-0.99369,1e-05,1.20342]
[1777296803351,46.07,77746.53,0.0,-0.99369,1e-05,1.20436]
[1777296803518,46.07,77746.53,0.0,-0.99369,1e-05,1.20436]
[1777296803590,46.07,77746.53,0.0,-0.99369,1e-05,1.20436]
[1777296803771,46.07,77746.53,0.0,-0.99369,1e-05,1.20436]
[1777296803805,46.07,77741.29,0.0,-0.99372,1e-05,1.19924]
[1777296804448,46.07,77736.68,0.0,-0.99374,1e-05,1.19476]
[1777296806576,46.07,77734.21,0.0,-0.99376,1e-05,1.19236]
[1777296806627,46.07,77734.21,0.0,-0.99376,1e-05,1.19236]
[1777296806769,46.07,77734.21,0.0,-0.99376,1e-05,1.19236]
[1777296806777,46.07,77734.51,0.0,-0.99376,1e-05,1.19265]
[1777296807473,46.07,77737.39,0.0,-0.99374,1e-05,1.19545]
[1777296809290,46.07,77737.39,0.0,-0.99374,1e-05,1.19545]
[1777296809334,46.07,77737.39,0.0,-0.99374,1e-05,1.19545]
[1777296809391,46.07,77741.26,0.0,-0.99372,1e-05,1.19921]
[1777296809524,46.07,77741.26,0.0,-0.99372,1e-05,1.19921]
[1777296811719,46.07,77743.06,0.0,-0.99371,1e-05,1.20097]
[1777296811769,46.07,77743.06,0.0,-0.99371,1e-05,1.20097]
[1777296811783,46.07,77743.06,0.0,-0.99371,1e-05,1.20097]
[1777296812019,46.07,77743.06,0.0,-0.99371,1e-05,1.20097]
[1777296812119,46.07,77744.66,0.0,-0.9937,1e-05,1.20143]
[1777296812508,46.07,77741.55,0.0,-0.99372,1e-05,1.19839]
[1777296814527,46.07,77740.73,0.0,-0.99373,1e-05,1.1976]
[1777296814769,46.07,77740.73,0.0,-0.99373,1e-05,1.1976]
[1777296815599,46.07,77742.35,0.0,-0.99372,1e-05,1.19917]
[1777296815771,46.07,77742.35,0.0,-0.99372,1e-05,1.19917]
[1777296815846,46.07,77744.55,0.0,-0.9937,1e-05,1.20132]
[1777296817542,46.07,77750.59,0.0,-0.99367,1e-05,1.20723]
[1777296818514,46.07,77750.59,0.0,-0.99367,1e-05,1.20723]
[1777296818769,46.07,77750.59,0.0,-0.99367,1e-05,1.20723]
[1777296821195,46.07,77751.15,0.0,-0.99367,1e-05,1.20778]
[1777296821268,46.07,77751.15,0.0,-0.99367,1e-05,1.20778]
[1777296821287,46.07,77751.15,0.0,-0.99367,1e-05,1.20778]
[1777296821369,46.07,77743.02,0.0,-0.99371,1e-05,1.19983]
[1777296821519,46.07,77743.02,0.0,-0.99371,1e-05,1.19983]
[1777296825406,46.07,77743.36,0.0,-0.99371,1e-05,1.20016]
[1777296825413,46.07,77744.72,0.0,-0.9937,1e-05,1.20149]
[1777296825519,46.07,77744.72,0.0,-0.9937,1e-05,1.20149]
[1777296825832,46.07,77744.72,0.0,-0.9937,1e-05,1.20149]
[1777296826028,46.07,77744.72,0.0,-0.9937,1e-05,1.20149]
[1777296826047,46.07,77750.63,0.0,-0.99367,1e-05,1.20727]
[1777296826608,46.07,77764.96,0.0,-0.99359,1e-05,1.22138]
[1777296827840,46.07,77764.96,0.0,-0.99359,1e-05,1.22138]
[1777296827896,46.07,77764.96,0.0,-0.99359,1e-05,1.22138]
[1777296828021,46.07,77764.96,0.0,-0.99359,1e-05,1.22138]
[1777296828047,46.07,77768.27,0.0,-0.99357,1e-05,1.22466]
[1777296828623,46.07,77771.36,0.0,-0.99355,1e-05,1.22773]
[1777296829632,46.07,77774.02,0.0,-0.99353,1e-05,1.23038]
[1777296830639,46.07,77777.56,0.0,-0.99351,1e-05,1.23391]
[1777296831868,46.07,77777.56,0.0,-0.99351,1e-05,1.23391]
[1777296832011,46.07,77777.56,0.0,-0.99351,1e-05,1.23391]
[1777296832017,46.07,77777.56,0.0,-0.99351,1e-05,1.23391]
[1777296832078,46.07,77781.72,0.0,-0.99349,1e-05,1.23807]
[1777296837688,46.07,77783.51,0.0,-0.99348,1e-05,1.23986]
[1777296839132,46.07,77783.51,0.0,-0.99348,1e-05,1.23986]
[1777296839268,46.07,77783.51,0.0,-0.99348,1e-05,1.23986]
[1777296839454,46.07,77783.51,0.0,-0.99348,1e-05,1.23986]
[1777296839323,46.07,77783.49,0.0,-0.99348,1e-05,1.23984]
[1777296839518,46.07,77783.49,0.0,-0.99348,1e-05,1.23984]
[1777296841844,46.07,77784.44,0.0,-0.99347,1e-05,1.24079]
[1777296842023,46.07,77784.44,0.0,-0.99347,1e-05,1.24079]
[1777296842028,46.07,77784.44,0.0,-0.99347,1e-05,1.24079]
[1777296842270,46.07,77784.44,0.0,-0.99347,1e-05,1.24079]
[1777296842340,46.07,77780.98,0.0,-0.99349,1e-05,1.23733]
[1777296842723,46.07,77775.35,0.0,-0.99353,1e-05,1.23171]
[1777296843614,46.07,77775.35,0.0,-0.99353,1e-05,1.23171]
[1777296843726,46.07,77775.35,0.0,-0.99353,1e-05,1.23171]
[1777296843769,46.07,77775.35,0.0,-0.99353,1e-05,1.23171]
[1777296843827,46.07,77776.01,0.0,-0.99352,1e-05,1.23236]
[1777296846139,46.07,77777.71,0.0,-0.99351,1e-05,1.23406]
[1777296846168,46.07,77777.71,0.0,-0.99351,1e-05,1.23406]
[1777296846414,46.07,77777.71,0.0,-0.99351,1e-05,1.23406]
[1777296846464,46.07,77774.34,0.0,-0.99353,1e-05,1.2307]
[1777296846486,46.07,77774.34,0.0,-0.99353,1e-05,1.2307]
[1777296846754,46.07,77766.12,0.0,-0.99358,1e-05,1.22253]
[1777296847862,46.07,77766.12,0.0,-0.99358,1e-05,1.22253]
[1777296848019,46.07,77766.12,0.0,-0.99358,1e-05,1.22253]
[1777296848075,46.07,77759.35,0.0,-0.99362,1e-05,1.21584]
[1777296848766,46.07,77756.81,0.0,-0.99363,1e-05,1.21334]
[1777296850293,46.07,77758.05,0.0,-0.99363,1e-05,1.21456]
[1777296851142,46.07,77758.05,0.0,-0.99363,1e-05,1.21456]
[1777296851270,46.07,77758.05,0.0,-0.99363,1e-05,1.21456]
[1777296851371,46.07,77762.05,0.0,-0.9936,1e-05,1.21851]
[1777296852795,46.07,77765.25,0.0,-0.99359,1e-05,1.22167]
[1777296854218,46.07,77765.25,0.0,-0.99359,1e-05,1.22167]
[1777296854268,46.07,77765.25,0.0,-0.99359,1e-05,1.22167]
[1777296854284,46.07,77760.07,0.0,-0.99362,1e-05,1.21655]
[1777296854809,46.07,77763.2,0.0,-0.9936,1e-05,1.21964]
[1777296859843,46.07,77760.27,0.0,-0.99361,1e-05,1.21675]
[1777296861308,46.07,77760.27,0.0,-0.99361,1e-05,1.21675]
[1777296861518,46.07,77761.83,0.0,-0.99361,1e-05,1.21829]
[1777296863082,46.07,77761.75,0.0,-0.99361,1e-05,1.21821]
[1777296865228,46.07,77761.26,0.0,-0.99361,1e-05,1.21773]
[1777296865269,46.07,77761.26,0.0,-0.99361,1e-05,1.21773]
[1777296867020,46.07,77763.4,0.0,-0.9936,1e-05,1.21984]
[1777296867102,46.07,77766.86,0.0,-0.99358,1e-05,1.22327]
[1777296867969,46.07,77766.86,0.0,-0.99358,1e-05,1.22327]
[1777296868018,46.07,77766.86,0.0,-0.99358,1e-05,1.22327]
[1777296868119,46.07,77763.62,0.0,-0.99359,1e-05,1.22006]
[1777296868907,46.07,77759.94,0.0,-0.99362,1e-05,1.21642]
[1777296870264,46.07,77759.94,0.0,-0.99362,1e-05,1.21642]
[1777296870308,46.07,77757.47,0.0,-0.99363,1e-05,1.21399]
[1777296870518,46.07,77757.47,0.0,-0.99363,1e-05,1.21399]
[1777296872934,46.07,77759.89,0.0,-0.99362,1e-05,1.21526]
[1777296873785,46.07,77759.89,0.0,-0.99362,1e-05,1.21526]
[1777296874019,46.07,77759.89,0.0,-0.99362,1e-05,1.21526]
[1777296876400,46.07,77763.39,0.0,-0.9936,1e-05,1.21872]
[1777296876574,46.07,77762.46,0.0,-0.99361,1e-05,1.2178]
[1777296876770,46.07,77762.46,0.0,-0.99361,1e-05,1.2178]
[1777296876963,46.07,77753.7,0.0,-0.99366,1e-05,1.20917]
[1777296877970,46.07,77757.48,0.0,-0.99364,1e-05,1.21289]
[1777296879018,46.07,77757.48,0.0,-0.99364,1e-05,1.21289]
[1777296879097,46.07,77757.48,0.0,-0.99364,1e-05,1.21289]
[1777296879269,46.07,77757.48,0.0,-0.99364,1e-05,1.21289]
[1777296879370,46.07,77764.03,0.0,-0.9936,1e-05,1.21935]
[1777296879983,46.07,77771.07,0.0,-0.99356,1e-05,1.22632]
[1777296881020,46.07,77771.07,0.0,-0.99356,1e-05,1.22632]
[1777296881040,46.07,77773.01,0.0,-0.99355,1e-05,1.22825]
[1777296883397,46.07,77771.91,0.0,-0.99355,1e-05,1.22716]
[1777296883519,46.07,77772.33,0.0,-0.99355,1e-05,1.22758]
[1777296884011,46.07,77767.15,0.0,-0.99358,1e-05,1.22244]
[1777296885021,46.07,77767.15,0.0,-0.99358,1e-05,1.22244]
[1777296885122,46.07,77764.69,0.0,-0.99359,1e-05,1.22]
[1777296886371,46.07,77764.69,0.0,-0.99359,1e-05,1.22]
[1777296887603,46.07,77763.08,0.0,-0.9936,1e-05,1.21841]
[1777296887770,46.07,77763.08,0.0,-0.9936,1e-05,1.21841]
[1777296888040,46.07,77753.04,0.0,-0.99366,1e-05,1.20852]
[1777296889047,46.07,77749.1,0.0,-0.99368,1e-05,1.20466]
[1777296890054,46.07,77744.39,0.0,-0.99371,1e-05,1.20006]
[1777296890683,46.07,77744.39,0.0,-0.99371,1e-05,1.20006]
[1777296890768,46.07,77744.39,0.0,-0.99371,1e-05,1.20006]
[1777296893284,46.07,77743.49,0.0,-0.99372,1e-05,1.19918]
[1777296893386,46.07,77742.49,0.0,-0.99372,1e-05,1.19821]
[1777296895684,46.07,77742.25,0.0,-0.99372,1e-05,1.19797]
[1777296895772,46.07,77742.25,0.0,-0.99372,1e-05,1.19797]
[1777296898389,46.07,77744.38,0.0,-0.99371,1e-05,1.20005]
[1777296898518,46.07,77744.38,0.0,-0.99371,1e-05,1.20005]
[1777296898486,46.07,77749.08,0.0,-0.99368,1e-05,1.20464]
[1777296901131,46.07,77743.39,0.0,-0.99372,1e-05,1.19909]
[1777296901911,46.07,77743.39,0.0,-0.99372,1e-05,1.19909]
[1777296902020,46.07,77743.39,0.0,-0.99372,1e-05,1.19909]
[1777296902139,46.07,77725.68,0.0,-0.99382,1e-05,1.18192]
[1777296903516,46.07,77725.68,0.0,-0.99382,1e-05,1.18192]
[1777296903146,46.07,77728.39,0.0,-0.9938,1e-05,1.18454]
[1777296904153,46.07,77732.16,0.0,-0.99378,1e-05,1.18818]
[1777296905160,46.07,77736.52,0.0,-0.99376,1e-05,1.1924]
[1777296905889,46.07,77736.52,0.0,-0.99376,1e-05,1.1924]
[1777296906018,46.07,77736.52,0.0,-0.99376,1e-05,1.1924]
[1777296906167,46.07,77741.95,0.0,-0.99372,1e-05,1.19768]
[1777296908181,46.07,77736.85,0.0,-0.99375,1e-05,1.19272]
[1777296910195,46.07,77732.31,0.0,-0.99378,1e-05,1.18832]
[1777296913216,46.07,77738.91,0.0,-0.99374,1e-05,1.19472]
[1777296914223,46.07,77742.79,0.0,-0.99372,1e-05,1.1985]
[1777296919257,46.07,77736.6,0.0,-0.99375,1e-05,1.19248]
[1777296920265,46.07,77732.25,0.0,-0.99378,1e-05,1.18827]
[1777296921271,46.07,77739.33,0.0,-0.99374,1e-05,1.19513]
[1777296922279,46.07,77744.12,0.0,-0.99371,1e-05,1.1998]
[1777296927314,46.07,77741.34,0.0,-0.99373,1e-05,1.19709]
[1777296931342,46.07,77744.73,0.0,-0.99371,1e-05,1.19929]
[1777296934362,46.07,77748.27,0.0,-0.99369,1e-05,1.20275]
[1777296935370,46.07,77756.87,0.0,-0.99364,1e-05,1.21118]
[1777296936377,46.07,77757.31,0.0,-0.99364,1e-05,1.21161]
[1777296937383,46.07,77752.04,0.0,-0.99367,1e-05,1.20644]
[1777296939398,46.07,77757.48,0.0,-0.99364,1e-05,1.21178]
[1777296942419,46.07,77762.21,0.0,-0.99361,1e-05,1.21644]
[1777296943426,46.07,77768.75,0.0,-0.99358,1e-05,1.2229]
[1777296944433,46.07,77775.84,0.0,-0.99354,1e-05,1.22995]
[1777296945440,46.07,77776.08,0.0,-0.99353,1e-05,1.23018]
[1777296947455,46.07,77782.33,0.0,-0.9935,1e-05,1.23642]
[1777296948462,46.07,77777.83,0.0,-0.99352,1e-05,1.23193]
[1777296950408,46.07,77780.42,0.0,-0.99351,1e-05,1.23451]
[1777296950476,46.07,77784.23,0.0,-0.99349,1e-05,1.23832]
[1777296951019,46.07,77784.23,0.0,-0.99349,1e-05,1.23832]
[1777296954504,46.07,77780.73,0.0,-0.99351,1e-05,1.23482]
[1777296954648,46.07,77780.73,0.0,-0.99351,1e-05,1.23482]
[1777296954706,46.07,77780.73,0.0,-0.99351,1e-05,1.23482]
[1777296954769,46.07,77780.73,0.0,-0.99351,1e-05,1.23482]
[1777296955511,46.07,77781.54,0.0,-0.9935,1e-05,1.23563]
[1777296958470,46.07,77778.5,0.0,-0.99352,1e-05,1.2326]
[1777296958518,46.07,77778.5,0.0,-0.99352,1e-05,1.2326]
[1777296958520,46.07,77778.5,0.0,-0.99352,1e-05,1.2326]
[1777296958534,46.07,77776.47,0.0,-0.99353,1e-05,1.23057]
[1777296958768,46.07,77776.47,0.0,-0.99353,1e-05,1.23057]
[1777296961314,46.07,77774.74,0.0,-0.99354,1e-05,1.22885]
[1777296961518,46.07,77774.74,0.0,-0.99354,1e-05,1.22885]
[1777296961555,46.07,77771.59,0.0,-0.99356,1e-05,1.22572]
[1777296962562,46.07,77765.49,0.0,-0.9936,1e-05,1.21968]
[1777296963569,46.07,77760.8,0.0,-0.99362,1e-05,1.21504]
[1777296964576,46.07,77755.8,0.0,-0.99365,1e-05,1.21012]
[1777296966590,46.07,77748.48,0.0,-0.99369,1e-05,1.20295]
[1777296967721,46.07,77748.48,0.0,-0.99369,1e-05,1.20295]
[1777296967769,46.07,77748.48,0.0,-0.99369,1e-05,1.20295]
[1777296968881,46.07,77749.62,0.0,-0.99369,1e-05,1.20407]
[1777296969026,46.07,77749.62,0.0,-0.99369,1e-05,1.20407]
[1777296969123,46.07,77747.98,0.0,-0.9937,1e-05,1.20246]
[1777296969888,46.07,77747.98,0.0,-0.9937,1e-05,1.20246]
[1777296970023,46.07,77747.98,0.0,-0.9937,1e-05,1.20246]
[1777296970036,46.07,77753.97,0.0,-0.99366,1e-05,1.20833]
[1777296970646,46.07,77759.14,0.0,-0.99363,1e-05,1.21341]
[1777296971799,46.07,77759.14,0.0,-0.99363,1e-05,1.21341]
[1777296971980,46.07,77759.14,0.0,-0.99363,1e-05,1.21341]
[1777296972019,46.07,77759.14,0.0,-0.99363,1e-05,1.21341]
[1777296972075,46.07,77772.25,0.0,-0.99356,1e-05,1.22638]
[1777296972633,46.07,77768.91,0.0,-0.99358,1e-05,1.22306]
[1777296974070,46.07,77768.91,0.0,-0.99358,1e-05,1.22306]
[1777296974269,46.07,77768.91,0.0,-0.99358,1e-05,1.22306]
[1777296974420,46.07,77768.91,0.0,-0.99358,1e-05,1.22306]
[1777296974519,46.07,77768.91,0.0,-0.99358,1e-05,1.22306]
[1777296974561,46.07,77769.05,0.0,-0.99357,1e-05,1.2232]
[1777296976722,46.07,77764.42,0.0,-0.9936,1e-05,1.21862]
[1777296977809,46.07,77764.42,0.0,-0.9936,1e-05,1.21862]
[1777296978019,46.07,77764.42,0.0,-0.9936,1e-05,1.21862]
[1777296978119,46.07,77754.67,0.0,-0.99366,1e-05,1.20901]
[1777296979434,46.07,77754.67,0.0,-0.99366,1e-05,1.20901]
[1777296979442,46.07,77754.67,0.0,-0.99366,1e-05,1.20901]
[1777296979520,46.07,77754.67,0.0,-0.99366,1e-05,1.20901]
[1777296979535,46.07,77751.33,0.0,-0.99368,1e-05,1.20574]
[1777296982709,46.07,77754.98,0.0,-0.99366,1e-05,1.20932]
[1777296984914,46.07,77754.9,0.0,-0.99366,1e-05,1.20924]
[1777296985054,46.07,77754.9,0.0,-0.99366,1e-05,1.20924]
[1777296985121,46.07,77761.94,0.0,-0.99362,1e-05,1.21617]
[1777296986555,46.07,77761.94,0.0,-0.99362,1e-05,1.21617]
[1777296985729,46.07,77773.89,0.0,-0.99355,1e-05,1.22801]
[1777296986771,46.07,77773.89,0.0,-0.99355,1e-05,1.22801]
[1777296986898,46.07,77773.89,0.0,-0.99355,1e-05,1.22801]
[1777296987020,46.07,77773.89,0.0,-0.99355,1e-05,1.22801]
[1777296987046,46.07,77777.01,0.0,-0.99353,1e-05,1.23111]
[1777296990406,46.07,77778.92,0.0,-0.99352,1e-05,1.23302]
[1777296990519,46.07,77778.92,0.0,-0.99352,1e-05,1.23302]
[1777296990765,46.07,77772.05,0.0,-0.99356,1e-05,1.22618]
[1777296992615,46.07,77772.05,0.0,-0.99356,1e-05,1.22618]
[1777296992619,46.07,77769.03,0.0,-0.99358,1e-05,1.22206]
[1777296992680,46.07,77769.03,0.0,-0.99358,1e-05,1.22206]
[1777296992773,46.07,77769.03,0.0,-0.99358,1e-05,1.22206]
[1777296992779,46.07,77767.95,0.0,-0.99359,1e-05,1.22099]
[1777296993786,46.07,77761.38,0.0,-0.99362,1e-05,1.2145]
[1777296995803,46.07,77759.66,0.0,-0.99363,1e-05,1.21281]
[1777296996822,46.07,77759.66,0.0,-0.99363,1e-05,1.21281]
[1777296996874,46.07,77759.66,0.0,-0.99363,1e-05,1.21281]
[1777296997026,46.07,77759.66,0.0,-0.99363,1e-05,1.21281]
[1777296997109,46.07,77765.73,0.0,-0.9936,1e-05,1.2188]
[1777296999630,46.07,77768.36,0.0,-0.99358,1e-05,1.2214]
[1777296999740,46.07,77769.87,0.0,-0.99358,1e-05,1.22289]
[1777296999770,46.07,77769.87,0.0,-0.99358,1e-05,1.22289]
[1777296999831,46.07,77776.86,0.0,-0.99354,1e-05,1.22984]
[1777297002598,46.07,77774.46,0.0,-0.99355,1e-05,1.22745]
[1777297002607,46.07,77774.46,0.0,-0.99355,1e-05,1.22745]
[1777297002622,46.07,77777.1,0.0,-0.99353,1e-05,1.23008]
[1777297002769,46.07,77777.1,0.0,-0.99353,1e-05,1.23008]
[1777297002852,46.07,77781.84,0.0,-0.99351,1e-05,1.2348]
[1777297004866,46.07,77780.66,0.0,-0.99351,1e-05,1.23363]
[1777297007490,46.07,77779.85,0.0,-0.99352,1e-05,1.23282]
[1777297007520,46.07,77779.85,0.0,-0.99352,1e-05,1.23282]
[1777297007535,46.07,77779.85,0.0,-0.99352,1e-05,1.23282]
[1777297007542,46.07,77778.62,0.0,-0.99352,1e-05,1.23159]
[1777297007768,46.07,77778.62,0.0,-0.99352,1e-05,1.23159]
[1777297010151,46.07,77780.45,0.0,-0.99351,1e-05,1.23342]
[1777297010268,46.07,77780.45,0.0,-0.99351,1e-05,1.23342]
[1777297010369,46.07,77789.4,0.0,-0.99346,1e-05,1.24238]
[1777297011916,46.07,77791.98,0.0,-0.99345,1e-05,1.24497]
[1777297014854,46.07,77793.52,0.0,-0.99344,1e-05,1.24652]
[1777297015023,46.07,77793.52,0.0,-0.99344,1e-05,1.24652]
[1777297015240,46.07,77793.52,0.0,-0.99344,1e-05,1.24652]
[1777297015268,46.07,77793.52,0.0,-0.99344,1e-05,1.24652]
[1777297015342,46.07,77792.84,0.0,-0.99344,1e-05,1.24584]
[1777297018259,46.07,77793.11,0.0,-0.99344,1e-05,1.24611]
[1777297018270,46.07,77793.11,0.0,-0.99344,1e-05,1.24611]
[1777297020673,46.07,77793.92,0.0,-0.99344,1e-05,1.24692]
[1777297020678,46.07,77793.92,0.0,-0.99344,1e-05,1.24692]
[1777297020773,46.07,77793.92,0.0,-0.99344,1e-05,1.24692]
[1777297020978,46.07,77791.62,0.0,-0.99345,1e-05,1.24461]
[1777297022996,46.07,77801.27,0.0,-0.99339,1e-05,1.25434]
[1777297024009,46.07,77814.61,0.0,-0.99331,1e-05,1.26791]
[1777297025012,46.07,77807.73,0.0,-0.99335,1e-05,1.2609]
[1777297026019,46.07,77797.94,0.0,-0.99341,1e-05,1.25098]
[1777297026811,46.07,77797.94,0.0,-0.99341,1e-05,1.25098]
[1777297026930,46.07,77797.94,0.0,-0.99341,1e-05,1.25098]
[1777297027026,46.07,77794.01,0.0,-0.99343,1e-05,1.24701]
[1777297028919,46.07,77792.33,0.0,-0.99344,1e-05,1.24532]
[1777297031172,46.07,77794.04,0.0,-0.99343,1e-05,1.24704]
[1777297031227,46.07,77794.04,0.0,-0.99343,1e-05,1.24704]
[1777297031270,46.07,77794.04,0.0,-0.99343,1e-05,1.24704]
[1777297031328,46.07,77795.13,0.0,-0.99343,1e-05,1.24814]
[1777297032060,46.07,77790.86,0.0,-0.99345,1e-05,1.24384]
[1777297036285,46.07,77793.17,0.0,-0.99344,1e-05,1.24617]
[1777297036435,46.07,77793.17,0.0,-0.99344,1e-05,1.24617]
[1777297036524,46.07,77793.17,0.0,-0.99344,1e-05,1.24617]
[1777297036533,46.07,77796.55,0.0,-0.99342,1e-05,1.24957]
[1777297040534,46.07,77796.82,0.0,-0.99342,1e-05,1.24985]
[1777297040641,46.07,77796.82,0.0,-0.99342,1e-05,1.24985]
[1777297040583,46.07,77806.22,0.0,-0.99336,1e-05,1.25936]
[1777297040781,46.07,77806.22,0.0,-0.99336,1e-05,1.25936]
[1777297041124,46.07,77807.52,0.0,-0.99335,1e-05,1.26068]
[1777297042241,46.07,77807.52,0.0,-0.99335,1e-05,1.26068]
[1777297042276,46.07,77807.52,0.0,-0.99335,1e-05,1.26068]
[1777297042294,46.07,77807.52,0.0,-0.99335,1e-05,1.26068]
[1777297042518,46.07,77807.52,0.0,-0.99335,1e-05,1.26068]
[1777297042603,46.07,77810.7,0.0,-0.99334,1e-05,1.26392]
[1777297044145,46.07,77814.4,0.0,-0.99331,1e-05,1.26769]
[1777297045278,46.07,77814.4,0.0,-0.99331,1e-05,1.26769]
[1777297045518,46.07,77814.4,0.0,-0.99331,1e-05,1.26769]
[1777297048959,46.07,77811.95,0.0,-0.99333,1e-05,1.26519]
[1777297049002,46.07,77811.95,0.0,-0.99333,1e-05,1.26519]
[1777297049019,46.07,77811.95,0.0,-0.99333,1e-05,1.26519]
[1777297049180,46.07,77809.29,0.0,-0.99334,1e-05,1.26248]
[1777297051692,46.07,77809.5,0.0,-0.99334,1e-05,1.2627]
[1777297051194,46.07,77813.12,0.0,-0.99333,1e-05,1.26524]
[1777297051771,46.07,77813.12,0.0,-0.99333,1e-05,1.26524]
[1777297051775,46.07,77813.12,0.0,-0.99333,1e-05,1.26524]
[1777297052019,46.07,77813.12,0.0,-0.99333,1e-05,1.26524]
[1777297052201,46.07,77818.75,0.0,-0.99329,1e-05,1.27099]
[1777297053208,46.07,77825.48,0.0,-0.99325,1e-05,1.27789]
[1777297053838,46.07,77825.48,0.0,-0.99325,1e-05,1.27789]
[1777297054022,46.07,77825.48,0.0,-0.99325,1e-05,1.27789]
[1777297054218,46.07,77828.53,0.0,-0.99323,1e-05,1.28103]
[1777297055308,46.07,77828.53,0.0,-0.99323,1e-05,1.28103]
[1777297055525,46.07,77828.53,0.0,-0.99323,1e-05,1.28103]
[1777297055569,46.07,77820.81,0.0,-0.99328,1e-05,1.2731]
[1777297056168,46.07,77820.81,0.0,-0.99328,1e-05,1.2731]
[1777297056273,46.07,77820.81,0.0,-0.99328,1e-05,1.2731]
[1777297056345,46.07,77815.83,0.0,-0.99331,1e-05,1.268]
[1777297057235,46.07,77823.1,0.0,-0.99327,1e-05,1.27545]
[1777297057736,46.07,77823.1,0.0,-0.99327,1e-05,1.27545]
[1777297057769,46.07,77823.1,0.0,-0.99327,1e-05,1.27545]
[1777297057832,46.07,77823.1,0.0,-0.99327,1e-05,1.27545]
[1777297058019,46.07,77823.1,0.0,-0.99327,1e-05,1.27545]
[1777297058243,46.07,77828.65,0.0,-0.99323,1e-05,1.28115]
[1777297062739,46.07,77830.89,0.0,-0.99322,1e-05,1.28346]
[1777297062769,46.07,77830.89,0.0,-0.99322,1e-05,1.28346]
[1777297063278,46.07,77827.58,0.0,-0.99324,1e-05,1.28005]
[1777297066858,46.07,77827.85,0.0,-0.99324,1e-05,1.28033]
[1777297067023,46.07,77827.85,0.0,-0.99324,1e-05,1.28033]
[1777297067306,46.07,77825.44,0.0,-0.99325,1e-05,1.27785]
[1777297068579,46.07,77825.44,0.0,-0.99325,1e-05,1.27785]
[1777297068769,46.07,77826.28,0.0,-0.99325,1e-05,1.27871]
[1777297071390,46.07,77822.75,0.0,-0.99327,1e-05,1.27509]
[1777297071518,46.07,77822.75,0.0,-0.99327,1e-05,1.27509]
[1777297071556,46.07,77827.73,0.0,-0.99324,1e-05,1.2802]
[1777297072459,46.07,77827.73,0.0,-0.99324,1e-05,1.2802]
[1777297072520,46.07,77827.73,0.0,-0.99324,1e-05,1.2802]
[1777297072561,46.07,77822.76,0.0,-0.99327,1e-05,1.2751]
[1777297077575,46.07,77823.77,0.0,-0.99326,1e-05,1.27613]
[1777297077628,46.07,77825.71,0.0,-0.99325,1e-05,1.27813]
[1777297077770,46.07,77825.71,0.0,-0.99325,1e-05,1.27813]
[1777297080397,46.07,77821.17,0.0,-0.99328,1e-05,1.27347]
[1777297080934,46.07,77821.17,0.0,-0.99328,1e-05,1.27347]
[1777297081025,46.07,77821.17,0.0,-0.99328,1e-05,1.27347]
[1777297082503,46.07,77824.04,0.0,-0.99326,1e-05,1.27641]
[1777297082518,46.07,77824.04,0.0,-0.99326,1e-05,1.27641]
[1777297082587,46.07,77827.44,0.0,-0.99324,1e-05,1.27991]
[1777297084771,46.07,77828.51,0.0,-0.99323,1e-05,1.28101]
[1777297086439,46.07,77823.7,0.0,-0.99326,1e-05,1.27606]
[1777297087089,46.07,77823.7,0.0,-0.99326,1e-05,1.27606]
[1777297087270,46.07,77823.7,0.0,-0.99326,1e-05,1.27606]
[1777297087446,46.07,77818.78,0.0,-0.99329,1e-05,1.27102]
[1777297088395,46.07,77818.78,0.0,-0.99329,1e-05,1.27102]
[1777297088519,46.07,77818.78,0.0,-0.99329,1e-05,1.27102]
[1777297088542,46.07,77815.15,0.0,-0.99331,1e-05,1.26731]
[1777297089460,46.07,77822.73,0.0,-0.99327,1e-05,1.27507]
[1777297090599,46.07,77822.73,0.0,-0.99327,1e-05,1.27507]
[1777297090709,46.07,77822.73,0.0,-0.99327,1e-05,1.27507]
[1777297090679,46.07,77823.6,0.0,-0.99326,1e-05,1.27596]
[1777297090770,46.07,77823.6,0.0,-0.99326,1e-05,1.27596]
[1777297091474,46.07,77824.51,0.0,-0.99326,1e-05,1.27689]
[1777297092481,46.07,77827.9,0.0,-0.99324,1e-05,1.28038]
[1777297094116,46.07,77828.88,0.0,-0.99323,1e-05,1.28139]
[1777297094269,46.07,77828.88,0.0,-0.99323,1e-05,1.28139]
[1777297094304,46.07,77828.88,0.0,-0.99323,1e-05,1.28139]
[1777297094526,46.07,77828.88,0.0,-0.99323,1e-05,1.28139]
[1777297094602,46.07,77832.02,0.0,-0.99321,1e-05,1.28463]
[1777297095502,46.07,77836.05,0.0,-0.99319,1e-05,1.28879]
[1777297096509,46.07,77841.61,0.0,-0.99315,1e-05,1.29456]
[1777297097119,46.07,77841.61,0.0,-0.99315,1e-05,1.29456]
[1777297097268,46.07,77841.61,0.0,-0.99315,1e-05,1.29456]
[1777297100329,46.07,77844.83,0.0,-0.99313,1e-05,1.29791]
[1777297100519,46.07,77844.83,0.0,-0.99313,1e-05,1.29791]
[1777297100538,46.07,77846.21,0.0,-0.99313,1e-05,1.29935]
[1777297100848,46.07,77846.21,0.0,-0.99313,1e-05,1.29935]
[1777297101018,46.07,77846.21,0.0,-0.99313,1e-05,1.29935]
[1777297104515,46.07,77847.88,0.0,-0.99312,1e-05,1.30109]
[1777297104609,46.07,77847.88,0.0,-0.99312,1e-05,1.30109]
[1777297104610,46.07,77850.77,0.0,-0.9931,1e-05,1.30411]
[1777297104772,46.07,77850.77,0.0,-0.9931,1e-05,1.30411]
[1777297105573,46.07,77854.07,0.0,-0.99308,1e-05,1.30756]
[1777297106585,46.07,77848.62,0.0,-0.99311,1e-05,1.30186]
[1777297107587,46.07,77836.01,0.0,-0.99319,1e-05,1.28875]
[1777297107916,46.07,77836.01,0.0,-0.99319,1e-05,1.28875]
[1777297108020,46.07,77836.01,0.0,-0.99319,1e-05,1.28875]
[1777297108070,46.07,77836.01,0.0,-0.99319,1e-05,1.28875]
[1777297108268,46.07,77836.01,0.0,-0.99319,1e-05,1.28875]
[1777297108594,46.07,77830.22,0.0,-0.99322,1e-05,1.28277]
[1777297113629,46.07,77831.27,0.0,-0.99322,1e-05,1.28269]
[1777297114495,46.07,77831.27,0.0,-0.99322,1e-05,1.28269]
[1777297114526,46.07,77831.27,0.0,-0.99322,1e-05,1.28269]
[1777297117555,46.07,77829.36,0.0,-0.99324,1e-05,1.28073]
[1777297117659,46.07,77829.36,0.0,-0.99324,1e-05,1.28073]
[1777297117707,46.07,77829.14,0.0,-0.99324,1e-05,1.2805]
[1777297117773,46.07,77829.14,0.0,-0.99324,1e-05,1.2805]
[1777297119671,46.07,77822.9,0.0,-0.99327,1e-05,1.27409]
[1777297119993,46.07,77822.9,0.0,-0.99327,1e-05,1.27409]
[1777297120019,46.07,77822.9,0.0,-0.99327,1e-05,1.27409]
[1777297120169,46.07,77822.9,0.0,-0.99327,1e-05,1.27409]
[1777297120271,46.07,77822.9,0.0,-0.99327,1e-05,1.27409]
[1777297120679,46.07,77819.0,0.0,-0.9933,1e-05,1.27009]
[1777297123700,46.07,77809.39,0.0,-0.99336,1e-05,1.2603]
[1777297124707,46.07,77809.15,0.0,-0.99336,1e-05,1.26005]
[1777297125863,46.07,77811.95,0.0,-0.99334,1e-05,1.2629]
[1777297126019,46.07,77811.95,0.0,-0.99334,1e-05,1.2629]
[1777297127022,46.07,77809.33,0.0,-0.99336,1e-05,1.26023]
[1777297127269,46.07,77809.33,0.0,-0.99336,1e-05,1.26023]
[1777297127728,46.07,77804.56,0.0,-0.99338,1e-05,1.25539]
[1777297129211,46.07,77803.97,0.0,-0.99339,1e-05,1.2548]
[1777297129268,46.07,77803.97,0.0,-0.99339,1e-05,1.2548]
[1777297130749,46.07,77810.34,0.0,-0.99335,1e-05,1.26126]
[1777297131444,46.07,77810.34,0.0,-0.99335,1e-05,1.26126]
[1777297131526,46.07,77810.34,0.0,-0.99335,1e-05,1.26126]
[1777297131756,46.07,77814.02,0.0,-0.99333,1e-05,1.26501]
[1777297132636,46.07,77814.02,0.0,-0.99333,1e-05,1.26501]
[1777297132773,46.07,77814.02,0.0,-0.99333,1e-05,1.26501]
[1777297133769,46.07,77838.6,0.0,-0.99318,1e-05,1.29027]
[1777297134777,46.07,77843.41,0.0,-0.99315,1e-05,1.29526]
[1777297134876,46.07,77843.41,0.0,-0.99315,1e-05,1.29526]
[1777297135018,46.07,77843.41,0.0,-0.99315,1e-05,1.29526]
[1777297135811,46.07,77854.92,0.0,-0.99308,1e-05,1.30727]
[1777297136792,46.07,77859.88,0.0,-0.99305,1e-05,1.31248]
[1777297138806,46.07,77863.53,0.0,-0.99303,1e-05,1.31632]
[1777297140820,46.07,77860.31,0.0,-0.99305,1e-05,1.31293]
[1777297142772,46.07,77860.31,0.0,-0.99305,1e-05,1.31293]
[1777297142494,46.07,77868.92,0.0,-0.99299,1e-05,1.32201]
[1777297142841,46.07,77865.76,0.0,-0.99301,1e-05,1.31867]
[1777297144682,46.07,77865.76,0.0,-0.99301,1e-05,1.31867]
[1777297144775,46.07,77865.76,0.0,-0.99301,1e-05,1.31867]
[1777297144722,46.07,77866.56,0.0,-0.99301,1e-05,1.31951]
[1777297146101,46.07,77865.05,0.0,-0.99302,1e-05,1.31792]
[1777297146268,46.07,77865.05,0.0,-0.99302,1e-05,1.31792]
[1777297146276,46.07,77868.42,0.0,-0.99299,1e-05,1.32148]
[1777297148172,46.07,77868.33,0.0,-0.993,1e-05,1.32138]
[1777297148269,46.07,77868.33,0.0,-0.993,1e-05,1.32138]
[1777297148439,46.07,77868.33,0.0,-0.993,1e-05,1.32138]
[1777297148519,46.07,77868.33,0.0,-0.993,1e-05,1.32138]
[1777297148621,46.07,77864.38,0.0,-0.99302,1e-05,1.31721]
[1777297148884,46.07,77859.23,0.0,-0.99305,1e-05,1.31179]
[1777297151099,46.07,77861.82,0.0,-0.99304,1e-05,1.31452]
[1777297151271,46.07,77861.82,0.0,-0.99304,1e-05,1.31452]
[1777297151519,46.07,77861.82,0.0,-0.99304,1e-05,1.31452]
[1777297151620,46.07,77865.22,0.0,-0.99301,1e-05,1.3181]
[1777297151905,46.07,77861.01,0.0,-0.99304,1e-05,1.31367]
[1777297154397,46.07,77861.02,0.0,-0.99304,1e-05,1.31368]
[1777297154521,46.07,77861.02,0.0,-0.99304,1e-05,1.31368]
[1777297154925,46.07,77868.92,0.0,-0.99299,1e-05,1.32201]
[1777297155932,46.07,77872.02,0.0,-0.99297,1e-05,1.32529]
[1777297157750,46.07,77872.02,0.0,-0.99297,1e-05,1.32529]
[1777297157772,46.07,77872.02,0.0,-0.99297,1e-05,1.32529]
[1777297157947,46.07,77871.15,0.0,-0.99298,1e-05,1.32437]
[1777297161097,46.07,77870.06,0.0,-0.99298,1e-05,1.32321]
[1777297161268,46.07,77870.06,0.0,-0.99298,1e-05,1.32321]
[1777297161292,46.07,77866.75,0.0,-0.99301,1e-05,1.31971]
[1777297165549,46.07,77868.76,0.0,-0.99299,1e-05,1.32184]
[1777297165783,46.07,77868.76,0.0,-0.99299,1e-05,1.32184]
[1777297165648,46.07,77867.49,0.0,-0.993,1e-05,1.32049]
[1777297167156,46.07,77867.43,0.0,-0.993,1e-05,1.32043]
[1777297167219,46.07,77867.43,0.0,-0.993,1e-05,1.32043]
[1777297167268,46.07,77867.43,0.0,-0.993,1e-05,1.32043]
[1777297167308,46.07,77861.61,0.0,-0.99304,1e-05,1.3143]
[1777297168017,46.07,77857.84,0.0,-0.99306,1e-05,1.31034]
[1777297170031,46.07,77857.18,0.0,-0.99306,1e-05,1.30964]
[1777297171713,46.07,77857.18,0.0,-0.99306,1e-05,1.30964]
[1777297171756,46.07,77857.18,0.0,-0.99306,1e-05,1.30964]
[1777297171769,46.07,77857.18,0.0,-0.99306,1e-05,1.30964]
[1777297171815,46.07,77857.02,0.0,-0.99307,1e-05,1.3083]
[1777297172046,46.07,77851.94,0.0,-0.9931,1e-05,1.30298]
[1777297174000,46.07,77850.73,0.0,-0.99311,1e-05,1.30172]
[1777297174024,46.07,77850.73,0.0,-0.99311,1e-05,1.30172]
[1777297174050,46.07,77850.73,0.0,-0.99311,1e-05,1.30172]
[1777297174060,46.07,77848.03,0.0,-0.99313,1e-05,1.2989]
[1777297174937,46.07,77848.03,0.0,-0.99313,1e-05,1.2989]
[1777297175068,46.07,77856.67,0.0,-0.99307,1e-05,1.30793]
[1777297178133,46.07,77854.4,0.0,-0.99309,1e-05,1.30555]
[1777297180262,46.07,77855.28,0.0,-0.99308,1e-05,1.30648]
[1777297180269,46.07,77855.28,0.0,-0.99308,1e-05,1.30648]
[1777297180455,46.07,77855.28,0.0,-0.99308,1e-05,1.30648]
[1777297180524,46.07,77855.28,0.0,-0.99308,1e-05,1.30648]
[1777297180557,46.07,77853.08,0.0,-0.9931,1e-05,1.30417]
[1777297182970,46.07,77855.54,0.0,-0.99308,1e-05,1.30675]
[1777297183021,46.07,77855.54,0.0,-0.99308,1e-05,1.30675]
[1777297183124,46.07,77848.9,0.0,-0.99312,1e-05,1.29981]
[1777297184378,46.07,77848.9,0.0,-0.99312,1e-05,1.29981]
[1777297184499,46.07,77848.9,0.0,-0.99312,1e-05,1.29981]
[1777297184519,46.07,77848.9,0.0,-0.99312,1e-05,1.29981]
[1777297184593,46.07,77843.45,0.0,-0.99316,1e-05,1.29414]
[1777297185138,46.07,77840.73,0.0,-0.99317,1e-05,1.29131]
[1777297186145,46.07,77836.95,0.0,-0.99319,1e-05,1.2874]
[1777297187962,46.07,77837.29,0.0,-0.99319,1e-05,1.28775]
[1777297188027,46.07,77837.29,0.0,-0.99319,1e-05,1.28775]
[1777297188349,46.07,77837.29,0.0,-0.99319,1e-05,1.28775]
[1777297188520,46.07,77837.29,0.0,-0.99319,1e-05,1.28775]
[1777297188573,46.07,77836.15,0.0,-0.9932,1e-05,1.28657]
[1777297189166,46.07,77839.1,0.0,-0.99318,1e-05,1.28963]
[1777297191423,46.07,77839.04,0.0,-0.99318,1e-05,1.28956]
[1777297191524,46.07,77839.04,0.0,-0.99318,1e-05,1.28956]
[1777297194479,46.07,77838.88,0.0,-0.99318,1e-05,1.2894]
[1777297194518,46.07,77838.88,0.0,-0.99318,1e-05,1.2894]
[1777297194603,46.07,77838.88,0.0,-0.99318,1e-05,1.2894]
[1777297194770,46.07,77838.88,0.0,-0.99318,1e-05,1.2894]
[1777297194655,46.07,77839.01,0.0,-0.99318,1e-05,1.28953]
[1777297195208,46.07,77846.06,0.0,-0.99314,1e-05,1.29685]
[1777297197085,46.07,77844.07,0.0,-0.99315,1e-05,1.29478]
[1777297197256,46.07,77844.07,0.0,-0.99315,1e-05,1.29478]
[1777297197270,46.07,77844.07,0.0,-0.99315,1e-05,1.29478]
[1777297197288,46.07,77846.73,0.0,-0.99314,1e-05,1.29755]
[1777297200496,46.07,77846.03,0.0,-0.99314,1e-05,1.29682]
[1777297200524,46.07,77846.03,0.0,-0.99314,1e-05,1.29682]
[1777297200548,46.07,77846.03,0.0,-0.99314,1e-05,1.29682]
[1777297200769,46.07,77846.03,0.0,-0.99314,1e-05,1.29682]
[1777297200649,46.07,77845.14,0.0,-0.99314,1e-05,1.29589]
[1777297201250,46.07,77842.2,0.0,-0.99316,1e-05,1.29284]
[1777297203220,46.07,77840.42,0.0,-0.99317,1e-05,1.29099]
[1777297203274,46.07,77840.42,0.0,-0.99317,1e-05,1.29099]
[1777297203317,46.07,77842.99,0.0,-0.99316,1e-05,1.29366]
[1777297204271,46.07,77849.1,0.0,-0.99312,1e-05,1.30002]
[1777297205820,46.07,77849.1,0.0,-0.99312,1e-05,1.30002]
[1777297205895,46.07,77849.61,0.0,-0.99312,1e-05,1.30055]
[1777297206020,46.07,77849.61,0.0,-0.99312,1e-05,1.30055]
[1777297206285,46.07,77847.16,0.0,-0.99313,1e-05,1.298]
[1777297208147,46.07,77848.1,0.0,-0.99313,1e-05,1.29898]
[1777297208274,46.07,77848.1,0.0,-0.99313,1e-05,1.29898]
[1777297210074,46.07,77847.05,0.0,-0.99313,1e-05,1.29788]
[1777297210268,46.07,77847.05,0.0,-0.99313,1e-05,1.29788]
[1777297210313,46.07,77848.56,0.0,-0.99312,1e-05,1.29946]
[1777297211106,46.07,77848.56,0.0,-0.99312,1e-05,1.29946]
[1777297211273,46.07,77848.56,0.0,-0.99312,1e-05,1.29946]
[1777297213333,46.07,77851.92,0.0,-0.9931,1e-05,1.30296]
[1777297213927,46.07,77851.92,0.0,-0.9931,1e-05,1.30296]
[1777297214051,46.07,77851.92,0.0,-0.9931,1e-05,1.30296]
[1777297214227,46.07,77851.92,0.0,-0.9931,1e-05,1.30296]
[1777297214268,46.07,77851.92,0.0,-0.9931,1e-05,1.30296]
[1777297214341,46.07,77854.7,0.0,-0.99309,1e-05,1.30587]
[1777297217362,46.07,77860.73,0.0,-0.99305,1e-05,1.31219]
[1777297218218,46.07,77860.73,0.0,-0.99305,1e-05,1.31219]
[1777297218271,46.07,77860.73,0.0,-0.99305,1e-05,1.31219]
[1777297218369,46.07,77867.16,0.0,-0.99301,1e-05,1.31896]
[1777297220367,46.07,77868.01,0.0,-0.993,1e-05,1.31986]
[1777297220520,46.07,77868.01,0.0,-0.993,1e-05,1.31986]
[1777297223702,46.07,77870.16,0.0,-0.99299,1e-05,1.32213]
[1777297223772,46.07,77870.16,0.0,-0.99299,1e-05,1.32213]
[1777297223859,46.07,77870.45,0.0,-0.99299,1e-05,1.32244]
[1777297224436,46.07,77870.45,0.0,-0.99299,1e-05,1.32244]
[1777297224519,46.07,77870.45,0.0,-0.99299,1e-05,1.32244]
[1777297226513,46.07,77869.91,0.0,-0.99299,1e-05,1.32187]
[1777297226519,46.07,77869.91,0.0,-0.99299,1e-05,1.32187]
[1777297226611,46.07,77867.15,0.0,-0.99301,1e-05,1.31895]
[1777297227235,46.07,77867.15,0.0,-0.99301,1e-05,1.31895]
[1777297227268,46.07,77867.15,0.0,-0.99301,1e-05,1.31895]
[1777297227432,46.07,77866.58,0.0,-0.99301,1e-05,1.31835]
[1777297229161,46.07,77865.6,0.0,-0.99302,1e-05,1.31732]
[1777297229272,46.07,77865.6,0.0,-0.99302,1e-05,1.31732]
[1777297232269,46.07,77866.19,0.0,-0.99302,1e-05,1.31676]
[1777297232519,46.07,77866.19,0.0,-0.99302,1e-05,1.31676]
[1777297232620,46.07,77869.32,0.0,-0.993,1e-05,1.32006]
[1777297233474,46.07,77873.08,0.0,-0.99298,1e-05,1.32404]
[1777297237407,46.07,77871.5,0.0,-0.99299,1e-05,1.32236]
[1777297237523,46.07,77871.5,0.0,-0.99299,1e-05,1.32236]
[1777297239256,46.07,77873.57,0.0,-0.99297,1e-05,1.32455]
[1777297239532,46.07,77864.7,0.0,-0.99303,1e-05,1.31519]
[1777297239906,46.07,77864.7,0.0,-0.99303,1e-05,1.31519]
[1777297240022,46.07,77864.7,0.0,-0.99303,1e-05,1.31519]
[1777297240529,46.07,77861.26,0.0,-0.99305,1e-05,1.31157]
[1777297240939,46.07,77861.26,0.0,-0.99305,1e-05,1.31157]
[1777297241019,46.07,77861.26,0.0,-0.99305,1e-05,1.31157]
[1777297241536,46.07,77852.88,0.0,-0.9931,1e-05,1.30279]
[1777297242270,46.07,77852.88,0.0,-0.9931,1e-05,1.30279]
[1777297242543,46.07,77855.84,0.0,-0.99309,1e-05,1.30589]
[1777297245477,46.07,77857.81,0.0,-0.99307,1e-05,1.30795]
[1777297245520,46.07,77857.81,0.0,-0.99307,1e-05,1.30795]
[1777297246571,46.07,77850.75,0.0,-0.99312,1e-05,1.30057]
[1777297248320,46.07,77849.57,0.0,-0.99312,1e-05,1.29934]
[1777297248521,46.07,77849.57,0.0,-0.99312,1e-05,1.29934]
[1777297249592,46.07,77839.37,0.0,-0.99319,1e-05,1.28874]
[1777297250733,46.07,77839.37,0.0,-0.99319,1e-05,1.28874]
[1777297250769,46.07,77839.37,0.0,-0.99319,1e-05,1.28874]
[1777297250835,46.07,77839.17,0.0,-0.99319,1e-05,1.28853]
[1777297251607,46.07,77835.5,0.0,-0.99321,1e-05,1.28474]
[1777297251959,46.07,77835.5,0.0,-0.99321,1e-05,1.28474]
[1777297252025,46.07,77835.5,0.0,-0.99321,1e-05,1.28474]
[1777297252614,46.07,77847.48,0.0,-0.99314,1e-05,1.29716]
[1777297253621,46.07,77862.95,0.0,-0.99304,1e-05,1.31335]
[1777297254517,46.07,77862.95,0.0,-0.99304,1e-05,1.31335]
[1777297254770,46.07,77862.95,0.0,-0.99304,1e-05,1.31335]
[1777297254850,46.07,77866.94,0.0,-0.99302,1e-05,1.31755]
[1777297258523,46.07,77866.72,0.0,-0.99302,1e-05,1.31732]
[1777297258770,46.07,77866.72,0.0,-0.99302,1e-05,1.31732]
[1777297258815,46.07,77866.72,0.0,-0.99302,1e-05,1.31732]
[1777297259019,46.07,77867.82,0.0,-0.99301,1e-05,1.31848]
[1777297259663,46.07,77868.69,0.0,-0.99301,1e-05,1.31939]
[1777297260670,46.07,77862.94,0.0,-0.99304,1e-05,1.31334]
[1777297262136,46.07,77862.22,0.0,-0.99305,1e-05,1.31258]
[1777297262274,46.07,77862.22,0.0,-0.99305,1e-05,1.31258]
[1777297262683,46.07,77865.97,0.0,-0.99302,1e-05,1.31653]
[1777297266071,46.07,77866.08,0.0,-0.99302,1e-05,1.31664]
[1777297266273,46.07,77866.08,0.0,-0.99302,1e-05,1.31664]
[1777297266730,46.07,77866.08,0.0,-0.99302,1e-05,1.31664]
[1777297266768,46.07,77866.08,0.0,-0.99302,1e-05,1.31664]
[1777297266794,46.07,77866.76,0.0,-0.99302,1e-05,1.31736]
[1777297268043,46.07,77869.35,0.0,-0.993,1e-05,1.32009]
[1777297268269,46.07,77869.35,0.0,-0.993,1e-05,1.32009]
[1777297269733,46.07,77877.22,0.0,-0.99295,1e-05,1.32842]
[1777297272347,46.07,77880.37,0.0,-0.99293,1e-05,1.33177]
[1777297272519,46.07,77880.37,0.0,-0.99293,1e-05,1.33177]
[1777297273904,46.07,77881.28,0.0,-0.99293,1e-05,1.33274]
[1777297274018,46.07,77880.99,0.0,-0.99293,1e-05,1.33243]
[1777297274768,46.07,77882.71,0.0,-0.99292,1e-05,1.33426]
[1777297276784,46.07,77891.43,0.0,-0.99286,1e-05,1.34358]
[1777297277397,46.07,77891.43,0.0,-0.99286,1e-05,1.34358]
[1777297277524,46.07,77891.43,0.0,-0.99286,1e-05,1.34358]
[1777297277791,46.07,77899.32,0.0,-0.99281,1e-05,1.35206]
[1777297278798,46.07,77902.99,0.0,-0.99279,1e-05,1.35601]
[1777297279809,46.07,77914.95,0.0,-0.99271,1e-05,1.36898]
[1777297280812,46.07,77925.14,0.0,-0.99265,1e-05,1.3801]
[1777297281818,46.07,77929.04,0.0,-0.99262,1e-05,1.38438]
[1777297283833,46.07,77918.64,0.0,-0.99269,1e-05,1.373]
[1777297284840,46.07,77911.58,0.0,-0.99273,1e-05,1.36532]
[1777297287871,46.07,77919.68,0.0,-0.99268,1e-05,1.37413]
[1777297288878,46.07,77921.34,0.0,-0.99267,1e-05,1.37595]
[1777297290807,46.07,77921.38,0.0,-0.99267,1e-05,1.37599]
[1777297291020,46.07,77922.28,0.0,-0.99266,1e-05,1.37697]
[1777297291899,46.07,77926.43,0.0,-0.99264,1e-05,1.38029]
[1777297296443,46.07,77929.54,0.0,-0.99262,1e-05,1.38371]
[1777297296518,46.07,77929.54,0.0,-0.99262,1e-05,1.38371]
[1777297297943,46.07,77935.42,0.0,-0.99258,1e-05,1.39017]
[1777297298950,46.07,77939.73,0.0,-0.99256,1e-05,1.39493]
[1777297299711,46.07,77939.73,0.0,-0.99256,1e-05,1.39493]
[1777297299770,46.07,77939.73,0.0,-0.99256,1e-05,1.39493]
[1777297300956,46.07,77941.23,0.0,-0.99255,1e-05,1.39659]
[1777297300966,46.07,77941.16,0.0,-0.99255,1e-05,1.39651]
[1777297301020,46.07,77941.16,0.0,-0.99255,1e-05,1.39651]
[1777297303613,46.07,77941.22,0.0,-0.99255,1e-05,1.39658]
[1777297303771,46.07,77941.22,0.0,-0.99255,1e-05,1.39658]
[1777297307404,46.07,77940.39,0.0,-0.99255,1e-05,1.39566]
[1777297307520,46.07,77940.39,0.0,-0.99255,1e-05,1.39566]
[1777297307638,46.07,77940.39,0.0,-0.99255,1e-05,1.39566]
[1777297307769,46.07,77940.39,0.0,-0.99255,1e-05,1.39566]
[1777297307859,46.07,77941.34,0.0,-0.99255,1e-05,1.39671]
[1777297311044,46.07,77956.89,0.0,-0.99244,1e-05,1.414]
[1777297312047,46.07,77951.04,0.0,-0.99248,1e-05,1.40748]
[1777297313167,46.07,77951.04,0.0,-0.99248,1e-05,1.40748]
[1777297313270,46.07,77951.04,0.0,-0.99248,1e-05,1.40748]
[1777297313325,46.07,77944.18,0.0,-0.99253,1e-05,1.39986]
[1777297315067,46.07,77943.94,0.0,-0.99253,1e-05,1.39959]
[1777297317455,46.07,77944.13,0.0,-0.99253,1e-05,1.3998]
[1777297317518,46.07,77944.13,0.0,-0.99253,1e-05,1.3998]
[1777297317604,46.07,77940.89,0.0,-0.99255,1e-05,1.39621]
[1777297318304,46.07,77940.89,0.0,-0.99255,1e-05,1.39621]
[1777297318523,46.07,77940.89,0.0,-0.99255,1e-05,1.39621]
[1777297320898,46.07,77936.16,0.0,-0.99258,1e-05,1.39099]
[1777297321023,46.07,77936.16,0.0,-0.99258,1e-05,1.39099]
[1777297321007,46.07,77940.47,0.0,-0.99255,1e-05,1.39575]
[1777297322210,46.07,77942.4,0.0,-0.99254,1e-05,1.39788]
[1777297322241,46.07,77942.4,0.0,-0.99254,1e-05,1.39788]
[1777297323124,46.07,77935.53,0.0,-0.99258,1e-05,1.39029]
[1777297324720,46.07,77935.53,0.0,-0.99258,1e-05,1.39029]
[1777297324770,46.07,77935.53,0.0,-0.99258,1e-05,1.39029]
[1777297325957,46.07,77934.45,0.0,-0.99259,1e-05,1.3891]
[1777297326023,46.07,77934.45,0.0,-0.99259,1e-05,1.3891]
[1777297326165,46.07,77937.61,0.0,-0.99257,1e-05,1.39259]
[1777297327168,46.07,77927.53,0.0,-0.99264,1e-05,1.3815]
[1777297328175,46.07,77907.8,0.0,-0.99276,1e-05,1.36001]
[1777297329851,46.07,77907.8,0.0,-0.99276,1e-05,1.36001]
[1777297329955,46.07,77899.84,0.0,-0.99281,1e-05,1.35141]
[1777297330208,46.07,77919.85,0.0,-0.99269,1e-05,1.3731]
[1777297331215,46.07,77927.66,0.0,-0.99264,1e-05,1.38164]
[1777297332222,46.07,77931.88,0.0,-0.99261,1e-05,1.38628]
[1777297333588,46.07,77931.88,0.0,-0.99261,1e-05,1.38628]
[1777297333635,46.07,77934.1,0.0,-0.99259,1e-05,1.38872]
[1777297334249,46.07,77953.3,0.0,-0.99247,1e-05,1.40999]
[1777297335257,46.07,77958.45,0.0,-0.99243,1e-05,1.41575]
[1777297337284,46.07,77953.65,0.0,-0.99246,1e-05,1.41038]
[1777297339299,46.07,77945.03,0.0,-0.99252,1e-05,1.4008]
[1777297340307,46.07,77943.24,0.0,-0.99253,1e-05,1.39881]
[1777297341773,46.07,77943.24,0.0,-0.99253,1e-05,1.39881]
[1777297342022,46.07,77943.24,0.0,-0.99253,1e-05,1.39881]
[1777297341774,46.07,77941.43,0.0,-0.99254,1e-05,1.39681]
[1777297344335,46.07,77937.25,0.0,-0.99257,1e-05,1.39219]
[1777297345338,46.07,77937.25,0.0,-0.99257,1e-05,1.39219]
[1777297345525,46.07,77937.25,0.0,-0.99257,1e-05,1.39219]
[1777297345581,46.07,77932.45,0.0,-0.9926,1e-05,1.3869]
[1777297347356,46.07,77920.8,0.0,-0.99268,1e-05,1.37414]
[1777297348363,46.07,77916.18,0.0,-0.99271,1e-05,1.3691]
[1777297350265,46.07,77916.2,0.0,-0.99271,1e-05,1.36912]
[1777297350519,46.07,77916.2,0.0,-0.99271,1e-05,1.36912]
[1777297350596,46.07,77916.95,0.0,-0.9927,1e-05,1.36994]
[1777297354627,46.07,77911.26,0.0,-0.99275,1e-05,1.36254]
[1777297355521,46.07,77911.26,0.0,-0.99275,1e-05,1.36254]
[1777297356055,46.07,77911.26,0.0,-0.99275,1e-05,1.36254]
[1777297356267,46.07,77910.19,0.0,-0.99275,1e-05,1.36138]
[1777297356418,46.07,77908.89,0.0,-0.99276,1e-05,1.35998]
[1777297358433,46.07,77903.68,0.0,-0.9928,1e-05,1.35435]
[1777297361925,46.07,77906.67,0.0,-0.99278,1e-05,1.35757]
[1777297362018,46.07,77906.67,0.0,-0.99278,1e-05,1.35757]
[1777297364477,46.07,77900.61,0.0,-0.99282,1e-05,1.35104]
[1777297365484,46.07,77895.79,0.0,-0.99285,1e-05,1.34586]
[1777297368902,46.07,77897.7,0.0,-0.99283,1e-05,1.34791]
[1777297369018,46.07,77897.7,0.0,-0.99283,1e-05,1.34791]
[1777297369022,46.07,77896.4,0.0,-0.99284,1e-05,1.34651]
[1777297369809,46.07,77896.4,0.0,-0.99284,1e-05,1.34651]
[1777297370018,46.07,77896.4,0.0,-0.99284,1e-05,1.34651]
[1777297371526,46.07,77890.61,0.0,-0.99288,1e-05,1.34031]
[1777297372533,46.07,77886.2,0.0,-0.99291,1e-05,1.3356]
[1777297373807,46.07,77886.2,0.0,-0.99291,1e-05,1.3356]
[1777297373922,46.07,77886.2,0.0,-0.99291,1e-05,1.3356]
[1777297374018,46.07,77886.2,0.0,-0.99291,1e-05,1.3356]
[1777297374083,46.07,77885.04,0.0,-0.99292,1e-05,1.33436]
[1777297377919,46.07,77882.25,0.0,-0.99293,1e-05,1.33139]
[1777297377971,46.07,77882.25,0.0,-0.99293,1e-05,1.33139]
[1777297378019,46.07,77882.25,0.0,-0.99293,1e-05,1.33139]
[1777297378011,46.07,77883.98,0.0,-0.99292,1e-05,1.33323]
[1777297383933,46.07,77884.8,0.0,-0.99292,1e-05,1.3341]
[1777297384052,46.07,77884.8,0.0,-0.99292,1e-05,1.3341]
[1777297384079,46.07,77883.1,0.0,-0.99293,1e-05,1.33229]
[1777297385025,46.07,77883.1,0.0,-0.99293,1e-05,1.33229]
[1777297384617,46.07,77872.35,0.0,-0.99299,1e-05,1.32089]
[1777297385271,46.07,77872.35,0.0,-0.99299,1e-05,1.32089]
[1777297385624,46.07,77870.45,0.0,-0.99301,1e-05,1.31889]
[1777297388646,46.07,77863.86,0.0,-0.99305,1e-05,1.31194]
[1777297389653,46.07,77858.88,0.0,-0.99308,1e-05,1.30672]
[1777297391671,46.07,77841.78,0.0,-0.99318,1e-05,1.28891]
[1777297392692,46.07,77818.47,0.0,-0.99332,1e-05,1.26495]
[1777297393691,46.07,77812.17,0.0,-0.99336,1e-05,1.25854]
[1777297394698,46.07,77809.72,0.0,-0.99338,1e-05,1.25606]
[1777297397719,46.07,77806.65,0.0,-0.99339,1e-05,1.25295]
[1777297399733,46.07,77799.89,0.0,-0.99343,1e-05,1.24612]
[1777297400740,46.07,77796.72,0.0,-0.99345,1e-05,1.24293]
[1777297402754,46.07,77794.92,0.0,-0.99346,1e-05,1.24113]
[1777297403760,46.07,77797.97,0.0,-0.99345,1e-05,1.24419]
[1777297406782,46.07,77794.4,0.0,-0.99347,1e-05,1.2406]
[1777297407789,46.07,77779.32,0.0,-0.99356,1e-05,1.22555]
[1777297409803,46.07,77777.11,0.0,-0.99357,1e-05,1.22335]
[1777297414838,46.07,77774.73,0.0,-0.99359,1e-05,1.21987]
[1777297415661,46.07,77774.73,0.0,-0.99359,1e-05,1.21987]
[1777297415773,46.07,77774.73,0.0,-0.99359,1e-05,1.21987]
[1777297415966,46.07,77774.73,0.0,-0.99359,1e-05,1.21987]
[1777297416020,46.07,77774.73,0.0,-0.99359,1e-05,1.21987]
[1777297416098,46.07,77775.0,0.0,-0.99359,1e-05,1.22014]
[1777297418866,46.07,77779.62,0.0,-0.99356,1e-05,1.22472]
[1777297420552,46.07,77780.63,0.0,-0.99355,1e-05,1.22573]
[1777297420769,46.07,77780.63,0.0,-0.99355,1e-05,1.22573]
[1777297420831,46.07,77780.63,0.0,-0.99355,1e-05,1.22573]
[1777297421019,46.07,77780.63,0.0,-0.99355,1e-05,1.22573]
[1777297421035,46.07,77779.63,0.0,-0.99356,1e-05,1.22473]
[1777297425250,46.07,77780.27,0.0,-0.99356,1e-05,1.22537]
[1777297425269,46.07,77780.27,0.0,-0.99356,1e-05,1.22537]
[1777297425441,46.07,77780.27,0.0,-0.99356,1e-05,1.22537]
[1777297425521,46.07,77780.27,0.0,-0.99356,1e-05,1.22537]
[1777297425914,46.07,77780.51,0.0,-0.99355,1e-05,1.22561]
[1777297430950,46.07,77780.02,0.0,-0.99356,1e-05,1.22512]
[1777297431629,46.07,77780.02,0.0,-0.99356,1e-05,1.22512]
[1777297431772,46.07,77780.02,0.0,-0.99356,1e-05,1.22512]
[1777297431805,46.07,77780.02,0.0,-0.99356,1e-05,1.22512]
[1777297432025,46.07,77780.02,0.0,-0.99356,1e-05,1.22512]
[1777297432081,46.07,77779.8,0.0,-0.99356,1e-05,1.2249]
[1777297433970,46.07,77783.61,0.0,-0.99354,1e-05,1.22869]
[1777297437654,46.07,77785.42,0.0,-0.99353,1e-05,1.23049]
[1777297437771,46.07,77785.42,0.0,-0.99353,1e-05,1.23049]
[1777297437970,46.07,77785.42,0.0,-0.99353,1e-05,1.23049]
[1777297438020,46.07,77785.42,0.0,-0.99353,1e-05,1.23049]
[1777297438118,46.07,77787.47,0.0,-0.99351,1e-05,1.23254]
[1777297440021,46.07,77795.11,0.0,-0.99347,1e-05,1.24018]
[1777297441022,46.07,77800.55,0.0,-0.99344,1e-05,1.24565]
[1777297442030,46.07,77807.13,0.0,-0.9934,1e-05,1.25229]
[1777297443036,46.07,77815.51,0.0,-0.99335,1e-05,1.26079]
[1777297444042,46.07,77815.84,0.0,-0.99335,1e-05,1.26113]
[1777297445050,46.07,77812.75,0.0,-0.99336,1e-05,1.25799]
[1777297447064,46.07,77830.98,0.0,-0.99326,1e-05,1.27661]
[1777297448071,46.07,77830.78,0.0,-0.99326,1e-05,1.2764]
[1777297449077,46.07,77822.97,0.0,-0.9933,1e-05,1.2684]
[1777297450085,46.07,77825.1,0.0,-0.99329,1e-05,1.27058]
[1777297451394,46.07,77826.56,0.0,-0.99328,1e-05,1.27207]
[1777297451519,46.07,77826.56,0.0,-0.99328,1e-05,1.27207]
[1777297451636,46.07,77826.56,0.0,-0.99328,1e-05,1.27207]
[1777297451770,46.07,77826.56,0.0,-0.99328,1e-05,1.27207]
[1777297452099,46.07,77827.07,0.0,-0.99328,1e-05,1.27259]
[1777297454300,46.07,77827.22,0.0,-0.99328,1e-05,1.27275]
[1777297454519,46.07,77827.22,0.0,-0.99328,1e-05,1.27275]
[1777297455120,46.07,77827.67,0.0,-0.99328,1e-05,1.27321]
[1777297457704,46.07,77827.43,0.0,-0.99328,1e-05,1.27296]
[1777297457771,46.07,77827.43,0.0,-0.99328,1e-05,1.27296]
[1777297460155,46.07,77832.43,0.0,-0.99325,1e-05,1.2781]
[1777297460385,46.07,77832.43,0.0,-0.99325,1e-05,1.2781]
[1777297460525,46.07,77832.43,0.0,-0.99325,1e-05,1.2781]
[1777297461161,46.07,77835.18,0.0,-0.99323,1e-05,1.28093]
[1777297465191,46.07,77841.14,0.0,-0.99319,1e-05,1.28708]
[1777297466026,46.07,77841.14,0.0,-0.99319,1e-05,1.28708]
[1777297466270,46.07,77841.14,0.0,-0.99319,1e-05,1.28708]
[1777297470844,46.07,77844.38,0.0,-0.99317,1e-05,1.29044]
[1777297470984,46.07,77844.38,0.0,-0.99317,1e-05,1.29044]
[1777297471021,46.07,77844.38,0.0,-0.99317,1e-05,1.29044]
[1777297471122,46.07,77844.37,0.0,-0.99318,1e-05,1.28926]
[1777297474565,46.07,77842.34,0.0,-0.99319,1e-05,1.28716]
[1777297474608,46.07,77842.34,0.0,-0.99319,1e-05,1.28716]
[1777297474768,46.07,77842.34,0.0,-0.99319,1e-05,1.28716]
[1777297474783,46.07,77841.54,0.0,-0.9932,1e-05,1.28633]
[1777297476267,46.07,77851.17,0.0,-0.99314,1e-05,1.29632]
[1777297477275,46.07,77852.21,0.0,-0.99313,1e-05,1.29741]
[1777297478467,46.07,77852.21,0.0,-0.99313,1e-05,1.29741]
[1777297478518,46.07,77852.21,0.0,-0.99313,1e-05,1.29741]
[1777297478883,46.07,77852.21,0.0,-0.99313,1e-05,1.29741]
[1777297479020,46.07,77852.21,0.0,-0.99313,1e-05,1.29741]
[1777297479103,46.07,77857.57,0.0,-0.9931,1e-05,1.303]
[1777297480296,46.07,77863.78,0.0,-0.99306,1e-05,1.3095]
[1777297481303,46.07,77858.26,0.0,-0.99309,1e-05,1.30372]
[1777297482902,46.07,77858.26,0.0,-0.99309,1e-05,1.30372]
[1777297482999,46.07,77858.26,0.0,-0.99309,1e-05,1.30372]
[1777297483018,46.07,77858.26,0.0,-0.99309,1e-05,1.30372]
[1777297483119,46.07,77850.64,0.0,-0.99314,1e-05,1.29577]
[1777297485332,46.07,77853.68,0.0,-0.99312,1e-05,1.29894]
[1777297486786,46.07,77853.68,0.0,-0.99312,1e-05,1.29894]
[1777297486835,46.07,77853.68,0.0,-0.99312,1e-05,1.29894]
[1777297487020,46.07,77853.68,0.0,-0.99312,1e-05,1.29894]
[1777297487120,46.07,77854.5,0.0,-0.99312,1e-05,1.29979]
[1777297487346,46.07,77850.94,0.0,-0.99314,1e-05,1.29609]
[1777297489672,46.07,77852.49,0.0,-0.99313,1e-05,1.2977]
[1777297489760,46.07,77852.49,0.0,-0.99313,1e-05,1.2977]
[1777297489770,46.07,77852.49,0.0,-0.99313,1e-05,1.2977]
[1777297489862,46.07,77850.47,0.0,-0.99314,1e-05,1.2956]
[1777297491284,46.07,77851.64,0.0,-0.99314,1e-05,1.29681]
[1777297491313,46.07,77851.64,0.0,-0.99314,1e-05,1.29681]
[1777297491532,46.07,77851.64,0.0,-0.99314,1e-05,1.29681]
[1777297491613,46.07,77856.65,0.0,-0.9931,1e-05,1.30204]
[1777297492381,46.07,77864.34,0.0,-0.99306,1e-05,1.31009]
[1777297493388,46.07,77865.91,0.0,-0.99305,1e-05,1.31174]
[1777297494778,46.07,77865.91,0.0,-0.99305,1e-05,1.31174]
[1777297494886,46.07,77865.91,0.0,-0.99305,1e-05,1.31174]
[1777297495020,46.07,77865.91,0.0,-0.99305,1e-05,1.31174]
[1777297495090,46.07,77865.94,0.0,-0.99305,1e-05,1.31177]
[1777297499430,46.07,77860.35,0.0,-0.99308,1e-05,1.30591]
[1777297500858,46.07,77860.35,0.0,-0.99308,1e-05,1.30591]
[1777297500943,46.07,77860.35,0.0,-0.99308,1e-05,1.30591]
[1777297501020,46.07,77860.35,0.0,-0.99308,1e-05,1.30591]
[1777297501045,46.07,77855.86,0.0,-0.99311,1e-05,1.30121]
[1777297503716,46.07,77853.77,0.0,-0.99312,1e-05,1.29903]
[1777297503776,46.07,77853.77,0.0,-0.99312,1e-05,1.29903]
[1777297504020,46.07,77853.77,0.0,-0.99312,1e-05,1.29903]
[1777297504117,46.07,77852.24,0.0,-0.99313,1e-05,1.29744]
[1777297505472,46.07,77862.23,0.0,-0.99307,1e-05,1.30788]
[1777297506407,46.07,77862.23,0.0,-0.99307,1e-05,1.30788]
[1777297506469,46.07,77862.23,0.0,-0.99307,1e-05,1.30788]
[1777297506518,46.07,77862.23,0.0,-0.99307,1e-05,1.30788]
[1777297506620,46.07,77866.76,0.0,-0.99304,1e-05,1.31263]
[1777297509490,46.07,77866.65,0.0,-0.99304,1e-05,1.31252]
[1777297509522,46.07,77866.65,0.0,-0.99304,1e-05,1.31252]
[1777297509533,46.07,77866.65,0.0,-0.99304,1e-05,1.31252]
[1777297509773,46.07,77866.65,0.0,-0.99304,1e-05,1.31252]
[1777297509872,46.07,77867.67,0.0,-0.99304,1e-05,1.31359]
[1777297511749,46.07,77866.89,0.0,-0.99304,1e-05,1.31277]
[1777297511768,46.07,77866.89,0.0,-0.99304,1e-05,1.31277]
[1777297511808,46.07,77866.89,0.0,-0.99304,1e-05,1.31277]
[1777297512020,46.07,77866.89,0.0,-0.99304,1e-05,1.31277]
[1777297512119,46.07,77865.52,0.0,-0.99305,1e-05,1.31133]
[1777297512522,46.07,77859.24,0.0,-0.99309,1e-05,1.30475]
[1777297514536,46.07,77857.96,0.0,-0.9931,1e-05,1.30341]
[1777297517219,46.07,77857.64,0.0,-0.9931,1e-05,1.30307]
[1777297516559,46.07,77852.77,0.0,-0.99313,1e-05,1.29799]
[1777297517271,46.07,77852.77,0.0,-0.99313,1e-05,1.29799]
[1777297517521,46.07,77852.77,0.0,-0.99313,1e-05,1.29799]
[1777297517595,46.07,77850.37,0.0,-0.99314,1e-05,1.29549]
[1777297522701,46.07,77851.94,0.0,-0.99313,1e-05,1.29713]
[1777297522707,46.07,77851.94,0.0,-0.99313,1e-05,1.29713]
[1777297522774,46.07,77851.94,0.0,-0.99313,1e-05,1.29713]
[1777297522802,46.07,77851.81,0.0,-0.99313,1e-05,1.29699]
[1777297523638,46.07,77847.48,0.0,-0.99316,1e-05,1.29249]
[1777297525651,46.07,77843.67,0.0,-0.99318,1e-05,1.28854]
[1777297528025,46.07,77843.37,0.0,-0.99319,1e-05,1.28823]
[1777297528032,46.07,77843.37,0.0,-0.99319,1e-05,1.28823]
[1777297528096,46.07,77845.09,0.0,-0.99318,1e-05,1.29001]
[1777297528269,46.07,77845.09,0.0,-0.99318,1e-05,1.29001]
[1777297529684,46.07,77840.55,0.0,-0.9932,1e-05,1.28531]
[1777297530689,46.07,77825.59,0.0,-0.99329,1e-05,1.26993]
[1777297531696,46.07,77819.21,0.0,-0.99334,1e-05,1.26226]
[1777297532703,46.07,77807.65,0.0,-0.99341,1e-05,1.25054]
[1777297533710,46.07,77809.57,0.0,-0.9934,1e-05,1.25248]
[1777297535780,46.07,77811.29,0.0,-0.99338,1e-05,1.25422]
[1777297535882,46.07,77811.29,0.0,-0.99338,1e-05,1.25422]
[1777297536032,46.07,77811.88,0.0,-0.99338,1e-05,1.25482]
[1777297536313,46.07,77811.88,0.0,-0.99338,1e-05,1.25482]
[1777297538744,46.07,77807.67,0.0,-0.99341,1e-05,1.25056]
[1777297541845,46.07,77809.57,0.0,-0.9934,1e-05,1.25248]
[1777297541950,46.07,77809.57,0.0,-0.9934,1e-05,1.25248]
[1777297542018,46.07,77809.57,0.0,-0.9934,1e-05,1.25248]
[1777297542120,46.07,77808.01,0.0,-0.9934,1e-05,1.2509]
[1777297545544,46.07,77809.06,0.0,-0.9934,1e-05,1.25196]
[1777297545612,46.07,77809.06,0.0,-0.9934,1e-05,1.25196]
[1777297545769,46.07,77809.06,0.0,-0.9934,1e-05,1.25196]
[1777297545793,46.07,77808.3,0.0,-0.9934,1e-05,1.25119]
[1777297550828,46.07,77807.31,0.0,-0.99341,1e-05,1.25019]
[1777297553254,46.07,77807.04,0.0,-0.99341,1e-05,1.24992]
[1777297553268,46.07,77807.04,0.0,-0.99341,1e-05,1.24992]
[1777297553380,46.07,77806.96,0.0,-0.99341,1e-05,1.24984]
[1777297553520,46.07,77806.96,0.0,-0.99341,1e-05,1.24984]
[1777297554103,46.07,77808.57,0.0,-0.9934,1e-05,1.25147]
[1777297557878,46.07,77805.31,0.0,-0.99342,1e-05,1.24818]
[1777297558866,46.07,77805.31,0.0,-0.99342,1e-05,1.24818]
[1777297558986,46.07,77805.31,0.0,-0.99342,1e-05,1.24818]
[1777297559020,46.07,77805.31,0.0,-0.99342,1e-05,1.24818]
[1777297559121,46.07,77804.51,0.0,-0.99343,1e-05,1.24737]
[1777297560898,46.07,77790.13,0.0,-0.99351,1e-05,1.23294]
[1777297562019,46.07,77790.13,0.0,-0.99351,1e-05,1.23294]
[1777297562079,46.07,77790.13,0.0,-0.99351,1e-05,1.23294]
[1777297562207,46.07,77790.13,0.0,-0.99351,1e-05,1.23294]
[1777297562268,46.07,77790.13,0.0,-0.99351,1e-05,1.23294]
[1777297562090,46.07,77786.12,0.0,-0.99353,1e-05,1.22894]
[1777297562912,46.07,77791.41,0.0,-0.9935,1e-05,1.23422]
[1777297563737,46.07,77791.41,0.0,-0.9935,1e-05,1.23422]
[1777297563777,46.07,77791.41,0.0,-0.9935,1e-05,1.23422]
[1777297563920,46.07,77796.22,0.0,-0.99347,1e-05,1.23903]
[1777297565934,46.07,77797.48,0.0,-0.99347,1e-05,1.2403]
[1777297567889,46.07,77798.4,0.0,-0.99346,1e-05,1.24122]
[1777297568020,46.07,77798.4,0.0,-0.99346,1e-05,1.24122]
[1777297568080,46.07,77798.4,0.0,-0.99346,1e-05,1.24122]
[1777297568270,46.07,77798.4,0.0,-0.99346,1e-05,1.24122]
[1777297568095,46.07,77802.48,0.0,-0.99344,1e-05,1.24532]
[1777297569961,46.07,77798.08,0.0,-0.99346,1e-05,1.2409]
[1777297570849,46.07,77798.08,0.0,-0.99346,1e-05,1.2409]
[1777297571018,46.07,77798.08,0.0,-0.99346,1e-05,1.2409]
[1777297571044,46.07,77798.08,0.0,-0.99346,1e-05,1.2409]
[1777297571268,46.07,77798.08,0.0,-0.99346,1e-05,1.2409]
[1777297571119,46.07,77787.24,0.0,-0.99353,1e-05,1.23005]
[1777297571976,46.07,77783.03,0.0,-0.99355,1e-05,1.22586]
[1777297572983,46.07,77775.49,0.0,-0.99359,1e-05,1.21839]
[1777297574575,46.07,77773.43,0.0,-0.99361,1e-05,1.21635]
[1777297574627,46.07,77773.43,0.0,-0.99361,1e-05,1.21635]
[1777297574769,46.07,77773.43,0.0,-0.99361,1e-05,1.21635]
[1777297574997,46.07,77772.19,0.0,-0.99361,1e-05,1.21513]
[1777297578018,46.07,77762.06,0.0,-0.99367,1e-05,1.20517]
[1777297580031,46.07,77757.27,0.0,-0.9937,1e-05,1.20048]
[1777297580861,46.07,77757.27,0.0,-0.9937,1e-05,1.20048]
[1777297581018,46.07,77757.27,0.0,-0.9937,1e-05,1.20048]
[1777297581119,46.07,77756.32,0.0,-0.9937,1e-05,1.19955]
[1777297582046,46.07,77747.85,0.0,-0.99375,1e-05,1.19131]
[1777297582847,46.07,77747.85,0.0,-0.99375,1e-05,1.19131]
[1777297582938,46.07,77747.85,0.0,-0.99375,1e-05,1.19131]
[1777297584060,46.07,77747.59,0.0,-0.99375,1e-05,1.19106]
[1777297587081,46.07,77742.16,0.0,-0.99379,1e-05,1.1858]
[1777297589094,46.07,77738.29,0.0,-0.99381,1e-05,1.18206]
[1777297592116,46.07,77742.25,0.0,-0.99379,1e-05,1.18479]
[1777297593123,46.07,77745.09,0.0,-0.99377,1e-05,1.18753]
[1777297594485,46.07,77746.73,0.0,-0.99376,1e-05,1.18912]
[1777297594518,46.07,77746.73,0.0,-0.99376,1e-05,1.18912]
[1777297594706,46.07,77746.73,0.0,-0.99376,1e-05,1.18912]
[1777297594769,46.07,77746.73,0.0,-0.99376,1e-05,1.18912]
[1777297595137,46.07,77749.31,0.0,-0.99375,1e-05,1.19163]
[1777297596144,46.07,77755.57,0.0,-0.99371,1e-05,1.19772]
[1777297596440,46.07,77755.57,0.0,-0.99371,1e-05,1.19772]
[1777297596519,46.07,77755.57,0.0,-0.99371,1e-05,1.19772]
[1777297597151,46.07,77758.83,0.0,-0.9937,1e-05,1.2009]
[1777297598255,46.07,77758.83,0.0,-0.9937,1e-05,1.2009]
[1777297598268,46.07,77758.83,0.0,-0.9937,1e-05,1.2009]
[1777297598158,46.07,77755.9,0.0,-0.99371,1e-05,1.19804]
[1777297599165,46.07,77756.4,0.0,-0.99371,1e-05,1.19853]
[1777297599618,46.07,77756.4,0.0,-0.99371,1e-05,1.19853]
[1777297599775,46.07,77756.4,0.0,-0.99371,1e-05,1.19853]
[1777297600171,46.07,77759.05,0.0,-0.99369,1e-05,1.20111]
[1777297602166,46.07,77760.8,0.0,-0.99368,1e-05,1.20283]
[1777297602269,46.07,77760.8,0.0,-0.99368,1e-05,1.20283]
[1777297602499,46.07,77761.91,0.0,-0.99368,1e-05,1.20391]
[1777297602526,46.07,77761.91,0.0,-0.99368,1e-05,1.20391]
[1777297603192,46.07,77761.74,0.0,-0.99368,1e-05,1.20375]
[1777297605262,46.07,77763.92,0.0,-0.99367,1e-05,1.20588]
[1777297605270,46.07,77763.92,0.0,-0.99367,1e-05,1.20588]
[1777297606213,46.07,77770.54,0.0,-0.99363,1e-05,1.21239]
[1777297607221,46.07,77777.62,0.0,-0.99359,1e-05,1.21938]
[1777297608228,46.07,77787.26,0.0,-0.99353,1e-05,1.22895]
[1777297609235,46.07,77789.35,0.0,-0.99352,1e-05,1.23103]
[1777297609572,46.07,77789.35,0.0,-0.99352,1e-05,1.23103]
[1777297609701,46.07,77789.35,0.0,-0.99352,1e-05,1.23103]
[1777297609768,46.07,77789.35,0.0,-0.99352,1e-05,1.23103]
[1777297610241,46.07,77789.28,0.0,-0.99352,1e-05,1.23096]
[1777297612296,46.07,77788.98,0.0,-0.99352,1e-05,1.23066]
[1777297612524,46.07,77789.87,0.0,-0.99352,1e-05,1.23155]
[1777297612958,46.07,77789.87,0.0,-0.99352,1e-05,1.23155]
[1777297613018,46.07,77789.87,0.0,-0.99352,1e-05,1.23155]
[1777297613263,46.07,77787.11,0.0,-0.99353,1e-05,1.2288]
[1777297617291,46.07,77780.6,0.0,-0.99357,1e-05,1.22233]
[1777297617502,46.07,77780.6,0.0,-0.99357,1e-05,1.22233]
[1777297617525,46.07,77780.6,0.0,-0.99357,1e-05,1.22233]
[1777297621111,46.07,77778.4,0.0,-0.99358,1e-05,1.22015]
[1777297622021,46.07,77777.63,0.0,-0.99359,1e-05,1.21939]
[1777297622266,46.07,77777.63,0.0,-0.99359,1e-05,1.21939]
[1777297622325,46.07,77777.37,0.0,-0.99359,1e-05,1.21913]
[1777297622522,46.07,77777.37,0.0,-0.99359,1e-05,1.21913]
[1777297629325,46.07,77778.6,0.0,-0.99358,1e-05,1.22035]
[1777297629519,46.07,77778.59,0.0,-0.99358,1e-05,1.22034]
[1777297630741,46.07,77773.03,0.0,-0.99361,1e-05,1.21484]
[1777297632027,46.07,77773.03,0.0,-0.99361,1e-05,1.21484]
[1777297632139,46.07,77773.03,0.0,-0.99361,1e-05,1.21484]
[1777297632270,46.07,77773.03,0.0,-0.99361,1e-05,1.21484]
[1777297632362,46.07,77771.39,0.0,-0.99362,1e-05,1.21323]
[1777297633465,46.07,77725.74,0.0,-0.99388,1e-05,1.16892]
[1777297634926,46.07,77725.74,0.0,-0.99388,1e-05,1.16892]
[1777297635004,46.07,77693.04,0.0,-0.99406,1e-05,1.13802]
[1777297635598,46.07,77649.62,0.0,-0.99429,1e-05,1.09804]
[1777297637047,46.07,77649.62,0.0,-0.99429,1e-05,1.09804]
[1777297637051,46.07,77631.76,0.0,-0.99439,1e-05,1.08193]
[1777297637449,46.07,77647.01,0.0,-0.99431,1e-05,1.09567]
[1777297638487,46.07,77677.05,0.0,-0.99415,1e-05,1.12316]
[1777297639485,46.07,77689.55,0.0,-0.99408,1e-05,1.13476]
[1777297640591,46.07,77689.55,0.0,-0.99408,1e-05,1.13476]
[1777297640662,46.07,77675.55,0.0,-0.99416,1e-05,1.12177]
[1777297641501,46.07,77661.02,0.0,-0.99423,1e-05,1.10842]
[1777297642791,46.07,77661.02,0.0,-0.99423,1e-05,1.10842]
[1777297642888,46.07,77662.44,0.0,-0.99423,1e-05,1.10972]
[1777297643520,46.07,77669.39,0.0,-0.99419,1e-05,1.11609]
[1777297644524,46.07,77667.79,0.0,-0.9942,1e-05,1.11462]
[1777297645545,46.07,77671.3,0.0,-0.99418,1e-05,1.11785]
[1777297646544,46.07,77684.5,0.0,-0.99411,1e-05,1.13006]
[1777297647550,46.07,77684.52,0.0,-0.99411,1e-05,1.13008]
[1777297648559,46.07,77678.01,0.0,-0.99414,1e-05,1.12404]
[1777297649565,46.07,77674.0,0.0,-0.99416,1e-05,1.12034]
[1777297650588,46.07,77670.77,0.0,-0.99418,1e-05,1.11736]
[1777297651592,46.07,77658.28,0.0,-0.99425,1e-05,1.10487]
[1777297652594,46.07,77658.28,0.0,-0.99425,1e-05,1.10487]
[1777297652795,46.07,77658.28,0.0,-0.99425,1e-05,1.10487]
[1777297653279,46.07,77658.28,0.0,-0.99425,1e-05,1.10487]
[1777297653376,46.07,77635.36,0.0,-0.99437,1e-05,1.08414]
[1777297653606,46.07,77624.64,0.0,-0.99443,1e-05,1.07455]
[1777297655279,46.07,77624.64,0.0,-0.99443,1e-05,1.07455]
[1777297655333,46.07,77621.63,0.0,-0.99444,1e-05,1.07187]
[1777297655520,46.07,77621.63,0.0,-0.99444,1e-05,1.07187]
[1777297655620,46.07,77628.33,0.0,-0.99441,1e-05,1.07784]
[1777297656627,46.07,77632.3,0.0,-0.99439,1e-05,1.08139]
[1777297660283,46.07,77633.62,0.0,-0.99438,1e-05,1.08258]
[1777297660384,46.07,77630.21,0.0,-0.9944,1e-05,1.07952]
[1777297661662,46.07,77626.31,0.0,-0.99442,1e-05,1.07604]
[1777297662669,46.07,77622.22,0.0,-0.99444,1e-05,1.0724]
[1777297664684,46.07,77630.98,0.0,-0.99439,1e-05,1.08021]
[1777297665695,46.07,77632.89,0.0,-0.99438,1e-05,1.08192]
[1777297667146,46.07,77632.89,0.0,-0.99438,1e-05,1.08192]
[1777297667717,46.07,77648.54,0.0,-0.9943,1e-05,1.09602]
[1777297668775,46.07,77648.54,0.0,-0.9943,1e-05,1.09602]
[1777297668875,46.07,77653.23,0.0,-0.99428,1e-05,1.10028]
[1777297671747,46.07,77656.5,0.0,-0.99426,1e-05,1.10325]
[1777297672753,46.07,77665.94,0.0,-0.99421,1e-05,1.11188]
[1777297673760,46.07,77669.52,0.0,-0.99419,1e-05,1.11516]
[1777297674766,46.07,77679.24,0.0,-0.99414,1e-05,1.12413]
[1777297675778,46.07,77676.78,0.0,-0.99415,1e-05,1.12185]
[1777297677792,46.07,77674.18,0.0,-0.99417,1e-05,1.11945]
[1777297680813,46.07,77680.18,0.0,-0.99414,1e-05,1.125]
[1777297682827,46.07,77686.71,0.0,-0.9941,1e-05,1.13106]
[1777297684842,46.07,77677.26,0.0,-0.99415,1e-05,1.1223]
[1777297685848,46.07,77674.36,0.0,-0.99417,1e-05,1.11962]
[1777297686854,46.07,77671.12,0.0,-0.99418,1e-05,1.11664]
[1777297687787,46.07,77671.12,0.0,-0.99418,1e-05,1.11664]
[1777297687849,46.07,77671.12,0.0,-0.99418,1e-05,1.11664]
[1777297688268,46.07,77671.12,0.0,-0.99418,1e-05,1.11664]
[1777297688298,46.07,77683.14,0.0,-0.99412,1e-05,1.12774]
[1777297688868,46.07,77693.64,0.0,-0.99406,1e-05,1.13752]
[1777297689876,46.07,77703.16,0.0,-0.99401,1e-05,1.14644]
[1777297690783,46.07,77703.16,0.0,-0.99401,1e-05,1.14644]
[1777297690883,46.07,77712.85,0.0,-0.99396,1e-05,1.15558]
[1777297691890,46.07,77713.2,0.0,-0.99396,1e-05,1.15591]
[1777297692897,46.07,77696.11,0.0,-0.99405,1e-05,1.13983]
[1777297693903,46.07,77689.62,0.0,-0.99409,1e-05,1.13376]
[1777297694772,46.07,77689.62,0.0,-0.99409,1e-05,1.13376]
[1777297694910,46.07,77679.26,0.0,-0.99414,1e-05,1.12415]
[1777297695917,46.07,77676.83,0.0,-0.99415,1e-05,1.1219]
[1777297698939,46.07,77673.55,0.0,-0.99417,1e-05,1.11887]
[1777297699946,46.07,77677.19,0.0,-0.99415,1e-05,1.12223]
[1777297700804,46.07,77677.19,0.0,-0.99415,1e-05,1.12223]
[1777297700953,46.07,77687.86,0.0,-0.9941,1e-05,1.13213]
[1777297701961,46.07,77693.28,0.0,-0.99407,1e-05,1.13718]
[1777297704776,46.07,77694.59,0.0,-0.99406,1e-05,1.1384]
[1777297704983,46.07,77702.55,0.0,-0.99402,1e-05,1.14587]
[1777297705991,46.07,77705.01,0.0,-0.994,1e-05,1.14818]
[1777297708008,46.07,77708.73,0.0,-0.99398,1e-05,1.15169]
[1777297710019,46.07,77706.23,0.0,-0.994,1e-05,1.14933]
[1777297711026,46.07,77701.0,0.0,-0.99403,1e-05,1.14334]
[1777297712033,46.07,77696.21,0.0,-0.99406,1e-05,1.13885]
[1777297714047,46.07,77699.8,0.0,-0.99404,1e-05,1.14222]
[1777297714769,46.07,77699.8,0.0,-0.99404,1e-05,1.14222]
[1777297715054,46.07,77696.96,0.0,-0.99405,1e-05,1.13955]
[1777297717069,46.07,77700.25,0.0,-0.99403,1e-05,1.14264]
[1777297718075,46.07,77706.07,0.0,-0.994,1e-05,1.14811]
[1777297718775,46.07,77706.07,0.0,-0.994,1e-05,1.14811]
[1777297719082,46.07,77708.38,0.0,-0.99399,1e-05,1.15028]
[1777297720480,46.07,77708.38,0.0,-0.99399,1e-05,1.15028]
[1777297720089,46.07,77712.89,0.0,-0.99396,1e-05,1.15454]
[1777297721096,46.07,77727.01,0.0,-0.99389,1e-05,1.16796]
[1777297722103,46.07,77729.94,0.0,-0.99387,1e-05,1.17077]
[1777297723110,46.07,77723.38,0.0,-0.99391,1e-05,1.1645]
[1777297724117,46.07,77719.02,0.0,-0.99393,1e-05,1.16035]
[1777297726297,46.07,77720.15,0.0,-0.99392,1e-05,1.16143]
[1777297726367,46.07,77717.82,0.0,-0.99394,1e-05,1.15921]
[1777297726520,46.07,77717.82,0.0,-0.99394,1e-05,1.15921]
[1777297727138,46.07,77711.99,0.0,-0.99397,1e-05,1.15369]
[1777297728145,46.07,77709.76,0.0,-0.99398,1e-05,1.15159]
[1777297729153,46.07,77706.2,0.0,-0.994,1e-05,1.14823]
[1777297730160,46.07,77702.72,0.0,-0.99402,1e-05,1.14496]
[1777297732174,46.07,77698.83,0.0,-0.99404,1e-05,1.14131]
[1777297733458,46.07,77698.83,0.0,-0.99404,1e-05,1.14131]
[1777297733183,46.07,77692.67,0.0,-0.99407,1e-05,1.13555]
[1777297734189,46.07,77674.25,0.0,-0.99417,1e-05,1.11847]
[1777297735196,46.07,77676.21,0.0,-0.99416,1e-05,1.12027]
[1777297736203,46.07,77679.67,0.0,-0.99414,1e-05,1.12347]
[1777297737210,46.07,77681.25,0.0,-0.99414,1e-05,1.12493]
[1777297739224,46.07,77677.29,0.0,-0.99416,1e-05,1.12127]
[1777297740230,46.07,77672.67,0.0,-0.99418,1e-05,1.11701]
[1777297741238,46.07,77670.4,0.0,-0.99419,1e-05,1.11492]
[1777297742245,46.07,77672.02,0.0,-0.99419,1e-05,1.11641]
[1777297745266,46.07,77666.51,0.0,-0.99421,1e-05,1.11136]
[1777297746273,46.07,77661.59,0.0,-0.99424,1e-05,1.10685]
[1777297746770,46.07,77661.59,0.0,-0.99424,1e-05,1.10685]
[1777297747279,46.07,77656.48,0.0,-0.99427,1e-05,1.10219]
[1777297748287,46.07,77651.87,0.0,-0.99429,1e-05,1.09801]
[1777297748770,46.07,77651.87,0.0,-0.99429,1e-05,1.09801]
[1777297749294,46.07,77649.41,0.0,-0.9943,1e-05,1.09577]
[1777297750300,46.07,77644.84,0.0,-0.99433,1e-05,1.09164]
[1777297751308,46.07,77649.01,0.0,-0.99431,1e-05,1.09541]
[1777297752315,46.07,77651.57,0.0,-0.99429,1e-05,1.09773]
[1777297754266,46.07,77651.44,0.0,-0.99429,1e-05,1.09761]
[1777297754329,46.07,77656.52,0.0,-0.99427,1e-05,1.10223]
[1777297755336,46.07,77660.88,0.0,-0.99424,1e-05,1.10621]
[1777297756343,46.07,77664.21,0.0,-0.99423,1e-05,1.10925]
[1777297758771,46.07,77663.29,0.0,-0.99423,1e-05,1.10841]
[1777297759364,46.07,77666.47,0.0,-0.99421,1e-05,1.11132]
[1777297760371,46.07,77668.74,0.0,-0.9942,1e-05,1.1134]
[1777297762385,46.07,77678.89,0.0,-0.99415,1e-05,1.12275]
[1777297763392,46.07,77682.17,0.0,-0.99413,1e-05,1.12578]
[1777297763877,46.07,77682.17,0.0,-0.99413,1e-05,1.12578]
[1777297764399,46.07,77694.59,0.0,-0.99406,1e-05,1.13734]
[1777297765406,46.07,77690.04,0.0,-0.99409,1e-05,1.13309]
[1777297766413,46.07,77692.7,0.0,-0.99407,1e-05,1.13557]
[1777297768427,46.07,77694.04,0.0,-0.99407,1e-05,1.13683]
[1777297770441,46.07,77690.71,0.0,-0.99409,1e-05,1.13372]
[1777297771448,46.07,77683.86,0.0,-0.99413,1e-05,1.12629]
[1777297772455,46.07,77681.45,0.0,-0.99414,1e-05,1.12406]
[1777297774469,46.07,77682.82,0.0,-0.99413,1e-05,1.12533]
[1777297774772,46.07,77682.82,0.0,-0.99413,1e-05,1.12533]
[1777297775477,46.07,77683.95,0.0,-0.99413,1e-05,1.12638]
[1777297777491,46.07,77685.72,0.0,-0.99412,1e-05,1.12802]
[1777297778498,46.07,77687.75,0.0,-0.99411,1e-05,1.1299]
[1777297779505,46.07,77689.7,0.0,-0.9941,1e-05,1.13172]
[1777297780512,46.07,77687.31,0.0,-0.99411,1e-05,1.1295]
[1777297780778,46.07,77687.31,0.0,-0.99411,1e-05,1.1295]
[1777297781519,46.07,77684.61,0.0,-0.99412,1e-05,1.12699]
[1777297784302,46.07,77686.22,0.0,-0.99411,1e-05,1.12848]
[1777297784518,46.07,77686.22,0.0,-0.99411,1e-05,1.12848]
[1777297785554,46.07,77686.58,0.0,-0.99411,1e-05,1.12882]
[1777297785547,46.07,77681.66,0.0,-0.99414,1e-05,1.12426]
[1777297785769,46.07,77681.66,0.0,-0.99414,1e-05,1.12426]
[1777297786554,46.07,77681.04,0.0,-0.99414,1e-05,1.12368]
[1777297787561,46.07,77671.41,0.0,-0.99419,1e-05,1.1148]
[1777297788858,46.07,77671.41,0.0,-0.99419,1e-05,1.1148]
[1777297789019,46.07,77671.41,0.0,-0.99419,1e-05,1.1148]
[1777297789106,46.07,77670.81,0.0,-0.9942,1e-05,1.11425]
[1777297790272,46.07,77664.56,0.0,-0.99423,1e-05,1.10852]
[1777297791598,46.07,77660.14,0.0,-0.99425,1e-05,1.10449]
[1777297792600,46.07,77652.21,0.0,-0.9943,1e-05,1.09728]
[1777297793607,46.07,77650.46,0.0,-0.9943,1e-05,1.09569]
[1777297795296,46.07,77650.46,0.0,-0.9943,1e-05,1.09569]
[1777297795520,46.07,77650.46,0.0,-0.9943,1e-05,1.09569]
[1777297795868,46.07,77650.39,0.0,-0.9943,1e-05,1.09563]
[1777297796020,46.07,77650.39,0.0,-0.9943,1e-05,1.09563]
[1777297796032,46.07,77649.82,0.0,-0.99431,1e-05,1.09511]
[1777297798646,46.07,77656.02,0.0,-0.99428,1e-05,1.10074]
[1777297800970,46.07,77654.29,0.0,-0.99428,1e-05,1.09916]
[1777297801019,46.07,77654.29,0.0,-0.99428,1e-05,1.09916]
[1777297803682,46.07,77641.66,0.0,-0.99435,1e-05,1.08774]
[1777297804690,46.07,77638.82,0.0,-0.99436,1e-05,1.08519]
[1777297805998,46.07,77638.82,0.0,-0.99436,1e-05,1.08519]
[1777297806019,46.07,77638.82,0.0,-0.99436,1e-05,1.08519]
[1777297806099,46.07,77633.75,0.0,-0.99439,1e-05,1.08064]
[1777297807018,46.07,77633.75,0.0,-0.99439,1e-05,1.08064]
[1777297807270,46.07,77633.75,0.0,-0.99439,1e-05,1.08064]
[1777297807340,46.07,77632.67,0.0,-0.9944,1e-05,1.07967]
[1777297809725,46.07,77644.33,0.0,-0.99434,1e-05,1.09015]
[1777297811003,46.07,77644.33,0.0,-0.99434,1e-05,1.09015]
[1777297811020,46.07,77644.33,0.0,-0.99434,1e-05,1.09015]
[1777297811049,46.07,77639.82,0.0,-0.99436,1e-05,1.08609]
[1777297813465,46.07,77637.09,0.0,-0.99437,1e-05,1.08364]
[1777297813520,46.07,77637.09,0.0,-0.99437,1e-05,1.08364]
[1777297813488,46.07,77635.43,0.0,-0.99438,1e-05,1.08215]
[1777297814469,46.07,77635.43,0.0,-0.99438,1e-05,1.08215]
[1777297814520,46.07,77635.43,0.0,-0.99438,1e-05,1.08215]
[1777297815771,46.07,77644.83,0.0,-0.99433,1e-05,1.0906]
[1777297816776,46.07,77651.91,0.0,-0.9943,1e-05,1.097]
[1777297817782,46.07,77649.04,0.0,-0.99431,1e-05,1.0944]
[1777297819203,46.07,77649.04,0.0,-0.99431,1e-05,1.0944]
[1777297819269,46.07,77649.04,0.0,-0.99431,1e-05,1.0944]
[1777297820216,46.07,77648.86,0.0,-0.99431,1e-05,1.09424]
[1777297820273,46.07,77648.86,0.0,-0.99431,1e-05,1.09424]
[1777297820374,46.07,77651.15,0.0,-0.9943,1e-05,1.09632]
[1777297821811,46.07,77646.17,0.0,-0.99433,1e-05,1.09181]
[1777297823131,46.07,77646.17,0.0,-0.99433,1e-05,1.09181]
[1777297823269,46.07,77646.17,0.0,-0.99433,1e-05,1.09181]
[1777297823285,46.07,77638.97,0.0,-0.99436,1e-05,1.08532]
[1777297823825,46.07,77635.66,0.0,-0.99438,1e-05,1.08235]
[1777297825523,46.07,77635.66,0.0,-0.99438,1e-05,1.08235]
[1777297825565,46.07,77635.66,0.0,-0.99438,1e-05,1.08235]
[1777297825570,46.07,77638.11,0.0,-0.99437,1e-05,1.08455]
[1777297825769,46.07,77638.11,0.0,-0.99437,1e-05,1.08455]
[1777297828851,46.07,77636.75,0.0,-0.99438,1e-05,1.08333]
[1777297830819,46.07,77639.04,0.0,-0.99436,1e-05,1.08539]
[1777297830877,46.07,77637.23,0.0,-0.99437,1e-05,1.08376]
[1777297833166,46.07,77637.35,0.0,-0.99438,1e-05,1.08284]
[1777297835855,46.07,77637.66,0.0,-0.99438,1e-05,1.08312]
[1777297836019,46.07,77637.66,0.0,-0.99438,1e-05,1.08312]
[1777297836271,46.07,77637.66,0.0,-0.99438,1e-05,1.08312]
[1777297836371,46.07,77633.91,0.0,-0.9944,1e-05,1.07976]
[1777297839553,46.07,77635.43,0.0,-0.99439,1e-05,1.08112]
[1777297839771,46.07,77635.49,0.0,-0.99439,1e-05,1.08117]
[1777297839941,46.07,77638.62,0.0,-0.99437,1e-05,1.08398]
[1777297841955,46.07,77638.03,0.0,-0.99437,1e-05,1.08345]
[1777297842018,46.07,77638.03,0.0,-0.99437,1e-05,1.08345]
[1777297842174,46.07,77638.03,0.0,-0.99437,1e-05,1.08345]
[1777297842268,46.07,77638.03,0.0,-0.99437,1e-05,1.08345]
[1777297842370,46.07,77635.75,0.0,-0.99439,1e-05,1.08141]
[1777297845065,46.07,77638.46,0.0,-0.99437,1e-05,1.08384]
[1777297845268,46.07,77638.46,0.0,-0.99437,1e-05,1.08384]
[1777297845515,46.07,77638.46,0.0,-0.99437,1e-05,1.08384]
[1777297845576,46.07,77646.29,0.0,-0.99433,1e-05,1.09089]
[1777297845771,46.07,77646.29,0.0,-0.99433,1e-05,1.09089]
[1777297845983,46.07,77642.12,0.0,-0.99435,1e-05,1.08713]
[1777297848452,46.07,77643.41,0.0,-0.99435,1e-05,1.08829]
[1777297848518,46.07,77643.41,0.0,-0.99435,1e-05,1.08829]
[1777297848553,46.07,77639.61,0.0,-0.99437,1e-05,1.08487]
[1777297852527,46.07,77638.28,0.0,-0.99437,1e-05,1.08368]
[1777297852730,46.07,77639.97,0.0,-0.99436,1e-05,1.08519]
[1777297852769,46.07,77639.97,0.0,-0.99436,1e-05,1.08519]
[1777297853032,46.07,77638.54,0.0,-0.99437,1e-05,1.08391]
[1777297855537,46.07,77638.9,0.0,-0.99437,1e-05,1.08423]
[1777297855046,46.07,77635.84,0.0,-0.99439,1e-05,1.08149]
[1777297855671,46.07,77635.84,0.0,-0.99439,1e-05,1.08149]
[1777297855769,46.07,77635.84,0.0,-0.99439,1e-05,1.08149]
[1777297856053,46.07,77634.52,0.0,-0.99439,1e-05,1.08031]
[1777297859602,46.07,77637.3,0.0,-0.99438,1e-05,1.0828]
[1777297859769,46.07,77638.55,0.0,-0.99437,1e-05,1.08392]
[1777297859969,46.07,77638.55,0.0,-0.99437,1e-05,1.08392]
[1777297860019,46.07,77638.55,0.0,-0.99437,1e-05,1.08392]
[1777297860081,46.07,77639.11,0.0,-0.99437,1e-05,1.08442]
[1777297863465,46.07,77637.04,0.0,-0.99438,1e-05,1.08256]
[1777297863521,46.07,77637.04,0.0,-0.99438,1e-05,1.08256]
[1777297866715,46.07,77636.05,0.0,-0.99438,1e-05,1.08168]
[1777297866802,46.07,77636.05,0.0,-0.99438,1e-05,1.08168]
[1777297867130,46.07,77621.5,0.0,-0.99446,1e-05,1.0687]
[1777297868137,46.07,77607.62,0.0,-0.99453,1e-05,1.05645]
[1777297869144,46.07,77602.43,0.0,-0.99456,1e-05,1.05189]
[1777297870151,46.07,77612.67,0.0,-0.9945,1e-05,1.06089]
[1777297871453,46.07,77622.96,0.0,-0.99445,1e-05,1.07]
[1777297872165,46.07,77617.1,0.0,-0.99448,1e-05,1.0648]
[1777297873172,46.07,77613.31,0.0,-0.9945,1e-05,1.06146]
[1777297877033,46.08,77611.49,0.0,-0.99451,1e-05,1.06017]
[1777297877271,46.08,77611.49,0.0,-0.99451,1e-05,1.06017]
[1777297879214,46.08,77607.13,0.0,-0.99453,1e-05,1.05681]
[1777297880221,46.08,77602.36,0.0,-0.99455,1e-05,1.05279]
[1777297880996,46.08,77602.36,0.0,-0.99455,1e-05,1.05279]
[1777297881019,46.08,77602.36,0.0,-0.99455,1e-05,1.05279]
[1777297881278,46.08,77602.36,0.0,-0.99455,1e-05,1.05279]
[1777297881522,46.08,77602.36,0.0,-0.99455,1e-05,1.05279]
[1777297881563,46.1,77600.79,0.0,-0.99454,1e-05,1.05487]
[1777297884802,46.12,77598.71,0.0,-0.99454,1e-05,1.05492]
[1777297885020,46.12,77598.71,0.0,-0.99454,1e-05,1.05492]
[1777297888279,46.13,77607.4,0.0,-0.99448,1e-05,1.06479]
[1777297889288,46.13,77613.81,0.0,-0.99445,1e-05,1.07064]
[1777297890306,46.13,77618.56,0.0,-0.99442,1e-05,1.07502]
[1777297891314,46.13,77632.47,0.0,-0.99436,1e-05,1.08644]
[1777297892324,46.13,77636.01,0.0,-0.99434,1e-05,1.08962]
[1777297893329,46.13,77619.86,0.0,-0.99442,1e-05,1.0753]
[1777297894342,46.14,77609.32,0.0,-0.99447,1e-05,1.06605]
[1777297895348,46.14,77615.05,0.0,-0.99444,1e-05,1.07113]
[1777297896355,46.14,77620.58,0.0,-0.99441,1e-05,1.07633]
[1777297897362,46.14,77612.51,0.0,-0.99445,1e-05,1.06929]
[1777297897738,46.14,77612.51,0.0,-0.99445,1e-05,1.06929]
[1777297897769,46.14,77612.51,0.0,-0.99445,1e-05,1.06929]
[1777297898048,46.14,77612.51,0.0,-0.99445,1e-05,1.06929]
[1777297898268,46.14,77612.51,0.0,-0.99445,1e-05,1.06929]
[1777297898369,46.14,77607.39,0.0,-0.99448,1e-05,1.06491]
[1777297899613,46.14,77607.39,0.0,-0.99448,1e-05,1.06491]
[1777297899641,46.14,77601.91,0.0,-0.9945,1e-05,1.0604]
[1777297899770,46.14,77601.91,0.0,-0.9945,1e-05,1.0604]
[1777297901419,46.14,77603.15,0.0,-0.9945,1e-05,1.06149]
[1777297901526,46.14,77603.15,0.0,-0.9945,1e-05,1.06149]
[1777297901623,46.14,77604.83,0.0,-0.99449,1e-05,1.0633]
[1777297902281,46.14,77604.83,0.0,-0.99449,1e-05,1.0633]
[1777297902519,46.14,77604.83,0.0,-0.99449,1e-05,1.0633]
[1777297902577,46.14,77601.59,0.0,-0.9945,1e-05,1.06062]
[1777297903406,46.14,77595.43,0.0,-0.99453,1e-05,1.0552]
[1777297905419,46.15,77594.32,0.0,-0.99454,1e-05,1.05459]
[1777297907322,46.15,77592.84,0.0,-0.99454,1e-05,1.05348]
[1777297907524,46.15,77592.84,0.0,-0.99454,1e-05,1.05348]
[1777297907719,46.15,77593.97,0.0,-0.99454,1e-05,1.05483]
[1777297907770,46.15,77593.97,0.0,-0.99454,1e-05,1.05483]
[1777297908442,46.15,77592.12,0.0,-0.99455,1e-05,1.05321]
[1777297909464,46.15,77586.63,0.0,-0.99457,0.0,1.0486]
[1777297910665,46.15,77586.63,0.0,-0.99457,0.0,1.0486]
[1777297910671,46.17,77583.16,0.0,-0.99458,0.0,1.04768]
[1777297910768,46.17,77583.16,0.0,-0.99458,0.0,1.04768]
[1777297912497,46.17,77585.58,0.0,-0.99457,1e-05,1.04979]
[1777297912519,46.17,77585.58,0.0,-0.99457,1e-05,1.04979]
[1777297912559,46.18,77587.28,0.0,-0.99455,1e-05,1.05322]
[1777297913805,46.19,77586.11,0.0,-0.99454,1e-05,1.05406]
[1777297914023,46.19,77586.11,0.0,-0.99454,1e-05,1.05406]
[1777297914498,46.19,77596.03,0.0,-0.99449,1e-05,1.06296]
[1777297915448,46.19,77596.03,0.0,-0.99449,1e-05,1.06296]
[1777297915524,46.19,77596.03,0.0,-0.99449,1e-05,1.06296]
[1777297915544,46.2,77596.54,0.0,-0.99448,1e-05,1.06524]
[1777297916482,46.2,77596.54,0.0,-0.99448,1e-05,1.06524]
[1777297916520,46.2,77596.54,0.0,-0.99448,1e-05,1.06524]
[1777297916526,46.21,77595.15,0.0,-0.99448,1e-05,1.06417]
[1777297919044,46.21,77597.34,0.0,-0.99447,1e-05,1.06643]
[1777297919269,46.21,77597.34,0.0,-0.99447,1e-05,1.06643]
[1777297919430,46.21,77597.34,0.0,-0.99447,1e-05,1.06643]
[1777297919520,46.21,77597.34,0.0,-0.99447,1e-05,1.06643]
[1777297919533,46.21,77596.54,0.0,-0.99447,1e-05,1.06589]
[1777297920686,46.21,77596.54,0.0,-0.99447,1e-05,1.06589]
[1777297920539,46.21,77588.81,0.0,-0.99451,1e-05,1.05909]
[1777297920769,46.21,77588.81,0.0,-0.99451,1e-05,1.05909]
[1777297922554,46.21,77585.47,0.0,-0.99453,1e-05,1.05616]
[1777297923183,46.21,77585.47,0.0,-0.99453,1e-05,1.05616]
[1777297923269,46.21,77585.47,0.0,-0.99453,1e-05,1.05616]
[1777297923897,46.21,77588.0,0.0,-0.99452,1e-05,1.05837]
[1777297924019,46.21,77588.0,0.0,-0.99452,1e-05,1.05837]
[1777297924568,46.21,77589.96,0.0,-0.99451,1e-05,1.0601]
[1777297925781,46.21,77591.94,0.0,-0.9945,1e-05,1.06184]
[1777297926019,46.21,77591.94,0.0,-0.9945,1e-05,1.06184]
[1777297926582,46.21,77597.63,0.0,-0.99447,1e-05,1.06686]
[1777297928596,46.21,77609.6,0.0,-0.99441,1e-05,1.07748]
[1777297929603,46.21,77617.7,0.0,-0.99436,1e-05,1.08472]
[1777297930609,46.21,77619.73,0.0,-0.99435,1e-05,1.08654]
[1777297931387,46.21,77619.73,0.0,-0.99435,1e-05,1.08654]
[1777297931525,46.21,77619.73,0.0,-0.99435,1e-05,1.08654]
[1777297931617,46.21,77619.43,0.0,-0.99436,1e-05,1.08627]
[1777297931763,46.21,77619.43,0.0,-0.99436,1e-05,1.08627]
[1777297931769,46.21,77619.43,0.0,-0.99436,1e-05,1.08627]
[1777297932624,46.21,77615.16,0.0,-0.99438,1e-05,1.08244]
[1777297934638,46.21,77611.73,0.0,-0.99439,1e-05,1.07938]
[1777297935645,46.21,77606.0,0.0,-0.99442,1e-05,1.07428]
[1777297935833,46.21,77606.0,0.0,-0.99442,1e-05,1.07428]
[1777297936020,46.21,77606.0,0.0,-0.99442,1e-05,1.07428]
[1777297937659,46.21,77610.69,0.0,-0.9944,1e-05,1.07845]
[1777297939436,46.21,77609.57,0.0,-0.99441,1e-05,1.07745]
[1777297939519,46.21,77609.57,0.0,-0.99441,1e-05,1.07745]
[1777297940436,46.21,77609.57,0.0,-0.99441,1e-05,1.07745]
[1777297940524,46.21,77609.57,0.0,-0.99441,1e-05,1.07745]
[1777297940680,46.21,77612.12,0.0,-0.99439,1e-05,1.07973]
[1777297941687,46.21,77625.16,0.0,-0.99433,1e-05,1.09142]
[1777297942588,46.21,77625.16,0.0,-0.99433,1e-05,1.09142]
[1777297942693,46.21,77625.8,0.0,-0.99432,1e-05,1.092]
[1777297942769,46.21,77625.8,0.0,-0.99432,1e-05,1.092]
[1777297944816,46.21,77625.02,0.0,-0.99433,1e-05,1.09129]
[1777297945019,46.21,77625.02,0.0,-0.99433,1e-05,1.09129]
[1777297947612,46.21,77625.99,0.0,-0.99432,1e-05,1.09217]
[1777297947729,46.21,77626.82,0.0,-0.99432,1e-05,1.09291]
[1777297947771,46.21,77626.82,0.0,-0.99432,1e-05,1.09291]
[1777297948192,46.21,77626.82,0.0,-0.99432,1e-05,1.09291]
[1777297948268,46.21,77626.82,0.0,-0.99432,1e-05,1.09291]
[1777297952725,46.21,77628.33,0.0,-0.99431,1e-05,1.09428]
[1777297951757,46.21,77633.94,0.0,-0.99429,1e-05,1.09831]
[1777297952769,46.21,77633.94,0.0,-0.99429,1e-05,1.09831]
[1777297952938,46.21,77633.94,0.0,-0.99429,1e-05,1.09831]
[1777297953038,46.21,77633.94,0.0,-0.99429,1e-05,1.09831]
[1777297953088,46.21,77631.62,0.0,-0.9943,1e-05,1.09621]
[1777297955145,46.21,77631.15,0.0,-0.9943,1e-05,1.09579]
[1777297955274,46.21,77631.15,0.0,-0.9943,1e-05,1.09579]
[1777297955374,46.21,77628.17,0.0,-0.99432,1e-05,1.0931]
[1777297958440,46.21,77626.7,0.0,-0.99432,1e-05,1.09177]
[1777297958505,46.21,77626.7,0.0,-0.99432,1e-05,1.09177]
[1777297958524,46.21,77626.7,0.0,-0.99432,1e-05,1.09177]
[1777297958608,46.21,77625.49,0.0,-0.99433,1e-05,1.09068]
[1777297958807,46.21,77620.22,0.0,-0.99436,1e-05,1.08595]
[1777297961780,46.21,77617.75,0.0,-0.99437,1e-05,1.08373]
[1777297961913,46.21,77617.75,0.0,-0.99437,1e-05,1.08373]
[1777297962020,46.21,77617.75,0.0,-0.99437,1e-05,1.08373]
[1777297962085,46.21,77614.04,0.0,-0.99439,1e-05,1.08042]
[1777297963842,46.21,77618.08,0.0,-0.99437,1e-05,1.08403]
[1777297964799,46.21,77618.08,0.0,-0.99437,1e-05,1.08403]
[1777297965089,46.21,77618.08,0.0,-0.99437,1e-05,1.08403]
[1777297965619,46.21,77618.08,0.0,-0.99437,1e-05,1.08403]
[1777297965721,46.21,77625.1,0.0,-0.99433,1e-05,1.09033]
[1777297965779,46.21,77625.1,0.0,-0.99433,1e-05,1.09033]
[1777297965859,46.21,77637.13,0.0,-0.99427,1e-05,1.1012]
[1777297966864,46.21,77652.28,0.0,-0.99419,1e-05,1.11502]
[1777297967872,46.21,77658.22,0.0,-0.99416,1e-05,1.12048]
[1777297969309,46.21,77658.22,0.0,-0.99416,1e-05,1.12048]
[1777297969527,46.21,77658.22,0.0,-0.99416,1e-05,1.12048]
[1777297969628,46.21,77652.85,0.0,-0.99419,1e-05,1.11555]
[1777297973008,46.21,77654.59,0.0,-0.99418,1e-05,1.11714]
[1777297973018,46.21,77654.59,0.0,-0.99418,1e-05,1.11714]
[1777297973303,46.21,77654.59,0.0,-0.99418,1e-05,1.11714]
[1777297973433,46.21,77654.59,0.0,-0.99418,1e-05,1.11714]
[1777297973513,46.21,77655.71,0.0,-0.99417,1e-05,1.11817]
[1777297973931,46.21,77662.12,0.0,-0.99414,1e-05,1.12408]
[1777297974938,46.21,77669.52,0.0,-0.9941,1e-05,1.13093]
[1777297976730,46.21,77669.52,0.0,-0.9941,1e-05,1.13093]
[1777297976769,46.21,77669.52,0.0,-0.9941,1e-05,1.13093]
[1777297975945,46.21,77679.93,0.0,-0.99404,1e-05,1.14062]
[1777297976834,46.21,77679.93,0.0,-0.99404,1e-05,1.14062]
[1777297977020,46.21,77679.93,0.0,-0.99404,1e-05,1.14062]
[1777297977120,46.21,77679.58,0.0,-0.99404,1e-05,1.14029]
[1777297978966,46.21,77673.47,0.0,-0.99408,1e-05,1.13459]
[1777297979857,46.21,77673.47,0.0,-0.99408,1e-05,1.13459]
[1777297980020,46.21,77673.47,0.0,-0.99408,1e-05,1.13459]
[1777297982306,46.21,77678.27,0.0,-0.99405,1e-05,1.13907]
[1777297982521,46.21,77678.27,0.0,-0.99405,1e-05,1.13907]
[1777297982557,46.21,77676.37,0.0,-0.99406,1e-05,1.1373]
[1777297983649,46.21,77676.37,0.0,-0.99406,1e-05,1.1373]
[1777297983769,46.21,77676.37,0.0,-0.99406,1e-05,1.1373]
[1777297984009,46.21,77672.96,0.0,-0.99408,1e-05,1.13412]
[1777297985008,46.21,77668.1,0.0,-0.9941,1e-05,1.12961]
[1777297986147,46.21,77668.1,0.0,-0.9941,1e-05,1.12961]
[1777297986245,46.21,77671.44,0.0,-0.99409,1e-05,1.13271]
[1777297987241,46.21,77671.44,0.0,-0.99409,1e-05,1.13271]
[1777297987269,46.21,77671.44,0.0,-0.99409,1e-05,1.13271]
[1777297987342,46.21,77675.99,0.0,-0.99406,1e-05,1.13694]
[1777297988033,46.21,77695.18,0.0,-0.99396,1e-05,1.15494]
[1777297989040,46.21,77700.13,0.0,-0.99393,1e-05,1.15962]
[1777297991054,46.21,77708.92,0.0,-0.99388,1e-05,1.16798]
[1777297991807,46.21,77708.92,0.0,-0.99388,1e-05,1.16798]
[1777297992061,46.21,77708.96,0.0,-0.99388,1e-05,1.16801]
[1777297993068,46.21,77702.84,0.0,-0.99391,1e-05,1.16219]
[1777297995082,46.21,77700.31,0.0,-0.99393,1e-05,1.15979]
[1777297996670,46.21,77700.31,0.0,-0.99393,1e-05,1.15979]
[1777297996773,46.21,77700.31,0.0,-0.99393,1e-05,1.15979]
[1777297996726,46.21,77695.86,0.0,-0.99395,1e-05,1.15558]
[1777297998026,46.21,77693.24,0.0,-0.99397,1e-05,1.15311]
[1777297998103,46.21,77689.7,0.0,-0.99399,1e-05,1.14978]
[1777297999559,46.21,77689.7,0.0,-0.99399,1e-05,1.14978]
[1777297999770,46.21,77689.7,0.0,-0.99399,1e-05,1.14978]
[1777297999653,46.21,77692.27,0.0,-0.99397,1e-05,1.1522]
[1777298000192,46.21,77692.27,0.0,-0.99397,1e-05,1.1522]
[1777298000272,46.21,77692.27,0.0,-0.99397,1e-05,1.1522]
[1777298002212,46.21,77694.19,0.0,-0.99396,1e-05,1.15401]
[1777298002268,46.21,77694.19,0.0,-0.99396,1e-05,1.15401]
[1777298002366,46.21,77694.19,0.0,-0.99396,1e-05,1.15401]
[1777298002524,46.21,77694.19,0.0,-0.99396,1e-05,1.15401]
[1777298002626,46.21,77696.18,0.0,-0.99395,1e-05,1.15589]
[1777298004145,46.21,77701.6,0.0,-0.99392,1e-05,1.16102]
[1777298006883,46.21,77702.4,0.0,-0.99392,1e-05,1.16178]
[1777298007024,46.21,77702.4,0.0,-0.99392,1e-05,1.16178]
[1777298007240,46.21,77702.4,0.0,-0.99392,1e-05,1.16178]
[1777298007268,46.21,77702.4,0.0,-0.99392,1e-05,1.16178]
[1777298007370,46.21,77704.0,0.0,-0.99391,1e-05,1.16329]
[1777298009340,46.21,77706.16,0.0,-0.9939,1e-05,1.16535]
[1777298009526,46.21,77706.16,0.0,-0.9939,1e-05,1.16535]
[1777298009527,46.21,77706.16,0.0,-0.9939,1e-05,1.16535]
[1777298009769,46.21,77706.16,0.0,-0.9939,1e-05,1.16535]
[1777298009782,46.21,77702.45,0.0,-0.99392,1e-05,1.16182]
[1777298010190,46.21,77698.15,0.0,-0.99394,1e-05,1.15775]
[1777298012437,46.21,77697.58,0.0,-0.99395,1e-05,1.15613]
[1777298012521,46.21,77697.58,0.0,-0.99395,1e-05,1.15613]
[1777298012598,46.21,77698.2,0.0,-0.99395,1e-05,1.15672]
[1777298012887,46.21,77698.2,0.0,-0.99395,1e-05,1.15672]
[1777298013018,46.21,77698.2,0.0,-0.99395,1e-05,1.15672]
[1777298013211,46.21,77704.32,0.0,-0.99391,1e-05,1.16252]
[1777298015148,46.21,77706.11,0.0,-0.9939,1e-05,1.16422]
[1777298015273,46.21,77706.11,0.0,-0.9939,1e-05,1.16422]
[1777298015503,46.21,77706.11,0.0,-0.9939,1e-05,1.16422]
[1777298015519,46.21,77706.11,0.0,-0.9939,1e-05,1.16422]
[1777298015602,46.21,77707.34,0.0,-0.9939,1e-05,1.16539]
[1777298018182,46.21,77708.07,0.0,-0.99389,1e-05,1.16608]
[1777298018231,46.21,77708.07,0.0,-0.99389,1e-05,1.16608]
[1777298018270,46.21,77708.07,0.0,-0.99389,1e-05,1.16608]
[1777298018332,46.21,77705.97,0.0,-0.9939,1e-05,1.16408]
[1777298021267,46.21,77702.4,0.0,-0.99392,1e-05,1.16069]
[1777298025295,46.21,77693.55,0.0,-0.99397,1e-05,1.15233]
[1777298025905,46.21,77693.55,0.0,-0.99397,1e-05,1.15233]
[1777298026173,46.21,77693.55,0.0,-0.99397,1e-05,1.15233]
[1777298026303,46.21,77690.13,0.0,-0.99399,1e-05,1.14911]
[1777298028316,46.21,77694.17,0.0,-0.99397,1e-05,1.15291]
[1777298029081,46.21,77694.17,0.0,-0.99397,1e-05,1.15291]
[1777298029417,46.21,77694.17,0.0,-0.99397,1e-05,1.15291]
[1777298031337,46.21,77690.28,0.0,-0.99399,1e-05,1.14925]
[1777298031878,46.21,77690.28,0.0,-0.99399,1e-05,1.14925]
[1777298032021,46.21,77690.28,0.0,-0.99399,1e-05,1.14925]
[1777298032344,46.21,77680.59,0.0,-0.99404,1e-05,1.14017]
[1777298033351,46.21,77677.37,0.0,-0.99406,1e-05,1.13716]
[1777298038387,46.21,77677.24,0.0,-0.99406,1e-05,1.13704]
[1777298040166,46.21,77677.57,0.0,-0.99406,1e-05,1.13735]
[1777298040270,46.21,77677.57,0.0,-0.99406,1e-05,1.13735]
[1777298040437,46.21,77677.57,0.0,-0.99406,1e-05,1.13735]
[1777298040519,46.21,77677.57,0.0,-0.99406,1e-05,1.13735]
[1777298040620,46.21,77675.39,0.0,-0.99407,1e-05,1.13532]
[1777298042397,46.21,77676.25,0.0,-0.99407,1e-05,1.13612]
[1777298042520,46.21,77676.25,0.0,-0.99407,1e-05,1.13612]
[1777298042787,46.21,77676.25,0.0,-0.99407,1e-05,1.13612]
[1777298042601,46.21,77668.81,0.0,-0.99411,1e-05,1.12921]
[1777298043027,46.21,77668.81,0.0,-0.99411,1e-05,1.12921]
[1777298043422,46.21,77665.6,0.0,-0.99412,1e-05,1.12624]
[1777298044429,46.21,77654.45,0.0,-0.99418,1e-05,1.11596]
[1777298045409,46.21,77654.45,0.0,-0.99418,1e-05,1.11596]
[1777298045521,46.21,77654.45,0.0,-0.99418,1e-05,1.11596]
[1777298045616,46.21,77654.45,0.0,-0.99418,1e-05,1.11596]
[1777298045777,46.21,77654.45,0.0,-0.99418,1e-05,1.11596]
[1777298045717,46.21,77652.09,0.0,-0.99419,1e-05,1.1138]
[1777298049671,46.21,77649.65,0.0,-0.99421,1e-05,1.11157]
[1777298049770,46.21,77649.65,0.0,-0.99421,1e-05,1.11157]
[1777298049781,46.21,77649.65,0.0,-0.99421,1e-05,1.11157]
[1777298049835,46.21,77647.28,0.0,-0.99422,1e-05,1.1094]
[1777298050019,46.21,77647.28,0.0,-0.99422,1e-05,1.1094]
[1777298051478,46.21,77652.74,0.0,-0.99419,1e-05,1.1144]
[1777298053263,46.21,77654.17,0.0,-0.99418,1e-05,1.11571]
[1777298053268,46.21,77654.17,0.0,-0.99418,1e-05,1.11571]
[1777298053336,46.21,77654.17,0.0,-0.99418,1e-05,1.11571]
[1777298053524,46.21,77654.17,0.0,-0.99418,1e-05,1.11571]
[1777298053555,46.21,77654.77,0.0,-0.99418,1e-05,1.11626]
[1777298054500,46.21,77659.68,0.0,-0.99415,1e-05,1.12077]
[1777298055507,46.21,77656.51,0.0,-0.99417,1e-05,1.11786]
[1777298056229,46.21,77656.51,0.0,-0.99417,1e-05,1.11786]
[1777298056272,46.21,77656.51,0.0,-0.99417,1e-05,1.11786]
[1777298056519,46.21,77656.51,0.0,-0.99417,1e-05,1.11786]
[1777298056528,46.21,77657.19,0.0,-0.99417,1e-05,1.11848]
[1777298058528,46.21,77661.32,0.0,-0.99415,1e-05,1.12228]
[1777298058969,46.21,77661.32,0.0,-0.99415,1e-05,1.12228]
[1777298059023,46.21,77661.32,0.0,-0.99415,1e-05,1.12228]
[1777298059271,46.21,77661.32,0.0,-0.99415,1e-05,1.12228]
[1777298059535,46.21,77668.03,0.0,-0.99411,1e-05,1.12848]
[1777298061549,46.21,77670.8,0.0,-0.9941,1e-05,1.13105]
[1777298062498,46.21,77670.8,0.0,-0.9941,1e-05,1.13105]
[1777298062520,46.21,77670.8,0.0,-0.9941,1e-05,1.13105]
[1777298062556,46.21,77677.64,0.0,-0.99406,1e-05,1.13741]
[1777298063563,46.21,77682.9,0.0,-0.99403,1e-05,1.14233]
[1777298064673,46.21,77682.9,0.0,-0.99403,1e-05,1.14233]
[1777298064769,46.21,77682.9,0.0,-0.99403,1e-05,1.14233]
[1777298065577,46.21,77690.66,0.0,-0.99399,1e-05,1.14961]
[1777298067591,46.21,77690.68,0.0,-0.99399,1e-05,1.14963]
[1777298069560,46.21,77690.45,0.0,-0.99399,1e-05,1.14941]
[1777298069607,46.21,77690.45,0.0,-0.99399,1e-05,1.14941]
[1777298069771,46.21,77690.45,0.0,-0.99399,1e-05,1.14941]
[1777298069649,46.21,77687.51,0.0,-0.994,1e-05,1.14665]
[1777298070612,46.21,77687.35,0.0,-0.99401,1e-05,1.1465]
[1777298072625,46.21,77698.19,0.0,-0.99395,1e-05,1.15563]
[1777298072903,46.21,77698.19,0.0,-0.99395,1e-05,1.15563]
[1777298073021,46.21,77698.19,0.0,-0.99395,1e-05,1.15563]
[1777298073392,46.21,77698.19,0.0,-0.99395,1e-05,1.15563]
[1777298073518,46.21,77698.19,0.0,-0.99395,1e-05,1.15563]
[1777298073633,46.21,77705.95,0.0,-0.99391,1e-05,1.16298]
[1777298074640,46.21,77707.95,0.0,-0.9939,1e-05,1.16488]
[1777298075633,46.21,77707.95,0.0,-0.9939,1e-05,1.16488]
[1777298075773,46.21,77707.95,0.0,-0.9939,1e-05,1.16488]
[1777298075854,46.21,77707.82,0.0,-0.9939,1e-05,1.16476]
[1777298075906,46.21,77707.82,0.0,-0.9939,1e-05,1.16476]
[1777298076022,46.21,77707.82,0.0,-0.9939,1e-05,1.16476]
[1777298076654,46.21,77708.91,0.0,-0.99389,1e-05,1.1658]
[1777298078620,46.21,77709.16,0.0,-0.99389,1e-05,1.16604]
[1777298078771,46.21,77709.16,0.0,-0.99389,1e-05,1.16604]
[1777298080682,46.21,77706.37,0.0,-0.99391,1e-05,1.16338]
[1777298081143,46.21,77706.37,0.0,-0.99391,1e-05,1.16338]
[1777298081276,46.21,77706.37,0.0,-0.99391,1e-05,1.16338]
[1777298081689,46.21,77703.62,0.0,-0.99392,1e-05,1.16077]
[1777298082695,46.21,77706.57,0.0,-0.99391,1e-05,1.16357]
[1777298083158,46.21,77706.57,0.0,-0.99391,1e-05,1.16357]
[1777298083274,46.21,77706.57,0.0,-0.99391,1e-05,1.16357]
[1777298083280,46.21,77706.57,0.0,-0.99391,1e-05,1.16357]
[1777298083520,46.21,77706.57,0.0,-0.99391,1e-05,1.16357]
[1777298083703,46.21,77709.19,0.0,-0.99389,1e-05,1.16606]
[1777298086393,46.21,77710.37,0.0,-0.99388,1e-05,1.16719]
[1777298086509,46.21,77710.37,0.0,-0.99388,1e-05,1.16719]
[1777298086519,46.21,77710.37,0.0,-0.99388,1e-05,1.16719]
[1777298086723,46.21,77707.77,0.0,-0.9939,1e-05,1.16471]
[1777298089164,46.21,77708.98,0.0,-0.99389,1e-05,1.16586]
[1777298089274,46.21,77708.98,0.0,-0.99389,1e-05,1.16586]
[1777298091083,46.21,77708.24,0.0,-0.9939,1e-05,1.16516]
[1777298091268,46.21,77708.24,0.0,-0.9939,1e-05,1.16516]
[1777298091760,46.21,77708.35,0.0,-0.9939,1e-05,1.16527]
[1777298093292,46.21,77707.24,0.0,-0.9939,1e-05,1.16421]
[1777298093519,46.21,77707.24,0.0,-0.9939,1e-05,1.16421]
[1777298095870,46.21,77707.34,0.0,-0.9939,1e-05,1.1643]
[1777298095789,46.21,77723.0,0.0,-0.99381,1e-05,1.17927]
[1777298096019,46.21,77723.0,0.0,-0.99381,1e-05,1.17927]
[1777298096663,46.21,77723.0,0.0,-0.99381,1e-05,1.17927]
[1777298096774,46.21,77723.0,0.0,-0.99381,1e-05,1.17927]
[1777298096868,46.21,77727.69,0.0,-0.99379,1e-05,1.18378]
[1777298100829,46.21,77738.9,0.0,-0.99372,1e-05,1.19463]
[1777298101836,46.21,77742.0,0.0,-0.99371,1e-05,1.19764]
[1777298102025,46.21,77742.0,0.0,-0.99371,1e-05,1.19764]
[1777298102268,46.21,77742.0,0.0,-0.99371,1e-05,1.19764]
[1777298102843,46.21,77742.74,0.0,-0.9937,1e-05,1.19836]
[1777298103372,46.21,77742.74,0.0,-0.9937,1e-05,1.19836]
[1777298103520,46.21,77742.74,0.0,-0.9937,1e-05,1.19836]
[1777298105771,46.21,77743.52,0.0,-0.9937,1e-05,1.19912]
[1777298105864,46.21,77738.68,0.0,-0.99373,1e-05,1.19442]
[1777298106020,46.21,77738.68,0.0,-0.99373,1e-05,1.19442]
[1777298106123,46.21,77738.68,0.0,-0.99373,1e-05,1.19442]
[1777298106196,46.21,77738.68,0.0,-0.99373,1e-05,1.19442]
[1777298106871,46.21,77728.14,0.0,-0.99379,1e-05,1.18422]
[1777298107878,46.21,77723.56,0.0,-0.99381,1e-05,1.17981]
[1777298108694,46.21,77723.56,0.0,-0.99381,1e-05,1.17981]
[1777298108769,46.21,77723.56,0.0,-0.99381,1e-05,1.17981]
[1777298109893,46.21,77727.93,0.0,-0.99379,1e-05,1.18402]
[1777298110900,46.21,77735.03,0.0,-0.99375,1e-05,1.19088]
[1777298110923,46.21,77735.03,0.0,-0.99375,1e-05,1.19088]
[1777298111024,46.21,77735.03,0.0,-0.99375,1e-05,1.19088]
[1777298111907,46.21,77736.11,0.0,-0.99374,1e-05,1.19192]
[1777298111931,46.21,77736.11,0.0,-0.99374,1e-05,1.19192]
[1777298112018,46.21,77736.11,0.0,-0.99374,1e-05,1.19192]
[1777298112914,46.21,77736.68,0.0,-0.99374,1e-05,1.19248]
[1777298115699,46.21,77738.24,0.0,-0.99373,1e-05,1.19399]
[1777298115770,46.21,77738.24,0.0,-0.99373,1e-05,1.19399]
[1777298118956,46.21,77742.43,0.0,-0.9937,1e-05,1.19806]
[1777298119963,46.21,77746.74,0.0,-0.99368,1e-05,1.20226]
[1777298120970,46.21,77754.25,0.0,-0.99364,1e-05,1.20962]
[1777298121951,46.21,77754.25,0.0,-0.99364,1e-05,1.20962]
[1777298122019,46.21,77754.25,0.0,-0.99364,1e-05,1.20962]
[1777298122105,46.21,77755.33,0.0,-0.99363,1e-05,1.21068]
[1777298125622,46.21,77755.36,0.0,-0.99363,1e-05,1.2107]
[1777298125769,46.21,77755.36,0.0,-0.99363,1e-05,1.2107]
[1777298125870,46.21,77757.94,0.0,-0.99362,1e-05,1.21324]
[1777298127012,46.21,77753.56,0.0,-0.99364,1e-05,1.20894]
[1777298128019,46.21,77740.81,0.0,-0.99371,1e-05,1.19649]
[1777298129026,46.21,77739.6,0.0,-0.99372,1e-05,1.19531]
[1777298130033,46.21,77733.86,0.0,-0.99375,1e-05,1.18974]
[1777298131040,46.21,77726.68,0.0,-0.9938,1e-05,1.18172]
[1777298132047,46.21,77723.66,0.0,-0.99382,1e-05,1.17881]
[1777298133066,46.21,77723.66,0.0,-0.99382,1e-05,1.17881]
[1777298133269,46.21,77723.66,0.0,-0.99382,1e-05,1.17881]
[1777298135272,46.21,77722.4,0.0,-0.99382,1e-05,1.1776]
[1777298135526,46.21,77722.4,0.0,-0.99382,1e-05,1.1776]
[1777298135771,46.21,77722.4,0.0,-0.99382,1e-05,1.1776]
[1777298135841,46.21,77730.99,0.0,-0.99377,1e-05,1.18587]
[1777298136083,46.21,77736.81,0.0,-0.99374,1e-05,1.1915]
[1777298137365,46.21,77736.81,0.0,-0.99374,1e-05,1.1915]
[1777298137510,46.21,77736.81,0.0,-0.99374,1e-05,1.1915]
[1777298137524,46.21,77736.81,0.0,-0.99374,1e-05,1.1915]
[1777298137611,46.21,77732.46,0.0,-0.99377,1e-05,1.18729]
[1777298139105,46.21,77727.6,0.0,-0.99379,1e-05,1.1826]
[1777298141119,46.21,77724.14,0.0,-0.99381,1e-05,1.17927]
[1777298142080,46.21,77724.14,0.0,-0.99381,1e-05,1.17927]
[1777298142269,46.21,77724.14,0.0,-0.99381,1e-05,1.17927]
[1777298142327,46.21,77724.14,0.0,-0.99381,1e-05,1.17927]
[1777298142519,46.21,77724.14,0.0,-0.99381,1e-05,1.17927]
[1777298142529,46.21,77724.15,0.0,-0.99381,1e-05,1.17928]
[1777298144603,46.21,77723.36,0.0,-0.99382,1e-05,1.17852]
[1777298144769,46.21,77723.36,0.0,-0.99382,1e-05,1.17852]
[1777298145594,46.21,77717.99,0.0,-0.99385,1e-05,1.17338]
[1777298147672,46.21,77716.99,0.0,-0.99385,1e-05,1.17242]
[1777298147777,46.21,77716.99,0.0,-0.99385,1e-05,1.17242]
[1777298147878,46.21,77719.3,0.0,-0.99384,1e-05,1.17463]
[1777298148098,46.21,77719.3,0.0,-0.99384,1e-05,1.17463]
[1777298148268,46.21,77719.3,0.0,-0.99384,1e-05,1.17463]
[1777298151137,46.21,77721.62,0.0,-0.99383,1e-05,1.17685]
[1777298151258,46.21,77721.62,0.0,-0.99383,1e-05,1.17685]
[1777298151270,46.21,77721.62,0.0,-0.99383,1e-05,1.17685]
[1777298151328,46.21,77720.8,0.0,-0.99383,1e-05,1.17607]
[1777298157826,46.21,77723.08,0.0,-0.99382,1e-05,1.17825]
[1777298158033,46.21,77723.62,0.0,-0.99382,1e-05,1.17877]
[1777298158899,46.21,77723.62,0.0,-0.99382,1e-05,1.17877]
[1777298159018,46.21,77725.83,0.0,-0.9938,1e-05,1.1809]
[1777298159245,46.21,77732.38,0.0,-0.99377,1e-05,1.18721]
[1777298162057,46.21,77733.61,0.0,-0.99376,1e-05,1.1884]
[1777298162270,46.21,77733.61,0.0,-0.99376,1e-05,1.1884]
[1777298165612,46.21,77734.58,0.0,-0.99375,1e-05,1.18934]
[1777298165770,46.21,77734.58,0.0,-0.99375,1e-05,1.18934]
[1777298165867,46.21,77731.03,0.0,-0.99377,1e-05,1.18591]
[1777298166276,46.21,77731.03,0.0,-0.99377,1e-05,1.18591]
[1777298166523,46.21,77731.03,0.0,-0.99377,1e-05,1.18591]
[1777298166525,46.21,77732.36,0.0,-0.99377,1e-05,1.18719]
[1777298167301,46.21,77736.32,0.0,-0.99374,1e-05,1.19102]
[1777298168108,46.21,77736.32,0.0,-0.99374,1e-05,1.19102]
[1777298168272,46.21,77736.32,0.0,-0.99374,1e-05,1.19102]
[1777298170849,46.21,77735.34,0.0,-0.99375,1e-05,1.19008]
[1777298170897,46.21,77735.34,0.0,-0.99375,1e-05,1.19008]
[1777298170926,46.21,77737.05,0.0,-0.99374,1e-05,1.19173]
[1777298171022,46.21,77737.05,0.0,-0.99374,1e-05,1.19173]
[1777298171329,46.21,77745.59,0.0,-0.99369,1e-05,1.20003]
[1777298172295,46.21,77745.59,0.0,-0.99369,1e-05,1.20003]
[1777298172519,46.21,77745.59,0.0,-0.99369,1e-05,1.20003]
[1777298172579,46.21,77744.27,0.0,-0.9937,1e-05,1.19875]
[1777298173533,46.21,77744.27,0.0,-0.9937,1e-05,1.19875]
[1777298173769,46.21,77744.27,0.0,-0.9937,1e-05,1.19875]
[1777298173866,46.21,77740.24,0.0,-0.99372,1e-05,1.19483]
[1777298174350,46.21,77736.75,0.0,-0.99374,1e-05,1.19144]
[1777298176580,46.21,77735.59,0.0,-0.99375,1e-05,1.19032]
[1777298176769,46.21,77735.59,0.0,-0.99375,1e-05,1.19032]
[1777298176870,46.21,77732.0,0.0,-0.99377,1e-05,1.18685]
[1777298178060,46.21,77730.98,0.0,-0.99377,1e-05,1.18586]
[1777298178275,46.21,77730.98,0.0,-0.99377,1e-05,1.18586]
[1777298181690,46.21,77729.4,0.0,-0.99378,1e-05,1.18434]
[1777298181769,46.21,77729.4,0.0,-0.99378,1e-05,1.18434]
[1777298181862,46.21,77729.71,0.0,-0.99378,1e-05,1.18463]
[1777298184167,46.21,77730.61,0.0,-0.99378,1e-05,1.1855]
[1777298184268,46.21,77730.61,0.0,-0.99378,1e-05,1.1855]
[1777298185769,46.21,77731.37,0.0,-0.99377,1e-05,1.18624]
[1777298185870,46.21,77735.15,0.0,-0.99375,1e-05,1.18989]
[1777298186021,46.21,77735.15,0.0,-0.99375,1e-05,1.18989]
[1777298188149,46.21,77737.95,0.0,-0.99374,1e-05,1.1926]
[1777298188274,46.21,77737.95,0.0,-0.99374,1e-05,1.1926]
[1777298193912,46.21,77737.98,0.0,-0.99374,1e-05,1.19153]
[1777298194019,46.21,77739.57,0.0,-0.99373,1e-05,1.19307]
[1777298194491,46.21,77738.76,0.0,-0.99374,1e-05,1.19229]
[1777298195234,46.21,77738.76,0.0,-0.99374,1e-05,1.19229]
[1777298195273,46.21,77738.76,0.0,-0.99374,1e-05,1.19229]
[1777298198307,46.21,77740.24,0.0,-0.99373,1e-05,1.19372]
[1777298198518,46.21,77740.24,0.0,-0.99373,1e-05,1.19372]
[1777298198622,46.21,77739.6,0.0,-0.99373,1e-05,1.1931]
[1777298200398,46.21,77741.27,0.0,-0.99372,1e-05,1.19472]
[1777298200524,46.21,77741.27,0.0,-0.99372,1e-05,1.19472]
[1777298204472,46.21,77742.38,0.0,-0.99372,1e-05,1.1958]
[1777298204735,46.21,77742.38,0.0,-0.99372,1e-05,1.1958]
[1777298204772,46.21,77742.38,0.0,-0.99372,1e-05,1.1958]
[1777298204836,46.21,77744.7,0.0,-0.9937,1e-05,1.19806]
[1777298205568,46.21,77735.84,0.0,-0.99375,1e-05,1.18946]
[1777298206575,46.21,77738.5,0.0,-0.99374,1e-05,1.19203]
[1777298207582,46.21,77742.35,0.0,-0.99372,1e-05,1.19577]
[1777298208589,46.21,77746.64,0.0,-0.99369,1e-05,1.19995]
[1777298213624,46.21,77747.24,0.0,-0.99369,1e-05,1.20053]
[1777298216644,46.21,77750.34,0.0,-0.99367,1e-05,1.20356]
[1777298221680,46.21,77750.38,0.0,-0.99367,1e-05,1.2036]
[1777298224701,46.21,77753.52,0.0,-0.99365,1e-05,1.20667]
[1777298226714,46.21,77747.91,0.0,-0.99368,1e-05,1.20119]
[1777298230742,46.21,77751.59,0.0,-0.99366,1e-05,1.20478]
[1777298233764,46.21,77755.4,0.0,-0.99364,1e-05,1.20851]
[1777298235983,46.21,77764.75,0.0,-0.99359,1e-05,1.21771]
[1777298237792,46.21,77773.75,0.0,-0.99354,1e-05,1.22662]
[1777298238799,46.21,77772.89,0.0,-0.99354,1e-05,1.22577]
[1777298239805,46.21,77768.74,0.0,-0.99356,1e-05,1.22166]
[1777298243833,46.21,77761.85,0.0,-0.9936,1e-05,1.21485]
[1777298246854,46.21,77758.86,0.0,-0.99362,1e-05,1.21191]
[1777298250882,46.21,77753.69,0.0,-0.99365,1e-05,1.20684]
[1777298251890,46.21,77742.55,0.0,-0.99372,1e-05,1.19486]
[1777298253904,46.21,77741.91,0.0,-0.99372,1e-05,1.19424]
[1777298258939,46.21,77744.33,0.0,-0.99371,1e-05,1.19659]
[1777298259946,46.21,77751.95,0.0,-0.99367,1e-05,1.20402]
[1777298261960,46.21,77752.14,0.0,-0.99367,1e-05,1.20421]
[1777298266996,46.21,77751.74,0.0,-0.99367,1e-05,1.20382]
[1777298272031,46.21,77754.7,0.0,-0.99365,1e-05,1.20671]
[1777298276060,46.21,77758.37,0.0,-0.99363,1e-05,1.21031]
[1777298281098,46.21,77760.35,0.0,-0.99362,1e-05,1.21226]
[1777298284119,46.21,77755.06,0.0,-0.99365,1e-05,1.20707]
[1777298286133,46.21,77759.65,0.0,-0.99362,1e-05,1.21157]
[1777298291277,46.21,77761.38,0.0,-0.99361,1e-05,1.21327]
[1777298292908,46.21,77763.73,0.0,-0.9936,1e-05,1.21559]
[1777298293018,46.21,77763.73,0.0,-0.9936,1e-05,1.21559]
[1777298293009,46.21,77768.09,0.0,-0.99357,1e-05,1.21989]
[1777298293182,46.21,77773.68,0.0,-0.99354,1e-05,1.22543]
[1777298295196,46.21,77776.99,0.0,-0.99352,1e-05,1.22871]
[1777298300233,46.21,77772.89,0.0,-0.99355,1e-05,1.22464]
[1777298302101,46.21,77772.89,0.0,-0.99355,1e-05,1.22464]
[1777298303255,46.21,77765.67,0.0,-0.99359,1e-05,1.2175]
[1777298305231,46.21,77764.24,0.0,-0.9936,1e-05,1.21609]
[1777298305268,46.21,77764.24,0.0,-0.9936,1e-05,1.21609]
[1777298305268,46.21,77762.46,0.0,-0.99361,1e-05,1.21434]
[1777298309254,46.21,77763.63,0.0,-0.9936,1e-05,1.21549]
[1777298309269,46.21,77763.63,0.0,-0.9936,1e-05,1.21549]
[1777298309478,46.21,77763.63,0.0,-0.9936,1e-05,1.21549]
[1777298309523,46.21,77763.63,0.0,-0.9936,1e-05,1.21549]
[1777298309579,46.21,77766.59,0.0,-0.99358,1e-05,1.21841]
[1777298313172,46.21,77767.49,0.0,-0.99358,1e-05,1.21818]
[1777298313238,46.21,77767.49,0.0,-0.99358,1e-05,1.21818]
[1777298313272,46.21,77767.49,0.0,-0.99358,1e-05,1.21818]
[1777298313325,46.21,77767.75,0.0,-0.99358,1e-05,1.21843]
[1777298316105,46.21,77768.55,0.0,-0.99358,1e-05,1.21922]
[1777298316273,46.21,77769.72,0.0,-0.99357,1e-05,1.22038]
[1777298316346,46.21,77771.47,0.0,-0.99356,1e-05,1.22211]
[1777298320098,46.21,77770.7,0.0,-0.99356,1e-05,1.22135]
[1777298320142,46.21,77770.98,0.0,-0.99356,1e-05,1.22163]
[1777298320268,46.21,77770.98,0.0,-0.99356,1e-05,1.22163]
[1777298320374,46.21,77771.25,0.0,-0.99356,1e-05,1.22189]
[1777298322940,46.21,77771.77,0.0,-0.99356,1e-05,1.22241]
[1777298323018,46.21,77771.77,0.0,-0.99356,1e-05,1.22241]
[1777298323119,46.21,77771.64,0.0,-0.99356,1e-05,1.22228]
[1777298323395,46.21,77775.67,0.0,-0.99354,1e-05,1.22627]
[1777298328430,46.21,77777.14,0.0,-0.99353,1e-05,1.22773]
[1777298329339,46.21,77777.14,0.0,-0.99353,1e-05,1.22773]
[1777298329401,46.21,77777.14,0.0,-0.99353,1e-05,1.22773]
[1777298329518,46.21,77777.14,0.0,-0.99353,1e-05,1.22773]
[1777298329550,46.21,77778.27,0.0,-0.99352,1e-05,1.22886]
[1777298333297,46.21,77777.43,0.0,-0.99353,1e-05,1.22802]
[1777298333305,46.21,77777.43,0.0,-0.99353,1e-05,1.22802]
[1777298333525,46.21,77777.43,0.0,-0.99353,1e-05,1.22802]
[1777298333612,46.21,77777.08,0.0,-0.99353,1e-05,1.22767]
[1777298335479,46.21,77772.1,0.0,-0.99356,1e-05,1.22273]
[1777298336253,46.21,77772.1,0.0,-0.99356,1e-05,1.22273]
[1777298336268,46.21,77772.1,0.0,-0.99356,1e-05,1.22273]
[1777298336339,46.21,77772.1,0.0,-0.99356,1e-05,1.22273]
[1777298336518,46.21,77772.1,0.0,-0.99356,1e-05,1.22273]
[1777298336620,46.21,77772.88,0.0,-0.99355,1e-05,1.22351]
[1777298341282,46.21,77774.43,0.0,-0.99354,1e-05,1.22504]
[1777298341329,46.21,77774.43,0.0,-0.99354,1e-05,1.22504]
[1777298341523,46.21,77774.43,0.0,-0.99354,1e-05,1.22504]
[1777298341625,46.21,77774.85,0.0,-0.99354,1e-05,1.22546]
[1777298343482,46.21,77776.15,0.0,-0.99353,1e-05,1.22675]
[1777298343485,46.21,77776.15,0.0,-0.99353,1e-05,1.22675]
[1777298343518,46.21,77776.15,0.0,-0.99353,1e-05,1.22675]
[1777298343534,46.21,77778.76,0.0,-0.99352,1e-05,1.22935]
[1777298346557,46.21,77788.5,0.0,-0.99346,1e-05,1.23907]
[1777298347474,46.21,77788.5,0.0,-0.99346,1e-05,1.23907]
[1777298347520,46.21,77788.5,0.0,-0.99346,1e-05,1.23907]
[1777298347558,46.21,77788.5,0.0,-0.99346,1e-05,1.23907]
[1777298347775,46.21,77788.5,0.0,-0.99346,1e-05,1.23907]
[1777298347820,46.21,77791.72,0.0,-0.99344,1e-05,1.24229]
[1777298348570,46.21,77796.49,0.0,-0.99341,1e-05,1.24709]
[1777298351148,46.21,77797.71,0.0,-0.99341,1e-05,1.24832]
[1777298350585,46.21,77793.63,0.0,-0.99343,1e-05,1.24421]
[1777298351190,46.21,77793.63,0.0,-0.99343,1e-05,1.24421]
[1777298351269,46.21,77793.63,0.0,-0.99343,1e-05,1.24421]
[1777298351591,46.21,77788.8,0.0,-0.99346,1e-05,1.23937]
[1777298353606,46.21,77783.49,0.0,-0.99349,1e-05,1.23406]
[1777298355025,46.21,77783.49,0.0,-0.99349,1e-05,1.23406]
[1777298355030,46.21,77779.99,0.0,-0.99351,1e-05,1.23057]
[1777298355273,46.21,77779.99,0.0,-0.99351,1e-05,1.23057]
[1777298358634,46.21,77777.81,0.0,-0.99352,1e-05,1.2284]
[1777298358640,46.21,77777.81,0.0,-0.99352,1e-05,1.2284]
[1777298358770,46.21,77777.81,0.0,-0.99352,1e-05,1.2284]
[1777298358824,46.21,77778.31,0.0,-0.99352,1e-05,1.2289]
[1777298363078,46.21,77775.73,0.0,-0.99354,1e-05,1.22633]
[1777298363124,46.21,77775.73,0.0,-0.99354,1e-05,1.22633]
[1777298363271,46.21,77775.46,0.0,-0.99354,1e-05,1.22607]
[1777298363676,46.21,77775.53,0.0,-0.99354,1e-05,1.22614]
[1777298367904,46.21,77775.02,0.0,-0.99354,1e-05,1.22563]
[1777298367967,46.21,77775.02,0.0,-0.99354,1e-05,1.22563]
[1777298368020,46.21,77775.02,0.0,-0.99354,1e-05,1.22563]
[1777298368110,46.21,77776.42,0.0,-0.99353,1e-05,1.22702]
[1777298368711,46.21,77779.32,0.0,-0.99351,1e-05,1.2299]
[1777298372455,46.21,77777.8,0.0,-0.99353,1e-05,1.22726]
[1777298372522,46.21,77777.8,0.0,-0.99353,1e-05,1.22726]
[1777298372535,46.21,77777.8,0.0,-0.99353,1e-05,1.22726]
[1777298372770,46.21,77777.8,0.0,-0.99353,1e-05,1.22726]
[1777298372838,46.21,77770.29,0.0,-0.99357,1e-05,1.21982]
[1777298373745,46.21,77769.11,0.0,-0.99358,1e-05,1.21865]
[1777298375817,46.21,77766.88,0.0,-0.99359,1e-05,1.21645]
[1777298375857,46.21,77766.88,0.0,-0.99359,1e-05,1.21645]
[1777298376024,46.21,77766.88,0.0,-0.99359,1e-05,1.21645]
[1777298376114,46.21,77766.64,0.0,-0.99359,1e-05,1.21622]
[1777298377774,46.21,77757.27,0.0,-0.99365,1e-05,1.207]
[1777298378694,46.21,77757.27,0.0,-0.99365,1e-05,1.207]
[1777298378769,46.21,77757.27,0.0,-0.99365,1e-05,1.207]
[1777298378806,46.21,77757.27,0.0,-0.99365,1e-05,1.207]
[1777298379019,46.21,77757.27,0.0,-0.99365,1e-05,1.207]
[1777298379054,46.21,77755.91,0.0,-0.99366,1e-05,1.20567]
[1777298379788,46.21,77749.82,0.0,-0.99369,1e-05,1.19972]
[1777298381232,46.21,77749.91,0.0,-0.99369,1e-05,1.19981]
[1777298381237,46.21,77749.91,0.0,-0.99369,1e-05,1.19981]
[1777298381273,46.21,77749.91,0.0,-0.99369,1e-05,1.19981]
[1777298381802,46.21,77752.95,0.0,-0.99367,1e-05,1.20278]
[1777298384359,46.21,77752.2,0.0,-0.99368,1e-05,1.20205]
[1777298384519,46.21,77752.2,0.0,-0.99368,1e-05,1.20205]
[1777298384823,46.21,77752.84,0.0,-0.99367,1e-05,1.20267]
[1777298385764,46.21,77752.84,0.0,-0.99367,1e-05,1.20267]
[1777298385801,46.21,77752.84,0.0,-0.99367,1e-05,1.20267]
[1777298386018,46.21,77752.84,0.0,-0.99367,1e-05,1.20267]
[1777298386120,46.21,77765.5,0.0,-0.9936,1e-05,1.21509]
[1777298389152,46.21,77763.45,0.0,-0.99361,1e-05,1.21307]
[1777298389158,46.21,77763.45,0.0,-0.99361,1e-05,1.21307]
[1777298388851,46.21,77760.32,0.0,-0.99363,1e-05,1.21]
[1777298389269,46.21,77760.32,0.0,-0.99363,1e-05,1.21]
[1777298389857,46.21,77759.92,0.0,-0.99363,1e-05,1.2096]
[1777298391872,46.21,77756.61,0.0,-0.99365,1e-05,1.20636]
[1777298392245,46.21,77756.61,0.0,-0.99365,1e-05,1.20636]
[1777298392268,46.21,77756.61,0.0,-0.99365,1e-05,1.20636]
[1777298392362,46.21,77756.61,0.0,-0.99365,1e-05,1.20636]
[1777298392519,46.21,77756.61,0.0,-0.99365,1e-05,1.20636]
[1777298392879,46.21,77757.41,0.0,-0.99365,1e-05,1.20714]
[1777298396080,46.21,77758.75,0.0,-0.99364,1e-05,1.20846]
[1777298396121,46.21,77758.75,0.0,-0.99364,1e-05,1.20846]
[1777298396176,46.21,77757.09,0.0,-0.99365,1e-05,1.20683]
[1777298396279,46.21,77757.09,0.0,-0.99365,1e-05,1.20683]
[1777298398545,46.21,77757.6,0.0,-0.99365,1e-05,1.20733]
[1777298398769,46.21,77757.6,0.0,-0.99365,1e-05,1.20733]
[1777298398920,46.21,77755.71,0.0,-0.99366,1e-05,1.20548]
[1777298400985,46.21,77756.48,0.0,-0.99365,1e-05,1.20623]
[1777298400996,46.21,77756.48,0.0,-0.99365,1e-05,1.20623]
[1777298401019,46.21,77756.48,0.0,-0.99365,1e-05,1.20623]
[1777298401120,46.21,77748.65,0.0,-0.9937,1e-05,1.19858]
[1777298401942,46.21,77742.02,0.0,-0.99374,1e-05,1.19214]
[1777298402733,46.21,77742.02,0.0,-0.99374,1e-05,1.19214]
[1777298402770,46.21,77742.02,0.0,-0.99374,1e-05,1.19214]
[1777298402949,46.21,77745.94,0.0,-0.99371,1e-05,1.19594]
[1777298404144,46.21,77745.94,0.0,-0.99371,1e-05,1.19594]
[1777298404149,46.21,77745.94,0.0,-0.99371,1e-05,1.19594]
[1777298403956,46.21,77752.91,0.0,-0.99367,1e-05,1.20274]
[1777298404273,46.21,77752.91,0.0,-0.99367,1e-05,1.20274]
[1777298404963,46.21,77749.91,0.0,-0.99369,1e-05,1.19981]
[1777298405970,46.21,77746.47,0.0,-0.99371,1e-05,1.19646]
[1777298406229,46.21,77746.47,0.0,-0.99371,1e-05,1.19646]
[1777298406271,46.21,77746.47,0.0,-0.99371,1e-05,1.19646]
[1777298406338,46.21,77746.47,0.0,-0.99371,1e-05,1.19646]
[1777298406518,46.21,77746.47,0.0,-0.99371,1e-05,1.19646]
[1777298406977,46.21,77743.86,0.0,-0.99372,1e-05,1.19392]
[1777298409758,46.21,77742.71,0.0,-0.99373,1e-05,1.19281]
[1777298409769,46.21,77742.71,0.0,-0.99373,1e-05,1.19281]
[1777298409813,46.21,77742.71,0.0,-0.99373,1e-05,1.19281]
[1777298410023,46.21,77742.71,0.0,-0.99373,1e-05,1.19281]
[1777298410120,46.21,77738.11,0.0,-0.99376,1e-05,1.18835]
[1777298411005,46.21,77742.18,0.0,-0.99373,1e-05,1.19229]
[1777298413492,46.21,77742.97,0.0,-0.99373,1e-05,1.19306]
[1777298413519,46.21,77742.97,0.0,-0.99373,1e-05,1.19306]
[1777298415152,46.21,77744.05,0.0,-0.99372,1e-05,1.19411]
[1777298415035,46.21,77747.78,0.0,-0.9937,1e-05,1.19773]
[1777298415270,46.21,77747.78,0.0,-0.9937,1e-05,1.19773]
[1777298416042,46.21,77751.76,0.0,-0.99368,1e-05,1.20162]
[1777298416649,46.21,77751.76,0.0,-0.99368,1e-05,1.20162]
[1777298416769,46.21,77751.76,0.0,-0.99368,1e-05,1.20162]
[1777298419063,46.21,77759.44,0.0,-0.99364,1e-05,1.20913]
[1777298420327,46.21,77758.65,0.0,-0.99364,1e-05,1.20836]
[1777298420332,46.21,77758.65,0.0,-0.99364,1e-05,1.20836]
[1777298420523,46.21,77758.65,0.0,-0.99364,1e-05,1.20836]
[1777298421077,46.21,77758.94,0.0,-0.99364,1e-05,1.20864]
[1777298423464,46.21,77758.53,0.0,-0.99364,1e-05,1.20824]
[1777298423521,46.21,77758.53,0.0,-0.99364,1e-05,1.20824]
[1777298424509,46.21,77757.1,0.0,-0.99365,1e-05,1.20684]
[1777298424519,46.21,77757.1,0.0,-0.99365,1e-05,1.20684]
[1777298425105,46.21,77756.8,0.0,-0.99365,1e-05,1.20654]
[1777298425779,46.21,77756.8,0.0,-0.99365,1e-05,1.20654]
[1777298426112,46.21,77778.87,0.0,-0.99352,1e-05,1.22833]
[1777298427119,46.21,77787.18,0.0,-0.99347,1e-05,1.23661]
[1777298428127,46.21,77783.61,0.0,-0.9935,1e-05,1.23305]
[1777298429218,46.21,77783.61,0.0,-0.9935,1e-05,1.23305]
[1777298429134,46.21,77795.39,0.0,-0.99343,1e-05,1.24484]
[1777298430144,46.21,77801.62,0.0,-0.99339,1e-05,1.25112]
[1777298431151,46.21,77799.42,0.0,-0.99341,1e-05,1.24776]
[1777298432157,46.21,77816.53,0.0,-0.99331,1e-05,1.26509]
[1777298433165,46.21,77817.93,0.0,-0.9933,1e-05,1.26652]
[1777298436186,46.21,77822.49,0.0,-0.99327,1e-05,1.27118]
[1777298438200,46.21,77823.36,0.0,-0.99327,1e-05,1.27207]
[1777298438929,46.21,77823.36,0.0,-0.99327,1e-05,1.27207]
[1777298438987,46.21,77823.36,0.0,-0.99327,1e-05,1.27207]
[1777298439021,46.21,77823.36,0.0,-0.99327,1e-05,1.27207]
[1777298439207,46.21,77825.66,0.0,-0.99325,1e-05,1.27442]
[1777298441224,46.21,77821.53,0.0,-0.99328,1e-05,1.27019]
[1777298443651,46.21,77822.95,0.0,-0.99327,1e-05,1.27165]
[1777298443770,46.21,77822.95,0.0,-0.99327,1e-05,1.27165]
[1777298444245,46.21,77822.51,0.0,-0.99327,1e-05,1.2712]
[1777298446178,46.21,77824.66,0.0,-0.99326,1e-05,1.2734]
[1777298446224,46.21,77824.66,0.0,-0.99326,1e-05,1.2734]
[1777298446252,46.21,77824.66,0.0,-0.99326,1e-05,1.2734]
[1777298446269,46.21,77824.66,0.0,-0.99326,1e-05,1.2734]
[1777298446370,46.21,77827.27,0.0,-0.99324,1e-05,1.27607]
[1777298449280,46.21,77824.62,0.0,-0.99326,1e-05,1.27336]
[1777298451123,46.21,77824.62,0.0,-0.99326,1e-05,1.27336]
[1777298451128,46.21,77824.62,0.0,-0.99326,1e-05,1.27336]
[1777298451224,46.21,77823.44,0.0,-0.99326,1e-05,1.27215]
[1777298451269,46.21,77823.44,0.0,-0.99326,1e-05,1.27215]
[1777298451294,46.21,77822.6,0.0,-0.99327,1e-05,1.27129]
[1777298453502,46.21,77822.02,0.0,-0.99327,1e-05,1.27069]
[1777298453519,46.21,77822.02,0.0,-0.99327,1e-05,1.27069]
[1777298453604,46.21,77818.0,0.0,-0.9933,1e-05,1.26659]
[1777298454524,46.21,77818.0,0.0,-0.9933,1e-05,1.26659]
[1777298454769,46.21,77818.0,0.0,-0.9933,1e-05,1.26659]
[1777298454778,46.21,77818.96,0.0,-0.99329,1e-05,1.26757]
[1777298456609,46.21,77817.56,0.0,-0.9933,1e-05,1.26614]
[1777298456769,46.21,77817.56,0.0,-0.9933,1e-05,1.26614]
[1777298459730,46.21,77816.44,0.0,-0.99331,1e-05,1.265]
[1777298459768,46.21,77816.44,0.0,-0.99331,1e-05,1.265]
[1777298459769,46.21,77816.44,0.0,-0.99331,1e-05,1.265]
[1777298460019,46.21,77816.44,0.0,-0.99331,1e-05,1.265]
[1777298460028,46.21,77816.79,0.0,-0.9933,1e-05,1.26536]
[1777298461155,46.21,77816.79,0.0,-0.9933,1e-05,1.26536]
[1777298461274,46.21,77818.04,0.0,-0.9933,1e-05,1.26663]
[1777298462138,46.21,77818.04,0.0,-0.9933,1e-05,1.26663]
[1777298462220,46.21,77819.25,0.0,-0.99329,1e-05,1.26786]
[1777298462277,46.21,77819.25,0.0,-0.99329,1e-05,1.26786]
[1777298463130,46.21,77819.25,0.0,-0.99329,1e-05,1.26786]
[1777298463231,46.21,77820.77,0.0,-0.99328,1e-05,1.26942]
[1777298463399,46.21,77824.8,0.0,-0.99326,1e-05,1.27354]
[1777298466742,46.21,77825.86,0.0,-0.99325,1e-05,1.27463]
[1777298466755,46.21,77825.86,0.0,-0.99325,1e-05,1.27463]
[1777298466774,46.21,77825.86,0.0,-0.99325,1e-05,1.27463]
[1777298466843,46.21,77825.0,0.0,-0.99326,1e-05,1.27375]
[1777298469857,46.21,77826.12,0.0,-0.99325,1e-05,1.27489]
[1777298470018,46.21,77826.12,0.0,-0.99325,1e-05,1.27489]
[1777298471204,46.21,77825.51,0.0,-0.99325,1e-05,1.27427]
[1777298471276,46.21,77825.51,0.0,-0.99325,1e-05,1.27427]
[1777298470448,46.21,77823.28,0.0,-0.99327,1e-05,1.27198]
[1777298471455,46.21,77823.04,0.0,-0.99327,1e-05,1.27174]
[1777298472537,46.21,77823.04,0.0,-0.99327,1e-05,1.27174]
[1777298472774,46.21,77823.04,0.0,-0.99327,1e-05,1.27174]
[1777298476166,46.21,77821.28,0.0,-0.99328,1e-05,1.26994]
[1777298476270,46.21,77821.28,0.0,-0.99328,1e-05,1.26994]
[1777298476821,46.21,77821.17,0.0,-0.99328,1e-05,1.26983]
[1777298477019,46.21,77821.17,0.0,-0.99328,1e-05,1.26983]
[1777298477072,46.21,77821.68,0.0,-0.99328,1e-05,1.27035]
[1777298479080,46.21,77820.02,0.0,-0.99329,1e-05,1.26865]
[1777298479274,46.21,77820.02,0.0,-0.99329,1e-05,1.26865]
[1777298484547,46.21,77818.14,0.0,-0.9933,1e-05,1.26673]
[1777298485589,46.21,77818.14,0.0,-0.9933,1e-05,1.26673]
[1777298485770,46.21,77818.14,0.0,-0.9933,1e-05,1.26673]
[1777298486838,46.21,77821.8,0.0,-0.99327,1e-05,1.27047]
[1777298487521,46.21,77821.8,0.0,-0.99327,1e-05,1.27047]
[1777298487568,46.21,77820.6,0.0,-0.99328,1e-05,1.26924]
[1777298488794,46.21,77820.6,0.0,-0.99328,1e-05,1.26924]
[1777298489019,46.21,77820.6,0.0,-0.99328,1e-05,1.26924]
[1777298489582,46.21,77814.7,0.0,-0.99332,1e-05,1.26323]
[1777298491596,46.21,77810.34,0.0,-0.99335,1e-05,1.25765]
[1777298493116,46.21,77810.34,0.0,-0.99335,1e-05,1.25765]
[1777298493268,46.21,77810.34,0.0,-0.99335,1e-05,1.25765]
[1777298493429,46.21,77810.2,0.0,-0.99335,1e-05,1.25751]
[1777298493521,46.21,77810.2,0.0,-0.99335,1e-05,1.25751]
[1777298493610,46.21,77806.81,0.0,-0.99337,1e-05,1.25407]
[1777298495624,46.21,77810.28,0.0,-0.99335,1e-05,1.25759]
[1777298498375,46.21,77809.18,0.0,-0.99336,1e-05,1.25647]
[1777298498519,46.21,77809.18,0.0,-0.99336,1e-05,1.25647]
[1777298501666,46.21,77804.42,0.0,-0.99338,1e-05,1.25166]
[1777298503450,46.21,77804.08,0.0,-0.99339,1e-05,1.25131]
[1777298503533,46.21,77804.08,0.0,-0.99339,1e-05,1.25131]
[1777298505029,46.21,77803.73,0.0,-0.99339,1e-05,1.25096]
[1777298505268,46.21,77803.73,0.0,-0.99339,1e-05,1.25096]
[1777298505287,46.21,77803.31,0.0,-0.99339,1e-05,1.25054]
[1777298508199,46.21,77804.89,0.0,-0.99338,1e-05,1.25213]
[1777298513751,46.21,77802.3,0.0,-0.9934,1e-05,1.24952]
[1777298514758,46.21,77806.16,0.0,-0.99337,1e-05,1.25342]
[1777298516772,46.21,77809.43,0.0,-0.99335,1e-05,1.25673]
[1777298518786,46.21,77806.06,0.0,-0.99337,1e-05,1.25331]
[1777298520800,46.21,77802.8,0.0,-0.99339,1e-05,1.25002]
[1777298521808,46.21,77792.82,0.0,-0.99345,1e-05,1.23999]
[1777298522816,46.21,77781.89,0.0,-0.99352,1e-05,1.22907]
[1777298523823,46.21,77777.28,0.0,-0.99354,1e-05,1.22449]
[1777298524830,46.21,77772.49,0.0,-0.99357,1e-05,1.21975]
[1777298525545,46.21,77772.49,0.0,-0.99357,1e-05,1.21975]
[1777298525770,46.21,77772.49,0.0,-0.99357,1e-05,1.21975]
[1777298525840,46.21,77769.07,0.0,-0.99359,1e-05,1.21637]
[1777298526847,46.21,77762.52,0.0,-0.99363,1e-05,1.20992]
[1777298527853,46.21,77754.63,0.0,-0.99367,1e-05,1.2022]
[1777298528861,46.21,77754.65,0.0,-0.99367,1e-05,1.20222]
[1777298531882,46.21,77758.99,0.0,-0.99365,1e-05,1.20646]
[1777298533285,46.21,77758.99,0.0,-0.99365,1e-05,1.20646]
[1777298533316,46.21,77759.82,0.0,-0.99364,1e-05,1.20728]
[1777298533505,46.21,77759.82,0.0,-0.99364,1e-05,1.20728]
[1777298534074,46.21,77764.62,0.0,-0.99362,1e-05,1.21199]
[1777298534903,46.21,77769.31,0.0,-0.99359,1e-05,1.21661]
[1777298535911,46.21,77777.1,0.0,-0.99355,1e-05,1.22431]
[1777298536919,46.21,77790.57,0.0,-0.99347,1e-05,1.23773]
[1777298537925,46.21,77790.38,0.0,-0.99347,1e-05,1.23754]
[1777298539939,46.21,77782.99,0.0,-0.99351,1e-05,1.23017]
[1777298540946,46.21,77779.79,0.0,-0.99353,1e-05,1.22698]
[1777298541953,46.21,77776.2,0.0,-0.99355,1e-05,1.22342]
[1777298542960,46.21,77768.99,0.0,-0.99359,1e-05,1.21629]
[1777298543524,46.21,77768.99,0.0,-0.99359,1e-05,1.21629]
[1777298543676,46.21,77768.99,0.0,-0.99359,1e-05,1.21629]
[1777298543769,46.21,77768.99,0.0,-0.99359,1e-05,1.21629]
[1777298543967,46.21,77769.23,0.0,-0.99359,1e-05,1.21653]
[1777298545981,46.21,77774.84,0.0,-0.99356,1e-05,1.22207]
[1777298547899,46.21,77775.53,0.0,-0.99355,1e-05,1.22276]
[1777298548019,46.21,77775.53,0.0,-0.99355,1e-05,1.22276]
[1777298552023,46.21,77785.32,0.0,-0.9935,1e-05,1.23136]
[1777298553030,46.21,77797.82,0.0,-0.99343,1e-05,1.24387]
[1777298554257,46.21,77797.82,0.0,-0.99343,1e-05,1.24387]
[1777298554270,46.21,77797.82,0.0,-0.99343,1e-05,1.24387]
[1777298554324,46.21,77801.41,0.0,-0.99341,1e-05,1.24748]
[1777298554483,46.21,77801.41,0.0,-0.99341,1e-05,1.24748]
[1777298554518,46.21,77801.41,0.0,-0.99341,1e-05,1.24748]
[1777298555044,46.21,77801.11,0.0,-0.99341,1e-05,1.24718]
[1777298558641,46.21,77798.19,0.0,-0.99343,1e-05,1.24424]
[1777298558769,46.21,77798.19,0.0,-0.99343,1e-05,1.24424]
[1777298561086,46.21,77793.72,0.0,-0.99345,1e-05,1.23975]
[1777298561751,46.21,77793.72,0.0,-0.99345,1e-05,1.23975]
[1777298561769,46.21,77793.72,0.0,-0.99345,1e-05,1.23975]
[1777298562093,46.21,77791.05,0.0,-0.99347,1e-05,1.23708]
[1777298562538,46.21,77791.05,0.0,-0.99347,1e-05,1.23708]
[1777298562769,46.21,77791.05,0.0,-0.99347,1e-05,1.23708]
[1777298565226,46.21,77793.69,0.0,-0.99345,1e-05,1.23972]
[1777298565271,46.21,77793.69,0.0,-0.99345,1e-05,1.23972]
[1777298565311,46.21,77792.53,0.0,-0.99346,1e-05,1.23856]
[1777298566315,46.21,77792.53,0.0,-0.99346,1e-05,1.23856]
[1777298566519,46.21,77792.12,0.0,-0.99346,1e-05,1.23815]
[1777298567128,46.21,77783.97,0.0,-0.99351,1e-05,1.23001]
[1777298567689,46.21,77783.97,0.0,-0.99351,1e-05,1.23001]
[1777298567769,46.21,77783.97,0.0,-0.99351,1e-05,1.23001]
[1777298567949,46.21,77783.97,0.0,-0.99351,1e-05,1.23001]
[1777298568019,46.21,77783.97,0.0,-0.99351,1e-05,1.23001]
[1777298568135,46.21,77781.49,0.0,-0.99353,1e-05,1.22755]
[1777298571156,46.21,77765.06,0.0,-0.99362,1e-05,1.2113]
[1777298572163,46.21,77761.72,0.0,-0.99364,1e-05,1.20802]
[1777298573170,46.21,77756.08,0.0,-0.99367,1e-05,1.2025]
[1777298574435,46.21,77755.2,0.0,-0.99368,1e-05,1.20164]
[1777298574519,46.21,77755.2,0.0,-0.99368,1e-05,1.20164]
[1777298578205,46.21,77759.55,0.0,-0.99365,1e-05,1.2059]
[1777298579282,46.21,77759.55,0.0,-0.99365,1e-05,1.2059]
[1777298579376,46.21,77759.55,0.0,-0.99365,1e-05,1.2059]
[1777298579525,46.21,77758.1,0.0,-0.99366,1e-05,1.20448]
[1777298580219,46.21,77755.75,0.0,-0.99367,1e-05,1.20218]
[1777298583526,46.21,77752.89,0.0,-0.99369,1e-05,1.19939]
[1777298583586,46.21,77752.89,0.0,-0.99369,1e-05,1.19939]
[1777298583768,46.21,77752.89,0.0,-0.99369,1e-05,1.19939]
[1777298584247,46.21,77752.02,0.0,-0.9937,1e-05,1.19854]
[1777298586330,46.21,77753.43,0.0,-0.99369,1e-05,1.19991]
[1777298586371,46.21,77753.43,0.0,-0.99369,1e-05,1.19991]
[1777298586334,46.21,77757.58,0.0,-0.99366,1e-05,1.20397]
[1777298586527,46.21,77757.58,0.0,-0.99366,1e-05,1.20397]
[1777298587268,46.21,77759.1,0.0,-0.99365,1e-05,1.20546]
[1777298590154,46.21,77757.46,0.0,-0.99366,1e-05,1.20385]
[1777298590231,46.21,77757.46,0.0,-0.99366,1e-05,1.20385]
[1777298590277,46.21,77757.46,0.0,-0.99366,1e-05,1.20385]
[1777298590368,46.21,77758.84,0.0,-0.99366,1e-05,1.2052]
[1777298596331,46.21,77753.6,0.0,-0.99369,1e-05,1.20008]
[1777298596495,46.21,77753.6,0.0,-0.99369,1e-05,1.20008]
[1777298596524,46.21,77753.6,0.0,-0.99369,1e-05,1.20008]
[1777298596540,46.21,77753.6,0.0,-0.99369,1e-05,1.20008]
[1777298596768,46.21,77753.6,0.0,-0.99369,1e-05,1.20008]
[1777298597338,46.21,77751.45,0.0,-0.9937,1e-05,1.19798]
[1777298600549,46.21,77749.76,0.0,-0.99371,1e-05,1.19634]
[1777298600768,46.21,77749.76,0.0,-0.99371,1e-05,1.19634]
[1777298602094,46.21,77747.04,0.0,-0.99372,1e-05,1.1937]
[1777298602269,46.21,77747.04,0.0,-0.99372,1e-05,1.1937]
[1777298602373,46.21,77742.86,0.0,-0.99375,1e-05,1.18964]
[1777298602495,46.21,77742.86,0.0,-0.99375,1e-05,1.18964]
[1777298602531,46.21,77742.86,0.0,-0.99375,1e-05,1.18964]
[1777298603380,46.21,77736.09,0.0,-0.99379,1e-05,1.1831]
[1777298603897,46.21,77736.09,0.0,-0.99379,1e-05,1.1831]
[1777298603901,46.21,77736.09,0.0,-0.99379,1e-05,1.1831]
[1777298604019,46.21,77736.09,0.0,-0.99379,1e-05,1.1831]
[1777298604387,46.21,77732.98,0.0,-0.9938,1e-05,1.1801]
[1777298608415,46.21,77727.72,0.0,-0.99383,1e-05,1.17505]
[1777298610881,46.21,77727.14,0.0,-0.99384,1e-05,1.1745]
[1777298610922,46.21,77727.14,0.0,-0.99384,1e-05,1.1745]
[1777298611019,46.21,77727.14,0.0,-0.99384,1e-05,1.1745]
[1777298611080,46.21,77726.45,0.0,-0.99385,1e-05,1.17274]
[1777298614298,46.21,77723.72,0.0,-0.99386,1e-05,1.17013]
[1777298614345,46.21,77728.06,0.0,-0.99384,1e-05,1.17429]
[1777298614520,46.21,77728.06,0.0,-0.99384,1e-05,1.17429]
[1777298617481,46.21,77736.73,0.0,-0.99379,1e-05,1.18262]
[1777298618589,46.21,77736.73,0.0,-0.99379,1e-05,1.18262]
[1777298618635,46.21,77736.73,0.0,-0.99379,1e-05,1.18262]
[1777298618770,46.21,77736.73,0.0,-0.99379,1e-05,1.18262]
[1777298618871,46.21,77742.33,0.0,-0.99376,1e-05,1.18803]
[1777298620504,46.21,77744.27,0.0,-0.99374,1e-05,1.1899]
[1777298624723,46.21,77743.69,0.0,-0.99375,1e-05,1.18934]
[1777298624729,46.21,77743.69,0.0,-0.99375,1e-05,1.18934]
[1777298624769,46.21,77743.69,0.0,-0.99375,1e-05,1.18934]
[1777298624870,46.21,77741.79,0.0,-0.99376,1e-05,1.1875]
[1777298626683,46.21,77740.16,0.0,-0.99377,1e-05,1.18593]
[1777298626749,46.21,77740.16,0.0,-0.99377,1e-05,1.18593]
[1777298626770,46.21,77740.16,0.0,-0.99377,1e-05,1.18593]
[1777298626773,46.21,77745.96,0.0,-0.99374,1e-05,1.19154]
[1777298629157,46.21,77746.03,0.0,-0.99373,1e-05,1.19161]
[1777298629179,46.21,77746.03,0.0,-0.99373,1e-05,1.19161]
[1777298629274,46.21,77746.03,0.0,-0.99373,1e-05,1.19161]
[1777298629323,46.21,77748.77,0.0,-0.99372,1e-05,1.19427]
[1777298630572,46.21,77745.73,0.0,-0.99374,1e-05,1.19132]
[1777298632124,46.21,77745.73,0.0,-0.99374,1e-05,1.19132]
[1777298632129,46.21,77745.73,0.0,-0.99374,1e-05,1.19132]
[1777298632283,46.21,77745.73,0.0,-0.99374,1e-05,1.19132]
[1777298632383,46.21,77745.73,0.0,-0.99374,1e-05,1.19132]
[1777298634213,46.21,77744.4,0.0,-0.99374,1e-05,1.19003]
[1777298634218,46.21,77744.4,0.0,-0.99374,1e-05,1.19003]
[1777298634270,46.21,77744.4,0.0,-0.99374,1e-05,1.19003]
[1777298634370,46.21,77748.74,0.0,-0.99372,1e-05,1.19424]
[1777298634632,46.21,77752.03,0.0,-0.9937,1e-05,1.19744]
[1777298636285,46.21,77752.03,0.0,-0.9937,1e-05,1.19744]
[1777298636334,46.21,77752.03,0.0,-0.9937,1e-05,1.19744]
[1777298636382,46.21,77758.36,0.0,-0.99366,1e-05,1.20362]
[1777298636519,46.21,77758.36,0.0,-0.99366,1e-05,1.20362]
[1777298640142,46.21,77757.68,0.0,-0.99367,1e-05,1.20295]
[1777298640206,46.21,77757.68,0.0,-0.99367,1e-05,1.20295]
[1777298640274,46.21,77757.68,0.0,-0.99367,1e-05,1.20295]
[1777298640353,46.21,77756.63,0.0,-0.99367,1e-05,1.20193]
[1777298642231,46.21,77755.5,0.0,-0.99368,1e-05,1.20082]
[1777298642238,46.21,77755.5,0.0,-0.99368,1e-05,1.20082]
[1777298642272,46.21,77755.5,0.0,-0.99368,1e-05,1.20082]
[1777298642372,46.21,77754.66,0.0,-0.99369,1e-05,1.2]
[1777298642684,46.21,77751.43,0.0,-0.9937,1e-05,1.19686]
[1777298644698,46.21,77748.46,0.0,-0.99372,1e-05,1.19397]
[1777298646051,46.21,77748.46,0.0,-0.99372,1e-05,1.19397]
[1777298646056,46.21,77748.46,0.0,-0.99372,1e-05,1.19397]
[1777298646270,46.21,77748.46,0.0,-0.99372,1e-05,1.19397]
[1777298646369,46.21,77750.58,0.0,-0.99371,1e-05,1.19603]
[1777298648147,46.21,77752.49,0.0,-0.9937,1e-05,1.19789]
[1777298648191,46.21,77752.49,0.0,-0.9937,1e-05,1.19789]
[1777298648269,46.21,77752.49,0.0,-0.9937,1e-05,1.19789]
[1777298648370,46.21,77751.48,0.0,-0.9937,1e-05,1.19691]
[1777298648732,46.21,77746.97,0.0,-0.99373,1e-05,1.19252]
[1777298651207,46.21,77744.6,0.0,-0.99374,1e-05,1.19022]
[1777298651212,46.21,77744.6,0.0,-0.99374,1e-05,1.19022]
[1777298651274,46.21,77744.6,0.0,-0.99374,1e-05,1.19022]
[1777298651308,46.21,77744.12,0.0,-0.99375,1e-05,1.18976]
[1777298656369,46.21,77743.54,0.0,-0.99375,1e-05,1.1892]
[1777298656447,46.21,77744.54,0.0,-0.99374,1e-05,1.19017]
[1777298656522,46.21,77744.54,0.0,-0.99374,1e-05,1.19017]
[1777298661363,46.21,77745.35,0.0,-0.99374,1e-05,1.19095]
[1777298661367,46.21,77745.35,0.0,-0.99374,1e-05,1.19095]
[1777298661464,46.21,77745.5,0.0,-0.99374,1e-05,1.1911]
[1777298661519,46.21,77745.5,0.0,-0.99374,1e-05,1.1911]
[1777298663837,46.21,77742.03,0.0,-0.99376,1e-05,1.18774]
[1777298666246,46.21,77742.28,0.0,-0.99376,1e-05,1.18798]
[1777298666252,46.21,77742.28,0.0,-0.99376,1e-05,1.18798]
[1777298666268,46.21,77742.28,0.0,-0.99376,1e-05,1.18798]
[1777298666288,46.21,77744.21,0.0,-0.99375,1e-05,1.18985]
[1777298668872,46.21,77741.01,0.0,-0.99376,1e-05,1.18675]
[1777298670915,46.21,77740.85,0.0,-0.99376,1e-05,1.18659]
[1777298670964,46.21,77740.85,0.0,-0.99376,1e-05,1.18659]
[1777298671023,46.21,77740.85,0.0,-0.99376,1e-05,1.18659]
[1777298671124,46.21,77740.24,0.0,-0.99377,1e-05,1.1849]
[1777298673919,46.21,77740.12,0.0,-0.99377,1e-05,1.18479]
[1777298673964,46.21,77740.12,0.0,-0.99377,1e-05,1.18479]
[1777298674020,46.21,77740.12,0.0,-0.99377,1e-05,1.18479]
[1777298674021,46.21,77740.81,0.0,-0.99377,1e-05,1.18545]
[1777298674913,46.21,77744.12,0.0,-0.99375,1e-05,1.18866]
[1777298678328,46.21,77744.44,0.0,-0.99375,1e-05,1.18896]
[1777298678388,46.21,77744.44,0.0,-0.99375,1e-05,1.18896]
[1777298678487,46.21,77743.99,0.0,-0.99375,1e-05,1.18853]
[1777298678526,46.21,77743.99,0.0,-0.99375,1e-05,1.18853]
[1777298679949,46.21,77739.23,0.0,-0.99378,1e-05,1.18393]
[1777298681446,46.21,77739.23,0.0,-0.99378,1e-05,1.18393]
[1777298681453,46.21,77739.23,0.0,-0.99378,1e-05,1.18393]
[1777298680956,46.21,77729.35,0.0,-0.99383,1e-05,1.17443]
[1777298681519,46.21,77729.35,0.0,-0.99383,1e-05,1.17443]
[1777298681964,46.21,77725.41,0.0,-0.99386,1e-05,1.17066]
[1777298685990,46.21,77720.62,0.0,-0.99388,1e-05,1.16609]
[1777298687038,46.21,77720.62,0.0,-0.99388,1e-05,1.16609]
[1777298687046,46.21,77720.62,0.0,-0.99388,1e-05,1.16609]
[1777298687269,46.21,77720.62,0.0,-0.99388,1e-05,1.16609]
[1777298687364,46.21,77719.38,0.0,-0.99389,1e-05,1.16491]
[1777298688005,46.21,77716.07,0.0,-0.99391,1e-05,1.16176]
[1777298691880,46.21,77716.36,0.0,-0.99391,1e-05,1.16203]
[1777298692021,46.21,77716.36,0.0,-0.99391,1e-05,1.16203]
[1777298692034,46.21,77717.26,0.0,-0.9939,1e-05,1.16289]
[1777298692659,46.21,77717.26,0.0,-0.9939,1e-05,1.16289]
[1777298692768,46.21,77717.26,0.0,-0.9939,1e-05,1.16289]
[1777298696289,46.21,77718.45,0.0,-0.9939,1e-05,1.16402]
[1777298696318,46.21,77718.29,0.0,-0.9939,1e-05,1.16387]
[1777298696523,46.21,77718.29,0.0,-0.9939,1e-05,1.16387]
[1777298700515,46.21,77717.88,0.0,-0.9939,1e-05,1.16348]
[1777298700778,46.21,77717.98,0.0,-0.9939,1e-05,1.16357]
[1777298704066,46.21,77717.31,0.0,-0.9939,1e-05,1.16294]
[1777298704269,46.21,77717.31,0.0,-0.9939,1e-05,1.16294]
[1777298704506,46.21,77717.31,0.0,-0.9939,1e-05,1.16294]
[1777298704518,46.21,77717.31,0.0,-0.9939,1e-05,1.16294]
[1777298705125,46.21,77713.25,0.0,-0.99392,1e-05,1.15908]
[1777298710255,46.21,77712.59,0.0,-0.99393,1e-05,1.15846]
[1777298710628,46.21,77712.62,0.0,-0.99393,1e-05,1.15848]
[1777298710769,46.21,77712.62,0.0,-0.99393,1e-05,1.15848]
[1777298712174,46.21,77704.66,0.0,-0.99397,1e-05,1.15096]
[1777298713244,46.21,77704.66,0.0,-0.99397,1e-05,1.15096]
[1777298713261,46.21,77704.66,0.0,-0.99397,1e-05,1.15096]
[1777298713268,46.21,77704.66,0.0,-0.99397,1e-05,1.15096]
[1777298713333,46.21,77697.84,0.0,-0.99401,1e-05,1.14455]
[1777298714188,46.21,77694.51,0.0,-0.99403,1e-05,1.14143]
[1777298715195,46.21,77691.71,0.0,-0.99404,1e-05,1.13883]
[1777298716631,46.21,77694.09,0.0,-0.99403,1e-05,1.14107]
[1777298716676,46.21,77694.09,0.0,-0.99403,1e-05,1.14107]
[1777298716775,46.21,77694.09,0.0,-0.99403,1e-05,1.14107]
[1777298717209,46.21,77694.15,0.0,-0.99403,1e-05,1.14113]
[1777298718215,46.21,77698.12,0.0,-0.99401,1e-05,1.14486]
[1777298719375,46.21,77698.12,0.0,-0.99401,1e-05,1.14486]
[1777298719427,46.21,77698.12,0.0,-0.99401,1e-05,1.14486]
[1777298719527,46.21,77698.12,0.0,-0.99401,1e-05,1.14486]
[1777298719460,46.21,77700.73,0.0,-0.99399,1e-05,1.14732]
[1777298722746,46.21,77699.91,0.0,-0.994,1e-05,1.14655]
[1777298722750,46.21,77699.91,0.0,-0.994,1e-05,1.14655]
[1777298722768,46.21,77699.91,0.0,-0.994,1e-05,1.14655]
[1777298723251,46.21,77695.52,0.0,-0.99402,1e-05,1.14243]
[1777298726065,46.21,77697.19,0.0,-0.99401,1e-05,1.14402]
[1777298726270,46.21,77697.19,0.0,-0.99401,1e-05,1.14402]
[1777298726273,46.21,77699.43,0.0,-0.994,1e-05,1.14612]
[1777298727108,46.21,77699.43,0.0,-0.994,1e-05,1.14612]
[1777298727268,46.21,77699.43,0.0,-0.994,1e-05,1.14612]
[1777298729215,46.21,77699.16,0.0,-0.994,1e-05,1.14587]
[1777298729272,46.21,77699.16,0.0,-0.994,1e-05,1.14587]
[1777298729294,46.21,77696.17,0.0,-0.99402,1e-05,1.14307]
[1777298730106,46.21,77696.17,0.0,-0.99402,1e-05,1.14307]
[1777298730273,46.21,77696.17,0.0,-0.99402,1e-05,1.14307]
[1777298730301,46.21,77693.4,0.0,-0.99403,1e-05,1.14048]
[1777298732315,46.21,77698.14,0.0,-0.99401,1e-05,1.14387]
[1777298733145,46.21,77698.14,0.0,-0.99401,1e-05,1.14387]
[1777298733272,46.21,77698.14,0.0,-0.99401,1e-05,1.14387]
[1777298733321,46.21,77699.14,0.0,-0.99401,1e-05,1.14482]
[1777298734556,46.21,77699.14,0.0,-0.99401,1e-05,1.14482]
[1777298734772,46.21,77699.82,0.0,-0.994,1e-05,1.14546]
[1777298737153,46.21,77698.74,0.0,-0.99401,1e-05,1.14445]
[1777298737201,46.21,77698.74,0.0,-0.99401,1e-05,1.14445]
[1777298737268,46.21,77698.74,0.0,-0.99401,1e-05,1.14445]
[1777298737350,46.21,77696.1,0.0,-0.99402,1e-05,1.14198]
[1777298738357,46.21,77692.54,0.0,-0.99404,1e-05,1.13866]
[1777298739627,46.21,77690.05,0.0,-0.99406,1e-05,1.13634]
[1777298739768,46.21,77690.05,0.0,-0.99406,1e-05,1.13634]
[1777298740371,46.21,77685.51,0.0,-0.99408,1e-05,1.13213]
[1777298741308,46.21,77685.51,0.0,-0.99408,1e-05,1.13213]
[1777298741524,46.21,77685.51,0.0,-0.99408,1e-05,1.13213]
[1777298741378,46.21,77682.86,0.0,-0.99409,1e-05,1.12969]
[1777298743392,46.21,77685.36,0.0,-0.99408,1e-05,1.13201]
[1777298744451,46.21,77685.36,0.0,-0.99408,1e-05,1.13201]
[1777298744518,46.21,77685.36,0.0,-0.99408,1e-05,1.13201]
[1777298744502,46.21,77685.38,0.0,-0.99408,1e-05,1.13203]
[1777298744895,46.21,77685.38,0.0,-0.99408,1e-05,1.13203]
[1777298745018,46.21,77685.38,0.0,-0.99408,1e-05,1.13203]
[1777298745411,46.21,77692.31,0.0,-0.99404,1e-05,1.13849]
[1777298746413,46.21,77697.86,0.0,-0.99401,1e-05,1.14368]
[1777298747520,46.21,77697.86,0.0,-0.99401,1e-05,1.14368]
[1777298747564,46.21,77697.86,0.0,-0.99401,1e-05,1.14368]
[1777298747788,46.21,77699.78,0.0,-0.994,1e-05,1.14548]
[1777298748427,46.21,77726.67,0.0,-0.99385,1e-05,1.17096]
[1777298749434,46.21,77732.64,0.0,-0.99382,1e-05,1.17668]
[1777298750441,46.21,77733.05,0.0,-0.99382,1e-05,1.17707]
[1777298752455,46.21,77728.22,0.0,-0.99385,1e-05,1.17244]
[1777298753462,46.21,77718.74,0.0,-0.9939,1e-05,1.1634]
[1777298754469,46.21,77715.81,0.0,-0.99391,1e-05,1.16062]
[1777298754739,46.21,77715.81,0.0,-0.99391,1e-05,1.16062]
[1777298754771,46.21,77715.81,0.0,-0.99391,1e-05,1.16062]
[1777298755476,46.21,77716.56,0.0,-0.99391,1e-05,1.16133]
[1777298757526,46.21,77714.88,0.0,-0.99392,1e-05,1.15973]
[1777298758693,46.21,77715.34,0.0,-0.99392,1e-05,1.16017]
[1777298758772,46.21,77715.34,0.0,-0.99392,1e-05,1.16017]
[1777298759504,46.21,77714.71,0.0,-0.99392,1e-05,1.15957]
[1777298761518,46.21,77724.06,0.0,-0.99387,1e-05,1.16847]
[1777298762525,46.21,77741.17,0.0,-0.99377,1e-05,1.18489]
[1777298763535,46.21,77752.42,0.0,-0.99371,1e-05,1.1958]
[1777298764546,46.21,77763.1,0.0,-0.99365,1e-05,1.20623]
[1777298765552,46.21,77761.16,0.0,-0.99366,1e-05,1.20433]
[1777298766559,46.21,77755.66,0.0,-0.99369,1e-05,1.19895]
[1777298767580,46.21,77752.45,0.0,-0.99371,1e-05,1.19583]
[1777298769095,46.21,77752.39,0.0,-0.99371,1e-05,1.19577]
[1777298769269,46.21,77752.39,0.0,-0.99371,1e-05,1.19577]
[1777298772593,46.21,77751.03,0.0,-0.99372,1e-05,1.19445]
[1777298772656,46.21,77751.8,0.0,-0.99371,1e-05,1.19519]
[1777298772773,46.21,77751.8,0.0,-0.99371,1e-05,1.19519]
[1777298772873,46.21,77751.28,0.0,-0.99372,1e-05,1.19469]
[1777298774182,46.21,77751.28,0.0,-0.99372,1e-05,1.19469]
[1777298774266,46.21,77751.28,0.0,-0.99372,1e-05,1.19469]
[1777298774268,46.21,77751.28,0.0,-0.99372,1e-05,1.19469]
[1777298774518,46.21,77751.28,0.0,-0.99372,1e-05,1.19469]
[1777298774279,46.21,77754.94,0.0,-0.99369,1e-05,1.19825]
[1777298775636,46.21,77764.18,0.0,-0.99364,1e-05,1.20728]
[1777298777282,46.21,77764.18,0.0,-0.99364,1e-05,1.20728]
[1777298777352,46.21,77772.65,0.0,-0.99359,1e-05,1.21561]
[1777298777691,46.21,77821.76,0.0,-0.9933,1e-05,1.26485]
[1777298778675,46.21,77834.15,0.0,-0.99323,1e-05,1.27753]
[1777298780554,46.21,77834.15,0.0,-0.99323,1e-05,1.27753]
[1777298780569,46.21,77841.91,0.0,-0.99318,1e-05,1.28553]
[1777298781695,46.21,77845.43,0.0,-0.99316,1e-05,1.28917]
[1777298785724,46.21,77832.75,0.0,-0.99324,1e-05,1.2761]
[1777298786731,46.21,77830.29,0.0,-0.99325,1e-05,1.27357]
[1777298788745,46.21,77836.71,0.0,-0.99321,1e-05,1.28017]
[1777298791208,46.21,77839.05,0.0,-0.9932,1e-05,1.28258]
[1777298791311,46.21,77872.44,0.0,-0.993,1e-05,1.31619]
[1777298791768,46.21,77882.59,0.0,-0.99294,1e-05,1.32692]
[1777298792775,46.21,77898.71,0.0,-0.99283,1e-05,1.3441]
[1777298794334,46.21,77898.71,0.0,-0.99283,1e-05,1.3441]
[1777298794360,46.21,77901.31,0.0,-0.99282,1e-05,1.34689]
[1777298794789,46.21,77895.86,0.0,-0.99285,1e-05,1.34105]
[1777298796534,46.21,77895.86,0.0,-0.99285,1e-05,1.34105]
[1777298796803,46.21,77910.85,0.0,-0.99276,1e-05,1.35717]
[1777298797810,46.21,77910.65,0.0,-0.99276,1e-05,1.35695]
[1777298800063,46.21,77910.9,0.0,-0.99276,1e-05,1.35722]
[1777298803852,46.21,77904.7,0.0,-0.99279,1e-05,1.35054]
[1777298804859,46.21,77898.47,0.0,-0.99283,1e-05,1.34385]
[1777298805866,46.21,77894.69,0.0,-0.99286,1e-05,1.3398]
[1777298808887,46.21,77887.56,0.0,-0.9929,1e-05,1.3322]
[1777298810904,46.21,77894.64,0.0,-0.99286,1e-05,1.33975]
[1777298811909,46.21,77898.38,0.0,-0.99284,1e-05,1.34375]
[1777298812917,46.21,77895.9,0.0,-0.99285,1e-05,1.3411]
[1777298813924,46.21,77892.53,0.0,-0.99287,1e-05,1.3375]
[1777298814931,46.21,77881.87,0.0,-0.99294,1e-05,1.32616]
[1777298815938,46.21,77875.96,0.0,-0.99298,1e-05,1.31991]
[1777298816945,46.21,77865.03,0.0,-0.99305,1e-05,1.30841]
[1777298817952,46.21,77856.87,0.0,-0.9931,1e-05,1.29988]
[1777298818959,46.21,77855.49,0.0,-0.9931,1e-05,1.29844]
[1777298821979,46.21,77858.06,0.0,-0.99309,1e-05,1.30112]
[1777298823996,46.21,77854.39,0.0,-0.99311,1e-05,1.2973]
[1777298825005,46.21,77851.72,0.0,-0.99313,1e-05,1.29452]
[1777298826010,46.21,77841.38,0.0,-0.99319,1e-05,1.28381]
[1777298827017,46.21,77839.43,0.0,-0.9932,1e-05,1.2818]
[1777298830044,46.21,77835.66,0.0,-0.99323,1e-05,1.27792]
[1777298832054,46.21,77834.42,0.0,-0.99323,1e-05,1.27665]
[1777298832268,46.21,77834.42,0.0,-0.99323,1e-05,1.27665]
[1777298832369,46.21,77834.94,0.0,-0.99323,1e-05,1.27718]
[1777298833939,46.21,77834.77,0.0,-0.99323,1e-05,1.27701]
[1777298834018,46.21,77834.77,0.0,-0.99323,1e-05,1.27701]
[1777298836067,46.21,77834.86,0.0,-0.99323,1e-05,1.2771]
[1777298836271,46.21,77834.86,0.0,-0.99323,1e-05,1.2771]
[1777298836372,46.21,77837.64,0.0,-0.99321,1e-05,1.27996]
[1777298839891,46.21,77839.5,0.0,-0.9932,1e-05,1.28188]
[1777298840026,46.21,77839.5,0.0,-0.9932,1e-05,1.28188]
[1777298843284,46.21,77838.8,0.0,-0.99321,1e-05,1.28115]
[1777298843338,46.21,77838.8,0.0,-0.99321,1e-05,1.28115]
[1777298843521,46.21,77838.8,0.0,-0.99321,1e-05,1.28115]
[1777298843623,46.21,77837.78,0.0,-0.99321,1e-05,1.2801]
[1777298848261,46.21,77837.01,0.0,-0.99322,1e-05,1.27931]
[1777298848268,46.21,77837.01,0.0,-0.99322,1e-05,1.27931]
[1777298848444,46.21,77840.19,0.0,-0.9932,1e-05,1.28259]
[1777298848899,46.21,77840.19,0.0,-0.9932,1e-05,1.28259]
[1777298849025,46.21,77840.19,0.0,-0.9932,1e-05,1.28259]
[1777298853206,46.21,77833.71,0.0,-0.99324,1e-05,1.27476]
[1777298853931,46.21,77833.71,0.0,-0.99324,1e-05,1.27476]
[1777298854017,46.21,77833.71,0.0,-0.99324,1e-05,1.27476]
[1777298854738,46.21,77833.71,0.0,-0.99324,1e-05,1.27476]
[1777298854213,46.21,77826.38,0.0,-0.99329,1e-05,1.26726]
[1777298854772,46.21,77826.38,0.0,-0.99329,1e-05,1.26726]
[1777298855470,46.21,77825.59,0.0,-0.99329,1e-05,1.26645]
[1777298861554,46.21,77826.92,0.0,-0.99328,1e-05,1.26781]
[1777298861748,46.21,77826.98,0.0,-0.99328,1e-05,1.26787]
[1777298861773,46.21,77826.98,0.0,-0.99328,1e-05,1.26787]
[1777298862269,46.21,77829.0,0.0,-0.99327,1e-05,1.26993]
[1777298862792,46.21,77829.0,0.0,-0.99327,1e-05,1.26993]
[1777298863019,46.21,77829.0,0.0,-0.99327,1e-05,1.26993]
[1777298866297,46.21,77814.2,0.0,-0.99336,1e-05,1.25487]
[1777298867304,46.21,77806.07,0.0,-0.99341,1e-05,1.24666]
[1777298868311,46.21,77801.79,0.0,-0.99343,1e-05,1.24236]
[1777298869319,46.21,77804.44,0.0,-0.99342,1e-05,1.24502]
[1777298871333,46.21,77817.92,0.0,-0.99334,1e-05,1.25864]
[1777298872340,46.21,77820.45,0.0,-0.99332,1e-05,1.26121]
[1777298873156,46.21,77820.45,0.0,-0.99332,1e-05,1.26121]
[1777298873268,46.21,77820.45,0.0,-0.99332,1e-05,1.26121]
[1777298874726,46.21,77820.63,0.0,-0.99332,1e-05,1.2614]
[1777298874768,46.21,77820.63,0.0,-0.99332,1e-05,1.2614]
[1777298874353,46.21,77823.11,0.0,-0.99331,1e-05,1.26392]
[1777298875505,46.21,77823.11,0.0,-0.99331,1e-05,1.26392]
[1777298875518,46.21,77823.11,0.0,-0.99331,1e-05,1.26392]
[1777298875606,46.21,77824.38,0.0,-0.9933,1e-05,1.26522]
[1777298879847,46.21,77824.38,0.0,-0.9933,1e-05,1.26522]
[1777298880019,46.21,77824.38,0.0,-0.9933,1e-05,1.26522]
[1777298884549,46.21,77832.37,0.0,-0.99325,1e-05,1.27338]
[1777298884888,46.21,77832.37,0.0,-0.99325,1e-05,1.27338]
[1777298885018,46.21,77832.37,0.0,-0.99325,1e-05,1.27338]
[1777298885432,46.21,77834.72,0.0,-0.99324,1e-05,1.27579]
[1777298886439,46.21,77839.99,0.0,-0.99321,1e-05,1.28121]
[1777298888115,46.21,77841.38,0.0,-0.9932,1e-05,1.28265]
[1777298888272,46.21,77841.38,0.0,-0.9932,1e-05,1.28265]
[1777298888453,46.21,77842.62,0.0,-0.99319,1e-05,1.28393]
[1777298892481,46.21,77846.78,0.0,-0.99316,1e-05,1.28823]
[1777298896509,46.21,77850.53,0.0,-0.99314,1e-05,1.29211]
[1777298897516,46.21,77856.05,0.0,-0.99311,1e-05,1.29785]
[1777298898523,46.21,77850.56,0.0,-0.99314,1e-05,1.29214]
[1777298899529,46.21,77847.33,0.0,-0.99316,1e-05,1.28879]
[1777298901009,46.21,77846.74,0.0,-0.99316,1e-05,1.28818]
[1777298901019,46.21,77846.74,0.0,-0.99316,1e-05,1.28818]
[1777298902552,46.21,77841.41,0.0,-0.9932,1e-05,1.28268]
[1777298903559,46.21,77835.06,0.0,-0.99324,1e-05,1.27614]
[1777298904609,46.21,77835.06,0.0,-0.99324,1e-05,1.27614]
[1777298904769,46.21,77835.06,0.0,-0.99324,1e-05,1.27614]
[1777298905572,46.21,77826.15,0.0,-0.99329,1e-05,1.26702]
[1777298906580,46.21,77818.6,0.0,-0.99333,1e-05,1.25933]
[1777298908593,46.21,77816.44,0.0,-0.99335,1e-05,1.25714]
[1777298909425,46.21,77816.44,0.0,-0.99335,1e-05,1.25714]
[1777298909520,46.21,77816.44,0.0,-0.99335,1e-05,1.25714]
[1777298911890,46.21,77813.66,0.0,-0.99337,1e-05,1.25318]
[1777298912018,46.21,77813.66,0.0,-0.99337,1e-05,1.25318]
[1777298912622,46.21,77813.63,0.0,-0.99337,1e-05,1.25315]
[1777298914636,46.21,77818.67,0.0,-0.99334,1e-05,1.25825]
[1777298915643,46.21,77826.33,0.0,-0.99329,1e-05,1.26605]
[1777298916863,46.21,77828.31,0.0,-0.99328,1e-05,1.26807]
[1777298917018,46.21,77828.31,0.0,-0.99328,1e-05,1.26807]
[1777298917658,46.21,77829.56,0.0,-0.99327,1e-05,1.26935]
[1777298918710,46.21,77829.56,0.0,-0.99327,1e-05,1.26935]
[1777298918770,46.21,77829.56,0.0,-0.99327,1e-05,1.26935]
[1777298918808,46.21,77836.54,0.0,-0.99323,1e-05,1.2765]
[1777298920678,46.21,77839.44,0.0,-0.99321,1e-05,1.27948]
[1777298922425,46.21,77838.94,0.0,-0.99322,1e-05,1.27897]
[1777298922522,46.21,77838.94,0.0,-0.99322,1e-05,1.27897]
[1777298923400,46.21,77839.07,0.0,-0.99322,1e-05,1.2791]
[1777298923519,46.21,77839.07,0.0,-0.99322,1e-05,1.2791]
[1777298923699,46.21,77839.24,0.0,-0.99322,1e-05,1.27928]
[1777298926491,46.21,77836.9,0.0,-0.99323,1e-05,1.27687]
[1777298926524,46.21,77836.9,0.0,-0.99323,1e-05,1.27687]
[1777298929984,46.21,77835.82,0.0,-0.99324,1e-05,1.27576]
[1777298930018,46.21,77835.82,0.0,-0.99324,1e-05,1.27576]
[1777298930832,46.21,77835.82,0.0,-0.99324,1e-05,1.27576]
[1777298931019,46.21,77835.81,0.0,-0.99324,1e-05,1.27575]
[1777298931755,46.21,77836.73,0.0,-0.99323,1e-05,1.2767]
[1777298932991,46.21,77839.6,0.0,-0.99321,1e-05,1.27965]
[1777298933025,46.21,77839.6,0.0,-0.99321,1e-05,1.27965]
[1777298936270,46.21,77837.39,0.0,-0.99323,1e-05,1.27737]
[1777298936521,46.21,77837.39,0.0,-0.99323,1e-05,1.27737]
[1777298936678,46.21,77837.39,0.0,-0.99323,1e-05,1.27737]
[1777298936768,46.21,77837.39,0.0,-0.99323,1e-05,1.27737]
[1777298936790,46.21,77835.1,0.0,-0.99324,1e-05,1.27502]
[1777298939501,46.21,77835.46,0.0,-0.99324,1e-05,1.27539]
[1777298939523,46.21,77835.46,0.0,-0.99324,1e-05,1.27539]
[1777298942542,46.21,77833.28,0.0,-0.99325,1e-05,1.27316]
[1777298942751,46.21,77833.28,0.0,-0.99325,1e-05,1.27316]
[1777298942772,46.21,77833.28,0.0,-0.99325,1e-05,1.27316]
[1777298942832,46.21,77833.33,0.0,-0.99325,1e-05,1.27321]
[1777298948561,46.21,77835.3,0.0,-0.99324,1e-05,1.27523]
[1777298948770,46.21,77835.3,0.0,-0.99324,1e-05,1.27523]
[1777298949151,46.21,77837.19,0.0,-0.99323,1e-05,1.27717]
[1777298949269,46.21,77837.19,0.0,-0.99323,1e-05,1.27717]
[1777298949348,46.21,77837.82,0.0,-0.99322,1e-05,1.27782]
[1777298952637,46.21,77837.47,0.0,-0.99323,1e-05,1.27746]
[1777298952770,46.21,77837.47,0.0,-0.99323,1e-05,1.27746]
[1777298957941,46.21,77837.06,0.0,-0.99323,1e-05,1.27704]
[1777298960793,46.21,77836.58,0.0,-0.99323,1e-05,1.27654]
[1777298960902,46.21,77836.28,0.0,-0.99323,1e-05,1.27623]
[1777298961020,46.21,77836.28,0.0,-0.99323,1e-05,1.27623]
[1777298961120,46.21,77838.48,0.0,-0.99322,1e-05,1.2785]
[1777298967004,46.21,77838.53,0.0,-0.99322,1e-05,1.27855]
[1777298970444,46.21,77839.27,0.0,-0.99322,1e-05,1.27931]
[1777298970525,46.21,77839.27,0.0,-0.99322,1e-05,1.27931]
[1777298971072,46.21,77840.25,0.0,-0.99321,1e-05,1.28032]
[1777298971274,46.21,77840.25,0.0,-0.99321,1e-05,1.28032]
[1777298971375,46.21,77842.26,0.0,-0.9932,1e-05,1.28122]
[1777298975325,46.21,77845.12,0.0,-0.99319,1e-05,1.28417]
[1777298975520,46.21,77845.12,0.0,-0.99319,1e-05,1.28417]
[1777298975554,46.21,77848.66,0.0,-0.99316,1e-05,1.28783]
[1777298979440,46.21,77849.52,0.0,-0.99316,1e-05,1.28872]
[1777298979522,46.21,77849.52,0.0,-0.99316,1e-05,1.28872]
[1777298979541,46.21,77843.06,0.0,-0.9932,1e-05,1.28205]
[1777298979943,46.21,77843.06,0.0,-0.9932,1e-05,1.28205]
[1777298980018,46.21,77843.06,0.0,-0.9932,1e-05,1.28205]
[1777298980096,46.21,77840.71,0.0,-0.99321,1e-05,1.27963]
[1777298985529,46.21,77839.21,0.0,-0.99322,1e-05,1.27808]
[1777298985769,46.21,77839.21,0.0,-0.99322,1e-05,1.27808]
[1777298987325,46.21,77838.76,0.0,-0.99322,1e-05,1.27762]
[1777298987519,46.21,77838.76,0.0,-0.99322,1e-05,1.27762]
[1777298987536,46.21,77834.77,0.0,-0.99325,1e-05,1.27352]
[1777298989289,46.21,77834.62,0.0,-0.99325,1e-05,1.27337]
[1777298989518,46.21,77834.62,0.0,-0.99325,1e-05,1.27337]
[1777298991173,46.21,77840.79,0.0,-0.99321,1e-05,1.27971]
[1777298992267,46.21,77840.79,0.0,-0.99321,1e-05,1.27971]
[1777298992518,46.21,77840.79,0.0,-0.99321,1e-05,1.27971]
[1777298992594,46.21,77840.0,0.0,-0.99322,1e-05,1.27889]
[1777298993467,46.21,77840.0,0.0,-0.99322,1e-05,1.27889]
[1777298993519,46.21,77840.0,0.0,-0.99322,1e-05,1.27889]
[1777298995606,46.21,77836.43,0.0,-0.99324,1e-05,1.27523]
[1777298995771,46.21,77836.43,0.0,-0.99324,1e-05,1.27523]
[1777298995808,46.21,77826.0,0.0,-0.9933,1e-05,1.26456]
[1777298996024,46.21,77826.0,0.0,-0.9933,1e-05,1.26456]
[1777298996270,46.21,77826.0,0.0,-0.9933,1e-05,1.26456]
[1777298996346,46.21,77819.83,0.0,-0.99334,1e-05,1.25828]
[1777299002253,46.21,77811.71,0.0,-0.99339,1e-05,1.25006]
[1777299003633,46.21,77811.71,0.0,-0.99339,1e-05,1.25006]
[1777299003770,46.21,77811.71,0.0,-0.99339,1e-05,1.25006]
[1777299005273,46.21,77804.28,0.0,-0.99343,1e-05,1.24258]
[1777299006281,46.21,77796.5,0.0,-0.99348,1e-05,1.23478]
[1777299007288,46.21,77790.74,0.0,-0.99351,1e-05,1.22904]
[1777299009302,46.21,77785.11,0.0,-0.99354,1e-05,1.22344]
[1777299010308,46.21,77781.36,0.0,-0.99357,1e-05,1.21973]
[1777299013338,46.21,77774.96,0.0,-0.9936,1e-05,1.21341]
[1777299014148,46.21,77774.96,0.0,-0.9936,1e-05,1.21341]
[1777299014274,46.21,77774.96,0.0,-0.9936,1e-05,1.21341]
[1777299016559,46.21,77773.9,0.0,-0.99361,1e-05,1.21236]
[1777299016770,46.21,77773.9,0.0,-0.99361,1e-05,1.21236]
[1777299016870,46.21,77773.13,0.0,-0.99361,1e-05,1.21161]
[1777299017471,46.21,77773.13,0.0,-0.99361,1e-05,1.21161]
[1777299017518,46.21,77773.13,0.0,-0.99361,1e-05,1.21161]
[1777299018398,46.21,77779.4,0.0,-0.99358,1e-05,1.21779]
[1777299019412,46.21,77779.4,0.0,-0.99358,1e-05,1.21779]
[1777299019519,46.21,77779.4,0.0,-0.99358,1e-05,1.21779]
[1777299019837,46.21,77779.4,0.0,-0.99358,1e-05,1.21779]
[1777299019620,46.21,77782.8,0.0,-0.99356,1e-05,1.22115]
[1777299020021,46.21,77782.8,0.0,-0.99356,1e-05,1.22115]
[1777299020412,46.21,77779.87,0.0,-0.99357,1e-05,1.21825]
[1777299022426,46.21,77776.49,0.0,-0.99359,1e-05,1.21492]
[1777299023628,46.21,77776.49,0.0,-0.99359,1e-05,1.21492]
[1777299023770,46.21,77776.49,0.0,-0.99359,1e-05,1.21492]
[1777299026640,46.21,77776.94,0.0,-0.99359,1e-05,1.21536]
[1777299026769,46.21,77776.94,0.0,-0.99359,1e-05,1.21536]
[1777299026996,46.21,77779.43,0.0,-0.99358,1e-05,1.21782]
[1777299027019,46.21,77779.43,0.0,-0.99358,1e-05,1.21782]
[1777299027461,46.21,77780.98,0.0,-0.99357,1e-05,1.21935]
[1777299032498,46.21,77781.22,0.0,-0.99357,1e-05,1.21846]
[1777299034635,46.21,77781.06,0.0,-0.99357,1e-05,1.2183]
[1777299034773,46.21,77781.06,0.0,-0.99357,1e-05,1.2183]
[1777299035519,46.21,77777.62,0.0,-0.99359,1e-05,1.21491]
[1777299040811,46.21,77779.34,0.0,-0.99358,1e-05,1.2166]
[1777299041020,46.21,77777.03,0.0,-0.9936,1e-05,1.21433]
[1777299041446,46.21,77777.03,0.0,-0.9936,1e-05,1.21433]
[1777299041519,46.21,77777.03,0.0,-0.9936,1e-05,1.21433]
[1777299041561,46.21,77776.26,0.0,-0.9936,1e-05,1.21357]
[1777299045589,46.21,77779.67,0.0,-0.99358,1e-05,1.21693]
[1777299046073,46.21,77779.67,0.0,-0.99358,1e-05,1.21693]
[1777299046164,46.21,77779.67,0.0,-0.99358,1e-05,1.21693]
[1777299046595,46.21,77774.75,0.0,-0.99361,1e-05,1.21208]
[1777299051632,46.21,77775.37,0.0,-0.99361,1e-05,1.21269]
[1777299053051,46.21,77775.76,0.0,-0.9936,1e-05,1.21307]
[1777299053270,46.21,77775.76,0.0,-0.9936,1e-05,1.21307]
[1777299053516,46.21,77775.76,0.0,-0.9936,1e-05,1.21307]
[1777299053769,46.21,77775.76,0.0,-0.9936,1e-05,1.21307]
[1777299053845,46.21,77778.43,0.0,-0.99359,1e-05,1.21571]
[1777299055660,46.21,77775.23,0.0,-0.99361,1e-05,1.21255]
[1777299060695,46.21,77776.65,0.0,-0.9936,1e-05,1.21395]
[1777299061702,46.21,77768.88,0.0,-0.99364,1e-05,1.20631]
[1777299062718,46.21,77764.11,0.0,-0.99367,1e-05,1.20164]
[1777299063717,46.21,77763.3,0.0,-0.99368,1e-05,1.20085]
[1777299066747,46.21,77768.04,0.0,-0.99365,1e-05,1.20549]
[1777299067754,46.21,77771.74,0.0,-0.99363,1e-05,1.20912]
[1777299068761,46.21,77789.05,0.0,-0.99353,1e-05,1.22622]
[1777299069768,46.21,77801.19,0.0,-0.99346,1e-05,1.23834]
[1777299070775,46.21,77805.39,0.0,-0.99343,1e-05,1.24255]
[1777299071782,46.21,77806.6,0.0,-0.99342,1e-05,1.24377]
[1777299074086,46.21,77804.48,0.0,-0.99344,1e-05,1.24164]
[1777299074274,46.21,77804.48,0.0,-0.99344,1e-05,1.24164]
[1777299074804,46.21,77807.0,0.0,-0.99342,1e-05,1.24417]
[1777299079971,46.21,77807.15,0.0,-0.99342,1e-05,1.24432]
[1777299079839,46.21,77810.33,0.0,-0.9934,1e-05,1.24752]
[1777299080272,46.21,77810.33,0.0,-0.9934,1e-05,1.24752]
[1777299080846,46.21,77815.59,0.0,-0.99337,1e-05,1.25284]
[1777299082719,46.21,77816.08,0.0,-0.99337,1e-05,1.25333]
[1777299082769,46.21,77816.08,0.0,-0.99337,1e-05,1.25333]
[1777299082863,46.21,77815.33,0.0,-0.99337,1e-05,1.25257]
[1777299086176,46.21,77815.18,0.0,-0.99337,1e-05,1.25242]
[1777299086268,46.21,77815.18,0.0,-0.99337,1e-05,1.25242]
[1777299087899,46.21,77809.6,0.0,-0.99341,1e-05,1.24679]
[1777299088657,46.21,77809.6,0.0,-0.99341,1e-05,1.24679]
[1777299088771,46.21,77809.6,0.0,-0.99341,1e-05,1.24679]
[1777299088906,46.21,77806.85,0.0,-0.99342,1e-05,1.24402]
[1777299089194,46.21,77806.85,0.0,-0.99342,1e-05,1.24402]
[1777299089268,46.21,77806.85,0.0,-0.99342,1e-05,1.24402]
[1777299090920,46.21,77803.14,0.0,-0.99344,1e-05,1.24029]
[1777299092933,46.21,77795.13,0.0,-0.9935,1e-05,1.23114]
[1777299093117,46.21,77795.13,0.0,-0.9935,1e-05,1.23114]
[1777299093270,46.21,77795.13,0.0,-0.9935,1e-05,1.23114]
[1777299093600,46.21,77795.13,0.0,-0.9935,1e-05,1.23114]
[1777299093768,46.21,77795.13,0.0,-0.9935,1e-05,1.23114]
[1777299093941,46.21,77794.74,0.0,-0.9935,1e-05,1.23076]
[1777299095955,46.21,77791.53,0.0,-0.99352,1e-05,1.22756]
[1777299096962,46.21,77797.31,0.0,-0.99348,1e-05,1.23332]
[1777299097410,46.21,77797.31,0.0,-0.99348,1e-05,1.23332]
[1777299097521,46.21,77797.31,0.0,-0.99348,1e-05,1.23332]
[1777299097831,46.21,77797.31,0.0,-0.99348,1e-05,1.23332]
[1777299097969,46.21,77797.4,0.0,-0.99348,1e-05,1.23341]
[1777299098018,46.21,77797.4,0.0,-0.99348,1e-05,1.23341]
[1777299101712,46.21,77798.49,0.0,-0.99348,1e-05,1.2345]
[1777299101773,46.21,77798.49,0.0,-0.99348,1e-05,1.2345]
[1777299101815,46.21,77798.49,0.0,-0.99348,1e-05,1.2345]
[1777299102019,46.21,77797.82,0.0,-0.99348,1e-05,1.23383]
[1777299105094,46.21,77795.38,0.0,-0.9935,1e-05,1.23139]
[1777299105116,46.21,77795.38,0.0,-0.9935,1e-05,1.23139]
[1777299105271,46.21,77795.38,0.0,-0.9935,1e-05,1.23139]
[1777299106025,46.21,77794.3,0.0,-0.9935,1e-05,1.23032]
[1777299110302,46.21,77796.82,0.0,-0.99349,1e-05,1.23283]
[1777299110519,46.21,77796.82,0.0,-0.99349,1e-05,1.23283]
[1777299110685,46.21,77796.82,0.0,-0.99349,1e-05,1.23283]
[1777299110772,46.21,77796.82,0.0,-0.99349,1e-05,1.23283]
[1777299110872,46.21,77805.3,0.0,-0.99344,1e-05,1.24132]
[1777299111060,46.21,77807.47,0.0,-0.99342,1e-05,1.2435]
[1777299112146,46.21,77807.47,0.0,-0.99342,1e-05,1.2435]
[1777299112199,46.21,77807.47,0.0,-0.99342,1e-05,1.2435]
[1777299112271,46.21,77807.47,0.0,-0.99342,1e-05,1.2435]
[1777299112373,46.21,77815.48,0.0,-0.99338,1e-05,1.25158]
[1777299113074,46.21,77815.75,0.0,-0.99337,1e-05,1.25185]
[1777299115089,46.21,77819.72,0.0,-0.99335,1e-05,1.25587]
[1777299116096,46.21,77829.92,0.0,-0.99329,1e-05,1.26624]
[1777299117897,46.21,77829.92,0.0,-0.99329,1e-05,1.26624]
[1777299118021,46.21,77829.92,0.0,-0.99329,1e-05,1.26624]
[1777299117992,46.21,77830.94,0.0,-0.99328,1e-05,1.26729]
[1777299119778,46.21,77831.02,0.0,-0.99328,1e-05,1.26737]
[1777299120021,46.21,77831.02,0.0,-0.99328,1e-05,1.26737]
[1777299119790,46.21,77837.0,0.0,-0.99325,1e-05,1.27349]
[1777299122141,46.21,77844.51,0.0,-0.9932,1e-05,1.28121]
[1777299123148,46.21,77853.2,0.0,-0.99315,1e-05,1.29019]
[1777299124155,46.21,77854.99,0.0,-0.99314,1e-05,1.29205]
[1777299127682,46.21,77855.22,0.0,-0.99314,1e-05,1.29229]
[1777299127770,46.21,77855.22,0.0,-0.99314,1e-05,1.29229]
[1777299128039,46.21,77855.22,0.0,-0.99314,1e-05,1.29229]
[1777299127783,46.21,77860.69,0.0,-0.9931,1e-05,1.29797]
[1777299128280,46.21,77860.69,0.0,-0.9931,1e-05,1.29797]
[1777299129191,46.21,77864.52,0.0,-0.99308,1e-05,1.30197]
[1777299131093,46.21,77866.17,0.0,-0.99307,1e-05,1.30369]
[1777299131099,46.21,77866.17,0.0,-0.99307,1e-05,1.30369]
[1777299131268,46.21,77866.17,0.0,-0.99307,1e-05,1.30369]
[1777299131360,46.21,77866.78,0.0,-0.99306,1e-05,1.30433]
[1777299135325,46.21,77868.3,0.0,-0.99306,1e-05,1.30592]
[1777299135386,46.21,77868.3,0.0,-0.99306,1e-05,1.30592]
[1777299135524,46.21,77868.3,0.0,-0.99306,1e-05,1.30592]
[1777299135584,46.21,77866.88,0.0,-0.99306,1e-05,1.30443]
[1777299137247,46.21,77862.48,0.0,-0.99309,1e-05,1.29984]
[1777299139261,46.21,77865.43,0.0,-0.99307,1e-05,1.30292]
[1777299140157,46.21,77865.43,0.0,-0.99307,1e-05,1.30292]
[1777299140163,46.21,77865.43,0.0,-0.99307,1e-05,1.30292]
[1777299140272,46.21,77865.43,0.0,-0.99307,1e-05,1.30292]
[1777299140360,46.21,77869.93,0.0,-0.99305,1e-05,1.30763]
[1777299142777,46.21,77870.25,0.0,-0.99304,1e-05,1.30796]
[1777299142866,46.21,77870.25,0.0,-0.99304,1e-05,1.30796]
[1777299143018,46.21,77870.25,0.0,-0.99304,1e-05,1.30796]
[1777299142967,46.21,77868.08,0.0,-0.99306,1e-05,1.30569]
[1777299147972,46.21,77866.94,0.0,-0.99306,1e-05,1.3045]
[1777299148019,46.21,77866.94,0.0,-0.99306,1e-05,1.3045]
[1777299148269,46.21,77868.46,0.0,-0.99305,1e-05,1.30609]
[1777299148324,46.21,77868.97,0.0,-0.99305,1e-05,1.30662]
[1777299151214,46.21,77868.81,0.0,-0.99305,1e-05,1.30645]
[1777299151269,46.21,77868.81,0.0,-0.99305,1e-05,1.30645]
[1777299151345,46.21,77864.6,0.0,-0.99308,1e-05,1.30087]
[1777299154366,46.21,77862.98,0.0,-0.99309,1e-05,1.29918]
[1777299155340,46.21,77862.98,0.0,-0.99309,1e-05,1.29918]
[1777299155342,46.21,77862.98,0.0,-0.99309,1e-05,1.29918]
[1777299155519,46.21,77862.98,0.0,-0.99309,1e-05,1.29918]
[1777299155619,46.21,77862.89,0.0,-0.9931,1e-05,1.29909]
[1777299157710,46.21,77861.78,0.0,-0.9931,1e-05,1.29793]
[1777299157720,46.21,77861.78,0.0,-0.9931,1e-05,1.29793]
[1777299157769,46.21,77861.78,0.0,-0.9931,1e-05,1.29793]
[1777299157807,46.21,77859.79,0.0,-0.99311,1e-05,1.29586]
[1777299159401,46.21,77855.03,0.0,-0.99314,1e-05,1.29091]
[1777299161574,46.21,77855.36,0.0,-0.99314,1e-05,1.29126]
[1777299161620,46.21,77855.36,0.0,-0.99314,1e-05,1.29126]
[1777299161769,46.21,77855.36,0.0,-0.99314,1e-05,1.29126]
[1777299161824,46.21,77857.12,0.0,-0.99313,1e-05,1.29308]
[1777299164765,46.21,77858.26,0.0,-0.99312,1e-05,1.29427]
[1777299164771,46.21,77858.26,0.0,-0.99312,1e-05,1.29427]
[1777299165020,46.21,77858.26,0.0,-0.99312,1e-05,1.29427]
[1777299164870,46.21,77862.37,0.0,-0.9931,1e-05,1.29855]
[1777299165443,46.21,77865.22,0.0,-0.99308,1e-05,1.30152]
[1777299170524,46.21,77865.51,0.0,-0.99308,1e-05,1.30182]
[1777299170584,46.21,77865.51,0.0,-0.99308,1e-05,1.30182]
[1777299170770,46.21,77865.51,0.0,-0.99308,1e-05,1.30182]
[1777299170863,46.21,77865.82,0.0,-0.99308,1e-05,1.30215]
[1777299171485,46.21,77862.04,0.0,-0.9931,1e-05,1.2982]
[1777299173668,46.21,77861.39,0.0,-0.9931,1e-05,1.29752]
[1777299173716,46.21,77861.39,0.0,-0.9931,1e-05,1.29752]
[1777299173770,46.21,77861.39,0.0,-0.9931,1e-05,1.29752]
[1777299173817,46.21,77861.54,0.0,-0.9931,1e-05,1.29768]
[1777299174508,46.21,77857.53,0.0,-0.99313,1e-05,1.29351]
[1777299176660,46.21,77859.68,0.0,-0.99311,1e-05,1.29574]
[1777299176663,46.21,77859.68,0.0,-0.99311,1e-05,1.29574]
[1777299176768,46.21,77859.68,0.0,-0.99311,1e-05,1.29574]
[1777299176869,46.21,77860.27,0.0,-0.99311,1e-05,1.29636]
[1777299178536,46.21,77864.07,0.0,-0.99309,1e-05,1.30032]
[1777299181237,46.21,77865.51,0.0,-0.99308,1e-05,1.30182]
[1777299181268,46.21,77865.51,0.0,-0.99308,1e-05,1.30182]
[1777299181280,46.21,77865.51,0.0,-0.99308,1e-05,1.30182]
[1777299181519,46.21,77865.51,0.0,-0.99308,1e-05,1.30182]
[1777299181557,46.21,77864.55,0.0,-0.99308,1e-05,1.30082]
[1777299183298,46.21,77864.99,0.0,-0.99308,1e-05,1.30128]
[1777299183378,46.21,77864.99,0.0,-0.99308,1e-05,1.30128]
[1777299183524,46.21,77864.99,0.0,-0.99308,1e-05,1.30128]
[1777299183570,46.21,77863.56,0.0,-0.99309,1e-05,1.29979]
[1777299187237,46.21,77863.15,0.0,-0.99309,1e-05,1.29936]
[1777299187269,46.21,77863.15,0.0,-0.99309,1e-05,1.29936]
[1777299187599,46.21,77861.84,0.0,-0.9931,1e-05,1.29799]
[1777299191359,46.21,77860.05,0.0,-0.99311,1e-05,1.29613]
[1777299191407,46.21,77860.05,0.0,-0.99311,1e-05,1.29613]
[1777299191521,46.21,77860.05,0.0,-0.99311,1e-05,1.29613]
[1777299191627,46.21,77863.17,0.0,-0.99309,1e-05,1.29938]
[1777299195936,46.21,77863.01,0.0,-0.99309,1e-05,1.29921]
[1777299196021,46.21,77863.01,0.0,-0.99309,1e-05,1.29921]
[1777299195978,46.21,77863.89,0.0,-0.99309,1e-05,1.30013]
[1777299196272,46.21,77863.89,0.0,-0.99309,1e-05,1.30013]
[1777299198677,46.21,77871.81,0.0,-0.99304,1e-05,1.30841]
[1777299199684,46.21,77868.23,0.0,-0.99306,1e-05,1.30466]
[1777299200272,46.21,77868.23,0.0,-0.99306,1e-05,1.30466]
[1777299200410,46.21,77868.23,0.0,-0.99306,1e-05,1.30466]
[1777299200522,46.21,77868.23,0.0,-0.99306,1e-05,1.30466]
[1777299200691,46.21,77868.06,0.0,-0.99306,1e-05,1.30449]
[1777299202705,46.21,77865.21,0.0,-0.99308,1e-05,1.30151]
[1777299203430,46.21,77865.21,0.0,-0.99308,1e-05,1.30151]
[1777299203521,46.21,77865.21,0.0,-0.99308,1e-05,1.30151]
[1777299204119,46.21,77865.21,0.0,-0.99308,1e-05,1.30151]
[1777299204120,46.21,77864.52,0.0,-0.99308,1e-05,1.30079]
[1777299204268,46.21,77864.52,0.0,-0.99308,1e-05,1.30079]
[1777299204719,46.21,77863.79,0.0,-0.99309,1e-05,1.30003]
[1777299208143,46.21,77864.32,0.0,-0.99309,1e-05,1.30058]
[1777299208276,46.21,77864.32,0.0,-0.99309,1e-05,1.30058]
[1777299213414,46.21,77864.59,0.0,-0.99309,1e-05,1.29968]
[1777299213522,46.21,77864.59,0.0,-0.99309,1e-05,1.29968]
[1777299213532,46.21,77864.59,0.0,-0.99309,1e-05,1.29968]
[1777299213770,46.21,77864.59,0.0,-0.99309,1e-05,1.29968]
[1777299213781,46.21,77864.97,0.0,-0.99309,1e-05,1.30008]
[1777299218240,46.21,77867.08,0.0,-0.99308,1e-05,1.30228]
[1777299218273,46.21,77867.08,0.0,-0.99308,1e-05,1.30228]
[1777299220143,46.21,77866.82,0.0,-0.99308,1e-05,1.30201]
[1777299220273,46.21,77866.81,0.0,-0.99308,1e-05,1.302]
[1777299220831,46.21,77868.09,0.0,-0.99307,1e-05,1.30334]
[1777299222128,46.21,77868.09,0.0,-0.99307,1e-05,1.30334]
[1777299222275,46.21,77867.8,0.0,-0.99307,1e-05,1.30303]
[1777299226873,46.21,77873.74,0.0,-0.99303,1e-05,1.30925]
[1777299227509,46.21,77873.74,0.0,-0.99303,1e-05,1.30925]
[1777299227518,46.21,77873.74,0.0,-0.99303,1e-05,1.30925]
[1777299227614,46.21,77873.74,0.0,-0.99303,1e-05,1.30925]
[1777299227770,46.21,77873.74,0.0,-0.99303,1e-05,1.30925]
[1777299227879,46.21,77877.28,0.0,-0.99301,1e-05,1.31297]
[1777299228887,46.21,77883.93,0.0,-0.99297,1e-05,1.31998]
[1777299229894,46.21,77897.96,0.0,-0.99288,1e-05,1.33487]
[1777299230901,46.21,77901.74,0.0,-0.99286,1e-05,1.33891]
[1777299231738,46.21,77901.74,0.0,-0.99286,1e-05,1.33891]
[1777299231776,46.21,77901.74,0.0,-0.99286,1e-05,1.33891]
[1777299231840,46.21,77901.74,0.0,-0.99286,1e-05,1.33891]
[1777299232020,46.21,77901.74,0.0,-0.99286,1e-05,1.33891]
[1777299232092,46.21,77901.52,0.0,-0.99286,1e-05,1.33867]
[1777299234929,46.21,77898.63,0.0,-0.99288,1e-05,1.33559]
[1777299235995,46.21,77898.63,0.0,-0.99288,1e-05,1.33559]
[1777299236018,46.21,77898.63,0.0,-0.99288,1e-05,1.33559]
[1777299236042,46.21,77898.63,0.0,-0.99288,1e-05,1.33559]
[1777299236091,46.21,77896.38,0.0,-0.99289,1e-05,1.33319]
[1777299236270,46.21,77896.38,0.0,-0.99289,1e-05,1.33319]
[1777299239100,46.21,77896.78,0.0,-0.99289,1e-05,1.33362]
[1777299239268,46.21,77896.55,0.0,-0.99289,1e-05,1.33337]
[1777299240651,46.21,77896.67,0.0,-0.99289,1e-05,1.3335]
[1777299240768,46.21,77896.67,0.0,-0.99289,1e-05,1.3335]
[1777299240971,46.21,77895.36,0.0,-0.9929,1e-05,1.3321]
[1777299242126,46.21,77895.36,0.0,-0.9929,1e-05,1.3321]
[1777299242268,46.21,77896.77,0.0,-0.99289,1e-05,1.33361]
[1777299245917,46.21,77896.33,0.0,-0.99289,1e-05,1.33314]
[1777299246016,46.21,77896.33,0.0,-0.99289,1e-05,1.33314]
[1777299246031,46.21,77896.33,0.0,-0.99289,1e-05,1.33314]
[1777299246132,46.21,77898.28,0.0,-0.99288,1e-05,1.33521]
[1777299246270,46.21,77898.28,0.0,-0.99288,1e-05,1.33521]
[1777299251438,46.21,77898.74,0.0,-0.99288,1e-05,1.33571]
[1777299251519,46.21,77898.74,0.0,-0.99288,1e-05,1.33571]
[1777299252511,46.21,77897.49,0.0,-0.99288,1e-05,1.33437]
[1777299252518,46.21,77897.49,0.0,-0.99288,1e-05,1.33437]
[1777299253056,46.21,77900.05,0.0,-0.99287,1e-05,1.3371]
[1777299255134,46.21,77901.83,0.0,-0.99286,1e-05,1.33901]
[1777299255273,46.21,77901.27,0.0,-0.99286,1e-05,1.33841]
[1777299259003,46.21,77900.15,0.0,-0.99287,1e-05,1.33721]
[1777299259017,46.21,77900.15,0.0,-0.99287,1e-05,1.33721]
[1777299259043,46.21,77900.15,0.0,-0.99287,1e-05,1.33721]
[1777299259098,46.21,77903.82,0.0,-0.99284,1e-05,1.34113]
[1777299259268,46.21,77903.82,0.0,-0.99284,1e-05,1.34113]
[1777299263131,46.21,77902.52,0.0,-0.99285,1e-05,1.33974]
[1777299263137,46.21,77902.52,0.0,-0.99285,1e-05,1.33974]
[1777299263151,46.21,77902.48,0.0,-0.99285,1e-05,1.3397]
[1777299263267,46.21,77902.48,0.0,-0.99285,1e-05,1.3397]
[1777299264133,46.21,77900.72,0.0,-0.99286,1e-05,1.33782]
[1777299265748,46.21,77899.52,0.0,-0.99287,1e-05,1.33654]
[1777299265768,46.21,77899.52,0.0,-0.99287,1e-05,1.33654]
[1777299268161,46.21,77894.22,0.0,-0.99291,1e-05,1.33089]
[1777299269170,46.21,77882.1,0.0,-0.99298,1e-05,1.31805]
[1777299270177,46.21,77873.52,0.0,-0.99304,1e-05,1.30902]
[1777299271184,46.21,77873.71,0.0,-0.99304,1e-05,1.30804]
[1777299271729,46.21,77873.71,0.0,-0.99304,1e-05,1.30804]
[1777299271770,46.21,77873.71,0.0,-0.99304,1e-05,1.30804]
[1777299272274,46.21,77872.75,0.0,-0.99305,1e-05,1.30703]
[1777299273198,46.21,77871.9,0.0,-0.99305,1e-05,1.30614]
[1777299274205,46.21,77865.39,0.0,-0.99309,1e-05,1.29934]
[1777299275529,46.21,77865.39,0.0,-0.99309,1e-05,1.29934]
[1777299275774,46.21,77865.39,0.0,-0.99309,1e-05,1.29934]
[1777299279668,46.21,77867.45,0.0,-0.99308,1e-05,1.30149]
[1777299280316,46.21,77840.5,0.0,-0.99324,1e-05,1.27359]
[1777299281256,46.21,77844.78,0.0,-0.99322,1e-05,1.27799]
[1777299283556,46.21,77847.87,0.0,-0.9932,1e-05,1.28117]
[1777299289311,46.21,77851.08,0.0,-0.99318,1e-05,1.28448]
[1777299291609,46.21,77849.65,0.0,-0.99319,1e-05,1.28301]
[1777299291767,46.21,77849.65,0.0,-0.99319,1e-05,1.28301]
[1777299291869,46.21,77847.66,0.0,-0.9932,1e-05,1.28095]
[1777299293641,46.21,77848.04,0.0,-0.9932,1e-05,1.28135]
[1777299293775,46.21,77848.04,0.0,-0.9932,1e-05,1.28135]
[1777299297203,46.21,77850.66,0.0,-0.99318,1e-05,1.28405]
[1777299297267,46.21,77852.1,0.0,-0.99317,1e-05,1.28554]
[1777299297368,46.21,77853.14,0.0,-0.99317,1e-05,1.28661]
[1777299300157,46.21,77852.74,0.0,-0.99317,1e-05,1.2862]
[1777299300269,46.21,77854.05,0.0,-0.99316,1e-05,1.28755]
[1777299300389,46.21,77857.7,0.0,-0.99314,1e-05,1.29134]
[1777299302093,46.21,77857.7,0.0,-0.99314,1e-05,1.29134]
[1777299302191,46.21,77860.46,0.0,-0.99312,1e-05,1.2942]
[1777299302311,46.21,77860.46,0.0,-0.99312,1e-05,1.2942]
[1777299304417,46.21,77874.61,0.0,-0.99303,1e-05,1.30898]
[1777299305423,46.21,77882.18,0.0,-0.99299,1e-05,1.31694]
[1777299306435,46.21,77889.7,0.0,-0.99294,1e-05,1.32489]
[1777299307439,46.21,77908.07,0.0,-0.99282,1e-05,1.34448]
[1777299308446,46.21,77910.96,0.0,-0.99281,1e-05,1.34758]
[1777299313481,46.21,77903.06,0.0,-0.99286,1e-05,1.33912]
[1777299314488,46.21,77902.71,0.0,-0.99286,1e-05,1.33874]
[1777299315402,46.21,77902.71,0.0,-0.99286,1e-05,1.33874]
[1777299315521,46.21,77902.71,0.0,-0.99286,1e-05,1.33874]
[1777299318538,46.21,77908.67,0.0,-0.99282,1e-05,1.34512]
[1777299318769,46.21,77908.67,0.0,-0.99282,1e-05,1.34512]
[1777299319024,46.21,77908.67,0.0,-0.99282,1e-05,1.34512]
[1777299319102,46.21,77907.69,0.0,-0.99283,1e-05,1.34407]
[1777299319523,46.21,77912.05,0.0,-0.9928,1e-05,1.34875]
[1777299322978,46.21,77912.0,0.0,-0.9928,1e-05,1.3487]
[1777299323018,46.21,77912.0,0.0,-0.9928,1e-05,1.3487]
[1777299326117,46.21,77912.35,0.0,-0.9928,1e-05,1.34908]
[1777299326219,46.21,77912.35,0.0,-0.9928,1e-05,1.34908]
[1777299326270,46.21,77912.35,0.0,-0.9928,1e-05,1.34908]
[1777299326572,46.21,77915.47,0.0,-0.99278,1e-05,1.35244]
[1777299331607,46.21,77912.55,0.0,-0.9928,1e-05,1.34808]
[1777299333088,46.21,77912.55,0.0,-0.9928,1e-05,1.34808]
[1777299333267,46.21,77912.55,0.0,-0.9928,1e-05,1.34808]
[1777299333146,46.21,77911.89,0.0,-0.99281,1e-05,1.34737]
[1777299338656,46.21,77911.11,0.0,-0.99281,1e-05,1.34653]
[1777299343691,46.21,77911.85,0.0,-0.99281,1e-05,1.34733]
[1777299346712,46.21,77907.76,0.0,-0.99283,1e-05,1.34294]
[1777299351747,46.21,77905.38,0.0,-0.99285,1e-05,1.34039]
[1777299354768,46.21,77901.97,0.0,-0.99287,1e-05,1.33675]
[1777299356787,46.21,77897.92,0.0,-0.99289,1e-05,1.33243]
[1777299357794,46.21,77889.78,0.0,-0.99295,1e-05,1.32378]
[1777299358802,46.21,77887.92,0.0,-0.99296,1e-05,1.32181]
[1777299359808,46.21,77891.18,0.0,-0.99294,1e-05,1.32527]
[1777299361823,46.21,77884.85,0.0,-0.99298,1e-05,1.31857]
[1777299366858,46.21,77885.28,0.0,-0.99297,1e-05,1.31902]
[1777299367865,46.21,77881.48,0.0,-0.993,1e-05,1.31502]
[1777299368872,46.21,77885.35,0.0,-0.99297,1e-05,1.3191]
[1777299369879,46.21,77882.08,0.0,-0.99299,1e-05,1.31565]
[1777299372900,46.21,77878.1,0.0,-0.99302,1e-05,1.31146]
[1777299374178,46.21,77878.1,0.0,-0.99302,1e-05,1.31146]
[1777299374267,46.21,77878.1,0.0,-0.99302,1e-05,1.31146]
[1777299374913,46.21,77882.12,0.0,-0.99299,1e-05,1.31569]
[1777299375921,46.21,77894.05,0.0,-0.99292,1e-05,1.32831]
[1777299377255,46.21,77894.05,0.0,-0.99292,1e-05,1.32831]
[1777299377268,46.21,77894.05,0.0,-0.99292,1e-05,1.32831]
[1777299376928,46.21,77895.55,0.0,-0.99291,1e-05,1.32991]
[1777299377935,46.21,77895.81,0.0,-0.99291,1e-05,1.33018]
[1777299382970,46.21,77893.34,0.0,-0.99292,1e-05,1.32756]
[1777299383977,46.21,77888.23,0.0,-0.99296,1e-05,1.32214]
[1777299385011,46.21,77888.23,0.0,-0.99296,1e-05,1.32214]
[1777299385022,46.21,77888.23,0.0,-0.99296,1e-05,1.32214]
[1777299385112,46.21,77886.22,0.0,-0.99297,1e-05,1.32002]
[1777299386998,46.21,77882.27,0.0,-0.99299,1e-05,1.31585]
[1777299387774,46.21,77882.27,0.0,-0.99299,1e-05,1.31585]
[1777299390554,46.21,77881.02,0.0,-0.993,1e-05,1.31453]
[1777299390768,46.21,77881.02,0.0,-0.993,1e-05,1.31453]
[1777299391031,46.21,77877.55,0.0,-0.99303,1e-05,1.3097]
[1777299391432,46.21,77877.55,0.0,-0.99303,1e-05,1.3097]
[1777299391518,46.21,77877.55,0.0,-0.99303,1e-05,1.3097]
[1777299395565,46.21,77876.04,0.0,-0.99304,1e-05,1.30811]
[1777299395569,46.21,77876.04,0.0,-0.99304,1e-05,1.30811]
[1777299395776,46.21,77876.04,0.0,-0.99304,1e-05,1.30811]
[1777299396066,46.21,77877.05,0.0,-0.99303,1e-05,1.30917]
[1777299400094,46.21,77882.29,0.0,-0.993,1e-05,1.31468]
[1777299401101,46.21,77876.73,0.0,-0.99303,1e-05,1.30884]
[1777299401661,46.21,77876.73,0.0,-0.99303,1e-05,1.30884]
[1777299401664,46.21,77876.73,0.0,-0.99303,1e-05,1.30884]
[1777299401769,46.21,77876.73,0.0,-0.99303,1e-05,1.30884]
[1777299402108,46.21,77873.69,0.0,-0.99305,1e-05,1.30565]
[1777299404122,46.21,77867.17,0.0,-0.99309,1e-05,1.29883]
[1777299405129,46.21,77861.73,0.0,-0.99313,1e-05,1.29317]
[1777299405579,46.21,77861.73,0.0,-0.99313,1e-05,1.29317]
[1777299405584,46.21,77861.73,0.0,-0.99313,1e-05,1.29317]
[1777299405769,46.21,77861.73,0.0,-0.99313,1e-05,1.29317]
[1777299406136,46.21,77862.36,0.0,-0.99312,1e-05,1.29383]
[1777299408150,46.21,77865.44,0.0,-0.9931,1e-05,1.29703]
[1777299409991,46.21,77864.69,0.0,-0.99311,1e-05,1.29625]
[1777299410018,46.21,77864.69,0.0,-0.99311,1e-05,1.29625]
[1777299410033,46.21,77864.69,0.0,-0.99311,1e-05,1.29625]
[1777299410268,46.21,77864.69,0.0,-0.99311,1e-05,1.29625]
[1777299410164,46.21,77866.39,0.0,-0.9931,1e-05,1.29802]
[1777299413184,46.21,77869.49,0.0,-0.99308,1e-05,1.30126]
[1777299413928,46.21,77869.49,0.0,-0.99308,1e-05,1.30126]
[1777299414014,46.21,77869.49,0.0,-0.99308,1e-05,1.30126]
[1777299414018,46.21,77869.49,0.0,-0.99308,1e-05,1.30126]
[1777299414269,46.21,77869.49,0.0,-0.99308,1e-05,1.30126]
[1777299414337,46.21,77872.93,0.0,-0.99306,1e-05,1.30485]
[1777299416206,46.21,77876.86,0.0,-0.99303,1e-05,1.30897]
[1777299416734,46.21,77876.86,0.0,-0.99303,1e-05,1.30897]
[1777299416769,46.21,77876.86,0.0,-0.99303,1e-05,1.30897]
[1777299416775,46.21,77876.86,0.0,-0.99303,1e-05,1.30897]
[1777299417018,46.21,77876.86,0.0,-0.99303,1e-05,1.30897]
[1777299417213,46.21,77878.39,0.0,-0.99302,1e-05,1.31058]
[1777299418220,46.21,77882.47,0.0,-0.993,1e-05,1.31487]
[1777299419901,46.21,77885.06,0.0,-0.99298,1e-05,1.3176]
[1777299420035,46.21,77885.06,0.0,-0.99298,1e-05,1.3176]
[1777299420234,46.21,77885.29,0.0,-0.99298,1e-05,1.31784]
[1777299425268,46.21,77887.75,0.0,-0.99296,1e-05,1.32044]
[1777299426082,46.21,77887.75,0.0,-0.99296,1e-05,1.32044]
[1777299426129,46.21,77887.75,0.0,-0.99296,1e-05,1.32044]
[1777299426268,46.21,77887.75,0.0,-0.99296,1e-05,1.32044]
[1777299426276,46.21,77888.12,0.0,-0.99296,1e-05,1.32083]
[1777299427283,46.21,77884.76,0.0,-0.99298,1e-05,1.31728]
[1777299428185,46.21,77884.76,0.0,-0.99298,1e-05,1.31728]
[1777299428273,46.21,77884.76,0.0,-0.99298,1e-05,1.31728]
[1777299428289,46.21,77882.01,0.0,-0.993,1e-05,1.31439]
[1777299432669,46.21,77883.86,0.0,-0.99299,1e-05,1.31633]
[1777299432716,46.21,77883.86,0.0,-0.99299,1e-05,1.31633]
[1777299432769,46.21,77883.86,0.0,-0.99299,1e-05,1.31633]
[1777299433325,46.21,77882.36,0.0,-0.993,1e-05,1.31475]
[1777299435167,46.21,77882.98,0.0,-0.99299,1e-05,1.31541]
[1777299435208,46.21,77882.98,0.0,-0.99299,1e-05,1.31541]
[1777299435273,46.21,77882.98,0.0,-0.99299,1e-05,1.31541]
[1777299435339,46.21,77884.19,0.0,-0.99299,1e-05,1.31668]
[1777299438848,46.21,77886.94,0.0,-0.99297,1e-05,1.31959]
[1777299438851,46.21,77886.94,0.0,-0.99297,1e-05,1.31959]
[1777299439019,46.21,77886.94,0.0,-0.99297,1e-05,1.31959]
[1777299439367,46.21,77884.33,0.0,-0.99299,1e-05,1.31683]
[1777299444403,46.21,77883.51,0.0,-0.99299,1e-05,1.31597]
[1777299445292,46.21,77883.51,0.0,-0.99299,1e-05,1.31597]
[1777299445408,46.21,77877.61,0.0,-0.99303,1e-05,1.30976]
[1777299445518,46.21,77877.61,0.0,-0.99303,1e-05,1.30976]
[1777299447432,46.21,77876.62,0.0,-0.99303,1e-05,1.30872]
[1777299447518,46.21,77876.62,0.0,-0.99303,1e-05,1.30872]
[1777299447596,46.21,77873.3,0.0,-0.99306,1e-05,1.30524]
[1777299448430,46.21,77868.04,0.0,-0.99309,1e-05,1.29974]
[1777299452186,46.21,77866.79,0.0,-0.9931,1e-05,1.29844]
[1777299452269,46.21,77866.79,0.0,-0.9931,1e-05,1.29844]
[1777299452284,46.21,77865.42,0.0,-0.99311,1e-05,1.29583]
[1777299455480,46.21,77871.84,0.0,-0.99307,1e-05,1.30253]
[1777299456873,46.21,77871.84,0.0,-0.99307,1e-05,1.30253]
[1777299457020,46.21,77871.84,0.0,-0.99307,1e-05,1.30253]
[1777299457117,46.21,77873.64,0.0,-0.99306,1e-05,1.30441]
[1777299459903,46.21,77875.83,0.0,-0.99305,1e-05,1.30671]
[1777299459908,46.21,77875.83,0.0,-0.99305,1e-05,1.30671]
[1777299460020,46.21,77875.83,0.0,-0.99305,1e-05,1.30671]
[1777299460088,46.21,77874.19,0.0,-0.99306,1e-05,1.30499]
[1777299460515,46.21,77870.45,0.0,-0.99308,1e-05,1.30108]
[1777299463370,46.21,77869.97,0.0,-0.99308,1e-05,1.30058]
[1777299463529,46.21,77868.47,0.0,-0.99309,1e-05,1.29901]
[1777299463538,46.21,77866.24,0.0,-0.9931,1e-05,1.29669]
[1777299465400,46.21,77866.24,0.0,-0.9931,1e-05,1.29669]
[1777299464545,46.21,77862.89,0.0,-0.99313,1e-05,1.2932]
[1777299465518,46.21,77862.89,0.0,-0.99313,1e-05,1.2932]
[1777299465552,46.21,77863.12,0.0,-0.99312,1e-05,1.29344]
[1777299469491,46.21,77865.97,0.0,-0.99311,1e-05,1.29641]
[1777299469523,46.21,77865.97,0.0,-0.99311,1e-05,1.29641]
[1777299469579,46.21,77873.15,0.0,-0.99306,1e-05,1.3039]
[1777299470588,46.21,77875.1,0.0,-0.99305,1e-05,1.30594]
[1777299473650,46.21,77875.69,0.0,-0.99305,1e-05,1.30656]
[1777299473716,46.21,77875.69,0.0,-0.99305,1e-05,1.30656]
[1777299473775,46.21,77875.69,0.0,-0.99305,1e-05,1.30656]
[1777299473786,46.21,77873.92,0.0,-0.99306,1e-05,1.30471]
[1777299475622,46.21,77870.07,0.0,-0.99308,1e-05,1.30068]
[1777299478665,46.21,77870.0,0.0,-0.99308,1e-05,1.30061]
[1777299478667,46.21,77870.0,0.0,-0.99308,1e-05,1.30061]
[1777299478774,46.21,77870.0,0.0,-0.99308,1e-05,1.30061]
[1777299478822,46.21,77870.13,0.0,-0.99308,1e-05,1.30074]
[1777299481330,46.21,77869.08,0.0,-0.99309,1e-05,1.29965]
[1777299481333,46.21,77869.08,0.0,-0.99309,1e-05,1.29965]
[1777299481369,46.21,77868.39,0.0,-0.99309,1e-05,1.29893]
[1777299481519,46.21,77868.39,0.0,-0.99309,1e-05,1.29893]
[1777299481665,46.21,77862.88,0.0,-0.99313,1e-05,1.29319]
[1777299483250,46.21,77862.88,0.0,-0.99313,1e-05,1.29319]
[1777299483270,46.21,77862.88,0.0,-0.99313,1e-05,1.29319]
[1777299483370,46.21,77862.64,0.0,-0.99313,1e-05,1.29294]
[1777299484686,46.21,77866.29,0.0,-0.9931,1e-05,1.29674]
[1777299486270,46.21,77866.29,0.0,-0.9931,1e-05,1.29674]
[1777299486302,46.21,77864.62,0.0,-0.99311,1e-05,1.295]
[1777299486519,46.21,77864.62,0.0,-0.99311,1e-05,1.295]
[1777299486700,46.21,77860.59,0.0,-0.99314,1e-05,1.29081]
[1777299492465,46.21,77861.32,0.0,-0.99314,1e-05,1.29157]
[1777299492467,46.21,77861.32,0.0,-0.99314,1e-05,1.29157]
[1777299492521,46.21,77861.32,0.0,-0.99314,1e-05,1.29157]
[1777299492742,46.21,77859.18,0.0,-0.99315,1e-05,1.28935]
[1777299493750,46.21,77837.55,0.0,-0.99328,1e-05,1.26709]
[1777299494756,46.21,77832.55,0.0,-0.99331,1e-05,1.26199]
[1777299496032,46.21,77832.55,0.0,-0.99331,1e-05,1.26199]
[1777299496084,46.21,77832.55,0.0,-0.99331,1e-05,1.26199]
[1777299496270,46.21,77832.55,0.0,-0.99331,1e-05,1.26199]
[1777299496349,46.21,77834.62,0.0,-0.9933,1e-05,1.2641]
[1777299498785,46.21,77838.38,0.0,-0.99327,1e-05,1.26794]
[1777299499802,46.21,77838.38,0.0,-0.99327,1e-05,1.26794]
[1777299499805,46.21,77838.38,0.0,-0.99327,1e-05,1.26794]
[1777299500019,46.21,77838.38,0.0,-0.99327,1e-05,1.26794]
[1777299500033,46.21,77841.53,0.0,-0.99326,1e-05,1.27116]
[1777299504335,46.21,77842.32,0.0,-0.99325,1e-05,1.27197]
[1777299504387,46.21,77842.21,0.0,-0.99325,1e-05,1.27186]
[1777299504518,46.21,77842.21,0.0,-0.99325,1e-05,1.27186]
[1777299508209,46.21,77839.66,0.0,-0.99327,1e-05,1.26925]
[1777299508271,46.21,77839.66,0.0,-0.99327,1e-05,1.26925]
[1777299508308,46.21,77840.4,0.0,-0.99326,1e-05,1.27001]
[1777299508525,46.21,77840.4,0.0,-0.99326,1e-05,1.27001]
[1777299511149,46.21,77842.47,0.0,-0.99325,1e-05,1.27213]
[1777299511272,46.21,77842.47,0.0,-0.99325,1e-05,1.27213]
[1777299511372,46.21,77838.47,0.0,-0.99328,1e-05,1.26687]
[1777299512882,46.21,77841.39,0.0,-0.99326,1e-05,1.26986]
[1777299513877,46.21,77841.39,0.0,-0.99326,1e-05,1.26986]
[1777299514021,46.21,77841.39,0.0,-0.99326,1e-05,1.26986]
[1777299514028,46.21,77841.47,0.0,-0.99326,1e-05,1.26994]
[1777299519166,46.21,77840.75,0.0,-0.99327,1e-05,1.2692]
[1777299519209,46.21,77840.75,0.0,-0.99327,1e-05,1.2692]
[1777299519270,46.21,77840.75,0.0,-0.99327,1e-05,1.2692]
[1777299519309,46.21,77841.69,0.0,-0.99326,1e-05,1.27017]
[1777299519932,46.21,77846.06,0.0,-0.99323,1e-05,1.27465]
[1777299520940,46.21,77840.78,0.0,-0.99327,1e-05,1.26923]
[1777299522377,46.21,77840.78,0.0,-0.99327,1e-05,1.26923]
[1777299522386,46.21,77840.78,0.0,-0.99327,1e-05,1.26923]
[1777299522486,46.21,77837.11,0.0,-0.99329,1e-05,1.26548]
[1777299522521,46.21,77837.11,0.0,-0.99329,1e-05,1.26548]
[1777299522954,46.21,77844.65,0.0,-0.99324,1e-05,1.2732]
[1777299523960,46.21,77850.55,0.0,-0.99321,1e-05,1.27926]
[1777299526186,46.21,77850.3,0.0,-0.99321,1e-05,1.27901]
[1777299526271,46.21,77850.3,0.0,-0.99321,1e-05,1.27901]
[1777299526277,46.21,77850.3,0.0,-0.99321,1e-05,1.27901]
[1777299526287,46.21,77849.97,0.0,-0.99321,1e-05,1.27867]
[1777299526517,46.21,77849.97,0.0,-0.99321,1e-05,1.27867]
[1777299529247,46.21,77850.64,0.0,-0.99321,1e-05,1.27936]
[1777299529277,46.21,77850.64,0.0,-0.99321,1e-05,1.27936]
[1777299529339,46.21,77853.16,0.0,-0.99319,1e-05,1.28195]
[1777299530006,46.21,77858.85,0.0,-0.99316,1e-05,1.28784]
[1777299533025,46.21,77863.06,0.0,-0.99313,1e-05,1.2922]
[1777299537059,46.21,77867.65,0.0,-0.9931,1e-05,1.29698]
[1777299538066,46.21,77877.93,0.0,-0.99304,1e-05,1.30772]
[1777299539073,46.21,77879.81,0.0,-0.99303,1e-05,1.3097]
[1777299539727,46.21,77879.81,0.0,-0.99303,1e-05,1.3097]
[1777299539777,46.21,77879.81,0.0,-0.99303,1e-05,1.3097]
[1777299539790,46.21,77879.81,0.0,-0.99303,1e-05,1.3097]
[1777299540020,46.21,77879.81,0.0,-0.99303,1e-05,1.3097]
[1777299540080,46.21,77878.95,0.0,-0.99303,1e-05,1.30879]
[1777299541087,46.21,77884.8,0.0,-0.993,1e-05,1.31494]
[1777299543457,46.21,77886.5,0.0,-0.99299,1e-05,1.31674]
[1777299543497,46.21,77886.5,0.0,-0.99299,1e-05,1.31674]
[1777299543504,46.21,77891.97,0.0,-0.99295,1e-05,1.32252]
[1777299543517,46.21,77891.97,0.0,-0.99295,1e-05,1.32252]
[1777299547640,46.21,77894.04,0.0,-0.99294,1e-05,1.32471]
[1777299547678,46.21,77894.04,0.0,-0.99294,1e-05,1.32471]
[1777299547772,46.21,77894.04,0.0,-0.99294,1e-05,1.32471]
[1777299548136,46.21,77890.36,0.0,-0.99296,1e-05,1.32081]
[1777299549873,46.21,77889.75,0.0,-0.99296,1e-05,1.32017]
[1777299549967,46.21,77889.75,0.0,-0.99296,1e-05,1.32017]
[1777299550019,46.21,77889.75,0.0,-0.99296,1e-05,1.32017]
[1777299550150,46.21,77889.01,0.0,-0.99297,1e-05,1.31939]
[1777299553274,46.21,77891.12,0.0,-0.99296,1e-05,1.32162]
[1777299553373,46.21,77889.94,0.0,-0.99296,1e-05,1.32037]
[1777299554178,46.21,77890.73,0.0,-0.99296,1e-05,1.3212]
[1777299557425,46.21,77889.92,0.0,-0.99296,1e-05,1.32035]
[1777299557508,46.21,77889.92,0.0,-0.99296,1e-05,1.32035]
[1777299557499,46.21,77890.63,0.0,-0.99296,1e-05,1.3211]
[1777299557547,46.21,77890.63,0.0,-0.99296,1e-05,1.3211]
[1777299557771,46.21,77890.63,0.0,-0.99296,1e-05,1.3211]
[1777299558205,46.21,77894.72,0.0,-0.99293,1e-05,1.32543]
[1777299562240,46.21,77892.82,0.0,-0.99295,1e-05,1.32342]
[1777299562268,46.21,77892.82,0.0,-0.99295,1e-05,1.32342]
[1777299562412,46.21,77892.82,0.0,-0.99295,1e-05,1.32342]
[1777299562523,46.21,77892.82,0.0,-0.99295,1e-05,1.32342]
[1777299562452,46.21,77894.35,0.0,-0.99294,1e-05,1.32504]
[1777299565967,46.21,77894.9,0.0,-0.99293,1e-05,1.32562]
[1777299566017,46.21,77894.9,0.0,-0.99293,1e-05,1.32562]
[1777299566028,46.21,77894.9,0.0,-0.99293,1e-05,1.32562]
[1777299566275,46.21,77894.9,0.0,-0.99293,1e-05,1.32562]
[1777299566327,46.21,77900.93,0.0,-0.99289,1e-05,1.33203]
[1777299569214,46.21,77902.5,0.0,-0.99288,1e-05,1.3337]
[1777299569278,46.21,77902.5,0.0,-0.99288,1e-05,1.3337]
[1777299569506,46.21,77902.5,0.0,-0.99288,1e-05,1.3337]
[1777299569514,46.21,77900.42,0.0,-0.9929,1e-05,1.33149]
[1777299570290,46.21,77896.49,0.0,-0.99292,1e-05,1.32731]
[1777299575326,46.21,77896.56,0.0,-0.99293,1e-05,1.32618]
[1777299575968,46.21,77896.56,0.0,-0.99293,1e-05,1.32618]
[1777299576026,46.21,77896.56,0.0,-0.99293,1e-05,1.32618]
[1777299576270,46.21,77896.56,0.0,-0.99293,1e-05,1.32618]
[1777299576348,46.21,77896.37,0.0,-0.99293,1e-05,1.32598]
[1777299578241,46.21,77896.16,0.0,-0.99293,1e-05,1.32576]
[1777299578268,46.21,77896.16,0.0,-0.99293,1e-05,1.32576]
[1777299578362,46.21,77899.99,0.0,-0.99291,1e-05,1.32983]
[1777299579222,46.21,77899.99,0.0,-0.99291,1e-05,1.32983]
[1777299579268,46.21,77899.99,0.0,-0.99291,1e-05,1.32983]
[1777299579369,46.21,77901.09,0.0,-0.9929,1e-05,1.331]
[1777299581428,46.21,77900.6,0.0,-0.9929,1e-05,1.33048]
[1777299581518,46.21,77900.6,0.0,-0.9929,1e-05,1.33048]
[1777299581491,46.21,77908.8,0.0,-0.99285,1e-05,1.33922]
[1777299582390,46.21,77909.68,0.0,-0.99284,1e-05,1.34017]
[1777299584404,46.21,77904.44,0.0,-0.99288,1e-05,1.33457]
[1777299585491,46.21,77904.44,0.0,-0.99288,1e-05,1.33457]
[1777299585522,46.21,77904.44,0.0,-0.99288,1e-05,1.33457]
[1777299585537,46.21,77904.44,0.0,-0.99288,1e-05,1.33457]
[1777299585411,46.21,77901.99,0.0,-0.99289,1e-05,1.33196]
[1777299585772,46.21,77901.99,0.0,-0.99289,1e-05,1.33196]
[1777299586418,46.21,77900.68,0.0,-0.9929,1e-05,1.33056]
[1777299590103,46.21,77901.32,0.0,-0.9929,1e-05,1.33124]
[1777299590275,46.21,77901.32,0.0,-0.9929,1e-05,1.33124]
[1777299591453,46.21,77894.44,0.0,-0.99294,1e-05,1.32394]
[1777299593527,46.21,77893.34,0.0,-0.99295,1e-05,1.32277]
[1777299593542,46.21,77895.78,0.0,-0.99293,1e-05,1.32536]
[1777299593781,46.21,77895.78,0.0,-0.99293,1e-05,1.32536]
[1777299596487,46.21,77893.68,0.0,-0.99295,1e-05,1.32313]
[1777299597736,46.21,77894.82,0.0,-0.99294,1e-05,1.32434]
[1777299598502,46.21,77897.06,0.0,-0.99292,1e-05,1.32672]
[1777299603537,46.21,77897.17,0.0,-0.99292,1e-05,1.32683]
[1777299606558,46.21,77891.9,0.0,-0.99296,1e-05,1.32125]
[1777299607565,46.21,77884.4,0.0,-0.993,1e-05,1.31333]
[1777299608572,46.21,77880.66,0.0,-0.99303,1e-05,1.3094]
[1777299609579,46.21,77875.38,0.0,-0.99306,1e-05,1.30387]
[1777299612600,46.21,77878.56,0.0,-0.99304,1e-05,1.3072]
[1777299613606,46.21,77874.91,0.0,-0.99306,1e-05,1.30337]
[1777299616161,46.21,77873.51,0.0,-0.99307,1e-05,1.30191]
[1777299616269,46.21,77873.51,0.0,-0.99307,1e-05,1.30191]
[1777299617638,46.21,77877.73,0.0,-0.99305,1e-05,1.30633]
[1777299622670,46.21,77875.95,0.0,-0.99306,1e-05,1.30446]
[1777299625692,46.21,77873.21,0.0,-0.99307,1e-05,1.3016]
[1777299627770,46.21,77872.69,0.0,-0.99308,1e-05,1.30105]
[1777299633289,46.21,77873.11,0.0,-0.99308,1e-05,1.30031]
[1777299633769,46.21,77872.93,0.0,-0.99308,1e-05,1.30012]
[1777299633819,46.21,77872.93,0.0,-0.99308,1e-05,1.30012]
[1777299634018,46.21,77872.93,0.0,-0.99308,1e-05,1.30012]
[1777299634119,46.21,77872.96,0.0,-0.99308,1e-05,1.30015]
[1777299637010,46.21,77870.22,0.0,-0.9931,1e-05,1.2973]
[1777299637023,46.21,77870.22,0.0,-0.9931,1e-05,1.2973]
[1777299637105,46.21,77869.95,0.0,-0.9931,1e-05,1.29702]
[1777299640347,46.21,77870.99,0.0,-0.99309,1e-05,1.2981]
[1777299640397,46.21,77870.99,0.0,-0.99309,1e-05,1.2981]
[1777299640518,46.21,77870.99,0.0,-0.99309,1e-05,1.2981]
[1777299640448,46.21,77869.83,0.0,-0.9931,1e-05,1.29689]
[1777299640798,46.21,77873.18,0.0,-0.99308,1e-05,1.30038]
[1777299645332,46.21,77872.97,0.0,-0.99308,1e-05,1.30017]
[1777299645415,46.21,77872.97,0.0,-0.99308,1e-05,1.30017]
[1777299645518,46.21,77872.97,0.0,-0.99308,1e-05,1.30017]
[1777299645517,46.21,77873.58,0.0,-0.99308,1e-05,1.3008]
[1777299651581,46.21,77874.11,0.0,-0.99307,1e-05,1.30136]
[1777299651631,46.21,77873.91,0.0,-0.99308,1e-05,1.30115]
[1777299651770,46.21,77873.91,0.0,-0.99308,1e-05,1.30115]
[1777299651875,46.21,77872.15,0.0,-0.99309,1e-05,1.29931]
[1777299655129,46.21,77874.33,0.0,-0.99307,1e-05,1.30159]
[1777299655171,46.21,77874.33,0.0,-0.99307,1e-05,1.30159]
[1777299655274,46.21,77874.33,0.0,-0.99307,1e-05,1.30159]
[1777299655374,46.21,77873.74,0.0,-0.99308,1e-05,1.30097]
[1777299660832,46.21,77874.09,0.0,-0.99307,1e-05,1.30134]
[1777299661019,46.21,77874.09,0.0,-0.99307,1e-05,1.30134]
[1777299661120,46.21,77871.95,0.0,-0.99309,1e-05,1.2991]
[1777299662955,46.21,77878.83,0.0,-0.99305,1e-05,1.3063]
[1777299664145,46.21,77878.83,0.0,-0.99305,1e-05,1.3063]
[1777299664152,46.21,77878.83,0.0,-0.99305,1e-05,1.3063]
[1777299664268,46.21,77878.83,0.0,-0.99305,1e-05,1.3063]
[1777299664335,46.21,77893.89,0.0,-0.99295,1e-05,1.32216]
[1777299664966,46.21,77893.93,0.0,-0.99295,1e-05,1.3222]
[1777299670001,46.21,77898.65,0.0,-0.99292,1e-05,1.3272]
[1777299671132,46.21,77898.65,0.0,-0.99292,1e-05,1.3272]
[1777299671175,46.21,77898.65,0.0,-0.99292,1e-05,1.3272]
[1777299671269,46.21,77898.65,0.0,-0.99292,1e-05,1.3272]
[1777299671274,46.21,77898.77,0.0,-0.99292,1e-05,1.32733]
[1777299674510,46.21,77899.37,0.0,-0.99292,1e-05,1.32797]
[1777299674519,46.21,77899.37,0.0,-0.99292,1e-05,1.32797]
[1777299674560,46.21,77896.82,0.0,-0.99293,1e-05,1.32526]
[1777299674768,46.21,77896.82,0.0,-0.99293,1e-05,1.32526]
[1777299678341,46.21,77898.63,0.0,-0.99292,1e-05,1.32718]
[1777299678518,46.21,77898.63,0.0,-0.99292,1e-05,1.32718]
[1777299683323,46.21,77901.16,0.0,-0.99291,1e-05,1.32987]
[1777299683365,46.21,77901.16,0.0,-0.99291,1e-05,1.32987]
[1777299683518,46.21,77901.16,0.0,-0.99291,1e-05,1.32987]
[1777299683619,46.21,77899.67,0.0,-0.99291,1e-05,1.32829]
[1777299686550,46.21,77900.55,0.0,-0.99291,1e-05,1.32922]
[1777299686624,46.21,77900.55,0.0,-0.99291,1e-05,1.32922]
[1777299686649,46.21,77899.75,0.0,-0.99291,1e-05,1.32837]
[1777299686769,46.21,77899.75,0.0,-0.99291,1e-05,1.32837]
[1777299690535,46.21,77903.13,0.0,-0.99289,1e-05,1.33197]
[1777299690542,46.21,77903.13,0.0,-0.99289,1e-05,1.33197]
[1777299690573,46.21,77902.28,0.0,-0.9929,1e-05,1.33106]
[1777299690768,46.21,77902.28,0.0,-0.9929,1e-05,1.33106]
[1777299691148,46.21,77897.74,0.0,-0.99293,1e-05,1.32504]
[1777299692155,46.21,77891.29,0.0,-0.99297,1e-05,1.31821]
[1777299697191,46.21,77891.36,0.0,-0.99297,1e-05,1.31829]
[1777299698129,46.21,77891.36,0.0,-0.99297,1e-05,1.31829]
[1777299698173,46.21,77891.36,0.0,-0.99297,1e-05,1.31829]
[1777299698272,46.21,77891.36,0.0,-0.99297,1e-05,1.31829]
[1777299698353,46.21,77886.94,0.0,-0.993,1e-05,1.31363]
[1777299701218,46.21,77890.39,0.0,-0.99298,1e-05,1.31726]
[1777299703135,46.21,77890.61,0.0,-0.99298,1e-05,1.3175]
[1777299703180,46.21,77890.61,0.0,-0.99298,1e-05,1.3175]
[1777299703273,46.21,77890.61,0.0,-0.99298,1e-05,1.3175]
[1777299703335,46.21,77892.56,0.0,-0.99297,1e-05,1.31956]
[1777299705554,46.21,77891.4,0.0,-0.99297,1e-05,1.31833]
[1777299705614,46.21,77891.4,0.0,-0.99297,1e-05,1.31833]
[1777299705769,46.21,77891.84,0.0,-0.99297,1e-05,1.3188]
[1777299706253,46.21,77895.95,0.0,-0.99294,1e-05,1.32314]
[1777299708267,46.21,77900.76,0.0,-0.99291,1e-05,1.32825]
[1777299710463,46.21,77900.85,0.0,-0.99291,1e-05,1.32834]
[1777299710507,46.21,77900.85,0.0,-0.99291,1e-05,1.32834]
[1777299710519,46.21,77900.85,0.0,-0.99291,1e-05,1.32834]
[1777299710561,46.21,77900.67,0.0,-0.99291,1e-05,1.32815]
[1777299712295,46.21,77897.39,0.0,-0.99294,1e-05,1.32467]
[1777299713302,46.21,77893.38,0.0,-0.99296,1e-05,1.32042]
[1777299713885,46.21,77893.38,0.0,-0.99296,1e-05,1.32042]
[1777299713956,46.21,77893.38,0.0,-0.99296,1e-05,1.32042]
[1777299714023,46.21,77893.38,0.0,-0.99296,1e-05,1.32042]
[1777299714309,46.21,77891.05,0.0,-0.99298,1e-05,1.31796]
[1777299716890,46.21,77888.19,0.0,-0.99299,1e-05,1.31494]
[1777299716988,46.21,77888.19,0.0,-0.99299,1e-05,1.31494]
[1777299717020,46.21,77888.19,0.0,-0.99299,1e-05,1.31494]
[1777299717330,46.21,77885.16,0.0,-0.99301,1e-05,1.31175]
[1777299720627,46.21,77884.29,0.0,-0.99302,1e-05,1.31084]
[1777299720643,46.21,77884.29,0.0,-0.99302,1e-05,1.31084]
[1777299720661,46.21,77883.72,0.0,-0.99302,1e-05,1.31024]
[1777299720781,46.21,77883.72,0.0,-0.99302,1e-05,1.31024]
[1777299724664,46.21,77879.73,0.0,-0.99305,1e-05,1.30605]
[1777299724742,46.21,77880.03,0.0,-0.99304,1e-05,1.30637]
[1777299724769,46.21,77880.03,0.0,-0.99304,1e-05,1.30637]
[1777299725386,46.21,77878.69,0.0,-0.99305,1e-05,1.30496]
[1777299727400,46.21,77868.34,0.0,-0.99312,1e-05,1.29416]
[1777299728588,46.21,77868.34,0.0,-0.99312,1e-05,1.29416]
[1777299728622,46.21,77865.24,0.0,-0.99314,1e-05,1.29094]
[1777299728769,46.21,77865.24,0.0,-0.99314,1e-05,1.29094]
[1777299729008,46.21,77865.24,0.0,-0.99314,1e-05,1.29094]
[1777299729018,46.21,77865.24,0.0,-0.99314,1e-05,1.29094]
[1777299729414,46.21,77865.16,0.0,-0.99314,1e-05,1.29086]
[1777299732808,46.21,77864.72,0.0,-0.99314,1e-05,1.2904]
[1777299733022,46.21,77864.72,0.0,-0.99314,1e-05,1.2904]
[1777299738437,46.21,77866.72,0.0,-0.99313,1e-05,1.29248]
[1777299738482,46.21,77866.72,0.0,-0.99313,1e-05,1.29248]
[1777299738524,46.21,77866.72,0.0,-0.99313,1e-05,1.29248]
[1777299738583,46.21,77866.66,0.0,-0.99313,1e-05,1.29241]
[1777299740491,46.21,77861.5,0.0,-0.99316,1e-05,1.28706]
[1777299742505,46.21,77864.74,0.0,-0.99314,1e-05,1.29042]
[1777299744436,46.21,77864.78,0.0,-0.99314,1e-05,1.29046]
[1777299744519,46.21,77864.78,0.0,-0.99314,1e-05,1.29046]
[1777299744620,46.21,77865.4,0.0,-0.99313,1e-05,1.29111]
[1777299744775,46.21,77865.4,0.0,-0.99313,1e-05,1.29111]
[1777299748562,46.21,77864.74,0.0,-0.99314,1e-05,1.29042]
[1777299748769,46.21,77866.07,0.0,-0.99313,1e-05,1.2918]
[1777299751989,46.21,77863.16,0.0,-0.99315,1e-05,1.28761]
[1777299751991,46.21,77863.16,0.0,-0.99315,1e-05,1.28761]
[1777299752018,46.21,77863.16,0.0,-0.99315,1e-05,1.28761]
[1777299752574,46.21,77862.84,0.0,-0.99316,1e-05,1.28728]
[1777299756485,46.21,77864.64,0.0,-0.99315,1e-05,1.28914]
[1777299756494,46.21,77864.64,0.0,-0.99315,1e-05,1.28914]
[1777299756518,46.21,77864.64,0.0,-0.99315,1e-05,1.28914]
[1777299756603,46.21,77864.19,0.0,-0.99315,1e-05,1.28868]
[1777299761640,46.21,77864.8,0.0,-0.99314,1e-05,1.28931]
[1777299762937,46.21,77864.78,0.0,-0.99314,1e-05,1.28929]
[1777299763021,46.21,77864.78,0.0,-0.99314,1e-05,1.28929]
[1777299763642,46.21,77864.78,0.0,-0.99314,1e-05,1.28929]
[1777299763654,46.21,77865.36,0.0,-0.99314,1e-05,1.28989]
[1777299763768,46.21,77865.36,0.0,-0.99314,1e-05,1.28989]
[1777299765534,46.21,77865.27,0.0,-0.99314,1e-05,1.2898]
[1777299765773,46.21,77863.65,0.0,-0.99315,1e-05,1.28812]
[1777299766675,46.21,77857.21,0.0,-0.99319,1e-05,1.28146]
[1777299766831,46.21,77857.21,0.0,-0.99319,1e-05,1.28146]
[1777299766994,46.21,77857.21,0.0,-0.99319,1e-05,1.28146]
[1777299767017,46.21,77857.21,0.0,-0.99319,1e-05,1.28146]
[1777299767682,46.21,77856.23,0.0,-0.9932,1e-05,1.28045]
[1777299768690,46.21,77863.59,0.0,-0.99315,1e-05,1.28805]
[1777299769043,46.21,77863.59,0.0,-0.99315,1e-05,1.28805]
[1777299769272,46.21,77863.59,0.0,-0.99315,1e-05,1.28805]
[1777299769696,46.21,77868.31,0.0,-0.99312,1e-05,1.29295]
[1777299769968,46.21,77868.31,0.0,-0.99312,1e-05,1.29295]
[1777299770019,46.21,77868.31,0.0,-0.99312,1e-05,1.29295]
[1777299770702,46.21,77872.91,0.0,-0.99309,1e-05,1.29774]
[1777299773724,46.21,77880.82,0.0,-0.99305,1e-05,1.30601]
[1777299775738,46.21,77884.19,0.0,-0.99302,1e-05,1.30955]
[1777299776040,46.21,77884.19,0.0,-0.99302,1e-05,1.30955]
[1777299776268,46.21,77884.19,0.0,-0.99302,1e-05,1.30955]
[1777299778449,46.21,77887.58,0.0,-0.993,1e-05,1.31311]
[1777299778518,46.21,77887.58,0.0,-0.993,1e-05,1.31311]
[1777299778759,46.21,77888.53,0.0,-0.993,1e-05,1.31411]
[1777299782175,46.21,77887.11,0.0,-0.99301,1e-05,1.31262]
[1777299782268,46.21,77887.11,0.0,-0.99301,1e-05,1.31262]
[1777299783794,46.21,77878.99,0.0,-0.99306,1e-05,1.30409]
[1777299785609,46.21,77878.99,0.0,-0.99306,1e-05,1.30409]
[1777299785645,46.21,77878.01,0.0,-0.99306,1e-05,1.30307]
[1777299785769,46.21,77878.01,0.0,-0.99306,1e-05,1.30307]
[1777299786201,46.21,77878.01,0.0,-0.99306,1e-05,1.30307]
[1777299786268,46.21,77878.01,0.0,-0.99306,1e-05,1.30307]
[1777299788147,46.21,77877.45,0.0,-0.99307,1e-05,1.30248]
[1777299788153,46.21,77877.45,0.0,-0.99307,1e-05,1.30248]
[1777299788268,46.21,77877.45,0.0,-0.99307,1e-05,1.30248]
[1777299788370,46.21,77883.12,0.0,-0.99303,1e-05,1.30842]
[1777299788830,46.21,77888.01,0.0,-0.993,1e-05,1.31356]
[1777299789837,46.21,77891.31,0.0,-0.99298,1e-05,1.31704]
[1777299792475,46.21,77891.47,0.0,-0.99298,1e-05,1.31721]
[1777299792523,46.21,77891.47,0.0,-0.99298,1e-05,1.31721]
[1777299792624,46.21,77891.63,0.0,-0.99298,1e-05,1.31738]
[1777299794450,46.21,77891.84,0.0,-0.99298,1e-05,1.3176]
[1777299794520,46.21,77891.84,0.0,-0.99298,1e-05,1.3176]
[1777299799340,46.21,77891.47,0.0,-0.99298,1e-05,1.31721]
[1777299799519,46.21,77891.47,0.0,-0.99298,1e-05,1.31721]
[1777299799720,46.21,77891.47,0.0,-0.99298,1e-05,1.31721]
[1777299799770,46.21,77891.47,0.0,-0.99298,1e-05,1.31721]
[1777299799740,46.21,77891.47,0.0,-0.99298,1e-05,1.31721]
[1777299801769,46.21,77888.69,0.0,-0.993,1e-05,1.31428]
[1777299801922,46.21,77883.12,0.0,-0.99303,1e-05,1.30842]
[1777299804476,46.21,77883.76,0.0,-0.99303,1e-05,1.30909]
[1777299804520,46.21,77883.76,0.0,-0.99303,1e-05,1.30909]
[1777299804578,46.21,77884.01,0.0,-0.99303,1e-05,1.30936]
[1777299806156,46.21,77885.19,0.0,-0.99302,1e-05,1.3106]
[1777299806268,46.21,77885.19,0.0,-0.99302,1e-05,1.3106]
[1777299810118,46.21,77883.91,0.0,-0.99303,1e-05,1.30925]
[1777299810257,46.21,77883.91,0.0,-0.99303,1e-05,1.30925]
[1777299810270,46.21,77883.91,0.0,-0.99303,1e-05,1.30925]
[1777299810359,46.21,77886.31,0.0,-0.99301,1e-05,1.31177]
[1777299813913,46.21,77885.87,0.0,-0.99302,1e-05,1.31012]
[1777299814020,46.21,77885.87,0.0,-0.99302,1e-05,1.31012]
[1777299814121,46.21,77884.45,0.0,-0.99303,1e-05,1.30863]
[1777299818410,46.21,77883.75,0.0,-0.99303,1e-05,1.3079]
[1777299818518,46.21,77883.75,0.0,-0.99303,1e-05,1.3079]
[1777299819041,46.21,77879.04,0.0,-0.99306,1e-05,1.30296]
[1777299824400,46.21,77879.11,0.0,-0.99306,1e-05,1.30303]
[1777299824519,46.21,77879.11,0.0,-0.99306,1e-05,1.30303]
[1777299824774,46.21,77879.11,0.0,-0.99306,1e-05,1.30303]
[1777299825019,46.21,77878.89,0.0,-0.99306,1e-05,1.3028]
[1777299825083,46.21,77880.01,0.0,-0.99306,1e-05,1.30398]
[1777299828206,46.21,77880.39,0.0,-0.99305,1e-05,1.30437]
[1777299828268,46.21,77880.39,0.0,-0.99305,1e-05,1.30437]
[1777299830734,46.21,77877.67,0.0,-0.99307,1e-05,1.30153]
[1777299830771,46.21,77877.67,0.0,-0.99307,1e-05,1.30153]
[1777299831131,46.21,77871.63,0.0,-0.99311,1e-05,1.29523]
[1777299832138,46.21,77857.76,0.0,-0.99319,1e-05,1.28086]
[1777299833447,46.21,77857.76,0.0,-0.99319,1e-05,1.28086]
[1777299833518,46.21,77857.76,0.0,-0.99319,1e-05,1.28086]
[1777299833548,46.21,77853.83,0.0,-0.99322,1e-05,1.27681]
[1777299835159,46.21,77857.15,0.0,-0.9932,1e-05,1.28023]
[1777299836847,46.21,77857.5,0.0,-0.9932,1e-05,1.28059]
[1777299837026,46.21,77857.5,0.0,-0.9932,1e-05,1.28059]
[1777299837173,46.21,77858.03,0.0,-0.99319,1e-05,1.28113]
[1777299838336,46.21,77858.03,0.0,-0.99319,1e-05,1.28113]
[1777299838520,46.21,77858.03,0.0,-0.99319,1e-05,1.28113]
[1777299838536,46.21,77864.72,0.0,-0.99315,1e-05,1.28805]
[1777299840194,46.21,77867.33,0.0,-0.99313,1e-05,1.29076]
[1777299841201,46.21,77863.79,0.0,-0.99316,1e-05,1.28709]
[1777299841973,46.21,77863.79,0.0,-0.99316,1e-05,1.28709]
[1777299842021,46.21,77863.79,0.0,-0.99316,1e-05,1.28709]
[1777299842308,46.21,77863.79,0.0,-0.99316,1e-05,1.28709]
[1777299842519,46.21,77863.79,0.0,-0.99316,1e-05,1.28709]
[1777299842528,46.21,77857.93,0.0,-0.99319,1e-05,1.28103]
[1777299845708,46.21,77859.66,0.0,-0.99318,1e-05,1.28282]
[1777299845772,46.21,77859.66,0.0,-0.99318,1e-05,1.28282]
[1777299845809,46.21,77854.92,0.0,-0.99321,1e-05,1.27793]
[1777299849950,46.21,77852.73,0.0,-0.99322,1e-05,1.27568]
[1777299850021,46.21,77852.73,0.0,-0.99322,1e-05,1.27568]
[1777299850264,46.21,77849.5,0.0,-0.99324,1e-05,1.27236]
[1777299850866,46.21,77849.5,0.0,-0.99324,1e-05,1.27236]
[1777299851019,46.21,77849.5,0.0,-0.99324,1e-05,1.27236]
[1777299851271,46.21,77849.84,0.0,-0.99324,1e-05,1.27271]
[1777299853286,46.21,77853.11,0.0,-0.99322,1e-05,1.27607]
[1777299854229,46.21,77853.11,0.0,-0.99322,1e-05,1.27607]
[1777299854269,46.21,77853.11,0.0,-0.99322,1e-05,1.27607]
[1777299854293,46.21,77857.1,0.0,-0.9932,1e-05,1.28017]
[1777299855300,46.21,77859.85,0.0,-0.99318,1e-05,1.28301]
[1777299857314,46.21,77866.89,0.0,-0.99314,1e-05,1.2903]
[1777299857948,46.21,77866.89,0.0,-0.99314,1e-05,1.2903]
[1777299858018,46.21,77866.89,0.0,-0.99314,1e-05,1.2903]
[1777299858803,46.21,77866.89,0.0,-0.99314,1e-05,1.2903]
[1777299859018,46.21,77869.28,0.0,-0.99312,1e-05,1.29278]
[1777299859328,46.21,77867.98,0.0,-0.99313,1e-05,1.29143]
[1777299863356,46.21,77872.77,0.0,-0.9931,1e-05,1.29642]
[1777299865370,46.21,77876.89,0.0,-0.99308,1e-05,1.30071]
[1777299866377,46.21,77880.92,0.0,-0.99305,1e-05,1.30493]
[1777299867384,46.21,77886.96,0.0,-0.99301,1e-05,1.31127]
[1777299869775,46.21,77886.61,0.0,-0.99302,1e-05,1.3109]
[1777299869829,46.21,77886.61,0.0,-0.99302,1e-05,1.3109]
[1777299870019,46.21,77887.71,0.0,-0.99301,1e-05,1.31206]
[1777299870404,46.21,77885.53,0.0,-0.99302,1e-05,1.30977]
[1777299873693,46.21,77883.6,0.0,-0.99304,1e-05,1.30655]
[1777299873776,46.21,77883.6,0.0,-0.99304,1e-05,1.30655]
[1777299875440,46.21,77890.57,0.0,-0.993,1e-05,1.31388]
[1777299877667,46.21,77889.92,0.0,-0.993,1e-05,1.31319]
[1777299877772,46.21,77889.92,0.0,-0.993,1e-05,1.31319]
[1777299877777,46.21,77889.92,0.0,-0.993,1e-05,1.31319]
[1777299877761,46.21,77890.18,0.0,-0.993,1e-05,1.31347]
[1777299878024,46.21,77890.18,0.0,-0.993,1e-05,1.31347]
[1777299881557,46.21,77889.47,0.0,-0.993,1e-05,1.31272]
[1777299881667,46.21,77889.47,0.0,-0.993,1e-05,1.31272]
[1777299881777,46.21,77889.47,0.0,-0.993,1e-05,1.31272]
[1777299881768,46.21,77888.87,0.0,-0.99301,1e-05,1.31209]
[1777299885032,46.21,77889.47,0.0,-0.993,1e-05,1.31272]
[1777299885119,46.21,77889.47,0.0,-0.993,1e-05,1.31272]
[1777299885272,46.21,77889.47,0.0,-0.993,1e-05,1.31272]
[1777299885510,46.21,77890.82,0.0,-0.993,1e-05,1.31414]
[1777299886530,46.21,77893.97,0.0,-0.99298,1e-05,1.31746]
[1777299887818,46.21,77893.97,0.0,-0.99298,1e-05,1.31746]
[1777299887850,46.21,77902.79,0.0,-0.99292,1e-05,1.3268]
[1777299888019,46.21,77902.79,0.0,-0.99292,1e-05,1.3268]
[1777299888754,46.21,77902.79,0.0,-0.99292,1e-05,1.3268]
[1777299888769,46.21,77902.79,0.0,-0.99292,1e-05,1.3268]
[1777299888810,46.21,77905.78,0.0,-0.9929,1e-05,1.32998]
[1777299893857,46.21,77905.32,0.0,-0.9929,1e-05,1.32949]
[1777299893870,46.21,77904.28,0.0,-0.99291,1e-05,1.32839]
[1777299894018,46.21,77904.28,0.0,-0.99291,1e-05,1.32839]
[1777299894171,46.21,77904.28,0.0,-0.99291,1e-05,1.32839]
[1777299894268,46.21,77904.28,0.0,-0.99291,1e-05,1.32839]
[1777299899430,46.21,77903.86,0.0,-0.99291,1e-05,1.32794]
[1777299899518,46.21,77903.86,0.0,-0.99291,1e-05,1.32794]
[1777299899540,46.21,77903.86,0.0,-0.99291,1e-05,1.32794]
[1777299899769,46.21,77903.86,0.0,-0.99291,1e-05,1.32794]
[1777299899851,46.21,77904.28,0.0,-0.99291,1e-05,1.32839]
[1777299901753,46.21,77906.3,0.0,-0.9929,1e-05,1.33054]
[1777299901769,46.21,77906.3,0.0,-0.9929,1e-05,1.33054]
[1777299901855,46.21,77908.97,0.0,-0.99288,1e-05,1.33338]
[1777299901922,46.21,77908.97,0.0,-0.99288,1e-05,1.33338]
[1777299902021,46.21,77908.97,0.0,-0.99288,1e-05,1.33338]
[1777299903393,46.21,77910.93,0.0,-0.99287,1e-05,1.33547]
[1777299903529,46.21,77910.93,0.0,-0.99287,1e-05,1.33547]
[1777299903648,46.21,77913.91,0.0,-0.99285,1e-05,1.33866]
[1777299905661,46.21,77917.74,0.0,-0.99282,1e-05,1.34276]
[1777299905920,46.21,77917.74,0.0,-0.99282,1e-05,1.34276]
[1777299906020,46.21,77917.74,0.0,-0.99282,1e-05,1.34276]
[1777299907676,46.21,77915.03,0.0,-0.99284,1e-05,1.33985]
[1777299908055,46.21,77915.03,0.0,-0.99284,1e-05,1.33985]
[1777299908269,46.21,77915.03,0.0,-0.99284,1e-05,1.33985]
[1777299908729,46.21,77915.03,0.0,-0.99284,1e-05,1.33985]
[1777299908769,46.21,77915.03,0.0,-0.99284,1e-05,1.33985]
[1777299908863,46.21,77908.91,0.0,-0.99288,1e-05,1.33332]
[1777299911482,46.21,77907.28,0.0,-0.99289,1e-05,1.33158]
[1777299911521,46.21,77907.28,0.0,-0.99289,1e-05,1.33158]
[1777299911576,46.21,77907.28,0.0,-0.99289,1e-05,1.33158]
[1777299911768,46.21,77907.28,0.0,-0.99289,1e-05,1.33158]
[1777299911793,46.21,77905.15,0.0,-0.9929,1e-05,1.32931]
[1777299914166,46.21,77903.39,0.0,-0.99292,1e-05,1.32744]
[1777299914237,46.21,77903.39,0.0,-0.99292,1e-05,1.32744]
[1777299914268,46.21,77903.39,0.0,-0.99292,1e-05,1.32744]
[1777299914725,46.21,77902.96,0.0,-0.99292,1e-05,1.32698]
[1777299916218,46.21,77903.49,0.0,-0.99292,1e-05,1.32755]
[1777299916268,46.21,77903.49,0.0,-0.99292,1e-05,1.32755]
[1777299916358,46.21,77903.49,0.0,-0.99292,1e-05,1.32755]
[1777299916518,46.21,77903.49,0.0,-0.99292,1e-05,1.32755]
[1777299916739,46.21,77905.41,0.0,-0.9929,1e-05,1.32959]
[1777299919604,46.21,77907.51,0.0,-0.99289,1e-05,1.33182]
[1777299919771,46.21,77907.51,0.0,-0.99289,1e-05,1.33182]
[1777299919871,46.21,77911.69,0.0,-0.99286,1e-05,1.33628]
[1777299920736,46.21,77911.69,0.0,-0.99286,1e-05,1.33628]
[1777299920773,46.21,77911.69,0.0,-0.99286,1e-05,1.33628]
[1777299920832,46.21,77914.4,0.0,-0.99285,1e-05,1.33918]
[1777299922421,46.21,77916.36,0.0,-0.99283,1e-05,1.34128]
[1777299922520,46.21,77916.36,0.0,-0.99283,1e-05,1.34128]
[1777299927698,46.21,77918.78,0.0,-0.99282,1e-05,1.34387]
[1777299927773,46.21,77918.78,0.0,-0.99282,1e-05,1.34387]
[1777299927816,46.21,77919.18,0.0,-0.99282,1e-05,1.3443]
[1777299927998,46.21,77919.18,0.0,-0.99282,1e-05,1.3443]
[1777299928019,46.21,77919.18,0.0,-0.99282,1e-05,1.3443]
[1777299931444,46.21,77917.14,0.0,-0.99283,1e-05,1.34212]
[1777299931523,46.21,77917.14,0.0,-0.99283,1e-05,1.34212]
[1777299931845,46.21,77920.12,0.0,-0.99282,1e-05,1.3441]
[1777299936880,46.21,77919.62,0.0,-0.99282,1e-05,1.34357]
[1777299939041,46.21,77917.67,0.0,-0.99283,1e-05,1.34147]
[1777299939267,46.21,77917.67,0.0,-0.99283,1e-05,1.34147]
[1777299939459,46.21,77917.67,0.0,-0.99283,1e-05,1.34147]
[1777299939520,46.21,77917.67,0.0,-0.99283,1e-05,1.34147]
[1777299939901,46.21,77910.83,0.0,-0.99288,1e-05,1.33416]
[1777299941914,46.21,77912.02,0.0,-0.99287,1e-05,1.33543]
[1777299942357,46.21,77912.02,0.0,-0.99287,1e-05,1.33543]
[1777299942518,46.21,77912.02,0.0,-0.99287,1e-05,1.33543]
[1777299943096,46.21,77913.61,0.0,-0.99286,1e-05,1.33713]
[1777299943268,46.21,77913.61,0.0,-0.99286,1e-05,1.33713]
[1777299943929,46.21,77914.32,0.0,-0.99285,1e-05,1.33789]
[1777299945783,46.21,77914.32,0.0,-0.99285,1e-05,1.33789]
[1777299946019,46.21,77914.69,0.0,-0.99285,1e-05,1.33828]
[1777299947957,46.21,77920.74,0.0,-0.99281,1e-05,1.34477]
[1777299949396,46.21,77920.74,0.0,-0.99281,1e-05,1.34477]
[1777299949519,46.21,77920.74,0.0,-0.99281,1e-05,1.34477]
[1777299951784,46.21,77919.51,0.0,-0.99282,1e-05,1.34345]
[1777299951823,46.21,77919.05,0.0,-0.99282,1e-05,1.34295]
[1777299952019,46.21,77919.05,0.0,-0.99282,1e-05,1.34295]
[1777299952139,46.21,77919.05,0.0,-0.99282,1e-05,1.34295]
[1777299952270,46.21,77919.05,0.0,-0.99282,1e-05,1.34295]
[1777299952370,46.21,77918.23,0.0,-0.99283,1e-05,1.34207]
[1777299952993,46.21,77915.69,0.0,-0.99284,1e-05,1.33935]
[1777299957295,46.21,77913.98,0.0,-0.99286,1e-05,1.33752]
[1777299957517,46.21,77913.98,0.0,-0.99286,1e-05,1.33752]
[1777299957716,46.21,77913.98,0.0,-0.99286,1e-05,1.33752]
[1777299957771,46.21,77913.98,0.0,-0.99286,1e-05,1.33752]
[1777299957815,46.21,77912.54,0.0,-0.99286,1e-05,1.33599]
[1777299958034,46.21,77909.85,0.0,-0.99288,1e-05,1.33311]
[1777299960049,46.21,77912.11,0.0,-0.99287,1e-05,1.33553]
[1777299962062,46.21,77914.6,0.0,-0.99285,1e-05,1.33819]
[1777299963085,46.21,77914.6,0.0,-0.99285,1e-05,1.33819]
[1777299963268,46.21,77914.6,0.0,-0.99285,1e-05,1.33819]
[1777299963440,46.21,77914.6,0.0,-0.99285,1e-05,1.33819]
[1777299963525,46.21,77914.6,0.0,-0.99285,1e-05,1.33819]
[1777299963535,46.21,77914.5,0.0,-0.99285,1e-05,1.33808]
[1777299965373,46.21,77914.83,0.0,-0.99285,1e-05,1.33843]
[1777299965522,46.21,77914.83,0.0,-0.99285,1e-05,1.33843]
[1777299966091,46.21,77911.66,0.0,-0.99287,1e-05,1.33505]
[1777299967723,46.21,77911.66,0.0,-0.99287,1e-05,1.33505]
[1777299967776,46.21,77911.66,0.0,-0.99287,1e-05,1.33505]
[1777299967862,46.21,77916.17,0.0,-0.99284,1e-05,1.33987]
[1777299968104,46.21,77919.2,0.0,-0.99282,1e-05,1.34311]
[1777299971113,46.21,77921.25,0.0,-0.99281,1e-05,1.34532]
[1777299971268,46.21,77921.25,0.0,-0.99281,1e-05,1.34532]
[1777299971493,46.21,77921.25,0.0,-0.99281,1e-05,1.34532]
[1777299971520,46.21,77921.25,0.0,-0.99281,1e-05,1.34532]
[1777299971592,46.21,77919.49,0.0,-0.99282,1e-05,1.34343]
[1777299972133,46.21,77917.02,0.0,-0.99284,1e-05,1.34078]
[1777299974644,46.21,77917.45,0.0,-0.99283,1e-05,1.34124]
[1777299974769,46.21,77917.45,0.0,-0.99283,1e-05,1.34124]
[1777299975154,46.21,77911.71,0.0,-0.99287,1e-05,1.3351]
[1777299977168,46.21,77909.83,0.0,-0.99288,1e-05,1.33309]
[1777299978883,46.21,77909.83,0.0,-0.99288,1e-05,1.33309]
[1777299979020,46.21,77908.83,0.0,-0.99289,1e-05,1.33203]
[1777299983773,46.21,77908.02,0.0,-0.99289,1e-05,1.33116]
[1777299983856,46.21,77907.43,0.0,-0.9929,1e-05,1.33054]
[1777299984217,46.21,77903.8,0.0,-0.99292,1e-05,1.32668]
[1777299985226,46.21,77882.72,0.0,-0.99305,1e-05,1.30444]
[1777299986231,46.21,77878.16,0.0,-0.99308,1e-05,1.29968]
[1777299987335,46.21,77878.16,0.0,-0.99308,1e-05,1.29968]
[1777299987522,46.21,77878.16,0.0,-0.99308,1e-05,1.29968]
[1777299988245,46.21,77883.8,0.0,-0.99305,1e-05,1.30558]
[1777299991844,46.21,77885.29,0.0,-0.99304,1e-05,1.30714]
[1777299992019,46.21,77884.63,0.0,-0.99305,1e-05,1.30526]
[1777299992054,46.21,77884.63,0.0,-0.99305,1e-05,1.30526]
[1777299992268,46.21,77884.63,0.0,-0.99305,1e-05,1.30526]
[1777299992273,46.21,77883.58,0.0,-0.99305,1e-05,1.30416]
[1777299995294,46.21,77880.18,0.0,-0.99307,1e-05,1.3006]
[1777299997067,46.21,77881.43,0.0,-0.99307,1e-05,1.30191]
[1777299997275,46.21,77881.43,0.0,-0.99307,1e-05,1.30191]
[1777300000176,46.21,77882.25,0.0,-0.99306,1e-05,1.30277]
[1777300000224,46.21,77882.25,0.0,-0.99306,1e-05,1.30277]
[1777300000269,46.21,77882.25,0.0,-0.99306,1e-05,1.30277]
[1777300000329,46.21,77880.73,0.0,-0.99307,1e-05,1.30118]
[1777300004121,46.21,77881.88,0.0,-0.99306,1e-05,1.30238]
[1777300004176,46.21,77881.88,0.0,-0.99306,1e-05,1.30238]
[1777300004270,46.21,77881.88,0.0,-0.99306,1e-05,1.30238]
[1777300004357,46.21,77881.82,0.0,-0.99306,1e-05,1.30232]
[1777300009392,46.21,77882.62,0.0,-0.99306,1e-05,1.30315]
[1777300010978,46.21,77882.62,0.0,-0.99306,1e-05,1.30315]
[1777300011024,46.21,77881.9,0.0,-0.99306,1e-05,1.3024]
[1777300011267,46.21,77881.9,0.0,-0.99306,1e-05,1.3024]
[1777300011406,46.21,77881.64,0.0,-0.99306,1e-05,1.30213]
[1777300014107,46.21,77880.4,0.0,-0.99307,1e-05,1.30083]
[1777300014268,46.21,77880.4,0.0,-0.99307,1e-05,1.30083]
[1777300018340,46.21,77879.74,0.0,-0.99308,1e-05,1.30014]
[1777300018518,46.21,77879.74,0.0,-0.99308,1e-05,1.30014]
[1777300018555,46.21,77881.18,0.0,-0.99307,1e-05,1.30165]
[1777300020559,46.21,77881.63,0.0,-0.99306,1e-05,1.30212]
[1777300020770,46.21,77881.63,0.0,-0.99306,1e-05,1.30212]
[1777300021632,46.21,77881.57,0.0,-0.99307,1e-05,1.30206]
[1777300021772,46.21,77881.57,0.0,-0.99307,1e-05,1.30206]
[1777300021890,46.21,77881.57,0.0,-0.99307,1e-05,1.30206]
[1777300021992,46.21,77887.62,0.0,-0.99303,1e-05,1.3084]
[1777300022018,46.21,77887.62,0.0,-0.99303,1e-05,1.3084]
[1777300022483,46.21,77891.17,0.0,-0.99301,1e-05,1.31213]
[1777300025811,46.21,77890.53,0.0,-0.99301,1e-05,1.31145]
[1777300025819,46.21,77886.11,0.0,-0.99304,1e-05,1.30681]
[1777300026019,46.21,77886.11,0.0,-0.99304,1e-05,1.30681]
[1777300027198,46.21,77884.32,0.0,-0.99305,1e-05,1.30493]
[1777300027270,46.21,77884.32,0.0,-0.99305,1e-05,1.30493]
[1777300027518,46.21,77881.04,0.0,-0.99307,1e-05,1.3015]
[1777300032553,46.21,77879.08,0.0,-0.99308,1e-05,1.29945]
[1777300033907,46.21,77879.08,0.0,-0.99308,1e-05,1.29945]
[1777300034018,46.21,77879.08,0.0,-0.99308,1e-05,1.29945]
[1777300038595,46.21,77882.83,0.0,-0.99306,1e-05,1.30337]
[1777300039971,46.21,77882.83,0.0,-0.99306,1e-05,1.30337]
[1777300040019,46.21,77882.83,0.0,-0.99306,1e-05,1.30337]
[1777300040609,46.21,77881.75,0.0,-0.99306,1e-05,1.30224]
[1777300041315,46.21,77881.75,0.0,-0.99306,1e-05,1.30224]
[1777300041523,46.21,77881.75,0.0,-0.99306,1e-05,1.30224]
[1777300043078,46.21,77886.09,0.0,-0.99304,1e-05,1.30679]
[1777300043267,46.21,77886.09,0.0,-0.99304,1e-05,1.30679]
[1777300043630,46.21,77888.58,0.0,-0.99302,1e-05,1.3094]
[1777300045106,46.21,77889.19,0.0,-0.99302,1e-05,1.31005]
[1777300045271,46.21,77889.19,0.0,-0.99302,1e-05,1.31005]
[1777300050679,46.21,77890.57,0.0,-0.99301,1e-05,1.3115]
[1777300051480,46.21,77890.57,0.0,-0.99301,1e-05,1.3115]
[1777300051518,46.21,77890.57,0.0,-0.99301,1e-05,1.3115]
[1777300051686,46.21,77891.81,0.0,-0.99301,1e-05,1.31161]
[1777300052208,46.21,77891.81,0.0,-0.99301,1e-05,1.31161]
[1777300052272,46.21,77891.81,0.0,-0.99301,1e-05,1.31161]
[1777300056026,46.21,77892.15,0.0,-0.99301,1e-05,1.31197]
[1777300055714,46.21,77897.04,0.0,-0.99297,1e-05,1.31712]
[1777300056268,46.21,77897.04,0.0,-0.99297,1e-05,1.31712]
[1777300056721,46.21,77897.34,0.0,-0.99297,1e-05,1.31744]
[1777300061756,46.21,77897.53,0.0,-0.99297,1e-05,1.31764]
[1777300066791,46.21,77895.01,0.0,-0.99299,1e-05,1.31498]
[1777300067171,46.21,77895.01,0.0,-0.99299,1e-05,1.31498]
[1777300067272,46.21,77895.01,0.0,-0.99299,1e-05,1.31498]
[1777300067798,46.21,77891.21,0.0,-0.99301,1e-05,1.31098]
[1777300070657,46.21,77891.2,0.0,-0.99301,1e-05,1.31097]
[1777300070770,46.21,77891.2,0.0,-0.99301,1e-05,1.31097]
[1777300070819,46.21,77887.84,0.0,-0.99303,1e-05,1.30744]
[1777300071078,46.21,77887.84,0.0,-0.99303,1e-05,1.30744]
[1777300071268,46.21,77887.84,0.0,-0.99303,1e-05,1.30744]
[1777300071826,46.21,77886.08,0.0,-0.99304,1e-05,1.30559]
[1777300072280,46.21,77886.08,0.0,-0.99304,1e-05,1.30559]
[1777300072401,46.21,77886.08,0.0,-0.99304,1e-05,1.30559]
[1777300072832,46.21,77880.42,0.0,-0.99308,1e-05,1.29967]
[1777300074847,46.21,77876.44,0.0,-0.9931,1e-05,1.29552]
[1777300079631,46.21,77876.2,0.0,-0.9931,1e-05,1.29527]
[1777300079774,46.21,77876.2,0.0,-0.9931,1e-05,1.29527]
[1777300079870,46.21,77876.2,0.0,-0.9931,1e-05,1.29527]
[1777300080017,46.21,77876.2,0.0,-0.9931,1e-05,1.29527]
[1777300079964,46.21,77877.06,0.0,-0.9931,1e-05,1.29617]
[1777300082422,46.21,77875.71,0.0,-0.99311,1e-05,1.29476]
[1777300082529,46.21,77875.71,0.0,-0.99311,1e-05,1.29476]
[1777300082903,46.21,77880.72,0.0,-0.99308,1e-05,1.29998]
[1777300084411,46.21,77879.8,0.0,-0.99308,1e-05,1.29902]
[1777300084481,46.21,77879.8,0.0,-0.99308,1e-05,1.29902]
[1777300084917,46.21,77888.77,0.0,-0.99303,1e-05,1.30842]
[1777300085326,46.21,77888.77,0.0,-0.99303,1e-05,1.30842]
[1777300085523,46.21,77888.77,0.0,-0.99303,1e-05,1.30842]
[1777300085924,46.21,77889.3,0.0,-0.99302,1e-05,1.30897]
[1777300089952,46.21,77892.92,0.0,-0.993,1e-05,1.31278]
[1777300090104,46.21,77892.92,0.0,-0.993,1e-05,1.31278]
[1777300090273,46.21,77892.92,0.0,-0.993,1e-05,1.31278]
[1777300090499,46.21,77892.92,0.0,-0.993,1e-05,1.31278]
[1777300090517,46.21,77892.92,0.0,-0.993,1e-05,1.31278]
[1777300090959,46.21,77892.81,0.0,-0.993,1e-05,1.31266]
[1777300095994,46.21,77892.03,0.0,-0.99301,1e-05,1.31184]
[1777300097239,46.21,77891.97,0.0,-0.99301,1e-05,1.31178]
[1777300097270,46.21,77891.97,0.0,-0.99301,1e-05,1.31178]
[1777300100143,46.21,77893.16,0.0,-0.993,1e-05,1.31303]
[1777300102200,46.21,77895.55,0.0,-0.99298,1e-05,1.31555]
[1777300102269,46.21,77895.55,0.0,-0.99298,1e-05,1.31555]
[1777300103043,46.21,77896.41,0.0,-0.99298,1e-05,1.31646]
[1777300107071,46.21,77893.34,0.0,-0.993,1e-05,1.31322]
[1777300112106,46.21,77888.27,0.0,-0.99304,1e-05,1.3067]
[1777300115127,46.21,77884.84,0.0,-0.99306,1e-05,1.30311]
[1777300120164,46.21,77885.28,0.0,-0.99305,1e-05,1.30357]
[1777300122177,46.21,77881.45,0.0,-0.99308,1e-05,1.29956]
[1777300124193,46.21,77878.25,0.0,-0.9931,1e-05,1.29623]
[1777300126341,46.21,77876.98,0.0,-0.99311,1e-05,1.2949]
[1777300126520,46.21,77876.98,0.0,-0.99311,1e-05,1.2949]
[1777300127693,46.21,77877.47,0.0,-0.9931,1e-05,1.29541]
[1777300127729,46.21,77877.47,0.0,-0.9931,1e-05,1.29541]
[1777300127792,46.21,77883.08,0.0,-0.99307,1e-05,1.30127]
[1777300128221,46.21,77888.6,0.0,-0.99303,1e-05,1.30705]
[1777300132249,46.21,77885.33,0.0,-0.99305,1e-05,1.30362]
[1777300135769,46.21,77886.43,0.0,-0.99305,1e-05,1.30477]
[1777300137130,46.21,77888.08,0.0,-0.99304,1e-05,1.3065]
[1777300137267,46.21,77888.08,0.0,-0.99304,1e-05,1.3065]
[1777300137286,46.21,77888.9,0.0,-0.99303,1e-05,1.30736]
[1777300140155,46.21,77888.59,0.0,-0.99303,1e-05,1.30704]
[1777300140268,46.21,77888.59,0.0,-0.99303,1e-05,1.30704]
[1777300144186,46.21,77887.34,0.0,-0.99304,1e-05,1.30573]
[1777300144194,46.21,77887.34,0.0,-0.99304,1e-05,1.30573]
[1777300144268,46.21,77887.34,0.0,-0.99304,1e-05,1.30573]
[1777300144335,46.21,77888.04,0.0,-0.99304,1e-05,1.30646]
[1777300145342,46.21,77884.17,0.0,-0.99306,1e-05,1.30241]
[1777300146348,46.21,77879.69,0.0,-0.99309,1e-05,1.29773]
[1777300148365,46.21,77879.78,0.0,-0.99309,1e-05,1.29782]
[1777300148409,46.21,77879.78,0.0,-0.99309,1e-05,1.29782]
[1777300148525,46.21,77879.78,0.0,-0.99309,1e-05,1.29782]
[1777300148597,46.21,77880.17,0.0,-0.99309,1e-05,1.29823]
[1777300152121,46.21,77880.2,0.0,-0.99309,1e-05,1.29826]
[1777300152268,46.21,77880.28,0.0,-0.99309,1e-05,1.29834]
[1777300152391,46.21,77880.35,0.0,-0.99308,1e-05,1.29842]
[1777300153398,46.21,77876.45,0.0,-0.99311,1e-05,1.29435]
[1777300155322,46.21,77874.78,0.0,-0.99312,1e-05,1.29261]
[1777300155328,46.21,77874.78,0.0,-0.99312,1e-05,1.29261]
[1777300155523,46.21,77874.78,0.0,-0.99312,1e-05,1.29261]
[1777300156067,46.21,77872.1,0.0,-0.99314,1e-05,1.28983]
[1777300161454,46.21,77873.29,0.0,-0.99313,1e-05,1.29106]
[1777300164043,46.21,77873.36,0.0,-0.99313,1e-05,1.29114]
[1777300164052,46.21,77873.36,0.0,-0.99313,1e-05,1.29114]
[1777300164144,46.21,77873.23,0.0,-0.99313,1e-05,1.291]
[1777300164267,46.21,77873.23,0.0,-0.99313,1e-05,1.291]
[1777300169510,46.21,77874.62,0.0,-0.99312,1e-05,1.29245]
[1777300170328,46.21,77874.62,0.0,-0.99312,1e-05,1.29245]
[1777300170385,46.21,77874.62,0.0,-0.99312,1e-05,1.29245]
[1777300170518,46.21,77874.62,0.0,-0.99312,1e-05,1.29245]
[1777300170619,46.21,77880.68,0.0,-0.99308,1e-05,1.29876]
[1777300172530,46.21,77881.65,0.0,-0.99308,1e-05,1.29859]
[1777300174365,46.21,77882.23,0.0,-0.99308,1e-05,1.2992]
[1777300174439,46.21,77882.23,0.0,-0.99308,1e-05,1.2992]
[1777300174522,46.21,77882.23,0.0,-0.99308,1e-05,1.2992]
[1777300174546,46.21,77881.92,0.0,-0.99308,1e-05,1.29887]
[1777300178874,46.21,77881.14,0.0,-0.99309,1e-05,1.29806]
[1777300178916,46.21,77881.14,0.0,-0.99309,1e-05,1.29806]
[1777300179023,46.21,77881.14,0.0,-0.99309,1e-05,1.29806]
[1777300179124,46.21,77879.68,0.0,-0.9931,1e-05,1.29653]
[1777300184660,46.21,77880.55,0.0,-0.99309,1e-05,1.29744]
[1777300184741,46.21,77880.55,0.0,-0.99309,1e-05,1.29744]
[1777300184776,46.21,77880.55,0.0,-0.99309,1e-05,1.29744]
[1777300184873,46.21,77880.54,0.0,-0.99309,1e-05,1.29743]
[1777300187826,46.21,77880.88,0.0,-0.99309,1e-05,1.29779]
[1777300187873,46.21,77880.88,0.0,-0.99309,1e-05,1.29779]
[1777300188020,46.21,77880.88,0.0,-0.99309,1e-05,1.29779]
[1777300188108,46.21,77890.73,0.0,-0.99303,1e-05,1.3081]
[1777300190938,46.21,77892.29,0.0,-0.99302,1e-05,1.30974]
[1777300191022,46.21,77892.29,0.0,-0.99302,1e-05,1.30974]
[1777300191035,46.21,77892.46,0.0,-0.99302,1e-05,1.30991]
[1777300195683,46.21,77893.11,0.0,-0.99301,1e-05,1.3106]
[1777300195728,46.21,77893.11,0.0,-0.99301,1e-05,1.3106]
[1777300195783,46.21,77893.11,0.0,-0.99301,1e-05,1.3106]
[1777300195835,46.21,77892.14,0.0,-0.99302,1e-05,1.30958]
[1777300197619,46.21,77890.7,0.0,-0.99303,1e-05,1.30806]
[1777300197627,46.21,77890.7,0.0,-0.99303,1e-05,1.30806]
[1777300197776,46.21,77890.7,0.0,-0.99303,1e-05,1.30806]
[1777300197800,46.21,77887.33,0.0,-0.99305,1e-05,1.30453]
[1777300199720,46.21,77883.92,0.0,-0.99307,1e-05,1.30096]
[1777300200661,46.21,77883.92,0.0,-0.99307,1e-05,1.30096]
[1777300200666,46.21,77883.92,0.0,-0.99307,1e-05,1.30096]
[1777300200769,46.21,77883.92,0.0,-0.99307,1e-05,1.30096]
[1777300200831,46.21,77884.81,0.0,-0.99306,1e-05,1.30189]
[1777300205573,46.21,77883.36,0.0,-0.99307,1e-05,1.30038]
[1777300205619,46.21,77883.36,0.0,-0.99307,1e-05,1.30038]
[1777300205775,46.21,77883.36,0.0,-0.99307,1e-05,1.30038]
[1777300205786,46.21,77883.57,0.0,-0.99307,1e-05,1.3006]
[1777300210798,46.21,77879.11,0.0,-0.9931,1e-05,1.29594]
[1777300211361,46.21,77879.11,0.0,-0.9931,1e-05,1.29594]
[1777300211522,46.21,77879.11,0.0,-0.9931,1e-05,1.29594]
[1777300211773,46.21,77879.11,0.0,-0.9931,1e-05,1.29594]
[1777300211805,46.21,77881.34,0.0,-0.99308,1e-05,1.29827]
[1777300216840,46.21,77880.83,0.0,-0.99309,1e-05,1.29773]
[1777300217523,46.21,77880.83,0.0,-0.99309,1e-05,1.29773]
[1777300217610,46.21,77880.83,0.0,-0.99309,1e-05,1.29773]
[1777300217777,46.21,77880.83,0.0,-0.99309,1e-05,1.29773]
[1777300217847,46.21,77873.51,0.0,-0.99313,1e-05,1.29012]
[1777300218857,46.21,77853.45,0.0,-0.99326,1e-05,1.26943]
[1777300219864,46.21,77849.72,0.0,-0.99328,1e-05,1.26561]
[1777300220871,46.21,77858.38,0.0,-0.99323,1e-05,1.27449]
[1777300221879,46.21,77865.2,0.0,-0.99318,1e-05,1.28151]
[1777300223008,46.21,77865.2,0.0,-0.99318,1e-05,1.28151]
[1777300223018,46.21,77865.2,0.0,-0.99318,1e-05,1.28151]
[1777300223119,46.21,77865.9,0.0,-0.99318,1e-05,1.28223]
[1777300223319,46.21,77865.9,0.0,-0.99318,1e-05,1.28223]
[1777300223534,46.21,77865.9,0.0,-0.99318,1e-05,1.28223]
[1777300226914,46.21,77872.55,0.0,-0.99314,1e-05,1.28912]
[1777300227728,46.21,77872.55,0.0,-0.99314,1e-05,1.28912]
[1777300227776,46.21,77872.55,0.0,-0.99314,1e-05,1.28912]
[1777300227801,46.21,77872.55,0.0,-0.99314,1e-05,1.28912]
[1777300228021,46.21,77872.55,0.0,-0.99314,1e-05,1.28912]
[1777300228122,46.21,77872.01,0.0,-0.99314,1e-05,1.28856]
[1777300230201,46.21,77871.06,0.0,-0.99315,1e-05,1.28757]
[1777300229935,46.21,77873.94,0.0,-0.99313,1e-05,1.29056]
[1777300230268,46.21,77873.94,0.0,-0.99313,1e-05,1.29056]
[1777300231771,46.21,77875.31,0.0,-0.99312,1e-05,1.29199]
[1777300231951,46.21,77874.83,0.0,-0.99313,1e-05,1.29031]
[1777300232277,46.21,77874.83,0.0,-0.99313,1e-05,1.29031]
[1777300232519,46.21,77874.83,0.0,-0.99313,1e-05,1.29031]
[1777300232960,46.21,77873.25,0.0,-0.99314,1e-05,1.28867]
[1777300233290,46.21,77873.25,0.0,-0.99314,1e-05,1.28867]
[1777300233519,46.21,77873.25,0.0,-0.99314,1e-05,1.28867]
[1777300235980,46.21,77879.29,0.0,-0.9931,1e-05,1.29495]
[1777300236347,46.21,77879.29,0.0,-0.9931,1e-05,1.29495]
[1777300236464,46.21,77879.29,0.0,-0.9931,1e-05,1.29495]
[1777300236527,46.21,77879.29,0.0,-0.9931,1e-05,1.29495]
[1777300236987,46.21,77882.53,0.0,-0.99308,1e-05,1.29833]
[1777300239001,46.21,77885.4,0.0,-0.99307,1e-05,1.30132]
[1777300240101,46.21,77885.4,0.0,-0.99307,1e-05,1.30132]
[1777300240111,46.21,77885.4,0.0,-0.99307,1e-05,1.30132]
[1777300240157,46.21,77885.9,0.0,-0.99306,1e-05,1.30185]
[1777300240269,46.21,77885.9,0.0,-0.99306,1e-05,1.30185]
[1777300242162,46.21,77886.3,0.0,-0.99306,1e-05,1.30227]
[1777300242219,46.21,77886.3,0.0,-0.99306,1e-05,1.30227]
[1777300242218,46.21,77888.2,0.0,-0.99305,1e-05,1.30425]
[1777300242268,46.21,77888.2,0.0,-0.99305,1e-05,1.30425]
[1777300245346,46.21,77887.13,0.0,-0.99306,1e-05,1.30313]
[1777300245402,46.21,77887.13,0.0,-0.99306,1e-05,1.30313]
[1777300245520,46.21,77887.13,0.0,-0.99306,1e-05,1.30313]
[1777300246051,46.21,77888.03,0.0,-0.99305,1e-05,1.30408]
[1777300250371,46.21,77887.29,0.0,-0.99305,1e-05,1.3033]
[1777300250451,46.21,77887.29,0.0,-0.99305,1e-05,1.3033]
[1777300250518,46.21,77887.29,0.0,-0.99305,1e-05,1.3033]
[1777300251086,46.21,77887.39,0.0,-0.99305,1e-05,1.30341]
[1777300252099,46.21,77895.75,0.0,-0.993,1e-05,1.31218]
[1777300252437,46.21,77895.75,0.0,-0.993,1e-05,1.31218]
[1777300252442,46.21,77895.75,0.0,-0.993,1e-05,1.31218]
[1777300252522,46.21,77895.75,0.0,-0.993,1e-05,1.31218]
[1777300253105,46.21,77898.81,0.0,-0.99298,1e-05,1.31541]
[1777300255661,46.21,77896.22,0.0,-0.993,1e-05,1.31268]
[1777300255714,46.21,77896.22,0.0,-0.993,1e-05,1.31268]
[1777300255773,46.21,77896.22,0.0,-0.993,1e-05,1.31268]
[1777300256126,46.21,77895.4,0.0,-0.993,1e-05,1.31182]
[1777300258139,46.21,77898.14,0.0,-0.99299,1e-05,1.3147]
[1777300262591,46.21,77898.64,0.0,-0.99298,1e-05,1.31523]
[1777300262730,46.21,77898.64,0.0,-0.99298,1e-05,1.31523]
[1777300262768,46.21,77898.64,0.0,-0.99298,1e-05,1.31523]
[1777300263175,46.21,77899.14,0.0,-0.99298,1e-05,1.31576]
[1777300266197,46.21,77912.31,0.0,-0.9929,1e-05,1.32972]
[1777300266720,46.21,77912.31,0.0,-0.9929,1e-05,1.32972]
[1777300266771,46.21,77912.31,0.0,-0.9929,1e-05,1.32972]
[1777300266858,46.21,77912.31,0.0,-0.9929,1e-05,1.32972]
[1777300267019,46.21,77912.31,0.0,-0.9929,1e-05,1.32972]
[1777300267203,46.21,77916.35,0.0,-0.99287,1e-05,1.33402]
[1777300269221,46.21,77923.77,0.0,-0.99282,1e-05,1.34196]
[1777300270142,46.21,77923.77,0.0,-0.99282,1e-05,1.34196]
[1777300270228,46.21,77927.15,0.0,-0.9928,1e-05,1.34559]
[1777300270261,46.21,77927.15,0.0,-0.9928,1e-05,1.34559]
[1777300270268,46.21,77927.15,0.0,-0.9928,1e-05,1.34559]
[1777300271235,46.21,77926.03,0.0,-0.99281,1e-05,1.34439]
[1777300274258,46.21,77921.21,0.0,-0.99284,1e-05,1.33922]
[1777300275737,46.21,77921.21,0.0,-0.99284,1e-05,1.33922]
[1777300275768,46.21,77921.21,0.0,-0.99284,1e-05,1.33922]
[1777300276139,46.21,77921.21,0.0,-0.99284,1e-05,1.33922]
[1777300276240,46.21,77912.4,0.0,-0.9929,1e-05,1.32981]
[1777300276270,46.21,77912.4,0.0,-0.9929,1e-05,1.32981]
[1777300276272,46.21,77907.21,0.0,-0.99293,1e-05,1.3243]
[1777300277279,46.21,77895.95,0.0,-0.993,1e-05,1.3124]
[1777300278286,46.21,77887.36,0.0,-0.99305,1e-05,1.30338]
[1777300279954,46.21,77887.36,0.0,-0.99305,1e-05,1.30338]
[1777300280020,46.21,77887.36,0.0,-0.99305,1e-05,1.30338]
[1777300280121,46.21,77881.78,0.0,-0.99309,1e-05,1.29754]
[1777300280375,46.21,77881.78,0.0,-0.99309,1e-05,1.29754]
[1777300280521,46.21,77881.78,0.0,-0.99309,1e-05,1.29754]
[1777300280581,46.21,77877.29,0.0,-0.99312,1e-05,1.29287]
[1777300282867,46.21,77875.31,0.0,-0.99313,1e-05,1.29081]
[1777300282975,46.21,77875.31,0.0,-0.99313,1e-05,1.29081]
[1777300283022,46.21,77875.31,0.0,-0.99313,1e-05,1.29081]
[1777300283076,46.21,77875.29,0.0,-0.99313,1e-05,1.29079]
[1777300283323,46.21,77878.01,0.0,-0.99311,1e-05,1.29361]
[1777300285669,46.21,77878.89,0.0,-0.99311,1e-05,1.29453]
[1777300285770,46.21,77878.89,0.0,-0.99311,1e-05,1.29453]
[1777300286233,46.21,77878.89,0.0,-0.99311,1e-05,1.29453]
[1777300286267,46.21,77878.89,0.0,-0.99311,1e-05,1.29453]
[1777300286343,46.21,77879.88,0.0,-0.9931,1e-05,1.29556]
[1777300291779,46.21,77879.71,0.0,-0.9931,1e-05,1.29538]
[1777300292020,46.21,77879.71,0.0,-0.9931,1e-05,1.29538]
[1777300292053,46.21,77873.88,0.0,-0.99314,1e-05,1.28815]
[1777300295125,46.21,77874.51,0.0,-0.99314,1e-05,1.2888]
[1777300295267,46.21,77874.51,0.0,-0.99314,1e-05,1.2888]
[1777300295167,46.21,77875.42,0.0,-0.99313,1e-05,1.28974]
[1777300295493,46.21,77875.42,0.0,-0.99313,1e-05,1.28974]
[1777300295521,46.21,77875.42,0.0,-0.99313,1e-05,1.28974]
[1777300295623,46.21,77878.88,0.0,-0.99311,1e-05,1.29334]
[1777300300296,46.21,77878.97,0.0,-0.99311,1e-05,1.29343]
[1777300300518,46.21,77878.97,0.0,-0.99311,1e-05,1.29343]
[1777300300927,46.21,77878.97,0.0,-0.99311,1e-05,1.29343]
[1777300300971,46.21,77878.97,0.0,-0.99311,1e-05,1.29343]
[1777300301028,46.21,77876.41,0.0,-0.99313,1e-05,1.29077]
[1777300303258,46.21,77874.46,0.0,-0.99314,1e-05,1.28875]
[1777300303272,46.21,77874.46,0.0,-0.99314,1e-05,1.28875]
[1777300304168,46.21,77873.06,0.0,-0.99315,1e-05,1.2873]
[1777300304268,46.21,77873.06,0.0,-0.99315,1e-05,1.2873]
[1777300304190,46.21,77873.44,0.0,-0.99315,1e-05,1.28769]
[1777300304472,46.21,77874.37,0.0,-0.99314,1e-05,1.28865]
[1777300308722,46.21,77873.72,0.0,-0.99314,1e-05,1.28798]
[1777300308773,46.21,77873.72,0.0,-0.99314,1e-05,1.28798]
[1777300308823,46.21,77878.31,0.0,-0.99312,1e-05,1.29275]
[1777300312238,46.21,77878.77,0.0,-0.99311,1e-05,1.29323]
[1777300312273,46.21,77878.77,0.0,-0.99311,1e-05,1.29323]
[1777300313835,46.21,77879.05,0.0,-0.99311,1e-05,1.29352]
[1777300314020,46.21,77879.05,0.0,-0.99311,1e-05,1.29352]
[1777300314033,46.21,77878.14,0.0,-0.99312,1e-05,1.29257]
[1777300316211,46.21,77876.83,0.0,-0.99313,1e-05,1.29121]
[1777300316269,46.21,77876.83,0.0,-0.99313,1e-05,1.29121]
[1777300316561,46.21,77879.07,0.0,-0.99311,1e-05,1.29354]
[1777300317569,46.21,77882.48,0.0,-0.99309,1e-05,1.29709]
[1777300319249,46.21,77882.48,0.0,-0.99309,1e-05,1.29709]
[1777300319271,46.21,77882.48,0.0,-0.99309,1e-05,1.29709]
[1777300318576,46.21,77894.25,0.0,-0.99302,1e-05,1.30942]
[1777300319583,46.21,77896.24,0.0,-0.993,1e-05,1.31151]
[1777300322604,46.21,77900.03,0.0,-0.99298,1e-05,1.3155]
[1777300323804,46.21,77900.03,0.0,-0.99298,1e-05,1.3155]
[1777300324018,46.21,77900.03,0.0,-0.99298,1e-05,1.3155]
[1777300324858,46.21,77896.16,0.0,-0.99301,1e-05,1.31142]
[1777300325775,46.21,77896.16,0.0,-0.99301,1e-05,1.31142]
[1777300325874,46.21,77892.68,0.0,-0.99303,1e-05,1.30777]
[1777300326800,46.21,77892.68,0.0,-0.99303,1e-05,1.30777]
[1777300327019,46.21,77892.68,0.0,-0.99303,1e-05,1.30777]
[1777300332673,46.21,77888.51,0.0,-0.99305,1e-05,1.30339]
[1777300334783,46.21,77888.13,0.0,-0.99306,1e-05,1.303]
[1777300335018,46.21,77888.13,0.0,-0.99306,1e-05,1.303]
[1777300336289,46.21,77889.53,0.0,-0.99305,1e-05,1.30446]
[1777300336518,46.21,77890.14,0.0,-0.99304,1e-05,1.3051]
[1777300336701,46.21,77890.19,0.0,-0.99304,1e-05,1.30515]
[1777300338167,46.21,77890.19,0.0,-0.99304,1e-05,1.30515]
[1777300338270,46.21,77890.19,0.0,-0.99304,1e-05,1.30515]
[1777300340730,46.21,77885.37,0.0,-0.99307,1e-05,1.30011]
[1777300341792,46.21,77885.37,0.0,-0.99307,1e-05,1.30011]
[1777300342020,46.21,77885.37,0.0,-0.99307,1e-05,1.30011]
[1777300342243,46.21,77885.37,0.0,-0.99307,1e-05,1.30011]
[1777300342268,46.21,77885.37,0.0,-0.99307,1e-05,1.30011]
[1777300342298,46.21,77880.09,0.0,-0.9931,1e-05,1.2946]
[1777300345334,46.21,77877.23,0.0,-0.99312,1e-05,1.29162]
[1777300345520,46.21,77879.51,0.0,-0.99311,1e-05,1.294]
[1777300347628,46.21,77877.79,0.0,-0.99312,1e-05,1.29221]
[1777300347774,46.21,77877.79,0.0,-0.99312,1e-05,1.29221]
[1777300347779,46.21,77875.6,0.0,-0.99313,1e-05,1.28993]
[1777300348645,46.21,77875.6,0.0,-0.99313,1e-05,1.28993]
[1777300348768,46.21,77875.6,0.0,-0.99313,1e-05,1.28993]
[1777300348786,46.21,77870.66,0.0,-0.99316,1e-05,1.28481]
[1777300351775,46.21,77870.3,0.0,-0.99317,1e-05,1.28444]
[1777300351990,46.21,77870.3,0.0,-0.99317,1e-05,1.28444]
[1777300352019,46.21,77870.3,0.0,-0.99317,1e-05,1.28444]
[1777300352032,46.21,77873.8,0.0,-0.99315,1e-05,1.28689]
[1777300353821,46.21,77877.92,0.0,-0.99312,1e-05,1.29116]
[1777300356395,46.21,77878.93,0.0,-0.99312,1e-05,1.29221]
[1777300356521,46.21,77878.93,0.0,-0.99312,1e-05,1.29221]
[1777300357178,46.21,77878.93,0.0,-0.99312,1e-05,1.29221]
[1777300357268,46.21,77878.93,0.0,-0.99312,1e-05,1.29221]
[1777300357279,46.21,77875.7,0.0,-0.99314,1e-05,1.28886]
[1777300360926,46.21,77878.54,0.0,-0.99312,1e-05,1.29181]
[1777300361018,46.21,77878.54,0.0,-0.99312,1e-05,1.29181]
[1777300361067,46.21,77881.91,0.0,-0.9931,1e-05,1.29532]
[1777300363201,46.21,77882.19,0.0,-0.9931,1e-05,1.29561]
[1777300363275,46.21,77882.19,0.0,-0.9931,1e-05,1.29561]
[1777300367360,46.21,77882.6,0.0,-0.9931,1e-05,1.29603]
[1777300367518,46.21,77882.02,0.0,-0.9931,1e-05,1.29543]
[1777300368082,46.21,77882.02,0.0,-0.9931,1e-05,1.29543]
[1777300368280,46.21,77882.02,0.0,-0.9931,1e-05,1.29543]
[1777300368342,46.21,77882.64,0.0,-0.9931,1e-05,1.29608]
[1777300372017,46.21,77883.34,0.0,-0.99309,1e-05,1.29681]
[1777300372142,46.21,77883.34,0.0,-0.99309,1e-05,1.29681]
[1777300372274,46.21,77883.34,0.0,-0.99309,1e-05,1.29681]
[1777300372205,46.21,77878.52,0.0,-0.99312,1e-05,1.29179]
[1777300373962,46.21,77875.26,0.0,-0.99314,1e-05,1.2884]
[1777300378046,46.21,77874.19,0.0,-0.99315,1e-05,1.28729]
[1777300378172,46.21,77874.19,0.0,-0.99315,1e-05,1.28729]
[1777300378267,46.21,77874.19,0.0,-0.99315,1e-05,1.28729]
[1777300378273,46.21,77874.59,0.0,-0.99314,1e-05,1.28771]
[1777300380678,46.21,77874.66,0.0,-0.99314,1e-05,1.28778]
[1777300380774,46.21,77874.66,0.0,-0.99314,1e-05,1.28778]
[1777300381011,46.21,77879.42,0.0,-0.99312,1e-05,1.29272]
[1777300384032,46.21,77890.27,0.0,-0.99305,1e-05,1.30405]
[1777300385145,46.21,77896.31,0.0,-0.99301,1e-05,1.31039]
[1777300385761,46.21,77896.31,0.0,-0.99301,1e-05,1.31039]
[1777300386046,46.21,77909.72,0.0,-0.99293,1e-05,1.32456]
[1777300387053,46.21,77913.25,0.0,-0.9929,1e-05,1.32831]
[1777300387979,46.21,77913.25,0.0,-0.9929,1e-05,1.32831]
[1777300388020,46.21,77913.25,0.0,-0.9929,1e-05,1.32831]
[1777300388060,46.21,77914.91,0.0,-0.99289,1e-05,1.33008]
[1777300393095,46.21,77915.07,0.0,-0.99289,1e-05,1.33025]
[1777300395771,46.21,77913.32,0.0,-0.9929,1e-05,1.32839]
[1777300396139,46.21,77913.32,0.0,-0.9929,1e-05,1.32839]
[1777300396269,46.21,77913.32,0.0,-0.9929,1e-05,1.32839]
[1777300396371,46.21,77913.11,0.0,-0.9929,1e-05,1.32816]
[1777300401373,46.21,77915.71,0.0,-0.99289,1e-05,1.33093]
[1777300401518,46.21,77915.35,0.0,-0.99289,1e-05,1.33055]
[1777300403165,46.21,77920.18,0.0,-0.99286,1e-05,1.3357]
[1777300406716,46.21,77920.28,0.0,-0.99286,1e-05,1.33581]
[1777300406776,46.21,77920.28,0.0,-0.99286,1e-05,1.33581]
[1777300407193,46.21,77920.1,0.0,-0.99286,1e-05,1.33561]
[1777300409210,46.21,77929.71,0.0,-0.9928,1e-05,1.34592]
[1777300411224,46.21,77929.95,0.0,-0.9928,1e-05,1.34496]
[1777300414702,46.21,77930.79,0.0,-0.9928,1e-05,1.34586]
[1777300414918,46.21,77930.79,0.0,-0.9928,1e-05,1.34586]
[1777300415256,46.21,77938.79,0.0,-0.99275,1e-05,1.35449]
[1777300416263,46.21,77946.63,0.0,-0.9927,1e-05,1.36299]
[1777300417270,46.21,77947.37,0.0,-0.99269,1e-05,1.36379]
[1777300417829,46.21,77947.37,0.0,-0.99269,1e-05,1.36379]
[1777300418018,46.21,77947.37,0.0,-0.99269,1e-05,1.36379]
[1777300419284,46.21,77958.83,0.0,-0.99262,1e-05,1.3763]
[1777300420313,46.21,77964.62,0.0,-0.99258,1e-05,1.38265]
[1777300421312,46.21,77972.22,0.0,-0.99253,1e-05,1.39103]
[1777300422319,46.21,77973.21,0.0,-0.99252,1e-05,1.39212]
[1777300425189,46.21,77973.14,0.0,-0.99252,1e-05,1.39205]
[1777300425191,46.21,77973.14,0.0,-0.99252,1e-05,1.39205]
[1777300425269,46.21,77973.14,0.0,-0.99252,1e-05,1.39205]
[1777300425339,46.21,77973.43,0.0,-0.99252,1e-05,1.39237]
[1777300427354,46.21,77969.94,0.0,-0.99254,1e-05,1.38851]
[1777300428361,46.21,77954.86,0.0,-0.99264,1e-05,1.37195]
[1777300429368,46.21,77949.99,0.0,-0.99267,1e-05,1.36664]
[1777300430375,46.21,77942.97,0.0,-0.99272,1e-05,1.35901]
[1777300431382,46.21,77946.77,0.0,-0.99269,1e-05,1.36314]
[1777300434573,46.21,77947.73,0.0,-0.99269,1e-05,1.36418]
[1777300434769,46.21,77947.73,0.0,-0.99269,1e-05,1.36418]
[1777300434941,46.21,77947.73,0.0,-0.99269,1e-05,1.36418]
[1777300435018,46.21,77947.73,0.0,-0.99269,1e-05,1.36418]
[1777300435409,46.21,77945.87,0.0,-0.9927,1e-05,1.36216]
[1777300436420,46.21,77939.54,0.0,-0.99274,1e-05,1.3553]
[1777300437423,46.21,77934.52,0.0,-0.99277,1e-05,1.34988]
[1777300438107,46.21,77934.52,0.0,-0.99277,1e-05,1.34988]
[1777300438268,46.21,77934.52,0.0,-0.99277,1e-05,1.34988]
[1777300438431,46.21,77932.55,0.0,-0.99279,1e-05,1.34776]
[1777300440445,46.21,77928.95,0.0,-0.99281,1e-05,1.34389]
[1777300442459,46.21,77919.14,0.0,-0.99287,1e-05,1.33338]
[1777300443656,46.21,77919.14,0.0,-0.99287,1e-05,1.33338]
[1777300443703,46.21,77919.14,0.0,-0.99287,1e-05,1.33338]
[1777300443772,46.21,77919.14,0.0,-0.99287,1e-05,1.33338]
[1777300443871,46.21,77916.81,0.0,-0.99289,1e-05,1.3309]
[1777300445480,46.21,77913.42,0.0,-0.99291,1e-05,1.32729]
[1777300446487,46.21,77906.8,0.0,-0.99295,1e-05,1.32027]
[1777300447494,46.21,77902.38,0.0,-0.99298,1e-05,1.31559]
[1777300449595,46.21,77902.2,0.0,-0.99298,1e-05,1.3154]
[1777300449774,46.21,77902.2,0.0,-0.99298,1e-05,1.3154]
[1777300449817,46.21,77899.52,0.0,-0.993,1e-05,1.31258]
[1777300450515,46.21,77896.36,0.0,-0.99302,1e-05,1.30925]
[1777300452528,46.21,77891.85,0.0,-0.99304,1e-05,1.30452]
[1777300455116,46.21,77889.58,0.0,-0.99306,1e-05,1.30214]
[1777300455181,46.21,77889.58,0.0,-0.99306,1e-05,1.30214]
[1777300455272,46.21,77889.58,0.0,-0.99306,1e-05,1.30214]
[1777300455329,46.21,77888.13,0.0,-0.99307,1e-05,1.30062]
[1777300459228,46.21,77889.41,0.0,-0.99306,1e-05,1.30196]
[1777300459232,46.21,77889.41,0.0,-0.99306,1e-05,1.30196]
[1777300459273,46.21,77889.41,0.0,-0.99306,1e-05,1.30196]
[1777300459374,46.21,77889.2,0.0,-0.99306,1e-05,1.30174]
[1777300464426,46.21,77887.13,0.0,-0.99307,1e-05,1.29958]
[1777300464495,46.21,77887.2,0.0,-0.99307,1e-05,1.29965]
[1777300464522,46.21,77887.2,0.0,-0.99307,1e-05,1.29965]
[1777300464613,46.21,77884.15,0.0,-0.99309,1e-05,1.29647]
[1777300465771,46.21,77884.15,0.0,-0.99309,1e-05,1.29647]
[1777300465864,46.21,77884.15,0.0,-0.99309,1e-05,1.29647]
[1777300466018,46.21,77884.15,0.0,-0.99309,1e-05,1.29647]
[1777300466068,46.21,77892.7,0.0,-0.99304,1e-05,1.30541]
[1777300466627,46.21,77894.49,0.0,-0.99303,1e-05,1.30729]
[1777300467826,46.21,77894.49,0.0,-0.99303,1e-05,1.30729]
[1777300467865,46.21,77894.49,0.0,-0.99303,1e-05,1.30729]
[1777300468018,46.21,77894.49,0.0,-0.99303,1e-05,1.30729]
[1777300468067,46.21,77893.14,0.0,-0.99304,1e-05,1.30587]
[1777300468641,46.21,77896.61,0.0,-0.99301,1e-05,1.30952]
[1777300469652,46.21,77907.17,0.0,-0.99295,1e-05,1.32066]
[1777300470659,46.21,77913.11,0.0,-0.99291,1e-05,1.32696]
[1777300471666,46.21,77923.23,0.0,-0.99285,1e-05,1.33654]
[1777300472673,46.21,77927.15,0.0,-0.99283,1e-05,1.34074]
[1777300473674,46.21,77927.15,0.0,-0.99283,1e-05,1.34074]
[1777300473713,46.21,77927.15,0.0,-0.99283,1e-05,1.34074]
[1777300473770,46.21,77927.15,0.0,-0.99283,1e-05,1.34074]
[1777300473870,46.21,77928.7,0.0,-0.99282,1e-05,1.3424]
[1777300476050,46.21,77929.54,0.0,-0.99281,1e-05,1.34331]
[1777300476268,46.21,77929.54,0.0,-0.99281,1e-05,1.34331]
[1777300476297,46.21,77934.02,0.0,-0.99278,1e-05,1.34812]
[1777300477708,46.21,77937.77,0.0,-0.99276,1e-05,1.35217]
[1777300480729,46.21,77944.99,0.0,-0.99271,1e-05,1.35998]
[1777300481736,46.21,77945.93,0.0,-0.99271,1e-05,1.361]
[1777300482521,46.21,77945.93,0.0,-0.99271,1e-05,1.361]
[1777300482743,46.21,77946.84,0.0,-0.9927,1e-05,1.36199]
[1777300485381,46.21,77947.47,0.0,-0.9927,1e-05,1.36267]
[1777300485422,46.21,77947.47,0.0,-0.9927,1e-05,1.36267]
[1777300485479,46.21,77947.65,0.0,-0.9927,1e-05,1.36287]
[1777300485519,46.21,77947.65,0.0,-0.9927,1e-05,1.36287]
[1777300489235,46.21,77946.36,0.0,-0.9927,1e-05,1.36147]
[1777300489237,46.21,77946.36,0.0,-0.9927,1e-05,1.36147]
[1777300489271,46.21,77946.36,0.0,-0.9927,1e-05,1.36147]
[1777300489314,46.21,77946.49,0.0,-0.9927,1e-05,1.36161]
[1777300490593,46.21,77948.04,0.0,-0.99269,1e-05,1.36329]
[1777300490596,46.21,77948.04,0.0,-0.99269,1e-05,1.36329]
[1777300490770,46.21,77948.04,0.0,-0.99269,1e-05,1.36329]
[1777300490801,46.21,77957.14,0.0,-0.99263,1e-05,1.37321]
[1777300492222,46.21,77957.14,0.0,-0.99263,1e-05,1.37321]
[1777300492225,46.21,77957.14,0.0,-0.99263,1e-05,1.37321]
[1777300492268,46.21,77957.14,0.0,-0.99263,1e-05,1.37321]
[1777300492327,46.21,77959.34,0.0,-0.99262,1e-05,1.37562]
[1777300493821,46.21,77965.42,0.0,-0.99258,1e-05,1.38229]
[1777300494828,46.21,77970.31,0.0,-0.99255,1e-05,1.38768]
[1777300496048,46.21,77970.31,0.0,-0.99255,1e-05,1.38768]
[1777300496270,46.21,77970.31,0.0,-0.99255,1e-05,1.38768]
[1777300496313,46.21,77971.28,0.0,-0.99254,1e-05,1.38875]
[1777300497853,46.21,77964.61,0.0,-0.99258,1e-05,1.3814]
[1777300498856,46.21,77947.81,0.0,-0.99269,1e-05,1.36304]
[1777300499537,46.21,77947.81,0.0,-0.99269,1e-05,1.36304]
[1777300499768,46.21,77947.81,0.0,-0.99269,1e-05,1.36304]
[1777300499863,46.21,77944.74,0.0,-0.99271,1e-05,1.35971]
[1777300502884,46.21,77941.38,0.0,-0.99274,1e-05,1.35607]
[1777300504210,46.21,77941.38,0.0,-0.99274,1e-05,1.35607]
[1777300504269,46.21,77941.38,0.0,-0.99274,1e-05,1.35607]
[1777300504369,46.21,77945.98,0.0,-0.99271,1e-05,1.36106]
[1777300506570,46.21,77948.09,0.0,-0.99269,1e-05,1.36335]
[1777300506773,46.21,77948.09,0.0,-0.99269,1e-05,1.36335]
[1777300506911,46.21,77951.73,0.0,-0.99267,1e-05,1.36731]
[1777300511953,46.21,77953.53,0.0,-0.99266,1e-05,1.36927]
[1777300511994,46.21,77953.53,0.0,-0.99266,1e-05,1.36927]
[1777300512018,46.21,77953.53,0.0,-0.99266,1e-05,1.36927]
[1777300512047,46.21,77955.27,0.0,-0.99265,1e-05,1.37117]
[1777300515318,46.21,77958.09,0.0,-0.99263,1e-05,1.37425]
[1777300515327,46.21,77958.09,0.0,-0.99263,1e-05,1.37425]
[1777300515373,46.21,77961.03,0.0,-0.99261,1e-05,1.37747]
[1777300515518,46.21,77961.03,0.0,-0.99261,1e-05,1.37747]
[1777300519454,46.21,77963.47,0.0,-0.99259,1e-05,1.38015]
[1777300519022,46.21,77967.77,0.0,-0.99256,1e-05,1.38488]
[1777300519524,46.21,77967.77,0.0,-0.99256,1e-05,1.38488]
[1777300520029,46.21,77967.72,0.0,-0.99256,1e-05,1.38482]
[1777300522043,46.21,77963.27,0.0,-0.99259,1e-05,1.37993]
[1777300523332,46.21,77963.27,0.0,-0.99259,1e-05,1.37993]
[1777300523396,46.21,77962.56,0.0,-0.9926,1e-05,1.37915]
[1777300526071,46.21,77967.39,0.0,-0.99257,1e-05,1.38446]
[1777300526876,46.21,77967.39,0.0,-0.99257,1e-05,1.38446]
[1777300526940,46.21,77967.39,0.0,-0.99257,1e-05,1.38446]
[1777300527018,46.21,77967.39,0.0,-0.99257,1e-05,1.38446]
[1777300527078,46.21,77968.87,0.0,-0.99256,1e-05,1.38609]
[1777300530209,46.21,77969.59,0.0,-0.99255,1e-05,1.38688]
[1777300530211,46.21,77969.59,0.0,-0.99255,1e-05,1.38688]
[1777300530268,46.21,77969.59,0.0,-0.99255,1e-05,1.38688]
[1777300530364,46.21,77967.76,0.0,-0.99256,1e-05,1.38487]
[1777300536495,46.21,77966.89,0.0,-0.99258,1e-05,1.38267]
[1777300536518,46.21,77966.89,0.0,-0.99258,1e-05,1.38267]
[1777300536542,46.21,77968.75,0.0,-0.99256,1e-05,1.38472]
[1777300536767,46.21,77968.75,0.0,-0.99256,1e-05,1.38472]
[1777300537148,46.21,77969.17,0.0,-0.99256,1e-05,1.38518]
[1777300540192,46.21,77968.9,0.0,-0.99256,1e-05,1.38488]
[1777300540268,46.21,77968.9,0.0,-0.99256,1e-05,1.38488]
[1777300543419,46.21,77968.03,0.0,-0.99257,1e-05,1.38392]
[1777300543460,46.21,77968.03,0.0,-0.99257,1e-05,1.38392]
[1777300543523,46.21,77968.03,0.0,-0.99257,1e-05,1.38392]
[1777300543468,46.21,77969.09,0.0,-0.99256,1e-05,1.38509]
[1777300548388,46.21,77969.95,0.0,-0.99256,1e-05,1.38604]
[1777300548393,46.21,77969.95,0.0,-0.99256,1e-05,1.38604]
[1777300548518,46.21,77969.95,0.0,-0.99256,1e-05,1.38604]
[1777300548451,46.21,77969.98,0.0,-0.99256,1e-05,1.38607]
[1777300551416,46.21,77968.95,0.0,-0.99256,1e-05,1.38494]
[1777300551519,46.21,77968.95,0.0,-0.99256,1e-05,1.38494]
[1777300551418,46.21,77966.35,0.0,-0.99258,1e-05,1.38208]
[1777300552088,46.21,77966.35,0.0,-0.99258,1e-05,1.38208]
[1777300552272,46.21,77966.35,0.0,-0.99258,1e-05,1.38208]
[1777300552373,46.21,77962.4,0.0,-0.99261,1e-05,1.37774]
[1777300553260,46.21,77959.34,0.0,-0.99263,1e-05,1.37439]
[1777300556384,46.21,77959.23,0.0,-0.99263,1e-05,1.37427]
[1777300556522,46.21,77959.23,0.0,-0.99263,1e-05,1.37427]
[1777300556485,46.21,77958.72,0.0,-0.99263,1e-05,1.37371]
[1777300557116,46.21,77958.72,0.0,-0.99263,1e-05,1.37371]
[1777300557267,46.21,77958.72,0.0,-0.99263,1e-05,1.37371]
[1777300557288,46.21,77959.35,0.0,-0.99263,1e-05,1.3744]
[1777300559313,46.21,77962.65,0.0,-0.9926,1e-05,1.37801]
[1777300560334,46.21,78016.18,0.0,-0.99224,1e-05,1.43775]
[1777300560962,46.21,78016.18,0.0,-0.99224,1e-05,1.43775]
[1777300561331,46.21,78063.55,0.0,-0.99191,1e-05,1.49237]
[1777300562379,46.21,78086.14,0.0,-0.99175,1e-05,1.51901]
[1777300563348,46.21,78086.14,0.0,-0.99175,1e-05,1.51901]
[1777300563358,46.21,78105.82,0.0,-0.99161,1e-05,1.54253]
[1777300563781,46.21,78105.82,0.0,-0.99161,1e-05,1.54253]
[1777300564365,46.21,78120.71,0.0,-0.9915,1e-05,1.56052]
[1777300565376,46.21,78113.6,0.0,-0.99155,1e-05,1.55191]
[1777300566384,46.21,78103.17,0.0,-0.99163,1e-05,1.53935]
[1777300567398,46.21,78103.17,0.0,-0.99163,1e-05,1.53935]
[1777300567410,46.21,78093.44,0.0,-0.9917,1e-05,1.5277]
[1777300568403,46.21,78092.54,0.0,-0.99171,1e-05,1.52663]
[1777300570411,46.21,78099.61,0.0,-0.99165,1e-05,1.53508]
[1777300572425,46.21,78103.6,0.0,-0.99163,1e-05,1.53986]
[1777300573432,46.21,78106.51,0.0,-0.9916,1e-05,1.54336]
[1777300576453,46.21,78109.54,0.0,-0.99158,1e-05,1.54701]
[1777300579475,46.21,78126.69,0.0,-0.99146,1e-05,1.5678]
[1777300580481,46.21,78126.23,0.0,-0.99146,1e-05,1.56724]
[1777300581487,46.21,78136.05,0.0,-0.99139,1e-05,1.57924]
[1777300582495,46.21,78136.83,0.0,-0.99138,1e-05,1.58019]
[1777300586524,46.21,78133.79,0.0,-0.9914,1e-05,1.57647]
[1777300588537,46.21,78144.06,0.0,-0.99133,1e-05,1.58908]
[1777300589554,46.21,78149.29,0.0,-0.99129,1e-05,1.59553]
[1777300590555,46.21,78156.06,0.0,-0.99123,1e-05,1.60392]
[1777300591602,46.21,78156.06,0.0,-0.99123,1e-05,1.60392]
[1777300591564,46.21,78164.03,0.0,-0.99118,1e-05,1.61246]
[1777300592570,46.21,78167.41,0.0,-0.99115,1e-05,1.61668]
[1777300594584,46.21,78174.57,0.0,-0.9911,1e-05,1.62564]
[1777300595368,46.21,78174.57,0.0,-0.9911,1e-05,1.62564]
[1777300595641,46.21,78182.06,0.0,-0.99104,1e-05,1.63507]
[1777300596543,46.21,78182.06,0.0,-0.99104,1e-05,1.63507]
[1777300596600,46.21,78178.64,0.0,-0.99107,1e-05,1.63076]
[1777300599440,46.21,78180.51,0.0,-0.99105,1e-05,1.63354]
[1777300602647,46.28,78184.69,0.0,-0.99094,1e-05,1.65172]
[1777300604661,46.3,78206.37,0.0,-0.99074,1e-05,1.68377]
[1777300605668,46.3,78203.43,0.0,-0.99076,1e-05,1.68037]
[1777300606675,46.32,78206.58,0.0,-0.99071,1e-05,1.68774]
[1777300611711,46.34,78207.11,0.0,-0.99068,1e-05,1.69299]
[1777300612718,46.34,78202.3,0.0,-0.99072,1e-05,1.68711]
[1777300613725,46.34,78186.78,0.0,-0.99084,1e-05,1.66751]
[1777300614732,46.36,78181.35,0.0,-0.99086,1e-05,1.66392]
[1777300615739,46.37,78173.78,0.0,-0.9909,1e-05,1.65792]
[1777300616746,46.37,78170.92,0.0,-0.99092,1e-05,1.65429]
[1777300617753,46.37,78167.73,0.0,-0.99095,1e-05,1.65024]
[1777300618760,46.37,78160.32,0.0,-0.991,1e-05,1.64088]
[1777300620774,46.37,78164.1,0.0,-0.99097,1e-05,1.64565]
[1777300621781,46.37,78171.4,0.0,-0.99092,1e-05,1.6549]
[1777300622790,46.37,78176.43,0.0,-0.99088,1e-05,1.66129]
[1777300623801,46.37,78165.19,0.0,-0.99096,1e-05,1.64703]
[1777300624807,46.37,78145.29,0.0,-0.99112,1e-05,1.62202]
[1777300625814,46.37,78137.19,0.0,-0.99118,1e-05,1.61193]
[1777300626821,46.37,78135.29,0.0,-0.9912,1e-05,1.60957]
[1777300628041,46.37,78137.59,0.0,-0.99118,1e-05,1.61243]
[1777300630029,46.37,78136.46,0.0,-0.99119,1e-05,1.61102]
[1777300630038,46.37,78132.47,0.0,-0.99122,1e-05,1.60608]
[1777300632021,46.37,78131.31,0.0,-0.99123,1e-05,1.60464]
[1777300632061,46.37,78116.67,0.0,-0.99134,1e-05,1.5866]
[1777300632863,46.37,78106.9,0.0,-0.99141,1e-05,1.57465]
[1777300633870,46.37,78097.66,0.0,-0.99148,1e-05,1.56342]
[1777300634882,46.37,78101.82,0.0,-0.99145,1e-05,1.56847]
[1777300635889,46.37,78113.22,0.0,-0.99136,1e-05,1.58237]
[1777300636896,46.37,78111.06,0.0,-0.99138,1e-05,1.57973]
[1777300637903,46.37,78105.76,0.0,-0.99142,1e-05,1.57326]
[1777300640924,46.37,78109.02,0.0,-0.99139,1e-05,1.57724]
[1777300642589,46.37,78109.02,0.0,-0.99139,1e-05,1.57724]
[1777300642650,46.37,78133.12,0.0,-0.99121,1e-05,1.60688]
[1777300642943,46.37,78128.2,0.0,-0.99125,1e-05,1.60079]
[1777300643950,46.37,78126.31,0.0,-0.99126,1e-05,1.59846]
[1777300645676,46.37,78126.31,0.0,-0.99126,1e-05,1.59846]
[1777300644957,46.37,78121.97,0.0,-0.9913,1e-05,1.59311]
[1777300645964,46.37,78118.06,0.0,-0.99133,1e-05,1.5883]
[1777300646971,46.37,78112.19,0.0,-0.99137,1e-05,1.58111]
[1777300647978,46.37,78107.37,0.0,-0.99141,1e-05,1.57522]
[1777300648985,46.37,78102.44,0.0,-0.99144,1e-05,1.56922]
[1777300649993,46.37,78098.6,0.0,-0.99147,1e-05,1.56456]
[1777300652007,46.37,78102.91,0.0,-0.99145,1e-05,1.56844]
[1777300653013,46.37,78110.68,0.0,-0.99139,1e-05,1.5779]
[1777300654021,46.37,78121.8,0.0,-0.9913,1e-05,1.59153]
[1777300655028,46.38,78129.71,0.0,-0.99124,1e-05,1.60181]
[1777300656035,46.38,78127.6,0.0,-0.99126,1e-05,1.5992]
[1777300657722,46.38,78127.6,0.0,-0.99126,1e-05,1.5992]
[1777300657042,46.38,78121.44,0.0,-0.9913,1e-05,1.59212]
[1777300657775,46.38,78121.44,0.0,-0.9913,1e-05,1.59212]
[1777300658049,46.38,78115.72,0.0,-0.99134,1e-05,1.5851]
[1777300659387,46.38,78115.72,0.0,-0.99134,1e-05,1.5851]
[1777300659518,46.38,78115.72,0.0,-0.99134,1e-05,1.5851]
[1777300659619,46.38,78112.78,0.0,-0.99137,1e-05,1.5815]
[1777300660361,46.38,78112.78,0.0,-0.99137,1e-05,1.5815]
[1777300660520,46.38,78112.78,0.0,-0.99137,1e-05,1.5815]
[1777300663423,46.38,78115.07,0.0,-0.99135,1e-05,1.5843]
[1777300663519,46.38,78115.07,0.0,-0.99135,1e-05,1.5843]
[1777300663620,46.38,78117.48,0.0,-0.99133,1e-05,1.58726]
[1777300664239,46.38,78117.48,0.0,-0.99133,1e-05,1.58726]
[1777300664268,46.38,78117.48,0.0,-0.99133,1e-05,1.58726]
[1777300667577,46.38,78115.63,0.0,-0.99134,1e-05,1.58499]
[1777300667630,46.38,78113.4,0.0,-0.99136,1e-05,1.58226]
[1777300667771,46.38,78113.4,0.0,-0.99136,1e-05,1.58226]
[1777300669351,46.38,78113.07,0.0,-0.99136,1e-05,1.58185]
[1777300669518,46.38,78113.07,0.0,-0.99136,1e-05,1.58185]
[1777300671834,46.38,78114.22,0.0,-0.99136,1e-05,1.58326]
[1777300672022,46.38,78114.22,0.0,-0.99136,1e-05,1.58326]
[1777300672232,46.38,78114.22,0.0,-0.99136,1e-05,1.58326]
[1777300672268,46.38,78114.22,0.0,-0.99136,1e-05,1.58326]
[1777300672331,46.38,78122.75,0.0,-0.99129,1e-05,1.59373]
[1777300673156,46.38,78124.48,0.0,-0.99128,1e-05,1.59586]
[1777300674692,46.38,78124.48,0.0,-0.99128,1e-05,1.59586]
[1777300674759,46.38,78124.48,0.0,-0.99128,1e-05,1.59586]
[1777300674771,46.38,78124.48,0.0,-0.99128,1e-05,1.59586]
[1777300674163,46.38,78120.48,0.0,-0.99131,1e-05,1.59094]
[1777300675170,46.38,78115.14,0.0,-0.99135,1e-05,1.58439]
[1777300677184,46.38,78114.4,0.0,-0.99135,1e-05,1.58348]
[1777300679161,46.38,78113.9,0.0,-0.99136,1e-05,1.58287]
[1777300679204,46.38,78113.9,0.0,-0.99136,1e-05,1.58287]
[1777300679270,46.38,78113.9,0.0,-0.99136,1e-05,1.58287]
[1777300679371,46.38,78113.41,0.0,-0.99136,1e-05,1.58227]
[1777300681212,46.38,78117.13,0.0,-0.99133,1e-05,1.58683]
[1777300682533,46.38,78117.13,0.0,-0.99133,1e-05,1.58683]
[1777300682744,46.38,78117.13,0.0,-0.99133,1e-05,1.58683]
[1777300682771,46.38,78117.13,0.0,-0.99133,1e-05,1.58683]
[1777300682621,46.38,78128.98,0.0,-0.99124,1e-05,1.60142]
[1777300683227,46.38,78148.13,0.0,-0.9911,1e-05,1.62523]
[1777300684234,46.38,78145.07,0.0,-0.99112,1e-05,1.62141]
[1777300685241,46.38,78139.54,0.0,-0.99116,1e-05,1.61451]
[1777300686038,46.38,78139.54,0.0,-0.99116,1e-05,1.61451]
[1777300686270,46.38,78139.54,0.0,-0.99116,1e-05,1.61451]
[1777300686338,46.38,78139.54,0.0,-0.99116,1e-05,1.61451]
[1777300686518,46.38,78139.54,0.0,-0.99116,1e-05,1.61451]
[1777300686566,46.38,78138.69,0.0,-0.99117,1e-05,1.61346]
[1777300688262,46.38,78142.27,0.0,-0.99114,1e-05,1.61791]
[1777300688849,46.38,78142.27,0.0,-0.99114,1e-05,1.61791]
[1777300689018,46.38,78142.27,0.0,-0.99114,1e-05,1.61791]
[1777300689269,46.38,78147.55,0.0,-0.9911,1e-05,1.6245]
[1777300691349,46.38,78147.76,0.0,-0.9911,1e-05,1.62477]
[1777300691431,46.38,78153.51,0.0,-0.99106,1e-05,1.63197]
[1777300694344,46.38,78152.03,0.0,-0.99107,1e-05,1.63011]
[1777300694419,46.38,78147.77,0.0,-0.9911,1e-05,1.62478]
[1777300696518,46.38,78148.33,0.0,-0.9911,1e-05,1.62548]
[1777300698558,46.38,78146.85,0.0,-0.99111,1e-05,1.62363]
[1777300698768,46.38,78146.85,0.0,-0.99111,1e-05,1.62363]
[1777300698611,46.38,78146.08,0.0,-0.99111,1e-05,1.62267]
[1777300699340,46.38,78142.89,0.0,-0.99114,1e-05,1.61869]
[1777300700522,46.38,78142.89,0.0,-0.99114,1e-05,1.61869]
[1777300701354,46.38,78128.99,0.0,-0.99124,1e-05,1.60191]
[1777300702361,46.39,78122.35,0.0,-0.99129,1e-05,1.59422]
[1777300703013,46.39,78122.35,0.0,-0.99129,1e-05,1.59422]
[1777300703368,46.39,78122.34,0.0,-0.99129,1e-05,1.59421]
[1777300704375,46.39,78131.93,0.0,-0.99122,1e-05,1.60606]
[1777300704820,46.39,78131.93,0.0,-0.99122,1e-05,1.60606]
[1777300705382,46.39,78140.53,0.0,-0.99115,1e-05,1.61674]
[1777300706682,46.39,78140.53,0.0,-0.99115,1e-05,1.61674]
[1777300706767,46.39,78140.53,0.0,-0.99115,1e-05,1.61674]
[1777300706784,46.39,78139.15,0.0,-0.99116,1e-05,1.61502]
[1777300707021,46.39,78139.15,0.0,-0.99116,1e-05,1.61502]
[1777300707074,46.39,78139.15,0.0,-0.99116,1e-05,1.61502]
[1777300707273,46.39,78139.15,0.0,-0.99116,1e-05,1.61502]
[1777300707396,46.39,78137.08,0.0,-0.99118,1e-05,1.61244]
[1777300710684,46.39,78139.11,0.0,-0.99116,1e-05,1.61497]
[1777300710771,46.39,78139.11,0.0,-0.99116,1e-05,1.61497]
[1777300714445,46.39,78124.68,0.0,-0.99128,1e-05,1.59572]
[1777300715608,46.39,78124.68,0.0,-0.99128,1e-05,1.59572]
[1777300715768,46.39,78124.68,0.0,-0.99128,1e-05,1.59572]
[1777300715776,46.39,78115.79,0.0,-0.99134,1e-05,1.5848]
[1777300716460,46.39,78114.75,0.0,-0.99135,1e-05,1.58352]
[1777300718474,46.39,78111.78,0.0,-0.99137,1e-05,1.57989]
[1777300718851,46.39,78111.78,0.0,-0.99137,1e-05,1.57989]
[1777300719019,46.39,78111.78,0.0,-0.99137,1e-05,1.57989]
[1777300720488,46.39,78103.84,0.0,-0.99143,1e-05,1.57021]
[1777300721495,46.39,78100.71,0.0,-0.99146,1e-05,1.5664]
[1777300721869,46.39,78100.71,0.0,-0.99146,1e-05,1.5664]
[1777300722018,46.39,78100.71,0.0,-0.99146,1e-05,1.5664]
[1777300722502,46.39,78098.5,0.0,-0.99147,1e-05,1.56372]
[1777300724662,46.39,78100.19,0.0,-0.99146,1e-05,1.56577]
[1777300724769,46.39,78100.19,0.0,-0.99146,1e-05,1.56577]
[1777300724762,46.39,78102.79,0.0,-0.99144,1e-05,1.56893]
[1777300726529,46.39,78106.11,0.0,-0.99142,1e-05,1.57297]
[1777300727404,46.39,78106.11,0.0,-0.99142,1e-05,1.57297]
[1777300727521,46.39,78106.11,0.0,-0.99142,1e-05,1.57297]
[1777300727537,46.39,78109.77,0.0,-0.99139,1e-05,1.57743]
[1777300728544,46.39,78118.66,0.0,-0.99132,1e-05,1.58832]
[1777300729551,46.39,78122.15,0.0,-0.9913,1e-05,1.59261]
[1777300730774,46.39,78122.15,0.0,-0.9913,1e-05,1.59261]
[1777300731025,46.39,78120.26,0.0,-0.99131,1e-05,1.59028]
[1777300731565,46.39,78114.5,0.0,-0.99135,1e-05,1.58322]
[1777300732110,46.39,78114.5,0.0,-0.99135,1e-05,1.58322]
[1777300732273,46.39,78114.5,0.0,-0.99135,1e-05,1.58322]
[1777300732572,46.39,78111.07,0.0,-0.99138,1e-05,1.57902]
[1777300734690,46.39,78110.89,0.0,-0.99138,1e-05,1.5788]
[1777300734770,46.39,78110.89,0.0,-0.99138,1e-05,1.5788]
[1777300736252,46.39,78114.63,0.0,-0.99135,1e-05,1.58338]
[1777300736269,46.39,78114.63,0.0,-0.99135,1e-05,1.58338]
[1777300736600,46.39,78119.98,0.0,-0.99131,1e-05,1.58994]
[1777300737607,46.39,78125.04,0.0,-0.99127,1e-05,1.59617]
[1777300738614,46.39,78130.09,0.0,-0.99124,1e-05,1.6024]
[1777300738983,46.39,78130.09,0.0,-0.99124,1e-05,1.6024]
[1777300739019,46.39,78130.09,0.0,-0.99124,1e-05,1.6024]
[1777300741712,46.39,78133.55,0.0,-0.99121,1e-05,1.60668]
[1777300741768,46.39,78133.55,0.0,-0.99121,1e-05,1.60668]
[1777300741813,46.39,78131.24,0.0,-0.99123,1e-05,1.60382]
[1777300743649,46.39,78126.04,0.0,-0.99127,1e-05,1.5974]
[1777300744411,46.39,78126.04,0.0,-0.99127,1e-05,1.5974]
[1777300744520,46.39,78126.04,0.0,-0.99127,1e-05,1.5974]
[1777300745663,46.39,78122.15,0.0,-0.9913,1e-05,1.59261]
[1777300746383,46.39,78122.15,0.0,-0.9913,1e-05,1.59261]
[1777300746523,46.39,78122.15,0.0,-0.9913,1e-05,1.59261]
[1777300746670,46.39,78125.02,0.0,-0.99128,1e-05,1.59614]
[1777300747677,46.39,78121.49,0.0,-0.9913,1e-05,1.59179]
[1777300748684,46.39,78116.19,0.0,-0.99134,1e-05,1.58529]
[1777300749092,46.39,78116.19,0.0,-0.99134,1e-05,1.58529]
[1777300749270,46.39,78116.19,0.0,-0.99134,1e-05,1.58529]
[1777300749691,46.39,78120.63,0.0,-0.99131,1e-05,1.59074]
[1777300751457,46.39,78121.46,0.0,-0.9913,1e-05,1.59176]
[1777300751518,46.39,78121.46,0.0,-0.9913,1e-05,1.59176]
[1777300751705,46.39,78121.1,0.0,-0.9913,1e-05,1.59131]
[1777300752420,46.39,78121.1,0.0,-0.9913,1e-05,1.59131]
[1777300752520,46.39,78121.1,0.0,-0.9913,1e-05,1.59131]
[1777300752712,46.39,78126.23,0.0,-0.99127,1e-05,1.59763]
[1777300753719,46.39,78141.29,0.0,-0.99115,1e-05,1.6163]
[1777300754726,46.39,78141.08,0.0,-0.99115,1e-05,1.61604]
[1777300755630,46.39,78141.08,0.0,-0.99115,1e-05,1.61604]
[1777300755733,46.39,78138.37,0.0,-0.99117,1e-05,1.61267]
[1777300756911,46.39,78137.29,0.0,-0.99118,1e-05,1.61132]
[1777300757747,46.39,78130.36,0.0,-0.99123,1e-05,1.60273]
[1777300758200,46.39,78130.36,0.0,-0.99123,1e-05,1.60273]
[1777300758269,46.39,78130.36,0.0,-0.99123,1e-05,1.60273]
[1777300762413,46.39,78126.81,0.0,-0.99126,1e-05,1.59835]
[1777300762520,46.39,78126.81,0.0,-0.99126,1e-05,1.59835]
[1777300762782,46.39,78120.84,0.0,-0.99131,1e-05,1.59099]
[1777300763302,46.39,78120.84,0.0,-0.99131,1e-05,1.59099]
[1777300763522,46.39,78120.84,0.0,-0.99131,1e-05,1.59099]
[1777300767817,46.39,78101.65,0.0,-0.99145,1e-05,1.56754]
[1777300768824,46.39,78096.08,0.0,-0.99149,1e-05,1.56079]
[1777300769831,46.39,78096.85,0.0,-0.99149,1e-05,1.56172]
[1777300770719,46.39,78096.85,0.0,-0.99149,1e-05,1.56172]
[1777300770768,46.39,78096.85,0.0,-0.99149,1e-05,1.56172]
[1777300770838,46.39,78096.58,0.0,-0.99149,1e-05,1.5614]
[1777300773859,46.39,78104.42,0.0,-0.99144,1e-05,1.56955]
[1777300774273,46.39,78104.42,0.0,-0.99144,1e-05,1.56955]
[1777300774518,46.39,78104.42,0.0,-0.99144,1e-05,1.56955]
[1777300774840,46.39,78104.42,0.0,-0.99144,1e-05,1.56955]
[1777300774866,46.39,78105.46,0.0,-0.99143,1e-05,1.57082]
[1777300775022,46.39,78105.46,0.0,-0.99143,1e-05,1.57082]
[1777300775874,46.39,78107.5,0.0,-0.99141,1e-05,1.5733]
[1777300776880,46.39,78105.29,0.0,-0.99143,1e-05,1.57061]
[1777300780668,46.39,78106.61,0.0,-0.99142,1e-05,1.57222]
[1777300782642,46.39,78105.75,0.0,-0.99143,1e-05,1.57117]
[1777300782771,46.39,78105.75,0.0,-0.99143,1e-05,1.57117]
[1777300787497,46.39,78105.6,0.0,-0.99143,1e-05,1.57099]
[1777300787521,46.39,78105.6,0.0,-0.99143,1e-05,1.57099]
[1777300787599,46.39,78107.81,0.0,-0.99141,1e-05,1.57368]
[1777300790978,46.39,78110.19,0.0,-0.99139,1e-05,1.57658]
[1777300793002,46.39,78114.27,0.0,-0.99136,1e-05,1.58157]
[1777300794262,46.39,78114.27,0.0,-0.99136,1e-05,1.58157]
[1777300794269,46.39,78114.27,0.0,-0.99136,1e-05,1.58157]
[1777300794364,46.39,78129.48,0.0,-0.99125,1e-05,1.60027]
[1777300795016,46.39,78130.36,0.0,-0.99124,1e-05,1.60136]
[1777300795932,46.39,78130.36,0.0,-0.99124,1e-05,1.60136]
[1777300796020,46.39,78130.36,0.0,-0.99124,1e-05,1.60136]
[1777300801127,46.39,78132.19,0.0,-0.99123,1e-05,1.60362]
[1777300801282,46.39,78132.19,0.0,-0.99123,1e-05,1.60362]
[1777300801327,46.39,78134.98,0.0,-0.99121,1e-05,1.60708]
[1777300802066,46.39,78139.27,0.0,-0.99117,1e-05,1.6124]
[1777300803639,46.39,78139.27,0.0,-0.99117,1e-05,1.6124]
[1777300803770,46.39,78139.27,0.0,-0.99117,1e-05,1.6124]
[1777300805087,46.39,78142.86,0.0,-0.99115,1e-05,1.61687]
[1777300807101,46.39,78148.42,0.0,-0.9911,1e-05,1.62381]
[1777300808108,46.39,78154.82,0.0,-0.99105,1e-05,1.63182]
[1777300809025,46.39,78154.82,0.0,-0.99105,1e-05,1.63182]
[1777300809115,46.39,78157.96,0.0,-0.99103,1e-05,1.63577]
[1777300810123,46.39,78146.28,0.0,-0.99112,1e-05,1.62113]
[1777300811129,46.39,78148.51,0.0,-0.9911,1e-05,1.62392]
[1777300812317,46.39,78148.51,0.0,-0.9911,1e-05,1.62392]
[1777300812520,46.39,78148.51,0.0,-0.9911,1e-05,1.62392]
[1777300814287,46.39,78145.13,0.0,-0.99113,1e-05,1.6197]
[1777300814518,46.39,78145.13,0.0,-0.99113,1e-05,1.6197]
[1777300818557,46.39,78144.0,0.0,-0.99114,1e-05,1.61829]
[1777300818769,46.39,78144.0,0.0,-0.99114,1e-05,1.61829]
[1777300820424,46.39,78144.84,0.0,-0.99113,1e-05,1.61934]
[1777300820518,46.39,78144.84,0.0,-0.99113,1e-05,1.61934]
[1777300820523,46.39,78140.71,0.0,-0.99116,1e-05,1.61419]
[1777300822206,46.39,78129.21,0.0,-0.99125,1e-05,1.59994]
[1777300823213,46.39,78119.64,0.0,-0.99132,1e-05,1.58815]
[1777300824220,46.39,78114.3,0.0,-0.99136,1e-05,1.58161]
[1777300825307,46.39,78114.3,0.0,-0.99136,1e-05,1.58161]
[1777300825518,46.39,78114.3,0.0,-0.99136,1e-05,1.58161]
[1777300828248,46.39,78109.91,0.0,-0.9914,1e-05,1.57624]
[1777300829255,46.39,78103.91,0.0,-0.99144,1e-05,1.56893]
[1777300831623,46.39,78103.37,0.0,-0.99144,1e-05,1.56828]
[1777300831769,46.39,78103.37,0.0,-0.99144,1e-05,1.56828]
[1777300833449,46.39,78101.01,0.0,-0.99147,1e-05,1.56406]
[1777300833520,46.39,78101.01,0.0,-0.99147,1e-05,1.56406]
[1777300833598,46.39,78102.24,0.0,-0.99146,1e-05,1.56555]
[1777300835617,46.39,78101.59,0.0,-0.99146,1e-05,1.56476]
[1777300835768,46.39,78101.59,0.0,-0.99146,1e-05,1.56476]
[1777300840702,46.39,78103.3,0.0,-0.99145,1e-05,1.56684]
[1777300840768,46.39,78103.3,0.0,-0.99145,1e-05,1.56684]
[1777300840926,46.39,78103.3,0.0,-0.99145,1e-05,1.56684]
[1777300841021,46.39,78102.88,0.0,-0.99146,1e-05,1.56633]
[1777300841339,46.39,78103.98,0.0,-0.99145,1e-05,1.56766]
[1777300842346,46.39,78108.06,0.0,-0.99142,1e-05,1.57263]
[1777300845368,46.39,78115.05,0.0,-0.99136,1e-05,1.58116]
[1777300846552,46.39,78115.05,0.0,-0.99136,1e-05,1.58116]
[1777300846770,46.39,78115.05,0.0,-0.99136,1e-05,1.58116]
[1777300851148,46.39,78116.53,0.0,-0.99135,1e-05,1.58297]
[1777300851269,46.39,78116.53,0.0,-0.99135,1e-05,1.58297]
[1777300851376,46.39,78116.53,0.0,-0.99135,1e-05,1.58297]
[1777300851519,46.39,78116.53,0.0,-0.99135,1e-05,1.58297]
[1777300851620,46.39,78114.89,0.0,-0.99137,1e-05,1.58096]
[1777300854627,46.39,78114.04,0.0,-0.99137,1e-05,1.57992]
[1777300854770,46.39,78114.04,0.0,-0.99137,1e-05,1.57992]
[1777300855438,46.39,78107.15,0.0,-0.99142,1e-05,1.57152]
[1777300856298,46.39,78107.15,0.0,-0.99142,1e-05,1.57152]
[1777300856518,46.39,78107.15,0.0,-0.99142,1e-05,1.57152]
[1777300856620,46.39,78106.8,0.0,-0.99143,1e-05,1.57109]
[1777300858813,46.39,78108.44,0.0,-0.99141,1e-05,1.57364]
[1777300859023,46.39,78108.35,0.0,-0.99141,1e-05,1.57408]
[1777300863341,46.4,78110.9,0.0,-0.99138,1e-05,1.57936]
[1777300863523,46.4,78110.9,0.0,-0.99138,1e-05,1.57936]
[1777300863531,46.4,78110.9,0.0,-0.99138,1e-05,1.57936]
[1777300863771,46.4,78110.9,0.0,-0.99138,1e-05,1.57936]
[1777300863861,46.4,78111.8,0.0,-0.99137,1e-05,1.581]
[1777300865508,46.41,78115.91,0.0,-0.99133,1e-05,1.5871]
[1777300867119,46.41,78115.38,0.0,-0.99133,1e-05,1.58697]
[1777300867274,46.41,78115.38,0.0,-0.99133,1e-05,1.58697]
[1777300871662,46.42,78114.15,0.0,-0.99132,1e-05,1.58756]
[1777300871769,46.42,78114.15,0.0,-0.99132,1e-05,1.58756]
[1777300872152,46.43,78114.67,0.0,-0.99132,1e-05,1.58872]
[1777300872269,46.43,78114.67,0.0,-0.99132,1e-05,1.58872]
[1777300872557,46.43,78114.23,0.0,-0.99132,1e-05,1.5887]
[1777300877674,46.44,78114.57,0.0,-0.9913,1e-05,1.59118]
[1777300877770,46.44,78114.57,0.0,-0.9913,1e-05,1.59118]
[1777300881620,46.44,78111.31,0.0,-0.99132,1e-05,1.58821]
[1777300882834,46.44,78111.31,0.0,-0.99132,1e-05,1.58821]
[1777300882987,46.44,78116.26,0.0,-0.99128,1e-05,1.59429]
[1777300883018,46.44,78116.26,0.0,-0.99128,1e-05,1.59429]
[1777300883538,46.44,78116.26,0.0,-0.99128,1e-05,1.59429]
[1777300883768,46.44,78116.26,0.0,-0.99128,1e-05,1.59429]
[1777300883871,46.44,78115.56,0.0,-0.99129,1e-05,1.59343]
[1777300886541,46.44,78116.26,0.0,-0.99128,1e-05,1.59429]
[1777300886769,46.44,78116.26,0.0,-0.99128,1e-05,1.59429]
[1777300886836,46.44,78108.98,0.0,-0.99134,1e-05,1.58535]
[1777300887663,46.44,78104.36,0.0,-0.99137,1e-05,1.5797]
[1777300888395,46.44,78104.36,0.0,-0.99137,1e-05,1.5797]
[1777300888519,46.44,78104.36,0.0,-0.99137,1e-05,1.5797]
[1777300888670,46.45,78103.91,0.0,-0.99137,1e-05,1.57969]
[1777300890301,46.45,78106.15,0.0,-0.99135,1e-05,1.58296]
[1777300890523,46.45,78106.15,0.0,-0.99135,1e-05,1.58296]
[1777300894281,46.46,78107.67,0.0,-0.99134,1e-05,1.58554]
[1777300894519,46.46,78107.67,0.0,-0.99134,1e-05,1.58554]
[1777300894711,46.46,78107.37,0.0,-0.99133,1e-05,1.58569]
[1777300896445,46.47,78107.88,0.0,-0.99133,1e-05,1.58683]
[1777300896518,46.47,78107.88,0.0,-0.99133,1e-05,1.58683]
[1777300896726,46.47,78104.39,0.0,-0.99135,1e-05,1.58308]
[1777300898356,46.47,78102.99,0.0,-0.99136,1e-05,1.58189]
[1777300898519,46.47,78102.99,0.0,-0.99136,1e-05,1.58189]
[1777300898719,46.47,78102.99,0.0,-0.99136,1e-05,1.58189]
[1777300898768,46.47,78102.99,0.0,-0.99136,1e-05,1.58189]
[1777300898869,46.47,78108.19,0.0,-0.99131,1e-05,1.58878]
[1777300903399,46.48,78107.91,0.0,-0.9913,1e-05,1.59048]
[1777300903519,46.48,78107.91,0.0,-0.9913,1e-05,1.59048]
[1777300905570,46.49,78106.69,0.0,-0.99131,1e-05,1.59001]
[1777300905768,46.49,78106.69,0.0,-0.99131,1e-05,1.59001]
[1777300905951,46.49,78106.69,0.0,-0.99131,1e-05,1.59001]
[1777300906001,46.49,78114.54,0.0,-0.99124,1e-05,1.60017]
[1777300906019,46.49,78114.54,0.0,-0.99124,1e-05,1.60017]
[1777300906796,46.49,78117.16,0.0,-0.99122,1e-05,1.6039]
[1777300910315,46.5,78115.46,0.0,-0.99123,1e-05,1.60327]
[1777300910518,46.5,78115.46,0.0,-0.99123,1e-05,1.60327]
[1777300910826,46.5,78108.65,0.0,-0.99127,1e-05,1.59536]
[1777300911833,46.51,78105.38,0.0,-0.9913,1e-05,1.59185]
[1777300913678,46.51,78104.31,0.0,-0.9913,1e-05,1.59104]
[1777300913770,46.51,78104.31,0.0,-0.9913,1e-05,1.59104]
[1777300913848,46.51,78106.59,0.0,-0.99128,1e-05,1.59435]
[1777300914051,46.51,78106.59,0.0,-0.99128,1e-05,1.59435]
[1777300914269,46.51,78106.59,0.0,-0.99128,1e-05,1.59435]
[1777300917875,46.52,78110.13,0.0,-0.99124,1e-05,1.60072]
[1777300918127,46.52,78110.13,0.0,-0.99124,1e-05,1.60072]
[1777300918181,46.52,78110.13,0.0,-0.99124,1e-05,1.60072]
[1777300918270,46.52,78110.13,0.0,-0.99124,1e-05,1.60072]
[1777300918882,46.52,78111.85,0.0,-0.99122,1e-05,1.60333]
[1777300921904,46.53,78108.16,0.0,-0.99124,1e-05,1.60024]
[1777300922118,46.53,78108.16,0.0,-0.99124,1e-05,1.60024]
[1777300922270,46.53,78108.16,0.0,-0.99124,1e-05,1.60024]
[1777300923019,46.53,78108.16,0.0,-0.99124,1e-05,1.60024]
[1777300922911,46.53,78109.55,0.0,-0.99123,1e-05,1.60244]
[1777300923267,46.53,78109.55,0.0,-0.99123,1e-05,1.60244]
[1777300925932,46.54,78114.41,0.0,-0.99118,1e-05,1.60989]
[1777300926190,46.54,78114.41,0.0,-0.99118,1e-05,1.60989]
[1777300926269,46.54,78114.41,0.0,-0.99118,1e-05,1.60989]
[1777300926939,46.54,78114.47,0.0,-0.99118,1e-05,1.61044]
[1777300927239,46.54,78114.47,0.0,-0.99118,1e-05,1.61044]
[1777300927253,46.54,78114.47,0.0,-0.99118,1e-05,1.61044]
[1777300927946,46.55,78119.03,0.0,-0.99114,1e-05,1.61657]
[1777300929960,46.55,78124.96,0.0,-0.99109,1e-05,1.62487]
[1777300930529,46.55,78124.96,0.0,-0.99109,1e-05,1.62487]
[1777300930773,46.55,78124.96,0.0,-0.99109,1e-05,1.62487]
[1777300931014,46.55,78124.96,0.0,-0.99109,1e-05,1.62487]
[1777300930967,46.55,78128.7,0.0,-0.99106,1e-05,1.62999]
[1777300931269,46.55,78128.7,0.0,-0.99106,1e-05,1.62999]
[1777300931974,46.56,78130.22,0.0,-0.99105,1e-05,1.63234]
[1777300936012,46.56,78136.07,0.0,-0.99099,1e-05,1.64142]
[1777300936128,46.56,78136.07,0.0,-0.99099,1e-05,1.64142]
[1777300936269,46.56,78136.07,0.0,-0.99099,1e-05,1.64142]
[1777300937017,46.57,78129.7,0.0,-0.99104,1e-05,1.63386]
[1777300937503,46.57,78129.7,0.0,-0.99104,1e-05,1.63386]
[1777300937519,46.57,78129.7,0.0,-0.99104,1e-05,1.63386]
[1777300938017,46.57,78126.56,0.0,-0.99106,1e-05,1.63036]
[1777300938310,46.57,78126.56,0.0,-0.99106,1e-05,1.63036]
[1777300938518,46.57,78126.56,0.0,-0.99106,1e-05,1.63036]
[1777300940971,46.57,78126.52,0.0,-0.99105,1e-05,1.6312]
[1777300941023,46.57,78126.52,0.0,-0.99105,1e-05,1.6312]
[1777300941038,46.58,78123.17,0.0,-0.99108,1e-05,1.62746]
[1777300941394,46.58,78123.17,0.0,-0.99108,1e-05,1.62746]
[1777300941526,46.58,78123.17,0.0,-0.99108,1e-05,1.62746]
[1777300942045,46.58,78121.52,0.0,-0.99109,1e-05,1.62584]
[1777300945086,46.58,78124.48,0.0,-0.99106,1e-05,1.63044]
[1777300945269,46.58,78124.48,0.0,-0.99106,1e-05,1.63044]
[1777300948802,46.59,78124.35,0.0,-0.99105,1e-05,1.63161]
[1777300949021,46.59,78124.35,0.0,-0.99105,1e-05,1.63161]
[1777300949882,46.59,78124.21,0.0,-0.99104,1e-05,1.63232]
[1777300950020,46.59,78124.21,0.0,-0.99104,1e-05,1.63232]
[1777300949983,46.6,78116.07,0.0,-0.9911,1e-05,1.62261]
[1777300951108,46.6,78113.38,0.0,-0.99113,1e-05,1.61834]
[1777300954129,46.6,78106.44,0.0,-0.99117,1e-05,1.61112]
[1777300955385,46.6,78106.44,0.0,-0.99117,1e-05,1.61112]
[1777300955418,46.61,78104.89,0.0,-0.99118,1e-05,1.61014]
[1777300959166,46.61,78090.95,0.0,-0.99128,1e-05,1.59392]
[1777300960664,46.61,78090.95,0.0,-0.99128,1e-05,1.59392]
[1777300960769,46.61,78090.95,0.0,-0.99128,1e-05,1.59392]
[1777300960813,46.61,78085.1,0.0,-0.99132,1e-05,1.58676]
[1777300961317,46.61,78085.1,0.0,-0.99132,1e-05,1.58676]
[1777300961509,46.61,78085.1,0.0,-0.99132,1e-05,1.58676]
[1777300961524,46.61,78085.02,0.0,-0.99132,1e-05,1.58667]
[1777300962189,46.61,78074.27,0.0,-0.9914,1e-05,1.57358]
[1777300963195,46.64,78065.1,0.0,-0.99144,1e-05,1.56755]
[1777300964201,46.64,78064.1,0.0,-0.99144,1e-05,1.56686]
[1777300965209,46.65,78062.72,0.0,-0.99145,1e-05,1.56574]
[1777300968230,46.65,78057.95,0.0,-0.99149,1e-05,1.55999]
[1777300973267,46.65,78053.01,0.0,-0.99152,1e-05,1.55405]
[1777300974273,46.65,78044.16,0.0,-0.99159,1e-05,1.54345]
[1777300975856,46.65,78044.16,0.0,-0.99159,1e-05,1.54345]
[1777300975904,46.65,78041.56,0.0,-0.99161,1e-05,1.54035]
[1777300982029,46.65,78040.8,0.0,-0.99161,1e-05,1.53945]
[1777300983336,46.65,78044.55,0.0,-0.99158,1e-05,1.54392]
[1777300988371,46.65,78042.45,0.0,-0.9916,1e-05,1.54141]
[1777300989378,46.65,78045.47,0.0,-0.99158,1e-05,1.54502]
[1777300990384,46.65,78048.79,0.0,-0.99155,1e-05,1.54899]
[1777300995420,46.65,78054.08,0.0,-0.99152,1e-05,1.55533]
[1777300997435,46.65,78058.45,0.0,-0.99148,1e-05,1.56059]
[1777300998846,46.65,78063.97,0.0,-0.99144,1e-05,1.56725]
[1777300999449,46.65,78067.1,0.0,-0.99142,1e-05,1.57104]
[1777301001459,46.65,78066.77,0.0,-0.99142,1e-05,1.57117]
[1777301001521,46.65,78066.77,0.0,-0.99142,1e-05,1.57117]
[1777301001558,46.65,78067.26,0.0,-0.99141,1e-05,1.5723]
[1777301002470,46.65,78071.23,0.0,-0.99138,1e-05,1.57765]
[1777301003477,46.66,78074.44,0.0,-0.99135,1e-05,1.58208]
[1777301006143,46.66,78077.04,0.0,-0.99133,1e-05,1.58629]
[1777301007022,46.66,78077.04,0.0,-0.99133,1e-05,1.58629]
[1777301007071,46.66,78082.03,0.0,-0.99128,1e-05,1.5929]
[1777301010526,46.67,78085.87,0.0,-0.99124,1e-05,1.5996]
[1777301011594,46.67,78085.87,0.0,-0.99124,1e-05,1.5996]
[1777301011772,46.67,78085.87,0.0,-0.99124,1e-05,1.5996]
[1777301011813,46.68,78085.59,0.0,-0.99125,1e-05,1.59837]
[1777301013547,46.68,78079.24,0.0,-0.99129,1e-05,1.59157]
[1777301014327,46.68,78079.24,0.0,-0.99129,1e-05,1.59157]
[1777301014415,46.68,78079.24,0.0,-0.99129,1e-05,1.59157]
[1777301014519,46.68,78079.24,0.0,-0.99129,1e-05,1.59157]
[1777301014553,46.68,78076.97,0.0,-0.99131,1e-05,1.58929]
[1777301018316,46.69,78078.72,0.0,-0.99128,1e-05,1.59295]
[1777301018385,46.69,78078.72,0.0,-0.99128,1e-05,1.59295]
[1777301018518,46.69,78078.72,0.0,-0.99128,1e-05,1.59295]
[1777301018582,46.7,78078.77,0.0,-0.99128,1e-05,1.59351]
[1777301020596,46.7,78082.0,0.0,-0.99125,1e-05,1.59846]
[1777301022153,46.7,78083.83,0.0,-0.99123,1e-05,1.6012]
[1777301022263,46.7,78083.83,0.0,-0.99123,1e-05,1.6012]
[1777301022275,46.7,78083.83,0.0,-0.99123,1e-05,1.6012]
[1777301022609,46.7,78086.41,0.0,-0.99121,1e-05,1.60438]
[1777301024624,46.7,78089.61,0.0,-0.99119,1e-05,1.60832]
[1777301025307,46.7,78089.61,0.0,-0.99119,1e-05,1.60832]
[1777301025320,46.7,78089.61,0.0,-0.99119,1e-05,1.60832]
[1777301025524,46.7,78089.61,0.0,-0.99119,1e-05,1.60832]
[1777301025631,46.7,78090.86,0.0,-0.99118,1e-05,1.60986]
[1777301029848,46.7,78091.79,0.0,-0.99117,1e-05,1.61101]
[1777301029929,46.7,78091.79,0.0,-0.99117,1e-05,1.61101]
[1777301030021,46.7,78091.79,0.0,-0.99117,1e-05,1.61101]
[1777301030120,46.7,78090.97,0.0,-0.99118,1e-05,1.61]
[1777301030666,46.7,78096.26,0.0,-0.99114,1e-05,1.61654]
[1777301031673,46.7,78101.61,0.0,-0.9911,1e-05,1.62317]
[1777301032169,46.7,78101.61,0.0,-0.9911,1e-05,1.62317]
[1777301032230,46.7,78101.61,0.0,-0.9911,1e-05,1.62317]
[1777301032273,46.7,78101.61,0.0,-0.9911,1e-05,1.62317]
[1777301032680,46.7,78104.61,0.0,-0.99107,1e-05,1.6269]
[1777301033687,46.7,78108.7,0.0,-0.99104,1e-05,1.632]
[1777301034872,46.7,78108.7,0.0,-0.99104,1e-05,1.632]
[1777301034955,46.7,78108.7,0.0,-0.99104,1e-05,1.632]
[1777301035023,46.7,78108.7,0.0,-0.99104,1e-05,1.632]
[1777301035106,46.7,78109.05,0.0,-0.99104,1e-05,1.63244]
[1777301040736,46.7,78111.95,0.0,-0.99102,1e-05,1.63606]
[1777301042750,46.7,78122.07,0.0,-0.99094,1e-05,1.64875]
[1777301043938,46.7,78122.07,0.0,-0.99094,1e-05,1.64875]
[1777301044026,46.7,78122.07,0.0,-0.99094,1e-05,1.64875]
[1777301044028,46.7,78123.6,0.0,-0.99093,1e-05,1.65068]
[1777301044483,46.7,78123.6,0.0,-0.99093,1e-05,1.65068]
[1777301044518,46.7,78123.6,0.0,-0.99093,1e-05,1.65068]
[1777301044764,46.7,78126.62,0.0,-0.9909,1e-05,1.65449]
[1777301045771,46.7,78130.28,0.0,-0.99088,1e-05,1.65911]
[1777301046672,46.7,78130.28,0.0,-0.99088,1e-05,1.65911]
[1777301046769,46.7,78130.28,0.0,-0.99088,1e-05,1.65911]
[1777301046777,46.7,78130.28,0.0,-0.99088,1e-05,1.65911]
[1777301047019,46.7,78130.28,0.0,-0.99088,1e-05,1.65911]
[1777301047120,46.7,78131.7,0.0,-0.99086,1e-05,1.66091]
[1777301048410,46.7,78129.84,0.0,-0.99088,1e-05,1.65856]
[1777301048519,46.7,78129.84,0.0,-0.99088,1e-05,1.65856]
[1777301048585,46.7,78129.84,0.0,-0.99088,1e-05,1.65856]
[1777301048771,46.7,78129.84,0.0,-0.99088,1e-05,1.65856]
[1777301048791,46.7,78125.45,0.0,-0.99091,1e-05,1.65301]
[1777301052827,46.7,78141.24,0.0,-0.99079,1e-05,1.67302]
[1777301053834,46.7,78145.13,0.0,-0.99076,1e-05,1.67798]
[1777301054840,46.7,78132.04,0.0,-0.99086,1e-05,1.66134]
[1777301055585,46.7,78132.04,0.0,-0.99086,1e-05,1.66134]
[1777301055847,46.7,78132.04,0.0,-0.99086,1e-05,1.66134]
[1777301055904,46.7,78133.87,0.0,-0.99085,1e-05,1.66366]
[1777301057622,46.7,78135.02,0.0,-0.99084,1e-05,1.66512]
[1777301057862,46.7,78152.73,0.0,-0.9907,1e-05,1.6877]
[1777301058869,46.7,78150.45,0.0,-0.99072,1e-05,1.68478]
[1777301059927,46.7,78150.45,0.0,-0.99072,1e-05,1.68478]
[1777301060021,46.7,78150.45,0.0,-0.99072,1e-05,1.68478]
[1777301060084,46.7,78152.02,0.0,-0.9907,1e-05,1.68679]
[1777301060824,46.7,78152.02,0.0,-0.9907,1e-05,1.68679]
[1777301061020,46.7,78152.02,0.0,-0.9907,1e-05,1.68679]
[1777301061890,46.7,78146.41,0.0,-0.99075,1e-05,1.67961]
[1777301063223,46.7,78147.4,0.0,-0.99074,1e-05,1.68088]
[1777301063269,46.7,78147.4,0.0,-0.99074,1e-05,1.68088]
[1777301063346,46.7,78147.4,0.0,-0.99074,1e-05,1.68088]
[1777301063525,46.7,78147.4,0.0,-0.99074,1e-05,1.68088]
[1777301063904,46.7,78147.37,0.0,-0.99074,1e-05,1.68084]
[1777301066699,46.7,78149.22,0.0,-0.99073,1e-05,1.68321]
[1777301066770,46.7,78149.22,0.0,-0.99073,1e-05,1.68321]
[1777301067057,46.7,78149.22,0.0,-0.99073,1e-05,1.68321]
[1777301067123,46.7,78155.67,0.0,-0.99067,1e-05,1.69147]
[1777301067273,46.7,78155.67,0.0,-0.99067,1e-05,1.69147]
[1777301067932,46.7,78158.64,0.0,-0.99065,1e-05,1.69529]
[1777301068863,46.7,78158.64,0.0,-0.99065,1e-05,1.69529]
[1777301068916,46.7,78158.64,0.0,-0.99065,1e-05,1.69529]
[1777301069020,46.7,78158.64,0.0,-0.99065,1e-05,1.69529]
[1777301069072,46.7,78165.96,0.0,-0.99059,1e-05,1.70473]
[1777301069946,46.7,78165.92,0.0,-0.99059,1e-05,1.705]
[1777301070954,46.71,78168.91,0.0,-0.99057,1e-05,1.70919]
[1777301071960,46.71,78171.39,0.0,-0.99055,1e-05,1.71127]
[1777301072551,46.71,78171.39,0.0,-0.99055,1e-05,1.71127]
[1777301072671,46.71,78171.39,0.0,-0.99055,1e-05,1.71127]
[1777301072781,46.71,78171.39,0.0,-0.99055,1e-05,1.71127]
[1777301072968,46.71,78175.23,0.0,-0.99052,1e-05,1.71656]
[1777301077799,46.71,78175.06,0.0,-0.99051,1e-05,1.71752]
[1777301077904,46.71,78175.06,0.0,-0.99051,1e-05,1.71752]
[1777301078020,46.71,78175.06,0.0,-0.99051,1e-05,1.71752]
[1777301078068,46.72,78176.5,0.0,-0.9905,1e-05,1.71969]
[1777301081408,46.72,78178.28,0.0,-0.99048,1e-05,1.72287]
[1777301081458,46.72,78178.28,0.0,-0.99048,1e-05,1.72287]
[1777301081524,46.72,78178.28,0.0,-0.99048,1e-05,1.72287]
[1777301082032,46.72,78178.99,0.0,-0.99047,1e-05,1.72408]
[1777301084171,46.72,78177.98,0.0,-0.99048,1e-05,1.72305]
[1777301084216,46.72,78177.98,0.0,-0.99048,1e-05,1.72305]
[1777301084274,46.72,78177.98,0.0,-0.99048,1e-05,1.72305]
[1777301084287,46.72,78177.05,0.0,-0.99048,1e-05,1.72212]
[1777301087067,46.73,78184.29,0.0,-0.99042,1e-05,1.73242]
[1777301087649,46.73,78184.29,0.0,-0.99042,1e-05,1.73242]
[1777301087776,46.73,78184.29,0.0,-0.99042,1e-05,1.73242]
[1777301088094,46.73,78184.29,0.0,-0.99042,1e-05,1.73242]
[1777301088269,46.73,78184.29,0.0,-0.99042,1e-05,1.73242]
[1777301088119,46.73,78185.65,0.0,-0.99041,1e-05,1.73447]
[1777301089080,46.73,78181.33,0.0,-0.99044,1e-05,1.72908]
[1777301091083,46.73,78181.31,0.0,-0.99044,1e-05,1.72932]
[1777301091275,46.73,78181.31,0.0,-0.99044,1e-05,1.72932]
[1777301093120,46.73,78178.68,0.0,-0.99046,1e-05,1.72642]
[1777301093275,46.73,78178.68,0.0,-0.99046,1e-05,1.72642]
[1777301093207,46.74,78176.37,0.0,-0.99047,1e-05,1.72369]
[1777301094058,46.74,78176.37,0.0,-0.99047,1e-05,1.72369]
[1777301094269,46.74,78176.37,0.0,-0.99047,1e-05,1.72369]
[1777301096274,46.74,78177.62,0.0,-0.99046,1e-05,1.72588]
[1777301096130,46.74,78180.37,0.0,-0.99044,1e-05,1.72974]
[1777301096522,46.74,78180.37,0.0,-0.99044,1e-05,1.72974]
[1777301097136,46.74,78182.55,0.0,-0.99042,1e-05,1.73287]
[1777301097455,46.74,78182.55,0.0,-0.99042,1e-05,1.73287]
[1777301097518,46.74,78182.55,0.0,-0.99042,1e-05,1.73287]
[1777301099150,46.74,78177.42,0.0,-0.99045,1e-05,1.72669]
[1777301101160,46.75,78176.28,0.0,-0.99046,1e-05,1.72548]
[1777301101207,46.75,78176.28,0.0,-0.99046,1e-05,1.72548]
[1777301101270,46.75,78176.28,0.0,-0.99046,1e-05,1.72548]
[1777301101262,46.75,78178.63,0.0,-0.99044,1e-05,1.72882]
[1777301103179,46.75,78184.29,0.0,-0.99039,1e-05,1.73677]
[1777301103595,46.75,78184.29,0.0,-0.99039,1e-05,1.73677]
[1777301103673,46.75,78184.29,0.0,-0.99039,1e-05,1.73677]
[1777301103770,46.75,78184.29,0.0,-0.99039,1e-05,1.73677]
[1777301104186,46.75,78183.85,0.0,-0.99039,1e-05,1.73645]
[1777301109211,46.76,78181.39,0.0,-0.99041,1e-05,1.73426]
[1777301109268,46.76,78181.39,0.0,-0.99041,1e-05,1.73426]
[1777301109316,46.76,78181.39,0.0,-0.99041,1e-05,1.73426]
[1777301109221,46.76,78181.57,0.0,-0.9904,1e-05,1.73475]
[1777301109519,46.76,78181.57,0.0,-0.9904,1e-05,1.73475]
[1777301111170,46.76,78181.87,0.0,-0.9904,1e-05,1.7354]
[1777301111270,46.76,78181.87,0.0,-0.9904,1e-05,1.7354]
[1777301111271,46.76,78176.59,0.0,-0.99044,1e-05,1.72875]
[1777301112243,46.76,78172.81,0.0,-0.99047,1e-05,1.72408]
[1777301112817,46.76,78172.81,0.0,-0.99047,1e-05,1.72408]
[1777301113023,46.76,78172.81,0.0,-0.99047,1e-05,1.72408]
[1777301113268,46.76,78172.81,0.0,-0.99047,1e-05,1.72408]
[1777301113360,46.76,78166.29,0.0,-0.99052,1e-05,1.71587]
[1777301114256,46.76,78162.32,0.0,-0.99055,1e-05,1.71099]
[1777301115263,46.76,78162.63,0.0,-0.99055,1e-05,1.71168]
[1777301117277,46.77,78152.34,0.0,-0.99063,1e-05,1.69899]
[1777301118283,46.77,78146.86,0.0,-0.99067,1e-05,1.69225]
[1777301118814,46.77,78146.86,0.0,-0.99067,1e-05,1.69225]
[1777301119018,46.77,78146.86,0.0,-0.99067,1e-05,1.69225]
[1777301119291,46.77,78140.54,0.0,-0.99072,1e-05,1.68447]
[1777301121305,46.77,78138.64,0.0,-0.99073,1e-05,1.68272]
[1777301121526,46.77,78138.64,0.0,-0.99073,1e-05,1.68272]
[1777301121770,46.77,78138.64,0.0,-0.99073,1e-05,1.68272]
[1777301126340,46.78,78141.95,0.0,-0.99069,1e-05,1.68871]
[1777301126612,46.78,78141.95,0.0,-0.99069,1e-05,1.68871]
[1777301126698,46.78,78141.95,0.0,-0.99069,1e-05,1.68871]
[1777301126816,46.78,78141.95,0.0,-0.99069,1e-05,1.68871]
[1777301127020,46.78,78141.95,0.0,-0.99069,1e-05,1.68871]
[1777301127347,46.78,78143.41,0.0,-0.99068,1e-05,1.69093]
[1777301129212,46.79,78144.79,0.0,-0.99066,1e-05,1.69304]
[1777301129270,46.79,78144.79,0.0,-0.99066,1e-05,1.69304]
[1777301130599,46.79,78146.03,0.0,-0.99065,1e-05,1.6953]
[1777301130774,46.79,78146.03,0.0,-0.99065,1e-05,1.6953]
[1777301131375,46.79,78146.26,0.0,-0.99065,1e-05,1.69449]
[1777301132583,46.79,78144.9,0.0,-0.99066,1e-05,1.69308]
[1777301132773,46.79,78144.9,0.0,-0.99066,1e-05,1.69308]
[1777301134397,46.8,78141.38,0.0,-0.99068,1e-05,1.68923]
[1777301135460,46.8,78141.38,0.0,-0.99068,1e-05,1.68923]
[1777301135526,46.8,78141.38,0.0,-0.99068,1e-05,1.68923]
[1777301135581,46.8,78141.38,0.0,-0.99068,1e-05,1.68923]
[1777301135770,46.8,78141.38,0.0,-0.99068,1e-05,1.68923]
[1777301135826,46.8,78145.03,0.0,-0.99065,1e-05,1.69458]
[1777301137179,46.8,78145.03,0.0,-0.99065,1e-05,1.69458]
[1777301137271,46.8,78145.03,0.0,-0.99065,1e-05,1.69458]
[1777301137280,46.8,78150.48,0.0,-0.99061,1e-05,1.70193]
[1777301137417,46.8,78156.75,0.0,-0.99055,1e-05,1.71034]
[1777301138425,46.8,78163.49,0.0,-0.9905,1e-05,1.71908]
[1777301140064,46.8,78163.49,0.0,-0.9905,1e-05,1.71908]
[1777301140174,46.8,78163.49,0.0,-0.9905,1e-05,1.71908]
[1777301140275,46.8,78163.49,0.0,-0.9905,1e-05,1.71908]
[1777301140376,46.81,78173.85,0.0,-0.99041,1e-05,1.73318]
[1777301140439,46.81,78173.46,0.0,-0.99041,1e-05,1.73294]
[1777301142453,46.81,78183.64,0.0,-0.99033,1e-05,1.74682]
[1777301143766,46.81,78183.64,0.0,-0.99033,1e-05,1.74682]
[1777301143921,46.81,78183.64,0.0,-0.99033,1e-05,1.74682]
[1777301144021,46.81,78183.64,0.0,-0.99033,1e-05,1.74682]
[1777301144037,46.81,78186.11,0.0,-0.9903,1e-05,1.75032]
[1777301149387,46.81,78187.01,0.0,-0.99029,1e-05,1.75244]
[1777301149519,46.82,78186.32,0.0,-0.9903,1e-05,1.75176]
[1777301149536,46.82,78186.32,0.0,-0.9903,1e-05,1.75176]
[1777301149775,46.82,78186.32,0.0,-0.9903,1e-05,1.75176]
[1777301149875,46.82,78186.0,0.0,-0.9903,1e-05,1.75157]
[1777301152015,46.82,78185.15,0.0,-0.9903,1e-05,1.75068]
[1777301152268,46.82,78185.15,0.0,-0.9903,1e-05,1.75068]
[1777301152358,46.82,78180.65,0.0,-0.99034,1e-05,1.74499]
[1777301152520,46.82,78180.65,0.0,-0.99034,1e-05,1.74499]
[1777301152770,46.82,78180.65,0.0,-0.99034,1e-05,1.74499]
[1777301152871,46.82,78174.68,0.0,-0.99038,1e-05,1.7374]
[1777301154537,46.82,78172.88,0.0,-0.9904,1e-05,1.73556]
[1777301156499,46.82,78172.68,0.0,-0.9904,1e-05,1.73555]
[1777301156525,46.82,78172.68,0.0,-0.9904,1e-05,1.73555]
[1777301158597,46.83,78173.12,0.0,-0.99039,1e-05,1.73664]
[1777301158774,46.83,78173.12,0.0,-0.99039,1e-05,1.73664]
[1777301159373,46.83,78173.12,0.0,-0.99039,1e-05,1.73664]
[1777301158876,46.83,78173.41,0.0,-0.99039,1e-05,1.73727]
[1777301159522,46.83,78173.41,0.0,-0.99039,1e-05,1.73727]
[1777301159572,46.83,78175.93,0.0,-0.99036,1e-05,1.74082]
[1777301161586,46.83,78173.43,0.0,-0.99038,1e-05,1.73803]
[1777301163111,46.83,78173.43,0.0,-0.99038,1e-05,1.73803]
[1777301163252,46.83,78173.43,0.0,-0.99038,1e-05,1.73803]
[1777301163274,46.83,78173.43,0.0,-0.99038,1e-05,1.73803]
[1777301163354,46.83,78173.82,0.0,-0.99038,1e-05,1.73879]
[1777301165614,46.84,78170.16,0.0,-0.9904,1e-05,1.73474]
[1777301166543,46.84,78170.16,0.0,-0.9904,1e-05,1.73474]
[1777301166769,46.84,78170.16,0.0,-0.9904,1e-05,1.73474]
[1777301166799,46.84,78166.16,0.0,-0.99043,1e-05,1.72977]
[1777301168635,46.84,78162.37,0.0,-0.99046,1e-05,1.72535]
[1777301169641,46.84,78159.83,0.0,-0.99048,1e-05,1.72231]
[1777301170650,46.84,78159.83,0.0,-0.99048,1e-05,1.72231]
[1777301170776,46.84,78159.83,0.0,-0.99048,1e-05,1.72231]
[1777301173914,46.85,78157.71,0.0,-0.99049,1e-05,1.72039]
[1777301174346,46.85,78157.71,0.0,-0.99049,1e-05,1.72039]
[1777301174520,46.85,78157.7,0.0,-0.99049,1e-05,1.72065]
[1777301174677,46.85,78159.98,0.0,-0.99047,1e-05,1.7239]
[1777301175685,46.85,78162.74,0.0,-0.99044,1e-05,1.72777]
[1777301176724,46.85,78162.74,0.0,-0.99044,1e-05,1.72777]
[1777301176776,46.85,78162.74,0.0,-0.99044,1e-05,1.72777]
[1777301176825,46.85,78162.06,0.0,-0.99045,1e-05,1.72715]
[1777301178706,46.85,78153.63,0.0,-0.99051,1e-05,1.71673]
[1777301179713,46.85,78152.73,0.0,-0.99052,1e-05,1.71585]
[1777301180520,46.85,78152.73,0.0,-0.99052,1e-05,1.71585]
[1777301181352,46.85,78152.73,0.0,-0.99052,1e-05,1.71585]
[1777301180720,46.86,78151.54,0.0,-0.99053,1e-05,1.7146]
[1777301181519,46.86,78151.54,0.0,-0.99053,1e-05,1.7146]
[1777301182734,46.86,78133.41,0.0,-0.99067,1e-05,1.69182]
[1777301183741,46.86,78137.65,0.0,-0.99063,1e-05,1.69726]
[1777301184958,46.86,78137.65,0.0,-0.99063,1e-05,1.69726]
[1777301185109,46.86,78132.29,0.0,-0.99068,1e-05,1.69039]
[1777301186216,46.86,78132.29,0.0,-0.99068,1e-05,1.69039]
[1777301186658,46.86,78132.8,0.0,-0.99067,1e-05,1.69104]
[1777301186835,46.86,78132.8,0.0,-0.99067,1e-05,1.69104]
[1777301186872,46.86,78136.39,0.0,-0.99064,1e-05,1.69565]
[1777301190380,46.86,78138.88,0.0,-0.99062,1e-05,1.69948]
[1777301189783,46.86,78145.78,0.0,-0.99056,1e-05,1.70869]
[1777301190521,46.86,78145.78,0.0,-0.99056,1e-05,1.70869]
[1777301191279,46.86,78145.78,0.0,-0.99056,1e-05,1.70869]
[1777301191380,46.86,78149.52,0.0,-0.99054,1e-05,1.71238]
[1777301191520,46.86,78149.52,0.0,-0.99054,1e-05,1.71238]
[1777301194429,46.87,78153.12,0.0,-0.99051,1e-05,1.71762]
[1777301194525,46.87,78154.55,0.0,-0.99049,1e-05,1.71976]
[1777301198320,46.87,78152.69,0.0,-0.9905,1e-05,1.71819]
[1777301198365,46.87,78156.24,0.0,-0.99047,1e-05,1.72309]
[1777301198520,46.87,78156.24,0.0,-0.99047,1e-05,1.72309]
[1777301198729,46.87,78156.24,0.0,-0.99047,1e-05,1.72309]
[1777301198770,46.87,78156.24,0.0,-0.99047,1e-05,1.72309]
[1777301198846,46.88,78155.85,0.0,-0.99047,1e-05,1.72286]
[1777301200719,46.88,78156.24,0.0,-0.99047,1e-05,1.72364]
[1777301200772,46.88,78156.24,0.0,-0.99047,1e-05,1.72364]
[1777301200860,46.88,78151.89,0.0,-0.9905,1e-05,1.71827]
[1777301201867,46.88,78146.93,0.0,-0.99054,1e-05,1.71213]
[1777301203001,46.88,78146.93,0.0,-0.99054,1e-05,1.71213]
[1777301203021,46.88,78146.93,0.0,-0.99054,1e-05,1.71213]
[1777301203164,46.88,78146.93,0.0,-0.99054,1e-05,1.71213]
[1777301203271,46.88,78146.93,0.0,-0.99054,1e-05,1.71213]
[1777301203370,46.88,78152.3,0.0,-0.99049,1e-05,1.71938]
[1777301205282,46.88,78154.68,0.0,-0.99047,1e-05,1.72276]
[1777301205370,46.88,78155.81,0.0,-0.99046,1e-05,1.7245]
[1777301205519,46.88,78155.81,0.0,-0.99046,1e-05,1.7245]
[1777301206740,46.89,78157.34,0.0,-0.99045,1e-05,1.72677]
[1777301206768,46.89,78157.34,0.0,-0.99045,1e-05,1.72677]
[1777301207909,46.89,78162.8,0.0,-0.9904,1e-05,1.73443]
[1777301209331,46.89,78162.8,0.0,-0.9904,1e-05,1.73443]
[1777301209433,46.89,78162.22,0.0,-0.9904,1e-05,1.73393]
[1777301209518,46.89,78162.22,0.0,-0.9904,1e-05,1.73393]
[1777301210934,46.89,78172.96,0.0,-0.99031,1e-05,1.74853]
[1777301211938,46.89,78175.13,0.0,-0.99029,1e-05,1.75162]
[1777301216973,46.9,78176.46,0.0,-0.99028,1e-05,1.75451]
[1777301220269,46.9,78177.1,0.0,-0.99027,1e-05,1.7558]
[1777301221655,46.9,78175.75,0.0,-0.99028,1e-05,1.75446]
[1777301221773,46.9,78175.75,0.0,-0.99028,1e-05,1.75446]
[1777301222009,46.9,78174.43,0.0,-0.99028,1e-05,1.75295]
[1777301222786,46.9,78174.43,0.0,-0.99028,1e-05,1.75295]
[1777301223018,46.9,78174.43,0.0,-0.99028,1e-05,1.75295]
[1777301226178,46.91,78171.61,0.0,-0.9903,1e-05,1.74992]
[1777301226186,46.91,78171.61,0.0,-0.9903,1e-05,1.74992]
[1777301226268,46.91,78171.61,0.0,-0.9903,1e-05,1.74992]
[1777301226334,46.91,78173.09,0.0,-0.99029,1e-05,1.7521]
[1777301228245,46.91,78172.54,0.0,-0.99029,1e-05,1.7516]
[1777301228270,46.91,78172.54,0.0,-0.99029,1e-05,1.7516]
[1777301228294,46.91,78172.54,0.0,-0.99029,1e-05,1.7516]
[1777301228343,46.91,78171.08,0.0,-0.9903,1e-05,1.74991]
[1777301228517,46.91,78171.08,0.0,-0.9903,1e-05,1.74991]
[1777301231212,46.91,78174.23,0.0,-0.99027,1e-05,1.75451]
[1777301231271,46.91,78174.23,0.0,-0.99027,1e-05,1.75451]
[1777301231276,46.91,78178.73,0.0,-0.99024,1e-05,1.76067]
[1777301235100,46.92,78183.69,0.0,-0.99019,1e-05,1.76808]
[1777301236074,46.92,78183.69,0.0,-0.99019,1e-05,1.76808]
[1777301236276,46.92,78183.69,0.0,-0.99019,1e-05,1.76808]
[1777301236328,46.92,78183.69,0.0,-0.99019,1e-05,1.76808]
[1777301236377,46.92,78188.99,0.0,-0.99014,1e-05,1.77532]
[1777301236518,46.92,78188.99,0.0,-0.99014,1e-05,1.77532]
[1777301242446,46.92,78188.77,0.0,-0.99014,1e-05,1.77594]
[1777301242518,46.92,78188.89,0.0,-0.99014,1e-05,1.77629]
[1777301245810,46.93,78190.16,0.0,-0.99012,1e-05,1.77852]
[1777301246019,46.93,78190.16,0.0,-0.99012,1e-05,1.77852]
[1777301246240,46.93,78190.16,0.0,-0.99012,1e-05,1.77852]
[1777301246269,46.93,78190.16,0.0,-0.99012,1e-05,1.77852]
[1777301246335,46.93,78188.09,0.0,-0.99014,1e-05,1.77595]
[1777301248194,46.93,78183.38,0.0,-0.99018,1e-05,1.77006]
[1777301249585,46.93,78184.85,0.0,-0.99016,1e-05,1.77221]
[1777301249770,46.93,78184.85,0.0,-0.99016,1e-05,1.77221]
[1777301250208,46.93,78190.36,0.0,-0.99012,1e-05,1.77973]
[1777301253228,46.93,78191.99,0.0,-0.99011,1e-05,1.78094]
[1777301254400,46.93,78191.99,0.0,-0.99011,1e-05,1.78094]
[1777301254452,46.93,78191.99,0.0,-0.99011,1e-05,1.78094]
[1777301254522,46.93,78191.99,0.0,-0.99011,1e-05,1.78094]
[1777301255243,46.94,78192.78,0.0,-0.9901,1e-05,1.78235]
[1777301258266,46.94,78204.45,0.0,-0.99,1e-05,1.79849]
[1777301259274,46.94,78215.91,0.0,-0.9899,1e-05,1.81409]
[1777301260281,46.94,78218.98,0.0,-0.98987,1e-05,1.81837]
[1777301261288,46.94,78223.03,0.0,-0.98984,1e-05,1.82398]
[1777301262294,46.94,78226.41,0.0,-0.98981,1e-05,1.82869]
[1777301263302,46.94,78235.29,0.0,-0.98973,1e-05,1.84091]
[1777301264309,46.94,78236.17,0.0,-0.98972,1e-05,1.84219]
[1777301266323,46.94,78244.96,0.0,-0.98965,1e-05,1.85441]
[1777301267332,46.94,78244.16,0.0,-0.98965,1e-05,1.85336]
[1777301268339,46.94,78236.22,0.0,-0.98972,1e-05,1.84251]
[1777301269498,46.94,78233.34,0.0,-0.98975,1e-05,1.83864]
[1777301273374,46.94,78220.2,0.0,-0.98986,1e-05,1.82107]
[1777301274381,46.94,78228.81,0.0,-0.98978,1e-05,1.8329]
[1777301275388,46.94,78231.49,0.0,-0.98976,1e-05,1.83665]
[1777301275595,46.94,78231.49,0.0,-0.98976,1e-05,1.83665]
[1777301275773,46.94,78231.49,0.0,-0.98976,1e-05,1.83665]
[1777301276021,46.94,78231.49,0.0,-0.98976,1e-05,1.83665]
[1777301276395,46.95,78231.36,0.0,-0.98976,1e-05,1.83656]
[1777301276952,46.95,78231.36,0.0,-0.98976,1e-05,1.83656]
[1777301277019,46.95,78231.36,0.0,-0.98976,1e-05,1.83656]
[1777301277402,46.95,78227.82,0.0,-0.98979,1e-05,1.83181]
[1777301278409,46.95,78224.63,0.0,-0.98982,1e-05,1.82756]
[1777301279007,46.95,78224.63,0.0,-0.98982,1e-05,1.82756]
[1777301279013,46.95,78224.63,0.0,-0.98982,1e-05,1.82756]
[1777301279019,46.95,78224.63,0.0,-0.98982,1e-05,1.82756]
[1777301279416,46.95,78223.97,0.0,-0.98982,1e-05,1.82676]
[1777301280423,46.95,78218.01,0.0,-0.98987,1e-05,1.81877]
[1777301281430,46.95,78212.94,0.0,-0.98991,1e-05,1.81202]
[1777301281968,46.95,78212.94,0.0,-0.98991,1e-05,1.81202]
[1777301282013,46.95,78212.94,0.0,-0.98991,1e-05,1.81202]
[1777301282021,46.95,78212.94,0.0,-0.98991,1e-05,1.81202]
[1777301282436,46.95,78213.43,0.0,-0.98991,1e-05,1.81281]
[1777301284451,46.95,78218.52,0.0,-0.98986,1e-05,1.81996]
[1777301284612,46.95,78218.52,0.0,-0.98986,1e-05,1.81996]
[1777301284669,46.95,78218.52,0.0,-0.98986,1e-05,1.81996]
[1777301284773,46.95,78218.52,0.0,-0.98986,1e-05,1.81996]
[1777301285458,46.95,78218.27,0.0,-0.98986,1e-05,1.81973]
[1777301286465,46.95,78226.01,0.0,-0.9898,1e-05,1.83037]
[1777301287245,46.95,78226.01,0.0,-0.9898,1e-05,1.83037]
[1777301287274,46.95,78226.01,0.0,-0.9898,1e-05,1.83037]
[1777301287290,46.95,78226.01,0.0,-0.9898,1e-05,1.83037]
[1777301287519,46.95,78226.01,0.0,-0.9898,1e-05,1.83037]
[1777301287561,46.95,78227.82,0.0,-0.98978,1e-05,1.83295]
[1777301288479,46.95,78229.17,0.0,-0.98977,1e-05,1.83489]
[1777301289486,46.95,78235.05,0.0,-0.98972,1e-05,1.84302]
[1777301290322,46.95,78235.05,0.0,-0.98972,1e-05,1.84302]
[1777301290522,46.95,78235.05,0.0,-0.98972,1e-05,1.84302]
[1777301291500,46.95,78243.76,0.0,-0.98964,1e-05,1.85514]
[1777301292507,46.95,78247.41,0.0,-0.98961,1e-05,1.86024]
[1777301292635,46.95,78247.41,0.0,-0.98961,1e-05,1.86024]
[1777301292683,46.95,78247.41,0.0,-0.98961,1e-05,1.86024]
[1777301292770,46.95,78247.41,0.0,-0.98961,1e-05,1.86024]
[1777301293517,46.95,78246.41,0.0,-0.98962,1e-05,1.85891]
[1777301295531,46.95,78254.61,0.0,-0.98955,1e-05,1.87034]
[1777301296459,46.95,78254.61,0.0,-0.98955,1e-05,1.87034]
[1777301296519,46.95,78254.61,0.0,-0.98955,1e-05,1.87034]
[1777301297548,46.95,78262.37,0.0,-0.98948,1e-05,1.88119]
[1777301298091,46.95,78262.37,0.0,-0.98948,1e-05,1.88119]
[1777301300569,46.95,78266.38,0.0,-0.98944,1e-05,1.8868]
[1777301301464,46.95,78266.38,0.0,-0.98944,1e-05,1.8868]
[1777301306611,46.95,78260.34,0.0,-0.9895,1e-05,1.87837]
[1777301308303,46.95,78260.34,0.0,-0.9895,1e-05,1.87837]
[1777301308365,46.95,78260.34,0.0,-0.9895,1e-05,1.87837]
[1777301308520,46.95,78260.34,0.0,-0.9895,1e-05,1.87837]
[1777301308573,46.95,78259.81,0.0,-0.9895,1e-05,1.87764]
[1777301311569,46.95,78258.39,0.0,-0.98951,1e-05,1.87568]
[1777301310638,46.95,78253.59,0.0,-0.98955,1e-05,1.86903]
[1777301311769,46.95,78253.59,0.0,-0.98955,1e-05,1.86903]
[1777301312827,46.95,78251.26,0.0,-0.98958,1e-05,1.86431]
[1777301313019,46.95,78251.26,0.0,-0.98958,1e-05,1.86431]
[1777301313082,46.95,78240.33,0.0,-0.98968,1e-05,1.84927]
[1777301314043,46.95,78240.33,0.0,-0.98968,1e-05,1.84927]
[1777301314269,46.95,78240.33,0.0,-0.98968,1e-05,1.84927]
[1777301314370,46.95,78240.18,0.0,-0.98968,1e-05,1.84913]
[1777301319367,46.96,78240.8,0.0,-0.98967,1e-05,1.85023]
[1777301319461,46.96,78240.8,0.0,-0.98967,1e-05,1.85023]
[1777301319519,46.96,78240.8,0.0,-0.98967,1e-05,1.85023]
[1777301319468,46.96,78239.75,0.0,-0.98968,1e-05,1.84885]
[1777301325191,46.96,78238.0,0.0,-0.98969,1e-05,1.8468]
[1777301325268,46.96,78238.0,0.0,-0.98969,1e-05,1.8468]
[1777301325340,46.96,78238.0,0.0,-0.98969,1e-05,1.8468]
[1777301325521,46.96,78238.0,0.0,-0.98969,1e-05,1.8468]
[1777301325583,46.96,78238.04,0.0,-0.98969,1e-05,1.84692]
[1777301329307,46.96,78236.68,0.0,-0.9897,1e-05,1.84528]
[1777301329525,46.96,78236.68,0.0,-0.9897,1e-05,1.84528]
[1777301334526,46.96,78237.04,0.0,-0.9897,1e-05,1.84615]
[1777301334640,46.96,78236.97,0.0,-0.9897,1e-05,1.84612]
[1777301334772,46.96,78236.97,0.0,-0.9897,1e-05,1.84612]
[1777301334809,46.96,78235.97,0.0,-0.98971,1e-05,1.84483]
[1777301338140,46.96,78236.35,0.0,-0.9897,1e-05,1.8455]
[1777301338210,46.96,78236.35,0.0,-0.9897,1e-05,1.8455]
[1777301338275,46.96,78236.35,0.0,-0.9897,1e-05,1.8455]
[1777301338374,46.96,78237.62,0.0,-0.98969,1e-05,1.84731]
[1777301342285,46.96,78235.5,0.0,-0.98971,1e-05,1.84463]
[1777301342519,46.96,78235.5,0.0,-0.98971,1e-05,1.84463]
[1777301342573,46.96,78235.5,0.0,-0.98971,1e-05,1.84463]
[1777301342774,46.96,78235.8,0.0,-0.9897,1e-05,1.84512]
[1777301342864,46.96,78243.81,0.0,-0.98963,1e-05,1.8562]
[1777301344209,46.96,78243.81,0.0,-0.98963,1e-05,1.8562]
[1777301344270,46.96,78243.81,0.0,-0.98963,1e-05,1.8562]
[1777301344315,46.96,78247.34,0.0,-0.9896,1e-05,1.86113]
[1777301347584,46.96,78247.94,0.0,-0.9896,1e-05,1.86205]
[1777301347725,46.97,78248.91,0.0,-0.98959,1e-05,1.86344]
[1777301347770,46.97,78248.91,0.0,-0.98959,1e-05,1.86344]
[1777301347899,46.97,78246.89,0.0,-0.98961,1e-05,1.86069]
[1777301348906,46.97,78241.21,0.0,-0.98965,1e-05,1.85291]
[1777301350163,46.97,78241.21,0.0,-0.98965,1e-05,1.85291]
[1777301350169,46.97,78241.21,0.0,-0.98965,1e-05,1.85291]
[1777301350270,46.97,78241.21,0.0,-0.98965,1e-05,1.85291]
[1777301350371,46.97,78237.66,0.0,-0.98968,1e-05,1.8481]
[1777301350921,46.97,78232.53,0.0,-0.98973,1e-05,1.84113]
[1777301352934,46.97,78229.55,0.0,-0.98975,1e-05,1.83723]
[1777301355956,46.97,78224.5,0.0,-0.98979,1e-05,1.8306]
[1777301356649,46.97,78224.5,0.0,-0.98979,1e-05,1.8306]
[1777301356773,46.97,78224.5,0.0,-0.98979,1e-05,1.8306]
[1777301357353,46.97,78224.5,0.0,-0.98979,1e-05,1.8306]
[1777301357523,46.97,78224.5,0.0,-0.98979,1e-05,1.8306]
[1777301357554,46.97,78221.54,0.0,-0.98982,1e-05,1.82667]
[1777301361827,46.97,78219.31,0.0,-0.98984,1e-05,1.82408]
[1777301362020,46.97,78219.31,0.0,-0.98984,1e-05,1.82408]
[1777301364917,46.97,78222.24,0.0,-0.98981,1e-05,1.82838]
[1777301365020,46.97,78222.24,0.0,-0.98981,1e-05,1.82838]
[1777301365026,46.97,78225.23,0.0,-0.98978,1e-05,1.83256]
[1777301366231,46.97,78225.23,0.0,-0.98978,1e-05,1.83256]
[1777301366272,46.97,78225.23,0.0,-0.98978,1e-05,1.83256]
[1777301367955,46.97,78219.75,0.0,-0.98983,1e-05,1.82529]
[1777301368025,46.97,78219.75,0.0,-0.98983,1e-05,1.82529]
[1777301368047,46.97,78211.04,0.0,-0.9899,1e-05,1.81359]
[1777301369054,46.97,78209.95,0.0,-0.98991,1e-05,1.81224]
[1777301372714,46.98,78211.59,0.0,-0.9899,1e-05,1.81334]
[1777301372770,46.98,78211.59,0.0,-0.9899,1e-05,1.81334]
[1777301374089,46.98,78207.12,0.0,-0.98994,1e-05,1.80755]
[1777301375381,46.98,78207.12,0.0,-0.98994,1e-05,1.80755]
[1777301375519,46.98,78207.12,0.0,-0.98994,1e-05,1.80755]
[1777301375620,46.98,78207.48,0.0,-0.98993,1e-05,1.80817]
[1777301375719,46.98,78207.48,0.0,-0.98993,1e-05,1.80817]
[1777301375770,46.98,78207.48,0.0,-0.98993,1e-05,1.80817]
[1777301378808,46.98,78205.13,0.0,-0.98995,1e-05,1.80542]
[1777301378908,46.98,78205.13,0.0,-0.98995,1e-05,1.80542]
[1777301379021,46.98,78205.13,0.0,-0.98995,1e-05,1.80542]
[1777301379124,46.98,78199.99,0.0,-0.98999,1e-05,1.79865]
[1777301381544,46.98,78198.93,0.0,-0.99,1e-05,1.79737]
[1777301381737,46.98,78198.6,0.0,-0.99,1e-05,1.79708]
[1777301381772,46.98,78198.6,0.0,-0.99,1e-05,1.79708]
[1777301382145,46.98,78199.55,0.0,-0.98999,1e-05,1.79851]
[1777301385185,46.98,78200.25,0.0,-0.98999,1e-05,1.79975]
[1777301385273,46.98,78200.25,0.0,-0.98999,1e-05,1.79975]
[1777301385348,46.99,78200.49,0.0,-0.98998,1e-05,1.80022]
[1777301386306,46.99,78200.49,0.0,-0.98998,1e-05,1.80022]
[1777301386519,46.99,78200.49,0.0,-0.98998,1e-05,1.80022]
[1777301386578,46.99,78204.77,0.0,-0.98995,1e-05,1.80612]
[1777301387150,46.99,78204.77,0.0,-0.98995,1e-05,1.80612]
[1777301387283,46.99,78204.77,0.0,-0.98995,1e-05,1.80612]
[1777301387360,46.99,78207.71,0.0,-0.98992,1e-05,1.81022]
[1777301390201,46.99,78212.03,0.0,-0.98988,1e-05,1.81644]
[1777301391865,46.99,78212.22,0.0,-0.98988,1e-05,1.81682]
[1777301392019,46.99,78212.22,0.0,-0.98988,1e-05,1.81682]
[1777301394219,46.99,78213.26,0.0,-0.98987,1e-05,1.81847]
[1777301394269,46.99,78213.26,0.0,-0.98987,1e-05,1.81847]
[1777301394364,46.99,78217.05,0.0,-0.98984,1e-05,1.82372]
[1777301395236,46.99,78221.29,0.0,-0.9898,1e-05,1.82959]
[1777301397554,46.99,78220.99,0.0,-0.9898,1e-05,1.82928]
[1777301397768,46.99,78221.22,0.0,-0.9898,1e-05,1.82968]
[1777301400893,46.99,78221.88,0.0,-0.98979,1e-05,1.83086]
[1777301401018,46.99,78221.88,0.0,-0.98979,1e-05,1.83086]
[1777301401278,46.99,78218.68,0.0,-0.98982,1e-05,1.8266]
[1777301402554,46.99,78218.68,0.0,-0.98982,1e-05,1.8266]
[1777301402770,46.99,78218.15,0.0,-0.98982,1e-05,1.82597]
[1777301404076,46.99,78215.73,0.0,-0.98984,1e-05,1.82278]
[1777301404268,46.99,78215.73,0.0,-0.98984,1e-05,1.82278]
[1777301404299,47.0,78215.87,0.0,-0.98984,1e-05,1.82308]
[1777301408689,47.0,78216.25,0.0,-0.98983,1e-05,1.8239]
[1777301408772,47.0,78215.21,0.0,-0.98984,1e-05,1.82259]
[1777301412239,47.0,78215.4,0.0,-0.98984,1e-05,1.82316]
[1777301412269,47.0,78215.4,0.0,-0.98984,1e-05,1.82316]
[1777301412617,47.0,78215.4,0.0,-0.98984,1e-05,1.82316]
[1777301412618,47.0,78217.34,0.0,-0.98982,1e-05,1.82589]
[1777301412769,47.0,78217.34,0.0,-0.98982,1e-05,1.82589]
[1777301413362,47.0,78220.78,0.0,-0.98979,1e-05,1.83067]
[1777301416173,47.0,78220.92,0.0,-0.98979,1e-05,1.83103]
[1777301416268,47.0,78220.92,0.0,-0.98979,1e-05,1.83103]
[1777301421693,47.0,78221.69,0.0,-0.98978,1e-05,1.83251]
[1777301421773,47.0,78222.66,0.0,-0.98977,1e-05,1.83392]
[1777301422597,47.0,78222.66,0.0,-0.98977,1e-05,1.83392]
[1777301422606,47.0,78222.25,0.0,-0.98977,1e-05,1.83344]
[1777301422777,47.0,78222.25,0.0,-0.98977,1e-05,1.83344]
[1777301423768,47.0,78223.08,0.0,-0.98977,1e-05,1.83466]
[1777301424022,47.0,78223.08,0.0,-0.98977,1e-05,1.83466]
[1777301425267,47.0,78220.35,0.0,-0.98979,1e-05,1.83102]
[1777301425520,47.0,78220.35,0.0,-0.98979,1e-05,1.83102]
[1777301425608,47.0,78213.5,0.0,-0.98985,1e-05,1.82179]
[1777301425829,47.0,78213.5,0.0,-0.98985,1e-05,1.82179]
[1777301426026,47.0,78213.5,0.0,-0.98985,1e-05,1.82179]
[1777301426452,47.0,78212.28,0.0,-0.98986,1e-05,1.82024]
[1777301428146,47.01,78212.0,0.0,-0.98986,1e-05,1.81997]
[1777301428272,47.01,78212.0,0.0,-0.98986,1e-05,1.81997]
[1777301430912,47.01,78209.74,0.0,-0.98988,1e-05,1.81722]
[1777301431022,47.01,78209.74,0.0,-0.98988,1e-05,1.81722]
[1777301431626,47.01,78207.19,0.0,-0.98991,1e-05,1.81238]
[1777301433502,47.01,78202.55,0.0,-0.98994,1e-05,1.80636]
[1777301436523,47.01,78197.38,0.0,-0.98998,1e-05,1.7998]
[1777301437530,47.01,78187.43,0.0,-0.99007,1e-05,1.78661]
[1777301438537,47.01,78185.27,0.0,-0.99008,1e-05,1.78389]
[1777301441935,47.01,78186.66,0.0,-0.99007,1e-05,1.78625]
[1777301442566,47.01,78183.54,0.0,-0.99009,1e-05,1.78225]
[1777301443572,47.02,78174.02,0.0,-0.99017,1e-05,1.76977]
[1777301444580,47.02,78173.86,0.0,-0.99017,1e-05,1.76975]
[1777301444939,47.02,78173.86,0.0,-0.99017,1e-05,1.76975]
[1777301445024,47.02,78173.86,0.0,-0.99017,1e-05,1.76975]
[1777301445587,47.02,78174.83,0.0,-0.99016,1e-05,1.77123]
[1777301450622,47.02,78175.95,0.0,-0.99015,1e-05,1.77367]
[1777301453643,47.02,78172.49,0.0,-0.99017,1e-05,1.76965]
[1777301454650,47.03,78164.11,0.0,-0.99024,1e-05,1.75877]
[1777301455338,47.03,78164.11,0.0,-0.99024,1e-05,1.75877]
[1777301455519,47.03,78164.11,0.0,-0.99024,1e-05,1.75877]
[1777301455657,47.03,78167.09,0.0,-0.99021,1e-05,1.76289]
[1777301456664,47.03,78163.16,0.0,-0.99025,1e-05,1.75792]
[1777301458564,47.03,78163.75,0.0,-0.99024,1e-05,1.75891]
[1777301458678,47.03,78164.45,0.0,-0.99023,1e-05,1.76005]
[1777301458772,47.03,78164.45,0.0,-0.99023,1e-05,1.76005]
[1777301462707,47.03,78159.87,0.0,-0.99026,1e-05,1.75488]
[1777301465525,47.04,78160.27,0.0,-0.99026,1e-05,1.75585]
[1777301471732,47.04,78161.5,0.0,-0.99024,1e-05,1.75858]
[1777301471776,47.04,78161.22,0.0,-0.99024,1e-05,1.75822]
[1777301471999,47.04,78161.22,0.0,-0.99024,1e-05,1.75822]
[1777301472019,47.04,78161.22,0.0,-0.99024,1e-05,1.75822]
[1777301472053,47.04,78161.34,0.0,-0.99024,1e-05,1.75837]
[1777301475916,47.04,78159.15,0.0,-0.99026,1e-05,1.75549]
[1777301476021,47.04,78159.15,0.0,-0.99026,1e-05,1.75549]
[1777301476078,47.04,78159.15,0.0,-0.99026,1e-05,1.75549]
[1777301476271,47.04,78159.15,0.0,-0.99026,1e-05,1.75549]
[1777301476354,47.04,78159.03,0.0,-0.99026,1e-05,1.75533]
[1777301476806,47.04,78163.36,0.0,-0.99023,1e-05,1.76104]
[1777301478368,47.04,78163.36,0.0,-0.99023,1e-05,1.76104]
[1777301478461,47.04,78163.36,0.0,-0.99023,1e-05,1.76104]
[1777301478520,47.04,78163.36,0.0,-0.99023,1e-05,1.76104]
[1777301478558,47.04,78162.14,0.0,-0.99024,1e-05,1.75943]
[1777301478820,47.04,78159.0,0.0,-0.99026,1e-05,1.75529]
[1777301479827,47.04,78152.74,0.0,-0.99031,1e-05,1.74707]
[1777301480834,47.04,78151.99,0.0,-0.99032,1e-05,1.74609]
[1777301482848,47.04,78142.24,0.0,-0.9904,1e-05,1.73335]
[1777301484243,47.04,78142.24,0.0,-0.9904,1e-05,1.73335]
[1777301484271,47.04,78142.24,0.0,-0.9904,1e-05,1.73335]
[1777301484590,47.04,78142.24,0.0,-0.9904,1e-05,1.73335]
[1777301484768,47.04,78142.24,0.0,-0.9904,1e-05,1.73335]
[1777301484606,47.04,78138.4,0.0,-0.99043,1e-05,1.72836]
[1777301485869,47.04,78134.69,0.0,-0.99046,1e-05,1.72354]
[1777301489846,47.04,78132.75,0.0,-0.99048,1e-05,1.72103]
[1777301490022,47.04,78132.75,0.0,-0.99048,1e-05,1.72103]
[1777301490133,47.04,78132.75,0.0,-0.99048,1e-05,1.72103]
[1777301490268,47.04,78132.75,0.0,-0.99048,1e-05,1.72103]
[1777301490369,47.04,78135.08,0.0,-0.99046,1e-05,1.72405]
[1777301492605,47.04,78135.52,0.0,-0.99045,1e-05,1.72462]
[1777301492775,47.04,78135.52,0.0,-0.99045,1e-05,1.72462]
[1777301492707,47.04,78137.65,0.0,-0.99044,1e-05,1.72593]
[1777301492876,47.04,78137.65,0.0,-0.99044,1e-05,1.72593]
[1777301493022,47.04,78137.65,0.0,-0.99044,1e-05,1.72593]
[1777301493063,47.04,78140.89,0.0,-0.99042,1e-05,1.73041]
[1777301494932,47.05,78143.82,0.0,-0.99039,1e-05,1.73474]
[1777301496997,47.05,78143.86,0.0,-0.99039,1e-05,1.73505]
[1777301497020,47.05,78143.86,0.0,-0.99039,1e-05,1.73505]
[1777301497625,47.05,78143.86,0.0,-0.99039,1e-05,1.73505]
[1777301497769,47.05,78143.86,0.0,-0.99039,1e-05,1.73505]
[1777301497648,47.05,78151.38,0.0,-0.99032,1e-05,1.74513]
[1777301497953,47.05,78153.24,0.0,-0.99031,1e-05,1.74781]
[1777301498960,47.05,78167.05,0.0,-0.99019,1e-05,1.76622]
[1777301500138,47.05,78167.05,0.0,-0.99019,1e-05,1.76622]
[1777301500268,47.05,78167.05,0.0,-0.99019,1e-05,1.76622]
[1777301500284,47.05,78167.64,0.0,-0.99019,1e-05,1.7672]
[1777301505002,47.05,78168.3,0.0,-0.99018,1e-05,1.76887]
[1777301505026,47.05,78168.3,0.0,-0.99018,1e-05,1.76887]
[1777301505700,47.05,78168.3,0.0,-0.99018,1e-05,1.76887]
[1777301505770,47.05,78168.3,0.0,-0.99018,1e-05,1.76887]
[1777301505711,47.06,78167.76,0.0,-0.99018,1e-05,1.76835]
[1777301509592,47.06,78167.59,0.0,-0.99018,1e-05,1.76871]
[1777301509771,47.06,78167.59,0.0,-0.99018,1e-05,1.76871]
[1777301509693,47.06,78163.85,0.0,-0.99021,1e-05,1.76395]
[1777301514421,47.06,78161.53,0.0,-0.99022,1e-05,1.76172]
[1777301514526,47.06,78161.53,0.0,-0.99022,1e-05,1.76172]
[1777301514599,47.06,78156.51,0.0,-0.99026,1e-05,1.75531]
[1777301515072,47.07,78147.2,0.0,-0.99033,1e-05,1.74332]
[1777301516079,47.07,78137.54,0.0,-0.99041,1e-05,1.73096]
[1777301517337,47.07,78137.54,0.0,-0.99041,1e-05,1.73096]
[1777301517520,47.07,78137.54,0.0,-0.99041,1e-05,1.73096]
[1777301517536,47.07,78134.33,0.0,-0.99044,1e-05,1.72704]
[1777301518093,47.07,78130.84,0.0,-0.99046,1e-05,1.72278]
[1777301521114,47.07,78120.37,0.0,-0.99054,1e-05,1.71007]
[1777301522121,47.07,78121.89,0.0,-0.99053,1e-05,1.71232]
[1777301523050,47.07,78121.89,0.0,-0.99053,1e-05,1.71232]
[1777301523270,47.07,78121.89,0.0,-0.99053,1e-05,1.71232]
[1777301523365,47.08,78120.69,0.0,-0.99054,1e-05,1.71106]
[1777301524135,47.08,78116.55,0.0,-0.99057,1e-05,1.70602]
[1777301525142,47.08,78110.96,0.0,-0.99061,1e-05,1.69914]
[1777301526149,47.08,78108.29,0.0,-0.99063,1e-05,1.69604]
[1777301527056,47.08,78108.29,0.0,-0.99063,1e-05,1.69604]
[1777301527268,47.08,78108.29,0.0,-0.99063,1e-05,1.69604]
[1777301527369,47.08,78103.93,0.0,-0.99066,1e-05,1.69078]
[1777301531676,47.09,78102.91,0.0,-0.99066,1e-05,1.69045]
[1777301531773,47.09,78102.91,0.0,-0.99066,1e-05,1.69045]
[1777301531731,47.09,78103.63,0.0,-0.99066,1e-05,1.69169]
[1777301531849,47.09,78103.63,0.0,-0.99066,1e-05,1.69169]
[1777301532020,47.09,78103.63,0.0,-0.99066,1e-05,1.69169]
[1777301532191,47.09,78103.36,0.0,-0.99066,1e-05,1.69166]
[1777301534206,47.09,78095.07,0.0,-0.99072,1e-05,1.68174]
[1777301535425,47.09,78095.07,0.0,-0.99072,1e-05,1.68174]
[1777301535520,47.09,78095.07,0.0,-0.99072,1e-05,1.68174]
[1777301536448,47.09,78093.98,0.0,-0.99072,1e-05,1.68069]
[1777301536518,47.09,78093.98,0.0,-0.99072,1e-05,1.68069]
[1777301536544,47.1,78093.07,0.0,-0.99073,1e-05,1.67987]
[1777301539240,47.1,78095.76,0.0,-0.9907,1e-05,1.68428]
[1777301540248,47.1,78093.0,0.0,-0.99072,1e-05,1.6811]
[1777301541499,47.1,78093.0,0.0,-0.99072,1e-05,1.6811]
[1777301541522,47.1,78093.0,0.0,-0.99072,1e-05,1.6811]
[1777301543269,47.11,78088.76,0.0,-0.99075,1e-05,1.67672]
[1777301544301,47.11,78088.76,0.0,-0.99075,1e-05,1.67672]
[1777301544519,47.11,78088.76,0.0,-0.99075,1e-05,1.67672]
[1777301545051,47.11,78086.66,0.0,-0.99076,1e-05,1.6744]
[1777301545270,47.11,78086.66,0.0,-0.99076,1e-05,1.6744]
[1777301545283,47.11,78083.65,0.0,-0.99078,1e-05,1.67094]
[1777301547305,47.11,78080.99,0.0,-0.9908,1e-05,1.66828]
[1777301548309,47.12,78072.62,0.0,-0.99086,1e-05,1.65811]
[1777301549317,47.12,78070.87,0.0,-0.99087,1e-05,1.65628]
[1777301550326,47.12,78066.29,0.0,-0.99091,1e-05,1.65092]
[1777301551040,47.12,78066.29,0.0,-0.99091,1e-05,1.65092]
[1777301551253,47.12,78066.29,0.0,-0.99091,1e-05,1.65092]
[1777301552339,47.12,78057.46,0.0,-0.99098,1e-05,1.63928]
[1777301553346,47.13,78054.92,0.0,-0.991,1e-05,1.63653]
[1777301555610,47.13,78055.32,0.0,-0.99099,1e-05,1.63743]
[1777301555624,47.13,78051.24,0.0,-0.99102,1e-05,1.63277]
[1777301556641,47.13,78051.24,0.0,-0.99102,1e-05,1.63277]
[1777301556770,47.13,78051.24,0.0,-0.99102,1e-05,1.63277]
[1777301560541,47.14,78052.06,0.0,-0.991,1e-05,1.63543]
[1777301560769,47.14,78052.06,0.0,-0.991,1e-05,1.63543]
[1777301565250,47.15,78052.23,0.0,-0.99099,1e-05,1.63767]
[1777301565276,47.15,78052.23,0.0,-0.99099,1e-05,1.63767]
[1777301568862,47.15,78053.99,0.0,-0.99097,1e-05,1.64104]
[1777301569020,47.16,78052.02,0.0,-0.99098,1e-05,1.63899]
[1777301570465,47.16,78047.79,0.0,-0.99101,1e-05,1.63452]
[1777301572593,47.16,78048.99,0.0,-0.991,1e-05,1.63641]
[1777301572771,47.16,78048.99,0.0,-0.991,1e-05,1.63641]
[1777301573489,47.17,78037.66,0.0,-0.99108,1e-05,1.62319]
[1777301574496,47.17,78034.16,0.0,-0.9911,1e-05,1.61888]
[1777301578524,47.17,78022.39,0.0,-0.99118,1e-05,1.60574]
[1777301579530,47.18,78013.03,0.0,-0.99125,1e-05,1.59478]
[1777301580538,47.18,78000.9,0.0,-0.99134,1e-05,1.5801]
[1777301581544,47.18,78001.35,0.0,-0.99134,1e-05,1.58065]
[1777301582552,47.18,78004.63,0.0,-0.99131,1e-05,1.58461]
[1777301583559,47.18,78007.45,0.0,-0.99129,1e-05,1.5885]
[1777301584566,47.18,78003.89,0.0,-0.99131,1e-05,1.58467]
[1777301585573,47.18,78000.72,0.0,-0.99133,1e-05,1.58133]
[1777301587780,47.19,78000.44,0.0,-0.99133,1e-05,1.58148]
[1777301588961,47.19,78002.58,0.0,-0.99131,1e-05,1.58505]
[1777301589019,47.19,78002.58,0.0,-0.99131,1e-05,1.58505]
[1777301589968,47.19,78002.23,0.0,-0.99131,1e-05,1.58511]
[1777301590608,47.2,78009.11,0.0,-0.99126,1e-05,1.59392]
[1777301591139,47.2,78009.11,0.0,-0.99126,1e-05,1.59392]
[1777301591269,47.2,78009.11,0.0,-0.99126,1e-05,1.59392]
[1777301595289,47.21,78009.5,0.0,-0.99124,1e-05,1.59626]
[1777301595521,47.21,78009.5,0.0,-0.99124,1e-05,1.59626]
[1777301595644,47.21,78003.81,0.0,-0.99128,1e-05,1.58982]
[1777301596446,47.21,78003.81,0.0,-0.99128,1e-05,1.58982]
[1777301596518,47.21,78003.81,0.0,-0.99128,1e-05,1.58982]
[1777301596651,47.21,78001.26,0.0,-0.9913,1e-05,1.58721]
[1777301598665,47.22,77996.08,0.0,-0.99133,1e-05,1.58192]
[1777301599278,47.22,77996.08,0.0,-0.99133,1e-05,1.58192]
[1777301599528,47.22,77996.08,0.0,-0.99133,1e-05,1.58192]
[1777301599676,47.22,77988.81,0.0,-0.99138,1e-05,1.57366]
[1777301600685,47.22,77978.64,0.0,-0.99145,1e-05,1.56199]
[1777301601691,47.22,77968.43,0.0,-0.99153,1e-05,1.54984]
[1777301602697,47.22,77968.43,0.0,-0.99153,1e-05,1.54984]
[1777301602770,47.22,77959.42,0.0,-0.99159,1e-05,1.53919]
[1777301603705,47.22,77937.4,0.0,-0.99175,1e-05,1.5134]
[1777301604712,47.22,77930.42,0.0,-0.9918,1e-05,1.5053]
[1777301605720,47.22,77927.91,0.0,-0.99182,1e-05,1.5024]
[1777301606552,47.22,77927.91,0.0,-0.99182,1e-05,1.5024]
[1777301607734,47.22,77915.72,0.0,-0.9919,1e-05,1.48836]
[1777301608741,47.22,77910.74,0.0,-0.99194,1e-05,1.48265]
[1777301611762,47.22,77913.66,0.0,-0.99192,1e-05,1.48469]
[1777301612769,47.22,77909.92,0.0,-0.99195,1e-05,1.48041]
[1777301614782,47.22,77904.96,0.0,-0.99198,1e-05,1.47475]
[1777301615790,47.22,77908.34,0.0,-0.99196,1e-05,1.47861]
[1777301617804,47.22,77912.49,0.0,-0.99193,1e-05,1.48335]
[1777301621832,47.22,77911.55,0.0,-0.99194,1e-05,1.48227]
[1777301626867,47.22,77913.87,0.0,-0.99192,1e-05,1.48493]
[1777301627385,47.22,77913.87,0.0,-0.99192,1e-05,1.48493]
[1777301627520,47.22,77913.87,0.0,-0.99192,1e-05,1.48493]
[1777301630904,47.22,77892.7,0.0,-0.99207,1e-05,1.46084]
[1777301631559,47.22,77892.7,0.0,-0.99207,1e-05,1.46084]
[1777301631922,47.22,77871.3,0.0,-0.99221,1e-05,1.43682]
[1777301634658,47.22,77868.69,0.0,-0.99223,1e-05,1.43392]
[1777301634704,47.22,77872.77,0.0,-0.9922,1e-05,1.43846]
[1777301636958,47.22,77869.42,0.0,-0.99223,1e-05,1.43473]
[1777301638972,47.22,77874.33,0.0,-0.99219,1e-05,1.44021]
[1777301642281,47.22,77872.53,0.0,-0.99221,1e-05,1.4382]
[1777301642520,47.22,77872.53,0.0,-0.99221,1e-05,1.4382]
[1777301643384,47.22,77874.25,0.0,-0.99219,1e-05,1.44012]
[1777301643523,47.22,77874.25,0.0,-0.99219,1e-05,1.44012]
[1777301643590,47.22,77875.24,0.0,-0.99219,1e-05,1.44122]
[1777301644012,47.22,77881.32,0.0,-0.99215,1e-05,1.44803]
[1777301645793,47.22,77881.32,0.0,-0.99215,1e-05,1.44803]
[1777301645860,47.22,77876.97,0.0,-0.99218,1e-05,1.44316]
[1777301646022,47.22,77876.97,0.0,-0.99218,1e-05,1.44316]
[1777301651617,47.22,77874.41,0.0,-0.99219,1e-05,1.4403]
[1777301651769,47.22,77874.41,0.0,-0.99219,1e-05,1.4403]
[1777301652090,47.22,77872.32,0.0,-0.99221,1e-05,1.43796]
[1777301652268,47.22,77872.32,0.0,-0.99221,1e-05,1.43796]
[1777301652370,47.22,77872.07,0.0,-0.99221,1e-05,1.43768]
[1777301653674,47.22,77872.07,0.0,-0.99221,1e-05,1.43768]
[1777301653771,47.22,77872.07,0.0,-0.99221,1e-05,1.43768]
[1777301653775,47.22,77875.8,0.0,-0.99218,1e-05,1.44185]
[1777301657102,47.22,77879.04,0.0,-0.99216,1e-05,1.44547]
[1777301658841,47.22,77879.04,0.0,-0.99216,1e-05,1.44547]
[1777301658936,47.22,77888.39,0.0,-0.9921,1e-05,1.45598]
[1777301659021,47.22,77888.39,0.0,-0.9921,1e-05,1.45598]
[1777301660745,47.22,77887.62,0.0,-0.9921,1e-05,1.45511]
[1777301660774,47.22,77887.62,0.0,-0.9921,1e-05,1.45511]
[1777301661821,47.22,77887.23,0.0,-0.99211,1e-05,1.45467]
[1777301661887,47.22,77890.02,0.0,-0.99209,1e-05,1.45782]
[1777301662021,47.22,77890.02,0.0,-0.99209,1e-05,1.45782]
[1777301664478,47.22,77891.77,0.0,-0.99207,1e-05,1.45979]
[1777301664522,47.22,77891.77,0.0,-0.99207,1e-05,1.45979]
[1777301664623,47.22,77895.8,0.0,-0.99205,1e-05,1.46435]
[1777301667172,47.22,77901.85,0.0,-0.99201,1e-05,1.47121]
[1777301668179,47.22,77909.94,0.0,-0.99195,1e-05,1.48043]
[1777301669403,47.22,77909.94,0.0,-0.99195,1e-05,1.48043]
[1777301669520,47.22,77909.94,0.0,-0.99195,1e-05,1.48043]
[1777301672056,47.22,77909.84,0.0,-0.99196,1e-05,1.47901]
[1777301672269,47.22,77909.84,0.0,-0.99196,1e-05,1.47901]
[1777301672487,47.22,77909.84,0.0,-0.99196,1e-05,1.47901]
[1777301672520,47.22,77909.84,0.0,-0.99196,1e-05,1.47901]
[1777301672588,47.22,77907.81,0.0,-0.99197,1e-05,1.4767]
[1777301675664,47.22,77907.19,0.0,-0.99198,1e-05,1.47599]
[1777301675769,47.22,77907.19,0.0,-0.99198,1e-05,1.47599]
[1777301677340,47.22,77906.47,0.0,-0.99198,1e-05,1.47517]
[1777301677518,47.22,77906.47,0.0,-0.99198,1e-05,1.47517]
[1777301677598,47.22,77904.83,0.0,-0.99199,1e-05,1.4733]
[1777301680576,47.22,77904.48,0.0,-0.99199,1e-05,1.4729]
[1777301680771,47.22,77904.48,0.0,-0.99199,1e-05,1.4729]
[1777301682277,47.22,77910.52,0.0,-0.99195,1e-05,1.48043]
[1777301685298,47.23,77930.87,0.0,-0.99179,1e-05,1.50574]
[1777301686269,47.23,77930.87,0.0,-0.99179,1e-05,1.50574]
[1777301686527,47.23,77930.87,0.0,-0.99179,1e-05,1.50574]
[1777301686628,47.24,77932.39,0.0,-0.99178,1e-05,1.5081]
[1777301687892,47.24,77932.39,0.0,-0.99178,1e-05,1.5081]
[1777301688019,47.24,77932.13,0.0,-0.99178,1e-05,1.50839]
[1777301688319,47.24,77931.57,0.0,-0.99178,1e-05,1.50833]
[1777301691340,47.25,77935.87,0.0,-0.99174,1e-05,1.5151]
[1777301693006,47.25,77936.65,0.0,-0.99173,1e-05,1.51601]
[1777301693019,47.25,77936.65,0.0,-0.99173,1e-05,1.51601]
[1777301696766,47.25,77935.63,0.0,-0.99174,1e-05,1.51482]
[1777301696863,47.25,77936.5,0.0,-0.99173,1e-05,1.51583]
[1777301697019,47.25,77936.5,0.0,-0.99173,1e-05,1.51583]
[1777301699257,47.25,77935.54,0.0,-0.99174,1e-05,1.51471]
[1777301699269,47.25,77935.54,0.0,-0.99174,1e-05,1.51471]
[1777301703386,47.25,77934.48,0.0,-0.99175,1e-05,1.51348]
[1777301703519,47.25,77934.48,0.0,-0.99175,1e-05,1.51348]
[1777301703529,47.25,77933.63,0.0,-0.99175,1e-05,1.51249]
[1777301704431,47.25,77924.85,0.0,-0.99181,1e-05,1.50232]
[1777301705477,47.25,77924.85,0.0,-0.99181,1e-05,1.50232]
[1777301705520,47.25,77924.85,0.0,-0.99181,1e-05,1.50232]
[1777301705618,47.25,77920.33,0.0,-0.99185,1e-05,1.4971]
[1777301706622,47.25,77920.33,0.0,-0.99185,1e-05,1.4971]
[1777301706769,47.25,77920.33,0.0,-0.99185,1e-05,1.4971]
[1777301706870,47.25,77915.13,0.0,-0.99188,1e-05,1.49112]
[1777301708459,47.25,77906.45,0.0,-0.99194,1e-05,1.48118]
[1777301709466,47.25,77898.9,0.0,-0.992,1e-05,1.47258]
[1777301710473,47.25,77894.79,0.0,-0.99202,1e-05,1.46791]
[1777301712459,47.25,77897.52,0.0,-0.992,1e-05,1.47101]
[1777301712522,47.25,77897.52,0.0,-0.992,1e-05,1.47101]
[1777301715269,47.25,77901.21,0.0,-0.99198,1e-05,1.4752]
[1777301715521,47.25,77901.21,0.0,-0.99198,1e-05,1.4752]
[1777301715622,47.25,77899.99,0.0,-0.99199,1e-05,1.47382]
[1777301718431,47.25,77899.37,0.0,-0.99199,1e-05,1.47311]
[1777301718519,47.25,77899.37,0.0,-0.99199,1e-05,1.47311]
[1777301720545,47.25,77892.95,0.0,-0.99204,1e-05,1.46582]
[1777301721045,47.25,77892.95,0.0,-0.99204,1e-05,1.46582]
[1777301721269,47.25,77892.95,0.0,-0.99204,1e-05,1.46582]
[1777301721316,47.25,77892.95,0.0,-0.99204,1e-05,1.46582]
[1777301721521,47.25,77892.95,0.0,-0.99204,1e-05,1.46582]
[1777301721551,47.25,77893.94,0.0,-0.99203,1e-05,1.46695]
[1777301726586,47.25,77893.69,0.0,-0.99203,1e-05,1.46666]
[1777301729217,47.25,77894.26,0.0,-0.99203,1e-05,1.46731]
[1777301729269,47.25,77894.26,0.0,-0.99203,1e-05,1.46731]
[1777301730614,47.25,77902.55,0.0,-0.99197,1e-05,1.47673]
[1777301731701,47.25,77902.55,0.0,-0.99197,1e-05,1.47673]
[1777301731777,47.25,77902.55,0.0,-0.99197,1e-05,1.47673]
[1777301731976,47.25,77902.55,0.0,-0.99197,1e-05,1.47673]
[1777301732019,47.25,77902.55,0.0,-0.99197,1e-05,1.47673]
[1777301731848,47.25,77902.75,0.0,-0.99198,1e-05,1.47565]
[1777301734558,47.25,77903.89,0.0,-0.99197,1e-05,1.47695]
[1777301734770,47.25,77903.89,0.0,-0.99197,1e-05,1.47695]
[1777301734870,47.25,77903.43,0.0,-0.99197,1e-05,1.47643]
[1777301735149,47.25,77903.43,0.0,-0.99197,1e-05,1.47643]
[1777301735269,47.25,77903.43,0.0,-0.99197,1e-05,1.47643]
[1777301740119,47.25,77902.82,0.0,-0.99197,1e-05,1.47573]
[1777301740274,47.25,77902.82,0.0,-0.99197,1e-05,1.47573]
[1777301740684,47.25,77899.57,0.0,-0.992,1e-05,1.47204]
[1777301741425,47.25,77899.57,0.0,-0.992,1e-05,1.47204]
[1777301741519,47.25,77899.57,0.0,-0.992,1e-05,1.47204]
[1777301741691,47.25,77900.2,0.0,-0.99199,1e-05,1.47275]
[1777301743504,47.25,77899.69,0.0,-0.992,1e-05,1.47217]
[1777301743519,47.25,77899.69,0.0,-0.992,1e-05,1.47217]
[1777301748387,47.25,77897.5,0.0,-0.99201,1e-05,1.46969]
[1777301748524,47.25,77897.5,0.0,-0.99201,1e-05,1.46969]
[1777301750459,47.25,77900.25,0.0,-0.99199,1e-05,1.47281]
[1777301750520,47.25,77900.25,0.0,-0.99199,1e-05,1.47281]
[1777301750754,47.25,77900.87,0.0,-0.99199,1e-05,1.47351]
[1777301752165,47.25,77900.08,0.0,-0.99199,1e-05,1.47262]
[1777301752269,47.25,77900.08,0.0,-0.99199,1e-05,1.47262]
[1777301756796,47.25,77896.73,0.0,-0.99202,1e-05,1.46881]
[1777301757205,47.25,77896.73,0.0,-0.99202,1e-05,1.46881]
[1777301757271,47.25,77896.73,0.0,-0.99202,1e-05,1.46881]
[1777301758101,47.25,77895.36,0.0,-0.99203,1e-05,1.46726]
[1777301758270,47.25,77895.36,0.0,-0.99203,1e-05,1.46726]
[1777301758810,47.25,77894.54,0.0,-0.99203,1e-05,1.46633]
[1777301759820,47.25,77884.65,0.0,-0.9921,1e-05,1.45516]
[1777301760831,47.25,77868.38,0.0,-0.99221,1e-05,1.43693]
[1777301761838,47.25,77863.12,0.0,-0.99225,1e-05,1.43108]
[1777301763860,47.25,77846.24,0.0,-0.99236,1e-05,1.41243]
[1777301764863,47.25,77830.23,0.0,-0.99246,1e-05,1.39493]
[1777301765324,47.25,77830.23,0.0,-0.99246,1e-05,1.39493]
[1777301765870,47.25,77815.44,0.0,-0.99256,1e-05,1.37892]
[1777301766876,47.25,77811.46,0.0,-0.99259,1e-05,1.37464]
[1777301767884,47.25,77803.75,0.0,-0.99264,1e-05,1.36637]
[1777301769075,47.25,77803.75,0.0,-0.99264,1e-05,1.36637]
[1777301768891,47.25,77808.28,0.0,-0.99261,1e-05,1.37122]
[1777301769898,47.25,77811.59,0.0,-0.99259,1e-05,1.37478]
[1777301772919,47.25,77819.4,0.0,-0.99254,1e-05,1.38319]
[1777301773926,47.25,77822.72,0.0,-0.99251,1e-05,1.38678]
[1777301774933,47.25,77816.25,0.0,-0.99256,1e-05,1.37979]
[1777301775940,47.25,77811.06,0.0,-0.99259,1e-05,1.37421]
[1777301777954,47.25,77815.32,0.0,-0.99256,1e-05,1.37879]
[1777301781445,47.25,77817.86,0.0,-0.99255,1e-05,1.38153]
[1777301781524,47.25,77817.86,0.0,-0.99255,1e-05,1.38153]
[1777301782989,47.25,77824.24,0.0,-0.9925,1e-05,1.38843]
[1777301784015,47.25,77829.49,0.0,-0.99247,1e-05,1.39413]
[1777301785007,47.25,77834.42,0.0,-0.99244,1e-05,1.39949]
[1777301785428,47.25,77834.42,0.0,-0.99244,1e-05,1.39949]
[1777301785528,47.25,77834.42,0.0,-0.99244,1e-05,1.39949]
[1777301786447,47.25,77835.15,0.0,-0.99243,1e-05,1.40029]
[1777301786527,47.25,77835.15,0.0,-0.99243,1e-05,1.40029]
[1777301787021,47.25,77835.21,0.0,-0.99243,1e-05,1.40036]
[1777301789035,47.25,77840.71,0.0,-0.9924,1e-05,1.40637]
[1777301790042,47.25,77854.51,0.0,-0.9923,1e-05,1.42154]
[1777301791048,47.25,77858.21,0.0,-0.99229,1e-05,1.42437]
[1777301792056,47.25,77862.34,0.0,-0.99226,1e-05,1.42894]
[1777301793063,47.25,77868.44,0.0,-0.99222,1e-05,1.43572]
[1777301794070,47.25,77879.5,0.0,-0.99214,1e-05,1.44808]
[1777301795079,47.25,77880.49,0.0,-0.99214,1e-05,1.44919]
[1777301796086,47.25,77867.87,0.0,-0.99222,1e-05,1.43509]
[1777301796740,47.25,77867.87,0.0,-0.99222,1e-05,1.43509]
[1777301797092,47.25,77867.36,0.0,-0.99222,1e-05,1.43452]
[1777301798907,47.25,77868.77,0.0,-0.99221,1e-05,1.43609]
[1777301799107,47.25,77865.39,0.0,-0.99224,1e-05,1.43233]
[1777301800728,47.25,77865.39,0.0,-0.99224,1e-05,1.43233]
[1777301800769,47.25,77865.39,0.0,-0.99224,1e-05,1.43233]
[1777301800961,47.25,77865.79,0.0,-0.99223,1e-05,1.43277]
[1777301803134,47.25,77854.31,0.0,-0.99231,1e-05,1.42006]
[1777301804142,47.25,77852.2,0.0,-0.99233,1e-05,1.41773]
[1777301809022,47.25,77853.97,0.0,-0.99231,1e-05,1.41968]
[1777301810184,47.25,77868.47,0.0,-0.99222,1e-05,1.43576]
[1777301811194,47.25,77877.78,0.0,-0.99215,1e-05,1.44615]
[1777301812368,47.25,77877.78,0.0,-0.99215,1e-05,1.44615]
[1777301812521,47.25,77877.78,0.0,-0.99215,1e-05,1.44615]
[1777301812588,47.25,77881.07,0.0,-0.99213,1e-05,1.44984]
[1777301813208,47.25,77878.0,0.0,-0.99215,1e-05,1.4464]
[1777301815223,47.25,77872.24,0.0,-0.99219,1e-05,1.43996]
[1777301816275,47.25,77872.24,0.0,-0.99219,1e-05,1.43996]
[1777301816523,47.25,77872.24,0.0,-0.99219,1e-05,1.43996]
[1777301819583,47.25,77869.98,0.0,-0.99221,1e-05,1.43744]
[1777301819688,47.25,77869.98,0.0,-0.99221,1e-05,1.43744]
[1777301819772,47.25,77869.98,0.0,-0.99221,1e-05,1.43744]
[1777301819790,47.25,77873.0,0.0,-0.99219,1e-05,1.44081]
[1777301822281,47.25,77887.23,0.0,-0.99209,1e-05,1.45677]
[1777301823289,47.25,77885.05,0.0,-0.9921,1e-05,1.45432]
[1777301824897,47.25,77885.05,0.0,-0.9921,1e-05,1.45432]
[1777301825021,47.25,77885.05,0.0,-0.9921,1e-05,1.45432]
[1777301825121,47.25,77881.21,0.0,-0.99213,1e-05,1.45]
[1777301825445,47.25,77881.21,0.0,-0.99213,1e-05,1.45]
[1777301825520,47.25,77881.21,0.0,-0.99213,1e-05,1.45]
[1777301826311,47.25,77874.81,0.0,-0.99217,1e-05,1.44283]
[1777301828615,47.25,77874.14,0.0,-0.99218,1e-05,1.44208]
[1777301828773,47.25,77874.14,0.0,-0.99218,1e-05,1.44208]
[1777301828774,47.25,77874.14,0.0,-0.99218,1e-05,1.44208]
[1777301829022,47.25,77874.14,0.0,-0.99218,1e-05,1.44208]
[1777301829123,47.25,77874.89,0.0,-0.99217,1e-05,1.44292]
[1777301829331,47.25,77878.42,0.0,-0.99215,1e-05,1.44687]
[1777301831279,47.25,77878.64,0.0,-0.99215,1e-05,1.44712]
[1777301831509,47.25,77878.64,0.0,-0.99215,1e-05,1.44712]
[1777301831518,47.25,77878.64,0.0,-0.99215,1e-05,1.44712]
[1777301831524,47.25,77875.12,0.0,-0.99217,1e-05,1.44318]
[1777301832353,47.25,77878.19,0.0,-0.99215,1e-05,1.44661]
[1777301833364,47.25,77858.17,0.0,-0.99229,1e-05,1.42432]
[1777301834252,47.25,77858.17,0.0,-0.99229,1e-05,1.42432]
[1777301834367,47.25,77850.32,0.0,-0.99234,1e-05,1.41566]
[1777301835373,47.25,77850.6,0.0,-0.99234,1e-05,1.41597]
[1777301837388,47.25,77853.53,0.0,-0.99232,1e-05,1.41919]
[1777301838175,47.25,77853.53,0.0,-0.99232,1e-05,1.41919]
[1777301843429,47.25,77851.52,0.0,-0.99233,1e-05,1.41698]
[1777301847245,47.25,77854.34,0.0,-0.99231,1e-05,1.42009]
[1777301847275,47.25,77854.34,0.0,-0.99231,1e-05,1.42009]
[1777301847524,47.25,77854.34,0.0,-0.99231,1e-05,1.42009]
[1777301847768,47.25,77854.34,0.0,-0.99231,1e-05,1.42009]
[1777301847870,47.25,77854.64,0.0,-0.99231,1e-05,1.42042]
[1777301853501,47.25,77859.62,0.0,-0.99228,1e-05,1.42465]
[1777301854814,47.25,77859.62,0.0,-0.99228,1e-05,1.42465]
[1777301855020,47.25,77859.62,0.0,-0.99228,1e-05,1.42465]
[1777301855106,47.25,77858.48,0.0,-0.99229,1e-05,1.42339]
[1777301855183,47.25,77858.48,0.0,-0.99229,1e-05,1.42339]
[1777301855269,47.25,77858.48,0.0,-0.99229,1e-05,1.42339]
[1777301859616,47.25,77858.23,0.0,-0.99229,1e-05,1.42312]
[1777301859661,47.25,77858.23,0.0,-0.99229,1e-05,1.42312]
[1777301859770,47.25,77858.23,0.0,-0.99229,1e-05,1.42312]
[1777301859871,47.25,77860.37,0.0,-0.99228,1e-05,1.42548]
[1777301863571,47.25,77865.98,0.0,-0.99224,1e-05,1.43171]
[1777301864454,47.25,77865.98,0.0,-0.99224,1e-05,1.43171]
[1777301864521,47.25,77865.98,0.0,-0.99224,1e-05,1.43171]
[1777301864680,47.25,77865.98,0.0,-0.99224,1e-05,1.43171]
[1777301864770,47.25,77865.98,0.0,-0.99224,1e-05,1.43171]
[1777301864775,47.25,77868.36,0.0,-0.99222,1e-05,1.43435]
[1777301870619,47.25,77866.79,0.0,-0.99223,1e-05,1.43261]
[1777301872436,47.25,77866.85,0.0,-0.99223,1e-05,1.43267]
[1777301872524,47.25,77866.85,0.0,-0.99223,1e-05,1.43267]
[1777301872767,47.25,77866.85,0.0,-0.99223,1e-05,1.43267]
[1777301873019,47.25,77866.85,0.0,-0.99223,1e-05,1.43267]
[1777301873121,47.25,77867.79,0.0,-0.99223,1e-05,1.43372]
[1777301877975,47.25,77866.58,0.0,-0.99224,1e-05,1.43237]
[1777301878022,47.25,77866.58,0.0,-0.99224,1e-05,1.43237]
[1777301878076,47.25,77866.45,0.0,-0.99224,1e-05,1.43223]
[1777301878565,47.25,77866.45,0.0,-0.99224,1e-05,1.43223]
[1777301878770,47.25,77866.45,0.0,-0.99224,1e-05,1.43223]
[1777301879683,47.25,77858.64,0.0,-0.99229,1e-05,1.42357]
[1777301880363,47.25,77858.64,0.0,-0.99229,1e-05,1.42357]
[1777301880421,47.25,77858.64,0.0,-0.99229,1e-05,1.42357]
[1777301880519,47.25,77858.64,0.0,-0.99229,1e-05,1.42357]
[1777301880690,47.25,77856.66,0.0,-0.9923,1e-05,1.42138]
[1777301882930,47.25,77858.46,0.0,-0.99229,1e-05,1.42337]
[1777301883019,47.25,77858.46,0.0,-0.99229,1e-05,1.42337]
[1777301883120,47.25,77869.0,0.0,-0.99222,1e-05,1.43507]
[1777301883367,47.25,77869.0,0.0,-0.99222,1e-05,1.43507]
[1777301883522,47.25,77869.0,0.0,-0.99222,1e-05,1.43507]
[1777301885206,47.25,77866.78,0.0,-0.99223,1e-05,1.4326]
[1777301885274,47.25,77866.78,0.0,-0.99223,1e-05,1.4326]
[1777301885725,47.25,77864.57,0.0,-0.99225,1e-05,1.43014]
[1777301886734,47.25,77864.57,0.0,-0.99225,1e-05,1.43014]
[1777301886768,47.25,77864.57,0.0,-0.99225,1e-05,1.43014]
[1777301888871,47.25,77863.12,0.0,-0.99226,1e-05,1.42853]
[1777301889026,47.25,77863.12,0.0,-0.99226,1e-05,1.42853]
[1777301889032,47.25,77863.12,0.0,-0.99226,1e-05,1.42853]
[1777301889115,47.25,77855.01,0.0,-0.99231,1e-05,1.41956]
[1777301889273,47.25,77855.01,0.0,-0.99231,1e-05,1.41956]
[1777301890763,47.25,77853.83,0.0,-0.99232,1e-05,1.41826]
[1777301893827,47.25,77854.71,0.0,-0.99232,1e-05,1.41923]
[1777301893877,47.25,77854.71,0.0,-0.99232,1e-05,1.41923]
[1777301894020,47.25,77854.71,0.0,-0.99232,1e-05,1.41923]
[1777301894034,47.25,77853.39,0.0,-0.99232,1e-05,1.41777]
[1777301894788,47.25,77846.96,0.0,-0.99237,1e-05,1.4107]
[1777301896302,47.25,77846.5,0.0,-0.99237,1e-05,1.41019]
[1777301896403,47.25,77846.5,0.0,-0.99237,1e-05,1.41019]
[1777301896518,47.25,77846.5,0.0,-0.99237,1e-05,1.41019]
[1777301896802,47.25,77845.12,0.0,-0.99238,1e-05,1.40868]
[1777301899823,47.25,77834.0,0.0,-0.99245,1e-05,1.39653]
[1777301900408,47.25,77834.0,0.0,-0.99245,1e-05,1.39653]
[1777301900520,47.25,77834.0,0.0,-0.99245,1e-05,1.39653]
[1777301900625,47.25,77834.0,0.0,-0.99245,1e-05,1.39653]
[1777301900769,47.25,77834.0,0.0,-0.99245,1e-05,1.39653]
[1777301900830,47.25,77832.09,0.0,-0.99247,1e-05,1.39445]
[1777301901837,47.25,77825.73,0.0,-0.99251,1e-05,1.38755]
[1777301903851,47.25,77822.23,0.0,-0.99253,1e-05,1.38376]
[1777301904503,47.25,77822.23,0.0,-0.99253,1e-05,1.38376]
[1777301904527,47.25,77822.23,0.0,-0.99253,1e-05,1.38376]
[1777301904663,47.25,77822.23,0.0,-0.99253,1e-05,1.38376]
[1777301904768,47.25,77822.23,0.0,-0.99253,1e-05,1.38376]
[1777301904858,47.25,77824.29,0.0,-0.99252,1e-05,1.38599]
[1777301908278,47.25,77824.13,0.0,-0.99252,1e-05,1.38582]
[1777301908886,47.25,77823.99,0.0,-0.99252,1e-05,1.38566]
[1777301909894,47.25,77823.99,0.0,-0.99252,1e-05,1.38566]
[1777301910021,47.25,77823.99,0.0,-0.99252,1e-05,1.38566]
[1777301910048,47.25,77823.99,0.0,-0.99252,1e-05,1.38566]
[1777301910053,47.25,77825.28,0.0,-0.99251,1e-05,1.38706]
[1777301910270,47.25,77825.28,0.0,-0.99251,1e-05,1.38706]
[1777301913921,47.25,77827.58,0.0,-0.9925,1e-05,1.3883]
[1777301914253,47.25,77827.58,0.0,-0.9925,1e-05,1.3883]
[1777301914274,47.25,77827.58,0.0,-0.9925,1e-05,1.3883]
[1777301914737,47.25,77827.58,0.0,-0.9925,1e-05,1.3883]
[1777301914776,47.25,77827.58,0.0,-0.9925,1e-05,1.3883]
[1777301914928,47.25,77832.89,0.0,-0.99247,1e-05,1.39407]
[1777301918955,47.25,77833.5,0.0,-0.99246,1e-05,1.39473]
[1777301919422,47.25,77833.5,0.0,-0.99246,1e-05,1.39473]
[1777301919518,47.25,77833.5,0.0,-0.99246,1e-05,1.39473]
[1777301919554,47.25,77833.5,0.0,-0.99246,1e-05,1.39473]
[1777301919770,47.25,77833.5,0.0,-0.99246,1e-05,1.39473]
[1777301919963,47.25,77832.94,0.0,-0.99247,1e-05,1.39412]
[1777301923454,47.25,77832.87,0.0,-0.99247,1e-05,1.39405]
[1777301923520,47.25,77832.87,0.0,-0.99247,1e-05,1.39405]
[1777301923663,47.25,77832.87,0.0,-0.99247,1e-05,1.39405]
[1777301923769,47.25,77832.87,0.0,-0.99247,1e-05,1.39405]
[1777301923991,47.25,77830.32,0.0,-0.99248,1e-05,1.39128]
[1777301925214,47.25,77830.32,0.0,-0.99248,1e-05,1.39128]
[1777301925270,47.25,77830.36,0.0,-0.99248,1e-05,1.39132]
[1777301925518,47.25,77830.36,0.0,-0.99248,1e-05,1.39132]
[1777301926004,47.25,77828.51,0.0,-0.9925,1e-05,1.38931]
[1777301927011,47.25,77832.08,0.0,-0.99247,1e-05,1.39319]
[1777301928283,47.25,77832.92,0.0,-0.99247,1e-05,1.3941]
[1777301928476,47.25,77832.92,0.0,-0.99247,1e-05,1.3941]
[1777301928524,47.25,77832.92,0.0,-0.99247,1e-05,1.3941]
[1777301929025,47.25,77833.71,0.0,-0.99246,1e-05,1.39496]
[1777301932731,47.25,77833.13,0.0,-0.99247,1e-05,1.39433]
[1777301932770,47.25,77833.13,0.0,-0.99247,1e-05,1.39433]
[1777301933050,47.25,77833.13,0.0,-0.99247,1e-05,1.39433]
[1777301933065,47.25,77830.03,0.0,-0.99249,1e-05,1.39096]
[1777301933269,47.25,77830.03,0.0,-0.99249,1e-05,1.39096]
[1777301934062,47.25,77828.44,0.0,-0.9925,1e-05,1.38924]
[1777301935067,47.25,77825.35,0.0,-0.99252,1e-05,1.38589]
[1777301935266,47.25,77825.35,0.0,-0.99252,1e-05,1.38589]
[1777301935520,47.25,77825.35,0.0,-0.99252,1e-05,1.38589]
[1777301938161,47.25,77825.42,0.0,-0.99252,1e-05,1.38596]
[1777301938271,47.25,77826.3,0.0,-0.99251,1e-05,1.38692]
[1777301939433,47.25,77825.28,0.0,-0.99252,1e-05,1.38581]
[1777301939524,47.25,77825.28,0.0,-0.99252,1e-05,1.38581]
[1777301940103,47.25,77826.18,0.0,-0.99251,1e-05,1.38679]
[1777301941110,47.25,77810.06,0.0,-0.99262,1e-05,1.36942]
[1777301942117,47.25,77807.56,0.0,-0.99263,1e-05,1.36675]
[1777301942749,47.25,77807.56,0.0,-0.99263,1e-05,1.36675]
[1777301944163,47.25,77808.35,0.0,-0.99263,1e-05,1.36759]
[1777301944442,47.25,77808.31,0.0,-0.99263,1e-05,1.36755]
[1777301945137,47.25,77807.98,0.0,-0.99263,1e-05,1.3672]
[1777301948004,47.25,77805.71,0.0,-0.99264,1e-05,1.36477]
[1777301948515,47.25,77806.53,0.0,-0.99264,1e-05,1.36564]
[1777301948770,47.25,77806.53,0.0,-0.99264,1e-05,1.36564]
[1777301950427,47.25,77806.69,0.0,-0.99264,1e-05,1.36582]
[1777301950523,47.25,77806.69,0.0,-0.99264,1e-05,1.36582]
[1777301951180,47.25,77805.64,0.0,-0.99264,1e-05,1.36469]
[1777301953195,47.25,77811.61,0.0,-0.99261,1e-05,1.37108]
[1777301953338,47.25,77811.61,0.0,-0.99261,1e-05,1.37108]
[1777301953519,47.25,77811.61,0.0,-0.99261,1e-05,1.37108]
[1777301954201,47.25,77815.07,0.0,-0.99258,1e-05,1.3748]
[1777301955195,47.25,77815.07,0.0,-0.99258,1e-05,1.3748]
[1777301955272,47.25,77810.15,0.0,-0.99261,1e-05,1.36952]
[1777301955972,47.25,77810.15,0.0,-0.99261,1e-05,1.36952]
[1777301956018,47.25,77810.15,0.0,-0.99261,1e-05,1.36952]
[1777301956217,47.25,77806.88,0.0,-0.99264,1e-05,1.36602]
[1777301958200,47.25,77805.96,0.0,-0.99264,1e-05,1.36504]
[1777301958231,47.25,77809.27,0.0,-0.99262,1e-05,1.36858]
[1777301962332,47.25,77810.53,0.0,-0.99261,1e-05,1.36993]
[1777301962519,47.25,77810.53,0.0,-0.99261,1e-05,1.36993]
[1777301962557,47.25,77810.53,0.0,-0.99261,1e-05,1.36993]
[1777301962776,47.25,77810.53,0.0,-0.99261,1e-05,1.36993]
[1777301963266,47.25,77814.3,0.0,-0.99259,1e-05,1.37397]
[1777301964273,47.25,77821.02,0.0,-0.99254,1e-05,1.38121]
[1777301964408,47.25,77821.02,0.0,-0.99254,1e-05,1.38121]
[1777301964521,47.25,77821.02,0.0,-0.99254,1e-05,1.38121]
[1777301966117,47.25,77821.02,0.0,-0.99254,1e-05,1.38121]
[1777301966271,47.25,77821.02,0.0,-0.99254,1e-05,1.38121]
[1777301966273,47.25,77822.53,0.0,-0.99253,1e-05,1.38284]
[1777301966286,47.25,77825.95,0.0,-0.99251,1e-05,1.38654]
[1777301968726,47.25,77825.36,0.0,-0.99252,1e-05,1.3859]
[1777301968770,47.25,77825.36,0.0,-0.99252,1e-05,1.3859]
[1777301971983,47.25,77826.6,0.0,-0.99251,1e-05,1.38724]
[1777301972019,47.25,77826.6,0.0,-0.99251,1e-05,1.38724]
[1777301972081,47.25,77826.6,0.0,-0.99251,1e-05,1.38724]
[1777301972279,47.25,77826.6,0.0,-0.99251,1e-05,1.38724]
[1777301972179,47.25,77829.25,0.0,-0.9925,1e-05,1.38886]
[1777301972328,47.25,77832.75,0.0,-0.99247,1e-05,1.39266]
[1777301977254,47.25,77831.45,0.0,-0.99248,1e-05,1.39125]
[1777301977269,47.25,77831.45,0.0,-0.99248,1e-05,1.39125]
[1777301977511,47.25,77831.06,0.0,-0.99249,1e-05,1.39083]
[1777301977523,47.25,77831.06,0.0,-0.99249,1e-05,1.39083]
[1777301977613,47.25,77831.65,0.0,-0.99248,1e-05,1.39147]
[1777301980610,47.25,77830.19,0.0,-0.99249,1e-05,1.38988]
[1777301980770,47.25,77830.19,0.0,-0.99249,1e-05,1.38988]
[1777301981051,47.25,77830.19,0.0,-0.99249,1e-05,1.38988]
[1777301981269,47.25,77830.19,0.0,-0.99249,1e-05,1.38988]
[1777301981097,47.25,77824.43,0.0,-0.99253,1e-05,1.38365]
[1777301981392,47.25,77814.75,0.0,-0.99259,1e-05,1.37322]
[1777301982399,47.25,77813.28,0.0,-0.9926,1e-05,1.37164]
[1777301983391,47.25,77813.28,0.0,-0.9926,1e-05,1.37164]
[1777301983523,47.25,77813.28,0.0,-0.9926,1e-05,1.37164]
[1777301986536,47.25,77811.55,0.0,-0.99261,1e-05,1.36978]
[1777301986773,47.25,77811.55,0.0,-0.99261,1e-05,1.36978]
[1777301992668,47.25,77810.28,0.0,-0.99262,1e-05,1.36842]
[1777301993093,47.25,77810.28,0.0,-0.99262,1e-05,1.36842]
[1777301993268,47.25,77810.28,0.0,-0.99262,1e-05,1.36842]
[1777301994272,47.25,77810.15,0.0,-0.99262,1e-05,1.36828]
[1777301994483,47.25,77808.87,0.0,-0.99263,1e-05,1.36691]
[1777301997472,47.25,77809.55,0.0,-0.99262,1e-05,1.36764]
[1777301997527,47.25,77809.55,0.0,-0.99262,1e-05,1.36764]
[1777301999998,47.25,77813.37,0.0,-0.9926,1e-05,1.37174]
[1777302000021,47.25,77813.37,0.0,-0.9926,1e-05,1.37174]
[1777302000548,47.25,77825.53,0.0,-0.99252,1e-05,1.38484]
[1777302001869,47.25,77825.53,0.0,-0.99252,1e-05,1.38484]
[1777302002036,47.25,77825.53,0.0,-0.99252,1e-05,1.38484]
[1777302002137,47.25,77829.08,0.0,-0.9925,1e-05,1.38868]
[1777302003339,47.25,77826.85,0.0,-0.99251,1e-05,1.38626]
[1777302003518,47.25,77826.85,0.0,-0.99251,1e-05,1.38626]
[1777302005579,47.25,77822.45,0.0,-0.99254,1e-05,1.38151]
[1777302007952,47.25,77821.8,0.0,-0.99255,1e-05,1.38081]
[1777302008019,47.25,77821.8,0.0,-0.99255,1e-05,1.38081]
[1777302009361,47.25,77819.92,0.0,-0.99256,1e-05,1.37878]
[1777302009522,47.25,77819.92,0.0,-0.99256,1e-05,1.37878]
[1777302010180,47.25,77819.92,0.0,-0.99256,1e-05,1.37878]
[1777302010269,47.25,77819.92,0.0,-0.99256,1e-05,1.37878]
[1777302010187,47.25,77823.68,0.0,-0.99253,1e-05,1.38284]
[1777302010614,47.25,77829.96,0.0,-0.99249,1e-05,1.38963]
[1777302011947,47.25,77829.96,0.0,-0.99249,1e-05,1.38963]
[1777302012022,47.25,77829.96,0.0,-0.99249,1e-05,1.38963]
[1777302012293,47.25,77829.96,0.0,-0.99249,1e-05,1.38963]
[1777302012036,47.25,77830.7,0.0,-0.99249,1e-05,1.39044]
[1777302012518,47.25,77830.7,0.0,-0.99249,1e-05,1.39044]
[1777302017223,47.25,77826.93,0.0,-0.99251,1e-05,1.38635]
[1777302017271,47.25,77826.93,0.0,-0.99251,1e-05,1.38635]
[1777302017325,47.25,77826.91,0.0,-0.99251,1e-05,1.38633]
[1777302020449,47.25,77827.97,0.0,-0.99251,1e-05,1.38748]
[1777302020519,47.25,77827.97,0.0,-0.99251,1e-05,1.38748]
[1777302020684,47.25,77832.24,0.0,-0.99248,1e-05,1.39211]
[1777302024280,47.25,77832.91,0.0,-0.99247,1e-05,1.39284]
[1777302024310,47.25,77831.38,0.0,-0.99248,1e-05,1.39118]
[1777302024519,47.25,77831.38,0.0,-0.99248,1e-05,1.39118]
[1777302025184,47.25,77831.38,0.0,-0.99248,1e-05,1.39118]
[1777302025269,47.25,77831.38,0.0,-0.99248,1e-05,1.39118]
[1777302028455,47.25,77829.13,0.0,-0.9925,1e-05,1.38873]
[1777302028503,47.25,77829.13,0.0,-0.9925,1e-05,1.38873]
[1777302028519,47.25,77829.13,0.0,-0.9925,1e-05,1.38873]
[1777302028740,47.25,77832.12,0.0,-0.99248,1e-05,1.39198]
[1777302031104,47.25,77831.12,0.0,-0.99248,1e-05,1.39089]
[1777302031153,47.25,77831.12,0.0,-0.99248,1e-05,1.39089]
[1777302031270,47.25,77831.12,0.0,-0.99248,1e-05,1.39089]
[1777302031319,47.25,77830.77,0.0,-0.99249,1e-05,1.38926]
[1777302037331,47.25,77829.87,0.0,-0.9925,1e-05,1.38829]
[1777302037519,47.25,77830.76,0.0,-0.99249,1e-05,1.38925]
[1777302037649,47.25,77830.76,0.0,-0.99249,1e-05,1.38925]
[1777302037770,47.25,77830.76,0.0,-0.99249,1e-05,1.38925]
[1777302037803,47.25,77830.01,0.0,-0.9925,1e-05,1.38844]
[1777302042838,47.25,77830.48,0.0,-0.9925,1e-05,1.38895]
[1777302048334,47.25,77827.8,0.0,-0.99251,1e-05,1.38605]
[1777302047873,47.25,77807.48,0.0,-0.99264,1e-05,1.36419]
[1777302048880,47.25,77807.55,0.0,-0.99264,1e-05,1.36427]
[1777302050883,47.25,77808.29,0.0,-0.99264,1e-05,1.36506]
[1777302051901,47.25,77800.25,0.0,-0.99269,1e-05,1.35649]
[1777302053914,47.25,77799.48,0.0,-0.9927,1e-05,1.35567]
[1777302054696,47.25,77799.48,0.0,-0.9927,1e-05,1.35567]
[1777302054773,47.25,77799.48,0.0,-0.9927,1e-05,1.35567]
[1777302056936,47.25,77785.1,0.0,-0.99279,1e-05,1.34045]
[1777302058840,47.25,77782.23,0.0,-0.99281,1e-05,1.33743]
[1777302059022,47.25,77782.23,0.0,-0.99281,1e-05,1.33743]
[1777302059123,47.25,77782.88,0.0,-0.9928,1e-05,1.33812]
[1777302059421,47.25,77782.88,0.0,-0.9928,1e-05,1.33812]
[1777302059521,47.25,77782.88,0.0,-0.9928,1e-05,1.33812]
[1777302059957,47.25,77781.97,0.0,-0.99281,1e-05,1.33716]
[1777302060964,47.25,77775.17,0.0,-0.99285,1e-05,1.33003]
[1777302061971,47.25,77768.16,0.0,-0.99289,1e-05,1.32271]
[1777302062978,47.25,77753.51,0.0,-0.99298,1e-05,1.30752]
[1777302063984,47.25,77747.43,0.0,-0.99302,1e-05,1.30126]
[1777302065002,47.25,77745.96,0.0,-0.99303,1e-05,1.29975]
[1777302066008,47.25,77750.52,0.0,-0.993,1e-05,1.30444]
[1777302069029,47.25,77756.62,0.0,-0.99297,1e-05,1.31073]
[1777302070036,47.25,77761.74,0.0,-0.99293,1e-05,1.31604]
[1777302072162,47.25,77766.31,0.0,-0.99291,1e-05,1.32078]
[1777302075076,47.25,77759.37,0.0,-0.99295,1e-05,1.31358]
[1777302076465,47.25,77758.72,0.0,-0.99295,1e-05,1.31291]
[1777302076520,47.25,77758.72,0.0,-0.99295,1e-05,1.31291]
[1777302077085,47.25,77763.11,0.0,-0.99293,1e-05,1.31746]
[1777302078863,47.25,77764.22,0.0,-0.99292,1e-05,1.31861]
[1777302079023,47.25,77764.22,0.0,-0.99292,1e-05,1.31861]
[1777302079124,47.25,77766.06,0.0,-0.99291,1e-05,1.32052]
[1777302080161,47.25,77766.06,0.0,-0.99291,1e-05,1.32052]
[1777302080270,47.25,77766.06,0.0,-0.99291,1e-05,1.32052]
[1777302082122,47.25,77774.62,0.0,-0.99285,1e-05,1.32945]
[1777302083127,47.25,77784.93,0.0,-0.99279,1e-05,1.34027]
[1777302084360,47.25,77784.93,0.0,-0.99279,1e-05,1.34027]
[1777302084134,47.25,77786.22,0.0,-0.99278,1e-05,1.34163]
[1777302084526,47.25,77786.22,0.0,-0.99278,1e-05,1.34163]
[1777302085141,47.25,77784.62,0.0,-0.99279,1e-05,1.33995]
[1777302087155,47.25,77781.51,0.0,-0.99281,1e-05,1.33668]
[1777302088162,47.25,77777.72,0.0,-0.99283,1e-05,1.3327]
[1777302091019,47.25,77776.23,0.0,-0.99284,1e-05,1.33114]
[1777302093709,47.25,77775.52,0.0,-0.99285,1e-05,1.32918]
[1777302093771,47.25,77775.52,0.0,-0.99285,1e-05,1.32918]
[1777302094204,47.25,77778.17,0.0,-0.99284,1e-05,1.33196]
[1777302096322,47.25,77776.96,0.0,-0.99285,1e-05,1.33069]
[1777302096523,47.25,77778.15,0.0,-0.99284,1e-05,1.33194]
[1777302098232,47.25,77771.33,0.0,-0.99288,1e-05,1.32481]
[1777302099114,47.25,77771.33,0.0,-0.99288,1e-05,1.32481]
[1777302099154,47.25,77771.33,0.0,-0.99288,1e-05,1.32481]
[1777302099270,47.25,77771.33,0.0,-0.99288,1e-05,1.32481]
[1777302099371,47.25,77769.38,0.0,-0.99289,1e-05,1.32277]
[1777302103295,47.25,77767.21,0.0,-0.99291,1e-05,1.32052]
[1777302103394,47.25,77762.03,0.0,-0.99294,1e-05,1.31514]
[1777302103519,47.25,77762.03,0.0,-0.99294,1e-05,1.31514]
[1777302103529,47.25,77762.03,0.0,-0.99294,1e-05,1.31514]
[1777302103769,47.25,77762.03,0.0,-0.99294,1e-05,1.31514]
[1777302105281,47.25,77783.0,0.0,-0.99281,1e-05,1.33703]
[1777302106232,47.25,77783.0,0.0,-0.99281,1e-05,1.33703]
[1777302106358,47.25,77783.0,0.0,-0.99281,1e-05,1.33703]
[1777302106413,47.25,77787.07,0.0,-0.99278,1e-05,1.34131]
[1777302107295,47.25,77781.49,0.0,-0.99282,1e-05,1.33544]
[1777302108679,47.25,77778.53,0.0,-0.99284,1e-05,1.33234]
[1777302111324,47.25,77782.02,0.0,-0.99281,1e-05,1.336]
[1777302112194,47.25,77782.02,0.0,-0.99281,1e-05,1.336]
[1777302112270,47.25,77782.02,0.0,-0.99281,1e-05,1.336]
[1777302112331,47.25,77787.08,0.0,-0.99278,1e-05,1.34132]
[1777302115352,47.25,77790.65,0.0,-0.99276,1e-05,1.34509]
[1777302116489,47.25,77790.68,0.0,-0.99276,1e-05,1.34512]
[1777302116494,47.25,77790.68,0.0,-0.99276,1e-05,1.34512]
[1777302116523,47.25,77790.68,0.0,-0.99276,1e-05,1.34512]
[1777302117366,47.25,77789.81,0.0,-0.99276,1e-05,1.3442]
[1777302122400,47.25,77790.06,0.0,-0.99276,1e-05,1.34446]
[1777302123408,47.25,77803.57,0.0,-0.99268,1e-05,1.35879]
[1777302124414,47.25,77800.38,0.0,-0.9927,1e-05,1.3554]
[1777302125025,47.25,77800.38,0.0,-0.9927,1e-05,1.3554]
[1777302125268,47.25,77800.38,0.0,-0.9927,1e-05,1.3554]
[1777302125422,47.25,77798.41,0.0,-0.99271,1e-05,1.3533]
[1777302129754,47.25,77797.89,0.0,-0.99271,1e-05,1.35275]
[1777302129774,47.25,77797.89,0.0,-0.99271,1e-05,1.35275]
[1777302130025,47.25,77797.89,0.0,-0.99271,1e-05,1.35275]
[1777302130458,47.25,77798.72,0.0,-0.99271,1e-05,1.35363]
[1777302132588,47.25,77799.03,0.0,-0.99271,1e-05,1.35396]
[1777302132769,47.25,77799.03,0.0,-0.99271,1e-05,1.35396]
[1777302133479,47.25,77796.81,0.0,-0.99272,1e-05,1.35161]
[1777302134265,47.25,77796.81,0.0,-0.99272,1e-05,1.35161]
[1777302134486,47.25,77796.41,0.0,-0.99272,1e-05,1.35118]
[1777302134520,47.25,77796.41,0.0,-0.99272,1e-05,1.35118]
[1777302135406,47.25,77796.41,0.0,-0.99272,1e-05,1.35118]
[1777302135521,47.25,77796.41,0.0,-0.99272,1e-05,1.35118]
[1777302135621,47.25,77790.84,0.0,-0.99276,1e-05,1.34529]
[1777302137507,47.25,77788.94,0.0,-0.99277,1e-05,1.34328]
[1777302138621,47.25,77788.94,0.0,-0.99277,1e-05,1.34328]
[1777302138770,47.25,77788.94,0.0,-0.99277,1e-05,1.34328]
[1777302138870,47.25,77790.46,0.0,-0.99276,1e-05,1.34489]
[1777302139521,47.25,77784.88,0.0,-0.9928,1e-05,1.339]
[1777302142437,47.25,77782.09,0.0,-0.99281,1e-05,1.33607]
[1777302142523,47.25,77782.39,0.0,-0.99281,1e-05,1.33639]
[1777302142545,47.25,77782.04,0.0,-0.99281,1e-05,1.33602]
[1777302145279,47.25,77780.3,0.0,-0.99282,1e-05,1.33419]
[1777302145337,47.25,77780.3,0.0,-0.99282,1e-05,1.33419]
[1777302145438,47.25,77779.16,0.0,-0.99283,1e-05,1.333]
[1777302145520,47.25,77779.16,0.0,-0.99283,1e-05,1.333]
[1777302146575,47.25,77770.66,0.0,-0.99288,1e-05,1.32411]
[1777302147905,47.25,77770.66,0.0,-0.99288,1e-05,1.32411]
[1777302147947,47.25,77770.66,0.0,-0.99288,1e-05,1.32411]
[1777302148022,47.25,77770.66,0.0,-0.99288,1e-05,1.32411]
[1777302148107,47.25,77765.2,0.0,-0.99292,1e-05,1.31843]
[1777302149597,47.25,77762.05,0.0,-0.99294,1e-05,1.31516]
[1777302150604,47.25,77754.37,0.0,-0.99299,1e-05,1.30721]
[1777302151611,47.25,77750.6,0.0,-0.99302,1e-05,1.30213]
[1777302153625,47.25,77744.86,0.0,-0.99305,1e-05,1.29624]
[1777302154633,47.25,77739.04,0.0,-0.99309,1e-05,1.29029]
[1777302155738,47.25,77739.04,0.0,-0.99309,1e-05,1.29029]
[1777302155771,47.25,77739.04,0.0,-0.99309,1e-05,1.29029]
[1777302155786,47.25,77739.04,0.0,-0.99309,1e-05,1.29029]
[1777302156023,47.25,77739.04,0.0,-0.99309,1e-05,1.29029]
[1777302156061,47.25,77741.42,0.0,-0.99307,1e-05,1.29272]
[1777302157654,47.25,77736.1,0.0,-0.9931,1e-05,1.28729]
[1777302159869,47.25,77735.66,0.0,-0.99311,1e-05,1.28684]
[1777302159994,47.25,77735.66,0.0,-0.99311,1e-05,1.28684]
[1777302160026,47.25,77735.66,0.0,-0.99311,1e-05,1.28684]
[1777302160095,47.25,77738.02,0.0,-0.99309,1e-05,1.28925]
[1777302162479,47.25,77739.12,0.0,-0.99309,1e-05,1.29037]
[1777302162522,47.25,77741.62,0.0,-0.99307,1e-05,1.29293]
[1777302162546,47.25,77741.62,0.0,-0.99307,1e-05,1.29293]
[1777302162771,47.25,77741.62,0.0,-0.99307,1e-05,1.29293]
[1777302163695,47.25,77747.32,0.0,-0.99304,1e-05,1.29876]
[1777302164584,47.25,77747.32,0.0,-0.99304,1e-05,1.29876]
[1777302164593,47.25,77747.32,0.0,-0.99304,1e-05,1.29876]
[1777302164771,47.25,77747.32,0.0,-0.99304,1e-05,1.29876]
[1777302164837,47.25,77742.19,0.0,-0.99307,1e-05,1.29351]
[1777302166432,47.25,77742.19,0.0,-0.99307,1e-05,1.29351]
[1777302166509,47.25,77742.19,0.0,-0.99307,1e-05,1.29351]
[1777302166526,47.25,77731.56,0.0,-0.99313,1e-05,1.28267]
[1777302169738,47.25,77753.66,0.0,-0.993,1e-05,1.30529]
[1777302170745,47.25,77754.58,0.0,-0.99299,1e-05,1.30623]
[1777302172020,47.25,77754.58,0.0,-0.99299,1e-05,1.30623]
[1777302172072,47.25,77754.58,0.0,-0.99299,1e-05,1.30623]
[1777302172270,47.25,77754.58,0.0,-0.99299,1e-05,1.30623]
[1777302172370,47.25,77754.68,0.0,-0.99299,1e-05,1.30634]
[1777302172759,47.25,77750.96,0.0,-0.99301,1e-05,1.30251]
[1777302173677,47.25,77750.96,0.0,-0.99301,1e-05,1.30251]
[1777302173720,47.25,77750.96,0.0,-0.99301,1e-05,1.30251]
[1777302173772,47.25,77750.96,0.0,-0.99301,1e-05,1.30251]
[1777302173872,47.25,77748.56,0.0,-0.99303,1e-05,1.30004]
[1777302177304,47.25,77748.54,0.0,-0.99303,1e-05,1.30002]
[1777302177324,47.25,77748.54,0.0,-0.99303,1e-05,1.30002]
[1777302177525,47.25,77748.54,0.0,-0.99303,1e-05,1.30002]
[1777302177376,47.25,77751.6,0.0,-0.99301,1e-05,1.30316]
[1777302179125,47.25,77752.34,0.0,-0.993,1e-05,1.30393]
[1777302179170,47.25,77752.34,0.0,-0.993,1e-05,1.30393]
[1777302179271,47.25,77752.34,0.0,-0.993,1e-05,1.30393]
[1777302179325,47.25,77751.66,0.0,-0.99301,1e-05,1.30323]
[1777302181489,47.25,77750.96,0.0,-0.99301,1e-05,1.30251]
[1777302181499,47.25,77750.96,0.0,-0.99301,1e-05,1.30251]
[1777302181520,47.25,77750.96,0.0,-0.99301,1e-05,1.30251]
[1777302181521,47.25,77749.57,0.0,-0.99302,1e-05,1.30108]
[1777302181824,47.25,77753.2,0.0,-0.993,1e-05,1.30481]
[1777302184582,47.25,77754.87,0.0,-0.99299,1e-05,1.30653]
[1777302184590,47.25,77754.87,0.0,-0.99299,1e-05,1.30653]
[1777302184772,47.25,77754.87,0.0,-0.99299,1e-05,1.30653]
[1777302184846,47.25,77761.14,0.0,-0.99295,1e-05,1.31301]
[1777302186344,47.25,77761.14,0.0,-0.99295,1e-05,1.31301]
[1777302186353,47.25,77761.14,0.0,-0.99295,1e-05,1.31301]
[1777302186526,47.25,77761.14,0.0,-0.99295,1e-05,1.31301]
[1777302186382,47.25,77771.76,0.0,-0.99288,1e-05,1.32405]
[1777302190791,47.25,77772.58,0.0,-0.99288,1e-05,1.3249]
[1777302190838,47.25,77772.58,0.0,-0.99288,1e-05,1.3249]
[1777302191023,47.25,77772.58,0.0,-0.99288,1e-05,1.3249]
[1777302191124,47.25,77773.2,0.0,-0.99287,1e-05,1.32555]
[1777302193908,47.25,77777.94,0.0,-0.99285,1e-05,1.3305]
[1777302194808,47.25,77777.94,0.0,-0.99285,1e-05,1.3305]
[1777302195020,47.25,77777.94,0.0,-0.99285,1e-05,1.3305]
[1777302195094,47.25,77779.29,0.0,-0.99284,1e-05,1.33192]
[1777302196930,47.25,77764.15,0.0,-0.99293,1e-05,1.31613]
[1777302198430,47.25,77764.15,0.0,-0.99293,1e-05,1.31613]
[1777302198486,47.25,77764.15,0.0,-0.99293,1e-05,1.31613]
[1777302198544,47.25,77754.77,0.0,-0.99299,1e-05,1.30643]
[1777302200560,47.25,77755.23,0.0,-0.99299,1e-05,1.3069]
[1777302200912,47.25,77754.1,0.0,-0.99299,1e-05,1.30574]
[1777302203375,47.25,77753.87,0.0,-0.99299,1e-05,1.3055]
[1777302203520,47.25,77753.87,0.0,-0.99299,1e-05,1.3055]
[1777302204986,47.25,77748.6,0.0,-0.99303,1e-05,1.30008]
[1777302206581,47.25,77748.3,0.0,-0.99303,1e-05,1.29977]
[1777302206775,47.25,77748.3,0.0,-0.99303,1e-05,1.29977]
[1777302207000,47.25,77747.15,0.0,-0.99304,1e-05,1.29859]
[1777302208018,47.25,77731.49,0.0,-0.99313,1e-05,1.2826]
[1777302209021,47.25,77728.01,0.0,-0.99315,1e-05,1.27907]
[1777302209952,47.25,77728.01,0.0,-0.99315,1e-05,1.27907]
[1777302210021,47.25,77728.01,0.0,-0.99315,1e-05,1.27907]
[1777302212043,47.25,77724.65,0.0,-0.99318,1e-05,1.27449]
[1777302213507,47.25,77724.65,0.0,-0.99318,1e-05,1.27449]
[1777302213522,47.25,77724.65,0.0,-0.99318,1e-05,1.27449]
[1777302213569,47.25,77724.65,0.0,-0.99318,1e-05,1.27449]
[1777302213771,47.25,77724.67,0.0,-0.99318,1e-05,1.27451]
[1777302214057,47.25,77724.9,0.0,-0.99318,1e-05,1.27475]
[1777302215065,47.25,77715.33,0.0,-0.99324,1e-05,1.2651]
[1777302216072,47.25,77708.4,0.0,-0.99328,1e-05,1.25816]
[1777302217079,47.25,77707.44,0.0,-0.99328,1e-05,1.2572]
[1777302218043,47.25,77707.44,0.0,-0.99328,1e-05,1.2572]
[1777302218269,47.25,77707.44,0.0,-0.99328,1e-05,1.2572]
[1777302218370,47.25,77707.12,0.0,-0.99328,1e-05,1.25688]
[1777302219057,47.25,77707.12,0.0,-0.99328,1e-05,1.25688]
[1777302219269,47.25,77707.12,0.0,-0.99328,1e-05,1.25688]
[1777302222215,47.25,77706.58,0.0,-0.99329,1e-05,1.25634]
[1777302222272,47.25,77706.58,0.0,-0.99329,1e-05,1.25634]
[1777302222280,47.25,77706.58,0.0,-0.99329,1e-05,1.25634]
[1777302222518,47.25,77706.58,0.0,-0.99329,1e-05,1.25634]
[1777302222289,47.25,77706.78,0.0,-0.99329,1e-05,1.25654]
[1777302224946,47.25,77708.5,0.0,-0.99328,1e-05,1.25826]
[1777302225021,47.25,77708.5,0.0,-0.99328,1e-05,1.25826]
[1777302225224,47.25,77708.5,0.0,-0.99328,1e-05,1.25826]
[1777302225272,47.25,77708.5,0.0,-0.99328,1e-05,1.25826]
[1777302225347,47.25,77701.71,0.0,-0.99332,1e-05,1.25149]
[1777302229163,47.25,77687.14,0.0,-0.9934,1e-05,1.23705]
[1777302230170,47.25,77691.31,0.0,-0.99338,1e-05,1.24117]
[1777302231176,47.25,77695.35,0.0,-0.99335,1e-05,1.24517]
[1777302232059,47.25,77695.35,0.0,-0.99335,1e-05,1.24517]
[1777302232126,47.25,77695.35,0.0,-0.99335,1e-05,1.24517]
[1777302232271,47.25,77695.35,0.0,-0.99335,1e-05,1.24517]
[1777302232368,47.25,77694.75,0.0,-0.99336,1e-05,1.24457]
[1777302235204,47.25,77687.94,0.0,-0.9934,1e-05,1.23784]
[1777302237219,47.25,77687.12,0.0,-0.9934,1e-05,1.23703]
[1777302239258,47.25,77686.87,0.0,-0.9934,1e-05,1.23678]
[1777302239276,47.25,77686.87,0.0,-0.9934,1e-05,1.23678]
[1777302239352,47.25,77691.03,0.0,-0.99338,1e-05,1.24089]
[1777302239612,47.25,77691.03,0.0,-0.99338,1e-05,1.24089]
[1777302239770,47.25,77691.03,0.0,-0.99338,1e-05,1.24089]
[1777302240241,47.25,77694.83,0.0,-0.99336,1e-05,1.24465]
[1777302241186,47.25,77694.83,0.0,-0.99336,1e-05,1.24465]
[1777302241278,47.25,77694.83,0.0,-0.99336,1e-05,1.24465]
[1777302241286,47.25,77694.83,0.0,-0.99336,1e-05,1.24465]
[1777302241523,47.25,77694.83,0.0,-0.99336,1e-05,1.24465]
[1777302241330,47.25,77690.62,0.0,-0.99338,1e-05,1.24049]
[1777302242254,47.25,77687.26,0.0,-0.9934,1e-05,1.23717]
[1777302244269,47.25,77683.12,0.0,-0.99343,1e-05,1.23309]
[1777302245459,47.25,77683.12,0.0,-0.99343,1e-05,1.23309]
[1777302245519,47.25,77683.12,0.0,-0.99343,1e-05,1.23309]
[1777302245578,47.25,77683.12,0.0,-0.99343,1e-05,1.23309]
[1777302245536,47.25,77679.48,0.0,-0.99345,1e-05,1.22952]
[1777302245777,47.25,77679.48,0.0,-0.99345,1e-05,1.22952]
[1777302246283,47.25,77677.09,0.0,-0.99346,1e-05,1.22717]
[1777302247290,47.25,77669.47,0.0,-0.9935,1e-05,1.21973]
[1777302248297,47.25,77667.29,0.0,-0.99352,1e-05,1.21761]
[1777302248782,47.25,77667.29,0.0,-0.99352,1e-05,1.21761]
[1777302248835,47.25,77667.29,0.0,-0.99352,1e-05,1.21761]
[1777302249024,47.25,77667.29,0.0,-0.99352,1e-05,1.21761]
[1777302249303,47.25,77667.03,0.0,-0.99352,1e-05,1.21735]
[1777302250311,47.25,77653.75,0.0,-0.99359,1e-05,1.20449]
[1777302251478,47.25,77653.75,0.0,-0.99359,1e-05,1.20449]
[1777302251585,47.25,77650.06,0.0,-0.99362,1e-05,1.20093]
[1777302252328,47.25,77656.17,0.0,-0.99358,1e-05,1.20682]
[1777302253334,47.25,77664.77,0.0,-0.99353,1e-05,1.21516]
[1777302253717,47.25,77664.77,0.0,-0.99353,1e-05,1.21516]
[1777302254342,47.25,77666.92,0.0,-0.99352,1e-05,1.21725]
[1777302255350,47.25,77657.45,0.0,-0.99357,1e-05,1.20806]
[1777302256357,47.25,77648.02,0.0,-0.99363,1e-05,1.19897]
[1777302257367,47.25,77613.58,0.0,-0.99382,1e-05,1.16626]
[1777302257823,47.25,77613.58,0.0,-0.99382,1e-05,1.16626]
[1777302258373,47.25,77588.79,0.0,-0.99396,1e-05,1.14317]
[1777302259379,47.25,77585.82,0.0,-0.99397,1e-05,1.14043]
[1777302260386,47.25,77579.88,0.0,-0.994,1e-05,1.13497]
[1777302260648,47.25,77579.88,0.0,-0.994,1e-05,1.13497]
[1777302261511,47.25,77579.88,0.0,-0.994,1e-05,1.13497]
[1777302261591,47.25,77583.16,0.0,-0.99399,1e-05,1.13798]
[1777302262403,47.25,77586.09,0.0,-0.99397,1e-05,1.14068]
[1777302264417,47.25,77590.09,0.0,-0.99395,1e-05,1.14437]
[1777302265060,47.25,77590.09,0.0,-0.99395,1e-05,1.14437]
[1777302265424,47.25,77585.85,0.0,-0.99397,1e-05,1.14046]
[1777302266430,47.25,77577.07,0.0,-0.99402,1e-05,1.13239]
[1777302267438,47.25,77563.25,0.0,-0.99409,1e-05,1.11978]
[1777302268445,47.25,77522.4,0.0,-0.99431,1e-05,1.0832]
[1777302268791,47.25,77522.4,0.0,-0.99431,1e-05,1.0832]
[1777302269452,47.25,77521.7,0.0,-0.99431,1e-05,1.08259]
[1777302271488,47.25,77527.6,0.0,-0.99429,1e-05,1.08676]
[1777302271764,47.25,77527.6,0.0,-0.99429,1e-05,1.08676]
[1777302272478,47.25,77534.25,0.0,-0.99425,1e-05,1.09266]
[1777302273485,47.25,77540.79,0.0,-0.99422,1e-05,1.09849]
[1777302275499,47.25,77537.23,0.0,-0.99424,1e-05,1.09531]
[1777302277514,47.25,77529.8,0.0,-0.99427,1e-05,1.08871]
[1777302278520,47.25,77534.19,0.0,-0.99425,1e-05,1.09261]
[1777302279529,47.25,77521.47,0.0,-0.99432,1e-05,1.08134]
[1777302280536,47.25,77518.89,0.0,-0.99433,1e-05,1.07907]
[1777302281686,47.25,77518.89,0.0,-0.99433,1e-05,1.07907]
[1777302281547,47.25,77511.46,0.0,-0.99437,1e-05,1.07254]
[1777302282551,47.25,77501.79,0.0,-0.99442,1e-05,1.0641]
[1777302283558,47.25,77502.0,0.0,-0.99442,1e-05,1.06428]
[1777302285282,47.25,77501.52,0.0,-0.99442,1e-05,1.06386]
[1777302285573,47.25,77500.1,0.0,-0.99443,1e-05,1.06263]
[1777302286580,47.25,77497.8,0.0,-0.99444,1e-05,1.06063]
[1777302287593,47.25,77454.19,0.0,-0.99465,0.0,1.02334]
[1777302288595,47.25,77408.48,0.0,-0.99487,0.0,0.98565]
[1777302288943,47.25,77408.48,0.0,-0.99487,0.0,0.98565]
[1777302289615,47.25,77358.81,0.0,-0.9951,0.0,0.9458]
[1777302290240,47.25,77358.81,0.0,-0.9951,0.0,0.9458]
[1777302290629,47.25,77343.14,0.0,-0.99517,0.0,0.93351]
[1777302291264,47.25,77343.14,0.0,-0.99517,0.0,0.93351]
[1777302291649,47.25,77329.95,0.0,-0.99523,0.0,0.92327]
[1777302292656,47.25,77326.15,0.0,-0.99525,0.0,0.92034]
[1777302293662,47.25,77328.98,0.0,-0.99523,0.0,0.92252]
[1777302294675,47.25,77334.42,0.0,-0.99521,0.0,0.92673]
[1777302295016,47.25,77334.42,0.0,-0.99521,0.0,0.92673]
[1777302295681,47.25,77355.07,0.0,-0.99512,0.0,0.94285]
[1777302296688,47.25,77368.89,0.0,-0.99505,0.0,0.95377]
[1777302297695,47.25,77366.86,0.0,-0.99506,0.0,0.95216]
[1777302298927,47.25,77366.86,0.0,-0.99506,0.0,0.95216]
[1777302299008,47.25,77359.46,0.0,-0.9951,0.0,0.94631]
[1777302299781,47.25,77359.46,0.0,-0.9951,0.0,0.94631]
[1777302299790,47.25,77363.14,0.0,-0.99508,0.0,0.94922]
[1777302301795,47.25,77363.14,0.0,-0.99508,0.0,0.94922]
[1777302300718,47.25,77357.87,0.0,-0.9951,0.0,0.94506]
[1777302302021,47.25,77344.81,0.0,-0.99516,0.0,0.93481]
[1777302302744,47.25,77340.53,0.0,-0.99518,0.0,0.93148]
[1777302305600,47.25,77335.47,0.0,-0.9952,0.0,0.92754]
[1777302305647,47.25,77343.42,0.0,-0.99517,0.0,0.93373]
[1777302305768,47.25,77348.4,0.0,-0.99515,0.0,0.93762]
[1777302306775,47.25,77334.2,0.0,-0.99521,0.0,0.92656]
[1777302307793,47.25,77334.2,0.0,-0.99521,0.0,0.92656]
[1777302308756,47.25,77316.2,0.0,-0.99529,0.0,0.9127]
[1777302308789,47.25,77313.14,0.0,-0.9953,0.0,0.91036]
[1777302309796,47.25,77319.29,0.0,-0.99528,0.0,0.91506]
[1777302310805,47.25,77340.57,0.0,-0.99518,0.0,0.93151]
[1777302311778,47.25,77340.57,0.0,-0.99518,0.0,0.93151]
[1777302311812,47.25,77354.43,0.0,-0.99512,0.0,0.94235]
[1777302312819,47.25,77352.38,0.0,-0.99513,0.0,0.94074]
[1777302313834,47.25,77365.7,0.0,-0.99507,0.0,0.95124]
[1777302315599,47.25,77365.7,0.0,-0.99507,0.0,0.95124]
[1777302315607,47.25,77390.91,0.0,-0.99495,0.0,0.97139]
[1777302315782,47.25,77390.91,0.0,-0.99495,0.0,0.97139]
[1777302315860,47.25,77409.53,0.0,-0.99487,0.0,0.98651]
[1777302316861,47.25,77421.98,0.0,-0.99481,0.0,0.99672]
[1777302317906,47.25,77421.98,0.0,-0.99481,0.0,0.99672]
[1777302317987,47.25,77438.34,0.0,-0.99473,0.0,1.01027]
[1777302319439,47.25,77438.34,0.0,-0.99473,0.0,1.01027]
[1777302319519,47.25,77455.76,0.0,-0.99464,0.0,1.02488]
[1777302320236,47.25,77455.76,0.0,-0.99464,0.0,1.02488]
[1777302320263,47.25,77492.04,0.0,-0.99447,1e-05,1.05586]
[1777302320908,47.25,77510.82,0.0,-0.99437,1e-05,1.0722]
[1777302321927,47.25,77492.36,0.0,-0.99446,1e-05,1.05613]
[1777302322937,47.25,77481.22,0.0,-0.99452,0.0,1.04654]
[1777302323950,47.25,77490.97,0.0,-0.99447,1e-05,1.05493]
[1777302325335,47.25,77490.97,0.0,-0.99447,1e-05,1.05493]
[1777302325410,47.25,77495.9,0.0,-0.99445,1e-05,1.0592]
[1777302325965,47.25,77498.86,0.0,-0.99443,1e-05,1.06177]
[1777302326972,47.25,77493.48,0.0,-0.99446,1e-05,1.0571]
[1777302327979,47.25,77496.43,0.0,-0.99444,1e-05,1.05966]
[1777302328985,47.25,77499.06,0.0,-0.99443,1e-05,1.06194]
[1777302330513,47.25,77499.06,0.0,-0.99443,1e-05,1.06194]
[1777302330531,47.25,77509.46,0.0,-0.99438,1e-05,1.07101]
[1777302331001,47.25,77523.47,0.0,-0.99431,1e-05,1.08228]
[1777302332238,47.25,77523.47,0.0,-0.99431,1e-05,1.08228]
[1777302332342,47.25,77527.19,0.0,-0.99429,1e-05,1.08557]
[1777302335037,47.25,77540.67,0.0,-0.99422,1e-05,1.09755]
[1777302336038,47.25,77548.88,0.0,-0.99418,1e-05,1.1049]
[1777302337046,47.25,77549.93,0.0,-0.99417,1e-05,1.10585]
[1777302338055,47.25,77539.95,0.0,-0.99423,1e-05,1.09691]
[1777302339270,47.25,77539.95,0.0,-0.99423,1e-05,1.09691]
[1777302339291,47.25,77539.3,0.0,-0.99423,1e-05,1.09633]
[1777302340069,47.25,77547.74,0.0,-0.99418,1e-05,1.10388]
[1777302341076,47.25,77544.77,0.0,-0.9942,1e-05,1.10122]
[1777302342083,47.25,77549.99,0.0,-0.99417,1e-05,1.1059]
[1777302344096,47.25,77550.4,0.0,-0.99417,1e-05,1.10627]
[1777302345277,47.25,77550.4,0.0,-0.99417,1e-05,1.10627]
[1777302345293,47.25,77551.28,0.0,-0.99417,1e-05,1.10706]
[1777302346111,47.25,77548.6,0.0,-0.99418,1e-05,1.10465]
[1777302347118,47.25,77543.61,0.0,-0.99421,1e-05,1.10018]
[1777302351272,47.25,77542.62,0.0,-0.99421,1e-05,1.09929]
[1777302351286,47.25,77538.32,0.0,-0.99423,1e-05,1.09545]
[1777302353274,47.25,77538.47,0.0,-0.99423,1e-05,1.09559]
[1777302353375,47.25,77544.46,0.0,-0.9942,1e-05,1.10094]
[1777302354167,47.25,77541.37,0.0,-0.99422,1e-05,1.09818]
[1777302355174,47.25,77539.01,0.0,-0.99423,1e-05,1.09607]
[1777302356710,47.25,77539.01,0.0,-0.99423,1e-05,1.09607]
[1777302356717,47.25,77537.77,0.0,-0.99424,1e-05,1.09496]
[1777302357195,47.25,77527.83,0.0,-0.99429,1e-05,1.08613]
[1777302358751,47.25,77527.83,0.0,-0.99429,1e-05,1.08613]
[1777302358767,47.25,77515.97,0.0,-0.99435,1e-05,1.07568]
[1777302359203,47.25,77505.47,0.0,-0.9944,1e-05,1.06649]
[1777302360210,47.25,77509.09,0.0,-0.99438,1e-05,1.06965]
[1777302361217,47.25,77513.82,0.0,-0.99436,1e-05,1.07379]
[1777302364245,47.25,77516.06,0.0,-0.99435,1e-05,1.07576]
[1777302366109,47.25,77516.47,0.0,-0.99435,1e-05,1.07612]
[1777302366259,47.25,77523.92,0.0,-0.99431,1e-05,1.08268]
[1777302367266,47.25,77528.44,0.0,-0.99429,1e-05,1.08667]
[1777302368746,47.25,77528.44,0.0,-0.99429,1e-05,1.08667]
[1777302368273,47.25,77530.73,0.0,-0.99427,1e-05,1.0887]
[1777302369280,47.25,77542.26,0.0,-0.99421,1e-05,1.09897]
[1777302370289,47.25,77539.01,0.0,-0.99423,1e-05,1.09607]
[1777302372301,47.25,77534.18,0.0,-0.99426,1e-05,1.09177]
[1777302373308,47.25,77532.3,0.0,-0.99427,1e-05,1.0901]
[1777302375278,47.25,77531.13,0.0,-0.99427,1e-05,1.08906]
[1777302375322,47.25,77530.65,0.0,-0.99427,1e-05,1.08863]
[1777302376522,47.25,77530.65,0.0,-0.99427,1e-05,1.08863]
[1777302376603,47.25,77530.76,0.0,-0.99427,1e-05,1.08873]
[1777302380281,47.25,77536.35,0.0,-0.99424,1e-05,1.0937]
[1777302380360,47.25,77536.87,0.0,-0.99424,1e-05,1.09416]
[1777302384388,47.25,77528.66,0.0,-0.99428,1e-05,1.08687]
[1777302385395,47.25,77528.95,0.0,-0.99428,1e-05,1.08713]
[1777302387801,47.25,77536.59,0.0,-0.99424,1e-05,1.09391]
[1777302390430,47.25,77533.49,0.0,-0.99426,1e-05,1.09115]
[1777302392444,47.25,77525.94,0.0,-0.9943,1e-05,1.08342]
[1777302394458,47.25,77523.68,0.0,-0.99431,1e-05,1.08142]
[1777302398486,47.25,77526.87,0.0,-0.9943,1e-05,1.08424]
[1777302399492,47.25,77530.92,0.0,-0.99428,1e-05,1.08782]
[1777302400500,47.25,77527.77,0.0,-0.99429,1e-05,1.08504]
[1777302401507,47.25,77524.17,0.0,-0.99431,1e-05,1.08185]
[1777302404270,47.25,77522.57,0.0,-0.99432,1e-05,1.08044]
[1777302404528,47.25,77522.77,0.0,-0.99432,1e-05,1.08062]
[1777302408433,47.25,77522.71,0.0,-0.99432,1e-05,1.08057]
[1777302408556,47.25,77536.52,0.0,-0.99425,1e-05,1.0928]
[1777302409564,47.25,77525.12,0.0,-0.99431,1e-05,1.08269]
[1777302410269,47.25,77525.12,0.0,-0.99431,1e-05,1.08269]
[1777302410570,47.25,77521.11,0.0,-0.99433,1e-05,1.07916]
[1777302411577,47.25,77518.5,0.0,-0.99434,1e-05,1.07686]
[1777302412274,47.25,77518.5,0.0,-0.99434,1e-05,1.07686]
[1777302416271,47.25,77522.43,0.0,-0.99432,1e-05,1.08032]
[1777302416612,47.25,77520.31,0.0,-0.99433,1e-05,1.07845]
[1777302419207,47.25,77519.08,0.0,-0.99434,1e-05,1.07737]
[1777302419271,47.25,77519.08,0.0,-0.99434,1e-05,1.07737]
[1777302419633,47.25,77518.0,0.0,-0.99434,1e-05,1.07642]
[1777302421729,47.25,77517.52,0.0,-0.99435,1e-05,1.076]
[1777302421734,47.25,77517.52,0.0,-0.99435,1e-05,1.076]
[1777302421770,47.25,77517.52,0.0,-0.99435,1e-05,1.076]
[1777302421832,47.25,77521.81,0.0,-0.99432,1e-05,1.07977]
[1777302423306,47.25,77523.57,0.0,-0.99432,1e-05,1.08133]
[1777302423344,47.25,77523.57,0.0,-0.99432,1e-05,1.08133]
[1777302423520,47.25,77523.57,0.0,-0.99432,1e-05,1.08133]
[1777302423661,47.25,77533.19,0.0,-0.99427,1e-05,1.08984]
[1777302424667,47.25,77535.99,0.0,-0.99425,1e-05,1.09233]
[1777302425337,47.25,77535.99,0.0,-0.99425,1e-05,1.09233]
[1777302425389,47.25,77535.99,0.0,-0.99425,1e-05,1.09233]
[1777302425521,47.25,77535.99,0.0,-0.99425,1e-05,1.09233]
[1777302425674,47.25,77535.32,0.0,-0.99425,1e-05,1.09173]
[1777302426682,47.25,77538.37,0.0,-0.99424,1e-05,1.09445]
[1777302430315,47.25,77540.77,0.0,-0.99423,1e-05,1.09659]
[1777302430319,47.25,77540.77,0.0,-0.99423,1e-05,1.09659]
[1777302430526,47.25,77540.77,0.0,-0.99423,1e-05,1.09659]
[1777302430711,47.25,77535.93,0.0,-0.99425,1e-05,1.09227]
[1777302431717,47.25,77532.42,0.0,-0.99427,1e-05,1.08915]
[1777302432045,47.25,77532.42,0.0,-0.99427,1e-05,1.08915]
[1777302432116,47.25,77532.42,0.0,-0.99427,1e-05,1.08915]
[1777302432271,47.25,77532.42,0.0,-0.99427,1e-05,1.08915]
[1777302432725,47.25,77526.29,0.0,-0.9943,1e-05,1.08373]
[1777302433351,47.25,77526.29,0.0,-0.9943,1e-05,1.08373]
[1777302433407,47.25,77526.29,0.0,-0.9943,1e-05,1.08373]
[1777302433587,47.25,77526.29,0.0,-0.9943,1e-05,1.08373]
[1777302433733,47.25,77511.95,0.0,-0.99438,1e-05,1.07112]
[1777302434740,47.25,77506.12,0.0,-0.9944,1e-05,1.06602]
[1777302435747,47.25,77500.77,0.0,-0.99443,1e-05,1.06137]
[1777302436754,47.25,77474.32,0.0,-0.99456,0.0,1.0386]
[1777302437761,47.25,77467.22,0.0,-0.9946,0.0,1.03256]
[1777302438767,47.25,77461.66,0.0,-0.99463,0.0,1.02785]
[1777302440409,47.25,77459.59,0.0,-0.99464,0.0,1.0261]
[1777302440782,47.25,77457.65,0.0,-0.99465,0.0,1.02447]
[1777302442796,47.25,77450.56,0.0,-0.99468,0.0,1.0185]
[1777302443803,47.25,77461.56,0.0,-0.99463,0.0,1.02777]
[1777302444810,47.25,77448.81,0.0,-0.99469,0.0,1.01704]
[1777302445817,47.25,77448.25,0.0,-0.99469,0.0,1.01657]
[1777302446824,47.25,77442.81,0.0,-0.99472,0.0,1.01202]
[1777302447830,47.25,77435.98,0.0,-0.99475,0.0,1.00633]
[1777302448310,47.25,77435.98,0.0,-0.99475,0.0,1.00633]
[1777302448838,47.25,77437.67,0.0,-0.99474,0.0,1.00774]
[1777302449844,47.25,77441.61,0.0,-0.99472,0.0,1.01102]
[1777302450025,47.25,77441.61,0.0,-0.99472,0.0,1.01102]
[1777302450852,47.25,77441.91,0.0,-0.99472,0.0,1.01127]
[1777302452866,47.25,77437.71,0.0,-0.99475,0.0,1.00678]
[1777302453872,47.25,77434.79,0.0,-0.99476,0.0,1.00435]
[1777302454500,47.25,77434.79,0.0,-0.99476,0.0,1.00435]
[1777302454519,47.25,77434.79,0.0,-0.99476,0.0,1.00435]
[1777302454879,47.25,77435.04,0.0,-0.99476,0.0,1.00456]
[1777302454993,47.25,77435.04,0.0,-0.99476,0.0,1.00456]
[1777302455026,47.25,77435.04,0.0,-0.99476,0.0,1.00456]
[1777302456894,47.25,77432.01,0.0,-0.99477,0.0,1.00205]
[1777302459919,47.25,77435.28,0.0,-0.99476,0.0,1.00476]
[1777302461362,47.25,77435.28,0.0,-0.99476,0.0,1.00476]
[1777302461520,47.25,77435.28,0.0,-0.99476,0.0,1.00476]
[1777302461839,47.25,77435.28,0.0,-0.99476,0.0,1.00476]
[1777302461885,47.25,77440.93,0.0,-0.99473,0.0,1.00946]
[1777302462020,47.25,77440.93,0.0,-0.99473,0.0,1.00946]
[1777302462122,47.25,77437.17,0.0,-0.99475,0.0,1.00633]
[1777302462937,47.25,77432.0,0.0,-0.99477,0.0,1.00204]
[1777302465421,47.25,77433.92,0.0,-0.99477,0.0,1.00363]
[1777302465531,47.25,77433.92,0.0,-0.99477,0.0,1.00363]
[1777302465698,47.25,77433.92,0.0,-0.99477,0.0,1.00363]
[1777302465772,47.25,77433.92,0.0,-0.99477,0.0,1.00363]
[1777302465871,47.25,77436.24,0.0,-0.99475,0.0,1.00556]
[1777302465958,47.25,77441.53,0.0,-0.99473,0.0,1.00996]
[1777302466965,47.25,77445.44,0.0,-0.99471,0.0,1.01322]
[1777302467972,47.25,77440.79,0.0,-0.99473,0.0,1.00934]
[1777302470993,47.25,77449.76,0.0,-0.99469,0.0,1.01684]
[1777302471999,47.25,77450.29,0.0,-0.99469,0.0,1.01728]
[1777302473694,47.25,77450.29,0.0,-0.99469,0.0,1.01728]
[1777302473731,47.25,77450.29,0.0,-0.99469,0.0,1.01728]
[1777302473826,47.25,77451.14,0.0,-0.99468,0.0,1.01799]
[1777302474013,47.25,77456.44,0.0,-0.99466,0.0,1.02245]
[1777302475022,47.25,77476.5,0.0,-0.99456,0.0,1.03945]
[1777302476029,47.25,77484.34,0.0,-0.99452,0.0,1.04616]
[1777302477036,47.25,77486.99,0.0,-0.99451,0.0,1.04844]
[1777302479050,47.25,77492.23,0.0,-0.99448,1e-05,1.05295]
[1777302480057,47.25,77495.36,0.0,-0.99446,1e-05,1.05565]
[1777302481064,47.25,77491.06,0.0,-0.99449,1e-05,1.05194]
[1777302482278,47.25,77491.06,0.0,-0.99449,1e-05,1.05194]
[1777302482521,47.25,77491.06,0.0,-0.99449,1e-05,1.05194]
[1777302485325,47.25,77487.79,0.0,-0.9945,0.0,1.04913]
[1777302485417,47.25,77487.79,0.0,-0.9945,0.0,1.04913]
[1777302485426,47.25,77486.64,0.0,-0.99451,0.0,1.04814]
[1777302486232,47.25,77486.64,0.0,-0.99451,0.0,1.04814]
[1777302486306,47.25,77507.69,0.0,-0.9944,1e-05,1.06636]
[1777302487111,47.25,77508.35,0.0,-0.9944,1e-05,1.06694]
[1777302488118,47.25,77504.87,0.0,-0.99442,1e-05,1.0639]
[1777302489497,47.25,77504.87,0.0,-0.99442,1e-05,1.0639]
[1777302489586,47.25,77500.48,0.0,-0.99444,1e-05,1.06009]
[1777302492147,47.25,77493.16,0.0,-0.99448,1e-05,1.05375]
[1777302493154,47.25,77481.57,0.0,-0.99453,0.0,1.04379]
[1777302494161,47.25,77472.64,0.0,-0.99458,0.0,1.03616]
[1777302495168,47.25,77473.52,0.0,-0.99457,0.0,1.03691]
[1777302497425,47.25,77474.88,0.0,-0.99457,0.0,1.03807]
[1777302497526,47.25,77474.88,0.0,-0.99457,0.0,1.03807]
[1777302497527,47.25,77479.07,0.0,-0.99455,0.0,1.04165]
[1777302498189,47.25,77482.78,0.0,-0.99453,0.0,1.04482]
[1777302499471,47.25,77482.78,0.0,-0.99453,0.0,1.04482]
[1777302499530,47.25,77482.78,0.0,-0.99453,0.0,1.04482]
[1777302499632,47.25,77490.04,0.0,-0.99449,1e-05,1.05106]
[1777302500203,47.25,77484.31,0.0,-0.99452,0.0,1.04614]
[1777302501046,47.25,77484.31,0.0,-0.99452,0.0,1.04614]
[1777302501271,47.25,77484.31,0.0,-0.99452,0.0,1.04614]
[1777302501322,47.25,77479.48,0.0,-0.99454,0.0,1.042]
[1777302503224,47.25,77488.27,0.0,-0.9945,0.0,1.04954]
[1777302504247,47.25,77488.27,0.0,-0.9945,0.0,1.04954]
[1777302504276,47.25,77488.27,0.0,-0.9945,0.0,1.04954]
[1777302504775,47.25,77488.27,0.0,-0.9945,0.0,1.04954]
[1777302504848,47.25,77489.77,0.0,-0.99449,1e-05,1.05083]
[1777302505021,47.25,77489.77,0.0,-0.99449,1e-05,1.05083]
[1777302505619,47.25,77476.56,0.0,-0.99456,0.0,1.0395]
[1777302506245,47.25,77473.76,0.0,-0.99457,0.0,1.03711]
[1777302507667,47.25,77473.76,0.0,-0.99457,0.0,1.03711]
[1777302507776,47.25,77473.76,0.0,-0.99457,0.0,1.03711]
[1777302507877,47.25,77467.03,0.0,-0.9946,0.0,1.03139]
[1777302508259,47.25,77464.79,0.0,-0.99462,0.0,1.0295]
[1777302511281,47.25,77467.76,0.0,-0.99461,0.0,1.03101]
[1777302512918,47.25,77467.76,0.0,-0.99461,0.0,1.03101]
[1777302512966,47.25,77475.73,0.0,-0.99457,0.0,1.03778]
[1777302513023,47.25,77475.73,0.0,-0.99457,0.0,1.03778]
[1777302513295,47.25,77481.91,0.0,-0.99454,0.0,1.04306]
[1777302514302,47.25,77474.09,0.0,-0.99458,0.0,1.03638]
[1777302515311,47.25,77471.86,0.0,-0.99459,0.0,1.03449]
[1777302516816,47.25,77471.86,0.0,-0.99459,0.0,1.03449]
[1777302516970,47.25,77461.89,0.0,-0.99464,0.0,1.02604]
[1777302517020,47.25,77461.89,0.0,-0.99464,0.0,1.02604]
[1777302517333,47.25,77462.64,0.0,-0.99463,0.0,1.02667]
[1777302518840,47.25,77462.64,0.0,-0.99463,0.0,1.02667]
[1777302519023,47.25,77464.32,0.0,-0.99462,0.0,1.02809]
[1777302519347,47.25,77471.45,0.0,-0.99459,0.0,1.03414]
[1777302520354,47.25,77470.56,0.0,-0.99459,0.0,1.03338]
[1777302521361,47.25,77474.58,0.0,-0.99457,0.0,1.0368]
[1777302522939,47.25,77474.58,0.0,-0.99457,0.0,1.0368]
[1777302523020,47.25,77475.06,0.0,-0.99457,0.0,1.03721]
[1777302523375,47.25,77468.05,0.0,-0.99461,0.0,1.03125]
[1777302524382,47.25,77471.12,0.0,-0.99459,0.0,1.03386]
[1777302525389,47.25,77465.61,0.0,-0.99462,0.0,1.02918]
[1777302526161,47.25,77465.61,0.0,-0.99462,0.0,1.02918]
[1777302528661,47.25,77463.8,0.0,-0.99463,0.0,1.02765]
[1777302528957,47.25,77463.8,0.0,-0.99463,0.0,1.02765]
[1777302528702,47.25,77467.4,0.0,-0.99461,0.0,1.0307]
[1777302529210,47.25,77467.4,0.0,-0.99461,0.0,1.0307]
[1777302530424,47.25,77461.39,0.0,-0.99464,0.0,1.02562]
[1777302531982,47.25,77461.39,0.0,-0.99464,0.0,1.02562]
[1777302531431,47.25,77465.24,0.0,-0.99462,0.0,1.02887]
[1777302532021,47.25,77465.24,0.0,-0.99462,0.0,1.02887]
[1777302532438,47.25,77466.77,0.0,-0.99461,0.0,1.03017]
[1777302533445,47.25,77480.87,0.0,-0.99454,0.0,1.04217]
[1777302534452,47.25,77489.17,0.0,-0.9945,0.0,1.04929]
[1777302535458,47.25,77489.66,0.0,-0.9945,0.0,1.04971]
[1777302537473,47.25,77478.35,0.0,-0.99455,0.0,1.04002]
[1777302538480,47.25,77475.22,0.0,-0.99457,0.0,1.03735]
[1777302540494,47.25,77479.87,0.0,-0.99455,0.0,1.04132]
[1777302541501,47.25,77485.84,0.0,-0.99452,0.0,1.04643]
[1777302542508,47.25,77478.85,0.0,-0.99455,0.0,1.04044]
[1777302543515,47.25,77476.07,0.0,-0.99457,0.0,1.03807]
[1777302545529,47.25,77484.56,0.0,-0.99452,0.0,1.04533]
[1777302546536,47.25,77478.04,0.0,-0.99456,0.0,1.03975]
[1777302547543,47.25,77469.97,0.0,-0.9946,0.0,1.03288]
[1777302548550,47.25,77470.07,0.0,-0.9946,0.0,1.03297]
[1777302549557,47.25,77475.69,0.0,-0.99457,0.0,1.03775]
[1777302550563,47.25,77479.57,0.0,-0.99455,0.0,1.04106]
[1777302555757,47.25,77482.17,0.0,-0.99454,0.0,1.04328]
[1777302555790,47.25,77487.58,0.0,-0.99451,0.0,1.04793]
[1777302557617,47.25,77483.19,0.0,-0.99453,0.0,1.04416]
[1777302559314,47.25,77482.97,0.0,-0.99453,0.0,1.04397]
[1777302561645,47.25,77474.94,0.0,-0.99457,0.0,1.03711]
[1777302565175,47.25,77476.5,0.0,-0.99456,0.0,1.03844]
[1777302565270,47.25,77476.5,0.0,-0.99456,0.0,1.03844]
[1777302565676,47.25,77476.67,0.0,-0.99456,0.0,1.03858]
[1777302570711,47.25,77477.61,0.0,-0.99456,0.0,1.03939]
[1777302571520,47.25,77477.61,0.0,-0.99456,0.0,1.03939]
[1777302574741,47.25,77467.29,0.0,-0.99461,0.0,1.0296]
[1777302575970,47.25,77467.29,0.0,-0.99461,0.0,1.0296]
[1777302576020,47.25,77467.29,0.0,-0.99461,0.0,1.0296]
[1777302576011,47.25,77459.93,0.0,-0.99465,0.0,1.02338]
[1777302576245,47.25,77459.93,0.0,-0.99465,0.0,1.02338]
[1777302576271,47.25,77459.93,0.0,-0.99465,0.0,1.02338]
[1777302576755,47.25,77460.21,0.0,-0.99465,0.0,1.02362]
[1777302577762,47.25,77460.77,0.0,-0.99465,0.0,1.02409]
[1777302582797,47.25,77465.81,0.0,-0.99462,0.0,1.02835]
[1777302584012,47.25,77465.81,0.0,-0.99462,0.0,1.02835]
[1777302584019,47.25,77465.81,0.0,-0.99462,0.0,1.02835]
[1777302584013,47.25,77472.13,0.0,-0.99459,0.0,1.03371]
[1777302585972,47.25,77469.42,0.0,-0.9946,0.0,1.03141]
[1777302586023,47.25,77469.42,0.0,-0.9946,0.0,1.03141]
[1777302586902,47.25,77469.07,0.0,-0.99461,0.0,1.03111]
[1777302587020,47.25,77469.07,0.0,-0.99461,0.0,1.03111]
[1777302586953,47.25,77461.27,0.0,-0.99464,0.0,1.02451]
[1777302587831,47.25,77453.65,0.0,-0.99468,0.0,1.0181]
[1777302588497,47.25,77453.65,0.0,-0.99468,0.0,1.0181]
[1777302588521,47.25,77453.65,0.0,-0.99468,0.0,1.0181]
[1777302588839,47.25,77451.58,0.0,-0.99469,0.0,1.01637]
[1777302589846,47.25,77450.56,0.0,-0.9947,0.0,1.01551]
[1777302591860,47.25,77455.7,0.0,-0.99467,0.0,1.01982]
[1777302593296,47.25,77457.34,0.0,-0.99466,0.0,1.0212]
[1777302593520,47.25,77457.34,0.0,-0.99466,0.0,1.0212]
[1777302594651,47.25,77459.06,0.0,-0.99465,0.0,1.02265]
[1777302594770,47.25,77459.06,0.0,-0.99465,0.0,1.02265]
[1777302594880,47.25,77455.15,0.0,-0.99467,0.0,1.01936]
[1777302595887,47.25,77451.3,0.0,-0.99469,0.0,1.01613]
[1777302596663,47.25,77451.3,0.0,-0.99469,0.0,1.01613]
[1777302596771,47.25,77451.3,0.0,-0.99469,0.0,1.01613]
[1777302596895,47.25,77448.45,0.0,-0.99471,0.0,1.01375]
[1777302600923,47.25,77445.2,0.0,-0.99472,0.0,1.01103]
[1777302602936,47.25,77448.51,0.0,-0.99471,0.0,1.0138]
[1777302604812,47.25,77448.27,0.0,-0.99471,0.0,1.0136]
[1777302605020,47.25,77448.27,0.0,-0.99471,0.0,1.0136]
[1777302605330,47.25,77446.21,0.0,-0.99472,0.0,1.01188]
[1777302605520,47.25,77446.21,0.0,-0.99472,0.0,1.01188]
[1777302605958,47.25,77444.62,0.0,-0.99472,0.0,1.01055]
[1777302607972,47.25,77452.94,0.0,-0.99468,0.0,1.01751]
[1777302608531,47.25,77452.94,0.0,-0.99468,0.0,1.01751]
[1777302608773,47.25,77452.94,0.0,-0.99468,0.0,1.01751]
[1777302608979,47.25,77455.74,0.0,-0.99467,0.0,1.01986]
[1777302609986,47.25,77450.18,0.0,-0.9947,0.0,1.01519]
[1777302610818,47.25,77450.18,0.0,-0.9947,0.0,1.01519]
[1777302611020,47.25,77450.18,0.0,-0.9947,0.0,1.01519]
[1777302611469,47.25,77449.31,0.0,-0.9947,0.0,1.01447]
[1777302611521,47.25,77449.31,0.0,-0.9947,0.0,1.01447]
[1777302612000,47.25,77448.72,0.0,-0.9947,0.0,1.01397]
[1777302614019,47.25,77457.1,0.0,-0.99466,0.0,1.021]
[1777302614732,47.25,77457.1,0.0,-0.99466,0.0,1.021]
[1777302614771,47.25,77457.1,0.0,-0.99466,0.0,1.021]
[1777302615025,47.25,77462.6,0.0,-0.99464,0.0,1.02563]
[1777302617332,47.25,77465.12,0.0,-0.99462,0.0,1.02776]
[1777302617523,47.25,77465.12,0.0,-0.99462,0.0,1.02776]
[1777302618045,47.25,77472.07,0.0,-0.99459,0.0,1.03366]
[1777302619053,47.25,77475.22,0.0,-0.99457,0.0,1.03634]
[1777302619531,47.25,77475.22,0.0,-0.99457,0.0,1.03634]
[1777302619769,47.25,77475.22,0.0,-0.99457,0.0,1.03634]
[1777302622074,47.25,77479.82,0.0,-0.99455,0.0,1.04026]
[1777302623080,47.25,77474.48,0.0,-0.99458,0.0,1.03571]
[1777302624108,47.25,77471.92,0.0,-0.99459,0.0,1.03353]
[1777302624271,47.25,77471.92,0.0,-0.99459,0.0,1.03353]
[1777302624515,47.25,77471.92,0.0,-0.99459,0.0,1.03353]
[1777302624770,47.25,77471.92,0.0,-0.99459,0.0,1.03353]
[1777302625095,47.25,77472.25,0.0,-0.99459,0.0,1.03381]
[1777302628773,47.25,77472.61,0.0,-0.99459,0.0,1.03411]
[1777302629019,47.25,77472.61,0.0,-0.99459,0.0,1.03411]
[1777302629027,47.25,77467.73,0.0,-0.99461,0.0,1.02997]
[1777302630384,47.25,77467.14,0.0,-0.99461,0.0,1.02947]
[1777302630523,47.25,77467.14,0.0,-0.99461,0.0,1.02947]
[1777302630570,47.25,77468.1,0.0,-0.99461,0.0,1.03029]
[1777302631238,47.25,77468.1,0.0,-0.99461,0.0,1.03029]
[1777302631303,47.25,77468.1,0.0,-0.99461,0.0,1.03029]
[1777302633150,47.25,77470.94,0.0,-0.9946,0.0,1.03169]
[1777302634582,47.25,77470.94,0.0,-0.9946,0.0,1.03169]
[1777302634675,47.25,77470.94,0.0,-0.9946,0.0,1.03169]
[1777302634770,47.25,77470.94,0.0,-0.9946,0.0,1.03169]
[1777302634871,47.25,77473.56,0.0,-0.99459,0.0,1.03391]
[1777302637890,47.25,77474.68,0.0,-0.99458,0.0,1.03486]
[1777302637985,47.25,77474.68,0.0,-0.99458,0.0,1.03486]
[1777302638021,47.25,77474.68,0.0,-0.99458,0.0,1.03486]
[1777302638076,47.25,77479.35,0.0,-0.99456,0.0,1.03884]
[1777302638186,47.25,77483.44,0.0,-0.99454,0.0,1.04234]
[1777302639197,47.25,77487.0,0.0,-0.99452,0.0,1.04539]
[1777302640530,47.25,77487.0,0.0,-0.99452,0.0,1.04539]
[1777302640616,47.25,77487.0,0.0,-0.99452,0.0,1.04539]
[1777302640769,47.25,77487.0,0.0,-0.99452,0.0,1.04539]
[1777302640786,47.25,77489.23,0.0,-0.99451,0.0,1.0473]
[1777302643224,47.25,77492.48,0.0,-0.99449,1e-05,1.0501]
[1777302646245,47.25,77503.88,0.0,-0.99444,1e-05,1.05995]
[1777302647252,47.25,77506.36,0.0,-0.99442,1e-05,1.06211]
[1777302649266,47.25,77515.57,0.0,-0.99438,1e-05,1.07014]
[1777302650430,47.25,77515.57,0.0,-0.99438,1e-05,1.07014]
[1777302650521,47.25,77515.57,0.0,-0.99438,1e-05,1.07014]
[1777302650681,47.25,77515.57,0.0,-0.99438,1e-05,1.07014]
[1777302650771,47.25,77515.57,0.0,-0.99438,1e-05,1.07014]
[1777302650841,47.25,77516.33,0.0,-0.99437,1e-05,1.0708]
[1777302652871,47.25,77515.24,0.0,-0.99438,1e-05,1.06985]
[1777302653019,47.25,77515.24,0.0,-0.99438,1e-05,1.06985]
[1777302656567,47.25,77512.27,0.0,-0.99439,1e-05,1.06726]
[1777302656695,47.25,77512.27,0.0,-0.99439,1e-05,1.06726]
[1777302656769,47.25,77512.27,0.0,-0.99439,1e-05,1.06726]
[1777302656773,47.26,77512.05,0.0,-0.9944,1e-05,1.06712]
[1777302659278,47.26,77512.71,0.0,-0.99439,1e-05,1.06782]
[1777302659349,47.26,77512.71,0.0,-0.99439,1e-05,1.06782]
[1777302659520,47.26,77512.71,0.0,-0.99439,1e-05,1.06782]
[1777302659621,47.26,77511.6,0.0,-0.9944,1e-05,1.06691]
[1777302662276,47.26,77513.71,0.0,-0.99439,1e-05,1.06887]
[1777302662323,47.26,77513.71,0.0,-0.99439,1e-05,1.06887]
[1777302662523,47.26,77513.71,0.0,-0.99439,1e-05,1.06887]
[1777302662624,47.26,77517.14,0.0,-0.99437,1e-05,1.07193]
[1777302664059,47.26,77517.14,0.0,-0.99437,1e-05,1.07193]
[1777302664101,47.26,77507.41,0.0,-0.99442,1e-05,1.06355]
[1777302664270,47.26,77507.41,0.0,-0.99442,1e-05,1.06355]
[1777302664369,47.26,77507.41,0.0,-0.99442,1e-05,1.06355]
[1777302664521,47.26,77507.41,0.0,-0.99442,1e-05,1.06355]
[1777302664617,47.26,77499.51,0.0,-0.99446,1e-05,1.0567]
[1777302665378,47.26,77496.64,0.0,-0.99447,1e-05,1.05503]
[1777302667025,47.26,77496.64,0.0,-0.99447,1e-05,1.05503]
[1777302667268,47.27,77494.91,0.0,-0.99447,1e-05,1.05446]
[1777302669252,47.27,77497.04,0.0,-0.99446,1e-05,1.05639]
[1777302669270,47.27,77497.04,0.0,-0.99446,1e-05,1.05639]
[1777302669436,47.27,77497.04,0.0,-0.99446,1e-05,1.05639]
[1777302669520,47.27,77497.04,0.0,-0.99446,1e-05,1.05639]
[1777302669607,47.27,77497.66,0.0,-0.99445,1e-05,1.05701]
[1777302670301,47.27,77497.66,0.0,-0.99445,1e-05,1.05701]
[1777302670519,47.27,77497.66,0.0,-0.99445,1e-05,1.05701]
[1777302671411,47.28,77495.78,0.0,-0.99446,1e-05,1.0562]
[1777302671519,47.28,77495.78,0.0,-0.99446,1e-05,1.0562]
[1777302671597,47.28,77493.75,0.0,-0.99446,1e-05,1.05527]
[1777302672902,47.28,77493.75,0.0,-0.99446,1e-05,1.05527]
[1777302673019,47.28,77493.75,0.0,-0.99446,1e-05,1.05527]
[1777302675989,47.3,77492.25,0.0,-0.99446,1e-05,1.0564]
[1777302676026,47.3,77492.25,0.0,-0.99446,1e-05,1.0564]
[1777302676129,47.3,77492.25,0.0,-0.99446,1e-05,1.0564]
[1777302676271,47.31,77489.7,0.0,-0.99446,1e-05,1.05587]
[1777302676464,47.31,77483.31,0.0,-0.99449,0.0,1.05036]
[1777302678846,47.31,77482.75,0.0,-0.99449,0.0,1.04998]
[1777302679019,47.31,77482.75,0.0,-0.99449,0.0,1.04998]
[1777302682829,47.31,77486.42,0.0,-0.99447,1e-05,1.0535]
[1777302682934,47.31,77486.42,0.0,-0.99447,1e-05,1.0535]
[1777302683022,47.31,77486.42,0.0,-0.99447,1e-05,1.0535]
[1777302683085,47.32,77485.41,0.0,-0.99447,1e-05,1.05357]
[1777302685527,47.32,77480.63,0.0,-0.9945,0.0,1.04963]
[1777302687476,47.32,77481.25,0.0,-0.99449,0.0,1.05026]
[1777302687520,47.32,77481.25,0.0,-0.99449,0.0,1.05026]
[1777302687605,47.32,77481.25,0.0,-0.99449,0.0,1.05026]
[1777302687770,47.32,77481.25,0.0,-0.99449,0.0,1.05026]
[1777302687809,47.32,77480.15,0.0,-0.9945,0.0,1.0494]
[1777302688547,47.32,77483.29,0.0,-0.99448,1e-05,1.05219]
[1777302690964,47.32,77482.0,0.0,-0.99449,1e-05,1.05117]
[1777302691020,47.32,77482.0,0.0,-0.99449,1e-05,1.05117]
[1777302692410,47.33,77479.22,0.0,-0.99451,0.0,1.04794]
[1777302692519,47.33,77479.22,0.0,-0.99451,0.0,1.04794]
[1777302692576,47.33,77473.63,0.0,-0.99453,0.0,1.04324]
[1777302694535,47.33,77472.96,0.0,-0.99454,0.0,1.04277]
[1777302694769,47.33,77472.96,0.0,-0.99454,0.0,1.04277]
[1777302694814,47.33,77469.33,0.0,-0.99455,0.0,1.03977]
[1777302696604,47.33,77472.78,0.0,-0.99453,0.0,1.04293]
[1777302697611,47.33,77487.87,0.0,-0.99446,1e-05,1.05601]
[1777302698618,47.33,77499.56,0.0,-0.9944,1e-05,1.06622]
[1777302699486,47.33,77499.56,0.0,-0.9944,1e-05,1.06622]
[1777302699732,47.33,77499.56,0.0,-0.9944,1e-05,1.06622]
[1777302699816,47.33,77501.19,0.0,-0.99439,1e-05,1.0677]
[1777302700724,47.33,77501.19,0.0,-0.99439,1e-05,1.0677]
[1777302701010,47.33,77501.19,0.0,-0.99439,1e-05,1.0677]
[1777302704912,47.33,77497.09,0.0,-0.99441,1e-05,1.06435]
[1777302705024,47.33,77497.09,0.0,-0.99441,1e-05,1.06435]
[1777302705146,47.33,77497.09,0.0,-0.99441,1e-05,1.06435]
[1777302705175,47.33,77497.67,0.0,-0.99441,1e-05,1.06485]
[1777302705270,47.33,77497.67,0.0,-0.99441,1e-05,1.06485]
[1777302706631,47.33,77498.45,0.0,-0.9944,1e-05,1.06553]
[1777302706776,47.33,77498.45,0.0,-0.9944,1e-05,1.06553]
[1777302706875,47.33,77504.05,0.0,-0.99437,1e-05,1.07042]
[1777302707681,47.33,77508.95,0.0,-0.99435,1e-05,1.0747]
[1777302709929,47.33,77511.45,0.0,-0.99434,1e-05,1.0769]
[1777302710019,47.33,77511.45,0.0,-0.99434,1e-05,1.0769]
[1777302710058,47.33,77511.45,0.0,-0.99434,1e-05,1.0769]
[1777302710139,47.33,77515.91,0.0,-0.99431,1e-05,1.08082]
[1777302710271,47.33,77515.91,0.0,-0.99431,1e-05,1.08082]
[1777302712666,47.33,77518.3,0.0,-0.9943,1e-05,1.08293]
[1777302712774,47.33,77518.3,0.0,-0.9943,1e-05,1.08293]
[1777302712823,47.33,77513.88,0.0,-0.99432,1e-05,1.07903]
[1777302715255,47.33,77511.79,0.0,-0.99433,1e-05,1.0772]
[1777302715273,47.33,77511.79,0.0,-0.99433,1e-05,1.0772]
[1777302715357,47.33,77511.79,0.0,-0.99433,1e-05,1.0772]
[1777302715520,47.33,77511.79,0.0,-0.99433,1e-05,1.0772]
[1777302715737,47.33,77511.22,0.0,-0.99434,1e-05,1.0767]
[1777302717482,47.33,77510.24,0.0,-0.99434,1e-05,1.07584]
[1777302717520,47.33,77510.24,0.0,-0.99434,1e-05,1.07584]
[1777302720718,47.33,77511.15,0.0,-0.99434,1e-05,1.07663]
[1777302720802,47.33,77511.15,0.0,-0.99434,1e-05,1.07663]
[1777302720833,47.33,77513.39,0.0,-0.99433,1e-05,1.0786]
[1777302721332,47.33,77513.39,0.0,-0.99433,1e-05,1.0786]
[1777302721519,47.33,77513.39,0.0,-0.99433,1e-05,1.0786]
[1777302723792,47.33,77518.88,0.0,-0.9943,1e-05,1.08344]
[1777302724709,47.33,77518.88,0.0,-0.9943,1e-05,1.08344]
[1777302724771,47.33,77518.88,0.0,-0.9943,1e-05,1.08344]
[1777302724884,47.33,77518.88,0.0,-0.9943,1e-05,1.08344]
[1777302725019,47.33,77518.88,0.0,-0.9943,1e-05,1.08344]
[1777302725107,47.33,77518.33,0.0,-0.9943,1e-05,1.08295]
[1777302726331,47.33,77518.1,0.0,-0.9943,1e-05,1.08275]
[1777302726520,47.33,77518.1,0.0,-0.9943,1e-05,1.08275]
[1777302726814,47.33,77523.66,0.0,-0.99427,1e-05,1.08766]
[1777302728664,47.33,77522.62,0.0,-0.99428,1e-05,1.08674]
[1777302728769,47.33,77522.62,0.0,-0.99428,1e-05,1.08674]
[1777302728828,47.33,77516.14,0.0,-0.99431,1e-05,1.08102]
[1777302731206,47.33,77515.41,0.0,-0.99432,1e-05,1.08038]
[1777302731279,47.33,77512.68,0.0,-0.99433,1e-05,1.07798]
[1777302731851,47.33,77501.52,0.0,-0.99439,1e-05,1.06821]
[1777302732859,47.33,77491.65,0.0,-0.99444,1e-05,1.05963]
[1777302733481,47.33,77491.65,0.0,-0.99444,1e-05,1.05963]
[1777302733521,47.33,77491.65,0.0,-0.99444,1e-05,1.05963]
[1777302733865,47.33,77489.25,0.0,-0.99445,1e-05,1.05755]
[1777302735880,47.33,77484.8,0.0,-0.99447,1e-05,1.0537]
[1777302736704,47.33,77484.8,0.0,-0.99447,1e-05,1.0537]
[1777302736769,47.33,77484.8,0.0,-0.99447,1e-05,1.0537]
[1777302736887,47.33,77484.68,0.0,-0.99447,1e-05,1.0536]
[1777302737311,47.33,77484.68,0.0,-0.99447,1e-05,1.0536]
[1777302737525,47.33,77484.68,0.0,-0.99447,1e-05,1.0536]
[1777302739148,47.33,77487.27,0.0,-0.99446,1e-05,1.05584]
[1777302739270,47.33,77488.24,0.0,-0.99445,1e-05,1.05667]
[1777302739909,47.33,77488.11,0.0,-0.99446,1e-05,1.05656]
[1777302741997,47.33,77487.22,0.0,-0.99446,1e-05,1.05579]
[1777302742021,47.33,77487.22,0.0,-0.99446,1e-05,1.05579]
[1777302745706,47.33,77487.98,0.0,-0.99446,1e-05,1.05645]
[1777302745769,47.33,77487.98,0.0,-0.99446,1e-05,1.05645]
[1777302745893,47.33,77487.98,0.0,-0.99446,1e-05,1.05645]
[1777302746020,47.33,77487.98,0.0,-0.99446,1e-05,1.05645]
[1777302746111,47.33,77491.39,0.0,-0.99444,1e-05,1.0594]
[1777302746957,47.33,77494.26,0.0,-0.99442,1e-05,1.06189]
[1777302750858,47.33,77493.8,0.0,-0.99443,1e-05,1.06149]
[1777302751019,47.33,77493.8,0.0,-0.99443,1e-05,1.06149]
[1777302751117,47.33,77489.32,0.0,-0.99445,1e-05,1.05658]
[1777302751996,47.33,77479.7,0.0,-0.9945,0.0,1.04829]
[1777302752941,47.33,77479.7,0.0,-0.9945,0.0,1.04829]
[1777302753020,47.33,77479.7,0.0,-0.9945,0.0,1.04829]
[1777302753029,47.33,77471.35,0.0,-0.99454,0.0,1.04114]
[1777302753383,47.33,77471.35,0.0,-0.99454,0.0,1.04114]
[1777302753523,47.33,77471.35,0.0,-0.99454,0.0,1.04114]
[1777302754007,47.33,77467.92,0.0,-0.99456,0.0,1.03822]
[1777302755475,47.33,77456.21,0.0,-0.99462,0.0,1.02828]
[1777302757053,47.33,77456.21,0.0,-0.99462,0.0,1.02828]
[1777302757154,47.33,77455.99,0.0,-0.99462,0.0,1.0281]
[1777302757271,47.33,77455.99,0.0,-0.99462,0.0,1.0281]
[1777302759877,47.33,77455.83,0.0,-0.99462,0.0,1.02796]
[1777302760025,47.33,77455.83,0.0,-0.99462,0.0,1.02796]
[1777302765048,47.33,77457.41,0.0,-0.99461,0.0,1.0293]
[1777302765150,47.33,77457.04,0.0,-0.99461,0.0,1.02898]
[1777302765272,47.33,77457.04,0.0,-0.99461,0.0,1.02898]
[1777302765545,47.33,77452.98,0.0,-0.99463,0.0,1.02556]
[1777302768565,47.33,77455.88,0.0,-0.99462,0.0,1.028]
[1777302769573,47.33,77464.44,0.0,-0.99458,0.0,1.03526]
[1777302770580,47.33,77465.69,0.0,-0.99457,0.0,1.03632]
[1777302775615,47.33,77464.79,0.0,-0.99458,0.0,1.03555]
[1777302777157,47.33,77468.33,0.0,-0.99456,0.0,1.03857]
[1777302778779,47.33,77470.52,0.0,-0.99455,0.0,1.04043]
[1777302778881,47.33,77478.84,0.0,-0.99451,0.0,1.04755]
[1777302779392,47.33,77478.84,0.0,-0.99451,0.0,1.04755]
[1777302779519,47.33,77478.84,0.0,-0.99451,0.0,1.04755]
[1777302779643,47.33,77479.55,0.0,-0.9945,0.0,1.04816]
[1777302781657,47.33,77474.88,0.0,-0.99453,0.0,1.04416]
[1777302783671,47.33,77468.25,0.0,-0.99456,0.0,1.0385]
[1777302786019,47.33,77467.81,0.0,-0.99456,0.0,1.03812]
[1777302786026,47.33,77458.07,0.0,-0.99461,0.0,1.02985]
[1777302786272,47.33,77458.07,0.0,-0.99461,0.0,1.02985]
[1777302786692,47.33,77456.14,0.0,-0.99462,0.0,1.02822]
[1777302787699,47.33,77452.93,0.0,-0.99463,0.0,1.02551]
[1777302789722,47.33,77452.58,0.0,-0.99464,0.0,1.02522]
[1777302789773,47.33,77452.58,0.0,-0.99464,0.0,1.02522]
[1777302789824,47.33,77452.33,0.0,-0.99464,0.0,1.02501]
[1777302791389,47.33,77454.62,0.0,-0.99463,0.0,1.02694]
[1777302791518,47.33,77454.62,0.0,-0.99463,0.0,1.02694]
[1777302791727,47.33,77458.75,0.0,-0.99461,0.0,1.03043]
[1777302793195,47.33,77458.75,0.0,-0.99461,0.0,1.03043]
[1777302793217,47.33,77463.88,0.0,-0.99458,0.0,1.03478]
[1777302793269,47.33,77463.88,0.0,-0.99458,0.0,1.03478]
[1777302793402,47.33,77463.88,0.0,-0.99458,0.0,1.03478]
[1777302793524,47.33,77463.88,0.0,-0.99458,0.0,1.03478]
[1777302796218,47.33,77464.39,0.0,-0.99458,0.0,1.03521]
[1777302796270,47.33,77464.39,0.0,-0.99458,0.0,1.03521]
[1777302796492,47.33,77462.6,0.0,-0.99459,0.0,1.03369]
[1777302796521,47.33,77462.6,0.0,-0.99459,0.0,1.03369]
[1777302796762,47.33,77462.78,0.0,-0.99459,0.0,1.03385]
[1777302798782,47.33,77463.83,0.0,-0.99458,0.0,1.03474]
[1777302798995,47.33,77463.83,0.0,-0.99458,0.0,1.03474]
[1777302799024,47.33,77463.83,0.0,-0.99458,0.0,1.03474]
[1777302799096,47.33,77456.22,0.0,-0.99462,0.0,1.02829]
[1777302799783,47.33,77455.42,0.0,-0.99462,0.0,1.02761]
[1777302801566,47.33,77455.06,0.0,-0.99462,0.0,1.02731]
[1777302801776,47.33,77455.06,0.0,-0.99462,0.0,1.02731]
[1777302801846,47.33,77455.06,0.0,-0.99462,0.0,1.02731]
[1777302802021,47.33,77455.06,0.0,-0.99462,0.0,1.02731]
[1777302802042,47.33,77460.71,0.0,-0.9946,0.0,1.03209]
[1777302802804,47.33,77464.09,0.0,-0.99458,0.0,1.03496]
[1777302804726,47.33,77464.61,0.0,-0.99458,0.0,1.0354]
[1777302804770,47.33,77464.61,0.0,-0.99458,0.0,1.0354]
[1777302804887,47.33,77464.61,0.0,-0.99458,0.0,1.0354]
[1777302805025,47.33,77464.61,0.0,-0.99458,0.0,1.0354]
[1777302805124,47.33,77467.39,0.0,-0.99456,0.0,1.03777]
[1777302806832,47.33,77464.35,0.0,-0.99458,0.0,1.03518]
[1777302808931,47.33,77463.86,0.0,-0.99458,0.0,1.03476]
[1777302809020,47.33,77463.86,0.0,-0.99458,0.0,1.03476]
[1777302809187,47.33,77463.86,0.0,-0.99458,0.0,1.03476]
[1777302809271,47.33,77463.86,0.0,-0.99458,0.0,1.03476]
[1777302809032,47.33,77462.84,0.0,-0.99459,0.0,1.0339]
[1777302810860,47.33,77459.54,0.0,-0.9946,0.0,1.0311]
[1777302812519,47.33,77459.79,0.0,-0.99461,0.0,1.0303]
[1777302812775,47.33,77459.79,0.0,-0.99461,0.0,1.0303]
[1777302813224,47.33,77459.79,0.0,-0.99461,0.0,1.0303]
[1777302813270,47.33,77459.79,0.0,-0.99461,0.0,1.0303]
[1777302813237,47.33,77460.88,0.0,-0.9946,0.0,1.03123]
[1777302816242,47.33,77461.2,0.0,-0.9946,0.0,1.0315]
[1777302816274,47.33,77461.2,0.0,-0.9946,0.0,1.0315]
[1777302816571,47.33,77461.25,0.0,-0.9946,0.0,1.03154]
[1777302816773,47.33,77461.25,0.0,-0.9946,0.0,1.03154]
[1777302816902,47.33,77458.52,0.0,-0.99461,0.0,1.02923]
[1777302819951,47.33,77458.06,0.0,-0.99461,0.0,1.02884]
[1777302820023,47.33,77458.06,0.0,-0.99461,0.0,1.02884]
[1777302820061,47.33,77457.78,0.0,-0.99462,0.0,1.0286]
[1777302820779,47.33,77457.78,0.0,-0.99462,0.0,1.0286]
[1777302821019,47.33,77457.78,0.0,-0.99462,0.0,1.0286]
[1777302821076,47.33,77447.86,0.0,-0.99466,0.0,1.02024]
[1777302821938,47.33,77446.43,0.0,-0.99467,0.0,1.01904]
[1777302822945,47.33,77434.52,0.0,-0.99473,0.0,1.0091]
[1777302823951,47.33,77431.46,0.0,-0.99474,0.0,1.00655]
[1777302825085,47.33,77431.46,0.0,-0.99474,0.0,1.00655]
[1777302825273,47.33,77431.46,0.0,-0.99474,0.0,1.00655]
[1777302826721,47.33,77431.57,0.0,-0.99474,0.0,1.00664]
[1777302826774,47.33,77431.57,0.0,-0.99474,0.0,1.00664]
[1777302826974,47.33,77436.08,0.0,-0.99472,0.0,1.01039]
[1777302827981,47.33,77440.74,0.0,-0.9947,0.0,1.01428]
[1777302829376,47.33,77440.06,0.0,-0.9947,0.0,1.01371]
[1777302829520,47.33,77440.06,0.0,-0.9947,0.0,1.01371]
[1777302831406,47.33,77437.22,0.0,-0.99472,0.0,1.01134]
[1777302831519,47.33,77437.22,0.0,-0.99472,0.0,1.01134]
[1777302832014,47.33,77440.89,0.0,-0.9947,0.0,1.01441]
[1777302833051,47.33,77440.89,0.0,-0.9947,0.0,1.01441]
[1777302833273,47.33,77440.89,0.0,-0.9947,0.0,1.01441]
[1777302833121,47.33,77449.1,0.0,-0.99466,0.0,1.02129]
[1777302834127,47.33,77449.1,0.0,-0.99466,0.0,1.02129]
[1777302834276,47.33,77449.1,0.0,-0.99466,0.0,1.02129]
[1777302834197,47.33,77451.79,0.0,-0.99465,0.0,1.02355]
[1777302834385,47.33,77451.79,0.0,-0.99465,0.0,1.02355]
[1777302834519,47.33,77451.79,0.0,-0.99465,0.0,1.02355]
[1777302835031,47.33,77445.05,0.0,-0.99468,0.0,1.01789]
[1777302836038,47.33,77442.38,0.0,-0.99469,0.0,1.01565]
[1777302837069,47.33,77442.38,0.0,-0.99469,0.0,1.01565]
[1777302837159,47.33,77442.38,0.0,-0.99469,0.0,1.01565]
[1777302837269,47.33,77442.38,0.0,-0.99469,0.0,1.01565]
[1777302837260,47.33,77439.9,0.0,-0.9947,0.0,1.01358]
[1777302838052,47.33,77439.58,0.0,-0.9947,0.0,1.01331]
[1777302842080,47.33,77429.23,0.0,-0.99475,0.0,1.0047]
[1777302842563,47.33,77429.23,0.0,-0.99475,0.0,1.0047]
[1777302842770,47.33,77429.23,0.0,-0.99475,0.0,1.0047]
[1777302843043,47.33,77429.23,0.0,-0.99475,0.0,1.0047]
[1777302843268,47.33,77429.23,0.0,-0.99475,0.0,1.0047]
[1777302843296,47.33,77424.9,0.0,-0.99477,0.0,1.00112]
[1777302845102,47.33,77429.24,0.0,-0.99475,0.0,1.00471]
[1777302846681,47.33,77427.69,0.0,-0.99476,0.0,1.00343]
[1777302846772,47.33,77427.69,0.0,-0.99476,0.0,1.00343]
[1777302848122,47.33,77414.89,0.0,-0.99482,0.0,0.99287]
[1777302849129,47.33,77409.5,0.0,-0.99485,0.0,0.98846]
[1777302850137,47.33,77406.02,0.0,-0.99486,0.0,0.98562]
[1777302851144,47.33,77401.78,0.0,-0.99488,0.0,0.98216]
[1777302851606,47.33,77401.78,0.0,-0.99488,0.0,0.98216]
[1777302852151,47.33,77395.23,0.0,-0.99491,0.0,0.97685]
[1777302853292,47.33,77395.23,0.0,-0.99491,0.0,0.97685]
[1777302853159,47.33,77383.78,0.0,-0.99497,0.0,0.96761]
[1777302854166,47.33,77380.05,0.0,-0.99499,0.0,0.96462]
[1777302856180,47.33,77372.87,0.0,-0.99502,0.0,0.95888]
[1777302857187,47.33,77368.94,0.0,-0.99504,0.0,0.95576]
[1777302858194,47.33,77365.41,0.0,-0.99505,0.0,0.95295]
[1777302859203,47.33,77355.16,0.0,-0.9951,0.0,0.94485]
[1777302860210,47.33,77346.16,0.0,-0.99514,0.0,0.93779]
[1777302861214,47.33,77348.81,0.0,-0.99513,0.0,0.93987]
[1777302862222,47.33,77357.28,0.0,-0.99509,0.0,0.94652]
[1777302863229,47.33,77369.39,0.0,-0.99503,0.0,0.95611]
[1777302864236,47.33,77372.11,0.0,-0.99502,0.0,0.95828]
[1777302865243,47.33,77365.8,0.0,-0.99505,0.0,0.95326]
[1777302866250,47.33,77360.08,0.0,-0.99508,0.0,0.94873]
[1777302867256,47.33,77356.24,0.0,-0.99509,0.0,0.9457]
[1777302868264,47.33,77347.77,0.0,-0.99513,0.0,0.93905]
[1777302869271,47.33,77345.32,0.0,-0.99514,0.0,0.93713]
[1777302870278,47.33,77345.4,0.0,-0.99514,0.0,0.9372]
[1777302871285,47.33,77340.66,0.0,-0.99517,0.0,0.93256]
[1777302872436,47.33,77339.01,0.0,-0.99518,0.0,0.93127]
[1777302872518,47.33,77339.01,0.0,-0.99518,0.0,0.93127]
[1777302873299,47.33,77337.41,0.0,-0.99518,0.0,0.93003]
[1777302874306,47.33,77333.39,0.0,-0.9952,0.0,0.92691]
[1777302876320,47.33,77337.13,0.0,-0.99518,0.0,0.92981]
[1777302877327,47.33,77345.44,0.0,-0.99515,0.0,0.93629]
[1777302877875,47.33,77345.44,0.0,-0.99515,0.0,0.93629]
[1777302878021,47.33,77345.44,0.0,-0.99515,0.0,0.93629]
[1777302878333,47.33,77349.61,0.0,-0.99513,0.0,0.93955]
[1777302879340,47.33,77352.79,0.0,-0.99511,0.0,0.94205]
[1777302880348,47.33,77358.99,0.0,-0.99509,0.0,0.94693]
[1777302880655,47.33,77358.99,0.0,-0.99509,0.0,0.94693]
[1777302880770,47.33,77358.99,0.0,-0.99509,0.0,0.94693]
[1777302881355,47.33,77359.95,0.0,-0.99508,0.0,0.94768]
[1777302882628,47.33,77359.95,0.0,-0.99508,0.0,0.94768]
[1777302882776,47.33,77359.95,0.0,-0.99508,0.0,0.94768]
[1777302882840,47.33,77368.46,0.0,-0.99504,0.0,0.95442]
[1777302884461,47.33,77367.94,0.0,-0.99505,0.0,0.95401]
[1777302884673,47.33,77367.94,0.0,-0.99505,0.0,0.95401]
[1777302884771,47.33,77367.94,0.0,-0.99505,0.0,0.95401]
[1777302884774,47.33,77365.9,0.0,-0.99505,0.0,0.95239]
[1777302885383,47.33,77369.89,0.0,-0.99504,0.0,0.95556]
[1777302886390,47.33,77374.96,0.0,-0.99501,0.0,0.95959]
[1777302887492,47.33,77374.96,0.0,-0.99501,0.0,0.95959]
[1777302887520,47.33,77374.96,0.0,-0.99501,0.0,0.95959]
[1777302889411,47.33,77379.44,0.0,-0.99499,0.0,0.96317]
[1777302890607,47.33,77379.44,0.0,-0.99499,0.0,0.96317]
[1777302890772,47.33,77379.44,0.0,-0.99499,0.0,0.96317]
[1777302891425,47.33,77386.07,0.0,-0.99496,0.0,0.96849]
[1777302892901,47.33,77386.07,0.0,-0.99496,0.0,0.96849]
[1777302893021,47.33,77386.07,0.0,-0.99496,0.0,0.96849]
[1777302893054,47.33,77383.85,0.0,-0.99497,0.0,0.96671]
[1777302893439,47.33,77381.83,0.0,-0.99498,0.0,0.96509]
[1777302895161,47.33,77381.83,0.0,-0.99498,0.0,0.96509]
[1777302895272,47.33,77381.83,0.0,-0.99498,0.0,0.96509]
[1777302896460,47.33,77385.94,0.0,-0.99496,0.0,0.96839]
[1777302897656,47.33,77385.94,0.0,-0.99496,0.0,0.96839]
[1777302897771,47.33,77385.94,0.0,-0.99496,0.0,0.96839]
[1777302899810,47.33,77383.08,0.0,-0.99498,0.0,0.96609]
[1777302900021,47.33,77383.08,0.0,-0.99498,0.0,0.96609]
[1777302901825,47.33,77382.16,0.0,-0.99498,0.0,0.96535]
[1777302902035,47.33,77382.16,0.0,-0.99498,0.0,0.96535]
[1777302902123,47.33,77372.06,0.0,-0.99503,0.0,0.95728]
[1777302903312,47.33,77372.06,0.0,-0.99503,0.0,0.95728]
[1777302903325,47.33,77367.79,0.0,-0.99505,0.0,0.95389]
[1777302903522,47.33,77367.79,0.0,-0.99505,0.0,0.95389]
[1777302903552,47.33,77369.89,0.0,-0.99504,0.0,0.95556]
[1777302906272,47.33,77370.81,0.0,-0.99503,0.0,0.95629]
[1777302906300,47.33,77367.72,0.0,-0.99505,0.0,0.95383]
[1777302906520,47.33,77367.72,0.0,-0.99505,0.0,0.95383]
[1777302906530,47.33,77363.94,0.0,-0.99506,0.0,0.95084]
[1777302907537,47.33,77358.57,0.0,-0.99509,0.0,0.94659]
[1777302908544,47.33,77355.39,0.0,-0.9951,0.0,0.94409]
[1777302909550,47.33,77344.87,0.0,-0.99515,0.0,0.93584]
[1777302910684,47.33,77344.87,0.0,-0.99515,0.0,0.93584]
[1777302910797,47.33,77328.27,0.0,-0.99522,0.0,0.92295]
[1777302911572,47.33,77323.38,0.0,-0.99524,0.0,0.91918]
[1777302914356,47.33,77324.0,0.0,-0.99524,0.0,0.91966]
[1777302913587,47.33,77332.19,0.0,-0.99521,0.0,0.92599]
[1777302914594,47.33,77327.63,0.0,-0.99523,0.0,0.92247]
[1777302915610,47.33,77318.96,0.0,-0.99526,0.0,0.9158]
[1777302916614,47.33,77314.32,0.0,-0.99528,0.0,0.91225]
[1777302918629,47.33,77309.49,0.0,-0.99531,0.0,0.90861]
[1777302922657,47.33,77311.62,0.0,-0.9953,0.0,0.91034]
[1777302923665,47.33,77330.04,0.0,-0.99521,0.0,0.92451]
[1777302924672,47.33,77358.72,0.0,-0.99509,0.0,0.94691]
[1777302925679,47.33,77354.59,0.0,-0.9951,0.0,0.94366]
[1777302926686,47.33,77348.61,0.0,-0.99513,0.0,0.93896]
[1777302929707,47.33,77347.25,0.0,-0.99514,0.0,0.9379]
[1777302930578,47.33,77347.25,0.0,-0.99514,0.0,0.9379]
[1777302930714,47.33,77319.58,0.0,-0.99526,0.0,0.91645]
[1777302931721,47.33,77314.43,0.0,-0.99529,0.0,0.9116]
[1777302933876,47.33,77313.84,0.0,-0.99529,0.0,0.91117]
[1777302933937,47.33,77313.84,0.0,-0.99529,0.0,0.91117]
[1777302933984,47.33,77313.84,0.0,-0.99529,0.0,0.91117]
[1777302933998,47.33,77321.98,0.0,-0.99525,0.0,0.91743]
[1777302934746,47.33,77324.07,0.0,-0.99525,0.0,0.91904]
[1777302935751,47.33,77318.02,0.0,-0.99527,0.0,0.91441]
[1777302937767,47.33,77322.12,0.0,-0.99525,0.0,0.91758]
[1777302940386,47.33,77323.38,0.0,-0.99525,0.0,0.91856]
[1777302940519,47.33,77323.37,0.0,-0.99525,0.0,0.91856]
[1777302940806,47.33,77327.7,0.0,-0.99523,0.0,0.9219]
[1777302941813,47.33,77337.56,0.0,-0.99519,0.0,0.92953]
[1777302942822,47.33,77338.98,0.0,-0.99518,0.0,0.93063]
[1777302943827,47.33,77342.1,0.0,-0.99516,0.0,0.93306]
[1777302944834,47.33,77323.82,0.0,-0.99525,0.0,0.91891]
[1777302945704,47.33,77323.82,0.0,-0.99525,0.0,0.91891]
[1777302945772,47.33,77323.82,0.0,-0.99525,0.0,0.91891]
[1777302945842,47.33,77323.07,0.0,-0.99525,0.0,0.91834]
[1777302947354,47.33,77323.07,0.0,-0.99525,0.0,0.91834]
[1777302947416,47.33,77328.99,0.0,-0.99522,0.0,0.92291]
[1777302947524,47.33,77328.99,0.0,-0.99522,0.0,0.92291]
[1777302948341,47.33,77328.99,0.0,-0.99522,0.0,0.92291]
[1777302948425,47.33,77331.89,0.0,-0.99521,0.0,0.92515]
[1777302949101,47.33,77331.89,0.0,-0.99521,0.0,0.92515]
[1777302949268,47.33,77331.89,0.0,-0.99521,0.0,0.92515]
[1777302949336,47.33,77339.08,0.0,-0.99518,0.0,0.93072]
[1777302949870,47.33,77336.07,0.0,-0.99519,0.0,0.92839]
[1777302951537,47.33,77335.49,0.0,-0.99519,0.0,0.92794]
[1777302951769,47.33,77335.49,0.0,-0.99519,0.0,0.92794]
[1777302951884,47.33,77331.18,0.0,-0.99521,0.0,0.9246]
[1777302952891,47.33,77333.4,0.0,-0.9952,0.0,0.92632]
[1777302954310,47.33,77333.4,0.0,-0.9952,0.0,0.92632]
[1777302954340,47.33,77331.29,0.0,-0.99521,0.0,0.92468]
[1777302954518,47.33,77331.29,0.0,-0.99521,0.0,0.92468]
[1777302954905,47.33,77320.9,0.0,-0.99526,0.0,0.91668]
[1777302955661,47.33,77320.9,0.0,-0.99526,0.0,0.91668]
[1777302955770,47.33,77320.9,0.0,-0.99526,0.0,0.91668]
[1777302955912,47.33,77315.95,0.0,-0.99528,0.0,0.91289]
[1777302961023,47.33,77314.03,0.0,-0.99529,0.0,0.9115]
[1777302961270,47.33,77314.03,0.0,-0.99529,0.0,0.9115]
[1777302963970,47.34,77321.74,0.0,-0.99525,0.0,0.91749]
[1777302964975,47.34,77328.59,0.0,-0.99522,0.0,0.92277]
[1777302965718,47.34,77328.59,0.0,-0.99522,0.0,0.92277]
[1777302965776,47.34,77328.59,0.0,-0.99522,0.0,0.92277]
[1777302965982,47.34,77331.33,0.0,-0.99521,0.0,0.92489]
[1777302967949,47.34,77331.69,0.0,-0.99521,0.0,0.92517]
[1777302968020,47.34,77331.69,0.0,-0.99521,0.0,0.92517]
[1777302968022,47.34,77336.96,0.0,-0.99519,0.0,0.92925]
[1777302969003,47.34,77334.02,0.0,-0.9952,0.0,0.92697]
[1777302971273,47.34,77333.04,0.0,-0.9952,0.0,0.92621]
[1777302971523,47.34,77333.98,0.0,-0.9952,0.0,0.92694]
[1777302972023,47.34,77337.26,0.0,-0.99519,0.0,0.92948]
[1777302974039,47.34,77341.82,0.0,-0.99517,0.0,0.93303]
[1777302975211,47.34,77341.82,0.0,-0.99517,0.0,0.93303]
[1777302975276,47.34,77341.82,0.0,-0.99517,0.0,0.93303]
[1777302978067,47.34,77339.5,0.0,-0.99518,0.0,0.93122]
[1777302978510,47.34,77339.5,0.0,-0.99518,0.0,0.93122]
[1777302978518,47.34,77339.5,0.0,-0.99518,0.0,0.93122]
[1777302982713,47.34,77340.68,0.0,-0.99517,0.0,0.93214]
[1777302982769,47.34,77340.68,0.0,-0.99517,0.0,0.93214]
[1777302985107,47.34,77341.12,0.0,-0.99517,0.0,0.93249]
[1777302985277,47.34,77341.12,0.0,-0.99517,0.0,0.93249]
[1777302985376,47.34,77343.25,0.0,-0.99516,0.0,0.93415]
[1777302987133,47.34,77347.24,0.0,-0.99514,0.0,0.93726]
[1777302988140,47.34,77349.66,0.0,-0.99513,0.0,0.93916]
[1777302989029,47.34,77349.66,0.0,-0.99513,0.0,0.93916]
[1777302989269,47.34,77349.66,0.0,-0.99513,0.0,0.93916]
[1777302989279,47.34,77346.31,0.0,-0.99515,0.0,0.93653]
[1777302990154,47.34,77334.65,0.0,-0.9952,0.0,0.92746]
[1777302991454,47.34,77334.65,0.0,-0.9952,0.0,0.92746]
[1777302991480,47.34,77321.52,0.0,-0.99526,0.0,0.9164]
[1777302991529,47.34,77321.52,0.0,-0.99526,0.0,0.9164]
[1777302992168,47.34,77319.98,0.0,-0.99527,0.0,0.91523]
[1777302993174,47.34,77329.59,0.0,-0.99522,0.0,0.92264]
[1777302993506,47.34,77329.59,0.0,-0.99522,0.0,0.92264]
[1777302993519,47.34,77329.59,0.0,-0.99522,0.0,0.92264]
[1777302994182,47.34,77334.08,0.0,-0.9952,0.0,0.92612]
[1777302995189,47.34,77347.79,0.0,-0.99514,0.0,0.93678]
[1777302995715,47.34,77347.79,0.0,-0.99514,0.0,0.93678]
[1777302995770,47.34,77347.79,0.0,-0.99514,0.0,0.93678]
[1777302996196,47.34,77354.79,0.0,-0.99511,0.0,0.94227]
[1777302997203,47.34,77356.29,0.0,-0.9951,0.0,0.94345]
[1777302998503,47.34,77356.29,0.0,-0.9951,0.0,0.94345]
[1777302998506,47.34,77353.25,0.0,-0.99512,0.0,0.94106]
[1777302998518,47.34,77353.25,0.0,-0.99512,0.0,0.94106]
[1777302999216,47.34,77348.42,0.0,-0.99514,0.0,0.93728]
[1777303000224,47.34,77345.59,0.0,-0.99515,0.0,0.93506]
[1777303001231,47.34,77342.6,0.0,-0.99517,0.0,0.93273]
[1777303002238,47.34,77344.78,0.0,-0.99516,0.0,0.93443]
[1777303003239,47.34,77344.78,0.0,-0.99516,0.0,0.93443]
[1777303003269,47.34,77344.78,0.0,-0.99516,0.0,0.93443]
[1777303003340,47.34,77347.13,0.0,-0.99515,0.0,0.93627]
[1777303005585,47.34,77347.78,0.0,-0.99514,0.0,0.93678]
[1777303005769,47.34,77347.78,0.0,-0.99514,0.0,0.93678]
[1777303008280,47.34,77345.42,0.0,-0.99515,0.0,0.93493]
[1777303009286,47.34,77343.41,0.0,-0.99516,0.0,0.93336]
[1777303009779,47.34,77343.41,0.0,-0.99516,0.0,0.93336]
[1777303010711,47.34,77341.78,0.0,-0.99517,0.0,0.93209]
[1777303010981,47.34,77341.78,0.0,-0.99517,0.0,0.93209]
[1777303011300,47.34,77342.59,0.0,-0.99517,0.0,0.93272]
[1777303013424,47.34,77343.08,0.0,-0.99516,0.0,0.93311]
[1777303013518,47.34,77343.08,0.0,-0.99516,0.0,0.93311]
[1777303015329,47.34,77340.44,0.0,-0.99518,0.0,0.93105]
[1777303016336,47.34,77337.13,0.0,-0.99519,0.0,0.92848]
[1777303017131,47.34,77337.13,0.0,-0.99519,0.0,0.92848]
[1777303017270,47.34,77337.13,0.0,-0.99519,0.0,0.92848]
[1777303021245,47.34,77339.65,0.0,-0.99518,0.0,0.93044]
[1777303022268,47.34,77338.89,0.0,-0.99518,0.0,0.92985]
[1777303022378,47.34,77334.32,0.0,-0.9952,0.0,0.9263]
[1777303022780,47.34,77334.32,0.0,-0.9952,0.0,0.9263]
[1777303023385,47.34,77335.56,0.0,-0.9952,0.0,0.92726]
[1777303024740,47.34,77337.84,0.0,-0.99519,0.0,0.92903]
[1777303024768,47.34,77337.84,0.0,-0.99519,0.0,0.92903]
[1777303025399,47.34,77343.63,0.0,-0.99516,0.0,0.93354]
[1777303026406,47.34,77351.92,0.0,-0.99512,0.0,0.94002]
[1777303027414,47.34,77355.37,0.0,-0.99511,0.0,0.94273]
[1777303027599,47.34,77355.37,0.0,-0.99511,0.0,0.94273]
[1777303027770,47.34,77355.37,0.0,-0.99511,0.0,0.94273]
[1777303028421,47.34,77356.41,0.0,-0.9951,0.0,0.94354]
[1777303029285,47.34,77356.41,0.0,-0.9951,0.0,0.94354]
[1777303029523,47.34,77356.41,0.0,-0.9951,0.0,0.94354]
[1777303033462,47.34,77353.87,0.0,-0.99512,0.0,0.94155]
[1777303035744,47.34,77356.67,0.0,-0.9951,0.0,0.94375]
[1777303035776,47.34,77356.67,0.0,-0.9951,0.0,0.94375]
[1777303036483,47.34,77356.07,0.0,-0.99511,0.0,0.94328]
[1777303039508,47.34,77359.15,0.0,-0.99509,0.0,0.9457]
[1777303040771,47.34,77356.78,0.0,-0.9951,0.0,0.94383]
[1777303042066,47.34,77357.62,0.0,-0.9951,0.0,0.9445]
[1777303042269,47.34,77357.62,0.0,-0.9951,0.0,0.9445]
[1777303042529,47.34,77359.63,0.0,-0.99509,0.0,0.94608]
[1777303044544,47.34,77355.39,0.0,-0.99511,0.0,0.94274]
[1777303045551,47.34,77349.02,0.0,-0.99514,0.0,0.93775]
[1777303046238,47.34,77349.02,0.0,-0.99514,0.0,0.93775]
[1777303046270,47.34,77349.02,0.0,-0.99514,0.0,0.93775]
[1777303046558,47.34,77343.8,0.0,-0.99516,0.0,0.93367]
[1777303047565,47.34,77342.18,0.0,-0.99517,0.0,0.93241]
[1777303049579,47.34,77342.04,0.0,-0.99517,0.0,0.9323]
[1777303052884,47.34,77341.17,0.0,-0.99518,0.0,0.93068]
[1777303053019,47.34,77341.17,0.0,-0.99518,0.0,0.93068]
[1777303053310,47.34,77341.17,0.0,-0.99518,0.0,0.93068]
[1777303053518,47.34,77341.17,0.0,-0.99518,0.0,0.93068]
[1777303053526,47.34,77341.65,0.0,-0.99518,0.0,0.93106]
[1777303056554,47.34,77340.08,0.0,-0.99518,0.0,0.92984]
[1777303056769,47.34,77340.56,0.0,-0.99518,0.0,0.93021]
[1777303056821,47.34,77330.47,0.0,-0.99522,0.0,0.92239]
[1777303058530,47.34,77330.47,0.0,-0.99522,0.0,0.92239]
[1777303058560,47.34,77332.67,0.0,-0.99521,0.0,0.9241]
[1777303058684,47.34,77332.67,0.0,-0.99521,0.0,0.9241]
[1777303058772,47.34,77332.67,0.0,-0.99521,0.0,0.9241]
[1777303058786,47.34,77333.29,0.0,-0.99521,0.0,0.92458]
[1777303059650,47.34,77325.59,0.0,-0.99525,0.0,0.91864]
[1777303060657,47.34,77314.43,0.0,-0.99529,0.0,0.9101]
[1777303061664,47.34,77311.55,0.0,-0.99531,0.0,0.90793]
[1777303062670,47.34,77306.86,0.0,-0.99533,0.0,0.90439]
[1777303063678,47.34,77295.71,0.0,-0.99538,0.0,0.896]
[1777303064686,47.34,77293.11,0.0,-0.99539,0.0,0.8941]
[1777303066699,47.34,77287.55,0.0,-0.99541,0.0,0.89005]
[1777303067707,47.34,77282.43,0.0,-0.99543,0.0,0.88629]
[1777303069721,47.34,77270.71,0.0,-0.99548,0.0,0.87773]
[1777303070728,47.34,77271.82,0.0,-0.99547,0.0,0.87864]
[1777303071837,47.34,77265.7,0.0,-0.9955,0.0,0.8742]
[1777303073154,47.34,77265.7,0.0,-0.9955,0.0,0.8742]
[1777303073189,47.34,77233.8,0.0,-0.99563,0.0,0.85103]
[1777303073765,47.34,77223.75,0.0,-0.99567,0.0,0.84395]
[1777303074772,47.34,77230.11,0.0,-0.99564,0.0,0.84852]
[1777303075720,47.34,77230.11,0.0,-0.99564,0.0,0.84852]
[1777303076786,47.35,77239.04,0.0,-0.99561,0.0,0.85541]
[1777303077793,47.35,77253.16,0.0,-0.99555,0.0,0.86582]
[1777303078800,47.35,77256.7,0.0,-0.99553,0.0,0.86853]
[1777303079807,47.35,77249.73,0.0,-0.99556,0.0,0.86353]
[1777303080816,47.35,77251.17,0.0,-0.99555,0.0,0.8647]
[1777303081824,47.35,77256.94,0.0,-0.99553,0.0,0.86904]
[1777303082828,47.35,77253.04,0.0,-0.99554,0.0,0.86629]
[1777303083835,47.35,77238.84,0.0,-0.9956,0.0,0.85606]
[1777303084844,47.35,77230.14,0.0,-0.99564,0.0,0.84991]
[1777303085851,47.35,77222.96,0.0,-0.99567,0.0,0.84489]
[1777303086858,47.36,77227.08,0.0,-0.99565,0.0,0.848]
[1777303091892,47.36,77233.08,0.0,-0.99562,0.0,0.85306]
[1777303095921,47.37,77226.69,0.0,-0.99564,0.0,0.849]
[1777303096928,47.37,77223.45,0.0,-0.99565,0.0,0.84682]
[1777303098942,47.37,77216.42,0.0,-0.99568,0.0,0.84209]
[1777303099955,47.37,77205.39,0.0,-0.99572,0.0,0.8344]
[1777303100962,47.37,77198.99,0.0,-0.99575,0.0,0.83004]
[1777303102976,47.39,77196.21,0.0,-0.99575,0.0,0.83003]
[1777303107007,47.39,77193.06,0.0,-0.99576,0.0,0.82851]
[1777303108256,47.39,77193.06,0.0,-0.99576,0.0,0.82851]
[1777303108307,47.4,77163.34,0.0,-0.99587,0.0,0.80797]
[1777303109023,47.4,77140.94,0.0,-0.99596,0.0,0.79322]
[1777303110029,47.42,77136.75,0.0,-0.99596,0.0,0.7928]
[1777303111980,47.44,77135.77,0.0,-0.99595,0.0,0.79374]
[1777303112050,47.45,77058.96,0.0,-0.99623,0.0,0.7436]
[1777303113276,47.45,77058.96,0.0,-0.99623,0.0,0.7436]
[1777303113375,47.47,77023.73,0.0,-0.99634,0.0,0.72441]
[1777303114072,47.47,77023.73,0.0,-0.99634,0.0,0.72441]
[1777303114121,47.48,77033.53,0.0,-0.9963,0.0,0.73081]
[1777303115074,47.48,77030.64,0.0,-0.99631,0.0,0.72933]
[1777303115990,47.48,77030.64,0.0,-0.99631,0.0,0.72933]
[1777303116085,47.48,77039.71,0.0,-0.99628,0.0,0.73543]
[1777303117491,47.48,77039.71,0.0,-0.99628,0.0,0.73543]
[1777303117524,47.49,77047.11,0.0,-0.99625,0.0,0.74049]
[1777303118099,47.51,77054.86,0.0,-0.9962,0.0,0.74879]
[1777303119106,47.51,77038.83,0.0,-0.99626,0.0,0.73851]
[1777303120113,47.51,77027.68,0.0,-0.9963,0.0,0.73143]
[1777303121427,47.51,77027.68,0.0,-0.9963,0.0,0.73143]
[1777303121483,47.52,76968.69,0.0,-0.9965,0.0,0.69547]
[1777303122129,47.53,76958.05,0.0,-0.99653,0.0,0.68981]
[1777303123183,47.53,76958.05,0.0,-0.99653,0.0,0.68981]
[1777303123209,47.57,76935.89,0.0,-0.99658,0.0,0.68068]
[1777303124143,47.61,76919.61,0.0,-0.99661,0.0,0.6753]
[1777303125151,47.65,76918.21,0.0,-0.99659,0.0,0.67883]
[1777303126215,47.65,76918.21,0.0,-0.99659,0.0,0.67883]
[1777303126317,47.69,76931.28,0.0,-0.99652,0.0,0.69096]
[1777303127169,47.69,76939.68,0.0,-0.99649,0.0,0.69602]
[1777303128177,47.73,76949.48,0.0,-0.99644,0.0,0.70613]
[1777303128970,47.73,76949.48,0.0,-0.99644,0.0,0.70613]
[1777303129190,47.73,76966.22,0.0,-0.99638,0.0,0.71642]
[1777303130202,47.73,76992.78,0.0,-0.99629,0.0,0.73344]
[1777303131210,47.73,77007.57,0.0,-0.99623,0.0,0.74282]
[1777303132217,47.73,77022.78,0.0,-0.99618,0.0,0.75297]
[1777303132906,47.73,77022.78,0.0,-0.99618,0.0,0.75297]
[1777303133228,47.76,77028.72,0.0,-0.99614,0.0,0.76012]
[1777303134213,47.76,77028.72,0.0,-0.99614,0.0,0.76012]
[1777303134242,47.76,77035.42,0.0,-0.99611,0.0,0.76479]
[1777303135249,47.76,77039.74,0.0,-0.99609,0.0,0.76762]
[1777303136264,47.76,77039.74,0.0,-0.99609,0.0,0.76762]
[1777303136360,47.77,77036.65,0.0,-0.9961,0.0,0.76618]
[1777303137263,47.77,77030.01,0.0,-0.99613,0.0,0.76184]
[1777303138271,47.77,77026.88,0.0,-0.99614,0.0,0.76009]
[1777303139027,47.77,77026.88,0.0,-0.99614,0.0,0.76009]
[1777303140285,47.77,77023.34,0.0,-0.99615,0.0,0.75809]
[1777303141478,47.77,77023.34,0.0,-0.99615,0.0,0.75809]
[1777303141533,47.8,76984.18,0.0,-0.99627,0.0,0.73594]
[1777303142300,47.8,76963.5,0.0,-0.99634,0.0,0.72297]
[1777303143309,47.8,76968.76,0.0,-0.99632,0.0,0.72659]
[1777303144316,47.81,76961.7,0.0,-0.99634,0.0,0.7229]
[1777303144934,47.81,76961.7,0.0,-0.99634,0.0,0.7229]
[1777303145323,47.81,76974.33,0.0,-0.9963,0.0,0.7308]
[1777303146330,47.82,76970.97,0.0,-0.99631,0.0,0.7294]
[1777303147027,47.82,76970.97,0.0,-0.99631,0.0,0.7294]
[1777303149351,47.83,76978.13,0.0,-0.99628,0.0,0.73496]
[1777303150358,47.83,76987.33,0.0,-0.99624,0.0,0.74078]
[1777303151365,47.83,77006.91,0.0,-0.99617,0.0,0.75366]
[1777303152371,47.83,77016.99,0.0,-0.99613,0.0,0.76083]
[1777303153028,47.83,77016.99,0.0,-0.99613,0.0,0.76083]
[1777303153378,47.84,77018.89,0.0,-0.99612,0.0,0.76236]
[1777303154386,47.84,77015.7,0.0,-0.99613,0.0,0.76058]
[1777303155393,47.84,77011.49,0.0,-0.99615,0.0,0.75814]
[1777303156164,47.84,77011.49,0.0,-0.99615,0.0,0.75814]
[1777303156401,47.84,76997.58,0.0,-0.9962,0.0,0.74918]
[1777303157408,47.85,76997.4,0.0,-0.99619,0.0,0.74967]
[1777303158414,47.85,77011.31,0.0,-0.99614,0.0,0.75896]
[1777303159421,47.85,77015.03,0.0,-0.99613,0.0,0.76167]
[1777303159794,47.85,77015.03,0.0,-0.99613,0.0,0.76167]
[1777303160432,47.86,77011.0,0.0,-0.99614,0.0,0.75934]
[1777303162443,47.86,77001.96,0.0,-0.99617,0.0,0.75409]
[1777303163456,47.86,76985.06,0.0,-0.99623,0.0,0.74356]
[1777303164027,47.86,76985.06,0.0,-0.99623,0.0,0.74356]
[1777303164461,47.87,76976.35,0.0,-0.99626,0.0,0.73835]
[1777303165468,47.87,76975.65,0.0,-0.99626,0.0,0.73823]
[1777303166032,47.87,76975.65,0.0,-0.99626,0.0,0.73823]
[1777303166481,47.87,76959.07,0.0,-0.99631,0.0,0.72813]
[1777303167484,47.88,76948.93,0.0,-0.99635,0.0,0.72215]
[1777303168038,47.88,76948.93,0.0,-0.99635,0.0,0.72215]
[1777303168492,47.88,76936.79,0.0,-0.99639,0.0,0.715]
[1777303169501,47.91,76931.88,0.0,-0.99638,0.0,0.71562]
[1777303170507,47.95,76925.11,0.0,-0.99639,0.0,0.71509]
[1777303171516,47.98,76936.59,0.0,-0.99633,0.0,0.72508]
[1777303172523,47.98,76959.98,0.0,-0.99625,0.0,0.74012]
[1777303173530,47.98,76960.48,0.0,-0.99624,0.0,0.74076]
[1777303174025,47.98,76960.48,0.0,-0.99624,0.0,0.74076]
[1777303174537,47.99,76961.05,0.0,-0.99624,0.0,0.74144]
[1777303178565,48.0,76955.59,0.0,-0.99625,0.0,0.73927]
[1777303179573,48.0,76961.44,0.0,-0.99623,0.0,0.7433]
[1777303180580,48.0,76978.7,0.0,-0.99616,0.0,0.75466]
[1777303181587,48.01,76995.95,0.0,-0.9961,0.0,0.76613]
[1777303182594,48.01,77002.19,0.0,-0.99608,0.0,0.77049]
[1777303182765,48.01,77002.19,0.0,-0.99608,0.0,0.77049]
[1777303183601,48.01,77003.28,0.0,-0.99607,0.0,0.77147]
[1777303186701,48.02,77002.2,0.0,-0.99607,0.0,0.7713]
[1777303187629,48.02,76988.86,0.0,-0.99612,0.0,0.76314]
[1777303188636,48.02,76992.14,0.0,-0.9961,0.0,0.76555]
[1777303188779,48.02,76992.14,0.0,-0.9961,0.0,0.76555]
[1777303189642,48.03,76984.39,0.0,-0.99613,0.0,0.7608]
[1777303190650,48.03,76977.55,0.0,-0.99615,0.0,0.75667]
[1777303191657,48.03,76970.02,0.0,-0.99618,0.0,0.75212]
[1777303192663,48.03,76972.34,0.0,-0.99617,0.0,0.75391]
[1777303194678,48.04,76968.35,0.0,-0.99618,0.0,0.75195]
[1777303195685,48.04,76973.69,0.0,-0.99616,0.0,0.75568]
[1777303197698,48.05,76980.44,0.0,-0.99613,0.0,0.76063]
[1777303198394,48.05,76980.44,0.0,-0.99613,0.0,0.76063]
[1777303198706,48.05,76982.46,0.0,-0.99612,0.0,0.76223]
[1777303200532,48.05,76984.42,0.0,-0.99611,0.0,0.76379]
[1777303200724,48.06,76991.97,0.0,-0.99608,0.0,0.76899]
[1777303201731,48.06,77000.91,0.0,-0.99605,0.0,0.77513]
[1777303202737,48.06,77000.6,0.0,-0.99605,0.0,0.77519]
[1777303203745,48.06,76989.24,0.0,-0.99609,0.0,0.76801]
[1777303204752,48.06,76996.87,0.0,-0.99606,0.0,0.77328]
[1777303205759,48.07,77000.43,0.0,-0.99604,0.0,0.77588]
[1777303207773,48.07,76997.38,0.0,-0.99605,0.0,0.7744]
[1777303208520,48.07,76997.38,0.0,-0.99605,0.0,0.7744]
[1777303208780,48.07,76996.05,0.0,-0.99606,0.0,0.77379]
[1777303210797,48.08,77001.11,0.0,-0.99603,0.0,0.77765]
[1777303211805,48.08,77008.21,0.0,-0.99601,0.0,0.7826]
[1777303213518,48.08,77008.21,0.0,-0.99601,0.0,0.7826]
[1777303213627,48.08,77008.21,0.0,-0.99601,0.0,0.7826]
[1777303213727,48.08,77011.78,0.0,-0.99599,0.0,0.78546]
[1777303214394,48.08,77011.78,0.0,-0.99599,0.0,0.78546]
[1777303214583,48.08,77011.78,0.0,-0.99599,0.0,0.78546]
[1777303214684,48.09,77019.98,0.0,-0.99596,0.0,0.79116]
[1777303214828,48.09,77028.97,0.0,-0.99593,0.0,0.79719]
[1777303216647,48.09,77028.97,0.0,-0.99593,0.0,0.79719]
[1777303216693,48.09,77033.67,0.0,-0.9959,0.0,0.8008]
[1777303216847,48.09,77006.43,0.0,-0.99601,0.0,0.78257]
[1777303217850,48.09,77003.21,0.0,-0.99602,0.0,0.78069]
[1777303218857,48.09,77012.03,0.0,-0.99598,0.0,0.78679]
[1777303220152,48.09,77012.03,0.0,-0.99598,0.0,0.78679]
[1777303220183,48.1,77009.77,0.0,-0.99599,0.0,0.78552]
[1777303220871,48.1,77005.76,0.0,-0.996,0.0,0.78311]
[1777303221878,48.1,77010.22,0.0,-0.99599,0.0,0.78631]
[1777303224413,48.1,77012.28,0.0,-0.99598,0.0,0.78793]
[1777303224420,48.1,77019.25,0.0,-0.99595,0.0,0.79282]
[1777303224899,48.11,77026.42,0.0,-0.99592,0.0,0.79786]
[1777303226525,48.11,77026.42,0.0,-0.99592,0.0,0.79786]
[1777303226626,48.11,77018.72,0.0,-0.99595,0.0,0.79314]
[1777303228528,48.11,77017.01,0.0,-0.99595,0.0,0.792]
[1777303228629,48.11,77026.11,0.0,-0.99592,0.0,0.79856]
[1777303230941,48.12,77035.19,0.0,-0.99588,0.0,0.80513]
[1777303231948,48.12,77032.62,0.0,-0.99589,0.0,0.80276]
[1777303232955,48.12,77030.35,0.0,-0.9959,0.0,0.80143]
[1777303233961,48.12,77028.04,0.0,-0.99591,0.0,0.80009]
[1777303235856,48.13,77028.95,0.0,-0.9959,0.0,0.80092]
[1777303235976,48.13,77041.37,0.0,-0.99585,0.0,0.80956]
[1777303236983,48.13,77046.09,0.0,-0.99584,0.0,0.81298]
[1777303238997,48.13,77051.52,0.0,-0.99581,0.0,0.81709]
[1777303241011,48.14,77047.79,0.0,-0.99582,0.0,0.8149]
[1777303242525,48.14,77047.79,0.0,-0.99582,0.0,0.8149]
[1777303242626,48.14,77054.97,0.0,-0.99579,0.0,0.82021]
[1777303244527,48.14,77055.03,0.0,-0.99579,0.0,0.82025]
[1777303244630,48.14,77052.88,0.0,-0.9958,0.0,0.81914]
[1777303245048,48.14,77050.27,0.0,-0.99581,0.0,0.81734]
[1777303246052,48.14,77041.7,0.0,-0.99584,0.0,0.81166]
[1777303247059,48.14,77053.37,0.0,-0.9958,0.0,0.81986]
[1777303248066,48.15,77056.7,0.0,-0.99578,0.0,0.82234]
[1777303249073,48.15,77050.71,0.0,-0.9958,0.0,0.81839]
[1777303249981,48.15,77050.71,0.0,-0.9958,0.0,0.81839]
[1777303250019,48.15,77050.71,0.0,-0.9958,0.0,0.81839]
[1777303250144,48.15,77050.71,0.0,-0.9958,0.0,0.81839]
[1777303250268,48.15,77050.71,0.0,-0.9958,0.0,0.81839]
[1777303250370,48.15,77051.58,0.0,-0.9958,0.0,0.81918]
[1777303252094,48.15,77055.34,0.0,-0.99578,0.0,0.82214]
[1777303254112,48.16,77061.14,0.0,-0.99576,0.0,0.82651]
[1777303255116,48.16,77068.66,0.0,-0.99573,0.0,0.83191]
[1777303256122,48.16,77072.57,0.0,-0.99571,0.0,0.8348]
[1777303259722,48.16,77073.19,0.0,-0.99571,0.0,0.83554]
[1777303259823,48.16,77070.07,0.0,-0.99572,0.0,0.83367]
[1777303260152,48.16,77059.11,0.0,-0.99576,0.0,0.82605]
[1777303261158,48.16,77042.01,0.0,-0.99583,0.0,0.81444]
[1777303262172,48.17,77033.72,0.0,-0.99586,0.0,0.80898]
[1777303263178,48.17,77031.06,0.0,-0.99587,0.0,0.80737]
[1777303264281,48.17,77031.06,0.0,-0.99587,0.0,0.80737]
[1777303264525,48.17,77031.06,0.0,-0.99587,0.0,0.80737]
[1777303264626,48.17,77033.81,0.0,-0.99585,0.0,0.80964]
[1777303267206,48.17,77031.8,0.0,-0.99586,0.0,0.80867]
[1777303271596,48.18,77030.42,0.0,-0.99586,0.0,0.80834]
[1777303271769,48.18,77030.42,0.0,-0.99586,0.0,0.80834]
[1777303271803,48.18,77036.84,0.0,-0.99583,0.0,0.81312]
[1777303272522,48.18,77036.84,0.0,-0.99583,0.0,0.81312]
[1777303272544,48.18,77039.03,0.0,-0.99582,0.0,0.8148]
[1777303273248,48.18,77035.18,0.0,-0.99584,0.0,0.81217]
[1777303274523,48.18,77035.18,0.0,-0.99584,0.0,0.81217]
[1777303274624,48.19,77034.44,0.0,-0.99584,0.0,0.81206]
[1777303277276,48.19,77020.37,0.0,-0.99589,0.0,0.8029]
[1777303279290,48.19,77024.43,0.0,-0.99587,0.0,0.80605]
[1777303282311,48.2,77018.17,0.0,-0.99589,0.0,0.80244]
[1777303283319,48.2,77011.77,0.0,-0.99592,0.0,0.79833]
[1777303284326,48.2,77006.56,0.0,-0.99594,0.0,0.79504]
[1777303285362,48.21,76981.97,0.0,-0.99603,0.0,0.77892]
[1777303286359,48.21,76981.97,0.0,-0.99603,0.0,0.77892]
[1777303286377,48.21,76964.77,0.0,-0.99609,0.0,0.76788]
[1777303287380,48.21,76977.46,0.0,-0.99604,0.0,0.77643]
[1777303288397,48.21,76987.53,0.0,-0.996,0.0,0.78335]
[1777303289396,48.21,77000.14,0.0,-0.99595,0.0,0.79199]
[1777303290055,48.21,77000.14,0.0,-0.99595,0.0,0.79199]
[1777303290403,48.22,77007.59,0.0,-0.99592,0.0,0.79723]
[1777303291410,48.22,77007.3,0.0,-0.99593,0.0,0.79643]
[1777303292417,48.22,77008.04,0.0,-0.99592,0.0,0.79715]
[1777303293431,48.22,76997.97,0.0,-0.99596,0.0,0.79063]
[1777303294262,48.22,76997.97,0.0,-0.99596,0.0,0.79063]
[1777303294438,48.22,76972.86,0.0,-0.99605,0.0,0.77425]
[1777303295445,48.23,76962.2,0.0,-0.99609,0.0,0.76752]
[1777303296452,48.23,76965.96,0.0,-0.99607,0.0,0.77023]
[1777303297459,48.23,76947.45,0.0,-0.99614,0.0,0.75851]
[1777303298176,48.23,76947.45,0.0,-0.99614,0.0,0.75851]
[1777303299473,48.23,76946.99,0.0,-0.99614,0.0,0.75848]
[1777303300286,48.23,76946.99,0.0,-0.99614,0.0,0.75848]
[1777303304508,48.23,76931.35,0.0,-0.9962,0.0,0.74847]
[1777303305515,48.24,76925.59,0.0,-0.99621,0.0,0.7454]
[1777303307529,48.24,76916.93,0.0,-0.99624,0.0,0.74054]
[1777303308536,48.25,76906.15,0.0,-0.99628,0.0,0.73409]
[1777303309921,48.25,76906.15,0.0,-0.99628,0.0,0.73409]
[1777303309543,48.25,76885.54,0.0,-0.99635,0.0,0.72161]
[1777303310575,48.25,76831.28,0.0,-0.99653,0.0,0.68879]
[1777303311560,48.3,76813.42,0.0,-0.99655,0.0,0.68392]
[1777303312573,48.3,76808.55,0.0,-0.99657,0.0,0.68113]
[1777303313602,48.3,76808.55,0.0,-0.99657,0.0,0.68113]
[1777303313614,48.31,76803.68,0.0,-0.99658,0.0,0.67926]
[1777303314586,48.31,76794.18,0.0,-0.99661,0.0,0.67381]
[1777303316639,48.32,76785.25,0.0,-0.99664,0.0,0.66874]
[1777303317627,48.32,76777.19,0.0,-0.99666,0.0,0.6642]
[1777303318634,48.32,76776.07,0.0,-0.99667,0.0,0.66367]
[1777303319124,48.32,76776.07,0.0,-0.99667,0.0,0.66367]
[1777303319644,48.32,76772.96,0.0,-0.99667,0.0,0.66201]
[1777303320648,48.32,76781.61,0.0,-0.99665,0.0,0.6671]
[1777303321659,48.32,76767.75,0.0,-0.99669,0.0,0.65916]
[1777303322680,48.32,76770.56,0.0,-0.99668,0.0,0.66102]
[1777303323033,48.32,76770.56,0.0,-0.99668,0.0,0.66102]
[1777303323679,48.32,76766.61,0.0,-0.99669,0.0,0.65889]
[1777303324688,48.32,76779.09,0.0,-0.99665,0.0,0.66617]
[1777303325694,48.34,76800.05,0.0,-0.99658,0.0,0.67953]
[1777303326889,48.34,76800.05,0.0,-0.99658,0.0,0.67953]
[1777303326701,48.34,76803.62,0.0,-0.99657,0.0,0.68171]
[1777303327709,48.34,76785.6,0.0,-0.99662,0.0,0.6713]
[1777303328716,48.34,76762.96,0.0,-0.99669,0.0,0.6584]
[1777303329723,48.34,76760.22,0.0,-0.9967,0.0,0.65698]
[1777303330942,48.34,76749.46,0.0,-0.99673,0.0,0.65102]
[1777303331737,48.34,76738.87,0.0,-0.99677,0.0,0.64522]
[1777303332746,48.34,76711.41,0.0,-0.99685,0.0,0.63016]
[1777303333755,48.38,76685.15,0.0,-0.99691,0.0,0.61944]
[1777303334515,48.38,76685.15,0.0,-0.99691,0.0,0.61944]
[1777303334761,48.4,76659.25,0.0,-0.99697,0.0,0.60759]
[1777303335701,48.4,76659.25,0.0,-0.99697,0.0,0.60759]
[1777303335768,48.43,76652.08,0.0,-0.99698,0.0,0.60603]
[1777303336783,48.43,76642.05,0.0,-0.99701,0.0,0.60096]
[1777303337186,48.43,76642.05,0.0,-0.99701,0.0,0.60096]
[1777303337787,48.43,76627.98,0.0,-0.99705,0.0,0.59384]
[1777303338618,48.43,76627.98,0.0,-0.99705,0.0,0.59384]
[1777303338798,48.46,76621.66,0.0,-0.99705,0.0,0.59304]
[1777303339502,48.46,76621.66,0.0,-0.99705,0.0,0.59304]
[1777303339808,48.48,76624.73,0.0,-0.99703,0.0,0.59716]
[1777303340823,48.51,76637.68,0.0,-0.99698,0.0,0.60642]
[1777303341828,48.51,76621.41,0.0,-0.99702,0.0,0.59809]
[1777303342835,48.54,76613.83,0.0,-0.99703,0.0,0.59656]
[1777303343131,48.54,76613.83,0.0,-0.99703,0.0,0.59656]
[1777303343843,48.56,76617.28,0.0,-0.99701,0.0,0.60083]
[1777303344626,48.56,76617.28,0.0,-0.99701,0.0,0.60083]
[1777303344856,48.59,76606.82,0.0,-0.99702,0.0,0.59773]
[1777303345856,48.61,76649.21,0.0,-0.99689,0.0,0.62272]
[1777303346863,48.67,76683.73,0.0,-0.99675,0.0,0.64714]
[1777303347876,48.69,76724.16,0.0,-0.99662,0.0,0.67163]
[1777303348453,48.69,76724.16,0.0,-0.99662,0.0,0.67163]
[1777303348880,48.74,76719.34,0.0,-0.9966,0.0,0.67456]
[1777303349886,48.74,76727.58,0.0,-0.99657,0.0,0.67944]
[1777303350895,48.75,76719.95,0.0,-0.99659,0.0,0.67598]
[1777303351899,48.75,76718.35,0.0,-0.9966,0.0,0.67443]
[1777303352907,48.75,76698.61,0.0,-0.99666,0.0,0.66322]
[1777303353914,48.77,76704.38,0.0,-0.99664,0.0,0.66778]
[1777303354481,48.77,76704.38,0.0,-0.99664,0.0,0.66778]
[1777303354921,48.78,76714.16,0.0,-0.9966,0.0,0.67457]
[1777303355704,48.78,76714.16,0.0,-0.9966,0.0,0.67457]
[1777303355928,48.78,76732.35,0.0,-0.99654,0.0,0.68524]
[1777303356935,48.78,76729.65,0.0,-0.99655,0.0,0.68375]
[1777303358949,48.78,76717.87,0.0,-0.99659,0.0,0.67708]
[1777303359496,48.78,76717.87,0.0,-0.99659,0.0,0.67708]
[1777303359986,48.78,76708.94,0.0,-0.99661,0.0,0.67203]
[1777303360982,48.78,76695.87,0.0,-0.99666,0.0,0.66465]
[1777303361986,48.78,76700.73,0.0,-0.99664,0.0,0.66753]
[1777303362995,48.8,76711.61,0.0,-0.9966,0.0,0.67502]
[1777303364016,48.81,76715.76,0.0,-0.99658,0.0,0.67858]
[1777303365015,48.81,76709.33,0.0,-0.9966,0.0,0.67497]
[1777303367030,48.81,76723.72,0.0,-0.99655,0.0,0.68352]
[1777303367534,48.81,76723.72,0.0,-0.99655,0.0,0.68352]
[1777303368037,48.81,76724.35,0.0,-0.99655,0.0,0.68399]
[1777303368291,48.81,76724.35,0.0,-0.99655,0.0,0.68399]
[1777303369044,48.81,76722.66,0.0,-0.99655,0.0,0.68309]
[1777303371071,48.82,76703.99,0.0,-0.99661,0.0,0.67278]
[1777303372235,48.82,76703.99,0.0,-0.99661,0.0,0.67278]
[1777303372253,48.82,76704.37,0.0,-0.9966,0.0,0.67383]
[1777303374284,48.82,76705.66,0.0,-0.9966,0.0,0.67457]
[1777303374370,48.82,76705.66,0.0,-0.9966,0.0,0.67457]
[1777303374401,48.87,76706.8,0.0,-0.99657,0.0,0.67983]
[1777303375086,48.87,76719.78,0.0,-0.99653,0.0,0.68739]
[1777303376093,48.93,76732.73,0.0,-0.99645,0.0,0.70091]
[1777303377100,48.98,76720.34,0.0,-0.99646,0.0,0.69949]
[1777303378106,49.04,76716.09,0.0,-0.99644,0.0,0.70289]
[1777303379114,49.09,76721.29,0.0,-0.99639,0.0,0.71197]
[1777303380121,49.15,76726.71,0.0,-0.99634,0.0,0.72126]
[1777303381603,49.15,76726.71,0.0,-0.99634,0.0,0.72126]
[1777303381693,49.24,76703.32,0.0,-0.99636,0.0,0.71642]
[1777303382136,49.24,76669.1,0.0,-0.99648,0.0,0.69607]
[1777303383143,49.27,76669.87,0.0,-0.99646,0.0,0.69993]
[1777303384150,49.31,76671.03,0.0,-0.99643,0.0,0.70436]
[1777303385319,49.31,76671.03,0.0,-0.99643,0.0,0.70436]
[1777303385358,49.4,76680.68,0.0,-0.99634,0.0,0.71969]
[1777303386174,49.4,76676.31,0.0,-0.99636,0.0,0.71706]
[1777303387175,49.43,76676.51,0.0,-0.99634,0.0,0.72058]
[1777303388183,49.46,76684.83,0.0,-0.99629,0.0,0.72901]
[1777303389809,49.46,76684.83,0.0,-0.99629,0.0,0.72901]
[1777303389821,49.57,76681.65,0.0,-0.99624,0.0,0.73878]
[1777303390196,49.57,76674.04,0.0,-0.99626,0.0,0.73411]
[1777303392028,49.57,76674.04,0.0,-0.99626,0.0,0.73411]
[1777303391203,49.63,76669.02,0.0,-0.99624,0.0,0.73718]
[1777303392209,49.68,76667.05,0.0,-0.99622,0.0,0.74214]
[1777303393217,49.8,76661.33,0.0,-0.99617,0.0,0.75102]
[1777303394225,49.85,76656.18,0.0,-0.99615,0.0,0.75329]
[1777303395232,49.9,76660.43,0.0,-0.9961,0.0,0.76221]
[1777303396239,49.96,76665.61,0.0,-0.99605,0.0,0.7718]
[1777303397246,50.02,76675.9,0.0,-0.99597,0.0,0.78474]
[1777303398256,50.08,76677.72,0.0,-0.99593,0.0,0.79235]
[1777303403820,50.31,76679.12,0.0,-0.99577,0.0,0.81941]
[1777303403833,50.36,76685.24,0.0,-0.99571,0.0,0.83012]
[1777303404298,50.42,76693.28,0.0,-0.99564,0.0,0.84222]
[1777303406022,50.42,76693.28,0.0,-0.99564,0.0,0.84222]
[1777303406091,50.48,76698.64,0.0,-0.99558,0.0,0.85262]
[1777303406321,50.48,76709.29,0.0,-0.99554,0.0,0.85992]
[1777303407322,50.56,76706.34,0.0,-0.9955,0.0,0.86686]
[1777303408328,50.59,76704.0,0.0,-0.99549,0.0,0.86958]
[1777303409601,50.59,76704.0,0.0,-0.99549,0.0,0.86958]
[1777303409716,50.63,76688.84,0.0,-0.99552,0.0,0.86338]
[1777303410343,50.66,76688.4,0.0,-0.9955,0.0,0.86746]
[1777303411355,50.7,76696.64,0.0,-0.99544,0.0,0.8766]
[1777303412361,50.74,76695.61,0.0,-0.99542,0.0,0.88002]
[1777303413499,50.74,76695.61,0.0,-0.99542,0.0,0.88002]
[1777303413588,50.77,76689.11,0.0,-0.99543,0.0,0.87957]
[1777303417850,50.84,76686.74,0.0,-0.99539,0.0,0.88631]
[1777303417924,50.84,76686.21,0.0,-0.99539,0.0,0.88627]
[1777303418403,50.84,76690.23,0.0,-0.99537,0.0,0.88941]
[1777303419410,50.85,76693.78,0.0,-0.99535,0.0,0.89216]
[1777303422431,50.85,76689.55,0.0,-0.99537,0.0,0.88975]
[1777303424445,50.86,76687.48,0.0,-0.99537,0.0,0.88878]
[1777303426109,50.86,76687.48,0.0,-0.99537,0.0,0.88878]
[1777303426176,50.86,76686.96,0.0,-0.99537,0.0,0.88866]
[1777303426459,50.86,76660.9,0.0,-0.99548,0.0,0.87078]
[1777303428024,50.86,76660.9,0.0,-0.99548,0.0,0.87078]
[1777303428060,50.86,76654.94,0.0,-0.9955,0.0,0.86727]
[1777303428473,50.87,76653.09,0.0,-0.9955,0.0,0.86665]
[1777303429862,50.87,76653.09,0.0,-0.9955,0.0,0.86665]
[1777303429892,50.88,76657.14,0.0,-0.99548,0.0,0.87011]
[1777303430487,50.88,76661.97,0.0,-0.99546,0.0,0.87405]
[1777303432022,50.88,76661.97,0.0,-0.99546,0.0,0.87405]
[1777303432082,50.89,76654.72,0.0,-0.99548,0.0,0.86957]
[1777303432823,50.89,76654.72,0.0,-0.99548,0.0,0.86957]
[1777303432884,50.89,76663.31,0.0,-0.99544,0.0,0.87613]
[1777303433642,50.89,76663.31,0.0,-0.99544,0.0,0.87613]
[1777303433742,50.9,76668.4,0.0,-0.99542,0.0,0.88016]
[1777303434515,50.9,76672.8,0.0,-0.9954,0.0,0.88364]
[1777303437536,50.91,76676.06,0.0,-0.99538,0.0,0.88691]
[1777303439550,50.91,76678.11,0.0,-0.99537,0.0,0.8889]
[1777303441085,50.91,76678.11,0.0,-0.99537,0.0,0.8889]
[1777303441115,50.91,76684.33,0.0,-0.99534,0.0,0.89351]
[1777303442032,50.91,76684.33,0.0,-0.99534,0.0,0.89351]
[1777303442060,50.91,76667.49,0.0,-0.99541,0.0,0.88186]
[1777303442573,50.92,76665.96,0.0,-0.99542,0.0,0.88117]
[1777303443674,50.92,76665.96,0.0,-0.99542,0.0,0.88117]
[1777303443791,50.92,76665.96,0.0,-0.99542,0.0,0.88117]
[1777303443851,50.92,76671.77,0.0,-0.99539,0.0,0.88562]
[1777303444781,50.92,76671.77,0.0,-0.99539,0.0,0.88562]
[1777303444821,50.92,76689.73,0.0,-0.99532,0.0,0.89856]
[1777303445909,50.92,76689.73,0.0,-0.99532,0.0,0.89856]
[1777303445924,50.92,76698.32,0.0,-0.99528,0.0,0.9047]
[1777303446600,50.92,76712.48,0.0,-0.99522,0.0,0.91483]
[1777303447607,50.92,76724.42,0.0,-0.99517,0.0,0.92345]
[1777303448614,50.92,76719.72,0.0,-0.99519,0.0,0.92005]
[1777303449621,50.92,76717.35,0.0,-0.9952,0.0,0.91834]
[1777303450628,50.92,76712.93,0.0,-0.99522,0.0,0.91516]
[1777303451519,50.92,76712.93,0.0,-0.99522,0.0,0.91516]
[1777303451635,50.95,76698.94,0.0,-0.99526,0.0,0.90857]
[1777303452642,50.98,76696.01,0.0,-0.99525,0.0,0.91003]
[1777303453649,51.01,76692.43,0.0,-0.99524,0.0,0.91099]
[1777303454422,51.01,76692.43,0.0,-0.99524,0.0,0.91099]
[1777303454535,51.01,76692.43,0.0,-0.99524,0.0,0.91099]
[1777303455029,51.01,76692.43,0.0,-0.99524,0.0,0.91099]
[1777303455121,51.04,76682.74,0.0,-0.99526,0.0,0.90756]
[1777303455669,51.04,76671.63,0.0,-0.99531,0.0,0.89968]
[1777303456428,51.04,76671.63,0.0,-0.99531,0.0,0.89968]
[1777303456674,51.04,76650.39,0.0,-0.99539,0.0,0.88476]
[1777303457678,51.04,76646.51,0.0,-0.99541,0.0,0.88225]
[1777303458686,51.07,76637.76,0.0,-0.99542,0.0,0.88013]
[1777303459693,51.08,76637.75,0.0,-0.99542,0.0,0.8804]
[1777303460700,51.08,76640.17,0.0,-0.99541,0.0,0.88236]
[1777303461711,51.08,76627.15,0.0,-0.99546,0.0,0.87357]
[1777303462458,51.08,76627.15,0.0,-0.99546,0.0,0.87357]
[1777303462718,51.08,76632.21,0.0,-0.99543,0.0,0.87745]
[1777303466746,51.19,76635.52,0.0,-0.99535,0.0,0.89196]
[1777303467752,51.19,76644.82,0.0,-0.99531,0.0,0.89853]
[1777303468694,51.19,76644.82,0.0,-0.99531,0.0,0.89853]
[1777303468909,51.19,76644.82,0.0,-0.99531,0.0,0.89853]
[1777303468955,51.19,76650.02,0.0,-0.99529,0.0,0.9022]
[1777303469770,51.19,76659.2,0.0,-0.99525,0.0,0.90871]
[1777303470777,51.24,76660.1,0.0,-0.99521,0.0,0.91583]
[1777303471784,51.29,76664.23,0.0,-0.99516,0.0,0.92424]
[1777303472791,51.34,76666.89,0.0,-0.99511,0.0,0.93237]
[1777303473695,51.34,76666.89,0.0,-0.99511,0.0,0.93237]
[1777303473826,51.39,76673.23,0.0,-0.99505,0.0,0.94309]
[1777303475816,51.39,76674.11,0.0,-0.99505,0.0,0.94374]
[1777303477610,51.39,76677.22,0.0,-0.99504,0.0,0.94601]
[1777303477854,51.39,76681.82,0.0,-0.99502,0.0,0.94939]
[1777303478517,51.39,76681.82,0.0,-0.99502,0.0,0.94939]
[1777303478851,51.39,76670.5,0.0,-0.99506,0.0,0.9411]
[1777303479864,51.39,76651.62,0.0,-0.99514,0.0,0.9274]
[1777303480872,51.39,76641.56,0.0,-0.99518,0.0,0.9204]
[1777303482159,51.39,76641.56,0.0,-0.99518,0.0,0.9204]
[1777303482197,51.39,76632.95,0.0,-0.99522,0.0,0.91425]
[1777303482886,51.42,76631.6,0.0,-0.9952,0.0,0.91669]
[1777303484277,51.45,76633.06,0.0,-0.99518,0.0,0.9211]
[1777303485907,51.48,76625.43,0.0,-0.99519,0.0,0.91928]
[1777303486914,51.48,76618.34,0.0,-0.99522,0.0,0.91423]
[1777303487920,51.48,76619.94,0.0,-0.99521,0.0,0.91537]
[1777303488928,51.51,76624.3,0.0,-0.99517,0.0,0.92188]
[1777303489935,51.53,76627.56,0.0,-0.99514,0.0,0.92752]
[1777303490942,51.56,76631.1,0.0,-0.99511,0.0,0.93327]
[1777303493964,51.57,76625.0,0.0,-0.99513,0.0,0.9298]
[1777303495978,51.62,76620.89,0.0,-0.99511,0.0,0.93312]
[1777303497992,51.67,76627.28,0.0,-0.99504,0.0,0.94396]
[1777303498998,51.67,76630.4,0.0,-0.99503,0.0,0.94653]
[1777303504044,51.68,76619.31,0.0,-0.99507,0.0,0.9399]
[1777303505051,51.71,76618.14,0.0,-0.99505,0.0,0.94207]
[1777303509079,51.8,76621.07,0.0,-0.99497,0.0,0.95585]
[1777303510086,51.8,76629.54,0.0,-0.99494,0.0,0.96237]
[1777303511093,51.81,76625.81,0.0,-0.99495,0.0,0.95988]
[1777303512100,51.81,76621.75,0.0,-0.99497,0.0,0.95716]
[1777303513106,51.83,76618.17,0.0,-0.99496,0.0,0.95725]
[1777303517135,51.88,76614.98,0.0,-0.99494,0.0,0.96082]
[1777303518184,51.88,76601.74,0.0,-0.995,0.0,0.95138]
[1777303518939,51.88,76601.74,0.0,-0.995,0.0,0.95138]
[1777303519164,51.88,76576.71,0.0,-0.9951,0.0,0.93352]
[1777303520171,51.93,76576.76,0.0,-0.99507,0.0,0.93968]
[1777303522140,51.96,76577.38,0.0,-0.99504,0.0,0.94315]
[1777303522185,51.98,76586.27,0.0,-0.99499,0.0,0.95257]
[1777303523192,52.0,76582.8,0.0,-0.99499,0.0,0.95282]
[1777303524202,52.03,76598.84,0.0,-0.9949,0.0,0.9674]
[1777303525210,52.03,76608.49,0.0,-0.99486,0.0,0.97481]
[1777303526217,52.03,76607.3,0.0,-0.99486,0.0,0.97416]
[1777303527224,52.03,76604.38,0.0,-0.99487,0.0,0.97224]
[1777303527486,52.03,76604.38,0.0,-0.99487,0.0,0.97224]
[1777303528231,52.03,76606.55,0.0,-0.99486,0.0,0.97409]
[1777303529237,52.04,76608.75,0.0,-0.99485,0.0,0.97597]
[1777303532259,52.04,76605.28,0.0,-0.99487,0.0,0.97314]
[1777303535075,52.05,76603.08,0.0,-0.99487,0.0,0.97223]
[1777303535281,52.05,76600.84,0.0,-0.99488,0.0,0.97057]
[1777303537294,52.05,76606.66,0.0,-0.99486,0.0,0.97538]
[1777303539313,52.05,76601.77,0.0,-0.99487,0.0,0.97223]
[1777303540318,52.06,76595.54,0.0,-0.9949,0.0,0.96786]
[1777303542332,52.08,76605.01,0.0,-0.99484,0.0,0.97762]
[1777303543518,52.08,76605.01,0.0,-0.99484,0.0,0.97762]
[1777303543537,52.08,76622.29,0.0,-0.99477,0.0,0.99081]
[1777303544362,52.08,76620.04,0.0,-0.99478,0.0,0.98911]
[1777303545361,52.08,76620.48,0.0,-0.99477,0.0,0.98944]
[1777303546946,52.08,76620.48,0.0,-0.99477,0.0,0.98944]
[1777303546968,52.08,76621.93,0.0,-0.99477,0.0,0.99054]
[1777303547374,52.08,76629.92,0.0,-0.99473,0.0,0.99657]
[1777303549023,52.08,76629.92,0.0,-0.99473,0.0,0.99657]
[1777303549065,52.08,76640.14,0.0,-0.99469,0.0,1.00433]
[1777303549399,52.08,76647.26,0.0,-0.99465,0.0,1.00977]
[1777303551026,52.08,76647.26,0.0,-0.99465,0.0,1.00977]
[1777303551118,52.08,76642.22,0.0,-0.99468,0.0,1.00592]
[1777303551413,52.08,76631.71,0.0,-0.99472,0.0,0.99792]
[1777303552420,52.08,76621.52,0.0,-0.99477,0.0,0.99023]
[1777303553427,52.08,76620.04,0.0,-0.99477,0.0,0.98932]
[1777303555024,52.08,76620.04,0.0,-0.99477,0.0,0.98932]
[1777303555119,52.08,76620.04,0.0,-0.99477,0.0,0.98953]
[1777303555441,52.08,76607.03,0.0,-0.99483,0.0,0.97978]
[1777303556448,52.09,76599.85,0.0,-0.99486,0.0,0.97466]
[1777303557455,52.09,76601.24,0.0,-0.99485,0.0,0.97593]
[1777303558461,52.09,76616.21,0.0,-0.99479,0.0,0.98735]
[1777303559468,52.09,76622.51,0.0,-0.99476,0.0,0.99231]
[1777303561021,52.09,76622.51,0.0,-0.99476,0.0,0.99231]
[1777303561120,52.09,76629.35,0.0,-0.99473,0.0,0.99768]
[1777303561483,52.09,76632.57,0.0,-0.99471,0.0,1.00031]
[1777303562491,52.1,76627.25,0.0,-0.99473,0.0,0.99647]
[1777303563497,52.1,76621.76,0.0,-0.99476,0.0,0.99252]
[1777303564528,52.1,76613.25,0.0,-0.99479,0.0,0.98632]
[1777303565521,52.1,76605.81,0.0,-0.99482,0.0,0.98096]
[1777303566530,52.1,76605.81,0.0,-0.99482,0.0,0.98096]
[1777303566625,52.1,76610.6,0.0,-0.9948,0.0,0.98477]
[1777303567447,52.1,76610.6,0.0,-0.9948,0.0,0.98477]
[1777303567535,52.1,76632.29,0.0,-0.9947,0.0,1.00135]
[1777303568542,52.1,76632.6,0.0,-0.9947,0.0,1.00177]
[1777303573636,52.11,76632.29,0.0,-0.9947,0.0,1.00227]
[1777303573710,52.11,76632.29,0.0,-0.9947,0.0,1.00227]
[1777303573774,52.11,76623.33,0.0,-0.99474,0.0,0.99566]
[1777303574777,52.11,76623.33,0.0,-0.99474,0.0,0.99566]
[1777303574879,52.11,76617.4,0.0,-0.99476,0.0,0.99138]
[1777303575774,52.11,76617.4,0.0,-0.99476,0.0,0.99138]
[1777303575865,52.12,76594.44,0.0,-0.99486,0.0,0.97441]
[1777303577076,52.12,76594.44,0.0,-0.99486,0.0,0.97441]
[1777303577133,52.12,76606.61,0.0,-0.99481,0.0,0.98372]
[1777303577610,52.12,76625.62,0.0,-0.99472,0.0,0.99856]
[1777303578618,52.12,76627.59,0.0,-0.99471,0.0,1.00025]
[1777303580484,52.12,76627.16,0.0,-0.99471,0.0,1.00011]
[1777303580631,52.13,76627.07,0.0,-0.99471,0.0,1.00023]
[1777303581638,52.13,76636.68,0.0,-0.99467,0.0,1.00774]
[1777303582502,52.13,76636.68,0.0,-0.99467,0.0,1.00774]
[1777303582571,52.13,76636.68,0.0,-0.99467,0.0,1.00774]
[1777303582655,52.13,76657.06,0.0,-0.99457,0.0,1.02357]
[1777303583655,52.13,76666.05,0.0,-0.99453,0.0,1.03069]
[1777303584662,52.13,76677.96,0.0,-0.99448,0.0,1.04012]
[1777303585669,52.13,76679.65,0.0,-0.99447,0.0,1.04156]
[1777303586638,52.13,76679.65,0.0,-0.99447,0.0,1.04156]
[1777303586676,52.13,76679.0,0.0,-0.99447,0.0,1.04116]
[1777303587745,52.13,76679.0,0.0,-0.99447,0.0,1.04116]
[1777303587805,52.13,76703.45,0.0,-0.99436,0.0,1.06061]
[1777303588690,52.14,76699.35,0.0,-0.99437,0.0,1.05775]
[1777303589697,52.14,76713.18,0.0,-0.99431,0.0,1.06887]
[1777303590704,52.14,76711.79,0.0,-0.99431,0.0,1.06782]
[1777303591353,52.14,76711.79,0.0,-0.99431,0.0,1.06782]
[1777303591711,52.14,76698.24,0.0,-0.99438,0.0,1.05605]
[1777303592718,52.14,76697.69,0.0,-0.99438,0.0,1.0557]
[1777303595738,52.14,76701.54,0.0,-0.99436,0.0,1.05901]
[1777303597536,52.14,76699.29,0.0,-0.99437,0.0,1.05731]
[1777303597761,52.14,76692.71,0.0,-0.9944,0.0,1.05217]
[1777303599775,52.14,76690.54,0.0,-0.99441,0.0,1.05065]
[1777303600984,52.14,76690.54,0.0,-0.99441,0.0,1.05065]
[1777303601074,52.14,76699.54,0.0,-0.99437,0.0,1.05788]
[1777303601790,52.14,76707.97,0.0,-0.99433,0.0,1.06468]
[1777303602797,52.15,76714.21,0.0,-0.9943,0.0,1.06975]
[1777303604715,52.15,76709.35,0.0,-0.99432,0.0,1.06591]
[1777303604811,52.15,76707.98,0.0,-0.99433,0.0,1.06489]
[1777303606825,52.15,76717.51,0.0,-0.99428,0.0,1.07266]
[1777303607833,52.15,76723.81,0.0,-0.99425,0.0,1.0778]
[1777303608840,52.15,76731.0,0.0,-0.99422,0.0,1.08366]
[1777303609847,52.15,76743.77,0.0,-0.99416,0.0,1.09409]
[1777303610775,52.15,76743.77,0.0,-0.99416,0.0,1.09409]
[1777303610880,52.15,76745.77,0.0,-0.99415,0.0,1.09574]
[1777303611872,52.15,76741.83,0.0,-0.99417,0.0,1.09253]
[1777303614374,52.15,76741.25,0.0,-0.99417,0.0,1.0921]
[1777303614893,52.15,76749.74,0.0,-0.99413,0.0,1.09907]
[1777303615900,52.15,76743.73,0.0,-0.99416,0.0,1.09415]
[1777303617957,52.15,76738.23,0.0,-0.99418,0.0,1.08968]
[1777303618047,52.15,76745.3,0.0,-0.99415,0.0,1.09548]
[1777303620938,52.15,76747.25,0.0,-0.99414,0.0,1.09712]
[1777303621943,52.15,76752.92,0.0,-0.99411,0.0,1.10178]
[1777303622950,52.15,76748.53,0.0,-0.99413,0.0,1.09818]
[1777303623957,52.15,76744.27,0.0,-0.99415,0.0,1.0947]
[1777303624834,52.15,76744.27,0.0,-0.99415,0.0,1.0947]
[1777303624965,52.15,76737.43,0.0,-0.99419,0.0,1.08913]
[1777303625971,52.15,76737.01,0.0,-0.99419,0.0,1.08882]
[1777303626979,52.15,76746.67,0.0,-0.99414,0.0,1.09673]
[1777303628066,52.15,76746.67,0.0,-0.99414,0.0,1.09673]
[1777303628072,52.15,76759.01,0.0,-0.99408,0.0,1.10689]
[1777303628994,52.15,76764.66,0.0,-0.99405,0.0,1.11156]
[1777303630001,52.15,76770.04,0.0,-0.99403,0.0,1.11602]
[1777303634032,52.15,76775.92,0.0,-0.994,0.0,1.12092]
[1777303635039,52.15,76784.3,0.0,-0.99396,0.0,1.12792]
[1777303636046,52.15,76782.75,0.0,-0.99396,0.0,1.12662]
[1777303637053,52.15,76777.11,0.0,-0.99399,0.0,1.12191]
[1777303638125,52.15,76777.11,0.0,-0.99399,0.0,1.12191]
[1777303638222,52.15,76774.54,0.0,-0.994,0.0,1.11977]
[1777303640074,52.15,76776.1,0.0,-0.994,0.0,1.12107]
[1777303642089,52.15,76755.87,0.0,-0.9941,0.0,1.1043]
[1777303643096,52.15,76749.84,0.0,-0.99413,0.0,1.09934]
[1777303645110,52.15,76748.05,0.0,-0.99413,0.0,1.09789]
[1777303646117,52.15,76750.63,0.0,-0.99412,0.0,1.10001]
[1777303647124,52.15,76757.38,0.0,-0.99409,0.0,1.10557]
[1777303648134,52.15,76761.55,0.0,-0.99407,0.0,1.10901]
[1777303650147,52.15,76758.67,0.0,-0.99408,0.0,1.10664]
[1777303652162,52.15,76752.54,0.0,-0.99412,0.0,1.10053]
[1777303657197,52.15,76753.05,0.0,-0.99412,0.0,1.10096]
[1777303659211,52.15,76755.73,0.0,-0.9941,0.0,1.10316]
[1777303660270,52.15,76755.73,0.0,-0.9941,0.0,1.10316]
[1777303662270,52.15,76756.8,0.0,-0.9941,0.0,1.10404]
[1777303662321,52.15,76752.71,0.0,-0.99412,0.0,1.10068]
[1777303663241,52.15,76747.5,0.0,-0.99414,0.0,1.0964]
[1777303664271,52.15,76747.5,0.0,-0.99414,0.0,1.0964]
[1777303664304,52.15,76734.7,0.0,-0.9942,0.0,1.08597]
[1777303665255,52.15,76732.68,0.0,-0.99421,0.0,1.08436]
[1777303667269,52.15,76737.18,0.0,-0.99419,0.0,1.08808]
[1777303668275,52.15,76739.17,0.0,-0.99418,0.0,1.08994]
[1777303670290,52.15,76736.25,0.0,-0.99419,0.0,1.0876]
[1777303671297,52.15,76732.87,0.0,-0.99421,0.0,1.08488]
[1777303672303,52.15,76730.69,0.0,-0.99422,0.0,1.08314]
[1777303674320,52.15,76729.22,0.0,-0.99423,0.0,1.08202]
[1777303676274,52.15,76728.42,0.0,-0.99423,0.0,1.08141]
[1777303676334,52.15,76727.92,0.0,-0.99423,0.0,1.08104]
[1777303679355,52.16,76715.6,0.0,-0.99429,0.0,1.07123]
[1777303680380,52.16,76715.6,0.0,-0.99429,0.0,1.07123]
[1777303680362,52.16,76702.92,0.0,-0.99435,0.0,1.06115]
[1777303681370,52.16,76702.5,0.0,-0.99435,0.0,1.06089]
[1777303682376,52.16,76706.84,0.0,-0.99433,0.0,1.06443]
[1777303683383,52.16,76709.45,0.0,-0.99432,0.0,1.06659]
[1777303684390,52.16,76705.52,0.0,-0.99434,0.0,1.06352]
[1777303685397,52.16,76701.78,0.0,-0.99435,0.0,1.06061]
[1777303686404,52.16,76699.53,0.0,-0.99436,0.0,1.0589]
[1777303689439,52.16,76708.7,0.0,-0.99432,0.0,1.06646]
[1777303690432,52.16,76720.77,0.0,-0.99426,0.0,1.07623]
[1777303692275,52.16,76720.77,0.0,-0.99426,0.0,1.07623]
[1777303692372,52.16,76715.98,0.0,-0.99428,0.0,1.07249]
[1777303692446,52.16,76714.47,0.0,-0.99429,0.0,1.07128]
[1777303695467,52.16,76714.51,0.0,-0.99429,0.0,1.07148]
[1777303698278,52.16,76713.75,0.0,-0.99429,0.0,1.07093]
[1777303698368,52.17,76715.59,0.0,-0.99428,0.0,1.07253]
[1777303699495,52.17,76720.79,0.0,-0.99426,0.0,1.07677]
[1777303700592,52.17,76720.79,0.0,-0.99426,0.0,1.07677]
[1777303700683,52.17,76722.75,0.0,-0.99425,0.0,1.07845]
[1777303702205,52.17,76722.75,0.0,-0.99425,0.0,1.07845]
[1777303702253,52.17,76729.05,0.0,-0.99422,0.0,1.08359]
[1777303704530,52.17,76731.21,0.0,-0.99421,0.0,1.08541]
[1777303705482,52.17,76731.21,0.0,-0.99421,0.0,1.08541]
[1777303705519,52.17,76731.21,0.0,-0.99421,0.0,1.08541]
[1777303705537,52.17,76735.71,0.0,-0.99419,0.0,1.08911]
[1777303706544,52.17,76740.67,0.0,-0.99416,0.0,1.09318]
[1777303707551,52.17,76744.75,0.0,-0.99414,0.0,1.09677]
[1777303709565,52.17,76743.66,0.0,-0.99415,0.0,1.0959]
[1777303710738,52.17,76743.66,0.0,-0.99415,0.0,1.0959]
[1777303710770,52.17,76743.66,0.0,-0.99415,0.0,1.0959]
[1777303712804,52.17,76742.85,0.0,-0.99415,0.0,1.09421]
[1777303713019,52.17,76742.85,0.0,-0.99415,0.0,1.09421]
[1777303713119,52.17,76746.71,0.0,-0.99414,0.0,1.0974]
[1777303715168,52.17,76748.84,0.0,-0.99413,0.0,1.09916]
[1777303715268,52.17,76748.84,0.0,-0.99413,0.0,1.09916]
[1777303715466,52.17,76750.26,0.0,-0.99412,0.0,1.10034]
[1777303715520,52.17,76750.26,0.0,-0.99412,0.0,1.10034]
[1777303715607,52.17,76752.96,0.0,-0.9941,0.0,1.10256]
[1777303719601,52.17,76755.43,0.0,-0.99409,0.0,1.10462]
[1777303719770,52.17,76755.43,0.0,-0.99409,0.0,1.10462]
[1777303720642,52.17,76771.79,0.0,-0.99401,0.0,1.11816]
[1777303721649,52.17,76772.57,0.0,-0.99401,0.0,1.11881]
[1777303723402,52.17,76772.57,0.0,-0.99401,0.0,1.11881]
[1777303723525,52.17,76772.33,0.0,-0.99401,0.0,1.11861]
[1777303724664,52.17,76773.34,0.0,-0.994,0.0,1.11945]
[1777303724770,52.17,76773.34,0.0,-0.994,0.0,1.11945]
[1777303724820,52.17,76773.58,0.0,-0.994,0.0,1.11965]
[1777303727287,52.17,76776.22,0.0,-0.99399,0.0,1.12185]
[1777303727520,52.17,76777.52,0.0,-0.99398,0.0,1.12294]
[1777303732043,52.17,76776.79,0.0,-0.99399,0.0,1.12233]
[1777303732268,52.17,76776.79,0.0,-0.99399,0.0,1.12233]
[1777303732363,52.17,76780.27,0.0,-0.99397,0.0,1.12524]
[1777303733686,52.17,76782.61,0.0,-0.99396,0.0,1.12719]
[1777303733771,52.17,76782.61,0.0,-0.99396,0.0,1.12719]
[1777303733783,52.17,76781.07,0.0,-0.99397,0.0,1.1259]
[1777303737247,52.17,76780.18,0.0,-0.99397,0.0,1.12516]
[1777303737269,52.17,76780.18,0.0,-0.99397,0.0,1.12516]
[1777303742125,52.17,76776.38,0.0,-0.99399,0.0,1.12199]
[1777303742273,52.17,76776.38,0.0,-0.99399,0.0,1.12199]
[1777303742798,52.17,76767.07,0.0,-0.99404,0.0,1.11424]
[1777303743841,52.17,76767.07,0.0,-0.99404,0.0,1.11424]
[1777303744019,52.17,76767.07,0.0,-0.99404,0.0,1.11424]
[1777303744400,52.17,76767.07,0.0,-0.99404,0.0,1.11424]
[1777303744052,52.17,76766.84,0.0,-0.99404,0.0,1.11405]
[1777303744520,52.17,76766.84,0.0,-0.99404,0.0,1.11405]
[1777303747124,52.17,76767.29,0.0,-0.99403,0.0,1.11442]
[1777303747269,52.17,76767.29,0.0,-0.99403,0.0,1.11442]
[1777303747441,52.17,76767.29,0.0,-0.99403,0.0,1.11442]
[1777303747524,52.17,76766.83,0.0,-0.99404,0.0,1.11404]
[1777303747833,52.17,76767.41,0.0,-0.99403,0.0,1.11452]
[1777303750485,52.17,76766.02,0.0,-0.99404,0.0,1.11337]
[1777303750523,52.17,76765.27,0.0,-0.99404,0.0,1.11275]
[1777303750854,52.17,76768.9,0.0,-0.99403,0.0,1.11576]
[1777303751861,52.17,76773.8,0.0,-0.994,0.0,1.11983]
[1777303752495,52.17,76773.8,0.0,-0.994,0.0,1.11983]
[1777303752522,52.17,76773.8,0.0,-0.994,0.0,1.11983]
[1777303753916,52.17,76775.95,0.0,-0.99399,0.0,1.12163]
[1777303754020,52.17,76775.95,0.0,-0.99399,0.0,1.12163]
[1777303754452,52.17,76775.95,0.0,-0.99399,0.0,1.12163]
[1777303754479,52.17,76774.94,0.0,-0.994,0.0,1.12078]
[1777303754519,52.17,76774.94,0.0,-0.994,0.0,1.12078]
[1777303755889,52.17,76779.85,0.0,-0.99397,0.0,1.12488]
[1777303757329,52.17,76779.85,0.0,-0.99397,0.0,1.12488]
[1777303757523,52.17,76781.37,0.0,-0.99397,0.0,1.12616]
[1777303757531,52.17,76781.37,0.0,-0.99397,0.0,1.12616]
[1777303757779,52.17,76781.37,0.0,-0.99397,0.0,1.12616]
[1777303757902,52.17,76780.36,0.0,-0.99397,0.0,1.12531]
[1777303760485,52.17,76781.43,0.0,-0.99396,0.0,1.12621]
[1777303760519,52.17,76781.97,0.0,-0.99396,0.0,1.12666]
[1777303765031,52.17,76782.0,0.0,-0.99396,0.0,1.12668]
[1777303765270,52.17,76782.0,0.0,-0.99396,0.0,1.12668]
[1777303765371,52.17,76782.77,0.0,-0.99396,0.0,1.12733]
[1777303765959,52.17,76791.93,0.0,-0.99391,1e-05,1.13502]
[1777303766966,52.17,76791.32,0.0,-0.99392,1e-05,1.13451]
[1777303767730,52.17,76791.32,0.0,-0.99392,1e-05,1.13451]
[1777303767770,52.17,76791.32,0.0,-0.99392,1e-05,1.13451]
[1777303770451,52.17,76792.47,0.0,-0.99391,1e-05,1.13548]
[1777303769987,52.17,76798.03,0.0,-0.99388,1e-05,1.14017]
[1777303770526,52.17,76798.03,0.0,-0.99388,1e-05,1.14017]
[1777303771008,52.17,76798.03,0.0,-0.99388,1e-05,1.14017]
[1777303771018,52.17,76798.03,0.0,-0.99388,1e-05,1.14017]
[1777303771109,52.17,76798.57,0.0,-0.99388,1e-05,1.13954]
[1777303774015,52.17,76803.46,0.0,-0.99386,1e-05,1.14368]
[1777303775612,52.17,76804.29,0.0,-0.99386,1e-05,1.14438]
[1777303775786,52.17,76804.29,0.0,-0.99386,1e-05,1.14438]
[1777303776029,52.17,76799.28,0.0,-0.99388,1e-05,1.14014]
[1777303778049,52.17,76806.3,0.0,-0.99385,1e-05,1.14609]
[1777303779057,52.17,76816.38,0.0,-0.99379,1e-05,1.15468]
[1777303780064,52.17,76814.88,0.0,-0.9938,1e-05,1.1534]
[1777303781316,52.17,76814.88,0.0,-0.9938,1e-05,1.1534]
[1777303781325,52.17,76809.98,0.0,-0.99383,1e-05,1.14922]
[1777303781519,52.17,76809.98,0.0,-0.99383,1e-05,1.14922]
[1777303782078,52.17,76805.65,0.0,-0.99385,1e-05,1.14554]
[1777303783085,52.17,76801.32,0.0,-0.99387,1e-05,1.14187]
[1777303783817,52.17,76801.32,0.0,-0.99387,1e-05,1.14187]
[1777303784020,52.17,76801.32,0.0,-0.99387,1e-05,1.14187]
[1777303784092,52.17,76804.71,0.0,-0.99385,1e-05,1.14474]
[1777303784801,52.17,76804.71,0.0,-0.99385,1e-05,1.14474]
[1777303785018,52.17,76804.71,0.0,-0.99385,1e-05,1.14474]
[1777303785099,52.17,76806.77,0.0,-0.99384,1e-05,1.14649]
[1777303786173,52.17,76806.77,0.0,-0.99384,1e-05,1.14649]
[1777303786269,52.17,76806.77,0.0,-0.99384,1e-05,1.14649]
[1777303786335,52.17,76812.37,0.0,-0.99381,1e-05,1.15125]
[1777303788199,52.17,76814.3,0.0,-0.99381,1e-05,1.1529]
[1777303788272,52.17,76814.3,0.0,-0.99381,1e-05,1.1529]
[1777303788374,52.17,76817.35,0.0,-0.99379,1e-05,1.15551]
[1777303788657,52.17,76817.35,0.0,-0.99379,1e-05,1.15551]
[1777303788801,52.17,76817.35,0.0,-0.99379,1e-05,1.15551]
[1777303789127,52.17,76818.93,0.0,-0.99378,1e-05,1.15686]
[1777303790142,52.17,76834.42,0.0,-0.9937,1e-05,1.17018]
[1777303790634,52.17,76834.42,0.0,-0.9937,1e-05,1.17018]
[1777303791147,52.17,76829.35,0.0,-0.99373,1e-05,1.1658]
[1777303792154,52.17,76822.54,0.0,-0.99376,1e-05,1.15995]
[1777303793161,52.17,76825.92,0.0,-0.99375,1e-05,1.16285]
[1777303793664,52.17,76825.92,0.0,-0.99375,1e-05,1.16285]
[1777303794168,52.17,76831.8,0.0,-0.99372,1e-05,1.16792]
[1777303796182,52.17,76837.59,0.0,-0.99369,1e-05,1.17292]
[1777303797189,52.17,76841.31,0.0,-0.99367,1e-05,1.17614]
[1777303798196,52.17,76844.86,0.0,-0.99365,1e-05,1.17923]
[1777303800211,52.17,76848.25,0.0,-0.99363,1e-05,1.18218]
[1777303801217,52.17,76855.28,0.0,-0.99359,1e-05,1.18832]
[1777303802224,52.17,76856.43,0.0,-0.99359,1e-05,1.18932]
[1777303805245,52.17,76851.58,0.0,-0.99361,1e-05,1.18508]
[1777303806253,52.17,76848.31,0.0,-0.99363,1e-05,1.18223]
[1777303807260,52.17,76840.42,0.0,-0.99367,1e-05,1.17537]
[1777303808268,52.17,76847.48,0.0,-0.99363,1e-05,1.18151]
[1777303809274,52.17,76850.84,0.0,-0.99362,1e-05,1.18444]
[1777303810235,52.17,76850.84,0.0,-0.99362,1e-05,1.18444]
[1777303810269,52.17,76850.84,0.0,-0.99362,1e-05,1.18444]
[1777303812030,52.17,76853.9,0.0,-0.9936,1e-05,1.18711]
[1777303812273,52.17,76853.9,0.0,-0.9936,1e-05,1.18711]
[1777303812299,52.17,76850.37,0.0,-0.99362,1e-05,1.18403]
[1777303813306,52.17,76841.97,0.0,-0.99366,1e-05,1.17672]
[1777303813637,52.17,76841.97,0.0,-0.99366,1e-05,1.17672]
[1777303813770,52.17,76841.97,0.0,-0.99366,1e-05,1.17672]
[1777303813956,52.17,76841.97,0.0,-0.99366,1e-05,1.17672]
[1777303814018,52.17,76841.97,0.0,-0.99366,1e-05,1.17672]
[1777303814313,52.17,76840.01,0.0,-0.99367,1e-05,1.17502]
[1777303815320,52.17,76832.51,0.0,-0.99371,1e-05,1.16853]
[1777303815989,52.17,76832.51,0.0,-0.99371,1e-05,1.16853]
[1777303816024,52.17,76832.51,0.0,-0.99371,1e-05,1.16853]
[1777303816327,52.17,76831.48,0.0,-0.99372,1e-05,1.16764]
[1777303816866,52.17,76831.48,0.0,-0.99372,1e-05,1.16764]
[1777303817025,52.17,76831.48,0.0,-0.99372,1e-05,1.16764]
[1777303819245,52.17,76830.53,0.0,-0.99372,1e-05,1.16682]
[1777303819268,52.17,76830.53,0.0,-0.99372,1e-05,1.16682]
[1777303819691,52.17,76828.28,0.0,-0.99373,1e-05,1.16488]
[1777303819774,52.17,76828.28,0.0,-0.99373,1e-05,1.16488]
[1777303820355,52.17,76829.34,0.0,-0.99373,1e-05,1.1658]
[1777303821433,52.17,76829.34,0.0,-0.99373,1e-05,1.1658]
[1777303821520,52.17,76829.34,0.0,-0.99373,1e-05,1.1658]
[1777303821476,52.17,76837.24,0.0,-0.99369,1e-05,1.17262]
[1777303822369,52.17,76835.82,0.0,-0.99369,1e-05,1.17139]
[1777303823200,52.17,76835.82,0.0,-0.99369,1e-05,1.17139]
[1777303823269,52.17,76835.82,0.0,-0.99369,1e-05,1.17139]
[1777303823377,52.17,76839.55,0.0,-0.99368,1e-05,1.17462]
[1777303825313,52.17,76840.27,0.0,-0.99367,1e-05,1.17524]
[1777303825518,52.17,76840.27,0.0,-0.99367,1e-05,1.17524]
[1777303825390,52.17,76840.6,0.0,-0.99367,1e-05,1.17553]
[1777303826534,52.17,76840.6,0.0,-0.99367,1e-05,1.17553]
[1777303826770,52.17,76838.62,0.0,-0.99368,1e-05,1.17381]
[1777303830313,52.17,76840.44,0.0,-0.99367,1e-05,1.17539]
[1777303830425,52.17,76845.03,0.0,-0.99365,1e-05,1.17938]
[1777303830629,52.17,76845.03,0.0,-0.99365,1e-05,1.17938]
[1777303831435,52.17,76853.75,0.0,-0.99361,1e-05,1.18586]
[1777303832273,52.17,76853.75,0.0,-0.99361,1e-05,1.18586]
[1777303832519,52.17,76853.75,0.0,-0.99361,1e-05,1.18586]
[1777303832442,52.17,76855.03,0.0,-0.9936,1e-05,1.18698]
[1777303834456,52.17,76858.19,0.0,-0.99358,1e-05,1.18974]
[1777303835126,52.17,76858.19,0.0,-0.99358,1e-05,1.18974]
[1777303835268,52.17,76858.19,0.0,-0.99358,1e-05,1.18974]
[1777303837477,52.17,76861.84,0.0,-0.99357,1e-05,1.19294]
[1777303837824,52.17,76861.84,0.0,-0.99357,1e-05,1.19294]
[1777303838020,52.17,76861.84,0.0,-0.99357,1e-05,1.19294]
[1777303838484,52.17,76863.89,0.0,-0.99355,1e-05,1.19475]
[1777303841064,52.17,76866.51,0.0,-0.99354,1e-05,1.19705]
[1777303841270,52.17,76866.51,0.0,-0.99354,1e-05,1.19705]
[1777303841504,52.17,76869.86,0.0,-0.99352,1e-05,1.2]
[1777303843372,52.17,76870.0,0.0,-0.99352,1e-05,1.20013]
[1777303843521,52.17,76870.0,0.0,-0.99352,1e-05,1.20013]
[1777303843552,52.17,76868.37,0.0,-0.99353,1e-05,1.19869]
[1777303843772,52.17,76868.37,0.0,-0.99353,1e-05,1.19869]
[1777303844525,52.17,76876.03,0.0,-0.99349,1e-05,1.20546]
[1777303845533,52.17,76877.01,0.0,-0.99348,1e-05,1.20632]
[1777303846469,52.17,76877.01,0.0,-0.99348,1e-05,1.20632]
[1777303846519,52.17,76877.01,0.0,-0.99348,1e-05,1.20632]
[1777303846864,52.17,76875.96,0.0,-0.99349,1e-05,1.20539]
[1777303847019,52.17,76875.96,0.0,-0.99349,1e-05,1.20539]
[1777303847547,52.17,76877.98,0.0,-0.99348,1e-05,1.20718]
[1777303850568,52.17,76888.41,0.0,-0.99342,1e-05,1.21646]
[1777303851576,52.17,76892.52,0.0,-0.9934,1e-05,1.22013]
[1777303853752,52.17,76894.15,0.0,-0.99339,1e-05,1.22159]
[1777303853775,52.17,76894.15,0.0,-0.99339,1e-05,1.22159]
[1777303856024,52.17,76892.95,0.0,-0.9934,1e-05,1.22052]
[1777303856268,52.17,76892.95,0.0,-0.9934,1e-05,1.22052]
[1777303856283,52.17,76887.33,0.0,-0.99343,1e-05,1.2155]
[1777303857803,52.17,76885.38,0.0,-0.99344,1e-05,1.21376]
[1777303858027,52.17,76885.38,0.0,-0.99344,1e-05,1.21376]
[1777303858070,52.17,76890.17,0.0,-0.99341,1e-05,1.21803]
[1777303859632,52.17,76893.7,0.0,-0.9934,1e-05,1.22119]
[1777303860763,52.17,76893.7,0.0,-0.9934,1e-05,1.22119]
[1777303860775,52.17,76893.7,0.0,-0.9934,1e-05,1.22119]
[1777303860822,52.17,76896.83,0.0,-0.99338,1e-05,1.22399]
[1777303862285,52.17,76896.83,0.0,-0.99338,1e-05,1.22399]
[1777303862521,52.17,76896.83,0.0,-0.99338,1e-05,1.22399]
[1777303862654,52.17,76901.86,0.0,-0.99335,1e-05,1.22851]
[1777303863661,52.17,76905.09,0.0,-0.99333,1e-05,1.23142]
[1777303865675,52.17,76911.3,0.0,-0.9933,1e-05,1.23703]
[1777303867976,52.17,76912.27,0.0,-0.9933,1e-05,1.23791]
[1777303868019,52.17,76912.27,0.0,-0.9933,1e-05,1.23791]
[1777303868984,52.17,76913.57,0.0,-0.99329,1e-05,1.23908]
[1777303869019,52.17,76913.57,0.0,-0.99329,1e-05,1.23908]
[1777303869062,52.17,76915.24,0.0,-0.99328,1e-05,1.2406]
[1777303869702,52.17,76919.48,0.0,-0.99326,1e-05,1.24445]
[1777303871554,52.17,76919.48,0.0,-0.99326,1e-05,1.24445]
[1777303871617,52.17,76925.16,0.0,-0.99322,1e-05,1.24962]
[1777303871772,52.17,76925.16,0.0,-0.99322,1e-05,1.24962]
[1777303873733,52.17,76921.77,0.0,-0.99324,1e-05,1.24653]
[1777303874740,52.17,76925.14,0.0,-0.99322,1e-05,1.2496]
[1777303875739,52.17,76925.14,0.0,-0.99322,1e-05,1.2496]
[1777303875775,52.17,76925.14,0.0,-0.99322,1e-05,1.2496]
[1777303876352,52.17,76925.14,0.0,-0.99322,1e-05,1.2496]
[1777303876521,52.17,76925.14,0.0,-0.99322,1e-05,1.2496]
[1777303876596,52.17,76925.31,0.0,-0.99322,1e-05,1.24976]
[1777303878883,52.17,76924.38,0.0,-0.99323,1e-05,1.24891]
[1777303879021,52.17,76924.38,0.0,-0.99323,1e-05,1.24891]
[1777303880584,52.17,76923.73,0.0,-0.99323,1e-05,1.24832]
[1777303879775,52.17,76917.64,0.0,-0.99327,1e-05,1.24277]
[1777303880752,52.17,76917.64,0.0,-0.99327,1e-05,1.24277]
[1777303880771,52.17,76917.64,0.0,-0.99327,1e-05,1.24277]
[1777303880783,52.17,76921.33,0.0,-0.99325,1e-05,1.24613]
[1777303883817,52.17,76921.82,0.0,-0.99324,1e-05,1.24658]
[1777303884018,52.17,76921.82,0.0,-0.99324,1e-05,1.24658]
[1777303884318,52.17,76921.82,0.0,-0.99324,1e-05,1.24658]
[1777303884529,52.17,76921.82,0.0,-0.99324,1e-05,1.24658]
[1777303884587,52.17,76932.77,0.0,-0.99318,1e-05,1.25658]
[1777303884839,52.17,76942.56,0.0,-0.99313,1e-05,1.26558]
[1777303885838,52.17,76946.94,0.0,-0.9931,1e-05,1.26962]
[1777303886845,52.17,76943.21,0.0,-0.99312,1e-05,1.26618]
[1777303887852,52.17,76952.47,0.0,-0.99307,1e-05,1.27474]
[1777303888865,52.17,76960.52,0.0,-0.99303,1e-05,1.28222]
[1777303889871,52.17,76969.75,0.0,-0.99298,1e-05,1.29085]
[1777303890878,52.17,76969.97,0.0,-0.99297,1e-05,1.29105]
[1777303891885,52.17,76975.82,0.0,-0.99295,1e-05,1.29535]
[1777303893899,52.17,76976.04,0.0,-0.99295,1e-05,1.29556]
[1777303894906,52.17,76979.5,0.0,-0.99293,1e-05,1.29881]
[1777303898934,52.17,76988.93,0.0,-0.99287,1e-05,1.30772]
[1777303899802,52.17,76988.93,0.0,-0.99287,1e-05,1.30772]
[1777303899941,52.17,77007.97,0.0,-0.99276,1e-05,1.32585]
[1777303900948,52.17,77017.17,0.0,-0.99271,1e-05,1.33469]
[1777303901955,52.17,77016.94,0.0,-0.99271,1e-05,1.33447]
[1777303903728,52.17,77016.94,0.0,-0.99271,1e-05,1.33447]
[1777303903969,52.17,77010.88,0.0,-0.99275,1e-05,1.32864]
[1777303904977,52.17,77004.13,0.0,-0.99278,1e-05,1.32218]
[1777303905983,52.17,77008.06,0.0,-0.99276,1e-05,1.32594]
[1777303906990,52.17,77020.89,0.0,-0.99269,1e-05,1.33828]
[1777303907998,52.17,77022.12,0.0,-0.99268,1e-05,1.33946]
[1777303909005,52.17,77017.65,0.0,-0.99271,1e-05,1.33515]
[1777303910012,52.17,77013.91,0.0,-0.99273,1e-05,1.33155]
[1777303911019,52.17,77021.54,0.0,-0.99268,1e-05,1.3389]
[1777303912026,52.17,77024.03,0.0,-0.99267,1e-05,1.34131]
[1777303912895,52.17,77024.03,0.0,-0.99267,1e-05,1.34131]
[1777303913025,52.17,77024.03,0.0,-0.99267,1e-05,1.34131]
[1777303916554,52.17,77026.83,0.0,-0.99265,1e-05,1.34402]
[1777303916564,52.17,77026.02,0.0,-0.99266,1e-05,1.34324]
[1777303916770,52.17,77026.02,0.0,-0.99266,1e-05,1.34324]
[1777303918068,52.17,77029.37,0.0,-0.99264,1e-05,1.34648]
[1777303921089,52.17,77039.4,0.0,-0.99258,1e-05,1.35624]
[1777303922096,52.17,77034.95,0.0,-0.9926,1e-05,1.3519]
[1777303923103,52.17,77044.74,0.0,-0.99255,1e-05,1.36146]
[1777303923770,52.17,77044.74,0.0,-0.99255,1e-05,1.36146]
[1777303924110,52.17,77043.56,0.0,-0.99255,1e-05,1.36031]
[1777303925117,52.17,77020.72,0.0,-0.99269,1e-05,1.33811]
[1777303926124,52.17,77025.13,0.0,-0.99266,1e-05,1.34237]
[1777303927197,52.17,77025.13,0.0,-0.99266,1e-05,1.34237]
[1777303927278,52.17,77025.13,0.0,-0.99266,1e-05,1.34237]
[1777303927651,52.17,77025.13,0.0,-0.99266,1e-05,1.34237]
[1777303927753,52.17,77024.01,0.0,-0.99267,1e-05,1.34129]
[1777303927772,52.17,77024.01,0.0,-0.99267,1e-05,1.34129]
[1777303929072,52.17,77022.78,0.0,-0.99268,1e-05,1.3401]
[1777303929269,52.17,77022.78,0.0,-0.99268,1e-05,1.3401]
[1777303929370,52.17,77014.51,0.0,-0.99272,1e-05,1.33213]
[1777303930152,52.17,77013.28,0.0,-0.99273,1e-05,1.33095]
[1777303931159,52.17,77002.9,0.0,-0.99279,1e-05,1.321]
[1777303932167,52.17,76997.6,0.0,-0.99282,1e-05,1.31595]
[1777303933174,52.17,77000.65,0.0,-0.9928,1e-05,1.31886]
[1777303933900,52.17,77000.65,0.0,-0.9928,1e-05,1.31886]
[1777303934020,52.17,77000.65,0.0,-0.9928,1e-05,1.31886]
[1777303935188,52.17,76991.94,0.0,-0.99286,1e-05,1.31057]
[1777303936195,52.17,76986.91,0.0,-0.99288,1e-05,1.30581]
[1777303937886,52.17,76984.97,0.0,-0.9929,1e-05,1.30397]
[1777303938022,52.17,76984.97,0.0,-0.9929,1e-05,1.30397]
[1777303938208,52.17,76979.82,0.0,-0.99292,1e-05,1.29911]
[1777303939216,52.17,76971.99,0.0,-0.99297,1e-05,1.29175]
[1777303940223,52.17,76969.63,0.0,-0.99298,1e-05,1.28954]
[1777303942238,52.17,76977.83,0.0,-0.99294,1e-05,1.29724]
[1777303943244,52.17,76975.74,0.0,-0.99295,1e-05,1.29527]
[1777303944251,52.17,76972.24,0.0,-0.99297,1e-05,1.29199]
[1777303945021,52.17,76972.24,0.0,-0.99297,1e-05,1.29199]
[1777303945269,52.17,76972.24,0.0,-0.99297,1e-05,1.29199]
[1777303949240,52.17,76969.54,0.0,-0.99298,1e-05,1.28946]
[1777303949272,52.17,76969.54,0.0,-0.99298,1e-05,1.28946]
[1777303949368,52.17,76969.54,0.0,-0.99298,1e-05,1.28946]
[1777303949521,52.17,76969.54,0.0,-0.99298,1e-05,1.28946]
[1777303949586,52.17,76970.16,0.0,-0.99298,1e-05,1.29004]
[1777303950293,52.17,76974.38,0.0,-0.99296,1e-05,1.294]
[1777303951743,52.17,76974.38,0.0,-0.99296,1e-05,1.294]
[1777303951769,52.17,76974.38,0.0,-0.99296,1e-05,1.294]
[1777303951791,52.17,76970.65,0.0,-0.99298,1e-05,1.28931]
[1777303951955,52.17,76970.65,0.0,-0.99298,1e-05,1.28931]
[1777303952018,52.17,76970.65,0.0,-0.99298,1e-05,1.28931]
[1777303952307,52.17,76966.72,0.0,-0.99301,1e-05,1.28563]
[1777303954464,52.17,76966.33,0.0,-0.99301,1e-05,1.28527]
[1777303954522,52.17,76966.33,0.0,-0.99301,1e-05,1.28527]
[1777303954693,52.17,76966.33,0.0,-0.99301,1e-05,1.28527]
[1777303954772,52.17,76966.33,0.0,-0.99301,1e-05,1.28527]
[1777303954794,52.17,76964.0,0.0,-0.99302,1e-05,1.28309]
[1777303957491,52.17,76966.29,0.0,-0.99301,1e-05,1.28523]
[1777303957500,52.17,76966.29,0.0,-0.99301,1e-05,1.28523]
[1777303957520,52.17,76966.29,0.0,-0.99301,1e-05,1.28523]
[1777303957545,52.17,76969.73,0.0,-0.99299,1e-05,1.28845]
[1777303961589,52.17,76967.98,0.0,-0.993,1e-05,1.28681]
[1777303961690,52.17,76967.98,0.0,-0.993,1e-05,1.28681]
[1777303961778,52.17,76967.98,0.0,-0.993,1e-05,1.28681]
[1777303961789,52.17,76968.52,0.0,-0.993,1e-05,1.28731]
[1777303963643,52.17,76967.52,0.0,-0.993,1e-05,1.28638]
[1777303963773,52.17,76967.52,0.0,-0.993,1e-05,1.28638]
[1777303963709,52.17,76964.34,0.0,-0.99302,1e-05,1.28341]
[1777303965317,52.17,76965.81,0.0,-0.99301,1e-05,1.28478]
[1777303965397,52.17,76965.81,0.0,-0.99301,1e-05,1.28478]
[1777303965519,52.17,76965.81,0.0,-0.99301,1e-05,1.28478]
[1777303965557,52.17,76966.41,0.0,-0.99301,1e-05,1.28534]
[1777303966405,52.17,76963.06,0.0,-0.99303,1e-05,1.28222]
[1777303967775,52.17,76963.06,0.0,-0.99303,1e-05,1.28222]
[1777303967778,52.17,76963.06,0.0,-0.99303,1e-05,1.28222]
[1777303967794,52.17,76960.15,0.0,-0.99304,1e-05,1.27951]
[1777303968019,52.17,76960.15,0.0,-0.99304,1e-05,1.27951]
[1777303971605,52.17,76961.09,0.0,-0.99304,1e-05,1.28038]
[1777303971656,52.17,76961.09,0.0,-0.99304,1e-05,1.28038]
[1777303971774,52.17,76961.09,0.0,-0.99304,1e-05,1.28038]
[1777303971726,52.17,76961.36,0.0,-0.99304,1e-05,1.28063]
[1777303976307,52.17,76961.27,0.0,-0.99304,1e-05,1.28055]
[1777303976365,52.17,76961.27,0.0,-0.99304,1e-05,1.28055]
[1777303976523,52.17,76961.27,0.0,-0.99304,1e-05,1.28055]
[1777303976619,52.17,76960.7,0.0,-0.99304,1e-05,1.28002]
[1777303978338,52.17,76961.79,0.0,-0.99303,1e-05,1.28103]
[1777303978405,52.17,76961.79,0.0,-0.99303,1e-05,1.28103]
[1777303978520,52.17,76961.79,0.0,-0.99303,1e-05,1.28103]
[1777303978545,52.17,76964.49,0.0,-0.99302,1e-05,1.28355]
[1777303979498,52.17,76960.69,0.0,-0.99304,1e-05,1.28001]
[1777303981512,52.17,76957.42,0.0,-0.99306,1e-05,1.27697]
[1777303982009,52.17,76957.42,0.0,-0.99306,1e-05,1.27697]
[1777303982034,52.17,76957.42,0.0,-0.99306,1e-05,1.27697]
[1777303982471,52.17,76957.42,0.0,-0.99306,1e-05,1.27697]
[1777303982520,52.17,76957.42,0.0,-0.99306,1e-05,1.27697]
[1777303982622,52.17,76956.3,0.0,-0.99306,1e-05,1.27593]
[1777303983526,52.17,76940.93,0.0,-0.99315,1e-05,1.26173]
[1777303984076,52.17,76940.93,0.0,-0.99315,1e-05,1.26173]
[1777303984269,52.17,76940.93,0.0,-0.99315,1e-05,1.26173]
[1777303984533,52.17,76945.79,0.0,-0.99312,1e-05,1.2662]
[1777303985540,52.17,76953.11,0.0,-0.99308,1e-05,1.27297]
[1777303986731,52.17,76953.11,0.0,-0.99308,1e-05,1.27297]
[1777303986773,52.17,76953.11,0.0,-0.99308,1e-05,1.27297]
[1777303986547,52.17,76956.28,0.0,-0.99306,1e-05,1.27591]
[1777303987554,52.17,76959.37,0.0,-0.99305,1e-05,1.27878]
[1777303988602,52.17,76959.37,0.0,-0.99305,1e-05,1.27878]
[1777303988770,52.17,76959.37,0.0,-0.99305,1e-05,1.27878]
[1777303988662,52.17,76957.32,0.0,-0.99306,1e-05,1.27688]
[1777303991402,52.17,76957.02,0.0,-0.99306,1e-05,1.2766]
[1777303991447,52.17,76957.02,0.0,-0.99306,1e-05,1.2766]
[1777303991519,52.17,76957.02,0.0,-0.99306,1e-05,1.2766]
[1777303991582,52.17,76954.15,0.0,-0.99308,1e-05,1.27394]
[1777303993792,52.17,76955.24,0.0,-0.99307,1e-05,1.27495]
[1777303993832,52.17,76962.75,0.0,-0.99303,1e-05,1.28193]
[1777303993839,52.17,76962.75,0.0,-0.99303,1e-05,1.28193]
[1777303994020,52.17,76962.75,0.0,-0.99303,1e-05,1.28193]
[1777303994603,52.17,76963.22,0.0,-0.99303,1e-05,1.28237]
[1777303995644,52.17,76963.22,0.0,-0.99303,1e-05,1.28237]
[1777303995649,52.17,76963.22,0.0,-0.99303,1e-05,1.28237]
[1777303995774,52.17,76963.22,0.0,-0.99303,1e-05,1.28237]
[1777303995733,52.17,76969.28,0.0,-0.99299,1e-05,1.28803]
[1777303996617,52.17,76981.18,0.0,-0.99292,1e-05,1.2992]
[1777303997626,52.17,76977.25,0.0,-0.99295,1e-05,1.2955]
[1777303998732,52.17,76977.25,0.0,-0.99295,1e-05,1.2955]
[1777303998769,52.17,76977.25,0.0,-0.99295,1e-05,1.2955]
[1777303998845,52.17,76979.2,0.0,-0.99293,1e-05,1.29733]
[1777303999019,52.17,76979.2,0.0,-0.99293,1e-05,1.29733]
[1777304000646,52.17,76968.74,0.0,-0.99299,1e-05,1.28752]
[1777304001653,52.17,76959.82,0.0,-0.99304,1e-05,1.2792]
[1777304002421,52.17,76959.82,0.0,-0.99304,1e-05,1.2792]
[1777304002470,52.17,76959.82,0.0,-0.99304,1e-05,1.2792]
[1777304002521,52.17,76959.82,0.0,-0.99304,1e-05,1.2792]
[1777304002659,52.17,76955.86,0.0,-0.99307,1e-05,1.27552]
[1777304004674,52.17,76952.58,0.0,-0.99308,1e-05,1.27248]
[1777304005681,52.17,76949.07,0.0,-0.9931,1e-05,1.26923]
[1777304006687,52.17,76955.34,0.0,-0.99307,1e-05,1.27504]
[1777304006932,52.17,76955.34,0.0,-0.99307,1e-05,1.27504]
[1777304007019,52.17,76955.34,0.0,-0.99307,1e-05,1.27504]
[1777304007032,52.17,76955.34,0.0,-0.99307,1e-05,1.27504]
[1777304007275,52.17,76955.34,0.0,-0.99307,1e-05,1.27504]
[1777304007695,52.17,76964.46,0.0,-0.99302,1e-05,1.28352]
[1777304007984,52.17,76964.46,0.0,-0.99302,1e-05,1.28352]
[1777304008019,52.17,76964.46,0.0,-0.99302,1e-05,1.28352]
[1777304008357,52.17,76964.46,0.0,-0.99302,1e-05,1.28352]
[1777304008520,52.17,76964.46,0.0,-0.99302,1e-05,1.28352]
[1777304008702,52.17,76968.92,0.0,-0.99299,1e-05,1.28769]
[1777304009693,52.17,76968.92,0.0,-0.99299,1e-05,1.28769]
[1777304009779,52.17,76968.92,0.0,-0.99299,1e-05,1.28769]
[1777304009794,52.17,76958.65,0.0,-0.99305,1e-05,1.27811]
[1777304009862,52.17,76958.65,0.0,-0.99305,1e-05,1.27811]
[1777304010019,52.17,76958.65,0.0,-0.99305,1e-05,1.27811]
[1777304010716,52.17,76954.3,0.0,-0.99308,1e-05,1.27407]
[1777304013785,52.17,76954.82,0.0,-0.99308,1e-05,1.27338]
[1777304013823,52.17,76956.03,0.0,-0.99307,1e-05,1.2745]
[1777304013866,52.17,76956.03,0.0,-0.99307,1e-05,1.2745]
[1777304014019,52.17,76956.03,0.0,-0.99307,1e-05,1.2745]
[1777304014745,52.17,76955.56,0.0,-0.99307,1e-05,1.27406]
[1777304017169,52.17,76954.06,0.0,-0.99308,1e-05,1.27267]
[1777304017269,52.17,76954.06,0.0,-0.99308,1e-05,1.27267]
[1777304018382,52.17,76953.96,0.0,-0.99308,1e-05,1.27258]
[1777304018519,52.17,76953.96,0.0,-0.99308,1e-05,1.27258]
[1777304018773,52.17,76950.01,0.0,-0.99311,1e-05,1.26892]
[1777304019127,52.17,76950.01,0.0,-0.99311,1e-05,1.26892]
[1777304019275,52.17,76950.01,0.0,-0.99311,1e-05,1.26892]
[1777304019779,52.17,76945.42,0.0,-0.99313,1e-05,1.26469]
[1777304021794,52.17,76944.7,0.0,-0.99314,1e-05,1.26403]
[1777304022801,52.17,76941.66,0.0,-0.99315,1e-05,1.26123]
[1777304023557,52.17,76941.66,0.0,-0.99315,1e-05,1.26123]
[1777304023682,52.17,76941.66,0.0,-0.99315,1e-05,1.26123]
[1777304023783,52.17,76941.66,0.0,-0.99315,1e-05,1.26123]
[1777304023808,52.17,76940.04,0.0,-0.99316,1e-05,1.25974]
[1777304024815,52.17,76935.99,0.0,-0.99318,1e-05,1.25602]
[1777304025823,52.17,76932.49,0.0,-0.9932,1e-05,1.25282]
[1777304026357,52.17,76932.49,0.0,-0.9932,1e-05,1.25282]
[1777304026519,52.17,76932.49,0.0,-0.9932,1e-05,1.25282]
[1777304026768,52.17,76932.49,0.0,-0.9932,1e-05,1.25282]
[1777304026830,52.17,76933.05,0.0,-0.9932,1e-05,1.25333]
[1777304028843,52.17,76929.1,0.0,-0.99322,1e-05,1.24972]
[1777304029851,52.17,76925.42,0.0,-0.99324,1e-05,1.24637]
[1777304030858,52.17,76914.63,0.0,-0.9933,1e-05,1.23657]
[1777304031865,52.17,76911.35,0.0,-0.99332,1e-05,1.23361]
[1777304032593,52.17,76911.35,0.0,-0.99332,1e-05,1.23361]
[1777304032770,52.17,76911.35,0.0,-0.99332,1e-05,1.23361]
[1777304032836,52.17,76911.35,0.0,-0.99332,1e-05,1.23361]
[1777304032872,52.17,76912.16,0.0,-0.99331,1e-05,1.23434]
[1777304033023,52.17,76912.16,0.0,-0.99331,1e-05,1.23434]
[1777304035772,52.17,76910.78,0.0,-0.99332,1e-05,1.23309]
[1777304035811,52.17,76912.96,0.0,-0.99331,1e-05,1.23506]
[1777304036642,52.17,76912.96,0.0,-0.99331,1e-05,1.23506]
[1777304036770,52.17,76912.96,0.0,-0.99331,1e-05,1.23506]
[1777304040930,52.17,76923.98,0.0,-0.99325,1e-05,1.24506]
[1777304041937,52.17,76936.79,0.0,-0.99318,1e-05,1.25676]
[1777304042944,52.17,76934.54,0.0,-0.99319,1e-05,1.25469]
[1777304044330,52.17,76934.54,0.0,-0.99319,1e-05,1.25469]
[1777304044427,52.17,76934.54,0.0,-0.99319,1e-05,1.25469]
[1777304044519,52.17,76934.54,0.0,-0.99319,1e-05,1.25469]
[1777304044605,52.17,76939.62,0.0,-0.99316,1e-05,1.25935]
[1777304046337,52.17,76938.06,0.0,-0.99317,1e-05,1.25792]
[1777304046519,52.17,76938.06,0.0,-0.99317,1e-05,1.25792]
[1777304046971,52.17,76934.29,0.0,-0.99319,1e-05,1.25447]
[1777304048177,52.17,76934.29,0.0,-0.99319,1e-05,1.25447]
[1777304048269,52.17,76934.29,0.0,-0.99319,1e-05,1.25447]
[1777304048278,52.17,76933.29,0.0,-0.9932,1e-05,1.25355]
[1777304049367,52.17,76933.29,0.0,-0.9932,1e-05,1.25355]
[1777304049522,52.17,76933.29,0.0,-0.9932,1e-05,1.25355]
[1777304049623,52.17,76929.82,0.0,-0.99322,1e-05,1.25038]
[1777304051000,52.17,76926.36,0.0,-0.99324,1e-05,1.24722]
[1777304051923,52.17,76926.36,0.0,-0.99324,1e-05,1.24722]
[1777304052023,52.17,76926.36,0.0,-0.99324,1e-05,1.24722]
[1777304052229,52.17,76926.36,0.0,-0.99324,1e-05,1.24722]
[1777304052268,52.17,76926.36,0.0,-0.99324,1e-05,1.24722]
[1777304052396,52.17,76931.01,0.0,-0.99321,1e-05,1.25147]
[1777304054417,52.17,76932.23,0.0,-0.9932,1e-05,1.25258]
[1777304054533,52.17,76932.23,0.0,-0.9932,1e-05,1.25258]
[1777304055288,52.17,76934.13,0.0,-0.99319,1e-05,1.25432]
[1777304055522,52.17,76934.13,0.0,-0.99319,1e-05,1.25432]
[1777304055623,52.17,76938.57,0.0,-0.99317,1e-05,1.25839]
[1777304057043,52.17,76941.2,0.0,-0.99315,1e-05,1.2608]
[1777304058055,52.17,76941.2,0.0,-0.99315,1e-05,1.2608]
[1777304058274,52.17,76941.2,0.0,-0.99315,1e-05,1.2608]
[1777304059962,52.17,76941.34,0.0,-0.99315,1e-05,1.26093]
[1777304060297,52.17,76941.34,0.0,-0.99315,1e-05,1.26093]
[1777304060398,52.17,76947.52,0.0,-0.99312,1e-05,1.26663]
[1777304061078,52.17,76959.58,0.0,-0.99305,1e-05,1.27779]
[1777304062085,52.17,76980.35,0.0,-0.99293,1e-05,1.29722]
[1777304063433,52.17,76980.35,0.0,-0.99293,1e-05,1.29722]
[1777304063520,52.17,76974.34,0.0,-0.99297,1e-05,1.29157]
[1777304064099,52.17,76971.09,0.0,-0.99299,1e-05,1.28853]
[1777304065106,52.17,76974.21,0.0,-0.99297,1e-05,1.29145]
[1777304067323,52.17,76975.57,0.0,-0.99296,1e-05,1.29273]
[1777304067493,52.17,76975.57,0.0,-0.99296,1e-05,1.29273]
[1777304067522,52.17,76975.57,0.0,-0.99296,1e-05,1.29273]
[1777304067595,52.17,76977.76,0.0,-0.99295,1e-05,1.29478]
[1777304070672,52.17,76979.3,0.0,-0.99294,1e-05,1.29623]
[1777304070769,52.17,76979.3,0.0,-0.99294,1e-05,1.29623]
[1777304071685,52.17,76978.6,0.0,-0.99294,1e-05,1.29557]
[1777304071770,52.17,76978.6,0.0,-0.99294,1e-05,1.29557]
[1777304071820,52.17,76977.91,0.0,-0.99295,1e-05,1.29373]
[1777304072351,52.17,76974.61,0.0,-0.99297,1e-05,1.29063]
[1777304073700,52.17,76974.61,0.0,-0.99297,1e-05,1.29063]
[1777304073768,52.17,76974.61,0.0,-0.99297,1e-05,1.29063]
[1777304075192,52.17,76975.62,0.0,-0.99297,1e-05,1.29158]
[1777304075304,52.17,77013.99,0.0,-0.99275,1e-05,1.32798]
[1777304076184,52.17,77023.67,0.0,-0.99269,1e-05,1.33729]
[1777304077191,52.17,77024.74,0.0,-0.99268,1e-05,1.33832]
[1777304078304,52.17,77024.74,0.0,-0.99268,1e-05,1.33832]
[1777304078375,52.17,77023.63,0.0,-0.99269,1e-05,1.33725]
[1777304079204,52.17,77020.27,0.0,-0.99271,1e-05,1.33401]
[1777304080213,52.17,77018.14,0.0,-0.99272,1e-05,1.33196]
[1777304082227,52.17,77024.18,0.0,-0.99269,1e-05,1.33778]
[1777304083234,52.17,77033.12,0.0,-0.99263,1e-05,1.34643]
[1777304084240,52.17,77034.45,0.0,-0.99263,1e-05,1.34773]
[1777304085248,52.17,77045.07,0.0,-0.99256,1e-05,1.35807]
[1777304086255,52.17,77045.4,0.0,-0.99256,1e-05,1.35839]
[1777304088270,52.17,77048.27,0.0,-0.99254,1e-05,1.3612]
[1777304089277,52.17,77055.61,0.0,-0.9925,1e-05,1.3684]
[1777304090283,52.17,77053.82,0.0,-0.99251,1e-05,1.36664]
[1777304091291,52.17,77058.36,0.0,-0.99248,1e-05,1.37111]
[1777304092298,52.17,77061.16,0.0,-0.99247,1e-05,1.37387]
[1777304093461,52.17,77061.16,0.0,-0.99247,1e-05,1.37387]
[1777304093520,52.17,77061.16,0.0,-0.99247,1e-05,1.37387]
[1777304093557,52.17,77061.16,0.0,-0.99247,1e-05,1.37387]
[1777304093769,52.17,77061.16,0.0,-0.99247,1e-05,1.37387]
[1777304093869,52.17,77061.04,0.0,-0.99247,1e-05,1.37375]
[1777304094312,52.17,77058.68,0.0,-0.99248,1e-05,1.37142]
[1777304096716,52.17,77060.33,0.0,-0.99247,1e-05,1.37305]
[1777304096772,52.17,77060.33,0.0,-0.99247,1e-05,1.37305]
[1777304096849,52.17,77058.75,0.0,-0.99248,1e-05,1.37149]
[1777304097053,52.17,77058.75,0.0,-0.99248,1e-05,1.37149]
[1777304097272,52.17,77058.75,0.0,-0.99248,1e-05,1.37149]
[1777304098862,52.17,77058.58,0.0,-0.99248,1e-05,1.37133]
[1777304099019,52.17,77058.81,0.0,-0.99248,1e-05,1.37155]
[1777304099351,52.17,77050.51,0.0,-0.99253,1e-05,1.3634]
[1777304100901,52.17,77050.51,0.0,-0.99253,1e-05,1.3634]
[1777304100906,52.17,77050.51,0.0,-0.99253,1e-05,1.3634]
[1777304100359,52.17,77050.17,0.0,-0.99253,1e-05,1.36306]
[1777304101019,52.17,77050.17,0.0,-0.99253,1e-05,1.36306]
[1777304103380,52.17,77046.22,0.0,-0.99256,1e-05,1.3592]
[1777304104157,52.17,77046.22,0.0,-0.99256,1e-05,1.3592]
[1777304104271,52.17,77046.22,0.0,-0.99256,1e-05,1.3592]
[1777304108266,52.17,77045.13,0.0,-0.99256,1e-05,1.35813]
[1777304108525,52.17,77045.13,0.0,-0.99256,1e-05,1.35813]
[1777304109806,52.17,77045.31,0.0,-0.99256,1e-05,1.35831]
[1777304109874,52.17,77032.45,0.0,-0.99264,1e-05,1.34578]
[1777304110019,52.17,77032.45,0.0,-0.99264,1e-05,1.34578]
[1777304110429,52.17,77029.81,0.0,-0.99265,1e-05,1.34323]
[1777304111436,52.17,77021.12,0.0,-0.9927,1e-05,1.33483]
[1777304112126,52.17,77021.12,0.0,-0.9927,1e-05,1.33483]
[1777304112270,52.17,77021.12,0.0,-0.9927,1e-05,1.33483]
[1777304112445,52.17,77013.23,0.0,-0.99275,1e-05,1.32725]
[1777304113451,52.17,77011.44,0.0,-0.99276,1e-05,1.32553]
[1777304115465,52.17,77002.98,0.0,-0.99281,1e-05,1.31745]
[1777304116472,52.17,77016.38,0.0,-0.99273,1e-05,1.33027]
[1777304117383,52.17,77016.38,0.0,-0.99273,1e-05,1.33027]
[1777304117523,52.17,77016.38,0.0,-0.99273,1e-05,1.33027]
[1777304117620,52.17,77015.56,0.0,-0.99274,1e-05,1.32948]
[1777304118804,52.17,77015.56,0.0,-0.99274,1e-05,1.32948]
[1777304118905,52.17,77013.19,0.0,-0.99275,1e-05,1.32721]
[1777304119019,52.17,77013.19,0.0,-0.99275,1e-05,1.32721]
[1777304119493,52.17,77015.58,0.0,-0.99274,1e-05,1.3295]
[1777304121263,52.17,77014.55,0.0,-0.99274,1e-05,1.32851]
[1777304123596,52.17,77016.0,0.0,-0.99273,1e-05,1.32991]
[1777304123769,52.17,77016.0,0.0,-0.99273,1e-05,1.32991]
[1777304124522,52.17,77015.07,0.0,-0.99274,1e-05,1.32901]
[1777304124528,52.17,77015.38,0.0,-0.99274,1e-05,1.32931]
[1777304129904,52.17,77015.15,0.0,-0.99274,1e-05,1.32909]
[1777304129923,52.17,77024.99,0.0,-0.99268,1e-05,1.33856]
[1777304130019,52.17,77024.99,0.0,-0.99268,1e-05,1.33856]
[1777304130569,52.17,77021.05,0.0,-0.99271,1e-05,1.33476]
[1777304132178,52.17,77020.43,0.0,-0.99272,1e-05,1.33295]
[1777304132268,52.17,77020.43,0.0,-0.99272,1e-05,1.33295]
[1777304135997,52.17,77021.46,0.0,-0.99271,1e-05,1.33394]
[1777304136019,52.17,77021.46,0.0,-0.99271,1e-05,1.33394]
[1777304137696,52.17,77023.16,0.0,-0.9927,1e-05,1.33558]
[1777304137772,52.17,77023.16,0.0,-0.9927,1e-05,1.33558]
[1777304137828,52.17,77026.23,0.0,-0.99268,1e-05,1.33854]
[1777304138977,52.17,77026.23,0.0,-0.99268,1e-05,1.33854]
[1777304138627,52.17,77043.32,0.0,-0.99258,1e-05,1.35513]
[1777304139019,52.17,77043.32,0.0,-0.99258,1e-05,1.35513]
[1777304139633,52.17,77048.05,0.0,-0.99255,1e-05,1.35975]
[1777304142655,52.17,77035.68,0.0,-0.99263,1e-05,1.34769]
[1777304143662,52.17,77034.32,0.0,-0.99263,1e-05,1.34637]
[1777304144668,52.17,77046.23,0.0,-0.99256,1e-05,1.35797]
[1777304145676,52.17,77048.75,0.0,-0.99255,1e-05,1.36043]
[1777304146790,52.17,77048.75,0.0,-0.99255,1e-05,1.36043]
[1777304146839,52.17,77052.62,0.0,-0.99252,1e-05,1.36422]
[1777304147018,52.17,77052.62,0.0,-0.99252,1e-05,1.36422]
[1777304152725,52.17,77062.27,0.0,-0.99247,1e-05,1.37372]
[1777304153732,52.17,77059.04,0.0,-0.99249,1e-05,1.37053]
[1777304154738,52.17,77053.84,0.0,-0.99252,1e-05,1.36542]
[1777304155746,52.17,77047.19,0.0,-0.99256,1e-05,1.35891]
[1777304157471,52.17,77049.65,0.0,-0.99254,1e-05,1.36131]
[1777304157520,52.17,77049.65,0.0,-0.99254,1e-05,1.36131]
[1777304157760,52.17,77051.22,0.0,-0.99253,1e-05,1.36285]
[1777304162795,52.17,77048.65,0.0,-0.99255,1e-05,1.36033]
[1777304164809,52.17,77045.12,0.0,-0.99257,1e-05,1.35688]
[1777304165816,52.17,77041.94,0.0,-0.99259,1e-05,1.35378]
[1777304166822,52.17,77046.8,0.0,-0.99256,1e-05,1.35852]
[1777304171858,52.17,77045.13,0.0,-0.99257,1e-05,1.35689]
[1777304172865,52.17,77031.94,0.0,-0.99265,1e-05,1.34406]
[1777304173872,52.17,77015.88,0.0,-0.99274,1e-05,1.32857]
[1777304174879,52.17,77017.25,0.0,-0.99273,1e-05,1.32989]
[1777304176721,52.17,77015.23,0.0,-0.99275,1e-05,1.32795]
[1777304176769,52.17,77015.23,0.0,-0.99275,1e-05,1.32795]
[1777304176892,52.17,77011.92,0.0,-0.99277,1e-05,1.32478]
[1777304180937,52.17,77001.85,0.0,-0.99282,1e-05,1.31516]
[1777304181944,52.17,77007.4,0.0,-0.99279,1e-05,1.32045]
[1777304182951,52.17,77010.54,0.0,-0.99277,1e-05,1.32346]
[1777304184965,52.17,77006.7,0.0,-0.9928,1e-05,1.31979]
[1777304185807,52.17,77006.7,0.0,-0.9928,1e-05,1.31979]
[1777304186021,52.17,77006.7,0.0,-0.9928,1e-05,1.31979]
[1777304185972,52.17,77006.64,0.0,-0.9928,1e-05,1.31973]
[1777304190523,52.17,77008.99,0.0,-0.99278,1e-05,1.32197]
[1777304191866,52.17,77010.65,0.0,-0.99278,1e-05,1.32235]
[1777304192018,52.17,77010.65,0.0,-0.99278,1e-05,1.32235]
[1777304192018,52.17,77010.54,0.0,-0.99278,1e-05,1.32224]
[1777304196043,52.17,77003.12,0.0,-0.99282,1e-05,1.31516]
[1777304199352,52.17,77001.88,0.0,-0.99283,1e-05,1.31398]
[1777304199518,52.17,77001.88,0.0,-0.99283,1e-05,1.31398]
[1777304199575,52.17,76997.84,0.0,-0.99285,1e-05,1.31014]
[1777304201078,52.17,76993.79,0.0,-0.99288,1e-05,1.3063]
[1777304202086,52.17,76987.24,0.0,-0.99291,1e-05,1.30012]
[1777304203114,52.17,76983.96,0.0,-0.99293,1e-05,1.29703]
[1777304204101,52.17,76978.1,0.0,-0.99297,1e-05,1.29152]
[1777304206114,52.17,76975.43,0.0,-0.99298,1e-05,1.28902]
[1777304209135,52.17,76972.16,0.0,-0.993,1e-05,1.28596]
[1777304211844,52.17,76971.6,0.0,-0.993,1e-05,1.28544]
[1777304213168,52.17,76984.47,0.0,-0.99293,1e-05,1.29751]
[1777304214172,52.17,76988.12,0.0,-0.99291,1e-05,1.30095]
[1777304216351,52.17,76985.81,0.0,-0.99292,1e-05,1.29877]
[1777304216846,52.17,76985.81,0.0,-0.99292,1e-05,1.29877]
[1777304216899,52.17,76985.64,0.0,-0.99292,1e-05,1.29861]
[1777304222228,52.17,76988.58,0.0,-0.99291,1e-05,1.30138]
[1777304223235,52.17,76984.17,0.0,-0.99293,1e-05,1.29722]
[1777304224702,52.17,76984.17,0.0,-0.99293,1e-05,1.29722]
[1777304224769,52.17,76984.17,0.0,-0.99293,1e-05,1.29722]
[1777304224803,52.17,76987.18,0.0,-0.99291,1e-05,1.30006]
[1777304227023,52.17,76988.72,0.0,-0.99291,1e-05,1.30151]
[1777304228807,52.17,76988.57,0.0,-0.99291,1e-05,1.30137]
[1777304229021,52.17,76988.57,0.0,-0.99291,1e-05,1.30137]
[1777304228864,52.17,76989.19,0.0,-0.9929,1e-05,1.30196]
[1777304231292,52.17,77000.7,0.0,-0.99284,1e-05,1.31286]
[1777304232299,52.17,77012.12,0.0,-0.99277,1e-05,1.32375]
[1777304233306,52.17,77020.25,0.0,-0.99272,1e-05,1.33155]
[1777304234313,52.17,77029.91,0.0,-0.99267,1e-05,1.34087]
[1777304235320,52.17,77034.44,0.0,-0.99264,1e-05,1.34526]
[1777304236326,52.17,77042.11,0.0,-0.99259,1e-05,1.35271]
[1777304237334,52.17,77046.79,0.0,-0.99257,1e-05,1.35728]
[1777304239348,52.17,77054.26,0.0,-0.99252,1e-05,1.36459]
[1777304240355,52.17,77058.35,0.0,-0.9925,1e-05,1.36861]
[1777304243376,52.17,77054.74,0.0,-0.99252,1e-05,1.36506]
[1777304245390,52.17,77057.74,0.0,-0.9925,1e-05,1.36801]
[1777304247816,52.17,77058.19,0.0,-0.9925,1e-05,1.36845]
[1777304247960,52.17,77058.19,0.0,-0.9925,1e-05,1.36845]
[1777304248411,52.17,77051.82,0.0,-0.99254,1e-05,1.3622]
[1777304249418,52.17,77046.03,0.0,-0.99257,1e-05,1.35654]
[1777304251006,52.17,77046.03,0.0,-0.99257,1e-05,1.35654]
[1777304251022,52.17,77046.03,0.0,-0.99257,1e-05,1.35654]
[1777304251026,52.17,77046.03,0.0,-0.99257,1e-05,1.35654]
[1777304251080,52.17,77044.52,0.0,-0.99259,1e-05,1.35383]
[1777304251271,52.17,77044.52,0.0,-0.99259,1e-05,1.35383]
[1777304253447,52.17,77035.45,0.0,-0.99264,1e-05,1.34501]
[1777304254456,52.17,77028.77,0.0,-0.99268,1e-05,1.33854]
[1777304256526,52.17,77027.98,0.0,-0.99268,1e-05,1.33778]
[1777304257313,52.17,77027.98,0.0,-0.99268,1e-05,1.33778]
[1777304257520,52.17,77027.98,0.0,-0.99268,1e-05,1.33778]
[1777304260554,52.17,77033.9,0.0,-0.99265,1e-05,1.3435]
[1777304261561,52.17,77039.27,0.0,-0.99262,1e-05,1.34872]
[1777304262142,52.17,77039.27,0.0,-0.99262,1e-05,1.34872]
[1777304262276,52.17,77039.27,0.0,-0.99262,1e-05,1.34872]
[1777304262631,52.17,77039.27,0.0,-0.99262,1e-05,1.34872]
[1777304262770,52.17,77039.27,0.0,-0.99262,1e-05,1.34872]
[1777304262801,52.17,77040.78,0.0,-0.99261,1e-05,1.35018]
[1777304264216,52.17,77039.76,0.0,-0.99261,1e-05,1.34919]
[1777304264268,52.17,77039.76,0.0,-0.99261,1e-05,1.34919]
[1777304266596,52.17,77035.51,0.0,-0.99264,1e-05,1.34507]
[1777304267611,52.17,77035.51,0.0,-0.99264,1e-05,1.34507]
[1777304267771,52.17,77035.51,0.0,-0.99264,1e-05,1.34507]
[1777304267874,52.17,77035.51,0.0,-0.99264,1e-05,1.34507]
[1777304268022,52.17,77035.51,0.0,-0.99264,1e-05,1.34507]
[1777304268101,52.17,77035.16,0.0,-0.99264,1e-05,1.34473]
[1777304273534,52.17,77036.72,0.0,-0.99263,1e-05,1.34624]
[1777304273770,52.17,77036.72,0.0,-0.99263,1e-05,1.34624]
[1777304275194,52.17,77035.18,0.0,-0.99264,1e-05,1.34475]
[1777304275268,52.17,77035.18,0.0,-0.99264,1e-05,1.34475]
[1777304277673,52.17,77035.1,0.0,-0.99264,1e-05,1.34467]
[1777304278680,52.17,77034.85,0.0,-0.99264,1e-05,1.34443]
[1777304279455,52.17,77034.85,0.0,-0.99264,1e-05,1.34443]
[1777304279520,52.17,77034.85,0.0,-0.99264,1e-05,1.34443]
[1777304279688,52.17,77026.64,0.0,-0.99269,1e-05,1.33649]
[1777304280875,52.17,77026.64,0.0,-0.99269,1e-05,1.33649]
[1777304281041,52.17,77026.64,0.0,-0.99269,1e-05,1.33649]
[1777304281078,52.17,77025.22,0.0,-0.9927,1e-05,1.33512]
[1777304283706,52.17,77027.06,0.0,-0.99269,1e-05,1.33689]
[1777304283768,52.17,77027.06,0.0,-0.99269,1e-05,1.33689]
[1777304283870,52.17,77028.81,0.0,-0.99268,1e-05,1.33858]
[1777304289757,52.17,77030.65,0.0,-0.99267,1e-05,1.34036]
[1777304290765,52.17,77025.11,0.0,-0.9927,1e-05,1.33501]
[1777304292372,52.17,77023.54,0.0,-0.99271,1e-05,1.3335]
[1777304292378,52.17,77023.54,0.0,-0.99271,1e-05,1.3335]
[1777304292520,52.17,77023.54,0.0,-0.99271,1e-05,1.3335]
[1777304292779,52.17,77023.31,0.0,-0.99271,1e-05,1.33328]
[1777304297680,52.17,77021.12,0.0,-0.99272,1e-05,1.33117]
[1777304297683,52.17,77021.12,0.0,-0.99272,1e-05,1.33117]
[1777304297770,52.17,77021.12,0.0,-0.99272,1e-05,1.33117]
[1777304297814,52.17,77016.27,0.0,-0.99275,1e-05,1.32651]
[1777304299949,52.17,77015.07,0.0,-0.99276,1e-05,1.32536]
[1777304299952,52.17,77015.07,0.0,-0.99276,1e-05,1.32536]
[1777304300018,52.17,77015.07,0.0,-0.99276,1e-05,1.32536]
[1777304300094,52.17,77017.79,0.0,-0.99274,1e-05,1.32797]
[1777304300835,52.17,77024.6,0.0,-0.9927,1e-05,1.33452]
[1777304301842,52.17,77028.94,0.0,-0.99268,1e-05,1.33871]
[1777304303998,52.17,77028.81,0.0,-0.99268,1e-05,1.33858]
[1777304304025,52.17,77028.81,0.0,-0.99268,1e-05,1.33858]
[1777304304097,52.17,77028.44,0.0,-0.99268,1e-05,1.33822]
[1777304307769,52.17,77030.64,0.0,-0.99267,1e-05,1.34035]
[1777304307771,52.17,77030.64,0.0,-0.99267,1e-05,1.34035]
[1777304308020,52.17,77030.64,0.0,-0.99267,1e-05,1.34035]
[1777304308121,52.17,77028.9,0.0,-0.99268,1e-05,1.33867]
[1777304312614,52.17,77027.85,0.0,-0.99269,1e-05,1.33643]
[1777304312772,52.17,77027.85,0.0,-0.99269,1e-05,1.33643]
[1777304312919,52.17,77028.36,0.0,-0.99269,1e-05,1.33692]
[1777304316475,52.17,77026.82,0.0,-0.9927,1e-05,1.33544]
[1777304316514,52.17,77026.82,0.0,-0.9927,1e-05,1.33544]
[1777304316520,52.17,77026.82,0.0,-0.9927,1e-05,1.33544]
[1777304316947,52.17,77025.52,0.0,-0.99271,1e-05,1.33418]
[1777304318960,52.17,77022.33,0.0,-0.99272,1e-05,1.33111]
[1777304321036,52.17,77022.14,0.0,-0.99272,1e-05,1.33093]
[1777304321041,52.17,77022.14,0.0,-0.99272,1e-05,1.33093]
[1777304321126,52.17,77017.69,0.0,-0.99275,1e-05,1.32666]
[1777304321269,52.17,77017.69,0.0,-0.99275,1e-05,1.32666]
[1777304322792,52.17,77019.43,0.0,-0.99274,1e-05,1.32833]
[1777304322851,52.17,77019.43,0.0,-0.99274,1e-05,1.32833]
[1777304323021,52.17,77019.43,0.0,-0.99274,1e-05,1.32833]
[1777304323122,52.17,77023.33,0.0,-0.99272,1e-05,1.33207]
[1777304325007,52.17,77027.75,0.0,-0.99269,1e-05,1.33633]
[1777304327603,52.17,77028.07,0.0,-0.99269,1e-05,1.33664]
[1777304327771,52.17,77028.07,0.0,-0.99269,1e-05,1.33664]
[1777304328025,52.17,77027.51,0.0,-0.99269,1e-05,1.3361]
[1777304332053,52.17,77036.58,0.0,-0.99264,1e-05,1.34487]
[1777304333109,52.17,77036.58,0.0,-0.99264,1e-05,1.34487]
[1777304333122,52.17,77041.96,0.0,-0.99261,1e-05,1.3501]
[1777304333270,52.17,77041.96,0.0,-0.99261,1e-05,1.3501]
[1777304333363,52.17,77041.96,0.0,-0.99261,1e-05,1.3501]
[1777304333523,52.17,77041.96,0.0,-0.99261,1e-05,1.3501]
[1777304334069,52.17,77043.35,0.0,-0.9926,1e-05,1.35145]
[1777304336474,52.17,77043.31,0.0,-0.9926,1e-05,1.35141]
[1777304336520,52.17,77043.31,0.0,-0.9926,1e-05,1.35141]
[1777304341410,52.17,77044.11,0.0,-0.9926,1e-05,1.35219]
[1777304341454,52.17,77044.11,0.0,-0.9926,1e-05,1.35219]
[1777304341519,52.17,77044.11,0.0,-0.9926,1e-05,1.35219]
[1777304342125,52.17,77043.5,0.0,-0.9926,1e-05,1.3516]
[1777304345138,52.17,77043.25,0.0,-0.9926,1e-05,1.35135]
[1777304345184,52.17,77043.25,0.0,-0.9926,1e-05,1.35135]
[1777304345146,52.17,77033.9,0.0,-0.99266,1e-05,1.34228]
[1777304345271,52.17,77033.9,0.0,-0.99266,1e-05,1.34228]
[1777304346152,52.17,77035.27,0.0,-0.99265,1e-05,1.3436]
[1777304347160,52.17,77034.73,0.0,-0.99265,1e-05,1.34308]
[1777304351188,52.17,77038.36,0.0,-0.99263,1e-05,1.3466]
[1777304351556,52.17,77038.36,0.0,-0.99263,1e-05,1.3466]
[1777304351607,52.17,77038.36,0.0,-0.99263,1e-05,1.3466]
[1777304351771,52.17,77038.36,0.0,-0.99263,1e-05,1.3466]
[1777304352195,52.17,77039.52,0.0,-0.99262,1e-05,1.34773]
[1777304355218,52.17,77037.54,0.0,-0.99263,1e-05,1.3458]
[1777304355273,52.17,77037.54,0.0,-0.99263,1e-05,1.3458]
[1777304355284,52.17,77037.97,0.0,-0.99263,1e-05,1.34622]
[1777304359166,52.17,77037.52,0.0,-0.99263,1e-05,1.34579]
[1777304359229,52.17,77037.65,0.0,-0.99263,1e-05,1.34591]
[1777304359277,52.17,77037.65,0.0,-0.99263,1e-05,1.34591]
[1777304359366,52.17,77038.11,0.0,-0.99263,1e-05,1.34636]
[1777304360845,52.17,77038.11,0.0,-0.99263,1e-05,1.34636]
[1777304360895,52.17,77038.11,0.0,-0.99263,1e-05,1.34636]
[1777304361022,52.17,77038.11,0.0,-0.99263,1e-05,1.34636]
[1777304361090,52.17,77031.93,0.0,-0.99267,1e-05,1.34037]
[1777304361258,52.17,77028.31,0.0,-0.99269,1e-05,1.33687]
[1777304363272,52.17,77029.19,0.0,-0.99268,1e-05,1.33772]
[1777304364369,52.17,77029.19,0.0,-0.99268,1e-05,1.33772]
[1777304364374,52.17,77029.19,0.0,-0.99268,1e-05,1.33772]
[1777304364523,52.17,77029.19,0.0,-0.99268,1e-05,1.33772]
[1777304364596,52.17,77029.22,0.0,-0.99268,1e-05,1.33775]
[1777304366292,52.17,77032.0,0.0,-0.99267,1e-05,1.34044]
[1777304370675,52.17,77031.69,0.0,-0.99267,1e-05,1.34014]
[1777304370719,52.17,77031.69,0.0,-0.99267,1e-05,1.34014]
[1777304370771,52.17,77031.69,0.0,-0.99267,1e-05,1.34014]
[1777304370776,52.17,77038.57,0.0,-0.99263,1e-05,1.3468]
[1777304371328,52.17,77039.91,0.0,-0.99263,1e-05,1.34687]
[1777304375363,52.17,77041.23,0.0,-0.99262,1e-05,1.34816]
[1777304375408,52.17,77041.23,0.0,-0.99262,1e-05,1.34816]
[1777304375525,52.17,77041.23,0.0,-0.99262,1e-05,1.34816]
[1777304375627,52.17,77042.13,0.0,-0.99261,1e-05,1.34903]
[1777304376363,52.17,77045.89,0.0,-0.99259,1e-05,1.35269]
[1777304377330,52.17,77045.89,0.0,-0.99259,1e-05,1.35269]
[1777304377519,52.17,77045.89,0.0,-0.99259,1e-05,1.35269]
[1777304377620,52.17,77048.16,0.0,-0.99258,1e-05,1.35491]
[1777304379384,52.17,77053.11,0.0,-0.99255,1e-05,1.35974]
[1777304380391,52.17,77061.76,0.0,-0.9925,1e-05,1.36823]
[1777304381398,52.17,77060.34,0.0,-0.9925,1e-05,1.36683]
[1777304382885,52.17,77060.34,0.0,-0.9925,1e-05,1.36683]
[1777304382938,52.17,77060.34,0.0,-0.9925,1e-05,1.36683]
[1777304383024,52.17,77060.34,0.0,-0.9925,1e-05,1.36683]
[1777304383122,52.17,77057.83,0.0,-0.99252,1e-05,1.36437]
[1777304384968,52.17,77059.66,0.0,-0.99251,1e-05,1.36617]
[1777304384973,52.17,77059.66,0.0,-0.99251,1e-05,1.36617]
[1777304385019,52.17,77059.66,0.0,-0.99251,1e-05,1.36617]
[1777304385116,52.17,77054.54,0.0,-0.99254,1e-05,1.36114]
[1777304386433,52.17,77057.84,0.0,-0.99252,1e-05,1.36438]
[1777304389250,52.17,77058.93,0.0,-0.99251,1e-05,1.36545]
[1777304389269,52.17,77058.93,0.0,-0.99251,1e-05,1.36545]
[1777304390198,52.17,77058.93,0.0,-0.99251,1e-05,1.36545]
[1777304389453,52.17,77059.22,0.0,-0.99251,1e-05,1.36573]
[1777304390276,52.17,77059.22,0.0,-0.99251,1e-05,1.36573]
[1777304395166,52.17,77057.75,0.0,-0.99252,1e-05,1.36429]
[1777304395172,52.17,77057.75,0.0,-0.99252,1e-05,1.36429]
[1777304395194,52.17,77057.5,0.0,-0.99252,1e-05,1.36404]
[1777304395270,52.17,77057.5,0.0,-0.99252,1e-05,1.36404]
[1777304395496,52.17,77047.68,0.0,-0.99258,1e-05,1.35444]
[1777304396503,52.17,77046.78,0.0,-0.99259,1e-05,1.35356]
[1777304398759,52.17,77049.15,0.0,-0.99257,1e-05,1.35587]
[1777304398774,52.17,77049.15,0.0,-0.99257,1e-05,1.35587]
[1777304399028,52.17,77049.15,0.0,-0.99257,1e-05,1.35587]
[1777304399029,52.17,77049.15,0.0,-0.99257,1e-05,1.35587]
[1777304399124,52.17,77049.36,0.0,-0.99257,1e-05,1.35608]
[1777304399270,52.17,77049.36,0.0,-0.99257,1e-05,1.35608]
[1777304399524,52.17,77045.18,0.0,-0.9926,1e-05,1.352]
[1777304401129,52.17,77045.18,0.0,-0.9926,1e-05,1.352]
[1777304401207,52.17,77043.9,0.0,-0.9926,1e-05,1.35075]
[1777304401271,52.17,77043.9,0.0,-0.9926,1e-05,1.35075]
[1777304401538,52.17,77048.74,0.0,-0.99257,1e-05,1.35547]
[1777304402873,52.17,77048.74,0.0,-0.99257,1e-05,1.35547]
[1777304403020,52.17,77048.74,0.0,-0.99257,1e-05,1.35547]
[1777304403033,52.17,77055.96,0.0,-0.99253,1e-05,1.36253]
[1777304403552,52.17,77066.94,0.0,-0.99247,1e-05,1.37333]
[1777304404281,52.17,77066.94,0.0,-0.99247,1e-05,1.37333]
[1777304404287,52.17,77066.94,0.0,-0.99247,1e-05,1.37333]
[1777304404520,52.17,77066.94,0.0,-0.99247,1e-05,1.37333]
[1777304404559,52.17,77073.0,0.0,-0.99243,1e-05,1.37932]
[1777304406573,52.17,77069.04,0.0,-0.99245,1e-05,1.37541]
[1777304410747,52.17,77070.35,0.0,-0.99244,1e-05,1.3767]
[1777304410754,52.17,77070.35,0.0,-0.99244,1e-05,1.3767]
[1777304410773,52.17,77070.35,0.0,-0.99244,1e-05,1.3767]
[1777304410823,52.17,77067.44,0.0,-0.99246,1e-05,1.37383]
[1777304412279,52.17,77066.05,0.0,-0.99247,1e-05,1.37245]
[1777304412519,52.17,77066.05,0.0,-0.99247,1e-05,1.37245]
[1777304412615,52.17,77069.79,0.0,-0.99245,1e-05,1.37615]
[1777304414106,52.17,77069.79,0.0,-0.99245,1e-05,1.37615]
[1777304414273,52.17,77071.85,0.0,-0.99244,1e-05,1.37818]
[1777304416089,52.17,77073.64,0.0,-0.99242,1e-05,1.37996]
[1777304416210,52.17,77073.64,0.0,-0.99242,1e-05,1.37996]
[1777304416270,52.17,77073.64,0.0,-0.99242,1e-05,1.37996]
[1777304416163,52.17,77067.65,0.0,-0.99246,1e-05,1.37403]
[1777304416643,52.17,77063.23,0.0,-0.99249,1e-05,1.36968]
[1777304417634,52.17,77063.23,0.0,-0.99249,1e-05,1.36968]
[1777304417769,52.17,77063.23,0.0,-0.99249,1e-05,1.36968]
[1777304418254,52.17,77063.23,0.0,-0.99249,1e-05,1.36968]
[1777304417848,52.17,77050.59,0.0,-0.99256,1e-05,1.35728]
[1777304418657,52.17,77043.24,0.0,-0.99261,1e-05,1.35011]
[1777304419664,52.17,77043.17,0.0,-0.99261,1e-05,1.35004]
[1777304422687,52.17,77026.01,0.0,-0.99271,1e-05,1.33343]
[1777304423694,52.17,77019.77,0.0,-0.99275,1e-05,1.32743]
[1777304424941,52.17,77019.77,0.0,-0.99275,1e-05,1.32743]
[1777304425011,52.17,77019.77,0.0,-0.99275,1e-05,1.32743]
[1777304425027,52.17,77019.77,0.0,-0.99275,1e-05,1.32743]
[1777304425030,52.17,77020.99,0.0,-0.99274,1e-05,1.32861]
[1777304426715,52.17,77018.13,0.0,-0.99275,1e-05,1.32586]
[1777304428921,52.17,77018.48,0.0,-0.99275,1e-05,1.3262]
[1777304429022,52.17,77018.48,0.0,-0.99275,1e-05,1.3262]
[1777304429037,52.17,77018.48,0.0,-0.99275,1e-05,1.3262]
[1777304429269,52.17,77018.48,0.0,-0.99275,1e-05,1.3262]
[1777304429123,52.17,77015.58,0.0,-0.99277,1e-05,1.32342]
[1777304432757,52.17,77033.37,0.0,-0.99267,1e-05,1.33931]
[1777304433764,52.17,77037.28,0.0,-0.99265,1e-05,1.34309]
[1777304434771,52.17,77040.13,0.0,-0.99263,1e-05,1.34586]
[1777304435390,52.17,77040.13,0.0,-0.99263,1e-05,1.34586]
[1777304436548,52.17,77039.99,0.0,-0.99263,1e-05,1.34572]
[1777304439657,52.17,77039.6,0.0,-0.99264,1e-05,1.34534]
[1777304439768,52.17,77039.6,0.0,-0.99264,1e-05,1.34534]
[1777304439806,52.17,77038.34,0.0,-0.99264,1e-05,1.34412]
[1777304440419,52.17,77038.34,0.0,-0.99264,1e-05,1.34412]
[1777304440520,52.17,77038.34,0.0,-0.99264,1e-05,1.34412]
[1777304444225,52.17,77039.21,0.0,-0.99264,1e-05,1.34497]
[1777304444230,52.17,77039.21,0.0,-0.99264,1e-05,1.34497]
[1777304444276,52.17,77039.21,0.0,-0.99264,1e-05,1.34497]
[1777304444845,52.17,77038.15,0.0,-0.99264,1e-05,1.34394]
[1777304448197,52.17,77037.68,0.0,-0.99265,1e-05,1.34348]
[1777304448268,52.17,77037.68,0.0,-0.99265,1e-05,1.34348]
[1777304448307,52.17,77039.4,0.0,-0.99264,1e-05,1.34515]
[1777304448520,52.17,77039.4,0.0,-0.99264,1e-05,1.34515]
[1777304448873,52.17,77039.09,0.0,-0.99264,1e-05,1.34485]
[1777304449880,52.17,77036.28,0.0,-0.99265,1e-05,1.34213]
[1777304454915,52.17,77032.41,0.0,-0.99268,1e-05,1.33838]
[1777304455922,52.17,77028.22,0.0,-0.9927,1e-05,1.33434]
[1777304456929,52.17,77022.8,0.0,-0.99273,1e-05,1.32912]
[1777304459950,52.17,77026.91,0.0,-0.99271,1e-05,1.33308]
[1777304461966,52.17,77034.37,0.0,-0.99267,1e-05,1.34028]
[1777304462973,52.17,77025.22,0.0,-0.99272,1e-05,1.33145]
[1777304463980,52.17,77028.76,0.0,-0.9927,1e-05,1.33486]
[1777304467006,52.17,77032.56,0.0,-0.99268,1e-05,1.33853]
[1777304468021,52.17,77043.52,0.0,-0.99261,1e-05,1.34915]
[1777304469029,52.17,77047.6,0.0,-0.99259,1e-05,1.35312]
[1777304470036,52.17,77056.71,0.0,-0.99253,1e-05,1.36203]
[1777304471043,52.17,77058.66,0.0,-0.99252,1e-05,1.36394]
[1777304474065,52.17,77066.42,0.0,-0.99247,1e-05,1.37157]
[1777304479100,52.17,77068.16,0.0,-0.99246,1e-05,1.37329]
[1777304481115,52.17,77065.02,0.0,-0.99248,1e-05,1.37019]
[1777304482185,52.17,77065.02,0.0,-0.99248,1e-05,1.37019]
[1777304484269,52.17,77066.07,0.0,-0.99248,1e-05,1.37123]
[1777304487868,52.17,77063.7,0.0,-0.99249,1e-05,1.36889]
[1777304488019,52.17,77063.7,0.0,-0.99249,1e-05,1.36889]
[1777304488166,52.17,77065.44,0.0,-0.99248,1e-05,1.37061]
[1777304490625,52.17,77065.6,0.0,-0.99248,1e-05,1.37076]
[1777304490773,52.17,77065.6,0.0,-0.99248,1e-05,1.37076]
[1777304493201,52.17,77068.5,0.0,-0.99247,1e-05,1.37238]
[1777304493596,52.17,77068.5,0.0,-0.99247,1e-05,1.37238]
[1777304493751,52.17,77068.5,0.0,-0.99247,1e-05,1.37238]
[1777304493768,52.17,77068.5,0.0,-0.99247,1e-05,1.37238]
[1777304494208,52.17,77071.62,0.0,-0.99245,1e-05,1.37546]
[1777304497579,52.17,77073.81,0.0,-0.99244,1e-05,1.37762]
[1777304497584,52.17,77073.81,0.0,-0.99244,1e-05,1.37762]
[1777304497769,52.17,77073.81,0.0,-0.99244,1e-05,1.37762]
[1777304498243,52.17,77072.92,0.0,-0.99244,1e-05,1.37674]
[1777304499232,52.17,77072.92,0.0,-0.99244,1e-05,1.37674]
[1777304499269,52.17,77072.92,0.0,-0.99244,1e-05,1.37674]
[1777304499331,52.17,77065.11,0.0,-0.99249,1e-05,1.36904]
[1777304499594,52.17,77065.11,0.0,-0.99249,1e-05,1.36904]
[1777304499768,52.17,77065.11,0.0,-0.99249,1e-05,1.36904]
[1777304500259,52.17,77062.4,0.0,-0.99251,1e-05,1.36637]
[1777304503280,52.17,77059.75,0.0,-0.99252,1e-05,1.36377]
[1777304504287,52.17,77050.98,0.0,-0.99257,1e-05,1.35518]
[1777304504926,52.17,77050.98,0.0,-0.99257,1e-05,1.35518]
[1777304505021,52.17,77050.98,0.0,-0.99257,1e-05,1.35518]
[1777304505293,52.17,77046.62,0.0,-0.9926,1e-05,1.35093]
[1777304505396,52.17,77046.62,0.0,-0.9926,1e-05,1.35093]
[1777304505521,52.17,77046.62,0.0,-0.9926,1e-05,1.35093]
[1777304506301,52.17,77044.85,0.0,-0.99261,1e-05,1.34921]
[1777304509322,52.17,77034.65,0.0,-0.99267,1e-05,1.33932]
[1777304510915,52.17,77032.74,0.0,-0.99268,1e-05,1.33748]
[1777304511024,52.17,77032.74,0.0,-0.99268,1e-05,1.33748]
[1777304511336,52.17,77031.76,0.0,-0.99269,1e-05,1.33653]
[1777304511835,52.17,77031.76,0.0,-0.99269,1e-05,1.33653]
[1777304512018,52.17,77031.76,0.0,-0.99269,1e-05,1.33653]
[1777304512343,52.17,77029.08,0.0,-0.9927,1e-05,1.33395]
[1777304515365,52.17,77025.3,0.0,-0.99273,1e-05,1.33031]
[1777304515510,52.17,77025.3,0.0,-0.99273,1e-05,1.33031]
[1777304515519,52.17,77025.3,0.0,-0.99273,1e-05,1.33031]
[1777304516040,52.17,77025.3,0.0,-0.99273,1e-05,1.33031]
[1777304516269,52.17,77025.3,0.0,-0.99273,1e-05,1.33031]
[1777304516371,52.17,77025.25,0.0,-0.99273,1e-05,1.33026]
[1777304518768,52.17,77023.52,0.0,-0.99274,1e-05,1.3286]
[1777304519019,52.17,77023.52,0.0,-0.99274,1e-05,1.3286]
[1777304521063,52.17,77024.55,0.0,-0.99273,1e-05,1.32959]
[1777304521274,52.17,77024.55,0.0,-0.99273,1e-05,1.32959]
[1777304521375,52.17,77026.22,0.0,-0.99272,1e-05,1.33119]
[1777304521408,52.17,77026.22,0.0,-0.99272,1e-05,1.33119]
[1777304521518,52.17,77026.22,0.0,-0.99272,1e-05,1.33119]
[1777304521619,52.17,77034.28,0.0,-0.99267,1e-05,1.33896]
[1777304523420,52.17,77036.85,0.0,-0.99266,1e-05,1.34145]
[1777304525512,52.17,77036.61,0.0,-0.99266,1e-05,1.34122]
[1777304525523,52.17,77036.61,0.0,-0.99266,1e-05,1.34122]
[1777304526652,52.17,77036.16,0.0,-0.99266,1e-05,1.34078]
[1777304526769,52.17,77036.16,0.0,-0.99266,1e-05,1.34078]
[1777304526820,52.17,77039.56,0.0,-0.99264,1e-05,1.34407]
[1777304527830,52.17,77039.56,0.0,-0.99264,1e-05,1.34407]
[1777304528019,52.17,77039.56,0.0,-0.99264,1e-05,1.34407]
[1777304528120,52.17,77042.58,0.0,-0.99262,1e-05,1.34701]
[1777304529462,52.17,77048.94,0.0,-0.99259,1e-05,1.35319]
[1777304530469,52.17,77055.42,0.0,-0.99255,1e-05,1.35952]
[1777304531476,52.17,77067.46,0.0,-0.99248,1e-05,1.37135]
[1777304532484,52.17,77069.84,0.0,-0.99246,1e-05,1.3737]
[1777304533985,52.17,77069.84,0.0,-0.99246,1e-05,1.3737]
[1777304534023,52.17,77069.84,0.0,-0.99246,1e-05,1.3737]
[1777304534033,52.17,77070.48,0.0,-0.99246,1e-05,1.37433]
[1777304534403,52.17,77070.48,0.0,-0.99246,1e-05,1.37433]
[1777304534522,52.17,77070.48,0.0,-0.99246,1e-05,1.37433]
[1777304536524,52.17,77068.19,0.0,-0.99247,1e-05,1.37207]
[1777304537554,52.17,77068.19,0.0,-0.99247,1e-05,1.37207]
[1777304537769,52.17,77068.19,0.0,-0.99247,1e-05,1.37207]
[1777304540638,52.17,77067.41,0.0,-0.99248,1e-05,1.3713]
[1777304540768,52.17,77067.41,0.0,-0.99248,1e-05,1.3713]
[1777304541011,52.17,77067.41,0.0,-0.99248,1e-05,1.3713]
[1777304541020,52.17,77067.41,0.0,-0.99248,1e-05,1.3713]
[1777304541037,52.17,77065.3,0.0,-0.99249,1e-05,1.36922]
[1777304542566,52.17,77061.39,0.0,-0.99251,1e-05,1.36538]
[1777304544243,52.17,77061.39,0.0,-0.99251,1e-05,1.36538]
[1777304544270,52.17,77061.39,0.0,-0.99251,1e-05,1.36538]
[1777304544310,52.17,77061.66,0.0,-0.99251,1e-05,1.36564]
[1777304544468,52.17,77061.66,0.0,-0.99251,1e-05,1.36564]
[1777304544523,52.17,77061.66,0.0,-0.99251,1e-05,1.36564]
[1777304544580,52.17,77058.12,0.0,-0.99253,1e-05,1.36217]
[1777304545586,52.17,77060.52,0.0,-0.99252,1e-05,1.36452]
[1777304547324,52.17,77060.52,0.0,-0.99252,1e-05,1.36452]
[1777304547337,52.17,77062.81,0.0,-0.9925,1e-05,1.36677]
[1777304547482,52.17,77062.81,0.0,-0.9925,1e-05,1.36677]
[1777304547520,52.17,77062.81,0.0,-0.9925,1e-05,1.36677]
[1777304547600,52.17,77067.13,0.0,-0.99248,1e-05,1.37102]
[1777304550181,52.17,77068.26,0.0,-0.99247,1e-05,1.37214]
[1777304550391,52.17,77068.26,0.0,-0.99247,1e-05,1.37214]
[1777304550519,52.17,77069.06,0.0,-0.99247,1e-05,1.37293]
[1777304552637,52.17,77065.43,0.0,-0.99249,1e-05,1.3681]
[1777304554737,52.17,77065.39,0.0,-0.99249,1e-05,1.36806]
[1777304554772,52.17,77065.39,0.0,-0.99249,1e-05,1.36806]
[1777304556237,52.17,77065.99,0.0,-0.99249,1e-05,1.36866]
[1777304556273,52.17,77065.99,0.0,-0.99249,1e-05,1.36866]
[1777304556339,52.17,77069.96,0.0,-0.99247,1e-05,1.37257]
[1777304556665,52.17,77075.03,0.0,-0.99244,1e-05,1.37758]
[1777304557672,52.17,77078.59,0.0,-0.99241,1e-05,1.3811]
[1777304558679,52.17,77086.12,0.0,-0.99237,1e-05,1.38858]
[1777304559685,52.17,77088.24,0.0,-0.99236,1e-05,1.3907]
[1777304560938,52.17,77088.24,0.0,-0.99236,1e-05,1.3907]
[1777304561019,52.17,77088.24,0.0,-0.99236,1e-05,1.3907]
[1777304561103,52.17,77092.05,0.0,-0.99233,1e-05,1.3945]
[1777304564721,52.17,77087.62,0.0,-0.99236,1e-05,1.39008]
[1777304565892,52.17,77087.62,0.0,-0.99236,1e-05,1.39008]
[1777304566023,52.17,77087.62,0.0,-0.99236,1e-05,1.39008]
[1777304570336,52.17,77085.75,0.0,-0.99237,1e-05,1.38822]
[1777304570369,52.17,77083.21,0.0,-0.99239,1e-05,1.38569]
[1777304570519,52.17,77083.21,0.0,-0.99239,1e-05,1.38569]
[1777304572352,52.17,77081.49,0.0,-0.9924,1e-05,1.38398]
[1777304572519,52.17,77080.5,0.0,-0.9924,1e-05,1.383]
[1777304572777,52.17,77075.73,0.0,-0.99243,1e-05,1.37827]
[1777304575206,52.17,77075.98,0.0,-0.99243,1e-05,1.37852]
[1777304575268,52.17,77075.98,0.0,-0.99243,1e-05,1.37852]
[1777304576805,52.17,77071.84,0.0,-0.99246,1e-05,1.37442]
[1777304579690,52.17,77072.73,0.0,-0.99245,1e-05,1.3753]
[1777304579783,52.17,77072.73,0.0,-0.99245,1e-05,1.3753]
[1777304579853,52.17,77067.64,0.0,-0.99248,1e-05,1.37028]
[1777304580838,52.17,77048.6,0.0,-0.99259,1e-05,1.35163]
[1777304582093,52.17,77048.6,0.0,-0.99259,1e-05,1.35163]
[1777304582271,52.17,77048.6,0.0,-0.99259,1e-05,1.35163]
[1777304582297,52.17,77049.24,0.0,-0.99259,1e-05,1.35225]
[1777304584866,52.17,77036.58,0.0,-0.99267,1e-05,1.33996]
[1777304585873,52.17,77035.29,0.0,-0.99267,1e-05,1.33871]
[1777304587181,52.17,77035.29,0.0,-0.99267,1e-05,1.33871]
[1777304587271,52.17,77035.29,0.0,-0.99267,1e-05,1.33871]
[1777304589468,52.17,77036.05,0.0,-0.99267,1e-05,1.33945]
[1777304591954,52.17,77037.48,0.0,-0.99266,1e-05,1.34083]
[1777304592019,52.17,77037.48,0.0,-0.99266,1e-05,1.34083]
[1777304592272,52.17,77037.48,0.0,-0.99266,1e-05,1.34083]
[1777304592309,52.17,77039.16,0.0,-0.99265,1e-05,1.34246]
[1777304593809,52.17,77040.98,0.0,-0.99264,1e-05,1.34422]
[1777304594023,52.17,77040.98,0.0,-0.99264,1e-05,1.34422]
[1777304594123,52.17,77047.78,0.0,-0.9926,1e-05,1.35083]
[1777304594936,52.17,77048.22,0.0,-0.9926,1e-05,1.35126]
[1777304596120,52.17,77048.22,0.0,-0.9926,1e-05,1.35126]
[1777304596270,52.17,77048.22,0.0,-0.9926,1e-05,1.35126]
[1777304598330,52.17,77049.08,0.0,-0.99259,1e-05,1.3521]
[1777304598390,52.17,77051.43,0.0,-0.99258,1e-05,1.35439]
[1777304598519,52.17,77051.43,0.0,-0.99258,1e-05,1.35439]
[1777304598824,52.17,77051.43,0.0,-0.99258,1e-05,1.35439]
[1777304599020,52.17,77051.43,0.0,-0.99258,1e-05,1.35439]
[1777304599970,52.17,77056.4,0.0,-0.99255,1e-05,1.35924]
[1777304602293,52.17,77055.88,0.0,-0.99255,1e-05,1.35873]
[1777304602519,52.17,77055.75,0.0,-0.99255,1e-05,1.35861]
[1777304602548,52.17,77055.75,0.0,-0.99255,1e-05,1.35861]
[1777304602769,52.17,77055.75,0.0,-0.99255,1e-05,1.35861]
[1777304602991,52.17,77055.33,0.0,-0.99255,1e-05,1.3582]
[1777304606047,52.17,77056.1,0.0,-0.99255,1e-05,1.35895]
[1777304606271,52.17,77056.1,0.0,-0.99255,1e-05,1.35895]
[1777304606371,52.17,77066.05,0.0,-0.99249,1e-05,1.36871]
[1777304607020,52.17,77068.67,0.0,-0.99247,1e-05,1.37129]
[1777304609012,52.17,77071.11,0.0,-0.99246,1e-05,1.3737]
[1777304609026,52.17,77071.11,0.0,-0.99246,1e-05,1.3737]
[1777304609278,52.17,77071.11,0.0,-0.99246,1e-05,1.3737]
[1777304609316,52.17,77074.91,0.0,-0.99244,1e-05,1.37746]
[1777304609529,52.17,77074.91,0.0,-0.99244,1e-05,1.37746]
[1777304610046,52.17,77079.17,0.0,-0.99241,1e-05,1.38168]
[1777304611054,52.17,77081.98,0.0,-0.9924,1e-05,1.38321]
[1777304613821,52.17,77082.06,0.0,-0.9924,1e-05,1.38329]
[1777304614022,52.17,77082.06,0.0,-0.9924,1e-05,1.38329]
[1777304616089,52.17,77073.39,0.0,-0.99245,1e-05,1.3747]
[1777304616597,52.17,77073.39,0.0,-0.99245,1e-05,1.3747]
[1777304616774,52.17,77073.39,0.0,-0.99245,1e-05,1.3747]
[1777304616803,52.17,77073.39,0.0,-0.99245,1e-05,1.3747]
[1777304617019,52.17,77073.39,0.0,-0.99245,1e-05,1.3747]
[1777304617096,52.17,77071.78,0.0,-0.99246,1e-05,1.37311]
[1777304618103,52.17,77067.52,0.0,-0.99249,1e-05,1.36891]
[1777304619232,52.17,77067.52,0.0,-0.99249,1e-05,1.36891]
[1777304619276,52.17,77067.52,0.0,-0.99249,1e-05,1.36891]
[1777304620117,52.17,77059.76,0.0,-0.99253,1e-05,1.36129]
[1777304621669,52.17,77057.69,0.0,-0.99255,1e-05,1.35927]
[1777304621731,52.17,77057.69,0.0,-0.99255,1e-05,1.35927]
[1777304621770,52.17,77057.69,0.0,-0.99255,1e-05,1.35927]
[1777304622131,52.17,77058.8,0.0,-0.99254,1e-05,1.36035]
[1777304625152,52.17,77055.66,0.0,-0.99256,1e-05,1.35728]
[1777304626502,52.17,77056.16,0.0,-0.99256,1e-05,1.35777]
[1777304626519,52.17,77056.16,0.0,-0.99256,1e-05,1.35777]
[1777304626666,52.17,77056.16,0.0,-0.99256,1e-05,1.35777]
[1777304626769,52.17,77056.16,0.0,-0.99256,1e-05,1.35777]
[1777304627166,52.17,77055.6,0.0,-0.99256,1e-05,1.35722]
[1777304630187,52.17,77059.87,0.0,-0.99253,1e-05,1.3614]
[1777304630866,52.17,77059.87,0.0,-0.99253,1e-05,1.3614]
[1777304631028,52.17,77059.87,0.0,-0.99253,1e-05,1.3614]
[1777304631194,52.17,77065.15,0.0,-0.9925,1e-05,1.36658]
[1777304632201,52.17,77069.81,0.0,-0.99247,1e-05,1.37117]
[1777304633195,52.17,77069.81,0.0,-0.99247,1e-05,1.37117]
[1777304633270,52.17,77069.81,0.0,-0.99247,1e-05,1.37117]
[1777304633370,52.17,77069.22,0.0,-0.99248,1e-05,1.37059]
[1777304639250,52.17,77068.28,0.0,-0.99248,1e-05,1.36966]
[1777304643278,52.17,77061.57,0.0,-0.99252,1e-05,1.36307]
[1777304643854,52.17,77061.57,0.0,-0.99252,1e-05,1.36307]
[1777304644021,52.17,77061.57,0.0,-0.99252,1e-05,1.36307]
[1777304644285,52.17,77059.8,0.0,-0.99253,1e-05,1.36133]
[1777304647303,52.17,77062.25,0.0,-0.99252,1e-05,1.36374]
[1777304647519,52.17,77064.47,0.0,-0.99251,1e-05,1.36592]
[1777304647594,52.17,77064.47,0.0,-0.99251,1e-05,1.36592]
[1777304647771,52.17,77064.47,0.0,-0.99251,1e-05,1.36592]
[1777304648313,52.17,77069.71,0.0,-0.99248,1e-05,1.37107]
[1777304652359,52.17,77070.99,0.0,-0.99247,1e-05,1.37233]
[1777304652519,52.17,77073.07,0.0,-0.99245,1e-05,1.37439]
[1777304654374,52.17,77074.26,0.0,-0.99245,1e-05,1.37556]
[1777304654476,52.17,77066.72,0.0,-0.99249,1e-05,1.36813]
[1777304654518,52.17,77066.72,0.0,-0.99249,1e-05,1.36813]
[1777304655003,52.17,77066.72,0.0,-0.99249,1e-05,1.36813]
[1777304655025,52.17,77066.72,0.0,-0.99249,1e-05,1.36813]
[1777304655361,52.17,77057.17,0.0,-0.99255,1e-05,1.35876]
[1777304656368,52.17,77054.44,0.0,-0.99257,1e-05,1.35609]
[1777304657376,52.17,77049.17,0.0,-0.9926,1e-05,1.35095]
[1777304657667,52.17,77049.17,0.0,-0.9926,1e-05,1.35095]
[1777304657769,52.17,77049.17,0.0,-0.9926,1e-05,1.35095]
[1777304658383,52.17,77048.03,0.0,-0.9926,1e-05,1.34984]
[1777304659697,52.17,77045.76,0.0,-0.99262,1e-05,1.34763]
[1777304659769,52.17,77045.76,0.0,-0.99262,1e-05,1.34763]
[1777304664677,52.17,77050.01,0.0,-0.99259,1e-05,1.35177]
[1777304664770,52.17,77050.01,0.0,-0.99259,1e-05,1.35177]
[1777304664892,52.17,77050.01,0.0,-0.99259,1e-05,1.35177]
[1777304665020,52.17,77050.01,0.0,-0.99259,1e-05,1.35177]
[1777304665432,52.17,77051.06,0.0,-0.99259,1e-05,1.35279]
[1777304669461,52.17,77047.23,0.0,-0.99261,1e-05,1.34906]
[1777304670099,52.17,77047.23,0.0,-0.99261,1e-05,1.34906]
[1777304670275,52.17,77047.23,0.0,-0.99261,1e-05,1.34906]
[1777304674407,52.17,77048.35,0.0,-0.99261,1e-05,1.34892]
[1777304674520,52.17,77048.35,0.0,-0.99261,1e-05,1.34892]
[1777304674577,52.17,77046.14,0.0,-0.99262,1e-05,1.34677]
[1777304674769,52.17,77046.14,0.0,-0.99262,1e-05,1.34677]
[1777304675503,52.17,77043.34,0.0,-0.99264,1e-05,1.34405]
[1777304676510,52.17,77037.8,0.0,-0.99267,1e-05,1.33869]
[1777304677494,52.17,77037.8,0.0,-0.99267,1e-05,1.33869]
[1777304677520,52.17,77037.8,0.0,-0.99267,1e-05,1.33869]
[1777304679531,52.17,77032.86,0.0,-0.9927,1e-05,1.33392]
[1777304681447,52.17,77032.86,0.0,-0.9927,1e-05,1.33392]
[1777304681523,52.17,77032.86,0.0,-0.9927,1e-05,1.33392]
[1777304682400,52.17,77032.42,0.0,-0.9927,1e-05,1.33349]
[1777304682519,52.17,77032.42,0.0,-0.9927,1e-05,1.33349]
[1777304682465,52.17,77032.42,0.0,-0.9927,1e-05,1.33349]
[1777304684762,52.17,77031.55,0.0,-0.99271,1e-05,1.33266]
[1777304684773,52.17,77031.55,0.0,-0.99271,1e-05,1.33266]
[1777304684906,52.17,77031.55,0.0,-0.99271,1e-05,1.33266]
[1777304685019,52.17,77031.55,0.0,-0.99271,1e-05,1.33266]
[1777304685120,52.17,77036.69,0.0,-0.99268,1e-05,1.33761]
[1777304686085,52.17,77036.69,0.0,-0.99268,1e-05,1.33761]
[1777304686271,52.17,77036.69,0.0,-0.99268,1e-05,1.33761]
[1777304689243,52.17,77038.86,0.0,-0.99267,1e-05,1.33971]
[1777304689269,52.17,77038.86,0.0,-0.99267,1e-05,1.33971]
[1777304689272,52.17,77038.46,0.0,-0.99267,1e-05,1.33932]
[1777304692622,52.17,77041.41,0.0,-0.99265,1e-05,1.34218]
[1777304697660,52.17,77044.16,0.0,-0.99263,1e-05,1.34485]
[1777304699674,52.17,77047.34,0.0,-0.99262,1e-05,1.34793]
[1777304700681,52.17,77039.86,0.0,-0.99266,1e-05,1.34068]
[1777304701688,52.17,77036.24,0.0,-0.99268,1e-05,1.33718]
[1777304706723,52.17,77040.01,0.0,-0.99266,1e-05,1.34082]
[1777304708736,52.17,77043.51,0.0,-0.99264,1e-05,1.34421]
[1777304713772,52.17,77044.17,0.0,-0.99263,1e-05,1.34486]
[1777304718807,52.17,77044.98,0.0,-0.99263,1e-05,1.34564]
[1777304721828,52.17,77027.88,0.0,-0.99273,1e-05,1.32912]
[1777304722625,52.17,77027.88,0.0,-0.99273,1e-05,1.32912]
[1777304722771,52.17,77027.88,0.0,-0.99273,1e-05,1.32912]
[1777304722835,52.17,77025.31,0.0,-0.99275,1e-05,1.32666]
[1777304726014,52.17,77023.93,0.0,-0.99275,1e-05,1.32533]
[1777304726019,52.17,77023.93,0.0,-0.99275,1e-05,1.32533]
[1777304726111,52.17,77015.33,0.0,-0.9928,1e-05,1.31711]
[1777304726863,52.17,77015.85,0.0,-0.9928,1e-05,1.31761]
[1777304728876,52.17,77019.11,0.0,-0.99278,1e-05,1.32072]
[1777304734270,52.17,77019.09,0.0,-0.99279,1e-05,1.31949]
[1777304735953,52.17,77027.6,0.0,-0.99274,1e-05,1.32764]
[1777304737481,52.17,77027.6,0.0,-0.99274,1e-05,1.32764]
[1777304737520,52.17,77027.6,0.0,-0.99274,1e-05,1.32764]
[1777304737545,52.17,77027.6,0.0,-0.99274,1e-05,1.32764]
[1777304737575,52.17,77044.26,0.0,-0.99264,1e-05,1.34371]
[1777304737771,52.17,77044.26,0.0,-0.99264,1e-05,1.34371]
[1777304737946,52.17,77046.3,0.0,-0.99263,1e-05,1.34569]
[1777304741531,52.17,77047.76,0.0,-0.99262,1e-05,1.34711]
[1777304741539,52.17,77048.28,0.0,-0.99262,1e-05,1.34761]
[1777304741768,52.17,77048.28,0.0,-0.99262,1e-05,1.34761]
[1777304743922,52.17,77047.15,0.0,-0.99262,1e-05,1.34652]
[1777304744022,52.17,77047.15,0.0,-0.99262,1e-05,1.34652]
[1777304748224,52.17,77046.29,0.0,-0.99263,1e-05,1.34568]
[1777304748231,52.17,77046.29,0.0,-0.99263,1e-05,1.34568]
[1777304748273,52.17,77046.29,0.0,-0.99263,1e-05,1.34568]
[1777304748278,52.17,77046.25,0.0,-0.99263,1e-05,1.34564]
[1777304752535,52.17,77044.3,0.0,-0.99264,1e-05,1.34375]
[1777304752594,52.17,77035.6,0.0,-0.99269,1e-05,1.33534]
[1777304752646,52.17,77035.6,0.0,-0.99269,1e-05,1.33534]
[1777304752769,52.17,77035.6,0.0,-0.99269,1e-05,1.33534]
[1777304753052,52.17,77036.35,0.0,-0.99269,1e-05,1.33606]
[1777304755466,52.17,77038.13,0.0,-0.99268,1e-05,1.33778]
[1777304755518,52.17,77038.13,0.0,-0.99268,1e-05,1.33778]
[1777304755565,52.17,77038.58,0.0,-0.99267,1e-05,1.33821]
[1777304759367,52.17,77038.6,0.0,-0.99267,1e-05,1.33823]
[1777304759525,52.17,77038.6,0.0,-0.99267,1e-05,1.33823]
[1777304759418,52.17,77038.53,0.0,-0.99267,1e-05,1.33816]
[1777304763301,52.17,77036.53,0.0,-0.99269,1e-05,1.33623]
[1777304763303,52.17,77036.53,0.0,-0.99269,1e-05,1.33623]
[1777304763522,52.17,77036.53,0.0,-0.99269,1e-05,1.33623]
[1777304763562,52.17,77036.49,0.0,-0.99269,1e-05,1.33619]
[1777304765137,52.17,77033.13,0.0,-0.99271,1e-05,1.33295]
[1777304767465,52.17,77033.06,0.0,-0.99271,1e-05,1.33289]
[1777304767525,52.17,77033.06,0.0,-0.99271,1e-05,1.33289]
[1777304767563,52.17,77033.34,0.0,-0.9927,1e-05,1.33316]
[1777304769242,52.17,77035.79,0.0,-0.99269,1e-05,1.33552]
[1777304769274,52.17,77035.79,0.0,-0.99269,1e-05,1.33552]
[1777304769295,52.17,77035.79,0.0,-0.99269,1e-05,1.33552]
[1777304769518,52.17,77035.79,0.0,-0.99269,1e-05,1.33552]
[1777304769620,52.17,77033.01,0.0,-0.99271,1e-05,1.33284]
[1777304771182,52.17,77030.1,0.0,-0.99272,1e-05,1.33004]
[1777304772895,52.17,77029.58,0.0,-0.99273,1e-05,1.32954]
[1777304773022,52.17,77029.58,0.0,-0.99273,1e-05,1.32954]
[1777304773195,52.17,77028.88,0.0,-0.99273,1e-05,1.32887]
[1777304777224,52.17,77021.57,0.0,-0.99277,1e-05,1.32186]
[1777304778850,52.17,77018.98,0.0,-0.99279,1e-05,1.31938]
[1777304778872,52.17,77018.98,0.0,-0.99279,1e-05,1.31938]
[1777304779019,52.17,77018.98,0.0,-0.99279,1e-05,1.31938]
[1777304779238,52.17,77015.31,0.0,-0.99281,1e-05,1.31588]
[1777304781252,52.17,77011.16,0.0,-0.99283,1e-05,1.31193]
[1777304782259,52.17,77000.39,0.0,-0.9929,1e-05,1.30172]
[1777304783266,52.17,77000.36,0.0,-0.9929,1e-05,1.30169]
[1777304784273,52.17,77007.69,0.0,-0.99285,1e-05,1.30863]
[1777304785279,52.17,77003.36,0.0,-0.99288,1e-05,1.30453]
[1777304785762,52.17,77003.36,0.0,-0.99288,1e-05,1.30453]
[1777304785770,52.17,77003.36,0.0,-0.99288,1e-05,1.30453]
[1777304785773,52.17,77003.36,0.0,-0.99288,1e-05,1.30453]
[1777304786020,52.17,77003.36,0.0,-0.99288,1e-05,1.30453]
[1777304786287,52.17,77004.82,0.0,-0.99287,1e-05,1.30591]
[1777304787294,52.17,77007.79,0.0,-0.99285,1e-05,1.30873]
[1777304789509,52.17,77008.14,0.0,-0.99285,1e-05,1.30906]
[1777304789521,52.17,77008.14,0.0,-0.99285,1e-05,1.30906]
[1777304789526,52.17,77009.02,0.0,-0.99285,1e-05,1.30989]
[1777304793140,52.17,77008.85,0.0,-0.99285,1e-05,1.30852]
[1777304793272,52.17,77008.85,0.0,-0.99285,1e-05,1.30852]
[1777304793336,52.17,77007.13,0.0,-0.99286,1e-05,1.30689]
[1777304794227,52.17,77007.13,0.0,-0.99286,1e-05,1.30689]
[1777304794274,52.17,77007.13,0.0,-0.99286,1e-05,1.30689]
[1777304794523,52.17,77007.13,0.0,-0.99286,1e-05,1.30689]
[1777304794625,52.17,77006.3,0.0,-0.99287,1e-05,1.30611]
[1777304797878,52.17,77004.26,0.0,-0.99288,1e-05,1.30417]
[1777304797919,52.17,77004.26,0.0,-0.99288,1e-05,1.30417]
[1777304798021,52.17,77004.26,0.0,-0.99288,1e-05,1.30417]
[1777304798370,52.17,77004.2,0.0,-0.99288,1e-05,1.30412]
[1777304801362,52.17,77004.7,0.0,-0.99288,1e-05,1.30459]
[1777304801522,52.17,77004.7,0.0,-0.99288,1e-05,1.30459]
[1777304801623,52.17,77004.63,0.0,-0.99288,1e-05,1.30453]
[1777304802399,52.17,77000.27,0.0,-0.9929,1e-05,1.3004]
[1777304805108,52.17,77000.32,0.0,-0.9929,1e-05,1.30045]
[1777304805148,52.17,77000.32,0.0,-0.9929,1e-05,1.30045]
[1777304805278,52.17,77000.32,0.0,-0.9929,1e-05,1.30045]
[1777304805420,52.17,76999.93,0.0,-0.99291,1e-05,1.30008]
[1777304809448,52.17,76994.15,0.0,-0.99294,1e-05,1.29464]
[1777304810027,52.17,76994.15,0.0,-0.99294,1e-05,1.29464]
[1777304810268,52.17,76994.15,0.0,-0.99294,1e-05,1.29464]
[1777304810454,52.17,76994.25,0.0,-0.99294,1e-05,1.29473]
[1777304814013,52.17,76995.64,0.0,-0.99293,1e-05,1.29604]
[1777304814019,52.17,76995.64,0.0,-0.99293,1e-05,1.29604]
[1777304814272,52.17,76995.64,0.0,-0.99293,1e-05,1.29604]
[1777304814483,52.17,77001.69,0.0,-0.99289,1e-05,1.30174]
[1777304817411,52.17,77003.12,0.0,-0.99289,1e-05,1.3031]
[1777304817415,52.17,77003.12,0.0,-0.99289,1e-05,1.3031]
[1777304817518,52.17,77003.12,0.0,-0.99289,1e-05,1.3031]
[1777304817563,52.17,77004.42,0.0,-0.99288,1e-05,1.30433]
[1777304820565,52.17,77002.05,0.0,-0.99289,1e-05,1.30208]
[1777304820570,52.17,77002.05,0.0,-0.99289,1e-05,1.30208]
[1777304820667,52.17,77002.66,0.0,-0.99289,1e-05,1.30266]
[1777304820768,52.17,77002.66,0.0,-0.99289,1e-05,1.30266]
[1777304822540,52.17,76996.22,0.0,-0.99293,1e-05,1.29658]
[1777304824199,52.17,76995.91,0.0,-0.99293,1e-05,1.29629]
[1777304824206,52.17,76995.91,0.0,-0.99293,1e-05,1.29629]
[1777304824269,52.17,76995.91,0.0,-0.99293,1e-05,1.29629]
[1777304824554,52.17,76989.7,0.0,-0.99296,1e-05,1.29046]
[1777304826567,52.17,76980.56,0.0,-0.99302,1e-05,1.28191]
[1777304827422,52.17,76980.56,0.0,-0.99302,1e-05,1.28191]
[1777304827519,52.17,76980.56,0.0,-0.99302,1e-05,1.28191]
[1777304827576,52.17,76973.81,0.0,-0.99305,1e-05,1.27562]
[1777304828583,52.17,76968.56,0.0,-0.99308,1e-05,1.27075]
[1777304828956,52.17,76968.56,0.0,-0.99308,1e-05,1.27075]
[1777304829018,52.17,76968.56,0.0,-0.99308,1e-05,1.27075]
[1777304829590,52.17,76964.84,0.0,-0.9931,1e-05,1.26731]
[1777304832733,52.17,76967.07,0.0,-0.99309,1e-05,1.26937]
[1777304832768,52.17,76967.07,0.0,-0.99309,1e-05,1.26937]
[1777304832832,52.17,76967.07,0.0,-0.99309,1e-05,1.26937]
[1777304835470,52.17,76969.53,0.0,-0.99308,1e-05,1.27165]
[1777304835523,52.17,76969.53,0.0,-0.99308,1e-05,1.27165]
[1777304835632,52.17,76973.07,0.0,-0.99306,1e-05,1.27493]
[1777304837646,52.17,76969.96,0.0,-0.99308,1e-05,1.27205]
[1777304838071,52.17,76969.96,0.0,-0.99308,1e-05,1.27205]
[1777304838074,52.17,76969.96,0.0,-0.99308,1e-05,1.27205]
[1777304838270,52.17,76969.96,0.0,-0.99308,1e-05,1.27205]
[1777304838653,52.17,76969.65,0.0,-0.99308,1e-05,1.27176]
[1777304840667,52.17,76972.92,0.0,-0.99306,1e-05,1.27479]
[1777304841096,52.17,76972.92,0.0,-0.99306,1e-05,1.27479]
[1777304841269,52.17,76972.92,0.0,-0.99306,1e-05,1.27479]
[1777304841674,52.17,76973.87,0.0,-0.99305,1e-05,1.27568]
[1777304842681,52.17,76969.97,0.0,-0.99308,1e-05,1.27206]
[1777304843075,52.17,76969.97,0.0,-0.99308,1e-05,1.27206]
[1777304843269,52.17,76969.97,0.0,-0.99308,1e-05,1.27206]
[1777304843687,52.17,76967.45,0.0,-0.99309,1e-05,1.26972]
[1777304845278,52.17,76965.97,0.0,-0.9931,1e-05,1.26835]
[1777304845379,52.17,76965.97,0.0,-0.9931,1e-05,1.26835]
[1777304845522,52.17,76965.97,0.0,-0.9931,1e-05,1.26835]
[1777304845701,52.17,76970.28,0.0,-0.99307,1e-05,1.27234]
[1777304846668,52.17,76970.28,0.0,-0.99307,1e-05,1.27234]
[1777304846768,52.17,76970.28,0.0,-0.99307,1e-05,1.27234]
[1777304847188,52.17,76970.28,0.0,-0.99307,1e-05,1.27234]
[1777304847268,52.17,76970.28,0.0,-0.99307,1e-05,1.27234]
[1777304847317,52.17,76976.23,0.0,-0.99304,1e-05,1.27787]
[1777304847716,52.17,76980.09,0.0,-0.99302,1e-05,1.28147]
[1777304850315,52.17,76980.8,0.0,-0.99301,1e-05,1.28213]
[1777304850518,52.17,76980.8,0.0,-0.99301,1e-05,1.28213]
[1777304854371,52.17,76983.34,0.0,-0.99301,1e-05,1.28331]
[1777304854425,52.17,76983.34,0.0,-0.99301,1e-05,1.28331]
[1777304854449,52.17,76983.34,0.0,-0.99301,1e-05,1.28331]
[1777304854518,52.17,76983.34,0.0,-0.99301,1e-05,1.28331]
[1777304854619,52.17,76983.0,0.0,-0.99301,1e-05,1.28299]
[1777304854773,52.17,76986.03,0.0,-0.99299,1e-05,1.28582]
[1777304856112,52.17,76986.03,0.0,-0.99299,1e-05,1.28582]
[1777304856268,52.17,76986.03,0.0,-0.99299,1e-05,1.28582]
[1777304856369,52.17,76998.78,0.0,-0.99292,1e-05,1.2978]
[1777304857982,52.17,77000.74,0.0,-0.99291,1e-05,1.29965]
[1777304858799,52.17,76993.4,0.0,-0.99295,1e-05,1.29273]
[1777304859804,52.17,76963.0,0.0,-0.99312,1e-05,1.26443]
[1777304860811,52.17,76957.91,0.0,-0.99315,1e-05,1.25974]
[1777304862209,52.17,76957.91,0.0,-0.99315,1e-05,1.25974]
[1777304862272,52.17,76957.91,0.0,-0.99315,1e-05,1.25974]
[1777304862317,52.17,76957.91,0.0,-0.99315,1e-05,1.25974]
[1777304862524,52.17,76957.91,0.0,-0.99315,1e-05,1.25974]
[1777304862539,52.17,76955.55,0.0,-0.99316,1e-05,1.25757]
[1777304864271,52.17,76955.77,0.0,-0.99316,1e-05,1.25777]
[1777304864373,52.17,76955.42,0.0,-0.99316,1e-05,1.25745]
[1777304864839,52.17,76952.97,0.0,-0.99318,1e-05,1.2552]
[1777304865994,52.17,76952.97,0.0,-0.99318,1e-05,1.2552]
[1777304866021,52.17,76952.97,0.0,-0.99318,1e-05,1.2552]
[1777304867860,52.17,76949.17,0.0,-0.9932,1e-05,1.25172]
[1777304870403,52.17,76949.03,0.0,-0.9932,1e-05,1.25159]
[1777304870504,52.17,76949.03,0.0,-0.9932,1e-05,1.25159]
[1777304870523,52.17,76949.03,0.0,-0.9932,1e-05,1.25159]
[1777304870606,52.17,76949.05,0.0,-0.9932,1e-05,1.25161]
[1777304874289,52.17,76950.74,0.0,-0.99319,1e-05,1.25316]
[1777304874522,52.17,76950.74,0.0,-0.99319,1e-05,1.25316]
[1777304874623,52.17,76953.42,0.0,-0.99317,1e-05,1.25562]
[1777304875915,52.17,76951.01,0.0,-0.99319,1e-05,1.25341]
[1777304877125,52.17,76951.01,0.0,-0.99319,1e-05,1.25341]
[1777304877269,52.17,76951.01,0.0,-0.99319,1e-05,1.25341]
[1777304877272,52.17,76950.35,0.0,-0.99319,1e-05,1.2528]
[1777304878355,52.17,76950.35,0.0,-0.99319,1e-05,1.2528]
[1777304878518,52.17,76950.35,0.0,-0.99319,1e-05,1.2528]
[1777304880960,52.17,76943.25,0.0,-0.99323,1e-05,1.24631]
[1777304881961,52.17,76929.05,0.0,-0.99331,1e-05,1.23342]
[1777304882909,52.17,76929.05,0.0,-0.99331,1e-05,1.23342]
[1777304883019,52.17,76929.05,0.0,-0.99331,1e-05,1.23342]
[1777304883067,52.17,76931.78,0.0,-0.99329,1e-05,1.23589]
[1777304883975,52.17,76942.58,0.0,-0.99323,1e-05,1.2457]
[1777304884881,52.17,76942.58,0.0,-0.99323,1e-05,1.2457]
[1777304885020,52.17,76942.58,0.0,-0.99323,1e-05,1.2457]
[1777304885085,52.17,76943.74,0.0,-0.99323,1e-05,1.24676]
[1777304886997,52.17,76947.77,0.0,-0.9932,1e-05,1.25044]
[1777304888005,52.17,76945.55,0.0,-0.99322,1e-05,1.24841]
[1777304889660,52.17,76945.55,0.0,-0.99322,1e-05,1.24841]
[1777304889670,52.17,76945.55,0.0,-0.99322,1e-05,1.24841]
[1777304889777,52.17,76946.69,0.0,-0.99321,1e-05,1.24945]
[1777304890019,52.17,76941.22,0.0,-0.99324,1e-05,1.24447]
[1777304892033,52.17,76944.8,0.0,-0.99322,1e-05,1.24773]
[1777304892909,52.17,76944.8,0.0,-0.99322,1e-05,1.24773]
[1777304893018,52.17,76944.8,0.0,-0.99322,1e-05,1.24773]
[1777304893023,52.17,76944.8,0.0,-0.99322,1e-05,1.24773]
[1777304893269,52.17,76944.8,0.0,-0.99322,1e-05,1.24773]
[1777304893306,52.17,76939.9,0.0,-0.99325,1e-05,1.24326]
[1777304894047,52.17,76936.45,0.0,-0.99327,1e-05,1.24013]
[1777304895121,52.17,76936.45,0.0,-0.99327,1e-05,1.24013]
[1777304895219,52.17,76936.45,0.0,-0.99327,1e-05,1.24013]
[1777304895241,52.17,76936.45,0.0,-0.99327,1e-05,1.24013]
[1777304895269,52.17,76936.45,0.0,-0.99327,1e-05,1.24013]
[1777304895324,52.17,76931.68,0.0,-0.99329,1e-05,1.2358]
[1777304896061,52.17,76922.51,0.0,-0.99334,1e-05,1.22752]
[1777304897068,52.17,76919.2,0.0,-0.99336,1e-05,1.22455]
[1777304897783,52.17,76919.2,0.0,-0.99336,1e-05,1.22455]
[1777304898020,52.17,76919.2,0.0,-0.99336,1e-05,1.22455]
[1777304898075,52.17,76915.64,0.0,-0.99338,1e-05,1.22135]
[1777304899464,52.17,76915.64,0.0,-0.99338,1e-05,1.22135]
[1777304899563,52.17,76912.21,0.0,-0.9934,1e-05,1.21828]
[1777304900412,52.17,76912.21,0.0,-0.9934,1e-05,1.21828]
[1777304900520,52.17,76912.21,0.0,-0.9934,1e-05,1.21828]
[1777304904117,52.17,76904.81,0.0,-0.99344,1e-05,1.21167]
[1777304905692,52.17,76904.81,0.0,-0.99344,1e-05,1.21167]
[1777304905726,52.17,76900.43,0.0,-0.99346,1e-05,1.20778]
[1777304905770,52.17,76900.43,0.0,-0.99346,1e-05,1.20778]
[1777304908145,52.17,76904.65,0.0,-0.99344,1e-05,1.21153]
[1777304908999,52.17,76904.65,0.0,-0.99344,1e-05,1.21153]
[1777304909027,52.17,76904.65,0.0,-0.99344,1e-05,1.21153]
[1777304909152,52.17,76906.85,0.0,-0.99343,1e-05,1.21349]
[1777304911166,52.17,76909.76,0.0,-0.99342,1e-05,1.21494]
[1777304913548,52.17,76908.23,0.0,-0.99343,1e-05,1.21358]
[1777304913778,52.17,76908.02,0.0,-0.99343,1e-05,1.21339]
[1777304914187,52.17,76901.44,0.0,-0.99346,1e-05,1.20753]
[1777304915200,52.17,76898.51,0.0,-0.99348,1e-05,1.20493]
[1777304916207,52.17,76901.2,0.0,-0.99346,1e-05,1.20732]
[1777304918221,52.17,76899.0,0.0,-0.99348,1e-05,1.20537]
[1777304919359,52.17,76899.0,0.0,-0.99348,1e-05,1.20537]
[1777304919523,52.17,76899.0,0.0,-0.99348,1e-05,1.20537]
[1777304919567,52.17,76894.91,0.0,-0.9935,1e-05,1.20174]
[1777304922248,52.17,76897.41,0.0,-0.99348,1e-05,1.20396]
[1777304924765,52.17,76896.87,0.0,-0.99349,1e-05,1.20348]
[1777304925019,52.17,76897.79,0.0,-0.99348,1e-05,1.20429]
[1777304928197,52.17,76897.42,0.0,-0.99348,1e-05,1.20397]
[1777304928270,52.17,76897.42,0.0,-0.99348,1e-05,1.20397]
[1777304928291,52.17,76901.97,0.0,-0.99346,1e-05,1.208]
[1777304929297,52.17,76908.81,0.0,-0.99342,1e-05,1.21409]
[1777304930305,52.17,76909.65,0.0,-0.99342,1e-05,1.21484]
[1777304931735,52.17,76909.65,0.0,-0.99342,1e-05,1.21484]
[1777304931774,52.17,76909.65,0.0,-0.99342,1e-05,1.21484]
[1777304932319,52.17,76913.59,0.0,-0.9934,1e-05,1.21837]
[1777304934666,52.17,76914.09,0.0,-0.99339,1e-05,1.21881]
[1777304934772,52.17,76914.09,0.0,-0.99339,1e-05,1.21881]
[1777304934679,52.17,76921.84,0.0,-0.99335,1e-05,1.22577]
[1777304935340,52.17,76917.02,0.0,-0.99338,1e-05,1.22144]
[1777304936194,52.17,76917.02,0.0,-0.99338,1e-05,1.22144]
[1777304936273,52.17,76917.02,0.0,-0.99338,1e-05,1.22144]
[1777304938361,52.17,76913.76,0.0,-0.9934,1e-05,1.21852]
[1777304939330,52.17,76913.76,0.0,-0.9934,1e-05,1.21852]
[1777304939519,52.17,76913.76,0.0,-0.9934,1e-05,1.21852]
[1777304941381,52.17,76910.22,0.0,-0.99342,1e-05,1.21535]
[1777304943183,52.17,76909.9,0.0,-0.99342,1e-05,1.21507]
[1777304943268,52.17,76909.9,0.0,-0.99342,1e-05,1.21507]
[1777304943396,52.17,76906.79,0.0,-0.99343,1e-05,1.21229]
[1777304944403,52.17,76902.14,0.0,-0.99346,1e-05,1.20816]
[1777304945687,52.17,76902.14,0.0,-0.99346,1e-05,1.20816]
[1777304945768,52.17,76902.14,0.0,-0.99346,1e-05,1.20816]
[1777304946417,52.17,76894.52,0.0,-0.9935,1e-05,1.2014]
[1777304947424,52.17,76889.43,0.0,-0.99353,1e-05,1.1969]
[1777304948431,52.17,76894.94,0.0,-0.9935,1e-05,1.20177]
[1777304949736,52.17,76894.94,0.0,-0.9935,1e-05,1.20177]
[1777304949769,52.17,76889.23,0.0,-0.99353,1e-05,1.19673]
[1777304950445,52.17,76886.76,0.0,-0.99354,1e-05,1.19455]
[1777304953466,52.17,76880.63,0.0,-0.99357,1e-05,1.18916]
[1777304954473,52.17,76877.95,0.0,-0.99359,1e-05,1.18681]
[1777304955480,52.17,76875.45,0.0,-0.9936,1e-05,1.18463]
[1777304956428,52.17,76875.45,0.0,-0.9936,1e-05,1.18463]
[1777304956520,52.17,76875.45,0.0,-0.9936,1e-05,1.18463]
[1777304956575,52.17,76867.11,0.0,-0.99364,1e-05,1.17735]
[1777304957494,52.17,76867.17,0.0,-0.99364,1e-05,1.17741]
[1777304959508,52.17,76863.5,0.0,-0.99366,1e-05,1.17422]
[1777304961180,52.17,76862.28,0.0,-0.99367,1e-05,1.17316]
[1777304961522,52.17,76866.46,0.0,-0.99365,1e-05,1.17679]
[1777304962529,52.17,76872.16,0.0,-0.99362,1e-05,1.18175]
[1777304964268,52.17,76872.78,0.0,-0.99361,1e-05,1.18229]
[1777304964544,52.17,76869.12,0.0,-0.99363,1e-05,1.1791]
[1777304965578,52.17,76869.12,0.0,-0.99363,1e-05,1.1791]
[1777304965776,52.17,76869.12,0.0,-0.99363,1e-05,1.1791]
[1777304965798,52.17,76865.43,0.0,-0.99365,1e-05,1.17589]
[1777304968572,52.17,76861.77,0.0,-0.99367,1e-05,1.17271]
[1777304969401,52.17,76861.77,0.0,-0.99367,1e-05,1.17271]
[1777304969518,52.17,76861.77,0.0,-0.99367,1e-05,1.17271]
[1777304972640,52.17,76858.85,0.0,-0.99369,1e-05,1.16907]
[1777304972646,52.17,76858.85,0.0,-0.99369,1e-05,1.16907]
[1777304972770,52.17,76858.85,0.0,-0.99369,1e-05,1.16907]
[1777304972816,52.17,76854.58,0.0,-0.99371,1e-05,1.16538]
[1777304974826,52.17,76854.78,0.0,-0.99371,1e-05,1.16556]
[1777304974618,52.17,76850.08,0.0,-0.99374,1e-05,1.16151]
[1777304978360,52.17,76847.65,0.0,-0.99375,1e-05,1.15942]
[1777304979654,52.17,76839.38,0.0,-0.99379,1e-05,1.15233]
[1777304980662,52.17,76837.47,0.0,-0.9938,1e-05,1.1507]
[1777304983029,52.17,76834.96,0.0,-0.99382,1e-05,1.14856]
[1777304983669,52.17,76834.96,0.0,-0.99382,1e-05,1.14856]
[1777304983683,52.17,76836.61,0.0,-0.99381,1e-05,1.14997]
[1777304985673,52.17,76836.93,0.0,-0.99381,1e-05,1.15024]
[1777304988718,52.17,76824.63,0.0,-0.99387,1e-05,1.13978]
[1777304989725,52.17,76818.19,0.0,-0.9939,1e-05,1.13434]
[1777304989865,52.17,76818.19,0.0,-0.9939,1e-05,1.13434]
[1777304989869,52.17,76818.19,0.0,-0.9939,1e-05,1.13434]
[1777304990020,52.17,76818.19,0.0,-0.9939,1e-05,1.13434]
[1777304990732,52.17,76811.83,0.0,-0.99393,1e-05,1.12898]
[1777304991739,52.17,76804.98,0.0,-0.99397,0.0,1.12324]
[1777304993753,52.17,76805.18,0.0,-0.99397,0.0,1.12341]
[1777304995769,52.17,76819.2,0.0,-0.9939,1e-05,1.13519]
[1777304996776,52.17,76820.38,0.0,-0.99389,1e-05,1.13619]
[1777304997783,52.17,76817.05,0.0,-0.99391,1e-05,1.13338]
[1777304998096,52.17,76817.05,0.0,-0.99391,1e-05,1.13338]
[1777304998471,52.17,76817.05,0.0,-0.99391,1e-05,1.13338]
[1777304998790,52.17,76816.57,0.0,-0.99391,1e-05,1.13297]
[1777304999085,52.17,76816.57,0.0,-0.99391,1e-05,1.13297]
[1777305002012,52.17,76816.67,0.0,-0.99391,1e-05,1.13306]
[1777305002029,52.17,76816.67,0.0,-0.99391,1e-05,1.13306]
[1777305002081,52.17,76816.67,0.0,-0.99391,1e-05,1.13306]
[1777305002274,52.17,76816.67,0.0,-0.99391,1e-05,1.13306]
[1777305002818,52.17,76817.81,0.0,-0.9939,1e-05,1.13402]
[1777305003868,52.17,76811.59,0.0,-0.99393,1e-05,1.12878]
[1777305004867,52.17,76795.83,0.0,-0.99401,0.0,1.1156]
[1777305005882,52.17,76792.68,0.0,-0.99403,0.0,1.11298]
[1777305006889,52.17,76798.71,0.0,-0.994,0.0,1.118]
[1777305007896,52.17,76794.19,0.0,-0.99402,0.0,1.11424]
[1777305008903,52.17,76780.23,0.0,-0.99409,0.0,1.10269]
[1777305009910,52.17,76788.52,0.0,-0.99405,0.0,1.10953]
[1777305010919,52.17,76793.2,0.0,-0.99402,0.0,1.11342]
[1777305011926,52.17,76804.14,0.0,-0.99397,0.0,1.12254]
[1777305012933,52.17,76806.6,0.0,-0.99396,0.0,1.12459]
[1777305013939,52.17,76816.36,0.0,-0.99391,1e-05,1.13279]
[1777305015781,52.17,76816.36,0.0,-0.99391,1e-05,1.13279]
[1777305015810,52.17,76819.77,0.0,-0.99389,1e-05,1.13567]
[1777305016099,52.17,76819.77,0.0,-0.99389,1e-05,1.13567]
[1777305016201,52.17,76824.23,0.0,-0.99387,1e-05,1.13944]
[1777305016961,52.17,76836.81,0.0,-0.99381,1e-05,1.15014]
[1777305017968,52.17,76834.82,0.0,-0.99382,1e-05,1.14844]
[1777305019982,52.17,76837.83,0.0,-0.9938,1e-05,1.15101]
[1777305020989,52.17,76834.08,0.0,-0.99382,1e-05,1.14781]
[1777305021996,52.17,76837.04,0.0,-0.9938,1e-05,1.15033]
[1777305023699,52.17,76837.04,0.0,-0.9938,1e-05,1.15033]
[1777305023779,52.17,76837.04,0.0,-0.9938,1e-05,1.15033]
[1777305023803,52.17,76840.17,0.0,-0.99379,1e-05,1.15301]
[1777305024387,52.17,76840.17,0.0,-0.99379,1e-05,1.15301]
[1777305024520,52.17,76840.17,0.0,-0.99379,1e-05,1.15301]
[1777305024621,52.17,76837.6,0.0,-0.9938,1e-05,1.15081]
[1777305026849,52.17,76835.07,0.0,-0.99381,1e-05,1.14865]
[1777305027020,52.17,76834.97,0.0,-0.99382,1e-05,1.14857]
[1777305028038,52.17,76830.27,0.0,-0.99384,1e-05,1.14457]
[1777305029027,52.17,76830.27,0.0,-0.99384,1e-05,1.14457]
[1777305029270,52.17,76830.27,0.0,-0.99384,1e-05,1.14457]
[1777305029539,52.17,76830.27,0.0,-0.99384,1e-05,1.14457]
[1777305029769,52.17,76830.27,0.0,-0.99384,1e-05,1.14457]
[1777305029851,52.17,76814.85,0.0,-0.99392,1e-05,1.13152]
[1777305030052,52.17,76811.04,0.0,-0.99394,1e-05,1.12832]
[1777305031059,52.17,76813.08,0.0,-0.99393,1e-05,1.12895]
[1777305034079,52.17,76818.04,0.0,-0.99391,1e-05,1.13312]
[1777305034967,52.17,76818.04,0.0,-0.99391,1e-05,1.13312]
[1777305035024,52.17,76818.04,0.0,-0.99391,1e-05,1.13312]
[1777305035087,52.17,76814.93,0.0,-0.99392,1e-05,1.1305]
[1777305037926,52.17,76812.86,0.0,-0.99393,1e-05,1.12876]
[1777305038019,52.17,76812.01,0.0,-0.99394,1e-05,1.12805]
[1777305038268,52.17,76812.01,0.0,-0.99394,1e-05,1.12805]
[1777305038369,52.17,76815.39,0.0,-0.99392,1e-05,1.13089]
[1777305040360,52.17,76815.61,0.0,-0.99392,1e-05,1.13107]
[1777305040519,52.17,76815.61,0.0,-0.99392,1e-05,1.13107]
[1777305040564,52.17,76812.16,0.0,-0.99394,1e-05,1.12817]
[1777305042139,52.17,76809.24,0.0,-0.99395,0.0,1.12572]
[1777305043014,52.17,76809.24,0.0,-0.99395,0.0,1.12572]
[1777305043019,52.17,76809.24,0.0,-0.99395,0.0,1.12572]
[1777305043420,52.17,76809.24,0.0,-0.99395,0.0,1.12572]
[1777305043523,52.17,76809.24,0.0,-0.99395,0.0,1.12572]
[1777305043527,52.17,76812.78,0.0,-0.99393,1e-05,1.12869]
[1777305045130,52.17,76814.74,0.0,-0.99392,1e-05,1.13034]
[1777305045269,52.17,76814.74,0.0,-0.99392,1e-05,1.13034]
[1777305046759,52.17,76812.35,0.0,-0.99394,1e-05,1.12833]
[1777305046770,52.17,76812.35,0.0,-0.99394,1e-05,1.12833]
[1777305046901,52.17,76812.35,0.0,-0.99394,1e-05,1.12833]
[1777305047018,52.17,76812.09,0.0,-0.99394,1e-05,1.12812]
[1777305047176,52.17,76819.27,0.0,-0.9939,1e-05,1.13416]
[1777305049190,52.17,76822.75,0.0,-0.99388,1e-05,1.1371]
[1777305049966,52.17,76822.75,0.0,-0.99388,1e-05,1.1371]
[1777305050019,52.17,76822.75,0.0,-0.99388,1e-05,1.1371]
[1777305053242,52.17,76821.85,0.0,-0.99389,1e-05,1.13634]
[1777305053268,52.17,76821.85,0.0,-0.99389,1e-05,1.13634]
[1777305053343,52.17,76821.81,0.0,-0.99389,1e-05,1.1363]
[1777305054225,52.17,76824.81,0.0,-0.99387,1e-05,1.13884]
[1777305056590,52.17,76824.57,0.0,-0.99387,1e-05,1.13864]
[1777305056769,52.17,76824.57,0.0,-0.99387,1e-05,1.13864]
[1777305058445,52.17,76825.16,0.0,-0.99387,1e-05,1.13914]
[1777305058522,52.17,76825.16,0.0,-0.99387,1e-05,1.13914]
[1777305058649,52.17,76825.16,0.0,-0.99387,1e-05,1.13914]
[1777305058771,52.17,76825.16,0.0,-0.99387,1e-05,1.13914]
[1777305058872,52.17,76817.01,0.0,-0.99391,1e-05,1.13225]
[1777305059260,52.17,76813.54,0.0,-0.99393,1e-05,1.12933]
[1777305060267,52.17,76813.77,0.0,-0.99393,1e-05,1.12953]
[1777305061090,52.17,76813.77,0.0,-0.99393,1e-05,1.12953]
[1777305061269,52.17,76813.77,0.0,-0.99393,1e-05,1.12953]
[1777305062321,52.17,76813.29,0.0,-0.99393,1e-05,1.12912]
[1777305062489,52.17,76813.29,0.0,-0.99393,1e-05,1.12912]
[1777305062523,52.17,76813.29,0.0,-0.99393,1e-05,1.12912]
[1777305062586,52.17,76817.55,0.0,-0.99391,1e-05,1.13271]
[1777305065304,52.17,76819.15,0.0,-0.9939,1e-05,1.13406]
[1777305068815,52.17,76818.61,0.0,-0.9939,1e-05,1.1336]
[1777305069019,52.17,76819.94,0.0,-0.9939,1e-05,1.13472]
[1777305069276,52.17,76819.94,0.0,-0.9939,1e-05,1.13472]
[1777305069524,52.17,76819.94,0.0,-0.9939,1e-05,1.13472]
[1777305069574,52.17,76822.96,0.0,-0.99388,1e-05,1.13728]
[1777305070338,52.17,76820.03,0.0,-0.9939,1e-05,1.1348]
[1777305073315,52.17,76820.2,0.0,-0.9939,1e-05,1.13494]
[1777305073524,52.17,76820.2,0.0,-0.9939,1e-05,1.13494]
[1777305073625,52.17,76814.77,0.0,-0.99392,1e-05,1.13037]
[1777305077302,52.17,76812.27,0.0,-0.99394,1e-05,1.12827]
[1777305077305,52.17,76812.27,0.0,-0.99394,1e-05,1.12827]
[1777305077523,52.17,76812.27,0.0,-0.99394,1e-05,1.12827]
[1777305077624,52.17,76812.17,0.0,-0.99394,1e-05,1.12818]
[1777305083429,52.17,76812.6,0.0,-0.99393,1e-05,1.12854]
[1777305085745,52.17,76812.51,0.0,-0.99393,1e-05,1.12847]
[1777305085769,52.17,76812.51,0.0,-0.99393,1e-05,1.12847]
[1777305085887,52.17,76812.51,0.0,-0.99393,1e-05,1.12847]
[1777305085901,52.17,76812.35,0.0,-0.99394,1e-05,1.12833]
[1777305086018,52.17,76812.35,0.0,-0.99394,1e-05,1.12833]
[1777305086450,52.17,76815.35,0.0,-0.99392,1e-05,1.13086]
[1777305088195,52.17,76814.33,0.0,-0.99393,1e-05,1.13]
[1777305088274,52.17,76814.33,0.0,-0.99393,1e-05,1.13]
[1777305093499,52.17,76813.18,0.0,-0.99394,1e-05,1.12795]
[1777305098534,52.17,76826.58,0.0,-0.99387,1e-05,1.13925]
[1777305099247,52.17,76826.58,0.0,-0.99387,1e-05,1.13925]
[1777305099274,52.17,76826.58,0.0,-0.99387,1e-05,1.13925]
[1777305099460,52.17,76826.58,0.0,-0.99387,1e-05,1.13925]
[1777305099518,52.17,76826.58,0.0,-0.99387,1e-05,1.13925]
[1777305099541,52.17,76830.01,0.0,-0.99385,1e-05,1.14215]
[1777305101361,52.17,76832.37,0.0,-0.99384,1e-05,1.14416]
[1777305101530,52.17,76832.37,0.0,-0.99384,1e-05,1.14416]
[1777305102561,52.17,76841.86,0.0,-0.99379,1e-05,1.15225]
[1777305103971,52.17,76841.86,0.0,-0.99379,1e-05,1.15225]
[1777305103972,52.17,76843.12,0.0,-0.99379,1e-05,1.15332]
[1777305104020,52.17,76843.12,0.0,-0.99379,1e-05,1.15332]
[1777305104444,52.17,76843.12,0.0,-0.99379,1e-05,1.15332]
[1777305104519,52.17,76843.12,0.0,-0.99379,1e-05,1.15332]
[1777305104575,52.17,76844.68,0.0,-0.99378,1e-05,1.15466]
[1777305106590,52.17,76857.02,0.0,-0.99371,1e-05,1.16527]
[1777305107597,52.17,76858.61,0.0,-0.99371,1e-05,1.16664]
[1777305108604,52.17,76864.19,0.0,-0.99368,1e-05,1.17147]
[1777305110617,52.17,76868.01,0.0,-0.99366,1e-05,1.17478]
[1777305111996,52.17,76868.01,0.0,-0.99366,1e-05,1.17478]
[1777305112019,52.17,76869.17,0.0,-0.99365,1e-05,1.17579]
[1777305112634,52.17,76876.96,0.0,-0.99361,1e-05,1.18258]
[1777305113640,52.17,76876.44,0.0,-0.99361,1e-05,1.18212]
[1777305114606,52.17,76876.44,0.0,-0.99361,1e-05,1.18212]
[1777305114702,52.17,76876.44,0.0,-0.99361,1e-05,1.18212]
[1777305114774,52.17,76876.44,0.0,-0.99361,1e-05,1.18212]
[1777305114803,52.17,76875.97,0.0,-0.99362,1e-05,1.18171]
[1777305115654,52.17,76884.59,0.0,-0.99357,1e-05,1.18925]
[1777305116858,52.17,76884.59,0.0,-0.99357,1e-05,1.18925]
[1777305116943,52.17,76888.43,0.0,-0.99355,1e-05,1.19263]
[1777305117036,52.17,76888.43,0.0,-0.99355,1e-05,1.19263]
[1777305117268,52.17,76888.43,0.0,-0.99355,1e-05,1.19263]
[1777305117667,52.17,76886.07,0.0,-0.99356,1e-05,1.19055]
[1777305121995,52.17,76886.95,0.0,-0.99356,1e-05,1.19133]
[1777305122021,52.17,76881.02,0.0,-0.99359,1e-05,1.18613]
[1777305124235,52.17,76878.31,0.0,-0.9936,1e-05,1.18375]
[1777305124273,52.17,76878.31,0.0,-0.9936,1e-05,1.18375]
[1777305124728,52.17,76873.44,0.0,-0.99363,1e-05,1.1795]
[1777305125733,52.17,76860.98,0.0,-0.99369,1e-05,1.16869]
[1777305126988,52.17,76860.98,0.0,-0.99369,1e-05,1.16869]
[1777305127020,52.17,76860.98,0.0,-0.99369,1e-05,1.16869]
[1777305126740,52.17,76858.83,0.0,-0.9937,1e-05,1.16683]
[1777305127265,52.17,76858.83,0.0,-0.9937,1e-05,1.16683]
[1777305127523,52.17,76858.83,0.0,-0.9937,1e-05,1.16683]
[1777305127747,52.17,76861.06,0.0,-0.99369,1e-05,1.16876]
[1777305129761,52.17,76868.03,0.0,-0.99366,1e-05,1.1748]
[1777305130406,52.17,76868.03,0.0,-0.99366,1e-05,1.1748]
[1777305130519,52.17,76868.03,0.0,-0.99366,1e-05,1.1748]
[1777305134795,52.17,76864.59,0.0,-0.99367,1e-05,1.17181]
[1777305135056,52.17,76864.59,0.0,-0.99367,1e-05,1.17181]
[1777305135247,52.17,76864.59,0.0,-0.99367,1e-05,1.17181]
[1777305135273,52.17,76864.59,0.0,-0.99367,1e-05,1.17181]
[1777305135803,52.17,76860.08,0.0,-0.9937,1e-05,1.16791]
[1777305137817,52.17,76850.84,0.0,-0.99375,1e-05,1.15994]
[1777305138233,52.17,76850.84,0.0,-0.99375,1e-05,1.15994]
[1777305138268,52.17,76850.84,0.0,-0.99375,1e-05,1.15994]
[1777305138279,52.17,76850.84,0.0,-0.99375,1e-05,1.15994]
[1777305138519,52.17,76850.84,0.0,-0.99375,1e-05,1.15994]
[1777305138824,52.17,76849.36,0.0,-0.99375,1e-05,1.15867]
[1777305140771,52.17,76848.75,0.0,-0.99376,1e-05,1.15815]
[1777305145456,52.17,76847.19,0.0,-0.99376,1e-05,1.15681]
[1777305145519,52.17,76847.19,0.0,-0.99376,1e-05,1.15681]
[1777305145568,52.17,76847.19,0.0,-0.99376,1e-05,1.15681]
[1777305145769,52.17,76847.19,0.0,-0.99376,1e-05,1.15681]
[1777305145873,52.17,76845.67,0.0,-0.99377,1e-05,1.15551]
[1777305146880,52.17,76836.75,0.0,-0.99382,1e-05,1.14789]
[1777305147887,52.17,76831.9,0.0,-0.99384,1e-05,1.14376]
[1777305149484,52.17,76831.23,0.0,-0.99385,1e-05,1.14319]
[1777305149591,52.17,76831.23,0.0,-0.99385,1e-05,1.14319]
[1777305149901,52.17,76821.37,0.0,-0.9939,1e-05,1.13484]
[1777305150908,52.17,76811.79,0.0,-0.99394,1e-05,1.12678]
[1777305151915,52.17,76807.74,0.0,-0.99397,0.0,1.1223]
[1777305153569,52.17,76807.53,0.0,-0.99397,0.0,1.12213]
[1777305153668,52.17,76807.53,0.0,-0.99397,0.0,1.12213]
[1777305153776,52.17,76807.53,0.0,-0.99397,0.0,1.12213]
[1777305153929,52.17,76806.57,0.0,-0.99398,0.0,1.12132]
[1777305154947,52.17,76787.46,0.0,-0.99407,0.0,1.10545]
[1777305155952,52.17,76769.54,0.0,-0.99416,0.0,1.09073]
[1777305156960,52.17,76765.64,0.0,-0.99418,0.0,1.08755]
[1777305159980,52.17,76779.29,0.0,-0.99411,0.0,1.09875]
[1777305160988,52.17,76788.39,0.0,-0.99407,0.0,1.10625]
[1777305161994,52.17,76785.42,0.0,-0.99408,0.0,1.1038]
[1777305164009,52.17,76776.24,0.0,-0.99412,0.0,1.09625]
[1777305165016,52.17,76772.02,0.0,-0.99415,0.0,1.09279]
[1777305166023,52.17,76774.96,0.0,-0.99413,0.0,1.0952]
[1777305166984,52.17,76774.96,0.0,-0.99413,0.0,1.0952]
[1777305167021,52.17,76774.96,0.0,-0.99413,0.0,1.0952]
[1777305167030,52.17,76780.87,0.0,-0.9941,0.0,1.10005]
[1777305167150,52.17,76780.87,0.0,-0.9941,0.0,1.10005]
[1777305167268,52.17,76780.87,0.0,-0.9941,0.0,1.10005]
[1777305168037,52.17,76783.52,0.0,-0.99409,0.0,1.10223]
[1777305169044,52.17,76792.98,0.0,-0.99404,0.0,1.11005]
[1777305169763,52.17,76792.98,0.0,-0.99404,0.0,1.11005]
[1777305169769,52.17,76792.98,0.0,-0.99404,0.0,1.11005]
[1777305170051,52.17,76796.2,0.0,-0.99403,0.0,1.11272]
[1777305171570,52.17,76793.66,0.0,-0.99404,0.0,1.11061]
[1777305171579,52.17,76793.66,0.0,-0.99404,0.0,1.11061]
[1777305172065,52.17,76788.5,0.0,-0.99406,0.0,1.10634]
[1777305172952,52.17,76788.5,0.0,-0.99406,0.0,1.10634]
[1777305173019,52.17,76788.5,0.0,-0.99406,0.0,1.10634]
[1777305175261,52.17,76793.0,0.0,-0.99404,0.0,1.11007]
[1777305175268,52.17,76793.0,0.0,-0.99404,0.0,1.11007]
[1777305175361,52.17,76793.52,0.0,-0.99404,0.0,1.1105]
[1777305180079,52.17,76792.78,0.0,-0.99404,0.0,1.10989]
[1777305180269,52.17,76794.49,0.0,-0.99404,0.0,1.1113]
[1777305180370,52.17,76797.26,0.0,-0.99402,0.0,1.1136]
[1777305183516,52.17,76796.48,0.0,-0.99403,0.0,1.11296]
[1777305183772,52.17,76796.48,0.0,-0.99403,0.0,1.11296]
[1777305183872,52.17,76798.73,0.0,-0.99401,0.0,1.11483]
[1777305185368,52.17,76797.91,0.0,-0.99402,0.0,1.11414]
[1777305185519,52.17,76797.91,0.0,-0.99402,0.0,1.11414]
[1777305187521,52.17,76799.18,0.0,-0.99401,0.0,1.1152]
[1777305187567,52.17,76799.18,0.0,-0.99401,0.0,1.1152]
[1777305187769,52.17,76799.18,0.0,-0.99401,0.0,1.1152]
[1777305187852,52.17,76784.38,0.0,-0.99408,0.0,1.10294]
[1777305188177,52.17,76779.06,0.0,-0.99411,0.0,1.09856]
[1777305189187,52.17,76771.9,0.0,-0.99415,0.0,1.09269]
[1777305190571,52.17,76771.9,0.0,-0.99415,0.0,1.09269]
[1777305190696,52.17,76771.9,0.0,-0.99415,0.0,1.09269]
[1777305190772,52.17,76771.9,0.0,-0.99415,0.0,1.09269]
[1777305190797,52.17,76764.12,0.0,-0.99418,0.0,1.08636]
[1777305192256,52.17,76760.66,0.0,-0.9942,0.0,1.08356]
[1777305193442,52.17,76760.66,0.0,-0.9942,0.0,1.08356]
[1777305193504,52.17,76746.84,0.0,-0.99427,0.0,1.07238]
[1777305194269,52.17,76740.45,0.0,-0.9943,0.0,1.0673]
[1777305196387,52.17,76740.0,0.0,-0.9943,0.0,1.0672]
[1777305196422,52.17,76743.51,0.0,-0.99428,0.0,1.07007]
[1777305197291,52.17,76753.78,0.0,-0.99423,0.0,1.0784]
[1777305198297,52.17,76756.88,0.0,-0.99422,0.0,1.08094]
[1777305203064,52.18,76762.1,0.0,-0.99418,0.0,1.08632]
[1777305204386,52.18,76760.28,0.0,-0.99419,0.0,1.08484]
[1777305204528,52.18,76760.28,0.0,-0.99419,0.0,1.08484]
[1777305204912,52.18,76760.28,0.0,-0.99419,0.0,1.08484]
[1777305205020,52.18,76760.28,0.0,-0.99419,0.0,1.08484]
[1777305205013,52.19,76760.69,0.0,-0.99419,0.0,1.08562]
[1777305205347,52.19,76763.52,0.0,-0.99417,0.0,1.08792]
[1777305210543,52.19,76764.55,0.0,-0.99416,0.0,1.08963]
[1777305210769,52.19,76764.55,0.0,-0.99416,0.0,1.08963]
[1777305211388,52.2,76767.23,0.0,-0.99415,0.0,1.09119]
[1777305213128,52.2,76768.72,0.0,-0.99414,0.0,1.09261]
[1777305213269,52.2,76768.72,0.0,-0.99414,0.0,1.09261]
[1777305213475,52.2,76768.72,0.0,-0.99414,0.0,1.09261]
[1777305213518,52.2,76768.72,0.0,-0.99414,0.0,1.09261]
[1777305213620,52.2,76769.47,0.0,-0.99414,0.0,1.09344]
[1777305214409,52.2,76772.42,0.0,-0.99412,0.0,1.09606]
[1777305216259,52.2,76773.87,0.0,-0.99412,0.0,1.09745]
[1777305216268,52.2,76773.87,0.0,-0.99412,0.0,1.09745]
[1777305216424,52.2,76773.25,0.0,-0.99412,0.0,1.09714]
[1777305219444,52.21,76781.7,0.0,-0.99407,0.0,1.1047]
[1777305220485,52.21,76781.7,0.0,-0.99407,0.0,1.1047]
[1777305220518,52.21,76781.7,0.0,-0.99407,0.0,1.1047]
[1777305220560,52.21,76783.56,0.0,-0.99406,0.0,1.10642]
[1777305223464,52.21,76781.61,0.0,-0.99407,0.0,1.10519]
[1777305223519,52.21,76781.61,0.0,-0.99407,0.0,1.10519]
[1777305223713,52.21,76781.61,0.0,-0.99407,0.0,1.10519]
[1777305223769,52.21,76781.61,0.0,-0.99407,0.0,1.10519]
[1777305223814,52.21,76784.96,0.0,-0.99405,0.0,1.10833]
[1777305224480,52.21,76794.58,0.0,-0.994,0.0,1.11631]
[1777305225487,52.22,76798.53,0.0,-0.99398,0.0,1.11977]
[1777305226494,52.22,76806.73,0.0,-0.99394,0.0,1.12679]
[1777305227501,52.22,76810.39,0.0,-0.99392,1e-05,1.13001]
[1777305228508,52.22,76814.24,0.0,-0.9939,1e-05,1.13339]
[1777305229514,52.22,76817.36,0.0,-0.99389,1e-05,1.13602]
[1777305230464,52.22,76817.36,0.0,-0.99389,1e-05,1.13602]
[1777305231529,52.22,76820.91,0.0,-0.99387,1e-05,1.13902]
[1777305234734,52.22,76823.2,0.0,-0.99386,1e-05,1.14096]
[1777305234769,52.22,76823.2,0.0,-0.99386,1e-05,1.14096]
[1777305234835,52.22,76825.07,0.0,-0.99385,1e-05,1.14255]
[1777305240592,52.22,76825.38,0.0,-0.99385,1e-05,1.14281]
[1777305241599,52.22,76817.66,0.0,-0.99388,1e-05,1.13627]
[1777305242606,52.22,76813.85,0.0,-0.9939,1e-05,1.13306]
[1777305243612,52.22,76812.45,0.0,-0.99391,1e-05,1.13188]
[1777305246634,52.22,76817.41,0.0,-0.99389,1e-05,1.13606]
[1777305248648,52.22,76822.78,0.0,-0.99386,1e-05,1.1406]
[1777305253683,52.22,76822.9,0.0,-0.99386,1e-05,1.14071]
[1777305255697,52.22,76827.1,0.0,-0.99384,1e-05,1.14427]
[1777305257712,52.22,76823.8,0.0,-0.99385,1e-05,1.14147]
[1777305262747,52.22,76825.95,0.0,-0.99384,1e-05,1.14329]
[1777305267782,52.22,76825.44,0.0,-0.99385,1e-05,1.14286]
[1777305269796,52.22,76820.95,0.0,-0.99387,1e-05,1.13906]
[1777305274830,52.22,76820.29,0.0,-0.99388,1e-05,1.1374]
[1777305278859,52.22,76817.59,0.0,-0.99389,1e-05,1.13512]
[1777305283894,52.22,76815.52,0.0,-0.9939,1e-05,1.13338]
[1777305285909,52.22,76819.19,0.0,-0.99388,1e-05,1.13647]
[1777305286916,52.22,76825.34,0.0,-0.99385,1e-05,1.14168]
[1777305291951,52.22,76827.56,0.0,-0.99384,1e-05,1.14356]
[1777305296986,52.22,76831.41,0.0,-0.99382,1e-05,1.14684]
[1777305297994,52.22,76840.87,0.0,-0.99377,1e-05,1.15491]
[1777305299002,52.22,76844.25,0.0,-0.99376,1e-05,1.15781]
[1777305304104,52.22,76846.66,0.0,-0.99374,1e-05,1.15987]
[1777305309136,52.22,76847.7,0.0,-0.99374,1e-05,1.16077]
[1777305314172,52.22,76845.47,0.0,-0.99375,1e-05,1.15885]
[1777305319207,52.22,76846.17,0.0,-0.99375,1e-05,1.15945]
[1777305321221,52.22,76835.75,0.0,-0.9938,1e-05,1.15053]
[1777305322227,52.22,76821.47,0.0,-0.99387,1e-05,1.1384]
[1777305323235,52.22,76816.03,0.0,-0.9939,1e-05,1.13381]
[1777305325252,52.22,76819.21,0.0,-0.99388,1e-05,1.13649]
[1777305326260,52.22,76804.69,0.0,-0.99396,0.0,1.12428]
[1777305327267,52.22,76792.13,0.0,-0.99402,0.0,1.11381]
[1777305328274,52.22,76790.77,0.0,-0.99402,0.0,1.11268]
[1777305329556,52.22,76790.77,0.0,-0.99402,0.0,1.11268]
[1777305329772,52.22,76790.77,0.0,-0.99402,0.0,1.11268]
[1777305332301,52.22,76795.6,0.0,-0.99401,0.0,1.11562]
[1777305334383,52.22,76796.24,0.0,-0.994,0.0,1.11615]
[1777305334522,52.22,76796.24,0.0,-0.994,0.0,1.11615]
[1777305334539,52.22,76796.19,0.0,-0.994,0.0,1.11611]
[1777305338344,52.22,76792.47,0.0,-0.99402,0.0,1.11302]
[1777305343425,52.22,76790.79,0.0,-0.99403,0.0,1.11162]
[1777305346518,52.22,76791.06,0.0,-0.99403,0.0,1.11184]
[1777305349421,52.22,76788.36,0.0,-0.99404,0.0,1.10961]
[1777305350864,52.22,76788.36,0.0,-0.99404,0.0,1.10961]
[1777305351019,52.22,76788.36,0.0,-0.99404,0.0,1.10961]
[1777305351270,52.22,76787.71,0.0,-0.99405,0.0,1.10907]
[1777305354722,52.22,76785.62,0.0,-0.99406,0.0,1.10734]
[1777305354769,52.22,76785.62,0.0,-0.99406,0.0,1.10734]
[1777305354820,52.22,76785.62,0.0,-0.99406,0.0,1.10734]
[1777305355020,52.22,76785.62,0.0,-0.99406,0.0,1.10734]
[1777305355088,52.22,76782.99,0.0,-0.99407,0.0,1.10517]
[1777305356470,52.22,76780.28,0.0,-0.99408,0.0,1.10293]
[1777305358429,52.22,76779.09,0.0,-0.99409,0.0,1.10195]
[1777305358520,52.22,76779.09,0.0,-0.99409,0.0,1.10195]
[1777305358625,52.22,76779.09,0.0,-0.99409,0.0,1.10195]
[1777305358769,52.22,76779.09,0.0,-0.99409,0.0,1.10195]
[1777305358870,52.22,76778.72,0.0,-0.99409,0.0,1.10165]
[1777305361236,52.22,76780.19,0.0,-0.99408,0.0,1.10286]
[1777305361269,52.22,76780.19,0.0,-0.99408,0.0,1.10286]
[1777305361295,52.22,76779.11,0.0,-0.99409,0.0,1.10197]
[1777305361520,52.22,76779.11,0.0,-0.99409,0.0,1.10197]
[1777305361563,52.22,76781.3,0.0,-0.99408,0.0,1.10377]
[1777305362620,52.22,76781.3,0.0,-0.99408,0.0,1.10377]
[1777305362770,52.22,76781.3,0.0,-0.99408,0.0,1.10377]
[1777305362871,52.22,76774.38,0.0,-0.99411,0.0,1.09808]
[1777305363698,52.22,76774.38,0.0,-0.99411,0.0,1.09808]
[1777305363769,52.22,76774.38,0.0,-0.99411,0.0,1.09808]
[1777305363870,52.22,76778.95,0.0,-0.99409,0.0,1.10184]
[1777305365892,52.22,76779.55,0.0,-0.99409,0.0,1.10233]
[1777305366018,52.22,76779.55,0.0,-0.99409,0.0,1.10233]
[1777305366187,52.22,76779.55,0.0,-0.99409,0.0,1.10233]
[1777305366268,52.22,76779.55,0.0,-0.99409,0.0,1.10233]
[1777305366236,52.22,76779.81,0.0,-0.99408,0.0,1.10255]
[1777305368554,52.22,76776.44,0.0,-0.9941,0.0,1.09977]
[1777305369469,52.22,76776.44,0.0,-0.9941,0.0,1.09977]
[1777305369518,52.22,76776.44,0.0,-0.9941,0.0,1.09977]
[1777305370567,52.22,76779.28,0.0,-0.99409,0.0,1.10211]
[1777305372186,52.22,76779.28,0.0,-0.99409,0.0,1.10211]
[1777305372241,52.22,76779.28,0.0,-0.99409,0.0,1.10211]
[1777305372269,52.22,76779.28,0.0,-0.99409,0.0,1.10211]
[1777305372237,52.22,76781.41,0.0,-0.99408,0.0,1.10386]
[1777305375400,52.22,76783.21,0.0,-0.99407,0.0,1.10535]
[1777305375519,52.22,76783.21,0.0,-0.99407,0.0,1.10535]
[1777305375535,52.22,76783.21,0.0,-0.99407,0.0,1.10535]
[1777305375769,52.22,76783.21,0.0,-0.99407,0.0,1.10535]
[1777305375870,52.22,76785.04,0.0,-0.99406,0.0,1.10686]
[1777305377339,52.22,76783.33,0.0,-0.99407,0.0,1.10545]
[1777305377426,52.22,76783.33,0.0,-0.99407,0.0,1.10545]
[1777305377520,52.22,76783.33,0.0,-0.99407,0.0,1.10545]
[1777305377617,52.22,76777.79,0.0,-0.99409,0.0,1.10088]
[1777305378624,52.22,76774.21,0.0,-0.99411,0.0,1.09794]
[1777305379631,52.22,76770.55,0.0,-0.99413,0.0,1.09494]
[1777305380722,52.22,76770.55,0.0,-0.99413,0.0,1.09494]
[1777305380769,52.22,76770.55,0.0,-0.99413,0.0,1.09494]
[1777305380895,52.22,76770.55,0.0,-0.99413,0.0,1.09494]
[1777305381020,52.22,76770.55,0.0,-0.99413,0.0,1.09494]
[1777305381120,52.22,76763.73,0.0,-0.99416,0.0,1.08937]
[1777305382652,52.22,76758.61,0.0,-0.99419,0.0,1.08521]
[1777305383659,52.22,76749.38,0.0,-0.99423,0.0,1.07775]
[1777305384666,52.22,76746.56,0.0,-0.99424,0.0,1.0755]
[1777305385336,52.22,76746.56,0.0,-0.99424,0.0,1.0755]
[1777305385494,52.22,76746.56,0.0,-0.99424,0.0,1.0755]
[1777305385525,52.22,76746.56,0.0,-0.99424,0.0,1.0755]
[1777305385673,52.22,76745.88,0.0,-0.99425,0.0,1.07499]
[1777305389706,52.22,76738.75,0.0,-0.99428,0.0,1.06939]
[1777305390879,52.22,76738.75,0.0,-0.99428,0.0,1.06939]
[1777305391019,52.22,76738.75,0.0,-0.99428,0.0,1.06939]
[1777305391020,52.22,76736.64,0.0,-0.9943,0.0,1.06675]
[1777305391667,52.22,76736.64,0.0,-0.9943,0.0,1.06675]
[1777305391774,52.22,76736.64,0.0,-0.9943,0.0,1.06675]
[1777305391874,52.22,76743.83,0.0,-0.99426,0.0,1.07252]
[1777305392727,52.22,76742.0,0.0,-0.99427,0.0,1.07109]
[1777305395189,52.22,76741.81,0.0,-0.99427,0.0,1.07098]
[1777305395270,52.22,76741.81,0.0,-0.99427,0.0,1.07098]
[1777305396586,52.22,76741.74,0.0,-0.99427,0.0,1.07101]
[1777305396771,52.22,76741.74,0.0,-0.99427,0.0,1.07101]
[1777305397162,52.22,76741.74,0.0,-0.99427,0.0,1.07101]
[1777305397269,52.22,76741.74,0.0,-0.99427,0.0,1.07101]
[1777305397211,52.22,76747.38,0.0,-0.99424,0.0,1.07564]
[1777305399104,52.22,76747.52,0.0,-0.99424,0.0,1.07575]
[1777305399275,52.22,76747.52,0.0,-0.99424,0.0,1.07575]
[1777305399203,52.22,76749.87,0.0,-0.99423,0.0,1.07771]
[1777305404811,52.23,76751.42,0.0,-0.99422,0.0,1.0791]
[1777305405927,52.23,76751.42,0.0,-0.99422,0.0,1.0791]
[1777305406020,52.23,76751.42,0.0,-0.99422,0.0,1.0791]
[1777305406037,52.23,76751.42,0.0,-0.99422,0.0,1.0791]
[1777305406269,52.23,76751.42,0.0,-0.99422,0.0,1.0791]
[1777305406121,52.23,76755.72,0.0,-0.9942,0.0,1.08264]
[1777305406825,52.23,76759.5,0.0,-0.99418,0.0,1.08571]
[1777305409163,52.23,76759.19,0.0,-0.99418,0.0,1.08548]
[1777305409274,52.23,76759.19,0.0,-0.99418,0.0,1.08548]
[1777305410367,52.23,76759.76,0.0,-0.99418,0.0,1.08597]
[1777305410534,52.23,76759.76,0.0,-0.99418,0.0,1.08597]
[1777305410853,52.23,76759.07,0.0,-0.99418,0.0,1.08542]
[1777305413195,52.23,76759.14,0.0,-0.99418,0.0,1.08549]
[1777305413268,52.23,76759.14,0.0,-0.99418,0.0,1.08549]
[1777305414881,52.23,76762.66,0.0,-0.99417,0.0,1.0884]
[1777305416985,52.23,76763.59,0.0,-0.99416,0.0,1.08917]
[1777305417019,52.23,76763.59,0.0,-0.99416,0.0,1.08917]
[1777305418524,52.23,76763.14,0.0,-0.99416,0.0,1.08882]
[1777305418773,52.23,76763.14,0.0,-0.99416,0.0,1.08882]
[1777305418909,52.23,76762.35,0.0,-0.99417,0.0,1.08818]
[1777305420230,52.23,76762.35,0.0,-0.99417,0.0,1.08818]
[1777305420273,52.23,76762.35,0.0,-0.99417,0.0,1.08818]
[1777305425330,52.23,76762.68,0.0,-0.99417,0.0,1.08851]
[1777305425522,52.23,76761.26,0.0,-0.99417,0.0,1.08737]
[1777305425544,52.23,76761.26,0.0,-0.99417,0.0,1.08737]
[1777305425769,52.23,76761.26,0.0,-0.99417,0.0,1.08737]
[1777305425958,52.23,76759.3,0.0,-0.99418,0.0,1.08578]
[1777305426964,52.23,76769.7,0.0,-0.99413,0.0,1.09429]
[1777305427972,52.23,76767.73,0.0,-0.99414,0.0,1.09268]
[1777305429041,52.23,76767.73,0.0,-0.99414,0.0,1.09268]
[1777305429093,52.23,76767.73,0.0,-0.99414,0.0,1.09268]
[1777305429270,52.23,76767.73,0.0,-0.99414,0.0,1.09268]
[1777305429142,52.23,76768.27,0.0,-0.99414,0.0,1.09312]
[1777305429986,52.23,76769.19,0.0,-0.99413,0.0,1.09388]
[1777305433172,52.23,76769.28,0.0,-0.99413,0.0,1.09396]
[1777305433270,52.23,76769.28,0.0,-0.99413,0.0,1.09396]
[1777305433223,52.23,76767.18,0.0,-0.99414,0.0,1.09224]
[1777305435021,52.23,76779.99,0.0,-0.99408,0.0,1.10277]
[1777305435998,52.23,76779.99,0.0,-0.99408,0.0,1.10277]
[1777305436020,52.23,76779.99,0.0,-0.99408,0.0,1.10277]
[1777305436267,52.23,76784.88,0.0,-0.99406,0.0,1.10681]
[1777305438520,52.23,76784.53,0.0,-0.99406,0.0,1.10652]
[1777305439049,52.23,76785.5,0.0,-0.99405,0.0,1.10732]
[1777305440692,52.23,76785.22,0.0,-0.99406,0.0,1.10709]
[1777305440770,52.23,76785.22,0.0,-0.99406,0.0,1.10709]
[1777305443077,52.23,76779.97,0.0,-0.99408,0.0,1.10275]
[1777305443502,52.23,76779.97,0.0,-0.99408,0.0,1.10275]
[1777305443523,52.23,76779.97,0.0,-0.99408,0.0,1.10275]
[1777305444084,52.23,76773.36,0.0,-0.99411,0.0,1.09732]
[1777305446280,52.23,76772.55,0.0,-0.99412,0.0,1.09666]
[1777305446521,52.23,76771.82,0.0,-0.99412,0.0,1.09606]
[1777305446605,52.23,76771.82,0.0,-0.99412,0.0,1.09606]
[1777305446768,52.23,76771.82,0.0,-0.99412,0.0,1.09606]
[1777305447104,52.23,76772.35,0.0,-0.99412,0.0,1.09649]
[1777305450413,52.23,76771.66,0.0,-0.99412,0.0,1.09593]
[1777305450525,52.23,76771.66,0.0,-0.99412,0.0,1.09593]
[1777305452239,52.23,76768.51,0.0,-0.99414,0.0,1.09229]
[1777305452268,52.23,76768.51,0.0,-0.99414,0.0,1.09229]
[1777305452285,52.23,76761.38,0.0,-0.99418,0.0,1.08648]
[1777305452979,52.23,76761.38,0.0,-0.99418,0.0,1.08648]
[1777305453019,52.23,76761.38,0.0,-0.99418,0.0,1.08648]
[1777305453146,52.23,76759.37,0.0,-0.99419,0.0,1.08487]
[1777305455761,52.23,76758.87,0.0,-0.99419,0.0,1.08451]
[1777305455776,52.23,76758.87,0.0,-0.99419,0.0,1.08451]
[1777305456167,52.23,76755.22,0.0,-0.99421,0.0,1.08157]
[1777305458610,52.23,76753.48,0.0,-0.99422,0.0,1.08022]
[1777305458770,52.23,76753.48,0.0,-0.99422,0.0,1.08022]
[1777305458821,52.23,76753.48,0.0,-0.99422,0.0,1.08022]
[1777305459018,52.23,76753.48,0.0,-0.99422,0.0,1.08022]
[1777305459188,52.23,76751.41,0.0,-0.99422,0.0,1.07858]
[1777305463216,52.23,76748.31,0.0,-0.99424,0.0,1.07623]
[1777305464479,52.23,76745.75,0.0,-0.99425,0.0,1.07421]
[1777305464527,52.23,76745.75,0.0,-0.99425,0.0,1.07421]
[1777305468399,52.23,76748.27,0.0,-0.99424,0.0,1.07641]
[1777305468524,52.23,76748.27,0.0,-0.99424,0.0,1.07641]
[1777305468847,52.23,76748.27,0.0,-0.99424,0.0,1.07641]
[1777305469019,52.23,76748.27,0.0,-0.99424,0.0,1.07641]
[1777305469258,52.23,76749.3,0.0,-0.99423,0.0,1.07729]
[1777305473427,52.23,76749.87,0.0,-0.99423,0.0,1.0779]
[1777305473519,52.23,76749.87,0.0,-0.99423,0.0,1.0779]
[1777305476308,52.23,76757.28,0.0,-0.99419,0.0,1.08401]
[1777305476407,52.23,76757.28,0.0,-0.99419,0.0,1.08401]
[1777305476519,52.23,76757.28,0.0,-0.99419,0.0,1.08401]
[1777305476817,52.23,76757.28,0.0,-0.99419,0.0,1.08401]
[1777305477020,52.23,76757.28,0.0,-0.99419,0.0,1.08401]
[1777305477315,52.23,76761.77,0.0,-0.99417,0.0,1.08768]
[1777305481742,52.23,76763.07,0.0,-0.99416,0.0,1.0888]
[1777305481768,52.23,76763.07,0.0,-0.99416,0.0,1.0888]
[1777305484375,52.23,76764.1,0.0,-0.99416,0.0,1.08967]
[1777305484369,52.24,76767.71,0.0,-0.99414,0.0,1.09263]
[1777305484519,52.24,76767.71,0.0,-0.99414,0.0,1.09263]
[1777305484719,52.24,76767.71,0.0,-0.99414,0.0,1.09263]
[1777305484769,52.24,76767.71,0.0,-0.99414,0.0,1.09263]
[1777305485376,52.24,76769.63,0.0,-0.99413,0.0,1.09421]
[1777305489404,52.24,76777.82,0.0,-0.99409,0.0,1.10094]
[1777305489780,52.24,76777.82,0.0,-0.99409,0.0,1.10094]
[1777305490019,52.24,76777.82,0.0,-0.99409,0.0,1.10094]
[1777305490120,52.24,76777.82,0.0,-0.99409,0.0,1.10094]
[1777305490411,52.24,76774.12,0.0,-0.99411,0.0,1.0979]
[1777305493459,52.24,76771.67,0.0,-0.99412,0.0,1.09589]
[1777305493519,52.24,76771.67,0.0,-0.99412,0.0,1.09589]
[1777305493560,52.24,76771.63,0.0,-0.99412,0.0,1.09586]
[1777305496332,52.24,76772.19,0.0,-0.99412,0.0,1.09632]
[1777305496519,52.24,76772.74,0.0,-0.99412,0.0,1.09677]
[1777305498341,52.24,76772.65,0.0,-0.99412,0.0,1.09669]
[1777305498403,52.24,76772.65,0.0,-0.99412,0.0,1.09669]
[1777305498369,52.24,76774.58,0.0,-0.99411,0.0,1.09828]
[1777305498466,52.24,76779.75,0.0,-0.99408,0.0,1.10253]
[1777305500129,52.24,76779.75,0.0,-0.99408,0.0,1.10253]
[1777305500273,52.24,76779.75,0.0,-0.99408,0.0,1.10253]
[1777305500288,52.24,76782.51,0.0,-0.99407,0.0,1.1048]
[1777305501487,52.24,76794.11,0.0,-0.99401,0.0,1.11441]
[1777305502540,52.24,76794.11,0.0,-0.99401,0.0,1.11441]
[1777305502770,52.24,76794.11,0.0,-0.99401,0.0,1.11441]
[1777305503114,52.24,76794.11,0.0,-0.99401,0.0,1.11441]
[1777305503269,52.24,76794.11,0.0,-0.99401,0.0,1.11441]
[1777305503370,52.24,76796.95,0.0,-0.994,0.0,1.11677]
[1777305504509,52.24,76793.82,0.0,-0.99401,0.0,1.11417]
[1777305505818,52.24,76793.82,0.0,-0.99401,0.0,1.11417]
[1777305506019,52.24,76793.82,0.0,-0.99401,0.0,1.11417]
[1777305509205,52.24,76795.96,0.0,-0.994,0.0,1.11595]
[1777305509268,52.24,76795.96,0.0,-0.994,0.0,1.11595]
[1777305509700,52.24,76794.43,0.0,-0.99401,0.0,1.11468]
[1777305509769,52.24,76794.43,0.0,-0.99401,0.0,1.11468]
[1777305509801,52.24,76788.06,0.0,-0.99404,0.0,1.10939]
[1777305512154,52.24,76785.4,0.0,-0.99405,0.0,1.10719]
[1777305512269,52.24,76785.4,0.0,-0.99405,0.0,1.10719]
[1777305512565,52.24,76778.62,0.0,-0.99409,0.0,1.10053]
[1777305517496,52.24,76777.55,0.0,-0.9941,0.0,1.09965]
[1777305517518,52.24,76777.55,0.0,-0.9941,0.0,1.09965]
[1777305517820,52.24,76777.55,0.0,-0.9941,0.0,1.09965]
[1777305518019,52.24,76777.55,0.0,-0.9941,0.0,1.09965]
[1777305518120,52.24,76777.72,0.0,-0.9941,0.0,1.09979]
[1777305519617,52.24,76781.34,0.0,-0.99408,0.0,1.10277]
[1777305522773,52.24,76780.14,0.0,-0.99409,0.0,1.10178]
[1777305523019,52.24,76780.14,0.0,-0.99409,0.0,1.10178]
[1777305523085,52.24,76774.82,0.0,-0.99411,0.0,1.09741]
[1777305524652,52.24,76770.2,0.0,-0.99413,0.0,1.09362]
[1777305525488,52.24,76770.2,0.0,-0.99413,0.0,1.09362]
[1777305525523,52.24,76770.2,0.0,-0.99413,0.0,1.09362]
[1777305525614,52.24,76770.2,0.0,-0.99413,0.0,1.09362]
[1777305525770,52.24,76770.2,0.0,-0.99413,0.0,1.09362]
[1777305525870,52.24,76768.18,0.0,-0.99414,0.0,1.09197]
[1777305531197,52.24,76770.58,0.0,-0.99413,0.0,1.09393]
[1777305531287,52.24,76770.58,0.0,-0.99413,0.0,1.09393]
[1777305531701,52.24,76765.68,0.0,-0.99416,0.0,1.08993]
[1777305534430,52.24,76766.28,0.0,-0.99415,0.0,1.09042]
[1777305533715,52.24,76774.64,0.0,-0.99411,0.0,1.09726]
[1777305534518,52.24,76774.64,0.0,-0.99411,0.0,1.09726]
[1777305534700,52.24,76774.64,0.0,-0.99411,0.0,1.09726]
[1777305534769,52.24,76774.64,0.0,-0.99411,0.0,1.09726]
[1777305534801,52.24,76775.6,0.0,-0.99411,0.0,1.09805]
[1777305537103,52.24,76778.32,0.0,-0.9941,0.0,1.10028]
[1777305537272,52.24,76778.32,0.0,-0.9941,0.0,1.10028]
[1777305537312,52.24,76780.92,0.0,-0.99408,0.0,1.10242]
[1777305538135,52.24,76780.92,0.0,-0.99408,0.0,1.10242]
[1777305538272,52.24,76780.92,0.0,-0.99408,0.0,1.10242]
[1777305541198,52.24,76779.25,0.0,-0.99409,0.0,1.10105]
[1777305541273,52.24,76779.25,0.0,-0.99409,0.0,1.10105]
[1777305541292,52.24,76779.52,0.0,-0.99409,0.0,1.10127]
[1777305542777,52.24,76773.53,0.0,-0.99412,0.0,1.09635]
[1777305543785,52.24,76768.58,0.0,-0.99414,0.0,1.0923]
[1777305545142,52.24,76768.58,0.0,-0.99414,0.0,1.0923]
[1777305545268,52.24,76768.58,0.0,-0.99414,0.0,1.0923]
[1777305545370,52.24,76766.88,0.0,-0.99415,0.0,1.09091]
[1777305549826,52.24,76771.93,0.0,-0.99413,0.0,1.09504]
[1777305551077,52.24,76771.93,0.0,-0.99413,0.0,1.09504]
[1777305555795,52.24,76772.77,0.0,-0.99412,0.0,1.09573]
[1777305556019,52.24,76772.77,0.0,-0.99412,0.0,1.09573]
[1777305556065,52.24,76774.66,0.0,-0.99411,0.0,1.09728]
[1777305561911,52.24,76773.2,0.0,-0.99412,0.0,1.09608]
[1777305563925,52.24,76769.68,0.0,-0.99414,0.0,1.0932]
[1777305564933,52.24,76774.85,0.0,-0.99411,0.0,1.09743]
[1777305565939,52.24,76790.32,0.0,-0.99404,0.0,1.11019]
[1777305566945,52.24,76788.65,0.0,-0.99404,0.0,1.10881]
[1777305568960,52.24,76793.92,0.0,-0.99402,0.0,1.11318]
[1777305570974,52.24,76790.2,0.0,-0.99404,0.0,1.11009]
[1777305572866,52.24,76787.47,0.0,-0.99406,0.0,1.10676]
[1777305572988,52.24,76784.0,0.0,-0.99407,0.0,1.10389]
[1777305575011,52.24,76790.04,0.0,-0.99404,0.0,1.10888]
[1777305576519,52.24,76790.4,0.0,-0.99404,0.0,1.10918]
[1777305578274,52.24,76792.09,0.0,-0.99403,0.0,1.11058]
[1777305578369,52.24,76791.85,0.0,-0.99403,0.0,1.11038]
[1777305578526,52.24,76791.85,0.0,-0.99403,0.0,1.11038]
[1777305580227,52.24,76789.58,0.0,-0.99405,0.0,1.1085]
[1777305580269,52.24,76789.58,0.0,-0.99405,0.0,1.1085]
[1777305583132,52.24,76791.12,0.0,-0.99404,0.0,1.10978]
[1777305583235,52.24,76791.12,0.0,-0.99404,0.0,1.10978]
[1777305583269,52.24,76791.12,0.0,-0.99404,0.0,1.10978]
[1777305583336,52.24,76794.05,0.0,-0.99402,0.0,1.11221]
[1777305587450,52.24,76794.39,0.0,-0.99402,0.0,1.11249]
[1777305587460,52.24,76796.18,0.0,-0.99401,0.0,1.11398]
[1777305587521,52.24,76796.18,0.0,-0.99401,0.0,1.11398]
[1777305587566,52.24,76796.18,0.0,-0.99401,0.0,1.11398]
[1777305587769,52.24,76796.18,0.0,-0.99401,0.0,1.11398]
[1777305590142,52.24,76795.15,0.0,-0.99402,0.0,1.11312]
[1777305590269,52.24,76795.15,0.0,-0.99402,0.0,1.11312]
[1777305590493,52.24,76795.15,0.0,-0.99402,0.0,1.11312]
[1777305590360,52.24,76796.49,0.0,-0.99401,0.0,1.11423]
[1777305590525,52.24,76796.49,0.0,-0.99401,0.0,1.11423]
[1777305591115,52.24,76791.69,0.0,-0.99404,0.0,1.11025]
[1777305592121,52.24,76788.66,0.0,-0.99405,0.0,1.10774]
[1777305593960,52.24,76789.68,0.0,-0.99404,0.0,1.10859]
[1777305593966,52.24,76789.68,0.0,-0.99404,0.0,1.10859]
[1777305594024,52.24,76789.68,0.0,-0.99404,0.0,1.10859]
[1777305594136,52.24,76794.39,0.0,-0.99402,0.0,1.11249]
[1777305596974,52.24,76796.18,0.0,-0.99401,0.0,1.11398]
[1777305597019,52.24,76796.18,0.0,-0.99401,0.0,1.11398]
[1777305597025,52.24,76796.18,0.0,-0.99401,0.0,1.11398]
[1777305597269,52.24,76796.18,0.0,-0.99401,0.0,1.11398]
[1777305597370,52.24,76793.25,0.0,-0.99403,0.0,1.11154]
[1777305598164,52.24,76786.88,0.0,-0.99406,0.0,1.10627]
[1777305599170,52.24,76786.77,0.0,-0.99406,0.0,1.10618]
[1777305601284,52.24,76786.65,0.0,-0.99406,0.0,1.10608]
[1777305601329,52.24,76765.64,0.0,-0.99416,0.0,1.08884]
[1777305602196,52.24,76757.99,0.0,-0.9942,0.0,1.08262]
[1777305603203,52.24,76756.39,0.0,-0.99421,0.0,1.08132]
[1777305604211,52.24,76752.53,0.0,-0.99423,0.0,1.07819]
[1777305604579,52.24,76752.53,0.0,-0.99423,0.0,1.07819]
[1777305605222,52.24,76747.69,0.0,-0.99425,0.0,1.07428]
[1777305607240,52.24,76747.55,0.0,-0.99425,0.0,1.07417]
[1777305610262,52.24,76742.14,0.0,-0.99428,0.0,1.06982]
[1777305615302,52.24,76731.09,0.0,-0.99433,0.0,1.06097]
[1777305616309,52.24,76726.12,0.0,-0.99435,0.0,1.05701]
[1777305617142,52.24,76726.12,0.0,-0.99435,0.0,1.05701]
[1777305617269,52.24,76726.12,0.0,-0.99435,0.0,1.05701]
[1777305617383,52.24,76726.12,0.0,-0.99435,0.0,1.05701]
[1777305617518,52.24,76726.12,0.0,-0.99435,0.0,1.05701]
[1777305617484,52.24,76726.66,0.0,-0.99435,0.0,1.05744]
[1777305619330,52.24,76729.6,0.0,-0.99433,0.0,1.05978]
[1777305620337,52.24,76732.56,0.0,-0.99432,0.0,1.06214]
[1777305621344,52.24,76745.91,0.0,-0.99426,0.0,1.07285]
[1777305622351,52.24,76741.52,0.0,-0.99428,0.0,1.06932]
[1777305622943,52.24,76741.52,0.0,-0.99428,0.0,1.06932]
[1777305623018,52.24,76741.52,0.0,-0.99428,0.0,1.06932]
[1777305623164,52.24,76741.52,0.0,-0.99428,0.0,1.06932]
[1777305623270,52.24,76741.52,0.0,-0.99428,0.0,1.06932]
[1777305623358,52.24,76738.17,0.0,-0.99429,0.0,1.06663]
[1777305625111,52.24,76738.6,0.0,-0.99429,0.0,1.06698]
[1777305625157,52.24,76738.6,0.0,-0.99429,0.0,1.06698]
[1777305625269,52.24,76738.6,0.0,-0.99429,0.0,1.06698]
[1777305625373,52.24,76735.64,0.0,-0.99431,0.0,1.06461]
[1777305627133,52.24,76735.04,0.0,-0.99431,0.0,1.06413]
[1777305627139,52.24,76735.04,0.0,-0.99431,0.0,1.06413]
[1777305627270,52.24,76735.04,0.0,-0.99431,0.0,1.06413]
[1777305627390,52.24,76732.95,0.0,-0.99432,0.0,1.06245]
[1777305629357,52.24,76733.19,0.0,-0.99432,0.0,1.06265]
[1777305629408,52.24,76733.19,0.0,-0.99432,0.0,1.06265]
[1777305629522,52.24,76733.19,0.0,-0.99432,0.0,1.06265]
[1777305629458,52.24,76732.13,0.0,-0.99432,0.0,1.0618]
[1777305630409,52.24,76729.24,0.0,-0.99434,0.0,1.05949]
[1777305633431,52.24,76736.45,0.0,-0.99431,0.0,1.06421]
[1777305633785,52.24,76736.45,0.0,-0.99431,0.0,1.06421]
[1777305633831,52.24,76736.45,0.0,-0.99431,0.0,1.06421]
[1777305634020,52.24,76736.45,0.0,-0.99431,0.0,1.06421]
[1777305634438,52.24,76748.71,0.0,-0.99425,0.0,1.07406]
[1777305635306,52.24,76748.71,0.0,-0.99425,0.0,1.07406]
[1777305635422,52.24,76748.71,0.0,-0.99425,0.0,1.07406]
[1777305635530,52.24,76748.71,0.0,-0.99425,0.0,1.07406]
[1777305635445,52.24,76755.11,0.0,-0.99422,0.0,1.07923]
[1777305636453,52.24,76766.81,0.0,-0.99416,0.0,1.08873]
[1777305637460,52.24,76766.77,0.0,-0.99416,0.0,1.0887]
[1777305638437,52.24,76766.77,0.0,-0.99416,0.0,1.0887]
[1777305638489,52.24,76766.77,0.0,-0.99416,0.0,1.0887]
[1777305638518,52.24,76766.77,0.0,-0.99416,0.0,1.0887]
[1777305638495,52.24,76764.28,0.0,-0.99417,0.0,1.08667]
[1777305639473,52.24,76761.41,0.0,-0.99419,0.0,1.08434]
[1777305641491,52.24,76752.71,0.0,-0.99423,0.0,1.07729]
[1777305641588,52.24,76752.71,0.0,-0.99423,0.0,1.07729]
[1777305641704,52.24,76752.71,0.0,-0.99423,0.0,1.07729]
[1777305641770,52.24,76752.71,0.0,-0.99423,0.0,1.07729]
[1777305642498,52.24,76751.67,0.0,-0.99424,0.0,1.07645]
[1777305643505,52.24,76754.59,0.0,-0.99422,0.0,1.07881]
[1777305644488,52.24,76754.59,0.0,-0.99422,0.0,1.07881]
[1777305644518,52.24,76754.59,0.0,-0.99422,0.0,1.07881]
[1777305644539,52.24,76754.59,0.0,-0.99422,0.0,1.07881]
[1777305644512,52.24,76764.02,0.0,-0.99418,0.0,1.08646]
[1777305644770,52.24,76764.02,0.0,-0.99418,0.0,1.08646]
[1777305645519,52.24,76765.72,0.0,-0.99417,0.0,1.08784]
[1777305650554,52.24,76765.08,0.0,-0.99417,0.0,1.08732]
[1777305650658,52.24,76765.08,0.0,-0.99417,0.0,1.08732]
[1777305650772,52.24,76765.08,0.0,-0.99417,0.0,1.08732]
[1777305651020,52.24,76765.08,0.0,-0.99417,0.0,1.08732]
[1777305651561,52.24,76765.7,0.0,-0.99417,0.0,1.08783]
[1777305652568,52.24,76759.84,0.0,-0.9942,0.0,1.08306]
[1777305653213,52.24,76759.84,0.0,-0.9942,0.0,1.08306]
[1777305653224,52.24,76759.84,0.0,-0.9942,0.0,1.08306]
[1777305653269,52.24,76759.84,0.0,-0.9942,0.0,1.08306]
[1777305653325,52.24,76759.84,0.0,-0.9942,0.0,1.08306]
[1777305653621,52.24,76755.8,0.0,-0.99422,0.0,1.07979]
[1777305655177,52.24,76755.8,0.0,-0.99422,0.0,1.07979]
[1777305655223,52.24,76755.8,0.0,-0.99422,0.0,1.07979]
[1777305655278,52.24,76754.41,0.0,-0.99422,0.0,1.07866]
[1777305657857,52.24,76754.28,0.0,-0.99422,0.0,1.07856]
[1777305659170,52.24,76753.57,0.0,-0.99423,0.0,1.07798]
[1777305659218,52.24,76753.57,0.0,-0.99423,0.0,1.07798]
[1777305659278,52.24,76753.57,0.0,-0.99423,0.0,1.07798]
[1777305659314,52.24,76748.82,0.0,-0.99425,0.0,1.07415]
[1777305659617,52.24,76743.5,0.0,-0.99427,0.0,1.06986]
[1777305662191,52.24,76742.04,0.0,-0.99428,0.0,1.06869]
[1777305662255,52.24,76742.04,0.0,-0.99428,0.0,1.06869]
[1777305662269,52.24,76742.04,0.0,-0.99428,0.0,1.06869]
[1777305662293,52.24,76741.54,0.0,-0.99428,0.0,1.06829]
[1777305663321,52.24,76741.54,0.0,-0.99428,0.0,1.06829]
[1777305663519,52.24,76741.54,0.0,-0.99428,0.0,1.06829]
[1777305663533,52.24,76741.54,0.0,-0.99428,0.0,1.06829]
[1777305663530,52.24,76742.18,0.0,-0.99428,0.0,1.0688]
[1777305663772,52.24,76742.18,0.0,-0.99428,0.0,1.0688]
[1777305663840,52.24,76750.79,0.0,-0.99424,0.0,1.07574]
[1777305664654,52.24,76753.56,0.0,-0.99423,0.0,1.07797]
[1777305667030,52.24,76752.4,0.0,-0.99423,0.0,1.07704]
[1777305667182,52.24,76752.4,0.0,-0.99423,0.0,1.07704]
[1777305667269,52.24,76752.4,0.0,-0.99423,0.0,1.07704]
[1777305667338,52.24,76752.02,0.0,-0.99423,0.0,1.07673]
[1777305667675,52.24,76746.45,0.0,-0.99426,0.0,1.07224]
[1777305670199,52.24,76745.1,0.0,-0.99427,0.0,1.07115]
[1777305670204,52.24,76745.1,0.0,-0.99427,0.0,1.07115]
[1777305670271,52.24,76745.1,0.0,-0.99427,0.0,1.07115]
[1777305670300,52.24,76744.77,0.0,-0.99427,0.0,1.07089]
[1777305673385,52.24,76744.7,0.0,-0.99427,0.0,1.07083]
[1777305673390,52.24,76744.7,0.0,-0.99427,0.0,1.07083]
[1777305673521,52.24,76744.7,0.0,-0.99427,0.0,1.07083]
[1777305673487,52.24,76743.84,0.0,-0.99427,0.0,1.07014]
[1777305673717,52.24,76732.35,0.0,-0.99433,0.0,1.06094]
[1777305674724,52.24,76722.42,0.0,-0.99437,0.0,1.05304]
[1777305676242,52.24,76722.42,0.0,-0.99437,0.0,1.05304]
[1777305676278,52.24,76722.42,0.0,-0.99437,0.0,1.05304]
[1777305676390,52.24,76722.42,0.0,-0.99437,0.0,1.05304]
[1777305676521,52.24,76722.42,0.0,-0.99437,0.0,1.05304]
[1777305676488,52.24,76723.19,0.0,-0.99437,0.0,1.05365]
[1777305678885,52.24,76723.6,0.0,-0.99437,0.0,1.05397]
[1777305679019,52.24,76723.6,0.0,-0.99437,0.0,1.05397]
[1777305679088,52.24,76724.55,0.0,-0.99436,0.0,1.05473]
[1777305682246,52.24,76726.48,0.0,-0.99435,0.0,1.05626]
[1777305682251,52.24,76726.48,0.0,-0.99435,0.0,1.05626]
[1777305682269,52.24,76726.48,0.0,-0.99435,0.0,1.05626]
[1777305682314,52.24,76724.8,0.0,-0.99436,0.0,1.05493]
[1777305683786,52.24,76721.23,0.0,-0.99438,0.0,1.05209]
[1777305685200,52.24,76721.23,0.0,-0.99438,0.0,1.05209]
[1777305685206,52.24,76721.23,0.0,-0.99438,0.0,1.05209]
[1777305685269,52.24,76721.23,0.0,-0.99438,0.0,1.05209]
[1777305685301,52.24,76722.42,0.0,-0.99437,0.0,1.05304]
[1777305688772,52.24,76724.4,0.0,-0.99436,0.0,1.05461]
[1777305688849,52.24,76724.4,0.0,-0.99436,0.0,1.05461]
[1777305689018,52.24,76724.4,0.0,-0.99436,0.0,1.05461]
[1777305689088,52.24,76725.92,0.0,-0.99436,0.0,1.05581]
[1777305689829,52.24,76728.71,0.0,-0.99434,0.0,1.05803]
[1777305690873,52.24,76728.71,0.0,-0.99434,0.0,1.05803]
[1777305691020,52.24,76728.71,0.0,-0.99434,0.0,1.05803]
[1777305691270,52.24,76728.71,0.0,-0.99434,0.0,1.05803]
[1777305691521,52.24,76728.71,0.0,-0.99434,0.0,1.05803]
[1777305691366,52.24,76739.3,0.0,-0.9943,0.0,1.06545]
[1777305691843,52.24,76740.8,0.0,-0.99429,0.0,1.06665]
[1777305695577,52.24,76738.49,0.0,-0.9943,0.0,1.0648]
[1777305694864,52.24,76729.74,0.0,-0.99434,0.0,1.05782]
[1777305695770,52.24,76729.74,0.0,-0.99434,0.0,1.05782]
[1777305695870,52.24,76723.7,0.0,-0.99437,0.0,1.05302]
[1777305697885,52.24,76720.37,0.0,-0.99439,0.0,1.05038]
[1777305698983,52.24,76720.37,0.0,-0.99439,0.0,1.05038]
[1777305699022,52.24,76720.37,0.0,-0.99439,0.0,1.05038]
[1777305699316,52.24,76720.37,0.0,-0.99439,0.0,1.05038]
[1777305699521,52.24,76720.37,0.0,-0.99439,0.0,1.05038]
[1777305699417,52.24,76724.21,0.0,-0.99437,0.0,1.05342]
[1777305703295,52.24,76725.67,0.0,-0.99436,0.0,1.05458]
[1777305703524,52.24,76725.67,0.0,-0.99436,0.0,1.05458]
[1777305704159,52.24,76725.76,0.0,-0.99436,0.0,1.05465]
[1777305704270,52.24,76725.76,0.0,-0.99436,0.0,1.05465]
[1777305704343,52.24,76725.8,0.0,-0.99436,0.0,1.05468]
[1777305704933,52.24,76721.2,0.0,-0.99438,0.0,1.05104]
[1777305708019,52.24,76719.89,0.0,-0.99439,0.0,1.05]
[1777305708273,52.24,76719.89,0.0,-0.99439,0.0,1.05]
[1777305711149,52.24,76721.07,0.0,-0.99439,0.0,1.05093]
[1777305711201,52.24,76721.07,0.0,-0.99439,0.0,1.05093]
[1777305711274,52.24,76721.07,0.0,-0.99439,0.0,1.05093]
[1777305711353,52.24,76724.57,0.0,-0.99437,0.0,1.05371]
[1777305714345,52.24,76723.61,0.0,-0.99437,0.0,1.05295]
[1777305714386,52.24,76715.49,0.0,-0.99441,0.0,1.04652]
[1777305715008,52.24,76718.89,0.0,-0.9944,0.0,1.04921]
[1777305716015,52.24,76729.69,0.0,-0.99434,0.0,1.05778]
[1777305717563,52.24,76729.69,0.0,-0.99434,0.0,1.05778]
[1777305717020,52.24,76736.29,0.0,-0.99431,0.0,1.06304]
[1777305718027,52.24,76735.5,0.0,-0.99432,0.0,1.06241]
[1777305723063,52.24,76726.21,0.0,-0.99436,0.0,1.05501]
[1777305724095,52.24,76726.21,0.0,-0.99436,0.0,1.05501]
[1777305724271,52.24,76726.21,0.0,-0.99436,0.0,1.05501]
[1777305724349,52.24,76725.88,0.0,-0.99436,0.0,1.05475]
[1777305725183,52.24,76725.88,0.0,-0.99436,0.0,1.05475]
[1777305725269,52.24,76725.88,0.0,-0.99436,0.0,1.05475]
[1777305725273,52.24,76728.51,0.0,-0.99435,0.0,1.05684]
[1777305726318,52.24,76728.51,0.0,-0.99435,0.0,1.05684]
[1777305726519,52.24,76728.51,0.0,-0.99435,0.0,1.05684]
[1777305726582,52.24,76733.86,0.0,-0.99433,0.0,1.0611]
[1777305727092,52.24,76743.15,0.0,-0.99428,0.0,1.06854]
[1777305728158,52.24,76743.15,0.0,-0.99428,0.0,1.06854]
[1777305728269,52.24,76743.15,0.0,-0.99428,0.0,1.06854]
[1777305728328,52.24,76750.22,0.0,-0.99425,0.0,1.07423]
[1777305728804,52.24,76750.22,0.0,-0.99425,0.0,1.07423]
[1777305729023,52.24,76750.22,0.0,-0.99425,0.0,1.07423]
[1777305729106,52.24,76754.16,0.0,-0.99423,0.0,1.07741]
[1777305732571,52.24,76754.85,0.0,-0.99423,0.0,1.07797]
[1777305732575,52.24,76751.98,0.0,-0.99424,0.0,1.07565]
[1777305732771,52.24,76751.98,0.0,-0.99424,0.0,1.07565]
[1777305737620,52.24,76750.08,0.0,-0.99425,0.0,1.07411]
[1777305737623,52.24,76750.17,0.0,-0.99425,0.0,1.07419]
[1777305737713,52.24,76750.17,0.0,-0.99425,0.0,1.07419]
[1777305737771,52.24,76750.17,0.0,-0.99425,0.0,1.07419]
[1777305738169,52.24,76750.63,0.0,-0.99425,0.0,1.07456]
[1777305741190,52.24,76753.22,0.0,-0.99423,0.0,1.07665]
[1777305741861,52.24,76753.22,0.0,-0.99423,0.0,1.07665]
[1777305742022,52.24,76753.22,0.0,-0.99423,0.0,1.07665]
[1777305742197,52.24,76756.99,0.0,-0.99422,0.0,1.0797]
[1777305742935,52.24,76756.99,0.0,-0.99422,0.0,1.0797]
[1777305743019,52.24,76756.99,0.0,-0.99422,0.0,1.0797]
[1777305743204,52.24,76761.47,0.0,-0.99419,0.0,1.08333]
[1777305744332,52.24,76761.47,0.0,-0.99419,0.0,1.08333]
[1777305744519,52.24,76761.47,0.0,-0.99419,0.0,1.08333]
[1777305744535,52.24,76758.17,0.0,-0.99421,0.0,1.08065]
[1777305745218,52.24,76755.81,0.0,-0.99422,0.0,1.07874]
[1777305746917,52.24,76754.48,0.0,-0.99423,0.0,1.07767]
[1777305747020,52.24,76754.48,0.0,-0.99423,0.0,1.07767]
[1777305747234,52.24,76741.09,0.0,-0.99429,0.0,1.06688]
[1777305748468,52.24,76741.09,0.0,-0.99429,0.0,1.06688]
[1777305748519,52.24,76741.09,0.0,-0.99429,0.0,1.06688]
[1777305748620,52.24,76731.86,0.0,-0.99433,0.0,1.05951]
[1777305750255,52.24,76729.39,0.0,-0.99435,0.0,1.05754]
[1777305752540,52.24,76727.96,0.0,-0.99436,0.0,1.05536]
[1777305752769,52.24,76727.06,0.0,-0.99436,0.0,1.05465]
[1777305754036,52.24,76726.42,0.0,-0.99437,0.0,1.05414]
[1777305754269,52.24,76726.42,0.0,-0.99437,0.0,1.05414]
[1777305754370,52.24,76728.12,0.0,-0.99436,0.0,1.05549]
[1777305756605,52.24,76728.6,0.0,-0.99436,0.0,1.05587]
[1777305756770,52.24,76728.92,0.0,-0.99435,0.0,1.05613]
[1777305759245,52.24,76726.22,0.0,-0.99437,0.0,1.05398]
[1777305760711,52.24,76723.64,0.0,-0.99438,0.0,1.05194]
[1777305760770,52.24,76723.64,0.0,-0.99438,0.0,1.05194]
[1777305761332,52.24,76720.38,0.0,-0.99439,0.0,1.04936]
[1777305764354,52.24,76712.47,0.0,-0.99443,0.0,1.04311]
[1777305764906,52.24,76712.47,0.0,-0.99443,0.0,1.04311]
[1777305765019,52.24,76712.47,0.0,-0.99443,0.0,1.04311]
[1777305765359,52.24,76711.58,0.0,-0.99444,0.0,1.04241]
[1777305766367,52.24,76709.57,0.0,-0.99444,0.0,1.04083]
[1777305768367,52.24,76710.07,0.0,-0.99444,0.0,1.04123]
[1777305768523,52.24,76710.07,0.0,-0.99444,0.0,1.04123]
[1777305772471,52.24,76712.21,0.0,-0.99443,0.0,1.04291]
[1777305772683,52.24,76712.21,0.0,-0.99443,0.0,1.04291]
[1777305772655,52.24,76707.99,0.0,-0.99445,0.0,1.03959]
[1777305772770,52.24,76707.99,0.0,-0.99445,0.0,1.03959]
[1777305773770,52.24,76709.87,0.0,-0.99444,0.0,1.04107]
[1777305774423,52.24,76709.88,0.0,-0.99444,0.0,1.04108]
[1777305777758,52.24,76710.52,0.0,-0.99444,0.0,1.04158]
[1777305777775,52.24,76710.52,0.0,-0.99444,0.0,1.04158]
[1777305780751,52.24,76710.18,0.0,-0.99444,0.0,1.04131]
[1777305780769,52.24,76710.18,0.0,-0.99444,0.0,1.04131]
[1777305781084,52.24,76710.18,0.0,-0.99444,0.0,1.04131]
[1777305781285,52.24,76710.18,0.0,-0.99444,0.0,1.04131]
[1777305781472,52.24,76708.3,0.0,-0.99445,0.0,1.03984]
[1777305783485,52.24,76705.33,0.0,-0.99446,0.0,1.03751]
[1777305783826,52.24,76705.33,0.0,-0.99446,0.0,1.03751]
[1777305784024,52.24,76705.33,0.0,-0.99446,0.0,1.03751]
[1777305784432,52.24,76705.33,0.0,-0.99446,0.0,1.03751]
[1777305784522,52.24,76705.33,0.0,-0.99446,0.0,1.03751]
[1777305784533,52.24,76707.92,0.0,-0.99445,0.0,1.03954]
[1777305786205,52.24,76708.53,0.0,-0.99445,0.0,1.04002]
[1777305786271,52.24,76708.53,0.0,-0.99445,0.0,1.04002]
[1777305789242,52.24,76709.41,0.0,-0.99445,0.0,1.04071]
[1777305789273,52.24,76709.41,0.0,-0.99445,0.0,1.04071]
[1777305789527,52.24,76709.68,0.0,-0.99444,0.0,1.04092]
[1777305789869,52.24,76709.68,0.0,-0.99444,0.0,1.04092]
[1777305789950,52.24,76709.68,0.0,-0.99444,0.0,1.04092]
[1777305790561,52.24,76675.51,0.0,-0.9946,0.0,1.01436]
[1777305791612,52.24,76675.51,0.0,-0.9946,0.0,1.01436]
[1777305791666,52.24,76678.22,0.0,-0.99459,0.0,1.01645]
[1777305792556,52.24,76688.01,0.0,-0.99454,0.0,1.02401]
[1777305793562,52.24,76693.58,0.0,-0.99452,0.0,1.02834]
[1777305794059,52.24,76693.58,0.0,-0.99452,0.0,1.02834]
[1777305799606,52.24,76690.95,0.0,-0.99453,0.0,1.02629]
[1777305801620,52.24,76692.26,0.0,-0.99452,0.0,1.02731]
[1777305803634,52.24,76696.01,0.0,-0.99451,0.0,1.03023]
[1777305804616,52.24,76696.01,0.0,-0.99451,0.0,1.03023]
[1777305804770,52.24,76697.12,0.0,-0.9945,0.0,1.03109]
[1777305808029,52.24,76698.53,0.0,-0.9945,0.0,1.03219]
[1777305808273,52.24,76698.53,0.0,-0.9945,0.0,1.03219]
[1777305808669,52.24,76697.65,0.0,-0.9945,0.0,1.03151]
[1777305809398,52.24,76697.65,0.0,-0.9945,0.0,1.03151]
[1777305809521,52.24,76697.65,0.0,-0.9945,0.0,1.03151]
[1777305812160,52.24,76693.51,0.0,-0.99452,0.0,1.02727]
[1777305812270,52.24,76693.51,0.0,-0.99452,0.0,1.02727]
[1777305813616,52.24,76693.75,0.0,-0.99452,0.0,1.02745]
[1777305813706,52.24,76695.21,0.0,-0.99452,0.0,1.02859]
[1777305813773,52.24,76695.21,0.0,-0.99452,0.0,1.02859]
[1777305814714,52.24,76699.21,0.0,-0.9945,0.0,1.0317]
[1777305817899,52.24,76697.07,0.0,-0.99451,0.0,1.03004]
[1777305818741,52.24,76692.96,0.0,-0.99453,0.0,1.02684]
[1777305819749,52.24,76686.48,0.0,-0.99456,0.0,1.02182]
[1777305821340,52.24,76686.48,0.0,-0.99456,0.0,1.02182]
[1777305821521,52.24,76686.48,0.0,-0.99456,0.0,1.02182]
[1777305821583,52.24,76685.54,0.0,-0.99456,0.0,1.02109]
[1777305824784,52.24,76691.02,0.0,-0.99454,0.0,1.02533]
[1777305825791,52.24,76694.07,0.0,-0.99452,0.0,1.0277]
[1777305827805,52.24,76697.28,0.0,-0.99451,0.0,1.0302]
[1777305829819,52.24,76692.76,0.0,-0.99453,0.0,1.02668]
[1777305831833,52.24,76685.92,0.0,-0.99456,0.0,1.02138]
[1777305833846,52.24,76689.36,0.0,-0.99454,0.0,1.02405]
[1777305835861,52.24,76692.59,0.0,-0.99453,0.0,1.02655]
[1777305837875,52.24,76699.22,0.0,-0.9945,0.0,1.03171]
[1777305838882,52.24,76697.98,0.0,-0.9945,0.0,1.03074]
[1777305840895,52.24,76701.79,0.0,-0.99449,0.0,1.03372]
[1777305844924,52.24,76705.01,0.0,-0.99447,0.0,1.03624]
[1777305845931,52.24,76725.3,0.0,-0.99438,0.0,1.05222]
[1777305846939,52.24,76743.92,0.0,-0.99429,0.0,1.06707]
[1777305847946,52.24,76747.83,0.0,-0.99427,0.0,1.07021]
[1777305848952,52.24,76752.34,0.0,-0.99425,0.0,1.07384]
[1777305849960,52.24,76758.7,0.0,-0.99422,0.0,1.07897]
[1777305850967,52.24,76767.56,0.0,-0.99418,0.0,1.08617]
[1777305851974,52.24,76776.17,0.0,-0.99413,0.0,1.09319]
[1777305852981,52.24,76786.11,0.0,-0.99408,0.0,1.10135]
[1777305853988,52.24,76787.66,0.0,-0.99408,0.0,1.10263]
[1777305857013,52.24,76792.6,0.0,-0.99405,0.0,1.10671]
[1777305858019,52.24,76808.16,0.0,-0.99398,0.0,1.11963]
[1777305859026,52.24,76811.63,0.0,-0.99396,0.0,1.12253]
[1777305863054,52.24,76798.12,0.0,-0.99403,0.0,1.11128]
[1777305864061,52.24,76791.12,0.0,-0.99406,0.0,1.10548]
[1777305865068,52.24,76789.17,0.0,-0.99407,0.0,1.10388]
[1777305868049,52.24,76788.94,0.0,-0.99407,0.0,1.10369]
[1777305868697,52.24,76796.19,0.0,-0.99404,0.0,1.10968]
[1777305870279,52.24,76797.68,0.0,-0.99403,0.0,1.11091]
[1777305873124,52.24,76789.83,0.0,-0.99407,0.0,1.10335]
[1777305875158,52.24,76787.42,0.0,-0.99408,0.0,1.10136]
[1777305875268,52.24,76787.42,0.0,-0.99408,0.0,1.10136]
[1777305875857,52.24,76786.82,0.0,-0.99409,0.0,1.10087]
[1777305876018,52.24,76786.82,0.0,-0.99409,0.0,1.10087]
[1777305876145,52.24,76786.8,0.0,-0.99409,0.0,1.10085]
[1777305878159,52.24,76791.01,0.0,-0.99407,0.0,1.10432]
[1777305880173,52.24,76778.47,0.0,-0.99413,0.0,1.09401]
[1777305881423,52.24,76778.47,0.0,-0.99413,0.0,1.09401]
[1777305881525,52.24,76778.47,0.0,-0.99413,0.0,1.09401]
[1777305881625,52.24,76777.44,0.0,-0.99413,0.0,1.09317]
[1777305885208,52.24,76781.69,0.0,-0.99411,0.0,1.09665]
[1777305888230,52.24,76771.88,0.0,-0.99416,0.0,1.08863]
[1777305889236,52.24,76770.65,0.0,-0.99417,0.0,1.08762]
[1777305890651,52.24,76770.65,0.0,-0.99417,0.0,1.08762]
[1777305890708,52.24,76770.65,0.0,-0.99417,0.0,1.08762]
[1777305890771,52.24,76770.65,0.0,-0.99417,0.0,1.08762]
[1777305890753,52.24,76771.74,0.0,-0.99416,0.0,1.08851]
[1777305892673,52.24,76774.8,0.0,-0.99415,0.0,1.09101]
[1777305893265,52.24,76770.87,0.0,-0.99416,0.0,1.0878]
[1777305894655,52.24,76770.87,0.0,-0.99416,0.0,1.0878]
[1777305894774,52.24,76770.87,0.0,-0.99416,0.0,1.0878]
[1777305894882,52.24,76769.57,0.0,-0.99417,0.0,1.08674]
[1777305895019,52.24,76769.57,0.0,-0.99417,0.0,1.08674]
[1777305895279,52.24,76770.83,0.0,-0.99416,0.0,1.08777]
[1777305900314,52.24,76772.31,0.0,-0.99416,0.0,1.08898]
[1777305901272,52.24,76772.31,0.0,-0.99416,0.0,1.08898]
[1777305901520,52.24,76772.31,0.0,-0.99416,0.0,1.08898]
[1777305904342,52.24,76780.71,0.0,-0.99412,0.0,1.09585]
[1777305906811,52.24,76782.24,0.0,-0.99411,0.0,1.0971]
[1777305907020,52.24,76783.96,0.0,-0.9941,0.0,1.09852]
[1777305907031,52.24,76783.96,0.0,-0.9941,0.0,1.09852]
[1777305907270,52.24,76783.96,0.0,-0.9941,0.0,1.09852]
[1777305907363,52.24,76784.85,0.0,-0.9941,0.0,1.09925]
[1777305909377,52.24,76797.34,0.0,-0.99404,0.0,1.10956]
[1777305911391,52.24,76800.22,0.0,-0.99402,0.0,1.11194]
[1777305912398,52.24,76804.19,0.0,-0.994,0.0,1.11524]
[1777305913405,52.24,76797.62,0.0,-0.99403,0.0,1.10979]
[1777305914412,52.24,76792.35,0.0,-0.99406,0.0,1.10543]
[1777305915421,52.24,76792.35,0.0,-0.99406,0.0,1.10543]
[1777305915522,52.24,76792.35,0.0,-0.99406,0.0,1.10543]
[1777305915622,52.24,76792.84,0.0,-0.99406,0.0,1.10583]
[1777305916426,52.24,76782.63,0.0,-0.99411,0.0,1.09742]
[1777305917441,52.24,76785.62,0.0,-0.99409,0.0,1.09988]
[1777305918443,52.24,76787.88,0.0,-0.99408,0.0,1.10174]
[1777305919490,52.24,76787.88,0.0,-0.99408,0.0,1.10174]
[1777305919521,52.24,76787.88,0.0,-0.99408,0.0,1.10174]
[1777305919654,52.24,76787.88,0.0,-0.99408,0.0,1.10174]
[1777305919768,52.24,76787.88,0.0,-0.99408,0.0,1.10174]
[1777305919755,52.24,76788.34,0.0,-0.99408,0.0,1.10212]
[1777305922547,52.24,76791.04,0.0,-0.99407,0.0,1.10435]
[1777305922770,52.24,76791.04,0.0,-0.99407,0.0,1.10435]
[1777305922800,52.24,76785.38,0.0,-0.99409,0.0,1.09968]
[1777305925823,52.24,76783.09,0.0,-0.99411,0.0,1.0978]
[1777305925864,52.24,76781.84,0.0,-0.99411,0.0,1.09678]
[1777305926020,52.24,76781.84,0.0,-0.99411,0.0,1.09678]
[1777305926501,52.24,76783.19,0.0,-0.9941,0.0,1.09788]
[1777305931094,52.24,76784.89,0.0,-0.9941,0.0,1.09928]
[1777305931140,52.24,76784.89,0.0,-0.9941,0.0,1.09928]
[1777305931269,52.24,76784.89,0.0,-0.9941,0.0,1.09928]
[1777305931537,52.24,76784.85,0.0,-0.9941,0.0,1.09818]
[1777305932544,52.24,76780.75,0.0,-0.99412,0.0,1.09482]
[1777305937587,52.24,76782.84,0.0,-0.99411,0.0,1.09653]
[1777305938540,52.24,76782.84,0.0,-0.99411,0.0,1.09653]
[1777305938663,52.24,76782.84,0.0,-0.99411,0.0,1.09653]
[1777305938770,52.24,76782.84,0.0,-0.99411,0.0,1.09653]
[1777305938871,52.24,76783.64,0.0,-0.99411,0.0,1.09719]
[1777305942647,52.24,76790.32,0.0,-0.99408,0.0,1.10268]
[1777305944034,52.24,76791.16,0.0,-0.99407,0.0,1.10337]
[1777305944128,52.24,76791.16,0.0,-0.99407,0.0,1.10337]
[1777305944276,52.24,76791.16,0.0,-0.99407,0.0,1.10337]
[1777305944662,52.24,76788.69,0.0,-0.99408,0.0,1.10134]
[1777305946817,52.24,76789.43,0.0,-0.99408,0.0,1.10195]
[1777305946824,52.24,76789.43,0.0,-0.99408,0.0,1.10195]
[1777305946676,52.24,76786.37,0.0,-0.99409,0.0,1.09943]
[1777305947024,52.24,76786.37,0.0,-0.99409,0.0,1.09943]
[1777305947682,52.24,76783.76,0.0,-0.99411,0.0,1.09728]
[1777305950536,52.24,76783.44,0.0,-0.99411,0.0,1.09702]
[1777305950547,52.24,76783.44,0.0,-0.99411,0.0,1.09702]
[1777305950769,52.24,76783.44,0.0,-0.99411,0.0,1.09702]
[1777305950871,52.24,76783.92,0.0,-0.99411,0.0,1.09742]
[1777305955921,52.24,76782.11,0.0,-0.99412,0.0,1.09593]
[1777305955931,52.24,76782.11,0.0,-0.99412,0.0,1.09593]
[1777305956023,52.24,76782.11,0.0,-0.99412,0.0,1.09593]
[1777305956745,52.24,76781.81,0.0,-0.99412,0.0,1.09568]
[1777305961782,52.24,76772.1,0.0,-0.99416,0.0,1.08775]
[1777305962788,52.24,76771.55,0.0,-0.99417,0.0,1.0873]
[1777305963865,52.24,76771.55,0.0,-0.99417,0.0,1.0873]
[1777305963962,52.24,76770.94,0.0,-0.99417,0.0,1.0868]
[1777305964023,52.24,76770.94,0.0,-0.99417,0.0,1.0868]
[1777305964801,52.24,76779.03,0.0,-0.99413,0.0,1.09341]
[1777305965810,52.24,76785.13,0.0,-0.9941,0.0,1.09841]
[1777305966817,52.24,76792.27,0.0,-0.99407,0.0,1.10429]
[1777305967823,52.24,76800.61,0.0,-0.99402,0.0,1.11119]
[1777305968831,52.24,76800.72,0.0,-0.99402,0.0,1.11128]
[1777305969838,52.24,76796.3,0.0,-0.99405,0.0,1.10762]
[1777305970052,52.24,76796.3,0.0,-0.99405,0.0,1.10762]
[1777305970271,52.24,76796.3,0.0,-0.99405,0.0,1.10762]
[1777305970675,52.24,76796.3,0.0,-0.99405,0.0,1.10762]
[1777305970773,52.24,76796.3,0.0,-0.99405,0.0,1.10762]
[1777305970846,52.24,76795.96,0.0,-0.99405,0.0,1.10734]
[1777305972740,52.24,76797.76,0.0,-0.99404,0.0,1.10883]
[1777305972771,52.24,76797.76,0.0,-0.99404,0.0,1.10883]
[1777305972859,52.24,76801.67,0.0,-0.99402,0.0,1.11207]
[1777305975883,52.24,76826.52,0.0,-0.9939,1e-05,1.13286]
[1777305976891,52.24,76847.45,0.0,-0.99379,1e-05,1.15062]
[1777305977903,52.24,76849.31,0.0,-0.99378,1e-05,1.15221]
[1777305978910,52.24,76838.96,0.0,-0.99383,1e-05,1.14339]
[1777305979918,52.24,76833.89,0.0,-0.99386,1e-05,1.13909]
[1777305983952,52.24,76827.48,0.0,-0.99389,1e-05,1.13367]
[1777305984961,52.24,76821.02,0.0,-0.99392,1e-05,1.12823]
[1777305985972,52.24,76817.67,0.0,-0.99394,1e-05,1.12542]
[1777305986977,52.24,76803.66,0.0,-0.99401,0.0,1.11372]
[1777305987985,52.24,76799.71,0.0,-0.99403,0.0,1.11045]
[1777305989753,52.24,76799.71,0.0,-0.99403,0.0,1.11045]
[1777305989963,52.24,76799.55,0.0,-0.99403,0.0,1.11031]
[1777305989998,52.24,76804.16,0.0,-0.99401,0.0,1.11414]
[1777305991036,52.24,76804.16,0.0,-0.99401,0.0,1.11414]
[1777305991270,52.24,76804.16,0.0,-0.99401,0.0,1.11414]
[1777305991324,52.24,76812.39,0.0,-0.99397,0.0,1.11992]
[1777305992137,52.24,76812.39,0.0,-0.99397,0.0,1.11992]
[1777305992272,52.24,76812.39,0.0,-0.99397,0.0,1.11992]
[1777305992374,52.24,76813.88,0.0,-0.99396,0.0,1.12116]
[1777305996042,52.24,76822.56,0.0,-0.99392,1e-05,1.12844]
[1777305997576,52.24,76822.56,0.0,-0.99392,1e-05,1.12844]
[1777305997770,52.24,76822.56,0.0,-0.99392,1e-05,1.12844]
[1777305997847,52.24,76823.8,0.0,-0.99391,1e-05,1.12948]
[1777305999116,52.24,76823.33,0.0,-0.99392,1e-05,1.12908]
[1777305999269,52.24,76823.33,0.0,-0.99392,1e-05,1.12908]
[1777305999371,52.24,76825.05,0.0,-0.99391,1e-05,1.13053]
[1777306003050,52.24,76826.33,0.0,-0.9939,1e-05,1.13161]
[1777306003271,52.24,76826.33,0.0,-0.9939,1e-05,1.13161]
[1777306003364,52.24,76823.41,0.0,-0.99392,1e-05,1.12915]
[1777306005920,52.24,76823.13,0.0,-0.99392,1e-05,1.12892]
[1777306006031,52.24,76822.94,0.0,-0.99392,1e-05,1.12876]
[1777306006253,52.24,76822.94,0.0,-0.99392,1e-05,1.12876]
[1777306006272,52.24,76822.94,0.0,-0.99392,1e-05,1.12876]
[1777306006354,52.24,76822.46,0.0,-0.99392,1e-05,1.12835]
[1777306008154,52.24,76819.98,0.0,-0.99393,1e-05,1.12627]
[1777306008270,52.24,76819.98,0.0,-0.99393,1e-05,1.12627]
[1777306008594,52.24,76819.98,0.0,-0.99393,1e-05,1.12627]
[1777306008771,52.24,76819.98,0.0,-0.99393,1e-05,1.12627]
[1777306008843,52.24,76817.68,0.0,-0.99395,1e-05,1.12434]
[1777306009135,52.24,76814.31,0.0,-0.99396,0.0,1.12152]
[1777306013469,52.24,76815.9,0.0,-0.99395,0.0,1.12285]
[1777306013523,52.24,76815.9,0.0,-0.99395,0.0,1.12285]
[1777306013561,52.24,76815.9,0.0,-0.99395,0.0,1.12285]
[1777306013770,52.24,76815.9,0.0,-0.99395,0.0,1.12285]
[1777306013783,52.24,76815.83,0.0,-0.99395,0.0,1.12279]
[1777306015392,52.24,76816.92,0.0,-0.99395,0.0,1.12371]
[1777306015521,52.24,76816.92,0.0,-0.99395,0.0,1.12371]
[1777306015594,52.24,76819.85,0.0,-0.99393,1e-05,1.12616]
[1777306017261,52.24,76821.58,0.0,-0.99393,1e-05,1.12761]
[1777306017270,52.24,76821.58,0.0,-0.99393,1e-05,1.12761]
[1777306017362,52.24,76817.04,0.0,-0.99395,0.0,1.12381]
[1777306020424,52.24,76817.02,0.0,-0.99395,0.0,1.12379]
[1777306020525,52.24,76817.02,0.0,-0.99395,0.0,1.12379]
[1777306023865,52.24,76819.72,0.0,-0.99394,1e-05,1.12605]
[1777306023960,52.24,76826.14,0.0,-0.9939,1e-05,1.13145]
[1777306023997,52.24,76826.14,0.0,-0.9939,1e-05,1.13145]
[1777306024021,52.24,76826.14,0.0,-0.9939,1e-05,1.13145]
[1777306024240,52.24,76823.13,0.0,-0.99392,1e-05,1.12892]
[1777306025247,52.24,76816.52,0.0,-0.99395,0.0,1.12337]
[1777306026138,52.24,76816.52,0.0,-0.99395,0.0,1.12337]
[1777306026143,52.24,76816.52,0.0,-0.99395,0.0,1.12337]
[1777306026271,52.24,76816.52,0.0,-0.99395,0.0,1.12337]
[1777306026371,52.24,76814.87,0.0,-0.99396,0.0,1.12199]
[1777306027264,52.24,76814.87,0.0,-0.99396,0.0,1.12199]
[1777306027270,52.24,76814.87,0.0,-0.99396,0.0,1.12199]
[1777306027518,52.24,76814.87,0.0,-0.99396,0.0,1.12199]
[1777306027619,52.24,76811.64,0.0,-0.99398,0.0,1.11929]
[1777306028268,52.24,76807.83,0.0,-0.99399,0.0,1.11611]
[1777306033831,52.24,76808.35,0.0,-0.99399,0.0,1.11655]
[1777306033926,52.24,76803.63,0.0,-0.99402,0.0,1.11262]
[1777306034021,52.24,76803.63,0.0,-0.99402,0.0,1.11262]
[1777306038648,52.24,76802.11,0.0,-0.99402,0.0,1.11136]
[1777306038749,52.24,76802.11,0.0,-0.99402,0.0,1.11136]
[1777306038771,52.24,76802.11,0.0,-0.99402,0.0,1.11136]
[1777306038820,52.24,76797.39,0.0,-0.99405,0.0,1.10745]
[1777306039345,52.24,76793.2,0.0,-0.99407,0.0,1.10399]
[1777306044638,52.24,76793.82,0.0,-0.99406,0.0,1.1045]
[1777306044683,52.24,76793.82,0.0,-0.99406,0.0,1.1045]
[1777306044771,52.24,76793.82,0.0,-0.99406,0.0,1.1045]
[1777306044839,52.24,76794.15,0.0,-0.99406,0.0,1.10477]
[1777306046823,52.24,76793.54,0.0,-0.99407,0.0,1.10427]
[1777306046873,52.24,76793.54,0.0,-0.99407,0.0,1.10427]
[1777306046968,52.24,76796.99,0.0,-0.99405,0.0,1.10712]
[1777306047024,52.24,76796.99,0.0,-0.99405,0.0,1.10712]
[1777306047402,52.24,76802.9,0.0,-0.99402,0.0,1.11202]
[1777306048409,52.24,76806.51,0.0,-0.994,0.0,1.11502]
[1777306049173,52.24,76806.51,0.0,-0.994,0.0,1.11502]
[1777306049276,52.24,76806.51,0.0,-0.994,0.0,1.11502]
[1777306049416,52.24,76802.48,0.0,-0.99402,0.0,1.11167]
[1777306052451,52.24,76802.69,0.0,-0.99403,0.0,1.11076]
[1777306052518,52.24,76802.69,0.0,-0.99403,0.0,1.11076]
[1777306055224,52.24,76800.22,0.0,-0.99404,0.0,1.10872]
[1777306055269,52.24,76800.22,0.0,-0.99404,0.0,1.10872]
[1777306055458,52.24,76800.4,0.0,-0.99404,0.0,1.10887]
[1777306056178,52.24,76800.4,0.0,-0.99404,0.0,1.10887]
[1777306056273,52.24,76800.4,0.0,-0.99404,0.0,1.10887]
[1777306056464,52.24,76804.04,0.0,-0.99402,0.0,1.11188]
[1777306060193,52.24,76802.61,0.0,-0.99403,0.0,1.1107]
[1777306060270,52.24,76802.61,0.0,-0.99403,0.0,1.1107]
[1777306060493,52.24,76798.1,0.0,-0.99405,0.0,1.10696]
[1777306061072,52.24,76798.1,0.0,-0.99405,0.0,1.10696]
[1777306061273,52.24,76798.1,0.0,-0.99405,0.0,1.10696]
[1777306063514,52.24,76789.59,0.0,-0.99409,0.0,1.09994]
[1777306064020,52.24,76789.59,0.0,-0.99409,0.0,1.09994]
[1777306064268,52.24,76789.59,0.0,-0.99409,0.0,1.09994]
[1777306064432,52.24,76789.59,0.0,-0.99409,0.0,1.09994]
[1777306064525,52.24,76789.59,0.0,-0.99409,0.0,1.09994]
[1777306064581,52.24,76784.5,0.0,-0.99412,0.0,1.09576]
[1777306065527,52.24,76785.13,0.0,-0.99411,0.0,1.09628]
[1777306067904,52.24,76784.79,0.0,-0.99411,0.0,1.096]
[1777306068020,52.24,76784.18,0.0,-0.99412,0.0,1.0955]
[1777306072581,52.24,76784.74,0.0,-0.99411,0.0,1.09596]
[1777306072639,52.24,76784.74,0.0,-0.99411,0.0,1.09596]
[1777306072768,52.24,76784.74,0.0,-0.99411,0.0,1.09596]
[1777306072783,52.24,76784.62,0.0,-0.99411,0.0,1.09586]
[1777306075153,52.24,76783.52,0.0,-0.99412,0.0,1.09496]
[1777306075157,52.24,76783.52,0.0,-0.99412,0.0,1.09496]
[1777306075273,52.24,76783.52,0.0,-0.99412,0.0,1.09496]
[1777306075598,52.24,76782.57,0.0,-0.99412,0.0,1.09418]
[1777306079133,52.24,76782.26,0.0,-0.99413,0.0,1.09392]
[1777306079220,52.24,76782.26,0.0,-0.99413,0.0,1.09392]
[1777306079459,52.24,76782.26,0.0,-0.99413,0.0,1.09392]
[1777306079519,52.24,76782.26,0.0,-0.99413,0.0,1.09392]
[1777306079625,52.24,76783.7,0.0,-0.99412,0.0,1.0951]
[1777306080633,52.24,76787.5,0.0,-0.9941,0.0,1.09822]
[1777306083791,52.24,76789.51,0.0,-0.99409,0.0,1.09987]
[1777306083879,52.24,76789.51,0.0,-0.99409,0.0,1.09987]
[1777306084022,52.24,76789.51,0.0,-0.99409,0.0,1.09987]
[1777306083967,52.24,76786.32,0.0,-0.99411,0.0,1.09725]
[1777306085668,52.24,76781.59,0.0,-0.99413,0.0,1.09337]
[1777306088449,52.24,76782.15,0.0,-0.99413,0.0,1.09383]
[1777306088523,52.24,76782.15,0.0,-0.99413,0.0,1.09383]
[1777306088689,52.24,76782.16,0.0,-0.99413,0.0,1.09384]
[1777306089721,52.24,76757.71,0.0,-0.99424,0.0,1.07397]
[1777306090907,52.24,76757.71,0.0,-0.99424,0.0,1.07397]
[1777306090991,52.24,76709.41,0.0,-0.99447,0.0,1.03559]
[1777306091722,52.24,76692.74,0.0,-0.99455,0.0,1.02261]
[1777306092727,52.24,76699.55,0.0,-0.99452,0.0,1.0279]
[1777306093570,52.24,76699.55,0.0,-0.99452,0.0,1.0279]
[1777306093734,52.24,76701.68,0.0,-0.99451,0.0,1.02955]
[1777306094741,52.24,76707.47,0.0,-0.99448,0.0,1.03407]
[1777306095748,52.24,76713.8,0.0,-0.99445,0.0,1.03903]
[1777306097761,52.24,76719.45,0.0,-0.99443,0.0,1.04347]
[1777306101790,52.24,76716.45,0.0,-0.99444,0.0,1.04111]
[1777306106825,52.24,76717.63,0.0,-0.99443,0.0,1.04204]
[1777306107832,52.24,76720.71,0.0,-0.99442,0.0,1.04446]
[1777306109846,52.24,76716.0,0.0,-0.99444,0.0,1.04076]
[1777306110852,52.24,76720.67,0.0,-0.99442,0.0,1.04443]
[1777306111860,52.24,76716.84,0.0,-0.99444,0.0,1.04039]
[1777306112336,52.24,76716.84,0.0,-0.99444,0.0,1.04039]
[1777306112433,52.24,76716.84,0.0,-0.99444,0.0,1.04039]
[1777306112520,52.24,76716.84,0.0,-0.99444,0.0,1.04039]
[1777306112867,52.24,76714.59,0.0,-0.99445,0.0,1.03862]
[1777306116505,52.24,76714.78,0.0,-0.99445,0.0,1.03877]
[1777306116522,52.24,76714.78,0.0,-0.99445,0.0,1.03877]
[1777306116550,52.24,76714.78,0.0,-0.99445,0.0,1.03877]
[1777306116770,52.24,76714.78,0.0,-0.99445,0.0,1.03877]
[1777306116895,52.24,76715.21,0.0,-0.99445,0.0,1.03911]
[1777306119683,52.24,76715.51,0.0,-0.99445,0.0,1.03935]
[1777306119770,52.24,76715.51,0.0,-0.99445,0.0,1.03935]
[1777306122238,52.24,76717.86,0.0,-0.99444,0.0,1.04119]
[1777306122271,52.24,76717.86,0.0,-0.99444,0.0,1.04119]
[1777306122937,52.24,76713.9,0.0,-0.99446,0.0,1.03808]
[1777306123944,52.24,76708.79,0.0,-0.99448,0.0,1.03408]
[1777306124366,52.24,76708.79,0.0,-0.99448,0.0,1.03408]
[1777306124410,52.24,76708.79,0.0,-0.99448,0.0,1.03408]
[1777306124520,52.24,76708.79,0.0,-0.99448,0.0,1.03408]
[1777306124953,52.24,76703.38,0.0,-0.9945,0.0,1.02986]
[1777306125958,52.24,76700.77,0.0,-0.99452,0.0,1.02783]
[1777306126212,52.24,76700.77,0.0,-0.99452,0.0,1.02783]
[1777306126270,52.24,76700.77,0.0,-0.99452,0.0,1.02783]
[1777306126965,52.24,76696.18,0.0,-0.99454,0.0,1.02426]
[1777306128979,52.24,76687.28,0.0,-0.99458,0.0,1.01738]
[1777306129994,52.24,76681.29,0.0,-0.99461,0.0,1.01277]
[1777306131004,52.24,76668.65,0.0,-0.99466,0.0,1.0031]
[1777306132015,52.24,76660.73,0.0,-0.9947,0.0,0.99708]
[1777306133012,52.24,76657.65,0.0,-0.99471,0.0,0.99474]
[1777306138049,52.24,76662.22,0.0,-0.99469,0.0,0.99821]
[1777306138958,52.24,76662.22,0.0,-0.99469,0.0,0.99821]
[1777306139024,52.24,76662.22,0.0,-0.99469,0.0,0.99821]
[1777306141070,52.24,76657.5,0.0,-0.99471,0.0,0.99463]
[1777306141769,52.24,76657.5,0.0,-0.99471,0.0,0.99463]
[1777306142020,52.24,76657.5,0.0,-0.99471,0.0,0.99463]
[1777306142077,52.24,76653.43,0.0,-0.99473,0.0,0.99155]
[1777306142878,52.24,76653.43,0.0,-0.99473,0.0,0.99155]
[1777306143020,52.24,76653.43,0.0,-0.99473,0.0,0.99155]
[1777306143084,52.24,76657.2,0.0,-0.99471,0.0,0.9944]
[1777306146168,52.24,76656.31,0.0,-0.99472,0.0,0.99373]
[1777306146268,52.24,76656.31,0.0,-0.99472,0.0,0.99373]
[1777306146369,52.24,76657.3,0.0,-0.99471,0.0,0.99448]
[1777306147209,52.24,76657.3,0.0,-0.99471,0.0,0.99448]
[1777306147270,52.24,76657.3,0.0,-0.99471,0.0,0.99448]
[1777306147303,52.24,76654.61,0.0,-0.99473,0.0,0.99244]
[1777306149648,52.24,76655.67,0.0,-0.99472,0.0,0.99325]
[1777306149773,52.24,76655.67,0.0,-0.99472,0.0,0.99325]
[1777306149837,52.24,76656.85,0.0,-0.99472,0.0,0.99414]
[1777306150133,52.24,76659.8,0.0,-0.9947,0.0,0.99637]
[1777306151413,52.24,76659.8,0.0,-0.9947,0.0,0.99637]
[1777306151518,52.24,76659.8,0.0,-0.9947,0.0,0.99637]
[1777306153154,52.24,76665.49,0.0,-0.99468,0.0,1.00069]
[1777306154193,52.24,76665.49,0.0,-0.99468,0.0,1.00069]
[1777306154270,52.24,76665.49,0.0,-0.99468,0.0,1.00069]
[1777306154294,52.24,76666.66,0.0,-0.99467,0.0,1.00158]
[1777306155402,52.24,76666.66,0.0,-0.99467,0.0,1.00158]
[1777306155447,52.24,76670.38,0.0,-0.99465,0.0,1.00442]
[1777306158297,52.24,76671.45,0.0,-0.99465,0.0,1.00523]
[1777306158519,52.24,76671.45,0.0,-0.99465,0.0,1.00523]
[1777306158620,52.24,76671.06,0.0,-0.99465,0.0,1.00494]
[1777306161211,52.24,76673.77,0.0,-0.99464,0.0,1.00701]
[1777306162218,52.24,76676.57,0.0,-0.99463,0.0,1.00915]
[1777306163226,52.24,76681.43,0.0,-0.99461,0.0,1.01288]
[1777306168268,52.24,76682.41,0.0,-0.9946,0.0,1.01363]
[1777306169275,52.24,76687.88,0.0,-0.99458,0.0,1.01784]
[1777306171289,52.24,76692.53,0.0,-0.99456,0.0,1.02042]
[1777306173303,52.24,76700.97,0.0,-0.99452,0.0,1.02697]
[1777306174775,52.24,76706.3,0.0,-0.9945,0.0,1.03112]
[1777306175317,52.24,76710.64,0.0,-0.99448,0.0,1.03451]
[1777306178338,52.24,76716.62,0.0,-0.99445,0.0,1.03919]
[1777306180351,52.24,76728.34,0.0,-0.99439,0.0,1.04853]
[1777306181358,52.24,76729.53,0.0,-0.99439,0.0,1.04957]
[1777306183832,52.24,76729.82,0.0,-0.99439,0.0,1.04988]
[1777306185769,52.24,76730.1,0.0,-0.99438,0.0,1.05028]
[1777306187404,52.24,76740.13,0.0,-0.99433,0.0,1.05851]
[1777306188411,52.24,76741.9,0.0,-0.99433,0.0,1.05999]
[1777306190247,52.24,76741.16,0.0,-0.99433,0.0,1.05947]
[1777306190273,52.24,76741.16,0.0,-0.99433,0.0,1.05947]
[1777306190425,52.24,76741.22,0.0,-0.99433,0.0,1.05959]
[1777306191493,52.24,76741.22,0.0,-0.99433,0.0,1.05959]
[1777306191518,52.24,76741.22,0.0,-0.99433,0.0,1.05959]
[1777306194452,52.24,76746.36,0.0,-0.9943,0.0,1.06397]
[1777306195277,52.24,76746.36,0.0,-0.9943,0.0,1.06397]
[1777306195522,52.24,76746.36,0.0,-0.9943,0.0,1.06397]
[1777306195622,52.24,76749.25,0.0,-0.99429,0.0,1.06635]
[1777306196214,52.24,76749.25,0.0,-0.99429,0.0,1.06635]
[1777306196271,52.24,76749.25,0.0,-0.99429,0.0,1.06635]
[1777306198348,52.25,76748.84,0.0,-0.99429,0.0,1.06614]
[1777306198424,52.25,76748.84,0.0,-0.99429,0.0,1.06614]
[1777306198522,52.25,76748.84,0.0,-0.99429,0.0,1.06614]
[1777306198623,52.25,76746.95,0.0,-0.9943,0.0,1.06468]
[1777306201502,52.25,76744.34,0.0,-0.99431,0.0,1.06278]
[1777306203290,52.25,76743.32,0.0,-0.99431,0.0,1.06203]
[1777306203520,52.25,76743.32,0.0,-0.99431,0.0,1.06203]
[1777306203964,52.25,76743.32,0.0,-0.99431,0.0,1.06203]
[1777306204023,52.25,76743.32,0.0,-0.99431,0.0,1.06203]
[1777306204052,52.25,76734.99,0.0,-0.99435,0.0,1.05553]
[1777306205738,52.25,76732.76,0.0,-0.99436,0.0,1.05376]
[1777306205770,52.25,76732.76,0.0,-0.99436,0.0,1.05376]
[1777306205773,52.25,76726.4,0.0,-0.99439,0.0,1.04881]
[1777306206314,52.25,76726.4,0.0,-0.99439,0.0,1.04881]
[1777306206420,52.25,76726.4,0.0,-0.99439,0.0,1.04881]
[1777306206537,52.25,76721.72,0.0,-0.99441,0.0,1.0452]
[1777306208094,52.25,76721.72,0.0,-0.99441,0.0,1.0452]
[1777306208115,52.25,76717.88,0.0,-0.99443,0.0,1.04238]
[1777306208269,52.25,76717.88,0.0,-0.99443,0.0,1.04238]
[1777306208551,52.25,76714.08,0.0,-0.99445,0.0,1.03939]
[1777306209657,52.25,76714.08,0.0,-0.99445,0.0,1.03939]
[1777306209773,52.25,76714.08,0.0,-0.99445,0.0,1.03939]
[1777306212580,52.26,76709.16,0.0,-0.99447,0.0,1.03598]
[1777306213323,52.26,76709.16,0.0,-0.99447,0.0,1.03598]
[1777306213524,52.26,76709.16,0.0,-0.99447,0.0,1.03598]
[1777306214042,52.26,76709.16,0.0,-0.99447,0.0,1.03598]
[1777306214107,52.26,76708.53,0.0,-0.99447,0.0,1.03572]
[1777306214268,52.26,76708.53,0.0,-0.99447,0.0,1.03572]
[1777306217538,52.26,76710.38,0.0,-0.99446,0.0,1.03741]
[1777306217769,52.26,76710.38,0.0,-0.99446,0.0,1.03741]
[1777306217963,52.26,76710.38,0.0,-0.99446,0.0,1.03741]
[1777306218020,52.26,76710.38,0.0,-0.99446,0.0,1.03741]
[1777306218119,52.26,76709.31,0.0,-0.99446,0.0,1.0368]
[1777306222268,52.26,76710.78,0.0,-0.99445,0.0,1.03828]
[1777306222523,52.26,76710.78,0.0,-0.99445,0.0,1.03828]
[1777306222546,52.26,76710.78,0.0,-0.99445,0.0,1.03828]
[1777306222769,52.26,76710.78,0.0,-0.99445,0.0,1.03828]
[1777306222851,52.27,76710.69,0.0,-0.99445,0.0,1.03844]
[1777306227018,52.27,76710.2,0.0,-0.99445,0.0,1.03827]
[1777306227058,52.27,76710.2,0.0,-0.99445,0.0,1.03827]
[1777306227108,52.27,76709.77,0.0,-0.99445,0.0,1.03816]
[1777306227268,52.27,76709.77,0.0,-0.99445,0.0,1.03816]
[1777306227685,52.27,76712.33,0.0,-0.99444,0.0,1.04017]
[1777306229699,52.27,76719.37,0.0,-0.99441,0.0,1.04571]
[1777306230498,52.27,76719.37,0.0,-0.99441,0.0,1.04571]
[1777306230523,52.27,76719.37,0.0,-0.99441,0.0,1.04571]
[1777306230706,52.27,76717.02,0.0,-0.99442,0.0,1.04385]
[1777306231318,52.27,76717.02,0.0,-0.99442,0.0,1.04385]
[1777306231519,52.27,76717.02,0.0,-0.99442,0.0,1.04385]
[1777306234430,52.27,76716.41,0.0,-0.99443,0.0,1.04235]
[1777306234519,52.27,76716.41,0.0,-0.99443,0.0,1.04235]
[1777306234859,52.27,76716.41,0.0,-0.99443,0.0,1.04235]
[1777306235020,52.27,76716.41,0.0,-0.99443,0.0,1.04235]
[1777306235077,52.27,76718.14,0.0,-0.99442,0.0,1.04371]
[1777306235750,52.27,76721.03,0.0,-0.99441,0.0,1.04599]
[1777306237133,52.27,76721.03,0.0,-0.99441,0.0,1.04599]
[1777306237179,52.27,76721.64,0.0,-0.9944,0.0,1.04647]
[1777306238065,52.27,76727.1,0.0,-0.99438,0.0,1.05078]
[1777306238770,52.27,76730.84,0.0,-0.99436,0.0,1.05375]
[1777306239779,52.27,76734.28,0.0,-0.99435,0.0,1.05648]
[1777306241792,52.27,76734.33,0.0,-0.99435,0.0,1.05652]
[1777306245700,52.27,76733.71,0.0,-0.99435,0.0,1.05603]
[1777306245756,52.27,76733.71,0.0,-0.99435,0.0,1.05603]
[1777306245762,52.27,76733.71,0.0,-0.99435,0.0,1.05603]
[1777306247376,52.27,76733.6,0.0,-0.99435,0.0,1.05594]
[1777306247440,52.27,76733.6,0.0,-0.99435,0.0,1.05594]
[1777306247837,52.27,76733.42,0.0,-0.99435,0.0,1.0558]
[1777306252871,52.27,76742.35,0.0,-0.99431,0.0,1.06292]
[1777306253879,52.27,76743.4,0.0,-0.9943,0.0,1.06376]
[1777306258914,52.27,76747.79,0.0,-0.99428,0.0,1.06727]
[1777306261935,52.27,76742.61,0.0,-0.99431,0.0,1.06313]
[1777306263198,52.27,76742.61,0.0,-0.99431,0.0,1.06313]
[1777306262942,52.27,76735.49,0.0,-0.99434,0.0,1.05744]
[1777306263949,52.27,76735.04,0.0,-0.99434,0.0,1.05709]
[1777306266970,52.27,76725.0,0.0,-0.99439,0.0,1.04912]
[1777306267977,52.27,76713.88,0.0,-0.99444,0.0,1.04036]
[1777306268984,52.27,76713.45,0.0,-0.99444,0.0,1.04002]
[1777306270998,52.27,76705.63,0.0,-0.99448,0.0,1.03389]
[1777306273012,52.27,76704.35,0.0,-0.99449,0.0,1.03289]
[1777306274018,52.27,76710.69,0.0,-0.99446,0.0,1.03785]
[1777306276034,52.27,76714.23,0.0,-0.99444,0.0,1.04063]
[1777306281069,52.27,76715.36,0.0,-0.99443,0.0,1.04152]
[1777306282311,52.27,76714.78,0.0,-0.99444,0.0,1.04106]
[1777306284090,52.27,76717.92,0.0,-0.99442,0.0,1.04353]
[1777306289125,52.27,76721.94,0.0,-0.9944,0.0,1.0467]
[1777306290133,52.27,76727.65,0.0,-0.99438,0.0,1.05122]
[1777306291140,52.27,76733.22,0.0,-0.99436,0.0,1.0546]
[1777306292147,52.27,76738.44,0.0,-0.99433,0.0,1.05875]
[1777306293154,52.27,76743.67,0.0,-0.99431,0.0,1.06293]
[1777306298189,52.27,76742.94,0.0,-0.99431,0.0,1.06235]
[1777306303227,52.27,76740.22,0.0,-0.99432,0.0,1.06017]
[1777306304235,52.27,76729.06,0.0,-0.99438,0.0,1.0513]
[1777306305242,52.27,76725.7,0.0,-0.99439,0.0,1.04864]
[1777306310278,52.27,76725.59,0.0,-0.99439,0.0,1.04855]
[1777306311285,52.27,76728.78,0.0,-0.99438,0.0,1.05108]
[1777306313300,52.27,76733.99,0.0,-0.99435,0.0,1.05521]
[1777306315314,52.27,76742.88,0.0,-0.99431,0.0,1.0623]
[1777306319342,52.27,76745.62,0.0,-0.9943,0.0,1.06449]
[1777306322363,52.27,76748.84,0.0,-0.99428,0.0,1.06707]
[1777306326391,52.27,76753.36,0.0,-0.99426,0.0,1.0707]
[1777306327398,52.27,76763.04,0.0,-0.99421,0.0,1.07851]
[1777306328405,52.27,76762.95,0.0,-0.99421,0.0,1.07844]
[1777306333440,52.27,76757.67,0.0,-0.99424,0.0,1.07417]
[1777306334447,52.27,76745.7,0.0,-0.9943,0.0,1.06455]
[1777306335454,52.27,76742.46,0.0,-0.99431,0.0,1.06196]
[1777306336467,52.27,76742.46,0.0,-0.99431,0.0,1.06196]
[1777306339633,52.27,76744.17,0.0,-0.9943,0.0,1.06333]
[1777306340515,52.27,76745.61,0.0,-0.9943,0.0,1.06448]
[1777306340616,52.27,76745.91,0.0,-0.9943,0.0,1.06472]
[1777306345524,52.27,76741.53,0.0,-0.99432,0.0,1.06122]
[1777306350558,52.27,76744.5,0.0,-0.9943,0.0,1.06359]
[1777306352573,52.27,76751.17,0.0,-0.99428,0.0,1.06789]
[1777306357608,52.27,76752.37,0.0,-0.99427,0.0,1.06886]
[1777306361636,52.27,76758.07,0.0,-0.99424,0.0,1.07344]
[1777306362643,52.27,76761.48,0.0,-0.99423,0.0,1.0762]
[1777306364657,52.27,76768.67,0.0,-0.99419,0.0,1.08202]
[1777306366671,52.27,76773.36,0.0,-0.99417,0.0,1.08583]
[1777306368451,52.27,76775.42,0.0,-0.99416,0.0,1.08751]
[1777306370794,52.27,76775.59,0.0,-0.99416,0.0,1.08765]
[1777306370895,52.27,76774.8,0.0,-0.99416,0.0,1.087]
[1777306373719,52.27,76777.85,0.0,-0.99415,0.0,1.08949]
[1777306375734,52.27,76781.0,0.0,-0.99413,0.0,1.09206]
[1777306380769,52.27,76779.75,0.0,-0.99414,0.0,1.09104]
[1777306381397,52.27,76779.75,0.0,-0.99414,0.0,1.09104]
[1777306384796,52.27,76775.66,0.0,-0.99416,0.0,1.0877]
[1777306386810,52.27,76771.04,0.0,-0.99418,0.0,1.08394]
[1777306388825,52.27,76766.6,0.0,-0.9942,0.0,1.08034]
[1777306392853,52.27,76773.05,0.0,-0.99417,0.0,1.08558]
[1777306393860,52.27,76774.23,0.0,-0.99417,0.0,1.08654]
[1777306398894,52.27,76775.25,0.0,-0.99416,0.0,1.08737]
[1777306403930,52.27,76778.12,0.0,-0.99415,0.0,1.08971]
[1777306408965,52.27,76776.54,0.0,-0.99415,0.0,1.08842]
[1777306414000,52.27,76777.35,0.0,-0.99416,0.0,1.08802]
[1777306419034,52.27,76778.77,0.0,-0.99415,0.0,1.08918]
[1777306424070,52.27,76778.79,0.0,-0.99415,0.0,1.0892]
[1777306426034,52.27,76778.97,0.0,-0.99415,0.0,1.08934]
[1777306431119,52.27,76776.48,0.0,-0.99416,0.0,1.08731]
[1777306435147,52.27,76767.32,0.0,-0.9942,0.0,1.07987]
[1777306436154,52.27,76759.86,0.0,-0.99424,0.0,1.07384]
[1777306437161,52.27,76759.39,0.0,-0.99424,0.0,1.07346]
[1777306442196,52.27,76759.57,0.0,-0.99424,0.0,1.0736]
[1777306446044,52.27,76757.81,0.0,-0.99425,0.0,1.07218]
[1777306446224,52.27,76757.63,0.0,-0.99425,0.0,1.07204]
[1777306451259,52.27,76758.83,0.0,-0.99425,0.0,1.07301]
[1777306453272,52.27,76755.51,0.0,-0.99426,0.0,1.07033]
[1777306457301,52.27,76746.83,0.0,-0.9943,0.0,1.06337]
[1777306458308,52.27,76743.76,0.0,-0.99432,0.0,1.06092]
[1777306463343,52.27,76752.94,0.0,-0.99427,0.0,1.06827]
[1777306465358,52.27,76753.63,0.0,-0.99427,0.0,1.06882]
[1777306468245,52.27,76753.97,0.0,-0.99427,0.0,1.06909]
[1777306470395,52.27,76772.22,0.0,-0.99418,0.0,1.08384]
[1777306471405,52.27,76777.39,0.0,-0.99416,0.0,1.08699]
[1777306472411,52.27,76770.68,0.0,-0.99419,0.0,1.08153]
[1777306473419,52.27,76770.02,0.0,-0.9942,0.0,1.081]
[1777306477220,52.27,76769.81,0.0,-0.9942,0.0,1.08083]
[1777306477781,52.27,76769.81,0.0,-0.9942,0.0,1.08083]
[1777306477802,52.27,76768.63,0.0,-0.9942,0.0,1.07987]
[1777306481475,52.27,76772.99,0.0,-0.99418,0.0,1.08341]
[1777306482481,52.27,76776.31,0.0,-0.99417,0.0,1.08611]
[1777306487517,52.27,76778.12,0.0,-0.99416,0.0,1.08759]
[1777306492552,52.27,76775.35,0.0,-0.99417,0.0,1.08533]
[1777306497587,52.27,76776.26,0.0,-0.99417,0.0,1.08607]
[1777306502623,52.27,76772.78,0.0,-0.99418,0.0,1.08324]
[1777306508664,52.27,76777.46,0.0,-0.99416,0.0,1.08705]
[1777306509671,52.27,76773.76,0.0,-0.99418,0.0,1.08404]
[1777306513699,52.27,76776.91,0.0,-0.99416,0.0,1.0866]
[1777306515715,52.27,76783.75,0.0,-0.99413,0.0,1.09218]
[1777306516721,52.27,76789.53,0.0,-0.9941,0.0,1.09692]
[1777306518736,52.27,76792.12,0.0,-0.99409,0.0,1.09905]
[1777306520750,52.27,76801.83,0.0,-0.99404,0.0,1.10706]
[1777306521757,52.27,76806.81,0.0,-0.99402,0.0,1.11118]
[1777306522764,52.27,76802.02,0.0,-0.99404,0.0,1.10722]
[1777306524777,52.27,76799.41,0.0,-0.99405,0.0,1.10506]
[1777306526792,52.27,76803.37,0.0,-0.99403,0.0,1.10833]
[1777306528113,52.27,76803.37,0.0,-0.99403,0.0,1.10833]
[1777306531827,52.27,76809.35,0.0,-0.99401,0.0,1.11221]
[1777306533840,52.27,76813.11,0.0,-0.99399,0.0,1.11534]
[1777306538876,52.27,76820.46,0.0,-0.99396,0.0,1.12147]
[1777306540890,52.27,76823.55,0.0,-0.99394,1e-05,1.12406]
[1777306541897,52.27,76826.82,0.0,-0.99392,1e-05,1.1268]
[1777306543911,52.27,76831.59,0.0,-0.9939,1e-05,1.13081]
[1777306548946,52.27,76834.62,0.0,-0.99388,1e-05,1.13337]
[1777306549953,52.27,76834.62,0.0,-0.99388,1e-05,1.13337]
[1777306550959,52.27,76842.74,0.0,-0.99384,1e-05,1.14024]
[1777306551966,52.27,76841.18,0.0,-0.99385,1e-05,1.13891]
[1777306554557,52.27,76840.0,0.0,-0.99386,1e-05,1.13792]
[1777306554988,52.27,76840.76,0.0,-0.99385,1e-05,1.13856]
[1777306560025,52.27,76839.45,0.0,-0.99386,1e-05,1.13745]
[1777306562038,52.27,76830.78,0.0,-0.9939,1e-05,1.13013]
[1777306563045,52.27,76820.19,0.0,-0.99396,0.0,1.12125]
[1777306564052,52.27,76807.32,0.0,-0.99402,0.0,1.11053]
[1777306565059,52.27,76801.89,0.0,-0.99405,0.0,1.10603]
[1777306566065,52.27,76801.25,0.0,-0.99405,0.0,1.1055]
[1777306567073,52.27,76798.2,0.0,-0.99407,0.0,1.10298]
[1777306567810,52.27,76798.2,0.0,-0.99407,0.0,1.10298]
[1777306573115,52.27,76809.55,0.0,-0.99401,0.0,1.11238]
[1777306574325,52.27,76809.55,0.0,-0.99401,0.0,1.11238]
[1777306574331,52.27,76809.81,0.0,-0.99401,0.0,1.1126]
[1777306579157,52.27,76816.24,0.0,-0.99398,0.0,1.11795]
[1777306581171,52.27,76823.1,0.0,-0.99394,1e-05,1.12368]
[1777306582178,52.27,76816.68,0.0,-0.99397,0.0,1.11832]
[1777306587213,52.27,76815.46,0.0,-0.99398,0.0,1.1173]
[1777306589226,52.27,76818.45,0.0,-0.99397,0.0,1.11979]
[1777306593255,52.27,76823.29,0.0,-0.99395,1e-05,1.12275]
[1777306595269,52.27,76825.99,0.0,-0.99393,1e-05,1.12502]
[1777306600134,52.27,76824.7,0.0,-0.99394,1e-05,1.12394]
[1777306600304,52.27,76818.04,0.0,-0.99397,0.0,1.11837]
[1777306603325,52.27,76821.07,0.0,-0.99396,0.0,1.1209]
[1777306604332,52.27,76827.58,0.0,-0.99393,1e-05,1.12635]
[1777306605339,52.27,76833.43,0.0,-0.9939,1e-05,1.13127]
[1777306607352,52.27,76836.31,0.0,-0.99388,1e-05,1.1337]
[1777306609367,52.27,76839.73,0.0,-0.99386,1e-05,1.13659]
[1777306611385,52.27,76833.85,0.0,-0.99389,1e-05,1.13162]
[1777306612275,52.27,76833.85,0.0,-0.99389,1e-05,1.13162]
[1777306612392,52.27,76834.74,0.0,-0.99389,1e-05,1.13237]
[1777306617427,52.27,76834.34,0.0,-0.99389,1e-05,1.13204]
[1777306622462,52.27,76834.13,0.0,-0.99389,1e-05,1.13186]
[1777306624476,52.27,76828.5,0.0,-0.99392,1e-05,1.12712]
[1777306625482,52.27,76824.72,0.0,-0.99394,1e-05,1.12395]
[1777306627496,52.27,76818.5,0.0,-0.99397,0.0,1.11875]
[1777306632532,52.27,76817.75,0.0,-0.99397,0.0,1.11812]
[1777306637570,52.27,76815.76,0.0,-0.99398,0.0,1.11647]
[1777306640592,52.27,76819.5,0.0,-0.99397,0.0,1.11959]
[1777306642605,52.27,76825.48,0.0,-0.99394,1e-05,1.12459]
[1777306646634,52.27,76828.34,0.0,-0.99392,1e-05,1.12699]
[1777306651669,52.27,76827.01,0.0,-0.99393,1e-05,1.12478]
[1777306652997,52.27,76827.01,0.0,-0.99393,1e-05,1.12478]
[1777306653042,52.27,76830.72,0.0,-0.99392,1e-05,1.1279]
[1777306654690,52.27,76834.29,0.0,-0.9939,1e-05,1.1309]
[1777306656707,52.27,76830.13,0.0,-0.99392,1e-05,1.1274]
[1777306660472,52.27,76827.19,0.0,-0.99393,1e-05,1.12493]
[1777306660516,52.27,76827.36,0.0,-0.99393,1e-05,1.12508]
[1777306663756,52.27,76823.84,0.0,-0.99395,1e-05,1.12213]
[1777306664763,52.27,76819.8,0.0,-0.99397,0.0,1.11875]
[1777306665769,52.27,76812.5,0.0,-0.99401,0.0,1.11267]
[1777306666777,52.27,76809.12,0.0,-0.99402,0.0,1.10986]
[1777306671812,52.27,76809.24,0.0,-0.99402,0.0,1.10996]
[1777306674003,52.27,76809.33,0.0,-0.99402,0.0,1.11004]
[1777306678861,52.27,76812.5,0.0,-0.99401,0.0,1.11267]
[1777306681882,52.27,76817.56,0.0,-0.99398,0.0,1.11688]
[1777306686917,52.27,76817.32,0.0,-0.99398,0.0,1.11668]
[1777306689938,52.27,76820.96,0.0,-0.99396,0.0,1.11972]
[1777306694972,52.27,76822.46,0.0,-0.99396,0.0,1.12097]
[1777306697994,52.27,76825.59,0.0,-0.99394,1e-05,1.12359]
[1777306699001,52.27,76829.48,0.0,-0.99392,1e-05,1.12686]
[1777306701019,52.27,76826.32,0.0,-0.99394,1e-05,1.1242]
[1777306704040,52.27,76830.62,0.0,-0.99392,1e-05,1.12781]
[1777306706054,52.27,76836.3,0.0,-0.99389,1e-05,1.1326]
[1777306711089,52.27,76834.88,0.0,-0.9939,1e-05,1.1303]
[1777306714110,52.27,76830.44,0.0,-0.99392,1e-05,1.12657]
[1777306719147,52.27,76835.15,0.0,-0.9939,1e-05,1.13053]
[1777306722168,52.27,76840.17,0.0,-0.99387,1e-05,1.13477]
[1777306723175,52.27,76845.25,0.0,-0.99385,1e-05,1.13906]
[1777306728210,52.27,76845.28,0.0,-0.99385,1e-05,1.13909]
[1777306733246,52.27,76845.33,0.0,-0.99385,1e-05,1.13913]
[1777306739288,52.27,76847.78,0.0,-0.99383,1e-05,1.14121]
[1777306742308,52.27,76852.47,0.0,-0.99381,1e-05,1.1452]
[1777306744323,52.27,76849.22,0.0,-0.99383,1e-05,1.14243]
[1777306746337,52.27,76846.23,0.0,-0.99384,1e-05,1.1399]
[1777306751372,52.27,76848.11,0.0,-0.99383,1e-05,1.14149]
[1777306756406,52.27,76848.44,0.0,-0.99383,1e-05,1.14177]
[1777306760435,52.27,76854.54,0.0,-0.9938,1e-05,1.14696]
[1777306761441,52.27,76862.13,0.0,-0.99376,1e-05,1.15344]
[1777306762449,52.27,76863.53,0.0,-0.99375,1e-05,1.15464]
[1777306767484,52.27,76862.62,0.0,-0.99376,1e-05,1.15386]
[1777306768195,52.27,76862.62,0.0,-0.99376,1e-05,1.15386]
[1777306768490,52.27,76859.91,0.0,-0.99377,1e-05,1.15154]
[1777306769349,52.27,76859.91,0.0,-0.99377,1e-05,1.15154]
[1777306774532,52.27,76855.42,0.0,-0.9938,1e-05,1.1466]
[1777306778563,52.27,76844.15,0.0,-0.99386,1e-05,1.13703]
[1777306779568,52.27,76840.25,0.0,-0.99388,1e-05,1.13374]
[1777306779832,52.27,76840.25,0.0,-0.99388,1e-05,1.13374]
[1777306780575,52.27,76836.56,0.0,-0.9939,1e-05,1.13063]
[1777306782589,52.27,76844.63,0.0,-0.99386,1e-05,1.13744]
[1777306783597,52.27,76847.44,0.0,-0.99384,1e-05,1.13982]
[1777306784312,52.27,76847.44,0.0,-0.99384,1e-05,1.13982]
[1777306784603,52.27,76842.96,0.0,-0.99387,1e-05,1.13603]
[1777306785610,52.27,76836.87,0.0,-0.9939,1e-05,1.13089]
[1777306788631,52.27,76834.54,0.0,-0.99391,1e-05,1.12893]
[1777306791428,52.27,76831.78,0.0,-0.99392,1e-05,1.12661]
[1777306793666,52.27,76826.97,0.0,-0.99395,1e-05,1.12257]
[1777306798701,52.27,76826.22,0.0,-0.99395,1e-05,1.12194]
[1777306803736,52.27,76826.28,0.0,-0.99395,1e-05,1.12199]
[1777306808772,52.27,76828.63,0.0,-0.99394,1e-05,1.12396]
[1777306810785,52.27,76841.71,0.0,-0.99387,1e-05,1.13497]
[1777306811792,52.27,76838.56,0.0,-0.99389,1e-05,1.13231]
[1777306813778,52.27,76834.24,0.0,-0.99391,1e-05,1.12867]
[1777306813806,52.27,76830.3,0.0,-0.99393,1e-05,1.12536]
[1777306818843,52.27,76828.77,0.0,-0.99394,1e-05,1.12408]
[1777306823879,52.27,76826.39,0.0,-0.99395,1e-05,1.12209]
[1777306825893,52.27,76816.59,0.0,-0.994,0.0,1.11391]
[1777306826900,52.27,76815.49,0.0,-0.994,0.0,1.11299]
[1777306828914,52.27,76808.04,0.0,-0.99404,0.0,1.10681]
[1777306829922,52.27,76807.32,0.0,-0.99404,0.0,1.10622]
[1777306831653,52.27,76807.32,0.0,-0.99404,0.0,1.10622]
[1777306831659,52.27,76803.54,0.0,-0.99407,0.0,1.10202]
[1777306833468,52.27,76802.55,0.0,-0.99407,0.0,1.1012]
[1777306835964,52.27,76796.1,0.0,-0.9941,0.0,1.0959]
[1777306837978,52.27,76791.08,0.0,-0.99413,0.0,1.09179]
[1777306838985,52.27,76794.45,0.0,-0.99411,0.0,1.09455]
[1777306844020,52.27,76796.92,0.0,-0.9941,0.0,1.09657]
[1777306846034,52.27,76800.93,0.0,-0.99408,0.0,1.09987]
[1777306851069,52.27,76795.13,0.0,-0.99411,0.0,1.0951]
[1777306852076,52.27,76790.94,0.0,-0.99413,0.0,1.09167]
[1777306854089,52.27,76794.07,0.0,-0.99411,0.0,1.09423]
[1777306859125,52.27,76794.51,0.0,-0.99411,0.0,1.0946]
[1777306863153,52.27,76789.51,0.0,-0.99414,0.0,1.0905]
[1777306863931,52.27,76789.51,0.0,-0.99414,0.0,1.0905]
[1777306864160,52.27,76789.76,0.0,-0.99414,0.0,1.09071]
[1777306869195,52.27,76789.31,0.0,-0.99414,0.0,1.09034]
[1777306871209,52.27,76785.45,0.0,-0.99416,0.0,1.08719]
[1777306876246,52.27,76785.19,0.0,-0.99416,0.0,1.08697]
[1777306881280,52.27,76784.89,0.0,-0.99416,0.0,1.08673]
[1777306882288,52.27,76780.95,0.0,-0.99418,0.0,1.08352]
[1777306887323,52.27,76782.49,0.0,-0.99417,0.0,1.08477]
[1777306892358,52.27,76773.73,0.0,-0.99422,0.0,1.07661]
[1777306893365,52.27,76774.38,0.0,-0.99422,0.0,1.07713]
[1777306898402,52.27,76773.39,0.0,-0.99422,0.0,1.07633]
[1777306900416,52.27,76767.96,0.0,-0.99425,0.0,1.07195]
[1777306904444,52.27,76766.75,0.0,-0.99425,0.0,1.07097]
[1777306905451,52.27,76763.57,0.0,-0.99427,0.0,1.06842]
[1777306910486,52.27,76765.11,0.0,-0.99426,0.0,1.06965]
[1777306911807,52.27,76765.11,0.0,-0.99426,0.0,1.06965]
[1777306917535,52.27,76764.99,0.0,-0.99426,0.0,1.06956]
[1777306919549,52.27,76760.96,0.0,-0.99428,0.0,1.06632]
[1777306924584,52.27,76766.71,0.0,-0.99425,0.0,1.07094]
[1777306928819,52.27,76769.02,0.0,-0.99424,0.0,1.0728]
[1777306931633,52.27,76772.69,0.0,-0.99422,0.0,1.07577]
[1777306935661,52.27,76779.41,0.0,-0.99419,0.0,1.08121]
[1777306936668,52.27,76784.85,0.0,-0.99416,0.0,1.08563]
[1777306937675,52.27,76790.05,0.0,-0.99414,0.0,1.08988]
[1777306942710,52.27,76788.6,0.0,-0.99415,0.0,1.08869]
[1777306945702,52.27,76787.45,0.0,-0.99415,0.0,1.08775]
[1777306945730,52.27,76791.21,0.0,-0.99413,0.0,1.09083]
[1777306950765,52.27,76792.32,0.0,-0.99413,0.0,1.09173]
[1777306952780,52.27,76794.79,0.0,-0.99412,0.0,1.09269]
[1777306957817,52.27,76791.55,0.0,-0.99414,0.0,1.09004]
[1777306959837,52.27,76787.54,0.0,-0.99416,0.0,1.08676]
[1777306964871,52.27,76790.09,0.0,-0.99414,0.0,1.08884]
[1777306969907,52.27,76790.53,0.0,-0.99414,0.0,1.0892]
[1777306974943,52.27,76791.97,0.0,-0.99414,0.0,1.09038]
[1777306978970,52.27,76788.47,0.0,-0.99415,0.0,1.08752]
[1777306979978,52.27,76784.79,0.0,-0.99417,0.0,1.08452]
[1777306980985,52.27,76777.68,0.0,-0.9942,0.0,1.07875]
[1777306981991,52.27,76774.49,0.0,-0.99422,0.0,1.07617]
[1777306987027,52.27,76778.93,0.0,-0.9942,0.0,1.07976]
[1777306988759,52.27,76778.93,0.0,-0.9942,0.0,1.07976]
[1777306994076,52.27,76776.69,0.0,-0.99421,0.0,1.07795]
[1777306999111,52.27,76776.47,0.0,-0.99421,0.0,1.07777]
[1777307002132,52.27,76772.83,0.0,-0.99423,0.0,1.07483]
[1777307004146,52.27,76768.13,0.0,-0.99425,0.0,1.07103]
[1777307005153,52.27,76758.63,0.0,-0.9943,0.0,1.0634]
[1777307006159,52.27,76757.38,0.0,-0.9943,0.0,1.0624]
[1777307009181,52.27,76750.94,0.0,-0.99433,0.0,1.05726]
[1777307014218,52.27,76751.4,0.0,-0.99434,0.0,1.05659]
[1777307019253,52.27,76752.79,0.0,-0.99433,0.0,1.05769]
[1777307023280,52.27,76749.58,0.0,-0.99434,0.0,1.05514]
[1777307024959,52.27,76749.58,0.0,-0.99434,0.0,1.05514]
[1777307025294,52.27,76747.46,0.0,-0.99435,0.0,1.05345]
[1777307030330,52.27,76750.31,0.0,-0.99434,0.0,1.05572]
[1777307032344,52.27,76762.75,0.0,-0.99428,0.0,1.06566]
[1777307033351,52.27,76768.16,0.0,-0.99426,0.0,1.07001]
[1777307037384,52.27,76768.56,0.0,-0.99425,0.0,1.07033]
[1777307039718,52.27,76767.67,0.0,-0.99426,0.0,1.06961]
[1777307039819,52.27,76766.11,0.0,-0.99427,0.0,1.06836]
[1777307045435,52.27,76768.38,0.0,-0.99425,0.0,1.07018]
[1777307049463,52.27,76773.56,0.0,-0.99423,0.0,1.07436]
[1777307050470,52.27,76776.59,0.0,-0.99422,0.0,1.07681]
[1777307055505,52.27,76778.22,0.0,-0.99421,0.0,1.07813]
[1777307058527,52.27,76774.84,0.0,-0.99422,0.0,1.07539]
[1777307063576,52.27,76772.62,0.0,-0.99423,0.0,1.0736]
[1777307068611,52.27,76769.15,0.0,-0.99425,0.0,1.0708]
[1777307073647,52.27,76769.54,0.0,-0.99425,0.0,1.07007]
[1777307076668,52.27,76761.93,0.0,-0.99429,0.0,1.06395]
[1777307078682,52.27,76760.55,0.0,-0.9943,0.0,1.06285]
[1777307080696,52.27,76768.55,0.0,-0.99426,0.0,1.06927]
[1777307081703,52.27,76771.68,0.0,-0.99424,0.0,1.07179]
[1777307082731,52.27,76774.73,0.0,-0.99423,0.0,1.07425]
[1777307084733,52.27,76777.73,0.0,-0.99422,0.0,1.07668]
[1777307087765,52.27,76758.78,0.0,-0.99431,0.0,1.06143]
[1777307088765,52.27,76737.45,0.0,-0.99441,0.0,1.04449]
[1777307089771,52.27,76728.28,0.0,-0.99445,0.0,1.03727]
[1777307090797,52.27,76728.38,0.0,-0.99445,0.0,1.03735]
[1777307095832,52.27,76729.99,0.0,-0.99444,0.0,1.03862]
[1777307099860,52.27,76733.22,0.0,-0.99443,0.0,1.04116]
[1777307104895,52.27,76733.04,0.0,-0.99443,0.0,1.04101]
[1777307106175,52.27,76735.23,0.0,-0.99442,0.0,1.04274]
[1777307107565,52.27,76736.63,0.0,-0.99441,0.0,1.04384]
[1777307107915,52.27,76736.74,0.0,-0.99441,0.0,1.04393]
[1777307110937,52.27,76733.45,0.0,-0.99443,0.0,1.04134]
[1777307115972,52.27,76733.68,0.0,-0.99442,0.0,1.04152]
[1777307117977,52.27,76733.82,0.0,-0.99442,0.0,1.04163]
[1777307117986,52.27,76731.84,0.0,-0.99443,0.0,1.04007]
[1777307123020,52.27,76734.02,0.0,-0.99442,0.0,1.04179]
[1777307128056,52.27,76734.82,0.0,-0.99442,0.0,1.04242]
[1777307133091,52.27,76733.59,0.0,-0.99443,0.0,1.04042]
[1777307137119,52.27,76742.16,0.0,-0.99439,0.0,1.04718]
[1777307138126,52.27,76750.54,0.0,-0.99435,0.0,1.05382]
[1777307139133,52.27,76748.52,0.0,-0.99436,0.0,1.05221]
[1777307143161,52.27,76751.56,0.0,-0.99435,0.0,1.05463]
[1777307146182,52.27,76755.19,0.0,-0.99433,0.0,1.05752]
[1777307147746,52.27,76755.19,0.0,-0.99433,0.0,1.05752]
[1777307153231,52.27,76752.46,0.0,-0.99434,0.0,1.05535]
[1777307156252,52.27,76748.9,0.0,-0.99436,0.0,1.05252]
[1777307161287,52.27,76748.52,0.0,-0.99436,0.0,1.05221]
[1777307166322,52.27,76746.15,0.0,-0.99437,0.0,1.05033]
[1777307169343,52.27,76751.65,0.0,-0.99435,0.0,1.0547]
[1777307172364,52.27,76746.72,0.0,-0.99437,0.0,1.05079]
[1777307174378,52.27,76742.87,0.0,-0.99439,0.0,1.04774]
[1777307179413,52.27,76746.97,0.0,-0.99437,0.0,1.05098]
[1777307185454,52.27,76747.07,0.0,-0.99437,0.0,1.05124]
[1777307190490,52.27,76749.24,0.0,-0.99435,0.0,1.0534]
[1777307195524,52.27,76749.74,0.0,-0.99436,0.0,1.05293]
[1777307200559,52.27,76749.94,0.0,-0.99435,0.0,1.05308]
[1777307205596,52.27,76750.19,0.0,-0.99435,0.0,1.05328]
[1777307207608,52.27,76758.78,0.0,-0.99431,0.0,1.06013]
[1777307208616,52.27,76752.83,0.0,-0.99434,0.0,1.05538]
[1777307209623,52.27,76744.76,0.0,-0.99438,0.0,1.04898]
[1777307210629,52.27,76742.03,0.0,-0.99439,0.0,1.04682]
[1777307214658,52.27,76745.65,0.0,-0.99437,0.0,1.04968]
[1777307219693,52.27,76744.39,0.0,-0.99438,0.0,1.04868]
[1777307224732,52.27,76750.48,0.0,-0.99435,0.0,1.05351]
[1777307226746,52.27,76754.01,0.0,-0.99433,0.0,1.05632]
[1777307231780,52.27,76751.82,0.0,-0.99435,0.0,1.05458]
[1777307235809,52.27,76755.1,0.0,-0.99433,0.0,1.05719]
[1777307239837,52.27,76759.25,0.0,-0.99431,0.0,1.0605]
[1777307244872,52.27,76761.25,0.0,-0.9943,0.0,1.0621]
[1777307248176,52.27,76761.57,0.0,-0.9943,0.0,1.06236]
[1777307252928,52.27,76764.01,0.0,-0.99429,0.0,1.06326]
[1777307257963,52.27,76765.56,0.0,-0.99429,0.0,1.06451]
[1777307260984,52.27,76760.36,0.0,-0.99431,0.0,1.06034]
[1777307266019,52.27,76758.29,0.0,-0.99432,0.0,1.05869]
[1777307271054,52.27,76760.78,0.0,-0.99431,0.0,1.06068]
[1777307275082,52.27,76763.97,0.0,-0.99429,0.0,1.06323]
[1777307279110,52.27,76767.32,0.0,-0.99428,0.0,1.06592]
[1777307284146,52.27,76770.85,0.0,-0.99426,0.0,1.06875]
[1777307288673,52.27,76770.21,0.0,-0.99426,0.0,1.06824]
[1777307289181,52.27,76769.79,0.0,-0.99427,0.0,1.0679]
[1777307293209,52.27,76781.19,0.0,-0.99421,0.0,1.0771]
[1777307294215,52.27,76783.06,0.0,-0.9942,0.0,1.07861]
[1777307298244,52.27,76779.13,0.0,-0.99422,0.0,1.07543]
[1777307303278,52.27,76777.33,0.0,-0.99423,0.0,1.07398]
[1777307309320,52.27,76774.91,0.0,-0.99424,0.0,1.07202]
[1777307314356,52.27,76775.81,0.0,-0.99424,0.0,1.0717]
[1777307316370,52.27,76781.04,0.0,-0.99422,0.0,1.07592]
[1777307319572,52.27,76781.73,0.0,-0.99421,0.0,1.07648]
[1777307322414,52.27,76775.18,0.0,-0.99425,0.0,1.07119]
[1777307327449,52.27,76775.91,0.0,-0.99424,0.0,1.07178]
[1777307332484,52.27,76777.27,0.0,-0.99424,0.0,1.07287]
[1777307337519,52.27,76775.73,0.0,-0.99424,0.0,1.07163]
[1777307338526,52.27,76766.01,0.0,-0.99429,0.0,1.06382]
[1777307339577,52.27,76766.01,0.0,-0.99429,0.0,1.06382]
[1777307339608,52.27,76762.73,0.0,-0.9943,0.0,1.06119]
[1777307343560,52.27,76750.37,0.0,-0.99436,0.0,1.05135]
[1777307344568,52.27,76740.38,0.0,-0.99441,0.0,1.04344]
[1777307345575,52.27,76737.32,0.0,-0.99442,0.0,1.04103]
[1777307348000,52.27,76736.97,0.0,-0.99443,0.0,1.04076]
[1777307348101,52.27,76736.5,0.0,-0.99443,0.0,1.04039]
[1777307352072,52.27,76736.2,0.0,-0.99443,0.0,1.04015]
[1777307357659,52.27,76737.52,0.0,-0.99442,0.0,1.04119]
[1777307362695,52.27,76737.98,0.0,-0.99442,0.0,1.04155]
[1777307367730,52.27,76738.24,0.0,-0.99442,0.0,1.04176]
[1777307371758,52.27,76740.55,0.0,-0.99441,0.0,1.04254]
[1777307376794,52.27,76738.87,0.0,-0.99442,0.0,1.04122]
[1777307381829,52.27,76737.45,0.0,-0.99443,0.0,1.0401]
[1777307386863,52.27,76736.7,0.0,-0.99443,0.0,1.03951]
[1777307391898,52.27,76738.58,0.0,-0.99442,0.0,1.04099]
[1777307395926,52.27,76742.16,0.0,-0.99441,0.0,1.04381]
[1777307400962,52.27,76747.05,0.0,-0.99438,0.0,1.04768]
[1777307401970,52.27,76751.12,0.0,-0.99436,0.0,1.0509]
[1777307403984,52.27,76754.17,0.0,-0.99435,0.0,1.05332]
[1777307405998,52.27,76766.71,0.0,-0.99429,0.0,1.06333]
[1777307408013,52.27,76767.92,0.0,-0.99429,0.0,1.0643]
[1777307413048,52.27,76770.85,0.0,-0.99427,0.0,1.06665]
[1777307416069,52.27,76774.0,0.0,-0.99426,0.0,1.06918]
[1777307421109,52.27,76773.71,0.0,-0.99426,0.0,1.06895]
[1777307426144,52.28,76770.56,0.0,-0.99427,0.0,1.06653]
[1777307426709,52.28,76770.56,0.0,-0.99427,0.0,1.06653]
[1777307427151,52.28,76769.63,0.0,-0.99428,0.0,1.06584]
[1777307431179,52.28,76773.99,0.0,-0.99426,0.0,1.06847]
[1777307432186,52.28,76777.07,0.0,-0.99424,0.0,1.07106]
[1777307434202,52.28,76773.13,0.0,-0.99426,0.0,1.06799]
[1777307439237,52.28,76773.52,0.0,-0.99426,0.0,1.0683]
[1777307444272,52.28,76775.07,0.0,-0.99425,0.0,1.06955]
[1777307446286,52.28,76780.29,0.0,-0.99423,0.0,1.07376]
[1777307447293,52.28,76784.43,0.0,-0.99421,0.0,1.07711]
[1777307452328,52.28,76784.29,0.0,-0.99421,0.0,1.07699]
[1777307454341,52.28,76789.41,0.0,-0.99418,0.0,1.08114]
[1777307455349,52.28,76792.71,0.0,-0.99417,0.0,1.08383]
[1777307460383,52.28,76795.48,0.0,-0.99415,0.0,1.08608]
[1777307461393,52.28,76809.04,0.0,-0.99409,0.0,1.09719]
[1777307462401,52.28,76804.97,0.0,-0.99411,0.0,1.09385]
[1777307464415,52.28,76803.15,0.0,-0.99412,0.0,1.09235]
[1777307465422,52.28,76796.54,0.0,-0.99415,0.0,1.08695]
[1777307466863,52.28,76795.93,0.0,-0.99415,0.0,1.08645]
[1777307467436,52.28,76790.52,0.0,-0.99418,0.0,1.08205]
[1777307468602,52.28,76791.58,0.0,-0.99417,0.0,1.08291]
[1777307469450,52.28,76791.78,0.0,-0.99417,0.0,1.08307]
[1777307474485,52.28,76791.24,0.0,-0.99418,0.0,1.08263]
[1777307479516,52.28,76790.34,0.0,-0.99418,0.0,1.0819]
[1777307480421,52.28,76790.34,0.0,-0.99418,0.0,1.0819]
[1777307480523,52.28,76789.9,0.0,-0.99418,0.0,1.08154]
[1777307483548,52.28,76799.1,0.0,-0.99414,0.0,1.08904]
[1777307484554,52.28,76805.37,0.0,-0.99411,0.0,1.09417]
[1777307489591,52.28,76804.74,0.0,-0.99411,0.0,1.09366]
[1777307494626,52.28,76806.73,0.0,-0.99411,0.0,1.09422]
[1777307499661,52.28,76808.29,0.0,-0.9941,0.0,1.0955]
[1777307501674,52.28,76804.41,0.0,-0.99412,0.0,1.09232]
[1777307504874,52.28,76797.15,0.0,-0.99415,0.0,1.08638]
[1777307505703,52.28,76797.13,0.0,-0.99415,0.0,1.08637]
[1777307510738,52.28,76797.87,0.0,-0.99415,0.0,1.08697]
[1777307512751,52.28,76793.29,0.0,-0.99417,0.0,1.08324]
[1777307517787,52.28,76792.86,0.0,-0.99417,0.0,1.08289]
[1777307522824,52.28,76790.22,0.0,-0.99419,0.0,1.08074]
[1777307527859,52.28,76794.68,0.0,-0.99416,0.0,1.08437]
[1777307528866,52.28,76790.48,0.0,-0.99418,0.0,1.08095]
[1777307529874,52.28,76784.99,0.0,-0.99421,0.0,1.0765]
[1777307530880,52.28,76775.71,0.0,-0.99426,0.0,1.06901]
[1777307531888,52.28,76773.66,0.0,-0.99427,0.0,1.06736]
[1777307536923,52.28,76771.71,0.0,-0.99427,0.0,1.0658]
[1777307541958,52.28,76773.04,0.0,-0.99427,0.0,1.06686]
[1777307544979,52.28,76780.15,0.0,-0.99423,0.0,1.07259]
[1777307545986,52.28,76785.4,0.0,-0.99421,0.0,1.07683]
[1777307551020,52.28,76782.57,0.0,-0.99423,0.0,1.07349]
[1777307553035,52.28,76777.39,0.0,-0.99425,0.0,1.06931]
[1777307558070,52.28,76779.39,0.0,-0.99424,0.0,1.07092]
[1777307563105,52.28,76780.21,0.0,-0.99424,0.0,1.07158]
[1777307565119,52.28,76775.2,0.0,-0.99426,0.0,1.06755]
[1777307569147,52.28,76774.0,0.0,-0.99427,0.0,1.06658]
[1777307570522,52.28,76774.0,0.0,-0.99427,0.0,1.06658]
[1777307580224,52.28,76775.37,0.0,-0.99426,0.0,1.06768]
[1777307585260,52.28,76782.66,0.0,-0.99423,0.0,1.07356]
[1777307587274,52.28,76783.93,0.0,-0.99422,0.0,1.07459]
[1777307594323,52.28,76785.68,0.0,-0.99421,0.0,1.076]
[1777307598371,52.28,76789.48,0.0,-0.9942,0.0,1.07908]
[1777307600385,52.28,76796.21,0.0,-0.99416,0.0,1.08455]
[1777307601392,52.28,76815.99,0.0,-0.99407,0.0,1.10076]
[1777307602399,52.28,76813.17,0.0,-0.99408,0.0,1.09844]
[1777307603406,52.28,76806.65,0.0,-0.99411,0.0,1.09308]
[1777307605420,52.28,76804.59,0.0,-0.99412,0.0,1.09139]
[1777307607434,52.28,76801.22,0.0,-0.99414,0.0,1.08864]
[1777307609786,52.28,76799.02,0.0,-0.99415,0.0,1.08684]
[1777307610534,52.28,76799.02,0.0,-0.99415,0.0,1.08684]
[1777307611462,52.28,76798.63,0.0,-0.99416,0.0,1.08546]
[1777307614483,52.28,76794.56,0.0,-0.99418,0.0,1.08214]
[1777307615490,52.28,76791.0,0.0,-0.99419,0.0,1.07925]
[1777307620528,52.28,76789.49,0.0,-0.9942,0.0,1.07803]
[1777307625563,52.28,76791.81,0.0,-0.99419,0.0,1.07991]
[1777307630598,52.28,76791.23,0.0,-0.99419,0.0,1.07944]
[1777307632611,52.28,76782.16,0.0,-0.99424,0.0,1.0721]
[1777307633619,52.28,76777.6,0.0,-0.99426,0.0,1.06843]
[1777307635634,52.28,76781.44,0.0,-0.99424,0.0,1.07152]
[1777307638653,52.28,76778.08,0.0,-0.99426,0.0,1.06881]
[1777307639661,52.28,76773.05,0.0,-0.99428,0.0,1.06477]
[1777307640668,52.28,76764.16,0.0,-0.99432,0.0,1.05766]
[1777307641675,52.28,76762.78,0.0,-0.99433,0.0,1.05656]
[1777307646710,52.28,76762.21,0.0,-0.99433,0.0,1.0561]
[1777307648616,52.28,76762.21,0.0,-0.99433,0.0,1.0561]
[1777307648724,52.28,76760.11,0.0,-0.99434,0.0,1.05443]
[1777307653759,52.28,76758.61,0.0,-0.99435,0.0,1.05324]
[1777307657787,52.28,76767.27,0.0,-0.99431,0.0,1.06014]
[1777307658794,52.28,76766.51,0.0,-0.99431,0.0,1.05953]
[1777307663828,52.28,76775.25,0.0,-0.99427,0.0,1.06654]
[1777307664836,52.28,76768.02,0.0,-0.9943,0.0,1.06074]
[1777307666275,52.28,76768.02,0.0,-0.9943,0.0,1.06074]
[1777307666381,52.28,76766.94,0.0,-0.99431,0.0,1.05988]
[1777307671886,52.28,76769.83,0.0,-0.9943,0.0,1.06114]
[1777307674908,52.28,76774.83,0.0,-0.99428,0.0,1.06515]
[1777307676921,52.28,76770.17,0.0,-0.9943,0.0,1.06141]
[1777307678431,52.28,76770.17,0.0,-0.9943,0.0,1.06141]
[1777307683971,52.28,76769.19,0.0,-0.9943,0.0,1.06063]
[1777307687999,52.28,76774.99,0.0,-0.99428,0.0,1.06528]
[1777307689006,52.28,76778.32,0.0,-0.99426,0.0,1.06795]
[1777307694041,52.28,76778.9,0.0,-0.99426,0.0,1.06842]
[1777307698069,52.28,76769.33,0.0,-0.9943,0.0,1.06074]
[1777307699076,52.28,76766.26,0.0,-0.99432,0.0,1.05829]
[1777307701090,52.28,76759.94,0.0,-0.99435,0.0,1.05325]
[1777307703104,52.28,76758.33,0.0,-0.99435,0.0,1.05197]
[1777307705118,52.28,76754.88,0.0,-0.99437,0.0,1.04924]
[1777307708803,52.28,76757.26,0.0,-0.99436,0.0,1.05112]
[1777307709146,52.28,76758.53,0.0,-0.99435,0.0,1.05213]
[1777307710153,52.28,76755.39,0.0,-0.99437,0.0,1.04964]
[1777307714181,52.28,76751.99,0.0,-0.99438,0.0,1.04695]
[1777307716195,52.28,76750.58,0.0,-0.99439,0.0,1.04583]
[1777307717202,52.28,76745.76,0.0,-0.99441,0.0,1.04203]
[1777307719216,52.28,76738.01,0.0,-0.99445,0.0,1.03594]
[1777307720223,52.28,76731.93,0.0,-0.99448,0.0,1.03118]
[1777307721230,52.28,76725.96,0.0,-0.99451,0.0,1.02652]
[1777307723244,52.28,76719.66,0.0,-0.99453,0.0,1.02163]
[1777307724251,52.28,76712.9,0.0,-0.99457,0.0,1.0164]
[1777307725195,52.28,76712.9,0.0,-0.99457,0.0,1.0164]
[1777307725510,52.28,76712.9,0.0,-0.99457,0.0,1.0164]
[1777307725611,52.28,76708.8,0.0,-0.99458,0.0,1.01324]
[1777307727272,52.28,76704.94,0.0,-0.9946,0.0,1.01027]
[1777307730292,52.28,76701.61,0.0,-0.99462,0.0,1.00772]
[1777307731835,52.28,76701.12,0.0,-0.99462,0.0,1.00633]
[1777307734320,52.28,76697.93,0.0,-0.99464,0.0,1.00389]
[1777307736335,52.28,76701.13,0.0,-0.99462,0.0,1.00634]
[1777307739356,52.28,76709.53,0.0,-0.99459,0.0,1.01279]
[1777307741370,52.28,76711.7,0.0,-0.99458,0.0,1.01446]
[1777307746404,52.28,76713.37,0.0,-0.99457,0.0,1.01575]
[1777307748418,52.28,76710.05,0.0,-0.99458,0.0,1.01319]
[1777307753454,52.28,76711.6,0.0,-0.99458,0.0,1.01438]
[1777307758489,52.28,76711.57,0.0,-0.99458,0.0,1.01436]
[1777307762517,52.28,76704.52,0.0,-0.99461,0.0,1.00894]
[1777307763523,52.28,76695.44,0.0,-0.99465,0.0,1.00199]
[1777307764531,52.28,76701.13,0.0,-0.99462,0.0,1.00634]
[1777307766545,52.28,76703.22,0.0,-0.99461,0.0,1.00794]
[1777307767552,52.28,76710.87,0.0,-0.99458,0.0,1.01382]
[1777307768559,52.28,76709.84,0.0,-0.99458,0.0,1.01303]
[1777307773384,52.28,76710.94,0.0,-0.99458,0.0,1.01387]
[1777307778629,52.28,76708.24,0.0,-0.99459,0.0,1.01179]
[1777307783664,52.28,76709.17,0.0,-0.99459,0.0,1.01251]
[1777307788708,52.28,76709.53,0.0,-0.99459,0.0,1.01279]
[1777307793743,52.28,76710.71,0.0,-0.99459,0.0,1.01268]
[1777307794751,52.28,76707.27,0.0,-0.9946,0.0,1.01004]
[1777307795757,52.28,76691.79,0.0,-0.99467,0.0,0.99821]
[1777307796769,52.28,76685.46,0.0,-0.9947,0.0,0.9934]
[1777307798782,52.28,76682.87,0.0,-0.99471,0.0,0.99144]
[1777307800796,52.28,76679.59,0.0,-0.99473,0.0,0.98897]
[1777307802810,52.28,76675.8,0.0,-0.99474,0.0,0.98611]
[1777307804824,52.28,76669.95,0.0,-0.99477,0.0,0.98171]
[1777307806839,52.28,76673.24,0.0,-0.99475,0.0,0.98418]
[1777307808201,52.28,76673.24,0.0,-0.99475,0.0,0.98418]
[1777307808303,52.28,76675.63,0.0,-0.99474,0.0,0.98598]
[1777307813888,52.28,76676.52,0.0,-0.99474,0.0,0.98665]
[1777307815091,52.28,76676.52,0.0,-0.99474,0.0,0.98665]
[1777307816909,52.28,76684.14,0.0,-0.99471,0.0,0.9924]
[1777307817916,52.28,76692.81,0.0,-0.99467,0.0,0.99898]
[1777307818924,52.28,76690.61,0.0,-0.99468,0.0,0.99731]
[1777307823959,52.28,76696.34,0.0,-0.99465,0.0,1.00167]
[1777307824966,52.28,76704.57,0.0,-0.99461,0.0,1.00797]
[1777307825973,52.28,76700.79,0.0,-0.99463,0.0,1.00507]
[1777307828993,52.28,76697.38,0.0,-0.99465,0.0,1.00247]
[1777307834029,52.28,76698.57,0.0,-0.99464,0.0,1.00337]
[1777307839519,52.28,76698.17,0.0,-0.99464,0.0,1.00307]
[1777307839529,52.28,76698.59,0.0,-0.99464,0.0,1.00339]
[1777307845106,52.28,76699.46,0.0,-0.99464,0.0,1.00405]
[1777307847120,52.28,76703.75,0.0,-0.99462,0.0,1.00734]
[1777307852154,52.28,76703.84,0.0,-0.99462,0.0,1.0064]
[1777307857191,52.28,76702.31,0.0,-0.99463,0.0,1.00523]
[1777307862226,52.28,76703.88,0.0,-0.99462,0.0,1.00643]
[1777307867261,52.28,76703.44,0.0,-0.99462,0.0,1.00609]
[1777307872296,52.28,76717.57,0.0,-0.99456,0.0,1.01696]
[1777307873302,52.28,76720.0,0.0,-0.99455,0.0,1.01884]
[1777307874310,52.28,76711.43,0.0,-0.99459,0.0,1.01222]
[1777307875317,52.28,76709.23,0.0,-0.9946,0.0,1.01053]
[1777307876324,52.28,76712.23,0.0,-0.99458,0.0,1.01284]
[1777307881359,52.28,76710.5,0.0,-0.99459,0.0,1.01151]
[1777307884729,52.28,76709.95,0.0,-0.9946,0.0,1.01109]
[1777307884831,52.28,76709.56,0.0,-0.9946,0.0,1.01079]
[1777307890422,52.28,76708.61,0.0,-0.9946,0.0,1.01006]
[1777307895459,52.28,76703.09,0.0,-0.99463,0.0,1.00582]
[1777307896466,52.28,76695.83,0.0,-0.99466,0.0,1.00028]
[1777307897473,52.28,76697.02,0.0,-0.99465,0.0,1.00119]
[1777307902507,52.28,76695.69,0.0,-0.99466,0.0,1.00017]
[1777307905529,52.28,76691.67,0.0,-0.99468,0.0,0.99711]
[1777307910564,52.28,76690.07,0.0,-0.99468,0.0,0.9959]
[1777307915599,52.28,76690.16,0.0,-0.99469,0.0,0.99497]
[1777307916606,52.28,76683.93,0.0,-0.99472,0.0,0.99025]
[1777307917612,52.28,76679.59,0.0,-0.99474,0.0,0.98698]
[1777307918601,52.28,76679.59,0.0,-0.99474,0.0,0.98698]
[1777307918620,52.28,76681.92,0.0,-0.99473,0.0,0.98873]
[1777307920634,52.28,76687.68,0.0,-0.9947,0.0,0.99309]
[1777307923545,52.28,76687.81,0.0,-0.9947,0.0,0.99319]
[1777307923655,52.28,76687.58,0.0,-0.9947,0.0,0.99301]
[1777307924662,52.28,76691.07,0.0,-0.99469,0.0,0.99566]
[1777307926676,52.28,76694.84,0.0,-0.99467,0.0,0.99852]
[1777307927683,52.28,76700.88,0.0,-0.99464,0.0,1.00313]
[1777307928690,52.28,76709.32,0.0,-0.9946,0.0,1.00959]
[1777307929697,52.28,76710.1,0.0,-0.9946,0.0,1.01019]
[1777307931711,52.28,76722.96,0.0,-0.99454,0.0,1.02011]
[1777307932718,52.28,76722.54,0.0,-0.99454,0.0,1.01978]
[1777307933725,52.28,76728.71,0.0,-0.99451,0.0,1.02457]
[1777307935739,52.28,76732.62,0.0,-0.9945,0.0,1.02761]
[1777307937618,52.28,76735.02,0.0,-0.99449,0.0,1.02949]
[1777307942792,52.28,76735.44,0.0,-0.99448,0.0,1.02981]
[1777307945492,52.28,76734.57,0.0,-0.99449,0.0,1.02913]
[1777307945813,52.28,76735.19,0.0,-0.99448,0.0,1.02962]
[1777307950848,52.28,76735.32,0.0,-0.99448,0.0,1.02972]
[1777307952862,52.28,76731.26,0.0,-0.9945,0.0,1.02656]
[1777307954876,52.28,76728.01,0.0,-0.99452,0.0,1.02403]
[1777307959911,52.28,76728.71,0.0,-0.99451,0.0,1.02457]
[1777307963944,52.28,76717.46,0.0,-0.99457,0.0,1.01586]
[1777307964951,52.28,76717.85,0.0,-0.99456,0.0,1.01616]
[1777307967230,52.28,76718.29,0.0,-0.99456,0.0,1.0165]
[1777307967269,52.28,76719.7,0.0,-0.99456,0.0,1.01759]
[1777307972196,52.28,76722.65,0.0,-0.99454,0.0,1.01987]
[1777307972282,52.28,76725.36,0.0,-0.99454,0.0,1.02095]
[1777307974013,52.28,76721.51,0.0,-0.99455,0.0,1.01797]
[1777307976027,52.28,76716.19,0.0,-0.99458,0.0,1.01386]
[1777307978042,52.28,76720.2,0.0,-0.99456,0.0,1.01696]
[1777307984084,52.28,76721.79,0.0,-0.99455,0.0,1.01819]
[1777307989119,52.28,76720.61,0.0,-0.99456,0.0,1.01727]
[1777307992216,52.28,76724.34,0.0,-0.99454,0.0,1.02016]
[1777307994230,52.28,76719.14,0.0,-0.99456,0.0,1.01614]
[1777307999265,52.28,76716.03,0.0,-0.99458,0.0,1.01374]
[1777308000272,52.28,76705.31,0.0,-0.99463,0.0,1.00551]
[1777308001279,52.28,76699.94,0.0,-0.99465,0.0,1.0014]
[1777308003293,52.28,76691.66,0.0,-0.99469,0.0,0.99511]
[1777308004299,52.28,76681.53,0.0,-0.99473,0.0,0.98744]
[1777308005307,52.28,76681.5,0.0,-0.99473,0.0,0.98742]
[1777308006314,52.28,76678.2,0.0,-0.99475,0.0,0.98494]
[1777308008327,52.28,76673.25,0.0,-0.99477,0.0,0.98122]
[1777308013363,52.28,76671.74,0.0,-0.99478,0.0,0.98009]
[1777308015377,52.28,76662.38,0.0,-0.99482,0.0,0.9731]
[1777308016384,52.28,76662.42,0.0,-0.99482,0.0,0.97313]
[1777308018547,52.28,76662.4,0.0,-0.99482,0.0,0.97311]
[1777308019470,52.28,76661.6,0.0,-0.99482,0.0,0.97251]
[1777308019571,52.28,76660.35,0.0,-0.99483,0.0,0.97158]
[1777308025447,52.28,76648.93,0.0,-0.99488,0.0,0.96312]
[1777308026454,52.28,76645.52,0.0,-0.99489,0.0,0.96061]
[1777308027461,52.28,76642.33,0.0,-0.9949,0.0,0.95826]
[1777308030914,52.28,76643.19,0.0,-0.9949,0.0,0.95889]
[1777308031007,52.28,76642.82,0.0,-0.99491,0.0,0.95765]
[1777308034510,52.28,76647.95,0.0,-0.99489,0.0,0.96142]
[1777308036524,52.28,76653.18,0.0,-0.99486,0.0,0.96529]
[1777308038537,52.28,76649.96,0.0,-0.99488,0.0,0.96291]
[1777308039545,52.28,76653.54,0.0,-0.99486,0.0,0.96555]
[1777308042566,52.28,76650.34,0.0,-0.99488,0.0,0.96319]
[1777308046594,52.28,76647.01,0.0,-0.99489,0.0,0.96073]
[1777308050622,52.28,76643.63,0.0,-0.9949,0.0,0.95824]
[1777308052636,52.28,76646.84,0.0,-0.99489,0.0,0.96061]
[1777308053642,52.28,76651.89,0.0,-0.99487,0.0,0.96433]
[1777308056664,52.28,76655.19,0.0,-0.99485,0.0,0.96677]
[1777308061699,52.28,76655.42,0.0,-0.99485,0.0,0.96694]
[1777308064720,52.28,76660.4,0.0,-0.99483,0.0,0.97064]
[1777308065727,52.28,76664.61,0.0,-0.99481,0.0,0.97377]
[1777308066734,52.28,76673.41,0.0,-0.99477,0.0,0.98035]
[1777308068748,52.28,76666.7,0.0,-0.9948,0.0,0.97533]
[1777308073783,52.28,76670.18,0.0,-0.99479,0.0,0.97793]
[1777308074790,52.28,76666.56,0.0,-0.9948,0.0,0.97523]
[1777308075796,52.28,76660.07,0.0,-0.99483,0.0,0.97039]
[1777308077810,52.28,76653.58,0.0,-0.99486,0.0,0.96558]
[1777308082871,52.28,76654.77,0.0,-0.99486,0.0,0.96646]
[1777308087881,52.28,76649.97,0.0,-0.99488,0.0,0.96291]
[1777308091909,52.28,76645.33,0.0,-0.9949,0.0,0.95852]
[1777308094930,52.28,76641.65,0.0,-0.99492,0.0,0.95582]
[1777308097952,52.28,76626.61,0.0,-0.99498,0.0,0.94483]
[1777308098958,52.28,76622.67,0.0,-0.995,0.0,0.94197]
[1777308103994,52.28,76609.12,0.0,-0.99506,0.0,0.9322]
[1777308105001,52.28,76609.65,0.0,-0.99505,0.0,0.93258]
[1777308109029,52.28,76606.46,0.0,-0.99507,0.0,0.93029]
[1777308110036,52.28,76612.74,0.0,-0.99504,0.0,0.9348]
[1777308111043,52.28,76619.79,0.0,-0.99501,0.0,0.93989]
[1777308112050,52.28,76628.78,0.0,-0.99497,0.0,0.94641]
[1777308113057,52.28,76625.07,0.0,-0.99499,0.0,0.94372]
[1777308118093,52.28,76623.06,0.0,-0.995,0.0,0.94226]
[1777308121114,52.28,76630.96,0.0,-0.99496,0.0,0.948]
[1777308122121,52.28,76633.93,0.0,-0.99495,0.0,0.95017]
[1777308123512,52.28,76633.93,0.0,-0.99495,0.0,0.95017]
[1777308129171,52.28,76633.35,0.0,-0.99495,0.0,0.94974]
[1777308134206,52.28,76633.24,0.0,-0.99495,0.0,0.94966]
[1777308137229,52.28,76629.5,0.0,-0.99497,0.0,0.94694]
[1777308139242,52.28,76625.38,0.0,-0.99499,0.0,0.94394]
[1777308142263,52.28,76629.96,0.0,-0.99497,0.0,0.94727]
[1777308144277,52.28,76633.67,0.0,-0.99495,0.0,0.94998]
[1777308149312,52.28,76633.98,0.0,-0.99495,0.0,0.9502]
[1777308154347,52.28,76633.49,0.0,-0.99496,0.0,0.94888]
[1777308159382,52.28,76632.07,0.0,-0.99496,0.0,0.94784]
[1777308160390,52.28,76625.01,0.0,-0.99499,0.0,0.94271]
[1777308161397,52.28,76619.33,0.0,-0.99502,0.0,0.9386]
[1777308162404,52.28,76613.37,0.0,-0.99504,0.0,0.9343]
[1777308163307,52.28,76613.37,0.0,-0.99504,0.0,0.9343]
[1777308163411,52.28,76612.38,0.0,-0.99505,0.0,0.93359]
[1777308168446,52.28,76611.08,0.0,-0.99505,0.0,0.93265]
[1777308173482,52.28,76615.04,0.0,-0.99504,0.0,0.9355]
[1777308176502,52.28,76619.84,0.0,-0.99502,0.0,0.93897]
[1777308181537,52.28,76621.08,0.0,-0.99501,0.0,0.93986]
[1777308183550,52.28,76625.39,0.0,-0.99499,0.0,0.94299]
[1777308188586,52.28,76636.22,0.0,-0.99495,0.0,0.95087]
[1777308189592,52.28,76634.08,0.0,-0.99496,0.0,0.94931]
[1777308191607,52.28,76631.09,0.0,-0.99497,0.0,0.94713]
[1777308196642,52.28,76634.8,0.0,-0.99495,0.0,0.94983]
[1777308201677,52.28,76637.06,0.0,-0.99494,0.0,0.95148]
[1777308206712,52.28,76635.29,0.0,-0.99495,0.0,0.95019]
[1777308207247,52.28,76635.29,0.0,-0.99495,0.0,0.95019]
[1777308207734,52.28,76635.29,0.0,-0.99495,0.0,0.95019]
[1777308207836,52.28,76634.71,0.0,-0.99495,0.0,0.94977]
[1777308210740,52.28,76628.17,0.0,-0.99498,0.0,0.945]
[1777308211746,52.28,76623.28,0.0,-0.99501,0.0,0.9405]
[1777308215775,52.28,76627.35,0.0,-0.99499,0.0,0.94345]
[1777308220810,52.28,76628.09,0.0,-0.99499,0.0,0.94398]
[1777308225845,52.28,76628.13,0.0,-0.99499,0.0,0.94401]
[1777308227859,52.28,76624.95,0.0,-0.995,0.0,0.94171]
[1777308232894,52.28,76623.56,0.0,-0.99501,0.0,0.9407]
[1777308234908,52.28,76620.03,0.0,-0.99502,0.0,0.93814]
[1777308235915,52.28,76617.06,0.0,-0.99503,0.0,0.936]
[1777308237928,52.28,76616.66,0.0,-0.99503,0.0,0.93571]
[1777308242964,52.28,76618.61,0.0,-0.99503,0.0,0.93712]
[1777308243971,52.28,76621.8,0.0,-0.99501,0.0,0.93942]
[1777308249006,52.28,76623.84,0.0,-0.995,0.0,0.9409]
[1777308254041,52.28,76622.88,0.0,-0.99501,0.0,0.94021]
[1777308257415,52.28,76620.24,0.0,-0.99502,0.0,0.9383]
[1777308258069,52.28,76620.71,0.0,-0.99502,0.0,0.93864]
[1777308263104,52.28,76617.72,0.0,-0.99503,0.0,0.93648]
[1777308268139,52.28,76618.82,0.0,-0.99503,0.0,0.93727]
[1777308272167,52.28,76610.57,0.0,-0.99507,0.0,0.93038]
[1777308277202,52.28,76606.38,0.0,-0.99508,0.0,0.92738]
[1777308279218,52.28,76599.49,0.0,-0.99511,0.0,0.92246]
[1777308281232,52.28,76596.99,0.0,-0.99512,0.0,0.92068]
[1777308284253,52.28,76600.44,0.0,-0.99511,0.0,0.92313]
[1777308287342,52.28,76600.39,0.0,-0.99511,0.0,0.9231]
[1777308293317,52.28,76598.56,0.0,-0.99512,0.0,0.92179]
[1777308298352,52.28,76598.76,0.0,-0.99511,0.0,0.92194]
[1777308303387,52.28,76602.52,0.0,-0.9951,0.0,0.92462]
[1777308306408,52.28,76605.7,0.0,-0.99509,0.0,0.92689]
[1777308308422,52.28,76602.68,0.0,-0.9951,0.0,0.92473]
[1777308311442,52.28,76607.06,0.0,-0.99508,0.0,0.92786]
[1777308315471,52.28,76610.09,0.0,-0.99507,0.0,0.93003]
[1777308316478,52.28,76614.83,0.0,-0.99505,0.0,0.93344]
[1777308321512,52.28,76615.28,0.0,-0.99505,0.0,0.93376]
[1777308326550,52.28,76612.23,0.0,-0.99506,0.0,0.93157]
[1777308331584,52.28,76609.74,0.0,-0.99507,0.0,0.92883]
[1777308336619,52.28,76612.34,0.0,-0.99506,0.0,0.93069]
[1777308341656,52.28,76610.16,0.0,-0.99507,0.0,0.92913]
[1777308346692,52.28,76612.63,0.0,-0.99506,0.0,0.9309]
[1777308348706,52.28,76615.95,0.0,-0.99505,0.0,0.93329]
[1777308349713,52.28,76609.77,0.0,-0.99507,0.0,0.92885]
[1777308351726,52.28,76608.51,0.0,-0.99508,0.0,0.92795]
[1777308356761,52.28,76609.0,0.0,-0.99508,0.0,0.9283]
[1777308360790,52.28,76613.82,0.0,-0.99506,0.0,0.93176]
[1777308365827,52.28,76616.2,0.0,-0.99505,0.0,0.93347]
[1777308370862,52.28,76617.21,0.0,-0.99504,0.0,0.9342]
[1777308374890,52.28,76627.0,0.0,-0.995,0.0,0.94127]
[1777308375899,52.28,76628.46,0.0,-0.99499,0.0,0.94233]
[1777308379927,52.28,76631.8,0.0,-0.99498,0.0,0.94475]
[1777308380934,52.28,76637.11,0.0,-0.99496,0.0,0.94862]
[1777308383955,52.28,76632.98,0.0,-0.99498,0.0,0.94561]
[1777308384767,52.28,76632.98,0.0,-0.99498,0.0,0.94561]
[1777308384962,52.28,76632.23,0.0,-0.99498,0.0,0.94506]
[1777308389997,52.28,76632.72,0.0,-0.99498,0.0,0.94542]
[1777308395033,52.28,76633.44,0.0,-0.99498,0.0,0.94498]
[1777308398054,52.28,76627.69,0.0,-0.995,0.0,0.94081]
[1777308399061,52.28,76616.47,0.0,-0.99505,0.0,0.93271]
[1777308401075,52.28,76618.47,0.0,-0.99504,0.0,0.93415]
[1777308402082,52.28,76622.56,0.0,-0.99502,0.0,0.9371]
[1777308406110,52.28,76631.41,0.0,-0.99499,0.0,0.94351]
[1777308406874,52.28,76631.41,0.0,-0.99499,0.0,0.94351]
[1777308407117,52.28,76632.53,0.0,-0.99498,0.0,0.94432]
[1777308412152,52.28,76637.07,0.0,-0.99496,0.0,0.94762]
[1777308413158,52.28,76642.45,0.0,-0.99494,0.0,0.95155]
[1777308416181,52.28,76642.68,0.0,-0.99494,0.0,0.95172]
[1777308417707,52.28,76641.58,0.0,-0.99494,0.0,0.95091]
[1777308419449,52.28,76641.91,0.0,-0.99494,0.0,0.95116]
[1777308420209,52.28,76641.57,0.0,-0.99494,0.0,0.95091]
[1777308425244,52.28,76640.2,0.0,-0.99495,0.0,0.94991]
[1777308426250,52.28,76633.0,0.0,-0.99498,0.0,0.94466]
[1777308427258,52.28,76630.0,0.0,-0.99499,0.0,0.94248]
[1777308429272,52.28,76624.2,0.0,-0.99502,0.0,0.93828]
[1777308430278,52.28,76623.67,0.0,-0.99502,0.0,0.9379]
[1777308431286,52.28,76628.54,0.0,-0.995,0.0,0.94142]
[1777308432019,52.28,76628.54,0.0,-0.995,0.0,0.94142]
[1777308440350,52.28,76628.36,0.0,-0.995,0.0,0.94129]
[1777308442364,52.28,76621.54,0.0,-0.99503,0.0,0.93636]
[1777308443849,52.28,76621.43,0.0,-0.99503,0.0,0.93628]
[1777308444378,52.28,76621.23,0.0,-0.99503,0.0,0.93614]
[1777308446392,52.28,76628.55,0.0,-0.995,0.0,0.94143]
[1777308451427,52.28,76627.28,0.0,-0.99501,0.0,0.93955]
[1777308454450,52.28,76632.15,0.0,-0.99499,0.0,0.94308]
[1777308456464,52.28,76625.96,0.0,-0.99502,0.0,0.93859]
[1777308458479,52.28,76620.53,0.0,-0.99504,0.0,0.93468]
[1777308463518,52.28,76623.86,0.0,-0.99502,0.0,0.93708]
[1777308464525,52.28,76628.11,0.0,-0.99501,0.0,0.94015]
[1777308466538,52.28,76636.96,0.0,-0.99497,0.0,0.94658]
[1777308467548,52.28,76641.19,0.0,-0.99495,0.0,0.94966]
[1777308470569,52.28,76645.11,0.0,-0.99493,0.0,0.95253]
[1777308472881,52.28,76643.21,0.0,-0.99494,0.0,0.95114]
[1777308474403,52.28,76641.43,0.0,-0.99495,0.0,0.94984]
[1777308474453,52.28,76640.89,0.0,-0.99495,0.0,0.94944]
[1777308479631,52.28,76639.84,0.0,-0.99496,0.0,0.94868]
[1777308484667,52.28,76640.38,0.0,-0.99495,0.0,0.94907]
[1777308489701,52.28,76640.84,0.0,-0.99495,0.0,0.94941]
[1777308491716,52.28,76632.8,0.0,-0.99499,0.0,0.94355]
[1777308492723,52.28,76630.35,0.0,-0.995,0.0,0.94177]
[1777308493730,52.28,76626.15,0.0,-0.99501,0.0,0.93873]
[1777308496750,52.28,76619.24,0.0,-0.99504,0.0,0.93375]
[1777308497758,52.28,76614.75,0.0,-0.99506,0.0,0.93052]
[1777308502792,52.28,76615.29,0.0,-0.99506,0.0,0.93091]
[1777308505814,52.28,76612.21,0.0,-0.99507,0.0,0.9287]
[1777308508835,52.28,76605.11,0.0,-0.9951,0.0,0.92362]
[1777308509841,52.28,76599.38,0.0,-0.99513,0.0,0.91954]
[1777308511461,52.28,76599.38,0.0,-0.99513,0.0,0.91954]
[1777308512460,52.28,76597.36,0.0,-0.99513,0.0,0.9181]
[1777308511856,52.28,76600.11,0.0,-0.99513,0.0,0.91911]
[1777308512863,52.28,76599.1,0.0,-0.99513,0.0,0.9184]
[1777308517898,52.28,76601.25,0.0,-0.99512,0.0,0.91992]
[1777308522932,52.28,76603.3,0.0,-0.99512,0.0,0.92138]
[1777308525954,52.28,76606.25,0.0,-0.9951,0.0,0.92348]
[1777308526681,52.28,76606.25,0.0,-0.9951,0.0,0.92348]
[1777308526962,52.28,76609.75,0.0,-0.99509,0.0,0.92598]
[1777308528976,52.28,76616.78,0.0,-0.99506,0.0,0.93102]
[1777308530989,52.28,76617.78,0.0,-0.99505,0.0,0.93174]
[1777308535021,52.28,76622.9,0.0,-0.99503,0.0,0.93543]
[1777308537033,52.28,76627.26,0.0,-0.99501,0.0,0.93857]
[1777308538040,52.28,76630.31,0.0,-0.995,0.0,0.94078]
[1777308540054,52.28,76635.14,0.0,-0.99498,0.0,0.94429]
[1777308545089,52.28,76634.71,0.0,-0.99498,0.0,0.94397]
[1777308549117,52.28,76627.81,0.0,-0.99501,0.0,0.93897]
[1777308550071,52.28,76627.81,0.0,-0.99501,0.0,0.93897]
[1777308550124,52.28,76627.18,0.0,-0.99501,0.0,0.93852]
[1777308553145,52.28,76623.16,0.0,-0.99503,0.0,0.93561]
[1777308556169,52.28,76619.48,0.0,-0.99505,0.0,0.93296]
[1777308558680,52.28,76619.68,0.0,-0.99505,0.0,0.93311]
[1777308559190,52.28,76620.06,0.0,-0.99504,0.0,0.93338]
[1777308564226,52.28,76622.05,0.0,-0.99504,0.0,0.93481]
[1777308569261,52.28,76622.02,0.0,-0.99504,0.0,0.93479]
[1777308574296,52.28,76621.66,0.0,-0.99504,0.0,0.93358]
[1777308579331,52.28,76619.34,0.0,-0.99505,0.0,0.93191]
[1777308584367,52.28,76618.36,0.0,-0.99506,0.0,0.9312]
[1777308586381,52.28,76609.11,0.0,-0.9951,0.0,0.92458]
[1777308587388,52.28,76606.13,0.0,-0.99511,0.0,0.92245]
[1777308592422,52.28,76611.75,0.0,-0.99508,0.0,0.92646]
[1777308597461,52.28,76610.72,0.0,-0.99509,0.0,0.92573]
[1777308602495,52.28,76610.69,0.0,-0.99509,0.0,0.92571]
[1777308607531,52.28,76610.54,0.0,-0.99509,0.0,0.9256]
[1777308609545,52.28,76614.16,0.0,-0.99507,0.0,0.92819]
[1777308614580,52.28,76613.89,0.0,-0.99508,0.0,0.928]
[1777308619616,52.28,76613.46,0.0,-0.99508,0.0,0.92769]
[1777308624651,52.28,76613.33,0.0,-0.99508,0.0,0.92759]
[1777308627671,52.28,76610.22,0.0,-0.99509,0.0,0.92537]
[1777308632707,52.28,76607.42,0.0,-0.99511,0.0,0.92242]
[1777308633713,52.28,76610.52,0.0,-0.99509,0.0,0.92463]
[1777308635728,52.28,76616.3,0.0,-0.99507,0.0,0.92877]
[1777308640763,52.28,76617.63,0.0,-0.99507,0.0,0.92972]
[1777308642778,52.28,76625.2,0.0,-0.99503,0.0,0.93517]
[1777308643784,52.28,76626.41,0.0,-0.99503,0.0,0.93604]
[1777308648821,52.28,76628.51,0.0,-0.99502,0.0,0.93756]
[1777308649828,52.28,76635.87,0.0,-0.99499,0.0,0.94289]
[1777308650835,52.28,76642.29,0.0,-0.99496,0.0,0.94756]
[1777308652849,52.28,76642.29,0.0,-0.99496,0.0,0.94756]
[1777308657884,52.28,76641.84,0.0,-0.99496,0.0,0.94723]
[1777308660904,52.28,76637.13,0.0,-0.99498,0.0,0.94381]
[1777308665940,52.28,76645.11,0.0,-0.99495,0.0,0.94962]
[1777308666947,52.28,76650.71,0.0,-0.99492,0.0,0.95372]
[1777308668961,52.28,76647.65,0.0,-0.99494,0.0,0.95148]
[1777308669968,52.28,76643.67,0.0,-0.99495,0.0,0.94857]
[1777308671982,52.28,76639.59,0.0,-0.99497,0.0,0.94559]
[1777308677031,52.28,76635.94,0.0,-0.99499,0.0,0.94294]
[1777308678029,52.28,76624.1,0.0,-0.99504,0.0,0.93438]
[1777308679035,52.28,76623.31,0.0,-0.99504,0.0,0.93381]
[1777308679926,52.28,76623.31,0.0,-0.99504,0.0,0.93381]
[1777308680748,52.28,76623.14,0.0,-0.99504,0.0,0.93369]
[1777308681050,52.28,76623.08,0.0,-0.99504,0.0,0.93364]
[1777308685078,52.28,76617.88,0.0,-0.99506,0.0,0.9299]
[1777308686085,52.28,76614.28,0.0,-0.99508,0.0,0.92732]
[1777308691121,52.28,76611.46,0.0,-0.9951,0.0,0.92436]
[1777308696156,52.28,76610.89,0.0,-0.9951,0.0,0.92395]
[1777308697163,52.28,76614.64,0.0,-0.99508,0.0,0.92663]
[1777308702198,52.28,76615.67,0.0,-0.99508,0.0,0.92737]
[1777308704212,52.28,76618.64,0.0,-0.99507,0.0,0.9295]
[1777308709246,52.28,76616.29,0.0,-0.99508,0.0,0.92781]
[1777308710219,52.28,76616.29,0.0,-0.99508,0.0,0.92781]
[1777308710254,52.28,76617.32,0.0,-0.99507,0.0,0.92855]
[1777308715289,52.28,76618.53,0.0,-0.99507,0.0,0.92942]
[1777308716295,52.28,76622.13,0.0,-0.99505,0.0,0.932]
[1777308717303,52.28,76626.85,0.0,-0.99503,0.0,0.9354]
[1777308719317,52.28,76628.38,0.0,-0.99502,0.0,0.93651]
[1777308721331,52.28,76641.23,0.0,-0.99497,0.0,0.94582]
[1777308722043,52.28,76641.23,0.0,-0.99497,0.0,0.94582]
[1777308722338,52.28,76641.96,0.0,-0.99497,0.0,0.94635]
[1777308723345,52.28,76643.9,0.0,-0.99496,0.0,0.94777]
[1777308724352,52.28,76647.01,0.0,-0.99495,0.0,0.95004]
[1777308725359,52.28,76652.15,0.0,-0.99492,0.0,0.9538]
[1777308726366,52.28,76656.48,0.0,-0.9949,0.0,0.95698]
[1777308727372,52.28,76663.21,0.0,-0.99488,0.0,0.96194]
[1777308729387,52.28,76662.64,0.0,-0.99488,0.0,0.96152]
[1777308733414,52.28,76657.65,0.0,-0.9949,0.0,0.95784]
[1777308738449,52.28,76654.92,0.0,-0.99491,0.0,0.95583]
[1777308740465,52.28,76651.4,0.0,-0.99493,0.0,0.95325]
[1777308745500,52.28,76656.87,0.0,-0.9949,0.0,0.95727]
[1777308750535,52.28,76657.03,0.0,-0.9949,0.0,0.95738]
[1777308752549,52.28,76660.68,0.0,-0.99489,0.0,0.95909]
[1777308754563,52.28,76666.34,0.0,-0.99487,0.0,0.96327]
[1777308759598,52.28,76671.11,0.0,-0.99485,0.0,0.9668]
[1777308760605,52.28,76677.07,0.0,-0.99482,0.0,0.97123]
[1777308761612,52.28,76683.56,0.0,-0.99479,0.0,0.97607]
[1777308763715,52.28,76684.42,0.0,-0.99479,0.0,0.97672]
[1777308763724,52.28,76683.6,0.0,-0.99479,0.0,0.9761]
[1777308764633,52.28,76680.02,0.0,-0.99481,0.0,0.97343]
[1777308765634,52.28,76680.02,0.0,-0.99481,0.0,0.97343]
[1777308771682,52.28,76670.25,0.0,-0.99485,0.0,0.96617]
[1777308772689,52.28,76665.7,0.0,-0.99487,0.0,0.9628]
[1777308777724,52.28,76665.5,0.0,-0.99487,0.0,0.96265]
[1777308781752,52.28,76653.6,0.0,-0.99492,0.0,0.95389]
[1777308782353,52.28,76653.6,0.0,-0.99492,0.0,0.95389]
[1777308782759,52.28,76653.07,0.0,-0.99492,0.0,0.9535]
[1777308787794,52.28,76655.28,0.0,-0.99491,0.0,0.95512]
[1777308791222,52.28,76652.97,0.0,-0.99492,0.0,0.95343]
[1777308791822,52.28,76653.29,0.0,-0.99492,0.0,0.95366]
[1777308796858,52.28,76656.82,0.0,-0.99491,0.0,0.95625]
[1777308798872,52.28,76659.7,0.0,-0.9949,0.0,0.95837]
[1777308800885,52.28,76665.97,0.0,-0.99487,0.0,0.963]
[1777308802904,52.28,76668.27,0.0,-0.99486,0.0,0.9647]
[1777308803909,52.28,76674.47,0.0,-0.99483,0.0,0.9693]
[1777308804916,52.28,76670.32,0.0,-0.99485,0.0,0.96622]
[1777308808945,52.28,76673.9,0.0,-0.99483,0.0,0.96887]
[1777308813980,52.28,76676.49,0.0,-0.99483,0.0,0.96981]
[1777308819018,52.28,76675.26,0.0,-0.99483,0.0,0.9689]
[1777308821609,52.28,76675.9,0.0,-0.99483,0.0,0.96938]
[1777308821654,52.28,76675.9,0.0,-0.99483,0.0,0.96938]
[1777308824955,52.28,76676.46,0.0,-0.99483,0.0,0.96979]
[1777308825060,52.28,76673.02,0.0,-0.99484,0.0,0.96724]
[1777308830094,52.28,76673.21,0.0,-0.99484,0.0,0.96738]
[1777308835130,52.28,76674.03,0.0,-0.99484,0.0,0.96799]
[1777308836137,52.28,76678.54,0.0,-0.99482,0.0,0.97134]
[1777308837144,52.28,76681.96,0.0,-0.9948,0.0,0.97389]
[1777308842179,52.28,76683.43,0.0,-0.9948,0.0,0.97499]
[1777308847214,52.28,76676.47,0.0,-0.99483,0.0,0.9698]
[1777308848221,52.28,76676.9,0.0,-0.99483,0.0,0.97012]
[1777308853256,52.28,76676.03,0.0,-0.99483,0.0,0.96947]
[1777308854262,52.28,76668.0,0.0,-0.99486,0.0,0.96352]
[1777308855269,52.28,76665.01,0.0,-0.99488,0.0,0.96131]
[1777308857285,52.28,76657.7,0.0,-0.99491,0.0,0.95593]
[1777308862320,52.28,76656.89,0.0,-0.99491,0.0,0.95533]
[1777308867354,52.28,76657.52,0.0,-0.99491,0.0,0.95579]
[1777308871382,52.28,76668.92,0.0,-0.99487,0.0,0.96322]
[1777308872141,52.28,76668.92,0.0,-0.99487,0.0,0.96322]
[1777308872402,52.28,76669.57,0.0,-0.99486,0.0,0.9637]
[1777308873057,52.28,76669.57,0.0,-0.99486,0.0,0.9637]
[1777308873407,52.28,76670.75,0.0,-0.99486,0.0,0.96457]
[1777308877436,52.28,76675.53,0.0,-0.99484,0.0,0.96812]
[1777308882471,52.28,76676.61,0.0,-0.99483,0.0,0.96892]
[1777308883040,52.28,76676.61,0.0,-0.99483,0.0,0.96892]
[1777308883191,52.28,76676.61,0.0,-0.99483,0.0,0.96892]
[1777308883478,52.28,76676.41,0.0,-0.99483,0.0,0.96877]
[1777308887506,52.28,76672.59,0.0,-0.99485,0.0,0.96594]
[1777308888513,52.28,76669.21,0.0,-0.99486,0.0,0.96343]
[1777308889520,52.28,76658.59,0.0,-0.99491,0.0,0.95561]
[1777308891534,52.28,76659.07,0.0,-0.99491,0.0,0.95596]
[1777308896569,52.28,76660.73,0.0,-0.9949,0.0,0.95718]
[1777308901604,52.28,76660.72,0.0,-0.9949,0.0,0.95717]
[1777308903944,52.28,76660.84,0.0,-0.9949,0.0,0.95726]
[1777308904625,52.28,76657.87,0.0,-0.99491,0.0,0.95508]
[1777308909659,52.28,76658.02,0.0,-0.99491,0.0,0.95519]
[1777308914694,52.28,76660.29,0.0,-0.9949,0.0,0.95686]
[1777308920737,52.28,76662.83,0.0,-0.99489,0.0,0.95872]
[1777308921744,52.28,76671.66,0.0,-0.99485,0.0,0.96525]
[1777308922751,52.28,76673.22,0.0,-0.99485,0.0,0.9664]
[1777308923758,52.28,76677.3,0.0,-0.99483,0.0,0.96943]
[1777308924520,52.28,76677.3,0.0,-0.99483,0.0,0.96943]
[1777308924765,52.28,76680.01,0.0,-0.99482,0.0,0.97145]
[1777308929801,52.28,76680.59,0.0,-0.99481,0.0,0.97188]
[1777308934837,52.28,76680.27,0.0,-0.99482,0.0,0.97066]
[1777308939872,52.28,76673.96,0.0,-0.99485,0.0,0.96597]
[1777308944617,52.28,76674.05,0.0,-0.99485,0.0,0.96604]
[1777308944907,52.28,76677.97,0.0,-0.99483,0.0,0.96895]
[1777308949942,52.28,76677.43,0.0,-0.99483,0.0,0.96854]
[1777308954977,52.28,76677.15,0.0,-0.99484,0.0,0.96834]
[1777308959004,52.28,76681.39,0.0,-0.99482,0.0,0.97149]
[1777308964041,52.28,76682.56,0.0,-0.99481,0.0,0.97236]
[1777308969077,52.28,76684.98,0.0,-0.9948,0.0,0.97417]
[1777308974112,52.28,76684.89,0.0,-0.9948,0.0,0.9741]
[1777308979146,52.28,76682.68,0.0,-0.99481,0.0,0.97245]
[1777308980154,52.28,76678.43,0.0,-0.99483,0.0,0.96929]
[1777308985189,52.28,76677.75,0.0,-0.99483,0.0,0.96878]
[1777308989217,52.28,76673.44,0.0,-0.99485,0.0,0.96558]
[1777308991231,52.28,76671.25,0.0,-0.99487,0.0,0.96298]
[1777308992238,52.28,76667.15,0.0,-0.99488,0.0,0.95995]
[1777308996266,52.28,76664.15,0.0,-0.9949,0.0,0.95774]
[1777309002308,52.28,76664.38,0.0,-0.9949,0.0,0.95791]
[1777309005329,52.28,76660.03,0.0,-0.99491,0.0,0.95472]
[1777309010365,52.28,76658.28,0.0,-0.99492,0.0,0.95343]
[1777309015400,52.28,76658.25,0.0,-0.99492,0.0,0.95341]
[1777309020435,52.28,76658.07,0.0,-0.99492,0.0,0.95328]
[1777309022891,52.28,76659.01,0.0,-0.99492,0.0,0.95397]
[1777309023582,52.28,76658.11,0.0,-0.99492,0.0,0.95331]
[1777309023636,52.28,76654.61,0.0,-0.99494,0.0,0.95074]
[1777309026485,52.28,76639.53,0.0,-0.995,0.0,0.93977]
[1777309027490,52.28,76627.47,0.0,-0.99505,0.0,0.93106]
[1777309028497,52.28,76628.59,0.0,-0.99505,0.0,0.93187]
[1777309032525,52.28,76616.94,0.0,-0.9951,0.0,0.92352]
[1777309033532,52.28,76615.97,0.0,-0.9951,0.0,0.92283]
[1777309034989,52.28,76615.97,0.0,-0.9951,0.0,0.92283]
[1777309036926,52.28,76613.85,0.0,-0.99511,0.0,0.92132]
[1777309037028,52.28,76613.35,0.0,-0.99511,0.0,0.92096]
[1777309039576,52.28,76600.13,0.0,-0.99517,0.0,0.91158]
[1777309040583,52.28,76590.45,0.0,-0.99521,0.0,0.90477]
[1777309041590,52.28,76588.62,0.0,-0.99521,0.0,0.90348]
[1777309046625,52.28,76589.2,0.0,-0.99521,0.0,0.90389]
[1777309048639,52.28,76600.29,0.0,-0.99517,0.0,0.9117]
[1777309050652,52.28,76593.27,0.0,-0.9952,0.0,0.90675]
[1777309052463,52.28,76590.53,0.0,-0.99521,0.0,0.90389]
[1777309053504,52.28,76587.64,0.0,-0.99522,0.0,0.90186]
[1777309053673,52.28,76587.48,0.0,-0.99522,0.0,0.90175]
[1777309054682,52.28,76583.44,0.0,-0.99524,0.0,0.89893]
[1777309057807,52.28,76582.3,0.0,-0.99525,0.0,0.89813]
[1777309057980,52.28,76582.3,0.0,-0.99525,0.0,0.89813]
[1777309058037,52.28,76584.46,0.0,-0.99524,0.0,0.89964]
[1777309058709,52.28,76588.26,0.0,-0.99522,0.0,0.9023]
[1777309063745,52.28,76587.83,0.0,-0.99522,0.0,0.902]
[1777309068780,52.28,76587.21,0.0,-0.99523,0.0,0.90156]
[1777309070794,52.28,76583.79,0.0,-0.99524,0.0,0.89917]
[1777309073815,52.28,76576.14,0.0,-0.99527,0.0,0.89384]
[1777309074824,52.28,76573.76,0.0,-0.99528,0.0,0.89219]
[1777309076838,52.28,76570.05,0.0,-0.9953,0.0,0.88962]
[1777309079859,52.28,76556.9,0.0,-0.99535,0.0,0.88056]
[1777309080865,52.28,76550.78,0.0,-0.99537,0.0,0.87637]
[1777309081873,52.28,76554.12,0.0,-0.99536,0.0,0.87866]
[1777309085901,52.28,76551.11,0.0,-0.99537,0.0,0.8766]
[1777309090793,52.28,76553.45,0.0,-0.99536,0.0,0.8782]
[1777309090936,52.28,76552.38,0.0,-0.99537,0.0,0.87747]
[1777309094963,52.28,76556.22,0.0,-0.99535,0.0,0.8801]
[1777309095971,52.28,76562.84,0.0,-0.99532,0.0,0.88464]
[1777309096978,52.28,76567.99,0.0,-0.9953,0.0,0.8882]
[1777309098992,52.28,76573.27,0.0,-0.99528,0.0,0.89185]
[1777309101006,52.28,76580.55,0.0,-0.99525,0.0,0.89691]
[1777309103020,52.28,76585.36,0.0,-0.99523,0.0,0.90027]
[1777309104027,52.28,76589.09,0.0,-0.99522,0.0,0.90288]
[1777309105010,52.28,76589.09,0.0,-0.99522,0.0,0.90288]
[1777309107048,52.28,76581.06,0.0,-0.99525,0.0,0.89727]
[1777309108541,52.28,76579.05,0.0,-0.99526,0.0,0.89587]
[1777309109062,52.28,76578.94,0.0,-0.99526,0.0,0.89579]
[1777309113099,52.28,76582.13,0.0,-0.99525,0.0,0.89708]
[1777309118134,52.28,76584.57,0.0,-0.99524,0.0,0.89879]
[1777309123170,52.28,76587.29,0.0,-0.99523,0.0,0.90069]
[1777309128205,52.28,76594.43,0.0,-0.9952,0.0,0.90569]
[1777309133240,52.28,76592.07,0.0,-0.99521,0.0,0.90403]
[1777309138276,52.28,76590.97,0.0,-0.99521,0.0,0.90326]
[1777309141297,52.28,76587.69,0.0,-0.99523,0.0,0.90097]
[1777309142303,52.28,76592.88,0.0,-0.99521,0.0,0.9046]
[1777309144317,52.28,76595.99,0.0,-0.99519,0.0,0.90679]
[1777309148348,52.28,76599.27,0.0,-0.99518,0.0,0.9091]
[1777309149355,52.28,76609.5,0.0,-0.99514,0.0,0.91633]
[1777309150362,52.28,76614.75,0.0,-0.99512,0.0,0.92006]
[1777309152952,52.28,76616.26,0.0,-0.99511,0.0,0.92113]
[1777309153050,52.28,76622.03,0.0,-0.99509,0.0,0.92525]
[1777309157410,52.28,76617.37,0.0,-0.99511,0.0,0.92193]
[1777309158513,52.28,76617.37,0.0,-0.99511,0.0,0.92193]
[1777309167481,52.28,76612.16,0.0,-0.99513,0.0,0.91822]
[1777309170502,52.28,76617.99,0.0,-0.9951,0.0,0.92237]
[1777309171509,52.28,76605.82,0.0,-0.99516,0.0,0.91278]
[1777309172516,52.28,76606.11,0.0,-0.99516,0.0,0.91298]
[1777309173523,52.28,76602.11,0.0,-0.99517,0.0,0.91016]
[1777309176544,52.28,76596.61,0.0,-0.9952,0.0,0.90628]
[1777309177506,52.28,76596.61,0.0,-0.9952,0.0,0.90628]
[1777309184600,52.28,76596.81,0.0,-0.9952,0.0,0.90643]
[1777309187620,52.28,76603.35,0.0,-0.99517,0.0,0.91103]
[1777309188628,52.28,76603.51,0.0,-0.99517,0.0,0.91115]
[1777309189634,52.28,76598.56,0.0,-0.99519,0.0,0.90766]
[1777309193351,52.28,76600.53,0.0,-0.99518,0.0,0.90904]
[1777309194671,52.28,76610.17,0.0,-0.99514,0.0,0.91586]
[1777309195677,52.28,76612.54,0.0,-0.99513,0.0,0.91754]
[1777309200711,52.28,76617.73,0.0,-0.99511,0.0,0.92123]
[1777309202730,52.28,76634.5,0.0,-0.99504,0.0,0.93325]
[1777309203738,52.28,76635.27,0.0,-0.99504,0.0,0.93381]
[1777309204745,52.28,76638.22,0.0,-0.99502,0.0,0.93593]
[1777309205751,52.28,76641.42,0.0,-0.99501,0.0,0.93825]
[1777309207766,52.28,76635.1,0.0,-0.99504,0.0,0.93368]
[1777309208773,52.28,76626.4,0.0,-0.99507,0.0,0.92743]
[1777309210637,52.28,76627.78,0.0,-0.99507,0.0,0.92842]
[1777309210786,52.28,76635.45,0.0,-0.99503,0.0,0.93393]
[1777309212053,52.28,76635.45,0.0,-0.99503,0.0,0.93393]
[1777309212125,52.28,76642.61,0.0,-0.995,0.0,0.93911]
[1777309212984,52.28,76642.61,0.0,-0.995,0.0,0.93911]
[1777309213035,52.28,76642.83,0.0,-0.995,0.0,0.93927]
[1777309218843,52.28,76637.91,0.0,-0.99502,0.0,0.93571]
[1777309219850,52.28,76642.7,0.0,-0.995,0.0,0.93917]
[1777309220857,52.28,76651.62,0.0,-0.99497,0.0,0.94565]
[1777309222870,52.28,76652.99,0.0,-0.99496,0.0,0.94665]
[1777309224886,52.28,76662.32,0.0,-0.99492,0.0,0.95347]
[1777309226901,52.28,76663.19,0.0,-0.99492,0.0,0.95411]
[1777309229922,52.28,76672.24,0.0,-0.99488,0.0,0.96077]
[1777309230929,52.28,76676.38,0.0,-0.99486,0.0,0.96383]
[1777309231526,52.28,76676.38,0.0,-0.99486,0.0,0.96383]
[1777309231935,52.28,76676.73,0.0,-0.99486,0.0,0.96311]
[1777309233436,52.28,76679.35,0.0,-0.99485,0.0,0.96505]
[1777309233950,52.28,76683.18,0.0,-0.99483,0.0,0.96789]
[1777309234957,52.28,76690.31,0.0,-0.9948,0.0,0.9732]
[1777309236971,52.28,76688.66,0.0,-0.99481,0.0,0.97197]
[1777309242006,52.28,76705.59,0.0,-0.99474,0.0,0.98466]
[1777309243013,52.28,76708.39,0.0,-0.99472,0.0,0.98677]
[1777309244020,52.28,76716.01,0.0,-0.99469,0.0,0.99254]
[1777309245027,52.28,76725.32,0.0,-0.99465,0.0,0.99962]
[1777309246034,52.28,76725.84,0.0,-0.99464,0.0,1.00002]
[1777309248048,52.28,76730.05,0.0,-0.99463,0.0,1.00324]
[1777309252077,52.28,76726.01,0.0,-0.99464,0.0,1.00015]
[1777309253084,52.28,76713.07,0.0,-0.9947,0.0,0.99031]
[1777309254091,52.28,76706.9,0.0,-0.99473,0.0,0.98565]
[1777309255098,52.28,76703.25,0.0,-0.99475,0.0,0.9829]
[1777309256105,52.28,76697.59,0.0,-0.99477,0.0,0.97865]
[1777309257112,52.28,76694.43,0.0,-0.99478,0.0,0.97628]
[1777309258294,52.28,76694.43,0.0,-0.99478,0.0,0.97628]
[1777309262147,52.28,76702.36,0.0,-0.99475,0.0,0.98223]
[1777309263154,52.28,76697.03,0.0,-0.99477,0.0,0.97823]
[1777309265168,52.28,76695.71,0.0,-0.99478,0.0,0.97724]
[1777309268189,52.28,76691.86,0.0,-0.9948,0.0,0.97436]
[1777309274232,52.28,76690.18,0.0,-0.9948,0.0,0.9731]
[1777309275239,52.28,76681.25,0.0,-0.99484,0.0,0.96646]
[1777309276246,52.28,76675.49,0.0,-0.99487,0.0,0.96219]
[1777309278260,52.28,76679.57,0.0,-0.99485,0.0,0.96521]
[1777309280274,52.28,76685.39,0.0,-0.99482,0.0,0.96954]
[1777309281393,52.28,76686.37,0.0,-0.99482,0.0,0.97027]
[1777309282287,52.28,76691.37,0.0,-0.9948,0.0,0.97399]
[1777309284302,52.28,76699.93,0.0,-0.99476,0.0,0.9804]
[1777309285310,52.28,76704.87,0.0,-0.99474,0.0,0.98412]
[1777309286316,52.28,76713.67,0.0,-0.9947,0.0,0.99076]
[1777309287324,52.28,76716.88,0.0,-0.99468,0.0,0.9932]
[1777309292359,52.28,76712.97,0.0,-0.99471,0.0,0.98923]
[1777309294951,52.28,76711.71,0.0,-0.99471,0.0,0.98828]
[1777309295380,52.28,76707.16,0.0,-0.99473,0.0,0.98485]
[1777309296927,52.28,76708.32,0.0,-0.99473,0.0,0.98572]
[1777309297396,52.28,76707.01,0.0,-0.99473,0.0,0.98473]
[1777309299410,52.28,76712.73,0.0,-0.99471,0.0,0.98905]
[1777309300416,52.28,76718.83,0.0,-0.99468,0.0,0.99368]
[1777309302431,52.28,76718.73,0.0,-0.99468,0.0,0.9936]
[1777309303438,52.28,76715.31,0.0,-0.9947,0.0,0.991]
[1777309304444,52.28,76719.36,0.0,-0.99468,0.0,0.99408]
[1777309307466,52.28,76715.71,0.0,-0.9947,0.0,0.99131]
[1777309312501,52.28,76716.36,0.0,-0.99469,0.0,0.9918]
[1777309317536,52.28,76716.58,0.0,-0.99469,0.0,0.99197]
[1777309318543,52.28,76707.08,0.0,-0.99473,0.0,0.98479]
[1777309319550,52.28,76706.85,0.0,-0.99473,0.0,0.98461]
[1777309324710,52.28,76708.7,0.0,-0.99473,0.0,0.98601]
[1777309324772,52.28,76701.54,0.0,-0.99476,0.0,0.98062]
[1777309325592,52.28,76702.62,0.0,-0.99475,0.0,0.98143]
[1777309327606,52.28,76709.21,0.0,-0.99472,0.0,0.98639]
[1777309328613,52.28,76713.78,0.0,-0.9947,0.0,0.98985]
[1777309333647,52.28,76714.11,0.0,-0.9947,0.0,0.9901]
[1777309338816,52.28,76714.47,0.0,-0.9947,0.0,0.99037]
[1777309340697,52.28,76705.63,0.0,-0.99474,0.0,0.98369]
[1777309341704,52.28,76701.17,0.0,-0.99476,0.0,0.98034]
[1777309342711,52.28,76697.57,0.0,-0.99478,0.0,0.97764]
[1777309347746,52.28,76696.1,0.0,-0.99478,0.0,0.97654]
[1777309351954,52.28,76697.16,0.0,-0.99478,0.0,0.97733]
[1777309356521,52.28,76698.36,0.0,-0.99478,0.0,0.97724]
[1777309356809,52.28,76699.31,0.0,-0.99477,0.0,0.97795]
[1777309361843,52.28,76703.76,0.0,-0.99475,0.0,0.98129]
[1777309365872,52.28,76712.57,0.0,-0.99471,0.0,0.98793]
[1777309366879,52.28,76718.52,0.0,-0.99469,0.0,0.99244]
[1777309370467,52.28,76722.37,0.0,-0.99467,0.0,0.99536]
[1777309373928,52.28,76712.97,0.0,-0.99471,0.0,0.98823]
[1777309375427,52.28,76712.97,0.0,-0.99471,0.0,0.98823]
[1777309374937,52.28,76706.77,0.0,-0.99474,0.0,0.98355]
[1777309378963,52.28,76707.93,0.0,-0.99474,0.0,0.98443]
[1777309382991,52.28,76710.91,0.0,-0.99472,0.0,0.98668]
[1777309383998,52.28,76716.03,0.0,-0.9947,0.0,0.99055]
[1777309384790,52.28,76716.03,0.0,-0.9947,0.0,0.99055]
[1777309389034,52.28,76708.08,0.0,-0.99473,0.0,0.98454]
[1777309394069,52.28,76711.06,0.0,-0.99472,0.0,0.98679]
[1777309397090,52.28,76714.06,0.0,-0.99471,0.0,0.98906]
[1777309400111,52.28,76720.21,0.0,-0.99468,0.0,0.99372]
[1777309405146,52.28,76719.03,0.0,-0.99469,0.0,0.99282]
[1777309410181,52.28,76720.09,0.0,-0.99468,0.0,0.99363]
[1777309412980,52.28,76720.3,0.0,-0.99469,0.0,0.99278]
[1777309418237,52.28,76719.62,0.0,-0.99469,0.0,0.99227]
[1777309423272,52.28,76720.05,0.0,-0.99469,0.0,0.99259]
[1777309428308,52.28,76718.67,0.0,-0.99469,0.0,0.99155]
[1777309431329,52.28,76722.05,0.0,-0.99468,0.0,0.99411]
[1777309432336,52.28,76729.21,0.0,-0.99465,0.0,0.99956]
[1777309433343,52.28,76730.8,0.0,-0.99464,0.0,1.00078]
[1777309438379,52.28,76738.05,0.0,-0.99461,0.0,1.00633]
[1777309439386,52.28,76743.31,0.0,-0.99458,0.0,1.01038]
[1777309440393,52.28,76751.27,0.0,-0.99454,0.0,1.01652]
[1777309441399,52.28,76751.47,0.0,-0.99454,0.0,1.01668]
[1777309442407,52.28,76758.52,0.0,-0.99451,0.0,1.02215]
[1777309443415,52.28,76756.01,0.0,-0.99452,0.0,1.0202]
[1777309446680,52.28,76755.28,0.0,-0.99453,0.0,1.01963]
[1777309447443,52.28,76753.6,0.0,-0.99453,0.0,1.01833]
[1777309450464,52.28,76756.74,0.0,-0.99452,0.0,1.02076]
[1777309453485,52.28,76762.46,0.0,-0.99449,0.0,1.02521]
[1777309455500,52.28,76766.92,0.0,-0.99447,0.0,1.0287]
[1777309458527,52.28,76779.57,0.0,-0.99441,0.0,1.03863]
[1777309459533,52.28,76780.51,0.0,-0.99441,0.0,1.03937]
[1777309461548,52.28,76790.37,0.0,-0.99436,0.0,1.04717]
[1777309462555,52.28,76790.23,0.0,-0.99436,0.0,1.04706]
[1777309467590,52.28,76783.81,0.0,-0.99439,0.0,1.04197]
[1777309469595,52.28,76782.14,0.0,-0.9944,0.0,1.04065]
[1777309471076,52.28,76784.14,0.0,-0.99439,0.0,1.04223]
[1777309471175,52.28,76786.61,0.0,-0.99439,0.0,1.04314]
[1777309475645,52.28,76781.76,0.0,-0.99441,0.0,1.03931]
[1777309479674,52.28,76771.43,0.0,-0.99446,0.0,1.03119]
[1777309480683,52.28,76767.23,0.0,-0.99448,0.0,1.02791]
[1777309485718,52.28,76769.32,0.0,-0.99447,0.0,1.02954]
[1777309488525,52.28,76770.76,0.0,-0.99446,0.0,1.03067]
[1777309491769,52.28,76778.76,0.0,-0.99442,0.0,1.03695]
[1777309496804,52.28,76781.18,0.0,-0.99441,0.0,1.03886]
[1777309500832,52.28,76775.68,0.0,-0.99444,0.0,1.03453]
[1777309502846,52.28,76778.79,0.0,-0.99442,0.0,1.03697]
[1777309507880,52.28,76785.12,0.0,-0.99439,0.0,1.04197]
[1777309512916,52.28,76781.02,0.0,-0.99441,0.0,1.03873]
[1777309514901,52.28,76779.81,0.0,-0.99442,0.0,1.03778]
[1777309519965,52.28,76778.37,0.0,-0.99442,0.0,1.03664]
[1777309526006,52.28,76776.86,0.0,-0.99443,0.0,1.03546]
[1777309531043,52.28,76773.79,0.0,-0.99445,0.0,1.03201]
[1777309536078,52.28,76771.39,0.0,-0.99446,0.0,1.03013]
[1777309538092,52.28,76768.42,0.0,-0.99448,0.0,1.02781]
[1777309539099,52.28,76763.41,0.0,-0.9945,0.0,1.0239]
[1777309542120,52.28,76760.47,0.0,-0.99451,0.0,1.02161]
[1777309545141,52.28,76751.95,0.0,-0.99455,0.0,1.015]
[1777309547156,52.28,76752.48,0.0,-0.99455,0.0,1.01541]
[1777309551184,52.28,76747.97,0.0,-0.99457,0.0,1.01193]
[1777309555212,52.28,76746.67,0.0,-0.99458,0.0,1.01093]
[1777309560247,52.28,76746.86,0.0,-0.99458,0.0,1.01107]
[1777309565281,52.28,76750.34,0.0,-0.99456,0.0,1.01376]
[1777309570317,52.28,76747.79,0.0,-0.99457,0.0,1.01179]
[1777309575351,52.28,76748.78,0.0,-0.99457,0.0,1.01256]
[1777309580387,52.28,76747.79,0.0,-0.99457,0.0,1.01179]
[1777309583408,52.28,76736.43,0.0,-0.99462,0.0,1.00306]
[1777309584415,52.28,76734.6,0.0,-0.99463,0.0,1.00166]
[1777309588442,52.28,76731.32,0.0,-0.99465,0.0,0.99916]
[1777309593477,52.28,76727.58,0.0,-0.99467,0.0,0.9953]
[1777309597507,52.28,76715.87,0.0,-0.99472,0.0,0.98642]
[1777309598513,52.28,76708.78,0.0,-0.99475,0.0,0.98108]
[1777309599521,52.28,76708.41,0.0,-0.99475,0.0,0.9808]
[1777309600528,52.28,76704.32,0.0,-0.99477,0.0,0.97773]
[1777309605563,52.28,76711.61,0.0,-0.99474,0.0,0.98321]
[1777309607577,52.28,76712.56,0.0,-0.99474,0.0,0.98392]
[1777309610598,52.28,76716.28,0.0,-0.99472,0.0,0.98673]
[1777309615633,52.28,76715.88,0.0,-0.99472,0.0,0.98643]
[1777309620668,52.28,76717.53,0.0,-0.99471,0.0,0.98768]
[1777309623689,52.28,76725.58,0.0,-0.99468,0.0,0.99378]
[1777309624626,52.28,76725.58,0.0,-0.99468,0.0,0.99378]
[1777309624695,52.28,76726.05,0.0,-0.99468,0.0,0.99413]
[1777309624879,52.28,76726.05,0.0,-0.99468,0.0,0.99413]
[1777309625703,52.28,76725.89,0.0,-0.99468,0.0,0.99401]
[1777309630741,52.28,76729.02,0.0,-0.99466,0.0,0.99639]
[1777309631748,52.28,76732.21,0.0,-0.99465,0.0,0.99883]
[1777309636783,52.28,76732.66,0.0,-0.99465,0.0,0.99917]
[1777309638797,52.28,76729.15,0.0,-0.99466,0.0,0.99649]
[1777309639804,52.28,76726.12,0.0,-0.99467,0.0,0.99419]
[1777309644842,52.28,76726.97,0.0,-0.99467,0.0,0.99483]
[1777309649877,52.28,76727.49,0.0,-0.99467,0.0,0.99523]
[1777309654913,52.28,76726.51,0.0,-0.99468,0.0,0.99348]
[1777309657933,52.28,76734.02,0.0,-0.99464,0.0,0.9992]
[1777309659947,52.28,76730.3,0.0,-0.99466,0.0,0.99636]
[1777309664982,52.28,76729.6,0.0,-0.99466,0.0,0.99583]
[1777309668010,52.28,76720.52,0.0,-0.99471,0.0,0.98894]
[1777309669010,52.28,76721.15,0.0,-0.9947,0.0,0.98941]
[1777309674068,52.28,76722.13,0.0,-0.9947,0.0,0.99015]
[1777309679102,52.28,76720.23,0.0,-0.99471,0.0,0.98872]
[1777309683129,52.28,76716.32,0.0,-0.99472,0.0,0.98576]
[1777309685144,52.28,76711.38,0.0,-0.99475,0.0,0.98204]
[1777309690178,52.28,76713.08,0.0,-0.99474,0.0,0.98332]
[1777309695214,52.28,76711.14,0.0,-0.99475,0.0,0.98186]
[1777309698235,52.28,76714.28,0.0,-0.99473,0.0,0.98422]
[1777309703269,52.28,76713.01,0.0,-0.99474,0.0,0.98327]
[1777309708305,52.28,76715.82,0.0,-0.99473,0.0,0.98538]
[1777309711326,52.28,76719.26,0.0,-0.99472,0.0,0.98698]
[1777309713340,52.28,76728.3,0.0,-0.99468,0.0,0.99383]
[1777309715354,52.28,76729.14,0.0,-0.99467,0.0,0.99447]
[1777309716361,52.28,76733.07,0.0,-0.99465,0.0,0.99746]
[1777309721396,52.28,76730.24,0.0,-0.99467,0.0,0.99531]
[1777309722736,52.28,76730.24,0.0,-0.99467,0.0,0.99531]
[1777309722744,52.28,76730.49,0.0,-0.99467,0.0,0.9955]
[1777309728445,52.28,76728.42,0.0,-0.99468,0.0,0.99392]
[1777309729452,52.28,76720.87,0.0,-0.99471,0.0,0.9882]
[1777309731467,52.28,76700.11,0.0,-0.9948,0.0,0.9726]
[1777309732476,52.28,76687.72,0.0,-0.99486,0.0,0.96339]
[1777309733481,52.28,76682.53,0.0,-0.99488,0.0,0.95955]
[1777309738516,52.28,76681.93,0.0,-0.99488,0.0,0.95911]
[1777309740530,52.28,76675.6,0.0,-0.99491,0.0,0.95445]
[1777309741536,52.28,76670.22,0.0,-0.99493,0.0,0.9505]
[1777309745035,52.28,76669.62,0.0,-0.99493,0.0,0.95006]
[1777309746014,52.28,76669.75,0.0,-0.99493,0.0,0.95016]
[1777309746575,52.28,76669.4,0.0,-0.99494,0.0,0.9499]
[1777309748590,52.28,76665.05,0.0,-0.99495,0.0,0.94672]
[1777309750604,52.28,76661.0,0.0,-0.99497,0.0,0.94377]
[1777309752618,52.28,76655.47,0.0,-0.99499,0.0,0.93975]
[1777309753625,52.28,76649.96,0.0,-0.99502,0.0,0.93576]
[1777309755639,52.28,76647.6,0.0,-0.99503,0.0,0.93406]
[1777309760674,52.28,76650.47,0.0,-0.99502,0.0,0.93613]
[1777309765710,52.28,76651.15,0.0,-0.99501,0.0,0.93662]
[1777309770745,52.28,76649.45,0.0,-0.99502,0.0,0.93539]
[1777309775780,52.28,76648.18,0.0,-0.99503,0.0,0.93352]
[1777309778801,52.28,76655.1,0.0,-0.995,0.0,0.93852]
[1777309780815,52.28,76658.12,0.0,-0.99499,0.0,0.94071]
[1777309783835,52.28,76653.93,0.0,-0.99501,0.0,0.93767]
[1777309786856,52.28,76659.6,0.0,-0.99498,0.0,0.94178]
[1777309787863,52.28,76667.83,0.0,-0.99495,0.0,0.94778]
[1777309788720,52.28,76667.83,0.0,-0.99495,0.0,0.94778]
[1777309788871,52.28,76673.41,0.0,-0.99492,0.0,0.95186]
[1777309793905,52.28,76681.74,0.0,-0.99489,0.0,0.95799]
[1777309794913,52.28,76682.53,0.0,-0.99488,0.0,0.95857]
[1777309797001,52.28,76681.87,0.0,-0.99489,0.0,0.95808]
[1777309797934,52.28,76686.6,0.0,-0.99487,0.0,0.96158]
[1777309799948,52.28,76690.93,0.0,-0.99485,0.0,0.96478]
[1777309800954,52.28,76684.03,0.0,-0.99488,0.0,0.95968]
[1777309801962,52.28,76682.48,0.0,-0.99488,0.0,0.95853]
[1777309802970,52.28,76677.19,0.0,-0.99491,0.0,0.95464]
[1777309805992,52.28,76671.67,0.0,-0.99493,0.0,0.95059]
[1777309811027,52.28,76670.73,0.0,-0.99493,0.0,0.9499]
[1777309812035,52.28,76666.47,0.0,-0.99495,0.0,0.94679]
[1777309813042,52.28,76661.87,0.0,-0.99497,0.0,0.94344]
[1777309814051,52.28,76658.6,0.0,-0.99499,0.0,0.94106]
[1777309817073,52.28,76662.67,0.0,-0.99497,0.0,0.94402]
[1777309819086,52.28,76665.07,0.0,-0.99496,0.0,0.94577]
[1777309821101,52.28,76661.89,0.0,-0.99497,0.0,0.94345]
[1777309826135,52.28,76660.86,0.0,-0.99498,0.0,0.9427]
[1777309831171,52.28,76661.24,0.0,-0.99498,0.0,0.94201]
[1777309836206,52.28,76660.38,0.0,-0.99498,0.0,0.94138]
[1777309841212,52.28,76660.96,0.0,-0.99498,0.0,0.94181]
[1777309843227,52.28,76660.33,0.0,-0.99498,0.0,0.94135]
[1777309846276,52.28,76652.97,0.0,-0.99502,0.0,0.93601]
[1777309848290,52.28,76651.39,0.0,-0.99502,0.0,0.93487]
[1777309853325,52.28,76651.16,0.0,-0.99502,0.0,0.93471]
[1777309858360,52.28,76650.7,0.0,-0.99503,0.0,0.93437]
[1777309861383,52.28,76642.09,0.0,-0.99506,0.0,0.92818]
[1777309862390,52.28,76641.1,0.0,-0.99507,0.0,0.92746]
[1777309865435,52.28,76652.99,0.0,-0.99502,0.0,0.93603]
[1777309866428,52.28,76656.16,0.0,-0.995,0.0,0.93832]
[1777309870456,52.28,76659.14,0.0,-0.99499,0.0,0.94048]
[1777309871225,52.28,76659.14,0.0,-0.99499,0.0,0.94048]
[1777309873476,52.28,76662.89,0.0,-0.99497,0.0,0.94321]
[1777309877505,52.28,76666.32,0.0,-0.99496,0.0,0.94571]
[1777309879519,52.28,76671.31,0.0,-0.99494,0.0,0.94935]
[1777309881534,52.28,76698.87,0.0,-0.99482,0.0,0.9697]
[1777309883548,52.28,76697.95,0.0,-0.99482,0.0,0.96901]
[1777309888585,52.28,76693.74,0.0,-0.99484,0.0,0.96588]
[1777309891487,52.28,76692.23,0.0,-0.99485,0.0,0.96476]
[1777309892297,52.28,76691.03,0.0,-0.99486,0.0,0.96289]
[1777309892613,52.28,76691.7,0.0,-0.99485,0.0,0.96338]
[1777309896641,52.28,76694.67,0.0,-0.99484,0.0,0.96559]
[1777309897648,52.28,76701.05,0.0,-0.99481,0.0,0.97033]
[1777309898655,52.28,76702.44,0.0,-0.99481,0.0,0.97137]
[1777309900669,52.28,76706.96,0.0,-0.99479,0.0,0.97474]
[1777309901676,52.28,76711.73,0.0,-0.99477,0.0,0.97832]
[1777309903690,52.28,76708.44,0.0,-0.99478,0.0,0.97585]
[1777309908725,52.28,76711.24,0.0,-0.99477,0.0,0.97795]
[1777309910360,52.28,76709.79,0.0,-0.99477,0.0,0.97686]
[1777309915774,52.28,76707.19,0.0,-0.99479,0.0,0.97492]
[1777309920809,52.28,76708.55,0.0,-0.99478,0.0,0.97593]
[1777309925843,52.28,76707.08,0.0,-0.99479,0.0,0.97483]
[1777309930880,52.28,76703.18,0.0,-0.9948,0.0,0.97192]
[1777309932894,52.28,76706.46,0.0,-0.99479,0.0,0.97437]
[1777309934908,52.28,76709.97,0.0,-0.99477,0.0,0.977]
[1777309938936,52.28,76713.59,0.0,-0.99476,0.0,0.97971]
[1777309943971,52.28,76713.33,0.0,-0.99476,0.0,0.97952]
[1777309949007,52.28,76723.47,0.0,-0.99471,0.0,0.98716]
[1777309950014,52.28,76725.02,0.0,-0.99471,0.0,0.98833]
[1777309952028,52.28,76728.19,0.0,-0.9947,0.0,0.98973]
[1777309957063,52.28,76725.53,0.0,-0.99471,0.0,0.98771]
[1777309962098,52.28,76729.73,0.0,-0.99469,0.0,0.9909]
[1777309963106,52.28,76738.01,0.0,-0.99465,0.0,0.99719]
[1777309964113,52.28,76742.39,0.0,-0.99463,0.0,1.00054]
[1777309969148,52.28,76741.79,0.0,-0.99464,0.0,1.00008]
[1777309974183,52.28,76736.4,0.0,-0.99466,0.0,0.99596]
[1777309976197,52.28,76733.95,0.0,-0.99467,0.0,0.9941]
[1777309980226,52.28,76730.0,0.0,-0.99469,0.0,0.9911]
[1777309981234,52.28,76726.07,0.0,-0.99471,0.0,0.98812]
[1777309986269,52.28,76721.57,0.0,-0.99473,0.0,0.98472]
[1777309991303,52.28,76719.87,0.0,-0.99473,0.0,0.98344]
[1777309995408,52.28,76720.02,0.0,-0.99473,0.0,0.98355]
[1777310001374,52.28,76719.14,0.0,-0.99474,0.0,0.98289]
[1777310006409,52.28,76718.47,0.0,-0.99474,0.0,0.98239]
[1777310011444,52.28,76719.51,0.0,-0.99474,0.0,0.98217]
[1777310016480,52.28,76719.32,0.0,-0.99474,0.0,0.98203]
[1777310018494,52.28,76706.37,0.0,-0.9948,0.0,0.97232]
[1777310019501,52.28,76705.73,0.0,-0.9948,0.0,0.97184]
[1777310021516,52.28,76708.82,0.0,-0.99479,0.0,0.97415]
[1777310026551,52.28,76712.34,0.0,-0.99477,0.0,0.97678]
[1777310031585,52.28,76709.86,0.0,-0.99478,0.0,0.97493]
[1777310036621,52.28,76711.54,0.0,-0.99478,0.0,0.97619]
[1777310041656,52.28,76711.11,0.0,-0.99478,0.0,0.97586]
[1777310046692,52.28,76713.19,0.0,-0.99477,0.0,0.97742]
[1777310051727,52.28,76714.28,0.0,-0.99476,0.0,0.97824]
[1777310056761,52.28,76712.88,0.0,-0.99477,0.0,0.97719]
[1777310061797,52.28,76713.39,0.0,-0.99477,0.0,0.97757]
[1777310065825,52.28,76710.2,0.0,-0.99478,0.0,0.97518]
[1777310070861,52.28,76709.36,0.0,-0.99479,0.0,0.97455]
[1777310075895,52.28,76709.73,0.0,-0.99479,0.0,0.97384]
[1777310082945,52.28,76710.76,0.0,-0.99479,0.0,0.97461]
[1777310087980,52.28,76703.23,0.0,-0.99482,0.0,0.96899]
[1777310088987,52.28,76703.12,0.0,-0.99482,0.0,0.96891]
[1777310089993,52.28,76699.67,0.0,-0.99483,0.0,0.96634]
[1777310091001,52.28,76695.32,0.0,-0.99485,0.0,0.96311]
[1777310095030,52.28,76698.49,0.0,-0.99484,0.0,0.96546]
[1777310100065,52.28,76699.1,0.0,-0.99484,0.0,0.96592]
[1777310102080,52.28,76715.9,0.0,-0.99476,0.0,0.97846]
[1777310103085,52.28,76725.74,0.0,-0.99472,0.0,0.98587]
[1777310104093,52.28,76726.26,0.0,-0.99472,0.0,0.98626]
[1777310105100,52.28,76721.46,0.0,-0.99474,0.0,0.98264]
[1777310106107,52.28,76715.47,0.0,-0.99476,0.0,0.97814]
[1777310107114,52.28,76708.73,0.0,-0.99479,0.0,0.97309]
[1777310109128,52.28,76703.74,0.0,-0.99482,0.0,0.96937]
[1777310114163,52.28,76700.34,0.0,-0.99483,0.0,0.96684]
[1777310119198,52.28,76699.74,0.0,-0.99483,0.0,0.96639]
[1777310120820,52.28,76701.55,0.0,-0.99483,0.0,0.96774]
[1777310130276,52.28,76696.58,0.0,-0.99485,0.0,0.96405]
[1777310135312,52.28,76697.32,0.0,-0.99485,0.0,0.96361]
[1777310140346,52.28,76696.46,0.0,-0.99485,0.0,0.96297]
[1777310145382,52.28,76696.48,0.0,-0.99485,0.0,0.96299]
[1777310149411,52.28,76693.51,0.0,-0.99487,0.0,0.96079]
[1777310150418,52.28,76689.88,0.0,-0.99488,0.0,0.95811]
[1777310155453,52.28,76690.74,0.0,-0.99488,0.0,0.95874]
[1777310160488,52.28,76691.25,0.0,-0.99488,0.0,0.95912]
[1777310164515,52.28,76700.86,0.0,-0.99483,0.0,0.96624]
[1777310165522,52.28,76698.93,0.0,-0.99484,0.0,0.9648]
[1777310170558,52.28,76698.67,0.0,-0.99484,0.0,0.96461]
[1777310175593,52.28,76694.38,0.0,-0.99486,0.0,0.96143]
[1777310179621,52.28,76699.23,0.0,-0.99484,0.0,0.96503]
[1777310182644,52.28,76703.92,0.0,-0.99482,0.0,0.96851]
[1777310187681,52.28,76701.79,0.0,-0.99483,0.0,0.96693]
[1777310190702,52.28,76705.9,0.0,-0.99481,0.0,0.96999]
[1777310195737,52.28,76705.92,0.0,-0.99482,0.0,0.96901]
[1777310200772,52.28,76704.65,0.0,-0.99482,0.0,0.96807]
[1777310205807,52.28,76705.01,0.0,-0.99482,0.0,0.96833]
[1777310206814,52.28,76712.02,0.0,-0.99479,0.0,0.97356]
[1777310207821,52.28,76713.71,0.0,-0.99478,0.0,0.97483]
[1777310209835,52.28,76717.31,0.0,-0.99477,0.0,0.97753]
[1777310210842,52.28,76720.3,0.0,-0.99475,0.0,0.97977]
[1777310211849,52.28,76728.59,0.0,-0.99472,0.0,0.98602]
[1777310212856,52.28,76731.7,0.0,-0.9947,0.0,0.98837]
[1777310213863,52.28,76731.22,0.0,-0.9947,0.0,0.98801]
[1777310216884,52.28,76727.87,0.0,-0.99472,0.0,0.98547]
[1777310221919,52.28,76726.46,0.0,-0.99473,0.0,0.98441]
[1777310226829,52.28,76724.01,0.0,-0.99474,0.0,0.98256]
[1777310226954,52.28,76730.65,0.0,-0.99471,0.0,0.98758]
[1777310227951,52.28,76730.65,0.0,-0.99471,0.0,0.98758]
[1777310227961,52.28,76731.87,0.0,-0.9947,0.0,0.9885]
[1777310228967,52.28,76734.08,0.0,-0.99469,0.0,0.99017]
[1777310230989,52.28,76737.88,0.0,-0.99467,0.0,0.99306]
[1777310231993,52.28,76749.24,0.0,-0.99462,0.0,1.00172]
[1777310234008,52.28,76748.11,0.0,-0.99463,0.0,1.00086]
[1777310239042,52.28,76750.48,0.0,-0.99462,0.0,1.00267]
[1777310241057,52.28,76754.73,0.0,-0.9946,0.0,1.00594]
[1777310242063,52.28,76758.17,0.0,-0.99458,0.0,1.00858]
[1777310247098,52.28,76758.8,0.0,-0.99458,0.0,1.00907]
[1777310252133,52.28,76759.66,0.0,-0.99458,0.0,1.00871]
[1777310257169,52.28,76757.86,0.0,-0.99459,0.0,1.00732]
[1777310258176,52.28,76752.78,0.0,-0.99461,0.0,1.00342]
[1777310260190,52.28,76749.85,0.0,-0.99463,0.0,1.00118]
[1777310262204,52.28,76745.27,0.0,-0.99465,0.0,0.99768]
[1777310264218,52.28,76740.93,0.0,-0.99467,0.0,0.99437]
[1777310269253,52.28,76743.21,0.0,-0.99466,0.0,0.99611]
[1777310274288,52.28,76742.18,0.0,-0.99466,0.0,0.99532]
[1777310277312,52.28,76745.17,0.0,-0.99465,0.0,0.9976]
[1777310282347,52.28,76745.7,0.0,-0.99464,0.0,0.99801]
[1777310284361,52.28,76742.61,0.0,-0.99466,0.0,0.99565]
[1777310289395,52.28,76740.38,0.0,-0.99467,0.0,0.99395]
[1777310290403,52.28,76735.97,0.0,-0.99469,0.0,0.9906]
[1777310292417,52.28,76732.8,0.0,-0.9947,0.0,0.9882]
[1777310293424,52.28,76728.61,0.0,-0.99472,0.0,0.98503]
[1777310294431,52.28,76725.61,0.0,-0.99473,0.0,0.98277]
[1777310297451,52.28,76710.76,0.0,-0.9948,0.0,0.97163]
[1777310298459,52.28,76707.15,0.0,-0.99482,0.0,0.96894]
[1777310300473,52.28,76703.98,0.0,-0.99483,0.0,0.96658]
[1777310302486,52.28,76700.26,0.0,-0.99485,0.0,0.96382]
[1777310303494,52.28,76691.82,0.0,-0.99488,0.0,0.95758]
[1777310304826,52.28,76691.82,0.0,-0.99488,0.0,0.95758]
[1777310304927,52.28,76690.4,0.0,-0.99489,0.0,0.95653]
[1777310307524,52.28,76683.27,0.0,-0.99492,0.0,0.95129]
[1777310308531,52.28,76680.19,0.0,-0.99493,0.0,0.94903]
[1777310309537,52.28,76671.98,0.0,-0.99497,0.0,0.94304]
[1777310310545,52.28,76666.8,0.0,-0.99499,0.0,0.93928]
[1777310312559,52.28,76663.39,0.0,-0.99501,0.0,0.93584]
[1777310314577,52.28,76658.33,0.0,-0.99503,0.0,0.93219]
[1777310315584,52.28,76650.59,0.0,-0.99507,0.0,0.92662]
[1777310316591,52.28,76650.11,0.0,-0.99507,0.0,0.92627]
[1777310318604,52.28,76647.0,0.0,-0.99508,0.0,0.92405]
[1777310319612,52.28,76640.26,0.0,-0.99511,0.0,0.91923]
[1777310323642,52.28,76637.43,0.0,-0.99512,0.0,0.91722]
[1777310328677,52.28,76638.57,0.0,-0.99512,0.0,0.91803]
[1777310333711,52.28,76640.65,0.0,-0.99511,0.0,0.91951]
[1777310335726,52.28,76644.05,0.0,-0.99509,0.0,0.92194]
[1777310337739,52.28,76649.81,0.0,-0.99507,0.0,0.92606]
[1777310338746,52.28,76653.48,0.0,-0.99505,0.0,0.92869]
[1777310341767,52.28,76661.25,0.0,-0.99502,0.0,0.93429]
[1777310342775,52.28,76658.57,0.0,-0.99503,0.0,0.93236]
[1777310346354,52.28,76656.12,0.0,-0.99504,0.0,0.93059]
[1777310346768,52.28,76656.56,0.0,-0.99504,0.0,0.93091]
[1777310346803,52.28,76657.48,0.0,-0.99504,0.0,0.93157]
[1777310348818,52.28,76663.07,0.0,-0.99501,0.0,0.93561]
[1777310349825,52.28,76668.27,0.0,-0.99499,0.0,0.93938]
[1777310352845,52.28,76668.26,0.0,-0.99499,0.0,0.93937]
[1777310354860,52.28,76661.48,0.0,-0.99502,0.0,0.93446]
[1777310359895,52.28,76663.08,0.0,-0.99501,0.0,0.93562]
[1777310364931,52.28,76664.05,0.0,-0.99501,0.0,0.93632]
[1777310369965,52.28,76666.0,0.0,-0.995,0.0,0.93773]
[1777310375001,52.28,76666.1,0.0,-0.995,0.0,0.93684]
[1777310380036,52.28,76668.8,0.0,-0.99499,0.0,0.93879]
[1777310384065,52.28,76665.86,0.0,-0.99501,0.0,0.93666]
[1777310389099,52.28,76665.93,0.0,-0.99501,0.0,0.93671]
[1777310394134,52.28,76665.88,0.0,-0.99501,0.0,0.93668]
[1777310397156,52.28,76674.32,0.0,-0.99497,0.0,0.9428]
[1777310399170,52.28,76677.58,0.0,-0.99496,0.0,0.94518]
[1777310404205,52.28,76675.82,0.0,-0.99496,0.0,0.9439]
[1777310405212,52.28,76679.96,0.0,-0.99495,0.0,0.94692]
[1777310406504,52.28,76679.96,0.0,-0.99495,0.0,0.94692]
[1777310413269,52.28,76674.37,0.0,-0.99497,0.0,0.94284]
[1777310417297,52.28,76667.71,0.0,-0.995,0.0,0.938]
[1777310418304,52.28,76663.07,0.0,-0.99502,0.0,0.93464]
[1777310422332,52.28,76661.66,0.0,-0.99502,0.0,0.93363]
[1777310427367,52.28,76660.98,0.0,-0.99503,0.0,0.93313]
[1777310432402,52.28,76660.77,0.0,-0.99503,0.0,0.93202]
[1777310436430,52.28,76650.37,0.0,-0.99508,0.0,0.92455]
[1777310437437,52.28,76647.23,0.0,-0.99509,0.0,0.9223]
[1777310440458,52.28,76643.86,0.0,-0.9951,0.0,0.91989]
[1777310441895,52.28,76645.24,0.0,-0.9951,0.0,0.92088]
[1777310443479,52.28,76637.8,0.0,-0.99513,0.0,0.91558]
[1777310444486,52.28,76636.93,0.0,-0.99513,0.0,0.91496]
[1777310445799,52.28,76636.23,0.0,-0.99514,0.0,0.91447]
[1777310446500,52.28,76636.24,0.0,-0.99514,0.0,0.91447]
[1777310451537,52.28,76635.02,0.0,-0.99514,0.0,0.91361]
[1777310456580,52.28,76635.36,0.0,-0.99514,0.0,0.91385]
[1777310461612,52.28,76645.01,0.0,-0.9951,0.0,0.92071]
[1777310462169,52.28,76645.01,0.0,-0.9951,0.0,0.92071]
[1777310462618,52.28,76645.03,0.0,-0.9951,0.0,0.92073]
[1777310467654,52.28,76646.51,0.0,-0.99509,0.0,0.92179]
[1777310471682,52.28,76653.83,0.0,-0.99506,0.0,0.92703]
[1777310474330,52.28,76653.14,0.0,-0.99506,0.0,0.92653]
[1777310476717,52.28,76648.27,0.0,-0.99509,0.0,0.92304]
[1777310480745,52.28,76651.2,0.0,-0.99507,0.0,0.92514]
[1777310483766,52.28,76659.31,0.0,-0.99504,0.0,0.93097]
[1777310484773,52.28,76658.65,0.0,-0.99504,0.0,0.93049]
[1777310487795,52.28,76655.3,0.0,-0.99506,0.0,0.92808]
[1777310489808,52.28,76650.79,0.0,-0.99507,0.0,0.92485]
[1777310491075,52.28,76650.79,0.0,-0.99507,0.0,0.92485]
[1777310491176,52.28,76649.52,0.0,-0.99508,0.0,0.92298]
[1777310493837,52.28,76646.03,0.0,-0.9951,0.0,0.92049]
[1777310498872,52.28,76644.96,0.0,-0.9951,0.0,0.91973]
[1777310503906,52.28,76645.59,0.0,-0.9951,0.0,0.92017]
[1777310508941,52.28,76644.86,0.0,-0.9951,0.0,0.91965]
[1777310513976,52.28,76645.38,0.0,-0.9951,0.0,0.92002]
[1777310518005,52.28,76648.61,0.0,-0.99509,0.0,0.92233]
[1777310519011,52.28,76653.9,0.0,-0.99507,0.0,0.92612]
[1777310524047,52.28,76652.41,0.0,-0.99507,0.0,0.92505]
[1777310529082,52.28,76651.79,0.0,-0.99508,0.0,0.92461]
[1777310531095,52.28,76658.65,0.0,-0.99505,0.0,0.92953]
[1777310532103,52.28,76669.49,0.0,-0.995,0.0,0.93736]
[1777310533109,52.28,76668.74,0.0,-0.995,0.0,0.93682]
[1777310534117,52.28,76674.14,0.0,-0.99498,0.0,0.94073]
[1777310537138,52.28,76676.59,0.0,-0.99497,0.0,0.94252]
[1777310542172,52.28,76676.74,0.0,-0.99497,0.0,0.94263]
[1777310547391,52.28,76675.91,0.0,-0.99497,0.0,0.94202]
[1777310550229,52.28,76681.61,0.0,-0.99495,0.0,0.94618]
[1777310550832,52.28,76681.61,0.0,-0.99495,0.0,0.94618]
[1777310554257,52.28,76683.51,0.0,-0.99495,0.0,0.94659]
[1777310555265,52.28,76678.18,0.0,-0.99497,0.0,0.9427]
[1777310556272,52.28,76671.39,0.0,-0.995,0.0,0.93777]
[1777310558286,52.28,76670.01,0.0,-0.995,0.0,0.93677]
[1777310560300,52.28,76675.48,0.0,-0.99498,0.0,0.94074]
[1777310563321,52.28,76674.65,0.0,-0.99498,0.0,0.94014]
[1777310568355,52.28,76676.29,0.0,-0.99498,0.0,0.94133]
[1777310570370,52.28,76683.17,0.0,-0.99495,0.0,0.94634]
[1777310575405,52.28,76682.71,0.0,-0.99495,0.0,0.94601]
[1777310580440,52.28,76679.57,0.0,-0.99496,0.0,0.94372]
[1777310585475,52.28,76673.77,0.0,-0.99499,0.0,0.9395]
[1777310586482,52.28,76672.12,0.0,-0.99499,0.0,0.9383]
[1777310587489,52.28,76669.0,0.0,-0.99501,0.0,0.93604]
[1777310589503,52.28,76672.38,0.0,-0.99499,0.0,0.93849]
[1777310591517,52.28,76677.41,0.0,-0.99497,0.0,0.94214]
[1777310592524,52.28,76681.57,0.0,-0.99495,0.0,0.94518]
[1777310595579,52.28,76705.67,0.0,-0.99485,0.0,0.9629]
[1777310596572,52.28,76752.03,0.0,-0.99464,0.0,0.99778]
[1777310597579,52.28,76744.67,0.0,-0.99468,0.0,0.99217]
[1777310598586,52.28,76737.46,0.0,-0.99471,0.0,0.9867]
[1777310599593,52.28,76742.03,0.0,-0.99469,0.0,0.99017]
[1777310600601,52.28,76759.9,0.0,-0.99461,0.0,1.0038]
[1777310601608,52.28,76753.96,0.0,-0.99463,0.0,0.99925]
[1777310602615,52.28,76748.04,0.0,-0.99466,0.0,0.99474]
[1777310607651,52.28,76753.59,0.0,-0.99464,0.0,0.99897]
[1777310608658,52.28,76750.1,0.0,-0.99465,0.0,0.99631]
[1777310609665,52.28,76718.31,0.0,-0.99479,0.0,0.97231]
[1777310610677,52.28,76725.17,0.0,-0.99476,0.0,0.97744]
[1777310611681,52.28,76723.57,0.0,-0.99478,0.0,0.97525]
[1777310612688,52.28,76717.26,0.0,-0.9948,0.0,0.97053]
[1777310614702,52.28,76714.56,0.0,-0.99482,0.0,0.96852]
[1777310619737,52.28,76713.32,0.0,-0.99482,0.0,0.96759]
[1777310620744,52.28,76708.26,0.0,-0.99484,0.0,0.96383]
[1777310623764,52.28,76712.75,0.0,-0.99482,0.0,0.96717]
[1777310625779,52.28,76718.69,0.0,-0.9948,0.0,0.9716]
[1777310630813,52.28,76722.06,0.0,-0.99478,0.0,0.97412]
[1777310631828,52.28,76732.33,0.0,-0.99474,0.0,0.98183]
[1777310632829,52.28,76743.02,0.0,-0.99469,0.0,0.98991]
[1777310633836,52.28,76749.56,0.0,-0.99466,0.0,0.99488]
[1777310638871,52.28,76748.65,0.0,-0.99466,0.0,0.99419]
[1777310641892,52.28,76752.0,0.0,-0.99465,0.0,0.99674]
[1777310642899,52.28,76756.21,0.0,-0.99463,0.0,0.99996]
[1777310644913,52.28,76759.19,0.0,-0.99462,0.0,1.00224]
[1777310646928,52.28,76768.58,0.0,-0.99457,0.0,1.00946]
[1777310647935,52.28,76768.76,0.0,-0.99457,0.0,1.0096]
[1777310650956,52.28,76764.41,0.0,-0.99459,0.0,1.00625]
[1777310654998,52.28,76771.67,0.0,-0.99456,0.0,1.01185]
[1777310656010,52.28,76785.96,0.0,-0.99449,0.0,1.02294]
[1777310657019,52.28,76786.0,0.0,-0.99449,0.0,1.02297]
[1777310658839,52.28,76786.0,0.0,-0.99449,0.0,1.02297]
[1777310661052,52.28,76794.09,0.0,-0.99445,0.0,1.02929]
[1777310662059,52.28,76803.21,0.0,-0.99441,0.0,1.03646]
[1777310663065,52.28,76805.93,0.0,-0.9944,0.0,1.0386]
[1777310667094,52.28,76810.45,0.0,-0.99438,0.0,1.04218]
[1777310668101,52.28,76804.32,0.0,-0.99441,0.0,1.03733]
[1777310669107,52.28,76799.08,0.0,-0.99443,0.0,1.03321]
[1777310671547,52.28,76798.67,0.0,-0.99443,0.0,1.03289]
[1777310674467,52.28,76797.82,0.0,-0.99444,0.0,1.03118]
[1777310674511,52.28,76794.99,0.0,-0.99446,0.0,1.02896]
[1777310676157,52.28,76789.7,0.0,-0.99448,0.0,1.02482]
[1777310678171,52.28,76786.71,0.0,-0.99449,0.0,1.02249]
[1777310682198,52.28,76783.54,0.0,-0.99451,0.0,1.02002]
[1777310685583,52.28,76784.33,0.0,-0.99451,0.0,1.02064]
[1777310685626,52.28,76782.89,0.0,-0.99451,0.0,1.01952]
[1777310691262,52.28,76783.32,0.0,-0.99451,0.0,1.01985]
[1777310693276,52.28,76775.14,0.0,-0.99455,0.0,1.0135]
[1777310694283,52.28,76772.88,0.0,-0.99456,0.0,1.01176]
[1777310699317,52.28,76772.42,0.0,-0.99456,0.0,1.0114]
[1777310704354,52.28,76764.82,0.0,-0.99459,0.0,1.00555]
[1777310705360,52.28,76763.33,0.0,-0.9946,0.0,1.0044]
[1777310706959,52.28,76763.54,0.0,-0.9946,0.0,1.00456]
[1777310710395,52.28,76775.46,0.0,-0.99455,0.0,1.01375]
[1777310711402,52.28,76780.89,0.0,-0.99452,0.0,1.01796]
[1777310714423,52.28,76783.95,0.0,-0.99451,0.0,1.02034]
[1777310716437,52.28,76787.75,0.0,-0.99449,0.0,1.0233]
[1777310718451,52.28,76789.53,0.0,-0.99448,0.0,1.02469]
[1777310723486,52.28,76794.06,0.0,-0.99446,0.0,1.02823]
[1777310726964,52.28,76795.91,0.0,-0.99445,0.0,1.02968]
[1777310731542,52.28,76798.8,0.0,-0.99444,0.0,1.03091]
[1777310732549,52.28,76808.99,0.0,-0.9944,0.0,1.03893]
[1777310733557,52.28,76826.04,0.0,-0.99431,0.0,1.05248]
[1777310734564,52.28,76842.13,0.0,-0.99424,0.0,1.06539]
[1777310735571,52.28,76841.01,0.0,-0.99424,0.0,1.06449]
[1777310736578,52.28,76832.52,0.0,-0.99428,0.0,1.05766]
[1777310738592,52.28,76831.89,0.0,-0.99429,0.0,1.05716]
[1777310742619,52.28,76836.38,0.0,-0.99426,0.0,1.06076]
[1777310743627,52.28,76842.79,0.0,-0.99423,0.0,1.06592]
[1777310745641,52.28,76842.32,0.0,-0.99424,0.0,1.06554]
[1777310745992,52.28,76842.32,0.0,-0.99424,0.0,1.06554]
[1777310746648,52.28,76842.61,0.0,-0.99423,0.0,1.06578]
[1777310751684,52.28,76834.12,0.0,-0.99428,0.0,1.05894]
[1777310752211,52.28,76834.12,0.0,-0.99428,0.0,1.05894]
[1777310753698,52.28,76830.9,0.0,-0.99429,0.0,1.05636]
[1777310756719,52.28,76834.73,0.0,-0.99427,0.0,1.05943]
[1777310760747,52.28,76838.34,0.0,-0.99426,0.0,1.06234]
[1777310761753,52.28,76845.03,0.0,-0.99422,0.0,1.06773]
[1777310762761,52.28,76848.9,0.0,-0.9942,0.0,1.07086]
[1777310763768,52.28,76860.3,0.0,-0.99415,0.0,1.08013]
[1777310764775,52.28,76857.39,0.0,-0.99416,0.0,1.07776]
[1777310769810,52.28,76857.64,0.0,-0.99416,0.0,1.07796]
[1777310774845,52.28,76858.52,0.0,-0.99416,0.0,1.07868]
[1777310775682,52.28,76858.52,0.0,-0.99416,0.0,1.07868]
[1777310775852,52.28,76864.37,0.0,-0.99413,0.0,1.08346]
[1777310776859,52.28,76867.95,0.0,-0.99411,0.0,1.08639]
[1777310781894,52.28,76869.98,0.0,-0.9941,0.0,1.08805]
[1777310786931,52.28,76871.46,0.0,-0.99409,0.0,1.08927]
[1777310791966,52.28,76868.99,0.0,-0.99411,0.0,1.08616]
[1777310793025,52.28,76870.08,0.0,-0.99411,0.0,1.08706]
[1777310793980,52.28,76875.53,0.0,-0.99408,0.0,1.09153]
[1777310798008,52.28,76854.1,0.0,-0.99418,0.0,1.07401]
[1777310799015,52.28,76846.71,0.0,-0.99422,0.0,1.06802]
[1777310800022,52.28,76846.39,0.0,-0.99422,0.0,1.06776]
[1777310803042,52.28,76841.51,0.0,-0.99425,0.0,1.06383]
[1777310805056,52.28,76835.69,0.0,-0.99427,0.0,1.05915]
[1777310807071,52.28,76850.13,0.0,-0.9942,0.0,1.07079]
[1777310808078,52.28,76858.25,0.0,-0.99416,0.0,1.07739]
[1777310809085,52.28,76862.88,0.0,-0.99414,0.0,1.08116]
[1777310811822,52.28,76862.29,0.0,-0.99414,0.0,1.08068]
[1777310812106,52.28,76859.0,0.0,-0.99416,0.0,1.078]
[1777310817141,52.28,76860.85,0.0,-0.99415,0.0,1.07951]
[1777310820925,52.28,76862.66,0.0,-0.99414,0.0,1.08098]
[1777310826204,52.28,76865.19,0.0,-0.99413,0.0,1.08305]
[1777310831239,52.28,76860.38,0.0,-0.99415,0.0,1.07912]
[1777310836274,52.28,76860.71,0.0,-0.99415,0.0,1.07939]
[1777310840304,52.28,76856.01,0.0,-0.99418,0.0,1.07556]
[1777310841313,52.28,76852.73,0.0,-0.99419,0.0,1.0729]
[1777310842319,52.28,76845.12,0.0,-0.99423,0.0,1.06674]
[1777310843326,52.28,76840.46,0.0,-0.99425,0.0,1.06298]
[1777310845340,52.28,76837.24,0.0,-0.99427,0.0,1.06039]
[1777310849367,52.28,76834.21,0.0,-0.99428,0.0,1.05796]
[1777310854404,52.28,76832.06,0.0,-0.9943,0.0,1.05518]
[1777310859439,52.28,76834.94,0.0,-0.99428,0.0,1.05749]
[1777310862459,52.28,76839.42,0.0,-0.99426,0.0,1.06108]
[1777310866488,52.28,76842.71,0.0,-0.99425,0.0,1.06373]
[1777310870516,52.28,76846.47,0.0,-0.99423,0.0,1.06676]
[1777310872530,52.28,76852.04,0.0,-0.9942,0.0,1.07127]
[1777310874543,52.28,76857.58,0.0,-0.99417,0.0,1.07577]
[1777310878572,52.28,76854.51,0.0,-0.99419,0.0,1.07327]
[1777310879579,52.28,76849.61,0.0,-0.99421,0.0,1.0693]
[1777310884614,52.28,76849.78,0.0,-0.99421,0.0,1.06944]
[1777310889650,52.28,76849.12,0.0,-0.99421,0.0,1.06891]
[1777310893678,52.28,76855.94,0.0,-0.99418,0.0,1.07444]
[1777310894685,52.28,76859.03,0.0,-0.99417,0.0,1.07695]
[1777310899720,52.28,76861.38,0.0,-0.99415,0.0,1.07886]
[1777310904755,52.28,76859.78,0.0,-0.99416,0.0,1.07756]
[1777310905762,52.28,76876.28,0.0,-0.99408,0.0,1.09107]
[1777310907776,52.28,76878.33,0.0,-0.99407,0.0,1.09276]
[1777310911809,52.28,76886.25,0.0,-0.99404,0.0,1.09821]
[1777310913615,52.28,76883.4,0.0,-0.99405,0.0,1.09585]
[1777310913823,52.28,76883.45,0.0,-0.99405,0.0,1.0959]
[1777310914483,52.28,76883.45,0.0,-0.99405,0.0,1.0959]
[1777310914829,52.28,76883.59,0.0,-0.99405,0.0,1.09601]
[1777310919868,52.28,76883.16,0.0,-0.99405,0.0,1.09566]
[1777310920874,52.28,76877.74,0.0,-0.99408,0.0,1.09119]
[1777310921882,52.28,76874.49,0.0,-0.9941,0.0,1.08851]
[1777310922889,52.28,76870.86,0.0,-0.99411,0.0,1.08554]
[1777310923895,52.28,76872.57,0.0,-0.99411,0.0,1.08694]
[1777310926917,52.28,76866.25,0.0,-0.99414,0.0,1.08176]
[1777310927924,52.28,76860.31,0.0,-0.99417,0.0,1.07692]
[1777310930945,52.28,76859.29,0.0,-0.99417,0.0,1.07609]
[1777310935980,52.28,76858.09,0.0,-0.99418,0.0,1.07511]
[1777310936987,52.28,76851.42,0.0,-0.99421,0.0,1.0697]
[1777310939001,52.28,76849.09,0.0,-0.99422,0.0,1.06782]
[1777310941016,52.28,76841.51,0.0,-0.99426,0.0,1.0617]
[1777310942024,52.28,76839.54,0.0,-0.99427,0.0,1.06012]
[1777310943602,52.28,76839.31,0.0,-0.99427,0.0,1.05993]
[1777310944038,52.28,76842.07,0.0,-0.99425,0.0,1.06215]
[1777310949073,52.28,76843.38,0.0,-0.99425,0.0,1.06321]
[1777310950467,52.28,76844.32,0.0,-0.99424,0.0,1.06397]
[1777310956121,52.28,76847.1,0.0,-0.99423,0.0,1.06621]
[1777310961157,52.28,76845.91,0.0,-0.99424,0.0,1.06525]
[1777310964183,52.28,76842.86,0.0,-0.99425,0.0,1.06279]
[1777310968207,52.28,76837.73,0.0,-0.99428,0.0,1.05867]
[1777310969214,52.28,76834.39,0.0,-0.99429,0.0,1.05599]
[1777310974252,52.28,76833.82,0.0,-0.9943,0.0,1.05447]
[1777310979288,52.28,76831.81,0.0,-0.99431,0.0,1.05287]
[1777310983321,52.28,76828.85,0.0,-0.99432,0.0,1.0505]
[1777310988356,52.28,76826.88,0.0,-0.99433,0.0,1.04893]
[1777310993993,52.28,76827.37,0.0,-0.99433,0.0,1.04932]
[1777310994095,52.28,76828.17,0.0,-0.99433,0.0,1.04996]
[1777310995404,52.28,76831.85,0.0,-0.99431,0.0,1.0529]
[1777311000440,52.28,76829.08,0.0,-0.99432,0.0,1.05069]
[1777311005475,52.28,76830.44,0.0,-0.99432,0.0,1.05177]
[1777311007489,52.28,76834.66,0.0,-0.9943,0.0,1.05515]
[1777311009504,52.28,76844.06,0.0,-0.99425,0.0,1.06269]
[1777311010511,52.28,76844.61,0.0,-0.99425,0.0,1.06314]
[1777311011518,52.28,76848.69,0.0,-0.99423,0.0,1.06643]
[1777311012525,52.28,76859.1,0.0,-0.99418,0.0,1.07486]
[1777311013532,52.28,76865.02,0.0,-0.99415,0.0,1.07968]
[1777311015558,52.28,76869.92,0.0,-0.99412,0.0,1.08369]
[1777311016556,52.28,76874.78,0.0,-0.9941,0.0,1.08767]
[1777311020585,52.28,76885.21,0.0,-0.99405,0.0,1.09626]
[1777311021591,52.28,76890.24,0.0,-0.99402,0.0,1.10043]
[1777311023606,52.28,76890.39,0.0,-0.99402,0.0,1.10055]
[1777311024613,52.28,76895.67,0.0,-0.994,1e-05,1.10493]
[1777311026921,52.28,76894.98,0.0,-0.994,1e-05,1.10436]
[1777311027019,52.28,76895.61,0.0,-0.994,1e-05,1.10488]
[1777311028603,52.28,76895.77,0.0,-0.994,1e-05,1.10502]
[1777311033675,52.28,76892.0,0.0,-0.99402,0.0,1.10079]
[1777311038711,52.28,76890.15,0.0,-0.99403,0.0,1.09926]
[1777311043747,52.28,76890.88,0.0,-0.99403,0.0,1.09987]
[1777311048782,52.28,76891.49,0.0,-0.99402,0.0,1.10037]
[1777311052810,52.28,76898.61,0.0,-0.99399,1e-05,1.10629]
[1777311053817,52.28,76900.02,0.0,-0.99398,1e-05,1.10746]
[1777311058851,52.28,76899.42,0.0,-0.99398,1e-05,1.10696]
[1777311061873,52.28,76891.27,0.0,-0.99402,0.0,1.10019]
[1777311062518,52.28,76891.27,0.0,-0.99402,0.0,1.10019]
[1777311062880,52.28,76891.17,0.0,-0.99402,0.0,1.10011]
[1777311063887,52.28,76888.52,0.0,-0.99404,0.0,1.09791]
[1777311065901,52.28,76894.24,0.0,-0.99401,1e-05,1.10265]
[1777311066322,52.28,76894.24,0.0,-0.99401,1e-05,1.10265]
[1777311070936,52.28,76907.03,0.0,-0.99395,1e-05,1.11332]
[1777311071943,52.28,76911.69,0.0,-0.99392,1e-05,1.11722]
[1777311072950,52.28,76911.68,0.0,-0.99392,1e-05,1.11721]
[1777311077988,52.28,76913.07,0.0,-0.99391,1e-05,1.11838]
[1777311080312,52.28,76913.27,0.0,-0.99391,1e-05,1.11855]
[1777311083026,52.28,76919.08,0.0,-0.99388,1e-05,1.12344]
[1777311084033,52.28,76926.73,0.0,-0.99385,1e-05,1.12991]
[1777311086047,52.28,76924.94,0.0,-0.99385,1e-05,1.12839]
[1777311087054,52.28,76920.29,0.0,-0.99388,1e-05,1.12446]
[1777311088061,52.28,76913.33,0.0,-0.99391,1e-05,1.1186]
[1777311089068,52.28,76913.96,0.0,-0.99391,1e-05,1.11913]
[1777311090376,52.28,76913.03,0.0,-0.99391,1e-05,1.11835]
[1777311091082,52.28,76912.67,0.0,-0.99392,1e-05,1.11694]
[1777311096117,52.28,76912.81,0.0,-0.99392,1e-05,1.11706]
[1777311098131,52.28,76907.81,0.0,-0.99395,1e-05,1.11287]
[1777311103166,52.28,76907.88,0.0,-0.99395,1e-05,1.11293]
[1777311104173,52.28,76900.06,0.0,-0.99399,1e-05,1.1064]
[1777311105179,52.28,76897.87,0.0,-0.994,1e-05,1.10458]
[1777311106187,52.28,76892.42,0.0,-0.99402,0.0,1.10005]
[1777311107194,52.28,76881.82,0.0,-0.99408,0.0,1.0913]
[1777311108201,52.28,76880.09,0.0,-0.99409,0.0,1.08987]
[1777311109208,52.28,76876.05,0.0,-0.99411,0.0,1.08655]
[1777311111948,52.28,76875.01,0.0,-0.99411,0.0,1.0857]
[1777311112229,52.28,76876.04,0.0,-0.99411,0.0,1.08654]
[1777311117264,52.28,76876.61,0.0,-0.9941,0.0,1.08701]
[1777311122318,52.28,76878.86,0.0,-0.99409,0.0,1.08886]
[1777311128341,52.28,76880.76,0.0,-0.99408,0.0,1.09042]
[1777311130355,52.28,76876.46,0.0,-0.9941,0.0,1.08689]
[1777311133376,52.28,76872.06,0.0,-0.99413,0.0,1.08328]
[1777311138411,52.28,76871.65,0.0,-0.99413,0.0,1.08295]
[1777311143446,52.28,76871.93,0.0,-0.99413,0.0,1.08318]
[1777311148481,52.28,76872.22,0.0,-0.99412,0.0,1.08341]
[1777311153516,52.28,76871.04,0.0,-0.99414,0.0,1.08137]
[1777311154523,52.28,76866.59,0.0,-0.99416,0.0,1.07774]
[1777311155530,52.28,76860.68,0.0,-0.99419,0.0,1.07293]
[1777311159557,52.28,76866.0,0.0,-0.99416,0.0,1.07726]
[1777311162579,52.28,76869.05,0.0,-0.99415,0.0,1.07975]
[1777311167614,52.28,76868.12,0.0,-0.99415,0.0,1.07899]
[1777311172650,52.28,76870.82,0.0,-0.99414,0.0,1.08129]
[1777311178692,52.29,76871.68,0.0,-0.99412,0.0,1.08339]
[1777311183726,52.3,76871.63,0.0,-0.99412,0.0,1.08417]
[1777311188761,52.3,76872.4,0.0,-0.99411,0.0,1.08493]
[1777311193800,52.3,76871.52,0.0,-0.99412,0.0,1.08433]
[1777311198835,52.3,76872.83,0.0,-0.99411,0.0,1.08553]
[1777311202863,52.3,76876.64,0.0,-0.99409,0.0,1.08875]
[1777311207897,52.3,76876.24,0.0,-0.99409,0.0,1.08852]
[1777311209912,52.3,76881.28,0.0,-0.99407,0.0,1.0927]
[1777311211926,52.3,76884.89,0.0,-0.99406,0.0,1.09461]
[1777311212933,52.3,76888.15,0.0,-0.99404,0.0,1.09731]
[1777311213940,52.3,76891.73,0.0,-0.99402,0.0,1.10028]
[1777311216961,52.3,76891.23,0.0,-0.99402,0.0,1.09986]
[1777311218975,52.3,76897.01,0.0,-0.99399,1e-05,1.10466]
[1777311224002,52.3,76894.23,0.0,-0.99401,1e-05,1.10235]
[1777311224289,52.3,76894.23,0.0,-0.99401,1e-05,1.10235]
[1777311224390,52.3,76894.09,0.0,-0.99401,1e-05,1.10223]
[1777311230054,52.3,76898.56,0.0,-0.99399,1e-05,1.10595]
[1777311232067,52.3,76902.61,0.0,-0.99397,1e-05,1.10932]
[1777311237102,52.3,76902.04,0.0,-0.99397,1e-05,1.10885]
[1777311241130,52.3,76908.37,0.0,-0.99394,1e-05,1.11414]
[1777311242137,52.3,76913.89,0.0,-0.99391,1e-05,1.11877]
[1777311244151,52.3,76912.98,0.0,-0.99391,1e-05,1.11801]
[1777311247172,52.3,76910.01,0.0,-0.99393,1e-05,1.11551]
[1777311249186,52.3,76906.81,0.0,-0.99395,1e-05,1.11283]
[1777311250193,52.3,76901.51,0.0,-0.99397,1e-05,1.10841]
[1777311251200,52.3,76897.06,0.0,-0.99399,1e-05,1.1047]
[1777311253214,52.3,76897.71,0.0,-0.99399,1e-05,1.10524]
[1777311255228,52.3,76894.23,0.0,-0.99401,1e-05,1.10235]
[1777311260237,52.3,76891.51,0.0,-0.99402,0.0,1.10009]
[1777311260263,52.3,76894.26,0.0,-0.99401,1e-05,1.10237]
[1777311264291,52.3,76900.12,0.0,-0.99398,1e-05,1.10725]
[1777311266305,52.3,76896.29,0.0,-0.994,1e-05,1.10406]
[1777311268319,52.3,76900.53,0.0,-0.99398,1e-05,1.10759]
[1777311270332,52.3,76905.3,0.0,-0.99395,1e-05,1.11157]
[1777311276377,52.3,76905.76,0.0,-0.99396,1e-05,1.11086]
[1777311278390,52.3,76902.63,0.0,-0.99397,1e-05,1.10824]
[1777311283425,52.3,76907.11,0.0,-0.99395,1e-05,1.11199]
[1777311286446,52.3,76914.76,0.0,-0.99391,1e-05,1.1184]
[1777311287454,52.3,76914.03,0.0,-0.99391,1e-05,1.11778]
[1777311289468,52.3,76906.56,0.0,-0.99395,1e-05,1.11153]
[1777311291482,52.3,76900.84,0.0,-0.99398,1e-05,1.10675]
[1777311294503,52.3,76905.39,0.0,-0.99396,1e-05,1.11055]
[1777311298531,52.3,76915.56,0.0,-0.99391,1e-05,1.11907]
[1777311299538,52.3,76915.45,0.0,-0.99391,1e-05,1.11898]
[1777311301552,52.3,76912.41,0.0,-0.99392,1e-05,1.11642]
[1777311305544,52.3,76915.91,0.0,-0.99391,1e-05,1.11936]
[1777311310616,52.3,76917.27,0.0,-0.9939,1e-05,1.12051]
[1777311316657,52.3,76916.64,0.0,-0.9939,1e-05,1.11998]
[1777311318672,52.3,76920.78,0.0,-0.99388,1e-05,1.12347]
[1777311320686,52.3,76926.85,0.0,-0.99385,1e-05,1.12859]
[1777311322704,52.3,76918.99,0.0,-0.99389,1e-05,1.12196]
[1777311323711,52.3,76909.84,0.0,-0.99394,1e-05,1.11427]
[1777311324718,52.3,76909.75,0.0,-0.99394,1e-05,1.11419]
[1777311327739,52.3,76913.56,0.0,-0.99392,1e-05,1.11739]
[1777311332774,52.3,76912.05,0.0,-0.99393,1e-05,1.11502]
[1777311333780,52.3,76898.61,0.0,-0.994,1e-05,1.1038]
[1777311334788,52.3,76899.79,0.0,-0.99399,1e-05,1.10478]
[1777311339823,52.3,76899.79,0.0,-0.99399,1e-05,1.10478]
[1777311344858,52.3,76898.64,0.0,-0.994,1e-05,1.10383]
[1777311347925,52.3,76898.13,0.0,-0.994,1e-05,1.1034]
[1777311348886,52.3,76883.06,0.0,-0.99408,0.0,1.09094]
[1777311349893,52.3,76881.14,0.0,-0.99409,0.0,1.08936]
[1777311354955,52.3,76878.7,0.0,-0.9941,0.0,1.08737]
[1777311355961,52.3,76874.5,0.0,-0.99412,0.0,1.08393]
[1777311358982,52.3,76868.09,0.0,-0.99415,0.0,1.07874]
[1777311360996,52.3,76863.6,0.0,-0.99417,0.0,1.07514]
[1777311362003,52.3,76859.66,0.0,-0.99419,0.0,1.07198]
[1777311364018,52.3,76863.09,0.0,-0.99417,0.0,1.07484]
[1777311368046,52.3,76868.28,0.0,-0.99415,0.0,1.07921]
[1777311372074,52.3,76873.0,0.0,-0.99412,0.0,1.08317]
[1777311373080,52.3,76878.39,0.0,-0.9941,0.0,1.08761]
[1777311377109,52.3,76885.5,0.0,-0.99406,0.0,1.09351]
[1777311378115,52.3,76889.1,0.0,-0.99404,0.0,1.09649]
[1777311383150,52.3,76889.56,0.0,-0.99404,0.0,1.09687]
[1777311388186,52.3,76887.71,0.0,-0.99405,0.0,1.09534]
[1777311390200,52.3,76891.31,0.0,-0.99403,0.0,1.09832]
[1777311391206,52.3,76897.13,0.0,-0.99401,1e-05,1.10205]
[1777311391699,52.3,76897.13,0.0,-0.99401,1e-05,1.10205]
[1777311394232,52.3,76900.25,0.0,-0.99399,1e-05,1.10465]
[1777311398261,52.3,76904.05,0.0,-0.99397,1e-05,1.10781]
[1777311399854,52.3,76904.82,0.0,-0.99397,1e-05,1.10845]
[1777311400275,52.3,76905.56,0.0,-0.99397,1e-05,1.10907]
[1777311405311,52.3,76907.47,0.0,-0.99396,1e-05,1.11066]
[1777311410347,52.3,76907.81,0.0,-0.99395,1e-05,1.11095]
[1777311414375,52.3,76903.87,0.0,-0.99397,1e-05,1.10766]
[1777311419410,52.3,76904.77,0.0,-0.99397,1e-05,1.10841]
[1777311422431,52.3,76901.08,0.0,-0.99399,1e-05,1.10534]
[1777311427466,52.3,76888.24,0.0,-0.99405,0.0,1.09469]
[1777311428473,52.3,76887.39,0.0,-0.99406,0.0,1.09399]
[1777311431494,52.3,76884.3,0.0,-0.99407,0.0,1.09145]
[1777311436529,52.3,76883.68,0.0,-0.99407,0.0,1.09095]
[1777311441564,52.31,76885.05,0.0,-0.99407,0.0,1.09211]
[1777311442570,52.31,76888.17,0.0,-0.99405,0.0,1.09468]
[1777311443268,52.31,76888.17,0.0,-0.99405,0.0,1.09468]
[1777311443643,52.31,76888.17,0.0,-0.99405,0.0,1.09468]
[1777311444585,52.31,76888.72,0.0,-0.99405,0.0,1.09514]
[1777311449620,52.31,76888.58,0.0,-0.99405,0.0,1.09502]
[1777311450627,52.31,76881.53,0.0,-0.99409,0.0,1.08921]
[1777311451634,52.31,76882.43,0.0,-0.99409,0.0,1.08888]
[1777311452641,52.31,76887.27,0.0,-0.99406,0.0,1.09288]
[1777311453647,52.31,76894.4,0.0,-0.99403,0.0,1.09877]
[1777311454655,52.31,76894.99,0.0,-0.99402,0.0,1.09926]
[1777311457296,52.31,76894.78,0.0,-0.99403,0.0,1.09909]
[1777311459652,52.31,76892.88,0.0,-0.99403,0.0,1.09751]
[1777311459690,52.31,76891.69,0.0,-0.99404,0.0,1.09653]
[1777311464725,52.31,76891.47,0.0,-0.99404,0.0,1.09635]
[1777311469760,52.31,76890.64,0.0,-0.99405,0.0,1.09566]
[1777311470767,52.31,76887.59,0.0,-0.99406,0.0,1.09315]
[1777311472781,52.31,76883.53,0.0,-0.99408,0.0,1.08982]
[1777311478482,52.31,76883.76,0.0,-0.99408,0.0,1.09007]
[1777311478498,52.31,76883.12,0.0,-0.99408,0.0,1.08957]
[1777311482851,52.31,76886.66,0.0,-0.99406,0.0,1.09254]
[1777311485872,52.31,76891.85,0.0,-0.99404,0.0,1.09685]
[1777311486878,52.31,76896.14,0.0,-0.99402,0.0,1.1004]
[1777311491914,52.31,76897.44,0.0,-0.99401,1e-05,1.10148]
[1777311495702,52.31,76895.72,0.0,-0.99402,0.0,1.10005]
[1777311495942,52.31,76893.21,0.0,-0.99403,0.0,1.09797]
[1777311500977,52.31,76893.25,0.0,-0.99403,0.0,1.09801]
[1777311506278,52.31,76891.61,0.0,-0.99404,0.0,1.09665]
[1777311506379,52.31,76886.61,0.0,-0.99406,0.0,1.09252]
[1777311508026,52.31,76884.7,0.0,-0.99407,0.0,1.09097]
[1777311511046,52.31,76886.84,0.0,-0.99407,0.0,1.09168]
[1777311513060,52.31,76875.92,0.0,-0.99412,0.0,1.08274]
[1777311513920,52.31,76875.92,0.0,-0.99412,0.0,1.08274]
[1777311514068,52.31,76873.52,0.0,-0.99413,0.0,1.0808]
[1777311519103,52.31,76875.77,0.0,-0.99412,0.0,1.0828]
[1777311524139,52.31,76875.81,0.0,-0.99412,0.0,1.08297]
[1777311529174,52.31,76876.1,0.0,-0.99412,0.0,1.08336]
[1777311534208,52.31,76875.87,0.0,-0.99412,0.0,1.08333]
[1777311539245,52.31,76875.41,0.0,-0.99412,0.0,1.08311]
[1777311544280,52.31,76873.55,0.0,-0.99413,0.0,1.08176]
[1777311549314,52.32,76874.67,0.0,-0.99412,0.0,1.08285]
[1777311550322,52.32,76867.57,0.0,-0.99416,0.0,1.07708]
[1777311551328,52.32,76859.78,0.0,-0.99419,0.0,1.0708]
[1777311552335,52.32,76854.49,0.0,-0.99422,0.0,1.06658]
[1777311555357,52.32,76859.64,0.0,-0.99419,0.0,1.07093]
[1777311560391,52.32,76859.34,0.0,-0.99419,0.0,1.07096]
[1777311565427,52.32,76861.9,0.0,-0.99418,0.0,1.0733]
[1777311566469,52.32,76861.9,0.0,-0.99418,0.0,1.0733]
[1777311566571,52.32,76862.42,0.0,-0.99418,0.0,1.07377]
[1777311572476,52.32,76861.42,0.0,-0.99419,0.0,1.07216]
[1777311577511,52.33,76860.09,0.0,-0.99419,0.0,1.07132]
[1777311579525,52.33,76863.27,0.0,-0.99417,0.0,1.074]
[1777311583553,52.33,76856.96,0.0,-0.9942,0.0,1.06905]
[1777311588596,52.33,76856.47,0.0,-0.9942,0.0,1.0689]
[1777311593631,52.33,76856.42,0.0,-0.9942,0.0,1.06917]
[1777311595645,52.33,76853.14,0.0,-0.99422,0.0,1.06662]
[1777311600680,52.34,76847.9,0.0,-0.99424,0.0,1.06267]
[1777311603701,52.34,76840.55,0.0,-0.99428,0.0,1.05695]
[1777311608736,52.34,76840.57,0.0,-0.99427,0.0,1.05733]
[1777311609413,52.34,76840.57,0.0,-0.99427,0.0,1.05733]
[1777311610750,52.34,76836.56,0.0,-0.99429,0.0,1.05426]
[1777311614778,52.34,76819.68,0.0,-0.99437,0.0,1.04105]
[1777311615785,52.34,76814.6,0.0,-0.99439,0.0,1.03721]
[1777311618808,52.35,76808.02,0.0,-0.99442,0.0,1.03235]
[1777311619815,52.35,76804.18,0.0,-0.99444,0.0,1.02946]
[1777311624850,52.35,76794.27,0.0,-0.99448,0.0,1.02233]
[1777311625857,52.35,76794.52,0.0,-0.99448,0.0,1.02266]
[1777311630892,52.36,76792.66,0.0,-0.99449,0.0,1.02189]
[1777311633913,52.36,76785.32,0.0,-0.99452,0.0,1.01557]
[1777311634920,52.36,76787.15,0.0,-0.99451,0.0,1.01714]
[1777311636903,52.36,76787.91,0.0,-0.99451,0.0,1.01788]
[1777311636934,52.37,76797.48,0.0,-0.99446,0.0,1.02548]
[1777311638472,52.37,76797.48,0.0,-0.99446,0.0,1.02548]
[1777311638510,52.37,76796.87,0.0,-0.99447,0.0,1.02513]
[1777311644337,52.37,76795.88,0.0,-0.99447,0.0,1.02502]
[1777311644376,52.37,76795.05,0.0,-0.99447,0.0,1.0245]
[1777311650028,52.38,76797.82,0.0,-0.99445,0.0,1.02746]
[1777311654055,52.38,76792.09,0.0,-0.99448,0.0,1.02349]
[1777311659091,52.39,76790.81,0.0,-0.99448,0.0,1.02318]
[1777311663118,52.39,76794.41,0.0,-0.99446,0.0,1.02653]
[1777311668153,52.4,76793.26,0.0,-0.99446,0.0,1.02628]
[1777311673189,52.4,76792.94,0.0,-0.99446,0.0,1.02669]
[1777311677217,52.41,76789.01,0.0,-0.99447,0.0,1.02414]
[1777311680238,52.41,76783.62,0.0,-0.99449,0.0,1.02034]
[1777311682256,52.41,76778.72,0.0,-0.99451,0.0,1.01682]
[1777311683261,52.41,76772.86,0.0,-0.99454,0.0,1.01244]
[1777311684268,52.41,76768.46,0.0,-0.99456,0.0,1.0092]
[1777311685275,52.42,76764.42,0.0,-0.99458,0.0,1.00625]
[1777311690310,52.42,76762.68,0.0,-0.99458,0.0,1.00575]
[1777311695345,52.43,76762.48,0.0,-0.99458,0.0,1.00541]
[1777311699373,52.43,76767.0,0.0,-0.99456,0.0,1.00955]
[1777311701387,52.44,76771.33,0.0,-0.99454,0.0,1.0132]
[1777311702395,52.44,76778.96,0.0,-0.9945,0.0,1.01926]
[1777311703403,52.44,76776.89,0.0,-0.99451,0.0,1.01779]
[1777311704413,52.44,76776.89,0.0,-0.99451,0.0,1.01779]
[1777311708438,52.44,76772.21,0.0,-0.99453,0.0,1.01485]
[1777311709837,52.44,76772.21,0.0,-0.99453,0.0,1.01485]
[1777311709933,52.45,76768.52,0.0,-0.99454,0.0,1.0123]
[1777311715486,52.45,76767.16,0.0,-0.99454,0.0,1.012]
[1777311720522,52.46,76768.06,0.0,-0.99453,0.0,1.01344]
[1777311724550,52.46,76773.4,0.0,-0.99451,0.0,1.01816]
[1777311729585,52.47,76775.49,0.0,-0.99449,0.0,1.02046]
[1777311734622,52.47,76776.11,0.0,-0.99448,0.0,1.0216]
[1777311735629,52.47,76787.46,0.0,-0.99443,0.0,1.03059]
[1777311736636,52.47,76790.45,0.0,-0.99442,0.0,1.03307]
[1777311737645,52.48,76788.34,0.0,-0.99443,0.0,1.03153]
[1777311742680,52.48,76790.73,0.0,-0.99441,0.0,1.03396]
[1777311744694,52.48,76794.85,0.0,-0.99439,0.0,1.03742]
[1777311747715,52.48,76804.11,0.0,-0.99434,0.0,1.04504]
[1777311749729,52.49,76797.42,0.0,-0.99437,0.0,1.03994]
[1777311750736,52.49,76793.67,0.0,-0.99439,0.0,1.03707]
[1777311752754,52.49,76794.32,0.0,-0.99439,0.0,1.03674]
[1777311753824,52.49,76802.35,0.0,-0.99435,0.0,1.04318]
[1777311754805,52.49,76863.95,0.0,-0.99406,0.0,1.09297]
[1777311755810,52.49,76861.82,0.0,-0.99406,0.0,1.09165]
[1777311756827,52.49,76862.54,0.0,-0.99406,0.0,1.09224]
[1777311757829,52.49,76856.54,0.0,-0.99409,0.0,1.08732]
[1777311760850,52.49,76854.92,0.0,-0.9941,0.0,1.08602]
[1777311763873,52.49,76848.69,0.0,-0.99413,0.0,1.08098]
[1777311765886,52.49,76843.12,0.0,-0.99415,0.0,1.0765]
[1777311767901,52.49,76839.94,0.0,-0.99417,0.0,1.07399]
[1777311769871,52.49,76840.04,0.0,-0.99417,0.0,1.0741]
[1777311772973,52.5,76835.22,0.0,-0.99419,0.0,1.07035]
[1777311776398,52.5,76835.4,0.0,-0.99419,0.0,1.07062]
[1777311778415,52.5,76835.66,0.0,-0.99419,0.0,1.07092]
[1777311779015,52.5,76835.11,0.0,-0.99419,0.0,1.07051]
[1777311782041,52.5,76826.08,0.0,-0.99423,0.0,1.06336]
[1777311783048,52.5,76825.23,0.0,-0.99424,0.0,1.06273]
[1777311785061,52.5,76822.24,0.0,-0.99425,0.0,1.06044]
[1777311787076,52.5,76817.37,0.0,-0.99427,0.0,1.05665]
[1777311788083,52.5,76812.16,0.0,-0.9943,0.0,1.05256]
[1777311793118,52.5,76809.98,0.0,-0.99431,0.0,1.05119]
[1777311798154,52.51,76808.41,0.0,-0.99431,0.0,1.05031]
[1777311803188,52.51,76809.37,0.0,-0.9943,0.0,1.05146]
[1777311805895,52.51,76808.9,0.0,-0.99431,0.0,1.05116]
[1777311809233,52.51,76821.37,0.0,-0.99424,0.0,1.0615]
[1777311810240,52.51,76829.73,0.0,-0.9942,0.0,1.06829]
[1777311811246,52.51,76830.16,0.0,-0.99421,0.0,1.06761]
[1777311812254,52.51,76840.54,0.0,-0.99416,0.0,1.07604]
[1777311813261,52.51,76840.89,0.0,-0.99415,0.0,1.07636]
[1777311818297,52.52,76842.14,0.0,-0.99415,0.0,1.0775]
[1777311819304,52.52,76845.55,0.0,-0.99413,0.0,1.0803]
[1777311820310,52.52,76850.29,0.0,-0.99411,0.0,1.08418]
[1777311821317,52.52,76854.02,0.0,-0.99409,0.0,1.08733]
[1777311822325,52.52,76868.27,0.0,-0.99402,0.0,1.09906]
[1777311823332,52.52,76870.51,0.0,-0.99401,0.0,1.10091]
[1777311828367,52.52,76871.05,0.0,-0.994,0.0,1.10135]
[1777311831005,52.52,76870.96,0.0,-0.994,0.0,1.10128]
[1777311831548,52.52,76873.22,0.0,-0.99399,1e-05,1.10315]
[1777311831573,52.52,76873.92,0.0,-0.99399,1e-05,1.10373]
[1777311833402,52.52,76876.98,0.0,-0.99397,1e-05,1.10627]
[1777311838437,52.52,76878.62,0.0,-0.99397,1e-05,1.10763]
[1777311839444,52.52,76867.41,0.0,-0.99402,0.0,1.09835]
[1777311840451,52.52,76867.88,0.0,-0.99402,0.0,1.09873]
[1777311843472,52.52,76872.27,0.0,-0.994,0.0,1.10236]
[1777311844479,52.52,76897.21,0.0,-0.99387,1e-05,1.12317]
[1777311845486,52.52,76891.75,0.0,-0.9939,1e-05,1.11859]
[1777311847500,52.52,76890.28,0.0,-0.99391,1e-05,1.11736]
[1777311849515,52.52,76886.5,0.0,-0.99393,1e-05,1.1142]
[1777311850522,52.52,76882.25,0.0,-0.99395,1e-05,1.11065]
[1777311855556,52.52,76882.39,0.0,-0.99395,1e-05,1.11077]
[1777311860592,52.52,76882.06,0.0,-0.99395,1e-05,1.11049]
[1777311866634,52.52,76879.85,0.0,-0.99396,1e-05,1.10865]
[1777311869654,52.52,76872.15,0.0,-0.994,0.0,1.10226]
[1777311871668,52.52,76869.59,0.0,-0.99402,0.0,1.09905]
[1777311876704,52.52,76872.35,0.0,-0.994,0.0,1.10133]
[1777311881739,52.52,76871.99,0.0,-0.994,0.0,1.10104]
[1777311886774,52.52,76872.59,0.0,-0.994,0.0,1.10153]
[1777311891809,52.52,76872.74,0.0,-0.994,0.0,1.10166]
[1777311896843,52.52,76871.32,0.0,-0.99401,0.0,1.10048]
[1777311899865,52.52,76866.73,0.0,-0.99403,0.0,1.09669]
[1777311903893,52.52,76872.69,0.0,-0.994,0.0,1.10162]
[1777311905907,52.52,76874.2,0.0,-0.99399,1e-05,1.10287]
[1777311906914,52.52,76878.11,0.0,-0.99397,1e-05,1.10611]
[1777311907921,52.52,76882.45,0.0,-0.99395,1e-05,1.10972]
[1777311909935,52.52,76882.84,0.0,-0.99395,1e-05,1.11004]
[1777311911949,52.52,76890.18,0.0,-0.99391,1e-05,1.11617]
[1777311912956,52.52,76893.42,0.0,-0.9939,1e-05,1.11888]
[1777311913963,52.52,76888.97,0.0,-0.99392,1e-05,1.11516]
[1777311915977,52.52,76883.6,0.0,-0.99395,1e-05,1.11067]
[1777311917991,52.52,76879.69,0.0,-0.99397,1e-05,1.10742]
[1777311922698,52.52,76881.5,0.0,-0.99396,1e-05,1.10893]
[1777311923027,52.52,76881.24,0.0,-0.99396,1e-05,1.10871]
[1777311928061,52.52,76884.25,0.0,-0.99394,1e-05,1.11122]
[1777311933097,52.52,76880.71,0.0,-0.99397,1e-05,1.10717]
[1777311938131,52.52,76881.26,0.0,-0.99396,1e-05,1.10763]
[1777311942161,52.52,76872.79,0.0,-0.99401,0.0,1.1006]
[1777311943167,52.52,76868.33,0.0,-0.99403,0.0,1.09692]
[1777311946194,52.52,76864.44,0.0,-0.99405,0.0,1.09372]
[1777311951224,52.52,76863.53,0.0,-0.99405,0.0,1.09297]
[1777311956259,52.52,76861.49,0.0,-0.99406,0.0,1.09129]
[1777311959280,52.52,76857.08,0.0,-0.99408,0.0,1.08768]
[1777311961301,52.52,76849.35,0.0,-0.99412,0.0,1.08136]
[1777311962836,52.52,76841.93,0.0,-0.99416,0.0,1.07533]
[1777311963314,52.52,76842.03,0.0,-0.99416,0.0,1.07541]
[1777311967342,52.52,76831.92,0.0,-0.99421,0.0,1.06723]
[1777311968348,52.52,76831.23,0.0,-0.99421,0.0,1.06668]
[1777311973386,52.52,76830.58,0.0,-0.99421,0.0,1.06615]
[1777311978421,52.52,76816.18,0.0,-0.99428,0.0,1.05461]
[1777311979428,52.52,76813.85,0.0,-0.99429,0.0,1.05275]
[1777311982117,52.52,76813.4,0.0,-0.9943,0.0,1.05239]
[1777311983094,52.52,76814.36,0.0,-0.99429,0.0,1.05316]
[1777311983102,52.52,76813.71,0.0,-0.9943,0.0,1.05264]
[1777311988490,52.52,76814.31,0.0,-0.99429,0.0,1.05312]
[1777311993526,52.52,76814.24,0.0,-0.9943,0.0,1.052]
[1777311998560,52.52,76810.88,0.0,-0.99431,0.0,1.04933]
[1777312002261,52.52,76811.17,0.0,-0.99431,0.0,1.04956]
[1777312003596,52.52,76814.41,0.0,-0.9943,0.0,1.05214]
[1777312004603,52.52,76823.08,0.0,-0.99426,0.0,1.05906]
[1777312005610,52.52,76826.55,0.0,-0.99424,0.0,1.06185]
[1777312010645,52.52,76826.64,0.0,-0.99424,0.0,1.06192]
[1777312015680,52.52,76831.83,0.0,-0.99421,0.0,1.06609]
[1777312020714,52.52,76830.45,0.0,-0.99422,0.0,1.06498]
[1777312024720,52.52,76828.9,0.0,-0.99423,0.0,1.06373]
[1777312024743,52.52,76824.92,0.0,-0.99425,0.0,1.06054]
[1777312029778,52.52,76828.02,0.0,-0.99423,0.0,1.06303]
[1777312034813,52.52,76826.73,0.0,-0.99424,0.0,1.06199]
[1777312036229,52.52,76826.73,0.0,-0.99424,0.0,1.06199]
[1777312036827,52.52,76825.86,0.0,-0.99424,0.0,1.06129]
[1777312041862,52.52,76827.15,0.0,-0.99424,0.0,1.06233]
[1777312045889,52.52,76822.47,0.0,-0.99426,0.0,1.05857]
[1777312046897,52.52,76817.7,0.0,-0.99428,0.0,1.05476]
[1777312048910,52.52,76808.42,0.0,-0.99433,0.0,1.04737]
[1777312049918,52.52,76807.83,0.0,-0.99433,0.0,1.0469]
[1777312054952,52.52,76808.55,0.0,-0.99433,0.0,1.04642]
[1777312063009,52.52,76808.4,0.0,-0.99433,0.0,1.0463]
[1777312069051,52.52,76804.66,0.0,-0.99435,0.0,1.04334]
[1777312074086,52.52,76806.07,0.0,-0.99434,0.0,1.04446]
[1777312076335,52.52,76808.99,0.0,-0.99433,0.0,1.04677]
[1777312081353,52.52,76809.38,0.0,-0.99433,0.0,1.04708]
[1777312087177,52.52,76809.27,0.0,-0.99433,0.0,1.04699]
[1777312092211,52.52,76808.57,0.0,-0.99433,0.0,1.04644]
[1777312097246,52.52,76809.83,0.0,-0.99432,0.0,1.04744]
[1777312101276,52.52,76813.77,0.0,-0.99431,0.0,1.05057]
[1777312103290,52.52,76817.8,0.0,-0.99429,0.0,1.05378]
[1777312105304,52.52,76820.79,0.0,-0.99427,0.0,1.05617]
[1777312107317,52.52,76823.82,0.0,-0.99426,0.0,1.05859]
[1777312109332,52.52,76818.86,0.0,-0.99428,0.0,1.05463]
[1777312111346,52.52,76821.16,0.0,-0.99428,0.0,1.0554]
[1777312112673,52.52,76823.4,0.0,-0.99427,0.0,1.05719]
[1777312116380,52.52,76815.84,0.0,-0.9943,0.0,1.05116]
[1777312121416,52.52,76816.48,0.0,-0.9943,0.0,1.05167]
[1777312123430,52.52,76810.41,0.0,-0.99433,0.0,1.04684]
[1777312124436,52.52,76805.93,0.0,-0.99435,0.0,1.04329]
[1777312126451,52.52,76795.83,0.0,-0.9944,0.0,1.03533]
[1777312127459,52.52,76799.56,0.0,-0.99438,0.0,1.03826]
[1777312132494,52.52,76801.04,0.0,-0.99437,0.0,1.03943]
[1777312137529,52.52,76803.03,0.0,-0.99436,0.0,1.041]
[1777312142563,52.52,76802.11,0.0,-0.99437,0.0,1.04027]
[1777312147599,52.52,76802.42,0.0,-0.99437,0.0,1.04052]
[1777312151627,52.52,76805.48,0.0,-0.99435,0.0,1.04294]
[1777312154649,52.52,76811.0,0.0,-0.99432,0.0,1.04731]
[1777312155656,52.52,76814.11,0.0,-0.99431,0.0,1.04978]
[1777312158166,52.52,76813.85,0.0,-0.99431,0.0,1.04957]
[1777312158768,52.52,76814.39,0.0,-0.99431,0.0,1.05]
[1777312158809,52.52,76814.27,0.0,-0.99431,0.0,1.04991]
[1777312160690,52.52,76821.25,0.0,-0.99428,0.0,1.05547]
[1777312165726,52.52,76822.28,0.0,-0.99427,0.0,1.0563]
[1777312168747,52.52,76817.76,0.0,-0.99429,0.0,1.05269]
[1777312169754,52.52,76811.14,0.0,-0.99432,0.0,1.04742]
[1777312172774,52.52,76805.54,0.0,-0.99436,0.0,1.04193]
[1777312173795,52.52,76805.54,0.0,-0.99436,0.0,1.04193]
[1777312173840,52.52,76802.27,0.0,-0.99437,0.0,1.03935]
[1777312179825,52.52,76804.04,0.0,-0.99436,0.0,1.04075]
[1777312184859,52.52,76804.9,0.0,-0.99436,0.0,1.04143]
[1777312189895,52.52,76805.6,0.0,-0.99436,0.0,1.04198]
[1777312194929,52.52,76807.13,0.0,-0.99435,0.0,1.04319]
[1777312199982,52.52,76806.42,0.0,-0.99435,0.0,1.04263]
[1777312204999,52.52,76801.33,0.0,-0.99438,0.0,1.03861]
[1777312206007,52.52,76798.19,0.0,-0.99439,0.0,1.03613]
[1777312211041,52.52,76797.94,0.0,-0.99439,0.0,1.03594]
[1777312213056,52.52,76794.91,0.0,-0.99441,0.0,1.03356]
[1777312217241,52.52,76797.46,0.0,-0.99439,0.0,1.03556]
[1777312217245,52.52,76799.68,0.0,-0.99438,0.0,1.03731]
[1777312218091,52.52,76804.08,0.0,-0.99436,0.0,1.04078]
[1777312221112,52.52,76800.81,0.0,-0.99438,0.0,1.0382]
[1777312222119,52.52,76790.92,0.0,-0.99443,0.0,1.03043]
[1777312223126,52.52,76787.73,0.0,-0.99444,0.0,1.02793]
[1777312224132,52.52,76788.15,0.0,-0.99444,0.0,1.02826]
[1777312229167,52.52,76788.64,0.0,-0.99444,0.0,1.02864]
[1777312234203,52.52,76788.15,0.0,-0.99444,0.0,1.02722]
[1777312239239,52.52,76789.09,0.0,-0.99444,0.0,1.02795]
[1777312244276,52.52,76789.66,0.0,-0.99444,0.0,1.0284]
[1777312248461,52.52,76789.61,0.0,-0.99444,0.0,1.02836]
[1777312252331,52.52,76783.0,0.0,-0.99447,0.0,1.0232]
[1777312254346,52.52,76781.61,0.0,-0.99447,0.0,1.02212]
[1777312256360,52.52,76772.68,0.0,-0.99452,0.0,1.01519]
[1777312260388,52.52,76769.51,0.0,-0.99453,0.0,1.01274]
[1777312265423,52.52,76772.26,0.0,-0.99452,0.0,1.01487]
[1777312266430,52.52,76778.31,0.0,-0.99449,0.0,1.01955]
[1777312268444,52.52,76779.45,0.0,-0.99448,0.0,1.02044]
[1777312270458,52.52,76783.49,0.0,-0.99447,0.0,1.02358]
[1777312275493,52.52,76781.69,0.0,-0.99447,0.0,1.02218]
[1777312280528,52.52,76787.78,0.0,-0.99445,0.0,1.02693]
[1777312282542,52.52,76781.98,0.0,-0.99447,0.0,1.02241]
[1777312286571,52.52,76785.19,0.0,-0.99446,0.0,1.02491]
[1777312292321,52.52,76785.75,0.0,-0.99446,0.0,1.02534]
[1777312297649,52.52,76776.97,0.0,-0.9945,0.0,1.01748]
[1777312302685,52.52,76775.68,0.0,-0.99451,0.0,1.01648]
[1777312303692,52.52,76771.53,0.0,-0.99453,0.0,1.01327]
[1777312308727,52.52,76773.57,0.0,-0.99452,0.0,1.01485]
[1777312310741,52.52,76769.78,0.0,-0.99453,0.0,1.01192]
[1777312315776,52.52,76770.31,0.0,-0.99453,0.0,1.01233]
[1777312320813,52.52,76767.55,0.0,-0.99454,0.0,1.0102]
[1777312325848,52.52,76770.51,0.0,-0.99453,0.0,1.01248]
[1777312330882,52.52,76769.93,0.0,-0.99453,0.0,1.01204]
[1777312335917,52.52,76772.72,0.0,-0.99452,0.0,1.01419]
[1777312340953,52.52,76772.92,0.0,-0.99452,0.0,1.01434]
[1777312345987,52.52,76771.01,0.0,-0.99453,0.0,1.01287]
[1777312346908,52.52,76771.01,0.0,-0.99453,0.0,1.01287]
[1777312346994,52.52,76774.88,0.0,-0.99451,0.0,1.01586]
[1777312350021,52.52,76767.1,0.0,-0.99455,0.0,1.00985]
[1777312351023,52.52,76765.64,0.0,-0.99456,0.0,1.0077]
[1777312356058,52.52,76765.3,0.0,-0.99456,0.0,1.00744]
[1777312361093,52.52,76765.21,0.0,-0.99456,0.0,1.00737]
[1777312363124,52.52,76765.17,0.0,-0.99456,0.0,1.00734]
[1777312363754,52.52,76764.51,0.0,-0.99456,0.0,1.00683]
[1777312364113,52.52,76764.96,0.0,-0.99456,0.0,1.00718]
[1777312366128,52.52,76768.75,0.0,-0.99454,0.0,1.0101]
[1777312367135,52.52,76773.82,0.0,-0.99452,0.0,1.01401]
[1777312369148,52.52,76780.19,0.0,-0.99449,0.0,1.01894]
[1777312372170,52.52,76782.08,0.0,-0.99448,0.0,1.02041]
[1777312377204,52.52,76785.03,0.0,-0.99447,0.0,1.02271]
[1777312382239,52.52,76786.52,0.0,-0.99446,0.0,1.02387]
[1777312387274,52.52,76787.65,0.0,-0.99446,0.0,1.02475]
[1777312390296,52.52,76782.98,0.0,-0.99448,0.0,1.02111]
[1777312391302,52.52,76778.54,0.0,-0.9945,0.0,1.01766]
[1777312393317,52.52,76774.87,0.0,-0.99452,0.0,1.01482]
[1777312398352,52.52,76774.07,0.0,-0.99452,0.0,1.0142]
[1777312399359,52.52,76769.29,0.0,-0.99454,0.0,1.01051]
[1777312400365,52.52,76765.21,0.0,-0.99456,0.0,1.00737]
[1777312402379,52.52,76764.41,0.0,-0.99456,0.0,1.00676]
[1777312407415,52.52,76765.21,0.0,-0.99456,0.0,1.00737]
[1777312412449,52.52,76761.85,0.0,-0.99458,0.0,1.00377]
[1777312418492,52.52,76759.08,0.0,-0.99459,0.0,1.00164]
[1777312423579,52.52,76756.41,0.0,-0.99461,0.0,0.9996]
[1777312424553,52.52,76722.82,0.0,-0.99476,0.0,0.97422]
[1777312425560,52.52,76729.26,0.0,-0.99473,0.0,0.97904]
[1777312428581,52.52,76733.32,0.0,-0.99471,0.0,0.98209]
[1777312431604,52.52,76739.48,0.0,-0.99468,0.0,0.98674]
[1777312432611,52.52,76734.39,0.0,-0.99471,0.0,0.9829]
[1777312435631,52.52,76730.45,0.0,-0.99472,0.0,0.97994]
[1777312440667,52.52,76726.59,0.0,-0.99474,0.0,0.97704]
[1777312442681,52.52,76731.77,0.0,-0.99472,0.0,0.98093]
[1777312447715,52.52,76734.07,0.0,-0.99471,0.0,0.98266]
[1777312451958,52.52,76736.81,0.0,-0.9947,0.0,0.98472]
[1777312452463,52.52,76736.81,0.0,-0.9947,0.0,0.98472]
[1777312452488,52.52,76738.83,0.0,-0.99469,0.0,0.98625]
[1777312455772,52.52,76743.68,0.0,-0.99466,0.0,0.98992]
[1777312458265,52.52,76744.59,0.0,-0.99466,0.0,0.99061]
[1777312458326,52.52,76744.61,0.0,-0.99466,0.0,0.99062]
[1777312458797,52.52,76748.62,0.0,-0.99464,0.0,0.99367]
[1777312463832,52.52,76751.59,0.0,-0.99463,0.0,0.99593]
[1777312468866,52.52,76753.07,0.0,-0.99462,0.0,0.99705]
[1777312471888,52.52,76755.66,0.0,-0.99462,0.0,0.99801]
[1777312473902,52.52,76759.2,0.0,-0.9946,0.0,1.00071]
[1777312478937,52.52,76758.76,0.0,-0.9946,0.0,1.00038]
[1777312481882,52.52,76759.43,0.0,-0.9946,0.0,1.00089]
[1777312486993,52.52,76759.54,0.0,-0.9946,0.0,1.00097]
[1777312492028,52.52,76761.05,0.0,-0.99459,0.0,1.00213]
[1777312497069,52.52,76761.03,0.0,-0.99459,0.0,1.00211]
[1777312502104,52.52,76766.3,0.0,-0.99457,0.0,1.00616]
[1777312503111,52.52,76760.45,0.0,-0.99459,0.0,1.00167]
[1777312508147,52.52,76761.08,0.0,-0.99459,0.0,1.00215]
[1777312513182,52.52,76759.89,0.0,-0.9946,0.0,1.00124]
[1777312518219,52.52,76759.86,0.0,-0.9946,0.0,1.00122]
[1777312523254,52.52,76757.41,0.0,-0.99461,0.0,0.99935]
[1777312528289,52.52,76756.78,0.0,-0.99461,0.0,0.99886]
[1777312530303,52.52,76752.76,0.0,-0.99463,0.0,0.9958]
[1777312531309,52.52,76746.15,0.0,-0.99466,0.0,0.98976]
[1777312532317,52.52,76746.31,0.0,-0.99466,0.0,0.98988]
[1777312537352,52.52,76744.18,0.0,-0.99467,0.0,0.98827]
[1777312542387,52.52,76746.03,0.0,-0.99466,0.0,0.98967]
[1777312547422,52.52,76745.86,0.0,-0.99467,0.0,0.98954]
[1777312554471,52.52,76748.36,0.0,-0.99465,0.0,0.99144]
[1777312559505,52.52,76752.35,0.0,-0.99464,0.0,0.99447]
[1777312562527,52.52,76756.51,0.0,-0.99462,0.0,0.99764]
[1777312565547,52.52,76761.11,0.0,-0.9946,0.0,1.00115]
[1777312566555,52.52,76764.42,0.0,-0.99458,0.0,1.00369]
[1777312571590,52.52,76764.47,0.0,-0.99458,0.0,1.00373]
[1777312576625,52.52,76763.65,0.0,-0.99458,0.0,1.0031]
[1777312578639,52.52,76759.68,0.0,-0.9946,0.0,1.00006]
[1777312579646,52.52,76746.02,0.0,-0.99466,0.0,0.98966]
[1777312580652,52.52,76745.64,0.0,-0.99467,0.0,0.98938]
[1777312585688,52.52,76742.34,0.0,-0.99468,0.0,0.98688]
[1777312587364,52.52,76742.64,0.0,-0.99468,0.0,0.9871]
[1777312592736,52.52,76742.1,0.0,-0.99469,0.0,0.98568]
[1777312594750,52.52,76745.76,0.0,-0.99467,0.0,0.98845]
[1777312599786,52.52,76746.19,0.0,-0.99467,0.0,0.98878]
[1777312604821,52.52,76744.97,0.0,-0.99467,0.0,0.98785]
[1777312609856,52.52,76747.34,0.0,-0.99466,0.0,0.98965]
[1777312614891,52.52,76748.27,0.0,-0.99466,0.0,0.99035]
[1777312619925,52.52,76748.63,0.0,-0.99466,0.0,0.99063]
[1777312621940,52.52,76755.37,0.0,-0.99463,0.0,0.99575]
[1777312622948,52.52,76759.08,0.0,-0.99461,0.0,0.99858]
[1777312627982,52.52,76758.79,0.0,-0.99461,0.0,0.99836]
[1777312635032,52.52,76760.97,0.0,-0.9946,0.0,1.00002]
[1777312640067,52.52,76761.18,0.0,-0.9946,0.0,1.00018]
[1777312644304,52.52,76759.95,0.0,-0.99461,0.0,0.99924]
[1777312644532,52.52,76759.95,0.0,-0.99461,0.0,0.99924]
[1777312644633,52.52,76760.76,0.0,-0.9946,0.0,0.99986]
[1777312650139,52.52,76760.06,0.0,-0.99461,0.0,0.99933]
[1777312652153,52.52,76755.09,0.0,-0.99463,0.0,0.99452]
[1777312657188,52.52,76754.02,0.0,-0.99464,0.0,0.9937]
[1777312662222,52.52,76752.13,0.0,-0.99465,0.0,0.99227]
[1777312663230,52.52,76745.07,0.0,-0.99468,0.0,0.98692]
[1777312664237,52.52,76742.6,0.0,-0.99469,0.0,0.98505]
[1777312669272,52.52,76742.29,0.0,-0.99469,0.0,0.98482]
[1777312673300,52.52,76738.16,0.0,-0.99471,0.0,0.9817]
[1777312673975,52.52,76738.16,0.0,-0.99471,0.0,0.9817]
[1777312674427,52.52,76738.16,0.0,-0.99471,0.0,0.9817]
[1777312674468,52.52,76738.13,0.0,-0.99471,0.0,0.98168]
[1777312676321,52.52,76741.67,0.0,-0.99469,0.0,0.98435]
[1777312681356,52.52,76731.93,0.0,-0.99474,0.0,0.97702]
[1777312682363,52.52,76729.98,0.0,-0.99475,0.0,0.97556]
[1777312686391,52.52,76723.13,0.0,-0.99478,0.0,0.97044]
[1777312690697,52.52,76722.23,0.0,-0.99478,0.0,0.96977]
[1777312690746,52.52,76722.99,0.0,-0.99478,0.0,0.97034]
[1777312691426,52.52,76719.28,0.0,-0.99479,0.0,0.96758]
[1777312692432,52.52,76715.41,0.0,-0.99481,0.0,0.9647]
[1777312697467,52.52,76716.79,0.0,-0.99481,0.0,0.96573]
[1777312702503,52.52,76715.82,0.0,-0.99481,0.0,0.96501]
[1777312708546,52.52,76716.49,0.0,-0.99481,0.0,0.9655]
[1777312713582,52.52,76717.23,0.0,-0.99481,0.0,0.96506]
[1777312718616,52.52,76718.16,0.0,-0.9948,0.0,0.96575]
[1777312723651,52.52,76718.25,0.0,-0.9948,0.0,0.96581]
[1777312727680,52.52,76706.43,0.0,-0.99486,0.0,0.95707]
[1777312729694,52.52,76704.2,0.0,-0.99487,0.0,0.95543]
[1777312732716,52.52,76701.24,0.0,-0.99488,0.0,0.95325]
[1777312735346,52.52,76700.34,0.0,-0.99488,0.0,0.95259]
[1777312740772,52.52,76699.03,0.0,-0.99489,0.0,0.95163]
[1777312744800,52.52,76702.95,0.0,-0.99487,0.0,0.95451]
[1777312749834,52.52,76704.94,0.0,-0.99486,0.0,0.95597]
[1777312754870,52.52,76704.81,0.0,-0.99486,0.0,0.95588]
[1777312758897,52.52,76711.03,0.0,-0.99484,0.0,0.96046]
[1777312759905,52.52,76715.91,0.0,-0.99481,0.0,0.96408]
[1777312764940,52.52,76719.22,0.0,-0.9948,0.0,0.96653]
[1777312766953,52.52,76722.84,0.0,-0.99478,0.0,0.96923]
[1777312771989,52.52,76722.27,0.0,-0.99479,0.0,0.9678]
[1777312778031,52.52,76721.82,0.0,-0.99479,0.0,0.96747]
[1777312781051,52.52,76729.53,0.0,-0.99476,0.0,0.97322]
[1777312782059,52.52,76733.45,0.0,-0.99474,0.0,0.97615]
[1777312783066,52.52,76740.37,0.0,-0.99471,0.0,0.98135]
[1777312785079,52.52,76743.58,0.0,-0.9947,0.0,0.98377]
[1777312790115,52.52,76743.09,0.0,-0.9947,0.0,0.9834]
[1777312795151,52.52,76739.42,0.0,-0.99472,0.0,0.98064]
[1777312797165,52.52,76735.93,0.0,-0.99473,0.0,0.97801]
[1777312801194,52.52,76721.27,0.0,-0.9948,0.0,0.96706]
[1777312802201,52.52,76713.59,0.0,-0.99483,0.0,0.96136]
[1777312803872,52.52,76713.59,0.0,-0.99483,0.0,0.96136]
[1777312803969,52.52,76709.91,0.0,-0.99485,0.0,0.95865]
[1777312804143,52.52,76709.91,0.0,-0.99485,0.0,0.95865]
[1777312804215,52.52,76704.55,0.0,-0.99487,0.0,0.9547]
[1777312809249,52.52,76704.81,0.0,-0.99487,0.0,0.95489]
[1777312810556,52.52,76704.81,0.0,-0.99487,0.0,0.95489]
[1777312810890,52.52,76704.81,0.0,-0.99487,0.0,0.95489]
[1777312810943,52.52,76703.99,0.0,-0.99487,0.0,0.95428]
[1777312816298,52.52,76703.12,0.0,-0.99488,0.0,0.95364]
[1777312821334,52.52,76704.27,0.0,-0.99487,0.0,0.95449]
[1777312825362,52.52,76701.05,0.0,-0.99489,0.0,0.95212]
[1777312831405,52.52,76700.61,0.0,-0.99489,0.0,0.95082]
[1777312832411,52.52,76703.62,0.0,-0.99488,0.0,0.95302]
[1777312837447,52.52,76702.22,0.0,-0.99489,0.0,0.952]
[1777312842482,52.52,76701.59,0.0,-0.99489,0.0,0.95153]
[1777312844496,52.52,76698.2,0.0,-0.9949,0.0,0.94905]
[1777312849533,52.52,76698.89,0.0,-0.9949,0.0,0.94956]
[1777312851548,52.52,76703.42,0.0,-0.99488,0.0,0.95288]
[1777312852554,52.52,76707.48,0.0,-0.99486,0.0,0.95586]
[1777312855574,52.52,76714.55,0.0,-0.99483,0.0,0.96108]
[1777312856582,52.52,76718.17,0.0,-0.99482,0.0,0.96376]
[1777312860611,52.52,76740.98,0.0,-0.99471,0.0,0.9808]
[1777312861618,52.52,76743.16,0.0,-0.9947,0.0,0.98244]
[1777312862625,52.52,76747.73,0.0,-0.99468,0.0,0.98589]
[1777312865646,52.52,76750.37,0.0,-0.99467,0.0,0.98789]
[1777312870681,52.52,76757.28,0.0,-0.99464,0.0,0.99313]
[1777312871688,52.52,76772.4,0.0,-0.99457,0.0,1.00468]
[1777312872695,52.52,76773.66,0.0,-0.99457,0.0,1.00565]
[1777312876723,52.52,76783.2,0.0,-0.99452,0.0,1.013]
[1777312877729,52.52,76791.06,0.0,-0.99449,0.0,1.01909]
[1777312878736,52.52,76793.46,0.0,-0.99447,0.0,1.02096]
[1777312879535,52.52,76793.46,0.0,-0.99447,0.0,1.02096]
[1777312881046,52.52,76793.77,0.0,-0.99447,0.0,1.0212]
[1777312881147,52.52,76793.92,0.0,-0.99447,0.0,1.02132]
[1777312882765,52.52,76798.86,0.0,-0.99445,0.0,1.02517]
[1777312887800,52.52,76797.27,0.0,-0.99446,0.0,1.02393]
[1777312891827,52.52,76792.66,0.0,-0.99448,0.0,1.0193]
[1777312892835,52.52,76786.75,0.0,-0.99451,0.0,1.01471]
[1777312894848,52.52,76786.3,0.0,-0.99451,0.0,1.01436]
[1777312899884,52.52,76785.44,0.0,-0.99452,0.0,1.0137]
[1777312904919,52.52,76785.66,0.0,-0.99452,0.0,1.01387]
[1777312907940,52.52,76777.24,0.0,-0.99455,0.0,1.00737]
[1777312908947,52.52,76774.1,0.0,-0.99457,0.0,1.00496]
[1777312909953,52.52,76774.88,0.0,-0.99457,0.0,1.00556]
[1777312914989,52.52,76774.21,0.0,-0.99457,0.0,1.00504]
[1777312920024,52.52,76771.17,0.0,-0.99458,0.0,1.00271]
[1777312925059,52.52,76767.66,0.0,-0.9946,0.0,1.00002]
[1777312930095,52.52,76779.02,0.0,-0.99455,0.0,1.00874]
[1777312931102,52.52,76781.27,0.0,-0.99454,0.0,1.01048]
[1777312936137,52.52,76779.65,0.0,-0.99454,0.0,1.00923]
[1777312938151,52.52,76775.15,0.0,-0.99456,0.0,1.00577]
[1777312943186,52.52,76774.68,0.0,-0.99457,0.0,1.0054]
[1777312946207,52.52,76769.24,0.0,-0.99459,0.0,1.00123]
[1777312948220,52.52,76767.78,0.0,-0.9946,0.0,1.00012]
[1777312953255,52.52,76767.8,0.0,-0.9946,0.0,0.99911]
[1777312958291,52.52,76770.89,0.0,-0.99459,0.0,1.00147]
[1777312959298,52.52,76766.38,0.0,-0.99461,0.0,0.99802]
[1777312961311,52.52,76763.26,0.0,-0.99462,0.0,0.99564]
[1777312966347,52.52,76764.85,0.0,-0.99462,0.0,0.99686]
[1777312971382,52.52,76765.4,0.0,-0.99461,0.0,0.99727]
[1777312974403,52.52,76768.66,0.0,-0.9946,0.0,0.99977]
[1777312979438,52.52,76769.75,0.0,-0.99459,0.0,1.0006]
[1777312984473,52.52,76768.93,0.0,-0.9946,0.0,0.99997]
[1777312989508,52.52,76767.49,0.0,-0.9946,0.0,0.99887]
[1777312994542,52.52,76768.74,0.0,-0.9946,0.0,0.99983]
[1777312995550,52.52,76780.33,0.0,-0.99455,0.0,1.00872]
[1777312996557,52.52,76781.21,0.0,-0.99454,0.0,1.0094]
[1777312999577,52.52,76785.51,0.0,-0.99452,0.0,1.01272]
[1777313004613,52.52,76784.43,0.0,-0.99453,0.0,1.01189]
[1777313006627,52.52,76792.22,0.0,-0.99449,0.0,1.01792]
[1777313008641,52.52,76793.34,0.0,-0.99449,0.0,1.01879]
[1777313010655,52.52,76800.98,0.0,-0.99445,0.0,1.02474]
[1777313011662,52.52,76795.98,0.0,-0.99448,0.0,1.0198]
[1777313013675,52.52,76792.87,0.0,-0.99449,0.0,1.01738]
[1777313015689,52.52,76788.46,0.0,-0.99451,0.0,1.01397]
[1777313020725,52.52,76788.93,0.0,-0.99451,0.0,1.01433]
[1777313025760,52.52,76787.0,0.0,-0.99452,0.0,1.01284]
[1777313029788,52.52,76783.91,0.0,-0.99453,0.0,1.01045]
[1777313034829,52.52,76782.32,0.0,-0.99454,0.0,1.00923]
[1777313039864,52.52,76786.45,0.0,-0.99452,0.0,1.01241]
[1777313044899,52.52,76785.11,0.0,-0.99453,0.0,1.01138]
[1777313049935,52.52,76786.8,0.0,-0.99452,0.0,1.01268]
[1777313054970,52.52,76786.58,0.0,-0.99452,0.0,1.01251]
[1777313060009,52.52,76785.88,0.0,-0.99453,0.0,1.01197]
[1777313065040,52.52,76786.56,0.0,-0.99452,0.0,1.0125]
[1777313070076,52.52,76787.46,0.0,-0.99452,0.0,1.01319]
[1777313075110,52.52,76783.08,0.0,-0.99454,0.0,1.00878]
[1777313080146,52.52,76781.08,0.0,-0.99455,0.0,1.00724]
[1777313082160,52.52,76771.5,0.0,-0.9946,0.0,0.99989]
[1777313084174,52.52,76769.92,0.0,-0.9946,0.0,0.99868]
[1777313086188,52.52,76765.88,0.0,-0.99462,0.0,0.9956]
[1777313092230,52.52,76768.55,0.0,-0.99461,0.0,0.99764]
[1777313097264,52.52,76768.0,0.0,-0.99461,0.0,0.99722]
[1777313103307,52.52,76767.54,0.0,-0.99462,0.0,0.99686]
[1777313104313,52.52,76761.55,0.0,-0.99464,0.0,0.9923]
[1777313106328,52.52,76759.59,0.0,-0.99465,0.0,0.99081]
[1777313110356,52.52,76751.82,0.0,-0.99469,0.0,0.98493]
[1777313111362,52.52,76745.48,0.0,-0.99472,0.0,0.98015]
[1777313116398,52.52,76746.98,0.0,-0.99471,0.0,0.98128]
[1777313121433,52.52,76747.19,0.0,-0.99471,0.0,0.98144]
[1777313124454,52.52,76753.17,0.0,-0.99468,0.0,0.98595]
[1777313125461,52.52,76758.43,0.0,-0.99466,0.0,0.98993]
[1777313126467,52.52,76764.79,0.0,-0.99463,0.0,0.99477]
[1777313127475,52.52,76767.79,0.0,-0.99461,0.0,0.99706]
[1777313129438,52.52,76769.26,0.0,-0.99461,0.0,0.99818]
[1777313134528,52.52,76770.45,0.0,-0.99461,0.0,0.99806]
[1777313138556,52.52,76774.44,0.0,-0.99459,0.0,1.00112]
[1777313140570,52.52,76787.35,0.0,-0.99453,0.0,1.01104]
[1777313141577,52.52,76787.98,0.0,-0.99453,0.0,1.01153]
[1777313147344,52.52,76790.13,0.0,-0.99452,0.0,1.01319]
[1777313152653,52.52,76790.39,0.0,-0.99452,0.0,1.01339]
[1777313156681,52.52,76787.2,0.0,-0.99453,0.0,1.01093]
[1777313159488,52.52,76787.5,0.0,-0.99453,0.0,1.01116]
[1777313159842,52.52,76787.5,0.0,-0.99453,0.0,1.01116]
[1777313159941,52.52,76790.52,0.0,-0.99452,0.0,1.01349]
[1777313162724,52.52,76783.52,0.0,-0.99455,0.0,1.00809]
[1777313167761,52.52,76783.02,0.0,-0.99455,0.0,1.0077]
[1777313172796,52.52,76782.74,0.0,-0.99455,0.0,1.00749]
[1777313177847,52.52,76778.75,0.0,-0.99457,0.0,1.00442]
[1777313178850,52.52,76774.46,0.0,-0.99459,0.0,1.00113]
[1777313182877,52.52,76771.51,0.0,-0.9946,0.0,0.99887]
[1777313184891,52.52,76763.25,0.0,-0.99464,0.0,0.99258]
[1777313185898,52.52,76763.37,0.0,-0.99464,0.0,0.99267]
[1777313189925,52.52,76767.54,0.0,-0.99462,0.0,0.99584]
[1777313193957,52.52,76775.23,0.0,-0.99459,0.0,1.00069]
[1777313196979,52.52,76777.87,0.0,-0.99458,0.0,1.00272]
[1777313202013,52.52,76779.37,0.0,-0.99457,0.0,1.00387]
[1777313203020,52.52,76782.56,0.0,-0.99456,0.0,1.00632]
[1777313204026,52.52,76785.5,0.0,-0.99454,0.0,1.00858]
[1777313207048,52.52,76790.64,0.0,-0.99452,0.0,1.01255]
[1777313212083,52.52,76792.04,0.0,-0.99451,0.0,1.01363]
[1777313217118,52.52,76794.66,0.0,-0.9945,0.0,1.01566]
[1777313222154,52.52,76787.66,0.0,-0.99453,0.0,1.01025]
[1777313225174,52.52,76784.17,0.0,-0.99455,0.0,1.00756]
[1777313226181,52.52,76780.67,0.0,-0.99457,0.0,1.00487]
[1777313230210,52.52,76784.72,0.0,-0.99455,0.0,1.00798]
[1777313235246,52.52,76784.54,0.0,-0.99455,0.0,1.00784]
[1777313237260,52.52,76781.16,0.0,-0.99456,0.0,1.00524]
[1777313242294,52.52,76781.21,0.0,-0.99456,0.0,1.00528]
[1777313247330,52.52,76782.55,0.0,-0.99456,0.0,1.00631]
[1777313252365,52.52,76784.24,0.0,-0.99456,0.0,1.00658]
[1777313254164,52.52,76784.77,0.0,-0.99455,0.0,1.00699]
[1777313254379,52.52,76785.84,0.0,-0.99455,0.0,1.00781]
[1777313259413,52.52,76788.97,0.0,-0.99453,0.0,1.01023]
[1777313263442,52.52,76780.7,0.0,-0.99457,0.0,1.00386]
[1777313264449,52.52,76773.36,0.0,-0.9946,0.0,0.99824]
[1777313265456,52.52,76767.23,0.0,-0.99463,0.0,0.99357]
[1777313266463,52.52,76763.53,0.0,-0.99465,0.0,0.99075]
[1777313271498,52.52,76763.03,0.0,-0.99465,0.0,0.99037]
[1777313275526,52.52,76759.96,0.0,-0.99467,0.0,0.98805]
[1777313276533,52.52,76756.01,0.0,-0.99468,0.0,0.98506]
[1777313281568,52.52,76757.61,0.0,-0.99468,0.0,0.98627]
[1777313285596,52.52,76761.76,0.0,-0.99466,0.0,0.98941]
[1777313290631,52.52,76763.72,0.0,-0.99465,0.0,0.9909]
[1777313294446,52.52,76764.33,0.0,-0.99465,0.0,0.99136]
[1777313294965,52.52,76763.82,0.0,-0.99465,0.0,0.99097]
[1777313295015,52.52,76760.86,0.0,-0.99466,0.0,0.98873]
[1777313300701,52.52,76760.46,0.0,-0.99466,0.0,0.98842]
[1777313304733,52.52,76756.88,0.0,-0.99468,0.0,0.98571]
[1777313305740,52.52,76748.3,0.0,-0.99472,0.0,0.97924]
[1777313306747,52.52,76747.94,0.0,-0.99472,0.0,0.97897]
[1777313311782,52.52,76746.33,0.0,-0.99473,0.0,0.97676]
[1777313316817,52.52,76747.53,0.0,-0.99473,0.0,0.97766]
[1777313318831,52.52,76741.37,0.0,-0.99475,0.0,0.97304]
[1777313323866,52.52,76742.89,0.0,-0.99475,0.0,0.97418]
[1777313328900,52.52,76742.75,0.0,-0.99475,0.0,0.97407]
[1777313334943,52.52,76742.89,0.0,-0.99475,0.0,0.97418]
[1777313340985,52.52,76743.76,0.0,-0.99474,0.0,0.97483]
[1777313345629,52.52,76743.86,0.0,-0.99474,0.0,0.9749]
[1777313352064,52.52,76738.5,0.0,-0.99477,0.0,0.9709]
[1777313353070,52.52,76730.43,0.0,-0.9948,0.0,0.96489]
[1777313354078,52.52,76729.69,0.0,-0.99481,0.0,0.96434]
[1777313356092,52.52,76724.08,0.0,-0.99483,0.0,0.96018]
[1777313358106,52.52,76687.61,0.0,-0.99499,0.0,0.93351]
[1777313359113,52.52,76679.51,0.0,-0.99502,0.0,0.92768]
[1777313360120,52.52,76679.49,0.0,-0.99502,0.0,0.92766]
[1777313364148,52.52,76674.4,0.0,-0.99505,0.0,0.92401]
[1777313366614,52.52,76675.66,0.0,-0.99504,0.0,0.92491]
[1777313367169,52.52,76676.07,0.0,-0.99504,0.0,0.92521]
[1777313370727,52.52,76675.98,0.0,-0.99504,0.0,0.92514]
[1777313376233,52.52,76677.14,0.0,-0.99504,0.0,0.92501]
[1777313382275,52.52,76677.18,0.0,-0.99504,0.0,0.92504]
[1777313387311,52.52,76678.69,0.0,-0.99503,0.0,0.92612]
[1777313392346,52.52,76678.33,0.0,-0.99503,0.0,0.92586]
[1777313397381,52.52,76678.17,0.0,-0.99503,0.0,0.92575]
[1777313402416,52.52,76678.15,0.0,-0.99503,0.0,0.92573]
[1777313407451,52.52,76678.31,0.0,-0.99503,0.0,0.92585]
[1777313411479,52.52,76688.61,0.0,-0.99499,0.0,0.93326]
[1777313412486,52.52,76691.86,0.0,-0.99498,0.0,0.93561]
[1777313413493,52.52,76692.03,0.0,-0.99498,0.0,0.93574]
[1777313417522,52.52,76696.55,0.0,-0.99496,0.0,0.93901]
[1777313417828,52.52,76696.55,0.0,-0.99496,0.0,0.93901]
[1777313418530,52.52,76696.01,0.0,-0.99496,0.0,0.93862]
[1777313421552,52.52,76699.02,0.0,-0.99495,0.0,0.94081]
[1777313426586,52.52,76700.11,0.0,-0.99494,0.0,0.9416]
[1777313431622,52.52,76702.78,0.0,-0.99493,0.0,0.94257]
[1777313433635,52.52,76707.94,0.0,-0.99491,0.0,0.94633]
[1777313435649,52.52,76710.98,0.0,-0.9949,0.0,0.94856]
[1777313436657,52.52,76707.04,0.0,-0.99492,0.0,0.94567]
[1777313441692,52.52,76706.31,0.0,-0.99492,0.0,0.94514]
[1777313446728,52.52,76705.5,0.0,-0.99492,0.0,0.94455]
[1777313451762,52.52,76707.89,0.0,-0.99491,0.0,0.94629]
[1777313456798,52.52,76710.95,0.0,-0.9949,0.0,0.94853]
[1777313461834,52.52,76711.63,0.0,-0.9949,0.0,0.94903]
[1777313464855,52.52,76716.11,0.0,-0.99488,0.0,0.95232]
[1777313465862,52.52,76721.32,0.0,-0.99485,0.0,0.95615]
[1777313467876,52.52,76722.27,0.0,-0.99485,0.0,0.95685]
[1777313472911,52.52,76715.37,0.0,-0.99488,0.0,0.95177]
[1777313474925,52.52,76712.27,0.0,-0.99489,0.0,0.9495]
[1777313477945,52.52,76708.54,0.0,-0.99491,0.0,0.94677]
[1777313480130,52.52,76709.51,0.0,-0.99491,0.0,0.94748]
[1777313486002,52.52,76705.13,0.0,-0.99492,0.0,0.94428]
[1777313487044,52.52,76705.13,0.0,-0.99492,0.0,0.94428]
[1777313493051,52.52,76707.26,0.0,-0.99492,0.0,0.94485]
[1777313494058,52.52,76714.38,0.0,-0.99489,0.0,0.95006]
[1777313495067,52.52,76717.33,0.0,-0.99488,0.0,0.95223]
[1777313496074,52.52,76713.85,0.0,-0.99489,0.0,0.94967]
[1777313501109,52.52,76711.92,0.0,-0.9949,0.0,0.94826]
[1777313506144,52.52,76711.3,0.0,-0.9949,0.0,0.9478]
[1777313511179,52.52,76710.81,0.0,-0.9949,0.0,0.94744]
[1777313516214,52.52,76709.09,0.0,-0.99491,0.0,0.94619]
[1777313521253,52.52,76709.03,0.0,-0.99491,0.0,0.94614]
[1777313524274,52.52,76703.16,0.0,-0.99494,0.0,0.94186]
[1777313525281,52.52,76706.48,0.0,-0.99492,0.0,0.94428]
[1777313526288,52.52,76709.5,0.0,-0.99491,0.0,0.94649]
[1777313531323,52.52,76708.85,0.0,-0.99491,0.0,0.94601]
[1777313534344,52.52,76703.7,0.0,-0.99494,0.0,0.94225]
[1777313535350,52.52,76699.31,0.0,-0.99495,0.0,0.93906]
[1777313537365,52.52,76694.31,0.0,-0.99498,0.0,0.93543]
[1777313539378,52.52,76692.73,0.0,-0.99498,0.0,0.93429]
[1777313544414,52.52,76692.63,0.0,-0.99498,0.0,0.93422]
[1777313549448,52.52,76694.18,0.0,-0.99498,0.0,0.93534]
[1777313553476,52.52,76718.19,0.0,-0.99488,0.0,0.95187]
[1777313554484,52.52,76720.62,0.0,-0.99487,0.0,0.95366]
[1777313559518,52.52,76721.09,0.0,-0.99487,0.0,0.954]
[1777313564553,52.52,76721.12,0.0,-0.99487,0.0,0.95402]
[1777313569589,52.52,76722.24,0.0,-0.99486,0.0,0.95485]
[1777313571607,52.52,76728.2,0.0,-0.99483,0.0,0.95925]
[1777313573622,52.52,76732.39,0.0,-0.99482,0.0,0.96235]
[1777313578657,52.52,76732.17,0.0,-0.99482,0.0,0.96219]
[1777313578927,52.52,76732.17,0.0,-0.99482,0.0,0.96219]
[1777313580444,52.52,76732.91,0.0,-0.99481,0.0,0.96273]
[1777313580671,52.52,76734.92,0.0,-0.9948,0.0,0.96423]
[1777313582685,52.52,76727.36,0.0,-0.99484,0.0,0.95863]
[1777313584699,52.52,76725.5,0.0,-0.99485,0.0,0.95725]
[1777313585705,52.52,76720.18,0.0,-0.99487,0.0,0.95333]
[1777313587720,52.52,76723.17,0.0,-0.99486,0.0,0.95553]
[1777313589734,52.52,76726.71,0.0,-0.99484,0.0,0.95815]
[1777313594769,52.52,76733.1,0.0,-0.99481,0.0,0.96288]
[1777313597790,52.52,76736.32,0.0,-0.9948,0.0,0.96527]
[1777313602825,52.52,76737.44,0.0,-0.99479,0.0,0.9661]
[1777313608867,52.52,76736.62,0.0,-0.9948,0.0,0.96549]
[1777313613902,52.52,76736.79,0.0,-0.9948,0.0,0.96462]
[1777313618936,52.52,76737.27,0.0,-0.9948,0.0,0.96497]
[1777313623973,52.52,76738.84,0.0,-0.99479,0.0,0.96614]
[1777313629006,52.52,76735.85,0.0,-0.99481,0.0,0.96392]
[1777313634042,52.52,76736.77,0.0,-0.9948,0.0,0.9646]
[1777313639077,52.52,76736.81,0.0,-0.9948,0.0,0.96463]
[1777313644111,52.52,76737.31,0.0,-0.9948,0.0,0.965]
[1777313649147,52.52,76735.42,0.0,-0.99481,0.0,0.9636]
[1777313651161,52.52,76741.68,0.0,-0.99478,0.0,0.96826]
[1777313652168,52.52,76751.12,0.0,-0.99474,0.0,0.97531]
[1777313653175,52.52,76750.55,0.0,-0.99474,0.0,0.97489]
[1777313658211,52.52,76752.14,0.0,-0.99473,0.0,0.97608]
[1777313663246,52.52,76752.36,0.0,-0.99473,0.0,0.97624]
[1777313667273,52.52,76749.36,0.0,-0.99475,0.0,0.97399]
[1777313669890,52.52,76749.02,0.0,-0.99475,0.0,0.97374]
[1777313669946,52.52,76748.77,0.0,-0.99475,0.0,0.97355]
[1777313673316,52.52,76750.97,0.0,-0.99474,0.0,0.97419]
[1777313677344,52.52,76745.44,0.0,-0.99477,0.0,0.97006]
[1777313682379,52.52,76741.38,0.0,-0.99479,0.0,0.96703]
[1777313687414,52.52,76741.98,0.0,-0.99478,0.0,0.96748]
[1777313688421,52.52,76746.66,0.0,-0.99476,0.0,0.97097]
[1777313690435,52.52,76742.53,0.0,-0.99478,0.0,0.96789]
[1777313695470,52.52,76742.64,0.0,-0.99478,0.0,0.96797]
[1777313700504,52.52,76742.21,0.0,-0.99478,0.0,0.96765]
[1777313704533,52.52,76747.76,0.0,-0.99476,0.0,0.97179]
[1777313709568,52.52,76747.2,0.0,-0.99476,0.0,0.97137]
[1777313714602,52.52,76749.26,0.0,-0.99475,0.0,0.97291]
[1777313721652,52.52,76751.79,0.0,-0.99474,0.0,0.97481]
[1777313722659,52.52,76758.52,0.0,-0.99471,0.0,0.97986]
[1777313723665,52.52,76758.82,0.0,-0.99471,0.0,0.98009]
[1777313726687,52.52,76765.08,0.0,-0.99468,0.0,0.98481]
[1777313730715,52.52,76768.83,0.0,-0.99466,0.0,0.98765]
[1777313733736,52.52,76772.54,0.0,-0.99465,0.0,0.98945]
[1777313738771,52.52,76773.04,0.0,-0.99465,0.0,0.98983]
[1777313743806,52.52,76772.84,0.0,-0.99465,0.0,0.98967]
[1777313744813,52.52,76766.72,0.0,-0.99468,0.0,0.98504]
[1777313749848,52.52,76766.19,0.0,-0.99468,0.0,0.98464]
[1777313754883,52.52,76767.09,0.0,-0.99468,0.0,0.98532]
[1777313759918,52.52,76765.88,0.0,-0.99468,0.0,0.9844]
[1777313763946,52.52,76762.24,0.0,-0.9947,0.0,0.98165]
[1777313767974,52.52,76771.17,0.0,-0.99466,0.0,0.98841]
[1777313768981,52.52,76772.96,0.0,-0.99465,0.0,0.98977]
[1777313774016,52.52,76778.14,0.0,-0.99463,0.0,0.99371]
[1777313777042,52.52,76772.55,0.0,-0.99465,0.0,0.98945]
[1777313782077,52.52,76769.62,0.0,-0.99467,0.0,0.98723]
[1777313787112,52.52,76771.86,0.0,-0.99465,0.0,0.98893]
[1777313791139,52.52,76774.87,0.0,-0.99465,0.0,0.9902]
[1777313796176,52.52,76774.52,0.0,-0.99465,0.0,0.98993]
[1777313800202,52.52,76777.8,0.0,-0.99463,0.0,0.99242]
[1777313805238,52.52,76777.66,0.0,-0.99463,0.0,0.99232]
[1777313810272,52.52,76783.28,0.0,-0.99461,0.0,0.9966]
[1777313811280,52.52,76788.04,0.0,-0.99459,0.0,1.00024]
[1777313814301,52.52,76788.45,0.0,-0.99458,0.0,1.00056]
[1777313817322,52.52,76799.33,0.0,-0.99453,0.0,1.00892]
[1777313818329,52.52,76811.89,0.0,-0.99448,0.0,1.01865]
[1777313819335,52.52,76812.61,0.0,-0.99447,0.0,1.01921]
[1777313820322,52.52,76812.61,0.0,-0.99447,0.0,1.01921]
[1777313821349,52.52,76806.25,0.0,-0.9945,0.0,1.01427]
[1777313826385,52.52,76806.02,0.0,-0.9945,0.0,1.0141]
[1777313829088,52.52,76806.64,0.0,-0.9945,0.0,1.01458]
[1777313830036,52.52,76806.31,0.0,-0.9945,0.0,1.01432]
[1777313830065,52.52,76806.26,0.0,-0.9945,0.0,1.01428]
[1777313833434,52.52,76802.03,0.0,-0.99452,0.0,1.01101]
[1777313838468,52.52,76802.98,0.0,-0.99452,0.0,1.01174]
[1777313842496,52.52,76810.53,0.0,-0.99448,0.0,1.0176]
[1777313847531,52.52,76809.54,0.0,-0.99449,0.0,1.01683]
[1777313852567,52.52,76809.36,0.0,-0.99449,0.0,1.01565]
[1777313854581,52.52,76816.95,0.0,-0.99446,0.0,1.02155]
[1777313855587,52.52,76816.7,0.0,-0.99446,0.0,1.02136]
[1777313857601,52.52,76813.0,0.0,-0.99448,0.0,1.01848]
[1777313860622,52.52,76815.99,0.0,-0.99446,0.0,1.0208]
[1777313864651,52.52,76832.44,0.0,-0.99439,0.0,1.03369]
[1777313865658,52.52,76834.25,0.0,-0.99438,0.0,1.03511]
[1777313868679,52.52,76830.16,0.0,-0.9944,0.0,1.03189]
[1777313870693,52.52,76826.81,0.0,-0.99441,0.0,1.02926]
[1777313871700,52.52,76819.33,0.0,-0.99445,0.0,1.02341]
[1777313872707,52.52,76817.47,0.0,-0.99446,0.0,1.02196]
[1777313874030,52.52,76817.47,0.0,-0.99446,0.0,1.02196]
[1777313874074,52.52,76817.93,0.0,-0.99445,0.0,1.02232]
[1777313878253,52.52,76818.75,0.0,-0.99445,0.0,1.02296]
[1777313883785,52.52,76829.96,0.0,-0.9944,0.0,1.03174]
[1777313884793,52.52,76832.09,0.0,-0.99439,0.0,1.03341]
[1777313889828,52.52,76830.87,0.0,-0.99439,0.0,1.03245]
[1777313890835,52.52,76820.98,0.0,-0.99444,0.0,1.0247]
[1777313891842,52.52,76818.44,0.0,-0.99445,0.0,1.02271]
[1777313894863,52.52,76809.63,0.0,-0.99449,0.0,1.01586]
[1777313895870,52.52,76807.19,0.0,-0.9945,0.0,1.01396]
[1777313900905,52.52,76805.33,0.0,-0.99451,0.0,1.01252]
[1777313901911,52.52,76799.43,0.0,-0.99454,0.0,1.00797]
[1777313903925,52.52,76790.28,0.0,-0.99458,0.0,1.00093]
[1777313904933,52.52,76787.23,0.0,-0.9946,0.0,0.9986]
[1777313906947,52.52,76787.09,0.0,-0.9946,0.0,0.99849]
[1777313910975,52.52,76790.49,0.0,-0.99458,0.0,1.00109]
[1777313916010,52.52,76789.41,0.0,-0.99459,0.0,0.99924]
[1777313920649,52.52,76792.31,0.0,-0.99458,0.0,1.00146]
[1777313921045,52.52,76792.35,0.0,-0.99458,0.0,1.00149]
[1777313926080,52.52,76791.83,0.0,-0.99458,0.0,1.00109]
[1777313927574,52.52,76792.21,0.0,-0.99458,0.0,1.00138]
[1777313928094,52.52,76793.34,0.0,-0.99457,0.0,1.00225]
[1777313932123,52.52,76785.85,0.0,-0.99461,0.0,0.99652]
[1777313933130,52.52,76778.61,0.0,-0.99464,0.0,0.991]
[1777313934136,52.52,76779.62,0.0,-0.99464,0.0,0.99177]
[1777313939172,52.52,76783.96,0.0,-0.99462,0.0,0.99507]
[1777313944207,52.52,76785.14,0.0,-0.99461,0.0,0.99597]
[1777313948235,52.52,76791.51,0.0,-0.99458,0.0,1.00085]
[1777313953270,52.52,76793.29,0.0,-0.99457,0.0,1.00221]
[1777313955284,52.52,76796.8,0.0,-0.99456,0.0,1.00491]
[1777313960318,52.52,76799.51,0.0,-0.99454,0.0,1.007]
[1777313964347,52.52,76795.91,0.0,-0.99456,0.0,1.00422]
[1777313965988,52.52,76795.91,0.0,-0.99456,0.0,1.00422]
[1777313966017,52.52,76792.23,0.0,-0.99458,0.0,1.0014]
[1777313966361,52.52,76786.12,0.0,-0.99461,0.0,0.99672]
[1777313969386,52.52,76784.55,0.0,-0.99461,0.0,0.99552]
[1777313974421,52.52,76785.45,0.0,-0.99461,0.0,0.99519]
[1777313979457,52.52,76785.43,0.0,-0.99461,0.0,0.99517]
[1777313984491,52.52,76784.03,0.0,-0.99462,0.0,0.9941]
[1777313989526,52.52,76783.88,0.0,-0.99462,0.0,0.99399]
[1777313992547,52.52,76771.25,0.0,-0.99468,0.0,0.9844]
[1777313993554,52.52,76771.59,0.0,-0.99468,0.0,0.98466]
[1777313998589,52.52,76774.1,0.0,-0.99467,0.0,0.98656]
[1777314003624,52.52,76773.87,0.0,-0.99467,0.0,0.98638]
[1777314008658,52.52,76775.07,0.0,-0.99466,0.0,0.98729]
[1777314013694,52.52,76774.67,0.0,-0.99466,0.0,0.98699]
[1777314019736,52.52,76774.18,0.0,-0.99467,0.0,0.98662]
[1777314021749,52.52,76769.57,0.0,-0.99469,0.0,0.98313]
[1777314024770,52.52,76766.03,0.0,-0.9947,0.0,0.98046]
[1777314026785,52.52,76762.64,0.0,-0.99472,0.0,0.97791]
[1777314031820,52.52,76762.66,0.0,-0.99472,0.0,0.97691]
[1777314036855,52.52,76763.99,0.0,-0.99472,0.0,0.97791]
[1777314041890,52.52,76765.02,0.0,-0.99471,0.0,0.97869]
[1777314046925,52.52,76765.14,0.0,-0.99471,0.0,0.97878]
[1777314051960,52.52,76765.27,0.0,-0.99471,0.0,0.97887]
[1777314055989,52.52,76762.12,0.0,-0.99473,0.0,0.97651]
[1777314058683,52.52,76761.37,0.0,-0.99473,0.0,0.97594]
[1777314059010,52.52,76760.74,0.0,-0.99473,0.0,0.97547]
[1777314060018,52.52,76756.75,0.0,-0.99475,0.0,0.97248]
[1777314065052,52.52,76758.2,0.0,-0.99474,0.0,0.97357]
[1777314070087,52.52,76758.53,0.0,-0.99474,0.0,0.97381]
[1777314075122,52.52,76758.47,0.0,-0.99474,0.0,0.97377]
[1777314080157,52.52,76758.2,0.0,-0.99474,0.0,0.97357]
[1777314082170,52.52,76754.25,0.0,-0.99476,0.0,0.97061]
[1777314086199,52.52,76750.31,0.0,-0.99478,0.0,0.96767]
[1777314087205,52.52,76744.13,0.0,-0.99481,0.0,0.96307]
[1777314089221,52.52,76743.46,0.0,-0.99481,0.0,0.96257]
[1777314094255,52.52,76743.33,0.0,-0.99481,0.0,0.96148]
[1777314096269,52.52,76738.7,0.0,-0.99483,0.0,0.95805]
[1777314101303,52.52,76738.09,0.0,-0.99484,0.0,0.9576]
[1777314104992,52.52,76738.08,0.0,-0.99484,0.0,0.95759]
[1777314106440,52.52,76738.12,0.0,-0.99484,0.0,0.95762]
[1777314106448,52.52,76736.32,0.0,-0.99485,0.0,0.95629]
[1777314111380,52.52,76748.93,0.0,-0.99479,0.0,0.96564]
[1777314112387,52.52,76748.7,0.0,-0.99479,0.0,0.96547]
[1777314117423,52.52,76749.56,0.0,-0.99479,0.0,0.96611]
[1777314122458,52.52,76750.73,0.0,-0.99478,0.0,0.96698]
[1777314124514,52.52,76750.55,0.0,-0.99478,0.0,0.96684]
[1777314130514,52.52,76756.7,0.0,-0.99476,0.0,0.97144]
[1777314132528,52.52,76765.46,0.0,-0.99472,0.0,0.97801]
[1777314133535,52.52,76766.53,0.0,-0.99471,0.0,0.97881]
[1777314138569,52.52,76764.19,0.0,-0.99472,0.0,0.97705]
[1777314143605,52.52,76764.39,0.0,-0.99472,0.0,0.9772]
[1777314148639,52.52,76764.3,0.0,-0.99472,0.0,0.97713]
[1777314154684,52.52,76764.35,0.0,-0.99473,0.0,0.97616]
[1777314159719,52.52,76764.13,0.0,-0.99473,0.0,0.976]
[1777314164753,52.52,76765.03,0.0,-0.99472,0.0,0.97667]
[1777314171253,52.52,76764.96,0.0,-0.99472,0.0,0.97662]
[1777314171314,52.52,76764.19,0.0,-0.99473,0.0,0.97604]
[1777314176840,52.52,76765.71,0.0,-0.99472,0.0,0.97718]
[1777314179860,52.52,76769.47,0.0,-0.9947,0.0,0.98001]
[1777314184896,52.52,76774.03,0.0,-0.99468,0.0,0.98345]
[1777314189931,52.52,76776.48,0.0,-0.99467,0.0,0.98531]
[1777314191944,52.52,76779.71,0.0,-0.99466,0.0,0.98775]
[1777314192952,52.52,76784.19,0.0,-0.99464,0.0,0.99116]
[1777314194966,52.52,76786.52,0.0,-0.99463,0.0,0.99293]
[1777314200001,52.52,76786.61,0.0,-0.99463,0.0,0.993]
[1777314205036,52.52,76786.92,0.0,-0.99462,0.0,0.99324]
[1777314208057,52.52,76789.87,0.0,-0.99461,0.0,0.99549]
[1777314213092,52.52,76789.43,0.0,-0.99462,0.0,0.99413]
[1777314218126,52.52,76788.86,0.0,-0.99462,0.0,0.99369]
[1777314223162,52.52,76789.51,0.0,-0.99462,0.0,0.99419]
[1777314225115,52.52,76789.59,0.0,-0.99462,0.0,0.99425]
[1777314227190,52.52,76795.68,0.0,-0.99459,0.0,0.9989]
[1777314228197,52.52,76804.4,0.0,-0.99455,0.0,1.0056]
[1777314229204,52.52,76810.4,0.0,-0.99452,0.0,1.01023]
[1777314234239,52.52,76808.13,0.0,-0.99453,0.0,1.00847]
[1777314239274,52.52,76807.52,0.0,-0.99454,0.0,1.008]
[1777314242296,52.52,76803.55,0.0,-0.99455,0.0,1.00494]
[1777314246322,52.52,76794.9,0.0,-0.99459,0.0,0.9983]
[1777314248336,52.52,76793.92,0.0,-0.9946,0.0,0.99755]
[1777314253372,52.52,76793.29,0.0,-0.9946,0.0,0.99707]
[1777314257400,52.52,76787.74,0.0,-0.99463,0.0,0.99284]
[1777314258407,52.52,76784.64,0.0,-0.99464,0.0,0.99048]
[1777314263442,52.52,76781.6,0.0,-0.99465,0.0,0.98817]
[1777314268477,52.52,76778.13,0.0,-0.99467,0.0,0.98554]
[1777314269484,52.52,76775.19,0.0,-0.99468,0.0,0.98331]
[1777314274519,52.52,76774.19,0.0,-0.99469,0.0,0.98154]
[1777314279554,52.52,76774.5,0.0,-0.99469,0.0,0.98178]
[1777314284589,52.52,76773.49,0.0,-0.9947,0.0,0.98102]
[1777314289624,52.52,76773.89,0.0,-0.99469,0.0,0.98132]
[1777314294659,52.52,76774.82,0.0,-0.99469,0.0,0.98202]
[1777314296673,52.52,76777.95,0.0,-0.99468,0.0,0.98438]
[1777314301708,52.52,76772.52,0.0,-0.9947,0.0,0.98028]
[1777314306743,52.52,76770.42,0.0,-0.99471,0.0,0.9787]
[1777314312641,52.52,76770.38,0.0,-0.99471,0.0,0.97867]
[1777314317841,52.52,76759.51,0.0,-0.99476,0.0,0.97052]
[1777314318830,52.52,76735.97,0.0,-0.99486,0.0,0.95305]
[1777314319837,52.52,76733.17,0.0,-0.99487,0.0,0.95099]
[1777314321851,52.52,76730.06,0.0,-0.99489,0.0,0.94871]
[1777314323865,52.52,76722.2,0.0,-0.99492,0.0,0.94296]
[1777314324872,52.52,76718.42,0.0,-0.99494,0.0,0.9402]
[1777314325879,52.52,76714.22,0.0,-0.99496,0.0,0.93715]
[1777314330914,52.52,76715.32,0.0,-0.99495,0.0,0.93795]
[1777314334000,52.52,76712.35,0.0,-0.99497,0.0,0.93481]
[1777314335949,52.52,76708.0,0.0,-0.99499,0.0,0.93167]
[1777314337359,52.52,76708.0,0.0,-0.99499,0.0,0.93167]
[1777314337367,52.52,76708.63,0.0,-0.99499,0.0,0.93212]
[1777314343001,52.52,76707.5,0.0,-0.99499,0.0,0.9313]
[1777314348036,52.52,76707.21,0.0,-0.99499,0.0,0.9311]
[1777314353070,52.52,76707.32,0.0,-0.99499,0.0,0.93117]
[1777314358106,52.52,76705.94,0.0,-0.995,0.0,0.93018]
[1777314363141,52.52,76703.52,0.0,-0.99501,0.0,0.92843]
[1777314368176,52.52,76704.07,0.0,-0.99501,0.0,0.92883]
[1777314373210,52.52,76703.05,0.0,-0.99501,0.0,0.9281]
[1777314378246,52.52,76703.38,0.0,-0.99501,0.0,0.92833]
[1777314383280,52.52,76704.34,0.0,-0.995,0.0,0.92902]
[1777314388316,52.52,76701.45,0.0,-0.99502,0.0,0.92694]
[1777314393351,52.52,76695.33,0.0,-0.99505,0.0,0.92158]
[1777314398386,52.52,76693.03,0.0,-0.99506,0.0,0.91993]
[1777314403422,52.52,76693.21,0.0,-0.99506,0.0,0.92006]
[1777314404428,52.52,76687.88,0.0,-0.99508,0.0,0.91626]
[1777314407450,52.52,76686.25,0.0,-0.99509,0.0,0.9151]
[1777314412485,52.52,76686.64,0.0,-0.99509,0.0,0.91537]
[1777314417520,52.52,76686.8,0.0,-0.99508,0.0,0.91549]
[1777314422555,52.52,76687.28,0.0,-0.99508,0.0,0.91583]
[1777314427590,52.52,76694.46,0.0,-0.99505,0.0,0.92096]
[1777314428597,52.52,76696.5,0.0,-0.99504,0.0,0.92242]
[1777314429088,52.52,76696.5,0.0,-0.99504,0.0,0.92242]
[1777314429604,52.52,76696.67,0.0,-0.99504,0.0,0.92254]
[1777314431618,52.52,76703.93,0.0,-0.99501,0.0,0.92776]
[1777314432625,52.52,76712.22,0.0,-0.99498,0.0,0.93374]
[1777314433632,52.52,76712.37,0.0,-0.99498,0.0,0.93385]
[1777314443702,52.52,76713.33,0.0,-0.99497,0.0,0.93454]
[1777314451757,52.52,76715.86,0.0,-0.99497,0.0,0.9354]
[1777314456793,52.52,76715.76,0.0,-0.99497,0.0,0.93533]
[1777314461828,52.52,76714.58,0.0,-0.99497,0.0,0.93447]
[1777314467835,52.52,76712.65,0.0,-0.99498,0.0,0.93307]
[1777314467870,52.52,76713.17,0.0,-0.99498,0.0,0.93345]
[1777314472905,52.52,76712.07,0.0,-0.99498,0.0,0.93265]
[1777314476933,52.52,76707.47,0.0,-0.995,0.0,0.92933]
[1777314477940,52.52,76701.6,0.0,-0.99503,0.0,0.92511]
[1777314480960,52.52,76690.77,0.0,-0.99507,0.0,0.91735]
[1777314481968,52.52,76688.98,0.0,-0.99508,0.0,0.91608]
[1777314483982,52.52,76685.62,0.0,-0.99509,0.0,0.91369]
[1777314488011,52.52,76681.89,0.0,-0.99511,0.0,0.91104]
[1777314489018,52.52,76676.28,0.0,-0.99513,0.0,0.90707]
[1777314490025,52.52,76669.18,0.0,-0.99516,0.0,0.90206]
[1777314491032,52.52,76668.71,0.0,-0.99517,0.0,0.90173]
[1777314493046,52.52,76659.72,0.0,-0.9952,0.0,0.89543]
[1777314494052,52.52,76658.51,0.0,-0.99521,0.0,0.89458]
[1777314499088,52.52,76660.19,0.0,-0.9952,0.0,0.89576]
[1777314500605,52.52,76660.19,0.0,-0.9952,0.0,0.89576]
[1777314501058,52.52,76661.77,0.0,-0.99519,0.0,0.89686]
[1777314501102,52.52,76662.46,0.0,-0.99519,0.0,0.89734]
[1777314502109,52.52,76669.43,0.0,-0.99516,0.0,0.90224]
[1777314503116,52.52,76672.73,0.0,-0.99515,0.0,0.90456]
[1777314508151,52.52,76673.14,0.0,-0.99515,0.0,0.90485]
[1777314513186,52.52,76672.64,0.0,-0.99515,0.0,0.90354]
[1777314518221,52.52,76674.92,0.0,-0.99514,0.0,0.90515]
[1777314523256,52.52,76675.1,0.0,-0.99514,0.0,0.90528]
[1777314528291,52.52,76676.28,0.0,-0.99514,0.0,0.90611]
[1777314533329,52.52,76676.0,0.0,-0.99514,0.0,0.90591]
[1777314535326,52.52,76676.24,0.0,-0.99514,0.0,0.90608]
[1777314539368,52.52,76680.98,0.0,-0.99512,0.0,0.90943]
[1777314544403,52.52,76679.55,0.0,-0.99513,0.0,0.90842]
[1777314549437,52.52,76679.92,0.0,-0.99512,0.0,0.90868]
[1777314554473,52.52,76679.85,0.0,-0.99512,0.0,0.90863]
[1777314557493,52.52,76675.8,0.0,-0.99514,0.0,0.90577]
[1777314562528,52.52,76676.53,0.0,-0.99514,0.0,0.90628]
[1777314565550,52.52,76683.41,0.0,-0.99511,0.0,0.91115]
[1777314567564,52.52,76686.86,0.0,-0.99509,0.0,0.9136]
[1777314572598,52.52,76686.7,0.0,-0.9951,0.0,0.91253]
[1777314577634,52.52,76684.72,0.0,-0.99511,0.0,0.91112]
[1777314582670,52.52,76684.37,0.0,-0.99511,0.0,0.91087]
[1777314587704,52.52,76686.98,0.0,-0.9951,0.0,0.91273]
[1777314592739,52.52,76686.8,0.0,-0.9951,0.0,0.9126]
[1777314597774,52.52,76685.94,0.0,-0.9951,0.0,0.91199]
[1777314600794,52.52,76676.71,0.0,-0.99514,0.0,0.90545]
[1777314601802,52.52,76674.45,0.0,-0.99515,0.0,0.90386]
[1777314605830,52.52,76678.53,0.0,-0.99513,0.0,0.90674]
[1777314610865,52.52,76679.28,0.0,-0.99513,0.0,0.90727]
[1777314615900,52.52,76678.06,0.0,-0.99514,0.0,0.90641]
[1777314620935,52.52,76677.86,0.0,-0.99514,0.0,0.90627]
[1777314626976,52.52,76677.61,0.0,-0.99514,0.0,0.90609]
[1777314632013,52.52,76676.99,0.0,-0.99515,0.0,0.9047]
[1777314635034,52.52,76670.06,0.0,-0.99517,0.0,0.89982]
[1777314639062,52.52,76674.41,0.0,-0.99516,0.0,0.90288]
[1777314641557,52.52,76674.5,0.0,-0.99516,0.0,0.90294]
[1777314641658,52.52,76670.8,0.0,-0.99517,0.0,0.90034]
[1777314650138,52.52,76670.53,0.0,-0.99517,0.0,0.90015]
[1777314651146,52.52,76675.56,0.0,-0.99515,0.0,0.90369]
[1777314653160,52.52,76679.05,0.0,-0.99514,0.0,0.90615]
[1777314654166,52.52,76682.64,0.0,-0.99512,0.0,0.90869]
[1777314659202,52.52,76682.67,0.0,-0.99512,0.0,0.90871]
[1777314661341,52.52,76683.3,0.0,-0.99512,0.0,0.90915]
[1777314667257,52.52,76691.07,0.0,-0.99509,0.0,0.91467]
[1777314672293,52.52,76692.73,0.0,-0.99508,0.0,0.91585]
[1777314674308,52.52,76696.59,0.0,-0.99506,0.0,0.91861]
[1777314675315,52.52,76699.57,0.0,-0.99505,0.0,0.92074]
[1777314680354,52.52,76702.48,0.0,-0.99504,0.0,0.92282]
[1777314685389,52.52,76702.48,0.0,-0.99504,0.0,0.92282]
[1777314690425,52.52,76702.54,0.0,-0.99504,0.0,0.92287]
[1777314696467,52.52,76701.19,0.0,-0.99505,0.0,0.92093]
[1777314701509,52.52,76701.91,0.0,-0.99505,0.0,0.92144]
[1777314706538,52.52,76701.47,0.0,-0.99505,0.0,0.92113]
[1777314708553,52.52,76704.79,0.0,-0.99503,0.0,0.92351]
[1777314713635,52.52,76706.17,0.0,-0.99503,0.0,0.9245]
[1777314718670,52.52,76707.91,0.0,-0.99502,0.0,0.92575]
[1777314724712,52.52,76709.32,0.0,-0.99501,0.0,0.92677]
[1777314727733,52.52,76712.79,0.0,-0.995,0.0,0.92927]
[1777314730754,52.52,76723.8,0.0,-0.99495,0.0,0.93724]
[1777314731760,52.52,76727.28,0.0,-0.99494,0.0,0.93977]
[1777314732768,52.52,76727.52,0.0,-0.99494,0.0,0.93994]
[1777314736796,52.52,76732.44,0.0,-0.99491,0.0,0.94353]
[1777314737803,52.52,76738.42,0.0,-0.99489,0.0,0.94791]
[1777314739816,52.52,76732.43,0.0,-0.99491,0.0,0.94352]
[1777314740823,52.52,76724.44,0.0,-0.99495,0.0,0.9377]
[1777314742838,52.52,76724.74,0.0,-0.99495,0.0,0.93792]
[1777314747872,52.52,76724.8,0.0,-0.99495,0.0,0.93796]
[1777314750713,52.52,76725.89,0.0,-0.99494,0.0,0.93876]
[1777314750814,52.52,76725.89,0.0,-0.99494,0.0,0.93876]
[1777314755929,52.52,76721.38,0.0,-0.99497,0.0,0.9345]
[1777314760965,52.52,76720.07,0.0,-0.99497,0.0,0.93355]
[1777314762979,52.52,76715.17,0.0,-0.99499,0.0,0.93001]
[1777314764993,52.52,76714.53,0.0,-0.995,0.0,0.92955]
[1777314770028,52.52,76713.83,0.0,-0.995,0.0,0.92904]
[1777314775063,52.52,76714.31,0.0,-0.995,0.0,0.92939]
[1777314780098,52.52,76714.34,0.0,-0.995,0.0,0.92941]
[1777314781105,52.52,76717.69,0.0,-0.99498,0.0,0.93183]
[1777314782112,52.52,76720.92,0.0,-0.99497,0.0,0.93417]
[1777314784126,52.52,76725.4,0.0,-0.99495,0.0,0.93742]
[1777314789160,52.52,76724.75,0.0,-0.99495,0.0,0.93694]
[1777314794196,52.52,76721.66,0.0,-0.99497,0.0,0.9347]
[1777314795203,52.52,76717.95,0.0,-0.99498,0.0,0.93202]
[1777314800238,52.52,76720.05,0.0,-0.99497,0.0,0.93354]
[1777314802089,52.52,76720.05,0.0,-0.99497,0.0,0.93354]
[1777314802159,52.52,76725.28,0.0,-0.99495,0.0,0.93733]
[1777314804266,52.52,76728.39,0.0,-0.99494,0.0,0.93959]
[1777314809301,52.52,76728.46,0.0,-0.99494,0.0,0.93964]
[1777314810309,52.52,76734.32,0.0,-0.99491,0.0,0.94392]
[1777314811316,52.52,76739.03,0.0,-0.9949,0.0,0.94638]
[1777314813330,52.52,76742.52,0.0,-0.99488,0.0,0.94894]
[1777314818364,52.52,76744.07,0.0,-0.99487,0.0,0.95008]
[1777314824407,52.52,76744.73,0.0,-0.99487,0.0,0.95056]
[1777314829446,52.52,76744.09,0.0,-0.99487,0.0,0.95009]
[1777314834481,52.52,76746.82,0.0,-0.99486,0.0,0.9521]
[1777314839516,52.52,76746.87,0.0,-0.99486,0.0,0.95214]
[1777314844551,52.52,76748.5,0.0,-0.99485,0.0,0.95334]
[1777314849586,52.52,76748.12,0.0,-0.99486,0.0,0.95306]
[1777314852608,52.52,76739.96,0.0,-0.99489,0.0,0.94706]
[1777314853618,52.52,76739.56,0.0,-0.99489,0.0,0.94676]
[1777314856639,52.52,76730.26,0.0,-0.99493,0.0,0.93997]
[1777314857646,52.52,76731.34,0.0,-0.99493,0.0,0.94076]
[1777314860667,52.52,76725.27,0.0,-0.99496,0.0,0.93634]
[1777314861673,52.52,76720.8,0.0,-0.99498,0.0,0.9331]
[1777314866709,52.52,76721.05,0.0,-0.99497,0.0,0.93328]
[1777314871746,52.52,76722.04,0.0,-0.99498,0.0,0.93302]
[1777314877789,52.52,76721.25,0.0,-0.99498,0.0,0.93245]
[1777314882824,52.52,76721.8,0.0,-0.99498,0.0,0.93284]
[1777314886852,52.52,76714.91,0.0,-0.99501,0.0,0.92787]
[1777314887859,52.52,76715.38,0.0,-0.995,0.0,0.92821]
[1777314892894,52.52,76715.41,0.0,-0.995,0.0,0.92823]
[1777314897929,52.52,76716.32,0.0,-0.995,0.0,0.92888]
[1777314902964,52.52,76716.08,0.0,-0.995,0.0,0.92871]
[1777314907999,52.52,76714.03,0.0,-0.99501,0.0,0.92723]
[1777314910013,52.52,76709.41,0.0,-0.99503,0.0,0.92391]
[1777314915047,52.52,76707.33,0.0,-0.99504,0.0,0.92242]
[1777314917699,52.52,76707.88,0.0,-0.99504,0.0,0.92281]
[1777314918069,52.52,76707.28,0.0,-0.99504,0.0,0.92238]
[1777314924110,52.52,76708.93,0.0,-0.99503,0.0,0.92357]
[1777314929146,52.52,76710.35,0.0,-0.99503,0.0,0.92459]
[1777314934182,52.52,76711.7,0.0,-0.99502,0.0,0.92458]
[1777314939217,52.52,76713.22,0.0,-0.99502,0.0,0.92567]
[1777314944252,52.52,76713.89,0.0,-0.99502,0.0,0.92616]
[1777314948274,52.52,76714.21,0.0,-0.99501,0.0,0.92639]
[1777314951301,52.52,76720.08,0.0,-0.99499,0.0,0.93062]
[1777314952308,52.52,76726.88,0.0,-0.99496,0.0,0.93554]
[1777314953315,52.52,76727.58,0.0,-0.99496,0.0,0.93605]
[1777314955329,52.52,76724.62,0.0,-0.99497,0.0,0.93391]
[1777314960364,52.52,76724.97,0.0,-0.99497,0.0,0.93416]
[1777314963858,52.52,76725.23,0.0,-0.99497,0.0,0.93435]
[1777314963959,52.52,76724.59,0.0,-0.99497,0.0,0.93388]
[1777314969427,52.52,76725.82,0.0,-0.99496,0.0,0.93478]
[1777314974463,52.52,76725.59,0.0,-0.99497,0.0,0.93461]
[1777314977483,52.52,76731.64,0.0,-0.99494,0.0,0.939]
[1777314979497,52.52,76734.8,0.0,-0.99493,0.0,0.94131]
[1777314984533,52.52,76735.58,0.0,-0.99492,0.0,0.94188]
[1777314986546,52.52,76744.19,0.0,-0.99488,0.0,0.94818]
[1777314991582,52.52,76742.23,0.0,-0.9949,0.0,0.94575]
[1777314995610,52.52,76736.47,0.0,-0.99492,0.0,0.94154]
[1777314996617,52.52,76732.52,0.0,-0.99494,0.0,0.93866]
[1777314997623,52.52,76727.27,0.0,-0.99496,0.0,0.93485]
[1777315002659,52.52,76726.61,0.0,-0.99497,0.0,0.93437]
[1777315007694,52.52,76726.35,0.0,-0.99497,0.0,0.93418]
[1777315012729,52.52,76726.05,0.0,-0.99497,0.0,0.93396]
[1777315017764,52.52,76727.52,0.0,-0.99496,0.0,0.93503]
[1777315019778,52.52,76731.17,0.0,-0.99495,0.0,0.93768]
[1777315024813,52.52,76732.51,0.0,-0.99494,0.0,0.93865]
[1777315029848,52.52,76732.15,0.0,-0.99494,0.0,0.93839]
[1777315030854,52.52,76728.55,0.0,-0.99496,0.0,0.93577]
[1777315035894,52.52,76726.48,0.0,-0.99497,0.0,0.93427]
[1777315040930,52.52,76721.2,0.0,-0.99499,0.0,0.93045]
[1777315045964,52.52,76717.9,0.0,-0.995,0.0,0.92807]
[1777315047979,52.52,76714.81,0.0,-0.99502,0.0,0.92584]
[1777315053014,52.52,76714.78,0.0,-0.99502,0.0,0.92485]
[1777315058053,52.52,76714.9,0.0,-0.99502,0.0,0.92493]
[1777315063087,52.52,76713.81,0.0,-0.99503,0.0,0.92415]
[1777315068124,52.52,76714.36,0.0,-0.99502,0.0,0.92455]
[1777315070138,52.52,76719.3,0.0,-0.995,0.0,0.9281]
[1777315075173,52.52,76719.87,0.0,-0.995,0.0,0.92851]
[1777315079201,52.52,76723.7,0.0,-0.99498,0.0,0.93128]
[1777315084236,52.52,76726.45,0.0,-0.99497,0.0,0.93327]
[1777315089271,52.52,76726.71,0.0,-0.99497,0.0,0.93346]
[1777315094306,52.52,76731.57,0.0,-0.99495,0.0,0.93699]
[1777315099341,52.52,76728.22,0.0,-0.99496,0.0,0.93455]
[1777315104376,52.52,76728.78,0.0,-0.99496,0.0,0.93496]
[1777315110418,52.52,76728.0,0.0,-0.99496,0.0,0.93439]
[1777315115452,52.52,76728.86,0.0,-0.99497,0.0,0.93404]
[1777315120487,52.52,76729.35,0.0,-0.99496,0.0,0.93439]
[1777315125523,52.52,76729.62,0.0,-0.99496,0.0,0.93459]
[1777315131566,52.52,76729.05,0.0,-0.99497,0.0,0.93417]
[1777315136602,52.52,76730.98,0.0,-0.99496,0.0,0.93557]
[1777315141636,52.52,76723.59,0.0,-0.99499,0.0,0.93022]
[1777315144658,52.52,76726.51,0.0,-0.99498,0.0,0.93233]
[1777315146672,52.52,76729.96,0.0,-0.99496,0.0,0.93483]
[1777315152216,52.52,76729.1,0.0,-0.99497,0.0,0.93421]
[1777315156742,52.52,76732.51,0.0,-0.99495,0.0,0.93669]
[1777315163790,52.52,76732.32,0.0,-0.99495,0.0,0.93655]
[1777315168826,52.52,76732.01,0.0,-0.99495,0.0,0.93632]
[1777315173861,52.52,76732.25,0.0,-0.99496,0.0,0.93551]
[1777315178897,52.52,76732.6,0.0,-0.99496,0.0,0.93577]
[1777315183931,52.52,76731.33,0.0,-0.99496,0.0,0.93485]
[1777315188966,52.52,76732.63,0.0,-0.99496,0.0,0.93579]
[1777315194000,52.52,76731.96,0.0,-0.99496,0.0,0.9353]
[1777315197022,52.52,76727.78,0.0,-0.99498,0.0,0.93227]
[1777315198031,52.52,76722.27,0.0,-0.995,0.0,0.92829]
[1777315199039,52.52,76718.56,0.0,-0.99502,0.0,0.92562]
[1777315204074,52.52,76718.16,0.0,-0.99502,0.0,0.92533]
[1777315209108,52.52,76714.38,0.0,-0.99503,0.0,0.92261]
[1777315214144,52.52,76716.34,0.0,-0.99503,0.0,0.92402]
[1777315219180,52.52,76717.15,0.0,-0.99502,0.0,0.9246]
[1777315228242,52.52,76716.08,0.0,-0.99503,0.0,0.92383]
[1777315233277,52.52,76716.93,0.0,-0.99503,0.0,0.92347]
[1777315237308,52.52,76723.27,0.0,-0.995,0.0,0.92804]
[1777315241335,52.52,76730.71,0.0,-0.99497,0.0,0.93341]
[1777315244357,52.52,76733.47,0.0,-0.99496,0.0,0.93542]
[1777315249392,52.52,76730.91,0.0,-0.99497,0.0,0.93356]
[1777315254427,52.52,76731.68,0.0,-0.99496,0.0,0.93412]
[1777315258455,52.52,76734.6,0.0,-0.99495,0.0,0.93624]
[1777315263489,52.52,76732.5,0.0,-0.99496,0.0,0.93471]
[1777315268525,52.52,76733.63,0.0,-0.99496,0.0,0.93553]
[1777315270539,52.52,76727.2,0.0,-0.99498,0.0,0.93087]
[1777315271546,52.52,76724.46,0.0,-0.995,0.0,0.92889]
[1777315276583,52.52,76724.69,0.0,-0.99499,0.0,0.92906]
[1777315278597,52.52,76728.31,0.0,-0.99498,0.0,0.93168]
[1777315282624,52.52,76734.2,0.0,-0.99495,0.0,0.93595]
[1777315283632,52.52,76737.97,0.0,-0.99494,0.0,0.93869]
[1777315288666,52.52,76737.82,0.0,-0.99494,0.0,0.93858]
[1777315290681,52.52,76732.16,0.0,-0.99496,0.0,0.93447]
[1777315295716,52.52,76733.88,0.0,-0.99496,0.0,0.93473]
[1777315300751,52.52,76734.42,0.0,-0.99496,0.0,0.93512]
[1777315305786,52.52,76737.91,0.0,-0.99494,0.0,0.93766]
[1777315309317,52.52,76737.32,0.0,-0.99495,0.0,0.93723]
[1777315309419,52.52,76737.32,0.0,-0.99495,0.0,0.93723]
[1777315314849,52.52,76737.44,0.0,-0.99494,0.0,0.93732]
[1777315319884,52.52,76737.64,0.0,-0.99494,0.0,0.93746]
[1777315323912,52.52,76740.81,0.0,-0.99493,0.0,0.93977]
[1777315324918,52.52,76746.07,0.0,-0.99491,0.0,0.94361]
[1777315327939,52.52,76747.93,0.0,-0.9949,0.0,0.94497]
[1777315332975,52.52,76747.15,0.0,-0.9949,0.0,0.9444]
[1777315338010,52.52,76749.21,0.0,-0.99489,0.0,0.94591]
[1777315343045,52.52,76747.9,0.0,-0.9949,0.0,0.94495]
[1777315348080,52.52,76745.75,0.0,-0.99491,0.0,0.94338]
[1777315353115,52.52,76742.81,0.0,-0.99493,0.0,0.94024]
[1777315356136,52.52,76738.98,0.0,-0.99494,0.0,0.93745]
[1777315361172,52.52,76735.23,0.0,-0.99496,0.0,0.93473]
[1777315366207,52.52,76733.91,0.0,-0.99497,0.0,0.93377]
[1777315370548,52.52,76734.04,0.0,-0.99496,0.0,0.93386]
[1777315376277,52.52,76734.18,0.0,-0.99496,0.0,0.93397]
[1777315381312,52.52,76727.81,0.0,-0.99499,0.0,0.92936]
[1777315383328,52.52,76726.01,0.0,-0.995,0.0,0.92806]
[1777315386349,52.52,76731.14,0.0,-0.99498,0.0,0.93176]
[1777315391384,52.52,76731.77,0.0,-0.99497,0.0,0.93222]
[1777315396419,52.52,76733.9,0.0,-0.99497,0.0,0.93376]
[1777315398433,52.52,76736.94,0.0,-0.99495,0.0,0.93597]
[1777315403468,52.52,76734.86,0.0,-0.99496,0.0,0.93446]
[1777315408502,52.52,76734.12,0.0,-0.99496,0.0,0.93392]
[1777315413537,52.52,76732.28,0.0,-0.99498,0.0,0.93161]
[1777315415552,52.52,76727.81,0.0,-0.995,0.0,0.92838]
[1777315420587,52.52,76727.43,0.0,-0.995,0.0,0.9281]
[1777315423608,52.52,76732.26,0.0,-0.99498,0.0,0.93159]
[1777315428643,52.52,76730.14,0.0,-0.99498,0.0,0.93092]
[1777315431664,52.53,76726.94,0.0,-0.99499,0.0,0.92946]
[1777315436699,52.54,76726.24,0.0,-0.99498,0.0,0.9304]
[1777315441734,52.55,76724.58,0.0,-0.99498,0.0,0.93064]
[1777315446769,52.57,76722.84,0.0,-0.99498,0.0,0.93082]
[1777315451804,52.58,76724.2,0.0,-0.99497,0.0,0.93325]
[1777315456839,52.59,76728.58,0.0,-0.99494,0.0,0.93786]
[1777315461893,52.6,76731.66,0.0,-0.99492,0.0,0.94149]
[1777315466912,52.61,76731.28,0.0,-0.99491,0.0,0.94257]
[1777315471947,52.62,76733.61,0.0,-0.9949,0.0,0.9446]
[1777315476982,52.64,76733.68,0.0,-0.99489,0.0,0.94595]
[1777315478995,52.64,76738.82,0.0,-0.99486,0.0,0.95023]
[1777315484031,52.65,76741.22,0.0,-0.99485,0.0,0.95323]
[1777315485038,52.65,76746.94,0.0,-0.99482,0.0,0.95769]
[1777315486045,52.65,76752.89,0.0,-0.99479,0.0,0.96233]
[1777315488059,52.66,76755.63,0.0,-0.99478,0.0,0.96482]
[1777315493094,52.67,76759.84,0.0,-0.99475,0.0,0.96905]
[1777315494101,52.67,76763.96,0.0,-0.99473,0.0,0.97235]
[1777315499135,52.68,76763.78,0.0,-0.99473,0.0,0.97325]
[1777315500143,52.68,76759.84,0.0,-0.99474,0.0,0.97051]
[1777315501150,52.68,76756.31,0.0,-0.99476,0.0,0.96809]
[1777315504868,52.69,76750.62,0.0,-0.99478,0.0,0.96473]
[1777315505178,52.69,76743.37,0.0,-0.99481,0.0,0.95935]
[1777315506185,52.69,76742.79,0.0,-0.99481,0.0,0.95915]
[1777315510213,52.7,76739.84,0.0,-0.99482,0.0,0.95791]
[1777315511220,52.7,76726.67,0.0,-0.99487,0.0,0.94846]
[1777315512226,52.7,76723.65,0.0,-0.99489,0.0,0.9465]
[1777315514347,52.7,76723.8,0.0,-0.99488,0.0,0.94686]
[1777315514756,52.7,76723.8,0.0,-0.99488,0.0,0.94686]
[1777315514857,52.71,76722.68,0.0,-0.99489,0.0,0.94655]
[1777315516255,52.71,76725.93,0.0,-0.99487,0.0,0.94918]
[1777315520283,52.72,76723.02,0.0,-0.99488,0.0,0.94805]
[1777315525317,52.73,76731.35,0.0,-0.99483,0.0,0.95541]
[1777315527479,52.73,76732.64,0.0,-0.99483,0.0,0.95659]
[1777315527521,52.73,76733.34,0.0,-0.99482,0.0,0.95735]
[1777315531360,52.74,76736.3,0.0,-0.99481,0.0,0.95947]
[1777315532368,52.74,76730.82,0.0,-0.99483,0.0,0.95565]
[1777315534382,52.75,76732.91,0.0,-0.99482,0.0,0.95767]
[1777315539417,52.75,76742.58,0.0,-0.99477,0.0,0.96599]
[1777315540424,52.76,76743.03,0.0,-0.99476,0.0,0.96654]
[1777315544451,52.76,76746.87,0.0,-0.99474,0.0,0.97027]
[1777315547473,52.77,76758.01,0.0,-0.99469,0.0,0.97924]
[1777315548479,52.77,76759.35,0.0,-0.99468,0.0,0.98044]
[1777315550493,52.77,76763.71,0.0,-0.99466,0.0,0.98411]
[1777315552508,52.78,76775.78,0.0,-0.9946,0.0,0.99363]
[1777315553515,52.78,76777.96,0.0,-0.99459,0.0,0.99545]
[1777315554952,52.78,76777.96,0.0,-0.99459,0.0,0.99545]
[1777315556535,52.78,76787.32,0.0,-0.99455,0.0,1.0031]
[1777315557542,52.78,76800.06,0.0,-0.99449,0.0,1.01305]
[1777315558550,52.78,76802.2,0.0,-0.99447,0.0,1.01484]
[1777315559557,52.79,76805.18,0.0,-0.99446,0.0,1.01728]
[1777315560564,52.79,76798.64,0.0,-0.99449,0.0,1.01235]
[1777315565598,52.79,76796.33,0.0,-0.9945,0.0,1.01122]
[1777315566606,52.79,76791.75,0.0,-0.99452,0.0,1.00782]
[1777315567794,52.79,76791.75,0.0,-0.99452,0.0,1.00782]
[1777315567847,52.79,76794.07,0.0,-0.9945,0.0,1.00989]
[1777315568269,52.79,76794.07,0.0,-0.9945,0.0,1.00989]
[1777315568619,52.79,76792.48,0.0,-0.99451,0.0,1.00866]
[1777315573657,52.8,76793.12,0.0,-0.9945,0.0,1.00988]
[1777315574664,52.8,76801.07,0.0,-0.99447,0.0,1.01616]
[1777315575631,52.8,76801.07,0.0,-0.99447,0.0,1.01616]
[1777315575729,52.8,76801.2,0.0,-0.99446,0.0,1.01653]
[1777315577685,52.8,76807.77,0.0,-0.99443,0.0,1.02176]
[1777315580706,52.81,76809.65,0.0,-0.99442,0.0,1.02347]
[1777315585740,52.81,76809.89,0.0,-0.99442,0.0,1.02365]
[1777315586374,52.81,76809.89,0.0,-0.99442,0.0,1.02365]
[1777315586748,52.81,76808.16,0.0,-0.99443,0.0,1.02231]
[1777315590776,52.81,76812.08,0.0,-0.99441,0.0,1.02536]
[1777315595811,52.81,76817.15,0.0,-0.99439,0.0,1.02827]
[1777315599838,52.81,76813.38,0.0,-0.99441,0.0,1.02532]
[1777315603332,52.81,76811.62,0.0,-0.99442,0.0,1.02395]
[1777315605881,52.81,76804.37,0.0,-0.99445,0.0,1.01831]
[1777315610915,52.81,76812.43,0.0,-0.99441,0.0,1.02458]
[1777315612929,52.81,76824.2,0.0,-0.99436,0.0,1.0338]
[1777315613936,52.81,76825.09,0.0,-0.99435,0.0,1.0345]
[1777315617965,52.81,76829.63,0.0,-0.99433,0.0,1.03807]
[1777315619979,52.81,76821.7,0.0,-0.99437,0.0,1.03183]
[1777315620986,52.81,76819.06,0.0,-0.99438,0.0,1.02977]
[1777315621993,52.81,76815.4,0.0,-0.9944,0.0,1.0269]
[1777315623654,52.81,76812.83,0.0,-0.99441,0.0,1.02489]
[1777315624007,52.81,76813.02,0.0,-0.99441,0.0,1.02504]
[1777315627027,52.81,76822.7,0.0,-0.99437,0.0,1.03262]
[1777315628035,52.81,76823.17,0.0,-0.99436,0.0,1.03299]
[1777315630049,52.81,76826.77,0.0,-0.99435,0.0,1.03582]
[1777315632881,52.81,76827.26,0.0,-0.99434,0.0,1.03621]
[1777315635085,52.81,76824.05,0.0,-0.99436,0.0,1.03368]
[1777315640120,52.81,76823.59,0.0,-0.99436,0.0,1.03332]
[1777315644148,52.81,76827.1,0.0,-0.99435,0.0,1.03608]
[1777315648220,52.81,76832.45,0.0,-0.99432,0.0,1.0403]
[1777315650235,52.81,76835.66,0.0,-0.9943,0.0,1.04284]
[1777315653256,52.81,76837.77,0.0,-0.9943,0.0,1.04344]
[1777315656277,52.81,76841.12,0.0,-0.99428,0.0,1.0461]
[1777315661312,52.81,76840.48,0.0,-0.99429,0.0,1.04559]
[1777315664333,52.81,76834.45,0.0,-0.99432,0.0,1.04081]
[1777315669368,52.81,76833.72,0.0,-0.99432,0.0,1.04024]
[1777315670652,52.81,76833.72,0.0,-0.99432,0.0,1.04024]
[1777315674403,52.81,76836.86,0.0,-0.9943,0.0,1.04272]
[1777315675409,52.81,76833.15,0.0,-0.99432,0.0,1.03979]
[1777315678431,52.81,76829.31,0.0,-0.99434,0.0,1.03676]
[1777315679437,52.81,76825.95,0.0,-0.99436,0.0,1.03411]
[1777315683466,52.81,76822.34,0.0,-0.99437,0.0,1.03128]
[1777315688501,52.81,76822.43,0.0,-0.99437,0.0,1.03135]
[1777315693536,52.81,76815.99,0.0,-0.9944,0.0,1.02631]
[1777315695550,52.81,76811.03,0.0,-0.99443,0.0,1.02244]
[1777315698571,52.81,76803.83,0.0,-0.99446,0.0,1.01685]
[1777315699578,52.81,76799.89,0.0,-0.99448,0.0,1.01379]
[1777315704613,52.81,76802.16,0.0,-0.99447,0.0,1.01555]
[1777315705620,52.81,76805.86,0.0,-0.99445,0.0,1.01842]
[1777315710654,52.81,76804.36,0.0,-0.99446,0.0,1.01726]
[1777315712671,52.81,76810.2,0.0,-0.99444,0.0,1.02074]
[1777315713676,52.81,76813.94,0.0,-0.99442,0.0,1.02365]
[1777315714683,52.81,76818.64,0.0,-0.9944,0.0,1.02732]
[1777315719718,52.81,76817.44,0.0,-0.9944,0.0,1.02639]
[1777315724753,52.81,76820.12,0.0,-0.99439,0.0,1.02848]
[1777315729788,52.81,76821.06,0.0,-0.99439,0.0,1.02922]
[1777315731699,52.81,76821.01,0.0,-0.99439,0.0,1.02918]
[1777315736837,52.81,76820.8,0.0,-0.99439,0.0,1.02901]
[1777315741871,52.81,76821.8,0.0,-0.99438,0.0,1.0298]
[1777315744893,52.81,76817.42,0.0,-0.9944,0.0,1.02637]
[1777315749928,52.81,76810.5,0.0,-0.99443,0.0,1.02098]
[1777315754964,52.81,76810.62,0.0,-0.99443,0.0,1.02107]
[1777315759998,52.81,76810.98,0.0,-0.99443,0.0,1.02135]
[1777315765033,52.81,76810.4,0.0,-0.99444,0.0,1.0209]
[1777315770068,52.81,76812.09,0.0,-0.99443,0.0,1.02221]
[1777315774096,52.81,76819.9,0.0,-0.9944,0.0,1.02725]
[1777315775069,52.81,76819.9,0.0,-0.9944,0.0,1.02725]
[1777315775103,52.81,76824.12,0.0,-0.99438,0.0,1.03056]
[1777315780138,52.81,76823.93,0.0,-0.99438,0.0,1.03041]
[1777315785173,52.81,76825.06,0.0,-0.99437,0.0,1.0313]
[1777315786292,52.81,76826.61,0.0,-0.99436,0.0,1.03251]
[1777315788194,52.81,76832.14,0.0,-0.99434,0.0,1.03686]
[1777315790208,52.81,76835.55,0.0,-0.99432,0.0,1.03955]
[1777315795244,52.81,76832.89,0.0,-0.99433,0.0,1.03745]
[1777315800278,52.81,76831.16,0.0,-0.99434,0.0,1.03609]
[1777315805314,52.81,76829.06,0.0,-0.99435,0.0,1.03444]
[1777315808335,52.81,76824.24,0.0,-0.99438,0.0,1.03065]
[1777315810349,52.81,76820.83,0.0,-0.99439,0.0,1.02798]
[1777315815384,52.81,76817.29,0.0,-0.99441,0.0,1.02521]
[1777315818405,52.81,76820.57,0.0,-0.99439,0.0,1.02778]
[1777315822433,52.81,76817.28,0.0,-0.99441,0.0,1.02521]
[1777315827467,52.81,76815.88,0.0,-0.99442,0.0,1.02411]
[1777315831504,52.81,76820.18,0.0,-0.9944,0.0,1.02642]
[1777315835533,52.81,76823.44,0.0,-0.99439,0.0,1.02897]
[1777315840569,52.81,76823.12,0.0,-0.99439,0.0,1.02872]
[1777315844596,52.81,76826.69,0.0,-0.99437,0.0,1.03151]
[1777315849631,52.81,76824.77,0.0,-0.99438,0.0,1.03001]
[1777315852498,52.81,76824.68,0.0,-0.99438,0.0,1.02994]
[1777315853213,52.81,76825.14,0.0,-0.99438,0.0,1.0303]
[1777315858698,52.81,76825.47,0.0,-0.99438,0.0,1.03056]
[1777315863733,52.81,76825.41,0.0,-0.99438,0.0,1.03051]
[1777315867761,52.81,76832.79,0.0,-0.99434,0.0,1.03631]
[1777315868769,52.81,76838.04,0.0,-0.99432,0.0,1.04045]
[1777315873805,52.81,76838.58,0.0,-0.99431,0.0,1.04088]
[1777315878844,52.81,76838.52,0.0,-0.99431,0.0,1.04083]
[1777315883879,52.81,76839.36,0.0,-0.99431,0.0,1.0415]
[1777315888914,52.81,76840.36,0.0,-0.9943,0.0,1.04229]
[1777315893949,52.81,76838.38,0.0,-0.99432,0.0,1.03966]
[1777315897976,52.81,76847.43,0.0,-0.99428,0.0,1.04683]
[1777315898398,52.81,76847.43,0.0,-0.99428,0.0,1.04683]
[1777315898984,52.81,76846.04,0.0,-0.99428,0.0,1.04572]
[1777315904019,52.81,76845.76,0.0,-0.99428,0.0,1.0455]
[1777315907040,52.81,76842.77,0.0,-0.9943,0.0,1.04313]
[1777315910061,52.81,76838.18,0.0,-0.99432,0.0,1.0395]
[1777315915096,52.81,76840.33,0.0,-0.99431,0.0,1.0412]
[1777315916103,52.81,76844.87,0.0,-0.99429,0.0,1.04479]
[1777315917110,52.81,76848.29,0.0,-0.99427,0.0,1.04751]
[1777315921138,52.81,76855.76,0.0,-0.99424,0.0,1.05346]
[1777315922145,52.81,76857.46,0.0,-0.99423,0.0,1.05482]
[1777315924159,52.81,76863.55,0.0,-0.9942,0.0,1.0597]
[1777315925166,52.81,76869.73,0.0,-0.99417,0.0,1.06467]
[1777315927180,52.81,76872.73,0.0,-0.99415,0.0,1.06709]
[1777315932214,52.81,76868.02,0.0,-0.99418,0.0,1.06329]
[1777315937249,52.81,76867.85,0.0,-0.99418,0.0,1.06315]
[1777315939267,52.81,76880.19,0.0,-0.99412,0.0,1.07312]
[1777315940271,52.81,76884.83,0.0,-0.99409,0.0,1.07689]
[1777315945306,52.81,76884.45,0.0,-0.9941,0.0,1.07658]
[1777315950341,52.81,76884.04,0.0,-0.9941,0.0,1.07625]
[1777315954273,52.81,76880.55,0.0,-0.99412,0.0,1.07233]
[1777315955648,52.81,76878.29,0.0,-0.99413,0.0,1.07049]
[1777315956383,52.81,76877.98,0.0,-0.99413,0.0,1.07024]
[1777315960413,52.81,76873.76,0.0,-0.99415,0.0,1.06683]
[1777315964440,52.81,76877.5,0.0,-0.99414,0.0,1.06985]
[1777315969476,52.81,76875.29,0.0,-0.99415,0.0,1.06807]
[1777315975519,52.81,76875.62,0.0,-0.99415,0.0,1.06833]
[1777315980554,52.81,76875.69,0.0,-0.99414,0.0,1.06839]
[1777315981561,52.81,76872.43,0.0,-0.99416,0.0,1.06576]
[1777315983574,52.81,76867.84,0.0,-0.99418,0.0,1.06206]
[1777315989616,52.81,76866.18,0.0,-0.99419,0.0,1.06073]
[1777315992306,52.81,76866.89,0.0,-0.99419,0.0,1.0613]
[1777315996666,52.81,76870.11,0.0,-0.99417,0.0,1.06389]
[1777315997673,52.81,76873.17,0.0,-0.99416,0.0,1.06636]
[1777316001701,52.81,76868.22,0.0,-0.99418,0.0,1.06237]
[1777316006736,52.81,76868.88,0.0,-0.99418,0.0,1.0629]
[1777316011771,52.81,76867.24,0.0,-0.99419,0.0,1.0605]
[1777316016806,52.81,76867.69,0.0,-0.99419,0.0,1.06086]
[1777316021894,52.81,76870.53,0.0,-0.99418,0.0,1.06314]
[1777316025921,52.81,76866.14,0.0,-0.9942,0.0,1.05962]
[1777316028943,52.81,76869.66,0.0,-0.99418,0.0,1.06244]
[1777316032971,52.81,76869.93,0.0,-0.99418,0.0,1.06266]
[1777316033978,52.81,76869.59,0.0,-0.99418,0.0,1.06239]
[1777316039013,52.81,76872.75,0.0,-0.99417,0.0,1.06493]
[1777316043041,52.81,76877.26,0.0,-0.99414,0.0,1.06857]
[1777316048075,52.81,76879.72,0.0,-0.99413,0.0,1.07056]
[1777316053111,52.81,76879.96,0.0,-0.99413,0.0,1.07076]
[1777316056132,52.81,76876.97,0.0,-0.99414,0.0,1.06834]
[1777316058146,52.81,76874.01,0.0,-0.99416,0.0,1.06595]
[1777316060160,52.81,76869.99,0.0,-0.99418,0.0,1.06271]
[1777316066201,52.81,76869.32,0.0,-0.99418,0.0,1.06217]
[1777316071236,52.81,76866.4,0.0,-0.9942,0.0,1.05874]
[1777316072244,52.81,76863.41,0.0,-0.99422,0.0,1.05635]
[1777316076272,52.81,76860.46,0.0,-0.99423,0.0,1.05399]
[1777316077279,52.81,76853.12,0.0,-0.99427,0.0,1.04813]
[1777316078287,52.81,76845.86,0.0,-0.9943,0.0,1.04237]
[1777316079293,52.81,76841.86,0.0,-0.99432,0.0,1.03921]
[1777316084329,52.81,76841.23,0.0,-0.99432,0.0,1.03871]
[1777316089365,52.81,76842.35,0.0,-0.99432,0.0,1.03959]
[1777316094400,52.81,76847.51,0.0,-0.99429,0.0,1.04368]
[1777316099435,52.81,76849.6,0.0,-0.99428,0.0,1.04534]
[1777316105477,52.81,76846.55,0.0,-0.9943,0.0,1.04292]
[1777316108498,52.81,76852.31,0.0,-0.99427,0.0,1.04749]
[1777316113535,52.81,76852.53,0.0,-0.99427,0.0,1.04766]
[1777316117563,52.81,76858.59,0.0,-0.99424,0.0,1.05249]
[1777316122597,52.81,76860.32,0.0,-0.99423,0.0,1.05387]
[1777316127633,52.81,76862.97,0.0,-0.99422,0.0,1.05599]
[1777316132667,52.81,76859.69,0.0,-0.99424,0.0,1.05229]
[1777316136217,52.81,76857.16,0.0,-0.99425,0.0,1.05028]
[1777316136281,52.81,76862.85,0.0,-0.99422,0.0,1.05482]
[1777316138709,52.81,76863.5,0.0,-0.99422,0.0,1.05534]
[1777316143745,52.81,76870.65,0.0,-0.99419,0.0,1.06107]
[1777316148780,52.81,76869.56,0.0,-0.99419,0.0,1.0602]
[1777316153815,52.81,76870.34,0.0,-0.99419,0.0,1.06082]
[1777316158850,52.81,76870.4,0.0,-0.99419,0.0,1.06087]
[1777316163885,52.81,76870.85,0.0,-0.99419,0.0,1.06123]
[1777316166905,52.81,76867.14,0.0,-0.9942,0.0,1.05826]
[1777316169926,52.81,76861.76,0.0,-0.99423,0.0,1.05395]
[1777316174962,52.81,76862.52,0.0,-0.99423,0.0,1.05456]
[1777316179997,52.81,76863.83,0.0,-0.99422,0.0,1.0556]
[1777316185033,52.81,76864.57,0.0,-0.99422,0.0,1.0562]
[1777316185845,52.81,76864.57,0.0,-0.99422,0.0,1.0562]
[1777316186040,52.81,76866.59,0.0,-0.99421,0.0,1.05781]
[1777316191074,52.81,76867.19,0.0,-0.99421,0.0,1.05722]
[1777316196110,52.81,76867.55,0.0,-0.99421,0.0,1.0575]
[1777316202272,52.81,76868.68,0.0,-0.9942,0.0,1.05841]
[1777316208194,52.81,76867.31,0.0,-0.99421,0.0,1.05731]
[1777316210208,52.81,76861.19,0.0,-0.99424,0.0,1.05242]
[1777316215243,52.81,76859.64,0.0,-0.99425,0.0,1.05118]
[1777316220278,52.81,76859.41,0.0,-0.99425,0.0,1.051]
[1777316225312,52.81,76859.87,0.0,-0.99425,0.0,1.05136]
[1777316230348,52.81,76860.5,0.0,-0.99424,0.0,1.05187]
[1777316235383,52.81,76860.46,0.0,-0.99424,0.0,1.05183]
[1777316240417,52.81,76861.0,0.0,-0.99424,0.0,1.05226]
[1777316245452,52.81,76861.95,0.0,-0.99423,0.0,1.05302]
[1777316250488,52.81,76861.0,0.0,-0.99424,0.0,1.05226]
[1777316255523,52.81,76858.9,0.0,-0.99426,0.0,1.04951]
[1777316260557,52.81,76857.84,0.0,-0.99426,0.0,1.04867]
[1777316265593,52.81,76856.65,0.0,-0.99427,0.0,1.04772]
[1777316267914,52.81,76857.33,0.0,-0.99426,0.0,1.04826]
[1777316268614,52.81,76857.37,0.0,-0.99426,0.0,1.0483]
[1777316272641,52.81,76850.1,0.0,-0.9943,0.0,1.04252]
[1777316273649,52.81,76846.13,0.0,-0.99432,0.0,1.03938]
[1777316278684,52.81,76844.74,0.0,-0.99432,0.0,1.03828]
[1777316281908,52.81,76845.64,0.0,-0.99432,0.0,1.03899]
[1777316287746,52.81,76846.15,0.0,-0.99432,0.0,1.0394]
[1777316289761,52.81,76842.83,0.0,-0.99433,0.0,1.03678]
[1777316292782,52.81,76836.23,0.0,-0.99436,0.0,1.03158]
[1777316297817,52.81,76835.76,0.0,-0.99437,0.0,1.03121]
[1777316302851,52.81,76836.01,0.0,-0.99437,0.0,1.03141]
[1777316307886,52.81,76836.22,0.0,-0.99436,0.0,1.03157]
[1777316312921,52.81,76836.2,0.0,-0.99437,0.0,1.0305]
[1777316317956,52.81,76835.94,0.0,-0.99437,0.0,1.03029]
[1777316322993,52.81,76838.8,0.0,-0.99436,0.0,1.03254]
[1777316328028,52.81,76841.4,0.0,-0.99435,0.0,1.03459]
[1777316330042,52.81,76844.63,0.0,-0.99433,0.0,1.03713]
[1777316335077,52.81,76846.37,0.0,-0.99432,0.0,1.0385]
[1777316340112,52.81,76847.74,0.0,-0.99431,0.0,1.03959]
[1777316345147,52.81,76848.23,0.0,-0.99431,0.0,1.03997]
[1777316350182,52.81,76848.12,0.0,-0.99431,0.0,1.03989]
[1777316355217,52.81,76847.94,0.0,-0.99431,0.0,1.03974]
[1777316360252,52.81,76848.55,0.0,-0.99431,0.0,1.04023]
[1777316365287,52.81,76847.89,0.0,-0.99431,0.0,1.03971]
[1777316366294,52.81,76843.77,0.0,-0.99433,0.0,1.03645]
[1777316367302,52.81,76839.98,0.0,-0.99435,0.0,1.03347]
[1777316372338,52.81,76836.42,0.0,-0.99437,0.0,1.02961]
[1777316374352,52.81,76833.37,0.0,-0.99439,0.0,1.02722]
[1777316378380,52.81,76824.43,0.0,-0.99443,0.0,1.02024]
[1777316381402,52.81,76822.98,0.0,-0.99444,0.0,1.01912]
[1777316386437,52.81,76823.07,0.0,-0.99444,0.0,1.01919]
[1777316391472,52.81,76824.03,0.0,-0.99443,0.0,1.01993]
[1777316396507,52.81,76824.62,0.0,-0.99443,0.0,1.02039]
[1777316400542,52.81,76819.51,0.0,-0.99445,0.0,1.01642]
[1777316401545,52.81,76815.37,0.0,-0.99447,0.0,1.01321]
[1777316403559,52.81,76812.31,0.0,-0.99449,0.0,1.01085]
[1777316408594,52.81,76817.55,0.0,-0.99446,0.0,1.0149]
[1777316409601,52.81,76825.16,0.0,-0.99443,0.0,1.02081]
[1777316410607,52.81,76829.36,0.0,-0.99441,0.0,1.02409]
[1777316415643,52.81,76832.89,0.0,-0.99439,0.0,1.02685]
[1777316416650,52.81,76842.98,0.0,-0.99434,0.0,1.03477]
[1777316417657,52.81,76848.37,0.0,-0.99432,0.0,1.03902]
[1777316420588,52.81,76849.26,0.0,-0.99431,0.0,1.03972]
[1777316424075,52.81,76849.68,0.0,-0.99431,0.0,1.04005]
[1777316424706,52.81,76849.78,0.0,-0.99431,0.0,1.04013]
[1777316429741,52.81,76848.25,0.0,-0.99432,0.0,1.03892]
[1777316434776,52.81,76847.77,0.0,-0.99433,0.0,1.03748]
[1777316439811,52.81,76850.21,0.0,-0.99431,0.0,1.0394]
[1777316442832,52.81,76854.28,0.0,-0.99429,0.0,1.04263]
[1777316444846,52.81,76856.12,0.0,-0.99429,0.0,1.04408]
[1777316449882,52.81,76856.61,0.0,-0.99428,0.0,1.04447]
[1777316452903,52.81,76859.62,0.0,-0.99427,0.0,1.04686]
[1777316454917,52.81,76854.99,0.0,-0.99429,0.0,1.04319]
[1777316460959,52.81,76855.06,0.0,-0.99429,0.0,1.04324]
[1777316462973,52.81,76860.62,0.0,-0.99426,0.0,1.04766]
[1777316467001,52.81,76856.63,0.0,-0.99428,0.0,1.04449]
[1777316472038,52.81,76859.03,0.0,-0.99427,0.0,1.0464]
[1777316477073,52.81,76860.43,0.0,-0.99427,0.0,1.04751]
[1777316482108,52.81,76860.92,0.0,-0.99426,0.0,1.0479]
[1777316487143,52.81,76863.11,0.0,-0.99425,0.0,1.04964]
[1777316492178,52.81,76863.05,0.0,-0.99426,0.0,1.04852]
[1777316497212,52.81,76862.88,0.0,-0.99426,0.0,1.04838]
[1777316499976,52.81,76863.06,0.0,-0.99426,0.0,1.04853]
[1777316501464,52.81,76863.15,0.0,-0.99426,0.0,1.0486]
[1777316501565,52.81,76862.35,0.0,-0.99426,0.0,1.04796]
[1777316504262,52.81,76856.88,0.0,-0.99429,0.0,1.04362]
[1777316505269,52.81,76849.36,0.0,-0.99432,0.0,1.03767]
[1777316506276,52.81,76847.27,0.0,-0.99433,0.0,1.03602]
[1777316508289,52.81,76856.48,0.0,-0.99429,0.0,1.0433]
[1777316510466,52.81,76857.22,0.0,-0.99429,0.0,1.04389]
[1777316510558,52.81,76853.67,0.0,-0.9943,0.0,1.04107]
[1777316516345,52.81,76854.07,0.0,-0.9943,0.0,1.04139]
[1777316516972,52.81,76854.07,0.0,-0.9943,0.0,1.04139]
[1777316517353,52.81,76853.19,0.0,-0.99431,0.0,1.04069]
[1777316521381,52.81,76858.08,0.0,-0.99428,0.0,1.04457]
[1777316526415,52.81,76858.64,0.0,-0.99428,0.0,1.04501]
[1777316530549,52.81,76857.52,0.0,-0.99429,0.0,1.04412]
[1777316536486,52.81,76858.28,0.0,-0.99428,0.0,1.04473]
[1777316541521,52.81,76856.08,0.0,-0.99429,0.0,1.04298]
[1777316542528,52.81,76853.11,0.0,-0.99431,0.0,1.04063]
[1777316547563,52.81,76854.74,0.0,-0.9943,0.0,1.04192]
[1777316552597,52.81,76850.78,0.0,-0.99432,0.0,1.03772]
[1777316554612,52.81,76845.84,0.0,-0.99435,0.0,1.03383]
[1777316558640,52.81,76836.06,0.0,-0.99439,0.0,1.02615]
[1777316559652,52.81,76830.95,0.0,-0.99442,0.0,1.02216]
[1777316560659,52.81,76829.05,0.0,-0.99443,0.0,1.02068]
[1777316563681,52.81,76823.66,0.0,-0.99445,0.0,1.01649]
[1777316565763,52.81,76823.63,0.0,-0.99445,0.0,1.01647]
[1777316570312,52.81,76822.45,0.0,-0.99446,0.0,1.01555]
[1777316570730,52.81,76821.98,0.0,-0.99446,0.0,1.01519]
[1777316575765,52.81,76823.27,0.0,-0.99445,0.0,1.01619]
[1777316580802,52.81,76812.69,0.0,-0.9945,0.0,1.008]
[1777316581809,52.81,76812.76,0.0,-0.9945,0.0,1.00806]
[1777316586844,52.81,76811.55,0.0,-0.99451,0.0,1.00713]
[1777316591879,52.81,76808.3,0.0,-0.99452,0.0,1.00463]
[1777316595907,52.81,76813.0,0.0,-0.9945,0.0,1.00824]
[1777316596297,52.81,76813.0,0.0,-0.9945,0.0,1.00824]
[1777316600942,52.81,76805.96,0.0,-0.99453,0.0,1.00283]
[1777316602956,52.81,76804.58,0.0,-0.99454,0.0,1.00177]
[1777316607991,52.81,76803.61,0.0,-0.99454,0.0,1.00103]
[1777316613027,52.81,76803.98,0.0,-0.99455,0.0,1.00027]
[1777316618064,52.81,76804.17,0.0,-0.99455,0.0,1.00042]
[1777316623099,52.81,76805.94,0.0,-0.99454,0.0,1.00177]
[1777316628134,52.81,76806.0,0.0,-0.99454,0.0,1.00182]
[1777316633169,52.81,76804.95,0.0,-0.99454,0.0,1.00101]
[1777316638203,52.81,76805.34,0.0,-0.99454,0.0,1.00131]
[1777316643238,52.81,76805.73,0.0,-0.99454,0.0,1.00161]
[1777316648274,52.81,76808.16,0.0,-0.99453,0.0,1.00348]
[1777316653309,52.81,76807.84,0.0,-0.99453,0.0,1.00323]
[1777316658343,52.81,76808.02,0.0,-0.99453,0.0,1.00337]
[1777316664386,52.81,76808.32,0.0,-0.99453,0.0,1.0036]
[1777316669422,52.81,76807.39,0.0,-0.99453,0.0,1.00289]
[1777316670428,52.81,76802.17,0.0,-0.99456,0.0,0.99889]
[1777316671436,52.81,76794.8,0.0,-0.9946,0.0,0.99223]
[1777316672443,52.81,76794.17,0.0,-0.9946,0.0,0.99175]
[1777316677479,52.81,76793.44,0.0,-0.9946,0.0,0.99119]
[1777316682514,52.81,76800.81,0.0,-0.99457,0.0,0.99681]
[1777316683521,52.81,76807.22,0.0,-0.99454,0.0,1.00172]
[1777316685534,52.81,76808.38,0.0,-0.99453,0.0,1.0026]
[1777316687549,52.81,76811.82,0.0,-0.99452,0.0,1.00525]
[1777316692583,52.81,76806.61,0.0,-0.99454,0.0,1.00125]
[1777316695604,52.81,76801.52,0.0,-0.99457,0.0,0.99735]
[1777316700640,52.81,76802.74,0.0,-0.99456,0.0,0.99828]
[1777316705675,52.81,76804.15,0.0,-0.99455,0.0,0.99936]
[1777316709703,52.81,76800.38,0.0,-0.99457,0.0,0.99648]
[1777316710710,52.81,76797.35,0.0,-0.99458,0.0,0.99417]
[1777316715745,52.81,76796.13,0.0,-0.99459,0.0,0.99324]
[1777316720783,52.81,76796.7,0.0,-0.99459,0.0,0.99367]
[1777316721790,52.81,76786.84,0.0,-0.99463,0.0,0.98619]
[1777316723804,52.81,76783.84,0.0,-0.99465,0.0,0.98392]
[1777316728839,52.81,76783.16,0.0,-0.99465,0.0,0.98341]
[1777316733874,52.81,76782.48,0.0,-0.99466,0.0,0.98187]
[1777316737902,52.81,76778.76,0.0,-0.99467,0.0,0.97906]
[1777316742977,52.81,76776.62,0.0,-0.99468,0.0,0.97746]
[1777316747992,52.81,76776.34,0.0,-0.99469,0.0,0.97725]
[1777316748017,52.81,76775.34,0.0,-0.99469,0.0,0.97649]
[1777316751999,52.81,76768.27,0.0,-0.99472,0.0,0.9712]
[1777316753006,52.81,76764.97,0.0,-0.99474,0.0,0.96873]
[1777316756027,52.81,76755.4,0.0,-0.99478,0.0,0.96162]
[1777316757034,52.81,76752.34,0.0,-0.99479,0.0,0.95935]
[1777316759049,52.81,76749.32,0.0,-0.99481,0.0,0.95712]
[1777316760056,52.81,76744.09,0.0,-0.99483,0.0,0.95327]
[1777316765093,52.81,76747.08,0.0,-0.99482,0.0,0.95547]
[1777316766759,52.81,76747.38,0.0,-0.99482,0.0,0.95569]
[1777316767108,52.81,76745.59,0.0,-0.99482,0.0,0.95437]
[1777316771136,52.81,76741.46,0.0,-0.99484,0.0,0.95133]
[1777316773150,52.81,76737.49,0.0,-0.99486,0.0,0.94842]
[1777316774157,52.81,76734.0,0.0,-0.99487,0.0,0.94587]
[1777316776171,52.81,76727.4,0.0,-0.9949,0.0,0.94105]
[1777316778185,52.81,76726.92,0.0,-0.9949,0.0,0.9407]
[1777316783220,52.81,76725.61,0.0,-0.99491,0.0,0.93975]
[1777316784229,52.81,76729.72,0.0,-0.99489,0.0,0.94274]
[1777316785236,52.81,76735.85,0.0,-0.99487,0.0,0.94722]
[1777316785812,52.81,76735.85,0.0,-0.99487,0.0,0.94722]
[1777316787404,52.81,76736.31,0.0,-0.99486,0.0,0.94756]
[1777316787506,52.81,76736.39,0.0,-0.99486,0.0,0.94761]
[1777316793291,52.81,76736.06,0.0,-0.99487,0.0,0.94638]
[1777316798327,52.81,76735.68,0.0,-0.99487,0.0,0.9461]
[1777316803362,52.81,76737.38,0.0,-0.99486,0.0,0.94734]
[1777316805376,52.81,76747.24,0.0,-0.99482,0.0,0.95458]
[1777316806382,52.81,76747.3,0.0,-0.99482,0.0,0.95463]
[1777316811393,52.81,76745.71,0.0,-0.99483,0.0,0.95346]
[1777316816453,52.81,76749.5,0.0,-0.99481,0.0,0.95625]
[1777316817460,52.81,76757.0,0.0,-0.99478,0.0,0.9618]
[1777316818467,52.81,76752.26,0.0,-0.9948,0.0,0.95829]
[1777316820481,52.81,76748.92,0.0,-0.99481,0.0,0.95582]
[1777316825516,52.81,76749.59,0.0,-0.99481,0.0,0.95632]
[1777316829503,52.81,76750.27,0.0,-0.99481,0.0,0.95682]
[1777316829543,52.81,76750.32,0.0,-0.99481,0.0,0.95685]
[1777316834578,52.81,76750.2,0.0,-0.99481,0.0,0.95677]
[1777316839613,52.81,76747.24,0.0,-0.99482,0.0,0.95458]
[1777316844648,52.81,76743.79,0.0,-0.99484,0.0,0.95204]
[1777316849683,52.81,76744.5,0.0,-0.99483,0.0,0.95257]
[1777316851698,52.81,76747.3,0.0,-0.99483,0.0,0.95362]
[1777316853004,52.81,76747.3,0.0,-0.99483,0.0,0.95362]
[1777316853103,52.81,76750.64,0.0,-0.99481,0.0,0.95608]
[1777316856733,52.81,76747.61,0.0,-0.99482,0.0,0.95385]
[1777316861772,52.81,76745.89,0.0,-0.99483,0.0,0.95259]
[1777316863787,52.81,76740.8,0.0,-0.99485,0.0,0.94885]
[1777316864794,52.81,76735.94,0.0,-0.99488,0.0,0.94529]
[1777316866807,52.81,76738.08,0.0,-0.99487,0.0,0.94686]
[1777316871844,52.81,76739.7,0.0,-0.99486,0.0,0.94804]
[1777316872851,52.81,76742.86,0.0,-0.99485,0.0,0.95036]
[1777316873857,52.81,76750.14,0.0,-0.99481,0.0,0.95572]
[1777316874865,52.81,76749.5,0.0,-0.99482,0.0,0.95524]
[1777316877886,52.81,76753.75,0.0,-0.9948,0.0,0.95838]
[1777316879836,52.81,76755.71,0.0,-0.99479,0.0,0.95983]
[1777316884935,52.81,76758.0,0.0,-0.99478,0.0,0.96153]
[1777316889970,52.81,76759.7,0.0,-0.99477,0.0,0.96279]
[1777316895007,52.81,76759.14,0.0,-0.99477,0.0,0.96237]
[1777316900042,52.81,76759.36,0.0,-0.99477,0.0,0.96254]
[1777316905077,52.81,76759.42,0.0,-0.99477,0.0,0.96258]
[1777316910112,52.81,76761.33,0.0,-0.99476,0.0,0.964]
[1777316911119,52.81,76766.07,0.0,-0.99475,0.0,0.96651]
[1777316913133,52.81,76769.7,0.0,-0.99473,0.0,0.96922]
[1777316918168,52.81,76768.63,0.0,-0.99474,0.0,0.96842]
[1777316919175,52.81,76763.75,0.0,-0.99476,0.0,0.96479]
[1777316924210,52.81,76766.92,0.0,-0.99474,0.0,0.96714]
[1777316929244,52.81,76768.58,0.0,-0.99474,0.0,0.96838]
[1777316934280,52.81,76768.45,0.0,-0.99474,0.0,0.96828]
[1777316939315,52.81,76769.93,0.0,-0.99473,0.0,0.96939]
[1777316944350,52.81,76772.6,0.0,-0.99472,0.0,0.97138]
[1777316949385,52.81,76773.99,0.0,-0.99471,0.0,0.97242]
[1777316955432,52.81,76773.14,0.0,-0.99472,0.0,0.97179]
[1777316960466,52.81,76774.23,0.0,-0.99471,0.0,0.9726]
[1777316964495,52.81,76777.81,0.0,-0.9947,0.0,0.97529]
[1777316969530,52.81,76779.53,0.0,-0.99469,0.0,0.97658]
[1777316975571,52.81,76780.17,0.0,-0.99469,0.0,0.97604]
[1777316980607,52.81,76780.08,0.0,-0.99469,0.0,0.97597]
[1777316985642,52.81,76780.37,0.0,-0.99469,0.0,0.97619]
[1777316990677,52.81,76779.07,0.0,-0.9947,0.0,0.97521]
[1777316992691,52.81,76782.1,0.0,-0.99468,0.0,0.97749]
[1777316993698,52.81,76786.57,0.0,-0.99466,0.0,0.98085]
[1777316998733,52.81,76786.98,0.0,-0.99466,0.0,0.98116]
[1777317003768,52.81,76783.86,0.0,-0.99467,0.0,0.97881]
[1777317008802,52.81,76781.39,0.0,-0.99468,0.0,0.97695]
[1777317014845,52.81,76781.29,0.0,-0.99469,0.0,0.97688]
[1777317019881,52.81,76779.73,0.0,-0.99469,0.0,0.97571]
[1777317024916,52.81,76778.21,0.0,-0.9947,0.0,0.97457]
[1777317029951,52.81,76781.32,0.0,-0.99468,0.0,0.9769]
[1777317034986,52.81,76782.61,0.0,-0.99468,0.0,0.97685]
[1777317040021,52.81,76782.47,0.0,-0.99469,0.0,0.97674]
[1777317045056,52.81,76783.2,0.0,-0.99468,0.0,0.97729]
[1777317047071,52.81,76788.1,0.0,-0.99466,0.0,0.98098]
[1777317052105,52.81,76787.62,0.0,-0.99466,0.0,0.98062]
[1777317057140,52.81,76787.42,0.0,-0.99466,0.0,0.98047]
[1777317059154,52.81,76773.14,0.0,-0.99473,0.0,0.96975]
[1777317061168,52.81,76775.08,0.0,-0.99472,0.0,0.9712]
[1777317063183,52.81,76779.53,0.0,-0.9947,0.0,0.97453]
[1777317064190,52.81,76783.78,0.0,-0.99468,0.0,0.97773]
[1777317068218,52.81,76786.64,0.0,-0.99467,0.0,0.97988]
[1777317073253,52.81,76786.42,0.0,-0.99467,0.0,0.97971]
[1777317078288,52.81,76787.15,0.0,-0.99466,0.0,0.98026]
[1777317083323,52.81,76787.81,0.0,-0.99466,0.0,0.98076]
[1777317087350,52.81,76784.14,0.0,-0.99468,0.0,0.978]
[1777317087710,52.81,76784.14,0.0,-0.99468,0.0,0.978]
[1777317088357,52.81,76777.52,0.0,-0.99471,0.0,0.97303]
[1777317090371,52.81,76776.19,0.0,-0.99471,0.0,0.97203]
[1777317094400,52.81,76780.5,0.0,-0.9947,0.0,0.97424]
[1777317097421,52.81,76776.1,0.0,-0.99472,0.0,0.97095]
[1777317097788,52.81,76776.1,0.0,-0.99472,0.0,0.97095]
[1777317102456,52.81,76779.9,0.0,-0.9947,0.0,0.97379]
[1777317107491,52.81,76781.96,0.0,-0.99469,0.0,0.97534]
[1777317112526,52.81,76781.98,0.0,-0.99469,0.0,0.97535]
[1777317117562,52.81,76781.51,0.0,-0.9947,0.0,0.975]
[1777317122600,52.81,76784.93,0.0,-0.99468,0.0,0.97757]
[1777317123607,52.81,76789.8,0.0,-0.99466,0.0,0.98123]
[1777317126628,52.81,76786.22,0.0,-0.99467,0.0,0.97854]
[1777317132669,52.81,76786.92,0.0,-0.99467,0.0,0.97906]
[1777317137706,52.81,76787.5,0.0,-0.99467,0.0,0.9795]
[1777317139721,52.81,76790.86,0.0,-0.99465,0.0,0.98203]
[1777317144756,52.81,76790.44,0.0,-0.99465,0.0,0.98172]
[1777317149487,52.81,76789.4,0.0,-0.99466,0.0,0.98093]
[1777317149790,52.81,76779.72,0.0,-0.9947,0.0,0.97366]
[1777317150798,52.81,76779.7,0.0,-0.9947,0.0,0.97364]
[1777317153818,52.81,76784.56,0.0,-0.99469,0.0,0.97627]
[1777317155833,52.81,76788.29,0.0,-0.99467,0.0,0.97907]
[1777317160867,52.81,76790.54,0.0,-0.99466,0.0,0.98077]
[1777317165903,52.81,76793.0,0.0,-0.99465,0.0,0.98262]
[1777317168346,52.81,76793.95,0.0,-0.99464,0.0,0.98334]
[1777317168440,52.81,76798.12,0.0,-0.99463,0.0,0.9865]
[1777317173964,52.81,76799.91,0.0,-0.99462,0.0,0.98785]
[1777317177992,52.81,76806.1,0.0,-0.99459,0.0,0.99256]
[1777317181016,52.81,76810.27,0.0,-0.99457,0.0,0.99574]
[1777317182022,52.81,76814.82,0.0,-0.99455,0.0,0.99922]
[1777317186051,52.81,76821.13,0.0,-0.99452,0.0,1.00406]
[1777317187057,52.81,76824.51,0.0,-0.9945,0.0,1.00666]
[1777317192094,52.81,76832.41,0.0,-0.99447,0.0,1.01277]
[1777317193102,52.81,76837.7,0.0,-0.99444,0.0,1.01687]
[1777317195116,52.81,76840.39,0.0,-0.99443,0.0,1.01896]
[1777317200151,52.81,76842.95,0.0,-0.99442,0.0,1.02096]
[1777317201158,52.81,76846.91,0.0,-0.9944,0.0,1.02405]
[1777317204840,52.81,76847.91,0.0,-0.99439,0.0,1.02483]
[1777317208377,52.81,76849.13,0.0,-0.99439,0.0,1.02578]
[1777317208408,52.81,76850.86,0.0,-0.99438,0.0,1.02714]
[1777317211229,52.81,76851.94,0.0,-0.99438,0.0,1.02692]
[1777317214251,52.81,76848.27,0.0,-0.9944,0.0,1.02405]
[1777317215257,52.81,76839.58,0.0,-0.99444,0.0,1.01728]
[1777317216265,52.81,76843.05,0.0,-0.99442,0.0,1.01998]
[1777317219286,52.81,76846.22,0.0,-0.99441,0.0,1.02245]
[1777317224320,52.81,76846.44,0.0,-0.99441,0.0,1.02262]
[1777317228353,52.81,76849.88,0.0,-0.99439,0.0,1.02531]
[1777317229356,52.81,76856.66,0.0,-0.99436,0.0,1.03063]
[1777317231370,52.81,76856.09,0.0,-0.99436,0.0,1.03018]
[1777317236406,52.81,76859.04,0.0,-0.99435,0.0,1.0325]
[1777317241442,52.81,76871.0,0.0,-0.99429,0.0,1.04195]
[1777317242400,52.81,76871.0,0.0,-0.99429,0.0,1.04195]
[1777317243025,52.81,76870.27,0.0,-0.99429,0.0,1.04137]
[1777317243455,52.81,76875.2,0.0,-0.99427,0.0,1.04529]
[1777317244462,52.81,76878.88,0.0,-0.99425,0.0,1.04822]
[1777317245469,52.81,76882.08,0.0,-0.99424,0.0,1.05077]
[1777317247484,52.81,76887.38,0.0,-0.99421,0.0,1.05501]
[1777317251511,52.81,76884.26,0.0,-0.99422,0.0,1.05251]
[1777317252518,52.81,76881.26,0.0,-0.99424,0.0,1.05011]
[1777317257553,52.81,76881.08,0.0,-0.99424,0.0,1.04997]
[1777317262589,52.81,76880.52,0.0,-0.99424,0.0,1.04952]
[1777317263675,52.81,76875.63,0.0,-0.99427,0.0,1.04563]
[1777317266617,52.81,76871.07,0.0,-0.99429,0.0,1.04201]
[1777317271652,52.81,76875.15,0.0,-0.99427,0.0,1.04417]
[1777317276687,52.81,76875.54,0.0,-0.99427,0.0,1.04448]
[1777317277694,52.81,76878.76,0.0,-0.99426,0.0,1.04704]
[1777317279708,52.81,76882.64,0.0,-0.99424,0.0,1.05014]
[1777317281722,52.81,76886.99,0.0,-0.99422,0.0,1.05361]
[1777317286757,52.81,76886.48,0.0,-0.99422,0.0,1.05321]
[1777317288770,52.81,76882.06,0.0,-0.99424,0.0,1.04967]
[1777317290785,52.81,76878.32,0.0,-0.99426,0.0,1.04669]
[1777317294813,52.81,76873.6,0.0,-0.99428,0.0,1.04294]
[1777317296826,52.81,76876.62,0.0,-0.99427,0.0,1.04534]
[1777317301862,52.81,76873.2,0.0,-0.99428,0.0,1.04262]
[1777317304883,52.81,76877.2,0.0,-0.99426,0.0,1.0458]
[1777317305890,52.81,76884.16,0.0,-0.99423,0.0,1.05135]
[1777317306897,52.81,76884.38,0.0,-0.99423,0.0,1.05153]
[1777317309917,52.81,76889.82,0.0,-0.9942,0.0,1.05588]
[1777317315124,52.81,76889.04,0.0,-0.99421,0.0,1.05526]
[1777317318981,52.81,76884.33,0.0,-0.99423,0.0,1.05149]
[1777317324018,52.81,76884.6,0.0,-0.99423,0.0,1.0517]
[1777317326850,52.81,76884.24,0.0,-0.99423,0.0,1.05141]
[1777317332074,52.81,76883.87,0.0,-0.99424,0.0,1.05004]
[1777317334087,52.81,76878.77,0.0,-0.99426,0.0,1.04597]
[1777317339123,52.81,76879.92,0.0,-0.99426,0.0,1.04689]
[1777317344158,52.81,76879.55,0.0,-0.99426,0.0,1.04659]
[1777317349193,52.81,76877.65,0.0,-0.99427,0.0,1.04508]
[1777317350200,52.81,76873.61,0.0,-0.99429,0.0,1.04187]
[1777317355235,52.81,76874.68,0.0,-0.99428,0.0,1.04272]
[1777317360270,52.81,76875.11,0.0,-0.99428,0.0,1.04306]
[1777317365305,52.81,76871.68,0.0,-0.9943,0.0,1.04034]
[1777317370339,52.81,76871.33,0.0,-0.9943,0.0,1.04007]
[1777317372355,52.81,76863.32,0.0,-0.99434,0.0,1.03374]
[1777317373765,52.81,76863.34,0.0,-0.99434,0.0,1.03375]
[1777317378395,52.81,76857.93,0.0,-0.99436,0.0,1.0295]
[1777317383432,52.81,76856.88,0.0,-0.99437,0.0,1.02867]
[1777317388467,52.81,76863.52,0.0,-0.99434,0.0,1.0339]
[1777317391488,52.81,76867.24,0.0,-0.99432,0.0,1.03576]
[1777317396523,52.81,76866.78,0.0,-0.99433,0.0,1.0354]
[1777317397529,52.81,76873.74,0.0,-0.99429,0.0,1.0409]
[1777317399544,52.81,76872.12,0.0,-0.9943,0.0,1.03962]
[1777317403572,52.81,76875.29,0.0,-0.99429,0.0,1.04213]
[1777317408607,52.81,76873.63,0.0,-0.99429,0.0,1.04082]
[1777317413643,52.81,76873.13,0.0,-0.9943,0.0,1.04042]
[1777317418677,52.81,76872.98,0.0,-0.9943,0.0,1.0403]
[1777317423713,52.81,76873.18,0.0,-0.9943,0.0,1.04046]
[1777317425726,52.81,76878.42,0.0,-0.99427,0.0,1.04462]
[1777317430762,52.81,76880.68,0.0,-0.99426,0.0,1.04642]
[1777317433790,52.81,76872.81,0.0,-0.9943,0.0,1.04017]
[1777317434797,52.81,76872.26,0.0,-0.9943,0.0,1.03973]
[1777317439831,52.81,76873.91,0.0,-0.99429,0.0,1.04104]
[1777317444866,52.81,76873.77,0.0,-0.99429,0.0,1.04093]
[1777317446881,52.81,76879.71,0.0,-0.99426,0.0,1.04565]
[1777317451917,52.81,76882.62,0.0,-0.99426,0.0,1.04688]
[1777317456951,52.81,76883.14,0.0,-0.99425,0.0,1.0473]
[1777317460980,52.81,76877.02,0.0,-0.99428,0.0,1.04243]
[1777317464001,52.81,76873.45,0.0,-0.9943,0.0,1.0396]
[1777317469036,52.81,76874.33,0.0,-0.9943,0.0,1.0403]
[1777317470043,52.81,76869.76,0.0,-0.99432,0.0,1.03668]
[1777317471050,52.81,76865.9,0.0,-0.99434,0.0,1.03364]
[1777317472057,52.81,76862.33,0.0,-0.99435,0.0,1.03083]
[1777317477092,52.81,76859.4,0.0,-0.99437,0.0,1.02852]
[1777317479109,52.81,76855.61,0.0,-0.99439,0.0,1.02555]
[1777317484140,52.81,76858.97,0.0,-0.99437,0.0,1.02819]
[1777317486769,52.81,76859.4,0.0,-0.99437,0.0,1.02852]
[1777317486870,52.81,76859.41,0.0,-0.99437,0.0,1.02853]
[1777317492197,52.81,76858.03,0.0,-0.99437,0.0,1.02745]
[1777317495649,52.81,76857.68,0.0,-0.99438,0.0,1.02717]
[1777317495737,52.81,76859.45,0.0,-0.99437,0.0,1.02856]
[1777317501260,52.81,76860.38,0.0,-0.99436,0.0,1.02929]
[1777317506295,52.81,76859.76,0.0,-0.99437,0.0,1.02881]
[1777317511330,52.81,76858.26,0.0,-0.99438,0.0,1.02657]
[1777317516367,52.81,76858.21,0.0,-0.99438,0.0,1.02653]
[1777317518381,52.81,76861.19,0.0,-0.99436,0.0,1.02886]
[1777317519388,52.81,76866.75,0.0,-0.99434,0.0,1.03324]
[1777317523416,52.81,76863.57,0.0,-0.99435,0.0,1.03074]
[1777317528451,52.81,76864.9,0.0,-0.99435,0.0,1.03178]
[1777317532478,52.81,76860.22,0.0,-0.99437,0.0,1.0281]
[1777317534493,52.81,76857.2,0.0,-0.99438,0.0,1.02574]
[1777317537514,52.81,76854.22,0.0,-0.9944,0.0,1.0234]
[1777317541542,52.81,76845.92,0.0,-0.99444,0.0,1.01693]
[1777317542549,52.81,76841.65,0.0,-0.99446,0.0,1.01362]
[1777317543556,52.81,76835.4,0.0,-0.99449,0.0,1.00878]
[1777317544563,52.81,76831.51,0.0,-0.9945,0.0,1.00578]
[1777317546577,52.81,76828.34,0.0,-0.99452,0.0,1.00334]
[1777317549598,52.81,76817.28,0.0,-0.99457,0.0,0.99486]
[1777317550607,52.81,76810.24,0.0,-0.9946,0.0,0.9895]
[1777317551612,52.81,76805.08,0.0,-0.99463,0.0,0.98559]
[1777317556646,52.81,76807.06,0.0,-0.99462,0.0,0.98709]
[1777317559668,52.81,76813.85,0.0,-0.99459,0.0,0.99225]
[1777317561682,52.81,76816.34,0.0,-0.99457,0.0,0.99415]
[1777317566717,52.81,76818.34,0.0,-0.99457,0.0,0.99567]
[1777317569738,52.81,76815.2,0.0,-0.99458,0.0,0.99328]
[1777317572790,52.81,76811.31,0.0,-0.9946,0.0,0.98928]
[1777317573561,52.81,76811.25,0.0,-0.9946,0.0,0.98923]
[1777317573765,52.81,76813.72,0.0,-0.99459,0.0,0.99111]
[1777317575780,52.81,76817.48,0.0,-0.99457,0.0,0.99398]
[1777317577794,52.81,76811.29,0.0,-0.9946,0.0,0.98926]
[1777317580815,52.81,76810.77,0.0,-0.99461,0.0,0.98887]
[1777317585850,52.81,76811.11,0.0,-0.9946,0.0,0.98913]
[1777317590885,52.81,76809.75,0.0,-0.99461,0.0,0.98809]
[1777317593906,52.81,76804.29,0.0,-0.99464,0.0,0.98396]
[1777317598941,52.81,76804.37,0.0,-0.99463,0.0,0.98402]
[1777317603976,52.81,76802.31,0.0,-0.99464,0.0,0.98246]
[1777317604983,52.81,76805.27,0.0,-0.99463,0.0,0.9847]
[1777317605401,52.81,76805.27,0.0,-0.99463,0.0,0.9847]
[1777317611025,52.81,76804.46,0.0,-0.99463,0.0,0.98409]
[1777317614045,52.81,76801.21,0.0,-0.99465,0.0,0.98163]
[1777317619081,52.81,76802.28,0.0,-0.99464,0.0,0.98244]
[1777317624116,52.81,76801.53,0.0,-0.99465,0.0,0.98187]
[1777317629157,52.81,76799.66,0.0,-0.99466,0.0,0.98046]
[1777317634191,52.81,76799.76,0.0,-0.99466,0.0,0.97951]
[1777317636205,52.81,76803.63,0.0,-0.99464,0.0,0.98243]
[1777317641241,52.81,76804.47,0.0,-0.99464,0.0,0.98306]
[1777317646276,52.81,76804.43,0.0,-0.99464,0.0,0.98303]
[1777317651311,52.81,76808.43,0.0,-0.99462,0.0,0.98606]
[1777317654332,52.81,76815.8,0.0,-0.99459,0.0,0.99166]
[1777317655339,52.81,76819.66,0.0,-0.99457,0.0,0.9946]
[1777317660374,52.81,76822.28,0.0,-0.99456,0.0,0.99661]
[1777317663395,52.81,76809.69,0.0,-0.99462,0.0,0.98702]
[1777317664401,52.81,76808.1,0.0,-0.99462,0.0,0.98581]
[1777317669437,52.81,76807.66,0.0,-0.99463,0.0,0.98548]
[1777317673465,52.81,76810.92,0.0,-0.99461,0.0,0.98795]
[1777317678500,52.81,76812.55,0.0,-0.9946,0.0,0.98919]
[1777317681520,52.81,76807.7,0.0,-0.99463,0.0,0.98551]
[1777317684541,52.81,76803.63,0.0,-0.99464,0.0,0.98243]
[1777317689576,52.81,76806.59,0.0,-0.99463,0.0,0.98467]
[1777317691591,52.81,76808.87,0.0,-0.99463,0.0,0.98536]
[1777317694612,52.81,76811.86,0.0,-0.99461,0.0,0.98763]
[1777317698640,52.81,76815.11,0.0,-0.9946,0.0,0.9901]
[1777317703674,52.81,76814.41,0.0,-0.9946,0.0,0.98957]
[1777317704682,52.81,76810.98,0.0,-0.99462,0.0,0.98696]
[1777317705689,52.81,76807.58,0.0,-0.99463,0.0,0.98439]
[1777317706696,52.81,76804.41,0.0,-0.99465,0.0,0.98199]
[1777317707703,52.81,76799.39,0.0,-0.99467,0.0,0.9782]
[1777317712738,52.81,76796.64,0.0,-0.99468,0.0,0.97613]
[1777317717773,52.81,76797.15,0.0,-0.99468,0.0,0.97652]
[1777317722808,52.81,76797.73,0.0,-0.99468,0.0,0.97695]
[1777317723816,52.81,76793.82,0.0,-0.99469,0.0,0.97401]
[1777317724824,52.81,76782.97,0.0,-0.99474,0.0,0.9659]
[1777317725831,52.81,76785.96,0.0,-0.99473,0.0,0.96813]
[1777317726837,52.81,76789.45,0.0,-0.99471,0.0,0.97074]
[1777317731873,52.81,76791.47,0.0,-0.9947,0.0,0.97225]
[1777317736908,52.81,76789.53,0.0,-0.99471,0.0,0.9708]
[1777317741943,52.81,76790.97,0.0,-0.99471,0.0,0.97188]
[1777317746978,52.81,76793.22,0.0,-0.9947,0.0,0.97356]
[1777317748991,52.81,76801.52,0.0,-0.99466,0.0,0.97981]
[1777317751006,52.81,76801.39,0.0,-0.99466,0.0,0.97868]
[1777317752014,52.81,76806.69,0.0,-0.99464,0.0,0.98268]
[1777317755035,52.81,76808.01,0.0,-0.99463,0.0,0.98368]
[1777317758056,52.81,76804.46,0.0,-0.99465,0.0,0.981]
[1777317763090,52.81,76803.07,0.0,-0.99466,0.0,0.97995]
[1777317764100,52.81,76799.9,0.0,-0.99467,0.0,0.97756]
[1777317766114,52.81,76791.77,0.0,-0.99471,0.0,0.97146]
[1777317769136,52.81,76790.8,0.0,-0.99471,0.0,0.97073]
[1777317769339,52.81,76790.8,0.0,-0.99471,0.0,0.97073]
[1777317775178,52.81,76792.15,0.0,-0.99471,0.0,0.97174]
[1777317779002,52.81,76794.72,0.0,-0.9947,0.0,0.97367]
[1777317779206,52.81,76795.08,0.0,-0.99469,0.0,0.97394]
[1777317784241,52.81,76795.37,0.0,-0.99469,0.0,0.97415]
[1777317789276,52.81,76797.59,0.0,-0.99468,0.0,0.97582]
[1777317792298,52.81,76801.54,0.0,-0.99466,0.0,0.97879]
[1777317793304,52.81,76804.54,0.0,-0.99465,0.0,0.98106]
[1777317795319,52.81,76797.75,0.0,-0.99468,0.0,0.97594]
[1777317797333,52.81,76796.62,0.0,-0.99469,0.0,0.97509]
[1777317802368,52.81,76796.83,0.0,-0.99469,0.0,0.97525]
[1777317807402,52.81,76798.38,0.0,-0.99468,0.0,0.97642]
[1777317812438,52.81,76798.01,0.0,-0.99469,0.0,0.97511]
[1777317817472,52.81,76796.57,0.0,-0.99469,0.0,0.97403]
[1777317822507,52.81,76796.53,0.0,-0.99469,0.0,0.974]
[1777317827543,52.81,76793.52,0.0,-0.99471,0.0,0.97174]
[1777317832583,52.81,76795.58,0.0,-0.9947,0.0,0.97329]
[1777317837618,52.81,76795.88,0.0,-0.9947,0.0,0.97351]
[1777317841646,52.81,76803.0,0.0,-0.99466,0.0,0.97887]
[1777317842653,52.81,76798.55,0.0,-0.99468,0.0,0.97552]
[1777317843660,52.81,76794.87,0.0,-0.9947,0.0,0.97276]
[1777317844667,52.81,76788.61,0.0,-0.99473,0.0,0.96807]
[1777317847687,52.81,76787.11,0.0,-0.99473,0.0,0.96695]
[1777317848694,52.81,76790.87,0.0,-0.99472,0.0,0.96976]
[1777317850709,52.81,76787.73,0.0,-0.99473,0.0,0.96742]
[1777317853730,52.81,76781.3,0.0,-0.99476,0.0,0.96263]
[1777317854737,52.81,76781.03,0.0,-0.99476,0.0,0.96243]
[1777317859772,52.81,76780.77,0.0,-0.99476,0.0,0.96223]
[1777317864807,52.81,76779.82,0.0,-0.99477,0.0,0.96153]
[1777317866821,52.81,76772.22,0.0,-0.9948,0.0,0.9559]
[1777317867828,52.81,76767.49,0.0,-0.99482,0.0,0.95241]
[1777317873870,52.81,76767.87,0.0,-0.99483,0.0,0.95168]
[1777317878905,52.81,76769.9,0.0,-0.99482,0.0,0.95318]
[1777317883940,52.81,76770.59,0.0,-0.99481,0.0,0.95369]
[1777317889015,52.81,76770.92,0.0,-0.99481,0.0,0.95393]
[1777317893043,52.81,76764.76,0.0,-0.99484,0.0,0.9494]
[1777317898079,52.81,76764.87,0.0,-0.99484,0.0,0.94948]
[1777317903114,52.81,76765.22,0.0,-0.99484,0.0,0.94973]
[1777317906135,52.81,76756.02,0.0,-0.99488,0.0,0.94299]
[1777317907142,52.81,76748.1,0.0,-0.99491,0.0,0.93722]
[1777317908151,52.81,76746.91,0.0,-0.99492,0.0,0.93636]
[1777317909156,52.81,76742.32,0.0,-0.99494,0.0,0.93303]
[1777317911170,52.81,76747.33,0.0,-0.99492,0.0,0.93666]
[1777317916206,52.81,76741.26,0.0,-0.99494,0.0,0.93226]
[1777317917212,52.81,76744.39,0.0,-0.99493,0.0,0.93453]
[1777317918220,52.81,76752.77,0.0,-0.99489,0.0,0.94062]
[1777317919227,52.81,76754.17,0.0,-0.99489,0.0,0.94164]
[1777317922248,52.81,76750.01,0.0,-0.9949,0.0,0.93861]
[1777317924369,52.81,76750.38,0.0,-0.9949,0.0,0.93888]
[1777317924262,52.81,76745.06,0.0,-0.99493,0.0,0.93501]
[1777317925269,52.81,76751.48,0.0,-0.9949,0.0,0.93968]
[1777317926002,52.81,76751.48,0.0,-0.9949,0.0,0.93968]
[1777317926276,52.81,76751.99,0.0,-0.9949,0.0,0.94005]
[1777317928290,52.81,76757.07,0.0,-0.99487,0.0,0.94376]
[1777317929297,52.81,76761.9,0.0,-0.99485,0.0,0.9473]
[1777317931311,52.81,76761.48,0.0,-0.99486,0.0,0.94599]
[1777317936349,52.81,76759.16,0.0,-0.99487,0.0,0.94429]
[1777317939370,52.81,76751.95,0.0,-0.9949,0.0,0.93903]
[1777317940377,52.81,76748.85,0.0,-0.99491,0.0,0.93677]
[1777317942390,52.81,76748.13,0.0,-0.99492,0.0,0.93625]
[1777317945414,52.81,76743.03,0.0,-0.99494,0.0,0.93255]
[1777317947453,52.81,76743.26,0.0,-0.99494,0.0,0.93272]
[1777317947554,52.81,76745.05,0.0,-0.99493,0.0,0.93401]
[1777317953469,52.81,76754.25,0.0,-0.99489,0.0,0.9407]
[1777317954477,52.81,76758.26,0.0,-0.99487,0.0,0.94363]
[1777317959879,52.81,76758.82,0.0,-0.99487,0.0,0.94404]
[1777317961525,52.81,76755.48,0.0,-0.99489,0.0,0.9416]
[1777317962533,52.81,76748.77,0.0,-0.99492,0.0,0.93671]
[1777317964546,52.81,76746.01,0.0,-0.99493,0.0,0.93471]
[1777317967567,52.81,76739.36,0.0,-0.99496,0.0,0.9299]
[1777317970588,52.81,76736.98,0.0,-0.99497,0.0,0.92818]
[1777317971596,52.81,76730.27,0.0,-0.995,0.0,0.92335]
[1777317972603,52.81,76751.6,0.0,-0.9949,0.0,0.93877]
[1777317973860,52.81,76759.73,0.0,-0.99487,0.0,0.9447]
[1777317974618,52.81,76760.55,0.0,-0.99486,0.0,0.9453]
[1777317979652,52.81,76763.42,0.0,-0.99485,0.0,0.94741]
[1777317982674,52.81,76766.56,0.0,-0.99484,0.0,0.94971]
[1777317987709,52.81,76767.34,0.0,-0.99483,0.0,0.95029]
[1777317992744,52.81,76758.02,0.0,-0.99488,0.0,0.94245]
[1777317993751,52.81,76754.58,0.0,-0.9949,0.0,0.93994]
[1777317995765,52.81,76751.26,0.0,-0.99491,0.0,0.93753]
[1777317996772,52.81,76748.23,0.0,-0.99492,0.0,0.93533]
[1777317997779,52.81,76744.19,0.0,-0.99494,0.0,0.9324]
[1777317999793,52.81,76733.96,0.0,-0.99498,0.0,0.92502]
[1777318000800,52.81,76718.77,0.0,-0.99505,0.0,0.91415]
[1777318001807,52.81,76719.31,0.0,-0.99505,0.0,0.91453]
[1777318006841,52.81,76719.74,0.0,-0.99505,0.0,0.91484]
[1777318008930,52.81,76719.71,0.0,-0.99505,0.0,0.91482]
[1777318009031,52.81,76719.06,0.0,-0.99505,0.0,0.91436]
[1777318012884,52.81,76722.0,0.0,-0.99504,0.0,0.91645]
[1777318017919,52.81,76721.44,0.0,-0.99504,0.0,0.91605]
[1777318022954,52.81,76721.31,0.0,-0.99504,0.0,0.91596]
[1777318027994,52.81,76723.96,0.0,-0.99503,0.0,0.91785]
[1777318032021,52.81,76728.27,0.0,-0.99501,0.0,0.92093]
[1777318033028,52.81,76719.77,0.0,-0.99505,0.0,0.91486]
[1777318033899,52.81,76719.77,0.0,-0.99505,0.0,0.91486]
[1777318034036,52.81,76714.24,0.0,-0.99507,0.0,0.91093]
[1777318039071,52.81,76712.95,0.0,-0.99507,0.0,0.91001]
[1777318040078,52.81,76706.56,0.0,-0.9951,0.0,0.90549]
[1777318041085,52.81,76701.76,0.0,-0.99512,0.0,0.90211]
[1777318042982,52.81,76701.01,0.0,-0.99512,0.0,0.90158]
[1777318043100,52.81,76701.25,0.0,-0.99512,0.0,0.90175]
[1777318047128,52.81,76698.15,0.0,-0.99514,0.0,0.89957]
[1777318048134,52.81,76694.41,0.0,-0.99515,0.0,0.89694]
[1777318049141,52.81,76697.57,0.0,-0.99514,0.0,0.89916]
[1777318054177,52.81,76697.03,0.0,-0.99515,0.0,0.89782]
[1777318059212,52.81,76705.21,0.0,-0.99511,0.0,0.90357]
[1777318061226,52.81,76711.1,0.0,-0.99509,0.0,0.90773]
[1777318064247,52.81,76714.15,0.0,-0.99507,0.0,0.90989]
[1777318067268,52.81,76717.78,0.0,-0.99506,0.0,0.91247]
[1777318072303,52.81,76717.19,0.0,-0.99506,0.0,0.91205]
[1777318074319,52.81,76713.09,0.0,-0.99508,0.0,0.90914]
[1777318075326,52.81,76708.12,0.0,-0.9951,0.0,0.90562]
[1777318076333,52.81,76702.68,0.0,-0.99512,0.0,0.90179]
[1777318081367,52.81,76706.24,0.0,-0.99511,0.0,0.9043]
[1777318084389,52.81,76695.67,0.0,-0.99515,0.0,0.89686]
[1777318085396,52.81,76691.12,0.0,-0.99517,0.0,0.89368]
[1777318090431,52.81,76695.0,0.0,-0.99515,0.0,0.89639]
[1777318092568,52.81,76693.96,0.0,-0.99516,0.0,0.89567]
[1777318093717,52.81,76693.95,0.0,-0.99516,0.0,0.89566]
[1777318094459,52.81,76693.88,0.0,-0.99516,0.0,0.89561]
[1777318099493,52.81,76692.15,0.0,-0.99517,0.0,0.8944]
[1777318101507,52.81,76686.05,0.0,-0.99519,0.0,0.89014]
[1777318104529,52.81,76684.74,0.0,-0.9952,0.0,0.88923]
[1777318109563,52.81,76685.45,0.0,-0.99519,0.0,0.88973]
[1777318112587,52.81,76687.3,0.0,-0.99519,0.0,0.89006]
[1777318114602,52.81,76684.34,0.0,-0.9952,0.0,0.888]
[1777318116616,52.81,76688.7,0.0,-0.99519,0.0,0.89103]
[1777318121652,52.81,76691.75,0.0,-0.99517,0.0,0.89316]
[1777318125680,52.81,76696.22,0.0,-0.99515,0.0,0.89629]
[1777318127694,52.81,76688.5,0.0,-0.99519,0.0,0.89089]
[1777318128701,52.81,76686.09,0.0,-0.9952,0.0,0.88921]
[1777318133736,52.81,76688.84,0.0,-0.99519,0.0,0.89113]
[1777318138771,52.81,76691.33,0.0,-0.99518,0.0,0.89287]
[1777318141792,52.81,76685.19,0.0,-0.9952,0.0,0.88859]
[1777318146827,52.81,76685.33,0.0,-0.9952,0.0,0.88869]
[1777318152870,52.81,76684.75,0.0,-0.9952,0.0,0.88828]
[1777318157906,52.81,76683.53,0.0,-0.99521,0.0,0.88743]
[1777318161935,52.81,76674.8,0.0,-0.99524,0.0,0.88139]
[1777318162942,52.81,76659.75,0.0,-0.99531,0.0,0.87105]
[1777318163949,52.81,76656.39,0.0,-0.99532,0.0,0.86875]
[1777318168984,52.81,76651.5,0.0,-0.99534,0.0,0.86542]
[1777318169991,52.81,76643.66,0.0,-0.99537,0.0,0.8601]
[1777318170998,52.81,76642.33,0.0,-0.99538,0.0,0.85827]
[1777318175032,52.81,76627.44,0.0,-0.99544,0.0,0.84826]
[1777318176039,52.81,76627.97,0.0,-0.99544,0.0,0.84862]
[1777318180827,52.81,76626.98,0.0,-0.99544,0.0,0.84795]
[1777318181558,52.81,76626.98,0.0,-0.99544,0.0,0.84795]
[1777318181605,52.81,76626.9,0.0,-0.99544,0.0,0.8479]
[1777318187116,52.81,76627.77,0.0,-0.99544,0.0,0.84848]
[1777318192151,52.81,76629.78,0.0,-0.99543,0.0,0.84983]
[1777318197186,52.81,76630.45,0.0,-0.99543,0.0,0.85028]
[1777318198193,52.81,76625.39,0.0,-0.99545,0.0,0.84689]
[1777318200207,52.81,76621.49,0.0,-0.99546,0.0,0.84429]
[1777318203228,52.81,76616.85,0.0,-0.99548,0.0,0.8412]
[1777318206273,52.81,76616.31,0.0,-0.99548,0.0,0.84084]
[1777318206366,52.81,76616.43,0.0,-0.99548,0.0,0.84092]
[1777318212292,52.81,76617.68,0.0,-0.99548,0.0,0.84175]
[1777318214306,52.81,76621.08,0.0,-0.99546,0.0,0.84402]
[1777318215314,52.81,76617.41,0.0,-0.99548,0.0,0.84157]
[1777318216320,52.81,76613.7,0.0,-0.99549,0.0,0.83911]
[1777318219341,52.81,76619.71,0.0,-0.99547,0.0,0.8431]
[1777318224376,52.81,76619.1,0.0,-0.99547,0.0,0.8427]
[1777318228404,52.81,76615.99,0.0,-0.99548,0.0,0.84063]
[1777318230420,52.81,76582.57,0.0,-0.99561,0.0,0.81869]
[1777318231431,52.81,76574.58,0.0,-0.99565,0.0,0.81263]
[1777318232438,52.81,76573.82,0.0,-0.99565,0.0,0.81214]
[1777318236467,52.81,76583.22,0.0,-0.99562,0.0,0.81822]
[1777318237473,52.81,76596.69,0.0,-0.99556,0.0,0.827]
[1777318238481,52.81,76597.15,0.0,-0.99556,0.0,0.8273]
[1777318240495,52.81,76591.1,0.0,-0.99559,0.0,0.82334]
[1777318241502,52.81,76595.57,0.0,-0.99557,0.0,0.82626]
[1777318242542,52.81,76590.04,0.0,-0.99559,0.0,0.82265]
[1777318243525,52.81,76508.09,0.0,-0.9959,0.0,0.77067]
[1777318244528,52.81,76491.0,0.0,-0.99596,0.0,0.76019]
[1777318245399,52.81,76491.0,0.0,-0.99596,0.0,0.76019]
[1777318245544,52.81,76485.26,0.0,-0.99598,0.0,0.7567]
[1777318246550,52.81,76472.9,0.0,-0.99602,0.0,0.74922]
[1777318247557,52.81,76463.36,0.0,-0.99605,0.0,0.74349]
[1777318248564,52.81,76473.61,0.0,-0.99602,0.0,0.74965]
[1777318249571,52.81,76487.82,0.0,-0.99597,0.0,0.75826]
[1777318250578,52.81,76497.05,0.0,-0.99594,0.0,0.76389]
[1777318251585,52.81,76497.35,0.0,-0.99593,0.0,0.76407]
[1777318253599,52.81,76507.84,0.0,-0.9959,0.0,0.77052]
[1777318255613,52.81,76510.35,0.0,-0.99589,0.0,0.77207]
[1777318258641,52.81,76519.07,0.0,-0.99586,0.0,0.77747]
[1777318259647,52.81,76524.55,0.0,-0.99584,0.0,0.78089]
[1777318261672,52.81,76508.3,0.0,-0.9959,0.0,0.7708]
[1777318262672,52.81,76500.64,0.0,-0.99592,0.0,0.76609]
[1777318263679,52.81,76502.46,0.0,-0.99592,0.0,0.76721]
[1777318265693,52.81,76508.29,0.0,-0.9959,0.0,0.7708]
[1777318266699,52.81,76515.34,0.0,-0.99587,0.0,0.77516]
[1777318267707,52.81,76519.15,0.0,-0.99586,0.0,0.77752]
[1777318269721,52.81,76529.65,0.0,-0.99582,0.0,0.78407]
[1777318271741,52.81,76536.64,0.0,-0.99579,0.0,0.78846]
[1777318273754,52.81,76544.05,0.0,-0.99576,0.0,0.79313]
[1777318274761,52.81,76549.84,0.0,-0.99574,0.0,0.7968]
[1777318276776,52.81,76555.37,0.0,-0.99572,0.0,0.80031]
[1777318279797,52.81,76563.82,0.0,-0.99569,0.0,0.80571]
[1777318284832,52.81,76562.42,0.0,-0.9957,0.0,0.80481]
[1777318287853,52.81,76571.5,0.0,-0.99566,0.0,0.81064]
[1777318288860,52.81,76580.96,0.0,-0.99563,0.0,0.81675]
[1777318289867,52.81,76589.26,0.0,-0.99559,0.0,0.82214]
[1777318290873,52.81,76587.73,0.0,-0.9956,0.0,0.82115]
[1777318291881,52.81,76588.51,0.0,-0.9956,0.0,0.82075]
[1777318294901,52.81,76596.07,0.0,-0.99557,0.0,0.82568]
[1777318296916,52.81,76594.6,0.0,-0.99558,0.0,0.82472]
[1777318299937,52.81,76607.36,0.0,-0.99553,0.0,0.83309]
[1777318301951,52.81,76612.03,0.0,-0.99551,0.0,0.83618]
[1777318303965,52.81,76619.94,0.0,-0.99548,0.0,0.84142]
[1777318305978,52.81,76629.57,0.0,-0.99544,0.0,0.84784]
[1777318307993,52.81,76631.8,0.0,-0.99543,0.0,0.84933]
[1777318313028,52.81,76633.3,0.0,-0.99543,0.0,0.85033]
[1777318316048,52.81,76622.24,0.0,-0.99547,0.0,0.84295]
[1777318319070,52.81,76620.37,0.0,-0.99548,0.0,0.8417]
[1777318324105,52.81,76620.7,0.0,-0.99548,0.0,0.84192]
[1777318329141,52.81,76615.49,0.0,-0.9955,0.0,0.83846]
[1777318331155,52.81,76622.87,0.0,-0.99547,0.0,0.84337]
[1777318332162,52.81,76630.18,0.0,-0.99544,0.0,0.84824]
[1777318333169,52.81,76630.99,0.0,-0.99544,0.0,0.84879]
[1777318338204,52.81,76636.8,0.0,-0.99541,0.0,0.85268]
[1777318339211,52.81,76628.48,0.0,-0.99545,0.0,0.84711]
[1777318340218,52.81,76628.73,0.0,-0.99544,0.0,0.84727]
[1777318345253,52.81,76629.22,0.0,-0.99544,0.0,0.8476]
[1777318350748,52.81,76633.96,0.0,-0.99542,0.0,0.85078]
[1777318350908,52.81,76633.77,0.0,-0.99542,0.0,0.85065]
[1777318353168,52.81,76626.26,0.0,-0.99546,0.0,0.8447]
[1777318353310,52.81,76623.18,0.0,-0.99547,0.0,0.84265]
[1777318358345,52.81,76626.25,0.0,-0.99546,0.0,0.8447]
[1777318359352,52.81,76629.83,0.0,-0.99544,0.0,0.84709]
[1777318364386,52.81,76634.77,0.0,-0.99543,0.0,0.85039]
[1777318365181,52.81,76634.77,0.0,-0.99543,0.0,0.85039]
[1777318365394,52.81,76635.47,0.0,-0.99542,0.0,0.85086]
[1777318369422,52.81,76629.97,0.0,-0.99544,0.0,0.84718]
[1777318370429,52.81,76621.61,0.0,-0.99548,0.0,0.84161]
[1777318371436,52.81,76621.55,0.0,-0.99548,0.0,0.84157]
[1777318372444,52.81,76612.91,0.0,-0.99551,0.0,0.83584]
[1777318373451,52.81,76604.07,0.0,-0.99555,0.0,0.83002]
[1777318374458,52.81,76601.89,0.0,-0.99555,0.0,0.82859]
[1777318379493,52.81,76602.67,0.0,-0.99555,0.0,0.8291]
[1777318380500,52.81,76599.33,0.0,-0.99556,0.0,0.82691]
[1777318381507,52.81,76607.37,0.0,-0.99553,0.0,0.83219]
[1777318382514,52.81,76607.15,0.0,-0.99553,0.0,0.83204]
[1777318383443,52.81,76607.15,0.0,-0.99553,0.0,0.83204]
[1777318385535,52.81,76599.12,0.0,-0.99556,0.0,0.82677]
[1777318386542,52.81,76591.61,0.0,-0.99559,0.0,0.82187]
[1777318387549,52.81,76584.15,0.0,-0.99562,0.0,0.81702]
[1777318388556,52.81,76577.13,0.0,-0.99565,0.0,0.81248]
[1777318389563,52.81,76571.46,0.0,-0.99567,0.0,0.80883]
[1777318391577,52.81,76561.06,0.0,-0.99571,0.0,0.80217]
[1777318392586,52.81,76559.09,0.0,-0.99572,0.0,0.80091]
[1777318393591,52.81,76562.28,0.0,-0.99571,0.0,0.80295]
[1777318394598,52.81,76566.65,0.0,-0.99569,0.0,0.80574]
[1777318398489,52.81,76564.44,0.0,-0.9957,0.0,0.80433]
[1777318401067,52.81,76566.55,0.0,-0.99569,0.0,0.80568]
[1777318401646,52.81,76565.42,0.0,-0.99569,0.0,0.80495]
[1777318405648,52.81,76566.37,0.0,-0.99569,0.0,0.80556]
[1777318410709,52.81,76564.85,0.0,-0.9957,0.0,0.80459]
[1777318411717,52.81,76574.3,0.0,-0.99566,0.0,0.80976]
[1777318412724,52.81,76574.92,0.0,-0.99566,0.0,0.81016]
[1777318414737,52.81,76571.58,0.0,-0.99567,0.0,0.80801]
[1777318415745,52.81,76566.98,0.0,-0.99569,0.0,0.80506]
[1777318420782,52.81,76565.94,0.0,-0.9957,0.0,0.8044]
[1777318421788,52.81,76571.47,0.0,-0.99568,0.0,0.80794]
[1777318424810,52.81,76567.8,0.0,-0.99569,0.0,0.80559]
[1777318425817,52.81,76559.15,0.0,-0.99572,0.0,0.80006]
[1777318426645,52.81,76559.15,0.0,-0.99572,0.0,0.80006]
[1777318426823,52.81,76559.07,0.0,-0.99572,0.0,0.80001]
[1777318429845,52.81,76562.44,0.0,-0.99571,0.0,0.80216]
[1777318430851,52.81,76566.35,0.0,-0.99569,0.0,0.80466]
[1777318431866,52.81,76586.33,0.0,-0.99562,0.0,0.81753]
[1777318432873,52.81,76618.04,0.0,-0.9955,0.0,0.83832]
[1777318433880,52.81,76618.65,0.0,-0.99549,0.0,0.83872]
[1777318435899,52.81,76604.67,0.0,-0.99555,0.0,0.8295]
[1777318436906,52.81,76604.03,0.0,-0.99555,0.0,0.82908]
[1777318437913,52.81,76597.03,0.0,-0.99558,0.0,0.8245]
[1777318438920,52.81,76594.81,0.0,-0.99559,0.0,0.82305]
[1777318440933,52.81,76589.46,0.0,-0.99561,0.0,0.81957]
[1777318441941,52.81,76586.4,0.0,-0.99562,0.0,0.81758]
[1777318442948,52.81,76580.84,0.0,-0.99564,0.0,0.81398]
[1777318443955,52.81,76576.7,0.0,-0.99566,0.0,0.81131]
[1777318444963,52.81,76570.9,0.0,-0.99568,0.0,0.80758]
[1777318446978,52.81,76577.65,0.0,-0.99565,0.0,0.81192]
[1777318449998,52.81,76584.77,0.0,-0.99562,0.0,0.81652]
[1777318452013,52.81,76579.69,0.0,-0.99564,0.0,0.81324]
[1777318454030,52.81,76588.48,0.0,-0.99561,0.0,0.81893]
[1777318455037,52.81,76592.03,0.0,-0.9956,0.0,0.82124]
[1777318456044,52.81,76588.74,0.0,-0.99561,0.0,0.8191]
[1777318461078,52.81,76585.42,0.0,-0.99562,0.0,0.81694]
[1777318462826,52.81,76585.42,0.0,-0.99562,0.0,0.81694]
[1777318462927,52.81,76579.65,0.0,-0.99564,0.0,0.81321]
[1777318465107,52.81,76575.1,0.0,-0.99566,0.0,0.81028]
[1777318467121,52.81,76563.64,0.0,-0.9957,0.0,0.80293]
[1777318469134,52.81,76562.28,0.0,-0.99571,0.0,0.80206]
[1777318470142,52.81,76567.94,0.0,-0.99569,0.0,0.80568]
[1777318471149,52.81,76571.05,0.0,-0.99568,0.0,0.80678]
[1777318472156,52.81,76573.94,0.0,-0.99567,0.0,0.80864]
[1777318474169,52.81,76577.87,0.0,-0.99566,0.0,0.81117]
[1777318475774,52.81,76577.87,0.0,-0.99566,0.0,0.81117]
[1777318475824,52.81,76573.27,0.0,-0.99567,0.0,0.80821]
[1777318481219,52.81,76573.73,0.0,-0.99567,0.0,0.8085]
[1777318482226,52.81,76578.37,0.0,-0.99565,0.0,0.81149]
[1777318484240,52.81,76581.48,0.0,-0.99564,0.0,0.8135]
[1777318485247,52.81,76577.62,0.0,-0.99566,0.0,0.811]
[1777318488268,52.81,76582.82,0.0,-0.99564,0.0,0.81436]
[1777318491268,52.81,76583.65,0.0,-0.99563,0.0,0.8149]
[1777318491954,52.81,76583.65,0.0,-0.99563,0.0,0.8149]
[1777318492295,52.81,76583.83,0.0,-0.99563,0.0,0.81501]
[1777318493302,52.81,76578.58,0.0,-0.99565,0.0,0.81162]
[1777318499344,52.81,76576.87,0.0,-0.99566,0.0,0.81052]
[1777318504380,52.81,76577.01,0.0,-0.99566,0.0,0.81061]
[1777318510422,52.81,76576.1,0.0,-0.99566,0.0,0.81003]
[1777318513443,52.81,76581.47,0.0,-0.99564,0.0,0.81349]
[1777318516464,52.81,76575.52,0.0,-0.99566,0.0,0.80965]
[1777318521499,52.81,76576.26,0.0,-0.99566,0.0,0.81013]
[1777318522505,52.81,76579.5,0.0,-0.99565,0.0,0.81222]
[1777318526534,52.81,76584.14,0.0,-0.99563,0.0,0.81521]
[1777318530564,52.81,76581.12,0.0,-0.99564,0.0,0.81326]
[1777318531570,52.81,76573.68,0.0,-0.99568,0.0,0.80758]
[1777318532578,52.81,76574.26,0.0,-0.99567,0.0,0.80795]
[1777318535599,52.81,76582.15,0.0,-0.99564,0.0,0.81303]
[1777318536606,52.81,76581.98,0.0,-0.99564,0.0,0.81292]
[1777318541642,52.81,76583.51,0.0,-0.99564,0.0,0.81391]
[1777318544661,52.81,76592.03,0.0,-0.99561,0.0,0.81943]
[1777318546676,52.81,76598.2,0.0,-0.99558,0.0,0.82345]
[1777318547683,52.81,76601.16,0.0,-0.99557,0.0,0.82538]
[1777318549697,52.81,76604.77,0.0,-0.99556,0.0,0.82775]
[1777318551711,52.81,76611.42,0.0,-0.99553,0.0,0.83212]
[1777318552718,52.81,76600.75,0.0,-0.99557,0.0,0.82512]
[1777318553724,52.81,76579.82,0.0,-0.99565,0.0,0.81153]
[1777318554732,52.81,76561.3,0.0,-0.99572,0.0,0.79966]
[1777318555739,52.81,76564.16,0.0,-0.99571,0.0,0.80148]
[1777318556745,52.81,76568.46,0.0,-0.9957,0.0,0.80423]
[1777318558760,52.81,76572.3,0.0,-0.99568,0.0,0.80669]
[1777318562787,52.81,76577.98,0.0,-0.99566,0.0,0.81034]
[1777318564019,52.81,76577.98,0.0,-0.99566,0.0,0.81034]
[1777318563795,52.81,76574.45,0.0,-0.99567,0.0,0.80807]
[1777318565810,52.81,76585.45,0.0,-0.99563,0.0,0.81516]
[1777318566818,52.81,76587.0,0.0,-0.99563,0.0,0.81617]
[1777318567825,52.81,76593.2,0.0,-0.9956,0.0,0.82019]
[1777318569839,52.81,76589.81,0.0,-0.99561,0.0,0.81799]
[1777318571854,52.81,76584.18,0.0,-0.99564,0.0,0.81434]
[1777318575882,52.81,76590.32,0.0,-0.99561,0.0,0.81832]
[1777318576889,52.81,76586.17,0.0,-0.99563,0.0,0.81563]
[1777318577895,52.81,76581.68,0.0,-0.99565,0.0,0.81273]
[1777318578558,52.81,76581.68,0.0,-0.99565,0.0,0.81273]
[1777318578903,52.81,76584.72,0.0,-0.99563,0.0,0.81469]
[1777318580917,52.81,76590.28,0.0,-0.99561,0.0,0.81829]
[1777318581829,52.81,76590.28,0.0,-0.99561,0.0,0.81829]
[1777318581924,52.81,76591.7,0.0,-0.99561,0.0,0.81922]
[1777318586959,52.81,76593.17,0.0,-0.9956,0.0,0.82017]
[1777318590987,52.81,76596.39,0.0,-0.99559,0.0,0.82227]
[1777318593004,52.81,76586.31,0.0,-0.99563,0.0,0.81482]
[1777318594008,52.81,76581.17,0.0,-0.99565,0.0,0.8115]
[1777318594543,52.81,76581.17,0.0,-0.99565,0.0,0.8115]
[1777318595015,52.81,76580.69,0.0,-0.99565,0.0,0.81119]
[1777318597029,52.81,76574.55,0.0,-0.99568,0.0,0.80724]
[1777318598035,52.81,76570.03,0.0,-0.99569,0.0,0.80435]
[1777318603072,52.81,76572.44,0.0,-0.99569,0.0,0.80589]
[1777318608107,52.81,76572.43,0.0,-0.99569,0.0,0.80588]
[1777318614042,52.81,76574.12,0.0,-0.99568,0.0,0.80697]
[1777318614085,52.81,76574.34,0.0,-0.99568,0.0,0.80711]
[1777318614149,52.81,76579.93,0.0,-0.99566,0.0,0.8107]
[1777318615156,52.81,76584.12,0.0,-0.99564,0.0,0.81341]
[1777318619184,52.81,76568.43,0.0,-0.9957,0.0,0.80332]
[1777318621198,52.81,76567.15,0.0,-0.99571,0.0,0.8025]
[1777318623212,52.81,76563.48,0.0,-0.99572,0.0,0.80016]
[1777318627491,52.81,76563.46,0.0,-0.99572,0.0,0.80015]
[1777318628774,52.81,76564.65,0.0,-0.99572,0.0,0.80091]
[1777318628875,52.81,76563.34,0.0,-0.99572,0.0,0.80007]
[1777318630261,52.81,76560.22,0.0,-0.99573,0.0,0.79809]
[1777318631268,52.81,76566.47,0.0,-0.99571,0.0,0.80207]
[1777318634289,52.81,76566.94,0.0,-0.99571,0.0,0.80237]
[1777318639324,52.81,76565.86,0.0,-0.99571,0.0,0.80168]
[1777318643352,52.81,76569.89,0.0,-0.9957,0.0,0.80426]
[1777318644530,52.81,76569.89,0.0,-0.9957,0.0,0.80426]
[1777318644976,52.81,76569.89,0.0,-0.9957,0.0,0.80426]
[1777318645077,52.81,76563.24,0.0,-0.99572,0.0,0.80001]
[1777318645365,52.81,76563.14,0.0,-0.99572,0.0,0.79995]
[1777318650400,52.81,76563.86,0.0,-0.99572,0.0,0.80041]
[1777318652262,52.81,76563.88,0.0,-0.99572,0.0,0.79953]
[1777318652362,52.81,76563.88,0.0,-0.99572,0.0,0.79953]
[1777318652415,52.81,76565.31,0.0,-0.99572,0.0,0.80044]
[1777318654430,52.81,76572.66,0.0,-0.99569,0.0,0.80514]
[1777318655437,52.81,76574.52,0.0,-0.99568,0.0,0.80633]
[1777318658458,52.81,76569.51,0.0,-0.9957,0.0,0.80312]
[1777318663007,52.81,76572.34,0.0,-0.99569,0.0,0.80493]
[1777318666999,52.81,76576.26,0.0,-0.99568,0.0,0.80745]
[1777318667520,52.81,76581.61,0.0,-0.99566,0.0,0.81089]
[1777318669534,52.81,76579.12,0.0,-0.99567,0.0,0.80929]
[1777318674570,52.81,76579.73,0.0,-0.99566,0.0,0.80968]
[1777318675577,52.81,76588.02,0.0,-0.99563,0.0,0.81503]
[1777318676584,52.81,76589.87,0.0,-0.99562,0.0,0.81623]
[1777318681619,52.81,76593.76,0.0,-0.99561,0.0,0.81875]
[1777318686654,52.81,76605.44,0.0,-0.99556,0.0,0.82637]
[1777318687660,52.81,76611.74,0.0,-0.99554,0.0,0.8305]
[1777318689675,52.81,76615.93,0.0,-0.99552,0.0,0.83326]
[1777318690683,52.81,76618.86,0.0,-0.99551,0.0,0.8352]
[1777318693703,52.81,76626.07,0.0,-0.99548,0.0,0.83997]
[1777318694710,52.81,76629.32,0.0,-0.99547,0.0,0.84213]
[1777318695717,52.81,76636.38,0.0,-0.99544,0.0,0.84684]
[1777318696725,52.81,76643.16,0.0,-0.99542,0.0,0.85138]
[1777318697732,52.81,76645.15,0.0,-0.99541,0.0,0.85272]
[1777318699574,52.81,76645.37,0.0,-0.99541,0.0,0.85287]
[1777318701760,52.81,76632.11,0.0,-0.99546,0.0,0.84399]
[1777318702767,52.81,76629.81,0.0,-0.99547,0.0,0.84246]
[1777318704781,52.81,76617.59,0.0,-0.99552,0.0,0.83436]
[1777318705788,52.81,76603.1,0.0,-0.99557,0.0,0.82484]
[1777318706795,52.81,76589.54,0.0,-0.99563,0.0,0.81601]
[1777318707802,52.81,76591.28,0.0,-0.99562,0.0,0.81714]
[1777318712837,52.81,76593.78,0.0,-0.99561,0.0,0.81786]
[1777318716755,52.81,76595.03,0.0,-0.99561,0.0,0.81867]
[1777318716865,52.81,76591.83,0.0,-0.99562,0.0,0.8166]
[1777318717946,52.81,76591.83,0.0,-0.99562,0.0,0.8166]
[1777318717999,52.81,76592.75,0.0,-0.99562,0.0,0.81719]
[1777318720892,52.81,76596.08,0.0,-0.99561,0.0,0.81936]
[1777318723914,52.81,76599.34,0.0,-0.99559,0.0,0.82148]
[1777318724921,52.81,76604.35,0.0,-0.99557,0.0,0.82475]
[1777318729956,52.81,76599.71,0.0,-0.99559,0.0,0.82172]
[1777318731970,52.81,76603.19,0.0,-0.99558,0.0,0.82399]
[1777318733810,52.81,76604.91,0.0,-0.99557,0.0,0.82511]
[1777318733984,52.81,76604.13,0.0,-0.99557,0.0,0.8246]
[1777318739020,52.81,76605.22,0.0,-0.99557,0.0,0.82532]
[1777318743048,52.81,76608.95,0.0,-0.99556,0.0,0.82776]
[1777318745063,52.81,76604.09,0.0,-0.99557,0.0,0.82458]
[1777318747076,52.81,76597.76,0.0,-0.9956,0.0,0.82045]
[1777318750097,52.81,76592.91,0.0,-0.99562,0.0,0.8173]
[1777318752112,52.81,76588.95,0.0,-0.99563,0.0,0.81473]
[1777318757146,52.81,76590.42,0.0,-0.99563,0.0,0.81568]
[1777318759161,52.81,76586.74,0.0,-0.99564,0.0,0.8133]
[1777318760168,52.81,76583.21,0.0,-0.99565,0.0,0.81103]
[1777318763190,52.81,76588.84,0.0,-0.99563,0.0,0.81466]
[1777318763926,52.81,76588.84,0.0,-0.99563,0.0,0.81466]
[1777318764197,52.81,76592.74,0.0,-0.99562,0.0,0.81719]
[1777318766211,52.81,76597.49,0.0,-0.9956,0.0,0.82027]
[1777318767340,52.81,76596.66,0.0,-0.9956,0.0,0.81973]
[1777318768225,52.81,76582.45,0.0,-0.99566,0.0,0.81054]
[1777318769232,52.81,76583.31,0.0,-0.99565,0.0,0.81109]
[1777318775273,52.81,76580.13,0.0,-0.99567,0.0,0.80815]
[1777318776281,52.81,76586.61,0.0,-0.99565,0.0,0.81232]
[1777318777470,52.81,76549.46,0.0,-0.99579,0.0,0.78864]
[1777318778306,52.81,76548.25,0.0,-0.99579,0.0,0.78788]
[1777318779313,52.81,76549.32,0.0,-0.99579,0.0,0.78855]
[1777318784348,52.81,76554.97,0.0,-0.99577,0.0,0.79211]
[1777318785356,52.81,76554.0,0.0,-0.99577,0.0,0.7915]
[1777318786995,52.81,76554.0,0.0,-0.99577,0.0,0.7915]
[1777318787554,52.81,76555.57,0.0,-0.99576,0.0,0.79249]
[1777318787653,52.81,76555.41,0.0,-0.99576,0.0,0.79239]
[1777318788376,52.81,76565.02,0.0,-0.99573,0.0,0.79849]
[1777318790391,52.81,76568.67,0.0,-0.99571,0.0,0.80081]
[1777318792405,52.81,76582.0,0.0,-0.99566,0.0,0.80935]
[1777318794421,52.81,76584.72,0.0,-0.99565,0.0,0.8111]
[1777318799455,52.81,76586.23,0.0,-0.99565,0.0,0.81208]
[1777318803484,52.81,76589.67,0.0,-0.99563,0.0,0.8143]
[1777318808519,52.81,76592.0,0.0,-0.99563,0.0,0.81581]
[1777318809526,52.81,76596.76,0.0,-0.99561,0.0,0.8189]
[1777318811540,52.81,76598.13,0.0,-0.9956,0.0,0.81979]
[1777318812547,52.81,76605.31,0.0,-0.99557,0.0,0.82447]
[1777318814825,52.81,76606.58,0.0,-0.99557,0.0,0.8253]
[1777318814842,52.81,76605.84,0.0,-0.99557,0.0,0.82482]
[1777318818598,52.81,76617.36,0.0,-0.99553,0.0,0.83238]
[1777318819605,52.81,76624.14,0.0,-0.9955,0.0,0.83685]
[1777318820612,52.81,76628.96,0.0,-0.99548,0.0,0.84005]
[1777318821619,52.81,76631.96,0.0,-0.99547,0.0,0.84204]
[1777318822671,52.81,76633.18,0.0,-0.99547,0.0,0.84286]
[1777318825692,52.81,76639.22,0.0,-0.99544,0.0,0.84689]
[1777318826699,52.81,76646.3,0.0,-0.99541,0.0,0.85163]
[1777318827707,52.81,76651.12,0.0,-0.99539,0.0,0.85487]
[1777318829720,52.81,76658.77,0.0,-0.99536,0.0,0.86004]
[1777318830732,52.81,76664.03,0.0,-0.99534,0.0,0.86361]
[1777318831737,52.81,76672.6,0.0,-0.99531,0.0,0.86851]
[1777318832744,52.81,76672.65,0.0,-0.99531,0.0,0.86854]
[1777318837779,52.81,76672.4,0.0,-0.99531,0.0,0.86837]
[1777318838789,52.81,76664.57,0.0,-0.99535,0.0,0.86304]
[1777318839794,52.81,76656.36,0.0,-0.99538,0.0,0.85748]
[1777318840801,52.81,76656.85,0.0,-0.99538,0.0,0.85781]
[1777318844326,52.81,76656.82,0.0,-0.99538,0.0,0.85779]
[1777318845631,52.81,76658.64,0.0,-0.99537,0.0,0.85902]
[1777318845732,52.81,76658.64,0.0,-0.99537,0.0,0.85902]
[1777318848860,52.81,76666.79,0.0,-0.99534,0.0,0.86455]
[1777318849868,52.81,76678.38,0.0,-0.99529,0.0,0.87246]
[1777318850875,52.81,76678.76,0.0,-0.99529,0.0,0.87272]
[1777318854903,52.81,76681.81,0.0,-0.99528,0.0,0.87482]
[1777318857924,52.81,76678.32,0.0,-0.99529,0.0,0.87242]
[1777318860945,52.81,76688.86,0.0,-0.99525,0.0,0.87967]
[1777318861952,52.81,76690.73,0.0,-0.99524,0.0,0.88096]
[1777318866989,52.81,76693.4,0.0,-0.99523,0.0,0.88281]
[1777318869003,52.81,76696.36,0.0,-0.99522,0.0,0.88486]
[1777318870921,52.81,76696.45,0.0,-0.99521,0.0,0.88493]
[1777318871017,52.81,76699.18,0.0,-0.9952,0.0,0.88682]
[1777318874038,52.81,76695.23,0.0,-0.99522,0.0,0.88408]
[1777318879073,52.81,76697.7,0.0,-0.99521,0.0,0.88579]
[1777318882094,52.81,76700.8,0.0,-0.9952,0.0,0.88795]
[1777318887129,52.81,76699.19,0.0,-0.9952,0.0,0.88683]
[1777318888136,52.81,76694.65,0.0,-0.99522,0.0,0.88368]
[1777318891157,52.81,76693.5,0.0,-0.99523,0.0,0.88193]
[1777318893170,52.81,76698.52,0.0,-0.99521,0.0,0.8854]
[1777318897198,52.81,76699.91,0.0,-0.99521,0.0,0.88637]
[1777318902234,52.81,76701.56,0.0,-0.9952,0.0,0.88752]
[1777318907269,52.81,76701.19,0.0,-0.9952,0.0,0.88726]
[1777318912305,52.81,76702.37,0.0,-0.9952,0.0,0.88808]
[1777318917340,52.81,76703.21,0.0,-0.99519,0.0,0.88867]
[1777318919354,52.81,76707.5,0.0,-0.99517,0.0,0.89166]
[1777318921367,52.81,76712.84,0.0,-0.99515,0.0,0.89539]
[1777318926404,52.81,76714.2,0.0,-0.99515,0.0,0.89635]
[1777318927410,52.81,76722.68,0.0,-0.99511,0.0,0.90231]
[1777318928418,52.81,76727.02,0.0,-0.99509,0.0,0.90537]
[1777318930432,52.81,76735.44,0.0,-0.99506,0.0,0.91135]
[1777318931439,52.81,76750.98,0.0,-0.99499,0.0,0.92245]
[1777318932445,52.81,76752.49,0.0,-0.99498,0.0,0.92354]
[1777318934460,52.81,76755.64,0.0,-0.99497,0.0,0.92581]
[1777318938487,52.81,76746.77,0.0,-0.99501,0.0,0.91943]
[1777318941508,52.81,76745.43,0.0,-0.99501,0.0,0.91847]
[1777318943730,52.81,76746.18,0.0,-0.99501,0.0,0.91901]
[1777318944280,52.81,76746.18,0.0,-0.99501,0.0,0.91901]
[1777318944382,52.81,76745.6,0.0,-0.99501,0.0,0.9186]
[1777318949565,52.81,76745.49,0.0,-0.99501,0.0,0.91852]
[1777318952586,52.81,76747.37,0.0,-0.99501,0.0,0.91888]
[1777318957621,52.81,76749.11,0.0,-0.995,0.0,0.92013]
[1777318961649,52.81,76752.98,0.0,-0.99499,0.0,0.9229]
[1777318966684,52.81,76748.56,0.0,-0.99501,0.0,0.91973]
[1777318971719,52.81,76746.17,0.0,-0.99502,0.0,0.91802]
[1777318974740,52.81,76749.33,0.0,-0.995,0.0,0.92028]
[1777318979775,52.81,76752.17,0.0,-0.99499,0.0,0.92232]
[1777318984811,52.81,76751.81,0.0,-0.99499,0.0,0.92206]
[1777318987831,52.81,76756.87,0.0,-0.99497,0.0,0.9257]
[1777318991858,52.81,76761.27,0.0,-0.99495,0.0,0.92888]
[1777318996894,52.81,76763.94,0.0,-0.99494,0.0,0.93081]
[1777319001928,52.81,76766.04,0.0,-0.99493,0.0,0.93233]
[1777319006964,52.81,76768.41,0.0,-0.99492,0.0,0.93405]
[1777319008538,52.81,76767.4,0.0,-0.99492,0.0,0.93332]
[1777319008977,52.81,76766.42,0.0,-0.99493,0.0,0.93261]
[1777319010992,52.81,76758.95,0.0,-0.99496,0.0,0.9272]
[1777319011998,52.81,76749.39,0.0,-0.99501,0.0,0.91934]
[1777319013006,52.81,76752.74,0.0,-0.99499,0.0,0.92174]
[1777319018043,52.81,76755.31,0.0,-0.99498,0.0,0.92359]
[1777319024085,52.81,76755.38,0.0,-0.99498,0.0,0.92364]
[1777319025424,52.81,76755.38,0.0,-0.99498,0.0,0.92364]
[1777319026258,52.81,76755.41,0.0,-0.99498,0.0,0.92366]
[1777319026323,52.81,76755.72,0.0,-0.99498,0.0,0.92389]
[1777319030772,52.81,76755.92,0.0,-0.99498,0.0,0.92403]
[1777319032141,52.81,76752.48,0.0,-0.99499,0.0,0.92156]
[1777319038184,52.81,76753.3,0.0,-0.99499,0.0,0.92215]
[1777319043218,52.81,76752.45,0.0,-0.99499,0.0,0.92154]
[1777319047247,52.81,76757.39,0.0,-0.99497,0.0,0.92509]
[1777319047608,52.81,76757.39,0.0,-0.99497,0.0,0.92509]
[1777319053289,52.81,76757.28,0.0,-0.99497,0.0,0.92501]
[1777319058324,52.81,76759.13,0.0,-0.99497,0.0,0.92634]
[1777319060338,52.81,76763.32,0.0,-0.99495,0.0,0.92937]
[1777319061345,52.81,76767.51,0.0,-0.99493,0.0,0.9324]
[1777319062352,52.81,76773.63,0.0,-0.9949,0.0,0.93685]
[1777319066493,52.81,76773.35,0.0,-0.9949,0.0,0.93664]
[1777319066540,52.81,76771.02,0.0,-0.99491,0.0,0.93495]
[1777319072422,52.81,76773.11,0.0,-0.99491,0.0,0.93547]
[1777319077458,52.81,76771.7,0.0,-0.99492,0.0,0.93445]
[1777319082494,52.81,76774.62,0.0,-0.9949,0.0,0.93657]
[1777319087529,52.81,76776.59,0.0,-0.99489,0.0,0.938]
[1777319093572,52.81,76778.09,0.0,-0.99489,0.0,0.9391]
[1777319098607,52.81,76777.44,0.0,-0.99489,0.0,0.93862]
[1777319099614,52.81,76774.33,0.0,-0.9949,0.0,0.93636]
[1777319101629,52.81,76777.48,0.0,-0.99489,0.0,0.93865]
[1777319105657,52.81,76780.88,0.0,-0.99488,0.0,0.94114]
[1777319110692,52.81,76781.27,0.0,-0.99487,0.0,0.94142]
[1777319113713,52.81,76788.97,0.0,-0.99484,0.0,0.94706]
[1777319114720,52.81,76798.54,0.0,-0.9948,0.0,0.95412]
[1777319115726,52.81,76796.31,0.0,-0.99481,0.0,0.95247]
[1777319116734,52.81,76792.14,0.0,-0.99483,0.0,0.94939]
[1777319117741,52.81,76787.97,0.0,-0.99484,0.0,0.94633]
[1777319119755,52.81,76790.37,0.0,-0.99483,0.0,0.94809]
[1777319121769,52.81,76793.33,0.0,-0.99482,0.0,0.95027]
[1777319124790,52.81,76798.89,0.0,-0.9948,0.0,0.95438]
[1777319125797,52.81,76792.8,0.0,-0.99482,0.0,0.94988]
[1777319126804,52.81,76795.96,0.0,-0.99481,0.0,0.95221]
[1777319127813,52.81,76803.58,0.0,-0.99477,0.0,0.95785]
[1777319128818,52.81,76815.62,0.0,-0.99472,0.0,0.96681]
[1777319129826,52.81,76823.33,0.0,-0.99469,0.0,0.97259]
[1777319130833,52.81,76826.55,0.0,-0.99467,0.0,0.97501]
[1777319131839,52.81,76822.16,0.0,-0.9947,0.0,0.97068]
[1777319132847,52.81,76818.09,0.0,-0.99472,0.0,0.96764]
[1777319133854,52.81,76814.05,0.0,-0.99473,0.0,0.96462]
[1777319135867,52.81,76815.86,0.0,-0.99473,0.0,0.96597]
[1777319140903,52.81,76816.46,0.0,-0.99472,0.0,0.96642]
[1777319146636,52.81,76818.01,0.0,-0.99472,0.0,0.96758]
[1777319147487,52.81,76816.91,0.0,-0.99472,0.0,0.96675]
[1777319147589,52.81,76817.28,0.0,-0.99472,0.0,0.96703]
[1777319150973,52.81,76820.96,0.0,-0.9947,0.0,0.96978]
[1777319151980,52.81,76829.94,0.0,-0.99466,0.0,0.97653]
[1777319152987,52.81,76833.73,0.0,-0.99464,0.0,0.97939]
[1777319157015,52.81,76837.01,0.0,-0.99463,0.0,0.98188]
[1777319159029,52.81,76842.81,0.0,-0.9946,0.0,0.98628]
[1777319161079,52.81,76845.99,0.0,-0.99459,0.0,0.9887]
[1777319164099,52.81,76838.09,0.0,-0.99462,0.0,0.98269]
[1777319167507,52.81,76839.15,0.0,-0.99462,0.0,0.9835]
[1777319168849,52.81,76838.36,0.0,-0.99462,0.0,0.9829]
[1777319169135,52.81,76838.16,0.0,-0.99462,0.0,0.98275]
[1777319172156,52.81,76827.42,0.0,-0.99467,0.0,0.97464]
[1777319173162,52.81,76828.2,0.0,-0.99467,0.0,0.97522]
[1777319178198,52.81,76826.7,0.0,-0.99468,0.0,0.97409]
[1777319180212,52.81,76831.31,0.0,-0.99466,0.0,0.97757]
[1777319181353,52.81,76831.31,0.0,-0.99466,0.0,0.97757]
[1777319181450,52.81,76835.38,0.0,-0.99464,0.0,0.98064]
[1777319182079,52.81,76835.38,0.0,-0.99464,0.0,0.98064]
[1777319182226,52.81,76835.86,0.0,-0.99463,0.0,0.98101]
[1777319187260,52.81,76836.41,0.0,-0.99463,0.0,0.98142]
[1777319192296,52.81,76833.47,0.0,-0.99465,0.0,0.97817]
[1777319193303,52.81,76819.89,0.0,-0.99471,0.0,0.96796]
[1777319194310,52.81,76818.36,0.0,-0.99472,0.0,0.96681]
[1777319198465,52.81,76814.89,0.0,-0.99473,0.0,0.96422]
[1777319204380,52.81,76815.87,0.0,-0.99473,0.0,0.96495]
[1777319209414,52.81,76815.34,0.0,-0.99473,0.0,0.96456]
[1777319210422,52.81,76818.92,0.0,-0.99472,0.0,0.96723]
[1777319215457,52.81,76818.89,0.0,-0.99472,0.0,0.96721]
[1777319220492,52.81,76815.75,0.0,-0.99473,0.0,0.96486]
[1777319221499,52.81,76807.85,0.0,-0.99477,0.0,0.95898]
[1777319221977,52.81,76807.85,0.0,-0.99477,0.0,0.95898]
[1777319222507,52.81,76807.01,0.0,-0.99477,0.0,0.95836]
[1777319223513,52.81,76814.17,0.0,-0.99474,0.0,0.96369]
[1777319224521,52.81,76818.32,0.0,-0.99472,0.0,0.96678]
[1777319229556,52.81,76820.13,0.0,-0.99471,0.0,0.96814]
[1777319231570,52.81,76803.83,0.0,-0.99478,0.0,0.956]
[1777319232576,52.81,76798.22,0.0,-0.99481,0.0,0.95186]
[1777319236605,52.81,76802.29,0.0,-0.99479,0.0,0.95486]
[1777319239208,52.81,76801.95,0.0,-0.99479,0.0,0.95461]
[1777319244661,52.81,76801.86,0.0,-0.99479,0.0,0.95454]
[1777319245668,52.81,76784.38,0.0,-0.99487,0.0,0.94169]
[1777319246675,52.81,76784.11,0.0,-0.99487,0.0,0.94149]
[1777319251710,52.81,76782.72,0.0,-0.99488,0.0,0.93947]
[1777319252717,52.81,76777.37,0.0,-0.99491,0.0,0.93557]
[1777319254241,52.81,76775.4,0.0,-0.99492,0.0,0.93414]
[1777319256739,52.81,76774.6,0.0,-0.99492,0.0,0.93356]
[1777319256749,52.81,76774.91,0.0,-0.99492,0.0,0.93379]
[1777319261783,52.81,76774.3,0.0,-0.99492,0.0,0.93334]
[1777319264804,52.81,76770.94,0.0,-0.99493,0.0,0.93091]
[1777319265812,52.81,76764.46,0.0,-0.99496,0.0,0.92622]
[1777319266819,52.81,76769.82,0.0,-0.99494,0.0,0.9301]
[1777319271854,52.81,76768.98,0.0,-0.99494,0.0,0.92949]
[1777319274295,52.81,76768.88,0.0,-0.99494,0.0,0.92942]
[1777319274346,52.81,76770.18,0.0,-0.99494,0.0,0.93036]
[1777319279911,52.81,76769.9,0.0,-0.99494,0.0,0.93015]
[1777319284946,52.81,76770.02,0.0,-0.99494,0.0,0.93024]
[1777319290602,52.81,76770.02,0.0,-0.99494,0.0,0.93024]
[1777319290655,52.81,76774.14,0.0,-0.99492,0.0,0.93323]
[1777319290987,52.81,76777.78,0.0,-0.99491,0.0,0.93587]
[1777319293002,52.81,76781.62,0.0,-0.99489,0.0,0.93867]
[1777319298037,52.81,76779.51,0.0,-0.9949,0.0,0.93713]
[1777319301057,52.81,76787.06,0.0,-0.99486,0.0,0.94264]
[1777319302065,52.81,76793.82,0.0,-0.99483,0.0,0.9476]
[1777319303072,52.81,76793.79,0.0,-0.99483,0.0,0.94758]
[1777319305086,52.81,76789.02,0.0,-0.99486,0.0,0.94408]
[1777319306093,52.81,76781.62,0.0,-0.99489,0.0,0.93867]
[1777319307100,52.81,76781.8,0.0,-0.99489,0.0,0.9388]
[1777319312135,52.81,76784.04,0.0,-0.99488,0.0,0.93943]
[1777319315156,52.81,76781.03,0.0,-0.9949,0.0,0.93724]
[1777319316163,52.81,76784.27,0.0,-0.99488,0.0,0.9396]
[1777319319183,52.81,76789.23,0.0,-0.99486,0.0,0.94323]
[1777319320191,52.81,76792.83,0.0,-0.99484,0.0,0.94587]
[1777319325227,52.81,76790.68,0.0,-0.99485,0.0,0.94429]
[1777319330262,52.81,76795.35,0.0,-0.99483,0.0,0.94772]
[1777319331174,52.81,76795.35,0.0,-0.99483,0.0,0.94772]
[1777319332678,52.81,76798.03,0.0,-0.99482,0.0,0.94969]
[1777319332713,52.81,76798.98,0.0,-0.99482,0.0,0.95039]
[1777319338317,52.81,76797.47,0.0,-0.99482,0.0,0.94928]
[1777319339325,52.81,76792.63,0.0,-0.99485,0.0,0.94572]
[1777319341338,52.81,76791.84,0.0,-0.99485,0.0,0.94514]
[1777319343353,52.81,76787.87,0.0,-0.99487,0.0,0.94223]
[1777319344364,52.81,76777.36,0.0,-0.99491,0.0,0.93457]
[1777319345371,52.81,76777.02,0.0,-0.99491,0.0,0.93432]
[1777319346378,52.81,76781.11,0.0,-0.9949,0.0,0.9373]
[1777319351413,52.81,76777.78,0.0,-0.99491,0.0,0.93487]
[1777319355441,52.81,76782.33,0.0,-0.99489,0.0,0.93819]
[1777319356448,52.81,76789.64,0.0,-0.99486,0.0,0.94353]
[1777319357455,52.81,76791.48,0.0,-0.99485,0.0,0.94488]
[1777319362490,52.81,76791.02,0.0,-0.99485,0.0,0.94454]
[1777319367525,52.81,76791.27,0.0,-0.99485,0.0,0.94472]
[1777319369539,52.81,76796.14,0.0,-0.99483,0.0,0.9483]
[1777319370545,52.81,76800.55,0.0,-0.99481,0.0,0.95155]
[1777319375581,52.81,76792.67,0.0,-0.99485,0.0,0.94474]
[1777319380616,52.81,76792.42,0.0,-0.99485,0.0,0.94456]
[1777319384646,52.81,76796.88,0.0,-0.99483,0.0,0.94784]
[1777319389681,52.81,76799.81,0.0,-0.99482,0.0,0.94999]
[1777319394721,52.81,76799.88,0.0,-0.99482,0.0,0.95005]
[1777319399756,52.81,76800.44,0.0,-0.99482,0.0,0.95046]
[1777319401770,52.81,76803.68,0.0,-0.9948,0.0,0.95285]
[1777319405801,52.81,76812.72,0.0,-0.99476,0.0,0.95955]
[1777319406808,52.81,76820.38,0.0,-0.99473,0.0,0.96525]
[1777319407815,52.81,76819.49,0.0,-0.99473,0.0,0.96459]
[1777319411203,52.81,76820.88,0.0,-0.99472,0.0,0.96563]
[1777319416877,52.81,76819.84,0.0,-0.99473,0.0,0.96485]
[1777319417885,52.81,76814.96,0.0,-0.99475,0.0,0.96121]
[1777319419772,52.81,76814.83,0.0,-0.99475,0.0,0.96112]
[1777319419899,52.81,76815.08,0.0,-0.99475,0.0,0.9613]
[1777319422921,52.81,76820.35,0.0,-0.99473,0.0,0.96523]
[1777319424935,52.81,76815.62,0.0,-0.99475,0.0,0.9617]
[1777319426950,52.81,76812.69,0.0,-0.99476,0.0,0.95953]
[1777319431983,52.81,76811.52,0.0,-0.99477,0.0,0.95764]
[1777319437019,52.81,76812.99,0.0,-0.99477,0.0,0.95873]
[1777319442054,52.81,76812.48,0.0,-0.99477,0.0,0.95835]
[1777319443061,52.81,76807.04,0.0,-0.99479,0.0,0.95432]
[1777319445075,52.81,76800.74,0.0,-0.99482,0.0,0.94967]
[1777319450110,52.81,76801.24,0.0,-0.99482,0.0,0.95004]
[1777319454138,52.81,76804.88,0.0,-0.9948,0.0,0.95272]
[1777319456539,52.81,76805.05,0.0,-0.9948,0.0,0.95285]
[1777319458167,52.81,76808.51,0.0,-0.99479,0.0,0.95541]
[1777319459174,52.81,76812.89,0.0,-0.99477,0.0,0.95866]
[1777319461188,52.81,76814.94,0.0,-0.99476,0.0,0.96018]
[1777319466223,52.81,76814.51,0.0,-0.99476,0.0,0.95986]
[1777319469248,52.81,76828.63,0.0,-0.99469,0.0,0.9704]
[1777319471263,52.81,76826.93,0.0,-0.9947,0.0,0.96913]
[1777319472270,52.81,76822.23,0.0,-0.99472,0.0,0.96561]
[1777319475291,52.81,76816.51,0.0,-0.99475,0.0,0.96135]
[1777319480325,52.81,76810.68,0.0,-0.99478,0.0,0.95702]
[1777319481333,52.81,76810.79,0.0,-0.99478,0.0,0.9571]
[1777319486369,52.81,76810.7,0.0,-0.99478,0.0,0.95703]
[1777319491403,52.81,76816.77,0.0,-0.99475,0.0,0.96052]
[1777319496438,52.81,76819.35,0.0,-0.99474,0.0,0.96244]
[1777319501474,52.81,76819.58,0.0,-0.99474,0.0,0.96261]
[1777319506509,52.81,76820.86,0.0,-0.99474,0.0,0.96357]
[1777319511544,52.81,76825.58,0.0,-0.99471,0.0,0.96709]
[1777319515572,52.81,76822.37,0.0,-0.99473,0.0,0.96469]
[1777319517586,52.81,76815.5,0.0,-0.99476,0.0,0.95958]
[1777319518281,52.81,76815.5,0.0,-0.99476,0.0,0.95958]
[1777319525642,52.81,76812.61,0.0,-0.99477,0.0,0.95743]
[1777319530677,52.81,76814.5,0.0,-0.99476,0.0,0.95883]
[1777319535712,52.81,76814.22,0.0,-0.99477,0.0,0.95862]
[1777319536718,52.81,76820.83,0.0,-0.99474,0.0,0.96354]
[1777319537725,52.81,76821.48,0.0,-0.99473,0.0,0.96403]
[1777319540747,52.81,76818.5,0.0,-0.99475,0.0,0.96181]
[1777319545781,52.81,76814.77,0.0,-0.99476,0.0,0.95903]
[1777319550818,52.81,76815.16,0.0,-0.99476,0.0,0.95932]
[1777319556859,52.81,76815.26,0.0,-0.99477,0.0,0.95838]
[1777319561893,52.81,76814.43,0.0,-0.99477,0.0,0.95776]
[1777319564915,52.81,76817.67,0.0,-0.99476,0.0,0.96017]
[1777319566929,52.81,76825.73,0.0,-0.99472,0.0,0.96618]
[1777319567936,52.81,76829.69,0.0,-0.9947,0.0,0.96914]
[1777319572970,52.81,76832.33,0.0,-0.99469,0.0,0.97113]
[1777319578006,52.81,76829.13,0.0,-0.9947,0.0,0.96873]
[1777319581028,52.81,76823.86,0.0,-0.99473,0.0,0.96478]
[1777319583041,52.81,76821.75,0.0,-0.99474,0.0,0.96321]
[1777319588077,52.81,76826.83,0.0,-0.99471,0.0,0.967]
[1777319591106,52.81,76835.82,0.0,-0.99467,0.0,0.97375]
[1777319592113,52.81,76837.67,0.0,-0.99466,0.0,0.97514]
[1777319593659,52.81,76837.67,0.0,-0.99466,0.0,0.97514]
[1777319596141,52.81,76842.56,0.0,-0.99464,0.0,0.97883]
[1777319601176,52.81,76843.38,0.0,-0.99464,0.0,0.97945]
[1777319607220,52.81,76845.23,0.0,-0.99463,0.0,0.98085]
[1777319608227,52.81,76855.09,0.0,-0.99458,0.0,0.98834]
[1777319609234,52.81,76859.2,0.0,-0.99457,0.0,0.99148]
[1777319613262,52.81,76853.59,0.0,-0.9946,0.0,0.98616]
[1777319616286,52.81,76854.83,0.0,-0.99459,0.0,0.9871]
[1777319621321,52.81,76855.17,0.0,-0.99459,0.0,0.98736]
[1777319626356,52.81,76854.79,0.0,-0.99459,0.0,0.98707]
[1777319631392,52.81,76855.53,0.0,-0.99459,0.0,0.98763]
[1777319635420,52.81,76847.76,0.0,-0.99462,0.0,0.98173]
[1777319637434,52.81,76843.78,0.0,-0.99464,0.0,0.97872]
[1777319639447,52.81,76837.87,0.0,-0.99467,0.0,0.97426]
[1777319644482,52.81,76842.76,0.0,-0.99465,0.0,0.97795]
[1777319649518,52.81,76840.81,0.0,-0.99466,0.0,0.97648]
[1777319654553,52.81,76842.65,0.0,-0.99465,0.0,0.97787]
[1777319659588,52.81,76841.89,0.0,-0.99465,0.0,0.97729]
[1777319663934,52.81,76841.54,0.0,-0.99465,0.0,0.97703]
[1777319667644,52.81,76838.37,0.0,-0.99467,0.0,0.97464]
[1777319672968,52.81,76835.62,0.0,-0.99469,0.0,0.97154]
[1777319678721,52.81,76838.33,0.0,-0.99467,0.0,0.97358]
[1777319683756,52.81,76834.31,0.0,-0.99469,0.0,0.97055]
[1777319688791,52.81,76834.98,0.0,-0.99469,0.0,0.97106]
[1777319692825,52.81,76838.74,0.0,-0.99467,0.0,0.97388]
[1777319696853,52.81,76845.68,0.0,-0.99464,0.0,0.97912]
[1777319698867,52.81,76846.5,0.0,-0.99464,0.0,0.97974]
[1777319703906,52.81,76846.41,0.0,-0.99464,0.0,0.97967]
[1777319705920,52.81,76839.63,0.0,-0.99467,0.0,0.97456]
[1777319710955,52.81,76839.84,0.0,-0.99467,0.0,0.97471]
[1777319715990,52.81,76840.51,0.0,-0.99466,0.0,0.97522]
[1777319718004,52.81,76843.73,0.0,-0.99465,0.0,0.97765]
[1777319723040,52.81,76844.64,0.0,-0.99464,0.0,0.97833]
[1777319728075,52.81,76845.04,0.0,-0.99464,0.0,0.97864]
[1777319734117,52.81,76845.07,0.0,-0.99465,0.0,0.97763]
[1777319739152,52.81,76845.02,0.0,-0.99465,0.0,0.97759]
[1777319744187,52.81,76844.9,0.0,-0.99465,0.0,0.9775]
[1777319746201,52.81,76850.03,0.0,-0.99462,0.0,0.98138]
[1777319750229,52.81,76839.44,0.0,-0.99467,0.0,0.97338]
[1777319751236,52.81,76837.43,0.0,-0.99468,0.0,0.97187]
[1777319754257,52.81,76842.18,0.0,-0.99466,0.0,0.97544]
[1777319759296,52.81,76842.35,0.0,-0.99466,0.0,0.97557]
[1777319764330,52.81,76842.22,0.0,-0.99466,0.0,0.97547]
[1777319769364,52.81,76842.85,0.0,-0.99466,0.0,0.97595]
[1777319774401,52.81,76842.69,0.0,-0.99466,0.0,0.97583]
[1777319779436,52.81,76841.98,0.0,-0.99466,0.0,0.97529]
[1777319784470,52.81,76840.2,0.0,-0.99467,0.0,0.97395]
[1777319789506,52.81,76840.96,0.0,-0.99467,0.0,0.97453]
[1777319794541,52.81,76836.67,0.0,-0.99469,0.0,0.97027]
[1777319797562,52.81,76839.71,0.0,-0.99468,0.0,0.97255]
[1777319802596,52.81,76840.24,0.0,-0.99468,0.0,0.97295]
[1777319807632,52.81,76836.9,0.0,-0.99469,0.0,0.97044]
[1777319812673,52.81,76838.89,0.0,-0.99468,0.0,0.97194]
[1777319817708,52.81,76839.42,0.0,-0.99468,0.0,0.97234]
[1777319820729,52.81,76836.33,0.0,-0.99469,0.0,0.97001]
[1777319825763,52.81,76839.18,0.0,-0.99468,0.0,0.97215]
[1777319830799,52.81,76836.73,0.0,-0.99469,0.0,0.97031]
[1777319833820,52.81,76826.44,0.0,-0.99474,0.0,0.96262]
[1777319834827,52.81,76825.01,0.0,-0.99474,0.0,0.96155]
[1777319838855,52.81,76828.85,0.0,-0.99473,0.0,0.96441]
[1777319843890,52.81,76825.88,0.0,-0.99474,0.0,0.9622]
[1777319845904,52.81,76829.39,0.0,-0.99472,0.0,0.96482]
[1777319847918,52.81,76833.79,0.0,-0.9947,0.0,0.96811]
[1777319852953,52.81,76833.17,0.0,-0.99471,0.0,0.96662]
[1777319857990,52.81,76832.43,0.0,-0.99472,0.0,0.96607]
[1777319863022,52.81,76835.45,0.0,-0.9947,0.0,0.96833]
[1777319866044,52.81,76840.02,0.0,-0.99468,0.0,0.97176]
[1777319868057,52.81,76843.01,0.0,-0.99467,0.0,0.97401]
[1777319873093,52.81,76845.07,0.0,-0.99466,0.0,0.97556]
[1777319878128,52.81,76844.0,0.0,-0.99466,0.0,0.97475]
[1777319882156,52.81,76837.66,0.0,-0.99469,0.0,0.96998]
[1777319887190,52.81,76838.5,0.0,-0.99469,0.0,0.97061]
[1777319891219,52.81,76845.6,0.0,-0.99466,0.0,0.97596]
[1777319896254,52.81,76844.78,0.0,-0.99466,0.0,0.97534]
[1777319901288,52.81,76845.48,0.0,-0.99466,0.0,0.97587]
[1777319902794,52.81,76846.41,0.0,-0.99465,0.0,0.97657]
[1777319903688,52.81,76845.58,0.0,-0.99466,0.0,0.97594]
[1777319904310,52.81,76846.33,0.0,-0.99465,0.0,0.97651]
[1777319909344,52.81,76846.24,0.0,-0.99465,0.0,0.97644]
[1777319914381,52.81,76846.25,0.0,-0.99466,0.0,0.97541]
[1777319919417,52.81,76847.57,0.0,-0.99465,0.0,0.97641]
[1777319924452,52.81,76844.58,0.0,-0.99467,0.0,0.97416]
[1777319929486,52.81,76844.66,0.0,-0.99467,0.0,0.97422]
[1777319934522,52.81,76844.63,0.0,-0.99467,0.0,0.97419]
[1777319939557,52.81,76844.73,0.0,-0.99467,0.0,0.97427]
[1777319941573,52.81,76837.81,0.0,-0.9947,0.0,0.96907]
[1777319943586,52.81,76839.87,0.0,-0.99469,0.0,0.97061]
[1777319948621,52.81,76829.51,0.0,-0.99473,0.0,0.96286]
[1777319949628,52.81,76825.65,0.0,-0.99475,0.0,0.95998]
[1777319950635,52.81,76818.32,0.0,-0.99478,0.0,0.95454]
[1777319951641,52.81,76813.79,0.0,-0.99481,0.0,0.95119]
[1777319952649,52.81,76811.48,0.0,-0.99482,0.0,0.94949]
[1777319954666,52.81,76814.82,0.0,-0.9948,0.0,0.95195]
[1777319955673,52.81,76821.39,0.0,-0.99477,0.0,0.95682]
[1777319956680,52.81,76825.87,0.0,-0.99475,0.0,0.96015]
[1777319958694,52.81,76824.27,0.0,-0.99476,0.0,0.95896]
[1777319962722,52.81,76827.49,0.0,-0.99474,0.0,0.96135]
[1777319966267,52.81,76827.48,0.0,-0.99474,0.0,0.96135]
[1777319966634,52.81,76829.96,0.0,-0.99473,0.0,0.9632]
[1777319966750,52.81,76829.87,0.0,-0.99473,0.0,0.96313]
[1777319971784,52.81,76829.02,0.0,-0.99474,0.0,0.96147]
[1777319973799,52.81,76833.61,0.0,-0.99472,0.0,0.9649]
[1777319974806,52.81,76838.74,0.0,-0.9947,0.0,0.96874]
[1777319975813,52.81,76843.15,0.0,-0.99468,0.0,0.97205]
[1777319980847,52.81,76843.15,0.0,-0.99468,0.0,0.97205]
[1777319985883,52.81,76848.91,0.0,-0.99465,0.0,0.97639]
[1777319986890,52.81,76860.59,0.0,-0.9946,0.0,0.98524]
[1777319987897,52.81,76864.26,0.0,-0.99458,0.0,0.98803]
[1777319992931,52.81,76868.68,0.0,-0.99456,0.0,0.9914]
[1777319995952,52.81,76873.23,0.0,-0.99454,0.0,0.99489]
[1777319998974,52.81,76876.61,0.0,-0.99452,0.0,0.99748]
[1777320000071,52.81,76876.61,0.0,-0.99452,0.0,0.99748]
[1777320001995,52.81,76873.71,0.0,-0.99454,0.0,0.99526]
[1777320004009,52.81,76874.6,0.0,-0.99453,0.0,0.99594]
[1777320007032,52.81,76867.88,0.0,-0.99456,0.0,0.99079]
[1777320008038,52.81,76866.11,0.0,-0.99457,0.0,0.98944]
[1777320008867,52.81,76866.11,0.0,-0.99457,0.0,0.98944]
[1777320009046,52.81,76866.96,0.0,-0.99457,0.0,0.99009]
[1777320014081,52.81,76868.01,0.0,-0.99456,0.0,0.99089]
[1777320017244,52.81,76870.07,0.0,-0.99455,0.0,0.99247]
[1777320017343,52.81,76872.02,0.0,-0.99455,0.0,0.99396]
[1777320019116,52.81,76868.61,0.0,-0.99456,0.0,0.99135]
[1777320023144,52.81,76873.88,0.0,-0.99454,0.0,0.99539]
[1777320026165,52.81,76870.17,0.0,-0.99455,0.0,0.99254]
[1777320030193,52.81,76873.56,0.0,-0.99454,0.0,0.99514]
[1777320035227,52.81,76871.39,0.0,-0.99455,0.0,0.99243]
[1777320040263,52.81,76872.34,0.0,-0.99455,0.0,0.99316]
[1777320045298,52.81,76873.94,0.0,-0.99454,0.0,0.99438]
[1777320049326,52.81,76862.24,0.0,-0.9946,0.0,0.98545]
[1777320050333,52.81,76860.23,0.0,-0.99461,0.0,0.98392]
[1777320053354,52.81,76856.24,0.0,-0.99462,0.0,0.98089]
[1777320055368,52.81,76852.89,0.0,-0.99464,0.0,0.97836]
[1777320055793,52.81,76852.89,0.0,-0.99464,0.0,0.97836]
[1777320058389,52.81,76845.96,0.0,-0.99467,0.0,0.97313]
[1777320060404,52.81,76844.52,0.0,-0.99468,0.0,0.97205]
[1777320064433,52.81,76849.2,0.0,-0.99466,0.0,0.97557]
[1777320069468,52.81,76849.24,0.0,-0.99466,0.0,0.9756]
[1777320072491,52.81,76854.81,0.0,-0.99463,0.0,0.97981]
[1777320074505,52.81,76859.1,0.0,-0.99461,0.0,0.98306]
[1777320075512,52.81,76862.19,0.0,-0.9946,0.0,0.98541]
[1777320076519,52.81,76865.56,0.0,-0.99458,0.0,0.98798]
[1777320081554,52.81,76877.48,0.0,-0.99453,0.0,0.9971]
[1777320082561,52.81,76878.15,0.0,-0.99452,0.0,0.99761]
[1777320087595,52.81,76879.3,0.0,-0.99452,0.0,0.9985]
[1777320092630,52.81,76879.38,0.0,-0.99452,0.0,0.99751]
[1777320094327,52.81,76877.67,0.0,-0.99453,0.0,0.9962]
[1777320099680,52.81,76877.73,0.0,-0.99453,0.0,0.99624]
[1777320104715,52.81,76877.56,0.0,-0.99453,0.0,0.99611]
[1777320109750,52.81,76877.52,0.0,-0.99453,0.0,0.99608]
[1777320114785,52.81,76877.57,0.0,-0.99453,0.0,0.99612]
[1777320119820,52.81,76876.26,0.0,-0.99454,0.0,0.99511]
[1777320121834,52.81,76867.85,0.0,-0.99458,0.0,0.98868]
[1777320122842,52.81,76861.11,0.0,-0.99461,0.0,0.98355]
[1777320123847,52.81,76856.31,0.0,-0.99463,0.0,0.97991]
[1777320125865,52.81,76856.67,0.0,-0.99463,0.0,0.98018]
[1777320128887,52.81,76853.63,0.0,-0.99464,0.0,0.97788]
[1777320131601,52.81,76852.53,0.0,-0.99465,0.0,0.97705]
[1777320136943,52.81,76852.78,0.0,-0.99465,0.0,0.97724]
[1777320141978,52.81,76856.96,0.0,-0.99463,0.0,0.9804]
[1777320143992,52.81,76861.04,0.0,-0.99461,0.0,0.9835]
[1777320148020,52.81,76856.66,0.0,-0.99463,0.0,0.98017]
[1777320153056,52.81,76854.41,0.0,-0.99464,0.0,0.97744]
[1777320158089,52.81,76854.3,0.0,-0.99464,0.0,0.97735]
[1777320163125,52.81,76854.24,0.0,-0.99464,0.0,0.97731]
[1777320164131,52.81,76850.86,0.0,-0.99466,0.0,0.97476]
[1777320165141,52.81,76846.96,0.0,-0.99468,0.0,0.97182]
[1777320170176,52.81,76849.15,0.0,-0.99467,0.0,0.97347]
[1777320172189,52.81,76856.71,0.0,-0.99463,0.0,0.97918]
[1777320174203,52.81,76856.55,0.0,-0.99463,0.0,0.97905]
[1777320176626,52.81,76858.86,0.0,-0.99462,0.0,0.9808]
[1777320176727,52.81,76863.17,0.0,-0.9946,0.0,0.98407]
[1777320177225,52.81,76871.71,0.0,-0.99456,0.0,0.99058]
[1777320178231,52.81,76876.43,0.0,-0.99454,0.0,0.99419]
[1777320182260,52.81,76880.05,0.0,-0.99452,0.0,0.99697]
[1777320187295,52.81,76879.87,0.0,-0.99453,0.0,0.99683]
[1777320192330,52.81,76880.78,0.0,-0.99452,0.0,0.99753]
[1777320197364,52.81,76880.04,0.0,-0.99453,0.0,0.99696]
[1777320202404,52.81,76880.56,0.0,-0.99452,0.0,0.99736]
[1777320204419,52.81,76875.37,0.0,-0.99455,0.0,0.99338]
[1777320209454,52.81,76876.45,0.0,-0.99454,0.0,0.99421]
[1777320214489,52.81,76877.21,0.0,-0.99454,0.0,0.99374]
[1777320219524,52.81,76876.48,0.0,-0.99455,0.0,0.99318]
[1777320222550,52.81,76868.0,0.0,-0.99459,0.0,0.98671]
[1777320223553,52.81,76863.52,0.0,-0.99461,0.0,0.9833]
[1777320224560,52.81,76874.93,0.0,-0.99455,0.0,0.992]
[1777320225567,52.81,76875.61,0.0,-0.99455,0.0,0.99252]
[1777320230602,52.81,76876.02,0.0,-0.99455,0.0,0.99283]
[1777320233622,52.81,76878.94,0.0,-0.99454,0.0,0.99507]
[1777320234630,52.81,76883.02,0.0,-0.99452,0.0,0.9982]
[1777320238658,52.81,76886.38,0.0,-0.9945,0.0,1.00079]
[1777320243693,52.81,76894.12,0.0,-0.99446,0.0,1.00677]
[1777320244699,52.81,76895.77,0.0,-0.99446,0.0,1.00805]
[1777320249735,52.81,76898.3,0.0,-0.99444,0.0,1.01001]
[1777320252756,52.81,76904.69,0.0,-0.99441,0.0,1.01499]
[1777320253763,52.81,76908.53,0.0,-0.9944,0.0,1.01798]
[1777320254770,52.81,76913.64,0.0,-0.99437,0.0,1.02199]
[1777320256783,52.81,76915.93,0.0,-0.99436,0.0,1.02378]
[1777320257529,52.81,76915.93,0.0,-0.99436,0.0,1.02378]
[1777320258505,52.81,76916.05,0.0,-0.99436,0.0,1.02388]
[1777320258798,52.81,76915.9,0.0,-0.99436,0.0,1.02376]
[1777320263834,52.81,76918.03,0.0,-0.99435,0.0,1.02543]
[1777320264841,52.81,76922.24,0.0,-0.99433,0.0,1.02875]
[1777320266855,52.81,76926.36,0.0,-0.99431,0.0,1.032]
[1777320270882,52.81,76922.77,0.0,-0.99433,0.0,1.02917]
[1777320271558,52.81,76922.77,0.0,-0.99433,0.0,1.02917]
[1777320271890,52.81,76918.41,0.0,-0.99435,0.0,1.02466]
[1777320276926,52.81,76920.33,0.0,-0.99435,0.0,1.02617]
[1777320281961,52.81,76923.0,0.0,-0.99433,0.0,1.02827]
[1777320286996,52.81,76922.39,0.0,-0.99434,0.0,1.02779]
[1777320288009,52.81,76929.42,0.0,-0.9943,0.0,1.03335]
[1777320290019,52.81,76924.91,0.0,-0.99432,0.0,1.02978]
[1777320295053,52.81,76928.52,0.0,-0.99431,0.0,1.03263]
[1777320297068,52.81,76933.84,0.0,-0.99428,0.0,1.03685]
[1777320302103,52.81,76931.05,0.0,-0.99429,0.0,1.03464]
[1777320307140,52.81,76930.75,0.0,-0.9943,0.0,1.0344]
[1777320312172,52.81,76937.34,0.0,-0.99426,0.0,1.03963]
[1777320316782,52.81,76937.12,0.0,-0.99426,0.0,1.03946]
[1777320316846,52.81,76936.98,0.0,-0.99427,0.0,1.03935]
[1777320321237,52.81,76933.29,0.0,-0.99428,0.0,1.03641]
[1777320323251,52.81,76926.18,0.0,-0.99432,0.0,1.03078]
[1777320328286,52.81,76925.06,0.0,-0.99432,0.0,1.0299]
[1777320329293,52.81,76931.41,0.0,-0.99429,0.0,1.03492]
[1777320331307,52.81,76933.18,0.0,-0.99429,0.0,1.03524]
[1777320336342,52.81,76947.55,0.0,-0.99422,0.0,1.04669]
[1777320337349,52.81,76946.95,0.0,-0.99422,0.0,1.04621]
[1777320338355,52.81,76950.06,0.0,-0.99421,0.0,1.0487]
[1777320343390,52.81,76950.58,0.0,-0.9942,0.0,1.04912]
[1777320348426,52.81,76949.38,0.0,-0.99421,0.0,1.04816]
[1777320350441,52.81,76956.32,0.0,-0.99418,0.0,1.05373]
[1777320354469,52.81,76964.09,0.0,-0.99414,0.0,1.06]
[1777320355475,52.81,76970.69,0.0,-0.99411,0.0,1.06535]
[1777320356483,52.81,76970.82,0.0,-0.9941,0.0,1.06545]
[1777320357950,52.81,76970.82,0.0,-0.9941,0.0,1.06545]
[1777320362526,52.81,76967.14,0.0,-0.99412,0.0,1.06247]
[1777320364540,52.81,76964.07,0.0,-0.99414,0.0,1.05998]
[1777320369588,52.81,76961.53,0.0,-0.99415,0.0,1.05793]
[1777320375630,52.81,76962.79,0.0,-0.99414,0.0,1.05895]
[1777320377418,52.81,76964.83,0.0,-0.99413,0.0,1.0606]
[1777320377647,52.81,76967.55,0.0,-0.99412,0.0,1.0628]
[1777320378653,52.81,76970.59,0.0,-0.99411,0.0,1.06527]
[1777320383690,52.81,76968.84,0.0,-0.99411,0.0,1.06384]
[1777320389732,52.81,76969.21,0.0,-0.99411,0.0,1.06415]
[1777320394767,52.81,76969.48,0.0,-0.99412,0.0,1.06326]
[1777320399802,52.81,76972.11,0.0,-0.9941,0.0,1.06539]
[1777320404836,52.81,76973.08,0.0,-0.9941,0.0,1.06618]
[1777320408865,52.81,76976.92,0.0,-0.99408,0.0,1.06931]
[1777320411886,52.81,76985.2,0.0,-0.99404,1e-05,1.07607]
[1777320412893,52.81,76988.39,0.0,-0.99402,1e-05,1.07869]
[1777320416921,52.81,76993.98,0.0,-0.99399,1e-05,1.08328]
[1777320420949,52.81,76988.56,0.0,-0.99402,1e-05,1.07883]
[1777320421956,52.81,76985.11,0.0,-0.99404,1e-05,1.076]
[1777320422963,52.81,76989.17,0.0,-0.99402,1e-05,1.07933]
[1777320429005,52.81,76988.51,0.0,-0.99402,1e-05,1.07878]
[1777320434040,52.81,76988.39,0.0,-0.99402,1e-05,1.07869]
[1777320438068,52.81,76978.47,0.0,-0.99407,1e-05,1.07057]
[1777320439075,52.81,76973.2,0.0,-0.9941,0.0,1.06628]
[1777320444110,52.81,76971.39,0.0,-0.99411,0.0,1.06481]
[1777320449145,52.81,76968.38,0.0,-0.99412,0.0,1.06237]
[1777320454180,52.81,76962.29,0.0,-0.99416,0.0,1.05635]
[1777320459215,52.81,76960.84,0.0,-0.99417,0.0,1.05518]
[1777320464250,52.81,76958.76,0.0,-0.99418,0.0,1.0535]
[1777320468278,52.81,76955.8,0.0,-0.99419,0.0,1.05112]
[1777320473313,52.81,76953.18,0.0,-0.9942,0.0,1.04902]
[1777320478348,52.81,76953.23,0.0,-0.9942,0.0,1.04906]
[1777320481369,52.81,76938.41,0.0,-0.99428,0.0,1.03723]
[1777320482376,52.81,76934.81,0.0,-0.99429,0.0,1.03437]
[1777320484389,52.81,76928.91,0.0,-0.99432,0.0,1.02971]
[1777320485397,52.81,76916.56,0.0,-0.99438,0.0,1.01999]
[1777320486404,52.81,76910.58,0.0,-0.99441,0.0,1.01532]
[1777320488418,52.81,76913.91,0.0,-0.99439,0.0,1.01792]
[1777320489696,52.81,76913.91,0.0,-0.99439,0.0,1.01792]
[1777320491439,52.81,76910.58,0.0,-0.99441,0.0,1.01532]
[1777320492283,52.81,76910.58,0.0,-0.99441,0.0,1.01532]
[1777320492445,52.81,76910.4,0.0,-0.99441,0.0,1.01518]
[1777320497481,52.81,76908.91,0.0,-0.99442,0.0,1.01401]
[1777320501538,52.81,76903.68,0.0,-0.99444,0.0,1.00994]
[1777320503552,52.81,76900.41,0.0,-0.99446,0.0,1.00741]
[1777320508586,52.81,76901.84,0.0,-0.99445,0.0,1.00852]
[1777320513621,52.81,76901.92,0.0,-0.99446,0.0,1.00752]
[1777320518657,52.81,76901.52,0.0,-0.99446,0.0,1.00721]
[1777320523692,52.81,76901.53,0.0,-0.99446,0.0,1.00721]
[1777320527719,52.81,76904.52,0.0,-0.99444,0.0,1.00953]
[1777320531748,52.81,76909.53,0.0,-0.99442,0.0,1.01343]
[1777320535776,52.81,76914.08,0.0,-0.9944,0.0,1.01698]
[1777320540811,52.81,76912.6,0.0,-0.99441,0.0,1.01583]
[1777320545846,52.81,76909.92,0.0,-0.99442,0.0,1.01374]
[1777320548867,52.81,76901.81,0.0,-0.99446,0.0,1.00743]
[1777320549874,52.81,76901.66,0.0,-0.99446,0.0,1.00732]
[1777320553902,52.81,76904.99,0.0,-0.99444,0.0,1.0099]
[1777320558937,52.81,76907.45,0.0,-0.99443,0.0,1.01181]
[1777320563971,52.81,76909.77,0.0,-0.99442,0.0,1.01362]
[1777320569007,52.81,76909.67,0.0,-0.99442,0.0,1.01354]
[1777320574042,52.81,76912.74,0.0,-0.99441,0.0,1.01487]
[1777320579077,52.81,76914.38,0.0,-0.9944,0.0,1.01615]
[1777320584112,52.81,76913.43,0.0,-0.99441,0.0,1.01541]
[1777320589147,52.81,76914.51,0.0,-0.9944,0.0,1.01625]
[1777320594182,52.81,76913.5,0.0,-0.99441,0.0,1.01546]
[1777320599217,52.81,76914.43,0.0,-0.9944,0.0,1.01619]
[1777320601231,52.81,76911.37,0.0,-0.99442,0.0,1.0138]
[1777320602238,52.81,76903.23,0.0,-0.99446,0.0,1.00747]
[1777320603245,52.81,76901.54,0.0,-0.99446,0.0,1.00616]
[1777320608280,52.81,76900.98,0.0,-0.99447,0.0,1.00573]
[1777320613315,52.81,76900.84,0.0,-0.99447,0.0,1.00562]
[1777320619361,52.81,76902.78,0.0,-0.99446,0.0,1.00712]
[1777320621375,52.81,76906.94,0.0,-0.99444,0.0,1.01035]
[1777320625403,52.81,76916.89,0.0,-0.99439,0.0,1.01811]
[1777320627417,52.81,76919.09,0.0,-0.99438,0.0,1.01983]
[1777320632456,52.81,76918.32,0.0,-0.99439,0.0,1.01816]
[1777320637491,52.81,76919.05,0.0,-0.99439,0.0,1.01873]
[1777320642595,52.81,76919.35,0.0,-0.99439,0.0,1.01897]
[1777320649601,52.81,76919.3,0.0,-0.99439,0.0,1.01893]
[1777320655617,52.81,76918.95,0.0,-0.99439,0.0,1.01865]
[1777320657631,52.81,76926.68,0.0,-0.99435,0.0,1.02472]
[1777320658638,52.81,76932.95,0.0,-0.99432,0.0,1.02966]
[1777320659380,52.81,76932.95,0.0,-0.99432,0.0,1.02966]
[1777320659645,52.81,76936.14,0.0,-0.9943,0.0,1.03218]
[1777320664681,52.81,76937.43,0.0,-0.9943,0.0,1.03321]
[1777320669137,52.81,76937.14,0.0,-0.9943,0.0,1.03298]
[1777320669886,52.81,76936.52,0.0,-0.9943,0.0,1.03249]
[1777320669899,52.81,76937.49,0.0,-0.9943,0.0,1.03325]
[1777320675758,52.81,76937.54,0.0,-0.9943,0.0,1.03329]
[1777320680798,52.81,76937.87,0.0,-0.9943,0.0,1.03355]
[1777320685833,52.81,76937.9,0.0,-0.9943,0.0,1.03358]
[1777320690868,52.81,76937.62,0.0,-0.9943,0.0,1.03336]
[1777320695903,52.81,76938.02,0.0,-0.9943,0.0,1.03259]
[1777320700938,52.81,76935.98,0.0,-0.99431,0.0,1.03098]
[1777320701945,52.81,76925.27,0.0,-0.99436,0.0,1.02254]
[1777320702952,52.81,76924.84,0.0,-0.99436,0.0,1.0222]
[1777320705973,52.81,76914.9,0.0,-0.99441,0.0,1.01442]
[1777320706980,52.81,76910.21,0.0,-0.99443,0.0,1.01077]
[1777320708680,52.81,76908.95,0.0,-0.99444,0.0,1.00979]
[1777320714030,52.81,76908.06,0.0,-0.99444,0.0,1.0091]
[1777320715848,52.81,76908.63,0.0,-0.99444,0.0,1.00954]
[1777320716046,52.81,76909.08,0.0,-0.99444,0.0,1.00989]
[1777320721081,52.81,76906.24,0.0,-0.99445,0.0,1.00768]
[1777320726117,52.81,76909.33,0.0,-0.99444,0.0,1.01008]
[1777320731152,52.81,76908.76,0.0,-0.99444,0.0,1.00964]
[1777320736187,52.81,76908.69,0.0,-0.99444,0.0,1.00959]
[1777320741221,52.81,76907.32,0.0,-0.99445,0.0,1.00852]
[1777320746257,52.81,76907.58,0.0,-0.99445,0.0,1.00872]
[1777320747264,52.81,76901.87,0.0,-0.99447,0.0,1.0043]
[1777320749281,52.81,76899.81,0.0,-0.99448,0.0,1.00271]
[1777320755323,52.81,76899.5,0.0,-0.99449,0.0,1.00141]
[1777320760358,52.81,76894.41,0.0,-0.99451,0.0,0.99749]
[1777320763379,52.81,76897.78,0.0,-0.9945,0.0,1.00008]
[1777320768414,52.81,76897.91,0.0,-0.9945,0.0,1.00018]
[1777320773450,52.81,76897.74,0.0,-0.9945,0.0,1.00005]
[1777320778485,52.81,76898.17,0.0,-0.9945,0.0,1.00038]
[1777320783520,52.81,76896.94,0.0,-0.9945,0.0,0.99943]
[1777320788555,52.81,76897.27,0.0,-0.9945,0.0,0.99969]
[1777320793591,52.81,76896.09,0.0,-0.99451,0.0,0.99878]
[1777320798626,52.81,76898.23,0.0,-0.9945,0.0,1.00043]
[1777320803661,52.81,76898.96,0.0,-0.99449,0.0,1.00099]
[1777320808696,52.81,76898.77,0.0,-0.99449,0.0,1.00085]
[1777320813733,52.81,76898.7,0.0,-0.9945,0.0,0.99973]
[1777320818767,52.81,76898.84,0.0,-0.9945,0.0,0.99984]
[1777320823802,52.81,76898.46,0.0,-0.9945,0.0,0.99955]
[1777320828838,52.81,76899.67,0.0,-0.9945,0.0,1.00048]
[1777320830852,52.81,76906.2,0.0,-0.99446,0.0,1.00553]
[1777320835887,52.81,76907.27,0.0,-0.99446,0.0,1.00636]
[1777320840922,52.81,76907.03,0.0,-0.99446,0.0,1.00617]
[1777320845957,52.81,76907.85,0.0,-0.99446,0.0,1.00681]
[1777320850991,52.81,76907.38,0.0,-0.99446,0.0,1.00644]
[1777320855020,52.81,76904.2,0.0,-0.99447,0.0,1.00398]
[1777320857035,52.81,76899.94,0.0,-0.99449,0.0,1.00069]
[1777320858042,52.81,76896.99,0.0,-0.99451,0.0,0.99842]
[1777320863077,52.81,76895.58,0.0,-0.99451,0.0,0.99733]
[1777320868112,52.81,76897.3,0.0,-0.99451,0.0,0.99866]
[1777320873147,52.81,76898.82,0.0,-0.99451,0.0,0.99877]
[1777320878183,52.81,76897.04,0.0,-0.99451,0.0,0.9974]
[1777320883217,52.81,76897.86,0.0,-0.99451,0.0,0.99803]
[1777320888252,52.81,76898.21,0.0,-0.99451,0.0,0.9983]
[1777320893288,52.81,76897.87,0.0,-0.99451,0.0,0.99804]
[1777320898322,52.81,76899.34,0.0,-0.9945,0.0,0.99917]
[1777320901344,52.81,76903.33,0.0,-0.99448,0.0,1.00225]
[1777320902351,52.81,76906.51,0.0,-0.99447,0.0,1.00471]
[1777320906379,52.81,76909.47,0.0,-0.99445,0.0,1.007]
[1777320911413,52.81,76910.37,0.0,-0.99445,0.0,1.0077]
[1777320916449,52.81,76910.52,0.0,-0.99445,0.0,1.00782]
[1777320921484,52.81,76909.51,0.0,-0.99445,0.0,1.00703]
[1777320926519,52.81,76925.75,0.0,-0.99438,0.0,1.0197]
[1777320927526,52.81,76930.19,0.0,-0.99436,0.0,1.02318]
[1777320932561,52.81,76927.18,0.0,-0.99438,0.0,1.01975]
[1777320933298,52.81,76927.18,0.0,-0.99438,0.0,1.01975]
[1777320933468,52.81,76927.18,0.0,-0.99438,0.0,1.01975]
[1777320933568,52.81,76927.52,0.0,-0.99437,0.0,1.02001]
[1777320938603,52.81,76927.42,0.0,-0.99438,0.0,1.01993]
[1777320941624,52.81,76930.64,0.0,-0.99436,0.0,1.02246]
[1777320941980,52.81,76930.64,0.0,-0.99436,0.0,1.02246]
[1777320942631,52.81,76931.58,0.0,-0.99436,0.0,1.0232]
[1777320947665,52.81,76931.07,0.0,-0.99436,0.0,1.0228]
[1777320948673,52.81,76934.0,0.0,-0.99434,0.0,1.0251]
[1777320950688,52.81,76937.1,0.0,-0.99433,0.0,1.02755]
[1777320953708,52.81,76946.3,0.0,-0.99428,0.0,1.03483]
[1777320955722,52.81,76948.3,0.0,-0.99427,0.0,1.03641]
[1777320960757,52.81,76949.73,0.0,-0.99427,0.0,1.03755]
[1777320963777,52.81,76953.13,0.0,-0.99425,0.0,1.04026]
[1777320968813,52.81,76953.1,0.0,-0.99425,0.0,1.04023]
[1777320973848,52.81,76952.91,0.0,-0.99425,0.0,1.04008]
[1777320978883,52.81,76952.92,0.0,-0.99425,0.0,1.04009]
[1777320983918,52.81,76952.91,0.0,-0.99425,0.0,1.04008]
[1777320988953,52.81,76952.84,0.0,-0.99425,0.0,1.04003]
[1777320992981,52.81,76955.02,0.0,-0.99425,0.0,1.04067]
[1777320998016,52.81,76955.33,0.0,-0.99425,0.0,1.04092]
[1777321001037,52.81,76946.17,0.0,-0.99429,0.0,1.03364]
[1777321002044,52.81,76943.98,0.0,-0.9943,0.0,1.0319]
[1777321008086,52.81,76942.81,0.0,-0.99431,0.0,1.03098]
[1777321013121,52.81,76943.17,0.0,-0.99431,0.0,1.03126]
[1777321018156,52.81,76943.1,0.0,-0.99431,0.0,1.03121]
[1777321023192,52.81,76943.79,0.0,-0.9943,0.0,1.03175]
[1777321028227,52.81,76943.93,0.0,-0.9943,0.0,1.03186]
[1777321033264,52.81,76943.58,0.0,-0.9943,0.0,1.03159]
[1777321038299,52.81,76946.33,0.0,-0.99429,0.0,1.03377]
[1777321043334,52.81,76946.34,0.0,-0.99429,0.0,1.03377]
[1777321048368,52.81,76945.58,0.0,-0.99429,0.0,1.03317]
[1777321053405,52.81,76949.54,0.0,-0.99428,0.0,1.03523]
[1777321058440,52.81,76951.96,0.0,-0.99427,0.0,1.03715]
[1777321063476,52.81,76952.95,0.0,-0.99426,0.0,1.03794]
[1777321068511,52.81,76953.22,0.0,-0.99426,0.0,1.03815]
[1777321073546,52.81,76952.6,0.0,-0.99427,0.0,1.03766]
[1777321075560,52.81,76948.5,0.0,-0.99429,0.0,1.0344]
[1777321080595,52.81,76952.1,0.0,-0.99427,0.0,1.03726]
[1777321085629,52.81,76952.2,0.0,-0.99427,0.0,1.03734]
[1777321090664,52.81,76949.47,0.0,-0.99428,0.0,1.03517]
[1777321095700,52.81,76948.08,0.0,-0.99429,0.0,1.03407]
[1777321100735,52.81,76948.25,0.0,-0.99429,0.0,1.0342]
[1777321105770,52.81,76949.32,0.0,-0.99428,0.0,1.03505]
[1777321110805,52.81,76949.36,0.0,-0.99428,0.0,1.03509]
[1777321115840,52.81,76948.07,0.0,-0.99429,0.0,1.03298]
[1777321120875,52.81,76948.81,0.0,-0.99429,0.0,1.03357]
[1777321125910,52.81,76951.26,0.0,-0.99428,0.0,1.03551]
[1777321130945,52.81,76952.47,0.0,-0.99427,0.0,1.03647]
[1777321135980,52.81,76952.07,0.0,-0.99427,0.0,1.03615]
[1777321141015,52.81,76946.12,0.0,-0.9943,0.0,1.03143]
[1777321142022,52.81,76942.4,0.0,-0.99432,0.0,1.02849]
[1777321148065,52.81,76941.63,0.0,-0.99432,0.0,1.02788]
[1777321153100,52.81,76942.09,0.0,-0.99432,0.0,1.02825]
[1777321158135,52.81,76942.31,0.0,-0.99432,0.0,1.02842]
[1777321163170,52.81,76941.43,0.0,-0.99433,0.0,1.02773]
[1777321166191,52.81,76944.83,0.0,-0.99431,0.0,1.03041]
[1777321171225,52.81,76944.23,0.0,-0.99432,0.0,1.02886]
[1777321176261,52.81,76944.53,0.0,-0.99432,0.0,1.0291]
[1777321181295,52.81,76944.62,0.0,-0.99432,0.0,1.02917]
[1777321186331,52.81,76944.93,0.0,-0.99431,0.0,1.02941]
[1777321188346,52.81,76954.96,0.0,-0.99427,0.0,1.03736]
[1777321189352,52.81,76958.68,0.0,-0.99425,0.0,1.04033]
[1777321194388,52.81,76954.49,0.0,-0.99427,0.0,1.03699]
[1777321195395,52.81,76948.33,0.0,-0.9943,0.0,1.0321]
[1777321197409,52.81,76946.01,0.0,-0.99431,0.0,1.03027]
[1777321202041,52.81,76945.97,0.0,-0.99431,0.0,1.03023]
[1777321202444,52.81,76945.38,0.0,-0.99431,0.0,1.02977]
[1777321207479,52.81,76945.41,0.0,-0.99431,0.0,1.02979]
[1777321212514,52.81,76947.74,0.0,-0.9943,0.0,1.03163]
[1777321217549,52.81,76947.86,0.0,-0.9943,0.0,1.03173]
[1777321222584,52.81,76947.46,0.0,-0.9943,0.0,1.03141]
[1777321227619,52.81,76947.96,0.0,-0.9943,0.0,1.03181]
[1777321237690,52.81,76946.55,0.0,-0.99431,0.0,1.02961]
[1777321241718,52.81,76950.23,0.0,-0.99429,0.0,1.03252]
[1777321246754,52.81,76950.2,0.0,-0.99429,0.0,1.0325]
[1777321251789,52.81,76951.48,0.0,-0.99429,0.0,1.03351]
[1777321256827,52.81,76951.69,0.0,-0.99429,0.0,1.03368]
[1777321261861,52.81,76952.2,0.0,-0.99428,0.0,1.03409]
[1777321266898,52.81,76952.25,0.0,-0.99428,0.0,1.03413]
[1777321271932,52.81,76953.41,0.0,-0.99428,0.0,1.03505]
[1777321275960,52.81,76958.55,0.0,-0.99425,0.0,1.03913]
[1777321280994,52.81,76958.23,0.0,-0.99426,0.0,1.03888]
[1777321286030,52.81,76958.65,0.0,-0.99425,0.0,1.03921]
[1777321291065,52.81,76959.04,0.0,-0.99426,0.0,1.03844]
[1777321295508,52.81,76959.36,0.0,-0.99426,0.0,1.03869]
[1777321301135,52.81,76960.17,0.0,-0.99425,0.0,1.03934]
[1777321306170,52.81,76960.81,0.0,-0.99425,0.0,1.03985]
[1777321311205,52.81,76959.64,0.0,-0.99425,0.0,1.03891]
[1777321316245,52.81,76959.75,0.0,-0.99425,0.0,1.039]
[1777321321284,52.81,76958.99,0.0,-0.99426,0.0,1.0384]
[1777321323295,52.81,76955.03,0.0,-0.99428,0.0,1.03525]
[1777321326316,52.81,76952.32,0.0,-0.99429,0.0,1.0331]
[1777321328039,52.81,76952.32,0.0,-0.99429,0.0,1.0331]
[1777321327323,52.81,76948.47,0.0,-0.99431,0.0,1.03005]
[1777321332358,52.81,76947.06,0.0,-0.99432,0.0,1.02893]
[1777321337393,52.81,76939.74,0.0,-0.99435,0.0,1.02316]
[1777321338400,52.81,76936.3,0.0,-0.99437,0.0,1.02046]
[1777321339406,52.81,76932.22,0.0,-0.99439,0.0,1.01726]
[1777321340413,52.81,76929.27,0.0,-0.9944,0.0,1.01495]
[1777321342427,52.81,76926.23,0.0,-0.99442,0.0,1.01258]
[1777321347462,52.81,76926.16,0.0,-0.99442,0.0,1.01253]
[1777321348469,52.81,76920.26,0.0,-0.99444,0.0,1.00794]
[1777321349477,52.81,76917.28,0.0,-0.99446,0.0,1.00562]
[1777321355518,52.81,76916.08,0.0,-0.99447,0.0,1.00363]
[1777321360555,52.81,76915.75,0.0,-0.99447,0.0,1.00338]
[1777321365589,52.81,76917.11,0.0,-0.99446,0.0,1.00443]
[1777321370625,52.81,76918.16,0.0,-0.99446,0.0,1.00524]
[1777321375659,52.81,76917.35,0.0,-0.99446,0.0,1.00462]
[1777321380695,52.81,76918.94,0.0,-0.99446,0.0,1.00585]
[1777321382088,52.81,76918.94,0.0,-0.99446,0.0,1.00585]
[1777321382709,52.81,76920.46,0.0,-0.99445,0.0,1.00703]
[1777321386737,52.81,76924.03,0.0,-0.99443,0.0,1.0098]
[1777321387744,52.81,76927.8,0.0,-0.99441,0.0,1.01274]
[1777321388751,52.81,76937.11,0.0,-0.99437,0.0,1.02002]
[1777321389757,52.81,76940.78,0.0,-0.99435,0.0,1.0229]
[1777321394793,52.81,76941.32,0.0,-0.99435,0.0,1.02333]
[1777321399829,52.81,76940.6,0.0,-0.99435,0.0,1.02276]
[1777321405871,52.81,76940.41,0.0,-0.99435,0.0,1.02261]
[1777321408635,52.81,76938.94,0.0,-0.99436,0.0,1.02146]
[1777321408892,52.81,76938.87,0.0,-0.99436,0.0,1.0214]
[1777321412919,52.81,76941.74,0.0,-0.99435,0.0,1.02258]
[1777321417954,52.81,76944.09,0.0,-0.99434,0.0,1.02443]
[1777321423997,52.81,76942.88,0.0,-0.99435,0.0,1.02348]
[1777321429032,52.81,76943.46,0.0,-0.99434,0.0,1.02394]
[1777321434067,52.81,76944.24,0.0,-0.99434,0.0,1.02455]
[1777321439102,52.81,76944.1,0.0,-0.99434,0.0,1.02444]
[1777321445146,52.81,76943.96,0.0,-0.99434,0.0,1.02433]
[1777321446153,52.81,76946.93,0.0,-0.99433,0.0,1.02667]
[1777321448167,52.81,76950.62,0.0,-0.99431,0.0,1.02958]
[1777321450181,52.81,76953.82,0.0,-0.99429,0.0,1.03212]
[1777321454209,52.81,76957.02,0.0,-0.99428,0.0,1.03466]
[1777321458236,52.81,76961.1,0.0,-0.99426,0.0,1.0379]
[1777321461258,52.81,76964.5,0.0,-0.99424,0.0,1.04061]
[1777321466293,52.81,76964.44,0.0,-0.99424,0.0,1.04056]
[1777321471328,52.81,76965.01,0.0,-0.99425,0.0,1.03993]
[1777321476363,52.81,76965.33,0.0,-0.99424,0.0,1.04018]
[1777321481398,52.81,76964.95,0.0,-0.99425,0.0,1.03988]
[1777321483412,52.81,76972.12,0.0,-0.99421,0.0,1.04561]
[1777321485426,52.81,76975.05,0.0,-0.9942,0.0,1.04796]
[1777321490461,52.81,76976.67,0.0,-0.99419,0.0,1.04926]
[1777321495496,52.81,76977.81,0.0,-0.99418,0.0,1.05018]
[1777321497511,52.81,76981.89,0.0,-0.99416,0.0,1.05346]
[1777321498518,52.81,76985.42,0.0,-0.99415,0.0,1.05631]
[1777321502546,52.81,76982.36,0.0,-0.99416,0.0,1.05384]
[1777321506574,52.81,76978.96,0.0,-0.99418,0.0,1.0511]
[1777321511609,52.81,76978.32,0.0,-0.99418,0.0,1.05059]
[1777321516644,52.81,76976.33,0.0,-0.99419,0.0,1.04899]
[1777321521678,52.81,76974.91,0.0,-0.9942,0.0,1.04785]
[1777321526714,52.81,76974.74,0.0,-0.9942,0.0,1.04771]
[1777321531749,52.81,76977.51,0.0,-0.99419,0.0,1.04884]
[1777321536784,52.81,76979.02,0.0,-0.99418,0.0,1.05005]
[1777321542826,52.81,76979.1,0.0,-0.99418,0.0,1.05011]
[1777321547861,52.81,76978.58,0.0,-0.99419,0.0,1.0497]
[1777321552897,52.81,76979.04,0.0,-0.99418,0.0,1.05007]
[1777321558939,52.81,76968.07,0.0,-0.99424,0.0,1.04128]
[1777321559946,52.81,76965.07,0.0,-0.99425,0.0,1.03888]
[1777321564981,52.81,76957.94,0.0,-0.99429,0.0,1.03322]
[1777321566994,52.81,76954.88,0.0,-0.9943,0.0,1.03079]
[1777321575052,52.81,76954.92,0.0,-0.9943,0.0,1.03082]
[1777321580088,52.81,76952.75,0.0,-0.99431,0.0,1.0291]
[1777321585123,52.81,76951.46,0.0,-0.99432,0.0,1.02809]
[1777321588144,52.81,76948.41,0.0,-0.99433,0.0,1.02568]
[1777321594186,52.81,76948.86,0.0,-0.99434,0.0,1.02495]
[1777321599221,52.81,76949.6,0.0,-0.99433,0.0,1.02554]
[1777321604255,52.81,76948.97,0.0,-0.99434,0.0,1.02504]
[1777321610298,52.81,76950.12,0.0,-0.99433,0.0,1.02595]
[1777321615335,52.81,76949.85,0.0,-0.99433,0.0,1.02573]
[1777321624398,52.81,76950.39,0.0,-0.99433,0.0,1.02616]
[1777321627419,52.81,76959.48,0.0,-0.99428,0.0,1.03335]
[1777321628426,52.81,76963.42,0.0,-0.99427,0.0,1.03648]
[1777321630440,52.81,76966.39,0.0,-0.99425,0.0,1.03885]
[1777321631447,52.81,76969.69,0.0,-0.99423,0.0,1.04148]
[1777321636482,52.81,76970.25,0.0,-0.99423,0.0,1.04193]
[1777321641517,52.81,76969.98,0.0,-0.99423,0.0,1.04171]
[1777321646551,52.81,76973.03,0.0,-0.99422,0.0,1.04415]
[1777321651587,52.81,76973.76,0.0,-0.99422,0.0,1.04364]
[1777321655616,52.81,76978.55,0.0,-0.9942,0.0,1.04748]
[1777321661669,52.81,76982.21,0.0,-0.99418,0.0,1.05042]
[1777321666704,52.81,76982.51,0.0,-0.99418,0.0,1.05066]
[1777321671738,52.81,76981.97,0.0,-0.99418,0.0,1.05023]
[1777321676774,52.81,76982.95,0.0,-0.99418,0.0,1.05101]
[1777321682816,52.81,76983.3,0.0,-0.99417,0.0,1.0513]
[1777321687851,52.81,76983.04,0.0,-0.99418,0.0,1.05109]
[1777321692886,52.81,76983.03,0.0,-0.99418,0.0,1.05108]
[1777321693893,52.81,76991.89,0.0,-0.99413,0.0,1.05823]
[1777321694900,52.81,76993.81,0.0,-0.99412,0.0,1.05978]
[1777321701949,52.81,76992.86,0.0,-0.99413,0.0,1.05901]
[1777321706984,52.81,76992.91,0.0,-0.99413,0.0,1.05905]
[1777321709694,52.81,76992.26,0.0,-0.99413,0.0,1.05853]
[1777321709881,52.81,76992.26,0.0,-0.99413,0.0,1.05853]
[1777321710008,52.81,76992.27,0.0,-0.99413,0.0,1.05854]
[1777321714033,52.81,76995.27,0.0,-0.99412,0.0,1.05986]
[1777321719068,52.81,76997.25,0.0,-0.99411,0.0,1.06147]
[1777321724103,52.81,76996.93,0.0,-0.99411,0.0,1.06121]
[1777321730146,52.81,76995.04,0.0,-0.99412,0.0,1.05967]
[1777321735181,52.81,76995.18,0.0,-0.99412,0.0,1.05979]
[1777321740215,52.81,76996.17,0.0,-0.99412,0.0,1.06059]
[1777321745250,52.81,76995.9,0.0,-0.99412,0.0,1.06037]
[1777321750286,52.81,76995.92,0.0,-0.99412,0.0,1.06039]
[1777321755321,52.81,76994.72,0.0,-0.99412,0.0,1.05942]
[1777321760356,52.81,76996.27,0.0,-0.99412,0.0,1.06067]
[1777321765391,52.81,76996.26,0.0,-0.99412,0.0,1.06066]
[1777321770426,52.81,76995.15,0.0,-0.99412,0.0,1.05976]
[1777321775460,52.81,76995.63,0.0,-0.99412,0.0,1.05905]
[1777321780495,52.81,76995.23,0.0,-0.99413,0.0,1.05872]
[1777321785534,52.81,76995.56,0.0,-0.99412,0.0,1.05899]
[1777321790568,52.81,76994.74,0.0,-0.99413,0.0,1.05833]
[1777321795606,52.81,76995.3,0.0,-0.99413,0.0,1.05878]
[1777321800642,52.81,76996.63,0.0,-0.99412,0.0,1.05986]
[1777321802656,52.81,76988.93,0.0,-0.99416,0.0,1.05363]
[1777321804670,52.81,76994.42,0.0,-0.99413,0.0,1.05807]
[1777321809705,52.81,76994.22,0.0,-0.99413,0.0,1.0579]
[1777321811720,52.81,76988.78,0.0,-0.99416,0.0,1.05351]
[1777321816756,52.81,76986.43,0.0,-0.99417,0.0,1.05162]
[1777321821791,52.81,76986.93,0.0,-0.99417,0.0,1.05202]
[1777321824811,52.81,76990.45,0.0,-0.99415,0.0,1.05486]
[1777321829847,52.81,76990.96,0.0,-0.99415,0.0,1.05527]
[1777321834882,52.81,76990.61,0.0,-0.99416,0.0,1.05388]
[1777321839916,52.81,76991.18,0.0,-0.99415,0.0,1.05434]
[1777321844952,52.81,76991.11,0.0,-0.99415,0.0,1.05429]
[1777321848980,52.81,76995.26,0.0,-0.99413,0.0,1.05764]
[1777321854015,52.81,76997.14,0.0,-0.99412,0.0,1.05916]
[1777321859050,52.81,76996.14,0.0,-0.99413,0.0,1.05835]
[1777321864516,52.81,76996.58,0.0,-0.99413,0.0,1.05871]
[1777321870127,52.81,76996.27,0.0,-0.99413,0.0,1.05846]
[1777321875162,52.81,76996.18,0.0,-0.99413,0.0,1.05839]
[1777321880197,52.81,76997.18,0.0,-0.99412,0.0,1.0592]
[1777321881204,52.81,77003.55,0.0,-0.99409,1e-05,1.06437]
[1777321882210,52.81,77009.55,0.0,-0.99406,1e-05,1.06926]
[1777321885232,52.81,77010.48,0.0,-0.99406,1e-05,1.07002]
[1777321890267,52.81,77011.57,0.0,-0.99405,1e-05,1.07091]
[1777321895302,52.81,77012.19,0.0,-0.99405,1e-05,1.0703]
[1777321900337,52.81,77011.65,0.0,-0.99406,1e-05,1.06986]
[1777321905372,52.81,77011.21,0.0,-0.99406,1e-05,1.0695]
[1777321910407,52.81,77011.85,0.0,-0.99406,1e-05,1.07002]
[1777321914434,52.81,77007.73,0.0,-0.99408,1e-05,1.06666]
[1777321918464,52.81,77010.66,0.0,-0.99406,1e-05,1.06905]
[1777321923499,52.81,77015.8,0.0,-0.99404,1e-05,1.07325]
[1777321926519,52.81,77011.57,0.0,-0.99406,1e-05,1.06979]
[1777321931556,52.81,77011.49,0.0,-0.99406,1e-05,1.06973]
[1777321936590,52.81,77011.46,0.0,-0.99406,1e-05,1.0697]
[1777321941626,52.81,77010.65,0.0,-0.99406,1e-05,1.06904]
[1777321946661,52.81,77007.62,0.0,-0.99408,1e-05,1.06657]
[1777321948675,52.81,77010.89,0.0,-0.99406,1e-05,1.06924]
[1777321953710,52.81,77010.07,0.0,-0.99407,1e-05,1.06745]
[1777321958745,52.81,77008.99,0.0,-0.99408,1e-05,1.06657]
[1777321964787,52.81,77009.05,0.0,-0.99408,1e-05,1.06662]
[1777321970829,52.81,77009.65,0.0,-0.99407,1e-05,1.06711]
[1777321975864,52.81,77010.2,0.0,-0.99407,1e-05,1.06756]
[1777321980898,52.81,77010.32,0.0,-0.99407,1e-05,1.06766]
[1777321982913,52.81,77007.36,0.0,-0.99408,1e-05,1.06525]
[1777321988955,52.81,77007.2,0.0,-0.99408,1e-05,1.06512]
[1777321993991,52.81,77007.01,0.0,-0.99409,1e-05,1.06496]
[1777321999026,52.81,77006.64,0.0,-0.99409,1e-05,1.06466]
[1777322004060,52.81,77007.14,0.0,-0.99409,1e-05,1.06507]
[1777322009095,52.81,77006.95,0.0,-0.99409,1e-05,1.06491]
[1777322011110,52.81,77002.27,0.0,-0.99412,0.0,1.06]
[1777322016145,52.81,77001.24,0.0,-0.99412,0.0,1.05916]
[1777322021179,52.81,77003.12,0.0,-0.99411,0.0,1.06069]
[1777322026214,52.81,77003.01,0.0,-0.99411,0.0,1.0606]
[1777322031250,52.81,77002.53,0.0,-0.99411,0.0,1.06021]
[1777322037291,52.81,77001.96,0.0,-0.99412,0.0,1.05975]
[1777322043333,52.81,77002.4,0.0,-0.99411,0.0,1.06011]
[1777322048369,52.81,77003.6,0.0,-0.99411,0.0,1.06108]
[1777322052397,52.81,77007.32,0.0,-0.99409,1e-05,1.0641]
[1777322057432,52.81,77006.93,0.0,-0.99409,1e-05,1.06378]
[1777322062466,52.81,77006.19,0.0,-0.9941,1e-05,1.06318]
[1777322067502,52.81,77006.38,0.0,-0.99409,1e-05,1.06334]
[1777322072537,52.81,77007.94,0.0,-0.99409,1e-05,1.0635]
[1777322077571,52.81,77007.32,0.0,-0.9941,1e-05,1.06299]
[1777322082607,52.81,77007.62,0.0,-0.99409,1e-05,1.06323]
[1777322087641,52.81,77007.72,0.0,-0.99409,1e-05,1.06332]
[1777322092677,52.81,77010.9,0.0,-0.99408,1e-05,1.0659]
[1777322097714,52.81,77010.83,0.0,-0.99408,1e-05,1.06585]
[1777322102749,52.81,77010.25,0.0,-0.99408,1e-05,1.06538]
[1777322107783,52.81,77009.46,0.0,-0.99409,1e-05,1.06473]
[1777322112819,52.81,77009.3,0.0,-0.99409,1e-05,1.0646]
[1777322117855,52.81,77009.85,0.0,-0.99408,1e-05,1.06505]
[1777322122897,52.81,77009.59,0.0,-0.99408,1e-05,1.06484]
[1777322127932,52.81,77009.68,0.0,-0.99408,1e-05,1.06491]
[1777322132967,52.81,77009.92,0.0,-0.99409,1e-05,1.06399]
[1777322138002,52.81,77009.7,0.0,-0.99409,1e-05,1.06382]
[1777322143037,52.81,77010.1,0.0,-0.99409,1e-05,1.06414]
[1777322147064,52.81,77013.07,0.0,-0.99407,1e-05,1.06656]
[1777322154114,52.81,77012.8,0.0,-0.99407,1e-05,1.06634]
[1777322159149,52.81,77012.19,0.0,-0.99408,1e-05,1.06584]
[1777322164184,52.81,77012.46,0.0,-0.99408,1e-05,1.06606]
[1777322169219,52.81,77012.5,0.0,-0.99408,1e-05,1.0661]
[1777322174254,52.81,77012.43,0.0,-0.99408,1e-05,1.06604]
[1777322179289,52.81,77013.2,0.0,-0.99407,1e-05,1.06667]
[1777322184324,52.81,77012.4,0.0,-0.99408,1e-05,1.06601]
[1777322190367,52.81,77013.03,0.0,-0.99407,1e-05,1.06653]
[1777322193389,52.81,77009.01,0.0,-0.9941,1e-05,1.06214]
[1777322198424,52.81,77009.15,0.0,-0.9941,1e-05,1.06226]
[1777322205473,52.81,77008.71,0.0,-0.9941,1e-05,1.0619]
[1777322210508,52.81,77008.31,0.0,-0.9941,1e-05,1.06157]
[1777322215542,52.81,77008.76,0.0,-0.9941,1e-05,1.06194]
[1777322222592,52.81,77007.15,0.0,-0.99411,0.0,1.06063]
[1777322227627,52.81,77004.49,0.0,-0.99412,0.0,1.05848]
[1777322232662,52.81,77004.76,0.0,-0.99412,0.0,1.05869]
[1777322234675,52.81,77009.5,0.0,-0.9941,1e-05,1.06254]
[1777322237701,52.81,77034.66,0.0,-0.99397,1e-05,1.08316]
[1777322238705,52.81,77051.75,0.0,-0.99388,1e-05,1.09735]
[1777322239711,52.81,77056.85,0.0,-0.99386,1e-05,1.10161]
[1777322242733,52.81,77053.77,0.0,-0.99387,1e-05,1.09904]
[1777322247768,52.81,77056.22,0.0,-0.99386,1e-05,1.10109]
[1777322252804,52.81,77055.17,0.0,-0.99387,1e-05,1.09907]
[1777322253811,52.81,77050.18,0.0,-0.9939,1e-05,1.0949]
[1777322257249,52.81,77052.64,0.0,-0.99388,1e-05,1.09695]
[1777322258974,52.81,77051.33,0.0,-0.99389,1e-05,1.09586]
[1777322259017,52.81,77047.67,0.0,-0.99391,1e-05,1.09281]
[1777322264887,52.81,77046.5,0.0,-0.99392,1e-05,1.09184]
[1777322269923,52.81,77041.18,0.0,-0.99394,1e-05,1.08742]
[1777322272944,52.81,77036.31,0.0,-0.99397,1e-05,1.08339]
[1777322277980,52.81,77036.13,0.0,-0.99397,1e-05,1.08324]
[1777322283024,52.81,77035.69,0.0,-0.99397,1e-05,1.08288]
[1777322288058,52.81,77033.26,0.0,-0.99398,1e-05,1.08088]
[1777322293094,52.81,77032.56,0.0,-0.99399,1e-05,1.0803]
[1777322298128,52.81,77032.47,0.0,-0.99399,1e-05,1.08022]
[1777322299136,52.81,77029.08,0.0,-0.994,1e-05,1.07743]
[1777322304171,52.81,77028.82,0.0,-0.99401,1e-05,1.07722]
[1777322309206,52.81,77027.84,0.0,-0.99401,1e-05,1.07641]
[1777322315248,52.81,77027.14,0.0,-0.99402,1e-05,1.07472]
[1777322320283,52.81,77027.51,0.0,-0.99402,1e-05,1.07502]
[1777322325319,52.81,77026.98,0.0,-0.99402,1e-05,1.07459]
[1777322330354,52.81,77027.12,0.0,-0.99402,1e-05,1.0747]
[1777322335389,52.81,77026.84,0.0,-0.99402,1e-05,1.07447]
[1777322341430,52.81,77026.97,0.0,-0.99402,1e-05,1.07458]
[1777322346465,52.81,77027.3,0.0,-0.99402,1e-05,1.07485]
[1777322351500,52.81,77027.61,0.0,-0.99402,1e-05,1.0751]
[1777322356536,52.81,77027.47,0.0,-0.99402,1e-05,1.07499]
[1777322359557,52.81,77027.32,0.0,-0.99402,1e-05,1.07487]
[1777322361570,52.81,77032.21,0.0,-0.99399,1e-05,1.07889]
[1777322366606,52.81,77032.96,0.0,-0.99399,1e-05,1.0795]
[1777322369241,52.81,77032.96,0.0,-0.99399,1e-05,1.0795]
[1777322369629,52.81,77032.96,0.0,-0.99399,1e-05,1.0795]
[1777322369725,52.81,77032.1,0.0,-0.994,1e-05,1.0788]
[1777322375670,52.81,77030.83,0.0,-0.99401,1e-05,1.07663]
[1777322385739,52.81,77030.83,0.0,-0.99401,1e-05,1.07663]
[1777322390775,52.81,77028.69,0.0,-0.99402,1e-05,1.07487]
[1777322394803,52.81,77016.61,0.0,-0.99408,1e-05,1.06499]
[1777322395809,52.81,77012.76,0.0,-0.9941,1e-05,1.06186]
[1777322396260,52.81,77012.76,0.0,-0.9941,1e-05,1.06186]
[1777322396580,52.81,77012.76,0.0,-0.9941,1e-05,1.06186]
[1777322396818,52.81,77009.61,0.0,-0.99411,0.0,1.0593]
[1777322401853,52.81,77006.37,0.0,-0.99413,0.0,1.05668]
[1777322403867,52.81,77003.32,0.0,-0.99415,0.0,1.05421]
[1777322408904,52.81,77002.56,0.0,-0.99415,0.0,1.0536]
[1777322413939,52.81,77002.13,0.0,-0.99415,0.0,1.05325]
[1777322416238,52.81,77002.18,0.0,-0.99415,0.0,1.05329]
[1777322416725,52.81,77002.18,0.0,-0.99415,0.0,1.05329]
[1777322416960,52.81,77002.43,0.0,-0.99415,0.0,1.05349]
[1777322420989,52.81,76992.03,0.0,-0.9942,0.0,1.04512]
[1777322421995,52.81,76993.11,0.0,-0.9942,0.0,1.04599]
[1777322427031,52.81,76992.91,0.0,-0.9942,0.0,1.04583]
[1777322430052,52.81,76987.72,0.0,-0.99422,0.0,1.04167]
[1777322432066,52.81,76982.38,0.0,-0.99426,0.0,1.03632]
[1777322434079,52.81,76975.17,0.0,-0.99429,0.0,1.03059]
[1777322436093,52.81,76969.75,0.0,-0.99432,0.0,1.0263]
[1777322439115,52.81,76965.01,0.0,-0.99434,0.0,1.02256]
[1777322440122,52.81,76959.45,0.0,-0.99437,0.0,1.01819]
[1777322445157,52.81,76958.16,0.0,-0.99437,0.0,1.01717]
[1777322446273,52.81,76959.15,0.0,-0.99437,0.0,1.01795]
[1777322447226,52.81,76959.15,0.0,-0.99437,0.0,1.01795]
[1777322448180,52.81,76958.12,0.0,-0.99437,0.0,1.01714]
[1777322453215,52.81,76963.69,0.0,-0.99435,0.0,1.02152]
[1777322453474,52.81,76963.69,0.0,-0.99435,0.0,1.02152]
[1777322454280,52.81,76966.17,0.0,-0.99433,0.0,1.02347]
[1777322455229,52.81,76966.27,0.0,-0.99433,0.0,1.02355]
[1777322459523,52.81,76965.21,0.0,-0.99434,0.0,1.02272]
[1777322459529,52.81,76965.21,0.0,-0.99434,0.0,1.02272]
[1777322465299,52.81,76966.09,0.0,-0.99433,0.0,1.02341]
[1777322471341,52.81,76966.27,0.0,-0.99433,0.0,1.02355]
[1777322476376,52.81,76966.06,0.0,-0.99433,0.0,1.02338]
[1777322481411,52.81,76965.44,0.0,-0.99434,0.0,1.0229]
[1777322486446,52.81,76966.31,0.0,-0.99433,0.0,1.02358]
[1777322491481,52.81,76966.44,0.0,-0.99434,0.0,1.0226]
[1777322496516,52.81,76962.8,0.0,-0.99436,0.0,1.01974]
[1777322501551,52.81,76963.4,0.0,-0.99435,0.0,1.02021]
[1777322503565,52.81,76966.92,0.0,-0.99434,0.0,1.02298]
[1777322508599,52.81,76967.53,0.0,-0.99433,0.0,1.02346]
[1777322509607,52.81,76974.62,0.0,-0.9943,0.0,1.02906]
[1777322510614,52.81,76975.4,0.0,-0.9943,0.0,1.02968]
[1777322515653,52.81,76975.47,0.0,-0.9943,0.0,1.02974]
[1777322520688,52.81,76973.39,0.0,-0.99431,0.0,1.02809]
[1777322525723,52.81,76973.79,0.0,-0.9943,0.0,1.02841]
[1777322531765,52.81,76973.54,0.0,-0.9943,0.0,1.02821]
[1777322537807,52.81,76973.2,0.0,-0.99431,0.0,1.02794]
[1777322542841,52.81,76973.26,0.0,-0.99431,0.0,1.02799]
[1777322547877,52.81,76973.03,0.0,-0.99431,0.0,1.02781]
[1777322552912,52.81,76976.15,0.0,-0.9943,0.0,1.02919]
[1777322557953,52.81,76977.95,0.0,-0.99429,0.0,1.03062]
[1777322560973,52.81,76981.09,0.0,-0.99427,0.0,1.03311]
[1777322566008,52.81,76982.84,0.0,-0.99426,0.0,1.0345]
[1777322571044,52.81,76985.53,0.0,-0.99425,0.0,1.03664]
[1777322574065,52.81,76989.04,0.0,-0.99423,0.0,1.03944]
[1777322578093,52.81,76993.23,0.0,-0.99421,0.0,1.04279]
[1777322583128,52.81,76992.42,0.0,-0.99422,0.0,1.04214]
[1777322589170,52.81,76994.79,0.0,-0.99421,0.0,1.04404]
[1777322594205,52.81,76998.17,0.0,-0.99419,0.0,1.04675]
[1777322599240,52.81,77001.51,0.0,-0.99417,0.0,1.04944]
[1777322604275,52.81,77002.33,0.0,-0.99417,0.0,1.0501]
[1777322609310,52.81,77004.05,0.0,-0.99416,0.0,1.05149]
[1777322610317,52.81,77008.95,0.0,-0.99414,0.0,1.05544]
[1777322615353,52.81,77009.31,0.0,-0.99414,0.0,1.05463]
[1777322620387,52.81,77008.61,0.0,-0.99414,0.0,1.05406]
[1777322621395,52.81,77002.19,0.0,-0.99418,0.0,1.04888]
[1777322622402,52.81,76997.93,0.0,-0.9942,0.0,1.04546]
[1777322624416,52.81,76998.01,0.0,-0.9942,0.0,1.04553]
[1777322629450,52.81,76997.31,0.0,-0.9942,0.0,1.04496]
[1777322634486,52.81,76997.9,0.0,-0.9942,0.0,1.04544]
[1777322640528,52.81,76997.57,0.0,-0.9942,0.0,1.04517]
[1777322643548,52.81,76991.33,0.0,-0.99423,0.0,1.04018]
[1777322648584,52.81,76991.69,0.0,-0.99423,0.0,1.04046]
[1777322653624,52.81,76990.96,0.0,-0.99423,0.0,1.03988]
[1777322658659,52.81,76991.4,0.0,-0.99423,0.0,1.04023]
[1777322663694,52.81,76991.43,0.0,-0.99423,0.0,1.04026]
[1777322668729,52.81,76990.54,0.0,-0.99423,0.0,1.03954]
[1777322672254,52.81,76990.29,0.0,-0.99423,0.0,1.03934]
[1777322673183,52.81,76990.11,0.0,-0.99424,0.0,1.03811]
[1777322673244,52.81,76991.11,0.0,-0.99424,0.0,1.0389]
[1777322679807,52.81,76989.68,0.0,-0.99424,0.0,1.03776]
[1777322686856,52.81,76990.45,0.0,-0.99424,0.0,1.03838]
[1777322691891,52.81,76990.21,0.0,-0.99424,0.0,1.03819]
[1777322696925,52.81,76990.08,0.0,-0.99424,0.0,1.03808]
[1777322701961,52.81,76991.29,0.0,-0.99424,0.0,1.03905]
[1777322708005,52.81,76993.57,0.0,-0.99422,0.0,1.04087]
[1777322713038,52.81,76993.36,0.0,-0.99423,0.0,1.0407]
[1777322715052,52.81,76988.33,0.0,-0.99425,0.0,1.03669]
[1777322716059,52.81,76977.86,0.0,-0.9943,0.0,1.02837]
[1777322717066,52.81,76976.87,0.0,-0.99431,0.0,1.02759]
[1777322722100,52.81,76977.34,0.0,-0.9943,0.0,1.02796]
[1777322727135,52.81,76977.67,0.0,-0.9943,0.0,1.02822]
[1777322732171,52.81,76978.4,0.0,-0.9943,0.0,1.02771]
[1777322733177,52.81,76984.12,0.0,-0.99428,0.0,1.03225]
[1777322734185,52.81,76987.4,0.0,-0.99426,0.0,1.03485]
[1777322736199,52.81,76983.83,0.0,-0.99428,0.0,1.03202]
[1777322744255,52.81,76982.96,0.0,-0.99428,0.0,1.03132]
[1777322749289,52.81,76982.48,0.0,-0.99428,0.0,1.03094]
[1777322754325,52.81,76980.25,0.0,-0.9943,0.0,1.02918]
[1777322759359,52.81,76978.34,0.0,-0.9943,0.0,1.02766]
[1777322760378,52.81,76973.43,0.0,-0.99433,0.0,1.02378]
[1777322761378,52.81,76953.31,0.0,-0.99443,0.0,1.00801]
[1777322762385,52.81,76947.3,0.0,-0.99445,0.0,1.00334]
[1777322766413,52.81,76943.95,0.0,-0.99447,0.0,1.00075]
[1777322767420,52.81,76940.2,0.0,-0.99449,0.0,0.99785]
[1777322768648,52.81,76939.81,0.0,-0.99449,0.0,0.99755]
[1777322769204,52.81,76939.81,0.0,-0.99449,0.0,0.99755]
[1777322769434,52.81,76939.16,0.0,-0.99449,0.0,0.99705]
[1777322771448,52.81,76944.49,0.0,-0.99447,0.0,1.00117]
[1777322772454,52.81,76947.8,0.0,-0.99445,0.0,1.00373]
[1777322777490,52.81,76948.62,0.0,-0.99445,0.0,1.00437]
[1777322783533,52.81,76949.99,0.0,-0.99444,0.0,1.00543]
[1777322789574,52.81,76949.41,0.0,-0.99444,0.0,1.00498]
[1777322794619,52.81,76949.42,0.0,-0.99445,0.0,1.00392]
[1777322795617,52.81,76953.17,0.0,-0.99443,0.0,1.00684]
[1777322800652,52.81,76948.36,0.0,-0.99445,0.0,1.0031]
[1777322805686,52.81,76946.86,0.0,-0.99446,0.0,1.00194]
[1777322810723,52.81,76947.16,0.0,-0.99446,0.0,1.00217]
[1777322815759,52.81,76947.41,0.0,-0.99446,0.0,1.00236]
[1777322820794,52.81,76946.48,0.0,-0.99446,0.0,1.00164]
[1777322825828,52.81,76947.41,0.0,-0.99446,0.0,1.00236]
[1777322830864,52.81,76947.33,0.0,-0.99446,0.0,1.0023]
[1777322833885,52.81,76943.81,0.0,-0.99448,0.0,0.99957]
[1777322838920,52.81,76945.16,0.0,-0.99447,0.0,1.00062]
[1777322843955,52.81,76945.6,0.0,-0.99447,0.0,1.00096]
[1777322849996,52.81,76945.6,0.0,-0.99447,0.0,1.00096]
[1777322852012,52.81,76947.96,0.0,-0.99446,0.0,1.00172]
[1777322857047,52.81,76948.91,0.0,-0.99446,0.0,1.00246]
[1777322861074,52.81,76956.17,0.0,-0.99442,0.0,1.0081]
[1777322863089,52.81,76958.49,0.0,-0.99441,0.0,1.00991]
[1777322868124,52.81,76959.55,0.0,-0.99441,0.0,1.01074]
[1777322873158,52.81,76958.47,0.0,-0.99441,0.0,1.00989]
[1777322878194,52.81,76959.54,0.0,-0.99441,0.0,1.01073]
[1777322881188,52.81,76958.81,0.0,-0.99441,0.0,1.01016]
[1777322881946,52.81,76958.68,0.0,-0.99441,0.0,1.01006]
[1777322882222,52.81,76959.56,0.0,-0.99441,0.0,1.01074]
[1777322887257,52.81,76959.07,0.0,-0.99441,0.0,1.01036]
[1777322892292,52.81,76959.37,0.0,-0.99441,0.0,1.01059]
[1777322897327,52.81,76959.71,0.0,-0.99441,0.0,1.01086]
[1777322902362,52.81,76959.28,0.0,-0.99441,0.0,1.01052]
[1777322907396,52.81,76960.31,0.0,-0.9944,0.0,1.01133]
[1777322912432,52.81,76960.78,0.0,-0.99441,0.0,1.01062]
[1777322917467,52.81,76959.64,0.0,-0.99441,0.0,1.00973]
[1777322922502,52.81,76960.01,0.0,-0.99441,0.0,1.01002]
[1777322927537,52.81,76958.35,0.0,-0.99442,0.0,1.00873]
[1777322932571,52.81,76958.98,0.0,-0.99442,0.0,1.00922]
[1777322937606,52.81,76958.79,0.0,-0.99442,0.0,1.00907]
[1777322942642,52.81,76958.96,0.0,-0.99442,0.0,1.0092]
[1777322947676,52.81,76960.35,0.0,-0.99441,0.0,1.01029]
[1777322953718,52.81,76959.61,0.0,-0.99441,0.0,1.00971]
[1777322963177,52.81,76959.68,0.0,-0.99441,0.0,1.00976]
[1777322964796,52.81,76966.22,0.0,-0.99438,0.0,1.01488]
[1777322967202,52.81,76968.04,0.0,-0.99437,0.0,1.0163]
[1777322967303,52.81,76968.81,0.0,-0.99437,0.0,1.01691]
[1777322972852,52.81,76969.05,0.0,-0.99437,0.0,1.01602]
[1777322977886,52.81,76968.33,0.0,-0.99438,0.0,1.01545]
[1777322982922,52.81,76969.97,0.0,-0.99437,0.0,1.01674]
[1777322987956,52.81,76968.84,0.0,-0.99437,0.0,1.01585]
[1777322989971,52.81,76962.61,0.0,-0.9944,0.0,1.01098]
[1777322991984,52.81,76961.76,0.0,-0.99441,0.0,1.01031]
[1777322997020,52.81,76961.82,0.0,-0.99441,0.0,1.01036]
[1777323002056,52.81,76961.65,0.0,-0.99441,0.0,1.01023]
[1777323007091,52.81,76961.7,0.0,-0.99441,0.0,1.01027]
[1777323012126,52.81,76961.45,0.0,-0.99441,0.0,1.01007]
[1777323017161,52.81,76961.35,0.0,-0.99441,0.0,1.00999]
[1777323022196,52.81,76961.25,0.0,-0.99441,0.0,1.00992]
[1777323027231,52.81,76961.26,0.0,-0.99441,0.0,1.00992]
[1777323032266,52.81,76961.02,0.0,-0.99442,0.0,1.00866]
[1777323040322,52.81,76960.76,0.0,-0.99442,0.0,1.00846]
[1777323045357,52.81,76961.01,0.0,-0.99442,0.0,1.00865]
[1777323050392,52.81,76960.87,0.0,-0.99442,0.0,1.00855]
[1777323055427,52.81,76963.22,0.0,-0.99441,0.0,1.01038]
[1777323060461,52.81,76965.19,0.0,-0.9944,0.0,1.01192]
[1777323065497,52.81,76964.96,0.0,-0.9944,0.0,1.01174]
[1777323068533,52.81,76964.76,0.0,-0.9944,0.0,1.01158]
[1777323068634,52.81,76964.7,0.0,-0.9944,0.0,1.01153]
[1777323075567,52.81,76965.05,0.0,-0.9944,0.0,1.01181]
[1777323080601,52.81,76964.31,0.0,-0.9944,0.0,1.01123]
[1777323085636,52.81,76965.36,0.0,-0.9944,0.0,1.01205]
[1777323097721,52.81,76965.19,0.0,-0.9944,0.0,1.01084]
[1777323104770,52.81,76965.25,0.0,-0.9944,0.0,1.01089]
[1777323111819,52.81,76965.14,0.0,-0.9944,0.0,1.0108]
[1777323116859,52.81,76964.61,0.0,-0.99441,0.0,1.01039]
[1777323121889,52.81,76967.5,0.0,-0.99439,0.0,1.01265]
[1777323126923,52.81,76968.87,0.0,-0.99439,0.0,1.01372]
[1777323131959,52.81,76972.11,0.0,-0.99437,0.0,1.01626]
[1777323136994,52.81,76972.77,0.0,-0.99437,0.0,1.01678]
[1777323141023,52.81,76975.88,0.0,-0.99435,0.0,1.01922]
[1777323146058,52.81,76976.07,0.0,-0.99435,0.0,1.01937]
[1777323148072,52.81,76979.92,0.0,-0.99433,0.0,1.0224]
[1777323152100,52.81,76983.35,0.0,-0.99432,0.0,1.02402]
[1777323157134,52.81,76985.57,0.0,-0.99431,0.0,1.02578]
[1777323162170,52.81,76984.3,0.0,-0.99432,0.0,1.02477]
[1777323166198,52.81,76980.77,0.0,-0.99433,0.0,1.02199]
[1777323171232,52.81,76981.16,0.0,-0.99433,0.0,1.0223]
[1777323174254,52.81,76977.63,0.0,-0.99435,0.0,1.01952]
[1777323179289,52.81,76975.54,0.0,-0.99436,0.0,1.01787]
[1777323183317,52.81,76980.36,0.0,-0.99434,0.0,1.02166]
[1777323188351,52.81,76981.09,0.0,-0.99433,0.0,1.02224]
[1777323193387,52.81,76980.98,0.0,-0.99433,0.0,1.02215]
[1777323198422,52.81,76982.63,0.0,-0.99432,0.0,1.02345]
[1777323203456,52.81,76982.37,0.0,-0.99433,0.0,1.02325]
[1777323209498,52.81,76982.59,0.0,-0.99433,0.0,1.02342]
[1777323214534,52.81,76982.34,0.0,-0.99433,0.0,1.02214]
[1777323221582,52.81,76982.58,0.0,-0.99433,0.0,1.02233]
[1777323226618,52.81,76983.76,0.0,-0.99433,0.0,1.02326]
[1777323228632,52.81,76987.38,0.0,-0.99431,0.0,1.02612]
[1777323233667,52.81,76989.95,0.0,-0.9943,0.0,1.02816]
[1777323238701,52.81,76990.9,0.0,-0.99429,0.0,1.02891]
[1777323243737,52.81,76991.37,0.0,-0.99429,0.0,1.02928]
[1777323246758,52.81,76986.28,0.0,-0.99431,0.0,1.02525]
[1777323248772,52.81,76981.88,0.0,-0.99433,0.0,1.02178]
[1777323250786,52.81,76977.44,0.0,-0.99436,0.0,1.01828]
[1777323252799,52.81,76973.96,0.0,-0.99437,0.0,1.01555]
[1777323257835,52.81,76973.33,0.0,-0.99438,0.0,1.01506]
[1777323265890,52.81,76968.88,0.0,-0.9944,0.0,1.01158]
[1777323270926,52.81,76967.08,0.0,-0.99441,0.0,1.01017]
[1777323273947,52.81,76960.31,0.0,-0.99444,0.0,1.00382]
[1777323278982,52.81,76960.7,0.0,-0.99444,0.0,1.00413]
[1777323284017,52.81,76960.63,0.0,-0.99444,0.0,1.00407]
[1777323289055,52.81,76955.16,0.0,-0.99447,0.0,0.99983]
[1777323290062,52.81,76949.82,0.0,-0.99449,0.0,0.9957]
[1777323292076,52.81,76950.14,0.0,-0.99449,0.0,0.99595]
[1777323294090,52.81,76953.56,0.0,-0.99448,0.0,0.99859]
[1777323299126,52.81,76956.75,0.0,-0.99446,0.0,1.00106]
[1777323301140,52.81,76962.13,0.0,-0.99444,0.0,1.00524]
[1777323306175,52.81,76964.22,0.0,-0.99443,0.0,1.00687]
[1777323312216,52.81,76965.23,0.0,-0.99442,0.0,1.00765]
[1777323317251,52.81,76965.45,0.0,-0.99442,0.0,1.00782]
[1777323322287,52.81,76965.74,0.0,-0.99442,0.0,1.00805]
[1777323324301,52.81,76953.86,0.0,-0.99447,0.0,0.99883]
[1777323325308,52.81,76947.97,0.0,-0.9945,0.0,0.99428]
[1777323327322,52.81,76946.93,0.0,-0.99451,0.0,0.99348]
[1777323332357,52.81,76946.83,0.0,-0.99451,0.0,0.99234]
[1777323335379,52.81,76954.26,0.0,-0.99448,0.0,0.99807]
[1777323339547,52.81,76954.97,0.0,-0.99447,0.0,0.99862]
[1777323340198,52.81,76955.92,0.0,-0.99447,0.0,0.99935]
[1777323340412,52.81,76955.98,0.0,-0.99447,0.0,0.9994]
[1777323346455,52.81,76955.35,0.0,-0.99447,0.0,0.99891]
[1777323351490,52.81,76955.52,0.0,-0.99447,0.0,0.99904]
[1777323356526,52.81,76955.39,0.0,-0.99447,0.0,0.99894]
[1777323361560,52.81,76956.43,0.0,-0.99447,0.0,0.99975]
[1777323366595,52.81,76956.69,0.0,-0.99447,0.0,0.99995]
[1777323371630,52.81,76956.52,0.0,-0.99447,0.0,0.99982]
[1777323377671,52.81,76957.09,0.0,-0.99446,0.0,1.00026]
[1777323382706,52.81,76958.77,0.0,-0.99446,0.0,1.00156]
[1777323387742,52.81,76962.11,0.0,-0.99444,0.0,1.00415]
[1777323394792,52.81,76961.92,0.0,-0.99445,0.0,1.00294]
[1777323398821,52.81,76969.21,0.0,-0.99441,0.0,1.00861]
[1777323400835,52.81,76972.28,0.0,-0.9944,0.0,1.011]
[1777323403855,52.81,76975.27,0.0,-0.99438,0.0,1.01334]
[1777323409899,52.81,76976.59,0.0,-0.99438,0.0,1.01438]
[1777323414934,52.81,76977.37,0.0,-0.99437,0.0,1.01499]
[1777323418778,52.81,76978.77,0.0,-0.99437,0.0,1.01609]
[1777323419515,52.81,76978.94,0.0,-0.99437,0.0,1.01622]
[1777323419968,52.81,76979.23,0.0,-0.99436,0.0,1.01645]
[1777323425009,52.81,76978.08,0.0,-0.99437,0.0,1.01555]
[1777323430039,52.81,76977.78,0.0,-0.99437,0.0,1.01531]
[1777323435074,52.81,76978.4,0.0,-0.99437,0.0,1.0158]
[1777323440109,52.81,76977.85,0.0,-0.99437,0.0,1.01537]
[1777323450231,52.81,76977.82,0.0,-0.99437,0.0,1.01534]
[1777323452193,52.81,76982.68,0.0,-0.99435,0.0,1.01808]
[1777323463270,52.81,76982.54,0.0,-0.99435,0.0,1.01797]
[1777323468305,52.81,76982.69,0.0,-0.99435,0.0,1.01809]
[1777323473339,52.81,76982.93,0.0,-0.99435,0.0,1.01827]
[1777323478375,52.81,76984.92,0.0,-0.99434,0.0,1.01984]
[1777323483409,52.81,76985.74,0.0,-0.99434,0.0,1.02049]
[1777323487440,52.81,76996.11,0.0,-0.99429,0.0,1.02868]
[1777323488447,52.81,76999.94,0.0,-0.99427,0.0,1.03172]
[1777323493482,52.81,77001.62,0.0,-0.99426,0.0,1.03306]
[1777323498517,52.81,77002.63,0.0,-0.99426,0.0,1.03386]
[1777323503555,52.81,77002.92,0.0,-0.99426,0.0,1.03409]
[1777323508589,52.81,77004.6,0.0,-0.99425,0.0,1.03543]
[1777323513625,52.81,77003.79,0.0,-0.99426,0.0,1.03369]
[1777323519667,52.81,77005.82,0.0,-0.99425,0.0,1.03531]
[1777323525709,52.81,77005.37,0.0,-0.99425,0.0,1.03495]
[1777323530743,52.81,77004.58,0.0,-0.99425,0.0,1.03432]
[1777323531751,52.81,77001.14,0.0,-0.99427,0.0,1.03158]
[1777323534772,52.81,76998.15,0.0,-0.99428,0.0,1.02921]
[1777323540262,52.81,76999.31,0.0,-0.99428,0.0,1.03013]
[1777323540770,52.81,76999.33,0.0,-0.99428,0.0,1.03014]
[1777323540814,52.81,77000.1,0.0,-0.99428,0.0,1.03076]
[1777323545848,52.81,76993.82,0.0,-0.99431,0.0,1.02578]
[1777323550886,52.81,76997.25,0.0,-0.99429,0.0,1.02849]
[1777323555921,52.81,76996.34,0.0,-0.99429,0.0,1.02777]
[1777323560955,52.81,76996.77,0.0,-0.99429,0.0,1.02811]
[1777323564984,52.81,76988.76,0.0,-0.99433,0.0,1.02178]
[1777323570019,52.81,76987.32,0.0,-0.99434,0.0,1.02065]
[1777323576061,52.81,76988.78,0.0,-0.99434,0.0,1.02071]
[1777323585123,52.81,76989.35,0.0,-0.99433,0.0,1.02116]
[1777323590159,52.81,76987.27,0.0,-0.99434,0.0,1.01952]
[1777323593179,52.81,76979.67,0.0,-0.99438,0.0,1.01355]
[1777323595194,52.81,76972.16,0.0,-0.99442,0.0,1.00769]
[1777323596201,52.81,76966.18,0.0,-0.99444,0.0,1.00303]
[1777323599222,52.81,76964.57,0.0,-0.99445,0.0,1.00178]
[1777323601236,52.81,76955.74,0.0,-0.99449,0.0,0.99495]
[1777323602243,52.81,76953.08,0.0,-0.99451,0.0,0.9929]
[1777323606271,52.81,76948.1,0.0,-0.99453,0.0,0.98907]
[1777323610300,52.81,76940.49,0.0,-0.99457,0.0,0.98325]
[1777323618356,52.81,76939.42,0.0,-0.99457,0.0,0.98243]
[1777323628427,52.81,76939.42,0.0,-0.99457,0.0,0.98243]
[1777323633462,52.81,76939.26,0.0,-0.99458,0.0,0.98125]
[1777323637091,52.81,76939.26,0.0,-0.99458,0.0,0.98125]
[1777323638414,52.81,76939.26,0.0,-0.99458,0.0,0.98125]
[1777323638438,52.81,76939.26,0.0,-0.99458,0.0,0.98125]
[1777323645546,52.81,76936.5,0.0,-0.99459,0.0,0.97915]
[1777323656622,52.81,76935.54,0.0,-0.99459,0.0,0.97842]
[1777323661658,52.81,76927.6,0.0,-0.99463,0.0,0.97239]
[1777323662664,52.81,76922.75,0.0,-0.99465,0.0,0.96873]
[1777323667700,52.81,76920.48,0.0,-0.99466,0.0,0.96702]
[1777323672735,52.81,76918.01,0.0,-0.99468,0.0,0.96516]
[1777323676543,52.81,76916.46,0.0,-0.99468,0.0,0.96399]
[1777323679023,52.81,76916.38,0.0,-0.99468,0.0,0.96393]
[1777323679120,52.81,76916.34,0.0,-0.99468,0.0,0.9639]
[1777323679783,52.81,76910.77,0.0,-0.99471,0.0,0.95973]
[1777323685828,52.81,76909.07,0.0,-0.99472,0.0,0.95845]
[1777323690862,52.81,76907.35,0.0,-0.99472,0.0,0.95717]
[1777323696906,52.81,76908.75,0.0,-0.99472,0.0,0.95718]
[1777323702948,52.81,76909.31,0.0,-0.99472,0.0,0.9576]
[1777323707983,52.81,76909.45,0.0,-0.99472,0.0,0.9577]
[1777323709997,52.81,76913.35,0.0,-0.9947,0.0,0.96062]
[1777323711003,52.81,76916.5,0.0,-0.99469,0.0,0.96298]
[1777323717048,52.81,76919.7,0.0,-0.99467,0.0,0.96539]
[1777323722083,52.81,76917.14,0.0,-0.99469,0.0,0.96346]
[1777323727117,52.81,76917.36,0.0,-0.99468,0.0,0.96363]
[1777323735174,52.81,76917.55,0.0,-0.99468,0.0,0.96377]
[1777323740208,52.81,76921.33,0.0,-0.99467,0.0,0.96662]
[1777323745244,52.81,76922.13,0.0,-0.99466,0.0,0.96722]
[1777323750278,52.81,76921.2,0.0,-0.99467,0.0,0.96652]
[1777323755313,52.81,76920.74,0.0,-0.99467,0.0,0.96513]
[1777323765383,52.81,76920.74,0.0,-0.99467,0.0,0.96513]
[1777323775453,52.81,76920.74,0.0,-0.99467,0.0,0.96513]
[1777323780491,52.81,76920.58,0.0,-0.99468,0.0,0.96501]
[1777323789554,52.81,76920.64,0.0,-0.99467,0.0,0.96505]
[1777323798618,52.81,76920.97,0.0,-0.99467,0.0,0.9653]
[1777323803653,52.81,76920.97,0.0,-0.99467,0.0,0.9653]
[1777323808688,52.81,76921.88,0.0,-0.99467,0.0,0.96599]
[1777323815523,52.81,76922.36,0.0,-0.99467,0.0,0.96531]
[1777323821779,52.81,76922.34,0.0,-0.99467,0.0,0.96529]
[1777323827821,52.81,76920.92,0.0,-0.99468,0.0,0.96422]
[1777323832856,52.81,76920.16,0.0,-0.99468,0.0,0.96365]
[1777323835876,52.81,76917.07,0.0,-0.9947,0.0,0.96133]
[1777323841919,52.81,76916.72,0.0,-0.9947,0.0,0.96107]
[1777323847960,52.81,76916.47,0.0,-0.9947,0.0,0.96088]
[1777323854002,52.81,76912.15,0.0,-0.99472,0.0,0.95765]
[1777323860046,52.81,76907.47,0.0,-0.99474,0.0,0.95416]
[1777323865085,52.81,76905.02,0.0,-0.99475,0.0,0.95233]
[1777323876163,52.81,76910.45,0.0,-0.99473,0.0,0.95535]
[1777323881198,52.81,76913.52,0.0,-0.99472,0.0,0.95764]
[1777323890262,52.81,76912.49,0.0,-0.99472,0.0,0.95687]
[1777323900333,52.81,76912.54,0.0,-0.99472,0.0,0.95691]
[1777323902347,52.81,76967.43,0.0,-0.99447,0.0,0.99865]
[1777323912416,52.81,76967.43,0.0,-0.99447,0.0,0.99865]
[1777323915437,52.81,76910.07,0.0,-0.99473,0.0,0.95506]
[1777323916445,52.81,76910.46,0.0,-0.99473,0.0,0.95535]
[1777323919466,52.81,76913.66,0.0,-0.99472,0.0,0.95774]
[1777323924501,52.81,76908.22,0.0,-0.99474,0.0,0.95368]
[1777323926515,52.81,76903.43,0.0,-0.99476,0.0,0.95012]
[1777323928528,52.81,76894.43,0.0,-0.9948,0.0,0.94346]
[1777323929536,52.81,76889.15,0.0,-0.99483,0.0,0.93956]
[1777323932556,52.81,76891.98,0.0,-0.99482,0.0,0.94063]
[1777323934010,52.81,76891.3,0.0,-0.99482,0.0,0.94013]
[1777323934600,52.81,76891.3,0.0,-0.99482,0.0,0.94013]
[1777323934649,52.81,76891.47,0.0,-0.99482,0.0,0.94025]
[1777323937592,52.81,76886.24,0.0,-0.99485,0.0,0.93641]
[1777323939606,52.81,76878.46,0.0,-0.99488,0.0,0.93071]
[1777323940613,52.81,76879.98,0.0,-0.99487,0.0,0.93182]
[1777323944674,52.81,76881.34,0.0,-0.99487,0.0,0.93282]
[1777323945104,52.81,76881.39,0.0,-0.99487,0.0,0.93285]
[1777323945648,52.81,76879.61,0.0,-0.99488,0.0,0.93155]
[1777323950683,52.81,76875.87,0.0,-0.99489,0.0,0.92882]
[1777323952698,52.81,76872.82,0.0,-0.99491,0.0,0.9266]
[1777323957733,52.81,76874.32,0.0,-0.9949,0.0,0.92769]
[1777323962768,52.81,76873.62,0.0,-0.9949,0.0,0.92718]
[1777323966806,52.81,76879.4,0.0,-0.99488,0.0,0.9314]
[1777323969827,52.81,76879.4,0.0,-0.99488,0.0,0.9314]
[1777323972847,52.81,76887.0,0.0,-0.99484,0.0,0.93696]
[1777323973855,52.81,76890.06,0.0,-0.99483,0.0,0.93921]
[1777323975869,52.81,76890.79,0.0,-0.99483,0.0,0.93975]
[1777323980904,52.81,76894.96,0.0,-0.99481,0.0,0.94282]
[1777323987953,52.81,76896.27,0.0,-0.9948,0.0,0.94379]
[1777323993994,52.81,76896.98,0.0,-0.9948,0.0,0.94329]
[1777323999036,52.81,76895.31,0.0,-0.99481,0.0,0.94206]
[1777324006085,52.81,76895.23,0.0,-0.99481,0.0,0.942]
[1777324010535,52.81,76896.08,0.0,-0.99481,0.0,0.94262]
[1777324010569,52.81,76896.08,0.0,-0.99481,0.0,0.94262]
[1777324018169,52.81,76895.89,0.0,-0.99481,0.0,0.94248]
[1777324023205,52.81,76896.03,0.0,-0.99481,0.0,0.94259]
[1777324029246,52.81,76896.27,0.0,-0.99481,0.0,0.94277]
[1777324030252,52.81,76899.15,0.0,-0.99479,0.0,0.94489]
[1777324035288,52.81,76899.78,0.0,-0.99479,0.0,0.94536]
[1777324042337,52.81,76899.9,0.0,-0.99479,0.0,0.94545]
[1777324047378,52.81,76902.0,0.0,-0.99478,0.0,0.947]
[1777324052413,52.81,76902.35,0.0,-0.99479,0.0,0.94623]
[1777324057448,52.81,76900.96,0.0,-0.99479,0.0,0.9452]
[1777324063490,52.81,76902.81,0.0,-0.99478,0.0,0.94657]
[1777324068524,52.81,76904.02,0.0,-0.99478,0.0,0.94747]
[1777324073559,52.81,76902.55,0.0,-0.99478,0.0,0.94638]
[1777324078595,52.81,76903.41,0.0,-0.99478,0.0,0.94702]
[1777324083629,52.81,76903.13,0.0,-0.99478,0.0,0.94681]
[1777324088668,52.81,76903.17,0.0,-0.99478,0.0,0.94684]
[1777324093700,52.81,76904.43,0.0,-0.99478,0.0,0.94777]
[1777324098735,52.81,76905.96,0.0,-0.99477,0.0,0.94891]
[1777324104777,52.81,76906.98,0.0,-0.99476,0.0,0.94967]
[1777324109812,52.81,76907.46,0.0,-0.99476,0.0,0.95002]
[1777324114846,52.81,76907.46,0.0,-0.99477,0.0,0.94899]
[1777324119883,52.81,76910.44,0.0,-0.99475,0.0,0.95121]
[1777324121897,52.81,76913.83,0.0,-0.99474,0.0,0.95373]
[1777324124918,52.81,76917.25,0.0,-0.99472,0.0,0.95628]
[1777324129953,52.81,76917.13,0.0,-0.99472,0.0,0.95619]
[1777324134990,52.81,76919.2,0.0,-0.99471,0.0,0.95774]
[1777324141033,52.81,76919.04,0.0,-0.99472,0.0,0.95762]
[1777324146068,52.81,76918.25,0.0,-0.99472,0.0,0.95703]
[1777324149088,52.81,76910.97,0.0,-0.99475,0.0,0.9516]
[1777324150096,52.81,76905.04,0.0,-0.99478,0.0,0.9472]
[1777324151103,52.81,76904.28,0.0,-0.99478,0.0,0.94663]
[1777324156138,52.81,76904.64,0.0,-0.99478,0.0,0.9469]
[1777324161173,52.81,76904.84,0.0,-0.99478,0.0,0.94705]
[1777324166208,52.81,76904.42,0.0,-0.99478,0.0,0.94674]
[1777324173256,52.81,76904.78,0.0,-0.99479,0.0,0.94598]
[1777324178291,52.81,76908.1,0.0,-0.99477,0.0,0.94844]
[1777324183327,52.81,76908.41,0.0,-0.99477,0.0,0.94867]
[1777324185341,52.81,76912.6,0.0,-0.99475,0.0,0.95178]
[1777324186348,52.81,76916.83,0.0,-0.99473,0.0,0.95493]
[1777324189369,52.81,76923.54,0.0,-0.9947,0.0,0.95995]
[1777324194404,52.81,76921.52,0.0,-0.99471,0.0,0.95844]
[1777324199439,52.81,76921.56,0.0,-0.99471,0.0,0.95847]
[1777324203467,52.81,76917.07,0.0,-0.99473,0.0,0.95511]
[1777324204474,52.81,76912.11,0.0,-0.99475,0.0,0.95142]
[1777324205480,52.81,76906.51,0.0,-0.99478,0.0,0.94726]
[1777324207494,52.81,76903.19,0.0,-0.99479,0.0,0.9448]
[1777324209510,52.81,76896.04,0.0,-0.99483,0.0,0.93952]
[1777324210517,52.81,76891.01,0.0,-0.99485,0.0,0.93583]
[1777324215552,52.81,76890.87,0.0,-0.99485,0.0,0.93573]
[1777324219580,52.81,76886.49,0.0,-0.99487,0.0,0.93252]
[1777324225109,52.81,76885.77,0.0,-0.99487,0.0,0.93199]
[1777324225622,52.81,76885.12,0.0,-0.99487,0.0,0.93152]
[1777324230657,52.81,76885.07,0.0,-0.99487,0.0,0.93148]
[1777324235693,52.81,76884.8,0.0,-0.99488,0.0,0.93027]
[1777324243749,52.81,76883.43,0.0,-0.99489,0.0,0.92927]
[1777324248783,52.81,76883.21,0.0,-0.99489,0.0,0.92911]
[1777324253819,52.81,76883.52,0.0,-0.99489,0.0,0.92933]
[1777324258854,52.81,76883.28,0.0,-0.99489,0.0,0.92916]
[1777324264896,52.81,76881.01,0.0,-0.9949,0.0,0.9275]
[1777324269931,52.81,76881.01,0.0,-0.9949,0.0,0.9275]
[1777324275973,52.81,76881.03,0.0,-0.9949,0.0,0.92752]
[1777324284028,52.81,76880.59,0.0,-0.9949,0.0,0.9272]
[1777324290071,52.81,76879.66,0.0,-0.9949,0.0,0.92652]
[1777324296116,52.81,76880.26,0.0,-0.99491,0.0,0.92594]
[1777324303075,52.81,76880.16,0.0,-0.99491,0.0,0.92587]
[1777324312228,52.81,76880.17,0.0,-0.99491,0.0,0.92588]
[1777324319277,52.81,76879.64,0.0,-0.99491,0.0,0.92549]
[1777324322298,52.81,76871.48,0.0,-0.99495,0.0,0.91958]
[1777324323305,52.81,76867.29,0.0,-0.99496,0.0,0.91655]
[1777324326326,52.81,76857.46,0.0,-0.99501,0.0,0.90948]
[1777324327332,52.81,76854.76,0.0,-0.99502,0.0,0.90755]
[1777324332368,52.81,76854.4,0.0,-0.99502,0.0,0.90729]
[1777324334382,52.81,76849.57,0.0,-0.99504,0.0,0.90385]
[1777324336396,52.81,76845.28,0.0,-0.99506,0.0,0.90079]
[1777324341431,52.81,76844.83,0.0,-0.99506,0.0,0.90047]
[1777324346536,52.81,76843.21,0.0,-0.99507,0.0,0.89932]
[1777324349661,52.81,76841.9,0.0,-0.99507,0.0,0.89839]
[1777324349722,52.81,76841.81,0.0,-0.99507,0.0,0.89833]
[1777324354523,52.81,76843.94,0.0,-0.99507,0.0,0.89885]
[1777324360565,52.81,76844.24,0.0,-0.99507,0.0,0.89906]
[1777324365600,52.81,76843.95,0.0,-0.99507,0.0,0.89886]
[1777324371642,52.81,76849.51,0.0,-0.99505,0.0,0.90281]
[1777324373656,52.81,76851.25,0.0,-0.99504,0.0,0.90405]
[1777324379698,52.81,76851.12,0.0,-0.99504,0.0,0.90396]
[1777324380705,52.81,76845.02,0.0,-0.99507,0.0,0.89962]
[1777324381712,52.81,76840.85,0.0,-0.99508,0.0,0.89666]
[1777324383069,52.81,76840.85,0.0,-0.99508,0.0,0.89666]
[1777324383123,52.81,76837.79,0.0,-0.9951,0.0,0.8945]
[1777324388760,52.81,76837.65,0.0,-0.9951,0.0,0.8944]
[1777324393796,52.81,76832.01,0.0,-0.99512,0.0,0.89042]
[1777324394803,52.81,76827.58,0.0,-0.99514,0.0,0.8873]
[1777324396816,52.81,76825.31,0.0,-0.99515,0.0,0.88571]
[1777324398831,52.81,76840.06,0.0,-0.99509,0.0,0.8961]
[1777324399838,52.81,76842.79,0.0,-0.99507,0.0,0.89803]
[1777324403866,52.81,76850.62,0.0,-0.99504,0.0,0.9036]
[1777324405879,52.81,76852.89,0.0,-0.99503,0.0,0.90522]
[1777324408901,52.81,76856.54,0.0,-0.99502,0.0,0.90783]
[1777324411922,52.81,76860.29,0.0,-0.995,0.0,0.90951]
[1777324416956,52.81,76862.44,0.0,-0.995,0.0,0.91106]
[1777324420983,52.81,76862.55,0.0,-0.99499,0.0,0.91114]
[1777324420985,52.81,76862.51,0.0,-0.995,0.0,0.91111]
[1777324426021,52.81,76861.55,0.0,-0.995,0.0,0.91042]
[1777324430058,52.81,76867.08,0.0,-0.99498,0.0,0.91439]
[1777324431603,52.81,76868.26,0.0,-0.99497,0.0,0.91524]
[1777324432072,52.81,76869.31,0.0,-0.99497,0.0,0.916]
[1777324437107,52.81,76869.67,0.0,-0.99496,0.0,0.91626]
[1777324443149,52.81,76871.91,0.0,-0.99495,0.0,0.91787]
[1777324446170,52.81,76876.33,0.0,-0.99493,0.0,0.92107]
[1777324447177,52.81,76879.66,0.0,-0.99492,0.0,0.92348]
[1777324452212,52.81,76882.24,0.0,-0.99491,0.0,0.92536]
[1777324457247,52.81,76882.29,0.0,-0.99491,0.0,0.9254]
[1777324462282,52.81,76883.79,0.0,-0.9949,0.0,0.92649]
[1777324467317,52.81,76883.84,0.0,-0.9949,0.0,0.92652]
[1777324472352,52.81,76884.53,0.0,-0.9949,0.0,0.92601]
[1777324477388,52.81,76882.22,0.0,-0.99491,0.0,0.92433]
[1777324482423,52.81,76882.61,0.0,-0.99491,0.0,0.92462]
[1777324487458,52.81,76884.43,0.0,-0.9949,0.0,0.92594]
[1777324492493,52.81,76882.85,0.0,-0.99491,0.0,0.92479]
[1777324497528,52.81,76882.95,0.0,-0.99491,0.0,0.92486]
[1777324501556,52.81,76872.59,0.0,-0.99496,0.0,0.91736]
[1777324502563,52.81,76869.4,0.0,-0.99497,0.0,0.91506]
[1777324507598,52.81,76868.91,0.0,-0.99497,0.0,0.91471]
[1777324514647,52.81,76870.04,0.0,-0.99497,0.0,0.91552]
[1777324519681,52.81,76869.87,0.0,-0.99497,0.0,0.9154]
[1777324532774,52.81,76869.87,0.0,-0.99497,0.0,0.91439]
[1777324537809,52.81,76869.35,0.0,-0.99498,0.0,0.91402]
[1777324542844,52.81,76868.95,0.0,-0.99498,0.0,0.91373]
[1777324547878,52.81,76868.7,0.0,-0.99498,0.0,0.91355]
[1777324552914,52.81,76867.61,0.0,-0.99498,0.0,0.91277]
[1777324556942,52.81,76860.44,0.0,-0.99501,0.0,0.90762]
[1777324557949,52.81,76859.71,0.0,-0.99502,0.0,0.9071]
[1777324562984,52.81,76858.76,0.0,-0.99502,0.0,0.90642]
[1777324568019,52.81,76862.77,0.0,-0.995,0.0,0.90929]
[1777324573054,52.81,76865.24,0.0,-0.99499,0.0,0.91106]
[1777324574061,52.81,76868.14,0.0,-0.99498,0.0,0.91315]
[1777324579095,52.81,76868.88,0.0,-0.99498,0.0,0.91368]
[1777324584132,52.81,76868.37,0.0,-0.99498,0.0,0.91331]
[1777324589167,52.81,76870.26,0.0,-0.99497,0.0,0.91467]
[1777324598232,52.81,76870.07,0.0,-0.99498,0.0,0.91353]
[1777324604276,52.81,76870.3,0.0,-0.99498,0.0,0.9137]
[1777324605509,52.81,76870.3,0.0,-0.99498,0.0,0.9137]
[1777324606290,52.81,76870.31,0.0,-0.99498,0.0,0.91371]
[1777324611325,52.81,76870.54,0.0,-0.99498,0.0,0.91387]
[1777324614345,52.81,76874.33,0.0,-0.99496,0.0,0.9166]
[1777324619380,52.81,76877.45,0.0,-0.99495,0.0,0.91886]
[1777324621395,52.81,76880.33,0.0,-0.99493,0.0,0.92094]
[1777324622402,52.81,76884.47,0.0,-0.99492,0.0,0.92394]
[1777324624416,52.81,76891.65,0.0,-0.99488,0.0,0.92917]
[1777324625423,52.81,76899.35,0.0,-0.99485,0.0,0.93481]
[1777324626430,52.81,76900.38,0.0,-0.99484,0.0,0.93556]
[1777324631465,52.81,76902.49,0.0,-0.99483,0.0,0.93711]
[1777324636500,52.81,76905.44,0.0,-0.99482,0.0,0.93928]
[1777324641536,52.81,76906.11,0.0,-0.99482,0.0,0.93978]
[1777324646576,52.81,76908.29,0.0,-0.99481,0.0,0.94138]
[1777324651611,52.81,76911.11,0.0,-0.9948,0.0,0.94244]
[1777324656645,52.81,76912.12,0.0,-0.9948,0.0,0.94318]
[1777324658857,52.81,76912.36,0.0,-0.9948,0.0,0.94336]
[1777324661681,52.81,76915.54,0.0,-0.99478,0.0,0.94571]
[1777324666715,52.81,76917.44,0.0,-0.99477,0.0,0.94712]
[1777324672758,52.81,76917.08,0.0,-0.99477,0.0,0.94686]
[1777324677794,52.81,76918.87,0.0,-0.99477,0.0,0.94818]
[1777324679808,52.81,76924.33,0.0,-0.99474,0.0,0.95224]
[1777324681822,52.81,76927.07,0.0,-0.99473,0.0,0.95429]
[1777324686857,52.81,76929.76,0.0,-0.99472,0.0,0.9563]
[1777324691892,52.81,76932.16,0.0,-0.99471,0.0,0.95809]
[1777324696926,52.81,76931.34,0.0,-0.99471,0.0,0.95748]
[1777324701962,52.81,76932.13,0.0,-0.99471,0.0,0.95807]
[1777324708004,52.81,76934.03,0.0,-0.9947,0.0,0.95949]
[1777324711025,52.81,76937.24,0.0,-0.99469,0.0,0.96086]
[1777324714046,52.81,76940.44,0.0,-0.99467,0.0,0.96327]
[1777324715659,52.81,76941.86,0.0,-0.99467,0.0,0.96433]
[1777324715929,52.81,76941.86,0.0,-0.99467,0.0,0.96433]
[1777324716060,52.81,76942.02,0.0,-0.99467,0.0,0.96446]
[1777324721096,52.81,76943.58,0.0,-0.99466,0.0,0.96563]
[1777324726131,52.81,76946.37,0.0,-0.99465,0.0,0.96774]
[1777324731165,52.81,76947.24,0.0,-0.99464,0.0,0.96839]
[1777324735193,52.81,76943.52,0.0,-0.99466,0.0,0.96559]
[1777324736201,52.81,76934.67,0.0,-0.9947,0.0,0.95893]
[1777324737208,52.81,76931.92,0.0,-0.99471,0.0,0.95687]
[1777324742243,52.81,76931.85,0.0,-0.99471,0.0,0.95682]
[1777324743250,52.81,76926.43,0.0,-0.99474,0.0,0.95277]
[1777324748284,52.81,76924.94,0.0,-0.99474,0.0,0.95166]
[1777324751306,52.81,76920.44,0.0,-0.99477,0.0,0.94832]
[1777324756341,52.81,76918.67,0.0,-0.99477,0.0,0.947]
[1777324761377,52.81,76918.53,0.0,-0.99477,0.0,0.9469]
[1777324768427,52.81,76915.14,0.0,-0.99479,0.0,0.94439]
[1777324769237,52.81,76915.14,0.0,-0.99479,0.0,0.94439]
[1777324769945,52.81,76914.65,0.0,-0.99479,0.0,0.94403]
[1777324770047,52.81,76914.65,0.0,-0.99479,0.0,0.94403]
[1777324775476,52.81,76913.0,0.0,-0.9948,0.0,0.94178]
[1777324781518,52.81,76912.66,0.0,-0.99481,0.0,0.94153]
[1777324786555,52.81,76912.46,0.0,-0.99481,0.0,0.94138]
[1777324791591,52.81,76913.0,0.0,-0.9948,0.0,0.94178]
[1777324794613,52.81,76884.84,0.0,-0.99493,0.0,0.92118]
[1777324795620,52.81,76874.79,0.0,-0.99497,0.0,0.91392]
[1777324796627,52.81,76875.47,0.0,-0.99497,0.0,0.91441]
[1777324797634,52.81,76875.37,0.0,-0.99497,0.0,0.91434]
[1777324800654,52.81,76866.21,0.0,-0.99501,0.0,0.90776]
[1777324802669,52.81,76866.79,0.0,-0.99501,0.0,0.90817]
[1777324807704,52.81,76858.12,0.0,-0.99505,0.0,0.90198]
[1777324809718,52.81,76855.26,0.0,-0.99506,0.0,0.89995]
[1777324814753,52.81,76855.84,0.0,-0.99506,0.0,0.90036]
[1777324819788,52.81,76856.3,0.0,-0.99505,0.0,0.90069]
[1777324824823,52.81,76860.68,0.0,-0.99504,0.0,0.90381]
[1777324825983,52.81,76860.68,0.0,-0.99504,0.0,0.90381]
[1777324827074,52.81,76860.77,0.0,-0.99503,0.0,0.90387]
[1777324827155,52.81,76861.16,0.0,-0.99503,0.0,0.90415]
[1777324832878,52.81,76855.33,0.0,-0.99506,0.0,0.899]
[1777324835900,52.81,76853.69,0.0,-0.99507,0.0,0.89784]
[1777324841942,52.81,76854.88,0.0,-0.99507,0.0,0.89869]
[1777324846977,52.81,76854.38,0.0,-0.99507,0.0,0.89833]
[1777324852012,52.81,76854.54,0.0,-0.99507,0.0,0.89844]
[1777324857046,52.81,76854.71,0.0,-0.99507,0.0,0.89856]
[1777324862082,52.81,76854.81,0.0,-0.99507,0.0,0.89864]
[1777324868125,52.81,76854.8,0.0,-0.99507,0.0,0.89863]
[1777324873159,52.81,76856.18,0.0,-0.99506,0.0,0.89961]
[1777324878195,52.81,76856.31,0.0,-0.99506,0.0,0.8997]
[1777324882223,52.81,76859.26,0.0,-0.99505,0.0,0.9018]
[1777324887258,52.81,76859.8,0.0,-0.99504,0.0,0.90218]
[1777324892293,52.81,76860.24,0.0,-0.99505,0.0,0.9015]
[1777324897327,52.81,76862.7,0.0,-0.99504,0.0,0.90326]
[1777324900633,52.81,76862.71,0.0,-0.99504,0.0,0.90326]
[1777324900735,52.81,76862.54,0.0,-0.99504,0.0,0.90314]
[1777324906391,52.81,76862.02,0.0,-0.99504,0.0,0.90277]
[1777324913439,52.81,76862.15,0.0,-0.99504,0.0,0.90286]
[1777324918475,52.81,76863.61,0.0,-0.99503,0.0,0.9039]
[1777324923511,52.81,76862.65,0.0,-0.99504,0.0,0.90322]
[1777324928546,52.81,76861.85,0.0,-0.99504,0.0,0.90265]
[1777324934587,52.81,76862.39,0.0,-0.99504,0.0,0.90303]
[1777324937609,52.81,76865.4,0.0,-0.99503,0.0,0.90518]
[1777324941637,52.81,76871.45,0.0,-0.995,0.0,0.90951]
[1777324946672,52.81,76874.46,0.0,-0.99499,0.0,0.91167]
[1777324951707,52.81,76875.42,0.0,-0.99499,0.0,0.91136]
[1777324956745,52.81,76875.59,0.0,-0.99499,0.0,0.91148]
[1777324961779,52.81,76877.45,0.0,-0.99498,0.0,0.91282]
[1777324968828,52.81,76878.0,0.0,-0.99498,0.0,0.91322]
[1777324974870,52.81,76876.33,0.0,-0.99498,0.0,0.91202]
[1777324977891,52.81,76879.19,0.0,-0.99497,0.0,0.91407]
[1777324982926,52.81,76879.37,0.0,-0.99497,0.0,0.9142]
[1777324987961,52.81,76880.35,0.0,-0.99497,0.0,0.91491]
[1777324992996,52.81,76887.03,0.0,-0.99494,0.0,0.91974]
[1777324994002,52.81,76890.3,0.0,-0.99492,0.0,0.92211]
[1777325001051,52.81,76893.01,0.0,-0.99491,0.0,0.92407]
[1777325005080,52.81,76896.04,0.0,-0.9949,0.0,0.92628]
[1777325006087,52.81,76899.47,0.0,-0.99488,0.0,0.92878]
[1777325011121,52.81,76900.48,0.0,-0.99488,0.0,0.9285]
[1777325017164,52.81,76901.91,0.0,-0.99488,0.0,0.92954]
[1777325022199,52.81,76902.17,0.0,-0.99487,0.0,0.92973]
[1777325026227,52.81,76896.39,0.0,-0.9949,0.0,0.92552]
[1777325027234,52.81,76893.01,0.0,-0.99492,0.0,0.92306]
[1777325028049,52.81,76893.01,0.0,-0.99492,0.0,0.92306]
[1777325028617,52.81,76893.01,0.0,-0.99492,0.0,0.92306]
[1777325028713,52.81,76892.89,0.0,-0.99492,0.0,0.92297]
[1777325034283,52.81,76894.05,0.0,-0.99491,0.0,0.92382]
[1777325039318,52.81,76894.15,0.0,-0.99491,0.0,0.92389]
[1777325044356,52.81,76893.22,0.0,-0.99491,0.0,0.92321]
[1777325045971,52.81,76893.22,0.0,-0.99491,0.0,0.92321]
[1777325046370,52.81,76893.46,0.0,-0.99491,0.0,0.92339]
[1777325051404,52.81,76893.89,0.0,-0.99491,0.0,0.9237]
[1777325056440,52.81,76896.3,0.0,-0.9949,0.0,0.92545]
[1777325062482,52.81,76896.74,0.0,-0.9949,0.0,0.92577]
[1777325067517,52.81,76895.46,0.0,-0.9949,0.0,0.92484]
[1777325072551,52.81,76895.22,0.0,-0.99491,0.0,0.92365]
[1777325077587,52.81,76895.37,0.0,-0.99491,0.0,0.92376]
[1777325082622,52.81,76894.65,0.0,-0.99491,0.0,0.92324]
[1777325087657,52.81,76893.62,0.0,-0.99492,0.0,0.92249]
[1777325091691,52.81,76876.07,0.0,-0.995,0.0,0.90982]
[1777325092691,52.81,76865.87,0.0,-0.99504,0.0,0.90253]
[1777325093699,52.81,76861.6,0.0,-0.99506,0.0,0.89949]
[1777325098734,52.81,76862.17,0.0,-0.99506,0.0,0.89989]
[1777325100748,52.81,76854.83,0.0,-0.99509,0.0,0.89469]
[1777325103769,52.81,76853.04,0.0,-0.99509,0.0,0.89342]
[1777325106845,52.81,76852.8,0.0,-0.9951,0.0,0.89325]
[1777325108471,52.81,76852.78,0.0,-0.9951,0.0,0.89324]
[1777325108804,52.81,76852.77,0.0,-0.9951,0.0,0.89323]
[1777325113839,52.81,76852.31,0.0,-0.9951,0.0,0.8929]
[1777325118874,52.81,76852.42,0.0,-0.9951,0.0,0.89298]
[1777325123910,52.81,76852.23,0.0,-0.9951,0.0,0.89285]
[1777325128945,52.81,76851.9,0.0,-0.9951,0.0,0.89261]
[1777325133979,52.81,76850.96,0.0,-0.99511,0.0,0.89096]
[1777325134987,52.81,76855.13,0.0,-0.99509,0.0,0.89391]
[1777325135994,52.81,76861.93,0.0,-0.99506,0.0,0.89873]
[1777325138008,52.81,76862.41,0.0,-0.99506,0.0,0.89907]
[1777325144050,52.81,76862.03,0.0,-0.99506,0.0,0.8988]
[1777325150092,52.81,76862.91,0.0,-0.99506,0.0,0.89942]
[1777325157141,52.81,76862.62,0.0,-0.99506,0.0,0.89922]
[1777325162175,52.81,76863.05,0.0,-0.99506,0.0,0.89952]
[1777325171241,52.81,76862.62,0.0,-0.99506,0.0,0.89922]
[1777325175269,52.81,76869.94,0.0,-0.99503,0.0,0.90443]
[1777325176276,52.81,76879.68,0.0,-0.99498,0.0,0.91141]
[1777325177283,52.81,76879.87,0.0,-0.99498,0.0,0.91155]
[1777325179297,52.81,76886.46,0.0,-0.99496,0.0,0.9163]
[1777325180304,52.81,76891.77,0.0,-0.99493,0.0,0.92014]
[1777325183325,52.81,76892.21,0.0,-0.99493,0.0,0.92046]
[1777325184331,52.81,76878.33,0.0,-0.99499,0.0,0.91044]
[1777325185339,52.81,76874.54,0.0,-0.99501,0.0,0.90772]
[1777325190374,52.81,76876.65,0.0,-0.995,0.0,0.90924]
[1777325195409,52.81,76876.46,0.0,-0.995,0.0,0.9081]
[1777325197835,52.81,76877.22,0.0,-0.995,0.0,0.90864]
[1777325197840,52.81,76877.92,0.0,-0.995,0.0,0.90915]
[1777325203465,52.81,76878.25,0.0,-0.995,0.0,0.90938]
[1777325208500,52.81,76878.27,0.0,-0.995,0.0,0.9094]
[1777325213535,52.81,76878.21,0.0,-0.995,0.0,0.90935]
[1777325218570,52.81,76878.67,0.0,-0.99499,0.0,0.90968]
[1777325222597,52.81,76881.84,0.0,-0.99498,0.0,0.91196]
[1777325224612,52.81,76888.1,0.0,-0.99495,0.0,0.91647]
[1777325229646,52.81,76890.04,0.0,-0.99494,0.0,0.91787]
[1777325234682,52.81,76890.71,0.0,-0.99494,0.0,0.91836]
[1777325239717,52.81,76890.68,0.0,-0.99494,0.0,0.91834]
[1777325244751,52.81,76891.78,0.0,-0.99494,0.0,0.91913]
[1777325255829,52.81,76891.68,0.0,-0.99494,0.0,0.91805]
[1777325260864,52.81,76891.85,0.0,-0.99494,0.0,0.91817]
[1777325265900,52.81,76891.69,0.0,-0.99494,0.0,0.91806]
[1777325273948,52.81,76891.67,0.0,-0.99494,0.0,0.91804]
[1777325278991,52.81,76891.67,0.0,-0.99494,0.0,0.91804]
[1777325284027,52.81,76892.2,0.0,-0.99494,0.0,0.91843]
[1777325291076,52.81,76894.47,0.0,-0.99493,0.0,0.92007]
[1777325292085,52.81,76897.65,0.0,-0.99492,0.0,0.92238]
[1777325294098,52.81,76902.37,0.0,-0.9949,0.0,0.92581]
[1777325297120,52.81,76905.45,0.0,-0.99488,0.0,0.92806]
[1777325302155,52.81,76905.9,0.0,-0.99488,0.0,0.92839]
[1777325307191,52.81,76915.63,0.0,-0.99484,0.0,0.93551]
[1777325309205,52.81,76916.7,0.0,-0.99483,0.0,0.9363]
[1777325312225,52.81,76919.46,0.0,-0.99483,0.0,0.9373]
[1777325317261,52.81,76919.44,0.0,-0.99483,0.0,0.93729]
[1777325322295,52.81,76919.44,0.0,-0.99483,0.0,0.93729]
[1777325327330,52.81,76919.89,0.0,-0.99482,0.0,0.93762]
[1777325332365,52.81,76919.7,0.0,-0.99482,0.0,0.93748]
[1777325337402,52.81,76920.13,0.0,-0.99482,0.0,0.9378]
[1777325341430,52.81,76924.53,0.0,-0.9948,0.0,0.94104]
[1777325344123,52.81,76926.14,0.0,-0.99479,0.0,0.94223]
[1777325345036,52.81,76927.08,0.0,-0.99479,0.0,0.94293]
[1777325345126,52.81,76927.14,0.0,-0.99479,0.0,0.94297]
[1777325348478,52.81,76930.28,0.0,-0.99478,0.0,0.9453]
[1777325353514,52.81,76930.76,0.0,-0.99477,0.0,0.94565]
[1777325358548,52.81,76930.63,0.0,-0.99477,0.0,0.94556]
[1777325360563,52.81,76926.26,0.0,-0.99479,0.0,0.94232]
[1777325361570,52.81,76922.95,0.0,-0.99481,0.0,0.93988]
[1777325362576,52.81,76919.9,0.0,-0.99482,0.0,0.93763]
[1777325363584,52.81,76916.97,0.0,-0.99484,0.0,0.93547]
[1777325368619,52.81,76914.52,0.0,-0.99485,0.0,0.93367]
[1777325374661,52.81,76911.18,0.0,-0.99487,0.0,0.93021]
[1777325378688,52.81,76907.38,0.0,-0.99488,0.0,0.92743]
[1777325379780,52.81,76907.38,0.0,-0.99488,0.0,0.92743]
[1777325380470,52.81,76906.46,0.0,-0.99489,0.0,0.92676]
[1777325380702,52.81,76907.19,0.0,-0.99489,0.0,0.92729]
[1777325385738,52.81,76906.75,0.0,-0.99489,0.0,0.92697]
[1777325390773,52.81,76906.55,0.0,-0.99489,0.0,0.92682]
[1777325397823,52.81,76906.6,0.0,-0.99489,0.0,0.92686]
[1777325402857,52.81,76906.61,0.0,-0.99489,0.0,0.92687]
[1777325409906,52.81,76906.45,0.0,-0.99489,0.0,0.92675]
[1777325414942,52.81,76906.8,0.0,-0.99489,0.0,0.92701]
[1777325419976,52.81,76906.86,0.0,-0.99489,0.0,0.92705]
[1777325427027,52.81,76906.42,0.0,-0.99489,0.0,0.92673]
[1777325432062,52.81,76906.45,0.0,-0.99489,0.0,0.92573]
[1777325440118,52.81,76906.24,0.0,-0.9949,0.0,0.92558]
[1777325445153,52.81,76906.27,0.0,-0.99489,0.0,0.9256]
[1777325450188,52.81,76906.37,0.0,-0.99489,0.0,0.92568]
[1777325455226,52.81,76905.88,0.0,-0.9949,0.0,0.92532]
[1777325460260,52.81,76906.03,0.0,-0.9949,0.0,0.92543]
[1777325467309,52.81,76908.64,0.0,-0.99488,0.0,0.92733]
[1777325473351,52.81,76908.42,0.0,-0.99489,0.0,0.92717]
[1777325480400,52.81,76908.7,0.0,-0.99488,0.0,0.92737]
[1777325486443,52.81,76909.8,0.0,-0.99488,0.0,0.92818]
[1777325494499,52.81,76909.76,0.0,-0.99488,0.0,0.92713]
[1777325499533,52.81,76909.76,0.0,-0.99488,0.0,0.92713]
[1777325512640,52.81,76910.48,0.0,-0.99488,0.0,0.92766]
[1777325517675,52.81,76909.3,0.0,-0.99489,0.0,0.92679]
[1777325522710,52.81,76910.96,0.0,-0.99488,0.0,0.92801]
[1777325523716,52.81,76917.97,0.0,-0.99485,0.0,0.93314]
[1777325524724,52.81,76919.81,0.0,-0.99484,0.0,0.93449]
[1777325528753,52.81,76923.88,0.0,-0.99482,0.0,0.93748]
[1777325533788,52.81,76925.67,0.0,-0.99481,0.0,0.9388]
[1777325538822,52.81,76925.05,0.0,-0.99482,0.0,0.93834]
[1777325543859,52.81,76925.37,0.0,-0.99482,0.0,0.93858]
[1777325548894,52.81,76927.35,0.0,-0.99481,0.0,0.94004]
[1777325551914,52.81,76932.77,0.0,-0.99479,0.0,0.94301]
[1777325556950,52.81,76934.05,0.0,-0.99478,0.0,0.94396]
[1777325558963,52.81,76938.44,0.0,-0.99476,0.0,0.94722]
[1777325562731,52.81,76939.79,0.0,-0.99476,0.0,0.94822]
[1777325563079,52.81,76939.79,0.0,-0.99476,0.0,0.94822]
[1777325563180,52.81,76939.79,0.0,-0.99476,0.0,0.94822]
[1777325569033,52.81,76940.34,0.0,-0.99475,0.0,0.94863]
[1777325575076,52.81,76940.53,0.0,-0.99475,0.0,0.94877]
[1777325581118,52.81,76941.29,0.0,-0.99475,0.0,0.94934]
[1777325586153,52.81,76941.08,0.0,-0.99475,0.0,0.94918]
[1777325596222,52.81,76941.17,0.0,-0.99475,0.0,0.94925]
[1777325601257,52.81,76940.45,0.0,-0.99475,0.0,0.94871]
[1777325606293,52.81,76941.14,0.0,-0.99475,0.0,0.94923]
[1777325611328,52.81,76938.1,0.0,-0.99477,0.0,0.94593]
[1777325617369,52.81,76935.8,0.0,-0.99478,0.0,0.94423]
[1777325623412,52.81,76936.13,0.0,-0.99478,0.0,0.94447]
[1777325628447,52.81,76936.7,0.0,-0.99478,0.0,0.94489]
[1777325633482,52.81,76936.6,0.0,-0.99478,0.0,0.94482]
[1777325641539,52.81,76936.63,0.0,-0.99478,0.0,0.94484]
[1777325651608,52.81,76937.89,0.0,-0.99477,0.0,0.94578]
[1777325656644,52.81,76937.83,0.0,-0.99477,0.0,0.94573]
[1777325661679,52.81,76940.53,0.0,-0.99476,0.0,0.94774]
[1777325666714,52.81,76942.98,0.0,-0.99475,0.0,0.94956]
[1777325668729,52.81,76946.3,0.0,-0.99473,0.0,0.95203]
[1777325674771,52.81,76947.95,0.0,-0.99473,0.0,0.95223]
[1777325681820,52.81,76947.94,0.0,-0.99473,0.0,0.95222]
[1777325686854,52.81,76947.35,0.0,-0.99473,0.0,0.95178]
[1777325698938,52.81,76947.64,0.0,-0.99473,0.0,0.95199]
[1777325701960,52.81,76942.2,0.0,-0.99476,0.0,0.94794]
[1777325706994,52.81,76940.94,0.0,-0.99476,0.0,0.94701]
[1777325712081,52.81,76941.58,0.0,-0.99476,0.0,0.94748]
[1777325718072,52.81,76941.63,0.0,-0.99476,0.0,0.94752]
[1777325721093,52.81,76945.25,0.0,-0.99474,0.0,0.95021]
[1777325724114,52.81,76948.37,0.0,-0.99473,0.0,0.95254]
[1777325731162,52.81,76949.87,0.0,-0.99473,0.0,0.95262]
[1777325736198,52.81,76950.12,0.0,-0.99473,0.0,0.95281]
[1777325741233,52.81,76952.04,0.0,-0.99472,0.0,0.95424]
[1777325746268,52.81,76952.82,0.0,-0.99471,0.0,0.95482]
[1777325752310,52.81,76954.35,0.0,-0.99471,0.0,0.95597]
[1777325759360,52.81,76954.11,0.0,-0.99471,0.0,0.95579]
[1777325765401,52.81,76954.31,0.0,-0.99471,0.0,0.95594]
[1777325770437,52.81,76954.87,0.0,-0.9947,0.0,0.95636]
[1777325774464,52.81,76958.23,0.0,-0.99469,0.0,0.95888]
[1777325777486,52.81,76961.45,0.0,-0.99467,0.0,0.9613]
[1777325782520,52.81,76962.32,0.0,-0.99467,0.0,0.96195]
[1777325787555,52.81,76963.75,0.0,-0.99466,0.0,0.96303]
[1777325792591,52.81,76966.64,0.0,-0.99465,0.0,0.96416]
[1777325797626,52.81,76966.46,0.0,-0.99466,0.0,0.96402]
[1777325799640,52.81,76971.59,0.0,-0.99463,0.0,0.9679]
[1777325800648,52.81,76974.73,0.0,-0.99462,0.0,0.97028]
[1777325802661,52.81,76977.69,0.0,-0.9946,0.0,0.97252]
[1777325807697,52.81,76978.68,0.0,-0.9946,0.0,0.97328]
[1777325812733,52.81,76979.03,0.0,-0.9946,0.0,0.97354]
[1777325817768,52.81,76977.31,0.0,-0.99461,0.0,0.97224]
[1777325823810,52.81,76976.68,0.0,-0.99461,0.0,0.97176]
[1777325829853,52.81,76976.8,0.0,-0.99461,0.0,0.97185]
[1777325833882,52.81,76980.05,0.0,-0.99459,0.0,0.97432]
[1777325842944,52.81,76977.37,0.0,-0.99461,0.0,0.97228]
[1777325847980,52.81,76977.04,0.0,-0.99461,0.0,0.97203]
[1777325853015,52.81,76977.86,0.0,-0.99461,0.0,0.9716]
[1777325856036,52.81,76962.37,0.0,-0.99468,0.0,0.9599]
[1777325857043,52.81,76960.55,0.0,-0.99469,0.0,0.95853]
[1777325860064,52.81,76954.21,0.0,-0.99472,0.0,0.95378]
[1777325861070,52.81,76950.16,0.0,-0.99474,0.0,0.95076]
[1777325862078,52.81,76946.22,0.0,-0.99475,0.0,0.94782]
[1777325867113,52.81,76945.34,0.0,-0.99476,0.0,0.94717]
[1777325872148,52.81,76942.28,0.0,-0.99477,0.0,0.9449]
[1777325880205,52.81,76943.99,0.0,-0.99476,0.0,0.94617]
[1777325881211,52.81,76940.18,0.0,-0.99478,0.0,0.94334]
[1777325886246,52.81,76941.25,0.0,-0.99478,0.0,0.94413]
[1777325891282,52.81,76939.67,0.0,-0.99478,0.0,0.94296]
[1777325897323,52.81,76939.44,0.0,-0.99479,0.0,0.94279]
[1777325903366,52.81,76939.55,0.0,-0.99478,0.0,0.94287]
[1777325908401,52.81,76938.04,0.0,-0.99479,0.0,0.94176]
[1777325913437,52.81,76937.12,0.0,-0.9948,0.0,0.94005]
[1777325918472,52.81,76933.25,0.0,-0.99482,0.0,0.93719]
[1777325923507,52.81,76933.68,0.0,-0.99482,0.0,0.93751]
[1777325928543,52.81,76932.39,0.0,-0.99482,0.0,0.93656]
[1777325933577,52.81,76931.1,0.0,-0.99483,0.0,0.93561]
[1777325939620,52.81,76930.17,0.0,-0.99483,0.0,0.93492]
[1777325948682,52.81,76929.68,0.0,-0.99483,0.0,0.93456]
[1777325953718,52.81,76929.7,0.0,-0.99483,0.0,0.93458]
[1777325959761,52.81,76929.63,0.0,-0.99483,0.0,0.93453]
[1777325964795,52.81,76929.75,0.0,-0.99483,0.0,0.93461]
[1777325970838,52.81,76929.69,0.0,-0.99483,0.0,0.93457]
[1777325979901,52.81,76929.58,0.0,-0.99484,0.0,0.93346]
[1777325986950,52.81,76929.73,0.0,-0.99484,0.0,0.93357]
[1777325992992,52.81,76929.74,0.0,-0.99484,0.0,0.93358]
[1777326000042,52.81,76929.49,0.0,-0.99484,0.0,0.9334]
[1777326001048,52.81,76933.06,0.0,-0.99482,0.0,0.93602]
[1777326002056,52.81,76937.66,0.0,-0.9948,0.0,0.93941]
[1777326005077,52.81,76942.87,0.0,-0.99478,0.0,0.94327]
[1777326007091,52.81,76945.74,0.0,-0.99477,0.0,0.94539]
[1777326012126,52.81,76947.08,0.0,-0.99476,0.0,0.94639]
[1777326017168,52.81,76947.12,0.0,-0.99476,0.0,0.94642]
[1777326022203,52.81,76946.97,0.0,-0.99476,0.0,0.94631]
[1777326029251,52.81,76949.54,0.0,-0.99475,0.0,0.94822]
[1777326034287,52.81,76950.47,0.0,-0.99475,0.0,0.94787]
[1777326039322,52.81,76952.52,0.0,-0.99474,0.0,0.9494]
[1777326043350,52.81,76949.42,0.0,-0.99476,0.0,0.94709]
[1777326044358,52.81,76943.84,0.0,-0.99478,0.0,0.94295]
[1777326049393,52.81,76946.05,0.0,-0.99477,0.0,0.94459]
[1777326054428,52.81,76941.2,0.0,-0.99479,0.0,0.941]
[1777326059463,52.81,76938.33,0.0,-0.99481,0.0,0.93888]
[1777326063491,52.81,76941.99,0.0,-0.99479,0.0,0.94158]
[1777326069532,52.81,76944.69,0.0,-0.99478,0.0,0.94358]
[1777326074568,52.81,76945.39,0.0,-0.99477,0.0,0.9441]
[1777326080609,52.81,76945.75,0.0,-0.99477,0.0,0.94437]
[1777326089672,52.81,76945.87,0.0,-0.99477,0.0,0.94446]
[1777326094708,52.81,76944.04,0.0,-0.99479,0.0,0.94207]
[1777326099743,52.81,76945.04,0.0,-0.99478,0.0,0.94281]
[1777326104777,52.81,76945.15,0.0,-0.99478,0.0,0.94289]
[1777326110820,52.81,76943.06,0.0,-0.99479,0.0,0.94134]
[1777326119884,52.81,76934.4,0.0,-0.99483,0.0,0.93495]
[1777326120891,52.81,76933.02,0.0,-0.99484,0.0,0.93394]
[1777326122906,52.81,76929.77,0.0,-0.99485,0.0,0.93155]
[1777326127941,52.81,76932.82,0.0,-0.99484,0.0,0.93379]
[1777326133984,52.81,76930.1,0.0,-0.99485,0.0,0.9318]
[1777326140027,52.81,76930.0,0.0,-0.99485,0.0,0.93172]
[1777326152110,52.81,76930.45,0.0,-0.99485,0.0,0.93103]
[1777326160167,52.81,76929.97,0.0,-0.99486,0.0,0.93068]
[1777326164194,52.81,76937.58,0.0,-0.99482,0.0,0.93627]
[1777326165202,52.81,76940.83,0.0,-0.99481,0.0,0.93866]
[1777326166208,52.81,76941.11,0.0,-0.99481,0.0,0.93887]
[1777326172251,52.81,76943.1,0.0,-0.9948,0.0,0.94034]
[1777326175272,52.81,76947.23,0.0,-0.99478,0.0,0.9434]
[1777326179301,52.81,76950.16,0.0,-0.99476,0.0,0.94557]
[1777326183329,52.81,76946.88,0.0,-0.99478,0.0,0.94314]
[1777326188363,52.81,76946.49,0.0,-0.99478,0.0,0.94285]
[1777326190378,52.81,76941.25,0.0,-0.9948,0.0,0.93897]
[1777326192392,52.81,76938.78,0.0,-0.99482,0.0,0.93715]
[1777326197427,52.81,76937.98,0.0,-0.99482,0.0,0.93656]
[1777326201454,52.81,76933.8,0.0,-0.99484,0.0,0.93349]
[1777326203468,52.81,76930.56,0.0,-0.99485,0.0,0.93111]
[1777326209511,52.81,76931.11,0.0,-0.99485,0.0,0.93151]
[1777326216564,52.81,76930.3,0.0,-0.99486,0.0,0.92989]
[1777326222606,52.81,76929.51,0.0,-0.99486,0.0,0.92932]
[1777326227645,52.81,76928.62,0.0,-0.99487,0.0,0.92866]
[1777326228652,52.81,76921.4,0.0,-0.9949,0.0,0.9234]
[1777326229658,52.81,76919.41,0.0,-0.99491,0.0,0.92195]
[1777326231673,52.81,76913.15,0.0,-0.99494,0.0,0.9174]
[1777326233687,52.81,76898.68,0.0,-0.995,0.0,0.90698]
[1777326234694,52.81,76893.91,0.0,-0.99502,0.0,0.90356]
[1777326235700,52.81,76890.22,0.0,-0.99504,0.0,0.90093]
[1777326237715,52.81,76887.02,0.0,-0.99505,0.0,0.89865]
[1777326239365,52.81,76887.63,0.0,-0.99505,0.0,0.89908]
[1777326241743,52.81,76880.46,0.0,-0.99508,0.0,0.89399]
[1777326243756,52.81,76883.67,0.0,-0.99506,0.0,0.89627]
[1777326245993,52.81,76884.64,0.0,-0.99506,0.0,0.89695]
[1777326246577,52.81,76885.94,0.0,-0.99505,0.0,0.89788]
[1777326246778,52.81,76886.03,0.0,-0.99505,0.0,0.89794]
[1777326249799,52.81,76897.07,0.0,-0.99501,0.0,0.90582]
[1777326250806,52.81,76904.93,0.0,-0.99497,0.0,0.91147]
[1777326251813,52.81,76910.04,0.0,-0.99495,0.0,0.91516]
[1777326253826,52.81,76913.77,0.0,-0.99493,0.0,0.91785]
[1777326258861,52.81,76913.61,0.0,-0.99493,0.0,0.91774]
[1777326261883,52.81,76910.72,0.0,-0.99495,0.0,0.91565]
[1777326266918,52.81,76909.12,0.0,-0.99495,0.0,0.91449]
[1777326271952,52.81,76908.55,0.0,-0.99496,0.0,0.91307]
[1777326276988,52.81,76903.5,0.0,-0.99498,0.0,0.90943]
[1777326279002,52.81,76899.51,0.0,-0.995,0.0,0.90657]
[1777326280009,52.81,76894.3,0.0,-0.99502,0.0,0.90284]
[1777326283029,52.81,76892.09,0.0,-0.99503,0.0,0.90126]
[1777326285044,52.81,76897.24,0.0,-0.99501,0.0,0.90494]
[1777326292094,52.81,76897.91,0.0,-0.99501,0.0,0.90542]
[1777326297128,52.81,76897.11,0.0,-0.99501,0.0,0.90485]
[1777326300150,52.81,76893.42,0.0,-0.99503,0.0,0.90221]
[1777326303171,52.81,76887.89,0.0,-0.99505,0.0,0.89827]
[1777326304178,52.81,76884.58,0.0,-0.99507,0.0,0.89592]
[1777326308205,52.81,76879.75,0.0,-0.99509,0.0,0.89249]
[1777326313241,52.81,76879.67,0.0,-0.99509,0.0,0.89244]
[1777326318276,52.81,76878.35,0.0,-0.99509,0.0,0.8915]
[1777326323310,52.81,76877.85,0.0,-0.99509,0.0,0.89115]
[1777326328345,52.81,76874.37,0.0,-0.99511,0.0,0.88869]
[1777326333381,52.81,76872.35,0.0,-0.99512,0.0,0.88628]
[1777326339422,52.81,76871.88,0.0,-0.99513,0.0,0.88595]
[1777326344458,52.81,76866.09,0.0,-0.99515,0.0,0.88188]
[1777326349493,52.81,76866.92,0.0,-0.99515,0.0,0.88247]
[1777326351507,52.81,76871.0,0.0,-0.99513,0.0,0.88533]
[1777326355535,52.81,76875.29,0.0,-0.99511,0.0,0.88835]
[1777326360569,52.81,76875.35,0.0,-0.99511,0.0,0.88839]
[1777326365605,52.81,76873.28,0.0,-0.99512,0.0,0.88693]
[1777326370640,52.81,76874.58,0.0,-0.99511,0.0,0.88785]
[1777326375674,52.81,76874.95,0.0,-0.99511,0.0,0.88811]
[1777326380710,52.81,76874.14,0.0,-0.99512,0.0,0.88754]
[1777326383731,52.81,76866.97,0.0,-0.99515,0.0,0.8825]
[1777326385744,52.81,76863.56,0.0,-0.99516,0.0,0.88011]
[1777326390780,52.81,76861.79,0.0,-0.99517,0.0,0.87888]
[1777326395814,52.81,76862.95,0.0,-0.99517,0.0,0.8787]
[1777326400850,52.81,76863.0,0.0,-0.99517,0.0,0.87874]
[1777326404878,52.81,76859.2,0.0,-0.99518,0.0,0.87609]
[1777326409913,52.81,76857.13,0.0,-0.99519,0.0,0.87465]
[1777326414948,52.81,76857.21,0.0,-0.99519,0.0,0.8747]
[1777326419982,52.81,76857.01,0.0,-0.99519,0.0,0.87456]
[1777326426026,52.81,76856.83,0.0,-0.99519,0.0,0.87444]
[1777326432067,52.81,76856.63,0.0,-0.9952,0.0,0.8743]
[1777326437193,52.81,76856.59,0.0,-0.9952,0.0,0.87427]
[1777326443145,52.81,76856.02,0.0,-0.9952,0.0,0.87387]
[1777326448180,52.81,76853.9,0.0,-0.99521,0.0,0.8724]
[1777326453214,52.81,76850.41,0.0,-0.99523,0.0,0.86901]
[1777326458251,52.81,76848.61,0.0,-0.99523,0.0,0.86776]
[1777326463286,52.81,76846.32,0.0,-0.99524,0.0,0.86618]
[1777326464293,52.81,76841.2,0.0,-0.99527,0.0,0.86265]
[1777326466307,52.81,76839.1,0.0,-0.99527,0.0,0.86121]
[1777326466477,52.81,76839.1,0.0,-0.99527,0.0,0.86121]
[1777326466759,52.81,76839.1,0.0,-0.99527,0.0,0.86121]
[1777326467314,52.81,76838.9,0.0,-0.99528,0.0,0.86107]
[1777326473356,52.81,76838.81,0.0,-0.99528,0.0,0.86101]
[1777326478391,52.81,76838.61,0.0,-0.99528,0.0,0.86087]
[1777326483426,52.81,76842.25,0.0,-0.99526,0.0,0.86337]
[1777326490477,52.81,76842.94,0.0,-0.99526,0.0,0.86385]
[1777326502561,52.81,76843.17,0.0,-0.99526,0.0,0.86401]
[1777326507596,52.81,76848.92,0.0,-0.99523,0.0,0.86797]
[1777326510617,52.81,76850.43,0.0,-0.99523,0.0,0.86902]
[1777326515652,52.81,76851.94,0.0,-0.99523,0.0,0.86909]
[1777326519680,52.81,76854.97,0.0,-0.99521,0.0,0.87119]
[1777326525722,52.81,76858.19,0.0,-0.9952,0.0,0.87343]
[1777326530448,52.81,76860.33,0.0,-0.99519,0.0,0.87492]
[1777326529750,52.81,76865.01,0.0,-0.99517,0.0,0.87818]
[1777326530760,52.81,76865.01,0.0,-0.99517,0.0,0.87818]
[1777326530862,52.81,76865.72,0.0,-0.99517,0.0,0.87868]
[1777326532771,52.81,76869.96,0.0,-0.99515,0.0,0.88164]
[1777326537806,52.81,76871.42,0.0,-0.99514,0.0,0.88267]
[1777326541834,52.81,76876.54,0.0,-0.99512,0.0,0.88626]
[1777326546869,52.81,76877.02,0.0,-0.99512,0.0,0.8866]
[1777326550897,52.81,76885.43,0.0,-0.99508,0.0,0.89254]
[1777326558205,52.81,76883.73,0.0,-0.99509,0.0,0.89134]
[1777326569023,52.81,76884.13,0.0,-0.99509,0.0,0.89162]
[1777326574058,52.81,76882.23,0.0,-0.9951,0.0,0.88928]
[1777326579092,52.81,76881.56,0.0,-0.99511,0.0,0.88881]
[1777326584128,52.81,76880.33,0.0,-0.99511,0.0,0.88794]
[1777326585135,52.81,76889.24,0.0,-0.99507,0.0,0.89424]
[1777326586142,52.81,76895.44,0.0,-0.99505,0.0,0.89865]
[1777326589163,52.81,76901.4,0.0,-0.99502,0.0,0.9029]
[1777326591177,52.81,76904.31,0.0,-0.99501,0.0,0.90498]
[1777326596212,52.81,76906.51,0.0,-0.995,0.0,0.90656]
[1777326601248,52.81,76906.23,0.0,-0.995,0.0,0.90636]
[1777326604930,52.81,76906.36,0.0,-0.995,0.0,0.90645]
[1777326605407,52.81,76906.36,0.0,-0.995,0.0,0.90645]
[1777326605462,52.81,76906.36,0.0,-0.995,0.0,0.90645]
[1777326613332,52.81,76906.08,0.0,-0.995,0.0,0.90625]
[1777326620382,52.81,76905.76,0.0,-0.995,0.0,0.90602]
[1777326626426,52.81,76906.42,0.0,-0.995,0.0,0.9065]
[1777326631461,52.81,76906.35,0.0,-0.995,0.0,0.90544]
[1777326636497,52.81,76905.71,0.0,-0.99501,0.0,0.90498]
[1777326646566,52.81,76905.56,0.0,-0.99501,0.0,0.90488]
[1777326652609,52.81,76905.86,0.0,-0.99501,0.0,0.90509]
[1777326656637,52.81,76918.55,0.0,-0.99495,0.0,0.91422]
[1777326657644,52.81,76923.46,0.0,-0.99493,0.0,0.91777]
[1777326658654,52.81,76926.27,0.0,-0.99492,0.0,0.91981]
[1777326659661,52.81,76931.35,0.0,-0.99489,0.0,0.92351]
[1777326661675,52.81,76937.4,0.0,-0.99487,0.0,0.92793]
[1777326666710,52.81,76936.47,0.0,-0.99487,0.0,0.92725]
[1777326671745,52.81,76936.2,0.0,-0.99487,0.0,0.92705]
[1777326672752,52.81,76932.75,0.0,-0.99489,0.0,0.92453]
[1777326673758,52.81,76925.71,0.0,-0.99492,0.0,0.91941]
[1777326674752,52.81,76925.71,0.0,-0.99492,0.0,0.91941]
[1777326674766,52.81,76922.96,0.0,-0.99493,0.0,0.91741]
[1777326675993,52.81,76922.96,0.0,-0.99493,0.0,0.91741]
[1777326676083,52.81,76920.83,0.0,-0.99494,0.0,0.91587]
[1777326681815,52.81,76919.74,0.0,-0.99494,0.0,0.91508]
[1777326686850,52.81,76918.39,0.0,-0.99495,0.0,0.91411]
[1777326691885,52.81,76918.36,0.0,-0.99496,0.0,0.91307]
[1777326696920,52.81,76914.86,0.0,-0.99497,0.0,0.91055]
[1777326698934,52.81,76911.98,0.0,-0.99498,0.0,0.90848]
[1777326701955,52.81,76908.91,0.0,-0.995,0.0,0.90627]
[1777326706992,52.81,76910.08,0.0,-0.99499,0.0,0.90711]
[1777326713033,52.81,76910.64,0.0,-0.99499,0.0,0.90751]
[1777326719076,52.81,76910.23,0.0,-0.99499,0.0,0.90722]
[1777326724111,52.81,76911.18,0.0,-0.99499,0.0,0.9079]
[1777326730152,52.81,76911.52,0.0,-0.99499,0.0,0.90815]
[1777326732466,52.81,76911.52,0.0,-0.99499,0.0,0.90815]
[1777326733424,52.81,76911.52,0.0,-0.99499,0.0,0.90815]
[1777326733525,52.81,76911.52,0.0,-0.99499,0.0,0.90815]
[1777326739216,52.81,76912.09,0.0,-0.99498,0.0,0.90855]
[1777326744251,52.81,76912.07,0.0,-0.99498,0.0,0.90854]
[1777326752307,52.81,76912.19,0.0,-0.99499,0.0,0.90762]
[1777326758348,52.81,76913.09,0.0,-0.99499,0.0,0.90827]
[1777326761370,52.81,76916.61,0.0,-0.99497,0.0,0.9108]
[1777326763384,52.81,76922.46,0.0,-0.99494,0.0,0.91502]
[1777326765398,52.81,76926.06,0.0,-0.99493,0.0,0.91763]
[1777326769426,52.81,76929.61,0.0,-0.99491,0.0,0.9202]
[1777326771440,52.81,76934.05,0.0,-0.99489,0.0,0.92344]
[1777326773185,52.81,76934.05,0.0,-0.99489,0.0,0.92344]
[1777326774793,52.81,76932.25,0.0,-0.9949,0.0,0.92212]
[1777326775468,52.81,76930.14,0.0,-0.99491,0.0,0.92059]
[1777326778488,52.81,76927.23,0.0,-0.99492,0.0,0.91848]
[1777326783523,52.81,76926.52,0.0,-0.99493,0.0,0.91796]
[1777326788558,52.81,76926.52,0.0,-0.99493,0.0,0.91796]
[1777326793594,52.81,76926.93,0.0,-0.99492,0.0,0.91826]
[1777326796615,52.81,76898.35,0.0,-0.99505,0.0,0.89772]
[1777326797622,52.81,76895.1,0.0,-0.99506,0.0,0.89541]
[1777326802657,52.81,76896.05,0.0,-0.99506,0.0,0.89609]
[1777326807692,52.81,76897.63,0.0,-0.99505,0.0,0.89721]
[1777326811391,52.81,76898.24,0.0,-0.99505,0.0,0.89764]
[1777326812113,52.81,76898.37,0.0,-0.99505,0.0,0.89674]
[1777326812727,52.81,76898.38,0.0,-0.99505,0.0,0.89675]
[1777326817761,52.81,76896.3,0.0,-0.99506,0.0,0.89527]
[1777326818769,52.81,76893.19,0.0,-0.99508,0.0,0.89306]
[1777326819775,52.81,76889.77,0.0,-0.99509,0.0,0.89064]
[1777326822797,52.81,76888.76,0.0,-0.9951,0.0,0.88993]
[1777326828838,52.81,76888.47,0.0,-0.9951,0.0,0.88972]
[1777326831860,52.81,76881.01,0.0,-0.99513,0.0,0.88446]
[1777326833874,52.81,76879.73,0.0,-0.99513,0.0,0.88356]
[1777326838909,52.81,76878.24,0.0,-0.99514,0.0,0.88252]
[1777326843944,52.81,76878.16,0.0,-0.99514,0.0,0.88246]
[1777326845958,52.81,76872.37,0.0,-0.99517,0.0,0.87841]
[1777326847972,52.81,76871.01,0.0,-0.99517,0.0,0.87746]
[1777326853006,52.81,76870.77,0.0,-0.99517,0.0,0.87729]
[1777326858041,52.81,76869.38,0.0,-0.99518,0.0,0.87632]
[1777326861063,52.81,76864.11,0.0,-0.9952,0.0,0.87265]
[1777326866098,52.81,76865.01,0.0,-0.9952,0.0,0.87328]
[1777326871133,52.81,76863.71,0.0,-0.99521,0.0,0.87139]
[1777326876167,52.81,76863.57,0.0,-0.99521,0.0,0.8713]
[1777326881202,52.81,76866.0,0.0,-0.9952,0.0,0.87299]
[1777326886237,52.81,76864.12,0.0,-0.99521,0.0,0.87168]
[1777326888252,52.81,76859.33,0.0,-0.99523,0.0,0.86836]
[1777326889258,52.81,76848.98,0.0,-0.99527,0.0,0.86122]
[1777326890266,52.81,76847.37,0.0,-0.99528,0.0,0.86011]
[1777326895301,52.81,76844.41,0.0,-0.99529,0.0,0.85808]
[1777326900335,52.81,76841.62,0.0,-0.9953,0.0,0.85617]
[1777326905371,52.81,76841.99,0.0,-0.9953,0.0,0.85642]
[1777326910405,52.81,76841.98,0.0,-0.9953,0.0,0.85642]
[1777326910987,52.81,76841.98,0.0,-0.9953,0.0,0.85642]
[1777326916447,52.81,76841.39,0.0,-0.9953,0.0,0.85601]
[1777326919469,52.81,76837.33,0.0,-0.99532,0.0,0.85324]
[1777326927525,52.81,76838.73,0.0,-0.99531,0.0,0.85419]
[1777326932560,52.81,76836.47,0.0,-0.99533,0.0,0.85169]
[1777326938601,52.81,76838.07,0.0,-0.99532,0.0,0.85278]
[1777326943637,52.81,76837.89,0.0,-0.99532,0.0,0.85266]
[1777326948672,52.81,76838.03,0.0,-0.99532,0.0,0.85275]
[1777326953706,52.81,76837.75,0.0,-0.99532,0.0,0.85256]
[1777326958742,52.81,76838.19,0.0,-0.99532,0.0,0.85286]
[1777326963776,52.81,76839.38,0.0,-0.99531,0.0,0.85367]
[1777326969819,52.81,76838.76,0.0,-0.99532,0.0,0.85325]
[1777326974853,52.81,76837.51,0.0,-0.99532,0.0,0.8524]
[1777326979889,52.81,76836.21,0.0,-0.99533,0.0,0.85151]
[1777326986937,52.81,76836.23,0.0,-0.99533,0.0,0.85153]
[1777326991972,52.81,76832.02,0.0,-0.99535,0.0,0.8477]
[1777326993986,52.81,76827.24,0.0,-0.99537,0.0,0.84447]
[1777326994994,52.81,76824.22,0.0,-0.99538,0.0,0.84243]
[1777326997007,52.81,76823.75,0.0,-0.99538,0.0,0.84211]
[1777326999022,52.81,76820.12,0.0,-0.9954,0.0,0.83966]
[1777327005064,52.81,76815.79,0.0,-0.99542,0.0,0.83675]
[1777327007654,52.81,76813.71,0.0,-0.99542,0.0,0.83536]
[1777327007723,52.81,76813.61,0.0,-0.99543,0.0,0.83529]
[1777327010099,52.81,76808.34,0.0,-0.99545,0.0,0.83176]
[1777327011107,52.81,76801.74,0.0,-0.99547,0.0,0.82737]
[1777327012114,52.81,76795.86,0.0,-0.9955,0.0,0.82346]
[1777327014128,52.81,76793.46,0.0,-0.99551,0.0,0.82188]
[1777327015135,52.81,76790.56,0.0,-0.99552,0.0,0.81996]
[1777327017149,52.81,76794.54,0.0,-0.9955,0.0,0.82259]
[1777327020170,52.81,76796.4,0.0,-0.99549,0.0,0.82382]
[1777327025204,52.81,76797.14,0.0,-0.99549,0.0,0.82431]
[1777327032263,52.81,76796.73,0.0,-0.99549,0.0,0.82404]
[1777327037298,52.81,76797.57,0.0,-0.99549,0.0,0.8246]
[1777327042333,52.81,76797.45,0.0,-0.99549,0.0,0.82452]
[1777327047373,52.81,76797.69,0.0,-0.99549,0.0,0.82468]
[1777327052406,52.81,76797.07,0.0,-0.9955,0.0,0.82333]
[1777327066506,52.81,76797.56,0.0,-0.99549,0.0,0.82365]
[1777327071541,52.81,76797.46,0.0,-0.9955,0.0,0.82359]
[1777327076576,52.81,76797.75,0.0,-0.99549,0.0,0.82378]
[1777327078589,52.81,76806.27,0.0,-0.99546,0.0,0.82944]
[1777327079597,52.81,76809.24,0.0,-0.99545,0.0,0.83142]
[1777327084633,52.81,76809.95,0.0,-0.99544,0.0,0.83189]
[1777327090674,52.81,76810.24,0.0,-0.99544,0.0,0.83209]
[1777327095710,52.81,76810.71,0.0,-0.99544,0.0,0.8324]
[1777327100744,52.81,76810.99,0.0,-0.99544,0.0,0.83259]
[1777327105779,52.81,76811.28,0.0,-0.99544,0.0,0.83278]
[1777327110818,52.81,76812.14,0.0,-0.99544,0.0,0.83336]
[1777327118873,52.81,76811.61,0.0,-0.99544,0.0,0.83206]
[1777327123909,52.81,76811.59,0.0,-0.99544,0.0,0.83204]
[1777327128944,52.81,76812.46,0.0,-0.99544,0.0,0.83263]
[1777327133980,52.81,76805.35,0.0,-0.99547,0.0,0.82788]
[1777327140027,52.81,76804.97,0.0,-0.99547,0.0,0.82763]
[1777327145062,52.81,76804.78,0.0,-0.99547,0.0,0.8275]
[1777327150096,52.81,76804.56,0.0,-0.99547,0.0,0.82736]
[1777327156140,52.81,76805.24,0.0,-0.99547,0.0,0.82781]
[1777327161175,52.81,76804.26,0.0,-0.99547,0.0,0.82716]
[1777327167217,52.81,76804.04,0.0,-0.99547,0.0,0.82701]
[1777327172254,52.81,76802.0,0.0,-0.99549,0.0,0.82472]
[1777327173260,52.81,76791.56,0.0,-0.99553,0.0,0.81782]
[1777327174268,52.81,76787.61,0.0,-0.99554,0.0,0.81522]
[1777327179303,52.81,76787.43,0.0,-0.99554,0.0,0.8151]
[1777327184338,52.81,76785.04,0.0,-0.99555,0.0,0.81353]
[1777327186285,52.81,76783.87,0.0,-0.99556,0.0,0.81277]
[1777327186351,52.81,76782.94,0.0,-0.99556,0.0,0.81216]
[1777327192394,52.81,76781.44,0.0,-0.99557,0.0,0.81117]
[1777327193983,52.81,76781.44,0.0,-0.99557,0.0,0.81117]
[1777327201471,52.81,76806.79,0.0,-0.99547,0.0,0.8279]
[1777327202477,52.81,76812.0,0.0,-0.99545,0.0,0.83137]
[1777327204491,52.81,76807.99,0.0,-0.99546,0.0,0.8287]
[1777327205498,52.81,76803.57,0.0,-0.99548,0.0,0.82576]
[1777327207512,52.81,76798.92,0.0,-0.9955,0.0,0.82268]
[1777327208518,52.81,76794.11,0.0,-0.99552,0.0,0.8195]
[1777327211074,52.81,76791.36,0.0,-0.99553,0.0,0.81769]
[1777327211624,52.81,76790.84,0.0,-0.99553,0.0,0.81734]
[1777327211678,52.81,76790.83,0.0,-0.99553,0.0,0.81734]
[1777327216574,52.81,76785.95,0.0,-0.99555,0.0,0.81413]
[1777327221611,52.81,76784.5,0.0,-0.99556,0.0,0.81318]
[1777327223626,52.81,76777.6,0.0,-0.99558,0.0,0.80867]
[1777327224633,52.81,76760.67,0.0,-0.99565,0.0,0.79769]
[1777327225640,52.81,76758.02,0.0,-0.99566,0.0,0.79598]
[1777327227654,52.81,76763.67,0.0,-0.99564,0.0,0.79962]
[1777327229669,52.81,76799.59,0.0,-0.9955,0.0,0.82312]
[1777327230676,52.81,76817.16,0.0,-0.99543,0.0,0.83482]
[1777327231698,52.81,76819.21,0.0,-0.99542,0.0,0.83525]
[1777327234707,52.81,76816.08,0.0,-0.99544,0.0,0.83315]
[1777327239743,52.81,76816.14,0.0,-0.99544,0.0,0.83319]
[1777327244778,52.81,76817.22,0.0,-0.99543,0.0,0.83392]
[1777327245785,52.81,76814.18,0.0,-0.99544,0.0,0.83188]
[1777327249814,52.81,76807.44,0.0,-0.99547,0.0,0.82739]
[1777327250820,52.81,76785.27,0.0,-0.99556,0.0,0.81275]
[1777327251827,52.81,76780.11,0.0,-0.99558,0.0,0.80938]
[1777327256862,52.81,76779.9,0.0,-0.99558,0.0,0.80924]
[1777327258876,52.81,76782.78,0.0,-0.99557,0.0,0.81112]
[1777327262516,52.81,76782.67,0.0,-0.99557,0.0,0.81105]
[1777327263319,52.81,76781.47,0.0,-0.99557,0.0,0.81027]
[1777327263911,52.81,76783.6,0.0,-0.99557,0.0,0.81166]
[1777327265924,52.81,76791.8,0.0,-0.99553,0.0,0.81704]
[1777327266932,52.81,76796.2,0.0,-0.99552,0.0,0.81994]
[1777327267939,52.81,76799.59,0.0,-0.9955,0.0,0.82218]
[1777327272974,52.81,76809.03,0.0,-0.99546,0.0,0.82845]
[1777327273981,52.81,76809.8,0.0,-0.99546,0.0,0.82896]
[1777327277008,52.81,76826.49,0.0,-0.99539,0.0,0.84014]
[1777327278012,52.81,76824.68,0.0,-0.9954,0.0,0.83892]
[1777327279018,52.81,76820.96,0.0,-0.99542,0.0,0.83642]
[1777327280245,52.81,76820.96,0.0,-0.99542,0.0,0.83642]
[1777327285283,52.81,76822.11,0.0,-0.99541,0.0,0.8372]
[1777327286068,52.81,76821.82,0.0,-0.99541,0.0,0.837]
[1777327291102,52.81,76820.29,0.0,-0.99542,0.0,0.83502]
[1777327295131,52.81,76825.79,0.0,-0.9954,0.0,0.83872]
[1777327300167,52.81,76825.34,0.0,-0.9954,0.0,0.83842]
[1777327305202,52.81,76825.13,0.0,-0.9954,0.0,0.83827]
[1777327310237,52.81,76824.99,0.0,-0.9954,0.0,0.83818]
[1777327315271,52.81,76825.08,0.0,-0.9954,0.0,0.83824]
[1777327320313,52.81,76822.81,0.0,-0.99541,0.0,0.83672]
[1777327325348,52.81,76822.07,0.0,-0.99542,0.0,0.83622]
[1777327330383,52.81,76822.04,0.0,-0.99542,0.0,0.8362]
[1777327335418,52.81,76822.43,0.0,-0.99541,0.0,0.83646]
[1777327340453,52.81,76822.22,0.0,-0.99542,0.0,0.83632]
[1777327345493,52.81,76813.66,0.0,-0.99545,0.0,0.83059]
[1777327346499,52.81,76812.46,0.0,-0.99546,0.0,0.82979]
[1777327349520,52.81,76798.04,0.0,-0.99551,0.0,0.82022]
[1777327350527,52.81,76794.44,0.0,-0.99553,0.0,0.81785]
[1777327351535,52.81,76790.63,0.0,-0.99555,0.0,0.81441]
[1777327353549,52.81,76795.66,0.0,-0.99553,0.0,0.81772]
[1777327358586,52.81,76797.65,0.0,-0.99552,0.0,0.81903]
[1777327363621,52.81,76795.03,0.0,-0.99553,0.0,0.8173]
[1777327366642,52.81,76791.67,0.0,-0.99554,0.0,0.81509]
[1777327367467,52.81,76791.67,0.0,-0.99554,0.0,0.81509]
[1777327368201,52.81,76791.67,0.0,-0.99554,0.0,0.81509]
[1777327368268,52.81,76793.37,0.0,-0.99554,0.0,0.81621]
[1777327373691,52.81,76792.42,0.0,-0.99554,0.0,0.81558]
[1777327377719,52.81,76788.22,0.0,-0.99556,0.0,0.81283]
[1777327382754,52.81,76786.65,0.0,-0.99556,0.0,0.8118]
[1777327387788,52.81,76785.32,0.0,-0.99557,0.0,0.81093]
[1777327391817,52.81,76789.52,0.0,-0.99555,0.0,0.81368]
[1777327392824,52.81,76792.85,0.0,-0.99554,0.0,0.81587]
[1777327394838,52.81,76797.47,0.0,-0.99552,0.0,0.81891]
[1777327395844,52.81,76804.4,0.0,-0.99549,0.0,0.82349]
[1777327396852,52.81,76804.99,0.0,-0.99549,0.0,0.82388]
[1777327401886,52.81,76805.03,0.0,-0.99549,0.0,0.82391]
[1777327406922,52.81,76803.94,0.0,-0.99549,0.0,0.82319]
[1777327408936,52.81,76799.72,0.0,-0.99551,0.0,0.82039]
[1777327409942,52.81,76796.61,0.0,-0.99552,0.0,0.81834]
[1777327412963,52.81,76800.14,0.0,-0.99551,0.0,0.81973]
[1777327417999,52.81,76800.92,0.0,-0.99551,0.0,0.82025]
[1777327423033,52.81,76802.55,0.0,-0.9955,0.0,0.82133]
[1777327429076,52.81,76802.11,0.0,-0.99551,0.0,0.82104]
[1777327434111,52.81,76801.58,0.0,-0.99551,0.0,0.82069]
[1777327439146,52.81,76800.38,0.0,-0.99551,0.0,0.81989]
[1777327442166,52.81,76812.33,0.0,-0.99547,0.0,0.82782]
[1777327443173,52.81,76819.61,0.0,-0.99544,0.0,0.83267]
[1777327444180,52.81,76828.48,0.0,-0.9954,0.0,0.83862]
[1777327445188,52.81,76836.33,0.0,-0.99537,0.0,0.84392]
[1777327446194,52.81,76841.61,0.0,-0.99535,0.0,0.8475]
[1777327449216,52.81,76837.89,0.0,-0.99536,0.0,0.84498]
[1777327454250,52.81,76841.94,0.0,-0.99535,0.0,0.84772]
[1777327455258,52.81,76847.67,0.0,-0.99532,0.0,0.85162]
[1777327457536,52.81,76847.5,0.0,-0.99532,0.0,0.85151]
[1777327462309,52.81,76843.16,0.0,-0.99534,0.0,0.84855]
[1777327463093,52.81,76843.16,0.0,-0.99534,0.0,0.84855]
[1777327463315,52.81,76841.37,0.0,-0.99535,0.0,0.84734]
[1777327464323,52.81,76836.81,0.0,-0.99537,0.0,0.84425]
[1777327467344,52.81,76834.16,0.0,-0.99538,0.0,0.84245]
[1777327469358,52.81,76830.18,0.0,-0.99539,0.0,0.83977]
[1777327474393,52.81,76832.92,0.0,-0.99539,0.0,0.84066]
[1777327475399,52.81,76825.62,0.0,-0.99542,0.0,0.83575]
[1777327476406,52.81,76824.56,0.0,-0.99542,0.0,0.83504]
[1777327479427,52.81,76816.79,0.0,-0.99545,0.0,0.82984]
[1777327481442,52.81,76816.64,0.0,-0.99545,0.0,0.82974]
[1777327486476,52.81,76815.05,0.0,-0.99546,0.0,0.82868]
[1777327487483,52.81,76811.46,0.0,-0.99547,0.0,0.82629]
[1777327491511,52.81,76806.61,0.0,-0.99549,0.0,0.82308]
[1777327492519,52.81,76801.39,0.0,-0.99551,0.0,0.81962]
[1777327494534,52.81,76799.47,0.0,-0.99552,0.0,0.81836]
[1777327496685,52.81,76801.75,0.0,-0.99551,0.0,0.81986]
[1777327496894,52.81,76801.75,0.0,-0.99551,0.0,0.81986]
[1777327496939,52.81,76801.34,0.0,-0.99551,0.0,0.81959]
[1777327502589,52.81,76800.45,0.0,-0.99552,0.0,0.819]
[1777327503597,52.81,76797.41,0.0,-0.99553,0.0,0.817]
[1777327504605,52.81,76791.26,0.0,-0.99555,0.0,0.81296]
[1777327505610,52.81,76778.2,0.0,-0.99561,0.0,0.80443]
[1777327506618,52.81,76774.98,0.0,-0.99562,0.0,0.80234]
[1777327507625,52.81,76772.08,0.0,-0.99563,0.0,0.80047]
[1777327508631,52.81,76775.33,0.0,-0.99562,0.0,0.80257]
[1777327511653,52.81,76778.93,0.0,-0.9956,0.0,0.80491]
[1777327512660,52.81,76782.89,0.0,-0.99559,0.0,0.80749]
[1777327515488,52.81,76784.65,0.0,-0.99558,0.0,0.80863]
[1777327517024,52.81,76784.14,0.0,-0.99558,0.0,0.8083]
[1777327517111,52.81,76783.87,0.0,-0.99558,0.0,0.80813]
[1777327519709,52.81,76777.93,0.0,-0.99561,0.0,0.80426]
[1777327524745,52.81,76776.81,0.0,-0.99561,0.0,0.80353]
[1777327526411,52.81,76771.41,0.0,-0.99563,0.0,0.80003]
[1777327526758,52.81,76775.86,0.0,-0.99562,0.0,0.80291]
[1777327527766,52.81,76782.6,0.0,-0.99559,0.0,0.8073]
[1777327528778,52.81,76796.54,0.0,-0.99553,0.0,0.81643]
[1777327529781,52.81,76803.48,0.0,-0.99551,0.0,0.821]
[1777327530788,52.81,76797.64,0.0,-0.99553,0.0,0.81715]
[1777327532802,52.81,76795.67,0.0,-0.99554,0.0,0.81492]
[1777327533810,52.81,76792.53,0.0,-0.99555,0.0,0.81286]
[1777327537837,52.81,76796.4,0.0,-0.99554,0.0,0.8154]
[1777327538844,52.81,76804.44,0.0,-0.99551,0.0,0.8207]
[1777327539851,52.81,76805.23,0.0,-0.9955,0.0,0.82122]
[1777327543879,52.81,76809.9,0.0,-0.99549,0.0,0.82432]
[1777327545893,52.81,76813.16,0.0,-0.99547,0.0,0.82648]
[1777327546965,52.81,76813.16,0.0,-0.99547,0.0,0.82648]
[1777327548133,52.81,76811.94,0.0,-0.99548,0.0,0.82567]
[1777327548177,52.81,76811.68,0.0,-0.99548,0.0,0.8255]
[1777327553948,52.81,76814.69,0.0,-0.99547,0.0,0.8275]
[1777327556970,52.81,76819.64,0.0,-0.99545,0.0,0.8308]
[1777327562210,52.81,76822.94,0.0,-0.99543,0.0,0.83301]
[1777327563039,52.81,76853.81,0.0,-0.99531,0.0,0.85388]
[1777327564025,52.81,76851.76,0.0,-0.99532,0.0,0.85248]
[1777327565034,52.81,76846.75,0.0,-0.99534,0.0,0.84907]
[1777327567047,52.81,76841.59,0.0,-0.99536,0.0,0.84557]
[1777327571077,52.81,76838.41,0.0,-0.99537,0.0,0.84341]
[1777327573091,52.81,76834.4,0.0,-0.99539,0.0,0.84071]
[1777327575186,52.81,76833.19,0.0,-0.99539,0.0,0.83989]
[1777327577094,52.81,76835.94,0.0,-0.99538,0.0,0.84174]
[1777327577119,52.81,76836.74,0.0,-0.99538,0.0,0.84229]
[1777327583161,52.81,76837.76,0.0,-0.99537,0.0,0.84297]
[1777327585175,52.81,76841.07,0.0,-0.99536,0.0,0.84521]
[1777327590211,52.81,76842.97,0.0,-0.99535,0.0,0.8465]
[1777327595245,52.81,76842.58,0.0,-0.99536,0.0,0.84528]
[1777327600283,52.81,76844.53,0.0,-0.99535,0.0,0.8466]
[1777327602297,52.81,76847.43,0.0,-0.99534,0.0,0.84857]
[1777327607332,52.81,76847.04,0.0,-0.99534,0.0,0.84831]
[1777327612367,52.81,76847.0,0.0,-0.99534,0.0,0.84828]
[1777327615388,52.81,76843.27,0.0,-0.99536,0.0,0.84575]
[1777327622440,52.81,76843.34,0.0,-0.99536,0.0,0.84579]
[1777327623448,52.81,76849.05,0.0,-0.99533,0.0,0.84967]
[1777327624454,52.81,76852.54,0.0,-0.99532,0.0,0.85205]
[1777327625461,52.81,76860.2,0.0,-0.99529,0.0,0.85729]
[1777327626468,52.81,76862.44,0.0,-0.99528,0.0,0.85883]
[1777327629490,52.81,76866.63,0.0,-0.99526,0.0,0.86171]
[1777327631111,52.81,76867.82,0.0,-0.99525,0.0,0.86253]
[1777327636538,52.81,76870.14,0.0,-0.99524,0.0,0.86413]
[1777327641573,52.81,76872.91,0.0,-0.99523,0.0,0.86604]
[1777327646609,52.81,76873.44,0.0,-0.99523,0.0,0.86641]
[1777327651644,52.81,76874.25,0.0,-0.99523,0.0,0.86599]
[1777327655672,52.81,76880.85,0.0,-0.9952,0.0,0.87057]
[1777327659701,52.81,76894.29,0.0,-0.99515,0.0,0.87995]
[1777327660707,52.81,76890.94,0.0,-0.99516,0.0,0.8776]
[1777327661714,52.81,76891.22,0.0,-0.99516,0.0,0.8778]
[1777327663729,52.81,76888.31,0.0,-0.99517,0.0,0.87576]
[1777327669771,52.81,76888.23,0.0,-0.99517,0.0,0.87571]
[1777327674806,52.81,76888.17,0.0,-0.99517,0.0,0.87567]
[1777327679841,52.81,76888.53,0.0,-0.99517,0.0,0.87592]
[1777327684878,52.81,76888.99,0.0,-0.99517,0.0,0.87624]
[1777327689912,52.81,76888.77,0.0,-0.99517,0.0,0.87609]
[1777327694947,52.81,76888.07,0.0,-0.99517,0.0,0.8756]
[1777327699982,52.81,76884.17,0.0,-0.99519,0.0,0.87288]
[1777327705017,52.81,76884.06,0.0,-0.99519,0.0,0.8728]
[1777327710052,52.81,76882.69,0.0,-0.9952,0.0,0.87185]
[1777327712065,52.81,76884.45,0.0,-0.99519,0.0,0.87209]
[1777327717101,52.81,76883.71,0.0,-0.9952,0.0,0.87158]
[1777327722136,52.81,76887.53,0.0,-0.99518,0.0,0.87424]
[1777327723143,52.81,76891.55,0.0,-0.99516,0.0,0.87704]
[1777327724149,52.81,76894.97,0.0,-0.99515,0.0,0.87944]
[1777327726163,52.81,76899.61,0.0,-0.99513,0.0,0.88269]
[1777327731198,52.81,76899.4,0.0,-0.99513,0.0,0.88255]
[1777327736234,52.81,76897.63,0.0,-0.99514,0.0,0.8813]
[1777327741269,52.81,76899.8,0.0,-0.99513,0.0,0.88283]
[1777327746304,52.81,76900.19,0.0,-0.99513,0.0,0.8831]
[1777327749324,52.81,76897.0,0.0,-0.99514,0.0,0.88086]
[1777327754360,52.81,76895.2,0.0,-0.99515,0.0,0.8796]
[1777327757381,52.81,76887.15,0.0,-0.99518,0.0,0.87397]
[1777327758388,52.81,76880.19,0.0,-0.99521,0.0,0.86913]
[1777327759395,52.81,76881.49,0.0,-0.99521,0.0,0.87003]
[1777327764430,52.81,76879.88,0.0,-0.99521,0.0,0.86892]
[1777327769465,52.81,76878.43,0.0,-0.99522,0.0,0.86791]
[1777327774500,52.81,76875.58,0.0,-0.99524,0.0,0.86496]
[1777327775507,52.81,76868.52,0.0,-0.99527,0.0,0.86009]
[1777327776514,52.81,76867.65,0.0,-0.99527,0.0,0.85949]
[1777327781549,52.81,76867.78,0.0,-0.99527,0.0,0.85958]
[1777327786584,52.81,76867.85,0.0,-0.99527,0.0,0.85963]
[1777327791619,52.81,76866.11,0.0,-0.99528,0.0,0.85844]
[1777327796654,52.81,76866.07,0.0,-0.99528,0.0,0.85841]
[1777327801688,52.81,76860.23,0.0,-0.9953,0.0,0.85441]
[1777327806723,52.81,76860.44,0.0,-0.9953,0.0,0.85455]
[1777327809745,52.81,76863.41,0.0,-0.99529,0.0,0.85658]
[1777327812766,52.81,76869.06,0.0,-0.99526,0.0,0.86046]
[1777327817802,52.81,76869.1,0.0,-0.99526,0.0,0.86049]
[1777327818811,52.81,76865.52,0.0,-0.99528,0.0,0.85803]
[1777327821834,52.81,76869.87,0.0,-0.99526,0.0,0.86102]
[1777327826869,52.81,76866.23,0.0,-0.99528,0.0,0.85852]
[1777327827876,52.81,76862.97,0.0,-0.99529,0.0,0.85628]
[1777327832910,52.81,76863.14,0.0,-0.99529,0.0,0.85543]
[1777327837945,52.81,76863.11,0.0,-0.99529,0.0,0.85541]
[1777327842981,52.81,76862.78,0.0,-0.9953,0.0,0.85518]
[1777327848015,52.81,76862.65,0.0,-0.9953,0.0,0.85509]
[1777327850030,52.81,76867.35,0.0,-0.99528,0.0,0.85832]
[1777327853051,52.81,76872.3,0.0,-0.99526,0.0,0.86172]
[1777327858086,52.81,76873.56,0.0,-0.99525,0.0,0.86259]
[1777327863123,52.81,76873.66,0.0,-0.99525,0.0,0.86266]
[1777327869165,52.81,76872.82,0.0,-0.99525,0.0,0.86208]
[1777327871179,52.81,76869.61,0.0,-0.99527,0.0,0.85987]
[1777327873193,52.81,76866.38,0.0,-0.99528,0.0,0.85765]
[1777327878231,52.81,76866.21,0.0,-0.99528,0.0,0.85753]
[1777327881255,52.81,76863.27,0.0,-0.99529,0.0,0.85552]
[1777327882262,52.81,76860.21,0.0,-0.99531,0.0,0.85343]
[1777327883269,52.81,76856.93,0.0,-0.99532,0.0,0.85119]
[1777327884276,52.81,76852.45,0.0,-0.99534,0.0,0.84814]
[1777327885283,52.81,76857.94,0.0,-0.99532,0.0,0.85188]
[1777327886291,52.81,76861.49,0.0,-0.9953,0.0,0.8543]
[1777327891326,52.81,76857.0,0.0,-0.99532,0.0,0.85027]
[1777327896361,52.81,76855.12,0.0,-0.99533,0.0,0.84899]
[1777327901396,52.81,76855.11,0.0,-0.99533,0.0,0.84898]
[1777327905424,52.81,76858.68,0.0,-0.99532,0.0,0.85142]
[1777327910459,52.81,76859.88,0.0,-0.99531,0.0,0.85223]
[1777327915494,52.81,76859.27,0.0,-0.99532,0.0,0.85182]
[1777327919523,52.81,76856.06,0.0,-0.99533,0.0,0.84963]
[1777327921535,52.81,76852.8,0.0,-0.99534,0.0,0.84741]
[1777327926572,52.81,76852.79,0.0,-0.99534,0.0,0.84741]
[1777327928585,52.81,76855.71,0.0,-0.99533,0.0,0.84939]
[1777327930599,52.81,76861.26,0.0,-0.99531,0.0,0.85318]
[1777327931607,52.81,76865.69,0.0,-0.99529,0.0,0.85621]
[1777327932614,52.81,76868.79,0.0,-0.99528,0.0,0.85834]
[1777327937650,52.81,76869.07,0.0,-0.99527,0.0,0.85853]
[1777327942685,52.81,76867.94,0.0,-0.99528,0.0,0.85775]
[1777327943691,52.81,76860.32,0.0,-0.99531,0.0,0.85253]
[1777327944699,52.81,76857.42,0.0,-0.99532,0.0,0.85056]
[1777327949734,52.81,76856.67,0.0,-0.99533,0.0,0.85004]
[1777327950741,52.81,76853.54,0.0,-0.99534,0.0,0.84791]
[1777327955777,52.81,76851.98,0.0,-0.99535,0.0,0.84589]
[1777327959805,52.81,76848.97,0.0,-0.99536,0.0,0.84385]
[1777327964840,52.81,76848.82,0.0,-0.99536,0.0,0.84375]
[1777327969875,52.81,76849.53,0.0,-0.99536,0.0,0.84423]
[1777327970824,52.81,76849.53,0.0,-0.99536,0.0,0.84423]
[1777327971430,52.81,76848.77,0.0,-0.99536,0.0,0.84372]
[1777327971439,52.81,76848.77,0.0,-0.99536,0.0,0.84372]
[1777327976924,52.81,76849.08,0.0,-0.99536,0.0,0.84393]
[1777327981959,52.81,76848.73,0.0,-0.99536,0.0,0.84369]
[1777327986994,52.81,76848.88,0.0,-0.99536,0.0,0.84379]
[1777327992029,52.81,76847.68,0.0,-0.99537,0.0,0.84298]
[1777327997064,52.81,76846.97,0.0,-0.99537,0.0,0.8425]
[1777328002099,52.81,76845.6,0.0,-0.99538,0.0,0.84157]
[1777328007134,52.81,76846.49,0.0,-0.99537,0.0,0.84218]
[1777328012169,52.81,76846.49,0.0,-0.99538,0.0,0.84122]
[1777328017204,52.81,76846.39,0.0,-0.99538,0.0,0.84115]
[1777328022239,52.81,76846.13,0.0,-0.99538,0.0,0.84098]
[1777328025260,52.81,76849.17,0.0,-0.99537,0.0,0.84303]
[1777328031301,52.81,76848.4,0.0,-0.99537,0.0,0.84251]
[1777328034323,52.81,76856.05,0.0,-0.99534,0.0,0.8477]
[1777328035329,52.81,76859.82,0.0,-0.99532,0.0,0.85026]
[1777328037344,52.81,76862.82,0.0,-0.99531,0.0,0.85231]
[1777328041372,52.81,76872.42,0.0,-0.99527,0.0,0.85889]
[1777328042383,52.81,76873.93,0.0,-0.99526,0.0,0.85992]
[1777328050439,52.81,76873.99,0.0,-0.99526,0.0,0.85997]
[1777328055474,52.81,76875.64,0.0,-0.99526,0.0,0.8611]
[1777328056963,52.81,76875.64,0.0,-0.99526,0.0,0.8611]
[1777328058134,52.81,76874.76,0.0,-0.99526,0.0,0.8605]
[1777328058495,52.81,76873.75,0.0,-0.99527,0.0,0.8598]
[1777328063530,52.81,76872.0,0.0,-0.99527,0.0,0.8586]
[1777328068565,52.81,76869.14,0.0,-0.99528,0.0,0.85663]
[1777328073600,52.81,76866.52,0.0,-0.9953,0.0,0.85387]
[1777328078635,52.81,76864.66,0.0,-0.99531,0.0,0.8526]
[1777328083670,52.81,76863.85,0.0,-0.99531,0.0,0.85205]
[1777328088706,52.81,76863.05,0.0,-0.99532,0.0,0.8515]
[1777328092734,52.81,76860.01,0.0,-0.99533,0.0,0.84943]
[1777328097769,52.81,76859.28,0.0,-0.99533,0.0,0.84893]
[1777328101797,52.81,76862.3,0.0,-0.99532,0.0,0.85099]
[1777328102804,52.81,76865.36,0.0,-0.99531,0.0,0.85308]
[1777328103811,52.81,76868.73,0.0,-0.99529,0.0,0.85538]
[1777328106833,52.81,76872.39,0.0,-0.99528,0.0,0.85789]
[1777328107840,52.81,76875.8,0.0,-0.99526,0.0,0.86024]
[1777328112875,52.81,76877.48,0.0,-0.99526,0.0,0.86139]
[1777328117910,52.81,76880.42,0.0,-0.99524,0.0,0.86342]
[1777328122945,52.81,76879.76,0.0,-0.99525,0.0,0.86297]
[1777328127980,52.81,76879.93,0.0,-0.99524,0.0,0.86308]
[1777328129994,52.81,76874.08,0.0,-0.99527,0.0,0.85905]
[1777328131001,52.81,76867.95,0.0,-0.9953,0.0,0.85388]
[1777328132009,52.81,76863.66,0.0,-0.99532,0.0,0.85095]
[1777328133015,52.81,76858.24,0.0,-0.99534,0.0,0.84726]
[1777328136037,52.81,76856.42,0.0,-0.99535,0.0,0.84602]
[1777328142079,52.81,76856.07,0.0,-0.99535,0.0,0.84579]
[1777328148120,52.81,76856.15,0.0,-0.99535,0.0,0.84584]
[1777328154165,52.81,76855.16,0.0,-0.99535,0.0,0.84517]
[1777328159200,52.81,76854.23,0.0,-0.99536,0.0,0.84454]
[1777328163227,52.81,76857.93,0.0,-0.99534,0.0,0.84705]
[1777328168263,52.81,76858.17,0.0,-0.99534,0.0,0.84721]
[1777328173298,52.81,76858.66,0.0,-0.99534,0.0,0.84755]
[1777328177326,52.81,76854.95,0.0,-0.99535,0.0,0.84503]
[1777328182361,52.81,76855.47,0.0,-0.99535,0.0,0.84538]
[1777328187395,52.81,76855.7,0.0,-0.99535,0.0,0.84553]
[1777328194446,52.81,76856.16,0.0,-0.99535,0.0,0.84489]
[1777328199479,52.81,76855.81,0.0,-0.99536,0.0,0.84465]
[1777328204515,52.81,76856.05,0.0,-0.99535,0.0,0.84481]
[1777328209550,52.81,76856.11,0.0,-0.99535,0.0,0.84485]
[1777328214584,52.81,76855.27,0.0,-0.99536,0.0,0.84428]
[1777328219620,52.81,76855.62,0.0,-0.99536,0.0,0.84452]
[1777328224655,52.81,76855.67,0.0,-0.99536,0.0,0.84455]
[1777328229689,52.81,76855.61,0.0,-0.99536,0.0,0.84451]
[1777328233718,52.81,76859.85,0.0,-0.99534,0.0,0.84739]
[1777328234725,52.81,76868.39,0.0,-0.9953,0.0,0.85321]
[1777328235731,52.81,76869.37,0.0,-0.9953,0.0,0.85388]
[1777328240767,52.81,76873.75,0.0,-0.99528,0.0,0.85688]
[1777328245802,52.81,76873.46,0.0,-0.99528,0.0,0.85669]
[1777328246809,52.81,76877.25,0.0,-0.99527,0.0,0.85929]
[1777328251844,52.81,76877.81,0.0,-0.99527,0.0,0.8587]
[1777328256878,52.81,76877.34,0.0,-0.99527,0.0,0.85838]
[1777328263928,52.81,76876.17,0.0,-0.99528,0.0,0.85757]
[1777328266948,52.81,76872.42,0.0,-0.99529,0.0,0.855]
[1777328272991,52.81,76873.16,0.0,-0.99529,0.0,0.85551]
[1777328277018,52.81,76876.4,0.0,-0.99528,0.0,0.85773]
[1777328282055,52.81,76876.23,0.0,-0.99528,0.0,0.85762]
[1777328287089,52.81,76875.65,0.0,-0.99528,0.0,0.85722]
[1777328292123,52.81,76875.46,0.0,-0.99528,0.0,0.85709]
[1777328295152,52.81,76880.02,0.0,-0.99526,0.0,0.86022]
[1777328296157,52.81,76883.59,0.0,-0.99525,0.0,0.86268]
[1777328300185,52.81,76877.74,0.0,-0.99527,0.0,0.85865]
[1777328305221,52.81,76876.96,0.0,-0.99527,0.0,0.85812]
[1777328310255,52.81,76877.27,0.0,-0.99527,0.0,0.85833]
[1777328315290,52.81,76877.08,0.0,-0.99528,0.0,0.85723]
[1777328320325,52.81,76876.32,0.0,-0.99528,0.0,0.85671]
[1777328325361,52.81,76877.24,0.0,-0.99528,0.0,0.85734]
[1777328330395,52.81,76877.24,0.0,-0.99528,0.0,0.85734]
[1777328335431,52.81,76877.3,0.0,-0.99528,0.0,0.85738]
[1777328340466,52.81,76879.22,0.0,-0.99527,0.0,0.8587]
[1777328344494,52.81,76884.74,0.0,-0.99525,0.0,0.8625]
[1777328347515,52.81,76889.33,0.0,-0.99523,0.0,0.86567]
[1777328350536,52.81,76892.25,0.0,-0.99521,0.0,0.8677]
[1777328355571,52.81,76892.89,0.0,-0.99521,0.0,0.86814]
[1777328357126,52.81,76892.89,0.0,-0.99521,0.0,0.86814]
[1777328358238,52.81,76891.39,0.0,-0.99522,0.0,0.8671]
[1777328358247,52.81,76891.69,0.0,-0.99522,0.0,0.86731]
[1777328362621,52.81,76886.47,0.0,-0.99524,0.0,0.86369]
[1777328363627,52.81,76878.57,0.0,-0.99527,0.0,0.85825]
[1777328364634,52.81,76876.56,0.0,-0.99528,0.0,0.85687]
[1777328369668,52.81,76876.48,0.0,-0.99528,0.0,0.85682]
[1777328374704,52.81,76871.48,0.0,-0.99531,0.0,0.85242]
[1777328380746,52.81,76870.96,0.0,-0.99531,0.0,0.85207]
[1777328385781,52.81,76870.19,0.0,-0.99531,0.0,0.85154]
[1777328391829,52.81,76870.39,0.0,-0.99531,0.0,0.85168]
[1777328392835,52.81,76857.22,0.0,-0.99537,0.0,0.84272]
[1777328393843,52.81,76851.95,0.0,-0.99539,0.0,0.83916]
[1777328400891,52.81,76851.48,0.0,-0.99539,0.0,0.83885]
[1777328403911,52.81,76851.93,0.0,-0.99539,0.0,0.83915]
[1777328410961,52.81,76851.78,0.0,-0.99539,0.0,0.83905]
[1777328415996,52.81,76852.0,0.0,-0.99539,0.0,0.8392]
[1777328421031,52.81,76851.76,0.0,-0.99539,0.0,0.83903]
[1777328426066,52.81,76851.38,0.0,-0.99539,0.0,0.83878]
[1777328431101,52.81,76851.6,0.0,-0.99539,0.0,0.83797]
[1777328436135,52.81,76851.59,0.0,-0.99539,0.0,0.83796]
[1777328441170,52.81,76851.39,0.0,-0.99539,0.0,0.83783]
[1777328448221,52.81,76851.47,0.0,-0.99539,0.0,0.83788]
[1777328452328,52.81,76849.85,0.0,-0.9954,0.0,0.83679]
[1777328453007,52.81,76849.76,0.0,-0.9954,0.0,0.83673]
[1777328453256,52.81,76850.2,0.0,-0.9954,0.0,0.83703]
[1777328458290,52.81,76850.02,0.0,-0.9954,0.0,0.83691]
[1777328463325,52.81,76849.77,0.0,-0.9954,0.0,0.83674]
[1777328468360,52.81,76851.1,0.0,-0.9954,0.0,0.83763]
[1777328473395,52.81,76852.59,0.0,-0.99539,0.0,0.83864]
[1777328479438,52.81,76857.99,0.0,-0.99537,0.0,0.84228]
[1777328484473,52.81,76859.86,0.0,-0.99536,0.0,0.84355]
[1777328490516,52.81,76859.24,0.0,-0.99536,0.0,0.84313]
[1777328495551,52.81,76859.1,0.0,-0.99537,0.0,0.84208]
[1777328500586,52.81,76859.94,0.0,-0.99536,0.0,0.84264]
[1777328509649,52.81,76861.63,0.0,-0.99536,0.0,0.84379]
[1777328513677,52.81,76873.62,0.0,-0.99531,0.0,0.85195]
[1777328515690,52.81,76874.99,0.0,-0.9953,0.0,0.85288]
[1777328521733,52.81,76872.81,0.0,-0.99531,0.0,0.85139]
[1777328526768,52.81,76872.67,0.0,-0.99531,0.0,0.8513]
[1777328531803,52.81,76874.13,0.0,-0.99531,0.0,0.8523]
[1777328535776,52.81,76875.05,0.0,-0.9953,0.0,0.85292]
[1777328546907,52.81,76875.01,0.0,-0.9953,0.0,0.8529]
[1777328554965,52.81,76875.46,0.0,-0.99531,0.0,0.85224]
[1777328561006,52.81,76875.66,0.0,-0.9953,0.0,0.85237]
[1777328566042,52.81,76876.36,0.0,-0.9953,0.0,0.85285]
[1777328571076,52.81,76876.38,0.0,-0.9953,0.0,0.85287]
[1777328576112,52.81,76876.0,0.0,-0.9953,0.0,0.85261]
[1777328579132,52.81,76866.01,0.0,-0.99534,0.0,0.8458]
[1777328580140,52.81,76861.21,0.0,-0.99536,0.0,0.84254]
[1777328585175,52.81,76860.16,0.0,-0.99537,0.0,0.84183]
[1777328590210,52.81,76859.71,0.0,-0.99537,0.0,0.84153]
[1777328596252,52.81,76860.08,0.0,-0.99537,0.0,0.84178]
[1777328601287,52.81,76860.57,0.0,-0.99537,0.0,0.84211]
[1777328604307,52.81,76863.83,0.0,-0.99535,0.0,0.84432]
[1777328609342,52.81,76864.21,0.0,-0.99535,0.0,0.84458]
[1777328614378,52.81,76864.23,0.0,-0.99536,0.0,0.84363]
[1777328619413,52.81,76864.31,0.0,-0.99536,0.0,0.84368]
[1777328624449,52.81,76865.39,0.0,-0.99535,0.0,0.84441]
[1777328630491,52.81,76867.14,0.0,-0.99535,0.0,0.8456]
[1777328635526,52.81,76870.34,0.0,-0.99533,0.0,0.84778]
[1777328638547,52.81,76864.92,0.0,-0.99535,0.0,0.8441]
[1777328641568,52.81,76862.97,0.0,-0.99536,0.0,0.84277]
[1777328646603,52.81,76862.78,0.0,-0.99536,0.0,0.84265]
[1777328656673,52.81,76862.75,0.0,-0.99536,0.0,0.84263]
[1777328661708,52.81,76862.77,0.0,-0.99536,0.0,0.84264]
[1777328667750,52.81,76862.39,0.0,-0.99536,0.0,0.84238]
[1777328672785,52.81,76862.68,0.0,-0.99537,0.0,0.84162]
[1777328677820,52.81,76862.84,0.0,-0.99537,0.0,0.84173]
[1777328683862,52.81,76863.09,0.0,-0.99537,0.0,0.84189]
[1777328688897,52.81,76862.91,0.0,-0.99537,0.0,0.84177]
[1777328694938,52.81,76863.11,0.0,-0.99537,0.0,0.84191]
[1777328699974,52.81,76863.09,0.0,-0.99537,0.0,0.84189]
[1777328705011,52.81,76862.66,0.0,-0.99537,0.0,0.8416]
[1777328710046,52.81,76862.93,0.0,-0.99537,0.0,0.84179]
[1777328716087,52.81,76862.97,0.0,-0.99537,0.0,0.84181]
[1777328721123,52.81,76863.0,0.0,-0.99537,0.0,0.84183]
[1777328726158,52.81,76862.68,0.0,-0.99537,0.0,0.84162]
[1777328731193,52.81,76862.44,0.0,-0.99537,0.0,0.8405]
[1777328737234,52.81,76862.13,0.0,-0.99538,0.0,0.84029]
[1777328744284,52.81,76862.4,0.0,-0.99538,0.0,0.84047]
[1777328746298,52.81,76865.32,0.0,-0.99536,0.0,0.84244]
[1777328747305,52.81,76868.78,0.0,-0.99535,0.0,0.84479]
[1777328748312,52.81,76873.1,0.0,-0.99533,0.0,0.84773]
[1777328749837,52.81,76874.53,0.0,-0.99533,0.0,0.8487]
[1777328750327,52.81,76874.66,0.0,-0.99532,0.0,0.84879]
[1777328756370,52.81,76873.91,0.0,-0.99533,0.0,0.84828]
[1777328761405,52.81,76873.21,0.0,-0.99533,0.0,0.8478]
[1777328767448,52.81,76873.88,0.0,-0.99533,0.0,0.84826]
[1777328772481,52.81,76873.94,0.0,-0.99533,0.0,0.8483]
[1777328777517,52.81,76874.36,0.0,-0.99533,0.0,0.84858]
[1777328781545,52.81,76878.42,0.0,-0.99531,0.0,0.85135]
[1777328786580,52.81,76879.15,0.0,-0.99531,0.0,0.85185]
[1777328791615,52.81,76882.96,0.0,-0.9953,0.0,0.85349]
[1777328798664,52.81,76884.18,0.0,-0.99529,0.0,0.85432]
[1777328801685,52.81,76887.11,0.0,-0.99528,0.0,0.85633]
[1777328808734,52.81,76887.96,0.0,-0.99527,0.0,0.85692]
[1777328819811,52.81,76888.24,0.0,-0.99527,0.0,0.85711]
[1777328826860,52.81,76890.42,0.0,-0.99526,0.0,0.85861]
[1777328831895,52.81,76890.38,0.0,-0.99526,0.0,0.85858]
[1777328836930,52.81,76892.27,0.0,-0.99526,0.0,0.85988]
[1777328838944,52.81,76900.9,0.0,-0.99522,0.0,0.86584]
[1777328839951,52.81,76909.05,0.0,-0.99519,0.0,0.87151]
[1777328840957,52.81,76909.49,0.0,-0.99518,0.0,0.87181]
[1777328841965,52.81,76910.49,0.0,-0.99518,0.0,0.87251]
[1777328847000,52.81,76910.64,0.0,-0.99518,0.0,0.87262]
[1777328852034,52.81,76912.2,0.0,-0.99518,0.0,0.87272]
[1777328861098,52.81,76912.41,0.0,-0.99518,0.0,0.87286]
[1777328866133,52.81,76910.24,0.0,-0.99519,0.0,0.87135]
[1777328868146,52.81,76906.77,0.0,-0.9952,0.0,0.86894]
[1777328873182,52.81,76907.31,0.0,-0.9952,0.0,0.86931]
[1777328878218,52.81,76907.38,0.0,-0.9952,0.0,0.86936]
[1777328881239,52.81,76900.43,0.0,-0.99523,0.0,0.86454]
[1777328882246,52.81,76895.59,0.0,-0.99525,0.0,0.86119]
[1777328885267,52.81,76893.54,0.0,-0.99526,0.0,0.85978]
[1777328890301,52.81,76892.78,0.0,-0.99526,0.0,0.85926]
[1777328895337,52.81,76893.18,0.0,-0.99526,0.0,0.85953]
[1777328900412,52.81,76892.89,0.0,-0.99526,0.0,0.85933]
[1777328902426,52.81,76889.88,0.0,-0.99527,0.0,0.85726]
[1777328906454,52.81,76886.75,0.0,-0.99528,0.0,0.85511]
[1777328910490,52.81,76883.8,0.0,-0.9953,0.0,0.85309]
[1777328915525,52.81,76882.15,0.0,-0.99531,0.0,0.85099]
[1777328920560,52.81,76881.84,0.0,-0.99531,0.0,0.85078]
[1777328926602,52.81,76881.61,0.0,-0.99531,0.0,0.85063]
[1777328931637,52.81,76881.89,0.0,-0.99531,0.0,0.85082]
[1777328934657,52.81,76877.93,0.0,-0.99533,0.0,0.84812]
[1777328937679,52.81,76874.99,0.0,-0.99534,0.0,0.84612]
[1777328942714,52.81,76874.63,0.0,-0.99534,0.0,0.84587]
[1777328947749,52.81,76874.43,0.0,-0.99534,0.0,0.84573]
[1777328952784,52.81,76871.06,0.0,-0.99535,0.0,0.84345]
[1777328957820,52.81,76869.42,0.0,-0.99536,0.0,0.84234]
[1777328962855,52.81,76861.35,0.0,-0.99539,0.0,0.83689]
[1777328963862,52.81,76860.02,0.0,-0.9954,0.0,0.83599]
[1777328967890,52.81,76854.11,0.0,-0.99542,0.0,0.83202]
[1777328970911,52.81,76863.85,0.0,-0.99538,0.0,0.83857]
[1777328971917,52.81,76867.49,0.0,-0.99537,0.0,0.84007]
[1777328972925,52.81,76871.53,0.0,-0.99536,0.0,0.8428]
[1777328977962,52.81,76869.39,0.0,-0.99537,0.0,0.84135]
[1777328978975,52.81,76855.84,0.0,-0.99542,0.0,0.83223]
[1777328979978,52.81,76917.55,0.0,-0.99517,0.0,0.87448]
[1777328980986,52.81,76935.7,0.0,-0.99509,0.0,0.88724]
[1777328981993,52.81,76936.63,0.0,-0.99508,0.0,0.8879]
[1777328987028,52.81,76942.54,0.0,-0.99506,0.0,0.89209]
[1777328992063,52.81,76944.89,0.0,-0.99505,0.0,0.89376]
[1777328993069,52.81,76959.29,0.0,-0.99498,0.0,0.90406]
[1777328994077,52.81,76967.96,0.0,-0.99495,0.0,0.91031]
[1777328995084,52.81,76969.98,0.0,-0.99494,0.0,0.91177]
[1777328996091,52.81,76971.13,0.0,-0.99493,0.0,0.9126]
[1777328998105,52.81,76974.4,0.0,-0.99492,0.0,0.91498]
[1777328999112,52.81,76970.56,0.0,-0.99493,0.0,0.91219]
[1777329003139,52.81,76975.14,0.0,-0.99491,0.0,0.91551]
[1777329005154,52.81,76977.03,0.0,-0.99491,0.0,0.91689]
[1777329010189,52.81,76975.67,0.0,-0.99491,0.0,0.9159]
[1777329011635,52.81,76975.67,0.0,-0.99491,0.0,0.9159]
[1777329014798,52.81,76979.29,0.0,-0.9949,0.0,0.91853]
[1777329014852,52.81,76979.21,0.0,-0.9949,0.0,0.91847]
[1777329018245,52.81,76983.72,0.0,-0.99488,0.0,0.92176]
[1777329020260,52.81,76990.41,0.0,-0.99485,0.0,0.92666]
[1777329021267,52.81,76986.48,0.0,-0.99486,0.0,0.92378]
[1777329023281,52.81,76987.38,0.0,-0.99486,0.0,0.92444]
[1777329024288,52.81,76991.26,0.0,-0.99484,0.0,0.92728]
[1777329028316,52.81,76996.52,0.0,-0.99482,0.0,0.93115]
[1777329031337,52.81,76998.71,0.0,-0.99481,0.0,0.93173]
[1777329036373,52.81,76995.8,0.0,-0.99483,0.0,0.92959]
[1777329039394,52.81,77000.94,0.0,-0.9948,0.0,0.93338]
[1777329041408,52.81,77006.25,0.0,-0.99478,0.0,0.9373]
[1777329042892,52.81,77006.25,0.0,-0.99478,0.0,0.9373]
[1777329043803,52.81,77006.91,0.0,-0.99478,0.0,0.93779]
[1777329043904,52.81,77008.05,0.0,-0.99477,0.0,0.93864]
[1777329049464,52.81,77007.46,0.0,-0.99477,0.0,0.9382]
[1777329054498,52.81,77007.58,0.0,-0.99477,0.0,0.93829]
[1777329059534,52.81,77013.08,0.0,-0.99475,0.0,0.94237]
[1777329060540,52.81,77019.25,0.0,-0.99472,0.0,0.94697]
[1777329061548,52.81,77028.06,0.0,-0.99468,0.0,0.95358]
[1777329062554,52.81,77021.48,0.0,-0.99471,0.0,0.94864]
[1777329063562,52.81,77016.64,0.0,-0.99473,0.0,0.94503]
[1777329067590,52.81,77024.23,0.0,-0.9947,0.0,0.9507]
[1777329068597,52.81,77029.43,0.0,-0.99467,0.0,0.95461]
[1777329073632,52.81,77027.59,0.0,-0.99468,0.0,0.95322]
[1777329078667,52.81,77027.71,0.0,-0.99468,0.0,0.95331]
[1777329080681,52.81,77018.55,0.0,-0.99472,0.0,0.94645]
[1777329081688,52.81,77016.67,0.0,-0.99473,0.0,0.94505]
[1777329086724,52.81,77015.59,0.0,-0.99474,0.0,0.94424]
[1777329091758,52.81,77014.95,0.0,-0.99475,0.0,0.94272]
[1777329092224,52.81,77014.95,0.0,-0.99475,0.0,0.94272]
[1777329093772,52.81,77011.19,0.0,-0.99476,0.0,0.93992]
[1777329094780,52.81,77006.94,0.0,-0.99478,0.0,0.93677]
[1777329097801,52.81,76995.22,0.0,-0.99484,0.0,0.92813]
[1777329098808,52.81,76997.41,0.0,-0.99483,0.0,0.92974]
[1777329100822,52.81,77002.95,0.0,-0.9948,0.0,0.93382]
[1777329102836,52.81,77008.85,0.0,-0.99477,0.0,0.93819]
[1777329105396,52.81,77011.69,0.0,-0.99476,0.0,0.9403]
[1777329105857,52.81,77008.01,0.0,-0.99478,0.0,0.93756]
[1777329108877,52.81,77011.52,0.0,-0.99476,0.0,0.94017]
[1777329110892,52.81,77014.89,0.0,-0.99475,0.0,0.94267]
[1777329115927,52.81,77014.71,0.0,-0.99475,0.0,0.94254]
[1777329120961,52.81,77015.88,0.0,-0.99474,0.0,0.94341]
[1777329127003,52.81,77016.79,0.0,-0.99474,0.0,0.94409]
[1777329132040,52.81,77018.01,0.0,-0.99473,0.0,0.945]
[1777329134055,52.81,77023.09,0.0,-0.99471,0.0,0.9488]
[1777329136069,52.81,77025.31,0.0,-0.9947,0.0,0.95046]
[1777329141103,52.81,77024.13,0.0,-0.9947,0.0,0.94957]
[1777329142111,52.81,77020.35,0.0,-0.99472,0.0,0.94675]
[1777329145132,52.81,77015.85,0.0,-0.99474,0.0,0.94339]
[1777329150167,52.81,77013.93,0.0,-0.99475,0.0,0.94196]
[1777329157216,52.81,77013.52,0.0,-0.99476,0.0,0.94061]
[1777329158216,52.81,77013.52,0.0,-0.99476,0.0,0.94061]
[1777329158223,52.81,77014.17,0.0,-0.99475,0.0,0.94109]
[1777329159230,52.81,77008.24,0.0,-0.99478,0.0,0.93669]
[1777329164265,52.81,77004.64,0.0,-0.9948,0.0,0.93403]
[1777329169300,52.81,77004.88,0.0,-0.9948,0.0,0.93421]
[1777329174335,52.81,77004.87,0.0,-0.9948,0.0,0.9342]
[1777329179370,52.81,77005.32,0.0,-0.9948,0.0,0.93453]
[1777329181384,52.81,77009.84,0.0,-0.99477,0.0,0.93788]
[1777329186419,52.81,77009.48,0.0,-0.99478,0.0,0.93761]
[1777329191454,52.81,77008.99,0.0,-0.99478,0.0,0.93725]
[1777329196489,52.81,77005.4,0.0,-0.99479,0.0,0.93459]
[1777329197496,52.81,77000.89,0.0,-0.99482,0.0,0.93126]
[1777329202531,52.81,76999.76,0.0,-0.99482,0.0,0.93043]
[1777329207566,52.81,76999.74,0.0,-0.99482,0.0,0.93042]
[1777329209580,52.81,76994.65,0.0,-0.99484,0.0,0.92667]
[1777329210587,52.81,76990.45,0.0,-0.99486,0.0,0.92359]
[1777329214615,52.81,76988.47,0.0,-0.99488,0.0,0.92112]
[1777329217194,52.81,76988.24,0.0,-0.99488,0.0,0.92095]
[1777329221583,52.81,76987.89,0.0,-0.99488,0.0,0.92069]
[1777329221663,52.81,76988.53,0.0,-0.99488,0.0,0.92116]
[1777329226699,52.81,76987.36,0.0,-0.99488,0.0,0.92031]
[1777329231733,52.81,76988.52,0.0,-0.99488,0.0,0.92115]
[1777329236769,52.81,76988.51,0.0,-0.99488,0.0,0.92115]
[1777329241804,52.81,76988.01,0.0,-0.99488,0.0,0.92078]
[1777329246839,52.81,76991.06,0.0,-0.99487,0.0,0.92301]
[1777329248853,52.81,76994.81,0.0,-0.99485,0.0,0.92576]
[1777329253888,52.81,76996.49,0.0,-0.99484,0.0,0.92699]
[1777329258923,52.81,77003.09,0.0,-0.99481,0.0,0.93185]
[1777329260936,52.81,77007.41,0.0,-0.99479,0.0,0.93504]
[1777329265972,52.81,77006.83,0.0,-0.99479,0.0,0.93461]
[1777329271007,52.81,77008.79,0.0,-0.99479,0.0,0.93502]
[1777329274033,52.81,76995.79,0.0,-0.99485,0.0,0.92544]
[1777329275040,52.81,76990.69,0.0,-0.99487,0.0,0.92171]
[1777329276047,52.81,76982.98,0.0,-0.99491,0.0,0.91609]
[1777329277054,52.81,76983.48,0.0,-0.9949,0.0,0.91645]
[1777329279067,52.81,76986.55,0.0,-0.99489,0.0,0.91869]
[1777329283095,52.81,76983.65,0.0,-0.9949,0.0,0.91658]
[1777329288130,52.81,76983.13,0.0,-0.99491,0.0,0.9162]
[1777329290145,52.81,76980.23,0.0,-0.99492,0.0,0.91409]
[1777329293166,52.81,76958.84,0.0,-0.99501,0.0,0.89868]
[1777329294174,52.81,76951.19,0.0,-0.99505,0.0,0.89322]
[1777329295181,52.81,76953.16,0.0,-0.99504,0.0,0.89462]
[1777329300216,52.81,76952.67,0.0,-0.99504,0.0,0.89427]
[1777329302230,52.81,76960.14,0.0,-0.99501,0.0,0.89961]
[1777329306258,52.81,76955.68,0.0,-0.99503,0.0,0.89642]
[1777329307151,52.81,76955.68,0.0,-0.99503,0.0,0.89642]
[1777329312303,52.81,76953.1,0.0,-0.99504,0.0,0.89458]
[1777329316331,52.81,76957.23,0.0,-0.99502,0.0,0.89753]
[1777329321366,52.81,76960.16,0.0,-0.99501,0.0,0.89962]
[1777329326401,52.81,76961.75,0.0,-0.995,0.0,0.90076]
[1777329331436,52.81,76961.54,0.0,-0.99501,0.0,0.8996]
[1777329336470,52.81,76958.53,0.0,-0.99502,0.0,0.89744]
[1777329341506,52.81,76958.92,0.0,-0.99502,0.0,0.89772]
[1777329346541,52.81,76956.37,0.0,-0.99503,0.0,0.8959]
[1777329351576,52.81,76956.25,0.0,-0.99503,0.0,0.89582]
[1777329356611,52.81,76956.28,0.0,-0.99503,0.0,0.89584]
[1777329360639,52.81,76959.93,0.0,-0.99501,0.0,0.89845]
[1777329365674,52.81,76960.01,0.0,-0.99501,0.0,0.8985]
[1777329370709,52.81,76959.21,0.0,-0.99502,0.0,0.89793]
[1777329375744,52.81,76959.26,0.0,-0.99502,0.0,0.89797]
[1777329376750,52.81,76963.22,0.0,-0.995,0.0,0.9008]
[1777329379776,52.81,76966.36,0.0,-0.99499,0.0,0.90306]
[1777329382797,52.81,76965.9,0.0,-0.99499,0.0,0.90273]
[1777329384811,52.81,76966.08,0.0,-0.99499,0.0,0.90285]
[1777329389846,52.81,76965.58,0.0,-0.99499,0.0,0.9025]
[1777329394881,52.81,76962.4,0.0,-0.99501,0.0,0.8992]
[1777329399916,52.81,76965.0,0.0,-0.995,0.0,0.90107]
[1777329402936,52.81,76968.97,0.0,-0.99498,0.0,0.90392]
[1777329408979,52.81,76968.98,0.0,-0.99498,0.0,0.90392]
[1777329414014,52.81,76969.74,0.0,-0.99498,0.0,0.90447]
[1777329416028,52.81,76974.27,0.0,-0.99496,0.0,0.90773]
[1777329418042,52.81,76977.95,0.0,-0.99494,0.0,0.91039]
[1777329424084,52.81,76978.62,0.0,-0.99494,0.0,0.91088]
[1777329429119,52.81,76979.67,0.0,-0.99493,0.0,0.91164]
[1777329434154,52.81,76976.43,0.0,-0.99495,0.0,0.90929]
[1777329439189,52.81,76976.18,0.0,-0.99495,0.0,0.90911]
[1777329444224,52.81,76977.68,0.0,-0.99494,0.0,0.9102]
[1777329449259,52.81,76976.76,0.0,-0.99495,0.0,0.90953]
[1777329451273,52.81,76972.68,0.0,-0.99497,0.0,0.90557]
[1777329453287,52.81,76966.7,0.0,-0.995,0.0,0.90127]
[1777329454295,52.81,76961.81,0.0,-0.99502,0.0,0.89777]
[1777329456308,52.81,76966.89,0.0,-0.995,0.0,0.90141]
[1777329461346,52.81,76964.72,0.0,-0.995,0.0,0.89985]
[1777329464367,52.81,76968.39,0.0,-0.99499,0.0,0.90248]
[1777329469402,52.81,76968.61,0.0,-0.99499,0.0,0.90264]
[1777329470409,52.81,76971.82,0.0,-0.99497,0.0,0.90495]
[1777329473429,52.81,76975.53,0.0,-0.99496,0.0,0.90763]
[1777329478465,52.81,76976.26,0.0,-0.99495,0.0,0.90815]
[1777329483500,52.81,76976.51,0.0,-0.99495,0.0,0.90833]
[1777329487528,52.81,76972.24,0.0,-0.99497,0.0,0.90525]
[1777329490549,52.81,76970.05,0.0,-0.99498,0.0,0.90368]
[1777329495584,52.81,76970.53,0.0,-0.99498,0.0,0.90402]
[1777329500620,52.81,76969.15,0.0,-0.99499,0.0,0.90303]
[1777329505655,52.81,76968.56,0.0,-0.99499,0.0,0.90261]
[1777329511697,52.81,76968.32,0.0,-0.99499,0.0,0.90142]
[1777329516732,52.81,76968.57,0.0,-0.99499,0.0,0.9016]
[1777329520760,52.81,76963.88,0.0,-0.99501,0.0,0.89824]
[1777329525794,52.81,76962.23,0.0,-0.99502,0.0,0.89706]
[1777329528817,52.81,76967.23,0.0,-0.995,0.0,0.90064]
[1777329533851,52.81,76968.77,0.0,-0.99499,0.0,0.90174]
[1777329538886,52.81,76970.97,0.0,-0.99498,0.0,0.90332]
[1777329543921,52.81,76970.66,0.0,-0.99498,0.0,0.9031]
[1777329549963,52.81,76968.99,0.0,-0.99499,0.0,0.9019]
[1777329552984,52.81,76965.53,0.0,-0.99501,0.0,0.89942]
[1777329559026,52.81,76964.78,0.0,-0.99501,0.0,0.89888]
[1777329564062,52.81,76964.81,0.0,-0.99501,0.0,0.8989]
[1777329569097,52.81,76963.08,0.0,-0.99502,0.0,0.89767]
[1777329574133,52.81,76963.17,0.0,-0.99502,0.0,0.89672]
[1777329579167,52.81,76965.46,0.0,-0.99501,0.0,0.89836]
[1777329585210,52.81,76965.67,0.0,-0.99501,0.0,0.89851]
[1777329590245,52.81,76965.47,0.0,-0.99501,0.0,0.89836]
[1777329595279,52.81,76965.68,0.0,-0.99501,0.0,0.89851]
[1777329599308,52.81,76962.27,0.0,-0.99503,0.0,0.89608]
[1777329600315,52.81,76959.42,0.0,-0.99504,0.0,0.89404]
[1777329605350,52.81,76958.93,0.0,-0.99504,0.0,0.89369]
[1777329610385,52.81,76959.19,0.0,-0.99504,0.0,0.89388]
[1777329615420,52.81,76959.1,0.0,-0.99504,0.0,0.89381]
[1777329620456,52.81,76958.68,0.0,-0.99504,0.0,0.89352]
[1777329625491,52.81,76958.92,0.0,-0.99504,0.0,0.89369]
[1777329630527,52.81,76958.55,0.0,-0.99504,0.0,0.89342]
[1777329635562,52.81,76959.07,0.0,-0.99505,0.0,0.89279]
[1777329640597,52.81,76958.78,0.0,-0.99505,0.0,0.89258]
[1777329653754,52.81,76958.8,0.0,-0.99505,0.0,0.89259]
[1777329661810,52.81,76958.59,0.0,-0.99505,0.0,0.89244]
[1777329666845,52.81,76959.22,0.0,-0.99505,0.0,0.89289]
[1777329674900,52.81,76959.41,0.0,-0.99504,0.0,0.89303]
[1777329680607,52.81,76959.59,0.0,-0.99504,0.0,0.89316]
[1777329694033,52.81,76959.74,0.0,-0.99505,0.0,0.89226]
[1777329699318,52.81,76959.74,0.0,-0.99505,0.0,0.89226]
[1777329705110,52.81,76965.93,0.0,-0.99502,0.0,0.89667]
[1777329706117,52.81,76973.29,0.0,-0.99499,0.0,0.90194]
[1777329707124,52.81,76973.37,0.0,-0.99499,0.0,0.902]
[1777329712161,52.81,76974.19,0.0,-0.99498,0.0,0.90259]
[1777329717196,52.81,76977.28,0.0,-0.99497,0.0,0.90481]
[1777329722231,52.81,76978.34,0.0,-0.99497,0.0,0.90558]
[1777329728272,52.81,76979.39,0.0,-0.99496,0.0,0.90633]
[1777329731294,52.81,76983.51,0.0,-0.99494,0.0,0.90931]
[1777329737336,52.81,76983.98,0.0,-0.99494,0.0,0.90965]
[1777329743378,52.81,76983.33,0.0,-0.99494,0.0,0.90918]
[1777329747406,52.81,76979.07,0.0,-0.99496,0.0,0.9061]
[1777329752441,52.81,76979.18,0.0,-0.99497,0.0,0.90516]
[1777329757476,52.81,76978.4,0.0,-0.99497,0.0,0.9046]
[1777329762511,52.81,76978.44,0.0,-0.99497,0.0,0.90463]
[1777329765532,52.81,76981.45,0.0,-0.99496,0.0,0.9068]
[1777329767545,52.81,76986.45,0.0,-0.99494,0.0,0.91041]
[1777329772581,52.81,76990.08,0.0,-0.99492,0.0,0.91304]
[1777329777616,52.81,76991.29,0.0,-0.99491,0.0,0.91392]
[1777329782651,52.81,76993.29,0.0,-0.99491,0.0,0.91538]
[1777329785672,52.81,76996.88,0.0,-0.99489,0.0,0.91799]
[1777329790707,52.81,76997.51,0.0,-0.99489,0.0,0.91845]
[1777329795742,52.81,76996.01,0.0,-0.99489,0.0,0.91736]
[1777329799934,52.81,76995.56,0.0,-0.9949,0.0,0.91703]
[1777329800777,52.81,76995.57,0.0,-0.9949,0.0,0.91704]
[1777329806818,52.81,76996.08,0.0,-0.99489,0.0,0.91741]
[1777329808838,52.81,77001.51,0.0,-0.99487,0.0,0.92137]
[1777329813873,52.81,77003.12,0.0,-0.99487,0.0,0.92152]
[1777329819837,52.81,77003.83,0.0,-0.99486,0.0,0.92204]
[1777329821930,52.81,77008.35,0.0,-0.99484,0.0,0.92535]
[1777329826965,52.81,77009.12,0.0,-0.99484,0.0,0.92591]
[1777329832001,52.81,77010.55,0.0,-0.99483,0.0,0.92696]
[1777329838104,52.81,77010.1,0.0,-0.99484,0.0,0.92663]
[1777329843139,52.81,77011.87,0.0,-0.99483,0.0,0.92793]
[1777329846161,52.81,77018.37,0.0,-0.9948,0.0,0.93273]
[1777329847167,52.81,77015.43,0.0,-0.99481,0.0,0.93056]
[1777329848175,52.81,77012.03,0.0,-0.99483,0.0,0.92805]
[1777329853210,52.81,77012.0,0.0,-0.99483,0.0,0.92803]
[1777329858245,52.81,77012.37,0.0,-0.99483,0.0,0.9283]
[1777329865294,52.81,77010.92,0.0,-0.99483,0.0,0.92724]
[1777329868957,52.81,77009.08,0.0,-0.99484,0.0,0.92588]
[1777329869322,52.81,77009.2,0.0,-0.99484,0.0,0.92597]
[1777329874357,52.81,77008.97,0.0,-0.99485,0.0,0.92477]
[1777329880399,52.81,77008.88,0.0,-0.99485,0.0,0.9247]
[1777329886441,52.81,77009.25,0.0,-0.99485,0.0,0.92497]
[1777329891476,52.81,77005.09,0.0,-0.99486,0.0,0.92193]
[1777329896510,52.81,77003.06,0.0,-0.99487,0.0,0.92044]
[1777329901546,52.81,77001.13,0.0,-0.99488,0.0,0.91903]
[1777329904567,52.81,77011.48,0.0,-0.99484,0.0,0.92661]
[1777329905574,52.81,77014.63,0.0,-0.99482,0.0,0.92893]
[1777329910609,52.81,77017.33,0.0,-0.99481,0.0,0.93092]
[1777329915643,52.81,77018.27,0.0,-0.9948,0.0,0.93161]
[1777329918669,52.81,77026.82,0.0,-0.99477,0.0,0.93794]
[1777329919677,52.81,77037.38,0.0,-0.99472,0.0,0.94581]
[1777329920684,52.81,77039.13,0.0,-0.99471,0.0,0.94712]
[1777329925719,52.81,77038.81,0.0,-0.99471,0.0,0.94688]
[1777329930758,52.81,77040.79,0.0,-0.9947,0.0,0.94836]
[1777329931859,52.81,77040.79,0.0,-0.9947,0.0,0.94836]
[1777329936800,52.81,77044.77,0.0,-0.99469,0.0,0.95029]
[1777329938814,52.81,77046.98,0.0,-0.99468,0.0,0.95195]
[1777329944856,52.81,77047.12,0.0,-0.99468,0.0,0.95205]
[1777329948883,52.81,77042.74,0.0,-0.9947,0.0,0.94877]
[1777329952912,52.81,77039.43,0.0,-0.99471,0.0,0.94629]
[1777329953919,52.81,77034.85,0.0,-0.99473,0.0,0.94287]
[1777329955933,52.81,77031.61,0.0,-0.99475,0.0,0.94045]
[1777329960968,52.81,77031.84,0.0,-0.99475,0.0,0.94063]
[1777329962981,52.81,77035.29,0.0,-0.99473,0.0,0.9432]
[1777329963989,52.81,77038.42,0.0,-0.99472,0.0,0.94553]
[1777329969036,52.81,77038.1,0.0,-0.99472,0.0,0.94529]
[1777329974071,52.81,77035.94,0.0,-0.99473,0.0,0.94368]
[1777329976085,52.81,77043.83,0.0,-0.99469,0.0,0.94958]
[1777329978099,52.81,77042.64,0.0,-0.9947,0.0,0.94869]
[1777329983134,52.81,77046.3,0.0,-0.99468,0.0,0.95144]
[1777329990183,52.81,77047.29,0.0,-0.99468,0.0,0.95218]
[1777329993204,52.81,77049.83,0.0,-0.99467,0.0,0.95303]
[1777329998240,52.81,77048.85,0.0,-0.99468,0.0,0.9523]
[1777330003275,52.81,77047.22,0.0,-0.99468,0.0,0.95107]
[1777330005288,52.81,77043.22,0.0,-0.9947,0.0,0.94807]
[1777330010323,52.81,77042.73,0.0,-0.9947,0.0,0.9477]
[1777330015359,52.81,77042.86,0.0,-0.9947,0.0,0.9478]
[1777330017373,52.81,77046.23,0.0,-0.99469,0.0,0.95033]
[1777330022408,52.81,77046.11,0.0,-0.99469,0.0,0.95024]
[1777330027445,52.81,77047.51,0.0,-0.99468,0.0,0.95129]
[1777330028451,52.81,77052.18,0.0,-0.99466,0.0,0.9548]
[1777330030465,52.81,77051.1,0.0,-0.99466,0.0,0.95399]
[1777330035500,52.81,77049.49,0.0,-0.99467,0.0,0.95278]
[1777330038888,52.81,77049.56,0.0,-0.99467,0.0,0.95283]
[1777330038930,52.81,77050.7,0.0,-0.99467,0.0,0.95369]
[1777330044564,52.81,77051.29,0.0,-0.99466,0.0,0.95413]
[1777330049599,52.81,77051.09,0.0,-0.99466,0.0,0.95398]
[1777330054634,52.81,77051.5,0.0,-0.99467,0.0,0.95323]
[1777330059669,52.81,77054.14,0.0,-0.99466,0.0,0.95522]
[1777330064704,52.81,77053.15,0.0,-0.99466,0.0,0.95447]
[1777330070746,52.81,77053.59,0.0,-0.99466,0.0,0.95481]
[1777330075781,52.81,77053.57,0.0,-0.99466,0.0,0.95479]
[1777330080816,52.81,77054.05,0.0,-0.99466,0.0,0.95515]
[1777330085851,52.81,77054.75,0.0,-0.99465,0.0,0.95568]
[1777330089885,52.81,77051.12,0.0,-0.99467,0.0,0.95295]
[1777330094920,52.81,77050.41,0.0,-0.99467,0.0,0.95241]
[1777330099955,52.81,77050.28,0.0,-0.99467,0.0,0.95231]
[1777330105997,52.81,77054.52,0.0,-0.99465,0.0,0.95551]
[1777330111034,52.81,77054.19,0.0,-0.99466,0.0,0.9542]
[1777330113048,52.81,77050.82,0.0,-0.99468,0.0,0.95166]
[1777330116068,52.81,77053.94,0.0,-0.99466,0.0,0.95401]
[1777330121105,52.81,77052.12,0.0,-0.99467,0.0,0.95264]
[1777330128154,52.81,77050.08,0.0,-0.99468,0.0,0.95111]
[1777330133189,52.81,77050.41,0.0,-0.99468,0.0,0.95135]
[1777330138225,52.81,77053.5,0.0,-0.99466,0.0,0.95368]
[1777330143260,52.81,77054.94,0.0,-0.99466,0.0,0.95476]
[1777330148295,52.81,77054.51,0.0,-0.99466,0.0,0.95444]
[1777330153331,52.81,77054.36,0.0,-0.99466,0.0,0.95433]
[1777330158366,52.81,77053.05,0.0,-0.99467,0.0,0.95334]
[1777330162394,52.81,77049.53,0.0,-0.99468,0.0,0.95069]
[1777330167429,52.81,77048.01,0.0,-0.99469,0.0,0.94955]
[1777330172464,52.81,77048.47,0.0,-0.99469,0.0,0.94884]
[1777330173471,52.81,77052.44,0.0,-0.99468,0.0,0.95182]
[1777330174478,52.81,77057.61,0.0,-0.99465,0.0,0.95571]
[1777330177500,52.81,77059.77,0.0,-0.99464,0.0,0.95735]
[1777330182535,52.81,77060.31,0.0,-0.99464,0.0,0.95775]
[1777330187570,52.81,77060.45,0.0,-0.99464,0.0,0.95786]
[1777330192605,52.81,77063.8,0.0,-0.99462,0.0,0.96039]
[1777330197639,52.81,77065.41,0.0,-0.99462,0.0,0.96161]
[1777330202676,52.81,77062.35,0.0,-0.99463,0.0,0.9593]
[1777330205698,52.81,77059.32,0.0,-0.99464,0.0,0.95701]
[1777330211740,52.81,77058.82,0.0,-0.99465,0.0,0.95663]
[1777330214761,52.81,77053.65,0.0,-0.99467,0.0,0.95273]
[1777330216775,52.81,77051.03,0.0,-0.99468,0.0,0.95076]
[1777330221810,52.81,77049.3,0.0,-0.99469,0.0,0.94946]
[1777330224370,52.81,77047.25,0.0,-0.9947,0.0,0.94792]
[1777330224831,52.81,77037.97,0.0,-0.99474,0.0,0.94099]
[1777330225838,52.81,77034.8,0.0,-0.99476,0.0,0.93863]
[1777330230873,52.81,77032.89,0.0,-0.99477,0.0,0.93721]
[1777330233894,52.81,77035.18,0.0,-0.99476,0.0,0.93787]
[1777330238937,52.81,77038.09,0.0,-0.99475,0.0,0.94003]
[1777330241957,52.81,77041.75,0.0,-0.99473,0.0,0.94276]
[1777330246993,52.81,77041.65,0.0,-0.99473,0.0,0.94268]
[1777330249651,52.81,77043.34,0.0,-0.99472,0.0,0.94395]
[1777330255049,52.81,77042.78,0.0,-0.99473,0.0,0.94353]
[1777330257063,52.81,77046.68,0.0,-0.99471,0.0,0.94644]
[1777330262099,52.81,77044.58,0.0,-0.99472,0.0,0.94487]
[1777330267134,52.81,77045.47,0.0,-0.99471,0.0,0.94554]
[1777330272169,52.81,77045.68,0.0,-0.99471,0.0,0.94569]
[1777330278211,52.81,77045.84,0.0,-0.99471,0.0,0.94581]
[1777330283248,52.81,77042.33,0.0,-0.99473,0.0,0.94319]
[1777330288283,52.81,77040.47,0.0,-0.99474,0.0,0.9418]
[1777330293318,52.81,77041.8,0.0,-0.99474,0.0,0.94174]
[1777330296339,52.81,77041.24,0.0,-0.99474,0.0,0.94133]
[1777330298352,52.81,77042.18,0.0,-0.99473,0.0,0.94203]
[1777330303387,52.81,77041.75,0.0,-0.99474,0.0,0.94171]
[1777330308423,52.81,77041.93,0.0,-0.99474,0.0,0.94184]
[1777330313458,52.81,77041.72,0.0,-0.99474,0.0,0.94168]
[1777330318492,52.81,77033.06,0.0,-0.99478,0.0,0.93525]
[1777330319500,52.81,77028.7,0.0,-0.9948,0.0,0.93202]
[1777330320507,52.81,77025.04,0.0,-0.99481,0.0,0.92932]
[1777330321514,52.81,77022.01,0.0,-0.99483,0.0,0.92709]
[1777330326549,52.81,77021.77,0.0,-0.99483,0.0,0.92691]
[1777330327716,52.81,77021.77,0.0,-0.99483,0.0,0.92691]
[1777330327777,52.81,77021.77,0.0,-0.99483,0.0,0.92691]
[1777330336619,52.81,77021.77,0.0,-0.99483,0.0,0.92691]
[1777330341654,52.81,77031.62,0.0,-0.99478,0.0,0.93418]
[1777330342661,52.81,77037.74,0.0,-0.99476,0.0,0.93872]
[1777330344675,52.81,77038.87,0.0,-0.99475,0.0,0.93956]
[1777330349710,52.81,77041.48,0.0,-0.99474,0.0,0.94151]
[1777330354745,52.81,77042.72,0.0,-0.99474,0.0,0.94138]
[1777330359782,52.81,77044.61,0.0,-0.99473,0.0,0.94279]
[1777330360832,52.81,77044.61,0.0,-0.99473,0.0,0.94279]
[1777330361426,52.81,77044.65,0.0,-0.99473,0.0,0.94282]
[1777330361793,52.81,77044.93,0.0,-0.99473,0.0,0.94303]
[1777330366828,52.81,77047.81,0.0,-0.99471,0.0,0.94518]
[1777330371863,52.81,77048.13,0.0,-0.99471,0.0,0.94542]
[1777330378912,52.81,77047.79,0.0,-0.99471,0.0,0.94516]
[1777330383948,52.81,77049.75,0.0,-0.99471,0.0,0.94663]
[1777330388983,52.81,77049.86,0.0,-0.99471,0.0,0.94671]
[1777330392005,52.81,77055.43,0.0,-0.99468,0.0,0.95089]
[1777330397040,52.81,77056.34,0.0,-0.99467,0.0,0.95158]
[1777330402074,52.81,77056.44,0.0,-0.99467,0.0,0.95165]
[1777330409123,52.81,77056.14,0.0,-0.99468,0.0,0.95143]
[1777330415166,52.81,77056.83,0.0,-0.99468,0.0,0.95088]
[1777330416173,52.81,77060.99,0.0,-0.99466,0.0,0.95402]
[1777330419193,52.81,77066.54,0.0,-0.99463,0.0,0.95821]
[1777330424229,52.81,77069.08,0.0,-0.99462,0.0,0.96013]
[1777330429264,52.81,77071.2,0.0,-0.99461,0.0,0.96174]
[1777330434299,52.81,77071.31,0.0,-0.99461,0.0,0.96182]
[1777330441348,52.81,77071.32,0.0,-0.99461,0.0,0.96183]
[1777330446383,52.81,77071.33,0.0,-0.99461,0.0,0.96184]
[1777330451418,52.81,77071.55,0.0,-0.99461,0.0,0.962]
[1777330453051,52.81,77071.04,0.0,-0.99461,0.0,0.96162]
[1777330458467,52.81,77071.83,0.0,-0.99461,0.0,0.96221]
[1777330463502,52.81,77069.89,0.0,-0.99462,0.0,0.96074]
[1777330468537,52.81,77071.12,0.0,-0.99461,0.0,0.96168]
[1777330474579,52.81,77071.0,0.0,-0.99462,0.0,0.96052]
[1777330481627,52.81,77071.23,0.0,-0.99462,0.0,0.96069]
[1777330489684,52.81,77071.12,0.0,-0.99462,0.0,0.96061]
[1777330494719,52.81,77072.15,0.0,-0.99461,0.0,0.96139]
[1777330499754,52.81,77072.84,0.0,-0.99461,0.0,0.96191]
[1777330504793,52.81,77069.82,0.0,-0.99462,0.0,0.95962]
[1777330509830,52.81,77069.86,0.0,-0.99462,0.0,0.95965]
[1777330515872,52.81,77070.21,0.0,-0.99462,0.0,0.95992]
[1777330520906,52.81,77067.17,0.0,-0.99464,0.0,0.95762]
[1777330525942,52.81,77065.98,0.0,-0.99464,0.0,0.95672]
[1777330531983,52.81,77065.28,0.0,-0.99465,0.0,0.95513]
[1777330538027,52.81,77065.25,0.0,-0.99465,0.0,0.9551]
[1777330543062,52.81,77065.42,0.0,-0.99465,0.0,0.95523]
[1777330553133,52.81,77065.52,0.0,-0.99465,0.0,0.95531]
[1777330556155,52.81,77075.2,0.0,-0.9946,0.0,0.96264]
[1777330557013,52.81,77075.2,0.0,-0.9946,0.0,0.96264]
[1777330557162,52.81,77076.64,0.0,-0.9946,0.0,0.96373]
[1777330561190,52.81,77071.83,0.0,-0.99462,0.0,0.96008]
[1777330562197,52.81,77068.95,0.0,-0.99463,0.0,0.9579]
[1777330567232,52.81,77064.26,0.0,-0.99466,0.0,0.95436]
[1777330572267,52.81,77064.04,0.0,-0.99466,0.0,0.95419]
[1777330576295,52.81,77059.6,0.0,-0.99468,0.0,0.95085]
[1777330582338,52.81,77058.32,0.0,-0.99468,0.0,0.94989]
[1777330587373,52.81,77063.22,0.0,-0.99466,0.0,0.95357]
[1777330590227,52.81,77064.25,0.0,-0.99466,0.0,0.95435]
[1777330597443,52.81,77067.06,0.0,-0.99465,0.0,0.95541]
[1777330602478,52.81,77066.78,0.0,-0.99465,0.0,0.95519]
[1777330608520,52.81,77067.15,0.0,-0.99465,0.0,0.95547]
[1777330609881,52.81,77066.45,0.0,-0.99465,0.0,0.95495]
[1777330610534,52.81,77062.83,0.0,-0.99467,0.0,0.95222]
[1777330616576,52.81,77061.92,0.0,-0.99467,0.0,0.95153]
[1777330621611,52.81,77062.27,0.0,-0.99467,0.0,0.9518]
[1777330626646,52.81,77062.43,0.0,-0.99467,0.0,0.95192]
[1777330631682,52.81,77063.44,0.0,-0.99467,0.0,0.95268]
[1777330636717,52.81,77060.4,0.0,-0.99468,0.0,0.95039]
[1777330639738,52.81,77065.26,0.0,-0.99466,0.0,0.95405]
[1777330644773,52.81,77063.15,0.0,-0.99467,0.0,0.95246]
[1777330649807,52.81,77064.19,0.0,-0.99466,0.0,0.95324]
[1777330654843,52.81,77065.32,0.0,-0.99466,0.0,0.95303]
[1777330659878,52.81,77066.46,0.0,-0.99466,0.0,0.95389]
[1777330664912,52.81,77066.74,0.0,-0.99466,0.0,0.9541]
[1777330666927,52.81,77069.81,0.0,-0.99464,0.0,0.95642]
[1777330667934,52.81,77072.97,0.0,-0.99463,0.0,0.95881]
[1777330672969,52.81,77073.2,0.0,-0.99463,0.0,0.95898]
[1777330678004,52.81,77073.66,0.0,-0.99462,0.0,0.95933]
[1777330684046,52.81,77074.64,0.0,-0.99462,0.0,0.96007]
[1777330686060,52.81,77071.18,0.0,-0.99463,0.0,0.95745]
[1777330690088,52.81,77067.6,0.0,-0.99465,0.0,0.95475]
[1777330695123,52.81,77067.91,0.0,-0.99465,0.0,0.95498]
[1777330700158,52.81,77068.1,0.0,-0.99465,0.0,0.95513]
[1777330705193,52.81,77068.88,0.0,-0.99465,0.0,0.95572]
[1777330707206,52.81,77072.17,0.0,-0.99463,0.0,0.9582]
[1777330712242,52.81,77072.83,0.0,-0.99463,0.0,0.95764]
[1777330717276,52.81,77072.92,0.0,-0.99463,0.0,0.9577]
[1777330722312,52.81,77073.18,0.0,-0.99463,0.0,0.9579]
[1777330727346,52.81,77072.18,0.0,-0.99464,0.0,0.95714]
[1777330732382,52.81,77072.72,0.0,-0.99463,0.0,0.95755]
[1777330737416,52.81,77072.63,0.0,-0.99463,0.0,0.95748]
[1777330742452,52.81,77072.98,0.0,-0.99463,0.0,0.95775]
[1777330747487,52.81,77068.91,0.0,-0.99465,0.0,0.95467]
[1777330752522,52.81,77068.62,0.0,-0.99465,0.0,0.95446]
[1777330757557,52.81,77068.48,0.0,-0.99465,0.0,0.95435]
[1777330763599,52.81,77068.36,0.0,-0.99465,0.0,0.95426]
[1777330768634,52.81,77057.11,0.0,-0.99471,0.0,0.94581]
[1777330769641,52.81,77055.02,0.0,-0.99472,0.0,0.94424]
[1777330774675,52.81,77056.38,0.0,-0.99472,0.0,0.9442]
[1777330779712,52.81,77056.85,0.0,-0.99471,0.0,0.94455]
[1777330781892,52.81,77056.46,0.0,-0.99471,0.0,0.94426]
[1777330787768,52.81,77057.06,0.0,-0.99471,0.0,0.94471]
[1777330794818,52.81,77056.16,0.0,-0.99472,0.0,0.94404]
[1777330796832,52.81,77062.54,0.0,-0.99469,0.0,0.94882]
[1777330797839,52.81,77066.01,0.0,-0.99467,0.0,0.95143]
[1777330800881,52.81,77054.49,0.0,-0.99472,0.0,0.94279]
[1777330801877,52.81,77034.79,0.0,-0.99481,0.0,0.92818]
[1777330802884,52.81,77040.18,0.0,-0.99479,0.0,0.93216]
[1777330803890,52.81,77046.15,0.0,-0.99476,0.0,0.93658]
[1777330808925,52.81,77050.26,0.0,-0.99474,0.0,0.93964]
[1777330809933,52.81,77054.61,0.0,-0.99472,0.0,0.94288]
[1777330812954,52.81,77061.33,0.0,-0.99469,0.0,0.94791]
[1777330813962,52.81,77066.24,0.0,-0.99467,0.0,0.9516]
[1777330815976,52.81,77068.61,0.0,-0.99466,0.0,0.95338]
[1777330820007,52.81,77072.48,0.0,-0.99464,0.0,0.95631]
[1777330825041,52.81,77073.3,0.0,-0.99464,0.0,0.95693]
[1777330831083,52.81,77073.53,0.0,-0.99464,0.0,0.95603]
[1777330837130,52.81,77073.49,0.0,-0.99464,0.0,0.956]
[1777330839406,52.81,77073.44,0.0,-0.99464,0.0,0.95597]
[1777330840395,52.81,77073.19,0.0,-0.99464,0.0,0.95578]
[1777330840414,52.81,77073.29,0.0,-0.99464,0.0,0.95585]
[1777330847200,52.81,77073.76,0.0,-0.99464,0.0,0.95621]
[1777330852234,52.81,77074.45,0.0,-0.99464,0.0,0.95673]
[1777330858278,52.81,77075.75,0.0,-0.99463,0.0,0.95771]
[1777330862306,52.81,77080.3,0.0,-0.99461,0.0,0.96116]
[1777330863313,52.81,77083.19,0.0,-0.9946,0.0,0.96336]
[1777330868348,52.81,77085.68,0.0,-0.99458,0.0,0.96525]
[1777330873384,52.81,77085.22,0.0,-0.99459,0.0,0.9649]
[1777330878419,52.81,77088.84,0.0,-0.99457,0.0,0.96766]
[1777330883454,52.81,77088.68,0.0,-0.99457,0.0,0.96754]
[1777330888489,52.81,77083.87,0.0,-0.99459,0.0,0.96387]
[1777330889495,52.81,77080.72,0.0,-0.99461,0.0,0.96148]
[1777330892517,52.81,77076.68,0.0,-0.99463,0.0,0.95735]
[1777330897551,52.81,77077.23,0.0,-0.99463,0.0,0.95777]
[1777330902587,52.81,77076.93,0.0,-0.99463,0.0,0.95754]
[1777330907622,52.81,77075.31,0.0,-0.99464,0.0,0.95631]
[1777330912657,52.81,77075.97,0.0,-0.99464,0.0,0.95681]
[1777330917692,52.81,77078.92,0.0,-0.99462,0.0,0.95905]
[1777330922726,52.81,77079.39,0.0,-0.99462,0.0,0.9594]
[1777330927762,52.81,77075.57,0.0,-0.99464,0.0,0.95651]
[1777330933804,52.81,77074.27,0.0,-0.99464,0.0,0.95553]
[1777330935818,52.81,77070.51,0.0,-0.99466,0.0,0.95269]
[1777330941860,52.81,77070.8,0.0,-0.99466,0.0,0.95291]
[1777330944881,52.81,77062.9,0.0,-0.9947,0.0,0.94697]
[1777330945888,52.81,77056.62,0.0,-0.99473,0.0,0.94227]
[1777330946895,52.81,77053.49,0.0,-0.99474,0.0,0.93994]
[1777330948909,52.81,77050.22,0.0,-0.99476,0.0,0.9375]
[1777330949916,52.81,77044.65,0.0,-0.99478,0.0,0.93337]
[1777330952937,52.81,77039.31,0.0,-0.99481,0.0,0.92838]
[1777330957974,52.81,77036.47,0.0,-0.99482,0.0,0.92629]
[1777330959988,52.81,77031.36,0.0,-0.99485,0.0,0.92253]
[1777330965023,52.81,77033.23,0.0,-0.99484,0.0,0.92391]
[1777330966030,52.81,77036.7,0.0,-0.99482,0.0,0.92646]
[1777330971065,52.81,77035.84,0.0,-0.99483,0.0,0.92582]
[1777330976100,52.81,77036.79,0.0,-0.99482,0.0,0.92652]
[1777330981135,52.81,77038.71,0.0,-0.99481,0.0,0.92794]
[1777330986170,52.81,77039.71,0.0,-0.99481,0.0,0.92868]
[1777330988184,52.81,77048.9,0.0,-0.99477,0.0,0.93547]
[1777330990198,52.81,77049.78,0.0,-0.99476,0.0,0.93613]
[1777330995234,52.81,77052.4,0.0,-0.99475,0.0,0.93808]
[1777331000269,52.81,77053.04,0.0,-0.99475,0.0,0.93855]
[1777331005304,52.81,77053.9,0.0,-0.99474,0.0,0.93919]
[1777331010338,52.81,77053.49,0.0,-0.99475,0.0,0.93889]
[1777331015374,52.81,77054.02,0.0,-0.99475,0.0,0.93823]
[1777331019403,52.81,77059.78,0.0,-0.99472,0.0,0.94252]
[1777331020409,52.81,77063.19,0.0,-0.99471,0.0,0.94507]
[1777331025771,52.81,77063.74,0.0,-0.9947,0.0,0.94548]
[1777331031486,52.81,77062.84,0.0,-0.99471,0.0,0.94481]
[1777331036521,52.81,77063.86,0.0,-0.9947,0.0,0.94557]
[1777331041556,52.81,77068.56,0.0,-0.99468,0.0,0.9491]
[1777331049611,52.81,77069.58,0.0,-0.99468,0.0,0.94987]
[1777331056661,52.81,77069.09,0.0,-0.99468,0.0,0.9495]
[1777331061696,52.81,77066.81,0.0,-0.99469,0.0,0.94779]
[1777331064317,52.81,77066.11,0.0,-0.99469,0.0,0.94726]
[1777331069752,52.81,77065.27,0.0,-0.9947,0.0,0.94663]
[1777331074787,52.81,77064.72,0.0,-0.99471,0.0,0.94516]
[1777331079821,52.81,77064.51,0.0,-0.99471,0.0,0.945]
[1777331084857,52.81,77066.13,0.0,-0.9947,0.0,0.94622]
[1777331089892,52.81,77064.91,0.0,-0.9947,0.0,0.9453]
[1777331094927,52.81,77065.29,0.0,-0.9947,0.0,0.94559]
[1777331099961,52.81,77065.25,0.0,-0.9947,0.0,0.94556]
[1777331106004,52.81,77064.81,0.0,-0.99471,0.0,0.94523]
[1777331111038,52.81,77065.84,0.0,-0.9947,0.0,0.946]
[1777331118088,52.81,77066.13,0.0,-0.9947,0.0,0.94622]
[1777331123123,52.81,77066.07,0.0,-0.9947,0.0,0.94617]
[1777331128158,52.81,77066.4,0.0,-0.9947,0.0,0.94642]
[1777331132186,52.81,77068.41,0.0,-0.99469,0.0,0.94687]
[1777331137221,52.81,77069.1,0.0,-0.99469,0.0,0.94739]
[1777331144346,52.81,77069.17,0.0,-0.99469,0.0,0.94744]
[1777331151395,52.81,77066.82,0.0,-0.9947,0.0,0.94568]
[1777331156430,52.81,77066.71,0.0,-0.9947,0.0,0.94559]
[1777331161465,52.81,77067.42,0.0,-0.9947,0.0,0.94613]
[1777331166500,52.81,77067.99,0.0,-0.9947,0.0,0.94655]
[1777331171535,52.81,77067.49,0.0,-0.9947,0.0,0.94618]
[1777331176570,52.81,77067.06,0.0,-0.9947,0.0,0.94586]
[1777331177577,52.81,77063.79,0.0,-0.99472,0.0,0.94341]
[1777331182612,52.81,77063.9,0.0,-0.99472,0.0,0.94349]
[1777331188654,52.81,77063.95,0.0,-0.99471,0.0,0.94353]
[1777331193689,52.81,77064.49,0.0,-0.99472,0.0,0.94288]
[1777331198724,52.81,77064.43,0.0,-0.99472,0.0,0.94283]
[1777331203759,52.81,77064.43,0.0,-0.99472,0.0,0.94283]
[1777331208793,52.81,77064.34,0.0,-0.99472,0.0,0.94276]
[1777331213828,52.81,77067.06,0.0,-0.99471,0.0,0.9448]
[1777331218864,52.81,77066.3,0.0,-0.99471,0.0,0.94423]
[1777331221886,52.81,77069.76,0.0,-0.99469,0.0,0.94682]
[1777331226920,52.81,77069.98,0.0,-0.99469,0.0,0.94699]
[1777331231954,52.81,77070.17,0.0,-0.99469,0.0,0.94713]
[1777331237997,52.81,77070.41,0.0,-0.99469,0.0,0.94731]
[1777331244039,52.81,77070.44,0.0,-0.99469,0.0,0.94733]
[1777331250082,52.81,77070.99,0.0,-0.99469,0.0,0.94774]
[1777331255117,52.81,77069.83,0.0,-0.9947,0.0,0.94581]
[1777331261159,52.81,77070.2,0.0,-0.9947,0.0,0.94609]
[1777331266194,52.81,77070.7,0.0,-0.9947,0.0,0.94647]
[1777331271229,52.81,77070.51,0.0,-0.9947,0.0,0.94632]
[1777331280292,52.81,77070.5,0.0,-0.9947,0.0,0.94632]
[1777331282306,52.81,77067.02,0.0,-0.99471,0.0,0.94371]
[1777331287341,52.81,77066.11,0.0,-0.99472,0.0,0.94303]
[1777331292376,52.81,77065.53,0.0,-0.99472,0.0,0.9426]
[1777331297411,52.81,77064.19,0.0,-0.99473,0.0,0.9416]
[1777331302447,52.81,77064.66,0.0,-0.99472,0.0,0.94195]
[1777331307482,52.81,77064.49,0.0,-0.99472,0.0,0.94182]
[1777331312517,52.81,77063.31,0.0,-0.99474,0.0,0.93988]
[1777331317552,52.81,77064.69,0.0,-0.99473,0.0,0.94091]
[1777331322587,52.81,77063.94,0.0,-0.99473,0.0,0.94035]
[1777331327623,52.81,77064.0,0.0,-0.99473,0.0,0.9404]
[1777331330644,52.81,77056.16,0.0,-0.99477,0.0,0.93457]
[1777331331651,52.81,77054.94,0.0,-0.99477,0.0,0.93366]
[1777331336685,52.81,77054.5,0.0,-0.99478,0.0,0.93334]
[1777331342728,52.81,77054.27,0.0,-0.99478,0.0,0.93316]
[1777331348769,52.81,77048.67,0.0,-0.9948,0.0,0.92902]
[1777331352798,52.81,77048.82,0.0,-0.9948,0.0,0.92913]
[1777331356826,52.81,77040.3,0.0,-0.99484,0.0,0.92286]
[1777331358839,52.81,77036.91,0.0,-0.99486,0.0,0.92037]
[1777331360854,52.81,77033.18,0.0,-0.99487,0.0,0.91764]
[1777331363875,52.81,77029.39,0.0,-0.99489,0.0,0.91488]
[1777331368910,52.81,77026.51,0.0,-0.9949,0.0,0.91278]
[1777331374952,52.81,77023.8,0.0,-0.99492,0.0,0.90978]
[1777331379987,52.81,77018.38,0.0,-0.99494,0.0,0.90586]
[1777331380994,52.81,77015.2,0.0,-0.99496,0.0,0.90356]
[1777331385022,52.81,77019.55,0.0,-0.99494,0.0,0.9067]
[1777331391065,52.81,77018.52,0.0,-0.99494,0.0,0.90596]
[1777331396100,52.81,77018.38,0.0,-0.99494,0.0,0.90586]
[1777331401135,52.81,77018.75,0.0,-0.99494,0.0,0.90612]
[1777331407177,52.81,77018.52,0.0,-0.99494,0.0,0.90596]
[1777331412213,52.81,77021.29,0.0,-0.99493,0.0,0.90796]
[1777331416242,52.81,77024.62,0.0,-0.99492,0.0,0.91038]
[1777331421277,52.81,77025.26,0.0,-0.99491,0.0,0.91084]
[1777331428326,52.81,77025.32,0.0,-0.99491,0.0,0.91088]
[1777331435375,52.81,77025.3,0.0,-0.99492,0.0,0.90984]
[1777331442425,52.81,77024.13,0.0,-0.99492,0.0,0.90899]
[1777331447461,52.81,77025.84,0.0,-0.99492,0.0,0.91023]
[1777331452496,52.81,77025.63,0.0,-0.99492,0.0,0.91008]
[1777331458420,52.81,77026.44,0.0,-0.99491,0.0,0.91067]
[1777331459300,52.81,77026.67,0.0,-0.99491,0.0,0.91083]
[1777331459394,52.81,77026.93,0.0,-0.99491,0.0,0.91102]
[1777331462569,52.81,77052.14,0.0,-0.9948,0.0,0.92949]
[1777331463576,52.81,77055.08,0.0,-0.99478,0.0,0.93167]
[1777331468610,52.81,77059.2,0.0,-0.99477,0.0,0.93472]
[1777331469618,52.81,77055.78,0.0,-0.99478,0.0,0.93219]
[1777331471632,52.81,77052.32,0.0,-0.9948,0.0,0.92963]
[1777331473418,52.81,77052.32,0.0,-0.9948,0.0,0.92963]
[1777331474112,52.81,77050.69,0.0,-0.9948,0.0,0.92842]
[1777331474170,52.81,77049.48,0.0,-0.99481,0.0,0.92753]
[1777331479484,52.81,77048.98,0.0,-0.99481,0.0,0.92716]
[1777331479688,52.81,77048.91,0.0,-0.99481,0.0,0.92711]
[1777331485730,52.81,77050.32,0.0,-0.99481,0.0,0.92815]
[1777331486737,52.81,77053.94,0.0,-0.99479,0.0,0.93082]
[1777331491772,52.81,77054.65,0.0,-0.99479,0.0,0.9303]
[1777331492778,52.81,77059.05,0.0,-0.99477,0.0,0.93356]
[1777331497814,52.81,77058.36,0.0,-0.99478,0.0,0.93305]
[1777331507098,52.81,77058.44,0.0,-0.99477,0.0,0.93311]
[1777331513926,52.81,77057.17,0.0,-0.99478,0.0,0.93217]
[1777331518960,52.81,77057.88,0.0,-0.99478,0.0,0.93269]
[1777331521982,52.81,77053.58,0.0,-0.9948,0.0,0.92951]
[1777331522989,52.81,77049.01,0.0,-0.99482,0.0,0.92614]
[1777331527017,52.81,77047.69,0.0,-0.99482,0.0,0.92517]
[1777331532053,52.81,77048.35,0.0,-0.99482,0.0,0.92565]
[1777331537086,52.81,77047.89,0.0,-0.99482,0.0,0.92532]
[1777331538094,52.81,77044.89,0.0,-0.99484,0.0,0.92311]
[1777331543129,52.81,77045.66,0.0,-0.99483,0.0,0.92367]
[1777331548163,52.81,77045.36,0.0,-0.99483,0.0,0.92345]
[1777331556220,52.81,77044.99,0.0,-0.99484,0.0,0.92214]
[1777331561255,52.81,77044.39,0.0,-0.99484,0.0,0.9217]
[1777331566290,52.81,77043.91,0.0,-0.99485,0.0,0.92135]
[1777331571325,52.81,77043.17,0.0,-0.99485,0.0,0.92081]
[1777331576360,52.81,77044.25,0.0,-0.99485,0.0,0.9216]
[1777331581395,52.81,77045.79,0.0,-0.99484,0.0,0.92273]
[1777331586430,52.81,77046.37,0.0,-0.99484,0.0,0.92316]
[1777331591465,52.81,77045.02,0.0,-0.99484,0.0,0.92216]
[1777331596501,52.81,77046.68,0.0,-0.99483,0.0,0.92338]
[1777331601537,52.81,77046.74,0.0,-0.99483,0.0,0.92343]
[1777331606572,52.81,77047.38,0.0,-0.99483,0.0,0.9239]
[1777331611606,52.81,77046.7,0.0,-0.99484,0.0,0.92236]
[1777331616646,52.81,77046.91,0.0,-0.99484,0.0,0.92251]
[1777331622688,52.81,77046.47,0.0,-0.99484,0.0,0.92219]
[1777331627722,52.81,77047.09,0.0,-0.99484,0.0,0.92264]
[1777331633765,52.81,77047.75,0.0,-0.99484,0.0,0.92313]
[1777331639807,52.81,77048.08,0.0,-0.99483,0.0,0.92337]
[1777331644842,52.81,77048.01,0.0,-0.99483,0.0,0.92332]
[1777331649877,52.81,77047.88,0.0,-0.99483,0.0,0.92322]
[1777331654911,52.81,77047.66,0.0,-0.99484,0.0,0.92306]
[1777331659946,52.81,77048.11,0.0,-0.99483,0.0,0.92339]
[1777331664982,52.81,77047.45,0.0,-0.99484,0.0,0.92291]
[1777331670017,52.81,77046.46,0.0,-0.99484,0.0,0.92218]
[1777331675052,52.81,77040.27,0.0,-0.99487,0.0,0.91661]
[1777331680088,52.81,77040.05,0.0,-0.99488,0.0,0.91645]
[1777331685122,52.81,77039.89,0.0,-0.99488,0.0,0.91633]
[1777331694185,52.81,77039.98,0.0,-0.99488,0.0,0.9164]
[1777331699220,52.81,77039.96,0.0,-0.99488,0.0,0.91638]
[1777331704255,52.81,77039.06,0.0,-0.99488,0.0,0.91572]
[1777331708283,52.81,77043.11,0.0,-0.99486,0.0,0.91869]
[1777331710297,52.81,77048.76,0.0,-0.99484,0.0,0.92283]
[1777331715332,52.81,77050.87,0.0,-0.99483,0.0,0.92438]
[1777331721374,52.81,77050.54,0.0,-0.99483,0.0,0.92414]
[1777331726409,52.81,77050.93,0.0,-0.99483,0.0,0.92442]
[1777331728423,52.81,77055.87,0.0,-0.9948,0.0,0.92806]
[1777331730437,52.81,77059.68,0.0,-0.99479,0.0,0.93088]
[1777331735472,52.81,77061.02,0.0,-0.99479,0.0,0.93082]
[1777331738493,52.81,77064.08,0.0,-0.99477,0.0,0.93309]
[1777331743528,52.81,77063.94,0.0,-0.99477,0.0,0.93299]
[1777331746549,52.81,77067.38,0.0,-0.99476,0.0,0.93554]
[1777331754604,52.81,77067.53,0.0,-0.99476,0.0,0.93565]
[1777331759640,52.81,77067.52,0.0,-0.99476,0.0,0.93564]
[1777331764675,52.81,77066.76,0.0,-0.99476,0.0,0.93508]
[1777331769710,52.81,77067.66,0.0,-0.99476,0.0,0.93575]
[1777331770717,52.81,77078.62,0.0,-0.9947,0.0,0.94393]
[1777331771724,52.81,77083.94,0.0,-0.99468,0.0,0.94792]
[1777331776759,52.81,77085.58,0.0,-0.99467,0.0,0.94915]
[1777331785822,52.81,77085.77,0.0,-0.99467,0.0,0.94929]
[1777331790856,52.81,77085.52,0.0,-0.99467,0.0,0.9491]
[1777331795892,52.81,77085.21,0.0,-0.99468,0.0,0.94781]
[1777331800927,52.81,77085.18,0.0,-0.99468,0.0,0.94779]
[1777331805962,52.81,77086.31,0.0,-0.99467,0.0,0.94863]
[1777331808983,52.81,77130.02,0.0,-0.99447,0.0,0.98198]
[1777331809990,52.81,77139.92,0.0,-0.99442,0.0,0.98967]
[1777331810997,52.81,77141.82,0.0,-0.99441,0.0,0.99115]
[1777331812005,52.81,77138.51,0.0,-0.99443,0.0,0.98857]
[1777331815025,52.81,77135.19,0.0,-0.99444,0.0,0.98599]
[1777331817241,52.81,77136.07,0.0,-0.99444,0.0,0.98667]
[1777331817343,52.81,77136.21,0.0,-0.99444,0.0,0.98678]
[1777331822074,52.81,77144.2,0.0,-0.9944,0.0,0.99301]
[1777331823081,52.81,77147.54,0.0,-0.99438,0.0,0.99562]
[1777331824089,52.81,77146.91,0.0,-0.99439,0.0,0.99513]
[1777331829123,52.81,77148.42,0.0,-0.99438,0.0,0.99631]
[1777331830130,52.81,77182.77,0.0,-0.99421,1e-05,1.02352]
[1777331831143,52.81,77193.51,0.0,-0.99415,1e-05,1.03216]
[1777331832148,52.81,77189.33,0.0,-0.99417,1e-05,1.02879]
[1777331833155,52.81,77182.52,0.0,-0.99421,1e-05,1.02332]
[1777331834162,52.81,77171.3,0.0,-0.99426,0.0,1.01437]
[1777331835175,52.81,77169.47,0.0,-0.99427,0.0,1.01292]
[1777331836182,52.81,77170.31,0.0,-0.99427,0.0,1.01358]
[1777331837189,52.81,77174.11,0.0,-0.99425,0.0,1.01661]
[1777331838205,52.81,77177.91,0.0,-0.99423,1e-05,1.01964]
[1777331839212,52.81,77177.95,0.0,-0.99423,1e-05,1.01967]
[1777331844246,52.81,77176.46,0.0,-0.99424,1e-05,1.01848]
[1777331846261,52.81,77172.25,0.0,-0.99426,0.0,1.01513]
[1777331851296,52.81,77167.87,0.0,-0.99429,0.0,1.01053]
[1777331852303,52.81,77137.35,0.0,-0.99444,0.0,0.98657]
[1777331853310,52.81,77123.58,0.0,-0.9945,0.0,0.97592]
[1777331854317,52.81,77121.3,0.0,-0.99452,0.0,0.97417]
[1777331855324,52.81,77125.61,0.0,-0.99449,0.0,0.97749]
[1777331858345,52.81,77129.83,0.0,-0.99447,0.0,0.98075]
[1777331862372,52.81,77126.71,0.0,-0.99449,0.0,0.97834]
[1777331865685,52.81,77126.41,0.0,-0.99449,0.0,0.9781]
[1777331871436,52.81,77126.93,0.0,-0.99449,0.0,0.9785]
[1777331874204,52.81,77127.32,0.0,-0.99449,0.0,0.97881]
[1777331874457,52.81,77127.36,0.0,-0.99449,0.0,0.97884]
[1777331879493,52.81,77126.24,0.0,-0.99449,0.0,0.97797]
[1777331881507,52.81,77122.9,0.0,-0.99451,0.0,0.9754]
[1777331886572,52.81,77124.06,0.0,-0.9945,0.0,0.97629]
[1777331888024,52.81,77124.47,0.0,-0.9945,0.0,0.97661]
[1777331888587,52.81,77124.88,0.0,-0.9945,0.0,0.97692]
[1777331894628,52.81,77126.44,0.0,-0.99449,0.0,0.97813]
[1777331901678,52.81,77126.43,0.0,-0.99449,0.0,0.97812]
[1777331906713,52.81,77126.14,0.0,-0.99449,0.0,0.9779]
[1777331911748,52.81,77126.24,0.0,-0.9945,0.0,0.97688]
[1777331916783,52.81,77126.72,0.0,-0.9945,0.0,0.97725]
[1777331921818,52.81,77126.43,0.0,-0.9945,0.0,0.97703]
[1777331926853,52.81,77126.97,0.0,-0.99449,0.0,0.97745]
[1777331931887,52.81,77129.13,0.0,-0.99448,0.0,0.97911]
[1777331936923,52.81,77130.44,0.0,-0.99448,0.0,0.98013]
[1777331941958,52.81,77129.67,0.0,-0.99448,0.0,0.97953]
[1777331946995,52.81,77129.6,0.0,-0.99448,0.0,0.97948]
[1777331952030,52.81,77127.26,0.0,-0.99449,0.0,0.97767]
[1777331957065,52.81,77127.3,0.0,-0.99449,0.0,0.9777]
[1777331962102,52.81,77128.33,0.0,-0.99449,0.0,0.9785]
[1777331967137,52.81,77128.62,0.0,-0.99449,0.0,0.97872]
[1777331973179,52.81,77128.17,0.0,-0.99449,0.0,0.97728]
[1777331979222,52.81,77128.72,0.0,-0.99449,0.0,0.97771]
[1777331984258,52.81,77128.06,0.0,-0.99449,0.0,0.9772]
[1777331989293,52.81,77128.69,0.0,-0.99449,0.0,0.97769]
[1777331995336,52.81,77128.1,0.0,-0.99449,0.0,0.97723]
[1777332000369,52.81,77131.21,0.0,-0.99448,0.0,0.97963]
[1777332002385,52.81,77140.61,0.0,-0.99443,0.0,0.98692]
[1777332003392,52.81,77142.59,0.0,-0.99442,0.0,0.98846]
[1777332009434,52.81,77142.42,0.0,-0.99443,0.0,0.98833]
[1777332014469,52.81,77143.01,0.0,-0.99442,0.0,0.98878]
[1777332015350,52.81,77143.01,0.0,-0.99442,0.0,0.98878]
[1777332020511,52.81,77144.53,0.0,-0.99441,0.0,0.98997]
[1777332022525,52.81,77139.4,0.0,-0.99444,0.0,0.98598]
[1777332026553,52.81,77137.75,0.0,-0.99445,0.0,0.9847]
[1777332031588,52.81,77136.03,0.0,-0.99446,0.0,0.98227]
[1777332033059,52.81,77136.03,0.0,-0.99446,0.0,0.98227]
[1777332038639,52.81,77135.04,0.0,-0.99447,0.0,0.9815]
[1777332042667,52.81,77138.46,0.0,-0.99445,0.0,0.98415]
[1777332046695,52.81,77142.12,0.0,-0.99443,0.0,0.987]
[1777332051730,52.81,77143.12,0.0,-0.99443,0.0,0.98777]
[1777332056765,52.81,77139.2,0.0,-0.99445,0.0,0.98473]
[1777332063814,52.81,77140.72,0.0,-0.99444,0.0,0.98591]
[1777332070864,52.81,77138.28,0.0,-0.99445,0.0,0.98401]
[1777332073884,52.81,77133.99,0.0,-0.99447,0.0,0.98069]
[1777332078919,52.81,77134.42,0.0,-0.99447,0.0,0.98102]
[1777332081939,52.81,77138.25,0.0,-0.99445,0.0,0.98399]
[1777332086975,52.81,77138.55,0.0,-0.99445,0.0,0.98422]
[1777332092009,52.81,77139.26,0.0,-0.99445,0.0,0.98368]
[1777332097045,52.81,77141.47,0.0,-0.99444,0.0,0.98539]
[1777332102080,52.81,77146.31,0.0,-0.99442,0.0,0.98916]
[1777332107114,52.81,77145.13,0.0,-0.99442,0.0,0.98824]
[1777332112150,52.81,77146.42,0.0,-0.99442,0.0,0.98924]
[1777332117184,52.81,77146.8,0.0,-0.99442,0.0,0.98954]
[1777332122219,52.81,77147.33,0.0,-0.99441,0.0,0.98995]
[1777332127255,52.81,77147.51,0.0,-0.99441,0.0,0.99009]
[1777332132290,52.81,77146.6,0.0,-0.99442,0.0,0.98938]
[1777332140345,52.81,77146.88,0.0,-0.99442,0.0,0.9896]
[1777332144374,52.81,77156.04,0.0,-0.99437,0.0,0.99676]
[1777332146388,52.81,77158.48,0.0,-0.99436,0.0,0.99868]
[1777332147394,52.81,77162.02,0.0,-0.99434,0.0,1.00146]
[1777332151423,52.81,77165.26,0.0,-0.99433,0.0,1.0029]
[1777332156458,52.81,77166.22,0.0,-0.99433,0.0,1.00366]
[1777332161492,52.81,77165.93,0.0,-0.99433,0.0,1.00343]
[1777332166529,52.81,77165.89,0.0,-0.99433,0.0,1.0034]
[1777332171149,52.81,77166.21,0.0,-0.99433,0.0,1.00365]
[1777332171185,52.81,77164.46,0.0,-0.99434,0.0,1.00227]
[1777332176601,52.81,77164.62,0.0,-0.99433,0.0,1.0024]
[1777332179622,52.81,77155.49,0.0,-0.99438,0.0,0.99523]
[1777332180629,52.81,77149.09,0.0,-0.99441,0.0,0.99023]
[1777332182643,52.81,77146.32,0.0,-0.99442,0.0,0.98807]
[1777332187678,52.81,77145.63,0.0,-0.99443,0.0,0.98753]
[1777332191275,52.81,77144.69,0.0,-0.99443,0.0,0.9868]
[1777332191706,52.81,77144.97,0.0,-0.99443,0.0,0.98702]
[1777332196741,52.81,77145.63,0.0,-0.99443,0.0,0.98753]
[1777332201776,52.81,77146.32,0.0,-0.99442,0.0,0.98807]
[1777332206811,52.81,77145.6,0.0,-0.99443,0.0,0.98751]
[1777332211846,52.81,77144.95,0.0,-0.99444,0.0,0.98591]
[1777332216881,52.81,77145.23,0.0,-0.99444,0.0,0.98612]
[1777332221916,52.81,77146.24,0.0,-0.99443,0.0,0.98691]
[1777332223930,52.81,77149.1,0.0,-0.99442,0.0,0.98914]
[1777332229972,52.81,77149.42,0.0,-0.99442,0.0,0.98938]
[1777332232992,52.81,77152.41,0.0,-0.9944,0.0,0.99172]
[1777332235007,52.81,77148.51,0.0,-0.99442,0.0,0.98868]
[1777332240042,52.81,77148.6,0.0,-0.99442,0.0,0.98875]
[1777332245077,52.81,77148.72,0.0,-0.99442,0.0,0.98884]
[1777332251118,52.81,77148.59,0.0,-0.99442,0.0,0.98874]
[1777332256154,52.81,77145.98,0.0,-0.99443,0.0,0.98671]
[1777332261189,52.81,77145.97,0.0,-0.99443,0.0,0.9867]
[1777332268238,52.81,77146.05,0.0,-0.99443,0.0,0.98676]
[1777332273274,52.81,77146.25,0.0,-0.99444,0.0,0.98582]
[1777332278309,52.81,77147.47,0.0,-0.99443,0.0,0.98677]
[1777332283344,52.81,77149.49,0.0,-0.99442,0.0,0.98834]
[1777332286365,52.81,77152.65,0.0,-0.99441,0.0,0.9908]
[1777332289386,52.81,77144.0,0.0,-0.99445,0.0,0.98407]
[1777332290393,52.81,77134.55,0.0,-0.99449,0.0,0.97676]
[1777332291400,52.81,77134.8,0.0,-0.99449,0.0,0.97695]
[1777332296435,52.81,77134.74,0.0,-0.99449,0.0,0.97691]
[1777332301470,52.81,77135.63,0.0,-0.99449,0.0,0.97759]
[1777332306504,52.81,77135.43,0.0,-0.99449,0.0,0.97744]
[1777332311540,52.81,77135.47,0.0,-0.99449,0.0,0.97747]
[1777332313554,52.81,77142.14,0.0,-0.99446,0.0,0.98263]
[1777332316574,52.81,77142.65,0.0,-0.99445,0.0,0.98303]
[1777332320603,52.81,77139.54,0.0,-0.99447,0.0,0.98062]
[1777332325639,52.81,77138.02,0.0,-0.99448,0.0,0.97944]
[1777332330674,52.81,77137.56,0.0,-0.99448,0.0,0.97909]
[1777332334444,52.81,77138.04,0.0,-0.99448,0.0,0.97837]
[1777332343680,52.81,77139.01,0.0,-0.99448,0.0,0.97911]
[1777332348800,52.81,77138.55,0.0,-0.99448,0.0,0.97876]
[1777332354842,52.81,77137.66,0.0,-0.99448,0.0,0.97807]
[1777332359877,52.81,77139.41,0.0,-0.99448,0.0,0.97942]
[1777332364912,52.81,77138.33,0.0,-0.99448,0.0,0.97859]
[1777332369946,52.81,77140.11,0.0,-0.99447,0.0,0.97997]
[1777332374982,52.81,77138.24,0.0,-0.99448,0.0,0.97852]
[1777332375989,52.81,77134.81,0.0,-0.9945,0.0,0.97587]
[1777332382031,52.81,77133.82,0.0,-0.9945,0.0,0.97511]
[1777332387066,52.81,77133.29,0.0,-0.99451,0.0,0.9747]
[1777332392101,52.81,77134.9,0.0,-0.9945,0.0,0.97485]
[1777332397137,52.81,77134.45,0.0,-0.99451,0.0,0.97451]
[1777332402172,52.81,77133.68,0.0,-0.99451,0.0,0.97392]
[1777332407207,52.81,77134.87,0.0,-0.9945,0.0,0.97483]
[1777332411235,52.81,77134.52,0.0,-0.99451,0.0,0.97456]
[1777332412242,52.81,77135.41,0.0,-0.9945,0.0,0.97525]
[1777332417276,52.81,77137.5,0.0,-0.99449,0.0,0.97686]
[1777332422312,52.81,77138.88,0.0,-0.99448,0.0,0.97792]
[1777332427347,52.81,77139.57,0.0,-0.99448,0.0,0.97846]
[1777332434396,52.81,77137.97,0.0,-0.99449,0.0,0.97722]
[1777332439431,52.81,77138.35,0.0,-0.99449,0.0,0.97751]
[1777332446480,52.81,77136.57,0.0,-0.9945,0.0,0.97614]
[1777332451515,52.81,77136.07,0.0,-0.9945,0.0,0.97467]
[1777332459571,52.81,77135.05,0.0,-0.99451,0.0,0.97388]
[1777332461585,52.81,77131.62,0.0,-0.99453,0.0,0.97125]
[1777332466620,52.81,77130.96,0.0,-0.99453,0.0,0.97074]
[1777332471655,52.81,77130.55,0.0,-0.99453,0.0,0.97042]
[1777332477697,52.81,77130.48,0.0,-0.99453,0.0,0.97037]
[1777332482740,52.81,77131.21,0.0,-0.99453,0.0,0.97093]
[1777332487775,52.81,77130.94,0.0,-0.99453,0.0,0.97072]
[1777332492810,52.81,77130.22,0.0,-0.99453,0.0,0.97017]
[1777332497845,52.81,77131.59,0.0,-0.99453,0.0,0.97122]
[1777332502881,52.81,77130.8,0.0,-0.99453,0.0,0.97062]
[1777332507916,52.81,77128.14,0.0,-0.99454,0.0,0.96858]
[1777332512951,52.81,77130.7,0.0,-0.99454,0.0,0.96945]
[1777332517986,52.81,77130.74,0.0,-0.99454,0.0,0.96949]
[1777332523021,52.81,77131.08,0.0,-0.99453,0.0,0.96975]
[1777332528056,52.81,77130.65,0.0,-0.99454,0.0,0.96942]
[1777332534098,52.81,77130.71,0.0,-0.99454,0.0,0.96946]
[1777332539132,52.81,77131.16,0.0,-0.99453,0.0,0.96981]
[1777332545175,52.81,77130.42,0.0,-0.99454,0.0,0.96924]
[1777332550209,52.81,77128.76,0.0,-0.99455,0.0,0.96797]
[1777332555245,52.81,77129.2,0.0,-0.99454,0.0,0.96831]
[1777332560279,52.81,77127.07,0.0,-0.99455,0.0,0.96667]
[1777332565315,52.81,77127.77,0.0,-0.99455,0.0,0.96721]
[1777332571357,52.81,77127.64,0.0,-0.99456,0.0,0.96603]
[1777332578406,52.81,77127.78,0.0,-0.99456,0.0,0.96614]
[1777332584447,52.81,77127.93,0.0,-0.99455,0.0,0.96625]
[1777332590490,52.81,77128.05,0.0,-0.99455,0.0,0.96634]
[1777332595525,52.81,77128.5,0.0,-0.99455,0.0,0.96669]
[1777332600560,52.81,77128.86,0.0,-0.99455,0.0,0.96696]
[1777332606602,52.81,77128.77,0.0,-0.99455,0.0,0.96689]
[1777332612646,52.81,77128.35,0.0,-0.99455,0.0,0.96657]
[1777332617681,52.81,77135.55,0.0,-0.99452,0.0,0.97209]
[1777332619694,52.81,77137.68,0.0,-0.99451,0.0,0.97373]
[1777332624730,52.81,77137.08,0.0,-0.99451,0.0,0.97327]
[1777332629765,52.81,77135.44,0.0,-0.99452,0.0,0.97201]
[1777332637821,52.81,77136.35,0.0,-0.99452,0.0,0.97162]
[1777332642856,52.81,77136.41,0.0,-0.99452,0.0,0.97167]
[1777332647890,52.81,77136.7,0.0,-0.99452,0.0,0.97189]
[1777332653934,52.81,77136.65,0.0,-0.99452,0.0,0.97185]
[1777332658969,52.81,77136.72,0.0,-0.99452,0.0,0.9719]
[1777332664009,52.81,77136.85,0.0,-0.99452,0.0,0.972]
[1777332669041,52.81,77137.0,0.0,-0.99452,0.0,0.97212]
[1777332674076,52.81,77137.4,0.0,-0.99452,0.0,0.97243]
[1777332679110,52.81,77138.59,0.0,-0.99451,0.0,0.97334]
[1777332684146,52.81,77139.08,0.0,-0.99451,0.0,0.97372]
[1777332690187,52.81,77139.18,0.0,-0.99451,0.0,0.9738]
[1777332691194,52.81,77141.34,0.0,-0.9945,0.0,0.97437]
[1777332692202,52.81,77150.04,0.0,-0.99446,0.0,0.98109]
[1777332693209,52.81,77151.23,0.0,-0.99445,0.0,0.98201]
[1777332698243,52.81,77150.95,0.0,-0.99446,0.0,0.9818]
[1777332703279,52.81,77152.91,0.0,-0.99445,0.0,0.98332]
[1777332708314,52.81,77152.52,0.0,-0.99445,0.0,0.98301]
[1777332713349,52.81,77154.63,0.0,-0.99444,0.0,0.98465]
[1777332718384,52.81,77155.75,0.0,-0.99443,0.0,0.98552]
[1777332722412,52.81,77160.15,0.0,-0.99441,0.0,0.98895]
[1777332727447,52.81,77164.75,0.0,-0.99439,0.0,0.99254]
[1777332728016,52.81,77164.75,0.0,-0.99439,0.0,0.99254]
[1777332728453,52.81,77166.26,0.0,-0.99438,0.0,0.99372]
[1777332733489,52.81,77169.0,0.0,-0.99437,0.0,0.99587]
[1777332738523,52.81,77181.08,0.0,-0.99431,0.0,1.00538]
[1777332739531,52.81,77183.64,0.0,-0.9943,0.0,1.00741]
[1777332744566,52.81,77183.42,0.0,-0.9943,0.0,1.00723]
[1777332749602,52.81,77184.79,0.0,-0.99429,0.0,1.00832]
[1777332754636,52.81,77185.35,0.0,-0.99429,0.0,1.00765]
[1777332757657,52.81,77188.35,0.0,-0.99428,0.0,1.01003]
[1777332758665,52.81,77193.44,0.0,-0.99425,1e-05,1.01407]
[1777332759671,52.81,77198.33,0.0,-0.99423,1e-05,1.01797]
[1777332764705,52.81,77197.25,0.0,-0.99423,1e-05,1.01711]
[1777332769741,52.81,77197.99,0.0,-0.99423,1e-05,1.0177]
[1777332772842,52.81,77197.57,0.0,-0.99423,1e-05,1.01737]
[1777332782836,52.81,77198.31,0.0,-0.99423,1e-05,1.01796]
[1777332788878,52.81,77199.31,0.0,-0.99422,1e-05,1.01876]
[1777332793913,52.81,77198.92,0.0,-0.99423,1e-05,1.01844]
[1777332798948,52.81,77199.46,0.0,-0.99422,1e-05,1.01888]
[1777332800962,52.81,77188.79,0.0,-0.99428,0.0,1.01037]
[1777332801969,52.81,77189.18,0.0,-0.99427,0.0,1.01068]
[1777332807003,52.81,77189.27,0.0,-0.99427,0.0,1.01076]
[1777332812040,52.81,77189.77,0.0,-0.99428,0.0,1.01003]
[1777332817083,52.81,77189.32,0.0,-0.99428,0.0,1.00968]
[1777332822118,52.81,77189.48,0.0,-0.99428,0.0,1.0098]
[1777332827575,52.81,77189.91,0.0,-0.99428,0.0,1.01014]
[1777332833195,52.81,77188.6,0.0,-0.99428,0.0,1.00911]
[1777332840245,52.81,77189.35,0.0,-0.99428,0.0,1.0097]
[1777332845280,52.81,77189.94,0.0,-0.99428,0.0,1.01017]
[1777332847294,52.81,77195.96,0.0,-0.99425,1e-05,1.01496]
[1777332849308,52.81,77198.01,0.0,-0.99424,1e-05,1.01659]
[1777332853336,52.81,77194.97,0.0,-0.99425,1e-05,1.01417]
[1777332856379,52.81,77194.71,0.0,-0.99425,1e-05,1.01396]
[1777332856382,52.81,77194.98,0.0,-0.99425,1e-05,1.01418]
[1777332861392,52.81,77195.56,0.0,-0.99425,1e-05,1.01464]
[1777332866427,52.81,77196.12,0.0,-0.99425,1e-05,1.01508]
[1777332871461,52.81,77196.06,0.0,-0.99425,1e-05,1.01391]
[1777332876497,52.81,77196.6,0.0,-0.99425,1e-05,1.01434]
[1777332882539,52.81,77195.5,0.0,-0.99426,1e-05,1.01347]
[1777332887574,52.81,77196.2,0.0,-0.99425,1e-05,1.01403]
[1777332892609,52.81,77196.49,0.0,-0.99425,1e-05,1.01426]
[1777332894625,52.81,77211.25,0.0,-0.99418,1e-05,1.02607]
[1777332895632,52.81,77219.98,0.0,-0.99413,1e-05,1.03311]
[1777332896639,52.81,77221.15,0.0,-0.99413,1e-05,1.03406]
[1777332901674,52.81,77216.64,0.0,-0.99415,1e-05,1.03042]
[1777332902681,52.81,77212.53,0.0,-0.99417,1e-05,1.0271]
[1777332906484,52.81,77213.4,0.0,-0.99417,1e-05,1.0278]
[1777332907437,52.81,77213.18,0.0,-0.99417,1e-05,1.02763]
[1777332907488,52.81,77213.18,0.0,-0.99417,1e-05,1.02763]
[1777332909729,52.81,77217.95,0.0,-0.99414,1e-05,1.03147]
[1777332913758,52.81,77220.91,0.0,-0.99413,1e-05,1.03387]
[1777332917786,52.81,77217.2,0.0,-0.99415,1e-05,1.03087]
[1777332918793,52.81,77213.88,0.0,-0.99416,1e-05,1.02819]
[1777332923828,52.81,77213.53,0.0,-0.99416,1e-05,1.02791]
[1777332928862,52.81,77210.29,0.0,-0.99418,1e-05,1.0253]
[1777332934905,52.81,77211.06,0.0,-0.99418,1e-05,1.02479]
[1777332935705,52.81,77211.06,0.0,-0.99418,1e-05,1.02479]
[1777332940947,52.81,77210.58,0.0,-0.99419,1e-05,1.0244]
[1777332945982,52.81,77210.7,0.0,-0.99419,1e-05,1.0245]
[1777332950010,52.81,77207.78,0.0,-0.9942,1e-05,1.02215]
[1777332955045,52.81,77209.3,0.0,-0.99419,1e-05,1.02337]
[1777332955810,52.81,77209.3,0.0,-0.99419,1e-05,1.02337]
[1777332959073,52.81,77203.31,0.0,-0.99422,1e-05,1.01858]
[1777332964108,52.81,77202.48,0.0,-0.99423,1e-05,1.01791]
[1777332969143,52.81,77202.89,0.0,-0.99422,1e-05,1.01824]
[1777332974178,52.81,77203.0,0.0,-0.99422,1e-05,1.01833]
[1777332980220,52.81,77202.14,0.0,-0.99423,1e-05,1.01764]
[1777332986262,52.81,77202.26,0.0,-0.99423,1e-05,1.01774]
[1777332991297,52.81,77202.15,0.0,-0.99423,1e-05,1.01652]
[1777332996332,52.81,77202.11,0.0,-0.99423,1e-05,1.01649]
[1777333001367,52.81,77202.41,0.0,-0.99423,1e-05,1.01673]
[1777333006403,52.81,77202.26,0.0,-0.99423,1e-05,1.01661]
[1777333011438,52.81,77202.33,0.0,-0.99423,1e-05,1.01667]
[1777333014464,52.81,77205.77,0.0,-0.99422,1e-05,1.01942]
[1777333016479,52.81,77211.88,0.0,-0.99419,1e-05,1.02431]
[1777333018494,52.81,77214.3,0.0,-0.99417,1e-05,1.02626]
[1777333022523,52.81,77220.01,0.0,-0.99414,1e-05,1.03086]
[1777333024537,52.81,77226.41,0.0,-0.99411,1e-05,1.03604]
[1777333029571,52.81,77227.31,0.0,-0.99411,1e-05,1.03677]
[1777333034607,52.81,77227.5,0.0,-0.99411,1e-05,1.03693]
[1777333043670,52.81,77228.19,0.0,-0.9941,1e-05,1.03749]
[1777333044676,52.81,77222.58,0.0,-0.99413,1e-05,1.03294]
[1777333045684,52.81,77217.83,0.0,-0.99416,1e-05,1.0291]
[1777333047698,52.81,77214.54,0.0,-0.99417,1e-05,1.02645]
[1777333052733,52.81,77213.63,0.0,-0.99418,1e-05,1.02459]
[1777333057768,52.81,77211.45,0.0,-0.99419,1e-05,1.02284]
[1777333059424,52.81,77212.33,0.0,-0.99419,1e-05,1.02354]
[1777333059784,52.81,77212.14,0.0,-0.99419,1e-05,1.02339]
[1777333064817,52.81,77212.64,0.0,-0.99419,1e-05,1.02379]
[1777333069852,52.81,77211.81,0.0,-0.99419,1e-05,1.02313]
[1777333074887,52.81,77211.49,0.0,-0.99419,1e-05,1.02287]
[1777333079922,52.81,77212.31,0.0,-0.99419,1e-05,1.02353]
[1777333084956,52.81,77215.25,0.0,-0.99417,1e-05,1.02589]
[1777333089992,52.81,77218.63,0.0,-0.99416,1e-05,1.02861]
[1777333095031,52.81,77220.84,0.0,-0.99415,1e-05,1.0304]
[1777333097044,52.81,77216.01,0.0,-0.99417,1e-05,1.0265]
[1777333102080,52.81,77214.66,0.0,-0.99418,1e-05,1.02542]
[1777333107114,52.81,77214.96,0.0,-0.99418,1e-05,1.02566]
[1777333112149,52.81,77214.7,0.0,-0.99418,1e-05,1.02432]
[1777333117185,52.81,77215.09,0.0,-0.99418,1e-05,1.02463]
[1777333122220,52.81,77214.8,0.0,-0.99418,1e-05,1.0244]
[1777333127255,52.81,77215.33,0.0,-0.99418,1e-05,1.02482]
[1777333132290,52.81,77215.53,0.0,-0.99418,1e-05,1.02498]
[1777333134304,52.81,77219.18,0.0,-0.99416,1e-05,1.02792]
[1777333136318,52.81,77222.66,0.0,-0.99414,1e-05,1.03073]
[1777333138332,52.81,77219.62,0.0,-0.99416,1e-05,1.02828]
[1777333143368,52.81,77220.68,0.0,-0.99415,1e-05,1.02913]
[1777333147395,52.81,77216.27,0.0,-0.99418,1e-05,1.02558]
[1777333152429,52.81,77216.33,0.0,-0.99418,1e-05,1.02563]
[1777333157465,52.81,77216.82,0.0,-0.99417,1e-05,1.02602]
[1777333162501,52.81,77217.06,0.0,-0.99417,1e-05,1.02621]
[1777333167536,52.81,77217.33,0.0,-0.99417,1e-05,1.02643]
[1777333168543,52.81,77213.8,0.0,-0.99419,1e-05,1.02359]
[1777333173578,52.81,77213.1,0.0,-0.9942,1e-05,1.0219]
[1777333178613,52.81,77213.33,0.0,-0.9942,1e-05,1.02209]
[1777333183648,52.81,77212.87,0.0,-0.9942,1e-05,1.02172]
[1777333188683,52.81,77213.81,0.0,-0.99419,1e-05,1.02247]
[1777333193718,52.81,77213.22,0.0,-0.9942,1e-05,1.022]
[1777333198753,52.81,77212.17,0.0,-0.9942,1e-05,1.02116]
[1777333202781,52.81,77217.0,0.0,-0.99418,1e-05,1.02503]
[1777333203788,52.81,77220.48,0.0,-0.99416,1e-05,1.02783]
[1777333207816,52.81,77225.62,0.0,-0.99413,1e-05,1.03198]
[1777333210837,52.81,77228.82,0.0,-0.99412,1e-05,1.03457]
[1777333215872,52.81,77227.9,0.0,-0.99412,1e-05,1.03383]
[1777333220312,52.81,77228.12,0.0,-0.99412,1e-05,1.03401]
[1777333220907,52.81,77229.03,0.0,-0.99412,1e-05,1.03474]
[1777333225942,52.81,77228.59,0.0,-0.99412,1e-05,1.03439]
[1777333230977,52.81,77227.18,0.0,-0.99413,1e-05,1.03325]
[1777333236014,52.81,77227.64,0.0,-0.99413,1e-05,1.03248]
[1777333237021,52.81,77223.8,0.0,-0.99415,1e-05,1.02938]
[1777333238028,52.81,77220.2,0.0,-0.99417,1e-05,1.02647]
[1777333243063,52.81,77219.14,0.0,-0.99417,1e-05,1.02562]
[1777333248098,52.81,77219.1,0.0,-0.99417,1e-05,1.02559]
[1777333253133,52.81,77220.56,0.0,-0.99417,1e-05,1.02676]
[1777333258168,52.81,77220.46,0.0,-0.99417,1e-05,1.02668]
[1777333264210,52.81,77220.54,0.0,-0.99417,1e-05,1.02675]
[1777333269245,52.81,77221.89,0.0,-0.99416,1e-05,1.02784]
[1777333270252,52.81,77225.28,0.0,-0.99414,1e-05,1.03057]
[1777333275286,52.81,77225.49,0.0,-0.99414,1e-05,1.03074]
[1777333281329,52.81,77225.34,0.0,-0.99414,1e-05,1.03062]
[1777333286364,52.81,77225.44,0.0,-0.99414,1e-05,1.0307]
[1777333291399,52.81,77225.73,0.0,-0.99415,1e-05,1.0298]
[1777333296434,52.81,77224.91,0.0,-0.99415,1e-05,1.02914]
[1777333301469,52.81,77227.38,0.0,-0.99414,1e-05,1.03113]
[1777333307413,52.81,77227.68,0.0,-0.99414,1e-05,1.03137]
[1777333316574,52.81,77229.14,0.0,-0.99413,1e-05,1.03255]
[1777333321609,52.81,77229.55,0.0,-0.99413,1e-05,1.03289]
[1777333323623,52.81,77232.66,0.0,-0.99411,1e-05,1.03541]
[1777333324630,52.81,77236.77,0.0,-0.99409,1e-05,1.03874]
[1777333326644,52.81,77236.99,0.0,-0.99409,1e-05,1.03892]
[1777333331678,52.81,77241.45,0.0,-0.99407,1e-05,1.04255]
[1777333336714,52.81,77242.25,0.0,-0.99406,1e-05,1.04321]
[1777333338728,52.81,77252.46,0.0,-0.99401,1e-05,1.05157]
[1777333340742,52.81,77252.75,0.0,-0.99401,1e-05,1.05181]
[1777333342755,52.81,77248.35,0.0,-0.99403,1e-05,1.0482]
[1777333343776,52.81,77269.3,0.0,-0.99392,1e-05,1.06548]
[1777333344780,52.81,77276.89,0.0,-0.99388,1e-05,1.0718]
[1777333345787,52.81,77274.01,0.0,-0.9939,1e-05,1.0694]
[1777333346793,52.81,77266.3,0.0,-0.99394,1e-05,1.06299]
[1777333347801,52.81,77266.47,0.0,-0.99394,1e-05,1.06313]
[1777333348808,52.81,77281.82,0.0,-0.99386,1e-05,1.07592]
[1777333349815,52.81,77286.42,0.0,-0.99383,1e-05,1.07978]
[1777333353843,52.81,77281.6,0.0,-0.99386,1e-05,1.07456]
[1777333355857,52.81,77276.1,0.0,-0.99389,1e-05,1.06997]
[1777333357223,52.81,77276.1,0.0,-0.99389,1e-05,1.06997]
[1777333358889,52.81,77280.82,0.0,-0.99387,1e-05,1.07391]
[1777333362953,52.81,77282.35,0.0,-0.99386,1e-05,1.07519]
[1777333363003,52.81,77281.79,0.0,-0.99386,1e-05,1.07472]
[1777333365941,52.81,77278.58,0.0,-0.99388,1e-05,1.07204]
[1777333368962,52.81,77289.01,0.0,-0.99382,1e-05,1.08077]
[1777333369969,52.81,77300.89,0.0,-0.99376,1e-05,1.0908]
[1777333370976,52.81,77300.06,0.0,-0.99376,1e-05,1.0901]
[1777333376018,52.81,77299.26,0.0,-0.99377,1e-05,1.08942]
[1777333378033,52.81,77295.59,0.0,-0.99379,1e-05,1.08632]
[1777333383064,52.81,77293.78,0.0,-0.9938,1e-05,1.08479]
[1777333384071,52.81,77297.18,0.0,-0.99378,1e-05,1.08766]
[1777333386086,52.81,77302.85,0.0,-0.99375,1e-05,1.09246]
[1777333388100,52.81,77297.13,0.0,-0.99378,1e-05,1.08762]
[1777333389107,52.81,77293.55,0.0,-0.9938,1e-05,1.0846]
[1777333394142,52.81,77293.93,0.0,-0.9938,1e-05,1.08492]
[1777333399177,52.81,77295.91,0.0,-0.99379,1e-05,1.08659]
[1777333404211,52.81,77295.98,0.0,-0.99379,1e-05,1.08665]
[1777333405218,52.81,77299.34,0.0,-0.99377,1e-05,1.08949]
[1777333406898,52.81,77300.91,0.0,-0.99376,1e-05,1.09081]
[1777333407233,52.81,77301.4,0.0,-0.99376,1e-05,1.09123]
[1777333411261,52.81,77297.21,0.0,-0.99379,1e-05,1.0865]
[1777333416296,52.81,77296.41,0.0,-0.99379,1e-05,1.08583]
[1777333421330,52.81,77296.6,0.0,-0.99379,1e-05,1.08599]
[1777333423346,52.81,77283.3,0.0,-0.99386,1e-05,1.07481]
[1777333424353,52.81,77280.86,0.0,-0.99387,1e-05,1.07277]
[1777333429388,52.81,77280.12,0.0,-0.99388,1e-05,1.07215]
[1777333434424,52.81,77279.09,0.0,-0.99388,1e-05,1.07129]
[1777333439459,52.81,77282.22,0.0,-0.99387,1e-05,1.07391]
[1777333440465,52.81,77285.43,0.0,-0.99385,1e-05,1.07659]
[1777333441473,52.81,77290.54,0.0,-0.99382,1e-05,1.08088]
[1777333446507,52.81,77288.97,0.0,-0.99383,1e-05,1.07956]
[1777333451545,52.81,77278.69,0.0,-0.99388,1e-05,1.07096]
[1777333452552,52.81,77276.3,0.0,-0.9939,1e-05,1.06897]
[1777333457587,52.81,77275.39,0.0,-0.9939,1e-05,1.06821]
[1777333461263,52.81,77273.93,0.0,-0.99391,1e-05,1.06699]
[1777333466650,52.81,77277.47,0.0,-0.99389,1e-05,1.06994]
[1777333471685,52.81,77277.23,0.0,-0.9939,1e-05,1.06857]
[1777333476720,52.81,77278.91,0.0,-0.99389,1e-05,1.06997]
[1777333481756,52.81,77278.06,0.0,-0.99389,1e-05,1.06926]
[1777333483769,52.81,77287.6,0.0,-0.99384,1e-05,1.07724]
[1777333484776,52.81,77297.25,0.0,-0.99379,1e-05,1.08535]
[1777333485783,52.81,77297.16,0.0,-0.99379,1e-05,1.08528]
[1777333486790,52.81,77297.48,0.0,-0.99379,1e-05,1.08555]
[1777333487797,52.81,77293.23,0.0,-0.99381,1e-05,1.08196]
[1777333490818,52.81,77299.95,0.0,-0.99378,1e-05,1.08763]
[1777333492832,52.81,77300.87,0.0,-0.99377,1e-05,1.08841]
[1777333497867,52.81,77302.09,0.0,-0.99377,1e-05,1.08944]
[1777333501895,52.81,77299.22,0.0,-0.99378,1e-05,1.08701]
[1777333502902,52.81,77295.68,0.0,-0.9938,1e-05,1.08403]
[1777333503948,52.81,77295.68,0.0,-0.9938,1e-05,1.08403]
[1777333503979,52.81,77296.0,0.0,-0.9938,1e-05,1.0843]
[1777333509951,52.81,77294.17,0.0,-0.99381,1e-05,1.08276]
[1777333514987,52.81,77292.22,0.0,-0.99382,1e-05,1.08111]
[1777333520022,52.81,77293.96,0.0,-0.99381,1e-05,1.08258]
[1777333525057,52.81,77288.85,0.0,-0.99384,1e-05,1.07828]
[1777333526463,52.81,77288.85,0.0,-0.99384,1e-05,1.07828]
[1777333526564,52.81,77288.29,0.0,-0.99384,1e-05,1.07781]
[1777333532107,52.81,77286.0,0.0,-0.99386,1e-05,1.07472]
[1777333537142,52.81,77285.74,0.0,-0.99386,1e-05,1.0745]
[1777333542177,52.81,77286.89,0.0,-0.99385,1e-05,1.07546]
[1777333547211,52.81,77286.59,0.0,-0.99386,1e-05,1.07521]
[1777333552247,52.81,77287.91,0.0,-0.99385,1e-05,1.07632]
[1777333554261,52.81,77299.73,0.0,-0.99379,1e-05,1.08626]
[1777333555268,52.81,77302.32,0.0,-0.99377,1e-05,1.08845]
[1777333560304,52.81,77300.82,0.0,-0.99378,1e-05,1.08718]
[1777333564333,52.81,77304.57,0.0,-0.99376,1e-05,1.09035]
[1777333565126,52.81,77304.57,0.0,-0.99376,1e-05,1.09035]
[1777333565340,52.81,77304.34,0.0,-0.99376,1e-05,1.09016]
[1777333570375,52.81,77306.94,0.0,-0.99375,1e-05,1.09236]
[1777333575409,52.81,77307.43,0.0,-0.99374,1e-05,1.09278]
[1777333578430,52.81,77318.52,0.0,-0.99368,1e-05,1.10222]
[1777333579438,52.81,77320.99,0.0,-0.99367,1e-05,1.10433]
[1777333584473,52.81,77323.5,0.0,-0.99366,1e-05,1.10648]
[1777333589507,52.81,77320.7,0.0,-0.99367,1e-05,1.10409]
[1777333591011,52.81,77320.3,0.0,-0.99367,1e-05,1.10374]
[1777333591517,52.81,77320.3,0.0,-0.99367,1e-05,1.10374]
[1777333591521,52.81,77321.74,0.0,-0.99367,1e-05,1.10378]
[1777333595550,52.81,77317.4,0.0,-0.9937,1e-05,1.10007]
[1777333596556,52.81,77315.11,0.0,-0.99371,1e-05,1.09812]
[1777333601591,52.81,77315.92,0.0,-0.99371,1e-05,1.09881]
[1777333604613,52.81,77315.28,0.0,-0.99371,1e-05,1.09826]
[1777333606627,52.81,77314.95,0.0,-0.99371,1e-05,1.09798]
[1777333608127,52.81,77314.84,0.0,-0.99371,1e-05,1.09789]
[1777333609648,52.81,77311.21,0.0,-0.99373,1e-05,1.0948]
[1777333614683,52.81,77310.46,0.0,-0.99373,1e-05,1.09416]
[1777333617704,52.81,77313.69,0.0,-0.99372,1e-05,1.09691]
[1777333622739,52.81,77312.58,0.0,-0.99372,1e-05,1.09596]
[1777333625759,52.81,77309.32,0.0,-0.99374,1e-05,1.09319]
[1777333630795,52.81,77308.99,0.0,-0.99374,1e-05,1.09291]
[1777333631802,52.81,77314.94,0.0,-0.99371,1e-05,1.09797]
[1777333636837,52.81,77313.37,0.0,-0.99372,1e-05,1.09664]
[1777333638851,52.81,77309.97,0.0,-0.99374,1e-05,1.09375]
[1777333643885,52.81,77309.83,0.0,-0.99374,1e-05,1.09363]
[1777333648921,52.81,77309.08,0.0,-0.99374,1e-05,1.09299]
[1777333653958,52.81,77308.87,0.0,-0.99375,1e-05,1.09162]
[1777333658993,52.81,77307.66,0.0,-0.99376,1e-05,1.0906]
[1777333660000,52.81,77301.1,0.0,-0.99379,1e-05,1.08505]
[1777333662014,52.81,77303.3,0.0,-0.99378,1e-05,1.08691]
[1777333664028,52.81,77306.19,0.0,-0.99376,1e-05,1.08935]
[1777333668058,52.81,77309.56,0.0,-0.99375,1e-05,1.09221]
[1777333673093,52.81,77310.63,0.0,-0.99374,1e-05,1.09312]
[1777333678128,52.81,77311.28,0.0,-0.99374,1e-05,1.09367]
[1777333681149,52.81,77314.26,0.0,-0.99372,1e-05,1.0962]
[1777333682156,52.81,77321.07,0.0,-0.99368,1e-05,1.10201]
[1777333683163,52.81,77322.32,0.0,-0.99368,1e-05,1.10308]
[1777333688197,52.81,77321.77,0.0,-0.99368,1e-05,1.10261]
[1777333693233,52.81,77320.73,0.0,-0.99369,1e-05,1.10172]
[1777333696438,52.81,77319.66,0.0,-0.99369,1e-05,1.1008]
[1777333702296,52.81,77319.07,0.0,-0.99369,1e-05,1.1003]
[1777333704310,52.81,77315.89,0.0,-0.99371,1e-05,1.09759]
[1777333708338,52.81,77311.78,0.0,-0.99373,1e-05,1.09409]
[1777333713373,52.81,77311.9,0.0,-0.99374,1e-05,1.093]
[1777333720423,52.81,77311.41,0.0,-0.99374,1e-05,1.09259]
[1777333725458,52.81,77311.12,0.0,-0.99374,1e-05,1.09234]
[1777333730493,52.81,77311.78,0.0,-0.99374,1e-05,1.0929]
[1777333735528,52.81,77309.86,0.0,-0.99375,1e-05,1.09127]
[1777333740563,52.81,77309.4,0.0,-0.99375,1e-05,1.09088]
[1777333745598,52.81,77310.7,0.0,-0.99375,1e-05,1.09199]
[1777333750633,52.81,77310.85,0.0,-0.99375,1e-05,1.09211]
[1777333756674,52.81,77311.45,0.0,-0.99374,1e-05,1.09262]
[1777333758689,52.81,77316.44,0.0,-0.99372,1e-05,1.09686]
[1777333760703,52.81,77319.32,0.0,-0.9937,1e-05,1.09932]
[1777333763724,52.81,77322.28,0.0,-0.99368,1e-05,1.10184]
[1777333766745,52.81,77325.26,0.0,-0.99367,1e-05,1.10439]
[1777333768759,52.81,77328.81,0.0,-0.99365,1e-05,1.10744]
[1777333769766,52.81,77332.95,0.0,-0.99363,1e-05,1.111]
[1777333774801,52.81,77332.38,0.0,-0.99364,1e-05,1.1093]
[1777333777827,52.81,77341.7,0.0,-0.99358,1e-05,1.11734]
[1777333778832,52.81,77341.75,0.0,-0.99358,1e-05,1.11738]
[1777333783866,52.81,77339.58,0.0,-0.9936,1e-05,1.1155]
[1777333788902,52.81,77339.62,0.0,-0.9936,1e-05,1.11554]
[1777333793937,52.81,77339.73,0.0,-0.9936,1e-05,1.11563]
[1777333798972,52.81,77339.84,0.0,-0.99359,1e-05,1.11573]
[1777333804015,52.81,77338.81,0.0,-0.9936,1e-05,1.11484]
[1777333809042,52.81,77339.13,0.0,-0.9936,1e-05,1.11512]
[1777333814078,52.81,77338.4,0.0,-0.9936,1e-05,1.11449]
[1777333819113,52.81,77337.52,0.0,-0.99361,1e-05,1.11373]
[1777333822135,52.81,77334.3,0.0,-0.99363,1e-05,1.11095]
[1777333825155,52.81,77329.78,0.0,-0.99365,1e-05,1.10707]
[1777333829184,52.81,77327.66,0.0,-0.99366,1e-05,1.10525]
[1777333831198,52.81,77329.8,0.0,-0.99366,1e-05,1.10588]
[1777333835226,52.81,77326.81,0.0,-0.99367,1e-05,1.10332]
[1777333840261,52.81,77330.04,0.0,-0.99366,1e-05,1.10609]
[1777333841302,52.81,77330.04,0.0,-0.99366,1e-05,1.10609]
[1777333841403,52.81,77329.68,0.0,-0.99366,1e-05,1.10578]
[1777333847310,52.81,77329.07,0.0,-0.99366,1e-05,1.10526]
[1777333852345,52.81,77324.01,0.0,-0.99369,1e-05,1.10093]
[1777333854359,52.81,77320.98,0.0,-0.9937,1e-05,1.09834]
[1777333859394,52.81,77321.78,0.0,-0.9937,1e-05,1.09903]
[1777333864429,52.81,77322.26,0.0,-0.9937,1e-05,1.09943]
[1777333869464,52.81,77320.44,0.0,-0.99371,1e-05,1.09788]
[1777333874499,52.81,77318.81,0.0,-0.99372,1e-05,1.09649]
[1777333879534,52.81,77319.37,0.0,-0.99371,1e-05,1.09697]
[1777333885577,52.81,77319.6,0.0,-0.99371,1e-05,1.09717]
[1777333890613,52.81,77319.45,0.0,-0.99371,1e-05,1.09704]
[1777333895647,52.81,77317.24,0.0,-0.99373,1e-05,1.09397]
[1777333900682,52.81,77317.22,0.0,-0.99373,1e-05,1.09395]
[1777333905717,52.81,77316.55,0.0,-0.99374,1e-05,1.09338]
[1777333910752,52.81,77318.66,0.0,-0.99372,1e-05,1.09517]
[1777333916794,52.81,77318.63,0.0,-0.99372,1e-05,1.09515]
[1777333921829,52.81,77317.15,0.0,-0.99373,1e-05,1.09389]
[1777333926864,52.81,77317.1,0.0,-0.99373,1e-05,1.09385]
[1777333927731,52.81,77317.1,0.0,-0.99373,1e-05,1.09385]
[1777333932905,52.81,77314.78,0.0,-0.99374,1e-05,1.09188]
[1777333937941,52.81,77315.26,0.0,-0.99374,1e-05,1.09228]
[1777333942976,52.81,77313.75,0.0,-0.99375,1e-05,1.091]
[1777333948011,52.81,77312.2,0.0,-0.99376,1e-05,1.08969]
[1777333950025,52.81,77309.08,0.0,-0.99378,1e-05,1.08705]
[1777333952039,52.81,77304.33,0.0,-0.99381,1e-05,1.08186]
[1777333960096,52.81,77301.92,0.0,-0.99382,1e-05,1.07983]
[1777333967145,52.81,77301.19,0.0,-0.99382,1e-05,1.07922]
[1777333972180,52.81,77300.75,0.0,-0.99383,1e-05,1.07885]
[1777333977215,52.81,77299.68,0.0,-0.99383,1e-05,1.07795]
[1777333983183,52.81,77299.13,0.0,-0.99384,1e-05,1.07749]
[1777333992320,52.81,77298.46,0.0,-0.99384,1e-05,1.07692]
[1777333997355,52.81,77297.72,0.0,-0.99384,1e-05,1.0763]
[1777334001383,52.81,77301.85,0.0,-0.99382,1e-05,1.07977]
[1777334007425,52.81,77309.08,0.0,-0.99378,1e-05,1.08586]
[1777334008432,52.81,77312.95,0.0,-0.99376,1e-05,1.08914]
[1777334013468,52.81,77310.49,0.0,-0.99378,1e-05,1.08587]
[1777334014474,52.81,77307.41,0.0,-0.9938,1e-05,1.08327]
[1777334020517,52.81,77314.44,0.0,-0.99376,1e-05,1.08921]
[1777334022531,52.81,77316.67,0.0,-0.99375,1e-05,1.0911]
[1777334027565,52.81,77316.56,0.0,-0.99375,1e-05,1.09101]
[1777334032601,52.81,77315.43,0.0,-0.99375,1e-05,1.09005]
[1777334037636,52.81,77316.66,0.0,-0.99375,1e-05,1.09109]
[1777334042671,52.81,77317.54,0.0,-0.99374,1e-05,1.09184]
[1777334044685,52.81,77330.58,0.0,-0.99367,1e-05,1.10295]
[1777334045707,52.81,77339.51,0.0,-0.99362,1e-05,1.11062]
[1777334046708,52.81,77385.28,0.0,-0.99337,1e-05,1.15059]
[1777334047717,52.81,77405.16,0.0,-0.99325,1e-05,1.16832]
[1777334048722,52.81,77412.14,0.0,-0.99321,1e-05,1.1746]
[1777334049729,52.81,77413.22,0.0,-0.99321,1e-05,1.17557]
[1777334053758,52.81,77407.5,0.0,-0.99324,1e-05,1.17042]
[1777334054765,52.81,77399.75,0.0,-0.99329,1e-05,1.16347]
[1777334055772,52.81,77394.34,0.0,-0.99332,1e-05,1.15864]
[1777334058793,52.81,77392.69,0.0,-0.99333,1e-05,1.15717]
[1777334061814,52.81,77399.45,0.0,-0.99329,1e-05,1.16321]
[1777334062820,52.81,77408.35,0.0,-0.99324,1e-05,1.17119]
[1777334063828,52.81,77408.91,0.0,-0.99323,1e-05,1.17169]
[1777334066849,52.81,77405.58,0.0,-0.99325,1e-05,1.1687]
[1777334067856,52.81,77402.4,0.0,-0.99327,1e-05,1.16585]
[1777334070880,52.81,77399.02,0.0,-0.99329,1e-05,1.16282]
[1777334072894,52.81,77401.0,0.0,-0.99329,1e-05,1.16335]
[1777334073820,52.81,77401.0,0.0,-0.99329,1e-05,1.16335]
[1777334073902,52.81,77405.28,0.0,-0.99326,1e-05,1.16718]
[1777334078940,52.81,77404.56,0.0,-0.99326,1e-05,1.16653]
[1777334080743,52.81,77404.34,0.0,-0.99327,1e-05,1.16634]
[1777334080955,52.81,77404.41,0.0,-0.99327,1e-05,1.1664]
[1777334082969,52.81,77401.19,0.0,-0.99328,1e-05,1.16352]
[1777334084983,52.81,77407.34,0.0,-0.99325,1e-05,1.16903]
[1777334086996,52.81,77408.25,0.0,-0.99324,1e-05,1.16985]
[1777334088017,52.81,77426.59,0.0,-0.99314,1e-05,1.18642]
[1777334089011,52.81,77430.28,0.0,-0.99312,1e-05,1.18978]
[1777334094046,52.81,77430.53,0.0,-0.99311,1e-05,1.19001]
[1777334096060,52.81,77435.34,0.0,-0.99309,1e-05,1.1944]
[1777334098074,52.81,77439.28,0.0,-0.99306,1e-05,1.198]
[1777334100596,52.81,77438.28,0.0,-0.99307,1e-05,1.19709]
[1777334101095,52.81,77441.94,0.0,-0.99305,1e-05,1.20044]
[1777334105499,52.81,77442.1,0.0,-0.99305,1e-05,1.20059]
[1777334106133,52.81,77442.68,0.0,-0.99304,1e-05,1.20112]
[1777334109154,52.81,77437.57,0.0,-0.99307,1e-05,1.19644]
[1777334110161,52.81,77433.9,0.0,-0.99309,1e-05,1.19308]
[1777334113182,52.81,77425.69,0.0,-0.99314,1e-05,1.1856]
[1777334114188,52.81,77414.85,0.0,-0.99321,1e-05,1.17579]
[1777334115196,52.81,77414.05,0.0,-0.99321,1e-05,1.17507]
[1777334117209,52.81,77410.88,0.0,-0.99323,1e-05,1.17221]
[1777334118217,52.81,77406.35,0.0,-0.99325,1e-05,1.16814]
[1777334120230,52.81,77402.64,0.0,-0.99328,1e-05,1.16481]
[1777334121511,52.81,77400.7,0.0,-0.99329,1e-05,1.16308]
[1777334122984,52.81,77400.03,0.0,-0.99329,1e-05,1.16248]
[1777334123265,52.81,77397.74,0.0,-0.9933,1e-05,1.16043]
[1777334125277,52.81,77393.4,0.0,-0.99333,1e-05,1.15656]
[1777334127290,52.81,77401.58,0.0,-0.99328,1e-05,1.16386]
[1777334128298,52.81,77404.78,0.0,-0.99326,1e-05,1.16673]
[1777334130312,52.81,77409.7,0.0,-0.99323,1e-05,1.17115]
[1777334132326,52.81,77411.73,0.0,-0.99323,1e-05,1.17172]
[1777334139375,52.81,77412.0,0.0,-0.99323,1e-05,1.17196]
[1777334144409,52.81,77415.6,0.0,-0.99321,1e-05,1.17521]
[1777334149445,52.81,77414.45,0.0,-0.99321,1e-05,1.17417]
[1777334152466,52.81,77410.96,0.0,-0.99323,1e-05,1.17103]
[1777334157501,52.81,77407.69,0.0,-0.99325,1e-05,1.16809]
[1777334161530,52.81,77399.69,0.0,-0.9933,1e-05,1.16093]
[1777334163544,52.81,77400.75,0.0,-0.99329,1e-05,1.16188]
[1777334168579,52.81,77400.81,0.0,-0.99329,1e-05,1.16193]
[1777334173874,52.81,77398.91,0.0,-0.9933,1e-05,1.16023]
[1777334173968,52.81,77398.81,0.0,-0.9933,1e-05,1.16014]
[1777334175629,52.81,77395.6,0.0,-0.99332,1e-05,1.15728]
[1777334180663,52.81,77395.65,0.0,-0.99332,1e-05,1.15733]
[1777334185699,52.81,77394.24,0.0,-0.99333,1e-05,1.15607]
[1777334191741,52.81,77394.69,0.0,-0.99334,1e-05,1.15523]
[1777334196776,52.81,77394.81,0.0,-0.99333,1e-05,1.15534]
[1777334201811,52.81,77392.95,0.0,-0.99335,1e-05,1.15368]
[1777334206846,52.81,77393.38,0.0,-0.99334,1e-05,1.15406]
[1777334211880,52.81,77394.81,0.0,-0.99333,1e-05,1.15534]
[1777334216916,52.81,77393.61,0.0,-0.99334,1e-05,1.15427]
[1777334221951,52.81,77391.54,0.0,-0.99335,1e-05,1.15243]
[1777334226986,52.81,77391.32,0.0,-0.99335,1e-05,1.15223]
[1777334229000,52.81,77414.18,0.0,-0.99322,1e-05,1.17267]
[1777334230007,52.81,77417.47,0.0,-0.9932,1e-05,1.17564]
[1777334231015,52.81,77407.38,0.0,-0.99326,1e-05,1.16656]
[1777334232023,52.81,77400.08,0.0,-0.9933,1e-05,1.16003]
[1777334233029,52.81,77399.37,0.0,-0.99331,1e-05,1.1594]
[1777334238064,52.81,77392.65,0.0,-0.99335,1e-05,1.15342]
[1777334239072,52.81,77389.17,0.0,-0.99337,1e-05,1.15033]
[1777334244106,52.81,77388.25,0.0,-0.99337,1e-05,1.14951]
[1777334249141,52.81,77387.27,0.0,-0.99338,1e-05,1.14864]
[1777334254176,52.81,77386.9,0.0,-0.99339,1e-05,1.14708]
[1777334256537,52.81,77386.29,0.0,-0.99339,1e-05,1.14654]
[1777334259211,52.81,77382.34,0.0,-0.99341,1e-05,1.14305]
[1777334264247,52.81,77379.88,0.0,-0.99343,1e-05,1.14089]
[1777334269282,52.81,77378.8,0.0,-0.99343,1e-05,1.13994]
[1777334273310,52.81,77370.25,0.0,-0.99348,1e-05,1.13243]
[1777334274317,52.81,77368.93,0.0,-0.99349,1e-05,1.13128]
[1777334279353,52.81,77371.16,0.0,-0.99348,1e-05,1.13323]
[1777334281368,52.81,77375.12,0.0,-0.99345,1e-05,1.1367]
[1777334283381,52.81,77371.58,0.0,-0.99347,1e-05,1.1336]
[1777334288416,52.81,77369.43,0.0,-0.99348,1e-05,1.13172]
[1777334293452,52.81,77369.05,0.0,-0.99349,1e-05,1.13138]
[1777334298486,52.81,77365.76,0.0,-0.99351,1e-05,1.12851]
[1777334305537,52.81,77361.63,0.0,-0.99353,1e-05,1.12491]
[1777334307550,52.81,77365.57,0.0,-0.99351,1e-05,1.12834]
[1777334312586,52.81,77366.39,0.0,-0.99351,1e-05,1.12784]
[1777334318628,52.81,77365.99,0.0,-0.99351,1e-05,1.12749]
[1777334323663,52.81,77367.29,0.0,-0.9935,1e-05,1.12862]
[1777334328698,52.81,77366.36,0.0,-0.99351,1e-05,1.12781]
[1777334333733,52.81,77365.36,0.0,-0.99351,1e-05,1.12694]
[1777334334740,52.81,77359.42,0.0,-0.99355,1e-05,1.12177]
[1777334336753,52.81,77365.85,0.0,-0.99351,1e-05,1.12737]
[1777334341789,52.81,77367.15,0.0,-0.9935,1e-05,1.1285]
[1777334346824,52.81,77367.3,0.0,-0.9935,1e-05,1.12863]
[1777334351858,52.81,77365.9,0.0,-0.99351,1e-05,1.12741]
[1777334354881,52.81,77370.29,0.0,-0.99349,1e-05,1.13124]
[1777334355888,52.81,77375.58,0.0,-0.99346,1e-05,1.13588]
[1777334360923,52.81,77375.48,0.0,-0.99346,1e-05,1.13579]
[1777334365958,52.81,77371.62,0.0,-0.99348,1e-05,1.13241]
[1777334367972,52.81,77368.68,0.0,-0.9935,1e-05,1.12984]
[1777334373007,52.81,77368.21,0.0,-0.99351,1e-05,1.12821]
[1777334380058,52.81,77366.92,0.0,-0.99351,1e-05,1.12708]
[1777334382072,52.81,77370.67,0.0,-0.99349,1e-05,1.13035]
[1777334387107,52.81,77371.97,0.0,-0.99348,1e-05,1.13149]
[1777334392141,52.81,77372.11,0.0,-0.99348,1e-05,1.13161]
[1777334397177,52.81,77370.24,0.0,-0.99349,1e-05,1.12998]
[1777334402212,52.81,77378.5,0.0,-0.99345,1e-05,1.13721]
[1777334407249,52.81,77376.73,0.0,-0.99346,1e-05,1.13566]
[1777334412284,52.81,77373.81,0.0,-0.99347,1e-05,1.1331]
[1777334416312,52.81,77370.06,0.0,-0.9935,1e-05,1.12982]
[1777334419333,52.81,77366.87,0.0,-0.99351,1e-05,1.12704]
[1777334424369,52.81,77365.77,0.0,-0.99352,1e-05,1.12608]
[1777334430411,52.81,77363.64,0.0,-0.99353,1e-05,1.12422]
[1777334434438,52.81,77358.9,0.0,-0.99356,1e-05,1.11889]
[1777334436453,52.81,77353.98,0.0,-0.99359,1e-05,1.11463]
[1777334437460,52.81,77348.78,0.0,-0.99362,1e-05,1.11015]
[1777334440481,52.81,77345.61,0.0,-0.99364,1e-05,1.10742]
[1777334442495,52.81,77334.89,0.0,-0.9937,1e-05,1.09824]
[1777334443502,52.81,77335.34,0.0,-0.99369,1e-05,1.09863]
[1777334445516,52.81,77332.43,0.0,-0.99371,1e-05,1.09614]
[1777334448537,52.81,77326.23,0.0,-0.99374,1e-05,1.09087]
[1777334451558,52.81,77319.46,0.0,-0.99378,1e-05,1.08514]
[1777334453573,52.81,77317.33,0.0,-0.99379,1e-05,1.08334]
[1777334457654,52.81,77316.56,0.0,-0.99379,1e-05,1.08269]
[1777334458607,52.81,77315.16,0.0,-0.9938,1e-05,1.08151]
[1777334460621,52.81,77310.68,0.0,-0.99383,1e-05,1.07774]
[1777334461628,52.81,77315.35,0.0,-0.9938,1e-05,1.08167]
[1777334466662,52.81,77317.43,0.0,-0.99379,1e-05,1.08343]
[1777334466900,52.81,77317.43,0.0,-0.99379,1e-05,1.08343]
[1777334472705,52.81,77314.44,0.0,-0.99381,1e-05,1.0809]
[1777334473712,52.81,77308.02,0.0,-0.99384,1e-05,1.07551]
[1777334475726,52.81,77298.43,0.0,-0.99389,1e-05,1.06749]
[1777334476736,52.81,77296.88,0.0,-0.9939,1e-05,1.0662]
[1777334479755,52.81,77305.35,0.0,-0.99385,1e-05,1.07327]
[1777334480762,52.81,77308.43,0.0,-0.99384,1e-05,1.07585]
[1777334483782,52.81,77303.58,0.0,-0.99386,1e-05,1.07179]
[1777334488818,52.81,77305.12,0.0,-0.99386,1e-05,1.07308]
[1777334489824,52.81,77316.4,0.0,-0.9938,1e-05,1.08256]
[1777334491839,52.81,77323.72,0.0,-0.99376,1e-05,1.08755]
[1777334492846,52.81,77329.11,0.0,-0.99373,1e-05,1.09213]
[1777334494884,52.81,77328.85,0.0,-0.99374,1e-05,1.0919]
[1777334496898,52.81,77332.5,0.0,-0.99372,1e-05,1.09501]
[1777334498912,52.81,77336.25,0.0,-0.9937,1e-05,1.09821]
[1777334499919,52.81,77340.85,0.0,-0.99367,1e-05,1.10214]
[1777334500926,52.81,77349.85,0.0,-0.99362,1e-05,1.10986]
[1777334501933,52.81,77353.68,0.0,-0.9936,1e-05,1.11316]
[1777334502940,52.81,77350.03,0.0,-0.99362,1e-05,1.11002]
[1777334507975,52.81,77346.68,0.0,-0.99364,1e-05,1.10714]
[1777334509950,52.81,77347.86,0.0,-0.99363,1e-05,1.10815]
[1777334512003,52.81,77338.16,0.0,-0.99368,1e-05,1.09984]
[1777334514017,52.81,77339.71,0.0,-0.99368,1e-05,1.10116]
[1777334517038,52.81,77336.78,0.0,-0.99369,1e-05,1.09866]
[1777334517933,52.81,77336.78,0.0,-0.99369,1e-05,1.09866]
[1777334518045,52.81,77337.33,0.0,-0.99369,1e-05,1.09913]
[1777334523080,52.81,77340.65,0.0,-0.99367,1e-05,1.10197]
[1777334526102,52.81,77331.34,0.0,-0.99372,1e-05,1.09402]
[1777334527108,52.81,77329.56,0.0,-0.99373,1e-05,1.09251]
[1777334532144,52.81,77331.21,0.0,-0.99372,1e-05,1.09391]
[1777334533150,52.81,77334.58,0.0,-0.9937,1e-05,1.09678]
[1777334538186,52.81,77335.97,0.0,-0.9937,1e-05,1.09797]
[1777334543221,52.81,77335.7,0.0,-0.9937,1e-05,1.09774]
[1777334548256,52.81,77337.94,0.0,-0.99369,1e-05,1.09965]
[1777334549712,52.81,77337.94,0.0,-0.99369,1e-05,1.09965]
[1777334549744,52.81,77340.53,0.0,-0.99367,1e-05,1.10186]
[1777334555306,52.81,77341.4,0.0,-0.99367,1e-05,1.10141]
[1777334557320,52.81,77347.33,0.0,-0.99364,1e-05,1.10649]
[1777334560341,52.81,77349.25,0.0,-0.99363,1e-05,1.10814]
[1777334565376,52.81,77348.67,0.0,-0.99363,1e-05,1.10764]
[1777334570411,52.81,77349.16,0.0,-0.99363,1e-05,1.10806]
[1777334575447,52.81,77348.43,0.0,-0.99364,1e-05,1.10743]
[1777334577461,52.81,77343.98,0.0,-0.99366,1e-05,1.10362]
[1777334582498,52.81,77349.03,0.0,-0.99363,1e-05,1.10795]
[1777334583505,52.81,77353.75,0.0,-0.99361,1e-05,1.11202]
[1777334586526,52.81,77344.06,0.0,-0.99366,1e-05,1.10368]
[1777334587533,52.81,77340.5,0.0,-0.99368,1e-05,1.10064]
[1777334589546,52.81,77335.1,0.0,-0.99371,1e-05,1.09603]
[1777334592570,52.81,77330.44,0.0,-0.99373,1e-05,1.09206]
[1777334593574,52.81,77312.39,0.0,-0.99383,1e-05,1.07682]
[1777334594581,52.81,77305.6,0.0,-0.99387,1e-05,1.07113]
[1777334595590,52.81,77301.12,0.0,-0.99389,1e-05,1.06739]
[1777334597603,52.81,77304.06,0.0,-0.99387,1e-05,1.06984]
[1777334600624,52.81,77301.18,0.0,-0.99389,1e-05,1.06744]
[1777334602848,52.81,77301.23,0.0,-0.99389,1e-05,1.06748]
[1777334605658,52.81,77306.83,0.0,-0.99386,1e-05,1.07215]
[1777334608679,52.81,77302.83,0.0,-0.99388,1e-05,1.06881]
[1777334613715,52.81,77300.52,0.0,-0.9939,1e-05,1.06571]
[1777334616735,52.81,77297.56,0.0,-0.99392,1e-05,1.06325]
[1777334621770,52.81,77298.83,0.0,-0.99391,1e-05,1.06431]
[1777334625799,52.81,77303.27,0.0,-0.99389,1e-05,1.068]
[1777334631840,52.81,77302.78,0.0,-0.99389,1e-05,1.0676]
[1777334636876,52.81,77305.26,0.0,-0.99388,1e-05,1.06966]
[1777334640904,52.81,77298.85,0.0,-0.99391,1e-05,1.06432]
[1777334642918,52.81,77295.86,0.0,-0.99392,1e-05,1.06184]
[1777334644932,52.81,77299.87,0.0,-0.9939,1e-05,1.06517]
[1777334649967,52.81,77301.15,0.0,-0.9939,1e-05,1.06624]
[1777334655008,52.81,77298.23,0.0,-0.99391,1e-05,1.06381]
[1777334660037,52.81,77294.09,0.0,-0.99393,1e-05,1.06037]
[1777334665072,52.81,77292.47,0.0,-0.99394,1e-05,1.05903]
[1777334666079,52.81,77286.59,0.0,-0.99397,1e-05,1.05417]
[1777334670107,52.81,77285.32,0.0,-0.99398,1e-05,1.05312]
[1777334675142,52.81,77284.88,0.0,-0.99399,1e-05,1.05159]
[1777334680177,52.81,77281.96,0.0,-0.994,1e-05,1.04919]
[1777334683198,52.81,77278.96,0.0,-0.99402,1e-05,1.04673]
[1777334686218,52.81,77283.83,0.0,-0.99399,1e-05,1.05073]
[1777334691254,52.81,77286.19,0.0,-0.99398,1e-05,1.05267]
[1777334696289,52.81,77288.61,0.0,-0.99397,1e-05,1.05467]
[1777334697296,52.81,77292.4,0.0,-0.99395,1e-05,1.0578]
[1777334701323,52.81,77287.53,0.0,-0.99398,1e-05,1.05378]
[1777334703338,52.81,77280.03,0.0,-0.99401,1e-05,1.0476]
[1777334705353,52.81,77276.25,0.0,-0.99403,1e-05,1.0445]
[1777334710388,52.81,77274.21,0.0,-0.99404,1e-05,1.04284]
[1777334715423,52.81,77272.7,0.0,-0.99405,1e-05,1.0416]
[1777334720458,52.81,77274.05,0.0,-0.99405,1e-05,1.0427]
[1777334725493,52.81,77273.19,0.0,-0.99405,1e-05,1.042]
[1777334727507,52.81,77290.63,0.0,-0.99396,1e-05,1.05634]
[1777334728515,52.81,77294.74,0.0,-0.99394,1e-05,1.05974]
[1777334733551,52.81,77294.47,0.0,-0.99395,1e-05,1.05835]
[1777334738587,52.81,77292.56,0.0,-0.99396,1e-05,1.05677]
[1777334743622,52.81,77291.13,0.0,-0.99396,1e-05,1.05558]
[1777334745636,52.81,77294.59,0.0,-0.99394,1e-05,1.05845]
[1777334750671,52.81,77293.11,0.0,-0.99395,1e-05,1.05722]
[1777334752685,52.81,77296.64,0.0,-0.99393,1e-05,1.06015]
[1777334757720,52.81,77295.07,0.0,-0.99394,1e-05,1.05884]
[1777334761748,52.81,77288.69,0.0,-0.99398,1e-05,1.05357]
[1777334764769,52.81,77285.9,0.0,-0.99399,1e-05,1.05127]
[1777334767790,52.81,77282.63,0.0,-0.99401,1e-05,1.04858]
[1777334768798,52.81,77279.1,0.0,-0.99403,1e-05,1.04568]
[1777334772826,52.81,77285.75,0.0,-0.99399,1e-05,1.05115]
[1777334774048,52.81,77286.52,0.0,-0.99399,1e-05,1.05178]
[1777334774840,52.81,77285.54,0.0,-0.99399,1e-05,1.05097]
[1777334777861,52.81,77282.46,0.0,-0.99401,1e-05,1.04844]
[1777334782896,52.81,77282.13,0.0,-0.99401,1e-05,1.04817]
[1777334787934,52.81,77282.57,0.0,-0.99401,1e-05,1.04853]
[1777334792969,52.81,77277.81,0.0,-0.99404,1e-05,1.04347]
[1777334795990,52.81,77274.12,0.0,-0.99406,1e-05,1.04045]
[1777334798004,52.81,77277.16,0.0,-0.99404,1e-05,1.04294]
[1777334803039,52.81,77278.75,0.0,-0.99403,1e-05,1.04424]
[1777334805053,52.81,77275.01,0.0,-0.99405,1e-05,1.04118]
[1777334809081,52.81,77272.01,0.0,-0.99407,1e-05,1.03873]
[1777334814116,52.81,77272.46,0.0,-0.99407,1e-05,1.0391]
[1777334819151,52.81,77272.12,0.0,-0.99407,1e-05,1.03882]
[1777334821165,52.81,77268.87,0.0,-0.99408,1e-05,1.03617]
[1777334826200,52.81,77267.57,0.0,-0.99409,1e-05,1.03512]
[1777334832242,52.81,77266.04,0.0,-0.9941,1e-05,1.03387]
[1777334837277,52.81,77265.64,0.0,-0.9941,1e-05,1.03355]
[1777334843319,52.81,77266.57,0.0,-0.9941,1e-05,1.0343]
[1777334848354,52.81,77268.17,0.0,-0.99409,1e-05,1.0356]
[1777334853388,52.81,77266.72,0.0,-0.9941,1e-05,1.03328]
[1777334857417,52.81,77262.83,0.0,-0.99412,1e-05,1.03012]
[1777334862723,52.81,77261.03,0.0,-0.99413,1e-05,1.02867]
[1777334867488,52.81,77268.38,0.0,-0.99409,1e-05,1.03463]
[1777334869366,52.81,77270.75,0.0,-0.99408,1e-05,1.03655]
[1777334874537,52.81,77276.41,0.0,-0.99405,1e-05,1.04117]
[1777334876551,52.81,77279.81,0.0,-0.99403,1e-05,1.04395]
[1777334877558,52.81,77290.43,0.0,-0.99398,1e-05,1.05268]
[1777334878565,52.81,77292.36,0.0,-0.99397,1e-05,1.05427]
[1777334883600,52.81,77292.61,0.0,-0.99397,1e-05,1.05448]
[1777334887629,52.81,77296.94,0.0,-0.99395,1e-05,1.05806]
[1777334889642,52.81,77299.64,0.0,-0.99393,1e-05,1.0603]
[1777334890650,52.81,77302.85,0.0,-0.99391,1e-05,1.06296]
[1777334895685,52.81,77304.6,0.0,-0.9939,1e-05,1.06442]
[1777334900157,52.81,77302.57,0.0,-0.99392,1e-05,1.06273]
[1777334900392,52.81,77302.21,0.0,-0.99392,1e-05,1.06243]
[1777334900722,52.81,77302.48,0.0,-0.99392,1e-05,1.06265]
[1777334905757,52.81,77302.18,0.0,-0.99392,1e-05,1.0624]
[1777334910792,52.81,77302.8,0.0,-0.99391,1e-05,1.06292]
[1777334915827,52.81,77303.94,0.0,-0.99391,1e-05,1.06269]
[1777334920862,52.81,77305.01,0.0,-0.99391,1e-05,1.06358]
[1777334923883,52.81,77308.1,0.0,-0.99389,1e-05,1.06616]
[1777334928918,52.81,77306.77,0.0,-0.9939,1e-05,1.06505]
[1777334931939,52.81,77314.43,0.0,-0.99386,1e-05,1.07144]
[1777334932946,52.81,77314.82,0.0,-0.99386,1e-05,1.07177]
[1777334936974,52.81,77318.66,0.0,-0.99384,1e-05,1.07499]
[1777334939977,52.81,77319.44,0.0,-0.99383,1e-05,1.07564]
[1777334945030,52.81,77322.85,0.0,-0.99381,1e-05,1.07851]
[1777334949058,52.81,77325.86,0.0,-0.9938,1e-05,1.08104]
[1777334950065,52.81,77329.2,0.0,-0.99378,1e-05,1.08386]
[1777334953088,52.81,77337.13,0.0,-0.99374,1e-05,1.09058]
[1777334954096,52.81,77339.29,0.0,-0.99373,1e-05,1.09242]
[1777334955103,52.81,77332.98,0.0,-0.99376,1e-05,1.08706]
[1777334956110,52.81,77328.45,0.0,-0.99378,1e-05,1.08323]
[1777334956560,52.81,77328.45,0.0,-0.99378,1e-05,1.08323]
[1777334962151,52.81,77327.05,0.0,-0.99379,1e-05,1.08205]
[1777334967186,52.81,77327.66,0.0,-0.99379,1e-05,1.08256]
[1777334969201,52.81,77335.61,0.0,-0.99375,1e-05,1.08929]
[1777334970208,52.81,77340.26,0.0,-0.99372,1e-05,1.09324]
[1777334971215,52.81,77342.64,0.0,-0.99371,1e-05,1.09407]
[1777334976250,52.81,77344.25,0.0,-0.99371,1e-05,1.09544]
[1777334977257,52.81,77348.63,0.0,-0.99368,1e-05,1.09918]
[1777334980278,52.81,77353.73,0.0,-0.99365,1e-05,1.10355]
[1777334981285,52.81,77358.36,0.0,-0.99363,1e-05,1.10752]
[1777334982607,52.81,77362.02,0.0,-0.99361,1e-05,1.11068]
[1777334988333,52.81,77362.6,0.0,-0.9936,1e-05,1.11118]
[1777334989540,52.81,77362.6,0.0,-0.9936,1e-05,1.11118]
[1777334989749,52.81,77362.6,0.0,-0.9936,1e-05,1.11118]
[1777334989810,52.81,77359.98,0.0,-0.99362,1e-05,1.10892]
[1777334992363,52.81,77356.8,0.0,-0.99364,1e-05,1.10618]
[1777334997399,52.81,77353.43,0.0,-0.99366,1e-05,1.10329]
[1777334998503,52.81,77353.43,0.0,-0.99366,1e-05,1.10329]
[1777334998605,52.81,77352.17,0.0,-0.99366,1e-05,1.10221]
[1777335001430,52.81,77357.85,0.0,-0.99363,1e-05,1.10708]
[1777335004450,52.81,77350.77,0.0,-0.99367,1e-05,1.10101]
[1777335006464,52.81,77336.19,0.0,-0.99375,1e-05,1.08859]
[1777335007471,52.81,77331.45,0.0,-0.99377,1e-05,1.08457]
[1777335008478,52.81,77329.05,0.0,-0.99379,1e-05,1.08255]
[1777335013513,52.81,77334.93,0.0,-0.99376,1e-05,1.08752]
[1777335018547,52.81,77334.39,0.0,-0.99376,1e-05,1.08706]
[1777335021569,52.81,77340.1,0.0,-0.99373,1e-05,1.09191]
[1777335026604,52.81,77336.13,0.0,-0.99375,1e-05,1.08854]
[1777335031639,52.81,77336.01,0.0,-0.99376,1e-05,1.08724]
[1777335036674,52.81,77343.94,0.0,-0.99371,1e-05,1.09398]
[1777335037681,52.81,77347.9,0.0,-0.99369,1e-05,1.09735]
[1777335038688,52.81,77359.63,0.0,-0.99363,1e-05,1.10741]
[1777335039696,52.81,77361.53,0.0,-0.99362,1e-05,1.10904]
[1777335044730,52.81,77367.42,0.0,-0.99359,1e-05,1.11413]
[1777335045737,52.81,77370.32,0.0,-0.99357,1e-05,1.11663]
[1777335047751,52.81,77373.49,0.0,-0.99355,1e-05,1.11938]
[1777335052789,52.81,77376.05,0.0,-0.99354,1e-05,1.12161]
[1777335055037,52.81,77378.46,0.0,-0.99352,1e-05,1.1237]
[1777335055139,52.81,77376.99,0.0,-0.99353,1e-05,1.12242]
[1777335060846,52.81,77380.11,0.0,-0.99351,1e-05,1.12514]
[1777335061853,52.81,77384.36,0.0,-0.99349,1e-05,1.12885]
[1777335064873,52.81,77390.43,0.0,-0.99346,1e-05,1.13417]
[1777335065881,52.81,77397.91,0.0,-0.99341,1e-05,1.14074]
[1777335066887,52.81,77397.03,0.0,-0.99342,1e-05,1.13997]
[1777335071922,52.81,77397.76,0.0,-0.99342,1e-05,1.14061]
[1777335077965,52.81,77397.99,0.0,-0.99341,1e-05,1.14081]
[1777335079979,52.81,77403.06,0.0,-0.99339,1e-05,1.14529]
[1777335085022,52.81,77402.09,0.0,-0.99339,1e-05,1.14443]
[1777335086029,52.81,77415.43,0.0,-0.99331,1e-05,1.15628]
[1777335087035,52.81,77414.97,0.0,-0.99332,1e-05,1.15587]
[1777335091064,52.81,77419.18,0.0,-0.9933,1e-05,1.15837]
[1777335095092,52.81,77428.34,0.0,-0.99325,1e-05,1.16658]
[1777335096099,52.81,77423.96,0.0,-0.99327,1e-05,1.16265]
[1777335097106,52.81,77417.37,0.0,-0.99331,1e-05,1.15676]
[1777335098113,52.81,77413.7,0.0,-0.99333,1e-05,1.15349]
[1777335103148,52.81,77411.63,0.0,-0.99334,1e-05,1.15165]
[1777335107176,52.81,77408.42,0.0,-0.99336,1e-05,1.1488]
[1777335112211,52.81,77408.13,0.0,-0.99336,1e-05,1.14854]
[1777335117246,52.81,77407.86,0.0,-0.99336,1e-05,1.1483]
[1777335119260,52.81,77401.03,0.0,-0.9934,1e-05,1.14226]
[1777335120550,52.81,77399.37,0.0,-0.99341,1e-05,1.1408]
[1777335121084,52.81,77399.37,0.0,-0.99341,1e-05,1.1408]
[1777335121274,52.81,77399.48,0.0,-0.99341,1e-05,1.14089]
[1777335126309,52.81,77396.43,0.0,-0.99343,1e-05,1.13821]
[1777335131344,52.81,77394.58,0.0,-0.99344,1e-05,1.13658]
[1777335136379,52.81,77393.74,0.0,-0.99344,1e-05,1.13584]
[1777335141414,52.81,77393.73,0.0,-0.99344,1e-05,1.13583]
[1777335146451,52.81,77395.61,0.0,-0.99343,1e-05,1.13749]
[1777335151486,52.81,77393.79,0.0,-0.99345,1e-05,1.13465]
[1777335156521,52.81,77392.65,0.0,-0.99346,1e-05,1.13365]
[1777335160549,52.81,77387.61,0.0,-0.99349,1e-05,1.12924]
[1777335165584,52.81,77386.31,0.0,-0.99349,1e-05,1.1281]
[1777335170619,52.81,77386.34,0.0,-0.99349,1e-05,1.12813]
[1777335175654,52.81,77386.48,0.0,-0.99349,1e-05,1.12825]
[1777335180689,52.81,77386.53,0.0,-0.99349,1e-05,1.1283]
[1777335188745,52.81,77386.88,0.0,-0.99349,1e-05,1.1286]
[1777335190759,52.81,77382.54,0.0,-0.99351,1e-05,1.12481]
[1777335191765,52.81,77374.82,0.0,-0.99356,1e-05,1.1181]
[1777335192773,52.81,77374.62,0.0,-0.99356,1e-05,1.11793]
[1777335193780,52.81,77371.01,0.0,-0.99358,1e-05,1.1148]
[1777335198814,52.81,77367.35,0.0,-0.9936,1e-05,1.11164]
[1777335203850,52.81,77367.82,0.0,-0.9936,1e-05,1.11204]
[1777335206871,52.81,77363.38,0.0,-0.99362,1e-05,1.10822]
[1777335209892,52.81,77349.79,0.0,-0.9937,1e-05,1.09657]
[1777335210900,52.81,77344.04,0.0,-0.99373,1e-05,1.09167]
[1777335214926,52.81,77339.12,0.0,-0.99376,1e-05,1.0863]
[1777335215941,52.81,77329.11,0.0,-0.99381,1e-05,1.07785]
[1777335216945,52.81,77317.47,0.0,-0.99388,1e-05,1.06809]
[1777335217952,52.81,77314.97,0.0,-0.99389,1e-05,1.06601]
[1777335220973,52.81,77311.57,0.0,-0.99391,1e-05,1.06317]
[1777335221980,52.81,77306.97,0.0,-0.99393,1e-05,1.05935]
[1777335224022,52.81,77306.49,0.0,-0.99393,1e-05,1.05896]
[1777335228022,52.81,77301.73,0.0,-0.99396,1e-05,1.05501]
[1777335231635,52.81,77300.45,0.0,-0.99397,1e-05,1.05396]
[1777335232222,52.81,77300.45,0.0,-0.99397,1e-05,1.05396]
[1777335232246,52.81,77297.62,0.0,-0.99398,1e-05,1.05162]
[1777335236079,52.81,77302.77,0.0,-0.99395,1e-05,1.05587]
[1777335241113,52.81,77305.18,0.0,-0.99394,1e-05,1.05787]
[1777335246148,52.81,77305.01,0.0,-0.99394,1e-05,1.05773]
[1777335251184,52.81,77303.65,0.0,-0.99395,1e-05,1.0566]
[1777335254205,52.81,77306.63,0.0,-0.99393,1e-05,1.05907]
[1777335259241,52.81,77307.69,0.0,-0.99393,1e-05,1.05995]
[1777335262261,52.81,77313.57,0.0,-0.9939,1e-05,1.06484]
[1777335263269,52.81,77319.9,0.0,-0.99386,1e-05,1.07012]
[1777335265283,52.81,77323.25,0.0,-0.99385,1e-05,1.07293]
[1777335267296,52.81,77320.0,0.0,-0.99386,1e-05,1.07021]
[1777335272332,52.81,77318.28,0.0,-0.99388,1e-05,1.06759]
[1777335272584,52.81,77318.28,0.0,-0.99388,1e-05,1.06759]
[1777335278373,52.81,77315.7,0.0,-0.99389,1e-05,1.06544]
[1777335283409,52.81,77316.85,0.0,-0.99389,1e-05,1.0664]
[1777335286440,52.81,77317.17,0.0,-0.99388,1e-05,1.06666]
[1777335291465,52.81,77316.71,0.0,-0.99389,1e-05,1.06628]
[1777335296500,52.81,77317.42,0.0,-0.99388,1e-05,1.06687]
[1777335301535,52.81,77311.5,0.0,-0.99391,1e-05,1.06194]
[1777335305562,52.81,77306.35,0.0,-0.99394,1e-05,1.05767]
[1777335306570,52.81,77303.3,0.0,-0.99396,1e-05,1.05514]
[1777335311605,52.81,77312.52,0.0,-0.99391,1e-05,1.06279]
[1777335312612,52.81,77315.88,0.0,-0.99389,1e-05,1.06559]
[1777335317646,52.81,77317.7,0.0,-0.99388,1e-05,1.06711]
[1777335318654,52.81,77314.08,0.0,-0.9939,1e-05,1.06409]
[1777335320784,52.81,77312.48,0.0,-0.99391,1e-05,1.06276]
[1777335320885,52.81,77316.57,0.0,-0.99389,1e-05,1.06616]
[1777335321675,52.81,77322.78,0.0,-0.99385,1e-05,1.07135]
[1777335322681,52.81,77327.22,0.0,-0.99383,1e-05,1.07508]
[1777335325703,52.81,77330.61,0.0,-0.99381,1e-05,1.07793]
[1777335327841,52.81,77329.89,0.0,-0.99382,1e-05,1.07732]
[1777335327942,52.81,77328.86,0.0,-0.99382,1e-05,1.07645]
[1777335330738,52.81,77323.41,0.0,-0.99385,1e-05,1.07188]
[1777335331745,52.81,77315.7,0.0,-0.9939,1e-05,1.06426]
[1777335333759,52.81,77319.55,0.0,-0.99388,1e-05,1.06747]
[1777335338794,52.81,77321.6,0.0,-0.99387,1e-05,1.06919]
[1777335342274,52.81,77325.21,0.0,-0.99385,1e-05,1.07221]
[1777335347857,52.81,77328.95,0.0,-0.99383,1e-05,1.07534]
[1777335349871,52.81,77335.18,0.0,-0.99379,1e-05,1.08059]
[1777335351885,52.81,77331.72,0.0,-0.99381,1e-05,1.07767]
[1777335356920,52.81,77331.34,0.0,-0.99382,1e-05,1.07735]
[1777335357926,52.81,77334.33,0.0,-0.9938,1e-05,1.07987]
[1777335362962,52.81,77335.31,0.0,-0.99379,1e-05,1.0807]
[1777335366990,52.81,77338.58,0.0,-0.99378,1e-05,1.08346]
[1777335367996,52.81,77347.91,0.0,-0.99373,1e-05,1.09137]
[1777335369004,52.81,77350.29,0.0,-0.99371,1e-05,1.09339]
[1777335376054,52.81,77351.58,0.0,-0.99371,1e-05,1.09449]
[1777335379211,52.81,77351.23,0.0,-0.99371,1e-05,1.0942]
[1777335382096,52.81,77346.8,0.0,-0.99373,1e-05,1.09043]
[1777335383103,52.81,77340.6,0.0,-0.99377,1e-05,1.08517]
[1777335385117,52.81,77337.07,0.0,-0.99378,1e-05,1.08218]
[1777335386124,52.81,77333.6,0.0,-0.9938,1e-05,1.07926]
[1777335389145,52.81,77342.2,0.0,-0.99376,1e-05,1.08652]
[1777335392165,52.81,77344.04,0.0,-0.99375,1e-05,1.08689]
[1777335393173,52.81,77349.89,0.0,-0.99372,1e-05,1.09186]
[1777335395188,52.81,77351.84,0.0,-0.99371,1e-05,1.09352]
[1777335396195,52.81,77361.32,0.0,-0.99366,1e-05,1.10162]
[1777335397202,52.81,77364.46,0.0,-0.99364,1e-05,1.10431]
[1777335400223,52.81,77369.78,0.0,-0.99361,1e-05,1.10889]
[1777335401230,52.81,77373.46,0.0,-0.99359,1e-05,1.11206]
[1777335403157,52.81,77374.9,0.0,-0.99358,1e-05,1.11331]
[1777335403244,52.81,77372.73,0.0,-0.9936,1e-05,1.11143]
[1777335408279,52.81,77374.15,0.0,-0.99359,1e-05,1.11266]
[1777335409286,52.81,77378.08,0.0,-0.99357,1e-05,1.11606]
[1777335413314,52.81,77381.12,0.0,-0.99355,1e-05,1.11869]
[1777335418349,52.81,77379.46,0.0,-0.99356,1e-05,1.11725]
[1777335421381,52.81,77408.21,0.0,-0.9934,1e-05,1.14241]
[1777335422377,52.81,77408.46,0.0,-0.9934,1e-05,1.14263]
[1777335427413,52.81,77409.03,0.0,-0.99339,1e-05,1.14314]
[1777335431441,52.81,77413.96,0.0,-0.99337,1e-05,1.1475]
[1777335436475,52.81,77417.45,0.0,-0.99335,1e-05,1.1506]
[1777335441511,52.81,77412.29,0.0,-0.99337,1e-05,1.14602]
[1777335443529,52.81,77407.64,0.0,-0.9934,1e-05,1.14191]
[1777335444534,52.81,77411.92,0.0,-0.99338,1e-05,1.14569]
[1777335449569,52.81,77413.57,0.0,-0.99337,1e-05,1.14716]
[1777335454605,52.81,77413.39,0.0,-0.99338,1e-05,1.14576]
[1777335459640,52.81,77413.26,0.0,-0.99338,1e-05,1.14564]
[1777335462499,52.81,77413.31,0.0,-0.99338,1e-05,1.14568]
[1777335463926,52.81,77409.51,0.0,-0.9934,1e-05,1.14232]
[1777335464675,52.81,77407.53,0.0,-0.99341,1e-05,1.14058]
[1777335466688,52.81,77403.74,0.0,-0.99343,1e-05,1.13724]
[1777335469710,52.81,77400.7,0.0,-0.99345,1e-05,1.13456]
[1777335473738,52.81,77396.93,0.0,-0.99347,1e-05,1.13126]
[1777335478774,52.81,77394.54,0.0,-0.99348,1e-05,1.12916]
[1777335481795,52.81,77391.39,0.0,-0.9935,1e-05,1.12641]
[1777335485822,52.81,77384.51,0.0,-0.99354,1e-05,1.12042]
[1777335490858,52.81,77383.69,0.0,-0.99354,1e-05,1.11971]
[1777335496900,52.81,77384.71,0.0,-0.99354,1e-05,1.12059]
[1777335501943,52.81,77384.78,0.0,-0.99354,1e-05,1.12065]
[1777335506712,52.81,77384.22,0.0,-0.99354,1e-05,1.12017]
[1777335508507,52.81,77383.11,0.0,-0.99355,1e-05,1.1192]
[1777335508534,52.81,77380.8,0.0,-0.99356,1e-05,1.1172]
[1777335508992,52.81,77375.55,0.0,-0.99359,1e-05,1.11265]
[1777335509999,52.81,77369.89,0.0,-0.99362,1e-05,1.10777]
[1777335512013,52.81,77368.2,0.0,-0.99364,1e-05,1.10511]
[1777335517057,52.81,77369.93,0.0,-0.99363,1e-05,1.10659]
[1777335521085,52.81,77363.96,0.0,-0.99366,1e-05,1.10147]
[1777335523099,52.81,77355.77,0.0,-0.9937,1e-05,1.09447]
[1777335524106,52.81,77352.34,0.0,-0.99372,1e-05,1.09154]
[1777335529140,52.81,77351.61,0.0,-0.99373,1e-05,1.09092]
[1777335532505,52.81,77350.86,0.0,-0.99373,1e-05,1.09029]
[1777335533062,52.81,77349.84,0.0,-0.99374,1e-05,1.08942]
[1777335533168,52.81,77348.85,0.0,-0.99374,1e-05,1.08858]
[1777335537197,52.81,77345.01,0.0,-0.99376,1e-05,1.08532]
[1777335539211,52.81,77341.73,0.0,-0.99378,1e-05,1.08255]
[1777335544247,52.81,77338.7,0.0,-0.9938,1e-05,1.07999]
[1777335546260,52.81,77332.94,0.0,-0.99383,1e-05,1.07514]
[1777335551295,52.81,77332.62,0.0,-0.99383,1e-05,1.07487]
[1777335556332,52.81,77331.89,0.0,-0.99383,1e-05,1.07426]
[1777335559353,52.81,77323.52,0.0,-0.99388,1e-05,1.06725]
[1777335560360,52.81,77311.49,0.0,-0.99394,1e-05,1.05725]
[1777335561366,52.81,77307.64,0.0,-0.99396,1e-05,1.05406]
[1777335564388,52.81,77304.71,0.0,-0.99398,1e-05,1.05164]
[1777335567409,52.81,77299.93,0.0,-0.994,1e-05,1.0477]
[1777335567997,52.81,77299.93,0.0,-0.994,1e-05,1.0477]
[1777335568871,52.81,77299.72,0.0,-0.994,1e-05,1.04753]
[1777335569423,52.81,77299.97,0.0,-0.994,1e-05,1.04774]
[1777335570430,52.81,77296.76,0.0,-0.99402,1e-05,1.0451]
[1777335571438,52.81,77291.03,0.0,-0.99405,1e-05,1.03925]
[1777335572445,52.81,77284.18,0.0,-0.99409,1e-05,1.03367]
[1777335574459,52.81,77281.82,0.0,-0.9941,1e-05,1.03175]
[1777335579494,52.81,77275.55,0.0,-0.99413,1e-05,1.02667]
[1777335580756,52.81,77275.55,0.0,-0.99413,1e-05,1.02667]
[1777335581577,52.81,77274.42,0.0,-0.99414,1e-05,1.02576]
[1777335581678,52.81,77273.78,0.0,-0.99414,1e-05,1.02524]
[1777335584529,52.81,77270.79,0.0,-0.99416,1e-05,1.02283]
[1777335589564,52.81,77274.28,0.0,-0.99414,1e-05,1.02564]
[1777335594599,52.81,77275.63,0.0,-0.99413,1e-05,1.02673]
[1777335599634,52.81,77274.77,0.0,-0.99414,1e-05,1.02604]
[1777335604669,52.81,77274.74,0.0,-0.99414,1e-05,1.02601]
[1777335609704,52.81,77273.64,0.0,-0.99414,1e-05,1.02513]
[1777335620784,52.81,77276.07,0.0,-0.99413,1e-05,1.02709]
[1777335626826,52.81,77276.55,0.0,-0.99413,1e-05,1.02748]
[1777335631861,52.81,77275.28,0.0,-0.99414,1e-05,1.0253]
[1777335636895,52.81,77274.17,0.0,-0.99415,1e-05,1.02441]
[1777335637903,52.81,77264.7,0.0,-0.9942,1e-05,1.01679]
[1777335638910,52.81,77264.07,0.0,-0.9942,1e-05,1.01628]
[1777335640924,52.81,77267.25,0.0,-0.99418,1e-05,1.01883]
[1777335645959,52.81,77264.56,0.0,-0.9942,1e-05,1.01668]
[1777335650994,52.81,77266.17,0.0,-0.99419,1e-05,1.01797]
[1777335652557,52.81,77266.17,0.0,-0.99419,1e-05,1.01797]
[1777335652653,52.81,77266.74,0.0,-0.99419,1e-05,1.01843]
[1777335658043,52.81,77265.99,0.0,-0.99419,1e-05,1.01782]
[1777335663077,52.81,77266.16,0.0,-0.99419,1e-05,1.01796]
[1777335673148,52.81,77264.27,0.0,-0.9942,1e-05,1.01644]
[1777335679190,52.81,77265.1,0.0,-0.99419,1e-05,1.01711]
[1777335684225,52.81,77266.04,0.0,-0.99419,1e-05,1.01786]
[1777335686238,52.81,77271.03,0.0,-0.99416,1e-05,1.02188]
[1777335691273,52.81,77269.43,0.0,-0.99418,1e-05,1.01945]
[1777335692281,52.81,77265.76,0.0,-0.9942,1e-05,1.0165]
[1777335694295,52.81,77271.21,0.0,-0.99417,1e-05,1.02088]
[1777335696309,52.81,77272.41,0.0,-0.99416,1e-05,1.02185]
[1777335702351,52.81,77269.7,0.0,-0.99418,1e-05,1.01966]
[1777335707386,52.81,77270.94,0.0,-0.99417,1e-05,1.02066]
[1777335712420,52.81,77271.84,0.0,-0.99417,1e-05,1.02139]
[1777335717456,52.81,77271.11,0.0,-0.99417,1e-05,1.0208]
[1777335721484,52.81,77274.33,0.0,-0.99415,1e-05,1.02339]
[1777335724505,52.81,77279.9,0.0,-0.99412,1e-05,1.02789]
[1777335729540,52.81,77281.04,0.0,-0.99412,1e-05,1.02882]
[1777335730547,52.81,77284.93,0.0,-0.9941,1e-05,1.03197]
[1777335735582,52.81,77283.94,0.0,-0.9941,1e-05,1.03117]
[1777335738603,52.81,77287.24,0.0,-0.99409,1e-05,1.03385]
[1777335743638,52.81,77287.92,0.0,-0.99408,1e-05,1.03441]
[1777335748673,52.81,77287.85,0.0,-0.99408,1e-05,1.03435]
[1777335751694,52.81,77293.45,0.0,-0.99406,1e-05,1.03776]
[1777335754715,52.81,77297.9,0.0,-0.99404,1e-05,1.0414]
[1777335755722,52.81,77301.49,0.0,-0.99402,1e-05,1.04434]
[1777335758745,52.81,77301.94,0.0,-0.99402,1e-05,1.04471]
[1777335763780,52.81,77303.63,0.0,-0.99401,1e-05,1.04609]
[1777335768814,52.81,77303.51,0.0,-0.99401,1e-05,1.046]
[1777335770832,52.81,77299.68,0.0,-0.99403,1e-05,1.04285]
[1777335771839,52.81,77294.98,0.0,-0.99405,1e-05,1.03901]
[1777335776874,52.81,77292.76,0.0,-0.99406,1e-05,1.03719]
[1777335781909,52.81,77291.51,0.0,-0.99407,1e-05,1.03618]
[1777335786946,52.81,77292.33,0.0,-0.99407,1e-05,1.03684]
[1777335792988,52.81,77292.7,0.0,-0.99406,1e-05,1.03715]
[1777335797015,52.81,77296.33,0.0,-0.99405,1e-05,1.04011]
[1777335799029,52.81,77292.96,0.0,-0.99406,1e-05,1.03736]
[1777335804065,52.81,77293.41,0.0,-0.99406,1e-05,1.03773]
[1777335809100,52.81,77292.19,0.0,-0.99407,1e-05,1.03673]
[1777335814135,52.81,77292.26,0.0,-0.99407,1e-05,1.03563]
[1777335819802,52.81,77292.33,0.0,-0.99407,1e-05,1.03569]
[1777335825212,52.81,77291.99,0.0,-0.99407,1e-05,1.03541]
[1777335832267,52.81,77291.99,0.0,-0.99407,1e-05,1.03541]
[1777335838310,52.81,77292.09,0.0,-0.99407,1e-05,1.03549]
[1777335843345,52.81,77290.7,0.0,-0.99408,1e-05,1.03436]
[1777335844352,52.81,77286.13,0.0,-0.99411,1e-05,1.03065]
[1777335845359,52.81,77282.39,0.0,-0.99412,1e-05,1.02762]
[1777335846366,52.81,77278.61,0.0,-0.99414,1e-05,1.02456]
[1777335848380,52.81,77277.41,0.0,-0.99415,1e-05,1.02359]
[1777335851455,52.81,77276.59,0.0,-0.99415,1e-05,1.02293]
[1777335851554,52.81,77272.77,0.0,-0.99417,1e-05,1.01985]
[1777335854422,52.81,77276.36,0.0,-0.99416,1e-05,1.02274]
[1777335859457,52.81,77275.55,0.0,-0.99416,1e-05,1.02209]
[1777335865499,52.81,77277.24,0.0,-0.99415,1e-05,1.02345]
[1777335867513,52.81,77270.04,0.0,-0.99419,1e-05,1.01766]
[1777335868519,52.81,77267.71,0.0,-0.9942,1e-05,1.01579]
[1777335870534,52.81,77264.37,0.0,-0.99422,1e-05,1.01311]
[1777335875569,52.81,77262.71,0.0,-0.99423,1e-05,1.01065]
[1777335879597,52.81,77267.54,0.0,-0.99421,1e-05,1.01451]
[1777335884632,52.81,77266.26,0.0,-0.99421,1e-05,1.01349]
[1777335886646,52.81,77263.38,0.0,-0.99423,1e-05,1.01118]
[1777335891681,52.81,77259.54,0.0,-0.99425,1e-05,1.00812]
[1777335896717,52.81,77258.41,0.0,-0.99425,1e-05,1.00722]
[1777335899737,52.81,77255.56,0.0,-0.99427,1e-05,1.00495]
[1777335900745,52.81,77263.22,0.0,-0.99423,1e-05,1.01106]
[1777335901756,52.81,77268.17,0.0,-0.9942,1e-05,1.01502]
[1777335902763,52.81,77273.55,0.0,-0.99418,1e-05,1.01934]
[1777335904777,52.81,77275.84,0.0,-0.99416,1e-05,1.02118]
[1777335909812,52.81,77273.46,0.0,-0.99418,1e-05,1.01926]
[1777335912833,52.81,77267.6,0.0,-0.99421,1e-05,1.01456]
[1777335916860,52.81,77260.99,0.0,-0.99424,1e-05,1.00928]
[1777335917761,52.81,77260.99,0.0,-0.99424,1e-05,1.00928]
[1777335917868,52.81,77260.85,0.0,-0.99424,1e-05,1.00916]
[1777335922903,52.81,77251.16,0.0,-0.99429,1e-05,1.00146]
[1777335923910,52.81,77249.46,0.0,-0.9943,1e-05,1.00011]
[1777335925924,52.81,77253.04,0.0,-0.99428,1e-05,1.00295]
[1777335926931,52.81,77255.96,0.0,-0.99426,1e-05,1.00527]
[1777335931966,52.81,77255.03,0.0,-0.99428,1e-05,1.0034]
[1777335937001,52.81,77255.79,0.0,-0.99427,1e-05,1.00401]
[1777335942035,52.81,77255.0,0.0,-0.99428,1e-05,1.00338]
[1777335947071,52.81,77253.94,0.0,-0.99428,1e-05,1.00254]
[1777335951099,52.81,77257.04,0.0,-0.99427,1e-05,1.005]
[1777335956134,52.81,77261.44,0.0,-0.99424,1e-05,1.0085]
[1777335959155,52.81,77268.37,0.0,-0.99421,1e-05,1.01404]
[1777335962176,52.81,77271.42,0.0,-0.99419,1e-05,1.01649]
[1777335964190,52.81,77274.53,0.0,-0.99418,1e-05,1.01898]
[1777335968218,52.81,77279.55,0.0,-0.99415,1e-05,1.02303]
[1777335971239,52.81,77272.59,0.0,-0.99419,1e-05,1.01742]
[1777335972245,52.81,77271.83,0.0,-0.99419,1e-05,1.01681]
[1777335977281,52.81,77269.84,0.0,-0.9942,1e-05,1.01522]
[1777335982316,52.81,77268.71,0.0,-0.99421,1e-05,1.01431]
[1777335986344,52.81,77261.87,0.0,-0.99424,1e-05,1.00885]
[1777335988358,52.81,77253.63,0.0,-0.99428,1e-05,1.00229]
[1777335990372,52.81,77251.47,0.0,-0.99429,1e-05,1.00058]
[1777335995477,52.81,77252.25,0.0,-0.9943,1e-05,1.00007]
[1777336000732,52.81,77253.47,0.0,-0.99429,1e-05,1.00104]
[1777336000831,52.81,77254.1,0.0,-0.99429,1e-05,1.00154]
[1777336006554,52.81,77258.42,0.0,-0.99427,1e-05,1.00497]
[1777336011595,52.81,77257.7,0.0,-0.99427,1e-05,1.00439]
[1777336014616,52.81,77261.62,0.0,-0.99425,1e-05,1.00751]
[1777336019651,52.81,77261.29,0.0,-0.99425,1e-05,1.00725]
[1777336020658,52.81,77265.84,0.0,-0.99423,1e-05,1.01088]
[1777336022671,52.81,77262.02,0.0,-0.99425,1e-05,1.00783]
[1777336025693,52.81,77260.47,0.0,-0.99425,1e-05,1.0066]
[1777336030363,52.81,77261.4,0.0,-0.99425,1e-05,1.00734]
[1777336030728,52.81,77256.96,0.0,-0.99427,1e-05,1.00381]
[1777336032742,52.81,77254.83,0.0,-0.99428,1e-05,1.00212]
[1777336037777,52.81,77253.44,0.0,-0.99429,1e-05,1.00101]
[1777336038784,52.81,77250.25,0.0,-0.99431,0.0,0.99849]
[1777336039791,52.81,77249.85,0.0,-0.99431,0.0,0.99817]
[1777336042812,52.81,77246.42,0.0,-0.99433,0.0,0.99546]
[1777336047847,52.81,77245.99,0.0,-0.99433,0.0,0.99512]
[1777336048854,52.81,77239.07,0.0,-0.99436,0.0,0.98968]
[1777336049861,52.81,77236.19,0.0,-0.99438,0.0,0.98742]
[1777336051875,52.81,77232.14,0.0,-0.9944,0.0,0.98314]
[1777336056910,52.81,77231.44,0.0,-0.99441,0.0,0.98259]
[1777336059930,52.81,77234.88,0.0,-0.99439,0.0,0.98528]
[1777336064966,52.81,77232.8,0.0,-0.9944,0.0,0.98366]
[1777336068994,52.81,77237.89,0.0,-0.99437,0.0,0.98764]
[1777336071007,52.81,77241.46,0.0,-0.99436,0.0,0.99044]
[1777336076042,52.81,77241.95,0.0,-0.99435,0.0,0.99082]
[1777336081078,52.81,77246.53,0.0,-0.99433,0.0,0.99443]
[1777336082085,52.81,77252.51,0.0,-0.9943,1e-05,0.99915]
[1777336085105,52.81,77250.47,0.0,-0.99431,0.0,0.99754]
[1777336087120,52.81,77247.05,0.0,-0.99433,0.0,0.99484]
[1777336092155,52.81,77246.82,0.0,-0.99433,0.0,0.99466]
[1777336096182,52.81,77243.69,0.0,-0.99434,0.0,0.99219]
[1777336101219,52.81,77244.84,0.0,-0.99434,0.0,0.9931]
[1777336106253,52.81,77243.97,0.0,-0.99434,0.0,0.99241]
[1777336111289,52.81,77245.35,0.0,-0.99434,0.0,0.99238]
[1777336116323,52.81,77244.61,0.0,-0.99435,0.0,0.9918]
[1777336121359,52.81,77243.21,0.0,-0.99435,0.0,0.99069]
[1777336126393,52.81,77242.35,0.0,-0.99436,0.0,0.99002]
[1777336131431,52.81,77242.0,0.0,-0.99436,0.0,0.98974]
[1777336135057,52.81,77241.69,0.0,-0.99436,0.0,0.9895]
[1777336140492,52.81,77239.78,0.0,-0.99437,0.0,0.988]
[1777336143513,52.81,77244.01,0.0,-0.99435,0.0,0.99132]
[1777336148548,52.81,77242.7,0.0,-0.99436,0.0,0.99029]
[1777336153583,52.81,77242.9,0.0,-0.99436,0.0,0.99045]
[1777336158618,52.81,77241.53,0.0,-0.99436,0.0,0.98938]
[1777336163653,52.81,77243.09,0.0,-0.99435,0.0,0.9906]
[1777336168688,52.81,77242.2,0.0,-0.99436,0.0,0.9899]
[1777336169695,52.81,77238.03,0.0,-0.99438,0.0,0.98663]
[1777336174730,52.81,77236.71,0.0,-0.99439,0.0,0.98448]
[1777336179765,52.81,77236.44,0.0,-0.99439,0.0,0.98427]
[1777336184800,52.81,77232.73,0.0,-0.99441,0.0,0.98138]
[1777336189835,52.81,77230.23,0.0,-0.99442,0.0,0.97943]
[1777336194870,52.81,77229.55,0.0,-0.99443,0.0,0.9789]
[1777336198898,52.81,77232.67,0.0,-0.99441,0.0,0.98133]
[1777336200915,52.81,77235.65,0.0,-0.9944,0.0,0.98366]
[1777336205950,52.81,77233.76,0.0,-0.99441,0.0,0.98218]
[1777336209978,52.81,77237.34,0.0,-0.99439,0.0,0.98498]
[1777336214006,52.81,77229.73,0.0,-0.99443,0.0,0.97904]
[1777336216023,52.81,77226.89,0.0,-0.99444,0.0,0.97683]
[1777336221064,52.81,77228.73,0.0,-0.99443,0.0,0.97826]
[1777336226099,52.81,77229.55,0.0,-0.99443,0.0,0.9789]
[1777336231133,52.81,77228.73,0.0,-0.99444,0.0,0.97715]
[1777336235161,52.81,77225.21,0.0,-0.99445,0.0,0.97442]
[1777336240197,52.81,77223.39,0.0,-0.99446,0.0,0.97301]
[1777336245232,52.81,77221.95,0.0,-0.99447,0.0,0.9719]
[1777336251274,52.81,77221.27,0.0,-0.99447,0.0,0.97137]
[1777336252280,52.81,77216.96,0.0,-0.99449,0.0,0.96804]
[1777336257316,52.81,77218.5,0.0,-0.99449,0.0,0.96923]
[1777336262351,52.81,77219.49,0.0,-0.99448,0.0,0.97]
[1777336265372,52.81,77216.33,0.0,-0.9945,0.0,0.96756]
[1777336265617,52.81,77216.33,0.0,-0.9945,0.0,0.96756]
[1777336266379,52.81,77217.84,0.0,-0.99449,0.0,0.96872]
[1777336271413,52.81,77218.64,0.0,-0.99449,0.0,0.96934]
[1777336273428,52.81,77221.77,0.0,-0.99447,0.0,0.97176]
[1777336278463,52.81,77222.86,0.0,-0.99447,0.0,0.9726]
[1777336283498,52.81,77223.16,0.0,-0.99446,0.0,0.97283]
[1777336288532,52.81,77225.22,0.0,-0.99445,0.0,0.97443]
[1777336290547,52.81,77230.55,0.0,-0.99443,0.0,0.97857]
[1777336291554,52.81,77234.75,0.0,-0.99441,0.0,0.98073]
[1777336297164,52.81,77235.82,0.0,-0.99441,0.0,0.98156]
[1777336301623,52.81,77246.98,0.0,-0.99435,0.0,0.9903]
[1777336302884,52.81,77246.98,0.0,-0.99435,0.0,0.9903]
[1777336302985,52.81,77247.98,0.0,-0.99435,0.0,0.99109]
[1777336308672,52.81,77252.68,0.0,-0.99433,0.0,0.99479]
[1777336309680,52.81,77256.86,0.0,-0.9943,1e-05,0.99809]
[1777336314715,52.81,77258.65,0.0,-0.9943,1e-05,0.9995]
[1777336319750,52.81,77259.38,0.0,-0.99429,1e-05,1.00008]
[1777336321764,52.81,77263.79,0.0,-0.99427,1e-05,1.00358]
[1777336326799,52.81,77264.49,0.0,-0.99427,1e-05,1.00414]
[1777336332842,52.81,77264.64,0.0,-0.99427,1e-05,1.00426]
[1777336340898,52.81,77264.96,0.0,-0.99426,1e-05,1.00451]
[1777336345933,52.81,77264.8,0.0,-0.99426,1e-05,1.00438]
[1777336347947,52.81,77258.93,0.0,-0.99429,1e-05,0.99973]
[1777336349961,52.81,77256.01,0.0,-0.99431,0.0,0.99742]
[1777336354996,52.81,77255.84,0.0,-0.99432,0.0,0.99616]
[1777336360033,52.81,77274.43,0.0,-0.99422,1e-05,1.01093]
[1777336361040,52.81,77287.8,0.0,-0.99415,1e-05,1.02166]
[1777336362047,52.81,77288.91,0.0,-0.99415,1e-05,1.02256]
[1777336367081,52.81,77289.98,0.0,-0.99414,1e-05,1.02342]
[1777336370147,52.81,77291.16,0.0,-0.99414,1e-05,1.02438]
[1777336370831,52.81,77292.37,0.0,-0.99413,1e-05,1.02536]
[1777336371110,52.81,77292.4,0.0,-0.99413,1e-05,1.02538]
[1777336377151,52.81,77293.85,0.0,-0.99412,1e-05,1.02655]
[1777336382187,52.81,77294.49,0.0,-0.99412,1e-05,1.02707]
[1777336387223,52.81,77290.77,0.0,-0.99414,1e-05,1.02406]
[1777336388231,52.81,77286.8,0.0,-0.99416,1e-05,1.02086]
[1777336393265,52.81,77285.94,0.0,-0.99416,1e-05,1.02016]
[1777336397294,52.81,77281.5,0.0,-0.99419,1e-05,1.01659]
[1777336402328,52.81,77270.8,0.0,-0.99424,1e-05,1.00803]
[1777336403335,52.81,77262.49,0.0,-0.99428,1e-05,1.00142]
[1777336404342,52.81,77260.92,0.0,-0.99429,1e-05,1.00018]
[1777336405118,52.81,77260.92,0.0,-0.99429,1e-05,1.00018]
[1777336408369,52.81,77257.24,0.0,-0.99431,0.0,0.99726]
[1777336413407,52.81,77256.75,0.0,-0.99432,0.0,0.99575]
[1777336418442,52.81,77257.19,0.0,-0.99432,0.0,0.9961]
[1777336423477,52.81,77257.18,0.0,-0.99432,0.0,0.99609]
[1777336428512,52.81,77257.89,0.0,-0.99431,0.0,0.99665]
[1777336429519,52.81,77265.43,0.0,-0.99427,1e-05,1.00262]
[1777336430525,52.81,77267.1,0.0,-0.99427,1e-05,1.00395]
[1777336435560,52.81,77268.94,0.0,-0.99426,1e-05,1.00541]
[1777336437010,52.81,77268.32,0.0,-0.99426,1e-05,1.00492]
[1777336437574,52.81,77267.04,0.0,-0.99427,1e-05,1.0039]
[1777336440596,52.81,77262.69,0.0,-0.99429,1e-05,1.00045]
[1777336441603,52.81,77259.23,0.0,-0.99431,1e-05,0.99771]
[1777336446638,52.81,77257.45,0.0,-0.99431,0.0,0.9963]
[1777336451674,52.81,77257.02,0.0,-0.99432,0.0,0.99596]
[1777336456709,52.81,77256.46,0.0,-0.99432,0.0,0.99552]
[1777336461744,52.81,77256.6,0.0,-0.99432,0.0,0.99563]
[1777336464765,52.81,77250.61,0.0,-0.99435,0.0,0.99091]
[1777336469800,52.81,77246.69,0.0,-0.99437,0.0,0.98783]
[1777336471814,52.81,77235.42,0.0,-0.99443,0.0,0.97792]
[1777336472821,52.81,77232.98,0.0,-0.99444,0.0,0.97602]
[1777336473828,52.81,77226.49,0.0,-0.99447,0.0,0.97099]
[1777336475776,52.81,77226.49,0.0,-0.99447,0.0,0.97099]
[1777336474835,52.81,77223.51,0.0,-0.99449,0.0,0.96869]
[1777336475842,52.81,77223.01,0.0,-0.99449,0.0,0.9683]
[1777336480876,52.81,77221.33,0.0,-0.9945,0.0,0.96701]
[1777336481981,52.81,77221.33,0.0,-0.9945,0.0,0.96701]
[1777336482082,52.81,77220.88,0.0,-0.9945,0.0,0.96666]
[1777336483898,52.81,77215.07,0.0,-0.99453,0.0,0.96219]
[1777336488933,52.81,77214.14,0.0,-0.99453,0.0,0.96148]
[1777336492961,52.81,77219.0,0.0,-0.99451,0.0,0.96521]
[1777336495982,52.81,77220.2,0.0,-0.9945,0.0,0.96614]
[1777336499004,52.81,77223.55,0.0,-0.99449,0.0,0.96872]
[1777336500014,52.81,77227.07,0.0,-0.99447,0.0,0.97144]
[1777336502026,52.81,77231.47,0.0,-0.99445,0.0,0.97485]
[1777336505047,52.81,77237.16,0.0,-0.99442,0.0,0.97927]
[1777336509075,52.81,77239.54,0.0,-0.99441,0.0,0.98113]
[1777336513104,52.81,77236.47,0.0,-0.99442,0.0,0.97873]
[1777336518138,52.81,77239.05,0.0,-0.99441,0.0,0.98074]
[1777336520153,52.81,77236.15,0.0,-0.99443,0.0,0.97849]
[1777336525187,52.81,77238.57,0.0,-0.99441,0.0,0.98037]
[1777336530223,52.81,77237.17,0.0,-0.99442,0.0,0.97928]
[1777336535258,52.81,77233.55,0.0,-0.99444,0.0,0.97535]
[1777336539287,52.81,77237.76,0.0,-0.99442,0.0,0.97863]
[1777336540293,52.81,77242.27,0.0,-0.9944,0.0,0.98214]
[1777336545329,52.81,77243.58,0.0,-0.9944,0.0,0.98317]
[1777336547343,52.81,77247.21,0.0,-0.99438,0.0,0.98601]
[1777336548350,52.81,77251.62,0.0,-0.99436,0.0,0.98947]
[1777336553385,52.81,77251.74,0.0,-0.99435,0.0,0.98956]
[1777336558420,52.81,77253.43,0.0,-0.99435,0.0,0.99089]
[1777336561441,52.81,77256.66,0.0,-0.99433,0.0,0.99343]
[1777336563455,52.81,77260.58,0.0,-0.99431,0.0,0.99653]
[1777336569506,52.81,77260.06,0.0,-0.99431,0.0,0.99611]
[1777336571520,52.81,77263.34,0.0,-0.9943,1e-05,0.99871]
[1777336572526,52.81,77270.22,0.0,-0.99426,1e-05,1.00417]
[1777336574541,52.81,77272.85,0.0,-0.99425,1e-05,1.00626]
[1777336579575,52.81,77274.6,0.0,-0.99424,1e-05,1.00766]
[1777336581589,52.81,77277.58,0.0,-0.99423,1e-05,1.01003]
[1777336582602,52.81,77283.32,0.0,-0.9942,1e-05,1.01463]
[1777336583609,52.81,77287.49,0.0,-0.99417,1e-05,1.01798]
[1777336588643,52.81,77287.97,0.0,-0.99417,1e-05,1.01837]
[1777336592008,52.81,77288.47,0.0,-0.99418,1e-05,1.01762]
[1777336597707,52.81,77285.97,0.0,-0.99419,1e-05,1.01562]
[1777336602743,52.81,77282.1,0.0,-0.99421,1e-05,1.01251]
[1777336607778,52.81,77280.32,0.0,-0.99422,1e-05,1.01109]
[1777336611809,52.81,77290.36,0.0,-0.99417,1e-05,1.01915]
[1777336612816,52.81,77291.18,0.0,-0.99416,1e-05,1.01981]
[1777336617851,52.81,77294.06,0.0,-0.99415,1e-05,1.02213]
[1777336622887,52.81,77311.68,0.0,-0.99406,1e-05,1.03643]
[1777336623893,52.81,77324.58,0.0,-0.99399,1e-05,1.04701]
[1777336624900,52.81,77325.61,0.0,-0.99398,1e-05,1.04786]
[1777336629934,52.81,77326.85,0.0,-0.99398,1e-05,1.04888]
[1777336632752,52.81,77326.89,0.0,-0.99398,1e-05,1.04892]
[1777336633079,52.81,77326.99,0.0,-0.99398,1e-05,1.049]
[1777336633081,52.81,77327.04,0.0,-0.99398,1e-05,1.04904]
[1777336636984,52.81,77336.35,0.0,-0.99393,1e-05,1.05674]
[1777336637991,52.81,77337.48,0.0,-0.99392,1e-05,1.05768]
[1777336643027,52.81,77336.98,0.0,-0.99392,1e-05,1.05726]
[1777336647055,52.81,77332.48,0.0,-0.99395,1e-05,1.05353]
[1777336649070,52.81,77324.29,0.0,-0.99399,1e-05,1.04677]
[1777336651084,52.81,77321.77,0.0,-0.99401,1e-05,1.04353]
[1777336657126,52.81,77315.27,0.0,-0.99404,1e-05,1.03821]
[1777336658133,52.81,77311.03,0.0,-0.99407,1e-05,1.03474]
[1777336660146,52.81,77323.3,0.0,-0.994,1e-05,1.04479]
[1777336661154,52.81,77333.44,0.0,-0.99395,1e-05,1.05315]
[1777336662742,52.81,77333.44,0.0,-0.99395,1e-05,1.05315]
[1777336662802,52.81,77336.83,0.0,-0.99393,1e-05,1.05596]
[1777336668203,52.81,77335.1,0.0,-0.99394,1e-05,1.05453]
[1777336670179,52.81,77334.59,0.0,-0.99394,1e-05,1.05411]
[1777336670953,52.81,77334.59,0.0,-0.99394,1e-05,1.05411]
[1777336671224,52.81,77333.71,0.0,-0.99395,1e-05,1.05338]
[1777336675600,52.81,77333.75,0.0,-0.99395,1e-05,1.05341]
[1777336678273,52.81,77328.99,0.0,-0.99397,1e-05,1.04948]
[1777336680286,52.81,77326.0,0.0,-0.99399,1e-05,1.04701]
[1777336685321,52.81,77328.47,0.0,-0.99398,1e-05,1.04905]
[1777336687336,52.81,77331.49,0.0,-0.99396,1e-05,1.05154]
[1777336688343,52.81,77334.86,0.0,-0.99394,1e-05,1.05433]
[1777336689351,52.81,77337.92,0.0,-0.99393,1e-05,1.05687]
[1777336690357,52.81,77334.13,0.0,-0.99395,1e-05,1.05373]
[1777336695392,52.81,77331.99,0.0,-0.99396,1e-05,1.05196]
[1777336696398,52.81,77335.12,0.0,-0.99394,1e-05,1.05455]
[1777336701434,52.81,77334.14,0.0,-0.99395,1e-05,1.05373]
[1777336706469,52.81,77339.87,0.0,-0.99392,1e-05,1.05849]
[1777336708483,52.81,77343.37,0.0,-0.9939,1e-05,1.0614]
[1777336710497,52.81,77357.97,0.0,-0.99382,1e-05,1.07362]
[1777336711504,52.81,77358.87,0.0,-0.99382,1e-05,1.07319]
[1777336716540,52.81,77357.09,0.0,-0.99383,1e-05,1.07169]
[1777336717335,52.81,77357.09,0.0,-0.99383,1e-05,1.07169]
[1777336718063,52.81,77355.99,0.0,-0.99384,1e-05,1.07077]
[1777336718554,52.81,77355.97,0.0,-0.99384,1e-05,1.07075]
[1777336722581,52.81,77360.26,0.0,-0.99381,1e-05,1.07435]
[1777336727617,52.81,77361.41,0.0,-0.99381,1e-05,1.07532]
[1777336731645,52.81,77370.44,0.0,-0.99376,1e-05,1.08295]
[1777336732652,52.81,77371.38,0.0,-0.99375,1e-05,1.08374]
[1777336735673,52.81,77376.95,0.0,-0.99372,1e-05,1.08847]
[1777336740709,52.81,77388.43,0.0,-0.99366,1e-05,1.09828]
[1777336741716,52.81,77394.54,0.0,-0.99363,1e-05,1.10352]
[1777336743730,52.81,77393.4,0.0,-0.99363,1e-05,1.10254]
[1777336744736,52.81,77389.02,0.0,-0.99366,1e-05,1.09878]
[1777336746751,52.81,77386.08,0.0,-0.99367,1e-05,1.09626]
[1777336747758,52.81,77379.28,0.0,-0.99371,1e-05,1.09046]
[1777336752793,52.81,77380.07,0.0,-0.99371,1e-05,1.09113]
[1777336757829,52.81,77379.72,0.0,-0.99371,1e-05,1.09083]
[1777336762864,52.81,77379.06,0.0,-0.99371,1e-05,1.09027]
[1777336765885,52.81,77382.77,0.0,-0.99369,1e-05,1.09343]
[1777336770919,52.81,77384.91,0.0,-0.99368,1e-05,1.09526]
[1777336773941,52.81,77386.82,0.0,-0.99368,1e-05,1.09569]
[1777336778975,52.81,77384.49,0.0,-0.99369,1e-05,1.0937]
[1777336783004,52.81,77380.69,0.0,-0.99371,1e-05,1.09045]
[1777336789047,52.81,77381.04,0.0,-0.99371,1e-05,1.09075]
[1777336790054,52.81,77376.77,0.0,-0.99373,1e-05,1.08712]
[1777336792068,52.81,77374.32,0.0,-0.99374,1e-05,1.08504]
[1777336798110,52.81,77372.19,0.0,-0.99376,1e-05,1.08323]
[1777336800124,52.81,77366.62,0.0,-0.99379,1e-05,1.07852]
[1777336801131,52.81,77356.4,0.0,-0.99384,1e-05,1.06992]
[1777336802138,52.81,77355.7,0.0,-0.99384,1e-05,1.06934]
[1777336805159,52.81,77360.09,0.0,-0.99382,1e-05,1.07302]
[1777336806166,52.81,77368.43,0.0,-0.99378,1e-05,1.08005]
[1777336807173,52.81,77370.7,0.0,-0.99376,1e-05,1.08197]
[1777336812208,52.81,77381.43,0.0,-0.99371,1e-05,1.09109]
[1777336813215,52.81,77385.56,0.0,-0.99368,1e-05,1.09461]
[1777336816239,52.81,77389.91,0.0,-0.99366,1e-05,1.09833]
[1777336817242,52.81,77394.92,0.0,-0.99363,1e-05,1.10263]
[1777336822278,52.81,77393.67,0.0,-0.99364,1e-05,1.10156]
[1777336823285,52.81,77402.54,0.0,-0.99359,1e-05,1.1092]
[1777336824291,52.81,77414.05,0.0,-0.99352,1e-05,1.11919]
[1777336825299,52.81,77415.44,0.0,-0.99352,1e-05,1.1204]
[1777336826306,52.81,77414.86,0.0,-0.99352,1e-05,1.11989]
[1777336830339,52.81,77417.93,0.0,-0.9935,1e-05,1.12257]
[1777336835374,52.81,77415.49,0.0,-0.99352,1e-05,1.11921]
[1777336840409,52.81,77417.26,0.0,-0.99351,1e-05,1.12075]
[1777336846451,52.81,77417.89,0.0,-0.99351,1e-05,1.1213]
[1777336850478,52.81,77423.37,0.0,-0.99348,1e-05,1.12609]
[1777336851486,52.81,77420.47,0.0,-0.9935,1e-05,1.12355]
[1777336855514,52.81,77424.33,0.0,-0.99347,1e-05,1.12693]
[1777336860549,52.81,77424.66,0.0,-0.99347,1e-05,1.12722]
[1777336862563,52.81,77433.37,0.0,-0.99342,1e-05,1.13487]
[1777336863570,52.81,77429.43,0.0,-0.99345,1e-05,1.1314]
[1777336864577,52.81,77424.76,0.0,-0.99347,1e-05,1.12731]
[1777336865583,52.81,77420.14,0.0,-0.9935,1e-05,1.12327]
[1777336869613,52.81,77419.76,0.0,-0.9935,1e-05,1.12293]
[1777336872633,52.81,77415.72,0.0,-0.99352,1e-05,1.11941]
[1777336877669,52.81,77414.05,0.0,-0.99353,1e-05,1.11796]
[1777336880385,52.81,77416.73,0.0,-0.99352,1e-05,1.12029]
[1777336880690,52.81,77416.94,0.0,-0.99352,1e-05,1.12047]
[1777336885725,52.81,77417.27,0.0,-0.99351,1e-05,1.12076]
[1777336888746,52.81,77428.35,0.0,-0.99345,1e-05,1.13045]
[1777336889753,52.81,77427.85,0.0,-0.99345,1e-05,1.13002]
[1777336893781,52.81,77429.88,0.0,-0.99345,1e-05,1.13056]
[1777336895795,52.81,77437.19,0.0,-0.99341,1e-05,1.13699]
[1777336896802,52.81,77435.9,0.0,-0.99342,1e-05,1.13586]
[1777336901837,52.81,77436.47,0.0,-0.99341,1e-05,1.13636]
[1777336903851,52.81,77443.23,0.0,-0.99337,1e-05,1.14233]
[1777336908886,52.81,77444.24,0.0,-0.99337,1e-05,1.14323]
[1777336909892,52.81,77451.34,0.0,-0.99333,1e-05,1.14953]
[1777336911157,52.81,77451.34,0.0,-0.99333,1e-05,1.14953]
[1777336910900,52.81,77449.12,0.0,-0.99334,1e-05,1.14756]
[1777336915936,52.81,77452.4,0.0,-0.99332,1e-05,1.15048]
[1777336919963,52.81,77461.99,0.0,-0.99327,1e-05,1.15905]
[1777336920971,52.81,77463.71,0.0,-0.99326,1e-05,1.16059]
[1777336923992,52.81,77460.03,0.0,-0.99328,1e-05,1.15729]
[1777336929027,52.81,77462.42,0.0,-0.99326,1e-05,1.15943]
[1777336934062,52.81,77465.28,0.0,-0.99325,1e-05,1.162]
[1777336937082,52.81,77468.17,0.0,-0.99323,1e-05,1.1646]
[1777336942118,52.81,77468.19,0.0,-0.99323,1e-05,1.16461]
[1777336943124,52.81,77474.08,0.0,-0.9932,1e-05,1.16992]
[1777336943632,52.81,77474.08,0.0,-0.9932,1e-05,1.16992]
[1777336944415,52.81,77474.84,0.0,-0.99319,1e-05,1.17061]
[1777336945139,52.81,77473.61,0.0,-0.9932,1e-05,1.1695]
[1777336946146,52.81,77468.62,0.0,-0.99323,1e-05,1.165]
[1777336951183,52.81,77463.66,0.0,-0.99326,1e-05,1.15928]
[1777336952190,52.81,77458.6,0.0,-0.99329,1e-05,1.15475]
[1777336954203,52.81,77454.78,0.0,-0.99331,1e-05,1.15134]
[1777336955214,52.81,77451.7,0.0,-0.99333,1e-05,1.1486]
[1777336956221,52.81,77441.99,0.0,-0.99339,1e-05,1.13999]
[1777336957228,52.81,77439.79,0.0,-0.9934,1e-05,1.13805]
[1777336958235,52.81,77434.58,0.0,-0.99343,1e-05,1.13345]
[1777336959242,52.81,77431.29,0.0,-0.99345,1e-05,1.13056]
[1777336962263,52.81,77426.53,0.0,-0.99348,1e-05,1.12639]
[1777336963272,52.81,77422.69,0.0,-0.9935,1e-05,1.12303]
[1777336968305,52.81,77423.43,0.0,-0.99349,1e-05,1.12368]
[1777336971326,52.81,77433.65,0.0,-0.99344,1e-05,1.13264]
[1777336972333,52.81,77439.88,0.0,-0.9934,1e-05,1.13813]
[1777336974347,52.81,77436.28,0.0,-0.99342,1e-05,1.13495]
[1777336975354,52.81,77431.69,0.0,-0.99345,1e-05,1.13091]
[1777336976361,52.81,77428.01,0.0,-0.99347,1e-05,1.12768]
[1777336977368,52.81,77425.09,0.0,-0.99348,1e-05,1.12513]
[1777336980389,52.81,77420.8,0.0,-0.99351,1e-05,1.12138]
[1777336985424,52.81,77415.54,0.0,-0.99354,1e-05,1.1168]
[1777336988446,52.81,77413.79,0.0,-0.99355,1e-05,1.11528]
[1777336992474,52.81,77418.87,0.0,-0.99352,1e-05,1.1197]
[1777336993725,52.81,77418.87,0.0,-0.99352,1e-05,1.1197]
[1777336994766,52.81,77421.65,0.0,-0.9935,1e-05,1.12212]
[1777336994798,52.81,77421.99,0.0,-0.9935,1e-05,1.12242]
[1777336998521,52.81,77430.62,0.0,-0.99345,1e-05,1.12997]
[1777337000536,52.81,77434.27,0.0,-0.99343,1e-05,1.13318]
[1777337003557,52.81,77437.31,0.0,-0.99341,1e-05,1.13586]
[1777337008733,52.81,77437.17,0.0,-0.99342,1e-05,1.13574]
[1777337009274,52.81,77437.17,0.0,-0.99342,1e-05,1.13574]
[1777337009598,52.81,77436.54,0.0,-0.99342,1e-05,1.13518]
[1777337011613,52.81,77444.26,0.0,-0.99338,1e-05,1.14075]
[1777337012620,52.81,77445.46,0.0,-0.99338,1e-05,1.14181]
[1777337017655,52.81,77445.21,0.0,-0.99338,1e-05,1.14159]
[1777337022690,52.81,77447.81,0.0,-0.99336,1e-05,1.1439]
[1777337024704,52.81,77442.99,0.0,-0.99339,1e-05,1.13963]
[1777337027725,52.81,77441.09,0.0,-0.9934,1e-05,1.13795]
[1777337032760,52.81,77440.34,0.0,-0.9934,1e-05,1.13729]
[1777337037794,52.81,77439.84,0.0,-0.99341,1e-05,1.13685]
[1777337040816,52.81,77436.67,0.0,-0.99343,1e-05,1.13405]
[1777337041823,52.81,77430.18,0.0,-0.99346,1e-05,1.12835]
[1777337043836,52.81,77428.85,0.0,-0.99347,1e-05,1.12719]
[1777337048872,52.81,77428.2,0.0,-0.99347,1e-05,1.12662]
[1777337053907,52.81,77425.95,0.0,-0.99349,1e-05,1.12465]
[1777337055920,52.81,77419.35,0.0,-0.99352,1e-05,1.11889]
[1777337056928,52.81,77417.47,0.0,-0.99353,1e-05,1.11725]
[1777337061746,52.81,77418.3,0.0,-0.99353,1e-05,1.11798]
[1777337061964,52.81,77418.22,0.0,-0.99353,1e-05,1.11791]
[1777337062971,52.81,77415.18,0.0,-0.99355,1e-05,1.11526]
[1777337065992,52.81,77406.51,0.0,-0.99359,1e-05,1.10776]
[1777337068008,52.81,77401.95,0.0,-0.99362,1e-05,1.10382]
[1777337071029,52.81,77407.14,0.0,-0.9936,1e-05,1.10708]
[1777337075057,52.81,77402.81,0.0,-0.99362,1e-05,1.10335]
[1777337080092,52.81,77402.7,0.0,-0.99362,1e-05,1.10325]
[1777337086133,52.81,77402.82,0.0,-0.99362,1e-05,1.10336]
[1777337091169,52.81,77403.53,0.0,-0.99362,1e-05,1.10397]
[1777337096205,52.81,77404.54,0.0,-0.99361,1e-05,1.10484]
[1777337100232,52.81,77401.1,0.0,-0.99363,1e-05,1.10188]
[1777337101240,52.81,77397.25,0.0,-0.99365,1e-05,1.09857]
[1777337104261,52.81,77402.21,0.0,-0.99363,1e-05,1.10283]
[1777337106275,52.81,77405.32,0.0,-0.99361,1e-05,1.10551]
[1777337109296,52.81,77411.04,0.0,-0.99358,1e-05,1.11045]
[1777337110303,52.81,77415.06,0.0,-0.99355,1e-05,1.11393]
[1777337113324,52.81,77418.32,0.0,-0.99354,1e-05,1.11677]
[1777337118360,52.81,77419.58,0.0,-0.99353,1e-05,1.11786]
[1777337123395,52.81,77418.62,0.0,-0.99353,1e-05,1.11703]
[1777337127422,52.81,77422.96,0.0,-0.99351,1e-05,1.12081]
[1777337130444,52.81,77426.22,0.0,-0.99349,1e-05,1.12365]
[1777337131451,52.81,77428.29,0.0,-0.99349,1e-05,1.12423]
[1777337136486,52.81,77427.56,0.0,-0.99349,1e-05,1.12359]
[1777337137493,52.81,77420.49,0.0,-0.99353,1e-05,1.11743]
[1777337138500,52.81,77418.15,0.0,-0.99354,1e-05,1.11539]
[1777337143535,52.81,77416.39,0.0,-0.99355,1e-05,1.11386]
[1777337145549,52.81,77411.82,0.0,-0.99358,1e-05,1.1099]
[1777337151302,52.81,77411.9,0.0,-0.99358,1e-05,1.10997]
[1777337155619,52.81,77415.87,0.0,-0.99356,1e-05,1.11341]
[1777337160654,52.81,77416.57,0.0,-0.99355,1e-05,1.11402]
[1777337165690,52.81,77416.47,0.0,-0.99355,1e-05,1.11393]
[1777337168711,52.81,77419.64,0.0,-0.99353,1e-05,1.11669]
[1777337169719,52.81,77424.43,0.0,-0.99351,1e-05,1.12086]
[1777337171732,52.81,77423.5,0.0,-0.99351,1e-05,1.12005]
[1777337173747,52.81,77429.3,0.0,-0.99348,1e-05,1.12511]
[1777337175761,52.81,77433.48,0.0,-0.99346,1e-05,1.12877]
[1777337178782,52.81,77445.4,0.0,-0.99339,1e-05,1.13927]
[1777337180796,52.81,77445.18,0.0,-0.99339,1e-05,1.13908]
[1777337182810,52.81,77451.62,0.0,-0.99335,1e-05,1.14478]
[1777337184824,52.81,77454.79,0.0,-0.99334,1e-05,1.1476]
[1777337189859,52.81,77456.27,0.0,-0.99333,1e-05,1.14891]
[1777337194894,52.81,77454.98,0.0,-0.99334,1e-05,1.14651]
[1777337195901,52.81,77451.47,0.0,-0.99336,1e-05,1.1434]
[1777337197915,52.81,77457.4,0.0,-0.99333,1e-05,1.14867]
[1777337200936,52.81,77453.51,0.0,-0.99335,1e-05,1.14521]
[1777337201942,52.81,77449.59,0.0,-0.99337,1e-05,1.14173]
[1777337206978,52.81,77451.91,0.0,-0.99336,1e-05,1.14379]
[1777337207701,52.81,77451.91,0.0,-0.99336,1e-05,1.14379]
[1777337208676,52.81,77453.37,0.0,-0.99335,1e-05,1.14508]
[1777337208992,52.81,77453.56,0.0,-0.99335,1e-05,1.14525]
[1777337211006,52.81,77457.39,0.0,-0.99333,1e-05,1.14866]
[1777337216043,52.81,77456.91,0.0,-0.99333,1e-05,1.14823]
[1777337221078,52.81,77459.67,0.0,-0.99331,1e-05,1.15069]
[1777337224098,52.81,77455.49,0.0,-0.99334,1e-05,1.14697]
[1777337229135,52.81,77460.81,0.0,-0.99331,1e-05,1.1517]
[1777337233162,52.81,77463.83,0.0,-0.99329,1e-05,1.1544]
[1777337238197,52.81,77463.1,0.0,-0.99329,1e-05,1.15375]
[1777337243232,52.81,77464.47,0.0,-0.99329,1e-05,1.15497]
[1777337248267,52.81,77466.09,0.0,-0.99328,1e-05,1.15642]
[1777337253302,52.81,77466.19,0.0,-0.99328,1e-05,1.15525]
[1777337257330,52.81,77461.47,0.0,-0.99331,1e-05,1.15104]
[1777337262365,52.81,77461.5,0.0,-0.99331,1e-05,1.15106]
[1777337267400,52.81,77460.85,0.0,-0.99332,1e-05,1.15049]
[1777337271246,52.81,77462.04,0.0,-0.99331,1e-05,1.15155]
[1777337271487,52.81,77462.04,0.0,-0.99331,1e-05,1.15155]
[1777337271545,52.81,77461.33,0.0,-0.99331,1e-05,1.15091]
[1777337276463,52.81,77465.18,0.0,-0.99329,1e-05,1.15435]
[1777337276762,52.81,77465.18,0.0,-0.99329,1e-05,1.15435]
[1777337276769,52.81,77465.18,0.0,-0.99329,1e-05,1.15435]
[1777337277470,52.81,77466.45,0.0,-0.99328,1e-05,1.15549]
[1777337282504,52.81,77465.74,0.0,-0.99329,1e-05,1.15485]
[1777337284519,52.81,77469.75,0.0,-0.99326,1e-05,1.15844]
[1777337289554,52.81,77468.58,0.0,-0.99327,1e-05,1.15739]
[1777337294589,52.81,77469.58,0.0,-0.99326,1e-05,1.15829]
[1777337299643,52.81,77460.87,0.0,-0.99331,1e-05,1.1505]
[1777337300650,52.81,77458.28,0.0,-0.99333,1e-05,1.1482]
[1777337305685,52.81,77446.96,0.0,-0.99339,1e-05,1.13816]
[1777337306691,52.81,77445.57,0.0,-0.9934,1e-05,1.13693]
[1777337310720,52.81,77441.81,0.0,-0.99342,1e-05,1.13362]
[1777337311727,52.81,77431.05,0.0,-0.99349,1e-05,1.12294]
[1777337312733,52.81,77428.58,0.0,-0.99351,1e-05,1.12079]
[1777337316762,52.81,77423.85,0.0,-0.99353,1e-05,1.11666]
[1777337317769,52.81,77419.84,0.0,-0.99355,1e-05,1.11318]
[1777337319611,52.81,77419.84,0.0,-0.99355,1e-05,1.11318]
[1777337320609,52.81,77421.36,0.0,-0.99355,1e-05,1.1145]
[1777337320790,52.81,77419.22,0.0,-0.99356,1e-05,1.11264]
[1777337323811,52.81,77423.4,0.0,-0.99353,1e-05,1.11627]
[1777337324819,52.81,77432.92,0.0,-0.99348,1e-05,1.12458]
[1777337325826,52.81,77433.85,0.0,-0.99348,1e-05,1.12539]
[1777337330861,52.81,77436.02,0.0,-0.99346,1e-05,1.12729]
[1777337335896,52.81,77436.9,0.0,-0.99346,1e-05,1.12806]
[1777337340931,52.81,77435.98,0.0,-0.99346,1e-05,1.12726]
[1777337345967,52.81,77433.1,0.0,-0.99348,1e-05,1.12473]
[1777337349995,52.81,77429.2,0.0,-0.9935,1e-05,1.12133]
[1777337352010,52.81,77425.33,0.0,-0.99352,1e-05,1.11795]
[1777337357045,52.81,77424.0,0.0,-0.99353,1e-05,1.1168]
[1777337362081,52.81,77423.67,0.0,-0.99353,1e-05,1.11651]
[1777337367116,52.81,77421.78,0.0,-0.99354,1e-05,1.11487]
[1777337372108,52.81,77420.98,0.0,-0.99356,1e-05,1.11295]
[1777337372433,52.81,77420.98,0.0,-0.99356,1e-05,1.11295]
[1777337372514,52.81,77419.27,0.0,-0.99356,1e-05,1.11146]
[1777337375172,52.81,77423.4,0.0,-0.99354,1e-05,1.11505]
[1777337380207,52.81,77421.63,0.0,-0.99355,1e-05,1.11351]
[1777337385242,52.81,77422.3,0.0,-0.99355,1e-05,1.11409]
[1777337390277,52.81,77409.22,0.0,-0.99362,1e-05,1.10278]
[1777337391283,52.81,77408.53,0.0,-0.99362,1e-05,1.10219]
[1777337395312,52.81,77411.42,0.0,-0.99361,1e-05,1.10468]
[1777337397326,52.81,77407.51,0.0,-0.99363,1e-05,1.10131]
[1777337399340,52.81,77403.9,0.0,-0.99365,1e-05,1.09821]
[1777337404374,52.81,77403.65,0.0,-0.99365,1e-05,1.098]
[1777337408403,52.81,77400.22,0.0,-0.99367,1e-05,1.09506]
[1777337410417,52.81,77395.97,0.0,-0.99369,1e-05,1.09142]
[1777337412430,52.81,77400.12,0.0,-0.99367,1e-05,1.09497]
[1777337413438,52.81,77403.28,0.0,-0.99365,1e-05,1.09768]
[1777337418475,52.81,77399.75,0.0,-0.99367,1e-05,1.09466]
[1777337423509,52.81,77402.62,0.0,-0.99366,1e-05,1.09711]
[1777337428545,52.81,77402.2,0.0,-0.99366,1e-05,1.09675]
[1777337433580,52.81,77401.48,0.0,-0.99367,1e-05,1.09492]
[1777337438614,52.81,77401.09,0.0,-0.99367,1e-05,1.09459]
[1777337443650,52.81,77399.55,0.0,-0.99368,1e-05,1.09327]
[1777337444657,52.81,77402.63,0.0,-0.99366,1e-05,1.09591]
[1777337448685,52.81,77399.25,0.0,-0.99368,1e-05,1.09302]
[1777337451706,52.81,77395.92,0.0,-0.9937,1e-05,1.09017]
[1777337454728,52.81,77391.55,0.0,-0.99372,1e-05,1.08645]
[1777337457749,52.81,77388.25,0.0,-0.99374,1e-05,1.08365]
[1777337459763,52.81,77369.17,0.0,-0.99385,1e-05,1.06756]
[1777337460770,52.81,77362.91,0.0,-0.99388,1e-05,1.06232]
[1777337465805,52.81,77365.91,0.0,-0.99386,1e-05,1.06483]
[1777337470840,52.81,77366.38,0.0,-0.99386,1e-05,1.06522]
[1777337471846,52.81,77375.35,0.0,-0.99381,1e-05,1.07275]
[1777337472855,52.81,77378.1,0.0,-0.9938,1e-05,1.07506]
[1777337475747,52.81,77378.54,0.0,-0.9938,1e-05,1.07544]
[1777337476147,52.81,77378.54,0.0,-0.9938,1e-05,1.07544]
[1777337476246,52.81,77379.2,0.0,-0.99379,1e-05,1.07599]
[1777337481918,52.81,77378.73,0.0,-0.99379,1e-05,1.0756]
[1777337485952,52.81,77370.4,0.0,-0.99384,1e-05,1.06859]
[1777337486957,52.81,77366.38,0.0,-0.99386,1e-05,1.06522]
[1777337488971,52.81,77362.21,0.0,-0.99388,1e-05,1.06174]
[1777337494008,52.81,77366.96,0.0,-0.99386,1e-05,1.06452]
[1777337495015,52.81,77374.13,0.0,-0.99383,1e-05,1.07053]
[1777337496022,52.81,77370.05,0.0,-0.99385,1e-05,1.06711]
[1777337497029,52.81,77366.72,0.0,-0.99387,1e-05,1.06432]
[1777337499043,52.81,77365.48,0.0,-0.99387,1e-05,1.06328]
[1777337504078,52.81,77364.23,0.0,-0.99388,1e-05,1.06224]
[1777337509113,52.81,77361.44,0.0,-0.99389,1e-05,1.05991]
[1777337514148,52.81,77356.62,0.0,-0.99392,1e-05,1.0559]
[1777337515155,52.81,77351.37,0.0,-0.99395,1e-05,1.05155]
[1777337516162,52.81,77345.08,0.0,-0.99398,1e-05,1.04635]
[1777337517172,52.81,77329.99,0.0,-0.99406,1e-05,1.03397]
[1777337518178,52.81,77319.35,0.0,-0.99411,1e-05,1.02532]
[1777337519185,52.81,77314.09,0.0,-0.99414,1e-05,1.02106]
[1777337520193,52.81,77312.28,0.0,-0.99415,1e-05,1.0196]
[1777337523213,52.81,77315.67,0.0,-0.99413,1e-05,1.02234]
[1777337526234,52.81,77311.5,0.0,-0.99415,1e-05,1.01897]
[1777337527241,52.81,77307.49,0.0,-0.99418,1e-05,1.01574]
[1777337532277,52.81,77305.57,0.0,-0.99419,1e-05,1.0142]
[1777337533197,52.81,77305.57,0.0,-0.99419,1e-05,1.0142]
[1777337533284,52.81,77302.09,0.0,-0.9942,1e-05,1.01141]
[1777337535298,52.81,77296.43,0.0,-0.99423,1e-05,1.00688]
[1777337538319,52.81,77292.3,0.0,-0.99425,1e-05,1.00359]
[1777337543354,52.81,77291.86,0.0,-0.99425,1e-05,1.00324]
[1777337548388,52.81,77292.89,0.0,-0.99425,1e-05,1.00406]
[1777337551409,52.81,77296.62,0.0,-0.99424,1e-05,1.00589]
[1777337554431,52.81,77300.99,0.0,-0.99421,1e-05,1.00938]
[1777337555438,52.81,77304.9,0.0,-0.99419,1e-05,1.01252]
[1777337560473,52.81,77313.87,0.0,-0.99415,1e-05,1.01973]
[1777337561480,52.81,77320.09,0.0,-0.99412,1e-05,1.02476]
[1777337563493,52.81,77322.33,0.0,-0.99411,1e-05,1.02658]
[1777337568529,52.81,77322.97,0.0,-0.9941,1e-05,1.0271]
[1777337570842,52.81,77324.04,0.0,-0.9941,1e-05,1.02797]
[1777337576585,52.81,77334.21,0.0,-0.99404,1e-05,1.03626]
[1777337577592,52.81,77336.87,0.0,-0.99403,1e-05,1.03844]
[1777337580613,52.81,77333.97,0.0,-0.99404,1e-05,1.03606]
[1777337583634,52.81,77331.84,0.0,-0.99406,1e-05,1.03432]
[1777337588669,52.81,77331.47,0.0,-0.99406,1e-05,1.03402]
[1777337593704,52.81,77331.47,0.0,-0.99406,1e-05,1.03402]
[1777337597732,52.81,77335.96,0.0,-0.99403,1e-05,1.03769]
[1777337601760,52.81,77344.23,0.0,-0.99399,1e-05,1.04448]
[1777337604781,52.81,77344.16,0.0,-0.99399,1e-05,1.04442]
[1777337605788,52.81,77351.97,0.0,-0.99395,1e-05,1.05087]
[1777337606795,52.81,77353.6,0.0,-0.99394,1e-05,1.05222]
[1777337607802,52.81,77357.25,0.0,-0.99392,1e-05,1.05525]
[1777337610823,52.81,77361.8,0.0,-0.9939,1e-05,1.05903]
[1777337612882,52.81,77360.38,0.0,-0.99391,1e-05,1.05667]
[1777337613844,52.81,77364.2,0.0,-0.99389,1e-05,1.05985]
[1777337614851,52.81,77367.13,0.0,-0.99388,1e-05,1.06229]
[1777337617872,52.81,77370.55,0.0,-0.99386,1e-05,1.06515]
[1777337620893,52.81,77362.54,0.0,-0.9939,1e-05,1.05846]
[1777337621900,52.81,77360.72,0.0,-0.99391,1e-05,1.05695]
[1777337626935,52.81,77360.41,0.0,-0.99391,1e-05,1.05669]
[1777337629961,52.81,77369.12,0.0,-0.99387,1e-05,1.06395]
[1777337630969,52.81,77368.8,0.0,-0.99387,1e-05,1.06369]
[1777337631295,52.81,77368.8,0.0,-0.99387,1e-05,1.06369]
[1777337631975,52.81,77367.89,0.0,-0.99387,1e-05,1.06292]
[1777337633988,52.81,77372.1,0.0,-0.99385,1e-05,1.06645]
[1777337639024,52.81,77373.29,0.0,-0.99384,1e-05,1.06744]
[1777337641039,52.81,77376.39,0.0,-0.99383,1e-05,1.07005]
[1777337642046,52.81,77385.46,0.0,-0.99378,1e-05,1.07769]
[1777337642740,52.81,77385.46,0.0,-0.99378,1e-05,1.07769]
[1777337643052,52.81,77387.13,0.0,-0.99377,1e-05,1.0791]
[1777337644060,52.81,77391.85,0.0,-0.99374,1e-05,1.0831]
[1777337644725,52.81,77391.85,0.0,-0.99374,1e-05,1.0831]
[1777337645067,52.81,77393.03,0.0,-0.99374,1e-05,1.0841]
[1777337650042,52.81,77394.0,0.0,-0.99373,1e-05,1.08492]
[1777337651350,52.81,77395.83,0.0,-0.99372,1e-05,1.08648]
[1777337651451,52.81,77394.95,0.0,-0.99373,1e-05,1.08573]
[1777337653123,52.81,77390.38,0.0,-0.99375,1e-05,1.08185]
[1777337659167,52.81,77390.1,0.0,-0.99375,1e-05,1.08161]
[1777337664202,52.81,77391.86,0.0,-0.99374,1e-05,1.08311]
[1777337669238,52.81,77395.2,0.0,-0.99372,1e-05,1.08594]
[1777337674273,52.81,77393.9,0.0,-0.99374,1e-05,1.08363]
[1777337680314,52.81,77394.16,0.0,-0.99374,1e-05,1.08386]
[1777337685350,52.81,77395.4,0.0,-0.99373,1e-05,1.08491]
[1777337686357,52.81,77391.84,0.0,-0.99375,1e-05,1.08189]
[1777337691394,52.81,77389.82,0.0,-0.99376,1e-05,1.08018]
[1777337696429,52.81,77392.29,0.0,-0.99375,1e-05,1.08227]
[1777337698443,52.81,77395.48,0.0,-0.99373,1e-05,1.08498]
[1777337700457,52.81,77401.26,0.0,-0.9937,1e-05,1.0899]
[1777337702471,52.81,77407.27,0.0,-0.99367,1e-05,1.09503]
[1777337707506,52.81,77407.39,0.0,-0.99366,1e-05,1.09514]
[1777337709519,52.81,77411.1,0.0,-0.99364,1e-05,1.09832]
[1777337711533,52.81,77414.03,0.0,-0.99363,1e-05,1.10084]
[1777337714555,52.81,77418.91,0.0,-0.9936,1e-05,1.10504]
[1777337718585,52.81,77421.59,0.0,-0.99359,1e-05,1.10735]
[1777337722613,52.81,77412.69,0.0,-0.99364,1e-05,1.09968]
[1777337723620,52.81,77411.33,0.0,-0.99364,1e-05,1.09852]
[1777337728654,52.81,77410.5,0.0,-0.99365,1e-05,1.0978]
[1777337733690,52.81,77411.11,0.0,-0.99365,1e-05,1.09711]
[1777337738725,52.81,77410.46,0.0,-0.99365,1e-05,1.09655]
[1777337743761,52.81,77414.51,0.0,-0.99363,1e-05,1.10003]
[1777337748795,52.81,77417.5,0.0,-0.99362,1e-05,1.1026]
[1777337754837,52.81,77416.28,0.0,-0.99362,1e-05,1.10155]
[1777337759871,52.81,77418.87,0.0,-0.99361,1e-05,1.10379]
[1777337764907,52.81,77419.74,0.0,-0.9936,1e-05,1.10454]
[1777337769942,52.81,77420.22,0.0,-0.9936,1e-05,1.10495]
[1777337774977,52.81,77419.66,0.0,-0.9936,1e-05,1.10447]
[1777337776991,52.81,77426.89,0.0,-0.99356,1e-05,1.11072]
[1777337779007,52.81,77428.69,0.0,-0.99355,1e-05,1.11228]
[1777337784042,52.81,77430.14,0.0,-0.99355,1e-05,1.11354]
[1777337786578,52.81,77429.12,0.0,-0.99355,1e-05,1.11265]
[1777337787848,52.81,77430.71,0.0,-0.99354,1e-05,1.11403]
[1777337788070,52.81,77431.72,0.0,-0.99354,1e-05,1.11491]
[1777337793105,52.81,77430.42,0.0,-0.99355,1e-05,1.11255]
[1777337798141,52.81,77432.4,0.0,-0.99354,1e-05,1.11427]
[1777337803176,52.81,77437.07,0.0,-0.99351,1e-05,1.11834]
[1777337805190,52.81,77433.24,0.0,-0.99354,1e-05,1.115]
[1777337806197,52.81,77426.73,0.0,-0.99357,1e-05,1.10935]
[1777337807204,52.81,77423.4,0.0,-0.99359,1e-05,1.10647]
[1777337812239,52.81,77422.88,0.0,-0.99359,1e-05,1.10602]
[1777337817729,52.81,77422.73,0.0,-0.99359,1e-05,1.10589]
[1777337819437,52.81,77423.31,0.0,-0.99359,1e-05,1.1064]
[1777337819441,52.81,77423.12,0.0,-0.99359,1e-05,1.10623]
[1777337823317,52.81,77413.62,0.0,-0.99364,1e-05,1.09805]
[1777337824324,52.81,77408.55,0.0,-0.99367,1e-05,1.09371]
[1777337829359,52.81,77407.95,0.0,-0.99368,1e-05,1.09319]
[1777337834394,52.81,77408.39,0.0,-0.99367,1e-05,1.09357]
[1777337839429,52.81,77407.47,0.0,-0.99368,1e-05,1.09278]
[1777337841442,52.81,77401.88,0.0,-0.99371,1e-05,1.08801]
[1777337845470,52.81,77397.84,0.0,-0.99373,1e-05,1.08457]
[1777337851130,52.81,77397.25,0.0,-0.99373,1e-05,1.08407]
[1777337855543,52.81,77401.61,0.0,-0.99372,1e-05,1.08657]
[1777337856550,52.81,77405.54,0.0,-0.9937,1e-05,1.08992]
[1777337858565,52.81,77406.92,0.0,-0.99369,1e-05,1.0911]
[1777337863600,52.81,77401.79,0.0,-0.99372,1e-05,1.08673]
[1777337865613,52.81,77399.42,0.0,-0.99373,1e-05,1.08471]
[1777337870649,52.81,77397.65,0.0,-0.99374,1e-05,1.08321]
[1777337875684,52.81,77399.42,0.0,-0.99373,1e-05,1.08471]
[1777337880719,52.81,77400.29,0.0,-0.99372,1e-05,1.08545]
[1777337882732,52.81,77404.58,0.0,-0.9937,1e-05,1.0891]
[1777337887769,52.81,77405.77,0.0,-0.99369,1e-05,1.09012]
[1777337891797,52.81,77401.76,0.0,-0.99372,1e-05,1.0867]
[1777337896838,52.81,77402.25,0.0,-0.99371,1e-05,1.08712]
[1777337901873,52.81,77401.42,0.0,-0.99372,1e-05,1.08641]
[1777337905901,52.81,77405.15,0.0,-0.9937,1e-05,1.08959]
[1777337910936,52.81,77406.27,0.0,-0.99369,1e-05,1.09055]
[1777337915971,52.81,77406.18,0.0,-0.9937,1e-05,1.08926]
[1777337921006,52.81,77407.93,0.0,-0.99369,1e-05,1.09075]
[1777337926041,52.81,77405.05,0.0,-0.99371,1e-05,1.0883]
[1777337928055,52.81,77392.99,0.0,-0.99377,1e-05,1.07806]
[1777337929062,52.81,77383.89,0.0,-0.99382,1e-05,1.07038]
[1777337930069,52.81,77384.63,0.0,-0.99382,1e-05,1.07101]
[1777337935104,52.81,77384.84,0.0,-0.99381,1e-05,1.07118]
[1777337937995,52.81,77384.77,0.0,-0.99382,1e-05,1.07112]
[1777337938476,52.81,77384.56,0.0,-0.99382,1e-05,1.07095]
[1777337939132,52.81,77384.72,0.0,-0.99382,1e-05,1.07108]
[1777337941146,52.81,77381.42,0.0,-0.99383,1e-05,1.06831]
[1777337946180,52.81,77380.19,0.0,-0.99384,1e-05,1.06728]
[1777337951215,52.81,77379.99,0.0,-0.99384,1e-05,1.06711]
[1777337956268,52.81,77380.09,0.0,-0.99384,1e-05,1.06719]
[1777337960296,52.81,77384.77,0.0,-0.99382,1e-05,1.07112]
[1777337965331,52.81,77384.66,0.0,-0.99382,1e-05,1.07103]
[1777337970366,52.81,77382.81,0.0,-0.99383,1e-05,1.06948]
[1777337974394,52.81,77385.57,0.0,-0.99382,1e-05,1.0706]
[1777337979429,52.81,77383.13,0.0,-0.99383,1e-05,1.06855]
[1777337984464,52.81,77381.02,0.0,-0.99384,1e-05,1.06678]
[1777337989501,52.81,77381.23,0.0,-0.99384,1e-05,1.06696]
[1777337994536,52.81,77380.93,0.0,-0.99384,1e-05,1.06671]
[1777337999571,52.81,77381.36,0.0,-0.99384,1e-05,1.06707]
[1777338000582,52.81,77373.69,0.0,-0.99388,1e-05,1.06065]
[1777338001587,52.81,77369.65,0.0,-0.9939,1e-05,1.05728]
[1777338002594,52.81,77368.95,0.0,-0.99391,1e-05,1.0567]
[1777338003601,52.81,77379.04,0.0,-0.99385,1e-05,1.06512]
[1777338004608,52.81,77382.32,0.0,-0.99384,1e-05,1.06787]
[1777338005614,52.81,77385.44,0.0,-0.99382,1e-05,1.07049]
[1777338010650,52.81,77387.16,0.0,-0.99381,1e-05,1.07194]
[1777338012663,52.81,77388.14,0.0,-0.9938,1e-05,1.07277]
[1777338015689,52.81,77374.31,0.0,-0.99388,1e-05,1.06117]
[1777338016696,52.81,77363.4,0.0,-0.99394,1e-05,1.05209]
[1777338017649,52.81,77363.4,0.0,-0.99394,1e-05,1.05209]
[1777338017702,52.81,77363.32,0.0,-0.99394,1e-05,1.05203]
[1777338018710,52.81,77363.87,0.0,-0.99393,1e-05,1.05248]
[1777338023745,52.81,77363.27,0.0,-0.99394,1e-05,1.05198]
[1777338028779,52.81,77359.29,0.0,-0.99396,1e-05,1.04869]
[1777338032808,52.81,77362.79,0.0,-0.99395,1e-05,1.05041]
[1777338037843,52.81,77361.82,0.0,-0.99395,1e-05,1.04961]
[1777338042878,52.81,77360.56,0.0,-0.99396,1e-05,1.04856]
[1777338044215,52.81,77360.56,0.0,-0.99396,1e-05,1.04856]
[1777338046162,52.81,77359.98,0.0,-0.99396,1e-05,1.04808]
[1777338046263,52.81,77356.16,0.0,-0.99398,1e-05,1.04493]
[1777338046906,52.81,77359.23,0.0,-0.99396,1e-05,1.04746]
[1777338051941,52.81,77360.68,0.0,-0.99396,1e-05,1.04866]
[1777338054962,52.81,77366.62,0.0,-0.99393,1e-05,1.05358]
[1777338056975,52.81,77363.64,0.0,-0.99394,1e-05,1.05111]
[1777338058990,52.81,77358.41,0.0,-0.99397,1e-05,1.04679]
[1777338064025,52.81,77357.4,0.0,-0.99397,1e-05,1.04595]
[1777338069060,52.81,77356.42,0.0,-0.99398,1e-05,1.04515]
[1777338074095,52.81,77354.51,0.0,-0.99399,1e-05,1.04357]
[1777338075102,52.81,77358.73,0.0,-0.99397,1e-05,1.04705]
[1777338080137,52.81,77356.59,0.0,-0.99398,1e-05,1.04529]
[1777338085171,52.81,77357.12,0.0,-0.99398,1e-05,1.04572]
[1777338088678,52.81,77355.75,0.0,-0.99398,1e-05,1.04459]
[1777338094235,52.81,77355.08,0.0,-0.99399,1e-05,1.04287]
[1777338095241,52.81,77358.0,0.0,-0.99398,1e-05,1.04527]
[1777338100277,52.81,77355.43,0.0,-0.99399,1e-05,1.04316]
[1777338105312,52.81,77354.24,0.0,-0.994,1e-05,1.04218]
[1777338106319,52.81,77350.83,0.0,-0.99402,1e-05,1.03938]
[1777338107326,52.81,77342.58,0.0,-0.99406,1e-05,1.03262]
[1777338108333,52.81,77344.24,0.0,-0.99405,1e-05,1.03398]
[1777338113369,52.81,77344.24,0.0,-0.99405,1e-05,1.03398]
[1777338118404,52.81,77346.64,0.0,-0.99404,1e-05,1.03594]
[1777338121425,52.81,77342.32,0.0,-0.99406,1e-05,1.03241]
[1777338124447,52.81,77349.81,0.0,-0.99402,1e-05,1.03854]
[1777338125454,52.81,77357.32,0.0,-0.99398,1e-05,1.04471]
[1777338126461,52.81,77359.92,0.0,-0.99397,1e-05,1.04686]
[1777338127468,52.81,77363.16,0.0,-0.99395,1e-05,1.04954]
[1777338130489,52.81,77352.82,0.0,-0.99401,1e-05,1.04101]
[1777338131496,52.81,77347.03,0.0,-0.99404,1e-05,1.03626]
[1777338135524,52.81,77338.57,0.0,-0.99408,1e-05,1.02935]
[1777338136530,52.81,77338.58,0.0,-0.99408,1e-05,1.02936]
[1777338140088,52.81,77339.29,0.0,-0.99408,1e-05,1.02994]
[1777338146601,52.81,77338.82,0.0,-0.99408,1e-05,1.02956]
[1777338152643,52.81,77339.24,0.0,-0.99408,1e-05,1.02874]
[1777338157678,52.81,77338.92,0.0,-0.99408,1e-05,1.02848]
[1777338160703,52.81,77335.75,0.0,-0.9941,1e-05,1.0259]
[1777338165738,52.81,77337.25,0.0,-0.99409,1e-05,1.02712]
[1777338166745,52.81,77329.31,0.0,-0.99413,1e-05,1.02068]
[1777338168759,52.81,77327.1,0.0,-0.99415,1e-05,1.0189]
[1777338173794,52.81,77325.57,0.0,-0.99415,1e-05,1.01766]
[1777338176276,52.81,77327.08,0.0,-0.99415,1e-05,1.01888]
[1777338176315,52.81,77329.21,0.0,-0.99413,1e-05,1.0206]
[1777338181489,52.81,77331.55,0.0,-0.99412,1e-05,1.0225]
[1777338181499,52.81,77334.04,0.0,-0.99411,1e-05,1.02451]
[1777338181850,52.81,77342.41,0.0,-0.99407,1e-05,1.03132]
[1777338182857,52.81,77347.72,0.0,-0.99404,1e-05,1.03566]
[1777338183864,52.81,77348.03,0.0,-0.99404,1e-05,1.03591]
[1777338184871,52.81,77352.54,0.0,-0.99401,1e-05,1.03961]
[1777338185878,52.81,77361.08,0.0,-0.99397,1e-05,1.04664]
[1777338187892,52.81,77362.03,0.0,-0.99396,1e-05,1.04743]
[1777338189906,52.81,77359.12,0.0,-0.99398,1e-05,1.04502]
[1777338194940,52.81,77360.2,0.0,-0.99397,1e-05,1.04591]
[1777338197962,52.81,77354.88,0.0,-0.994,1e-05,1.04153]
[1777338202997,52.81,77355.06,0.0,-0.994,1e-05,1.04168]
[1777338208031,52.81,77352.15,0.0,-0.99402,1e-05,1.03929]
[1777338209048,52.81,77352.15,0.0,-0.99402,1e-05,1.03929]
[1777338210178,52.81,77351.56,0.0,-0.99402,1e-05,1.03881]
[1777338210184,52.81,77351.57,0.0,-0.99402,1e-05,1.03881]
[1777338212059,52.81,77354.55,0.0,-0.99401,1e-05,1.04009]
[1777338215959,52.81,77355.47,0.0,-0.994,1e-05,1.04085]
[1777338216595,52.81,77355.47,0.0,-0.994,1e-05,1.04085]
[1777338217095,52.81,77358.5,0.0,-0.99399,1e-05,1.04334]
[1777338222130,52.81,77357.33,0.0,-0.99399,1e-05,1.04238]
[1777338227166,52.81,77356.3,0.0,-0.994,1e-05,1.04153]
[1777338232200,52.81,77358.69,0.0,-0.99399,1e-05,1.0435]
[1777338237235,52.81,77361.66,0.0,-0.99397,1e-05,1.04594]
[1777338239250,52.81,77356.87,0.0,-0.994,1e-05,1.042]
[1777338244285,52.81,77355.76,0.0,-0.994,1e-05,1.04109]
[1777338249320,52.81,77354.94,0.0,-0.99401,1e-05,1.04041]
[1777338254355,52.81,77356.68,0.0,-0.994,1e-05,1.04184]
[1777338259389,52.81,77358.46,0.0,-0.99399,1e-05,1.04331]
[1777338264425,52.81,77359.68,0.0,-0.99398,1e-05,1.04431]
[1777338266439,52.81,77366.82,0.0,-0.99394,1e-05,1.05021]
[1777338268453,52.81,77371.29,0.0,-0.99392,1e-05,1.05392]
[1777338273489,52.81,77371.62,0.0,-0.99393,1e-05,1.05301]
[1777338279530,52.81,77371.37,0.0,-0.99393,1e-05,1.0528]
[1777338284566,52.81,77371.15,0.0,-0.99393,1e-05,1.05262]
[1777338289601,52.81,77371.2,0.0,-0.99393,1e-05,1.05266]
[1777338294636,52.81,77371.13,0.0,-0.99393,1e-05,1.0526]
[1777338299671,52.81,77372.8,0.0,-0.99392,1e-05,1.05399]
[1777338304705,52.81,77374.38,0.0,-0.99391,1e-05,1.0553]
[1777338309741,52.81,77375.27,0.0,-0.99391,1e-05,1.05604]
[1777338314775,52.81,77377.1,0.0,-0.9939,1e-05,1.05756]
[1777338319811,52.81,77374.06,0.0,-0.99391,1e-05,1.05504]
[1777338324846,52.81,77372.32,0.0,-0.99392,1e-05,1.05359]
[1777338329881,52.81,77370.91,0.0,-0.99393,1e-05,1.05242]
[1777338333909,52.81,77375.78,0.0,-0.99391,1e-05,1.05528]
[1777338338944,52.81,77376.77,0.0,-0.99391,1e-05,1.05611]
[1777338340958,52.81,77372.36,0.0,-0.99393,1e-05,1.05244]
[1777338345993,52.81,77370.61,0.0,-0.99394,1e-05,1.05099]
[1777338351029,52.81,77371.45,0.0,-0.99393,1e-05,1.05169]
[1777338356064,52.81,77371.98,0.0,-0.99393,1e-05,1.05213]
[1777338361098,52.81,77371.39,0.0,-0.99393,1e-05,1.05164]
[1777338366134,52.81,77372.96,0.0,-0.99393,1e-05,1.05294]
[1777338371168,52.81,77371.31,0.0,-0.99393,1e-05,1.05157]
[1777338376204,52.81,77371.31,0.0,-0.99393,1e-05,1.05157]
[1777338381238,52.81,77371.5,0.0,-0.99393,1e-05,1.05173]
[1777338385266,52.81,77367.44,0.0,-0.99395,1e-05,1.04837]
[1777338386273,52.81,77364.37,0.0,-0.99397,1e-05,1.04583]
[1777338388288,52.81,77359.63,0.0,-0.994,1e-05,1.04192]
[1777338392315,52.81,77366.88,0.0,-0.99396,1e-05,1.04673]
[1777338394330,52.81,77369.93,0.0,-0.99395,1e-05,1.04925]
[1777338399365,52.81,77369.88,0.0,-0.99395,1e-05,1.04921]
[1777338404400,52.81,77368.7,0.0,-0.99395,1e-05,1.04823]
[1777338408428,52.81,77371.68,0.0,-0.99394,1e-05,1.0507]
[1777338413467,52.81,77373.93,0.0,-0.99393,1e-05,1.05256]
[1777338416488,52.81,77377.65,0.0,-0.99391,1e-05,1.05565]
[1777338421523,52.81,77383.0,0.0,-0.99388,1e-05,1.06011]
[1777338422530,52.81,77388.05,0.0,-0.99385,1e-05,1.06433]
[1777338423537,52.81,77394.38,0.0,-0.99382,1e-05,1.06965]
[1777338428571,52.81,77395.52,0.0,-0.99381,1e-05,1.0706]
[1777338433608,52.81,77385.33,0.0,-0.99387,1e-05,1.06206]
[1777338434779,52.81,77385.33,0.0,-0.99387,1e-05,1.06206]
[1777338434880,52.81,77384.6,0.0,-0.99387,1e-05,1.06145]
[1777338435717,52.81,77384.6,0.0,-0.99387,1e-05,1.06145]
[1777338435778,52.81,77385.16,0.0,-0.99387,1e-05,1.06192]
[1777338439650,52.81,77388.27,0.0,-0.99385,1e-05,1.06452]
[1777338440864,52.81,77388.27,0.0,-0.99385,1e-05,1.06452]
[1777338447206,52.81,77389.16,0.0,-0.99385,1e-05,1.06526]
[1777338455761,52.81,77390.94,0.0,-0.99384,1e-05,1.06556]
[1777338460798,52.81,77390.4,0.0,-0.99385,1e-05,1.06511]
[1777338463818,52.81,77387.49,0.0,-0.99386,1e-05,1.06267]
[1777338468852,52.81,77385.73,0.0,-0.99387,1e-05,1.0612]
[1777338472881,52.81,77381.38,0.0,-0.99389,1e-05,1.05757]
[1777338473887,52.81,77376.62,0.0,-0.99392,1e-05,1.05361]
[1777338478923,52.81,77375.09,0.0,-0.99393,1e-05,1.05234]
[1777338482951,52.81,77372.25,0.0,-0.99394,1e-05,1.04999]
[1777338487986,52.81,77371.64,0.0,-0.99395,1e-05,1.04948]
[1777338491007,52.81,77376.17,0.0,-0.99392,1e-05,1.05324]
[1777338496041,52.81,77381.4,0.0,-0.99389,1e-05,1.05759]
[1777338497049,52.81,77384.88,0.0,-0.99388,1e-05,1.06049]
[1777338502084,52.81,77384.51,0.0,-0.99388,1e-05,1.06018]
[1777338504098,52.81,77377.12,0.0,-0.99392,1e-05,1.05403]
[1777338506112,52.81,77375.38,0.0,-0.99393,1e-05,1.05258]
[1777338512154,52.81,77375.46,0.0,-0.99393,1e-05,1.05147]
[1777338526251,52.81,77375.68,0.0,-0.99393,1e-05,1.05165]
[1777338531287,52.81,77375.01,0.0,-0.99393,1e-05,1.0511]
[1777338536322,52.81,77374.75,0.0,-0.99394,1e-05,1.05088]
[1777338541356,52.81,77373.24,0.0,-0.99394,1e-05,1.04963]
[1777338547400,52.81,77374.75,0.0,-0.99394,1e-05,1.05088]
[1777338552436,52.81,77374.09,0.0,-0.99394,1e-05,1.05033]
[1777338557469,52.81,77374.46,0.0,-0.99394,1e-05,1.05064]
[1777338560490,52.81,77368.42,0.0,-0.99397,1e-05,1.04564]
[1777338561500,52.81,77365.49,0.0,-0.99398,1e-05,1.04323]
[1777338564520,52.81,77359.34,0.0,-0.99402,1e-05,1.03817]
[1777338565527,52.81,77355.99,0.0,-0.99403,1e-05,1.03542]
[1777338570562,52.81,77356.9,0.0,-0.99403,1e-05,1.03617]
[1777338575597,52.81,77356.76,0.0,-0.99404,1e-05,1.03489]
[1777338580632,52.81,77356.14,0.0,-0.99404,1e-05,1.03438]
[1777338583477,52.81,77355.93,0.0,-0.99404,1e-05,1.03421]
[1777338583960,52.81,77355.93,0.0,-0.99404,1e-05,1.03421]
[1777338584036,52.81,77356.07,0.0,-0.99404,1e-05,1.03432]
[1777338589695,52.81,77358.13,0.0,-0.99403,1e-05,1.03601]
[1777338591709,52.81,77361.5,0.0,-0.99401,1e-05,1.03877]
[1777338596744,52.81,77361.31,0.0,-0.99401,1e-05,1.03862]
[1777338601779,52.81,77363.13,0.0,-0.994,1e-05,1.04011]
[1777338603793,52.81,77367.12,0.0,-0.99398,1e-05,1.0434]
[1777338606814,52.81,77371.11,0.0,-0.99396,1e-05,1.04669]
[1777338611852,52.81,77370.32,0.0,-0.99397,1e-05,1.04604]
[1777338614873,52.81,77365.41,0.0,-0.99399,1e-05,1.04199]
[1777338616466,52.81,77364.46,0.0,-0.994,1e-05,1.04121]
[1777338616887,52.81,77364.37,0.0,-0.994,1e-05,1.04113]
[1777338621922,52.81,77363.86,0.0,-0.994,1e-05,1.04071]
[1777338627964,52.81,77362.39,0.0,-0.99401,1e-05,1.0395]
[1777338632998,52.81,77361.56,0.0,-0.99402,1e-05,1.03765]
[1777338636021,52.81,77355.99,0.0,-0.99405,1e-05,1.03309]
[1777338638035,52.81,77352.4,0.0,-0.99407,1e-05,1.03016]
[1777338643071,52.81,77351.36,0.0,-0.99407,1e-05,1.02931]
[1777338645085,52.81,77348.2,0.0,-0.99409,1e-05,1.02674]
[1777338646004,52.81,77348.2,0.0,-0.99409,1e-05,1.02674]
[1777338646092,52.81,77346.46,0.0,-0.9941,1e-05,1.02532]
[1777338651128,52.81,77348.66,0.0,-0.99409,1e-05,1.02711]
[1777338656163,52.81,77351.12,0.0,-0.99407,1e-05,1.02912]
[1777338661198,52.81,77351.51,0.0,-0.99407,1e-05,1.02943]
[1777338662205,52.81,77355.96,0.0,-0.99405,1e-05,1.03307]
[1777338664219,52.81,77358.19,0.0,-0.99404,1e-05,1.03489]
[1777338670262,52.81,77358.74,0.0,-0.99403,1e-05,1.03534]
[1777338673965,52.81,77358.57,0.0,-0.99403,1e-05,1.0352]
[1777338674385,52.81,77358.74,0.0,-0.99403,1e-05,1.03534]
[1777338674472,52.81,77360.94,0.0,-0.99402,1e-05,1.03714]
[1777338680331,52.81,77361.07,0.0,-0.99402,1e-05,1.03725]
[1777338685372,52.81,77359.75,0.0,-0.99403,1e-05,1.03617]
[1777338691408,52.81,77357.66,0.0,-0.99405,1e-05,1.03329]
[1777338696443,52.81,77359.79,0.0,-0.99403,1e-05,1.03503]
[1777338701478,52.81,77358.45,0.0,-0.99404,1e-05,1.03393]
[1777338708527,52.81,77358.05,0.0,-0.99404,1e-05,1.03361]
[1777338713562,52.81,77357.65,0.0,-0.99405,1e-05,1.03328]
[1777338719604,52.81,77359.3,0.0,-0.99404,1e-05,1.03463]
[1777338724640,52.81,77360.99,0.0,-0.99403,1e-05,1.03601]
[1777338729675,52.81,77357.4,0.0,-0.99405,1e-05,1.03308]
[1777338731689,52.81,77353.76,0.0,-0.99407,1e-05,1.0301]
[1777338734710,52.81,77358.03,0.0,-0.99404,1e-05,1.03359]
[1777338740752,52.81,77359.85,0.0,-0.99403,1e-05,1.03508]
[1777338745787,52.81,77360.18,0.0,-0.99403,1e-05,1.03535]
[1777338751828,52.81,77360.06,0.0,-0.99404,1e-05,1.03408]
[1777338755199,52.81,77360.0,0.0,-0.99404,1e-05,1.03403]
[1777338763912,52.81,77364.52,0.0,-0.99402,1e-05,1.03774]
[1777338768948,52.81,77365.73,0.0,-0.99401,1e-05,1.03873]
[1777338773984,52.81,77365.82,0.0,-0.99401,1e-05,1.0388]
[1777338780027,52.81,77365.95,0.0,-0.99401,1e-05,1.03891]
[1777338783048,52.81,77368.86,0.0,-0.99399,1e-05,1.0413]
[1777338788083,52.81,77368.45,0.0,-0.994,1e-05,1.04097]
[1777338793136,52.81,77367.59,0.0,-0.994,1e-05,1.04026]
[1777338803207,52.81,77367.68,0.0,-0.994,1e-05,1.04033]
[1777338807237,52.81,77371.28,0.0,-0.99398,1e-05,1.0433]
[1777338809251,52.81,77367.04,0.0,-0.994,1e-05,1.03981]
[1777338814286,52.81,77366.19,0.0,-0.99401,1e-05,1.03794]
[1777338822342,52.81,77368.29,0.0,-0.994,1e-05,1.03966]
[1777338827377,52.81,77369.63,0.0,-0.994,1e-05,1.04076]
[1777338832411,52.81,77369.5,0.0,-0.994,1e-05,1.04066]
[1777338837447,52.81,77369.68,0.0,-0.994,1e-05,1.0408]
[1777338842482,52.81,77369.55,0.0,-0.994,1e-05,1.0407]
[1777338847517,52.81,77369.89,0.0,-0.99399,1e-05,1.04098]
[1777338852552,52.81,77369.13,0.0,-0.994,1e-05,1.04035]
[1777338856367,52.81,77368.98,0.0,-0.994,1e-05,1.04023]
[1777338861615,52.81,77370.25,0.0,-0.99399,1e-05,1.04127]
[1777338866650,52.81,77369.56,0.0,-0.994,1e-05,1.04071]
[1777338872692,52.81,77367.12,0.0,-0.99402,1e-05,1.03753]
[1777338873698,52.81,77357.89,0.0,-0.99406,1e-05,1.02998]
[1777338874705,52.81,77352.7,0.0,-0.99409,1e-05,1.02575]
[1777338879741,52.81,77352.16,0.0,-0.99409,1e-05,1.02531]
[1777338884776,52.81,77352.69,0.0,-0.99409,1e-05,1.02574]
[1777338890127,52.81,77353.77,0.0,-0.99409,1e-05,1.02662]
[1777338890504,52.81,77353.77,0.0,-0.99409,1e-05,1.02662]
[1777338891825,52.81,77354.11,0.0,-0.99408,1e-05,1.0269]
[1777338895854,52.81,77350.88,0.0,-0.9941,1e-05,1.02427]
[1777338900889,52.81,77349.45,0.0,-0.99411,1e-05,1.02311]
[1777338905924,52.81,77345.24,0.0,-0.99413,1e-05,1.0197]
[1777338910959,52.81,77344.88,0.0,-0.99413,1e-05,1.01941]
[1777338915994,52.81,77344.25,0.0,-0.99413,1e-05,1.0189]
[1777338920022,52.81,77340.71,0.0,-0.99415,1e-05,1.01604]
[1777338926064,52.81,77341.63,0.0,-0.99415,1e-05,1.01678]
[1777338931099,52.81,77340.47,0.0,-0.99416,1e-05,1.01469]
[1777338936134,52.81,77337.57,0.0,-0.99418,1e-05,1.01236]
[1777338938148,52.81,77332.67,0.0,-0.9942,1e-05,1.00843]
[1777338939155,52.81,77328.91,0.0,-0.99422,1e-05,1.00542]
[1777338940162,52.81,77325.77,0.0,-0.99424,1e-05,1.00291]
[1777338946209,52.81,77323.17,0.0,-0.99425,1e-05,1.00083]
[1777338948223,52.81,77327.12,0.0,-0.99423,1e-05,1.00398]
[1777338951243,52.81,77335.65,0.0,-0.99419,1e-05,1.01082]
[1777338953258,52.81,77337.56,0.0,-0.99418,1e-05,1.01235]
[1777338958293,52.81,77339.6,0.0,-0.99417,1e-05,1.01399]
[1777338964335,52.81,77340.12,0.0,-0.99416,1e-05,1.01441]
[1777338969369,52.81,77340.36,0.0,-0.99416,1e-05,1.01461]
[1777338974406,52.81,77340.81,0.0,-0.99416,1e-05,1.01497]
[1777338977830,52.81,77341.36,0.0,-0.99416,1e-05,1.01541]
[1777338977923,52.81,77341.31,0.0,-0.99416,1e-05,1.01537]
[1777338983468,52.81,77341.34,0.0,-0.99416,1e-05,1.0154]
[1777338988504,52.81,77338.66,0.0,-0.99417,1e-05,1.01324]
[1777338993539,52.81,77338.21,0.0,-0.99418,1e-05,1.01172]
[1777338996560,52.81,77332.85,0.0,-0.99421,1e-05,1.00742]
[1777339001595,52.81,77331.11,0.0,-0.99422,1e-05,1.00603]
[1777339005623,52.81,77335.29,0.0,-0.99419,1e-05,1.00938]
[1777339009651,52.81,77341.57,0.0,-0.99416,1e-05,1.01443]
[1777339011665,52.81,77344.7,0.0,-0.99415,1e-05,1.01695]
[1777339016700,52.81,77345.12,0.0,-0.99414,1e-05,1.01729]
[1777339021734,52.81,77345.89,0.0,-0.99414,1e-05,1.01791]
[1777339026770,52.81,77346.45,0.0,-0.99414,1e-05,1.01836]
[1777339032811,52.81,77346.45,0.0,-0.99414,1e-05,1.01836]
[1777339037847,52.81,77344.21,0.0,-0.99415,1e-05,1.01656]
[1777339043066,52.81,77341.91,0.0,-0.99416,1e-05,1.0147]
[1777339048924,52.81,77338.16,0.0,-0.99418,1e-05,1.01168]
[1777339050939,52.81,77330.95,0.0,-0.99422,1e-05,1.0059]
[1777339052953,52.81,77327.74,0.0,-0.99424,1e-05,1.00219]
[1777339055974,52.81,77321.78,0.0,-0.99427,1e-05,0.99745]
[1777339061009,52.81,77321.52,0.0,-0.99427,1e-05,0.99724]
[1777339067051,52.81,77320.37,0.0,-0.99428,1e-05,0.99633]
[1777339072086,52.81,77320.48,0.0,-0.99428,1e-05,0.99642]
[1777339079135,52.81,77317.19,0.0,-0.99429,1e-05,0.99381]
[1777339085177,52.81,77312.25,0.0,-0.99432,1e-05,0.9899]
[1777339086184,52.81,77308.48,0.0,-0.99434,1e-05,0.98693]
[1777339089205,52.81,77304.74,0.0,-0.99435,0.0,0.98399]
[1777339092602,52.81,77303.65,0.0,-0.99436,0.0,0.98313]
[1777339096254,52.81,77296.98,0.0,-0.99439,0.0,0.97791]
[1777339099275,52.81,77292.34,0.0,-0.99442,0.0,0.97428]
[1777339104310,52.81,77289.84,0.0,-0.99443,0.0,0.97234]
[1777339106324,52.81,77286.1,0.0,-0.99445,0.0,0.96943]
[1777339107331,52.81,77281.55,0.0,-0.99447,0.0,0.96591]
[1777339116394,52.81,77284.14,0.0,-0.99446,0.0,0.9668]
[1777339117401,52.81,77287.35,0.0,-0.99445,0.0,0.96929]
[1777339118970,52.81,77287.9,0.0,-0.99444,0.0,0.96971]
[1777339119414,52.81,77287.78,0.0,-0.99445,0.0,0.96962]
[1777339122436,52.81,77294.17,0.0,-0.99441,0.0,0.97459]
[1777339123443,52.81,77297.4,0.0,-0.9944,0.0,0.97711]
[1777339128478,52.81,77298.42,0.0,-0.99439,0.0,0.97791]
[1777339132506,52.81,77290.86,0.0,-0.99443,0.0,0.97201]
[1777339134520,52.81,77289.18,0.0,-0.99444,0.0,0.97071]
[1777339139555,52.81,77290.49,0.0,-0.99443,0.0,0.97173]
[1777339143583,52.81,77287.22,0.0,-0.99445,0.0,0.96919]
[1777339151638,52.81,77286.52,0.0,-0.99445,0.0,0.96864]
[1777339156674,52.81,77286.1,0.0,-0.99445,0.0,0.96832]
[1777339162546,52.81,77285.46,0.0,-0.99446,0.0,0.96782]
[1777339165736,52.81,77280.8,0.0,-0.99448,0.0,0.96422]
[1777339170772,52.81,77281.92,0.0,-0.99447,0.0,0.96508]
[1777339173793,52.81,77277.63,0.0,-0.9945,0.0,0.96066]
[1777339178828,52.81,77275.74,0.0,-0.99451,0.0,0.95921]
[1777339179835,52.81,77269.22,0.0,-0.99454,0.0,0.9542]
[1777339180842,52.81,77264.1,0.0,-0.99457,0.0,0.95029]
[1777339184870,52.81,77261.45,0.0,-0.99458,0.0,0.94827]
[1777339186884,52.81,77252.88,0.0,-0.99462,0.0,0.94176]
[1777339188898,52.81,77251.46,0.0,-0.99463,0.0,0.94068]
[1777339189905,52.81,77248.11,0.0,-0.99464,0.0,0.93815]
[1777339190911,52.81,77244.6,0.0,-0.99466,0.0,0.9355]
[1777339191919,52.81,77240.51,0.0,-0.99468,0.0,0.93242]
[1777339194940,52.81,77244.11,0.0,-0.99466,0.0,0.93513]
[1777339197127,52.81,77242.65,0.0,-0.99467,0.0,0.93403]
[1777339198463,52.81,77241.23,0.0,-0.99468,0.0,0.93297]
[1777339198564,52.81,77240.15,0.0,-0.99468,0.0,0.93215]
[1777339199975,52.81,77228.58,0.0,-0.99474,0.0,0.9235]
[1777339201990,52.81,77234.03,0.0,-0.99471,0.0,0.92757]
[1777339205011,52.81,77236.94,0.0,-0.9947,0.0,0.92975]
[1777339210045,52.81,77235.77,0.0,-0.9947,0.0,0.92887]
[1777339215081,52.81,77235.75,0.0,-0.9947,0.0,0.92885]
[1777339218102,52.81,77231.44,0.0,-0.99472,0.0,0.92563]
[1777339222130,52.81,77228.11,0.0,-0.99474,0.0,0.92315]
[1777339224144,52.81,77232.14,0.0,-0.99472,0.0,0.92615]
[1777339230186,52.81,77232.51,0.0,-0.99472,0.0,0.92643]
[1777339235221,52.81,77234.17,0.0,-0.99472,0.0,0.92659]
[1777339240258,52.81,77233.35,0.0,-0.99472,0.0,0.92598]
[1777339245293,52.81,77234.22,0.0,-0.99472,0.0,0.92663]
[1777339252342,52.81,77233.19,0.0,-0.99472,0.0,0.92586]
[1777339257377,52.81,77231.61,0.0,-0.99473,0.0,0.92468]
[1777339262412,52.81,77234.18,0.0,-0.99472,0.0,0.9266]
[1777339268460,52.81,77236.05,0.0,-0.99471,0.0,0.928]
[1777339269465,52.81,77249.05,0.0,-0.99465,0.0,0.93777]
[1777339270472,52.81,77254.29,0.0,-0.99462,0.0,0.94173]
[1777339275507,52.81,77252.64,0.0,-0.99463,0.0,0.94048]
[1777339279081,52.81,77254.23,0.0,-0.99462,0.0,0.94169]
[1777339280596,52.81,77253.81,0.0,-0.99462,0.0,0.94137]
[1777339280676,52.81,77253.69,0.0,-0.99462,0.0,0.94128]
[1777339286584,52.81,77254.89,0.0,-0.99462,0.0,0.94219]
[1777339291619,52.81,77256.48,0.0,-0.99462,0.0,0.9423]
[1777339296653,52.81,77256.67,0.0,-0.99461,0.0,0.94244]
[1777339301690,52.81,77256.53,0.0,-0.99462,0.0,0.94234]
[1777339303704,52.81,77259.48,0.0,-0.9946,0.0,0.94457]
[1777339306532,52.81,77257.67,0.0,-0.99461,0.0,0.9432]
[1777339306725,52.81,77257.0,0.0,-0.99461,0.0,0.94269]
[1777339311762,52.81,77257.81,0.0,-0.99461,0.0,0.94331]
[1777339316795,52.81,77257.94,0.0,-0.99461,0.0,0.9434]
[1777339321830,52.81,77259.59,0.0,-0.9946,0.0,0.94466]
[1777339322837,52.81,77267.2,0.0,-0.99456,0.0,0.95045]
[1777339323845,52.81,77266.86,0.0,-0.99457,0.0,0.95019]
[1777339328880,52.81,77267.95,0.0,-0.99456,0.0,0.95103]
[1777339333915,52.81,77268.23,0.0,-0.99456,0.0,0.95124]
[1777339340964,52.81,77262.47,0.0,-0.99459,0.0,0.94685]
[1777339342978,52.81,77260.72,0.0,-0.9946,0.0,0.94552]
[1777339348015,52.81,77260.64,0.0,-0.9946,0.0,0.94546]
[1777339353050,52.81,77259.36,0.0,-0.99461,0.0,0.94339]
[1777339358085,52.81,77258.89,0.0,-0.99461,0.0,0.94303]
[1777339362113,52.81,77253.9,0.0,-0.99463,0.0,0.93925]
[1777339363120,52.81,77250.06,0.0,-0.99465,0.0,0.93635]
[1777339364127,52.81,77247.01,0.0,-0.99467,0.0,0.93405]
[1777339365134,52.81,77241.78,0.0,-0.99469,0.0,0.93013]
[1777339367148,52.81,77240.6,0.0,-0.9947,0.0,0.92924]
[1777339372183,52.81,77243.64,0.0,-0.99468,0.0,0.93152]
[1777339373190,52.81,77247.62,0.0,-0.99466,0.0,0.93451]
[1777339374225,52.81,77247.62,0.0,-0.99466,0.0,0.93451]
[1777339380239,52.81,77247.48,0.0,-0.99466,0.0,0.93441]
[1777339381246,52.81,77241.37,0.0,-0.99469,0.0,0.92982]
[1777339382253,52.81,77245.24,0.0,-0.99468,0.0,0.93272]
[1777339384267,52.81,77248.98,0.0,-0.99466,0.0,0.93554]
[1777339389302,52.81,77247.46,0.0,-0.99466,0.0,0.93439]
[1777339394338,52.81,77248.53,0.0,-0.99466,0.0,0.9352]
[1777339399371,52.81,77248.31,0.0,-0.99466,0.0,0.93503]
[1777339404407,52.81,77248.34,0.0,-0.99466,0.0,0.93506]
[1777339409442,52.81,77250.02,0.0,-0.99465,0.0,0.93632]
[1777339414477,52.81,77249.69,0.0,-0.99466,0.0,0.93498]
[1777339419512,52.81,77249.85,0.0,-0.99466,0.0,0.93511]
[1777339422534,52.81,77244.36,0.0,-0.99469,0.0,0.93098]
[1777339426561,52.81,77239.6,0.0,-0.99471,0.0,0.92741]
[1777339428576,52.81,77238.69,0.0,-0.99471,0.0,0.92673]
[1777339432900,52.81,77236.2,0.0,-0.99472,0.0,0.92487]
[1777339441668,52.81,77235.38,0.0,-0.99473,0.0,0.92426]
[1777339442673,52.81,77238.37,0.0,-0.99471,0.0,0.92649]
[1777339447709,52.81,77240.99,0.0,-0.9947,0.0,0.92845]
[1777339452744,52.81,77238.37,0.0,-0.99471,0.0,0.92649]
[1777339457779,52.81,77235.79,0.0,-0.99473,0.0,0.92456]
[1777339462813,52.81,77236.69,0.0,-0.99472,0.0,0.92523]
[1777339467849,52.81,77234.95,0.0,-0.99473,0.0,0.92394]
[1777339472884,52.81,77234.79,0.0,-0.99474,0.0,0.92274]
[1777339477919,52.81,77234.83,0.0,-0.99474,0.0,0.92277]
[1777339481947,52.81,77239.77,0.0,-0.99471,0.0,0.92646]
[1777339486982,52.81,77240.06,0.0,-0.99471,0.0,0.92667]
[1777339492017,52.81,77239.4,0.0,-0.99472,0.0,0.92618]
[1777339497052,52.81,77229.28,0.0,-0.99476,0.0,0.91864]
[1777339498060,52.81,77226.14,0.0,-0.99478,0.0,0.91631]
[1777339502087,52.81,77233.61,0.0,-0.99474,0.0,0.92186]
[1777339503094,52.81,77236.2,0.0,-0.99473,0.0,0.92379]
[1777339508128,52.81,77236.0,0.0,-0.99473,0.0,0.92364]
[1777339513163,52.81,77236.83,0.0,-0.99473,0.0,0.92426]
[1777339518199,52.81,77236.89,0.0,-0.99473,0.0,0.9243]
[1777339523273,52.81,77236.63,0.0,-0.99473,0.0,0.92411]
[1777339523304,52.81,77236.59,0.0,-0.99473,0.0,0.92408]
[1777339526255,52.81,77233.32,0.0,-0.99474,0.0,0.92164]
[1777339531290,52.81,77232.72,0.0,-0.99475,0.0,0.92012]
[1777339534311,52.81,77236.36,0.0,-0.99474,0.0,0.92283]
[1777339539346,52.81,77235.65,0.0,-0.99474,0.0,0.9223]
[1777339541360,52.81,77243.84,0.0,-0.9947,0.0,0.92842]
[1777339542367,52.81,77243.7,0.0,-0.9947,0.0,0.92831]
[1777339548409,52.81,77244.39,0.0,-0.9947,0.0,0.92883]
[1777339552436,52.81,77240.71,0.0,-0.99471,0.0,0.92608]
[1777339557471,52.81,77240.44,0.0,-0.99472,0.0,0.92588]
[1777339562507,52.81,77240.08,0.0,-0.99472,0.0,0.92561]
[1777339567542,52.81,77239.4,0.0,-0.99472,0.0,0.9251]
[1777339572577,52.81,77239.31,0.0,-0.99472,0.0,0.92503]
[1777339577612,52.81,77238.67,0.0,-0.99472,0.0,0.92455]
[1777339582647,52.81,77238.34,0.0,-0.99473,0.0,0.92431]
[1777339587682,52.81,77238.66,0.0,-0.99472,0.0,0.92455]
[1777339590710,52.81,77241.45,0.0,-0.99471,0.0,0.92663]
[1777339593725,52.81,77245.34,0.0,-0.9947,0.0,0.92846]
[1777339596746,52.81,77248.22,0.0,-0.99469,0.0,0.93062]
[1777339601781,52.81,77247.9,0.0,-0.99469,0.0,0.93038]
[1777339606815,52.81,77249.12,0.0,-0.99468,0.0,0.9313]
[1777339607823,52.81,77253.42,0.0,-0.99466,0.0,0.93453]
[1777339608830,52.81,77257.39,0.0,-0.99464,0.0,0.93752]
[1777339610077,52.81,77257.39,0.0,-0.99464,0.0,0.93752]
[1777339616887,52.81,77250.12,0.0,-0.99468,0.0,0.93205]
[1777339617894,52.81,77249.88,0.0,-0.99468,0.0,0.93187]
[1777339622929,52.81,77249.63,0.0,-0.99468,0.0,0.93168]
[1777339627964,52.81,77247.77,0.0,-0.99469,0.0,0.93028]
[1777339632999,52.81,77246.22,0.0,-0.99469,0.0,0.92912]
[1777339635013,52.81,77250.83,0.0,-0.99467,0.0,0.93258]
[1777339640048,52.81,77251.24,0.0,-0.99467,0.0,0.93289]
[1777339645084,52.81,77252.81,0.0,-0.99466,0.0,0.93407]
[1777339647098,52.81,77256.13,0.0,-0.99465,0.0,0.93657]
[1777339651126,52.81,77258.05,0.0,-0.99464,0.0,0.93693]
[1777339655597,52.81,77258.01,0.0,-0.99464,0.0,0.9369]
[1777339656041,52.81,77258.01,0.0,-0.99464,0.0,0.9369]
[1777339656143,52.81,77258.01,0.0,-0.99464,0.0,0.9369]
[1777339659183,52.81,77254.57,0.0,-0.99466,0.0,0.93431]
[1777339665226,52.81,77252.8,0.0,-0.99467,0.0,0.93298]
[1777339671268,52.81,77252.68,0.0,-0.99467,0.0,0.93288]
[1777339674289,52.81,77255.58,0.0,-0.99466,0.0,0.93507]
[1777339679324,52.81,77255.29,0.0,-0.99466,0.0,0.93485]
[1777339685366,52.81,77253.85,0.0,-0.99466,0.0,0.93377]
[1777339691408,52.81,77253.27,0.0,-0.99467,0.0,0.93333]
[1777339694428,52.81,77248.37,0.0,-0.99469,0.0,0.92965]
[1777339698457,52.81,77246.03,0.0,-0.9947,0.0,0.92789]
[1777339703492,52.81,77245.47,0.0,-0.9947,0.0,0.92747]
[1777339708526,52.81,77242.89,0.0,-0.99472,0.0,0.92554]
[1777339710541,52.81,77239.17,0.0,-0.99473,0.0,0.92277]
[1777339715576,52.81,77234.26,0.0,-0.99476,0.0,0.91804]
[1777339720611,52.81,77232.6,0.0,-0.99477,0.0,0.91681]
[1777339725646,52.81,77232.32,0.0,-0.99477,0.0,0.9166]
[1777339730681,52.81,77232.04,0.0,-0.99477,0.0,0.91639]
[1777339732695,52.81,77228.58,0.0,-0.99479,0.0,0.91383]
[1777339736726,52.81,77219.63,0.0,-0.99483,0.0,0.90723]
[1777339737733,52.81,77218.82,0.0,-0.99484,0.0,0.90664]
[1777339742768,52.81,77217.32,0.0,-0.99484,0.0,0.90554]
[1777339745790,52.81,77222.48,0.0,-0.99482,0.0,0.90933]
[1777339750825,52.81,77222.02,0.0,-0.99482,0.0,0.90899]
[1777339755860,52.81,77221.75,0.0,-0.99482,0.0,0.90879]
[1777339758058,52.81,77221.67,0.0,-0.99482,0.0,0.90873]
[1777339758130,52.81,77222.01,0.0,-0.99482,0.0,0.90898]
[1777339763916,52.81,77223.04,0.0,-0.99482,0.0,0.90974]
[1777339768951,52.81,77222.63,0.0,-0.99482,0.0,0.90944]
[1777339769957,52.81,77217.08,0.0,-0.99484,0.0,0.90536]
[1777339771972,52.81,77215.24,0.0,-0.99486,0.0,0.90295]
[1777339778013,52.81,77214.55,0.0,-0.99486,0.0,0.90244]
[1777339781035,52.81,77211.49,0.0,-0.99487,0.0,0.90021]
[1777339787077,52.81,77208.28,0.0,-0.99489,0.0,0.89787]
[1777339790098,52.81,77201.19,0.0,-0.99492,0.0,0.89271]
[1777339795133,52.81,77202.0,0.0,-0.99492,0.0,0.8933]
[1777339796141,52.81,77230.38,0.0,-0.99479,0.0,0.91409]
[1777339797148,52.81,77238.91,0.0,-0.99475,0.0,0.92042]
[1777339798155,52.81,77239.44,0.0,-0.99475,0.0,0.92081]
[1777339801176,52.81,77234.48,0.0,-0.99477,0.0,0.91713]
[1777339802183,52.81,77230.55,0.0,-0.99479,0.0,0.91422]
[1777339803190,52.81,77227.08,0.0,-0.9948,0.0,0.91165]
[1777339805204,52.81,77220.38,0.0,-0.99483,0.0,0.90672]
[1777339807218,52.81,77215.2,0.0,-0.99486,0.0,0.90292]
[1777339809232,52.81,77211.36,0.0,-0.99488,0.0,0.90011]
[1777339810239,52.81,77206.8,0.0,-0.9949,0.0,0.89679]
[1777339813882,52.81,77208.95,0.0,-0.99489,0.0,0.89835]
[1777339819301,52.81,77209.73,0.0,-0.99488,0.0,0.89892]
[1777339823330,52.81,77212.88,0.0,-0.99487,0.0,0.90122]
[1777339828365,52.81,77212.29,0.0,-0.99487,0.0,0.90079]
[1777339832393,52.81,77204.31,0.0,-0.99491,0.0,0.89392]
[1777339833681,52.81,77204.31,0.0,-0.99491,0.0,0.89392]
[1777339836422,52.81,77209.75,0.0,-0.99489,0.0,0.89788]
[1777339841456,52.81,77208.3,0.0,-0.9949,0.0,0.89682]
[1777339844477,52.81,77205.34,0.0,-0.99491,0.0,0.89467]
[1777339849512,52.81,77204.43,0.0,-0.99491,0.0,0.89401]
[1777339854547,52.81,77204.24,0.0,-0.99491,0.0,0.89387]
[1777339861596,52.81,77207.67,0.0,-0.9949,0.0,0.89636]
[1777339862603,52.81,77221.92,0.0,-0.99483,0.0,0.90679]
[1777339864616,52.81,77223.18,0.0,-0.99483,0.0,0.90771]
[1777339869652,52.81,77219.75,0.0,-0.99484,0.0,0.90519]
[1777339870658,52.81,77216.59,0.0,-0.99486,0.0,0.90288]
[1777339872673,52.81,77212.38,0.0,-0.99488,0.0,0.8998]
[1777339877939,52.81,77211.21,0.0,-0.99488,0.0,0.89894]
[1777339880910,52.81,77212.15,0.0,-0.99488,0.0,0.89963]
[1777339880999,52.81,77215.49,0.0,-0.99486,0.0,0.90207]
[1777339881466,52.81,77215.49,0.0,-0.99486,0.0,0.90207]
[1777339881736,52.81,77215.77,0.0,-0.99486,0.0,0.90228]
[1777339886771,52.81,77214.4,0.0,-0.99487,0.0,0.90127]
[1777339889792,52.81,77210.88,0.0,-0.99488,0.0,0.8987]
[1777339894827,52.81,77207.22,0.0,-0.99491,0.0,0.89498]
[1777339899861,52.81,77203.93,0.0,-0.99492,0.0,0.89259]
[1777339904897,52.81,77199.95,0.0,-0.99494,0.0,0.88971]
[1777339908691,52.81,77197.41,0.0,-0.99495,0.0,0.88787]
[1777339913961,52.81,77197.06,0.0,-0.99495,0.0,0.88762]
[1777339918995,52.81,77196.03,0.0,-0.99496,0.0,0.88688]
[1777339921009,52.81,77190.26,0.0,-0.99498,0.0,0.88272]
[1777339922017,52.81,77186.09,0.0,-0.995,0.0,0.87973]
[1777339927052,52.81,77188.27,0.0,-0.99499,0.0,0.8813]
[1777339932087,52.81,77186.23,0.0,-0.995,0.0,0.87983]
[1777339937122,52.81,77185.15,0.0,-0.99501,0.0,0.87906]
[1777339939835,52.81,77183.6,0.0,-0.99501,0.0,0.87795]
[1777339940151,52.81,77180.13,0.0,-0.99503,0.0,0.87547]
[1777339941157,52.81,77166.68,0.0,-0.99509,0.0,0.86592]
[1777339942164,52.81,77165.31,0.0,-0.99509,0.0,0.86495]
[1777339947200,52.81,77163.27,0.0,-0.9951,0.0,0.86351]
[1777339948207,52.81,77159.92,0.0,-0.99512,0.0,0.86115]
[1777339952234,52.81,77162.71,0.0,-0.99511,0.0,0.86209]
[1777339954250,52.81,77166.64,0.0,-0.99509,0.0,0.86486]
[1777339957839,52.81,77166.75,0.0,-0.99509,0.0,0.86494]
[1777339963313,52.81,77171.01,0.0,-0.99508,0.0,0.86795]
[1777339965327,52.81,77168.17,0.0,-0.99509,0.0,0.86594]
[1777339970365,52.81,77169.15,0.0,-0.99508,0.0,0.86663]
[1777339975399,52.81,77169.2,0.0,-0.99508,0.0,0.86667]
[1777339980435,52.81,77169.84,0.0,-0.99508,0.0,0.86712]
[1777339985470,52.81,77169.54,0.0,-0.99508,0.0,0.86691]
[1777339990505,52.81,77170.56,0.0,-0.99508,0.0,0.86763]
[1777339992518,52.81,77175.83,0.0,-0.99505,0.0,0.87137]
[1777339997554,52.81,77176.8,0.0,-0.99505,0.0,0.87206]
[1777339998756,52.81,77176.8,0.0,-0.99505,0.0,0.87206]
[1777340004602,52.81,77178.74,0.0,-0.99504,0.0,0.87344]
[1777340009638,52.81,77178.85,0.0,-0.99504,0.0,0.87352]
[1777340014672,52.81,77178.82,0.0,-0.99505,0.0,0.87246]
[1777340019708,52.81,77179.3,0.0,-0.99504,0.0,0.8728]
[1777340023736,52.81,77175.19,0.0,-0.99506,0.0,0.86988]
[1777340024743,52.81,77170.61,0.0,-0.99508,0.0,0.86664]
[1777340026757,52.81,77169.07,0.0,-0.99509,0.0,0.86555]
[1777340027768,52.81,77157.41,0.0,-0.99514,0.0,0.85734]
[1777340028772,52.81,77146.86,0.0,-0.99519,0.0,0.84996]
[1777340029779,52.81,77146.63,0.0,-0.99519,0.0,0.8498]
[1777340030786,52.81,77145.68,0.0,-0.99519,0.0,0.84914]
[1777340032800,52.81,77139.67,0.0,-0.99522,0.0,0.84497]
[1777340034814,52.81,77135.34,0.0,-0.99524,0.0,0.84197]
[1777340039848,52.81,77135.0,0.0,-0.99524,0.0,0.84174]
[1777340044884,52.81,77133.77,0.0,-0.99524,0.0,0.84089]
[1777340045972,52.81,77133.77,0.0,-0.99524,0.0,0.84089]
[1777340046694,52.81,77133.11,0.0,-0.99525,0.0,0.84044]
[1777340046898,52.81,77133.24,0.0,-0.99525,0.0,0.84053]
[1777340051932,52.81,77131.94,0.0,-0.99525,0.0,0.83963]
[1777340056968,52.81,77130.54,0.0,-0.99526,0.0,0.83866]
[1777340060996,52.81,77127.26,0.0,-0.99527,0.0,0.83641]
[1777340064018,52.81,77124.3,0.0,-0.99528,0.0,0.83438]
[1777340065024,52.81,77115.63,0.0,-0.99532,0.0,0.82845]
[1777340066032,52.81,77116.4,0.0,-0.99532,0.0,0.82898]
[1777340071067,52.81,77115.42,0.0,-0.99533,0.0,0.82731]
[1777340075095,52.81,77110.64,0.0,-0.99535,0.0,0.82406]
[1777340080060,52.81,77109.15,0.0,-0.99535,0.0,0.82305]
[1777340080130,52.81,77110.3,0.0,-0.99535,0.0,0.82383]
[1777340081137,52.81,77113.6,0.0,-0.99534,0.0,0.82607]
[1777340082144,52.81,77117.87,0.0,-0.99532,0.0,0.82898]
[1777340087178,52.81,77112.61,0.0,-0.99534,0.0,0.8254]
[1777340092215,52.81,77116.8,0.0,-0.99532,0.0,0.82825]
[1777340097250,52.81,77117.86,0.0,-0.99532,0.0,0.82897]
[1777340102288,52.81,77114.01,0.0,-0.99533,0.0,0.82635]
[1777340107322,52.81,77120.15,0.0,-0.99531,0.0,0.83054]
[1777340112358,52.81,77121.25,0.0,-0.9953,0.0,0.83129]
[1777340113365,52.81,77125.83,0.0,-0.99528,0.0,0.83442]
[1777340114373,52.81,77129.4,0.0,-0.99527,0.0,0.83687]
[1777340115380,52.81,77139.01,0.0,-0.99523,0.0,0.8435]
[1777340116387,52.81,77144.69,0.0,-0.9952,0.0,0.84744]
[1777340119408,52.81,77148.53,0.0,-0.99519,0.0,0.85011]
[1777340122430,52.81,77152.72,0.0,-0.99517,0.0,0.85303]
[1777340123437,52.81,77157.28,0.0,-0.99515,0.0,0.85622]
[1777340124444,52.81,77164.78,0.0,-0.99511,0.0,0.86149]
[1777340125451,52.81,77168.21,0.0,-0.9951,0.0,0.86391]
[1777340128549,52.81,77167.62,0.0,-0.9951,0.0,0.86349]
[1777340136530,52.81,77170.96,0.0,-0.99509,0.0,0.86482]
[1777340138543,52.81,77174.55,0.0,-0.99508,0.0,0.86736]
[1777340141565,52.81,77177.45,0.0,-0.99506,0.0,0.86942]
[1777340144586,52.81,77194.9,0.0,-0.99499,0.0,0.88188]
[1777340145593,52.81,77198.09,0.0,-0.99497,0.0,0.88417]
[1777340150628,52.81,77201.36,0.0,-0.99496,0.0,0.88653]
[1777340154656,52.81,77204.5,0.0,-0.99494,0.0,0.8888]
[1777340155662,52.81,77209.36,0.0,-0.99492,0.0,0.89232]
[1777340156670,52.81,77212.33,0.0,-0.99491,0.0,0.89447]
[1777340157677,52.81,77217.84,0.0,-0.99488,0.0,0.89848]
[1777340159691,52.81,77219.12,0.0,-0.99488,0.0,0.89942]
[1777340164725,52.81,77221.17,0.0,-0.99487,0.0,0.90092]
[1777340166739,52.81,77226.69,0.0,-0.99484,0.0,0.90496]
[1777340167747,52.81,77216.91,0.0,-0.99489,0.0,0.89781]
[1777340168754,52.81,77213.33,0.0,-0.9949,0.0,0.8952]
[1777340171518,52.81,77212.43,0.0,-0.99491,0.0,0.89454]
[1777340171619,52.81,77202.07,0.0,-0.99495,0.0,0.88704]
[1777340173053,52.81,77201.35,0.0,-0.99496,0.0,0.88652]
[1777340173070,52.81,77200.55,0.0,-0.99496,0.0,0.88594]
[1777340178255,52.81,77199.44,0.0,-0.99497,0.0,0.88514]
[1777340178285,52.81,77203.88,0.0,-0.99494,0.0,0.88835]
[1777340179241,52.81,77203.88,0.0,-0.99494,0.0,0.88835]
[1777340179329,52.81,77205.15,0.0,-0.99494,0.0,0.88927]
[1777340184866,52.81,77203.6,0.0,-0.99495,0.0,0.88815]
[1777340189901,52.81,77203.46,0.0,-0.99495,0.0,0.88804]
[1777340194937,52.81,77205.89,0.0,-0.99494,0.0,0.88875]
[1777340199971,52.81,77205.38,0.0,-0.99494,0.0,0.88838]
[1777340205007,52.81,77206.56,0.0,-0.99494,0.0,0.88923]
[1777340209034,52.81,77211.37,0.0,-0.99492,0.0,0.89272]
[1777340214070,52.81,77212.93,0.0,-0.99491,0.0,0.89385]
[1777340219105,52.81,77211.84,0.0,-0.99491,0.0,0.89306]
[1777340224140,52.81,77211.95,0.0,-0.99491,0.0,0.89314]
[1777340229175,52.81,77212.01,0.0,-0.99491,0.0,0.89318]
[1777340234210,52.81,77211.73,0.0,-0.99492,0.0,0.89298]
[1777340239245,52.81,77213.27,0.0,-0.99491,0.0,0.8941]
[1777340240252,52.81,77207.83,0.0,-0.99493,0.0,0.89015]
[1777340242266,52.81,77206.04,0.0,-0.99494,0.0,0.88886]
[1777340247309,52.81,77204.86,0.0,-0.99495,0.0,0.88801]
[1777340248316,52.81,77201.34,0.0,-0.99496,0.0,0.88546]
[1777340250330,52.81,77192.88,0.0,-0.995,0.0,0.87938]
[1777340252344,52.81,77188.87,0.0,-0.99502,0.0,0.87547]
[1777340257379,52.81,77188.49,0.0,-0.99503,0.0,0.8752]
[1777340259393,52.81,77192.69,0.0,-0.99501,0.0,0.87821]
[1777340261407,52.81,77196.56,0.0,-0.99499,0.0,0.88098]
[1777340266442,52.81,77196.99,0.0,-0.99499,0.0,0.88129]
[1777340267449,52.81,77202.51,0.0,-0.99496,0.0,0.88526]
[1777340270470,52.81,77205.46,0.0,-0.99495,0.0,0.88739]
[1777340275505,52.81,77205.81,0.0,-0.99495,0.0,0.88764]
[1777340280539,52.81,77206.26,0.0,-0.99495,0.0,0.88797]
[1777340285576,52.81,77205.36,0.0,-0.99495,0.0,0.88732]
[1777340291617,52.81,77204.14,0.0,-0.99496,0.0,0.88643]
[1777340294639,52.81,77201.01,0.0,-0.99497,0.0,0.88418]
[1777340299674,52.81,77199.69,0.0,-0.99498,0.0,0.88323]
[1777340304709,52.81,77195.54,0.0,-0.99499,0.0,0.88025]
[1777340308736,52.81,77199.73,0.0,-0.99498,0.0,0.88326]
[1777340313771,52.81,77197.8,0.0,-0.99499,0.0,0.88082]
[1777340315786,52.81,77187.79,0.0,-0.99503,0.0,0.87366]
[1777340316793,52.81,77188.49,0.0,-0.99503,0.0,0.87416]
[1777340321828,52.81,77189.41,0.0,-0.99503,0.0,0.87482]
[1777340326863,52.81,77188.3,0.0,-0.99503,0.0,0.87403]
[1777340331899,52.81,77188.45,0.0,-0.99503,0.0,0.87413]
[1777340336933,52.81,77189.85,0.0,-0.99503,0.0,0.87513]
[1777340339954,52.81,77193.65,0.0,-0.99501,0.0,0.87785]
[1777340340960,52.81,77197.31,0.0,-0.99499,0.0,0.88047]
[1777340345995,52.81,77199.26,0.0,-0.99498,0.0,0.88187]
[1777340351031,52.81,77199.34,0.0,-0.99498,0.0,0.88193]
[1777340356066,52.81,77202.86,0.0,-0.99497,0.0,0.88446]
[1777340362108,52.81,77204.0,0.0,-0.99496,0.0,0.88528]
[1777340367142,52.81,77199.4,0.0,-0.99498,0.0,0.88197]
[1777340372178,52.81,77201.12,0.0,-0.99498,0.0,0.88216]
[1777340377213,52.81,77201.41,0.0,-0.99498,0.0,0.88237]
[1777340382247,52.81,77194.22,0.0,-0.99501,0.0,0.87722]
[1777340384262,52.81,77195.05,0.0,-0.99501,0.0,0.87781]
[1777340389297,52.81,77198.07,0.0,-0.99499,0.0,0.87997]
[1777340390999,52.81,77198.24,0.0,-0.99499,0.0,0.8801]
[1777340391311,52.81,77197.65,0.0,-0.995,0.0,0.87967]
[1777340396346,52.81,77198.04,0.0,-0.99499,0.0,0.87995]
[1777340401381,52.81,77194.95,0.0,-0.99501,0.0,0.87774]
[1777340404402,52.81,77190.92,0.0,-0.99503,0.0,0.87486]
[1777340406416,52.81,77193.83,0.0,-0.99501,0.0,0.87694]
[1777340411451,52.81,77194.27,0.0,-0.99501,0.0,0.87725]
[1777340415479,52.81,77191.43,0.0,-0.99502,0.0,0.87522]
[1777340420514,52.81,77187.54,0.0,-0.99504,0.0,0.87245]
[1777340424541,52.81,77185.79,0.0,-0.99505,0.0,0.8712]
[1777340429577,52.81,77185.26,0.0,-0.99505,0.0,0.87082]
[1777340434612,52.81,77182.87,0.0,-0.99507,0.0,0.86809]
[1777340439647,52.81,77182.56,0.0,-0.99507,0.0,0.86787]
[1777340444682,52.81,77183.35,0.0,-0.99507,0.0,0.86843]
[1777340450724,52.81,77184.05,0.0,-0.99506,0.0,0.86893]
[1777340455759,52.81,77185.94,0.0,-0.99505,0.0,0.87027]
[1777340460795,52.81,77183.2,0.0,-0.99507,0.0,0.86833]
[1777340464823,52.81,77170.66,0.0,-0.99512,0.0,0.85947]
[1777340465830,52.81,77165.83,0.0,-0.99514,0.0,0.85608]
[1777340467844,52.81,77170.21,0.0,-0.99512,0.0,0.85915]
[1777340469857,52.81,77171.86,0.0,-0.99512,0.0,0.86031]
[1777340471872,52.81,77175.66,0.0,-0.9951,0.0,0.86299]
[1777340476907,52.81,77179.49,0.0,-0.99508,0.0,0.8657]
[1777340481942,52.81,77178.17,0.0,-0.99509,0.0,0.86476]
[1777340486977,52.81,77178.93,0.0,-0.99509,0.0,0.8653]
[1777340492013,52.81,77179.77,0.0,-0.99509,0.0,0.86486]
[1777340497046,52.81,77181.06,0.0,-0.99508,0.0,0.86578]
[1777340502082,52.81,77179.64,0.0,-0.99509,0.0,0.86477]
[1777340507117,52.81,77180.8,0.0,-0.99508,0.0,0.86559]
[1777340512152,52.81,77183.19,0.0,-0.99507,0.0,0.86728]
[1777340517186,52.81,77183.39,0.0,-0.99507,0.0,0.86743]
[1777340522222,52.81,77183.02,0.0,-0.99507,0.0,0.86716]
[1777340525248,52.81,77177.46,0.0,-0.9951,0.0,0.86323]
[1777340530283,52.81,77175.97,0.0,-0.9951,0.0,0.86218]
[1777340535318,52.81,77179.4,0.0,-0.99509,0.0,0.8646]
[1777340540353,52.81,77176.81,0.0,-0.9951,0.0,0.86277]
[1777340545388,52.81,77177.6,0.0,-0.9951,0.0,0.86333]
[1777340546395,52.81,77183.67,0.0,-0.99507,0.0,0.86763]
[1777340548409,52.81,77184.31,0.0,-0.99507,0.0,0.86808]
[1777340553444,52.81,77186.61,0.0,-0.99506,0.0,0.86868]
[1777340558479,52.81,77186.04,0.0,-0.99507,0.0,0.86827]
[1777340562507,52.81,77182.17,0.0,-0.99508,0.0,0.86553]
[1777340564216,52.81,77179.69,0.0,-0.99509,0.0,0.86378]
[1777340564520,52.81,77179.05,0.0,-0.9951,0.0,0.86332]
[1777340569556,52.81,77178.47,0.0,-0.9951,0.0,0.86291]
[1777340574591,52.81,77177.07,0.0,-0.99511,0.0,0.86193]
[1777340579625,52.81,77178.45,0.0,-0.9951,0.0,0.8629]
[1777340582647,52.81,77181.27,0.0,-0.99509,0.0,0.86489]
[1777340585672,52.81,77176.28,0.0,-0.99511,0.0,0.86137]
[1777340586677,52.81,77171.42,0.0,-0.99513,0.0,0.85795]
[1777340588692,52.81,77163.99,0.0,-0.99516,0.0,0.85274]
[1777340589699,52.81,77159.57,0.0,-0.99518,0.0,0.84966]
[1777340591714,52.81,77156.88,0.0,-0.99519,0.0,0.84779]
[1777340592720,52.81,77153.99,0.0,-0.99521,0.0,0.84578]
[1777340593727,52.81,77150.76,0.0,-0.99522,0.0,0.84354]
[1777340597759,52.81,77145.46,0.0,-0.99524,0.0,0.83988]
[1777340598766,52.81,77141.54,0.0,-0.99526,0.0,0.83717]
[1777340599773,52.81,77126.7,0.0,-0.99532,0.0,0.82701]
[1777340600780,52.81,77125.4,0.0,-0.99533,0.0,0.82613]
[1777340601787,52.81,77120.11,0.0,-0.99535,0.0,0.82254]
[1777340602794,52.81,77111.86,0.0,-0.99539,0.0,0.81696]
[1777340603801,52.81,77113.68,0.0,-0.99538,0.0,0.81819]
[1777340608836,52.81,77111.62,0.0,-0.99539,0.0,0.8168]
[1777340611857,52.81,77106.99,0.0,-0.99541,0.0,0.8127]
[1777340612864,52.81,77093.27,0.0,-0.99547,0.0,0.80353]
[1777340613871,52.81,77092.44,0.0,-0.99547,0.0,0.80298]
[1777340618906,52.81,77100.94,0.0,-0.99544,0.0,0.80864]
[1777340619913,52.81,77102.51,0.0,-0.99543,0.0,0.80969]
[1777340620802,52.81,77102.51,0.0,-0.99543,0.0,0.80969]
[1777340621595,52.81,77102.68,0.0,-0.99543,0.0,0.80981]
[1777340621927,52.81,77103.01,0.0,-0.99543,0.0,0.81003]
[1777340626962,52.81,77102.9,0.0,-0.99543,0.0,0.80995]
[1777340631996,52.81,77101.2,0.0,-0.99544,0.0,0.80882]
[1777340636024,52.81,77098.35,0.0,-0.99545,0.0,0.80691]
[1777340637763,52.81,77098.86,0.0,-0.99545,0.0,0.80725]
[1777340638039,52.81,77099.34,0.0,-0.99544,0.0,0.80757]
[1777340643074,52.81,77100.35,0.0,-0.99544,0.0,0.80825]
[1777340648110,52.81,77102.94,0.0,-0.99543,0.0,0.80998]
[1777340651131,52.81,77098.54,0.0,-0.99545,0.0,0.80704]
[1777340652138,52.81,77092.63,0.0,-0.99547,0.0,0.8031]
[1777340654153,52.81,77092.67,0.0,-0.99547,0.0,0.80313]
[1777340659189,52.81,77091.3,0.0,-0.99548,0.0,0.80222]
[1777340664223,52.81,77091.26,0.0,-0.99548,0.0,0.80219]
[1777340669258,52.81,77093.69,0.0,-0.99547,0.0,0.80381]
[1777340671803,52.81,77094.81,0.0,-0.99546,0.0,0.80455]
[1777340677313,52.81,77092.08,0.0,-0.99548,0.0,0.80176]
[1777340682348,52.81,77092.7,0.0,-0.99548,0.0,0.80217]
[1777340687384,52.81,77091.82,0.0,-0.99548,0.0,0.80159]
[1777340692419,52.81,77090.65,0.0,-0.99549,0.0,0.80081]
[1777340697454,52.81,77095.17,0.0,-0.99547,0.0,0.80382]
[1777340699468,52.81,77100.18,0.0,-0.99545,0.0,0.80715]
[1777340702489,52.81,77101.32,0.0,-0.99544,0.0,0.80792]
[1777340703496,52.81,77105.06,0.0,-0.99543,0.0,0.81042]
[1777340705510,52.81,77108.1,0.0,-0.99541,0.0,0.81246]
[1777340710546,52.81,77110.92,0.0,-0.9954,0.0,0.81435]
[1777340713567,52.81,77116.52,0.0,-0.99538,0.0,0.81812]
[1777340715581,52.81,77119.95,0.0,-0.99536,0.0,0.82044]
[1777340719609,52.81,77111.54,0.0,-0.9954,0.0,0.81477]
[1777340720948,52.81,77111.54,0.0,-0.9954,0.0,0.81477]
[1777340721047,52.81,77109.25,0.0,-0.99541,0.0,0.81323]
[1777340721994,52.81,77109.25,0.0,-0.99541,0.0,0.81323]
[1777340722021,52.81,77108.68,0.0,-0.99541,0.0,0.81284]
[1777340725653,52.81,77112.0,0.0,-0.9954,0.0,0.81508]
[1777340728755,52.81,77112.91,0.0,-0.99539,0.0,0.81569]
[1777340728835,52.81,77112.91,0.0,-0.99539,0.0,0.81569]
[1777340728937,52.81,77111.9,0.0,-0.9954,0.0,0.81501]
[1777340731694,52.81,77104.94,0.0,-0.99543,0.0,0.80935]
[1777340734855,52.81,77104.88,0.0,-0.99543,0.0,0.80931]
[1777340735724,52.81,77100.27,0.0,-0.99545,0.0,0.80623]
[1777340740758,52.81,77097.73,0.0,-0.99546,0.0,0.80454]
[1777340745793,52.81,77096.9,0.0,-0.99547,0.0,0.80399]
[1777340746810,52.81,77092.15,0.0,-0.99548,0.0,0.80083]
[1777340747815,52.81,77086.7,0.0,-0.99551,0.0,0.79723]
[1777340750835,52.81,77083.86,0.0,-0.99552,0.0,0.79535]
[1777340755871,52.81,77082.26,0.0,-0.99553,0.0,0.7943]
[1777340760906,52.81,77080.26,0.0,-0.99553,0.0,0.79298]
[1777340763768,52.81,77079.41,0.0,-0.99554,0.0,0.79242]
[1777340764072,52.81,77079.41,0.0,-0.99554,0.0,0.79242]
[1777340764173,52.81,77077.47,0.0,-0.99555,0.0,0.79115]
[1777340769968,52.81,77063.3,0.0,-0.9956,0.0,0.78189]
[1777340770976,52.81,77061.97,0.0,-0.99561,0.0,0.78103]
[1777340776014,52.81,77064.19,0.0,-0.9956,0.0,0.78247]
[1777340777667,52.81,77063.52,0.0,-0.9956,0.0,0.78204]
[1777340782057,52.81,77059.39,0.0,-0.99562,0.0,0.77936]
[1777340784071,52.81,77055.89,0.0,-0.99563,0.0,0.77709]
[1777340788100,52.81,77052.79,0.0,-0.99564,0.0,0.77509]
[1777340790114,52.81,77044.81,0.0,-0.99568,0.0,0.76995]
[1777340791120,52.81,77049.75,0.0,-0.99566,0.0,0.77218]
[1777340792128,52.81,77054.36,0.0,-0.99564,0.0,0.77515]
[1777340794142,52.81,77056.22,0.0,-0.99564,0.0,0.77635]
[1777340799177,52.81,77056.15,0.0,-0.99564,0.0,0.7763]
[1777340804211,52.81,77056.26,0.0,-0.99564,0.0,0.77638]
[1777340809247,52.81,77056.94,0.0,-0.99563,0.0,0.77682]
[1777340810254,52.81,77066.08,0.0,-0.9956,0.0,0.78274]
[1777340811261,52.81,77070.88,0.0,-0.99558,0.0,0.78587]
[1777340814281,52.81,77074.84,0.0,-0.99556,0.0,0.78846]
[1777340815041,52.81,77074.84,0.0,-0.99556,0.0,0.78846]
[1777340820324,52.81,77087.44,0.0,-0.99551,0.0,0.79674]
[1777340821331,52.81,77092.67,0.0,-0.99549,0.0,0.8002]
[1777340823350,52.81,77097.1,0.0,-0.99547,0.0,0.80314]
[1777340824357,52.81,77101.05,0.0,-0.99545,0.0,0.80577]
[1777340826371,52.81,77106.07,0.0,-0.99543,0.0,0.80913]
[1777340827378,52.81,77110.41,0.0,-0.99541,0.0,0.81203]
[1777340829392,52.81,77114.73,0.0,-0.9954,0.0,0.81494]
[1777340831405,52.81,77111.29,0.0,-0.99541,0.0,0.81262]
[1777340833420,52.81,77108.17,0.0,-0.99542,0.0,0.81053]
[1777340834427,52.81,77105.0,0.0,-0.99544,0.0,0.80841]
[1777340839463,52.81,77101.31,0.0,-0.99545,0.0,0.80595]
[1777340844497,52.81,77103.23,0.0,-0.99544,0.0,0.80723]
[1777340847112,52.81,77103.37,0.0,-0.99544,0.0,0.80732]
[1777340847148,52.81,77103.37,0.0,-0.99544,0.0,0.80732]
[1777340848524,52.81,77109.46,0.0,-0.99542,0.0,0.8114]
[1777340852552,52.81,77112.92,0.0,-0.99541,0.0,0.81273]
[1777340857588,52.81,77111.02,0.0,-0.99542,0.0,0.81146]
[1777340862623,52.81,77111.74,0.0,-0.99541,0.0,0.81194]
[1777340870679,52.81,77112.94,0.0,-0.99541,0.0,0.81275]
[1777340875714,52.81,77114.47,0.0,-0.9954,0.0,0.81377]
[1777340880749,52.81,77113.88,0.0,-0.99541,0.0,0.81338]
[1777340885783,52.81,77115.51,0.0,-0.9954,0.0,0.81447]
[1777340890818,52.81,77115.58,0.0,-0.9954,0.0,0.81452]
[1777340895854,52.81,77114.21,0.0,-0.9954,0.0,0.8136]
[1777340896861,52.81,77109.09,0.0,-0.99543,0.0,0.81016]
[1777340897868,52.81,77097.58,0.0,-0.99547,0.0,0.80249]
[1777340898874,52.81,77097.94,0.0,-0.99547,0.0,0.80272]
[1777340901896,52.81,77101.71,0.0,-0.99546,0.0,0.80523]
[1777340907939,52.81,77103.73,0.0,-0.99545,0.0,0.80658]
[1777340908946,52.81,77106.68,0.0,-0.99544,0.0,0.80855]
[1777340909953,52.81,77110.19,0.0,-0.99542,0.0,0.8109]
[1777340911967,52.81,77112.7,0.0,-0.99542,0.0,0.8116]
[1777340913982,52.81,77119.99,0.0,-0.99539,0.0,0.8165]
[1777340914989,52.81,77132.08,0.0,-0.99533,0.0,0.82469]
[1777340915996,52.81,77132.0,0.0,-0.99533,0.0,0.82463]
[1777340921031,52.81,77127.66,0.0,-0.99535,0.0,0.82169]
[1777340924987,52.81,77130.03,0.0,-0.99534,0.0,0.8233]
[1777340925059,52.81,77129.55,0.0,-0.99534,0.0,0.82297]
[1777340927058,52.81,77128.83,0.0,-0.99535,0.0,0.82248]
[1777340930094,52.81,77124.25,0.0,-0.99537,0.0,0.81938]
[1777340935129,52.81,77125.22,0.0,-0.99536,0.0,0.82003]
[1777340940164,52.81,77125.28,0.0,-0.99536,0.0,0.82008]
[1777340944192,52.81,77131.2,0.0,-0.99534,0.0,0.82409]
[1777340949228,52.81,77131.91,0.0,-0.99533,0.0,0.82457]
[1777340952248,52.81,77115.05,0.0,-0.99541,0.0,0.81318]
[1777340953256,52.81,77108.25,0.0,-0.99543,0.0,0.80862]
[1777340954263,52.81,77107.97,0.0,-0.99544,0.0,0.80843]
[1777340959300,52.81,77107.14,0.0,-0.99544,0.0,0.80788]
[1777340964442,52.81,77107.25,0.0,-0.99544,0.0,0.80795]
[1777340965376,52.81,77107.66,0.0,-0.99544,0.0,0.80822]
[1777340965470,52.81,77108.68,0.0,-0.99543,0.0,0.80891]
[1777340971384,52.81,77109.61,0.0,-0.99543,0.0,0.80854]
[1777340976419,52.81,77110.28,0.0,-0.99543,0.0,0.80899]
[1777340979440,52.81,77107.14,0.0,-0.99544,0.0,0.80689]
[1777340982461,52.81,77101.59,0.0,-0.99547,0.0,0.8032]
[1777340987496,52.81,77102.77,0.0,-0.99546,0.0,0.80398]
[1777340992530,52.81,77107.46,0.0,-0.99544,0.0,0.80711]
[1777340993538,52.81,77110.3,0.0,-0.99543,0.0,0.80901]
[1777340998573,52.81,77107.72,0.0,-0.99544,0.0,0.80728]
[1777341003608,52.81,77106.73,0.0,-0.99545,0.0,0.80662]
[1777341004615,52.81,77111.17,0.0,-0.99543,0.0,0.80959]
[1777341005621,52.81,77114.61,0.0,-0.99541,0.0,0.81189]
[1777341010657,52.81,77114.1,0.0,-0.99542,0.0,0.81155]
[1777341012672,52.81,77118.74,0.0,-0.9954,0.0,0.81467]
[1777341017707,52.81,77111.35,0.0,-0.99543,0.0,0.80971]
[1777341022742,52.81,77111.24,0.0,-0.99543,0.0,0.80964]
[1777341024756,52.81,77107.71,0.0,-0.99544,0.0,0.80727]
[1777341026770,52.81,77104.21,0.0,-0.99546,0.0,0.80494]
[1777341027777,52.81,77100.62,0.0,-0.99547,0.0,0.80255]
[1777341030803,52.81,77082.48,0.0,-0.99555,0.0,0.79057]
[1777341031825,52.81,77077.67,0.0,-0.99557,0.0,0.78645]
[1777341032832,52.81,77077.05,0.0,-0.99557,0.0,0.78605]
[1777341033839,52.81,77088.76,0.0,-0.99553,0.0,0.79373]
[1777341034846,52.81,77094.93,0.0,-0.9955,0.0,0.7978]
[1777341036265,52.81,77094.93,0.0,-0.9955,0.0,0.7978]
[1777341036358,52.81,77096.3,0.0,-0.99549,0.0,0.79871]
[1777341037868,52.81,77101.14,0.0,-0.99547,0.0,0.80192]
[1777341039882,52.81,77098.34,0.0,-0.99549,0.0,0.80006]
[1777341043910,52.81,77094.7,0.0,-0.9955,0.0,0.79765]
[1777341046527,52.81,77093.43,0.0,-0.99551,0.0,0.79681]
[1777341049952,52.81,77088.49,0.0,-0.99553,0.0,0.79355]
[1777341053983,52.81,77092.56,0.0,-0.99551,0.0,0.79624]
[1777341059018,52.81,77095.01,0.0,-0.9955,0.0,0.79786]
[1777341064054,52.81,77096.18,0.0,-0.9955,0.0,0.79863]
[1777341069089,52.81,77095.28,0.0,-0.9955,0.0,0.79803]
[1777341074124,52.81,77093.86,0.0,-0.9955,0.0,0.79709]
[1777341076138,52.81,77097.87,0.0,-0.99549,0.0,0.79975]
[1777341081173,52.81,77099.94,0.0,-0.99548,0.0,0.80112]
[1777341083187,52.81,77104.0,0.0,-0.99546,0.0,0.80382]
[1777341088222,52.81,77104.53,0.0,-0.99546,0.0,0.80417]
[1777341093256,52.81,77103.91,0.0,-0.99547,0.0,0.80278]
[1777341098292,52.81,77103.68,0.0,-0.99547,0.0,0.80263]
[1777341103327,52.81,77104.39,0.0,-0.99547,0.0,0.8031]
[1777341108362,52.81,77102.75,0.0,-0.99547,0.0,0.80201]
[1777341113397,52.81,77102.66,0.0,-0.99547,0.0,0.80195]
[1777341117660,52.81,77103.66,0.0,-0.99547,0.0,0.80262]
[1777341123468,52.81,77104.99,0.0,-0.99546,0.0,0.8035]
[1777341128501,52.81,77102.19,0.0,-0.99548,0.0,0.80164]
[1777341133536,52.81,77102.77,0.0,-0.99547,0.0,0.80202]
[1777341138572,52.81,77102.39,0.0,-0.99547,0.0,0.80177]
[1777341142600,52.81,77098.38,0.0,-0.99549,0.0,0.79911]
[1777341147636,52.81,77095.38,0.0,-0.9955,0.0,0.79713]
[1777341152671,52.81,77094.73,0.0,-0.99551,0.0,0.79572]
[1777341157706,52.81,77092.64,0.0,-0.99552,0.0,0.79435]
[1777341159720,52.81,77087.86,0.0,-0.99554,0.0,0.7912]
[1777341162740,52.81,77091.21,0.0,-0.99553,0.0,0.7934]
[1777341168224,52.81,77089.64,0.0,-0.99553,0.0,0.79237]
[1777341168291,52.81,77093.01,0.0,-0.99552,0.0,0.79459]
[1777341169790,52.81,77098.17,0.0,-0.9955,0.0,0.798]
[1777341174824,52.81,77098.31,0.0,-0.9955,0.0,0.79809]
[1777341177846,52.81,77093.38,0.0,-0.99552,0.0,0.79483]
[1777341181874,52.81,77096.47,0.0,-0.9955,0.0,0.79687]
[1777341184894,52.81,77099.4,0.0,-0.99549,0.0,0.79881]
[1777341189930,52.81,77098.63,0.0,-0.9955,0.0,0.7983]
[1777341191948,52.81,77092.19,0.0,-0.99552,0.0,0.79405]
[1777341194969,52.81,77087.42,0.0,-0.99554,0.0,0.79091]
[1777341195976,52.81,77080.21,0.0,-0.99557,0.0,0.78619]
[1777341197997,52.81,77080.35,0.0,-0.99557,0.0,0.78628]
[1777341203033,52.81,77082.69,0.0,-0.99556,0.0,0.78781]
[1777341210082,52.81,77084.1,0.0,-0.99556,0.0,0.78873]
[1777341216615,52.81,77084.03,0.0,-0.99556,0.0,0.78772]
[1777341218146,52.81,77088.88,0.0,-0.99554,0.0,0.7909]
[1777341222174,52.81,77092.08,0.0,-0.99553,0.0,0.79301]
[1777341227209,52.81,77092.17,0.0,-0.99553,0.0,0.79306]
[1777341232243,52.81,77092.0,0.0,-0.99553,0.0,0.79295]
[1777341238286,52.81,77091.88,0.0,-0.99553,0.0,0.79287]
[1777341243321,52.81,77089.52,0.0,-0.99554,0.0,0.79132]
[1777341246342,52.81,77092.49,0.0,-0.99553,0.0,0.79328]
[1777341251377,52.81,77091.84,0.0,-0.99553,0.0,0.79285]
[1777341257419,52.81,77091.1,0.0,-0.99553,0.0,0.79236]
[1777341262454,52.81,77090.34,0.0,-0.99554,0.0,0.79186]
[1777341267489,52.81,77096.83,0.0,-0.99551,0.0,0.79614]
[1777341271517,52.81,77099.67,0.0,-0.9955,0.0,0.79704]
[1777341276552,52.81,77099.65,0.0,-0.9955,0.0,0.79703]
[1777341279572,52.81,77102.8,0.0,-0.99549,0.0,0.79911]
[1777341285614,52.81,77103.89,0.0,-0.99548,0.0,0.79984]
[1777341290650,52.81,77102.79,0.0,-0.99549,0.0,0.79911]
[1777341295685,52.81,77103.72,0.0,-0.99549,0.0,0.79972]
[1777341296692,52.81,77119.26,0.0,-0.99542,0.0,0.81008]
[1777341297699,52.81,77123.13,0.0,-0.9954,0.0,0.81268]
[1777341300719,52.81,77117.24,0.0,-0.99543,0.0,0.80873]
[1777341301727,52.81,77113.86,0.0,-0.99544,0.0,0.80647]
[1777341303741,52.81,77109.57,0.0,-0.99546,0.0,0.80361]
[1777341304748,52.81,77100.82,0.0,-0.9955,0.0,0.7978]
[1777341305755,52.81,77093.25,0.0,-0.99553,0.0,0.79281]
[1777341306761,52.81,77091.78,0.0,-0.99553,0.0,0.79184]
[1777341308776,52.81,77088.62,0.0,-0.99555,0.0,0.78976]
[1777341309783,52.81,77098.21,0.0,-0.99551,0.0,0.79608]
[1777341310789,52.81,77102.86,0.0,-0.99549,0.0,0.79915]
[1777341311797,52.81,77106.24,0.0,-0.99548,0.0,0.80139]
[1777341316832,52.81,77105.02,0.0,-0.99548,0.0,0.80058]
[1777341317838,52.81,77113.42,0.0,-0.99545,0.0,0.80618]
[1777341318846,52.81,77115.63,0.0,-0.99544,0.0,0.80765]
[1777341323881,52.81,77114.32,0.0,-0.99544,0.0,0.80678]
[1777341328916,52.81,77114.93,0.0,-0.99544,0.0,0.80718]
[1777341337691,52.81,77113.32,0.0,-0.99545,0.0,0.80513]
[1777341338471,52.81,77113.32,0.0,-0.99545,0.0,0.80513]
[1777341338556,52.81,77113.38,0.0,-0.99545,0.0,0.80517]
[1777341341000,52.81,77109.89,0.0,-0.99547,0.0,0.80284]
[1777341346035,52.81,77110.59,0.0,-0.99546,0.0,0.80331]
[1777341351070,52.81,77110.7,0.0,-0.99546,0.0,0.80338]
[1777341356105,52.81,77110.9,0.0,-0.99546,0.0,0.80351]
[1777341361140,52.81,77111.84,0.0,-0.99546,0.0,0.80414]
[1777341366175,52.81,77112.56,0.0,-0.99545,0.0,0.80462]
[1777341370203,52.81,77116.33,0.0,-0.99544,0.0,0.80714]
[1777341371209,52.81,77119.59,0.0,-0.99543,0.0,0.80932]
[1777341376245,52.81,77118.5,0.0,-0.99543,0.0,0.80859]
[1777341381280,52.81,77119.44,0.0,-0.99543,0.0,0.80922]
[1777341386316,52.81,77118.58,0.0,-0.99543,0.0,0.80864]
[1777341391351,52.81,77120.61,0.0,-0.99543,0.0,0.80901]
[1777341396386,52.81,77122.08,0.0,-0.99542,0.0,0.81]
[1777341401421,52.81,77121.92,0.0,-0.99542,0.0,0.80989]
[1777341406456,52.81,77122.76,0.0,-0.99542,0.0,0.81046]
[1777341411490,52.81,77121.77,0.0,-0.99542,0.0,0.80979]
[1777341417533,52.81,77121.8,0.0,-0.99542,0.0,0.80981]
[1777341422568,52.81,77119.68,0.0,-0.99543,0.0,0.80839]
[1777341427603,52.81,77120.64,0.0,-0.99543,0.0,0.80903]
[1777341433645,52.81,77119.45,0.0,-0.99543,0.0,0.80824]
[1777341438679,52.81,77115.25,0.0,-0.99545,0.0,0.80543]
[1777341440694,52.81,77110.62,0.0,-0.99547,0.0,0.80235]
[1777341445729,52.81,77108.34,0.0,-0.99548,0.0,0.80083]
[1777341450764,52.81,77107.12,0.0,-0.99548,0.0,0.80002]
[1777341452778,52.81,77103.05,0.0,-0.9955,0.0,0.79635]
[1777341456806,52.81,77100.52,0.0,-0.99552,0.0,0.79468]
[1777341459827,52.81,77097.13,0.0,-0.99553,0.0,0.79245]
[1777341463854,52.81,77099.98,0.0,-0.99552,0.0,0.79433]
[1777341468889,52.81,77098.12,0.0,-0.99552,0.0,0.7931]
[1777341470904,52.81,77093.33,0.0,-0.99554,0.0,0.78995]
[1777341475939,52.81,77093.47,0.0,-0.99554,0.0,0.79004]
[1777341479516,52.81,77092.87,0.0,-0.99555,0.0,0.78965]
[1777341485006,52.81,77088.99,0.0,-0.99556,0.0,0.78711]
[1777341486010,52.81,77081.37,0.0,-0.99559,0.0,0.78213]
[1777341487016,52.81,77077.73,0.0,-0.99561,0.0,0.77977]
[1777341489030,52.81,77080.53,0.0,-0.9956,0.0,0.78159]
[1777341494066,52.81,77080.24,0.0,-0.9956,0.0,0.7814]
[1777341499101,52.81,77080.72,0.0,-0.9956,0.0,0.78171]
[1777341503129,52.81,77083.58,0.0,-0.99558,0.0,0.78357]
[1777341506070,52.81,77083.59,0.0,-0.99558,0.0,0.78358]
[1777341506150,52.81,77083.89,0.0,-0.99558,0.0,0.78377]
[1777341508164,52.81,77081.09,0.0,-0.99559,0.0,0.78195]
[1777341510178,52.81,77084.76,0.0,-0.99558,0.0,0.78434]
[1777341511185,52.81,77090.19,0.0,-0.99556,0.0,0.78692]
[1777341516220,52.81,77090.31,0.0,-0.99556,0.0,0.787]
[1777341518234,52.81,77095.25,0.0,-0.99554,0.0,0.79024]
[1777341520248,52.81,77100.29,0.0,-0.99552,0.0,0.79356]
[1777341526290,52.81,77099.39,0.0,-0.99553,0.0,0.79296]
[1777341531325,52.81,77098.16,0.0,-0.99553,0.0,0.79215]
[1777341536360,52.81,77098.14,0.0,-0.99553,0.0,0.79214]
[1777341541394,52.81,77098.24,0.0,-0.99553,0.0,0.79221]
[1777341546430,52.81,77097.96,0.0,-0.99553,0.0,0.79202]
[1777341551465,52.81,77096.39,0.0,-0.99554,0.0,0.79099]
[1777341556499,52.81,77091.42,0.0,-0.99556,0.0,0.78773]
[1777341561535,52.81,77089.14,0.0,-0.99557,0.0,0.78624]
[1777341566572,52.81,77086.27,0.0,-0.99558,0.0,0.78436]
[1777341571608,52.81,77086.44,0.0,-0.99558,0.0,0.78351]
[1777341576643,52.81,77084.22,0.0,-0.99559,0.0,0.78206]
[1777341581679,52.81,77081.57,0.0,-0.9956,0.0,0.78034]
[1777341586714,52.81,77081.35,0.0,-0.9956,0.0,0.7802]
[1777341591749,52.81,77081.28,0.0,-0.9956,0.0,0.78015]
[1777341596784,52.81,77081.49,0.0,-0.9956,0.0,0.78029]
[1777341597791,52.81,77084.65,0.0,-0.99559,0.0,0.78234]
[1777341598798,52.81,77088.38,0.0,-0.99558,0.0,0.78478]
[1777341600825,52.81,77096.42,0.0,-0.99554,0.0,0.79004]
[1777341601825,52.81,77104.5,0.0,-0.99551,0.0,0.79536]
[1777341602831,52.81,77103.62,0.0,-0.99551,0.0,0.79478]
[1777341607868,52.81,77096.87,0.0,-0.99554,0.0,0.79034]
[1777341608559,52.81,77096.87,0.0,-0.99554,0.0,0.79034]
[1777341611896,52.81,77092.17,0.0,-0.99556,0.0,0.78725]
[1777341616931,52.81,77089.67,0.0,-0.99557,0.0,0.78562]
[1777341618238,52.81,77087.08,0.0,-0.99558,0.0,0.78393]
[1777341619952,52.81,77080.3,0.0,-0.99561,0.0,0.77952]
[1777341621966,52.81,77078.14,0.0,-0.99562,0.0,0.77811]
[1777341627001,52.81,77079.93,0.0,-0.99561,0.0,0.77928]
[1777341632036,52.81,77080.81,0.0,-0.99561,0.0,0.77889]
[1777341638078,52.81,77080.94,0.0,-0.99561,0.0,0.77897]
[1777341643112,52.81,77081.1,0.0,-0.99561,0.0,0.77908]
[1777341648148,52.81,77082.86,0.0,-0.9956,0.0,0.78022]
[1777341649154,52.81,77087.79,0.0,-0.99558,0.0,0.78343]
[1777341654190,52.81,77086.06,0.0,-0.99559,0.0,0.7823]
[1777341659225,52.81,77085.99,0.0,-0.99559,0.0,0.78225]
[1777341664260,52.81,77085.8,0.0,-0.99559,0.0,0.78213]
[1777341666274,52.81,77092.58,0.0,-0.99556,0.0,0.78656]
[1777341671309,52.81,77093.25,0.0,-0.99556,0.0,0.787]
[1777341675337,52.81,77089.97,0.0,-0.99557,0.0,0.78485]
[1777341677351,52.81,77093.22,0.0,-0.99556,0.0,0.78698]
[1777341682386,52.81,77091.84,0.0,-0.99557,0.0,0.78607]
[1777341686413,52.81,77094.96,0.0,-0.99555,0.0,0.78812]
[1777341691449,52.81,77095.73,0.0,-0.99556,0.0,0.78765]
[1777341692456,52.81,77103.18,0.0,-0.99553,0.0,0.79255]
[1777341693463,52.81,77104.85,0.0,-0.99552,0.0,0.79365]
[1777341695477,52.81,77100.97,0.0,-0.99553,0.0,0.79109]
[1777341700512,52.81,77097.5,0.0,-0.99555,0.0,0.78881]
[1777341703533,52.81,77094.48,0.0,-0.99556,0.0,0.78683]
[1777341707561,52.81,77088.25,0.0,-0.99559,0.0,0.78276]
[1777341712595,52.81,77086.45,0.0,-0.99559,0.0,0.78159]
[1777341717631,52.81,77084.93,0.0,-0.9956,0.0,0.7806]
[1777341719645,52.81,77081.95,0.0,-0.99561,0.0,0.77867]
[1777341724680,52.81,77082.77,0.0,-0.99561,0.0,0.7792]
[1777341728715,52.81,77076.73,0.0,-0.99563,0.0,0.77529]
[1777341729722,52.81,77071.59,0.0,-0.99565,0.0,0.77197]
[1777341731736,52.81,77065.06,0.0,-0.99568,0.0,0.76777]
[1777341732742,52.81,77060.26,0.0,-0.9957,0.0,0.7647]
[1777341735763,52.81,77064.14,0.0,-0.99568,0.0,0.76718]
[1777341740801,52.81,77063.31,0.0,-0.99569,0.0,0.76665]
[1777341743822,52.81,77059.12,0.0,-0.9957,0.0,0.76397]
[1777341745122,52.81,77059.12,0.0,-0.9957,0.0,0.76397]
[1777341745126,52.81,77051.31,0.0,-0.99573,0.0,0.759]
[1777341745836,52.81,77049.63,0.0,-0.99574,0.0,0.75794]
[1777341750871,52.81,77048.77,0.0,-0.99574,0.0,0.75739]
[1777341755905,52.81,77048.47,0.0,-0.99575,0.0,0.75626]
[1777341757985,52.81,77048.53,0.0,-0.99575,0.0,0.7563]
[1777341758035,52.81,77047.79,0.0,-0.99575,0.0,0.75583]
[1777341759933,52.81,77052.69,0.0,-0.99573,0.0,0.75894]
[1777341760941,52.81,77061.68,0.0,-0.9957,0.0,0.76466]
[1777341761948,52.81,77064.26,0.0,-0.99569,0.0,0.76631]
[1777341762955,52.81,77067.13,0.0,-0.99568,0.0,0.76815]
[1777341763962,52.81,77070.22,0.0,-0.99566,0.0,0.77014]
[1777341764968,52.81,77078.53,0.0,-0.99563,0.0,0.7755]
[1777341765976,52.81,77085.78,0.0,-0.9956,0.0,0.7802]
[1777341766983,52.81,77091.88,0.0,-0.99558,0.0,0.78417]
[1777341767990,52.81,77095.19,0.0,-0.99556,0.0,0.78633]
[1777341768378,52.81,77095.19,0.0,-0.99556,0.0,0.78633]
[1777341770008,52.81,77100.29,0.0,-0.99554,0.0,0.78967]
[1777341775039,52.81,77103.87,0.0,-0.99553,0.0,0.79203]
[1777341777988,52.81,77102.86,0.0,-0.99553,0.0,0.79136]
[1777341778060,52.81,77102.6,0.0,-0.99553,0.0,0.79119]
[1777341783095,52.81,77103.04,0.0,-0.99553,0.0,0.79148]
[1777341788130,52.81,77103.5,0.0,-0.99553,0.0,0.79178]
[1777341789137,52.81,77107.38,0.0,-0.99551,0.0,0.79434]
[1777341791156,52.81,77113.7,0.0,-0.99549,0.0,0.79852]
[1777341793170,52.81,77118.4,0.0,-0.99547,0.0,0.80164]
[1777341794254,52.81,77118.4,0.0,-0.99547,0.0,0.80164]
[1777341794303,52.81,77122.39,0.0,-0.99545,0.0,0.8043]
[1777341796191,52.81,77127.61,0.0,-0.99543,0.0,0.80779]
[1777341798204,52.81,77130.53,0.0,-0.99542,0.0,0.80974]
[1777341798475,52.81,77130.53,0.0,-0.99542,0.0,0.80974]
[1777341799212,52.81,77134.95,0.0,-0.9954,0.0,0.81271]
[1777341800219,52.81,77139.51,0.0,-0.99538,0.0,0.81578]
[1777341802232,52.81,77136.43,0.0,-0.99539,0.0,0.81371]
[1777341805255,52.81,77139.81,0.0,-0.99538,0.0,0.81599]
[1777341810289,52.81,77140.52,0.0,-0.99538,0.0,0.81647]
[1777341815324,52.81,77137.84,0.0,-0.99539,0.0,0.81367]
[1777341819353,52.81,77140.89,0.0,-0.99538,0.0,0.81572]
[1777341824388,52.81,77140.94,0.0,-0.99538,0.0,0.81576]
[1777341829423,52.81,77140.3,0.0,-0.99538,0.0,0.81532]
[1777341834458,52.81,77142.45,0.0,-0.99537,0.0,0.81677]
[1777341836473,52.81,77147.4,0.0,-0.99535,0.0,0.82012]
[1777341837480,52.81,77151.02,0.0,-0.99534,0.0,0.82258]
[1777341839494,52.81,77154.86,0.0,-0.99532,0.0,0.8252]
[1777341844528,52.81,77156.44,0.0,-0.99531,0.0,0.82627]
[1777341845536,52.81,77160.79,0.0,-0.9953,0.0,0.82924]
[1777341846544,52.81,77164.92,0.0,-0.99528,0.0,0.83208]
[1777341847551,52.81,77177.49,0.0,-0.99522,0.0,0.84074]
[1777341848558,52.81,77184.04,0.0,-0.99519,0.0,0.84528]
[1777341849565,52.81,77186.87,0.0,-0.99518,0.0,0.84725]
[1777341850571,52.81,77191.59,0.0,-0.99516,0.0,0.85055]
[1777341851581,52.81,77196.91,0.0,-0.99514,0.0,0.85427]
[1777341852587,52.81,77203.77,0.0,-0.99511,0.0,0.8591]
[1777341853594,52.81,77214.16,0.0,-0.99506,0.0,0.86645]
[1777341854601,52.81,77213.22,0.0,-0.99507,0.0,0.86578]
[1777341857622,52.81,77209.33,0.0,-0.99508,0.0,0.86302]
[1777341860643,52.81,77213.61,0.0,-0.99506,0.0,0.86606]
[1777341864012,52.81,77213.34,0.0,-0.99507,0.0,0.86587]
[1777341864108,52.81,77207.85,0.0,-0.99509,0.0,0.86198]
[1777341865306,52.81,77207.85,0.0,-0.99509,0.0,0.86198]
[1777341865400,52.81,77207.48,0.0,-0.99509,0.0,0.86172]
[1777341870713,52.81,77206.99,0.0,-0.99509,0.0,0.86137]
[1777341872727,52.81,77200.08,0.0,-0.99513,0.0,0.85547]
[1777341874741,52.81,77197.29,0.0,-0.99514,0.0,0.85351]
[1777341876755,52.81,77193.31,0.0,-0.99516,0.0,0.85072]
[1777341877762,52.81,77183.91,0.0,-0.9952,0.0,0.84417]
[1777341878769,52.81,77180.02,0.0,-0.99522,0.0,0.84147]
[1777341879775,52.81,77179.45,0.0,-0.99522,0.0,0.84108]
[1777341883804,52.81,77188.04,0.0,-0.99518,0.0,0.84705]
[1777341886177,52.81,77190.54,0.0,-0.99517,0.0,0.84879]
[1777341886204,52.81,77191.38,0.0,-0.99517,0.0,0.84938]
[1777341891860,52.81,77191.11,0.0,-0.99517,0.0,0.84919]
[1777341897350,52.81,77189.97,0.0,-0.99517,0.0,0.84839]
[1777341897451,52.81,77190.54,0.0,-0.99517,0.0,0.84879]
[1777341902939,52.81,77189.81,0.0,-0.99518,0.0,0.84828]
[1777341906966,52.81,77180.38,0.0,-0.99522,0.0,0.84172]
[1777341907974,52.81,77175.5,0.0,-0.99524,0.0,0.83835]
[1777341910995,52.81,77178.29,0.0,-0.99523,0.0,0.84028]
[1777341915023,52.81,77173.83,0.0,-0.99524,0.0,0.83719]
[1777341917145,52.81,77173.81,0.0,-0.99524,0.0,0.83718]
[1777341917158,52.81,77174.99,0.0,-0.99524,0.0,0.838]
[1777341922074,52.81,77177.92,0.0,-0.99523,0.0,0.84002]
[1777341923082,52.81,77183.1,0.0,-0.9952,0.0,0.84361]
[1777341925096,52.81,77189.81,0.0,-0.99518,0.0,0.84828]
[1777341926103,52.81,77193.21,0.0,-0.99516,0.0,0.85065]
[1777341927110,52.81,77197.07,0.0,-0.99514,0.0,0.85336]
[1777341929124,52.81,77200.23,0.0,-0.99513,0.0,0.85557]
[1777341934159,52.81,77202.86,0.0,-0.99512,0.0,0.85639]
[1777341939194,52.81,77204.41,0.0,-0.99512,0.0,0.85748]
[1777341942033,52.81,77205.62,0.0,-0.99511,0.0,0.85834]
[1777341942214,52.81,77200.68,0.0,-0.99513,0.0,0.85486]
[1777341943035,52.81,77200.68,0.0,-0.99513,0.0,0.85486]
[1777341943222,52.81,77199.36,0.0,-0.99514,0.0,0.85393]
[1777341948258,52.81,77196.65,0.0,-0.99515,0.0,0.85203]
[1777341952286,52.81,77188.23,0.0,-0.99519,0.0,0.84616]
[1777341953293,52.81,77182.64,0.0,-0.99521,0.0,0.84227]
[1777341957321,52.81,77178.96,0.0,-0.99523,0.0,0.83972]
[1777341958328,52.81,77175.18,0.0,-0.99524,0.0,0.83711]
[1777341959335,52.81,77168.67,0.0,-0.99527,0.0,0.83263]
[1777341961349,52.81,77166.85,0.0,-0.99528,0.0,0.83138]
[1777341965377,52.81,77161.64,0.0,-0.9953,0.0,0.82782]
[1777341968398,52.81,77155.98,0.0,-0.99533,0.0,0.82395]
[1777341969916,52.81,77156.64,0.0,-0.99532,0.0,0.8244]
[1777341971811,52.81,77155.43,0.0,-0.99533,0.0,0.82358]
[1777341972426,52.81,77155.88,0.0,-0.99533,0.0,0.82389]
[1777341976454,52.81,77152.08,0.0,-0.99534,0.0,0.8213]
[1777341979474,52.81,77147.96,0.0,-0.99536,0.0,0.81851]
[1777341980482,52.81,77144.57,0.0,-0.99538,0.0,0.81622]
[1777341985517,52.81,77144.19,0.0,-0.99538,0.0,0.81596]
[1777341990552,52.81,77145.32,0.0,-0.99537,0.0,0.81672]
[1777341995586,52.81,77144.19,0.0,-0.99538,0.0,0.81497]
[1777341998608,52.81,77147.34,0.0,-0.99537,0.0,0.81709]
[1777342000622,52.81,77150.26,0.0,-0.99536,0.0,0.81907]
[1777342005657,52.81,77150.37,0.0,-0.99536,0.0,0.81914]
[1777342010692,52.81,77149.75,0.0,-0.99536,0.0,0.81872]
[1777342013713,52.81,77152.68,0.0,-0.99535,0.0,0.82071]
[1777342014720,52.81,77156.02,0.0,-0.99533,0.0,0.82298]
[1777342019754,52.81,77155.71,0.0,-0.99533,0.0,0.82277]
[1777342020762,52.81,77150.24,0.0,-0.99536,0.0,0.81906]
[1777342022776,52.81,77148.86,0.0,-0.99536,0.0,0.81812]
[1777342025797,52.81,77153.5,0.0,-0.99534,0.0,0.82127]
[1777342030832,52.81,77153.24,0.0,-0.99534,0.0,0.82109]
[1777342033852,52.81,77147.41,0.0,-0.99537,0.0,0.81714]
[1777342035866,52.81,77139.85,0.0,-0.9954,0.0,0.81204]
[1777342037566,52.81,77139.85,0.0,-0.9954,0.0,0.81204]
[1777342036874,52.81,77130.14,0.0,-0.99544,0.0,0.80554]
[1777342037881,52.81,77128.57,0.0,-0.99545,0.0,0.80449]
[1777342040902,52.81,77129.14,0.0,-0.99545,0.0,0.80487]
[1777342045937,52.81,77127.5,0.0,-0.99545,0.0,0.80377]
[1777342050972,52.81,77129.44,0.0,-0.99544,0.0,0.80507]
[1777342051979,52.81,77122.9,0.0,-0.99548,0.0,0.79973]
[1777342053993,52.81,77126.28,0.0,-0.99546,0.0,0.80198]
[1777342055785,52.81,77126.17,0.0,-0.99546,0.0,0.8019]
[1777342059837,52.81,77128.01,0.0,-0.99546,0.0,0.80313]
[1777342060036,52.81,77126.79,0.0,-0.99546,0.0,0.80232]
[1777342065071,52.81,77125.51,0.0,-0.99547,0.0,0.80147]
[1777342070106,52.81,77125.96,0.0,-0.99546,0.0,0.80176]
[1777342075150,52.81,77126.29,0.0,-0.99546,0.0,0.80198]
[1777342077155,52.81,77129.7,0.0,-0.99545,0.0,0.80426]
[1777342082191,52.81,77129.25,0.0,-0.99545,0.0,0.80396]
[1777342087225,52.81,77128.94,0.0,-0.99545,0.0,0.80375]
[1777342089238,52.81,77133.32,0.0,-0.99543,0.0,0.80668]
[1777342094274,52.81,77132.08,0.0,-0.99544,0.0,0.80585]
[1777342099308,52.81,77134.81,0.0,-0.99543,0.0,0.80767]
[1777342104344,52.81,77135.15,0.0,-0.99543,0.0,0.8079]
[1777342107365,52.81,77131.44,0.0,-0.99544,0.0,0.80542]
[1777342108371,52.81,77128.22,0.0,-0.99545,0.0,0.80327]
[1777342113407,52.81,77126.22,0.0,-0.99547,0.0,0.80096]
[1777342118442,52.81,77125.9,0.0,-0.99547,0.0,0.80074]
[1777342123477,52.81,77124.31,0.0,-0.99548,0.0,0.79969]
[1777342127505,52.81,77128.28,0.0,-0.99546,0.0,0.80233]
[1777342130526,52.81,77123.94,0.0,-0.99548,0.0,0.79944]
[1777342135560,52.81,77122.03,0.0,-0.99549,0.0,0.79817]
[1777342140595,52.81,77123.2,0.0,-0.99548,0.0,0.79895]
[1777342145631,52.81,77122.51,0.0,-0.99548,0.0,0.79849]
[1777342150668,52.81,77121.87,0.0,-0.99549,0.0,0.79807]
[1777342155703,52.81,77123.94,0.0,-0.99548,0.0,0.79944]
[1777342160738,52.81,77123.83,0.0,-0.99548,0.0,0.79937]
[1777342165773,52.81,77124.81,0.0,-0.99547,0.0,0.80002]
[1777342169802,52.81,77121.45,0.0,-0.99549,0.0,0.79779]
[1777342170809,52.81,77118.09,0.0,-0.9955,0.0,0.79557]
[1777342175844,52.81,77117.71,0.0,-0.99551,0.0,0.79434]
[1777342180878,52.81,77116.11,0.0,-0.99552,0.0,0.79328]
[1777342185914,52.81,77110.42,0.0,-0.99554,0.0,0.78954]
[1777342190949,52.81,77111.46,0.0,-0.99553,0.0,0.79022]
[1777342192963,52.81,77116.21,0.0,-0.99552,0.0,0.79335]
[1777342197999,52.81,77115.63,0.0,-0.99552,0.0,0.79297]
[1777342201028,52.81,77119.81,0.0,-0.9955,0.0,0.79573]
[1777342202034,52.81,77122.64,0.0,-0.99549,0.0,0.7976]
[1777342207070,52.81,77122.55,0.0,-0.99549,0.0,0.79754]
[1777342209084,52.81,77126.21,0.0,-0.99547,0.0,0.79997]
[1777342214119,52.81,77128.82,0.0,-0.99546,0.0,0.8017]
[1777342216133,52.81,77132.11,0.0,-0.99545,0.0,0.8039]
[1777342221168,52.81,77131.2,0.0,-0.99545,0.0,0.80329]
[1777342226203,52.81,77132.53,0.0,-0.99545,0.0,0.80418]
[1777342231238,52.81,77134.13,0.0,-0.99545,0.0,0.80426]
[1777342234259,52.81,77141.15,0.0,-0.99542,0.0,0.80896]
[1777342237280,52.81,77137.56,0.0,-0.99543,0.0,0.80655]
[1777342242315,52.81,77137.83,0.0,-0.99543,0.0,0.80673]
[1777342247351,52.81,77138.16,0.0,-0.99543,0.0,0.80695]
[1777342252386,52.81,77140.87,0.0,-0.99542,0.0,0.80877]
[1777342257421,52.81,77141.08,0.0,-0.99542,0.0,0.80891]
[1777342258663,52.81,77141.08,0.0,-0.99542,0.0,0.80891]
[1777342259511,52.81,77141.04,0.0,-0.99542,0.0,0.80888]
[1777342259556,52.81,77140.48,0.0,-0.99542,0.0,0.80851]
[1777342265477,52.81,77140.95,0.0,-0.99542,0.0,0.80882]
[1777342269505,52.81,77137.63,0.0,-0.99543,0.0,0.8066]
[1777342274539,52.81,77138.93,0.0,-0.99543,0.0,0.80747]
[1777342278567,52.81,77141.94,0.0,-0.99541,0.0,0.80949]
[1777342283604,52.81,77138.54,0.0,-0.99543,0.0,0.80721]
[1777342289645,52.81,77135.74,0.0,-0.99544,0.0,0.80533]
[1777342294680,52.81,77137.0,0.0,-0.99544,0.0,0.80519]
[1777342298708,52.81,77131.6,0.0,-0.99546,0.0,0.80159]
[1777342303745,52.81,77130.89,0.0,-0.99547,0.0,0.80112]
[1777342308778,52.81,77130.85,0.0,-0.99547,0.0,0.80109]
[1777342313813,52.81,77132.36,0.0,-0.99546,0.0,0.80209]
[1777342314820,52.81,77136.5,0.0,-0.99544,0.0,0.80486]
[1777342320862,52.81,77136.21,0.0,-0.99544,0.0,0.80466]
[1777342325897,52.81,77137.11,0.0,-0.99544,0.0,0.80526]
[1777342327076,52.81,77137.85,0.0,-0.99544,0.0,0.80576]
[1777342331938,52.81,77142.42,0.0,-0.99542,0.0,0.80882]
[1777342333952,52.81,77145.56,0.0,-0.9954,0.0,0.81093]
[1777342334960,52.81,77150.24,0.0,-0.99538,0.0,0.81408]
[1777342338987,52.81,77152.04,0.0,-0.99538,0.0,0.81529]
[1777342345030,52.81,77153.31,0.0,-0.99537,0.0,0.81615]
[1777342350065,52.81,77148.07,0.0,-0.99539,0.0,0.81262]
[1777342351072,52.81,77139.08,0.0,-0.99544,0.0,0.80559]
[1777342352079,52.81,77136.86,0.0,-0.99545,0.0,0.80411]
[1777342353833,52.81,77136.86,0.0,-0.99545,0.0,0.80411]
[1777342353930,52.81,77137.36,0.0,-0.99544,0.0,0.80444]
[1777342359128,52.81,77134.31,0.0,-0.99546,0.0,0.80241]
[1777342365171,52.81,77134.15,0.0,-0.99546,0.0,0.8023]
[1777342368192,52.81,77130.4,0.0,-0.99547,0.0,0.79981]
[1777342372219,52.81,77126.97,0.0,-0.99549,0.0,0.79753]
[1777342375241,52.81,77123.05,0.0,-0.9955,0.0,0.79494]
[1777342377255,52.81,77115.82,0.0,-0.99553,0.0,0.79017]
[1777342379268,52.81,77112.71,0.0,-0.99555,0.0,0.78813]
[1777342381283,52.81,77116.42,0.0,-0.99553,0.0,0.79056]
[1777342384304,52.81,77119.36,0.0,-0.99552,0.0,0.7925]
[1777342386318,52.81,77123.09,0.0,-0.9955,0.0,0.79496]
[1777342387324,52.81,77127.76,0.0,-0.99548,0.0,0.79806]
[1777342388332,52.81,77130.78,0.0,-0.99547,0.0,0.80006]
[1777342390346,52.81,77130.4,0.0,-0.99547,0.0,0.79981]
[1777342395380,52.81,77131.11,0.0,-0.99547,0.0,0.80028]
[1777342396388,52.81,77133.97,0.0,-0.99546,0.0,0.80218]
[1777342401423,52.81,77134.45,0.0,-0.99546,0.0,0.8025]
[1777342404444,52.81,77130.68,0.0,-0.99547,0.0,0.79999]
[1777342409479,52.81,77131.37,0.0,-0.99547,0.0,0.80045]
[1777342412499,52.81,77134.8,0.0,-0.99546,0.0,0.80175]
[1777342417535,52.81,77134.83,0.0,-0.99546,0.0,0.80177]
[1777342423576,52.81,77134.81,0.0,-0.99546,0.0,0.80176]
[1777342428612,52.81,77134.53,0.0,-0.99546,0.0,0.80157]
[1777342429812,52.81,77134.53,0.0,-0.99546,0.0,0.80157]
[1777342429873,52.81,77133.68,0.0,-0.99546,0.0,0.80101]
[1777342438683,52.81,77134.56,0.0,-0.99546,0.0,0.80159]
[1777342444725,52.81,77134.33,0.0,-0.99546,0.0,0.80144]
[1777342448753,52.81,77144.74,0.0,-0.99542,0.0,0.80839]
[1777342449759,52.81,77147.95,0.0,-0.99541,0.0,0.81055]
[1777342453788,52.81,77152.81,0.0,-0.99538,0.0,0.81382]
[1777342459829,52.81,77153.67,0.0,-0.99538,0.0,0.8144]
[1777342464865,52.81,77154.23,0.0,-0.99538,0.0,0.81478]
[1777342469900,52.81,77156.52,0.0,-0.99537,0.0,0.81633]
[1777342474936,52.81,77156.51,0.0,-0.99537,0.0,0.81532]
[1777342479971,52.81,77155.9,0.0,-0.99538,0.0,0.81491]
[1777342485007,52.81,77156.06,0.0,-0.99538,0.0,0.81502]
[1777342490041,52.81,77155.97,0.0,-0.99538,0.0,0.81496]
[1777342495076,52.81,77153.4,0.0,-0.99539,0.0,0.81322]
[1777342500111,52.81,77153.41,0.0,-0.99539,0.0,0.81323]
[1777342507159,52.81,77149.34,0.0,-0.9954,0.0,0.81049]
[1777342508167,52.81,77144.6,0.0,-0.99542,0.0,0.80731]
[1777342513202,52.81,77145.23,0.0,-0.99542,0.0,0.80773]
[1777342518237,52.81,77139.14,0.0,-0.99545,0.0,0.80366]
[1777342520251,52.81,77135.41,0.0,-0.99546,0.0,0.80118]
[1777342522266,52.81,77140.18,0.0,-0.99544,0.0,0.80436]
[1777342527300,52.81,77139.83,0.0,-0.99544,0.0,0.80412]
[1777342532335,52.81,77139.29,0.0,-0.99545,0.0,0.80278]
[1777342537371,52.81,77135.99,0.0,-0.99547,0.0,0.80058]
[1777342542406,52.81,77137.29,0.0,-0.99546,0.0,0.80144]
[1777342547441,52.81,77135.59,0.0,-0.99547,0.0,0.80031]
[1777342552529,52.81,77134.69,0.0,-0.99547,0.0,0.79971]
[1777342558518,52.81,77135.06,0.0,-0.99547,0.0,0.79996]
[1777342563552,52.81,77135.0,0.0,-0.99547,0.0,0.79992]
[1777342568588,52.81,77135.12,0.0,-0.99547,0.0,0.8]
[1777342573623,52.81,77133.2,0.0,-0.99548,0.0,0.79872]
[1777342575637,52.81,77129.76,0.0,-0.99549,0.0,0.79644]
[1777342576644,52.81,77124.85,0.0,-0.99551,0.0,0.7932]
[1777342577650,52.81,77124.61,0.0,-0.99551,0.0,0.79304]
[1777342582686,52.81,77125.63,0.0,-0.99551,0.0,0.79371]
[1777342587721,52.81,77125.61,0.0,-0.99551,0.0,0.7937]
[1777342592756,52.81,77125.26,0.0,-0.99552,0.0,0.79249]
[1777342596784,52.81,77121.28,0.0,-0.99553,0.0,0.78987]
[1777342598798,52.81,77113.4,0.0,-0.99556,0.0,0.7847]
[1777342599805,52.81,77110.43,0.0,-0.99558,0.0,0.78276]
[1777342602826,52.81,77107.16,0.0,-0.99559,0.0,0.78063]
[1777342604723,52.81,77107.1,0.0,-0.99559,0.0,0.78059]
[1777342604840,52.81,77107.05,0.0,-0.99559,0.0,0.78056]
[1777342609874,52.81,77108.37,0.0,-0.99558,0.0,0.78142]
[1777342614909,52.81,77106.39,0.0,-0.99559,0.0,0.78013]
[1777342619945,52.81,77106.29,0.0,-0.99559,0.0,0.78006]
[1777342622968,52.81,77113.59,0.0,-0.99556,0.0,0.78482]
[1777342628001,52.81,77116.14,0.0,-0.99555,0.0,0.78649]
[1777342629007,52.81,77119.95,0.0,-0.99554,0.0,0.78899]
[1777342632029,52.81,77123.02,0.0,-0.99552,0.0,0.79101]
[1777342634043,52.81,77127.52,0.0,-0.99551,0.0,0.79398]
[1777342635050,52.81,77130.3,0.0,-0.99549,0.0,0.79582]
[1777342640085,52.81,77127.22,0.0,-0.99551,0.0,0.79378]
[1777342644112,52.81,77122.8,0.0,-0.99553,0.0,0.79087]
[1777342646128,52.81,77129.84,0.0,-0.9955,0.0,0.79552]
[1777342651163,52.81,77130.18,0.0,-0.9955,0.0,0.79476]
[1777342656198,52.81,77130.3,0.0,-0.9955,0.0,0.79484]
[1777342661234,52.81,77128.97,0.0,-0.99551,0.0,0.79396]
[1777342662240,52.81,77137.74,0.0,-0.99547,0.0,0.79978]
[1777342663248,52.81,77143.18,0.0,-0.99545,0.0,0.8034]
[1777342664254,52.81,77146.14,0.0,-0.99543,0.0,0.80538]
[1777342665262,52.81,77150.28,0.0,-0.99542,0.0,0.80815]
[1777342667521,52.81,77150.67,0.0,-0.99542,0.0,0.80841]
[1777342668283,52.81,77150.43,0.0,-0.99542,0.0,0.80825]
[1777342672311,52.81,77145.09,0.0,-0.99544,0.0,0.80468]
[1777342677346,52.81,77145.17,0.0,-0.99544,0.0,0.80473]
[1777342682381,52.81,77146.48,0.0,-0.99543,0.0,0.8056]
[1777342684071,52.81,77146.48,0.0,-0.99543,0.0,0.8056]
[1777342684093,52.81,77149.52,0.0,-0.99542,0.0,0.80764]
[1777342689430,52.81,77148.88,0.0,-0.99542,0.0,0.80721]
[1777342694465,52.81,77151.86,0.0,-0.99541,0.0,0.80921]
[1777342699499,52.81,77149.34,0.0,-0.99542,0.0,0.80752]
[1777342704535,52.81,77150.41,0.0,-0.99542,0.0,0.80824]
[1777342709570,52.81,77149.58,0.0,-0.99542,0.0,0.80768]
[1777342713599,52.81,77157.62,0.0,-0.99539,0.0,0.81209]
[1777342714606,52.81,77158.49,0.0,-0.99539,0.0,0.81268]
[1777342719641,52.81,77158.86,0.0,-0.99539,0.0,0.81293]
[1777342724676,52.81,77156.17,0.0,-0.9954,0.0,0.81111]
[1777342729710,52.81,77159.58,0.0,-0.99538,0.0,0.81341]
[1777342733738,52.81,77164.72,0.0,-0.99536,0.0,0.81688]
[1777342734746,52.81,77171.09,0.0,-0.99533,0.0,0.82121]
[1777342736760,52.81,77173.24,0.0,-0.99533,0.0,0.82267]
[1777342741217,52.81,77174.47,0.0,-0.99532,0.0,0.82351]
[1777342741263,52.81,77175.5,0.0,-0.99532,0.0,0.82421]
[1777342741795,52.81,77181.98,0.0,-0.99529,0.0,0.82864]
[1777342742802,52.81,77190.64,0.0,-0.99525,0.0,0.83459]
[1777342743809,52.81,77195.68,0.0,-0.99523,0.0,0.83807]
[1777342744816,52.81,77201.2,0.0,-0.9952,0.0,0.84189]
[1777342747837,52.81,77206.84,0.0,-0.99518,0.0,0.84581]
[1777342748844,52.81,77207.32,0.0,-0.99518,0.0,0.84615]
[1777342751604,52.81,77208.23,0.0,-0.99517,0.0,0.84678]
[1777342751864,52.81,77208.47,0.0,-0.99517,0.0,0.84695]
[1777342756900,52.81,77211.69,0.0,-0.99516,0.0,0.8492]
[1777342758823,52.81,77210.27,0.0,-0.99517,0.0,0.84821]
[1777342763949,52.81,77209.56,0.0,-0.99517,0.0,0.84771]
[1777342768984,52.81,77209.54,0.0,-0.99517,0.0,0.8477]
[1777342772010,52.81,77211.62,0.0,-0.99516,0.0,0.84812]
[1777342777045,52.81,77214.5,0.0,-0.99515,0.0,0.85014]
[1777342782080,52.81,77215.7,0.0,-0.99515,0.0,0.85098]
[1777342784094,52.81,77219.21,0.0,-0.99513,0.0,0.85344]
[1777342785101,52.81,77224.28,0.0,-0.99511,0.0,0.85701]
[1777342788121,52.81,77220.97,0.0,-0.99512,0.0,0.85468]
[1777342790136,52.81,77216.26,0.0,-0.99514,0.0,0.85137]
[1777342794164,52.81,77207.23,0.0,-0.99518,0.0,0.84506]
[1777342795390,52.81,77203.06,0.0,-0.9952,0.0,0.84216]
[1777342800206,52.81,77199.83,0.0,-0.99522,0.0,0.83992]
[1777342803226,52.81,77196.24,0.0,-0.99523,0.0,0.83744]
[1777342806251,52.81,77188.01,0.0,-0.99527,0.0,0.83176]
[1777342807257,52.81,77183.81,0.0,-0.99529,0.0,0.82888]
[1777342812291,52.81,77183.25,0.0,-0.99529,0.0,0.8285]
[1777342817327,52.81,77187.33,0.0,-0.99527,0.0,0.8313]
[1777342818629,52.81,77187.12,0.0,-0.99527,0.0,0.83115]
[1777342820286,52.81,77186.62,0.0,-0.99527,0.0,0.83081]
[1777342820348,52.81,77187.29,0.0,-0.99527,0.0,0.83127]
[1777342824376,52.81,77183.9,0.0,-0.99529,0.0,0.82894]
[1777342827397,52.81,77177.21,0.0,-0.99531,0.0,0.82437]
[1777342828404,52.81,77172.9,0.0,-0.99533,0.0,0.82143]
[1777342833439,52.81,77170.62,0.0,-0.99535,0.0,0.81888]
[1777342838474,52.81,77173.68,0.0,-0.99533,0.0,0.82096]
[1777342843508,52.81,77174.09,0.0,-0.99533,0.0,0.82124]
[1777342848544,52.81,77174.81,0.0,-0.99533,0.0,0.82173]
[1777342850558,52.81,77177.79,0.0,-0.99532,0.0,0.82376]
[1777342857607,52.81,77176.26,0.0,-0.99532,0.0,0.82272]
[1777342862642,52.81,77180.87,0.0,-0.9953,0.0,0.82586]
[1777342863649,52.81,77187.96,0.0,-0.99527,0.0,0.83072]
[1777342864656,52.81,77190.89,0.0,-0.99526,0.0,0.83273]
[1777342867677,52.81,77197.11,0.0,-0.99523,0.0,0.83702]
[1777342869691,52.81,77199.82,0.0,-0.99522,0.0,0.83889]
[1777342874726,52.81,77199.46,0.0,-0.99522,0.0,0.83864]
[1777342879761,52.81,77198.55,0.0,-0.99523,0.0,0.83802]
[1777342884796,52.81,77202.25,0.0,-0.99521,0.0,0.84058]
[1777342885803,52.81,77211.0,0.0,-0.99517,0.0,0.84666]
[1777342887817,52.81,77211.27,0.0,-0.99517,0.0,0.84685]
[1777342891845,52.81,77213.89,0.0,-0.99517,0.0,0.84765]
[1777342893186,52.81,77213.89,0.0,-0.99517,0.0,0.84765]
[1777342893246,52.81,77210.17,0.0,-0.99518,0.0,0.84506]
[1777342894914,52.81,77209.41,0.0,-0.99519,0.0,0.84453]
[1777342895016,52.81,77210.37,0.0,-0.99518,0.0,0.8452]
[1777342900908,52.81,77212.23,0.0,-0.99517,0.0,0.8465]
[1777342902922,52.81,77200.78,0.0,-0.99522,0.0,0.83854]
[1777342903928,52.81,77205.28,0.0,-0.9952,0.0,0.84166]
[1777342904936,52.81,77203.99,0.0,-0.99521,0.0,0.84076]
[1777342909971,52.81,77203.54,0.0,-0.99521,0.0,0.84045]
[1777342915009,52.81,77203.28,0.0,-0.99521,0.0,0.84027]
[1777342923061,52.81,77202.75,0.0,-0.99522,0.0,0.8399]
[1777342928098,52.81,77201.51,0.0,-0.99522,0.0,0.83904]
[1777342933132,52.81,77201.24,0.0,-0.99522,0.0,0.83886]
[1777342938169,52.81,77202.77,0.0,-0.99522,0.0,0.83992]
[1777342944210,52.81,77202.85,0.0,-0.99521,0.0,0.83997]
[1777342949245,52.81,77204.7,0.0,-0.99521,0.0,0.84126]
[1777342950251,52.81,77210.08,0.0,-0.99518,0.0,0.845]
[1777342951259,52.81,77211.69,0.0,-0.99518,0.0,0.84509]
[1777342956294,52.81,77211.7,0.0,-0.99518,0.0,0.8451]
[1777342959316,52.81,77208.23,0.0,-0.9952,0.0,0.84269]
[1777342964350,52.81,77207.28,0.0,-0.9952,0.0,0.84202]
[1777342969387,52.81,77206.99,0.0,-0.9952,0.0,0.84182]
[1777342974422,52.81,77207.14,0.0,-0.9952,0.0,0.84193]
[1777342979457,52.81,77208.25,0.0,-0.9952,0.0,0.8427]
[1777342985498,52.81,77209.46,0.0,-0.99519,0.0,0.84354]
[1777342990534,52.81,77207.01,0.0,-0.9952,0.0,0.84184]
[1777342995568,52.81,77209.42,0.0,-0.99519,0.0,0.84351]
[1777343000604,52.81,77209.53,0.0,-0.99519,0.0,0.84359]
[1777343001610,52.81,77206.28,0.0,-0.99521,0.0,0.84133]
[1777343006668,52.81,77206.42,0.0,-0.9952,0.0,0.84143]
[1777343011685,52.81,77206.61,0.0,-0.99521,0.0,0.84054]
[1777343016719,52.81,77207.83,0.0,-0.9952,0.0,0.84138]
[1777343020748,52.81,77204.01,0.0,-0.99522,0.0,0.83874]
[1777343026790,52.81,77204.37,0.0,-0.99522,0.0,0.83899]
[1777343032833,52.81,77203.31,0.0,-0.99522,0.0,0.83825]
[1777343038338,52.81,77203.69,0.0,-0.99522,0.0,0.83851]
[1777343043909,52.81,77204.36,0.0,-0.99522,0.0,0.83898]
[1777343049952,52.81,77204.46,0.0,-0.99522,0.0,0.83905]
[1777343054987,52.81,77204.48,0.0,-0.99522,0.0,0.83906]
[1777343057002,52.81,77191.22,0.0,-0.99528,0.0,0.82992]
[1777343058008,52.81,77170.36,0.0,-0.99537,0.0,0.81571]
[1777343059016,52.81,77162.23,0.0,-0.9954,0.0,0.81022]
[1777343060023,52.81,77159.82,0.0,-0.99541,0.0,0.8086]
[1777343061030,52.81,77161.51,0.0,-0.9954,0.0,0.80974]
[1777343063621,52.81,77161.97,0.0,-0.9954,0.0,0.81005]
[1777343063687,52.81,77161.97,0.0,-0.9954,0.0,0.81005]
[1777343064051,52.81,77161.79,0.0,-0.9954,0.0,0.80993]
[1777343067073,52.81,77154.64,0.0,-0.99543,0.0,0.80513]
[1777343070094,52.81,77151.96,0.0,-0.99544,0.0,0.80334]
[1777343072108,52.81,77138.21,0.0,-0.99551,0.0,0.79322]
[1777343073114,52.81,77133.01,0.0,-0.99553,0.0,0.78979]
[1777343074121,52.81,77134.75,0.0,-0.99552,0.0,0.79094]
[1777343079157,52.81,77135.45,0.0,-0.99552,0.0,0.7914]
[1777343082178,52.81,77141.45,0.0,-0.99549,0.0,0.79537]
[1777343086003,52.81,77140.88,0.0,-0.99549,0.0,0.79499]
[1777343086206,52.81,77140.9,0.0,-0.99549,0.0,0.795]
[1777343087212,52.81,77143.72,0.0,-0.99548,0.0,0.79687]
[1777343088220,52.81,77147.46,0.0,-0.99547,0.0,0.79935]
[1777343093254,52.81,77146.51,0.0,-0.99547,0.0,0.79872]
[1777343098289,52.81,77147.31,0.0,-0.99547,0.0,0.79925]
[1777343101312,52.81,77143.76,0.0,-0.99548,0.0,0.7969]
[1777343106347,52.81,77142.4,0.0,-0.99549,0.0,0.796]
[1777343111382,52.81,77139.19,0.0,-0.9955,0.0,0.79387]
[1777343113406,52.81,77130.22,0.0,-0.99554,0.0,0.78796]
[1777343114411,52.81,77117.5,0.0,-0.99559,0.0,0.77964]
[1777343115418,52.81,77100.26,0.0,-0.99566,0.0,0.76848]
[1777343116425,52.81,77094.61,0.0,-0.99568,0.0,0.76485]
[1777343119445,52.81,77094.32,0.0,-0.99568,0.0,0.76467]
[1777343120452,52.81,77097.57,0.0,-0.99567,0.0,0.76675]
[1777343125488,52.81,77094.42,0.0,-0.99568,0.0,0.76473]
[1777343127042,52.81,77093.16,0.0,-0.99569,0.0,0.76392]
[1777343128066,52.81,77093.59,0.0,-0.99569,0.0,0.7642]
[1777343128509,52.81,77093.78,0.0,-0.99569,0.0,0.76432]
[1777343130522,52.81,77080.41,0.0,-0.99574,0.0,0.7558]
[1777343131530,52.81,77077.61,0.0,-0.99575,0.0,0.75308]
[1777343133546,52.81,77070.23,0.0,-0.99578,0.0,0.74843]
[1777343134551,52.81,77067.36,0.0,-0.9958,0.0,0.74662]
[1777343136565,52.81,77062.17,0.0,-0.99582,0.0,0.74337]
[1777343137572,52.81,77058.2,0.0,-0.99583,0.0,0.74089]
[1777343141601,52.81,77066.27,0.0,-0.9958,0.0,0.74594]
[1777343142608,52.81,77066.17,0.0,-0.9958,0.0,0.74587]
[1777343142989,52.81,77066.17,0.0,-0.9958,0.0,0.74587]
[1777343144622,52.81,77061.43,0.0,-0.99582,0.0,0.74291]
[1777343147643,52.81,77050.1,0.0,-0.99586,0.0,0.73585]
[1777343148649,52.81,77048.37,0.0,-0.99587,0.0,0.73478]
[1777343150664,52.81,77052.81,0.0,-0.99585,0.0,0.73753]
[1777343150840,52.81,77052.81,0.0,-0.99585,0.0,0.73753]
[1777343151670,52.81,77052.05,0.0,-0.99585,0.0,0.73706]
[1777343156706,52.81,77054.29,0.0,-0.99585,0.0,0.73845]
[1777343157713,52.81,77059.69,0.0,-0.99582,0.0,0.74182]
[1777343159727,52.81,77061.59,0.0,-0.99582,0.0,0.74301]
[1777343163086,52.81,77061.89,0.0,-0.99582,0.0,0.74319]
[1777343164120,52.81,77063.86,0.0,-0.99581,0.0,0.74443]
[1777343164763,52.81,77066.2,0.0,-0.9958,0.0,0.74589]
[1777343165770,52.81,77073.54,0.0,-0.99577,0.0,0.75051]
[1777343166777,52.81,77073.09,0.0,-0.99577,0.0,0.75023]
[1777343171812,52.81,77069.06,0.0,-0.99579,0.0,0.74769]
[1777343173826,52.81,77071.95,0.0,-0.99578,0.0,0.74951]
[1777343178860,52.81,77068.54,0.0,-0.99579,0.0,0.74736]
[1777343183896,52.81,77065.94,0.0,-0.9958,0.0,0.74573]
[1777343188931,52.81,77063.01,0.0,-0.99581,0.0,0.74389]
[1777343193968,52.81,77061.04,0.0,-0.99582,0.0,0.74173]
[1777343194974,52.81,77055.78,0.0,-0.99584,0.0,0.73845]
[1777343196989,52.81,77053.63,0.0,-0.99585,0.0,0.73712]
[1777343199003,52.81,77056.76,0.0,-0.99584,0.0,0.73906]
[1777343203077,52.81,77056.2,0.0,-0.99584,0.0,0.73871]
[1777343204038,52.81,77050.88,0.0,-0.99586,0.0,0.73541]
[1777343209074,52.81,77048.55,0.0,-0.99587,0.0,0.73397]
[1777343213102,52.81,77051.81,0.0,-0.99586,0.0,0.73599]
[1777343216123,52.81,77055.43,0.0,-0.99585,0.0,0.73823]
[1777343218137,52.81,77058.42,0.0,-0.99583,0.0,0.7401]
[1777343220151,52.81,77055.44,0.0,-0.99585,0.0,0.73824]
[1777343221157,52.81,77051.18,0.0,-0.99586,0.0,0.73559]
[1777343222165,52.81,77044.89,0.0,-0.99589,0.0,0.7317]
[1777343225186,52.81,77042.54,0.0,-0.9959,0.0,0.73025]
[1777343230220,52.81,77042.17,0.0,-0.9959,0.0,0.73003]
[1777343235256,52.81,77042.26,0.0,-0.9959,0.0,0.73008]
[1777343237270,52.81,77051.25,0.0,-0.99586,0.0,0.73564]
[1777343239284,52.81,77055.18,0.0,-0.99585,0.0,0.73808]
[1777343242306,52.81,77058.6,0.0,-0.99583,0.0,0.74021]
[1777343245328,52.81,77062.38,0.0,-0.99582,0.0,0.74257]
[1777343246334,52.81,77065.43,0.0,-0.99581,0.0,0.74448]
[1777343251369,52.81,77065.8,0.0,-0.99581,0.0,0.74378]
[1777343252377,52.81,77058.95,0.0,-0.99584,0.0,0.7395]
[1777343254391,52.81,77056.32,0.0,-0.99585,0.0,0.73786]
[1777343255398,52.81,77050.72,0.0,-0.99587,0.0,0.73439]
[1777343256405,52.81,77047.03,0.0,-0.99588,0.0,0.7321]
[1777343261439,52.81,77046.52,0.0,-0.99589,0.0,0.73179]
[1777343263454,52.81,77043.76,0.0,-0.9959,0.0,0.73009]
[1777343268489,52.81,77041.82,0.0,-0.9959,0.0,0.72889]
[1777343272516,52.81,77045.66,0.0,-0.99589,0.0,0.73126]
[1777343274531,52.81,77048.52,0.0,-0.99588,0.0,0.73302]
[1777343279566,52.81,77048.0,0.0,-0.99588,0.0,0.7327]
[1777343284602,52.81,77047.4,0.0,-0.99588,0.0,0.73233]
[1777343289637,52.81,77047.98,0.0,-0.99588,0.0,0.73269]
[1777343294672,52.81,77045.57,0.0,-0.99589,0.0,0.7312]
[1777343297693,52.81,77041.95,0.0,-0.9959,0.0,0.72897]
[1777343303735,52.81,77039.01,0.0,-0.99591,0.0,0.72716]
[1777343306525,52.81,77039.53,0.0,-0.99591,0.0,0.72748]
[1777343306755,52.81,77039.78,0.0,-0.99591,0.0,0.72764]
[1777343311792,52.81,77039.58,0.0,-0.99592,0.0,0.7266]
[1777343316827,52.81,77040.3,0.0,-0.99591,0.0,0.72704]
[1777343321861,52.81,77041.49,0.0,-0.99591,0.0,0.72777]
[1777343326896,52.81,77040.55,0.0,-0.99591,0.0,0.72719]
[1777343331932,52.81,77043.48,0.0,-0.9959,0.0,0.72899]
[1777343336967,52.81,77046.22,0.0,-0.99589,0.0,0.73068]
[1777343342002,52.81,77046.31,0.0,-0.99589,0.0,0.73074]
[1777343347037,52.81,77046.57,0.0,-0.99589,0.0,0.7309]
[1777343348044,52.81,77042.85,0.0,-0.9959,0.0,0.72861]
[1777343353079,52.81,77042.02,0.0,-0.99591,0.0,0.72809]
[1777343358114,52.81,77040.92,0.0,-0.99591,0.0,0.72742]
[1777343363149,52.81,77040.7,0.0,-0.99591,0.0,0.72728]
[1777343368184,52.81,77039.77,0.0,-0.99592,0.0,0.72671]
[1777343369191,52.81,77028.93,0.0,-0.99596,0.0,0.72008]
[1777343370198,52.81,77025.18,0.0,-0.99597,0.0,0.7178]
[1777343375233,52.81,77026.24,0.0,-0.99597,0.0,0.71754]
[1777343379261,52.81,77022.56,0.0,-0.99599,0.0,0.7153]
[1777343382282,52.81,77025.35,0.0,-0.99598,0.0,0.717]
[1777343387317,52.81,77018.24,0.0,-0.996,0.0,0.71269]
[1777343388323,52.81,77011.39,0.0,-0.99603,0.0,0.70856]
[1777343389331,52.81,77011.46,0.0,-0.99603,0.0,0.70861]
[1777343394365,52.81,77010.61,0.0,-0.99603,0.0,0.70809]
[1777343396300,52.81,77010.46,0.0,-0.99603,0.0,0.708]
[1777343396861,52.81,77010.46,0.0,-0.99603,0.0,0.708]
[1777343396911,52.81,77010.73,0.0,-0.99603,0.0,0.70817]
[1777343401415,52.81,77001.42,0.0,-0.99606,0.0,0.70259]
[1777343403762,52.81,76997.74,0.0,-0.99608,0.0,0.7004]
[1777343404436,52.81,76989.2,0.0,-0.99611,0.0,0.69533]
[1777343405443,52.81,77008.48,0.0,-0.99604,0.0,0.70682]
[1777343406450,52.81,77026.84,0.0,-0.99597,0.0,0.7179]
[1777343407456,52.81,77031.03,0.0,-0.99595,0.0,0.72045]
[1777343408464,52.81,77031.22,0.0,-0.99595,0.0,0.72057]
[1777343411485,52.81,77031.76,0.0,-0.99595,0.0,0.7209]
[1777343415513,52.81,77028.7,0.0,-0.99596,0.0,0.71903]
[1777343419304,52.81,77028.75,0.0,-0.99596,0.0,0.71906]
[1777343422585,52.81,77027.09,0.0,-0.99597,0.0,0.71805]
[1777343422966,52.81,77027.09,0.0,-0.99597,0.0,0.71805]
[1777343423568,52.81,77027.76,0.0,-0.99597,0.0,0.71846]
[1777343428604,52.81,77028.58,0.0,-0.99596,0.0,0.71896]
[1777343431627,52.81,77030.64,0.0,-0.99596,0.0,0.7193]
[1777343434645,52.81,77022.2,0.0,-0.99599,0.0,0.71418]
[1777343435653,52.81,77017.13,0.0,-0.99601,0.0,0.71112]
[1777343436660,52.81,77009.96,0.0,-0.99604,0.0,0.70681]
[1777343437667,52.81,77006.4,0.0,-0.99605,0.0,0.70467]
[1777343442702,52.81,77004.82,0.0,-0.99606,0.0,0.70373]
[1777343444381,52.81,77005.76,0.0,-0.99605,0.0,0.70429]
[1777343444715,52.81,77006.3,0.0,-0.99605,0.0,0.70461]
[1777343446730,52.81,76999.11,0.0,-0.99608,0.0,0.70032]
[1777343448744,52.81,76996.22,0.0,-0.99609,0.0,0.6986]
[1777343451765,52.81,76999.28,0.0,-0.99608,0.0,0.70042]
[1777343452772,52.81,77004.61,0.0,-0.99606,0.0,0.7036]
[1777343453426,52.81,77004.61,0.0,-0.99606,0.0,0.7036]
[1777343458897,52.81,77006.01,0.0,-0.99605,0.0,0.70444]
[1777343460911,52.81,76999.28,0.0,-0.99608,0.0,0.70042]
[1777343461918,52.81,77004.72,0.0,-0.99606,0.0,0.70367]
[1777343463932,52.81,77006.51,0.0,-0.99605,0.0,0.70474]
[1777343464939,52.81,77001.41,0.0,-0.99607,0.0,0.70169]
[1777343465946,52.81,76998.15,0.0,-0.99608,0.0,0.69975]
[1777343470980,52.81,77000.29,0.0,-0.99607,0.0,0.70103]
[1777343476016,52.81,77000.48,0.0,-0.99607,0.0,0.70114]
[1777343481050,52.81,77000.8,0.0,-0.99607,0.0,0.70133]
[1777343485079,52.81,77006.6,0.0,-0.99605,0.0,0.70479]
[1777343490114,52.81,77004.85,0.0,-0.99606,0.0,0.70375]
[1777343495149,52.81,77006.46,0.0,-0.99606,0.0,0.70381]
[1777343496156,52.81,77010.74,0.0,-0.99604,0.0,0.70637]
[1777343500187,52.81,77014.43,0.0,-0.99603,0.0,0.70859]
[1777343503208,52.81,77018.25,0.0,-0.99601,0.0,0.71089]
[1777343505221,52.81,77015.2,0.0,-0.99602,0.0,0.70905]
[1777343507236,52.81,77008.64,0.0,-0.99605,0.0,0.70512]
[1777343508243,52.81,77005.37,0.0,-0.99606,0.0,0.70316]
[1777343513278,52.81,77004.98,0.0,-0.99606,0.0,0.70293]
[1777343514285,52.81,77000.27,0.0,-0.99608,0.0,0.70012]
[1777343517306,52.81,76995.58,0.0,-0.9961,0.0,0.69733]
[1777343522341,52.81,76996.12,0.0,-0.99609,0.0,0.69765]
[1777343524076,52.81,76996.12,0.0,-0.99609,0.0,0.69765]
[1777343524945,52.81,77001.01,0.0,-0.99608,0.0,0.70056]
[1777343528383,52.81,76996.45,0.0,-0.99609,0.0,0.69785]
[1777343533418,52.81,76994.08,0.0,-0.9961,0.0,0.69645]
[1777343538453,52.81,76994.56,0.0,-0.9961,0.0,0.69673]
[1777343543487,52.81,76993.95,0.0,-0.9961,0.0,0.69637]
[1777343547517,52.81,76990.34,0.0,-0.99611,0.0,0.69423]
[1777343548524,52.81,76984.48,0.0,-0.99614,0.0,0.69078]
[1777343550537,52.81,76982.3,0.0,-0.99614,0.0,0.6895]
[1777343554566,52.81,76986.32,0.0,-0.99613,0.0,0.69098]
[1777343559602,52.81,76988.09,0.0,-0.99613,0.0,0.69202]
[1777343564637,52.81,76987.43,0.0,-0.99613,0.0,0.69163]
[1777343569671,52.81,76988.7,0.0,-0.99613,0.0,0.69238]
[1777343571686,52.81,76994.78,0.0,-0.9961,0.0,0.69597]
[1777343574708,52.81,76999.14,0.0,-0.99609,0.0,0.69856]
[1777343576722,52.81,77003.55,0.0,-0.99607,0.0,0.70118]
[1777343580754,52.81,77000.8,0.0,-0.99608,0.0,0.69954]
[1777343585789,52.81,77000.95,0.0,-0.99608,0.0,0.69963]
[1777343591057,52.81,77001.76,0.0,-0.99608,0.0,0.70011]
[1777343591110,52.81,77003.36,0.0,-0.99607,0.0,0.70107]
[1777343596865,52.81,77005.22,0.0,-0.99607,0.0,0.70218]
[1777343601902,52.81,77005.79,0.0,-0.99606,0.0,0.70252]
[1777343607944,52.81,77002.94,0.0,-0.99607,0.0,0.70082]
[1777343612979,52.81,77002.5,0.0,-0.99608,0.0,0.69966]
[1777343618014,52.81,77004.96,0.0,-0.99607,0.0,0.70113]
[1777343623048,52.81,77003.8,0.0,-0.99608,0.0,0.70044]
[1777343628085,52.81,77001.24,0.0,-0.99608,0.0,0.69891]
[1777343633118,52.81,77000.71,0.0,-0.99609,0.0,0.6986]
[1777343634125,52.81,76996.27,0.0,-0.9961,0.0,0.69596]
[1777343635133,52.81,76991.45,0.0,-0.99612,0.0,0.69312]
[1777343640168,52.81,76988.43,0.0,-0.99613,0.0,0.69134]
[1777343641175,52.81,76982.59,0.0,-0.99615,0.0,0.6879]
[1777343643189,52.81,76969.09,0.0,-0.9962,0.0,0.68003]
[1777343644196,52.81,76967.9,0.0,-0.99621,0.0,0.67933]
[1777343645203,52.81,76964.34,0.0,-0.99622,0.0,0.67727]
[1777343647217,52.81,76958.31,0.0,-0.99624,0.0,0.67379]
[1777343649231,52.81,76955.17,0.0,-0.99625,0.0,0.67198]
[1777343650240,52.81,76949.56,0.0,-0.99627,0.0,0.66876]
[1777343652254,52.81,76949.51,0.0,-0.99627,0.0,0.66874]
[1777343656180,52.81,76947.77,0.0,-0.99628,0.0,0.66774]
[1777343665345,52.81,76943.0,0.0,-0.99629,0.0,0.66502]
[1777343667359,52.81,76939.19,0.0,-0.99631,0.0,0.66285]
[1777343670379,52.81,76936.35,0.0,-0.99632,0.0,0.66124]
[1777343673401,52.81,76932.21,0.0,-0.99634,0.0,0.65804]
[1777343678436,52.81,76936.7,0.0,-0.99632,0.0,0.66058]
[1777343679443,52.81,76941.35,0.0,-0.9963,0.0,0.66322]
[1777343681457,52.81,76944.99,0.0,-0.99629,0.0,0.66529]
[1777343683471,52.81,76948.97,0.0,-0.99628,0.0,0.66757]
[1777343685152,52.81,76948.97,0.0,-0.99628,0.0,0.66757]
[1777343685174,52.81,76949.71,0.0,-0.99627,0.0,0.66799]
[1777343686491,52.81,76956.35,0.0,-0.99625,0.0,0.6718]
[1777343688505,52.81,76958.43,0.0,-0.99624,0.0,0.67299]
[1777343692621,52.81,76959.1,0.0,-0.99624,0.0,0.67338]
[1777343692722,52.81,76959.23,0.0,-0.99624,0.0,0.67345]
[1777343696178,52.81,76958.3,0.0,-0.99624,0.0,0.67292]
[1777343701597,52.81,76957.71,0.0,-0.99625,0.0,0.67258]
[1777343703611,52.81,76946.07,0.0,-0.99629,0.0,0.66591]
[1777343704618,52.81,76942.24,0.0,-0.9963,0.0,0.66373]
[1777343709653,52.81,76940.42,0.0,-0.99631,0.0,0.66269]
[1777343712849,52.81,76941.42,0.0,-0.9963,0.0,0.66326]
[1777343715855,52.81,76939.51,0.0,-0.99631,0.0,0.66218]
[1777343715956,52.81,76939.19,0.0,-0.99631,0.0,0.66199]
[1777343721737,52.81,76940.08,0.0,-0.99631,0.0,0.6625]
[1777343722744,52.81,76943.39,0.0,-0.9963,0.0,0.66438]
[1777343725764,52.81,76943.67,0.0,-0.9963,0.0,0.66454]
[1777343730802,52.81,76943.55,0.0,-0.9963,0.0,0.66447]
[1777343735835,52.81,76938.95,0.0,-0.99632,0.0,0.661]
[1777343740870,52.81,76939.21,0.0,-0.99632,0.0,0.66115]
[1777343745904,52.81,76941.6,0.0,-0.99631,0.0,0.66251]
[1777343750939,52.81,76938.18,0.0,-0.99632,0.0,0.66057]
[1777343755976,52.81,76939.54,0.0,-0.99631,0.0,0.66134]
[1777343761014,52.81,76939.49,0.0,-0.99631,0.0,0.66131]
[1777343765042,52.81,76936.64,0.0,-0.99632,0.0,0.65969]
[1777343767056,52.81,76922.78,0.0,-0.99637,0.0,0.65189]
[1777343768063,52.81,76927.7,0.0,-0.99636,0.0,0.65465]
[1777343772091,52.81,76937.81,0.0,-0.99632,0.0,0.66036]
[1777343773098,52.81,76944.94,0.0,-0.9963,0.0,0.66441]
[1777343774105,52.81,76951.0,0.0,-0.99627,0.0,0.66786]
[1777343775112,52.81,76948.22,0.0,-0.99628,0.0,0.66628]
[1777343776119,52.81,76941.98,0.0,-0.99631,0.0,0.66272]
[1777343778133,52.81,76940.01,0.0,-0.99631,0.0,0.6616]
[1777343779146,52.81,76940.01,0.0,-0.99631,0.0,0.6616]
[1777343779184,52.81,76938.7,0.0,-0.99632,0.0,0.66086]
[1777343785182,52.81,76935.4,0.0,-0.99633,0.0,0.65899]
[1777343787195,52.81,76939.49,0.0,-0.99631,0.0,0.66131]
[1777343792230,52.81,76938.26,0.0,-0.99632,0.0,0.65976]
[1777343796258,52.81,76944.92,0.0,-0.9963,0.0,0.66354]
[1777343797267,52.81,76947.68,0.0,-0.99629,0.0,0.66511]
[1777343800286,52.81,76942.71,0.0,-0.99631,0.0,0.66228]
[1777343805322,52.81,76942.24,0.0,-0.99631,0.0,0.66201]
[1777343808221,52.81,76942.67,0.0,-0.99631,0.0,0.66226]
[1777343808343,52.81,76942.61,0.0,-0.99631,0.0,0.66222]
[1777343813378,52.81,76942.91,0.0,-0.99631,0.0,0.66239]
[1777343814385,52.81,76939.65,0.0,-0.99632,0.0,0.66054]
[1777343820427,52.81,76940.1,0.0,-0.99632,0.0,0.6608]
[1777343822441,52.81,76936.75,0.0,-0.99633,0.0,0.6589]
[1777343824114,52.81,76938.23,0.0,-0.99632,0.0,0.65974]
[1777343824455,52.81,76939.95,0.0,-0.99632,0.0,0.66071]
[1777343826469,52.81,76933.34,0.0,-0.99634,0.0,0.65698]
[1777343827475,52.81,76930.37,0.0,-0.99635,0.0,0.6553]
[1777343831504,52.81,76927.54,0.0,-0.99636,0.0,0.65371]
[1777343836539,52.81,76927.42,0.0,-0.99636,0.0,0.65364]
[1777343838553,52.81,76924.02,0.0,-0.99637,0.0,0.65174]
[1777343843588,52.81,76928.59,0.0,-0.99636,0.0,0.6543]
[1777343844594,52.81,76933.42,0.0,-0.99634,0.0,0.65702]
[1777343845602,52.81,76937.26,0.0,-0.99633,0.0,0.65919]
[1777343849629,52.81,76940.0,0.0,-0.99632,0.0,0.66074]
[1777343851644,52.81,76945.34,0.0,-0.9963,0.0,0.66292]
[1777343853658,52.81,76951.11,0.0,-0.99628,0.0,0.6662]
[1777343858693,52.81,76952.71,0.0,-0.99628,0.0,0.66712]
[1777343861717,52.81,76930.9,0.0,-0.99635,0.0,0.65475]
[1777343862724,52.81,76930.06,0.0,-0.99636,0.0,0.65428]
[1777343867758,52.81,76930.88,0.0,-0.99635,0.0,0.65474]
[1777343872794,52.81,76930.14,0.0,-0.99636,0.0,0.65432]
[1777343874808,52.81,76926.8,0.0,-0.99637,0.0,0.65245]
[1777343875816,52.81,76921.91,0.0,-0.99638,0.0,0.64971]
[1777343880850,52.81,76915.69,0.0,-0.99641,0.0,0.64624]
[1777343884207,52.81,76915.0,0.0,-0.99641,0.0,0.64586]
[1777343888906,52.81,76909.8,0.0,-0.99643,0.0,0.64297]
[1777343893941,52.81,76909.76,0.0,-0.99643,0.0,0.64295]
[1777343895956,52.81,76906.46,0.0,-0.99644,0.0,0.64112]
[1777343896659,52.81,76906.46,0.0,-0.99644,0.0,0.64112]
[1777343896963,52.81,76909.21,0.0,-0.99643,0.0,0.64264]
[1777343901998,52.81,76908.43,0.0,-0.99643,0.0,0.64221]
[1777343907034,52.81,76908.44,0.0,-0.99643,0.0,0.64222]
[1777343912068,52.81,76907.67,0.0,-0.99644,0.0,0.64096]
[1777343916108,52.81,76893.64,0.0,-0.99648,0.0,0.63324]
[1777343917114,52.81,76892.39,0.0,-0.99649,0.0,0.63256]
[1777343918121,52.81,76897.79,0.0,-0.99647,0.0,0.63552]
[1777343920135,52.81,76900.34,0.0,-0.99646,0.0,0.63692]
[1777343922151,52.81,76893.82,0.0,-0.99648,0.0,0.63334]
[1777343923158,52.81,76891.58,0.0,-0.99649,0.0,0.63212]
[1777343925172,52.81,76888.48,0.0,-0.9965,0.0,0.63043]
[1777343927186,52.81,76883.28,0.0,-0.99652,0.0,0.6276]
[1777343929199,52.81,76880.46,0.0,-0.99653,0.0,0.62607]
[1777343930209,52.81,76872.44,0.0,-0.99655,0.0,0.62174]
[1777343931214,52.81,76868.68,0.0,-0.99657,0.0,0.61972]
[1777343933229,52.81,76858.89,0.0,-0.9966,0.0,0.61448]
[1777343934236,52.81,76859.74,0.0,-0.9966,0.0,0.61493]
[1777343939271,52.81,76860.86,0.0,-0.99659,0.0,0.61553]
[1777343941285,52.81,76853.92,0.0,-0.99661,0.0,0.61184]
[1777343943098,52.81,76854.48,0.0,-0.99661,0.0,0.61213]
[1777343944306,52.81,76850.4,0.0,-0.99663,0.0,0.60997]
[1777343945313,52.81,76845.52,0.0,-0.99664,0.0,0.60739]
[1777343946331,52.81,76815.2,0.0,-0.99674,0.0,0.59157]
[1777343947334,52.81,76782.12,0.0,-0.99684,0.0,0.57471]
[1777343948347,52.81,76759.33,0.0,-0.99691,0.0,0.56333]
[1777343949350,52.81,76749.62,0.0,-0.99694,0.0,0.55854]
[1777343950358,52.81,76742.3,0.0,-0.99696,0.0,0.55496]
[1777343951365,52.81,76734.0,0.0,-0.99698,0.0,0.55091]
[1777343952372,52.81,76728.36,0.0,-0.997,0.0,0.54818]
[1777343954392,52.81,76703.44,0.0,-0.99707,0.0,0.53624]
[1777343955400,52.81,76702.2,0.0,-0.99707,0.0,0.53566]
[1777343958421,52.81,76696.18,0.0,-0.99709,0.0,0.53281]
[1777343959428,52.81,76693.06,0.0,-0.9971,0.0,0.53134]
[1777343960435,52.81,76688.57,0.0,-0.99711,0.0,0.52923]
[1777343962451,52.81,76687.65,0.0,-0.99711,0.0,0.5288]
[1777343963457,52.81,76696.31,0.0,-0.99709,0.0,0.53287]
[1777343964464,52.81,76705.17,0.0,-0.99706,0.0,0.53707]
[1777343965471,52.81,76712.29,0.0,-0.99704,0.0,0.54046]
[1777343966478,52.81,76721.7,0.0,-0.99702,0.0,0.54497]
[1777343967486,52.81,76736.95,0.0,-0.99697,0.0,0.55235]
[1777343968493,52.81,76748.4,0.0,-0.99694,0.0,0.55794]
[1777343969507,52.81,76765.8,0.0,-0.99689,0.0,0.56654]
[1777343970514,52.81,76774.51,0.0,-0.99686,0.0,0.57088]
[1777343971520,52.81,76778.39,0.0,-0.99685,0.0,0.57206]
[1777343973534,52.81,76781.29,0.0,-0.99685,0.0,0.57352]
[1777343975551,52.81,76773.92,0.0,-0.99687,0.0,0.56983]
[1777343976558,52.81,76753.38,0.0,-0.99693,0.0,0.55964]
[1777343977566,52.81,76746.51,0.0,-0.99695,0.0,0.55626]
[1777343978571,52.81,76745.73,0.0,-0.99695,0.0,0.55588]
[1777343979584,52.81,76742.95,0.0,-0.99696,0.0,0.55452]
[1777343980587,52.81,76733.27,0.0,-0.99699,0.0,0.54981]
[1777343981594,52.81,76732.33,0.0,-0.99699,0.0,0.54936]
[1777343982612,52.81,76738.91,0.0,-0.99697,0.0,0.55255]
[1777343983609,52.81,76744.54,0.0,-0.99695,0.0,0.5553]
[1777343985623,52.81,76747.51,0.0,-0.99695,0.0,0.55675]
[1777343988644,52.81,76744.3,0.0,-0.99696,0.0,0.55518]
[1777343991673,52.81,76753.65,0.0,-0.99693,0.0,0.55977]
[1777343992677,52.81,76746.98,0.0,-0.99695,0.0,0.55649]
[1777343994694,52.81,76741.64,0.0,-0.99696,0.0,0.55388]
[1777343995701,52.81,76721.68,0.0,-0.99702,0.0,0.54422]
[1777343996708,52.81,76704.46,0.0,-0.99707,0.0,0.536]
[1777343997715,52.81,76704.2,0.0,-0.99707,0.0,0.53588]
[1777344002045,52.81,76709.21,0.0,-0.99706,0.0,0.53826]
[1777344004764,52.81,76717.54,0.0,-0.99703,0.0,0.54223]
[1777344005771,52.81,76724.26,0.0,-0.99701,0.0,0.54546]
[1777344006778,52.81,76715.73,0.0,-0.99704,0.0,0.54137]
[1777344007785,52.81,76705.96,0.0,-0.99707,0.0,0.53671]
[1777344008792,52.81,76690.05,0.0,-0.99711,0.0,0.5292]
[1777344009799,52.81,76689.51,0.0,-0.99711,0.0,0.52895]
[1777344010806,52.81,76692.33,0.0,-0.9971,0.0,0.53027]
[1777344011813,52.81,76696.5,0.0,-0.99709,0.0,0.53224]
[1777344015841,52.81,76698.6,0.0,-0.99709,0.0,0.53323]
[1777344018069,52.81,76696.81,0.0,-0.99709,0.0,0.53238]
[1777344018971,52.81,76698.34,0.0,-0.99709,0.0,0.5331]
[1777344018973,52.81,76697.5,0.0,-0.99709,0.0,0.53271]
[1777344020879,52.81,76700.36,0.0,-0.99708,0.0,0.53406]
[1777344021884,52.81,76708.26,0.0,-0.99706,0.0,0.5378]
[1777344022891,52.81,76706.8,0.0,-0.99706,0.0,0.53711]
[1777344023898,52.81,76709.86,0.0,-0.99706,0.0,0.53857]
[1777344025912,52.81,76715.96,0.0,-0.99704,0.0,0.54148]
[1777344030949,52.81,76716.25,0.0,-0.99704,0.0,0.54162]
[1777344033077,52.81,76712.32,0.0,-0.99705,0.0,0.53901]
[1777344033308,52.81,76712.32,0.0,-0.99705,0.0,0.53901]
[1777344033369,52.81,76712.48,0.0,-0.99705,0.0,0.53908]
[1777344034977,52.81,76716.72,0.0,-0.99704,0.0,0.54111]
[1777344035984,52.81,76720.58,0.0,-0.99703,0.0,0.54296]
[1777344041020,52.81,76719.74,0.0,-0.99703,0.0,0.54255]
[1777344046064,52.81,76719.84,0.0,-0.99703,0.0,0.5426]
[1777344048079,52.81,76732.93,0.0,-0.99699,0.0,0.54891]
[1777344049086,52.81,76740.36,0.0,-0.99697,0.0,0.55251]
[1777344050093,52.81,76742.66,0.0,-0.99696,0.0,0.55363]
[1777344052107,52.81,76727.47,0.0,-0.99701,0.0,0.54627]
[1777344053114,52.81,76715.7,0.0,-0.99704,0.0,0.54062]
[1777344054121,52.81,76717.62,0.0,-0.99704,0.0,0.54154]
[1777344057090,52.81,76718.9,0.0,-0.99703,0.0,0.54215]
[1777344058106,52.81,76720.01,0.0,-0.99703,0.0,0.54268]
[1777344058149,52.81,76720.09,0.0,-0.99703,0.0,0.54272]
[1777344059156,52.81,76713.03,0.0,-0.99705,0.0,0.53934]
[1777344060163,52.81,76706.23,0.0,-0.99707,0.0,0.53611]
[1777344061170,52.81,76705.7,0.0,-0.99707,0.0,0.53586]
[1777344062178,52.81,76706.38,0.0,-0.99707,0.0,0.53618]
[1777344065396,52.81,76707.1,0.0,-0.99707,0.0,0.53652]
[1777344065557,52.81,76707.1,0.0,-0.99707,0.0,0.53652]
[1777344065594,52.81,76708.43,0.0,-0.99706,0.0,0.53715]
[1777344071241,52.81,76716.01,0.0,-0.99704,0.0,0.54077]
[1777344074262,52.81,76719.53,0.0,-0.99703,0.0,0.54245]
[1777344076100,52.81,76718.74,0.0,-0.99703,0.0,0.54207]
[1777344076201,52.81,76718.74,0.0,-0.99703,0.0,0.54207]
[1777344076275,52.81,76721.05,0.0,-0.99703,0.0,0.54318]
[1777344077283,52.81,76728.28,0.0,-0.99701,0.0,0.54666]
[1777344079297,52.81,76729.76,0.0,-0.997,0.0,0.54737]
[1777344081311,52.81,76732.7,0.0,-0.99699,0.0,0.54879]
[1777344083325,52.81,76736.03,0.0,-0.99698,0.0,0.55041]
[1777344087352,52.81,76742.62,0.0,-0.99696,0.0,0.55361]
[1777344088360,52.81,76743.97,0.0,-0.99696,0.0,0.55427]
[1777344092388,52.81,76739.04,0.0,-0.99698,0.0,0.55113]
[1777344093908,52.81,76740.21,0.0,-0.99698,0.0,0.55169]
[1777344094691,52.81,76740.21,0.0,-0.99698,0.0,0.55169]
[1777344094782,52.81,76741.61,0.0,-0.99697,0.0,0.55238]
[1777344099437,52.81,76750.45,0.0,-0.99695,0.0,0.55669]
[1777344100443,52.81,76756.04,0.0,-0.99693,0.0,0.55944]
[1777344102458,52.81,76759.33,0.0,-0.99692,0.0,0.56106]
[1777344103465,52.81,76754.09,0.0,-0.99693,0.0,0.55848]
[1777344104471,52.81,76750.92,0.0,-0.99694,0.0,0.55692]
[1777344108500,52.81,76740.02,0.0,-0.99698,0.0,0.5516]
[1777344109507,52.81,76731.78,0.0,-0.997,0.0,0.54761]
[1777344110514,52.81,76729.93,0.0,-0.99701,0.0,0.54671]
[1777344112528,52.81,76726.16,0.0,-0.99702,0.0,0.5449]
[1777344114542,52.81,76723.14,0.0,-0.99702,0.0,0.54345]
[1777344119577,52.81,76723.12,0.0,-0.99702,0.0,0.54344]
[1777344121590,52.81,76726.53,0.0,-0.99702,0.0,0.54508]
[1777344123227,52.81,76726.63,0.0,-0.99701,0.0,0.54512]
[1777344123798,52.81,76726.63,0.0,-0.99701,0.0,0.54512]
[1777344124611,52.81,76726.73,0.0,-0.99701,0.0,0.54517]
[1777344126627,52.81,76723.52,0.0,-0.99702,0.0,0.54363]
[1777344131662,52.81,76724.94,0.0,-0.99702,0.0,0.54431]
[1777344132669,52.81,76728.24,0.0,-0.99701,0.0,0.5459]
[1777344136697,52.81,76732.76,0.0,-0.997,0.0,0.54808]
[1777344137704,52.81,76739.58,0.0,-0.99698,0.0,0.55139]
[1777344139718,52.81,76741.53,0.0,-0.99697,0.0,0.55234]
[1777344144753,52.81,76742.52,0.0,-0.99697,0.0,0.55282]
[1777344145760,52.81,76747.88,0.0,-0.99695,0.0,0.55543]
[1777344147774,52.81,76753.61,0.0,-0.99694,0.0,0.55824]
[1777344152809,52.81,76753.42,0.0,-0.99694,0.0,0.5574]
[1777344157844,52.81,76755.64,0.0,-0.99693,0.0,0.55849]
[1777344159457,52.81,76756.6,0.0,-0.99693,0.0,0.55896]
[1777344160272,52.81,76756.6,0.0,-0.99693,0.0,0.55896]
[1777344160303,52.81,76756.94,0.0,-0.99693,0.0,0.55913]
[1777344161872,52.81,76759.81,0.0,-0.99692,0.0,0.56054]
[1777344162972,52.81,76753.01,0.0,-0.99694,0.0,0.5572]
[1777344163886,52.81,76732.64,0.0,-0.997,0.0,0.54728]
[1777344164893,52.81,76733.76,0.0,-0.997,0.0,0.54782]
[1777344165900,52.81,76740.23,0.0,-0.99698,0.0,0.55096]
[1777344167914,52.81,76740.77,0.0,-0.99698,0.0,0.55122]
[1777344172949,52.81,76740.46,0.0,-0.99698,0.0,0.55107]
[1777344175970,52.81,76746.99,0.0,-0.99696,0.0,0.55425]
[1777344182012,52.81,76744.99,0.0,-0.99697,0.0,0.55327]
[1777344186835,52.81,76746.15,0.0,-0.99696,0.0,0.55384]
[1777344186041,52.81,76749.65,0.0,-0.99695,0.0,0.55555]
[1777344191623,52.81,76749.57,0.0,-0.99695,0.0,0.55551]
[1777344195104,52.81,76754.76,0.0,-0.99694,0.0,0.55806]
[1777344197118,52.81,76754.51,0.0,-0.99694,0.0,0.55793]
[1777344202154,52.81,76757.15,0.0,-0.99693,0.0,0.55923]
[1777344207189,52.81,76755.75,0.0,-0.99693,0.0,0.55854]
[1777344211217,52.81,76759.64,0.0,-0.99693,0.0,0.5597]
[1777344216252,52.81,76761.01,0.0,-0.99692,0.0,0.56038]
[1777344221287,52.81,76761.14,0.0,-0.99692,0.0,0.56044]
[1777344225315,52.81,76756.54,0.0,-0.99694,0.0,0.55818]
[1777344229355,52.81,76754.37,0.0,-0.99694,0.0,0.55711]
[1777344234390,52.81,76754.19,0.0,-0.99694,0.0,0.55702]
[1777344239426,52.81,76756.32,0.0,-0.99694,0.0,0.55807]
[1777344244461,52.81,76751.63,0.0,-0.99695,0.0,0.55577]
[1777344246475,52.81,76746.89,0.0,-0.99696,0.0,0.55345]
[1777344251510,52.81,76745.78,0.0,-0.99697,0.0,0.55291]
[1777344253661,52.81,76745.35,0.0,-0.99697,0.0,0.5527]
[1777344257552,52.81,76740.04,0.0,-0.99698,0.0,0.55012]
[1777344259100,52.81,76739.41,0.0,-0.99699,0.0,0.54982]
[1777344259566,52.81,76735.78,0.0,-0.997,0.0,0.54806]
[1777344264601,52.81,76736.24,0.0,-0.997,0.0,0.54828]
[1777344269636,52.81,76731.66,0.0,-0.99701,0.0,0.54607]
[1777344274671,52.81,76727.61,0.0,-0.99702,0.0,0.54338]
[1777344276685,52.81,76721.28,0.0,-0.99704,0.0,0.54035]
[1777344277692,52.81,76713.08,0.0,-0.99707,0.0,0.53644]
[1777344278699,52.81,76712.39,0.0,-0.99707,0.0,0.53611]
[1777344282966,52.81,76713.61,0.0,-0.99706,0.0,0.53669]
[1777344283780,52.81,76716.16,0.0,-0.99706,0.0,0.53791]
[1777344283881,52.81,76715.61,0.0,-0.99706,0.0,0.53764]
[1777344286756,52.81,76712.82,0.0,-0.99707,0.0,0.53632]
[1777344287763,52.81,76709.74,0.0,-0.99707,0.0,0.53486]
[1777344292798,52.81,76707.13,0.0,-0.99708,0.0,0.53362]
[1777344296826,52.81,76701.01,0.0,-0.9971,0.0,0.53073]
[1777344301861,52.81,76702.65,0.0,-0.99709,0.0,0.53151]
[1777344304882,52.81,76698.97,0.0,-0.99711,0.0,0.52978]
[1777344306896,52.81,76694.06,0.0,-0.99712,0.0,0.52747]
[1777344309917,52.81,76686.73,0.0,-0.99714,0.0,0.52405]
[1777344310924,52.81,76697.17,0.0,-0.99711,0.0,0.52893]
[1777344311931,52.81,76708.61,0.0,-0.99708,0.0,0.53432]
[1777344312938,52.81,76706.79,0.0,-0.99708,0.0,0.53346]
[1777344315960,52.81,76711.18,0.0,-0.99707,0.0,0.53554]
[1777344316967,52.81,76714.89,0.0,-0.99706,0.0,0.5373]
[1777344317974,52.81,76729.56,0.0,-0.99702,0.0,0.54432]
[1777344318983,52.81,76733.22,0.0,-0.99701,0.0,0.54608]
[1777344319990,52.81,76740.17,0.0,-0.99699,0.0,0.54944]
[1777344322004,52.81,76740.68,0.0,-0.99699,0.0,0.54969]
[1777344324018,52.81,76736.71,0.0,-0.997,0.0,0.54776]
[1777344327042,52.81,76710.63,0.0,-0.99707,0.0,0.53528]
[1777344328049,52.81,76705.18,0.0,-0.99709,0.0,0.5327]
[1777344329599,52.81,76705.18,0.0,-0.99709,0.0,0.5327]
[1777344329790,52.81,76705.18,0.0,-0.99709,0.0,0.5327]
[1777344329874,52.81,76705.69,0.0,-0.99709,0.0,0.53294]
[1777344334091,52.81,76700.88,0.0,-0.9971,0.0,0.52995]
[1777344335098,52.81,76713.55,0.0,-0.99707,0.0,0.53593]
[1777344336105,52.81,76722.64,0.0,-0.99704,0.0,0.54026]
[1777344337112,52.81,76723.69,0.0,-0.99704,0.0,0.54076]
[1777344339126,52.81,76720.86,0.0,-0.99705,0.0,0.53941]
[1777344342147,52.81,76723.61,0.0,-0.99704,0.0,0.54073]
[1777344343153,52.81,76720.33,0.0,-0.99705,0.0,0.53916]
[1777344345167,52.81,76725.36,0.0,-0.99703,0.0,0.54156]
[1777344348188,52.81,76728.7,0.0,-0.99702,0.0,0.54316]
[1777344349196,52.81,76733.74,0.0,-0.99701,0.0,0.54559]
[1777344354231,52.81,76735.44,0.0,-0.99701,0.0,0.54641]
[1777344357252,52.81,76738.16,0.0,-0.997,0.0,0.54772]
[1777344362286,52.81,76737.39,0.0,-0.997,0.0,0.54735]
[1777344367322,52.81,76739.3,0.0,-0.99699,0.0,0.54827]
[1777344372356,52.81,76739.95,0.0,-0.99699,0.0,0.54859]
[1777344374370,52.81,76744.85,0.0,-0.99698,0.0,0.55097]
[1777344375377,52.81,76753.74,0.0,-0.99695,0.0,0.5553]
[1777344376384,52.81,76755.28,0.0,-0.99695,0.0,0.55605]
[1777344378399,52.81,76752.5,0.0,-0.99696,0.0,0.55469]
[1777344383434,52.81,76753.69,0.0,-0.99695,0.0,0.55528]
[1777344386455,52.81,76748.21,0.0,-0.99697,0.0,0.5526]
[1777344389476,52.81,76740.29,0.0,-0.99699,0.0,0.54875]
[1777344390483,52.81,76736.03,0.0,-0.997,0.0,0.54669]
[1777344391538,52.81,76728.58,0.0,-0.99703,0.0,0.54237]
[1777344392504,52.81,76725.21,0.0,-0.99704,0.0,0.54076]
[1777344393511,52.81,76725.07,0.0,-0.99704,0.0,0.54069]
[1777344397539,52.81,76728.53,0.0,-0.99703,0.0,0.54235]
[1777344400560,52.81,76731.91,0.0,-0.99702,0.0,0.54397]
[1777344401567,52.81,76736.95,0.0,-0.997,0.0,0.5464]
[1777344402573,52.81,76740.17,0.0,-0.997,0.0,0.54795]
[1777344404587,52.81,76743.1,0.0,-0.99699,0.0,0.54937]
[1777344406602,52.81,76746.57,0.0,-0.99698,0.0,0.55106]
[1777344410630,52.81,76738.17,0.0,-0.997,0.0,0.54699]
[1777344412040,52.81,76738.17,0.0,-0.997,0.0,0.54699]
[1777344412060,52.81,76733.93,0.0,-0.99701,0.0,0.54494]
[1777344412644,52.81,76733.93,0.0,-0.99701,0.0,0.54494]
[1777344412740,52.81,76730.45,0.0,-0.99702,0.0,0.54327]
[1777344418686,52.81,76731.24,0.0,-0.99702,0.0,0.54365]
[1777344422111,52.81,76731.58,0.0,-0.99702,0.0,0.54381]
[1777344422278,52.81,76733.58,0.0,-0.99701,0.0,0.54477]
[1777344422714,52.81,76734.47,0.0,-0.99701,0.0,0.5452]
[1777344423721,52.81,76725.36,0.0,-0.99704,0.0,0.54083]
[1777344424728,52.81,76723.33,0.0,-0.99704,0.0,0.53986]
[1777344429762,52.81,76724.5,0.0,-0.99704,0.0,0.54042]
[1777344430770,52.81,76721.21,0.0,-0.99705,0.0,0.53885]
[1777344435805,52.81,76723.6,0.0,-0.99704,0.0,0.53999]
[1777344436812,52.81,76727.01,0.0,-0.99703,0.0,0.54162]
[1777344439833,52.81,76724.1,0.0,-0.99704,0.0,0.54023]
[1777344444868,52.81,76724.96,0.0,-0.99704,0.0,0.54064]
[1777344445875,52.81,76733.06,0.0,-0.99702,0.0,0.54452]
[1777344446883,52.81,76733.23,0.0,-0.99702,0.0,0.5446]
[1777344451918,52.81,76731.68,0.0,-0.99702,0.0,0.54312]
[1777344456953,52.81,76733.14,0.0,-0.99702,0.0,0.54382]
[1777344457960,52.81,76736.0,0.0,-0.99701,0.0,0.5452]
[1777344460981,52.81,76722.45,0.0,-0.99705,0.0,0.5387]
[1777344461988,52.81,76722.56,0.0,-0.99705,0.0,0.53876]
[1777344465009,52.81,76725.29,0.0,-0.99704,0.0,0.54006]
[1777344470044,52.81,76726.47,0.0,-0.99704,0.0,0.54062]
[1777344474072,52.81,76729.74,0.0,-0.99703,0.0,0.54219]
[1777344478100,52.81,76726.07,0.0,-0.99704,0.0,0.54043]
[1777344479106,52.81,76722.87,0.0,-0.99705,0.0,0.5389]
[1777344480114,52.81,76726.99,0.0,-0.99704,0.0,0.54087]
[1777344482128,52.81,76722.4,0.0,-0.99705,0.0,0.53868]
[1777344487163,52.81,76719.97,0.0,-0.99706,0.0,0.53752]
[1777344492198,52.81,76718.24,0.0,-0.99706,0.0,0.5367]
[1777344493205,52.81,76715.3,0.0,-0.99707,0.0,0.5353]
[1777344498240,52.81,76714.31,0.0,-0.99707,0.0,0.53483]
[1777344501260,52.81,76706.98,0.0,-0.99709,0.0,0.53137]
[1777344502268,52.81,76704.74,0.0,-0.9971,0.0,0.53032]
[1777344504282,52.81,76699.44,0.0,-0.99712,0.0,0.52783]
[1777344509822,52.81,76698.52,0.0,-0.99712,0.0,0.5274]
[1777344510324,52.81,76693.66,0.0,-0.99713,0.0,0.52512]
[1777344513344,52.81,76691.97,0.0,-0.99714,0.0,0.52362]
[1777344517373,52.81,76699.21,0.0,-0.99712,0.0,0.527]
[1777344518380,52.81,76707.21,0.0,-0.9971,0.0,0.53075]
[1777344519387,52.81,76707.89,0.0,-0.9971,0.0,0.53107]
[1777344521401,52.81,76711.06,0.0,-0.99709,0.0,0.53257]
[1777344525428,52.81,76715.05,0.0,-0.99708,0.0,0.53445]
[1777344527443,52.81,76706.66,0.0,-0.9971,0.0,0.53049]
[1777344528449,52.81,76705.82,0.0,-0.9971,0.0,0.5301]
[1777344529457,52.81,76701.33,0.0,-0.99711,0.0,0.52799]
[1777344534492,52.81,76701.23,0.0,-0.99711,0.0,0.52794]
[1777344535822,52.81,76701.23,0.0,-0.99711,0.0,0.52794]
[1777344536278,52.81,76701.13,0.0,-0.99711,0.0,0.5279]
[1777344536506,52.81,76700.9,0.0,-0.99712,0.0,0.52779]
[1777344539526,52.81,76695.9,0.0,-0.99713,0.0,0.52545]
[1777344543555,52.81,76694.66,0.0,-0.99713,0.0,0.52487]
[1777344548590,52.81,76695.72,0.0,-0.99713,0.0,0.52537]
[1777344553626,52.81,76694.47,0.0,-0.99713,0.0,0.52478]
[1777344556646,52.81,76697.34,0.0,-0.99713,0.0,0.52612]
[1777344561681,52.81,76696.92,0.0,-0.99713,0.0,0.52593]
[1777344566716,52.81,76696.46,0.0,-0.99713,0.0,0.52571]
[1777344571751,52.81,76694.6,0.0,-0.99714,0.0,0.52413]
[1777344574772,52.81,76698.18,0.0,-0.99713,0.0,0.5258]
[1777344579807,52.81,76698.57,0.0,-0.99713,0.0,0.52598]
[1777344584842,52.81,76697.07,0.0,-0.99713,0.0,0.52528]
[1777344586856,52.81,76691.78,0.0,-0.99714,0.0,0.52281]
[1777344588870,52.81,76697.01,0.0,-0.99713,0.0,0.52525]
[1777344590884,52.81,76699.88,0.0,-0.99712,0.0,0.52659]
[1777344595919,52.81,76700.91,0.0,-0.99712,0.0,0.52707]
[1777344600954,52.81,76701.61,0.0,-0.99712,0.0,0.5274]
[1777344602968,52.81,76712.63,0.0,-0.99709,0.0,0.53258]
[1777344603975,52.81,76715.02,0.0,-0.99708,0.0,0.53371]
[1777344604982,52.81,76720.45,0.0,-0.99706,0.0,0.53629]
[1777344608006,52.81,76723.97,0.0,-0.99705,0.0,0.53796]
[1777344610644,52.81,76726.05,0.0,-0.99705,0.0,0.53895]
[1777344611024,52.81,76729.31,0.0,-0.99704,0.0,0.54051]
[1777344611747,52.81,76729.31,0.0,-0.99704,0.0,0.54051]
[1777344612031,52.81,76729.18,0.0,-0.99704,0.0,0.54045]
[1777344617068,52.81,76731.94,0.0,-0.99703,0.0,0.54177]
[1777344619082,52.81,76739.71,0.0,-0.99701,0.0,0.5455]
[1777344620089,52.81,76744.74,0.0,-0.99699,0.0,0.54793]
[1777344622103,52.81,76754.11,0.0,-0.99697,0.0,0.55248]
[1777344623111,52.81,76759.27,0.0,-0.99695,0.0,0.555]
[1777344627140,52.81,76765.87,0.0,-0.99693,0.0,0.55824]
[1777344628146,52.81,76779.53,0.0,-0.99689,0.0,0.56499]
[1777344629153,52.81,76788.3,0.0,-0.99687,0.0,0.56936]
[1777344630160,52.81,76790.31,0.0,-0.99686,0.0,0.57037]
[1777344635195,52.81,76790.69,0.0,-0.99686,0.0,0.56979]
[1777344639226,52.81,76800.17,0.0,-0.99683,0.0,0.57455]
[1777344640230,52.81,76812.63,0.0,-0.9968,0.0,0.58086]
[1777344641237,52.81,76816.17,0.0,-0.99678,0.0,0.58267]
[1777344646272,52.81,76818.1,0.0,-0.99678,0.0,0.58365]
[1777344647271,52.81,76818.1,0.0,-0.99678,0.0,0.58365]
[1777344649305,52.81,76839.82,0.0,-0.99671,0.0,0.59484]
[1777344650301,52.81,76851.69,0.0,-0.99667,0.0,0.60103]
[1777344651308,52.81,76849.8,0.0,-0.99668,0.0,0.60004]
[1777344654329,52.81,76852.92,0.0,-0.99667,0.0,0.60167]
[1777344657350,52.81,76862.93,0.0,-0.99664,0.0,0.60694]
[1777344660372,52.81,76857.35,0.0,-0.99666,0.0,0.604]
[1777344661379,52.81,76851.75,0.0,-0.99667,0.0,0.60106]
[1777344662386,52.81,76848.83,0.0,-0.99668,0.0,0.59953]
[1777344666476,52.81,76847.11,0.0,-0.99669,0.0,0.59863]
[1777344666569,52.81,76846.79,0.0,-0.99669,0.0,0.59846]
[1777344672456,52.81,76844.46,0.0,-0.9967,0.0,0.59725]
[1777344674471,52.81,76839.36,0.0,-0.99671,0.0,0.5946]
[1777344675478,52.81,76844.7,0.0,-0.9967,0.0,0.59737]
[1777344677492,52.81,76847.78,0.0,-0.99669,0.0,0.59898]
[1777344679506,52.81,76844.4,0.0,-0.9967,0.0,0.59722]
[1777344681520,52.81,76841.2,0.0,-0.99671,0.0,0.59555]
[1777344683534,52.81,76844.79,0.0,-0.9967,0.0,0.59742]
[1777344688569,52.81,76845.41,0.0,-0.99669,0.0,0.59774]
[1777344693604,52.81,76845.16,0.0,-0.9967,0.0,0.59682]
[1777344696625,52.81,76847.97,0.0,-0.99669,0.0,0.59828]
[1777344701660,52.81,76848.37,0.0,-0.99669,0.0,0.59849]
[1777344703674,52.81,76851.93,0.0,-0.99668,0.0,0.60035]
[1777344705688,52.81,76849.17,0.0,-0.99669,0.0,0.59891]
[1777344708709,52.81,76845.52,0.0,-0.9967,0.0,0.59701]
[1777344713743,52.81,76845.87,0.0,-0.9967,0.0,0.59719]
[1777344717772,52.81,76851.13,0.0,-0.99668,0.0,0.59993]
[1777344722807,52.81,76849.59,0.0,-0.99668,0.0,0.59913]
[1777344726835,52.81,76853.37,0.0,-0.99667,0.0,0.60111]
[1777344731870,52.81,76853.06,0.0,-0.99667,0.0,0.60095]
[1777344732876,52.81,76856.93,0.0,-0.99666,0.0,0.60298]
[1777344736904,52.81,76847.95,0.0,-0.99669,0.0,0.59827]
[1777344737912,52.81,76852.29,0.0,-0.99668,0.0,0.60054]
[1777344738919,52.81,76854.79,0.0,-0.99667,0.0,0.60185]
[1777344740933,52.81,76856.21,0.0,-0.99666,0.0,0.6026]
[1777344744961,52.81,76851.18,0.0,-0.99668,0.0,0.59996]
[1777344747982,52.81,76848.77,0.0,-0.99669,0.0,0.5987]
[1777344753019,52.81,76842.87,0.0,-0.99671,0.0,0.59483]
[1777344755033,52.81,76839.34,0.0,-0.99672,0.0,0.593]
[1777344760068,52.81,76839.22,0.0,-0.99672,0.0,0.59294]
[1777344765103,52.81,76840.93,0.0,-0.99672,0.0,0.59383]
[1777344769132,52.81,76844.46,0.0,-0.99671,0.0,0.59566]
[1777344770139,52.81,76848.35,0.0,-0.99669,0.0,0.59769]
[1777344775173,52.81,76849.57,0.0,-0.99669,0.0,0.59832]
[1777344780209,52.81,76847.78,0.0,-0.99669,0.0,0.59739]
[1777344785244,52.81,76847.72,0.0,-0.99669,0.0,0.59736]
[1777344790279,52.81,76849.67,0.0,-0.99669,0.0,0.59837]
[1777344795314,52.81,76851.55,0.0,-0.99668,0.0,0.59936]
[1777344798335,52.81,76846.75,0.0,-0.9967,0.0,0.59685]
[1777344799284,52.81,76846.75,0.0,-0.9967,0.0,0.59685]
[1777344799343,52.81,76843.94,0.0,-0.99671,0.0,0.59539]
[1777344804378,52.81,76841.92,0.0,-0.99671,0.0,0.59434]
[1777344809413,52.81,76841.45,0.0,-0.99671,0.0,0.5941]
[1777344814447,52.81,76842.19,0.0,-0.99672,0.0,0.59369]
[1777344819483,52.81,76841.68,0.0,-0.99672,0.0,0.59343]
[1777344821497,52.81,76838.62,0.0,-0.99673,0.0,0.59184]
[1777344826532,52.81,76836.95,0.0,-0.99673,0.0,0.59098]
[1777344827539,52.81,76831.47,0.0,-0.99675,0.0,0.58815]
[1777344829553,52.81,76828.81,0.0,-0.99676,0.0,0.58679]
[1777344832573,52.81,76831.75,0.0,-0.99675,0.0,0.5883]
[1777344837609,52.81,76832.73,0.0,-0.99675,0.0,0.5888]
[1777344842644,52.81,76829.67,0.0,-0.99676,0.0,0.58723]
[1777344843651,52.81,76826.31,0.0,-0.99677,0.0,0.5855]
[1777344847679,52.81,76830.78,0.0,-0.99675,0.0,0.5878]
[1777344849693,52.81,76833.27,0.0,-0.99674,0.0,0.58908]
[1777344854728,52.81,76832.32,0.0,-0.99675,0.0,0.58859]
[1777344859763,52.81,76831.2,0.0,-0.99675,0.0,0.58801]
[1777344862784,52.81,76828.39,0.0,-0.99676,0.0,0.58657]
[1777344867819,52.81,76828.16,0.0,-0.99676,0.0,0.58645]
[1777344874868,52.81,76827.99,0.0,-0.99677,0.0,0.58558]
[1777344879903,52.81,76827.79,0.0,-0.99677,0.0,0.58548]
[1777344883931,52.81,76831.7,0.0,-0.99675,0.0,0.58749]
[1777344885945,52.81,76836.78,0.0,-0.99674,0.0,0.5901]
[1777344886952,52.81,76839.67,0.0,-0.99673,0.0,0.59159]
[1777344891988,52.81,76846.89,0.0,-0.99671,0.0,0.59534]
[1777344897023,52.81,76848.4,0.0,-0.9967,0.0,0.59612]
[1777344900045,52.81,76843.52,0.0,-0.99672,0.0,0.59359]
[1777344904073,52.81,76840.56,0.0,-0.99673,0.0,0.59205]
[1777344907094,52.81,76836.44,0.0,-0.99674,0.0,0.58993]
[1777344908101,52.81,76831.59,0.0,-0.99675,0.0,0.58743]
[1777344910114,52.81,76828.42,0.0,-0.99676,0.0,0.5858]
[1777344915151,52.81,76829.37,0.0,-0.99676,0.0,0.58629]
[1777344917165,52.81,76833.53,0.0,-0.99675,0.0,0.58843]
[1777344922200,52.81,76833.52,0.0,-0.99675,0.0,0.58842]
[1777344928242,52.81,76830.5,0.0,-0.99676,0.0,0.58687]
[1777344931266,52.81,76833.29,0.0,-0.99675,0.0,0.58752]
[1777344933280,52.81,76836.05,0.0,-0.99674,0.0,0.58894]
[1777344938315,52.81,76837.78,0.0,-0.99674,0.0,0.58983]
[1777344943349,52.81,76833.5,0.0,-0.99675,0.0,0.58762]
[1777344948385,52.81,76831.16,0.0,-0.99676,0.0,0.58642]
[1777344950399,52.81,76828.15,0.0,-0.99677,0.0,0.58488]
[1777344955435,52.81,76825.27,0.0,-0.99678,0.0,0.58341]
[1777344960470,52.81,76825.7,0.0,-0.99678,0.0,0.58363]
[1777344965505,52.81,76826.67,0.0,-0.99677,0.0,0.58412]
[1777344969532,52.81,76823.15,0.0,-0.99678,0.0,0.58232]
[1777344974568,52.81,76821.53,0.0,-0.99679,0.0,0.5815]
[1777344978596,52.81,76814.13,0.0,-0.99681,0.0,0.57774]
[1777344979604,52.81,76812.5,0.0,-0.99682,0.0,0.57691]
[1777344984639,52.81,76811.64,0.0,-0.99682,0.0,0.57648]
[1777344989674,52.81,76811.23,0.0,-0.99682,0.0,0.57627]
[1777344995717,52.81,76811.54,0.0,-0.99682,0.0,0.57565]
[1777345001759,52.81,76810.78,0.0,-0.99683,0.0,0.57527]
[1777345005787,52.81,76815.03,0.0,-0.99681,0.0,0.57742]
[1777345006793,52.81,76819.01,0.0,-0.9968,0.0,0.57944]
[1777345007801,52.81,76825.21,0.0,-0.99678,0.0,0.58259]
[1777345011829,52.81,76822.45,0.0,-0.99679,0.0,0.58119]
[1777345016864,52.81,76822.42,0.0,-0.99679,0.0,0.58117]
[1777345021900,52.81,76815.37,0.0,-0.99681,0.0,0.57759]
[1777345024921,52.81,76814.79,0.0,-0.99681,0.0,0.5773]
[1777345029956,52.81,76817.2,0.0,-0.99681,0.0,0.57852]
[1777345034991,52.81,76816.12,0.0,-0.99681,0.0,0.57797]
[1777345040026,52.81,76817.99,0.0,-0.9968,0.0,0.57892]
[1777345042040,52.81,76821.28,0.0,-0.99679,0.0,0.58059]
[1777345050640,52.81,76821.87,0.0,-0.99679,0.0,0.58089]
[1777345050741,52.81,76820.82,0.0,-0.9968,0.0,0.58036]
[1777345055131,52.81,76810.41,0.0,-0.99683,0.0,0.57431]
[1777345056137,52.81,76805.0,0.0,-0.99685,0.0,0.57159]
[1777345058152,52.81,76809.58,0.0,-0.99683,0.0,0.57389]
[1777345063187,52.81,76810.76,0.0,-0.99683,0.0,0.57449]
[1777345067214,52.81,76813.49,0.0,-0.99682,0.0,0.57586]
[1777345072250,52.81,76813.33,0.0,-0.99682,0.0,0.57578]
[1777345076278,52.81,76816.07,0.0,-0.99681,0.0,0.57717]
[1777345078292,52.81,76822.28,0.0,-0.9968,0.0,0.58032]
[1777345079299,52.81,76826.68,0.0,-0.99678,0.0,0.58256]
[1777345081313,52.81,76828.88,0.0,-0.99678,0.0,0.58369]
[1777345082320,52.81,76833.85,0.0,-0.99676,0.0,0.58623]
[1777345083326,52.81,76829.7,0.0,-0.99677,0.0,0.58411]
[1777345085341,52.81,76825.81,0.0,-0.99678,0.0,0.58212]
[1777345090376,52.81,76827.51,0.0,-0.99678,0.0,0.58299]
[1777345095411,52.81,76836.72,0.0,-0.99675,0.0,0.58771]
[1777345096418,52.81,76836.3,0.0,-0.99675,0.0,0.58749]
[1777345103467,52.81,76839.21,0.0,-0.99674,0.0,0.58899]
[1777345104191,52.81,76839.21,0.0,-0.99674,0.0,0.58899]
[1777345104474,52.81,76839.18,0.0,-0.99674,0.0,0.58897]
[1777345109512,52.81,76840.24,0.0,-0.99674,0.0,0.58952]
[1777345115554,52.81,76841.82,0.0,-0.99674,0.0,0.58955]
[1777345118115,52.81,76841.89,0.0,-0.99674,0.0,0.58958]
[1777345118575,52.81,76840.3,0.0,-0.99674,0.0,0.58876]
[1777345123609,52.81,76838.6,0.0,-0.99675,0.0,0.58789]
[1777345131667,52.81,76835.26,0.0,-0.99676,0.0,0.58617]
[1777345136701,52.81,76834.55,0.0,-0.99676,0.0,0.58581]
[1777345138717,52.81,76839.94,0.0,-0.99675,0.0,0.58858]
[1777345139723,52.81,76849.49,0.0,-0.99672,0.0,0.59351]
[1777345140730,52.81,76849.69,0.0,-0.99671,0.0,0.59362]
[1777345145765,52.81,76849.81,0.0,-0.99671,0.0,0.59368]
[1777345147780,52.81,76855.56,0.0,-0.9967,0.0,0.59667]
[1777345149794,52.81,76863.29,0.0,-0.99667,0.0,0.60071]
[1777345153822,52.81,76880.0,0.0,-0.99662,0.0,0.60952]
[1777345154829,52.81,76884.59,0.0,-0.9966,0.0,0.61196]
[1777345159865,52.81,76886.49,0.0,-0.9966,0.0,0.61297]
[1777345161878,52.81,76891.4,0.0,-0.99658,0.0,0.61559]
[1777345162867,52.81,76891.4,0.0,-0.99658,0.0,0.61559]
[1777345164245,52.81,76892.66,0.0,-0.99658,0.0,0.61627]
[1777345164900,52.81,76892.73,0.0,-0.99658,0.0,0.61631]
[1777345168928,52.81,76896.57,0.0,-0.99656,0.0,0.61837]
[1777345171949,52.81,76898.9,0.0,-0.99656,0.0,0.6188]
[1777345178998,52.81,76899.82,0.0,-0.99656,0.0,0.61929]
[1777345183269,52.81,76902.14,0.0,-0.99655,0.0,0.62054]
[1777345184412,52.81,76903.08,0.0,-0.99655,0.0,0.62105]
[1777345184423,52.81,76903.08,0.0,-0.99655,0.0,0.62105]
[1777345187055,52.81,76898.29,0.0,-0.99656,0.0,0.61847]
[1777345188062,52.81,76892.88,0.0,-0.99658,0.0,0.61557]
[1777345189069,52.81,76889.94,0.0,-0.99659,0.0,0.614]
[1777345194106,52.81,76889.45,0.0,-0.99659,0.0,0.61374]
[1777345199142,52.81,76888.99,0.0,-0.99659,0.0,0.61349]
[1777345201158,52.81,76879.1,0.0,-0.99663,0.0,0.60823]
[1777345202165,52.81,76877.21,0.0,-0.99663,0.0,0.60723]
[1777345207201,52.81,76876.95,0.0,-0.99663,0.0,0.6071]
[1777345212236,52.81,76874.85,0.0,-0.99664,0.0,0.60599]
[1777345217274,52.81,76875.3,0.0,-0.99664,0.0,0.60622]
[1777345218282,52.81,76882.89,0.0,-0.99661,0.0,0.61024]
[1777345219289,52.81,76885.9,0.0,-0.9966,0.0,0.61184]
[1777345220514,52.81,76885.9,0.0,-0.9966,0.0,0.61184]
[1777345220616,52.81,76885.79,0.0,-0.9966,0.0,0.61179]
[1777345222320,52.81,76880.32,0.0,-0.99662,0.0,0.60888]
[1777345225342,52.81,76878.5,0.0,-0.99663,0.0,0.60792]
[1777345228363,52.81,76882.58,0.0,-0.99661,0.0,0.61008]
[1777345231734,52.81,76885.09,0.0,-0.99661,0.0,0.61141]
[1777345231782,52.81,76884.92,0.0,-0.99661,0.0,0.61051]
[1777345237426,52.81,76886.63,0.0,-0.99661,0.0,0.61142]
[1777345242460,52.81,76886.69,0.0,-0.99661,0.0,0.61145]
[1777345247500,52.81,76888.21,0.0,-0.9966,0.0,0.61226]
[1777345253538,52.81,76888.4,0.0,-0.9966,0.0,0.61236]
[1777345259580,52.81,76891.47,0.0,-0.99659,0.0,0.614]
[1777345263608,52.81,76894.37,0.0,-0.99658,0.0,0.61555]
[1777345266629,52.81,76889.26,0.0,-0.9966,0.0,0.61282]
[1777345267636,52.81,76893.15,0.0,-0.99658,0.0,0.6149]
[1777345272671,52.81,76894.93,0.0,-0.99658,0.0,0.61585]
[1777345273678,52.81,76891.53,0.0,-0.99659,0.0,0.61403]
[1777345278713,52.81,76889.06,0.0,-0.9966,0.0,0.61272]
[1777345279719,52.81,76885.57,0.0,-0.99661,0.0,0.61086]
[1777345284754,52.81,76883.51,0.0,-0.99662,0.0,0.60976]
[1777345288783,52.81,76875.19,0.0,-0.99664,0.0,0.60536]
[1777345289791,52.81,76871.61,0.0,-0.99665,0.0,0.60347]
[1777345294825,52.81,76871.26,0.0,-0.99666,0.0,0.60249]
[1777345299859,52.81,76868.6,0.0,-0.99667,0.0,0.60109]
[1777345300867,52.81,76865.31,0.0,-0.99668,0.0,0.59937]
[1777345302078,52.81,76865.35,0.0,-0.99668,0.0,0.59939]
[1777345302536,52.81,76865.35,0.0,-0.99668,0.0,0.59939]
[1777345303888,52.81,76864.64,0.0,-0.99668,0.0,0.59902]
[1777345307915,52.81,76860.38,0.0,-0.99669,0.0,0.59679]
[1777345308923,52.81,76854.84,0.0,-0.99671,0.0,0.59391]
[1777345311943,52.81,76852.41,0.0,-0.99672,0.0,0.59265]
[1777345316979,52.81,76850.98,0.0,-0.99672,0.0,0.59191]
[1777345322014,52.81,76851.92,0.0,-0.99672,0.0,0.5924]
[1777345327049,52.81,76851.15,0.0,-0.99672,0.0,0.592]
[1777345333092,52.81,76849.92,0.0,-0.99673,0.0,0.59136]
[1777345339133,52.81,76848.92,0.0,-0.99673,0.0,0.59084]
[1777345346182,52.81,76848.97,0.0,-0.99673,0.0,0.59087]
[1777345351217,52.81,76848.77,0.0,-0.99673,0.0,0.58997]
[1777345356252,52.81,76847.89,0.0,-0.99674,0.0,0.58952]
[1777345361287,52.81,76840.26,0.0,-0.99676,0.0,0.5856]
[1777345362294,52.81,76838.25,0.0,-0.99677,0.0,0.58456]
[1777345368336,52.81,76837.61,0.0,-0.99677,0.0,0.58424]
[1777345369342,52.81,76833.37,0.0,-0.99678,0.0,0.58207]
[1777345371835,52.81,76832.05,0.0,-0.99679,0.0,0.5814]
[1777345371912,52.81,76832.68,0.0,-0.99678,0.0,0.58172]
[1777345372364,52.81,76842.36,0.0,-0.99675,0.0,0.58667]
[1777345373370,52.81,76847.77,0.0,-0.99674,0.0,0.58946]
[1777345378406,52.81,76845.43,0.0,-0.99675,0.0,0.58825]
[1777345380024,52.81,76845.43,0.0,-0.99675,0.0,0.58825]
[1777345380038,52.81,76843.89,0.0,-0.99675,0.0,0.58746]
[1777345385455,52.81,76841.41,0.0,-0.99676,0.0,0.58619]
[1777345390490,52.81,76838.85,0.0,-0.99677,0.0,0.58487]
[1777345395525,52.81,76837.1,0.0,-0.99677,0.0,0.58398]
[1777345398546,52.81,76824.51,0.0,-0.99681,0.0,0.57756]
[1777345399552,52.81,76822.16,0.0,-0.99682,0.0,0.57637]
[1777345400559,52.81,76813.97,0.0,-0.99684,0.0,0.57224]
[1777345402574,52.81,76812.91,0.0,-0.99685,0.0,0.57171]
[1777345407609,52.81,76812.87,0.0,-0.99685,0.0,0.57169]
[1777345408485,52.81,76812.87,0.0,-0.99685,0.0,0.57169]
[1777345413651,52.81,76813.33,0.0,-0.99685,0.0,0.57115]
[1777345414658,52.81,76818.98,0.0,-0.99683,0.0,0.57399]
[1777345415665,52.81,76822.28,0.0,-0.99682,0.0,0.57566]
[1777345417678,52.81,76824.83,0.0,-0.99681,0.0,0.57695]
[1777345421706,52.81,76830.05,0.0,-0.9968,0.0,0.5796]
[1777345423721,52.81,76832.99,0.0,-0.99679,0.0,0.58109]
[1777345425735,52.81,76827.11,0.0,-0.99681,0.0,0.5781]
[1777345427081,52.81,76827.11,0.0,-0.99681,0.0,0.5781]
[1777345427088,52.81,76827.42,0.0,-0.99681,0.0,0.57826]
[1777345432785,52.81,76828.85,0.0,-0.9968,0.0,0.57899]
[1777345437820,52.81,76828.03,0.0,-0.9968,0.0,0.57857]
[1777345442858,52.81,76832.37,0.0,-0.99679,0.0,0.58078]
[1777345444872,52.81,76842.16,0.0,-0.99676,0.0,0.58578]
[1777345445880,52.81,76842.35,0.0,-0.99676,0.0,0.58588]
[1777345447893,52.81,76839.63,0.0,-0.99677,0.0,0.58449]
[1777345450915,52.81,76833.48,0.0,-0.99679,0.0,0.58134]
[1777345452929,52.81,76829.81,0.0,-0.9968,0.0,0.57948]
[1777345454943,52.81,76824.74,0.0,-0.99681,0.0,0.5769]
[1777345460217,52.81,76825.08,0.0,-0.99681,0.0,0.57707]
[1777345460984,52.81,76831.07,0.0,-0.99679,0.0,0.58012]
[1777345466019,52.81,76833.06,0.0,-0.99679,0.0,0.58113]
[1777345469041,52.81,76829.99,0.0,-0.9968,0.0,0.57957]
[1777345474077,52.81,76825.5,0.0,-0.99682,0.0,0.57651]
[1777345475084,52.81,76822.56,0.0,-0.99682,0.0,0.57502]
[1777345476091,52.81,76816.89,0.0,-0.99684,0.0,0.57217]
[1777345482132,52.81,76818.49,0.0,-0.99684,0.0,0.57297]
[1777345487168,52.81,76818.26,0.0,-0.99684,0.0,0.57285]
[1777345492203,52.81,76817.36,0.0,-0.99684,0.0,0.5724]
[1777345497237,52.81,76813.86,0.0,-0.99685,0.0,0.57064]
[1777345502273,52.81,76813.11,0.0,-0.99685,0.0,0.57027]
[1777345507308,52.81,76820.16,0.0,-0.99683,0.0,0.57381]
[1777345510329,52.81,76822.86,0.0,-0.99682,0.0,0.57518]
[1777345512343,52.81,76830.47,0.0,-0.9968,0.0,0.57903]
[1777345514358,52.81,76833.18,0.0,-0.99679,0.0,0.58041]
[1777345519393,52.81,76837.48,0.0,-0.99678,0.0,0.5826]
[1777345521407,52.81,76842.53,0.0,-0.99676,0.0,0.58519]
[1777345524428,52.81,76845.4,0.0,-0.99675,0.0,0.58666]
[1777345528456,52.81,76848.12,0.0,-0.99675,0.0,0.58806]
[1777345529463,52.81,76844.48,0.0,-0.99676,0.0,0.58619]
[1777345531476,52.81,76838.06,0.0,-0.99678,0.0,0.58212]
[1777345534497,52.81,76792.4,0.0,-0.99692,0.0,0.5592]
[1777345535504,52.81,76777.84,0.0,-0.99696,0.0,0.55206]
[1777345536512,52.81,76776.66,0.0,-0.99697,0.0,0.55148]
[1777345537519,52.81,76768.97,0.0,-0.99699,0.0,0.54774]
[1777345538526,52.81,76760.0,0.0,-0.99701,0.0,0.54341]
[1777345539533,52.81,76758.28,0.0,-0.99702,0.0,0.54258]
[1777345540540,52.81,76754.04,0.0,-0.99703,0.0,0.54055]
[1777345544568,52.81,76750.64,0.0,-0.99704,0.0,0.53892]
[1777345549602,52.81,76752.58,0.0,-0.99704,0.0,0.53985]
[1777345554993,52.81,76752.42,0.0,-0.99704,0.0,0.53977]
[1777345555094,52.81,76752.31,0.0,-0.99704,0.0,0.53972]
[1777345556652,52.81,76755.61,0.0,-0.99703,0.0,0.5413]
[1777345557659,52.81,76760.38,0.0,-0.99701,0.0,0.54359]
[1777345559672,52.81,76760.8,0.0,-0.99701,0.0,0.54379]
[1777345563701,52.81,76769.45,0.0,-0.99699,0.0,0.54797]
[1777345564708,52.81,76774.63,0.0,-0.99697,0.0,0.55049]
[1777345568737,52.81,76777.81,0.0,-0.99696,0.0,0.55204]
[1777345571757,52.81,76774.8,0.0,-0.99697,0.0,0.55057]
[1777345576792,52.81,76773.73,0.0,-0.99697,0.0,0.55005]
[1777345578276,52.81,76773.73,0.0,-0.99697,0.0,0.55005]
[1777345581986,52.81,76773.76,0.0,-0.99697,0.0,0.55007]
[1777345582050,52.81,76773.8,0.0,-0.99697,0.0,0.55009]
[1777345582834,52.81,76765.29,0.0,-0.997,0.0,0.54596]
[1777345584848,52.81,76760.27,0.0,-0.99701,0.0,0.54354]
[1777345586862,52.81,76768.83,0.0,-0.99699,0.0,0.54767]
[1777345588876,52.81,76769.52,0.0,-0.99699,0.0,0.54801]
[1777345592156,52.81,76771.57,0.0,-0.99698,0.0,0.54826]
[1777345597938,52.81,76770.75,0.0,-0.99699,0.0,0.54786]
[1777345602973,52.81,76771.25,0.0,-0.99699,0.0,0.5481]
[1777345604988,52.81,76768.52,0.0,-0.99699,0.0,0.54678]
[1777345605995,52.81,76764.83,0.0,-0.997,0.0,0.54499]
[1777345611030,52.81,76762.19,0.0,-0.99701,0.0,0.54372]
[1777345616065,52.81,76761.21,0.0,-0.99701,0.0,0.54325]
[1777345621100,52.81,76760.26,0.0,-0.99702,0.0,0.54279]
[1777345623114,52.81,76766.66,0.0,-0.997,0.0,0.54588]
[1777345627142,52.81,76763.85,0.0,-0.99701,0.0,0.54452]
[1777345631170,52.81,76760.55,0.0,-0.99702,0.0,0.54293]
[1777345636205,52.81,76756.94,0.0,-0.99703,0.0,0.5412]
[1777345638218,52.81,76754.06,0.0,-0.99704,0.0,0.53982]
[1777345643253,52.81,76752.59,0.0,-0.99704,0.0,0.53911]
[1777345648289,52.81,76747.45,0.0,-0.99705,0.0,0.53666]
[1777345649296,52.81,76752.12,0.0,-0.99704,0.0,0.53889]
[1777345651309,52.81,76754.74,0.0,-0.99704,0.0,0.5394]
[1777345656345,52.81,76754.58,0.0,-0.99704,0.0,0.53933]
[1777345662389,52.81,76732.71,0.0,-0.9971,0.0,0.52895]
[1777345663396,52.81,76731.01,0.0,-0.9971,0.0,0.52815]
[1777345664403,52.81,76713.3,0.0,-0.99715,0.0,0.51989]
[1777345665410,52.81,76689.36,0.0,-0.99722,0.0,0.50889]
[1777345666417,52.81,76679.88,0.0,-0.99725,0.0,0.50459]
[1777345667424,52.81,76680.1,0.0,-0.99725,0.0,0.50469]
[1777345668430,52.81,76685.73,0.0,-0.99723,0.0,0.50724]
[1777345669439,52.81,76689.55,0.0,-0.99722,0.0,0.50898]
[1777345673465,52.81,76699.05,0.0,-0.99719,0.0,0.51332]
[1777345674472,52.81,76704.68,0.0,-0.99718,0.0,0.5159]
[1777345677494,52.81,76708.36,0.0,-0.99717,0.0,0.5176]
[1777345678501,52.81,76712.19,0.0,-0.99716,0.0,0.51937]
[1777345679508,52.81,76718.36,0.0,-0.99714,0.0,0.52224]
[1777345681522,52.81,76729.12,0.0,-0.99711,0.0,0.52726]
[1777345682535,52.81,76721.86,0.0,-0.99713,0.0,0.52387]
[1777345683538,52.81,76705.23,0.0,-0.99718,0.0,0.51616]
[1777345684545,52.81,76701.95,0.0,-0.99719,0.0,0.51465]
[1777345690586,52.81,76703.63,0.0,-0.99718,0.0,0.51542]
[1777345691741,52.81,76703.63,0.0,-0.99718,0.0,0.51542]
[1777345694675,52.81,76706.9,0.0,-0.99717,0.0,0.51693]
[1777345694772,52.81,76708.41,0.0,-0.99717,0.0,0.51762]
[1777345695627,52.81,76702.08,0.0,-0.99719,0.0,0.51471]
[1777345696629,52.81,76699.34,0.0,-0.99719,0.0,0.51345]
[1777345697636,52.81,76702.3,0.0,-0.99718,0.0,0.51481]
[1777345699650,52.81,76705.03,0.0,-0.99718,0.0,0.51607]
[1777345701701,52.81,76707.84,0.0,-0.99717,0.0,0.51736]
[1777345706744,52.81,76705.05,0.0,-0.99718,0.0,0.51607]
[1777345711780,52.81,76706.05,0.0,-0.99718,0.0,0.51582]
[1777345714804,52.81,76725.34,0.0,-0.99712,0.0,0.52477]
[1777345715811,52.81,76729.91,0.0,-0.99711,0.0,0.52691]
[1777345720846,52.81,76728.59,0.0,-0.99712,0.0,0.52629]
[1777345723682,52.81,76728.79,0.0,-0.99712,0.0,0.52638]
[1777345726887,52.81,76735.45,0.0,-0.9971,0.0,0.52951]
[1777345727896,52.81,76740.75,0.0,-0.99708,0.0,0.53201]
[1777345728902,52.81,76748.22,0.0,-0.99706,0.0,0.53556]
[1777345729909,52.81,76756.98,0.0,-0.99703,0.0,0.53974]
[1777345730916,52.81,76759.2,0.0,-0.99703,0.0,0.5408]
[1777345735185,52.81,76761.26,0.0,-0.99702,0.0,0.54179]
[1777345735952,52.81,76747.78,0.0,-0.99706,0.0,0.53535]
[1777345736959,52.81,76743.64,0.0,-0.99707,0.0,0.53338]
[1777345737966,52.81,76742.2,0.0,-0.99708,0.0,0.5327]
[1777345738973,52.81,76737.47,0.0,-0.99709,0.0,0.53047]
[1777345741265,52.81,76735.86,0.0,-0.9971,0.0,0.52971]
[1777345741366,52.81,76734.5,0.0,-0.9971,0.0,0.52907]
[1777345747029,52.81,76735.48,0.0,-0.9971,0.0,0.52953]
[1777345752063,52.81,76739.2,0.0,-0.99709,0.0,0.53128]
[1777345753071,52.81,76746.24,0.0,-0.99707,0.0,0.53462]
[1777345755085,52.81,76746.06,0.0,-0.99707,0.0,0.53453]
[1777345759113,52.81,76749.96,0.0,-0.99706,0.0,0.53639]
[1777345764147,52.81,76750.46,0.0,-0.99705,0.0,0.53662]
[1777345768264,52.81,76748.3,0.0,-0.99706,0.0,0.5356]
[1777345769117,52.81,76748.26,0.0,-0.99706,0.0,0.53558]
[1777345769183,52.81,76748.21,0.0,-0.99706,0.0,0.53555]
[1777345774219,52.81,76748.04,0.0,-0.99706,0.0,0.53474]
[1777345779254,52.81,76748.49,0.0,-0.99706,0.0,0.53495]
[1777345784289,52.81,76749.03,0.0,-0.99706,0.0,0.53521]
[1777345789324,52.81,76750.41,0.0,-0.99706,0.0,0.53586]
[1777345791338,52.81,76756.36,0.0,-0.99704,0.0,0.5387]
[1777345793352,52.81,76759.33,0.0,-0.99703,0.0,0.54012]
[1777345798387,52.81,76763.59,0.0,-0.99702,0.0,0.54217]
[1777345802414,52.81,76776.39,0.0,-0.99698,0.0,0.54835]
[1777345803422,52.81,76781.9,0.0,-0.99697,0.0,0.55103]
[1777345805436,52.81,76777.78,0.0,-0.99698,0.0,0.54903]
[1777345810470,52.81,76777.44,0.0,-0.99698,0.0,0.54886]
[1777345812486,52.81,76782.21,0.0,-0.99697,0.0,0.55118]
[1777345817520,52.81,76781.71,0.0,-0.99697,0.0,0.55094]
[1777345820540,52.81,76777.19,0.0,-0.99698,0.0,0.54874]
[1777345822555,52.81,76780.63,0.0,-0.99697,0.0,0.55041]
[1777345825576,52.81,76785.53,0.0,-0.99696,0.0,0.5528]
[1777345829945,52.81,76786.75,0.0,-0.99695,0.0,0.5534]
[1777345830666,52.81,76786.75,0.0,-0.99695,0.0,0.5534]
[1777345830679,52.81,76787.25,0.0,-0.99695,0.0,0.55364]
[1777345836653,52.81,76786.82,0.0,-0.99696,0.0,0.55268]
[1777345842695,52.81,76788.71,0.0,-0.99695,0.0,0.5536]
[1777345847729,52.81,76788.03,0.0,-0.99695,0.0,0.55327]
[1777345855787,52.81,76788.13,0.0,-0.99695,0.0,0.55332]
[1777345860822,52.81,76788.49,0.0,-0.99695,0.0,0.5535]
[1777345865857,52.81,76787.39,0.0,-0.99695,0.0,0.55296]
[1777345874920,52.81,76781.44,0.0,-0.99697,0.0,0.55006]
[1777345875927,52.81,76778.44,0.0,-0.99698,0.0,0.5486]
[1777345880961,52.81,76777.9,0.0,-0.99698,0.0,0.54833]
[1777345885997,52.81,76777.85,0.0,-0.99698,0.0,0.54831]
[1777345890040,52.81,76774.53,0.0,-0.99699,0.0,0.5467]
[1777345891047,52.81,76776.13,0.0,-0.99699,0.0,0.54673]
[1777345896084,52.81,76778.44,0.0,-0.99698,0.0,0.54785]
[1777345902125,52.81,76778.39,0.0,-0.99698,0.0,0.54782]
[1777345904140,52.81,76773.99,0.0,-0.997,0.0,0.54569]
[1777345909175,52.81,76773.97,0.0,-0.997,0.0,0.54568]
[1777345914209,52.81,76774.06,0.0,-0.997,0.0,0.54573]
[1777345916224,52.81,76770.16,0.0,-0.99701,0.0,0.54384]
[1777345918238,52.81,76767.39,0.0,-0.99702,0.0,0.54251]
[1777345919245,52.81,76764.12,0.0,-0.99703,0.0,0.54094]
[1777345921260,52.81,76760.29,0.0,-0.99704,0.0,0.5391]
[1777345926295,52.81,76760.29,0.0,-0.99704,0.0,0.5391]
[1777345931330,52.81,76759.32,0.0,-0.99704,0.0,0.53864]
[1777345936364,52.81,76759.8,0.0,-0.99704,0.0,0.53887]
[1777345938379,52.81,76762.89,0.0,-0.99703,0.0,0.54035]
[1777345943414,52.81,76765.02,0.0,-0.99702,0.0,0.54137]
[1777345948448,52.81,76764.9,0.0,-0.99702,0.0,0.54131]
[1777345953594,52.81,76764.24,0.0,-0.99703,0.0,0.54026]
[1777345959525,52.81,76765.98,0.0,-0.99703,0.0,0.54109]
[1777345964560,52.81,76765.84,0.0,-0.99703,0.0,0.54102]
[1777345969595,52.81,76765.82,0.0,-0.99703,0.0,0.54101]
[1777345974631,52.81,76766.09,0.0,-0.99702,0.0,0.54114]
[1777345979666,52.81,76768.15,0.0,-0.99702,0.0,0.54213]
[1777345986715,52.81,76767.36,0.0,-0.99702,0.0,0.54175]
[1777345991750,52.81,76768.07,0.0,-0.99702,0.0,0.5421]
[1777345995777,52.81,76762.54,0.0,-0.99703,0.0,0.53944]
[1777346000813,52.81,76764.34,0.0,-0.99703,0.0,0.5403]
[1777346005848,52.81,76766.12,0.0,-0.99702,0.0,0.54116]
[1777346013904,52.81,76765.36,0.0,-0.99703,0.0,0.54005]
[1777346023973,52.81,76765.36,0.0,-0.99703,0.0,0.54005]
[1777346030017,52.81,76764.39,0.0,-0.99703,0.0,0.53959]
[1777346036059,52.81,76764.54,0.0,-0.99703,0.0,0.53966]
[1777346042101,52.81,76764.74,0.0,-0.99703,0.0,0.53976]
[1777346047136,52.81,76766.63,0.0,-0.99703,0.0,0.54066]
[1777346051163,52.81,76769.53,0.0,-0.99702,0.0,0.54205]
[1777346056199,52.81,76769.24,0.0,-0.99702,0.0,0.54192]
[1777346061234,52.81,76768.77,0.0,-0.99702,0.0,0.54169]
[1777346070297,52.81,76768.84,0.0,-0.99702,0.0,0.54172]
[1777346073318,52.81,76762.92,0.0,-0.99704,0.0,0.53815]
[1777346078354,52.81,76763.48,0.0,-0.99704,0.0,0.53841]
[1777346083388,52.81,76763.58,0.0,-0.99704,0.0,0.53846]
[1777346088424,52.81,76764.18,0.0,-0.99704,0.0,0.53875]
[1777346093459,52.81,76764.2,0.0,-0.99704,0.0,0.53876]
[1777346098494,52.81,76766.21,0.0,-0.99703,0.0,0.53972]
[1777346101515,52.81,76761.47,0.0,-0.99705,0.0,0.53745]
[1777346106550,52.81,76763.32,0.0,-0.99704,0.0,0.53834]
[1777346107557,52.81,76766.77,0.0,-0.99703,0.0,0.53999]
[1777346112591,52.81,76766.96,0.0,-0.99703,0.0,0.54008]
[1777346117627,52.81,76765.87,0.0,-0.99703,0.0,0.53956]
[1777346122662,52.81,76764.05,0.0,-0.99704,0.0,0.53869]
[1777346127697,52.81,76761.87,0.0,-0.99704,0.0,0.53764]
[1777346132732,52.81,76761.69,0.0,-0.99705,0.0,0.53682]
[1777346137768,52.81,76767.94,0.0,-0.99703,0.0,0.53981]
[1777346141796,52.81,76774.2,0.0,-0.99701,0.0,0.54282]
[1777346142803,52.81,76777.9,0.0,-0.997,0.0,0.5446]
[1777346147837,52.81,76777.63,0.0,-0.997,0.0,0.54447]
[1777346152873,52.81,76778.98,0.0,-0.997,0.0,0.54512]
[1777346156901,52.81,76782.98,0.0,-0.99699,0.0,0.54706]
[1777346161939,52.81,76782.19,0.0,-0.99699,0.0,0.54667]
[1777346163950,52.81,76787.04,0.0,-0.99698,0.0,0.54903]
[1777346168985,52.81,76785.94,0.0,-0.99698,0.0,0.54849]
[1777346170999,52.81,76781.8,0.0,-0.99699,0.0,0.54649]
[1777346176034,52.81,76775.03,0.0,-0.99701,0.0,0.54322]
[1777346181069,52.81,76774.4,0.0,-0.99701,0.0,0.54291]
[1777346186104,52.81,76779.21,0.0,-0.997,0.0,0.54523]
[1777346192146,52.81,76780.56,0.0,-0.997,0.0,0.54514]
[1777346196174,52.81,76785.18,0.0,-0.99699,0.0,0.54738]
[1777346201209,52.81,76787.65,0.0,-0.99698,0.0,0.54857]
[1777346206244,52.81,76787.18,0.0,-0.99698,0.0,0.54835]
[1777346211279,52.81,76786.69,0.0,-0.99698,0.0,0.54811]
[1777346216314,52.81,76788.7,0.0,-0.99698,0.0,0.54908]
[1777346222356,52.81,76788.77,0.0,-0.99697,0.0,0.54912]
[1777346231419,52.81,76791.63,0.0,-0.99697,0.0,0.55051]
[1777346236454,52.81,76792.89,0.0,-0.99696,0.0,0.55113]
[1777346241489,52.81,76791.41,0.0,-0.99697,0.0,0.5504]
[1777346245521,52.81,76788.6,0.0,-0.99698,0.0,0.54904]
[1777346246526,52.81,76781.54,0.0,-0.997,0.0,0.54561]
[1777346247533,52.81,76774.37,0.0,-0.99702,0.0,0.54215]
[1777346248540,52.81,76773.42,0.0,-0.99702,0.0,0.5417]
[1777346249547,52.81,76773.49,0.0,-0.99702,0.0,0.54173]
[1777346254582,52.81,76773.42,0.0,-0.99702,0.0,0.54095]
[1777346259625,52.81,76773.42,0.0,-0.99702,0.0,0.54095]
[1777346272715,52.81,76773.56,0.0,-0.99702,0.0,0.54102]
[1777346278757,52.81,76776.18,0.0,-0.99702,0.0,0.54228]
[1777346283793,52.81,76778.27,0.0,-0.99701,0.0,0.54329]
[1777346289835,52.81,76779.43,0.0,-0.99701,0.0,0.54385]
[1777346291574,52.81,76779.88,0.0,-0.997,0.0,0.54406]
[1777346292100,52.81,76779.88,0.0,-0.997,0.0,0.54406]
[1777346295877,52.81,76780.58,0.0,-0.997,0.0,0.5444]
[1777346300914,52.81,76782.47,0.0,-0.997,0.0,0.54531]
[1777346306956,52.81,76784.78,0.0,-0.99699,0.0,0.54643]
[1777346314005,52.81,76788.73,0.0,-0.99698,0.0,0.5476]
[1777346319040,52.81,76785.38,0.0,-0.99699,0.0,0.54598]
[1777346324075,52.81,76785.19,0.0,-0.99699,0.0,0.54588]
[1777346329110,52.81,76783.47,0.0,-0.997,0.0,0.54505]
[1777346334145,52.81,76782.82,0.0,-0.997,0.0,0.54474]
[1777346339180,52.81,76780.98,0.0,-0.99701,0.0,0.54385]
[1777346342201,52.81,76773.13,0.0,-0.99703,0.0,0.54007]
[1777346343207,52.81,76766.61,0.0,-0.99705,0.0,0.53695]
[1777346349252,52.81,76768.4,0.0,-0.99704,0.0,0.53781]
[1777346354285,52.81,76768.9,0.0,-0.99704,0.0,0.53805]
[1777346359321,52.81,76768.86,0.0,-0.99704,0.0,0.53803]
[1777346364356,52.81,76766.08,0.0,-0.99705,0.0,0.5367]
[1777346369390,52.81,76764.77,0.0,-0.99705,0.0,0.53608]
[1777346375433,52.81,76764.84,0.0,-0.99706,0.0,0.53537]
[1777346379461,52.81,76760.19,0.0,-0.99707,0.0,0.53316]
[1777346384496,52.81,76758.25,0.0,-0.99708,0.0,0.53224]
[1777346390538,52.81,76756.8,0.0,-0.99708,0.0,0.53156]
[1777346394566,52.81,76738.1,0.0,-0.99713,0.0,0.52277]
[1777346395573,52.81,76735.74,0.0,-0.99714,0.0,0.52167]
[1777346400608,52.81,76731.68,0.0,-0.99715,0.0,0.51978]
[1777346401615,52.81,76736.69,0.0,-0.99714,0.0,0.52211]
[1777346406650,52.81,76737.48,0.0,-0.99713,0.0,0.52248]
[1777346411685,52.81,76739.04,0.0,-0.99713,0.0,0.52321]
[1777346413699,52.81,76742.0,0.0,-0.99712,0.0,0.52459]
[1777346416720,52.81,76744.85,0.0,-0.99711,0.0,0.52593]
[1777346420748,52.81,76748.49,0.0,-0.9971,0.0,0.52764]
[1777346425783,52.81,76750.3,0.0,-0.9971,0.0,0.52849]
[1777346430817,52.81,76751.67,0.0,-0.99709,0.0,0.52913]
[1777346432832,52.81,76754.48,0.0,-0.99709,0.0,0.52973]
[1777346436860,52.81,76759.64,0.0,-0.99708,0.0,0.53217]
[1777346440887,52.81,76756.64,0.0,-0.99708,0.0,0.53075]
[1777346444916,52.81,76751.48,0.0,-0.9971,0.0,0.52832]
[1777346450957,52.81,76752.38,0.0,-0.9971,0.0,0.52874]
[1777346453979,52.81,76748.68,0.0,-0.99711,0.0,0.527]
[1777346458007,52.81,76747.16,0.0,-0.99711,0.0,0.52629]
[1777346463044,52.81,76746.9,0.0,-0.99711,0.0,0.52616]
[1777346467070,52.81,76750.89,0.0,-0.9971,0.0,0.52804]
[1777346470091,52.81,76754.19,0.0,-0.99709,0.0,0.52959]
[1777346475126,52.81,76754.55,0.0,-0.99709,0.0,0.52976]
[1777346480161,52.81,76754.51,0.0,-0.99709,0.0,0.52974]
[1777346485196,52.81,76754.43,0.0,-0.99709,0.0,0.52971]
[1777346489223,52.81,76758.61,0.0,-0.99708,0.0,0.53168]
[1777346494259,52.81,76759.8,0.0,-0.99708,0.0,0.53151]
[1777346499293,52.81,76758.91,0.0,-0.99708,0.0,0.53109]
[1777346503322,52.81,76762.86,0.0,-0.99707,0.0,0.53296]
[1777346504329,52.81,76766.45,0.0,-0.99706,0.0,0.53467]
[1777346505336,52.81,76773.21,0.0,-0.99704,0.0,0.53789]
[1777346507350,52.81,76774.6,0.0,-0.99704,0.0,0.53855]
[1777346512385,52.81,76774.98,0.0,-0.99704,0.0,0.53874]
[1777346517419,52.81,76774.88,0.0,-0.99704,0.0,0.53869]
[1777346520851,52.81,76775.07,0.0,-0.99703,0.0,0.53878]
[1777346520950,52.81,76775.11,0.0,-0.99703,0.0,0.5388]
[1777346526483,52.81,76776.24,0.0,-0.99703,0.0,0.53934]
[1777346530510,52.81,76779.97,0.0,-0.99702,0.0,0.54113]
[1777346535546,52.81,76781.78,0.0,-0.99702,0.0,0.542]
[1777346540581,52.81,76780.97,0.0,-0.99702,0.0,0.54161]
[1777346542595,52.81,76772.78,0.0,-0.99704,0.0,0.53768]
[1777346543602,52.81,76766.36,0.0,-0.99706,0.0,0.53462]
[1777346547630,52.81,76763.11,0.0,-0.99707,0.0,0.53308]
[1777346552665,52.81,76763.08,0.0,-0.99707,0.0,0.53233]
[1777346557700,52.81,76761.39,0.0,-0.99708,0.0,0.53153]
[1777346562735,52.81,76761.36,0.0,-0.99708,0.0,0.53152]
[1777346567769,52.81,76760.66,0.0,-0.99708,0.0,0.53118]
[1777346572805,52.81,76760.77,0.0,-0.99708,0.0,0.53124]
[1777346576833,52.81,76748.57,0.0,-0.99711,0.0,0.52549]
[1777346577840,52.81,76747.89,0.0,-0.99712,0.0,0.52517]
[1777346580860,52.81,76744.35,0.0,-0.99713,0.0,0.52352]
[1777346581868,52.81,76740.29,0.0,-0.99714,0.0,0.52162]
[1777346583823,52.81,76737.7,0.0,-0.99714,0.0,0.52042]
[1777346583873,52.81,76737.7,0.0,-0.99714,0.0,0.52042]
[1777346588916,52.81,76737.87,0.0,-0.99714,0.0,0.5205]
[1777346593952,52.81,76737.58,0.0,-0.99714,0.0,0.52036]
[1777346599994,52.81,76738.87,0.0,-0.99714,0.0,0.52096]
[1777346606036,52.81,76738.63,0.0,-0.99714,0.0,0.52085]
[1777346611071,52.81,76739.83,0.0,-0.99714,0.0,0.52069]
[1777346615098,52.81,76734.03,0.0,-0.99716,0.0,0.518]
[1777346617113,52.81,76730.78,0.0,-0.99717,0.0,0.51649]
[1777346620134,52.81,76727.65,0.0,-0.99718,0.0,0.51505]
[1777346625169,52.81,76727.94,0.0,-0.99718,0.0,0.51518]
[1777346629197,52.81,76731.9,0.0,-0.99716,0.0,0.51701]
[1777346630204,52.81,76735.19,0.0,-0.99716,0.0,0.51853]
[1777346635259,52.81,76734.8,0.0,-0.99716,0.0,0.51835]
[1777346640294,52.81,76737.08,0.0,-0.99715,0.0,0.51941]
[1777346644322,52.81,76740.0,0.0,-0.99714,0.0,0.52077]
[1777346648116,52.81,76740.33,0.0,-0.99714,0.0,0.52092]
[1777346649034,52.81,76739.45,0.0,-0.99714,0.0,0.52051]
[1777346649357,52.81,76739.91,0.0,-0.99714,0.0,0.52072]
[1777346655399,52.81,76733.88,0.0,-0.99716,0.0,0.51793]
[1777346661442,52.81,76731.91,0.0,-0.99716,0.0,0.51702]
[1777346666477,52.81,76732.3,0.0,-0.99716,0.0,0.5172]
[1777346671511,52.81,76734.28,0.0,-0.99716,0.0,0.51739]
[1777346676551,52.81,76735.51,0.0,-0.99716,0.0,0.51796]
[1777346681582,52.81,76731.04,0.0,-0.99717,0.0,0.5159]
[1777346683596,52.81,76727.98,0.0,-0.99718,0.0,0.51449]
[1777346684603,52.81,76712.36,0.0,-0.99722,0.0,0.50734]
[1777346685610,52.81,76712.46,0.0,-0.99722,0.0,0.50738]
[1777346690645,52.81,76710.48,0.0,-0.99723,0.0,0.50648]
[1777346695679,52.81,76708.76,0.0,-0.99723,0.0,0.5057]
[1777346700715,52.81,76710.33,0.0,-0.99723,0.0,0.50642]
[1777346701723,52.81,76715.45,0.0,-0.99721,0.0,0.50875]
[1777346707765,52.81,76715.7,0.0,-0.99721,0.0,0.50886]
[1777346713832,52.81,76715.36,0.0,-0.99721,0.0,0.5087]
[1777346714884,52.81,76714.35,0.0,-0.99722,0.0,0.50824]
[1777346714899,52.81,76714.9,0.0,-0.99722,0.0,0.50849]
[1777346720856,52.81,76719.26,0.0,-0.9972,0.0,0.51048]
[1777346724884,52.81,76722.23,0.0,-0.9972,0.0,0.51184]
[1777346726898,52.81,76728.01,0.0,-0.99718,0.0,0.5145]
[1777346728912,52.81,76728.56,0.0,-0.99718,0.0,0.51475]
[1777346733946,52.81,76733.85,0.0,-0.99717,0.0,0.51648]
[1777346738982,52.81,76733.92,0.0,-0.99717,0.0,0.51651]
[1777346744021,52.81,76735.14,0.0,-0.99716,0.0,0.51707]
[1777346751070,52.81,76735.47,0.0,-0.99716,0.0,0.51722]
[1777346756105,52.81,76735.43,0.0,-0.99716,0.0,0.51721]
[1777346761140,52.81,76735.36,0.0,-0.99716,0.0,0.51717]
[1777346768188,52.81,76735.44,0.0,-0.99716,0.0,0.51721]
[1777346773224,52.81,76735.33,0.0,-0.99716,0.0,0.51716]
[1777346777255,52.81,76730.89,0.0,-0.99718,0.0,0.51511]
[1777346778262,52.81,76723.62,0.0,-0.9972,0.0,0.51177]
[1777346779269,52.81,76719.03,0.0,-0.99721,0.0,0.50967]
[1777346780276,52.81,76719.64,0.0,-0.99721,0.0,0.50995]
[1777346785311,52.81,76717.54,0.0,-0.99721,0.0,0.50899]
[1777346790346,52.81,76715.92,0.0,-0.99722,0.0,0.50825]
[1777346795381,52.81,76712.41,0.0,-0.99723,0.0,0.50595]
[1777346801423,52.81,76713.2,0.0,-0.99723,0.0,0.50631]
[1777346804444,52.81,76708.81,0.0,-0.99724,0.0,0.50431]
[1777346809479,52.81,76708.53,0.0,-0.99724,0.0,0.50419]
[1777346816528,52.81,76708.04,0.0,-0.99724,0.0,0.50397]
[1777346820556,52.81,76712.96,0.0,-0.99723,0.0,0.5062]
[1777346824583,52.81,76716.32,0.0,-0.99722,0.0,0.50772]
[1777346829620,52.81,76717.96,0.0,-0.99721,0.0,0.50847]
[1777346830626,52.81,76743.18,0.0,-0.99714,0.0,0.52008]
[1777346831634,52.81,76749.89,0.0,-0.99713,0.0,0.52321]
[1777346833648,52.81,76752.69,0.0,-0.99712,0.0,0.52452]
[1777346834655,52.81,76757.05,0.0,-0.99711,0.0,0.52656]
[1777346836669,52.81,76760.27,0.0,-0.9971,0.0,0.52807]
[1777346841705,52.81,76757.47,0.0,-0.9971,0.0,0.52676]
[1777346846740,52.81,76757.77,0.0,-0.9971,0.0,0.5269]
[1777346850768,52.81,76760.64,0.0,-0.9971,0.0,0.52825]
[1777346853788,52.81,76762.55,0.0,-0.99709,0.0,0.52842]
[1777346858824,52.81,76762.41,0.0,-0.99709,0.0,0.52835]
[1777346859831,52.81,76758.13,0.0,-0.99711,0.0,0.52634]
[1777346864866,52.81,76758.37,0.0,-0.99711,0.0,0.52645]
[1777346871915,52.81,76758.9,0.0,-0.9971,0.0,0.5267]
[1777346881984,52.81,76758.22,0.0,-0.99711,0.0,0.52638]
[1777346885446,52.81,76758.22,0.0,-0.99711,0.0,0.52638]
[1777346886602,52.81,76759.11,0.0,-0.9971,0.0,0.5268]
[1777346887019,52.81,76757.93,0.0,-0.99711,0.0,0.52624]
[1777346891048,52.81,76761.36,0.0,-0.9971,0.0,0.52786]
[1777346894068,52.81,76758.44,0.0,-0.99711,0.0,0.52648]
[1777346898097,52.81,76761.88,0.0,-0.9971,0.0,0.5281]
[1777346903132,52.81,76762.65,0.0,-0.99709,0.0,0.52846]
[1777346907160,52.81,76768.34,0.0,-0.99708,0.0,0.53115]
[1777346908167,52.81,76774.91,0.0,-0.99706,0.0,0.53427]
[1777346910181,52.81,76776.88,0.0,-0.99705,0.0,0.53521]
[1777346911188,52.81,76779.21,0.0,-0.99705,0.0,0.53558]
[1777346915216,52.81,76781.97,0.0,-0.99704,0.0,0.5369]
[1777346921258,52.81,76782.47,0.0,-0.99704,0.0,0.53713]
[1777346924279,52.81,76779.42,0.0,-0.99705,0.0,0.53568]
[1777346931328,52.81,76782.69,0.0,-0.99704,0.0,0.53724]
[1777346932743,52.81,76783.77,0.0,-0.99704,0.0,0.53776]
[1777346933925,52.81,76783.73,0.0,-0.99704,0.0,0.53774]
[1777346934350,52.81,76783.07,0.0,-0.99704,0.0,0.53742]
[1777346939385,52.81,76790.53,0.0,-0.99702,0.0,0.541]
[1777346941399,52.81,76791.46,0.0,-0.99702,0.0,0.54145]
[1777346946434,52.81,76791.55,0.0,-0.99702,0.0,0.54149]
[1777346947441,52.81,76751.33,0.0,-0.99713,0.0,0.52243]
[1777346948447,52.81,76744.19,0.0,-0.99715,0.0,0.51911]
[1777346949455,52.81,76746.07,0.0,-0.99714,0.0,0.51998]
[1777346950462,52.81,76746.21,0.0,-0.99714,0.0,0.52004]
[1777346957511,52.81,76747.11,0.0,-0.99714,0.0,0.52046]
[1777346959526,52.81,76750.95,0.0,-0.99713,0.0,0.52225]
[1777346966576,52.81,76750.54,0.0,-0.99713,0.0,0.52206]
[1777346971613,52.81,76761.29,0.0,-0.99711,0.0,0.52636]
[1777346972620,52.81,76763.31,0.0,-0.9971,0.0,0.52731]
[1777346977655,52.81,76765.01,0.0,-0.9971,0.0,0.52811]
[1777346983697,52.81,76764.2,0.0,-0.9971,0.0,0.52773]
[1777346988732,52.81,76763.88,0.0,-0.9971,0.0,0.52758]
[1777346993767,52.81,76764.34,0.0,-0.9971,0.0,0.5278]
[1777346998801,52.81,76764.92,0.0,-0.9971,0.0,0.52807]
[1777347000816,52.81,76771.44,0.0,-0.99708,0.0,0.53115]
[1777347002190,52.81,76771.44,0.0,-0.99708,0.0,0.53115]
[1777347002286,52.81,76776.27,0.0,-0.99706,0.0,0.53344]
[1777347004040,52.81,76778.16,0.0,-0.99706,0.0,0.53434]
[1777347004087,52.81,76779.96,0.0,-0.99705,0.0,0.5352]
[1777347004844,52.81,76776.67,0.0,-0.99706,0.0,0.53363]
[1777347005851,52.81,76770.62,0.0,-0.99708,0.0,0.53076]
[1777347010885,52.81,76769.47,0.0,-0.99708,0.0,0.53022]
[1777347015921,52.81,76769.49,0.0,-0.99708,0.0,0.53023]
[1777347020956,52.81,76768.97,0.0,-0.99708,0.0,0.52998]
[1777347025990,52.81,76767.56,0.0,-0.99709,0.0,0.52932]
[1777347031025,52.81,76768.17,0.0,-0.99709,0.0,0.52887]
[1777347036062,52.81,76769.38,0.0,-0.99709,0.0,0.52944]
[1777347041096,52.81,76769.06,0.0,-0.99709,0.0,0.52929]
[1777347047137,52.81,76768.86,0.0,-0.99709,0.0,0.5292]
[1777347055194,52.81,76768.74,0.0,-0.99709,0.0,0.52914]
[1777347060657,52.81,76770.63,0.0,-0.99708,0.0,0.53003]
[1777347060680,52.81,76780.11,0.0,-0.99706,0.0,0.53453]
[1777347061130,52.81,76780.11,0.0,-0.99706,0.0,0.53453]
[1777347061236,52.81,76774.91,0.0,-0.99707,0.0,0.53206]
[1777347063250,52.81,76772.87,0.0,-0.99708,0.0,0.53109]
[1777347068285,52.81,76772.22,0.0,-0.99708,0.0,0.53079]
[1777347069783,52.81,76772.22,0.0,-0.99708,0.0,0.53079]
[1777347069786,52.81,76769.14,0.0,-0.99709,0.0,0.52933]
[1777347070235,52.81,76769.14,0.0,-0.99709,0.0,0.52933]
[1777347070298,52.81,76768.41,0.0,-0.99709,0.0,0.52899]
[1777347077348,52.81,76769.09,0.0,-0.99709,0.0,0.52931]
[1777347078676,52.81,76769.09,0.0,-0.99709,0.0,0.52931]
[1777347078677,52.81,76765.74,0.0,-0.9971,0.0,0.52773]
[1777347080370,52.81,76762.35,0.0,-0.99711,0.0,0.52613]
[1777347085405,52.81,76762.67,0.0,-0.99711,0.0,0.52628]
[1777347090439,52.81,76763.22,0.0,-0.9971,0.0,0.52654]
[1777347096481,52.81,76760.52,0.0,-0.99712,0.0,0.52455]
[1777347102524,52.81,76760.91,0.0,-0.99711,0.0,0.52473]
[1777347107559,52.81,76760.75,0.0,-0.99712,0.0,0.52465]
[1777347115615,52.81,76760.07,0.0,-0.99712,0.0,0.52434]
[1777347120650,52.81,76760.01,0.0,-0.99712,0.0,0.52431]
[1777347127701,52.81,76759.67,0.0,-0.99712,0.0,0.52415]
[1777347132736,52.81,76759.67,0.0,-0.99712,0.0,0.52415]
[1777347135757,52.81,76755.46,0.0,-0.99713,0.0,0.52218]
[1777347139786,52.81,76752.52,0.0,-0.99714,0.0,0.52081]
[1777347142807,52.81,76755.85,0.0,-0.99713,0.0,0.52236]
[1777347147842,52.81,76758.33,0.0,-0.99712,0.0,0.52352]
[1777347152877,52.81,76760.3,0.0,-0.99712,0.0,0.52372]
[1777347157913,52.81,76763.17,0.0,-0.99711,0.0,0.52506]
[1777347164962,52.81,76764.9,0.0,-0.99711,0.0,0.52587]
[1777347169997,52.81,76766.09,0.0,-0.9971,0.0,0.52643]
[1777347176039,52.81,76766.65,0.0,-0.9971,0.0,0.52669]
[1777347184095,52.81,76767.04,0.0,-0.9971,0.0,0.52688]
[1777347189129,52.81,76766.04,0.0,-0.9971,0.0,0.52641]
[1777347194165,52.81,76766.0,0.0,-0.9971,0.0,0.52639]
[1777347199200,52.81,76765.49,0.0,-0.99711,0.0,0.52615]
[1777347204235,52.81,76765.16,0.0,-0.99711,0.0,0.52599]
[1777347212291,52.81,76765.43,0.0,-0.99711,0.0,0.52539]
[1777347216319,52.81,76768.77,0.0,-0.9971,0.0,0.52696]
[1777347221354,52.81,76769.03,0.0,-0.9971,0.0,0.52708]
[1777347226389,52.81,76771.55,0.0,-0.99709,0.0,0.52827]
[1777347230418,52.81,76774.3,0.0,-0.99708,0.0,0.52957]
[1777347231424,52.81,76778.49,0.0,-0.99707,0.0,0.53155]
[1777347236460,52.81,76784.45,0.0,-0.99706,0.0,0.53438]
[1777347238474,52.81,76789.51,0.0,-0.99704,0.0,0.53679]
[1777347241494,52.81,76792.35,0.0,-0.99703,0.0,0.53815]
[1777347246530,52.81,76801.23,0.0,-0.99701,0.0,0.54242]
[1777347247537,52.81,76801.73,0.0,-0.99701,0.0,0.54266]
[1777347252586,52.81,76804.5,0.0,-0.997,0.0,0.544]
[1777347253582,52.81,76831.52,0.0,-0.99692,0.0,0.5572]
[1777347254588,52.81,76839.85,0.0,-0.99689,0.0,0.56132]
[1777347255596,52.81,76840.28,0.0,-0.99689,0.0,0.56153]
[1777347261638,52.81,76839.32,0.0,-0.99689,0.0,0.56106]
[1777347266673,52.81,76831.37,0.0,-0.99692,0.0,0.55712]
[1777347267680,52.81,76828.36,0.0,-0.99693,0.0,0.55564]
[1777347268687,52.81,76822.4,0.0,-0.99695,0.0,0.55271]
[1777347270700,52.81,76820.58,0.0,-0.99695,0.0,0.55182]
[1777347274206,52.81,76816.64,0.0,-0.99697,0.0,0.54914]
[1777347275077,52.81,76816.86,0.0,-0.99697,0.0,0.54925]
[1777347275095,52.81,76816.86,0.0,-0.99697,0.0,0.54925]
[1777347280772,52.81,76818.93,0.0,-0.99696,0.0,0.55026]
[1777347285806,52.81,76818.73,0.0,-0.99696,0.0,0.55016]
[1777347290842,52.81,76818.87,0.0,-0.99696,0.0,0.55023]
[1777347295877,52.81,76820.02,0.0,-0.99696,0.0,0.55079]
[1777347300912,52.81,76820.36,0.0,-0.99696,0.0,0.55096]
[1777347306954,52.81,76821.4,0.0,-0.99695,0.0,0.55147]
[1777347309975,52.81,76827.5,0.0,-0.99693,0.0,0.55446]
[1777347310981,52.81,76830.52,0.0,-0.99693,0.0,0.55594]
[1777347316017,52.81,76830.41,0.0,-0.99693,0.0,0.55589]
[1777347321052,52.81,76831.32,0.0,-0.99692,0.0,0.55634]
[1777347327094,52.81,76831.4,0.0,-0.99692,0.0,0.55638]
[1777347330115,52.81,76822.43,0.0,-0.99695,0.0,0.55197]
[1777347331121,52.81,76823.83,0.0,-0.99695,0.0,0.5519]
[1777347336157,52.81,76822.27,0.0,-0.99695,0.0,0.55113]
[1777347346227,52.81,76823.33,0.0,-0.99695,0.0,0.55165]
[1777347354283,52.81,76823.42,0.0,-0.99695,0.0,0.5517]
[1777347359318,52.81,76823.33,0.0,-0.99695,0.0,0.55165]
[1777347364353,52.81,76823.28,0.0,-0.99695,0.0,0.55163]
[1777347369388,52.81,76824.67,0.0,-0.99695,0.0,0.55231]
[1777347371402,52.81,76830.65,0.0,-0.99693,0.0,0.55524]
[1777347376436,52.81,76831.95,0.0,-0.99693,0.0,0.55588]
[1777347381472,52.81,76831.88,0.0,-0.99693,0.0,0.55585]
[1777347386506,52.81,76830.65,0.0,-0.99693,0.0,0.55524]
[1777347391130,52.81,76829.12,0.0,-0.99693,0.0,0.55449]
[1777347391542,52.81,76827.82,0.0,-0.99694,0.0,0.55309]
[1777347396576,52.81,76829.39,0.0,-0.99694,0.0,0.55386]
[1777347402619,52.81,76829.19,0.0,-0.99694,0.0,0.55377]
[1777347407653,52.81,76827.67,0.0,-0.99694,0.0,0.55302]
[1777347412688,52.81,76828.0,0.0,-0.99694,0.0,0.55318]
[1777347420745,52.81,76828.21,0.0,-0.99694,0.0,0.55329]
[1777347423766,52.81,76823.93,0.0,-0.99695,0.0,0.55119]
[1777347425780,52.81,76828.25,0.0,-0.99694,0.0,0.55331]
[1777347426787,52.81,76832.48,0.0,-0.99693,0.0,0.55538]
[1777347431830,52.81,76834.41,0.0,-0.99692,0.0,0.55633]
[1777347432830,52.81,76840.67,0.0,-0.9969,0.0,0.55943]
[1777347434843,52.81,76840.56,0.0,-0.9969,0.0,0.55937]
[1777347439881,52.81,76836.34,0.0,-0.99692,0.0,0.55729]
[1777347444917,52.81,76834.42,0.0,-0.99692,0.0,0.55634]
[1777347448945,52.81,76837.54,0.0,-0.99691,0.0,0.55788]
[1777347453979,52.81,76836.88,0.0,-0.99692,0.0,0.55679]
[1777347460024,52.81,76837.38,0.0,-0.99692,0.0,0.55704]
[1777347465059,52.81,76836.46,0.0,-0.99692,0.0,0.55658]
[1777347471101,52.81,76836.88,0.0,-0.99692,0.0,0.55679]
[1777347476136,52.81,76839.45,0.0,-0.99691,0.0,0.55806]
[1777347478150,52.81,76842.18,0.0,-0.9969,0.0,0.55941]
[1777347483189,52.81,76840.1,0.0,-0.99691,0.0,0.55838]
[1777347488223,52.81,76838.7,0.0,-0.99691,0.0,0.55769]
[1777347495272,52.81,76839.47,0.0,-0.99691,0.0,0.55807]
[1777347502321,52.81,76839.64,0.0,-0.99691,0.0,0.55815]
[1777347507357,52.81,76839.45,0.0,-0.99691,0.0,0.55806]
[1777347512391,52.81,76836.41,0.0,-0.99692,0.0,0.5558]
[1777347517427,52.81,76835.75,0.0,-0.99693,0.0,0.55547]
[1777347522461,52.81,76834.1,0.0,-0.99693,0.0,0.55466]
[1777347524475,52.81,76822.55,0.0,-0.99697,0.0,0.549]
[1777347525483,52.81,76821.54,0.0,-0.99697,0.0,0.54851]
[1777347530518,52.81,76818.4,0.0,-0.99698,0.0,0.54698]
[1777347536560,52.81,76818.08,0.0,-0.99698,0.0,0.54683]
[1777347537885,52.81,76818.08,0.0,-0.99698,0.0,0.54683]
[1777347545623,52.81,76817.68,0.0,-0.99698,0.0,0.54663]
[1777347548644,52.81,76813.78,0.0,-0.99699,0.0,0.54474]
[1777347553679,52.81,76812.78,0.0,-0.99699,0.0,0.54426]
[1777347555693,52.81,76809.92,0.0,-0.997,0.0,0.54287]
[1777347560727,52.81,76806.64,0.0,-0.99701,0.0,0.54129]
[1777347565763,52.81,76806.36,0.0,-0.99701,0.0,0.54116]
[1777347571804,52.81,76800.89,0.0,-0.99703,0.0,0.53779]
[1777347573351,52.81,76800.89,0.0,-0.99703,0.0,0.53779]
[1777347573819,52.81,76799.19,0.0,-0.99704,0.0,0.53697]
[1777347579861,52.81,76800.18,0.0,-0.99703,0.0,0.53745]
[1777347580868,52.81,76803.45,0.0,-0.99703,0.0,0.53901]
[1777347585902,52.81,76806.91,0.0,-0.99702,0.0,0.54068]
[1777347586910,52.81,76812.78,0.0,-0.997,0.0,0.54351]
[1777347588924,52.81,76815.42,0.0,-0.99699,0.0,0.54478]
[1777347593959,52.81,76814.22,0.0,-0.99699,0.0,0.5442]
[1777347596980,52.81,76810.22,0.0,-0.99701,0.0,0.54227]
[1777347597950,52.81,76810.22,0.0,-0.99701,0.0,0.54227]
[1777347598671,52.81,76808.45,0.0,-0.99701,0.0,0.54142]
[1777347598994,52.81,76808.38,0.0,-0.99701,0.0,0.54138]
[1777347604029,52.81,76802.52,0.0,-0.99703,0.0,0.53857]
[1777347610070,52.81,76804.28,0.0,-0.99702,0.0,0.53941]
[1777347612085,52.81,76801.15,0.0,-0.99703,0.0,0.53791]
[1777347617119,52.81,76798.99,0.0,-0.99704,0.0,0.53688]
[1777347622155,52.81,76796.56,0.0,-0.99705,0.0,0.53572]
[1777347623499,52.81,76796.62,0.0,-0.99704,0.0,0.53574]
[1777347624168,52.81,76796.68,0.0,-0.99704,0.0,0.53577]
[1777347631218,52.81,76796.61,0.0,-0.99705,0.0,0.535]
[1777347636253,52.81,76796.06,0.0,-0.99705,0.0,0.53474]
[1777347640281,52.81,76789.69,0.0,-0.99707,0.0,0.53171]
[1777347642295,52.81,76785.88,0.0,-0.99708,0.0,0.5299]
[1777347647330,52.81,76784.37,0.0,-0.99708,0.0,0.52919]
[1777347650351,52.81,76787.71,0.0,-0.99707,0.0,0.53077]
[1777347655390,52.81,76787.8,0.0,-0.99707,0.0,0.53081]
[1777347661432,52.81,76787.85,0.0,-0.99707,0.0,0.53083]
[1777347668480,52.81,76788.15,0.0,-0.99707,0.0,0.53098]
[1777347676537,52.81,76788.63,0.0,-0.99707,0.0,0.5312]
[1777347682579,52.81,76786.33,0.0,-0.99708,0.0,0.53011]
[1777347683585,52.81,76780.1,0.0,-0.9971,0.0,0.52717]
[1777347684593,52.81,76776.04,0.0,-0.99711,0.0,0.52526]
[1777347689627,52.81,76774.96,0.0,-0.99711,0.0,0.52476]
[1777347694672,52.81,76774.11,0.0,-0.99712,0.0,0.52363]
[1777347699698,52.81,76780.24,0.0,-0.9971,0.0,0.52651]
[1777347700705,52.81,76788.04,0.0,-0.99708,0.0,0.53019]
[1777347701712,52.81,76794.81,0.0,-0.99706,0.0,0.5334]
[1777347702718,52.81,76796.11,0.0,-0.99705,0.0,0.53402]
[1777347704733,52.81,76788.3,0.0,-0.99708,0.0,0.53031]
[1777347706231,52.81,76788.3,0.0,-0.99708,0.0,0.53031]
[1777347706239,52.81,76785.5,0.0,-0.99708,0.0,0.52899]
[1777347706747,52.81,76793.94,0.0,-0.99706,0.0,0.53299]
[1777347707754,52.81,76796.52,0.0,-0.99705,0.0,0.53421]
[1777347712789,52.81,76795.72,0.0,-0.99706,0.0,0.53383]
[1777347717824,52.81,76794.9,0.0,-0.99706,0.0,0.53344]
[1777347722859,52.81,76795.89,0.0,-0.99706,0.0,0.53391]
[1777347725095,52.81,76795.89,0.0,-0.99706,0.0,0.53391]
[1777347731921,52.81,76795.9,0.0,-0.99706,0.0,0.53392]
[1777347736957,52.81,76795.63,0.0,-0.99706,0.0,0.53379]
[1777347741992,52.81,76794.4,0.0,-0.99706,0.0,0.53321]
[1777347744007,52.81,76801.98,0.0,-0.99704,0.0,0.53682]
[1777347745013,52.81,76808.76,0.0,-0.99702,0.0,0.54007]
[1777347746020,52.81,76809.32,0.0,-0.99702,0.0,0.54034]
[1777347751055,52.81,76811.48,0.0,-0.99701,0.0,0.54064]
[1777347756090,52.81,76809.14,0.0,-0.99702,0.0,0.53951]
[1777347761470,52.81,76807.69,0.0,-0.99703,0.0,0.53881]
[1777347769977,52.81,76806.04,0.0,-0.99703,0.0,0.53802]
[1777347770935,52.81,76803.94,0.0,-0.99704,0.0,0.53702]
[1777347771195,52.81,76803.12,0.0,-0.99704,0.0,0.53662]
[1777347778244,52.81,76802.84,0.0,-0.99704,0.0,0.53649]
[1777347787307,52.81,76801.66,0.0,-0.99704,0.0,0.53593]
[1777347792342,52.81,76802.3,0.0,-0.99704,0.0,0.53623]
[1777347797377,52.81,76802.24,0.0,-0.99704,0.0,0.5362]
[1777347804430,52.81,76803.37,0.0,-0.99704,0.0,0.53674]
[1777347809466,52.81,76803.44,0.0,-0.99704,0.0,0.53678]
[1777347814501,52.81,76803.86,0.0,-0.99704,0.0,0.53623]
[1777347819535,52.81,76807.61,0.0,-0.99703,0.0,0.53803]
[1777347821550,52.81,76811.69,0.0,-0.99702,0.0,0.53999]
[1777347823563,52.81,76814.81,0.0,-0.99701,0.0,0.54149]
[1777347828599,52.81,76817.15,0.0,-0.997,0.0,0.54262]
[1777347833633,52.81,76816.19,0.0,-0.997,0.0,0.54216]
[1777347838669,52.81,76815.1,0.0,-0.99701,0.0,0.54163]
[1777347841690,52.81,76812.31,0.0,-0.99702,0.0,0.54029]
[1777347846725,52.81,76810.6,0.0,-0.99702,0.0,0.53947]
[1777347849745,52.81,76807.41,0.0,-0.99703,0.0,0.53793]
[1777347854781,52.81,76806.42,0.0,-0.99703,0.0,0.53746]
[1777347859816,52.81,76805.41,0.0,-0.99704,0.0,0.53698]
[1777347864851,52.81,76804.23,0.0,-0.99704,0.0,0.53641]
[1777347866865,52.81,76800.3,0.0,-0.99705,0.0,0.53454]
[1777347871900,52.81,76798.08,0.0,-0.99706,0.0,0.53274]
[1777347876935,52.81,76795.98,0.0,-0.99707,0.0,0.53174]
[1777347883984,52.81,76796.13,0.0,-0.99707,0.0,0.53181]
[1777347889019,52.81,76796.85,0.0,-0.99706,0.0,0.53215]
[1777347894054,52.81,76796.36,0.0,-0.99707,0.0,0.53192]
[1777347899090,52.81,76796.21,0.0,-0.99707,0.0,0.53185]
[1777347905131,52.81,76796.16,0.0,-0.99707,0.0,0.53183]
[1777347910167,52.81,76795.87,0.0,-0.99707,0.0,0.53169]
[1777347915202,52.81,76799.83,0.0,-0.99706,0.0,0.53357]
[1777347923258,52.81,76798.0,0.0,-0.99706,0.0,0.5327]
[1777347925273,52.81,76794.52,0.0,-0.99707,0.0,0.53105]
[1777347930307,52.81,76788.85,0.0,-0.99709,0.0,0.52837]
[1777347935342,52.81,76789.2,0.0,-0.99709,0.0,0.5278]
[1777347936349,52.81,76796.67,0.0,-0.99707,0.0,0.53133]
[1777347937356,52.81,76803.03,0.0,-0.99705,0.0,0.53435]
[1777347939371,52.81,76804.97,0.0,-0.99704,0.0,0.53528]
[1777347944405,52.81,76804.93,0.0,-0.99705,0.0,0.53526]
[1777347946419,52.81,76799.93,0.0,-0.99706,0.0,0.53288]
[1777347949439,52.81,76798.93,0.0,-0.99706,0.0,0.5324]
[1777347951454,52.81,76802.04,0.0,-0.99705,0.0,0.53388]
[1777347956489,52.81,76802.23,0.0,-0.99705,0.0,0.53397]
[1777347962535,52.81,76795.0,0.0,-0.99707,0.0,0.53054]
[1777347964549,52.81,76793.19,0.0,-0.99708,0.0,0.52968]
[1777347968577,52.81,76789.48,0.0,-0.99709,0.0,0.52793]
[1777347973613,52.81,76786.84,0.0,-0.9971,0.0,0.52668]
[1777347978647,52.81,76785.13,0.0,-0.9971,0.0,0.52588]
[1777347983683,52.81,76785.79,0.0,-0.9971,0.0,0.52619]
[1777347992746,52.81,76785.77,0.0,-0.9971,0.0,0.52545]
[1777347997782,52.81,76788.46,0.0,-0.9971,0.0,0.52671]
[1777348000803,52.81,76791.61,0.0,-0.99709,0.0,0.5282]
[1777348003824,52.81,76795.89,0.0,-0.99708,0.0,0.53022]
[1777348006845,52.81,76799.11,0.0,-0.99707,0.0,0.53175]
[1777348011879,52.81,76798.94,0.0,-0.99707,0.0,0.53167]
[1777348014901,52.81,76795.92,0.0,-0.99707,0.0,0.53024]
[1777348019936,52.81,76796.97,0.0,-0.99707,0.0,0.53073]
[1777348024971,52.81,76797.82,0.0,-0.99707,0.0,0.53114]
[1777348030006,52.81,76797.79,0.0,-0.99707,0.0,0.53112]
[1777348040076,52.81,76797.79,0.0,-0.99707,0.0,0.53112]
[1777348042090,52.81,76801.14,0.0,-0.99706,0.0,0.53271]
[1777348048131,52.81,76799.91,0.0,-0.99706,0.0,0.53213]
[1777348053168,52.81,76799.75,0.0,-0.99707,0.0,0.53132]
[1777348059210,52.81,76799.27,0.0,-0.99707,0.0,0.53109]
[1777348065252,52.81,76798.86,0.0,-0.99707,0.0,0.53089]
[1777348070287,52.81,76798.87,0.0,-0.99707,0.0,0.5309]
[1777348075323,52.81,76794.03,0.0,-0.99708,0.0,0.52861]
[1777348080358,52.81,76795.3,0.0,-0.99708,0.0,0.52921]
[1777348085393,52.81,76796.01,0.0,-0.99708,0.0,0.52954]
[1777348090428,52.81,76795.52,0.0,-0.99708,0.0,0.52931]
[1777348094455,52.81,76800.35,0.0,-0.99707,0.0,0.5316]
[1777348099490,52.81,76803.13,0.0,-0.99706,0.0,0.53292]
[1777348104526,52.81,76802.32,0.0,-0.99706,0.0,0.53254]
[1777348109561,52.81,76798.66,0.0,-0.99707,0.0,0.5308]
[1777348115603,52.81,76798.78,0.0,-0.99707,0.0,0.53012]
[1777348120638,52.81,76799.65,0.0,-0.99707,0.0,0.53053]
[1777348125672,52.81,76800.05,0.0,-0.99707,0.0,0.53072]
[1777348133730,52.81,76800.88,0.0,-0.99707,0.0,0.53111]
[1777348138765,52.81,76801.82,0.0,-0.99707,0.0,0.53156]
[1777348143800,52.81,76803.34,0.0,-0.99706,0.0,0.53228]
[1777348152863,52.81,76802.53,0.0,-0.99706,0.0,0.5319]
[1777348162933,52.81,76803.55,0.0,-0.99706,0.0,0.53238]
[1777348170989,52.81,76803.89,0.0,-0.99706,0.0,0.53254]
[1777348176023,52.81,76803.8,0.0,-0.99706,0.0,0.53176]
[1777348179045,52.81,76808.59,0.0,-0.99705,0.0,0.53404]
[1777348185086,52.81,76813.01,0.0,-0.99704,0.0,0.53615]
[1777348187101,52.81,76819.75,0.0,-0.99702,0.0,0.53938]
[1777348189115,52.81,76822.29,0.0,-0.99701,0.0,0.54061]
[1777348194150,52.81,76820.24,0.0,-0.99702,0.0,0.53962]
[1777348199184,52.81,76821.79,0.0,-0.99701,0.0,0.54036]
[1777348204220,52.81,76829.98,0.0,-0.99699,0.0,0.54432]
[1777348206234,52.81,76830.55,0.0,-0.99699,0.0,0.5446]
[1777348210262,52.81,76833.32,0.0,-0.99698,0.0,0.54594]
[1777348215297,52.81,76832.59,0.0,-0.99698,0.0,0.54559]
[1777348217311,52.81,76823.33,0.0,-0.99701,0.0,0.54111]
[1777348218318,52.81,76822.0,0.0,-0.99701,0.0,0.54047]
[1777348222346,52.81,76817.97,0.0,-0.99702,0.0,0.53853]
[1777348223353,52.81,76812.7,0.0,-0.99704,0.0,0.536]
[1777348228388,52.81,76814.13,0.0,-0.99703,0.0,0.53669]
[1777348233423,52.81,76815.07,0.0,-0.99704,0.0,0.53639]
[1777348238458,52.81,76815.3,0.0,-0.99704,0.0,0.5365]
[1777348243493,52.81,76815.07,0.0,-0.99704,0.0,0.53639]
[1777348248527,52.81,76815.13,0.0,-0.99704,0.0,0.53642]
[1777348253564,52.81,76815.06,0.0,-0.99704,0.0,0.53639]
[1777348258599,52.81,76814.04,0.0,-0.99704,0.0,0.5359]
[1777348263634,52.81,76813.11,0.0,-0.99704,0.0,0.53545]
[1777348268669,52.81,76813.22,0.0,-0.99704,0.0,0.53551]
[1777348272683,52.81,76812.52,0.0,-0.99704,0.0,0.53517]
[1777348277732,52.81,76807.66,0.0,-0.99706,0.0,0.53286]
[1777348283773,52.81,76807.44,0.0,-0.99706,0.0,0.53275]
[1777348288809,52.81,76806.53,0.0,-0.99706,0.0,0.53232]
[1777348293844,52.81,76806.8,0.0,-0.99706,0.0,0.53171]
[1777348299886,52.81,76806.67,0.0,-0.99706,0.0,0.53165]
[1777348304921,52.81,76808.65,0.0,-0.99706,0.0,0.53259]
[1777348309956,52.81,76809.79,0.0,-0.99706,0.0,0.53313]
[1777348314992,52.81,76809.44,0.0,-0.99706,0.0,0.53296]
[1777348320027,52.81,76807.17,0.0,-0.99706,0.0,0.53188]
[1777348321034,52.81,76804.36,0.0,-0.99707,0.0,0.53055]
[1777348322041,52.81,76800.12,0.0,-0.99708,0.0,0.52854]
[1777348327077,52.81,76799.32,0.0,-0.99709,0.0,0.52816]
[1777348327690,52.81,76799.32,0.0,-0.99709,0.0,0.52816]
[1777348328084,52.81,76799.29,0.0,-0.99709,0.0,0.52815]
[1777348334126,52.81,76799.88,0.0,-0.99708,0.0,0.52843]
[1777348339161,52.81,76797.89,0.0,-0.99709,0.0,0.52749]
[1777348341175,52.81,76800.95,0.0,-0.99708,0.0,0.52893]
[1777348346209,52.81,76800.34,0.0,-0.99708,0.0,0.52865]
[1777348351245,52.81,76798.8,0.0,-0.99709,0.0,0.52718]
[1777348356281,52.81,76797.59,0.0,-0.99709,0.0,0.52661]
[1777348361317,52.81,76797.65,0.0,-0.99709,0.0,0.52664]
[1777348368366,52.81,76798.32,0.0,-0.99709,0.0,0.52696]
[1777348373400,52.81,76797.5,0.0,-0.99709,0.0,0.52657]
[1777348382464,52.81,76798.11,0.0,-0.99709,0.0,0.52686]
[1777348387965,52.81,76799.11,0.0,-0.99709,0.0,0.52733]
[1777348393540,52.81,76800.17,0.0,-0.99709,0.0,0.52783]
[1777348398575,52.81,76800.07,0.0,-0.99709,0.0,0.52778]
[1777348404618,52.81,76800.29,0.0,-0.99709,0.0,0.52789]
[1777348405700,52.81,76800.29,0.0,-0.99709,0.0,0.52789]
[1777348411666,52.81,76800.25,0.0,-0.99709,0.0,0.52713]
[1777348418716,52.81,76799.74,0.0,-0.99709,0.0,0.52689]
[1777348425764,52.81,76799.27,0.0,-0.99709,0.0,0.52667]
[1777348431807,52.81,76799.56,0.0,-0.99709,0.0,0.52681]
[1777348437851,52.81,76799.68,0.0,-0.99709,0.0,0.52686]
[1777348441878,52.81,76802.42,0.0,-0.99708,0.0,0.52816]
[1777348446914,52.81,76804.18,0.0,-0.99708,0.0,0.52899]
[1777348447921,52.81,76798.84,0.0,-0.99709,0.0,0.52647]
[1777348450942,52.81,76796.87,0.0,-0.9971,0.0,0.52554]
[1777348455977,52.81,76799.97,0.0,-0.99709,0.0,0.527]
[1777348461017,52.81,76800.38,0.0,-0.99709,0.0,0.52719]
[1777348464038,52.81,76803.98,0.0,-0.99708,0.0,0.52889]
[1777348465045,52.81,76809.95,0.0,-0.99706,0.0,0.53172]
[1777348466051,52.81,76813.59,0.0,-0.99705,0.0,0.53346]
[1777348468066,52.81,76814.44,0.0,-0.99705,0.0,0.53386]
[1777348473101,52.81,76814.82,0.0,-0.99705,0.0,0.5333]
[1777348477129,52.81,76817.72,0.0,-0.99704,0.0,0.53468]
[1777348482164,52.81,76818.18,0.0,-0.99704,0.0,0.5349]
[1777348492236,52.81,76818.0,0.0,-0.99704,0.0,0.53482]
[1777348493242,52.81,76811.77,0.0,-0.99706,0.0,0.53185]
[1777348495256,52.81,76808.89,0.0,-0.99707,0.0,0.53048]
[1777348502308,52.81,76812.3,0.0,-0.99706,0.0,0.5321]
[1777348507342,52.81,76813.37,0.0,-0.99706,0.0,0.53261]
[1777348512376,52.81,76813.19,0.0,-0.99706,0.0,0.53252]
[1777348517411,52.81,76813.12,0.0,-0.99706,0.0,0.53249]
[1777348519426,52.81,76818.55,0.0,-0.99704,0.0,0.53508]
[1777348525468,52.81,76819.57,0.0,-0.99704,0.0,0.53557]
[1777348530503,52.81,76819.95,0.0,-0.99704,0.0,0.53575]
[1777348532517,52.81,76813.95,0.0,-0.99706,0.0,0.53214]
[1777348538559,52.81,76814.09,0.0,-0.99706,0.0,0.53221]
[1777348540573,52.81,76817.08,0.0,-0.99705,0.0,0.53364]
[1777348542587,52.81,76821.15,0.0,-0.99704,0.0,0.53558]
[1777348544601,52.81,76827.35,0.0,-0.99702,0.0,0.53855]
[1777348549636,52.81,76831.64,0.0,-0.99701,0.0,0.54062]
[1777348551317,52.81,76831.64,0.0,-0.99701,0.0,0.54062]
[1777348552657,52.81,76826.53,0.0,-0.99702,0.0,0.53816]
[1777348556685,52.81,76829.54,0.0,-0.99701,0.0,0.5396]
[1777348563734,52.81,76832.13,0.0,-0.99701,0.0,0.54085]
[1777348569776,52.81,76832.52,0.0,-0.99701,0.0,0.54104]
[1777348573804,52.81,76826.42,0.0,-0.99702,0.0,0.5381]
[1777348578839,52.81,76826.43,0.0,-0.99702,0.0,0.53811]
[1777348580853,52.81,76839.16,0.0,-0.99699,0.0,0.54425]
[1777348581860,52.81,76838.07,0.0,-0.99699,0.0,0.54372]
[1777348586894,52.81,76837.14,0.0,-0.99699,0.0,0.54327]
[1777348590923,52.81,76833.36,0.0,-0.997,0.0,0.54145]
[1777348595957,52.81,76832.3,0.0,-0.99701,0.0,0.54018]
[1777348600993,52.81,76832.8,0.0,-0.99701,0.0,0.54043]
[1777348607036,52.81,76833.63,0.0,-0.99701,0.0,0.54083]
[1777348612071,52.81,76834.0,0.0,-0.99701,0.0,0.541]
[1777348617106,52.81,76833.56,0.0,-0.99701,0.0,0.54079]
[1777348622141,52.81,76833.86,0.0,-0.99701,0.0,0.54094]
[1777348627175,52.81,76831.77,0.0,-0.99701,0.0,0.53993]
[1777348632211,52.81,76830.85,0.0,-0.99701,0.0,0.53949]
[1777348633368,52.81,76830.85,0.0,-0.99701,0.0,0.53949]
[1777348633470,52.81,76830.55,0.0,-0.99702,0.0,0.53934]
[1777348639259,52.81,76829.21,0.0,-0.99702,0.0,0.5387]
[1777348644295,52.81,76829.14,0.0,-0.99702,0.0,0.53866]
[1777348649329,52.81,76829.06,0.0,-0.99702,0.0,0.53862]
[1777348653358,52.81,76824.05,0.0,-0.99704,0.0,0.53548]
[1777348660408,52.81,76821.46,0.0,-0.99705,0.0,0.53424]
[1777348661419,52.81,76817.04,0.0,-0.99706,0.0,0.53213]
[1777348662425,52.81,76814.13,0.0,-0.99707,0.0,0.53075]
[1777348668467,52.81,76812.55,0.0,-0.99707,0.0,0.53]
[1777348673502,52.81,76813.23,0.0,-0.99707,0.0,0.53032]
[1777348678538,52.81,76812.18,0.0,-0.99707,0.0,0.52982]
[1777348683572,52.81,76812.0,0.0,-0.99707,0.0,0.52974]
[1777348690622,52.81,76811.96,0.0,-0.99707,0.0,0.52972]
[1777348696054,52.81,76812.6,0.0,-0.99707,0.0,0.53002]
[1777348703712,52.81,76810.18,0.0,-0.99708,0.0,0.52888]
[1777348708748,52.81,76810.8,0.0,-0.99708,0.0,0.52917]
[1777348716804,52.81,76812.17,0.0,-0.99708,0.0,0.52908]
[1777348721839,52.81,76814.23,0.0,-0.99707,0.0,0.53006]
[1777348728888,52.81,76815.39,0.0,-0.99707,0.0,0.53061]
[1777348736943,52.81,76815.37,0.0,-0.99707,0.0,0.5306]
[1777348746007,52.81,76815.36,0.0,-0.99707,0.0,0.53059]
[1777348751042,52.81,76814.84,0.0,-0.99707,0.0,0.53035]
[1777348757085,52.81,76815.23,0.0,-0.99707,0.0,0.53053]
[1777348764134,52.81,76815.4,0.0,-0.99707,0.0,0.53061]
[1777348770176,52.81,76817.02,0.0,-0.99706,0.0,0.53138]
[1777348771183,52.81,76821.86,0.0,-0.99705,0.0,0.53294]
[1777348774204,52.81,76818.26,0.0,-0.99706,0.0,0.53123]
[1777348783267,52.81,76821.1,0.0,-0.99705,0.0,0.53258]
[1777348788301,52.81,76819.21,0.0,-0.99706,0.0,0.53168]
[1777348793337,52.81,76817.79,0.0,-0.99706,0.0,0.53101]
[1777348799380,52.81,76816.43,0.0,-0.99707,0.0,0.53036]
[1777348802401,52.81,76813.41,0.0,-0.99708,0.0,0.52893]
[1777348807436,52.81,76816.29,0.0,-0.99707,0.0,0.5303]
[1777348812472,52.81,76816.84,0.0,-0.99707,0.0,0.53056]
[1777348817507,52.81,76815.02,0.0,-0.99707,0.0,0.52969]
[1777348822543,52.81,76813.64,0.0,-0.99708,0.0,0.52904]
[1777348826572,52.81,76810.91,0.0,-0.99708,0.0,0.52775]
[1777348831607,52.81,76810.61,0.0,-0.99709,0.0,0.52687]
[1777348836641,52.81,76813.12,0.0,-0.99708,0.0,0.52806]
[1777348843694,52.81,76812.53,0.0,-0.99708,0.0,0.52778]
[1777348854769,52.81,76812.9,0.0,-0.99708,0.0,0.52795]
[1777348859804,52.81,76811.95,0.0,-0.99709,0.0,0.5275]
[1777348865845,52.81,76812.91,0.0,-0.99708,0.0,0.52796]
[1777348870881,52.81,76812.28,0.0,-0.99708,0.0,0.52766]
[1777348875916,52.81,76810.71,0.0,-0.99709,0.0,0.52692]
[1777348881958,52.81,76807.86,0.0,-0.9971,0.0,0.52557]
[1777348886993,52.81,76806.99,0.0,-0.9971,0.0,0.52516]
[1777348888000,52.81,76802.73,0.0,-0.99711,0.0,0.52316]
[1777348893035,52.81,76800.76,0.0,-0.99712,0.0,0.52151]
[1777348898071,52.81,76801.11,0.0,-0.99712,0.0,0.52167]
[1777348903106,52.81,76801.19,0.0,-0.99712,0.0,0.52171]
[1777348908141,52.81,76795.67,0.0,-0.99714,0.0,0.51913]
[1777348911162,52.81,76792.42,0.0,-0.99714,0.0,0.51762]
[1777348913177,52.81,76788.28,0.0,-0.99716,0.0,0.5157]
[1777348916198,52.81,76783.58,0.0,-0.99717,0.0,0.51353]
[1777348921232,52.81,76785.65,0.0,-0.99716,0.0,0.51448]
[1777348922240,52.81,76790.37,0.0,-0.99715,0.0,0.51667]
[1777348927275,52.81,76786.63,0.0,-0.99716,0.0,0.51493]
[1777348932310,52.81,76787.5,0.0,-0.99716,0.0,0.51534]
[1777348937345,52.81,76785.68,0.0,-0.99716,0.0,0.5145]
[1777348942379,52.81,76787.31,0.0,-0.99716,0.0,0.51525]
[1777348950782,52.81,76787.24,0.0,-0.99716,0.0,0.51522]
[1777348950795,52.81,76787.58,0.0,-0.99716,0.0,0.51537]
[1777348956478,52.81,76787.23,0.0,-0.99716,0.0,0.51449]
[1777348962519,52.81,76787.36,0.0,-0.99716,0.0,0.51455]
[1777348968562,52.81,76787.53,0.0,-0.99716,0.0,0.51463]
[1777348973596,52.81,76787.53,0.0,-0.99716,0.0,0.51463]
[1777348978631,52.81,76787.75,0.0,-0.99716,0.0,0.51473]
[1777348980646,52.81,76792.81,0.0,-0.99715,0.0,0.51707]
[1777348981652,52.81,76796.51,0.0,-0.99714,0.0,0.5188]
[1777348986688,52.81,76798.62,0.0,-0.99713,0.0,0.51978]
[1777348991723,52.81,76798.02,0.0,-0.99713,0.0,0.5195]
[1777348993736,52.81,76793.04,0.0,-0.99715,0.0,0.51718]
[1777348997769,52.81,76789.87,0.0,-0.99716,0.0,0.51571]
[1777349003811,52.81,76789.72,0.0,-0.99716,0.0,0.51564]
[1777349005825,52.81,76795.24,0.0,-0.99714,0.0,0.5182]
[1777349010859,52.81,76795.65,0.0,-0.99714,0.0,0.5184]
[1777349015895,52.81,76796.27,0.0,-0.99714,0.0,0.51796]
[1777349020930,52.81,76793.27,0.0,-0.99715,0.0,0.51656]
[1777349025965,52.81,76792.75,0.0,-0.99715,0.0,0.51632]
[1777349032011,52.81,76794.15,0.0,-0.99715,0.0,0.51697]
[1777349038052,52.81,76795.12,0.0,-0.99714,0.0,0.51742]
[1777349043087,52.81,76795.03,0.0,-0.99714,0.0,0.51738]
[1777349048121,52.81,76793.34,0.0,-0.99715,0.0,0.5166]
[1777349053156,52.81,76795.27,0.0,-0.99714,0.0,0.51749]
[1777349058770,52.81,76795.27,0.0,-0.99714,0.0,0.51749]
[1777349064234,52.81,76795.86,0.0,-0.99714,0.0,0.51777]
[1777349071283,52.81,76795.91,0.0,-0.99715,0.0,0.51706]
[1777349074305,52.81,76792.48,0.0,-0.99716,0.0,0.51547]
[1777349079339,52.81,76792.18,0.0,-0.99716,0.0,0.51533]
[1777349084375,52.81,76790.92,0.0,-0.99716,0.0,0.51475]
[1777349089410,52.81,76791.84,0.0,-0.99716,0.0,0.51517]
[1777349090417,52.81,76794.85,0.0,-0.99715,0.0,0.51657]
[1777349094446,52.81,76797.81,0.0,-0.99714,0.0,0.51795]
[1777349099481,52.81,76797.41,0.0,-0.99714,0.0,0.51776]
[1777349102502,52.81,76794.72,0.0,-0.99715,0.0,0.51651]
[1777349107537,52.81,76794.93,0.0,-0.99715,0.0,0.51661]
[1777349112572,52.81,76794.88,0.0,-0.99715,0.0,0.51658]
[1777349117607,52.81,76795.59,0.0,-0.99715,0.0,0.51691]
[1777349125663,52.81,76794.79,0.0,-0.99715,0.0,0.51654]
[1777349135733,52.81,76795.96,0.0,-0.99715,0.0,0.51636]
[1777349137747,52.81,76798.84,0.0,-0.99714,0.0,0.5177]
[1777349142782,52.81,76797.72,0.0,-0.99715,0.0,0.51718]
[1777349150838,52.81,76797.51,0.0,-0.99715,0.0,0.51708]
[1777349155873,52.81,76795.87,0.0,-0.99715,0.0,0.51632]
[1777349161915,52.81,76796.83,0.0,-0.99715,0.0,0.51676]
[1777349168964,52.81,76796.97,0.0,-0.99715,0.0,0.51683]
[1777349173999,52.81,76796.47,0.0,-0.99715,0.0,0.5166]
[1777349187091,52.81,76794.76,0.0,-0.99715,0.0,0.5158]
[1777349188097,52.81,76788.89,0.0,-0.99717,0.0,0.51309]
[1777349192126,52.81,76787.72,0.0,-0.99718,0.0,0.51183]
[1777349197161,52.81,76786.11,0.0,-0.99718,0.0,0.51109]
[1777349202196,52.81,76783.87,0.0,-0.99719,0.0,0.51006]
[1777349206224,52.81,76787.38,0.0,-0.99718,0.0,0.51167]
[1777349207231,52.81,76790.17,0.0,-0.99717,0.0,0.51296]
[1777349213273,52.81,76795.69,0.0,-0.99715,0.0,0.51551]
[1777349218308,52.81,76796.79,0.0,-0.99715,0.0,0.51602]
[1777349223343,52.81,76793.15,0.0,-0.99716,0.0,0.51433]
[1777349228607,52.81,76791.2,0.0,-0.99717,0.0,0.51343]
[1777349233413,52.81,76793.89,0.0,-0.99716,0.0,0.51467]
[1777349238447,52.81,76795.29,0.0,-0.99716,0.0,0.51532]
[1777349244490,52.81,76796.62,0.0,-0.99715,0.0,0.51594]
[1777349249525,52.81,76797.01,0.0,-0.99715,0.0,0.51612]
[1777349254560,52.81,76797.01,0.0,-0.99716,0.0,0.5154]
[1777349256575,52.81,76801.54,0.0,-0.99714,0.0,0.5175]
[1777349257581,52.81,76804.22,0.0,-0.99713,0.0,0.51875]
[1777349258589,52.81,76807.26,0.0,-0.99713,0.0,0.52016]
[1777349263624,52.81,76809.0,0.0,-0.99712,0.0,0.52098]
[1777349268659,52.81,76809.65,0.0,-0.99712,0.0,0.52128]
[1777349273694,52.81,76809.8,0.0,-0.99712,0.0,0.52135]
[1777349285777,52.81,76808.61,0.0,-0.99712,0.0,0.52079]
[1777349287791,52.81,76804.72,0.0,-0.99713,0.0,0.51898]
[1777349294841,52.81,76806.02,0.0,-0.99713,0.0,0.51958]
[1777349300883,52.81,76807.05,0.0,-0.99713,0.0,0.52007]
[1777349305919,52.81,76807.28,0.0,-0.99713,0.0,0.52017]
[1777349310954,52.81,76807.9,0.0,-0.99712,0.0,0.52046]
[1777349312967,52.81,76803.67,0.0,-0.99714,0.0,0.51776]
[1777349318003,52.81,76803.41,0.0,-0.99714,0.0,0.51764]
[1777349323038,52.81,76803.37,0.0,-0.99714,0.0,0.51762]
[1777349328073,52.81,76803.56,0.0,-0.99714,0.0,0.51771]
[1777349333109,52.81,76808.03,0.0,-0.99713,0.0,0.51979]
[1777349338145,52.81,76810.35,0.0,-0.99712,0.0,0.52088]
[1777349342173,52.81,76807.55,0.0,-0.99713,0.0,0.51957]
[1777349347208,52.81,76805.66,0.0,-0.99713,0.0,0.51869]
[1777349349221,52.81,76801.62,0.0,-0.99715,0.0,0.51681]
[1777349354257,52.81,76802.7,0.0,-0.99714,0.0,0.51731]
[1777349359292,52.81,76803.75,0.0,-0.99714,0.0,0.5178]
[1777349362313,52.81,76806.79,0.0,-0.99713,0.0,0.51921]
[1777349367347,52.81,76809.88,0.0,-0.99712,0.0,0.52066]
[1777349368355,52.81,76813.83,0.0,-0.99711,0.0,0.52251]
[1777349369361,52.81,76820.38,0.0,-0.99709,0.0,0.52559]
[1777349371375,52.81,76824.53,0.0,-0.99709,0.0,0.52681]
[1777349374397,52.81,76827.93,0.0,-0.99708,0.0,0.52842]
[1777349379433,52.81,76827.38,0.0,-0.99708,0.0,0.52815]
[1777349385475,52.81,76828.86,0.0,-0.99707,0.0,0.52886]
[1777349392523,52.81,76828.91,0.0,-0.99707,0.0,0.52888]
[1777349395259,52.81,76829.18,0.0,-0.99707,0.0,0.52901]
[1777349400580,52.81,76826.58,0.0,-0.99708,0.0,0.52778]
[1777349403601,52.81,76820.75,0.0,-0.9971,0.0,0.52502]
[1777349405615,52.81,76824.53,0.0,-0.99709,0.0,0.52681]
[1777349410650,52.81,76827.65,0.0,-0.99708,0.0,0.52828]
[1777349414677,52.81,76830.47,0.0,-0.99707,0.0,0.52962]
[1777349419713,52.81,76830.07,0.0,-0.99707,0.0,0.52943]
[1777349425755,52.81,76830.96,0.0,-0.99707,0.0,0.52985]
[1777349430790,52.81,76838.19,0.0,-0.99705,0.0,0.53329]
[1777349431797,52.81,76841.25,0.0,-0.99704,0.0,0.53401]
[1777349433814,52.81,76844.23,0.0,-0.99703,0.0,0.53543]
[1777349436833,52.81,76841.04,0.0,-0.99704,0.0,0.53391]
[1777349438847,52.81,76838.5,0.0,-0.99705,0.0,0.5327]
[1777349442875,52.81,76842.42,0.0,-0.99704,0.0,0.53457]
[1777349445896,52.81,76845.64,0.0,-0.99703,0.0,0.53611]
[1777349451940,52.81,76847.53,0.0,-0.99702,0.0,0.53702]
[1777349457981,52.81,76847.75,0.0,-0.99702,0.0,0.53712]
[1777349463017,52.81,76847.96,0.0,-0.99702,0.0,0.53722]
[1777349463508,52.81,76847.96,0.0,-0.99702,0.0,0.53722]
[1777349464024,52.81,76847.89,0.0,-0.99702,0.0,0.53719]
[1777349468052,52.81,76841.74,0.0,-0.99704,0.0,0.53424]
[1777349469059,52.81,76835.58,0.0,-0.99706,0.0,0.53131]
[1777349471072,52.81,76835.51,0.0,-0.99706,0.0,0.53127]
[1777349473087,52.81,76839.91,0.0,-0.99705,0.0,0.53337]
[1777349478122,52.81,76840.62,0.0,-0.99704,0.0,0.53371]
[1777349485171,52.81,76842.12,0.0,-0.99704,0.0,0.53442]
[1777349486178,52.81,76845.04,0.0,-0.99703,0.0,0.53582]
[1777349491213,52.81,76847.45,0.0,-0.99703,0.0,0.53623]
[1777349493228,52.81,76842.54,0.0,-0.99704,0.0,0.53388]
[1777349498263,52.81,76844.28,0.0,-0.99704,0.0,0.53471]
[1777349503299,52.81,76847.34,0.0,-0.99703,0.0,0.53618]
[1777349504308,52.81,76851.38,0.0,-0.99702,0.0,0.53812]
[1777349506321,52.81,76848.46,0.0,-0.99702,0.0,0.53671]
[1777349511356,52.81,76853.13,0.0,-0.99701,0.0,0.53896]
[1777349514376,52.81,76857.15,0.0,-0.997,0.0,0.5409]
[1777349518405,52.81,76860.4,0.0,-0.99699,0.0,0.54247]
[1777349523440,52.81,76861.24,0.0,-0.99699,0.0,0.54288]
[1777349526463,52.81,76868.79,0.0,-0.99696,0.0,0.54655]
[1777349527470,52.81,76872.12,0.0,-0.99695,0.0,0.54818]
[1777349532505,52.81,76871.97,0.0,-0.99696,0.0,0.5481]
[1777349537539,52.81,76872.04,0.0,-0.99695,0.0,0.54814]
[1777349539554,52.81,76877.29,0.0,-0.99694,0.0,0.55071]
[1777349542575,52.81,76873.62,0.0,-0.99695,0.0,0.54891]
[1777349547610,52.81,76874.5,0.0,-0.99695,0.0,0.54934]
[1777349548589,52.81,76874.5,0.0,-0.99695,0.0,0.54934]
[1777349548617,52.81,76874.59,0.0,-0.99695,0.0,0.54938]
[1777349553652,52.81,76868.81,0.0,-0.99697,0.0,0.5458]
[1777349555665,52.81,76865.21,0.0,-0.99698,0.0,0.54405]
[1777349561710,52.81,76865.56,0.0,-0.99698,0.0,0.54422]
[1777349566744,52.81,76865.64,0.0,-0.99698,0.0,0.54426]
[1777349571779,52.81,76866.81,0.0,-0.99697,0.0,0.54483]
[1777349580845,52.81,76866.1,0.0,-0.99698,0.0,0.54448]
[1777349587893,52.81,76865.98,0.0,-0.99698,0.0,0.54442]
[1777349597963,52.81,76863.84,0.0,-0.99698,0.0,0.54338]
[1777349602997,52.81,76866.31,0.0,-0.99698,0.0,0.54458]
[1777349608032,52.81,76867.35,0.0,-0.99697,0.0,0.54509]
[1777349613068,52.81,76868.24,0.0,-0.99697,0.0,0.54476]
[1777349614076,52.81,76870.99,0.0,-0.99697,0.0,0.5461]
[1777349619111,52.81,76872.0,0.0,-0.99696,0.0,0.5466]
[1777349620118,52.81,76869.18,0.0,-0.99697,0.0,0.54522]
[1777349625153,52.81,76868.61,0.0,-0.99697,0.0,0.54494]
[1777349631194,52.81,76870.01,0.0,-0.99697,0.0,0.54563]
[1777349636230,52.81,76869.61,0.0,-0.99697,0.0,0.54543]
[1777349639256,52.81,76874.16,0.0,-0.99696,0.0,0.54765]
[1777349640263,52.81,76877.24,0.0,-0.99695,0.0,0.54916]
[1777349643284,52.81,76877.5,0.0,-0.99695,0.0,0.54928]
[1777349648320,52.81,76877.69,0.0,-0.99695,0.0,0.54938]
[1777349655369,52.81,76877.48,0.0,-0.99695,0.0,0.54927]
[1777349660404,52.81,76875.72,0.0,-0.99695,0.0,0.54841]
[1777349665440,52.81,76876.46,0.0,-0.99695,0.0,0.54877]
[1777349671482,52.81,76877.42,0.0,-0.99695,0.0,0.54848]
[1777349676517,52.81,76875.57,0.0,-0.99696,0.0,0.54758]
[1777349681552,52.81,76875.28,0.0,-0.99696,0.0,0.54744]
[1777349686587,52.81,76875.81,0.0,-0.99696,0.0,0.54769]
[1777349691621,52.81,76877.52,0.0,-0.99695,0.0,0.54853]
[1777349696657,52.81,76882.1,0.0,-0.99694,0.0,0.55078]
[1777349698671,52.81,76882.47,0.0,-0.99694,0.0,0.55096]
[1777349703706,52.81,76881.32,0.0,-0.99694,0.0,0.55039]
[1777349709748,52.81,76882.02,0.0,-0.99694,0.0,0.55074]
[1777349712769,52.81,76877.93,0.0,-0.99695,0.0,0.54873]
[1777349713776,52.81,76874.65,0.0,-0.99696,0.0,0.54713]
[1777349718811,52.81,76872.99,0.0,-0.99696,0.0,0.54632]
[1777349720825,52.81,76875.92,0.0,-0.99696,0.0,0.54775]
[1777349723846,52.81,76878.9,0.0,-0.99695,0.0,0.54921]
[1777349729887,52.81,76878.16,0.0,-0.99695,0.0,0.54884]
[1777349732909,52.81,76879.79,0.0,-0.99695,0.0,0.54888]
[1777349733916,52.81,76882.6,0.0,-0.99694,0.0,0.55026]
[1777349734923,52.81,76885.46,0.0,-0.99693,0.0,0.55166]
[1777349739959,52.81,76886.44,0.0,-0.99693,0.0,0.55214]
[1777349744994,52.81,76889.87,0.0,-0.99692,0.0,0.55383]
[1777349747008,52.81,76893.75,0.0,-0.99691,0.0,0.55575]
[1777349748016,52.81,76897.43,0.0,-0.9969,0.0,0.55757]
[1777349750030,52.81,76901.11,0.0,-0.99688,0.0,0.5594]
[1777349754058,52.81,76898.31,0.0,-0.99689,0.0,0.55801]
[1777349755065,52.81,76895.44,0.0,-0.9969,0.0,0.55659]
[1777349760100,52.81,76895.97,0.0,-0.9969,0.0,0.55685]
[1777349764127,52.81,76893.16,0.0,-0.99691,0.0,0.55546]
[1777349765135,52.81,76888.66,0.0,-0.99692,0.0,0.55324]
[1777349770172,52.81,76891.18,0.0,-0.99691,0.0,0.55448]
[1777349771177,52.81,76894.26,0.0,-0.99691,0.0,0.556]
[1777349773191,52.81,76897.53,0.0,-0.9969,0.0,0.55762]
[1777349774197,52.81,76900.78,0.0,-0.99689,0.0,0.55924]
[1777349778385,52.81,76899.41,0.0,-0.99689,0.0,0.55856]
[1777349781246,52.81,76903.56,0.0,-0.99688,0.0,0.56062]
[1777349786282,52.81,76905.45,0.0,-0.99687,0.0,0.56157]
[1777349788296,52.81,76912.12,0.0,-0.99685,0.0,0.5649]
[1777349790310,52.81,76913.17,0.0,-0.99685,0.0,0.56543]
[1777349794339,52.81,76914.62,0.0,-0.99685,0.0,0.56538]
[1777349799374,52.81,76913.35,0.0,-0.99685,0.0,0.56474]
[1777349804409,52.81,76913.99,0.0,-0.99685,0.0,0.56506]
[1777349808437,52.81,76916.82,0.0,-0.99684,0.0,0.56648]
[1777349811194,52.81,76916.52,0.0,-0.99684,0.0,0.56633]
[1777349811458,52.81,76914.41,0.0,-0.99685,0.0,0.56527]
[1777349816494,52.81,76914.74,0.0,-0.99685,0.0,0.56544]
[1777349820521,52.81,76917.69,0.0,-0.99684,0.0,0.56692]
[1777349821529,52.81,76926.69,0.0,-0.99681,0.0,0.57147]
[1777349822536,52.81,76934.04,0.0,-0.99679,0.0,0.5752]
[1777349823543,52.81,76935.77,0.0,-0.99678,0.0,0.57609]
[1777349828577,52.81,76933.71,0.0,-0.99679,0.0,0.57503]
[1777349833616,52.81,76936.3,0.0,-0.99678,0.0,0.57636]
[1777349838651,52.81,76936.29,0.0,-0.99678,0.0,0.57635]
[1777349840127,52.81,76935.95,0.0,-0.99678,0.0,0.57618]
[1777349840665,52.81,76930.67,0.0,-0.9968,0.0,0.57349]
[1777349841671,52.81,76927.4,0.0,-0.99681,0.0,0.57183]
[1777349842678,52.81,76920.54,0.0,-0.99683,0.0,0.56836]
[1777349844693,52.81,76915.52,0.0,-0.99684,0.0,0.56583]
[1777349845703,52.81,76911.89,0.0,-0.99686,0.0,0.56401]
[1777349846707,52.81,76906.66,0.0,-0.99687,0.0,0.56139]
[1777349847714,52.81,76899.44,0.0,-0.99689,0.0,0.5578]
[1777349848721,52.81,76898.92,0.0,-0.9969,0.0,0.55754]
[1777349849728,52.81,76902.89,0.0,-0.99688,0.0,0.55951]
[1777349850734,52.81,76907.27,0.0,-0.99687,0.0,0.5617]
[1777349852749,52.81,76908.88,0.0,-0.99687,0.0,0.56172]
[1777349857309,52.81,76908.22,0.0,-0.99687,0.0,0.56139]
[1777349857351,52.81,76905.2,0.0,-0.99688,0.0,0.55989]
[1777349857906,52.81,76905.2,0.0,-0.99688,0.0,0.55989]
[1777349858005,52.81,76904.74,0.0,-0.99688,0.0,0.55966]
[1777349863826,52.81,76902.16,0.0,-0.99689,0.0,0.55838]
[1777349868860,52.81,76901.82,0.0,-0.99689,0.0,0.55821]
[1777349873895,52.81,76900.07,0.0,-0.9969,0.0,0.55734]
[1777349878931,52.81,76897.98,0.0,-0.9969,0.0,0.5563]
[1777349883966,52.81,76899.13,0.0,-0.9969,0.0,0.55687]
[1777349887994,52.81,76893.69,0.0,-0.99692,0.0,0.55418]
[1777349890008,52.81,76891.37,0.0,-0.99692,0.0,0.55304]
[1777349895043,52.81,76891.41,0.0,-0.99692,0.0,0.55306]
[1777349897056,52.81,76888.26,0.0,-0.99693,0.0,0.55151]
[1777349898064,52.81,76882.7,0.0,-0.99695,0.0,0.54878]
[1777349899070,52.81,76878.9,0.0,-0.99696,0.0,0.54692]
[1777349904105,52.81,76877.01,0.0,-0.99697,0.0,0.546]
[1777349906290,52.81,76875.89,0.0,-0.99697,0.0,0.54545]
[1777349913169,52.81,76874.7,0.0,-0.99698,0.0,0.54411]
[1777349918203,52.81,76874.56,0.0,-0.99698,0.0,0.54405]
[1777349919211,52.81,76869.98,0.0,-0.99699,0.0,0.54182]
[1777349920218,52.81,76866.66,0.0,-0.997,0.0,0.54022]
[1777349925253,52.81,76864.97,0.0,-0.997,0.0,0.5394]
[1777349930288,52.81,76866.09,0.0,-0.997,0.0,0.53994]
[1777349935322,52.81,76868.91,0.0,-0.99699,0.0,0.5413]
[1777349940358,52.81,76868.54,0.0,-0.99699,0.0,0.54113]
[1777349944385,52.81,76865.65,0.0,-0.997,0.0,0.53973]
[1777349945894,52.81,76864.44,0.0,-0.99701,0.0,0.53915]
[1777349946400,52.81,76863.94,0.0,-0.99701,0.0,0.5389]
[1777349951434,52.81,76861.37,0.0,-0.99702,0.0,0.53767]
[1777349952760,52.81,76856.92,0.0,-0.99703,0.0,0.53553]
[1777349959490,52.81,76856.18,0.0,-0.99703,0.0,0.53517]
[1777349964526,52.81,76853.71,0.0,-0.99704,0.0,0.53399]
[1777349970568,52.81,76853.24,0.0,-0.99704,0.0,0.53377]
[1777349975603,52.81,76851.57,0.0,-0.99705,0.0,0.53222]
[1777349978624,52.81,76848.39,0.0,-0.99706,0.0,0.53071]
[1777349983659,52.81,76843.97,0.0,-0.99707,0.0,0.52861]
[1777349988694,52.81,76842.83,0.0,-0.99707,0.0,0.52807]
[1777349991715,52.81,76834.91,0.0,-0.9971,0.0,0.52433]
[1777349993729,52.81,76832.06,0.0,-0.9971,0.0,0.52298]
[1777349997757,52.81,76821.08,0.0,-0.99713,0.0,0.51785]
[1777349998763,52.81,76816.14,0.0,-0.99715,0.0,0.51555]
[1777350000777,52.81,76812.88,0.0,-0.99716,0.0,0.51404]
[1777350001785,52.81,76806.99,0.0,-0.99717,0.0,0.51132]
[1777350002792,52.81,76802.69,0.0,-0.99719,0.0,0.50934]
[1777350005813,52.81,76798.68,0.0,-0.9972,0.0,0.5075]
[1777350006820,52.81,76795.82,0.0,-0.99721,0.0,0.50619]
[1777350008834,52.81,76788.15,0.0,-0.99723,0.0,0.5027]
[1777350009841,52.81,76784.83,0.0,-0.99724,0.0,0.50119]
[1777350011855,52.81,76790.2,0.0,-0.99722,0.0,0.50363]
[1777350012862,52.81,76795.29,0.0,-0.99721,0.0,0.50595]
[1777350014626,52.81,76795.52,0.0,-0.99721,0.0,0.50605]
[1777350016132,52.81,76799.12,0.0,-0.9972,0.0,0.5077]
[1777350016890,52.81,76799.57,0.0,-0.99719,0.0,0.50791]
[1777350019911,52.81,76802.94,0.0,-0.99719,0.0,0.50945]
[1777350024946,52.81,76803.5,0.0,-0.99718,0.0,0.50971]
[1777350027966,52.81,76810.58,0.0,-0.99716,0.0,0.51297]
[1777350029980,52.81,76813.61,0.0,-0.99716,0.0,0.51438]
[1777350030988,52.81,76817.72,0.0,-0.99714,0.0,0.51628]
[1777350036023,52.81,76820.39,0.0,-0.99714,0.0,0.51679]
[1777350039048,52.81,76823.6,0.0,-0.99713,0.0,0.51829]
[1777350044083,52.81,76824.33,0.0,-0.99713,0.0,0.51863]
[1777350049117,52.81,76826.6,0.0,-0.99712,0.0,0.51969]
[1777350054405,52.81,76825.37,0.0,-0.99713,0.0,0.51912]
[1777350054507,52.81,76825.29,0.0,-0.99713,0.0,0.51908]
[1777350057174,52.81,76820.01,0.0,-0.99714,0.0,0.51662]
[1777350062209,52.81,76820.23,0.0,-0.99714,0.0,0.51672]
[1777350067244,52.81,76820.08,0.0,-0.99714,0.0,0.51665]
[1777350072278,52.81,76821.49,0.0,-0.99714,0.0,0.51731]
[1777350077314,52.81,76820.99,0.0,-0.99714,0.0,0.51707]
[1777350082349,52.81,76820.89,0.0,-0.99714,0.0,0.51703]
[1777350088391,52.81,76820.8,0.0,-0.99714,0.0,0.51699]
[1777350092419,52.81,76814.1,0.0,-0.99716,0.0,0.51315]
[1777350093426,52.81,76810.71,0.0,-0.99717,0.0,0.51158]
[1777350098460,52.81,76811.89,0.0,-0.99717,0.0,0.51213]
[1777350101481,52.81,76814.66,0.0,-0.99716,0.0,0.51341]
[1777350106517,52.81,76815.59,0.0,-0.99716,0.0,0.51384]
[1777350111552,52.81,76815.56,0.0,-0.99716,0.0,0.51383]
[1777350116588,52.81,76815.76,0.0,-0.99716,0.0,0.51392]
[1777350123637,52.81,76814.35,0.0,-0.99716,0.0,0.51327]
[1777350127665,52.81,76810.71,0.0,-0.99717,0.0,0.51158]
[1777350132700,52.81,76809.21,0.0,-0.99718,0.0,0.51089]
[1777350136729,52.81,76812.0,0.0,-0.99717,0.0,0.51218]
[1777350138743,52.81,76823.94,0.0,-0.99713,0.0,0.51772]
[1777350139750,52.81,76828.14,0.0,-0.99712,0.0,0.51968]
[1777350140757,52.81,76828.89,0.0,-0.99712,0.0,0.52003]
[1777350145792,52.81,76825.03,0.0,-0.99713,0.0,0.51823]
[1777350148813,52.81,76828.62,0.0,-0.99712,0.0,0.5199]
[1777350153848,52.81,76827.59,0.0,-0.99713,0.0,0.51869]
[1777350158883,52.81,76827.28,0.0,-0.99713,0.0,0.51854]
[1777350164925,52.81,76825.92,0.0,-0.99713,0.0,0.51791]
[1777350165932,52.81,76823.05,0.0,-0.99714,0.0,0.51657]
[1777350168955,52.81,76820.33,0.0,-0.99715,0.0,0.51531]
[1777350173994,52.81,76819.58,0.0,-0.99715,0.0,0.51496]
[1777350176016,52.81,76816.02,0.0,-0.99716,0.0,0.51331]
[1777350181050,52.81,76811.69,0.0,-0.99717,0.0,0.51131]
[1777350186084,52.81,76808.97,0.0,-0.99718,0.0,0.51006]
[1777350187092,52.81,76806.28,0.0,-0.99719,0.0,0.50882]
[1777350192126,52.81,76806.23,0.0,-0.99719,0.0,0.5088]
[1777350197162,52.81,76807.63,0.0,-0.99718,0.0,0.50944]
[1777350201190,52.81,76801.55,0.0,-0.9972,0.0,0.50665]
[1777350202197,52.81,76793.96,0.0,-0.99722,0.0,0.50319]
[1777350203203,52.81,76794.44,0.0,-0.99722,0.0,0.50341]
[1777350208238,52.81,76795.15,0.0,-0.99722,0.0,0.50373]
[1777350214281,52.81,76793.36,0.0,-0.99723,0.0,0.50221]
[1777350216295,52.81,76789.64,0.0,-0.99724,0.0,0.50052]
[1777350218309,52.81,76783.3,0.0,-0.99726,0.0,0.49766]
[1777350219315,52.81,76778.01,0.0,-0.99727,0.0,0.49528]
[1777350224351,52.81,76777.86,0.0,-0.99727,0.0,0.49521]
[1777350228156,52.81,76779.71,0.0,-0.99726,0.0,0.49604]
[1777350233413,52.81,76779.95,0.0,-0.99726,0.0,0.49615]
[1777350238449,52.81,76779.53,0.0,-0.99727,0.0,0.49596]
[1777350243484,52.81,76777.54,0.0,-0.99727,0.0,0.49507]
[1777350244941,52.81,76777.54,0.0,-0.99727,0.0,0.49507]
[1777350247512,52.81,76768.17,0.0,-0.9973,0.0,0.49088]
[1777350248519,52.81,76756.28,0.0,-0.99733,0.0,0.48561]
[1777350249526,52.81,76753.44,0.0,-0.99733,0.0,0.48436]
[1777350250533,52.81,76750.51,0.0,-0.99734,0.0,0.48307]
[1777350252547,52.81,76743.82,0.0,-0.99736,0.0,0.48014]
[1777350253554,52.81,76738.66,0.0,-0.99737,0.0,0.47789]
[1777350258589,52.81,76738.1,0.0,-0.99738,0.0,0.47765]
[1777350259595,52.81,76729.25,0.0,-0.9974,0.0,0.47381]
[1777350260602,52.81,76723.41,0.0,-0.99741,0.0,0.47129]
[1777350264008,52.81,76723.17,0.0,-0.99741,0.0,0.47119]
[1777350264465,52.81,76723.17,0.0,-0.99741,0.0,0.47119]
[1777350265638,52.81,76724.32,0.0,-0.99741,0.0,0.47168]
[1777350270673,52.81,76728.64,0.0,-0.9974,0.0,0.47355]
[1777350271679,52.81,76732.3,0.0,-0.99739,0.0,0.47445]
[1777350274701,52.81,76735.04,0.0,-0.99739,0.0,0.47563]
[1777350276714,52.81,76738.58,0.0,-0.99738,0.0,0.47717]
[1777350281750,52.81,76740.22,0.0,-0.99737,0.0,0.47788]
[1777350287793,52.81,76751.69,0.0,-0.99734,0.0,0.48289]
[1777350288800,52.81,76753.04,0.0,-0.99734,0.0,0.48349]
[1777350293834,52.81,76755.04,0.0,-0.99733,0.0,0.48437]
[1777350298870,52.81,76754.07,0.0,-0.99734,0.0,0.48394]
[1777350303904,52.81,76753.33,0.0,-0.99734,0.0,0.48361]
[1777350304831,52.81,76753.33,0.0,-0.99734,0.0,0.48361]
[1777350305562,52.81,76753.45,0.0,-0.99734,0.0,0.48367]
[1777350305919,52.81,76753.39,0.0,-0.99734,0.0,0.48364]
[1777350310953,52.81,76751.16,0.0,-0.99734,0.0,0.48266]
[1777350315989,52.81,76747.86,0.0,-0.99735,0.0,0.48122]
[1777350321028,52.81,76747.11,0.0,-0.99736,0.0,0.48089]
[1777350326063,52.81,76747.01,0.0,-0.99736,0.0,0.48084]
[1777350331099,52.81,76748.11,0.0,-0.99736,0.0,0.48063]
[1777350336134,52.81,76747.75,0.0,-0.99736,0.0,0.48048]
[1777350341170,52.81,76747.15,0.0,-0.99736,0.0,0.48021]
[1777350353254,52.81,76746.54,0.0,-0.99736,0.0,0.47995]
[1777350358289,52.81,76745.45,0.0,-0.99736,0.0,0.47947]
[1777350361310,52.81,76749.62,0.0,-0.99735,0.0,0.48129]
[1777350364338,52.81,76758.09,0.0,-0.99733,0.0,0.48502]
[1777350368366,52.81,76758.31,0.0,-0.99733,0.0,0.48511]
[1777350370380,52.81,76761.53,0.0,-0.99732,0.0,0.48653]
[1777350375415,52.81,76763.81,0.0,-0.99732,0.0,0.48754]
[1777350380450,52.81,76762.82,0.0,-0.99732,0.0,0.4871]
[1777350385485,52.81,76762.43,0.0,-0.99732,0.0,0.48693]
[1777350390519,52.81,76763.18,0.0,-0.99732,0.0,0.48726]
[1777350392534,52.81,76758.8,0.0,-0.99733,0.0,0.48463]
[1777350393541,52.81,76754.63,0.0,-0.99734,0.0,0.4828]
[1777350398575,52.81,76754.27,0.0,-0.99734,0.0,0.48264]
[1777350403611,52.81,76753.69,0.0,-0.99735,0.0,0.48239]
[1777350408646,52.81,76753.76,0.0,-0.99735,0.0,0.48242]
[1777350409654,52.81,76727.43,0.0,-0.99741,0.0,0.47098]
[1777350410663,52.81,76713.87,0.0,-0.99745,0.0,0.46518]
[1777350411670,52.81,76703.24,0.0,-0.99748,0.0,0.46068]
[1777350412677,52.81,76714.41,0.0,-0.99745,0.0,0.46541]
[1777350413684,52.81,76715.55,0.0,-0.99744,0.0,0.4659]
[1777350415698,52.81,76718.22,0.0,-0.99744,0.0,0.46704]
[1777350419726,52.81,76715.42,0.0,-0.99744,0.0,0.46584]
[1777350423755,52.81,76719.47,0.0,-0.99743,0.0,0.46757]
[1777350424762,52.81,76722.71,0.0,-0.99743,0.0,0.46896]
[1777350426770,52.81,76722.71,0.0,-0.99743,0.0,0.46896]
[1777350427782,52.81,76729.33,0.0,-0.99741,0.0,0.4718]
[1777350430109,52.81,76731.83,0.0,-0.9974,0.0,0.47288]
[1777350430210,52.81,76732.33,0.0,-0.9974,0.0,0.47309]
[1777350434832,52.81,76739.0,0.0,-0.99738,0.0,0.47598]
[1777350436845,52.81,76741.85,0.0,-0.99738,0.0,0.47722]
[1777350441881,52.81,76740.24,0.0,-0.99738,0.0,0.47652]
[1777350446917,52.81,76740.67,0.0,-0.99738,0.0,0.4767]
[1777350451953,52.81,76740.74,0.0,-0.99738,0.0,0.47605]
[1777350457999,52.81,76740.36,0.0,-0.99738,0.0,0.47588]
[1777350461021,52.81,76733.76,0.0,-0.9974,0.0,0.47303]
[1777350462029,52.81,76728.28,0.0,-0.99742,0.0,0.47067]
[1777350467065,52.81,76727.83,0.0,-0.99742,0.0,0.47047]
[1777350472100,52.81,76726.89,0.0,-0.99742,0.0,0.47007]
[1777350476127,52.81,76723.0,0.0,-0.99743,0.0,0.4684]
[1777350481163,52.81,76723.51,0.0,-0.99743,0.0,0.46862]
[1777350485190,52.81,76727.13,0.0,-0.99742,0.0,0.47017]
[1777350490226,52.81,76728.4,0.0,-0.99742,0.0,0.47072]
[1777350495261,52.81,76728.98,0.0,-0.99741,0.0,0.47097]
[1777350500296,52.81,76729.7,0.0,-0.99741,0.0,0.47128]
[1777350503317,52.81,76735.08,0.0,-0.9974,0.0,0.4736]
[1777350506340,52.81,76739.92,0.0,-0.99739,0.0,0.47569]
[1777350507346,52.81,76743.29,0.0,-0.99738,0.0,0.47715]
[1777350514305,52.81,76744.62,0.0,-0.99738,0.0,0.47705]
[1777350514396,52.81,76744.66,0.0,-0.99738,0.0,0.47706]
[1777350519431,52.81,76747.49,0.0,-0.99737,0.0,0.47829]
[1777350522454,52.81,76765.59,0.0,-0.99732,0.0,0.48624]
[1777350523460,52.81,76793.52,0.0,-0.99725,0.0,0.49871]
[1777350524467,52.81,76816.97,0.0,-0.99718,0.0,0.5094]
[1777350525473,52.81,76816.96,0.0,-0.99718,0.0,0.5094]
[1777350530509,52.81,76814.84,0.0,-0.99719,0.0,0.50842]
[1777350535544,52.81,76815.95,0.0,-0.99718,0.0,0.50893]
[1777350541586,52.81,76815.54,0.0,-0.99719,0.0,0.50875]
[1777350545616,52.81,76803.17,0.0,-0.99722,0.0,0.50309]
[1777350547629,52.81,76801.79,0.0,-0.99722,0.0,0.50246]
[1777350552665,52.81,76801.88,0.0,-0.99722,0.0,0.5025]
[1777350565756,52.81,76801.92,0.0,-0.99722,0.0,0.50252]
[1777350570791,52.81,76801.95,0.0,-0.99722,0.0,0.50253]
[1777350575826,52.81,76802.47,0.0,-0.99723,0.0,0.50206]
[1777350580861,52.81,76803.36,0.0,-0.99722,0.0,0.50246]
[1777350585895,52.81,76807.19,0.0,-0.99721,0.0,0.5042]
[1777350590930,52.81,76807.08,0.0,-0.99721,0.0,0.50415]
[1777350595966,52.81,76802.42,0.0,-0.99723,0.0,0.50203]
[1777350601001,52.81,76802.9,0.0,-0.99722,0.0,0.50225]
[1777350604801,52.81,76803.31,0.0,-0.99722,0.0,0.50244]
[1777350606262,52.81,76803.49,0.0,-0.99722,0.0,0.50252]
[1777350606362,52.81,76803.42,0.0,-0.99722,0.0,0.50249]
[1777350612078,52.81,76803.69,0.0,-0.99722,0.0,0.50261]
[1777350617113,52.81,76807.49,0.0,-0.99721,0.0,0.50434]
[1777350623157,52.81,76807.68,0.0,-0.99721,0.0,0.50443]
[1777350626178,52.81,76810.96,0.0,-0.9972,0.0,0.50592]
[1777350631213,52.81,76815.48,0.0,-0.99719,0.0,0.50727]
[1777350632433,52.81,76815.48,0.0,-0.99719,0.0,0.50727]
[1777350632446,52.81,76821.47,0.0,-0.99718,0.0,0.51003]
[1777350636247,52.81,76816.92,0.0,-0.99719,0.0,0.50793]
[1777350636814,52.81,76816.92,0.0,-0.99719,0.0,0.50793]
[1777350637255,52.81,76813.58,0.0,-0.9972,0.0,0.5064]
[1777350639274,52.81,76810.77,0.0,-0.99721,0.0,0.50512]
[1777350640281,52.81,76800.16,0.0,-0.99724,0.0,0.50029]
[1777350641288,52.81,76794.43,0.0,-0.99725,0.0,0.4977]
[1777350642295,52.81,76792.45,0.0,-0.99726,0.0,0.49681]
[1777350644309,52.81,76788.1,0.0,-0.99727,0.0,0.49486]
[1777350653371,52.81,76786.56,0.0,-0.99727,0.0,0.49416]
[1777350657362,52.81,76786.67,0.0,-0.99727,0.0,0.49421]
[1777350657400,52.81,76786.6,0.0,-0.99727,0.0,0.49418]
[1777350662435,52.81,76802.63,0.0,-0.99723,0.0,0.50141]
[1777350663442,52.81,76820.84,0.0,-0.99718,0.0,0.50974]
[1777350664451,52.81,76819.88,0.0,-0.99718,0.0,0.50929]
[1777350669486,52.81,76819.02,0.0,-0.99718,0.0,0.5089]
[1777350671500,52.81,76812.0,0.0,-0.9972,0.0,0.50568]
[1777350672628,52.81,76811.71,0.0,-0.9972,0.0,0.50555]
[1777350673514,52.81,76811.57,0.0,-0.9972,0.0,0.50548]
[1777350678548,52.81,76812.62,0.0,-0.9972,0.0,0.50596]
[1777350683584,52.81,76813.33,0.0,-0.9972,0.0,0.50629]
[1777350688620,52.81,76812.44,0.0,-0.9972,0.0,0.50588]
[1777350698690,52.81,76810.31,0.0,-0.99721,0.0,0.50419]
[1777350700169,52.81,76810.31,0.0,-0.99721,0.0,0.50419]
[1777350700271,52.81,76810.31,0.0,-0.99721,0.0,0.50419]
[1777350705739,52.81,76810.18,0.0,-0.99721,0.0,0.50413]
[1777350714802,52.81,76810.72,0.0,-0.99721,0.0,0.50438]
[1777350721851,52.81,76808.06,0.0,-0.99722,0.0,0.50317]
[1777350726885,52.81,76808.22,0.0,-0.99722,0.0,0.50324]
[1777350731921,52.81,76807.11,0.0,-0.99722,0.0,0.50273]
[1777350736957,52.81,76807.52,0.0,-0.99722,0.0,0.50292]
[1777350744051,52.81,76807.42,0.0,-0.99722,0.0,0.50287]
[1777350749086,52.81,76807.48,0.0,-0.99722,0.0,0.5029]
[1777350754121,52.81,76808.69,0.0,-0.99722,0.0,0.50274]
[1777350759157,52.81,76815.74,0.0,-0.9972,0.0,0.50595]
[1777350760164,52.81,76820.48,0.0,-0.99719,0.0,0.50812]
[1777350762178,52.81,76814.01,0.0,-0.99721,0.0,0.50516]
[1777350763184,52.81,76811.83,0.0,-0.99721,0.0,0.50417]
[1777350766206,52.81,76808.52,0.0,-0.99722,0.0,0.50266]
[1777350767214,52.81,76805.7,0.0,-0.99723,0.0,0.50138]
[1777350771241,52.81,76800.61,0.0,-0.99724,0.0,0.49907]
[1777350777282,52.81,76798.96,0.0,-0.99725,0.0,0.49833]
[1777350778068,52.81,76798.96,0.0,-0.99725,0.0,0.49833]
[1777350785339,52.81,76795.03,0.0,-0.99726,0.0,0.49655]
[1777350790374,52.81,76804.3,0.0,-0.99723,0.0,0.50074]
[1777350792560,52.81,76805.06,0.0,-0.99723,0.0,0.50109]
[1777350793394,52.81,76801.99,0.0,-0.99724,0.0,0.49969]
[1777350798430,52.81,76800.6,0.0,-0.99724,0.0,0.49907]
[1777350804472,52.81,76800.53,0.0,-0.99724,0.0,0.49903]
[1777350806486,52.81,76796.4,0.0,-0.99725,0.0,0.49717]
[1777350809506,52.81,76791.49,0.0,-0.99727,0.0,0.49496]
[1777350810578,52.81,76791.49,0.0,-0.99727,0.0,0.49496]
[1777350810597,52.81,76789.68,0.0,-0.99727,0.0,0.49415]
[1777350814542,52.81,76785.76,0.0,-0.99729,0.0,0.49169]
[1777350816555,52.81,76783.0,0.0,-0.99729,0.0,0.49046]
[1777350819577,52.81,76778.74,0.0,-0.99731,0.0,0.48856]
[1777350822598,52.81,76776.35,0.0,-0.99731,0.0,0.4875]
[1777350827633,52.81,76774.41,0.0,-0.99732,0.0,0.48665]
[1777350829180,52.81,76771.94,0.0,-0.99732,0.0,0.48555]
[1777350834681,52.81,76766.44,0.0,-0.99734,0.0,0.48313]
[1777350840723,52.81,76765.13,0.0,-0.99734,0.0,0.48255]
[1777350841731,52.81,76758.66,0.0,-0.99736,0.0,0.47972]
[1777350843745,52.81,76757.33,0.0,-0.99736,0.0,0.47914]
[1777350848780,52.81,76751.3,0.0,-0.99738,0.0,0.47651]
[1777350851192,52.81,76749.78,0.0,-0.99738,0.0,0.47585]
[1777350851293,52.81,76749.58,0.0,-0.99738,0.0,0.47576]
[1777350856836,52.81,76750.29,0.0,-0.99738,0.0,0.47607]
[1777350860864,52.81,76756.96,0.0,-0.99736,0.0,0.47898]
[1777350861871,52.81,76757.58,0.0,-0.99736,0.0,0.47925]
[1777350867912,52.81,76758.86,0.0,-0.99736,0.0,0.47981]
[1777350871941,52.81,76761.09,0.0,-0.99736,0.0,0.48009]
[1777350872947,52.81,76764.36,0.0,-0.99735,0.0,0.48152]
[1777350874962,52.81,76769.59,0.0,-0.99733,0.0,0.48382]
[1777350881004,52.81,76767.77,0.0,-0.99734,0.0,0.48302]
[1777350885031,52.81,76763.66,0.0,-0.99735,0.0,0.48122]
[1777350890067,52.81,76763.13,0.0,-0.99735,0.0,0.48098]
[1777350895103,52.81,76763.08,0.0,-0.99735,0.0,0.48096]
[1777350898136,52.81,76803.67,0.0,-0.99724,0.0,0.49903]
[1777350899141,52.81,76804.38,0.0,-0.99724,0.0,0.49935]
[1777350901155,52.81,76797.63,0.0,-0.99726,0.0,0.4963]
[1777350902162,52.81,76795.77,0.0,-0.99726,0.0,0.49547]
[1777350907197,52.81,76789.48,0.0,-0.99728,0.0,0.49265]
[1777350908204,52.81,76781.08,0.0,-0.9973,0.0,0.4889]
[1777350909420,52.81,76781.08,0.0,-0.9973,0.0,0.4889]
[1777350909515,52.81,76775.98,0.0,-0.99732,0.0,0.48664]
[1777350910682,52.81,76775.98,0.0,-0.99732,0.0,0.48664]
[1777350910732,52.81,76774.14,0.0,-0.99732,0.0,0.48583]
[1777350914245,52.81,76767.83,0.0,-0.99734,0.0,0.48305]
[1777350915253,52.81,76764.47,0.0,-0.99735,0.0,0.48157]
[1777350918273,52.81,76767.97,0.0,-0.99734,0.0,0.48311]
[1777350924316,52.81,76768.86,0.0,-0.99734,0.0,0.4835]
[1777350927337,52.81,76765.39,0.0,-0.99734,0.0,0.48197]
[1777350932371,52.81,76767.95,0.0,-0.99734,0.0,0.4824]
[1777350937407,52.81,76768.09,0.0,-0.99734,0.0,0.48247]
[1777350942442,52.81,76768.92,0.0,-0.99734,0.0,0.48283]
[1777350947476,52.81,76767.2,0.0,-0.99734,0.0,0.48207]
[1777350948100,52.81,76767.2,0.0,-0.99734,0.0,0.48207]
[1777350948589,52.81,76767.2,0.0,-0.99734,0.0,0.48207]
[1777350948652,52.81,76767.2,0.0,-0.99734,0.0,0.48207]
[1777350950497,52.81,76770.9,0.0,-0.99733,0.0,0.4837]
[1777350960570,52.81,76772.89,0.0,-0.99733,0.0,0.48458]
[1777350962584,52.81,76769.15,0.0,-0.99734,0.0,0.48293]
[1777350967618,52.81,76769.09,0.0,-0.99734,0.0,0.4829]
[1777350972653,52.81,76768.69,0.0,-0.99734,0.0,0.48273]
[1777350979703,52.81,76768.68,0.0,-0.99734,0.0,0.48272]
[1777350984738,52.81,76767.3,0.0,-0.99734,0.0,0.48212]
[1777350989773,52.81,76767.52,0.0,-0.99734,0.0,0.48222]
[1777351003871,52.81,76767.81,0.0,-0.99735,0.0,0.48165]
[1777351008907,52.81,76766.06,0.0,-0.99735,0.0,0.48088]
[1777351016962,52.81,76766.29,0.0,-0.99735,0.0,0.48098]
[1777351021998,52.81,76764.87,0.0,-0.99735,0.0,0.48036]
[1777351027034,52.81,76770.11,0.0,-0.99734,0.0,0.48266]
[1777351032069,52.81,76772.2,0.0,-0.99733,0.0,0.48358]
[1777351034083,52.81,76776.2,0.0,-0.99732,0.0,0.48534]
[1777351035090,52.81,76779.03,0.0,-0.99732,0.0,0.48659]
[1777351040125,52.81,76779.88,0.0,-0.99731,0.0,0.48697]
[1777351045160,52.81,76780.03,0.0,-0.99731,0.0,0.48704]
[1777351050195,52.81,76780.37,0.0,-0.99731,0.0,0.48719]
[1777351053216,52.81,76773.49,0.0,-0.99733,0.0,0.48345]
[1777351054223,52.81,76770.57,0.0,-0.99734,0.0,0.48217]
[1777351056236,52.81,76767.3,0.0,-0.99735,0.0,0.48073]
[1777351061272,52.81,76764.77,0.0,-0.99736,0.0,0.47962]
[1777351069328,52.81,76764.21,0.0,-0.99736,0.0,0.47938]
[1777351082419,52.81,76764.75,0.0,-0.99736,0.0,0.47962]
[1777351087454,52.81,76766.82,0.0,-0.99735,0.0,0.48052]
[1777351092489,52.81,76765.16,0.0,-0.99736,0.0,0.47979]
[1777351097524,52.81,76764.4,0.0,-0.99736,0.0,0.47946]
[1777351102559,52.81,76766.03,0.0,-0.99735,0.0,0.48017]
[1777351108602,52.81,76766.46,0.0,-0.99735,0.0,0.48036]
[1777351114643,52.81,76766.7,0.0,-0.99736,0.0,0.47978]
[1777351119679,52.81,76766.65,0.0,-0.99736,0.0,0.47975]
[1777351124713,52.81,76766.45,0.0,-0.99736,0.0,0.47967]
[1777351130756,52.81,76766.09,0.0,-0.99736,0.0,0.47951]
[1777351136797,52.81,76766.28,0.0,-0.99736,0.0,0.47959]
[1777351141832,52.81,76765.44,0.0,-0.99736,0.0,0.47922]
[1777351146868,52.81,76766.76,0.0,-0.99736,0.0,0.4798]
[1777351156939,52.81,76766.97,0.0,-0.99736,0.0,0.47989]
[1777351166002,52.81,76768.13,0.0,-0.99735,0.0,0.4804]
[1777351168016,52.81,76771.0,0.0,-0.99734,0.0,0.48166]
[1777351173050,52.81,76770.03,0.0,-0.99735,0.0,0.48054]
[1777351176072,52.81,76772.97,0.0,-0.99734,0.0,0.48183]
[1777351177078,52.81,76776.36,0.0,-0.99733,0.0,0.48332]
[1777351182114,52.81,76778.66,0.0,-0.99733,0.0,0.48433]
[1777351188156,52.81,76778.91,0.0,-0.99733,0.0,0.48444]
[1777351193191,52.81,76780.58,0.0,-0.99732,0.0,0.48518]
[1777351202253,52.81,76780.76,0.0,-0.99732,0.0,0.48526]
[1777351208296,52.81,76783.08,0.0,-0.99732,0.0,0.48629]
[1777351217359,52.81,76782.96,0.0,-0.99732,0.0,0.48623]
[1777351222394,52.81,76784.64,0.0,-0.99731,0.0,0.48698]
[1777351225414,52.81,76787.53,0.0,-0.9973,0.0,0.48826]
[1777351230450,52.81,76787.74,0.0,-0.9973,0.0,0.48835]
[1777351233471,52.81,76789.69,0.0,-0.9973,0.0,0.48852]
[1777351238506,52.81,76789.38,0.0,-0.9973,0.0,0.48838]
[1777351243542,52.81,76791.75,0.0,-0.9973,0.0,0.48943]
[1777351246566,52.81,76805.61,0.0,-0.99726,0.0,0.49563]
[1777351247573,52.81,76808.69,0.0,-0.99725,0.0,0.49702]
[1777351248583,52.81,76860.79,0.0,-0.99711,0.0,0.521]
[1777351249590,52.81,76865.41,0.0,-0.99709,0.0,0.52317]
[1777351254625,52.81,76865.44,0.0,-0.99709,0.0,0.52319]
[1777351257653,52.81,76879.0,0.0,-0.99705,0.0,0.52961]
[1777351258660,52.81,76881.89,0.0,-0.99705,0.0,0.53099]
[1777351259667,52.81,76877.93,0.0,-0.99706,0.0,0.5291]
[1777351260674,52.81,76873.13,0.0,-0.99707,0.0,0.52682]
[1777351262688,52.81,76870.13,0.0,-0.99708,0.0,0.5254]
[1777351263695,52.81,76866.61,0.0,-0.99709,0.0,0.52374]
[1777351264703,52.81,76860.3,0.0,-0.99711,0.0,0.52077]
[1777351265825,52.81,76860.3,0.0,-0.99711,0.0,0.52077]
[1777351265826,52.81,76857.26,0.0,-0.99712,0.0,0.51934]
[1777351268814,52.81,76856.36,0.0,-0.99712,0.0,0.51892]
[1777351268818,52.81,76857.56,0.0,-0.99712,0.0,0.51948]
[1777351273765,52.81,76860.26,0.0,-0.99711,0.0,0.52075]
[1777351276786,52.81,76855.56,0.0,-0.99712,0.0,0.51855]
[1777351282828,52.81,76854.82,0.0,-0.99712,0.0,0.5182]
[1777351283835,52.81,76847.73,0.0,-0.99714,0.0,0.5149]
[1777351284842,52.81,76846.27,0.0,-0.99715,0.0,0.51422]
[1777351286856,52.81,76851.2,0.0,-0.99713,0.0,0.51651]
[1777351291891,52.81,76852.18,0.0,-0.99713,0.0,0.51624]
[1777351296521,52.81,76853.06,0.0,-0.99713,0.0,0.51665]
[1777351296810,52.81,76853.06,0.0,-0.99713,0.0,0.51665]
[1777351296946,52.81,76850.14,0.0,-0.99714,0.0,0.51529]
[1777351302987,52.81,76849.57,0.0,-0.99714,0.0,0.51502]
[1777351308023,52.81,76857.12,0.0,-0.99712,0.0,0.51854]
[1777351308942,52.81,76857.12,0.0,-0.99712,0.0,0.51854]
[1777351310037,52.81,76859.54,0.0,-0.99711,0.0,0.51968]
[1777351316080,52.81,76854.52,0.0,-0.99713,0.0,0.51733]
[1777351321115,52.81,76853.26,0.0,-0.99713,0.0,0.51674]
[1777351328164,52.81,76851.94,0.0,-0.99714,0.0,0.51612]
[1777351333201,52.81,76851.03,0.0,-0.99714,0.0,0.5157]
[1777351334207,52.81,76847.59,0.0,-0.99715,0.0,0.5141]
[1777351341258,52.81,76845.66,0.0,-0.99715,0.0,0.51321]
[1777351347299,52.81,76845.28,0.0,-0.99715,0.0,0.51303]
[1777351352334,52.81,76839.23,0.0,-0.99718,0.0,0.50951]
[1777351357369,52.81,76838.13,0.0,-0.99718,0.0,0.509]
[1777351365426,52.81,76837.76,0.0,-0.99718,0.0,0.50883]
[1777351372474,52.81,76837.75,0.0,-0.99718,0.0,0.50882]
[1777351377510,52.81,76837.22,0.0,-0.99718,0.0,0.50858]
[1777351383552,52.81,76836.89,0.0,-0.99718,0.0,0.50843]
[1777351389766,52.81,76836.23,0.0,-0.99718,0.0,0.50813]
[1777351395636,52.81,76836.57,0.0,-0.99718,0.0,0.50828]
[1777351405705,52.81,76835.71,0.0,-0.99718,0.0,0.50789]
[1777351411748,52.81,76823.74,0.0,-0.99722,0.0,0.50169]
[1777351412755,52.81,76824.06,0.0,-0.99722,0.0,0.50184]
[1777351417790,52.81,76823.29,0.0,-0.99722,0.0,0.50149]
[1777351424838,52.81,76820.38,0.0,-0.99723,0.0,0.50017]
[1777351425556,52.81,76820.38,0.0,-0.99723,0.0,0.50017]
[1777351427860,52.81,76817.05,0.0,-0.99724,0.0,0.49866]
[1777351433902,52.81,76816.83,0.0,-0.99724,0.0,0.49856]
[1777351438936,52.81,76822.7,0.0,-0.99722,0.0,0.50122]
[1777351439943,52.81,76824.48,0.0,-0.99722,0.0,0.50203]
[1777351444978,52.81,76825.0,0.0,-0.99722,0.0,0.50227]
[1777351451021,52.81,76826.37,0.0,-0.99721,0.0,0.50289]
[1777351451822,52.81,76826.37,0.0,-0.99721,0.0,0.50289]
[1777351457063,52.81,76829.57,0.0,-0.99721,0.0,0.50435]
[1777351462098,52.81,76830.28,0.0,-0.9972,0.0,0.50467]
[1777351467134,52.81,76829.03,0.0,-0.99721,0.0,0.5041]
[1777351471165,52.81,76831.36,0.0,-0.9972,0.0,0.50445]
[1777351481236,52.81,76831.36,0.0,-0.9972,0.0,0.50445]
[1777351488285,52.81,76832.57,0.0,-0.9972,0.0,0.505]
[1777351493322,52.81,76833.11,0.0,-0.9972,0.0,0.50525]
[1777351499364,52.81,76833.29,0.0,-0.9972,0.0,0.50533]
[1777351506413,52.81,76837.33,0.0,-0.99719,0.0,0.50718]
[1777351507420,52.81,76841.62,0.0,-0.99718,0.0,0.50915]
[1777351513462,52.81,76843.19,0.0,-0.99717,0.0,0.50988]
[1777351515476,52.81,76847.98,0.0,-0.99716,0.0,0.51209]
[1777351516483,52.81,76853.41,0.0,-0.99714,0.0,0.51461]
[1777351520510,52.81,76852.31,0.0,-0.99715,0.0,0.5141]
[1777351521523,52.81,76852.31,0.0,-0.99715,0.0,0.5141]
[1777351526553,52.81,76850.87,0.0,-0.99715,0.0,0.51343]
[1777351531589,52.81,76848.56,0.0,-0.99716,0.0,0.51163]
[1777351537631,52.81,76851.18,0.0,-0.99715,0.0,0.51284]
[1777351542666,52.81,76853.3,0.0,-0.99715,0.0,0.51383]
[1777351543672,52.81,76856.79,0.0,-0.99714,0.0,0.51545]
[1777351544680,52.81,76861.62,0.0,-0.99712,0.0,0.5177]
[1777351549714,52.81,76864.21,0.0,-0.99712,0.0,0.51891]
[1777351554750,52.81,76866.4,0.0,-0.99711,0.0,0.51994]
[1777351560791,52.81,76865.95,0.0,-0.99711,0.0,0.51973]
[1777351570861,52.81,76865.87,0.0,-0.99711,0.0,0.51969]
[1777351578917,52.81,76866.52,0.0,-0.99711,0.0,0.52]
[1777351585967,52.81,76866.04,0.0,-0.99711,0.0,0.51977]
[1777351591001,52.81,76866.03,0.0,-0.99712,0.0,0.51903]
[1777351603086,52.81,76865.99,0.0,-0.99712,0.0,0.51901]
[1777351608121,52.81,76865.95,0.0,-0.99712,0.0,0.51899]
[1777351613156,52.81,76866.24,0.0,-0.99711,0.0,0.51913]
[1777351617184,52.81,76869.31,0.0,-0.99711,0.0,0.52057]
[1777351623226,52.81,76869.45,0.0,-0.99711,0.0,0.52063]
[1777351628260,52.81,76870.69,0.0,-0.9971,0.0,0.52122]
[1777351629268,52.81,76873.97,0.0,-0.99709,0.0,0.52276]
[1777351632289,52.81,76879.32,0.0,-0.99708,0.0,0.52529]
[1777351635310,52.81,76883.2,0.0,-0.99707,0.0,0.52713]
[1777351641351,52.81,76884.68,0.0,-0.99706,0.0,0.52783]
[1777351643366,52.81,76888.69,0.0,-0.99705,0.0,0.52974]
[1777351646387,52.81,76895.94,0.0,-0.99703,0.0,0.5332]
[1777351647394,52.81,76900.83,0.0,-0.99702,0.0,0.53555]
[1777351648401,52.81,76903.89,0.0,-0.99701,0.0,0.53703]
[1777351650415,52.81,76907.77,0.0,-0.99699,0.0,0.5389]
[1777351654443,52.81,76901.2,0.0,-0.99702,0.0,0.53497]
[1777351656835,52.81,76900.03,0.0,-0.99702,0.0,0.53441]
[1777351658512,52.81,76900.9,0.0,-0.99702,0.0,0.53483]
[1777351658564,52.81,76900.66,0.0,-0.99702,0.0,0.53472]
[1777351664513,52.81,76903.11,0.0,-0.99701,0.0,0.53589]
[1777351669548,52.81,76903.1,0.0,-0.99701,0.0,0.53589]
[1777351674584,52.81,76903.3,0.0,-0.99701,0.0,0.53599]
[1777351677605,52.81,76907.14,0.0,-0.997,0.0,0.53784]
[1777351679619,52.81,76909.98,0.0,-0.99699,0.0,0.53921]
[1777351684657,52.81,76910.52,0.0,-0.99699,0.0,0.53947]
[1777351690699,52.81,76910.72,0.0,-0.99699,0.0,0.53957]
[1777351691706,52.81,76907.58,0.0,-0.997,0.0,0.53805]
[1777351696742,52.81,76906.08,0.0,-0.997,0.0,0.53733]
[1777351701777,52.81,76906.44,0.0,-0.997,0.0,0.5375]
[1777351703790,52.81,76909.94,0.0,-0.99699,0.0,0.53919]
[1777351708826,52.81,76910.86,0.0,-0.99699,0.0,0.53964]
[1777351710901,52.81,76912.11,0.0,-0.99699,0.0,0.54024]
[1777351710978,52.81,76912.48,0.0,-0.99698,0.0,0.54042]
[1777351716882,52.81,76912.97,0.0,-0.99699,0.0,0.5399]
[1777351721917,52.81,76914.15,0.0,-0.99698,0.0,0.54047]
[1777351724938,52.81,76917.34,0.0,-0.99697,0.0,0.54202]
[1777351728966,52.81,76922.23,0.0,-0.99696,0.0,0.5444]
[1777351729973,52.81,76925.17,0.0,-0.99695,0.0,0.54584]
[1777351735008,52.81,76921.88,0.0,-0.99696,0.0,0.54423]
[1777351740043,52.81,76922.83,0.0,-0.99696,0.0,0.5447]
[1777351745078,52.81,76925.04,0.0,-0.99695,0.0,0.54578]
[1777351748099,52.81,76921.41,0.0,-0.99696,0.0,0.544]
[1777351754141,52.81,76920.85,0.0,-0.99696,0.0,0.54373]
[1777351758169,52.81,76924.24,0.0,-0.99695,0.0,0.54538]
[1777351763204,52.81,76924.37,0.0,-0.99695,0.0,0.54545]
[1777351765217,52.81,76928.27,0.0,-0.99694,0.0,0.54736]
[1777351769246,52.81,76925.14,0.0,-0.99695,0.0,0.54582]
[1777351772267,52.81,76926.89,0.0,-0.99695,0.0,0.54591]
[1777351775288,52.81,76930.19,0.0,-0.99694,0.0,0.54753]
[1777351781330,52.81,76930.33,0.0,-0.99694,0.0,0.5476]
[1777351786365,52.81,76931.45,0.0,-0.99694,0.0,0.54815]
[1777351788379,52.81,76936.43,0.0,-0.99692,0.0,0.5506]
[1777351789385,52.81,76939.32,0.0,-0.99691,0.0,0.55202]
[1777351791399,52.81,76942.09,0.0,-0.9969,0.0,0.55339]
[1777351796574,52.81,76943.59,0.0,-0.9969,0.0,0.55414]
[1777351796675,52.81,76942.89,0.0,-0.9969,0.0,0.55379]
[1777351799456,52.81,76947.25,0.0,-0.99689,0.0,0.55595]
[1777351804490,52.81,76947.91,0.0,-0.99689,0.0,0.55628]
[1777351808519,52.81,76942.76,0.0,-0.9969,0.0,0.55373]
[1777351809533,52.81,76937.42,0.0,-0.99692,0.0,0.55109]
[1777351810539,52.81,76928.87,0.0,-0.99694,0.0,0.54688]
[1777351812554,52.81,76932.87,0.0,-0.99693,0.0,0.54885]
[1777351817589,52.81,76930.46,0.0,-0.99694,0.0,0.54766]
[1777351819051,52.81,76930.53,0.0,-0.99694,0.0,0.5477]
[1777351819603,52.81,76926.26,0.0,-0.99695,0.0,0.5456]
[1777351824637,52.81,76924.05,0.0,-0.99696,0.0,0.54452]
[1777351829673,52.81,76923.86,0.0,-0.99696,0.0,0.54443]
[1777351834708,52.81,76924.28,0.0,-0.99696,0.0,0.54387]
[1777351839744,52.81,76925.0,0.0,-0.99696,0.0,0.54422]
[1777351844780,52.81,76923.7,0.0,-0.99696,0.0,0.54359]
[1777351845787,52.81,76920.34,0.0,-0.99697,0.0,0.54195]
[1777351846793,52.81,76916.69,0.0,-0.99698,0.0,0.54018]
[1777351851829,52.81,76916.54,0.0,-0.99699,0.0,0.54011]
[1777351856864,52.81,76916.84,0.0,-0.99698,0.0,0.54025]
[1777351861898,52.81,76918.75,0.0,-0.99698,0.0,0.54118]
[1777351867941,52.81,76919.27,0.0,-0.99698,0.0,0.54143]
[1777351871969,52.81,76923.52,0.0,-0.99696,0.0,0.5435]
[1777351877004,52.81,76923.22,0.0,-0.99697,0.0,0.54335]
[1777351882040,52.81,76922.88,0.0,-0.99697,0.0,0.54319]
[1777351887075,52.81,76922.87,0.0,-0.99697,0.0,0.54318]
[1777351892109,52.81,76923.56,0.0,-0.99697,0.0,0.54276]
[1777351899159,52.81,76923.43,0.0,-0.99697,0.0,0.54269]
[1777351904194,52.81,76923.02,0.0,-0.99697,0.0,0.54249]
[1777351909228,52.81,76921.18,0.0,-0.99698,0.0,0.5416]
[1777351922320,52.81,76920.64,0.0,-0.99698,0.0,0.54134]
[1777351935413,52.81,76920.79,0.0,-0.99698,0.0,0.54141]
[1777351945486,52.81,76921.19,0.0,-0.99698,0.0,0.5416]
[1777351950521,52.81,76918.93,0.0,-0.99698,0.0,0.5405]
[1777351952534,52.81,76920.96,0.0,-0.99698,0.0,0.54073]
[1777351955556,52.81,76926.51,0.0,-0.99696,0.0,0.54343]
[1777351957570,52.81,76930.61,0.0,-0.99695,0.0,0.54543]
[1777351962605,52.81,76930.11,0.0,-0.99695,0.0,0.54519]
[1777351967639,52.81,76933.15,0.0,-0.99694,0.0,0.54667]
[1777351977710,52.81,76933.08,0.0,-0.99694,0.0,0.54664]
[1777351983752,52.81,76930.49,0.0,-0.99695,0.0,0.54537]
[1777351988787,52.81,76930.67,0.0,-0.99695,0.0,0.54546]
[1777351993823,52.81,76927.75,0.0,-0.99696,0.0,0.54403]
[1777351999866,52.81,76927.69,0.0,-0.99696,0.0,0.544]
[1777352004901,52.81,76927.86,0.0,-0.99696,0.0,0.54409]
[1777352006915,52.81,76925.14,0.0,-0.99697,0.0,0.54276]
[1777352011949,52.81,76924.5,0.0,-0.99697,0.0,0.54168]
[1777352017992,52.81,76922.83,0.0,-0.99698,0.0,0.54087]
[1777352021014,52.81,76918.87,0.0,-0.99699,0.0,0.53895]
[1777352026049,52.81,76918.13,0.0,-0.99699,0.0,0.53859]
[1777352031083,52.81,76917.86,0.0,-0.99699,0.0,0.53846]
[1777352037125,52.81,76917.69,0.0,-0.99699,0.0,0.53838]
[1777352047196,52.81,76917.68,0.0,-0.99699,0.0,0.53838]
[1777352057266,52.81,76917.68,0.0,-0.99699,0.0,0.53838]
[1777352062300,52.81,76919.46,0.0,-0.99699,0.0,0.53924]
[1777352068343,52.81,76919.85,0.0,-0.99699,0.0,0.53943]
[1777352073378,52.81,76919.81,0.0,-0.99699,0.0,0.53865]
[1777352084455,52.81,76919.49,0.0,-0.99699,0.0,0.53849]
[1777352089490,52.81,76919.48,0.0,-0.99699,0.0,0.53849]
[1777352094950,52.81,76919.48,0.0,-0.99699,0.0,0.53849]
[1777352101574,52.81,76917.6,0.0,-0.997,0.0,0.53758]
[1777352110637,52.81,76917.74,0.0,-0.997,0.0,0.53765]
[1777352119700,52.81,76917.71,0.0,-0.997,0.0,0.53763]
[1777352124734,52.81,76915.51,0.0,-0.99701,0.0,0.53657]
[1777352130776,52.81,76917.71,0.0,-0.997,0.0,0.53763]
[1777352135812,52.81,76918.39,0.0,-0.997,0.0,0.5372]
[1777352140847,52.81,76918.43,0.0,-0.997,0.0,0.53722]
[1777352145884,52.81,76918.47,0.0,-0.997,0.0,0.53724]
[1777352151926,52.81,76918.43,0.0,-0.997,0.0,0.53722]
[1777352156961,52.81,76916.7,0.0,-0.99701,0.0,0.53638]
[1777352165020,52.81,76918.82,0.0,-0.997,0.0,0.53741]
[1777352171061,52.81,76918.99,0.0,-0.997,0.0,0.53749]
[1777352173076,52.81,76916.08,0.0,-0.99701,0.0,0.53609]
[1777352177104,52.81,76911.33,0.0,-0.99702,0.0,0.5338]
[1777352182139,52.81,76909.58,0.0,-0.99703,0.0,0.53296]
[1777352187174,52.81,76909.61,0.0,-0.99703,0.0,0.53297]
[1777352193216,52.81,76909.48,0.0,-0.99703,0.0,0.53216]
[1777352199258,52.81,76909.57,0.0,-0.99703,0.0,0.5322]
[1777352204292,52.81,76909.07,0.0,-0.99703,0.0,0.53196]
[1777352210335,52.81,76908.72,0.0,-0.99703,0.0,0.53179]
[1777352215370,52.81,76909.02,0.0,-0.99703,0.0,0.53194]
[1777352220405,52.81,76909.38,0.0,-0.99703,0.0,0.53211]
[1777352224433,52.81,76913.11,0.0,-0.99702,0.0,0.5339]
[1777352225439,52.81,76916.55,0.0,-0.99701,0.0,0.53555]
[1777352231483,52.81,76916.85,0.0,-0.99701,0.0,0.5357]
[1777352238531,52.81,76914.75,0.0,-0.99702,0.0,0.53469]
[1777352245580,52.81,76914.3,0.0,-0.99702,0.0,0.53447]
[1777352251623,52.81,76913.6,0.0,-0.99702,0.0,0.53338]
[1777352256658,52.81,76912.21,0.0,-0.99703,0.0,0.53271]
[1777352261693,52.81,76911.62,0.0,-0.99703,0.0,0.53243]
[1777352264714,52.81,76906.75,0.0,-0.99704,0.0,0.5301]
[1777352269749,52.81,76900.83,0.0,-0.99706,0.0,0.52728]
[1777352270756,52.81,76896.7,0.0,-0.99707,0.0,0.52532]
[1777352271763,52.81,76890.29,0.0,-0.99709,0.0,0.52229]
[1777352272770,52.81,76884.2,0.0,-0.99711,0.0,0.51942]
[1777352274784,52.81,76883.17,0.0,-0.99711,0.0,0.51894]
[1777352279819,52.81,76883.88,0.0,-0.99711,0.0,0.51927]
[1777352284854,52.81,76883.36,0.0,-0.99711,0.0,0.51903]
[1777352289889,52.81,76882.25,0.0,-0.99711,0.0,0.51851]
[1777352294924,52.81,76883.03,0.0,-0.99711,0.0,0.51887]
[1777352298113,52.81,76882.71,0.0,-0.99711,0.0,0.51872]
[1777352299159,52.81,76881.79,0.0,-0.99712,0.0,0.51829]
[1777352299260,52.81,76882.54,0.0,-0.99711,0.0,0.51864]
[1777352304994,52.81,76881.51,0.0,-0.99712,0.0,0.51816]
[1777352310029,52.81,76880.76,0.0,-0.99712,0.0,0.51781]
[1777352315063,52.81,76881.0,0.0,-0.99712,0.0,0.51718]
[1777352320099,52.81,76881.21,0.0,-0.99712,0.0,0.51728]
[1777352325133,52.81,76880.36,0.0,-0.99712,0.0,0.51688]
[1777352330169,52.81,76879.49,0.0,-0.99713,0.0,0.51648]
[1777352335204,52.81,76880.03,0.0,-0.99712,0.0,0.51673]
[1777352340239,52.81,76886.3,0.0,-0.99711,0.0,0.51967]
[1777352345275,52.81,76883.72,0.0,-0.99711,0.0,0.51846]
[1777352350309,52.81,76885.27,0.0,-0.99711,0.0,0.51918]
[1777352352323,52.81,76888.29,0.0,-0.9971,0.0,0.5206]
[1777352355343,52.81,76890.99,0.0,-0.99709,0.0,0.52187]
[1777352360378,52.81,76890.11,0.0,-0.9971,0.0,0.52146]
[1777352366421,52.81,76890.18,0.0,-0.9971,0.0,0.52149]
[1777352371456,52.81,76888.07,0.0,-0.99711,0.0,0.51976]
[1777352376491,52.81,76887.94,0.0,-0.99711,0.0,0.5197]
[1777352381526,52.81,76887.64,0.0,-0.99711,0.0,0.51956]
[1777352386561,52.81,76887.78,0.0,-0.99711,0.0,0.51962]
[1777352391596,52.81,76888.19,0.0,-0.9971,0.0,0.51981]
[1777352396630,52.81,76888.21,0.0,-0.9971,0.0,0.51982]
[1777352399654,52.81,76890.9,0.0,-0.9971,0.0,0.52109]
[1777352400663,52.81,76894.34,0.0,-0.99709,0.0,0.52271]
[1777352401669,52.81,76897.24,0.0,-0.99708,0.0,0.52408]
[1777352402676,52.81,76905.47,0.0,-0.99706,0.0,0.52799]
[1777352403683,52.81,76909.71,0.0,-0.99704,0.0,0.53001]
[1777352404690,52.81,76917.92,0.0,-0.99702,0.0,0.53394]
[1777352406162,52.81,76917.92,0.0,-0.99702,0.0,0.53394]
[1777352406264,52.81,76920.55,0.0,-0.99701,0.0,0.53521]
[1777352406704,52.81,76924.63,0.0,-0.997,0.0,0.53718]
[1777352408536,52.81,76927.64,0.0,-0.99699,0.0,0.53863]
[1777352408718,52.81,76928.5,0.0,-0.99699,0.0,0.53905]
[1777352411739,52.81,76931.91,0.0,-0.99698,0.0,0.5407]
[1777352414230,52.81,76931.26,0.0,-0.99698,0.0,0.54039]
[1777352414288,52.81,76925.95,0.0,-0.997,0.0,0.53781]
[1777352417144,52.81,76926.22,0.0,-0.99699,0.0,0.53794]
[1777352417226,52.81,76928.97,0.0,-0.99699,0.0,0.53928]
[1777352422819,52.81,76928.52,0.0,-0.99699,0.0,0.53906]
[1777352427853,52.81,76930.96,0.0,-0.99698,0.0,0.54024]
[1777352432889,52.81,76932.74,0.0,-0.99698,0.0,0.54034]
[1777352437924,52.81,76931.86,0.0,-0.99698,0.0,0.53992]
[1777352442959,52.81,76927.52,0.0,-0.99699,0.0,0.53781]
[1777352447993,52.81,76929.51,0.0,-0.99699,0.0,0.53878]
[1777352454036,52.81,76931.6,0.0,-0.99698,0.0,0.53979]
[1777352459070,52.81,76930.99,0.0,-0.99698,0.0,0.53949]
[1777352462092,52.81,76933.84,0.0,-0.99698,0.0,0.54088]
[1777352467128,52.81,76934.21,0.0,-0.99697,0.0,0.54106]
[1777352472162,52.81,76934.71,0.0,-0.99697,0.0,0.5413]
[1777352477198,52.81,76934.86,0.0,-0.99697,0.0,0.54137]
[1777352481226,52.81,76931.27,0.0,-0.99698,0.0,0.53963]
[1777352486261,52.81,76929.51,0.0,-0.99699,0.0,0.53878]
[1777352489282,52.81,76926.32,0.0,-0.997,0.0,0.53723]
[1777352494317,52.81,76926.24,0.0,-0.997,0.0,0.53643]
[1777352499352,52.81,76926.51,0.0,-0.997,0.0,0.53656]
[1777352504387,52.81,76928.75,0.0,-0.997,0.0,0.53765]
[1777352509422,52.81,76930.87,0.0,-0.99699,0.0,0.53867]
[1777352514457,52.81,76931.9,0.0,-0.99699,0.0,0.53917]
[1777352519492,52.81,76932.37,0.0,-0.99698,0.0,0.5394]
[1777352524527,52.81,76930.64,0.0,-0.99699,0.0,0.53856]
[1777352529562,52.81,76930.54,0.0,-0.99699,0.0,0.53851]
[1777352534597,52.81,76932.23,0.0,-0.99698,0.0,0.53933]
[1777352539632,52.81,76932.88,0.0,-0.99698,0.0,0.53965]
[1777352544666,52.81,76933.5,0.0,-0.99698,0.0,0.53995]
[1777352549702,52.81,76936.48,0.0,-0.99697,0.0,0.5414]
[1777352551716,52.81,76937.93,0.0,-0.99697,0.0,0.54134]
[1777352556751,52.81,76934.77,0.0,-0.99698,0.0,0.5398]
[1777352559371,52.81,76930.85,0.0,-0.99699,0.0,0.5379]
[1777352564807,52.81,76932.69,0.0,-0.99699,0.0,0.53879]
[1777352569842,52.81,76932.51,0.0,-0.99699,0.0,0.53871]
[1777352574877,52.81,76934.99,0.0,-0.99698,0.0,0.53991]
[1777352579913,52.81,76936.13,0.0,-0.99698,0.0,0.54046]
[1777352584948,52.81,76935.6,0.0,-0.99698,0.0,0.5402]
[1777352589983,52.81,76935.92,0.0,-0.99698,0.0,0.54036]
[1777352590990,52.81,76941.09,0.0,-0.99696,0.0,0.54288]
[1777352591997,52.81,76947.25,0.0,-0.99694,0.0,0.54589]
[1777352594010,52.81,76948.58,0.0,-0.99694,0.0,0.54654]
[1777352599046,52.81,76948.97,0.0,-0.99694,0.0,0.54673]
[1777352604081,52.81,76950.1,0.0,-0.99694,0.0,0.54729]
[1777352609117,52.81,76951.37,0.0,-0.99693,0.0,0.54791]
[1777352611130,52.81,76954.28,0.0,-0.99693,0.0,0.54857]
[1777352616165,52.81,76952.66,0.0,-0.99693,0.0,0.54777]
[1777352619187,52.81,76944.37,0.0,-0.99696,0.0,0.54371]
[1777352620194,52.81,76936.5,0.0,-0.99698,0.0,0.53988]
[1777352621201,52.81,76938.89,0.0,-0.99697,0.0,0.54104]
[1777352626236,52.81,76938.86,0.0,-0.99697,0.0,0.54102]
[1777352631270,52.81,76939.29,0.0,-0.99697,0.0,0.54123]
[1777352636306,52.81,76938.89,0.0,-0.99697,0.0,0.54104]
[1777352641341,52.81,76938.99,0.0,-0.99697,0.0,0.54109]
[1777352642348,52.81,76942.09,0.0,-0.99696,0.0,0.5426]
[1777352647383,52.81,76942.2,0.0,-0.99696,0.0,0.54265]
[1777352652419,52.81,76942.87,0.0,-0.99696,0.0,0.54298]
[1777352655440,52.81,76948.14,0.0,-0.99695,0.0,0.54555]
[1777352656447,52.81,76951.58,0.0,-0.99694,0.0,0.54724]
[1777352658461,52.81,76951.71,0.0,-0.99694,0.0,0.54731]
[1777352662489,52.81,76955.65,0.0,-0.99692,0.0,0.54924]
[1777352667525,52.81,76956.16,0.0,-0.99692,0.0,0.54949]
[1777352672561,52.81,76956.29,0.0,-0.99693,0.0,0.54878]
[1777352677597,52.81,76958.21,0.0,-0.99692,0.0,0.54973]
[1777352682632,52.81,76956.66,0.0,-0.99692,0.0,0.54897]
[1777352687668,52.81,76957.76,0.0,-0.99692,0.0,0.54951]
[1777352692703,52.81,76963.15,0.0,-0.9969,0.0,0.55217]
[1777352698745,52.81,76962.73,0.0,-0.99691,0.0,0.55196]
[1777352709824,52.81,76962.76,0.0,-0.99691,0.0,0.55198]
[1777352714858,52.81,76964.86,0.0,-0.9969,0.0,0.55302]
[1777352719892,52.81,76969.81,0.0,-0.99688,0.0,0.55548]
[1777352721907,52.81,76973.05,0.0,-0.99687,0.0,0.55709]
[1777352722914,52.81,76977.15,0.0,-0.99686,0.0,0.55914]
[1777352726943,52.81,76978.16,0.0,-0.99686,0.0,0.55964]
[1777352730521,52.81,76978.04,0.0,-0.99686,0.0,0.55958]
[1777352730622,52.81,76970.61,0.0,-0.99688,0.0,0.55587]
[1777352730970,52.81,76967.2,0.0,-0.99689,0.0,0.55418]
[1777352733992,52.81,76968.96,0.0,-0.99689,0.0,0.55427]
[1777352739026,52.81,76968.74,0.0,-0.99689,0.0,0.55416]
[1777352744062,52.81,76967.67,0.0,-0.9969,0.0,0.55363]
[1777352746076,52.81,76964.49,0.0,-0.9969,0.0,0.55206]
[1777352751114,52.81,76964.31,0.0,-0.99691,0.0,0.55197]
[1777352756149,52.81,76963.87,0.0,-0.99691,0.0,0.55175]
[1777352761184,52.81,76963.73,0.0,-0.99691,0.0,0.55168]
[1777352763198,52.81,76959.93,0.0,-0.99692,0.0,0.5498]
[1777352768233,52.81,76955.58,0.0,-0.99693,0.0,0.54766]
[1777352769240,52.81,76951.2,0.0,-0.99695,0.0,0.54551]
[1777352771254,52.81,76950.76,0.0,-0.99695,0.0,0.5453]
[1777352775282,52.81,76955.32,0.0,-0.99693,0.0,0.54753]
[1777352778303,52.81,76961.63,0.0,-0.99691,0.0,0.55064]
[1777352779310,52.81,76966.29,0.0,-0.9969,0.0,0.55295]
[1777352780317,52.81,76957.04,0.0,-0.99693,0.0,0.54838]
[1777352781323,52.81,76954.39,0.0,-0.99694,0.0,0.54708]
[1777352782331,52.81,76958.19,0.0,-0.99692,0.0,0.54895]
[1777352787365,52.81,76959.23,0.0,-0.99692,0.0,0.54946]
[1777352790386,52.81,76956.21,0.0,-0.99693,0.0,0.54797]
[1777352795422,52.81,76955.09,0.0,-0.99694,0.0,0.54665]
[1777352797436,52.81,76951.29,0.0,-0.99695,0.0,0.54479]
[1777352802471,52.81,76952.31,0.0,-0.99695,0.0,0.54529]
[1777352809519,52.81,76953.26,0.0,-0.99694,0.0,0.54575]
[1777352814555,52.81,76955.68,0.0,-0.99694,0.0,0.54694]
[1777352815635,52.81,76979.07,0.0,-0.99686,0.0,0.55853]
[1777352816585,52.81,77007.85,0.0,-0.99678,0.0,0.57308]
[1777352817173,52.81,77007.85,0.0,-0.99678,0.0,0.57308]
[1777352817592,52.81,77028.93,0.0,-0.99671,0.0,0.58394]
[1777352818599,52.81,77021.64,0.0,-0.99673,0.0,0.58017]
[1777352819605,52.81,77019.91,0.0,-0.99674,0.0,0.57927]
[1777352820613,52.81,77018.84,0.0,-0.99674,0.0,0.57872]
[1777352825648,52.81,77025.74,0.0,-0.99672,0.0,0.58229]
[1777352827661,52.81,77028.66,0.0,-0.99671,0.0,0.5838]
[1777352832697,52.81,77021.69,0.0,-0.99673,0.0,0.58019]
[1777352834711,52.81,77032.19,0.0,-0.9967,0.0,0.58564]
[1777352835718,52.81,77038.05,0.0,-0.99668,0.0,0.58869]
[1777352840753,52.81,77030.82,0.0,-0.9967,0.0,0.58492]
[1777352842768,52.81,77030.43,0.0,-0.9967,0.0,0.58472]
[1777352847802,52.81,77030.81,0.0,-0.9967,0.0,0.58492]
[1777352852837,52.81,77038.0,0.0,-0.99668,0.0,0.58785]
[1777352857873,52.81,77037.71,0.0,-0.99668,0.0,0.5877]
[1777352862908,52.81,77045.79,0.0,-0.99666,0.0,0.59193]
[1777352867943,52.81,77047.19,0.0,-0.99665,0.0,0.59267]
[1777352872978,52.81,77041.91,0.0,-0.99667,0.0,0.5899]
[1777352878014,52.81,77042.38,0.0,-0.99667,0.0,0.59014]
[1777352883050,52.81,77045.61,0.0,-0.99666,0.0,0.59184]
[1777352885064,52.81,77039.25,0.0,-0.99668,0.0,0.5885]
[1777352890100,52.81,77039.07,0.0,-0.99668,0.0,0.58841]
[1777352891565,52.81,77039.07,0.0,-0.99668,0.0,0.58841]
[1777352892916,52.81,77038.51,0.0,-0.99668,0.0,0.58812]
[1777352893007,52.81,77038.7,0.0,-0.99668,0.0,0.58822]
[1777352898156,52.81,77038.22,0.0,-0.99668,0.0,0.58797]
[1777352903191,52.81,77036.96,0.0,-0.99669,0.0,0.58731]
[1777352908226,52.81,77035.55,0.0,-0.99669,0.0,0.58657]
[1777352913261,52.81,77029.59,0.0,-0.99671,0.0,0.58266]
[1777352914124,52.81,77029.59,0.0,-0.99671,0.0,0.58266]
[1777352914268,52.81,77024.61,0.0,-0.99673,0.0,0.58008]
[1777352915275,52.81,77021.72,0.0,-0.99674,0.0,0.57859]
[1777352918970,52.81,77023.92,0.0,-0.99673,0.0,0.57973]
[1777352918984,52.81,77028.22,0.0,-0.99672,0.0,0.58195]
[1777352919305,52.81,77033.94,0.0,-0.9967,0.0,0.58492]
[1777352922326,52.81,77034.06,0.0,-0.9967,0.0,0.58498]
[1777352924796,52.81,77035.01,0.0,-0.9967,0.0,0.58548]
[1777352930382,52.81,77033.84,0.0,-0.9967,0.0,0.58487]
[1777352935417,52.81,77029.63,0.0,-0.99671,0.0,0.58268]
[1777352940452,52.81,77029.3,0.0,-0.99672,0.0,0.58251]
[1777352941459,52.81,77023.83,0.0,-0.99673,0.0,0.57968]
[1777352942466,52.81,77020.46,0.0,-0.99674,0.0,0.57794]
[1777352944479,52.81,77017.21,0.0,-0.99675,0.0,0.57627]
[1777352948509,52.81,77013.13,0.0,-0.99677,0.0,0.57418]
[1777352950531,52.81,77006.49,0.0,-0.99679,0.0,0.57079]
[1777352951534,52.81,77001.83,0.0,-0.9968,0.0,0.56842]
[1777352952541,52.81,76998.63,0.0,-0.99681,0.0,0.56679]
[1777352957576,52.81,77000.06,0.0,-0.99681,0.0,0.56752]
[1777352960591,52.81,76998.0,0.0,-0.99681,0.0,0.56647]
[1777352960597,52.81,76997.96,0.0,-0.99681,0.0,0.56645]
[1777352965632,52.81,76997.35,0.0,-0.99682,0.0,0.56615]
[1777352971674,52.81,76996.5,0.0,-0.99682,0.0,0.56492]
[1777352976709,52.81,76995.73,0.0,-0.99683,0.0,0.56453]
[1777352981744,52.81,76992.72,0.0,-0.99684,0.0,0.56302]
[1777352986778,52.81,76990.63,0.0,-0.99684,0.0,0.56196]
[1777352989800,52.81,76983.84,0.0,-0.99686,0.0,0.55856]
[1777352990807,52.81,76980.9,0.0,-0.99687,0.0,0.55709]
[1777352992821,52.81,76980.11,0.0,-0.99687,0.0,0.5567]
[1777352997409,52.81,76980.92,0.0,-0.99687,0.0,0.5571]
[1777353003902,52.81,76984.79,0.0,-0.99686,0.0,0.55903]
[1777353008937,52.81,76983.44,0.0,-0.99686,0.0,0.55836]
[1777353013972,52.81,76984.22,0.0,-0.99686,0.0,0.55875]
[1777353019006,52.81,76981.94,0.0,-0.99687,0.0,0.55761]
[1777353024042,52.81,76983.87,0.0,-0.99686,0.0,0.55857]
[1777353029077,52.81,76981.62,0.0,-0.99687,0.0,0.55745]
[1777353034113,52.81,76980.09,0.0,-0.99688,0.0,0.5559]
[1777353036127,52.81,76976.27,0.0,-0.99689,0.0,0.554]
[1777353037137,52.81,76968.25,0.0,-0.99691,0.0,0.55003]
[1777353038144,52.81,76965.98,0.0,-0.99692,0.0,0.54891]
[1777353042172,52.81,76974.01,0.0,-0.9969,0.0,0.55288]
[1777353043178,52.81,76981.47,0.0,-0.99687,0.0,0.55659]
[1777353043263,52.81,76981.47,0.0,-0.99687,0.0,0.55659]
[1777353044186,52.81,76982.54,0.0,-0.99687,0.0,0.55712]
[1777353049221,52.81,76982.53,0.0,-0.99687,0.0,0.55712]
[1777353054059,52.81,76982.84,0.0,-0.99687,0.0,0.55727]
[1777353054113,52.81,76982.84,0.0,-0.99687,0.0,0.55727]
[1777353059292,52.81,76982.68,0.0,-0.99687,0.0,0.55719]
[1777353064327,52.81,76981.2,0.0,-0.99688,0.0,0.55646]
[1777353069362,52.81,76982.74,0.0,-0.99687,0.0,0.55722]
[1777353074397,52.81,76982.67,0.0,-0.99687,0.0,0.55719]
[1777353079432,52.81,76979.53,0.0,-0.99688,0.0,0.55562]
[1777353084466,52.81,76981.81,0.0,-0.99687,0.0,0.55676]
[1777353089502,52.81,76981.66,0.0,-0.99687,0.0,0.55669]
[1777353095543,52.81,76982.43,0.0,-0.99688,0.0,0.55629]
[1777353100578,52.81,76979.17,0.0,-0.99689,0.0,0.55466]
[1777353105614,52.81,76977.55,0.0,-0.99689,0.0,0.55386]
[1777353108634,52.81,76974.48,0.0,-0.9969,0.0,0.55233]
[1777353109642,52.81,76968.74,0.0,-0.99692,0.0,0.5495]
[1777353110649,52.81,76961.59,0.0,-0.99694,0.0,0.54598]
[1777353111656,52.81,76958.11,0.0,-0.99695,0.0,0.54427]
[1777353113670,52.81,76963.63,0.0,-0.99693,0.0,0.54698]
[1777353114677,52.81,76966.35,0.0,-0.99692,0.0,0.54832]
[1777353117697,52.81,76973.54,0.0,-0.9969,0.0,0.55187]
[1777353122733,52.81,76969.01,0.0,-0.99692,0.0,0.54963]
[1777353127768,52.81,76969.13,0.0,-0.99692,0.0,0.54969]
[1777353129782,52.81,76973.99,0.0,-0.9969,0.0,0.55209]
[1777353134817,52.81,76973.88,0.0,-0.9969,0.0,0.55204]
[1777353137838,52.81,76970.64,0.0,-0.99691,0.0,0.55043]
[1777353142873,52.81,76968.68,0.0,-0.99692,0.0,0.54947]
[1777353146902,52.81,76965.22,0.0,-0.99693,0.0,0.54776]
[1777353148915,52.81,76961.16,0.0,-0.99694,0.0,0.54577]
[1777353153951,52.81,76959.26,0.0,-0.99695,0.0,0.54406]
[1777353158987,52.81,76958.74,0.0,-0.99695,0.0,0.54381]
[1777353164024,52.81,76954.62,0.0,-0.99696,0.0,0.5418]
[1777353169059,52.81,76956.62,0.0,-0.99696,0.0,0.54277]
[1777353174094,52.81,76959.09,0.0,-0.99695,0.0,0.54398]
[1777353179129,52.81,76959.5,0.0,-0.99695,0.0,0.54418]
[1777353184163,52.81,76957.23,0.0,-0.99696,0.0,0.54307]
[1777353189198,52.81,76956.58,0.0,-0.99696,0.0,0.54275]
[1777353194235,52.81,76954.28,0.0,-0.99697,0.0,0.54163]
[1777353200280,52.81,76953.63,0.0,-0.99697,0.0,0.54132]
[1777353201287,52.81,76950.53,0.0,-0.99698,0.0,0.53981]
[1777353207329,52.81,76949.56,0.0,-0.99698,0.0,0.53934]
[1777353212363,52.81,76949.72,0.0,-0.99698,0.0,0.53865]
[1777353218374,52.81,76949.17,0.0,-0.99698,0.0,0.53838]
[1777353224448,52.81,76946.08,0.0,-0.99699,0.0,0.53689]
[1777353229483,52.81,76948.04,0.0,-0.99699,0.0,0.53783]
[1777353234518,52.81,76949.69,0.0,-0.99698,0.0,0.53863]
[1777353240560,52.81,76950.28,0.0,-0.99698,0.0,0.53892]
[1777353245595,52.81,76949.78,0.0,-0.99698,0.0,0.53868]
[1777353248616,52.81,76947.1,0.0,-0.99699,0.0,0.53738]
[1777353250630,52.81,76941.97,0.0,-0.99701,0.0,0.5349]
[1777353255664,52.81,76940.39,0.0,-0.99701,0.0,0.53414]
[1777353260700,52.81,76939.97,0.0,-0.99701,0.0,0.53394]
[1777353263721,52.81,76943.8,0.0,-0.997,0.0,0.53578]
[1777353265734,52.81,76951.16,0.0,-0.99698,0.0,0.53935]
[1777353266742,52.81,76954.81,0.0,-0.99697,0.0,0.54112]
[1777353271776,52.81,76953.99,0.0,-0.99697,0.0,0.53996]
[1777353276812,52.81,76954.75,0.0,-0.99697,0.0,0.54033]
[1777353281847,52.81,76957.22,0.0,-0.99697,0.0,0.54153]
[1777353285875,52.81,76959.92,0.0,-0.99696,0.0,0.54285]
[1777353290910,52.81,76960.05,0.0,-0.99696,0.0,0.54291]
[1777353295946,52.81,76960.43,0.0,-0.99696,0.0,0.5431]
[1777353300981,52.81,76959.09,0.0,-0.99696,0.0,0.54244]
[1777353306016,52.81,76959.29,0.0,-0.99696,0.0,0.54254]
[1777353312058,52.81,76960.52,0.0,-0.99696,0.0,0.54314]
[1777353317093,52.81,76959.83,0.0,-0.99696,0.0,0.5428]
[1777353320114,52.81,76954.16,0.0,-0.99697,0.0,0.54004]
[1777353321121,52.81,76951.35,0.0,-0.99698,0.0,0.53867]
[1777353323134,52.81,76956.22,0.0,-0.99697,0.0,0.54104]
[1777353325344,52.81,76957.15,0.0,-0.99697,0.0,0.5415]
[1777353328169,52.81,76953.67,0.0,-0.99698,0.0,0.5398]
[1777353333205,52.81,76953.58,0.0,-0.99698,0.0,0.53899]
[1777353338240,52.81,76953.37,0.0,-0.99698,0.0,0.53889]
[1777353343275,52.81,76952.67,0.0,-0.99698,0.0,0.53855]
[1777353345289,52.81,76949.85,0.0,-0.99699,0.0,0.53718]
[1777353350324,52.81,76949.98,0.0,-0.99699,0.0,0.53725]
[1777353355359,52.81,76949.43,0.0,-0.99699,0.0,0.53698]
[1777353360394,52.81,76950.22,0.0,-0.99699,0.0,0.53736]
[1777353362408,52.81,76953.6,0.0,-0.99698,0.0,0.539]
[1777353363415,52.81,76957.62,0.0,-0.99697,0.0,0.54096]
[1777353366439,52.81,76960.34,0.0,-0.99696,0.0,0.54228]
[1777353370466,52.81,76956.49,0.0,-0.99697,0.0,0.54041]
[1777353375502,52.81,76955.56,0.0,-0.99697,0.0,0.53995]
[1777353380547,52.81,76955.72,0.0,-0.99697,0.0,0.54003]
[1777353383561,52.81,76951.72,0.0,-0.99699,0.0,0.53809]
[1777353385575,52.81,76949.03,0.0,-0.99699,0.0,0.53679]
[1777353390609,52.81,76946.35,0.0,-0.997,0.0,0.53549]
[1777353395645,52.81,76949.07,0.0,-0.997,0.0,0.53604]
[1777353398665,52.81,76953.75,0.0,-0.99698,0.0,0.53831]
[1777353399673,52.81,76957.1,0.0,-0.99697,0.0,0.53994]
[1777353404708,52.81,76958.43,0.0,-0.99697,0.0,0.54058]
[1777353409743,52.81,76958.84,0.0,-0.99697,0.0,0.54078]
[1777353414778,52.81,76957.39,0.0,-0.99697,0.0,0.54008]
[1777353419813,52.81,76957.46,0.0,-0.99697,0.0,0.54011]
[1777353420820,52.81,76953.63,0.0,-0.99698,0.0,0.53825]
[1777353423842,52.81,76952.08,0.0,-0.99699,0.0,0.5375]
[1777353428876,52.81,76951.34,0.0,-0.99699,0.0,0.53714]
[1777353429883,52.81,76948.59,0.0,-0.997,0.0,0.53581]
[1777353431897,52.81,76945.27,0.0,-0.99701,0.0,0.53421]
[1777353434918,52.81,76941.95,0.0,-0.99702,0.0,0.53261]
[1777353435924,52.81,76938.88,0.0,-0.99703,0.0,0.53114]
[1777353440960,52.81,76939.29,0.0,-0.99703,0.0,0.53133]
[1777353444988,52.81,76942.76,0.0,-0.99702,0.0,0.533]
[1777353452036,52.81,76942.55,0.0,-0.99702,0.0,0.53214]
[1777353457071,52.81,76941.6,0.0,-0.99702,0.0,0.53168]
[1777353462107,52.81,76941.16,0.0,-0.99703,0.0,0.53147]
[1777353467142,52.81,76937.26,0.0,-0.99704,0.0,0.5296]
[1777353471170,52.81,76933.28,0.0,-0.99705,0.0,0.5277]
[1777353475198,52.81,76929.25,0.0,-0.99706,0.0,0.52578]
[1777353478219,52.81,76926.28,0.0,-0.99707,0.0,0.52437]
[1777353479226,52.81,76920.08,0.0,-0.99709,0.0,0.52144]
[1777353481240,52.81,76918.62,0.0,-0.99709,0.0,0.52075]
[1777353486275,52.81,76921.35,0.0,-0.99708,0.0,0.52204]
[1777353491311,52.81,76924.89,0.0,-0.99707,0.0,0.52371]
[1777353492435,52.81,76924.89,0.0,-0.99707,0.0,0.52371]
[1777353498627,52.81,76926.58,0.0,-0.99707,0.0,0.52452]
[1777353500337,52.81,76923.16,0.0,-0.99708,0.0,0.5229]
[1777353505409,52.81,76920.38,0.0,-0.99709,0.0,0.52158]
[1777353510445,52.81,76920.18,0.0,-0.99709,0.0,0.52149]
[1777353515480,52.81,76919.77,0.0,-0.99709,0.0,0.52055]
[1777353517494,52.81,76923.73,0.0,-0.99708,0.0,0.52242]
[1777353518501,52.81,76927.25,0.0,-0.99707,0.0,0.52408]
[1777353523536,52.81,76926.77,0.0,-0.99707,0.0,0.52386]
[1777353527563,52.81,76930.71,0.0,-0.99706,0.0,0.52573]
[1777353532600,52.81,76930.51,0.0,-0.99706,0.0,0.52563]
[1777353537635,52.81,76932.61,0.0,-0.99705,0.0,0.52663]
[1777353542671,52.81,76934.43,0.0,-0.99705,0.0,0.5275]
[1777353547705,52.81,76934.48,0.0,-0.99705,0.0,0.52752]
[1777353552741,52.81,76934.13,0.0,-0.99705,0.0,0.52736]
[1777353557776,52.81,76935.27,0.0,-0.99705,0.0,0.5279]
[1777353562811,52.81,76939.03,0.0,-0.99704,0.0,0.5297]
[1777353563818,52.81,76942.24,0.0,-0.99703,0.0,0.53123]
[1777353564825,52.81,76945.15,0.0,-0.99702,0.0,0.53263]
[1777353566839,52.81,76950.12,0.0,-0.997,0.0,0.53503]
[1777353571874,52.81,76948.84,0.0,-0.99701,0.0,0.53365]
[1777353576909,52.81,76948.69,0.0,-0.99701,0.0,0.53357]
[1777353581944,52.81,76946.95,0.0,-0.99702,0.0,0.53274]
[1777353585972,52.81,76952.6,0.0,-0.997,0.0,0.53546]
[1777353587986,52.81,76956.46,0.0,-0.99699,0.0,0.53733]
[1777353589999,52.81,76960.08,0.0,-0.99698,0.0,0.53908]
[1777353595036,52.81,76966.03,0.0,-0.99696,0.0,0.54198]
[1777353604099,52.81,76970.42,0.0,-0.99695,0.0,0.54413]
[1777353606115,52.81,76973.58,0.0,-0.99694,0.0,0.54568]
[1777353611150,52.81,76975.8,0.0,-0.99693,0.0,0.54677]
[1777353614898,52.81,76975.79,0.0,-0.99693,0.0,0.54676]
[1777353620213,52.81,76973.16,0.0,-0.99694,0.0,0.54547]
[1777353624241,52.81,76970.26,0.0,-0.99695,0.0,0.54405]
[1777353626255,52.81,76973.79,0.0,-0.99694,0.0,0.54578]
[1777353631290,52.81,76975.69,0.0,-0.99694,0.0,0.54594]
[1777353633304,52.81,76972.46,0.0,-0.99694,0.0,0.54435]
[1777353638339,52.81,76971.26,0.0,-0.99695,0.0,0.54377]
[1777353643374,52.81,76968.3,0.0,-0.99696,0.0,0.54232]
[1777353648409,52.81,76967.96,0.0,-0.99696,0.0,0.54215]
[1777353653444,52.81,76968.12,0.0,-0.99696,0.0,0.54223]
[1777353658479,52.81,76967.69,0.0,-0.99696,0.0,0.54202]
[1777353659504,52.81,76967.69,0.0,-0.99696,0.0,0.54202]
[1777353659506,52.81,76967.7,0.0,-0.99696,0.0,0.54203]
[1777353664522,52.81,76965.45,0.0,-0.99697,0.0,0.54093]
[1777353669557,52.81,76965.92,0.0,-0.99696,0.0,0.54116]
[1777353672578,52.81,76967.38,0.0,-0.99696,0.0,0.54187]
[1777353673585,52.81,76969.19,0.0,-0.99695,0.0,0.54275]
[1777353678620,52.81,76967.65,0.0,-0.99696,0.0,0.542]
[1777353683656,52.81,76968.03,0.0,-0.99696,0.0,0.54219]
[1777353689698,52.81,76968.15,0.0,-0.99696,0.0,0.54225]
[1777353692719,52.81,76969.83,0.0,-0.99696,0.0,0.5423]
[1777353697754,52.81,76970.22,0.0,-0.99696,0.0,0.54249]
[1777353702789,52.81,76970.68,0.0,-0.99695,0.0,0.54271]
[1777353707823,52.81,76971.55,0.0,-0.99695,0.0,0.54314]
[1777353711855,52.81,76974.6,0.0,-0.99694,0.0,0.54463]
[1777353717897,52.81,76975.73,0.0,-0.99694,0.0,0.54518]
[1777353722932,52.81,76975.73,0.0,-0.99694,0.0,0.54518]
[1777353725954,52.81,76970.9,0.0,-0.99695,0.0,0.54282]
[1777353730990,52.81,76969.06,0.0,-0.99696,0.0,0.54192]
[1777353736394,52.81,76966.41,0.0,-0.99697,0.0,0.54063]
[1777353741059,52.81,76962.68,0.0,-0.99698,0.0,0.53881]
[1777353746095,52.81,76962.6,0.0,-0.99698,0.0,0.53877]
[1777353751130,52.81,76964.27,0.0,-0.99698,0.0,0.53882]
[1777353756164,52.81,76964.81,0.0,-0.99698,0.0,0.53908]
[1777353761200,52.81,76964.56,0.0,-0.99698,0.0,0.53896]
[1777353766235,52.81,76962.36,0.0,-0.99698,0.0,0.53789]
[1777353771270,52.81,76962.85,0.0,-0.99698,0.0,0.53813]
[1777353776304,52.81,76962.82,0.0,-0.99698,0.0,0.53811]
[1777353781340,52.81,76964.33,0.0,-0.99698,0.0,0.53885]
[1777353786374,52.81,76965.07,0.0,-0.99698,0.0,0.53921]
[1777353791410,52.81,76965.17,0.0,-0.99698,0.0,0.53926]
[1777353794431,52.81,76962.45,0.0,-0.99698,0.0,0.53794]
[1777353799466,52.81,76964.04,0.0,-0.99698,0.0,0.53871]
[1777353804501,52.81,76963.74,0.0,-0.99698,0.0,0.53856]
[1777353810544,52.81,76964.35,0.0,-0.99698,0.0,0.53886]
[1777353816586,52.81,76964.31,0.0,-0.99698,0.0,0.53807]
[1777353821621,52.81,76961.29,0.0,-0.99699,0.0,0.53661]
[1777353826655,52.81,76963.52,0.0,-0.99698,0.0,0.53769]
[1777353831690,52.81,76963.01,0.0,-0.99699,0.0,0.53744]
[1777353833705,52.81,76960.0,0.0,-0.99699,0.0,0.53598]
[1777353838740,52.81,76961.85,0.0,-0.99699,0.0,0.53688]
[1777353843774,52.81,76963.95,0.0,-0.99698,0.0,0.5379]
[1777353848810,52.81,76964.7,0.0,-0.99698,0.0,0.53826]
[1777353853845,52.81,76963.72,0.0,-0.99698,0.0,0.53779]
[1777353858882,52.81,76960.51,0.0,-0.99699,0.0,0.53623]
[1777353859886,52.81,76957.38,0.0,-0.997,0.0,0.53472]
[1777353862908,52.81,76954.32,0.0,-0.99701,0.0,0.53324]
[1777353868950,52.81,76951.96,0.0,-0.99702,0.0,0.53211]
[1777353873984,52.81,76949.87,0.0,-0.99703,0.0,0.53034]
[1777353879021,52.81,76948.62,0.0,-0.99703,0.0,0.52975]
[1777353884056,52.81,76947.49,0.0,-0.99704,0.0,0.5292]
[1777353889091,52.81,76948.03,0.0,-0.99703,0.0,0.52946]
[1777353894126,52.81,76947.96,0.0,-0.99703,0.0,0.52943]
[1777353896140,52.81,76963.67,0.0,-0.99699,0.0,0.537]
[1777353897149,52.81,76983.68,0.0,-0.99693,0.0,0.54677]
[1777353898156,52.81,76985.05,0.0,-0.99692,0.0,0.54744]
[1777353899163,52.81,76997.0,0.0,-0.99689,0.0,0.55335]
[1777353900170,52.81,77007.25,0.0,-0.99686,0.0,0.55847]
[1777353901177,52.81,77006.27,0.0,-0.99686,0.0,0.55798]
[1777353906212,52.81,77003.51,0.0,-0.99687,0.0,0.5566]
[1777353911247,52.81,77005.41,0.0,-0.99686,0.0,0.55755]
[1777353916282,52.81,77004.72,0.0,-0.99686,0.0,0.5572]
[1777353921316,52.81,77004.02,0.0,-0.99687,0.0,0.55685]
[1777353926351,52.81,77003.31,0.0,-0.99687,0.0,0.5565]
[1777353931387,52.81,77003.49,0.0,-0.99687,0.0,0.5558]
[1777353936422,52.81,77003.46,0.0,-0.99687,0.0,0.55579]
[1777353939443,52.81,77006.6,0.0,-0.99686,0.0,0.55736]
[1777353941457,52.81,77009.86,0.0,-0.99685,0.0,0.55899]
[1777353943471,52.81,77013.76,0.0,-0.99684,0.0,0.56095]
[1777353944807,52.81,77013.76,0.0,-0.99684,0.0,0.56095]
[1777353946491,52.81,77017.37,0.0,-0.99683,0.0,0.56277]
[1777353947274,52.81,77017.37,0.0,-0.99683,0.0,0.56277]
[1777353947498,52.81,77017.38,0.0,-0.99683,0.0,0.56277]
[1777353952533,52.81,77019.9,0.0,-0.99682,0.0,0.56404]
[1777353954548,52.81,77024.91,0.0,-0.99681,0.0,0.56658]
[1777353956562,52.81,77026.91,0.0,-0.9968,0.0,0.5676]
[1777353961597,52.81,77029.24,0.0,-0.99679,0.0,0.56878]
[1777353965625,52.81,77032.84,0.0,-0.99678,0.0,0.57062]
[1777353968645,52.81,77036.15,0.0,-0.99677,0.0,0.57231]
[1777353971667,52.81,77038.94,0.0,-0.99676,0.0,0.57374]
[1777353976702,52.81,77042.84,0.0,-0.99675,0.0,0.57574]
[1777353977708,52.81,77047.99,0.0,-0.99673,0.0,0.57839]
[1777353978716,52.81,77053.74,0.0,-0.99671,0.0,0.58137]
[1777353979723,52.81,77056.95,0.0,-0.9967,0.0,0.58304]
[1777353980873,52.81,77056.95,0.0,-0.9967,0.0,0.58304]
[1777353980951,52.81,77058.47,0.0,-0.9967,0.0,0.58383]
[1777353981280,52.81,77058.47,0.0,-0.9967,0.0,0.58383]
[1777353981737,52.81,77060.12,0.0,-0.99669,0.0,0.58469]
[1777353986772,52.81,77057.02,0.0,-0.9967,0.0,0.58307]
[1777353991807,52.81,77055.65,0.0,-0.99671,0.0,0.58155]
[1777353994827,52.81,77051.83,0.0,-0.99672,0.0,0.57957]
[1777353999863,52.81,77051.27,0.0,-0.99673,0.0,0.57928]
[1777354004898,52.81,77051.57,0.0,-0.99673,0.0,0.57943]
[1777354009933,52.81,77050.32,0.0,-0.99673,0.0,0.57879]
[1777354014968,52.81,77050.29,0.0,-0.99673,0.0,0.57877]
[1777354020006,52.81,77051.11,0.0,-0.99673,0.0,0.5792]
[1777354022017,52.81,77046.97,0.0,-0.99674,0.0,0.57706]
[1777354025038,52.81,77049.75,0.0,-0.99673,0.0,0.57849]
[1777354030073,52.81,77047.84,0.0,-0.99674,0.0,0.57751]
[1777354033094,52.81,77050.98,0.0,-0.99673,0.0,0.57913]
[1777354038130,52.81,77053.29,0.0,-0.99672,0.0,0.58032]
[1777354043163,52.81,77052.32,0.0,-0.99672,0.0,0.57982]
[1777354047193,52.81,77056.27,0.0,-0.99671,0.0,0.58187]
[1777354050214,52.81,77059.65,0.0,-0.9967,0.0,0.58363]
[1777354055249,52.81,77060.91,0.0,-0.9967,0.0,0.58346]
[1777354058270,52.81,77063.84,0.0,-0.99669,0.0,0.58499]
[1777354063305,52.81,77064.6,0.0,-0.99669,0.0,0.58539]
[1777354068340,52.81,77062.46,0.0,-0.99669,0.0,0.58427]
[1777354070354,52.81,77065.27,0.0,-0.99669,0.0,0.58574]
[1777354074382,52.81,77068.3,0.0,-0.99668,0.0,0.58732]
[1777354075389,52.81,77074.36,0.0,-0.99666,0.0,0.5905]
[1777354076396,52.81,77078.78,0.0,-0.99664,0.0,0.59283]
[1777354081431,52.81,77078.85,0.0,-0.99664,0.0,0.59286]
[1777354086466,52.81,77083.76,0.0,-0.99663,0.0,0.59546]
[1777354087473,52.81,77088.41,0.0,-0.99661,0.0,0.59792]
[1777354089437,52.81,77088.57,0.0,-0.99661,0.0,0.59801]
[1777354089487,52.81,77087.88,0.0,-0.99661,0.0,0.59764]
[1777354090495,52.81,77111.3,0.0,-0.99653,0.0,0.61019]
[1777354091501,52.81,77133.92,0.0,-0.99646,0.0,0.62253]
[1777354092512,52.81,77144.75,0.0,-0.99642,0.0,0.62851]
[1777354093516,52.81,77146.14,0.0,-0.99641,0.0,0.62928]
[1777354098630,52.81,77146.56,0.0,-0.99641,0.0,0.62951]
[1777354101651,52.81,77141.99,0.0,-0.99643,0.0,0.62698]
[1777354104672,52.81,77138.7,0.0,-0.99644,0.0,0.62516]
[1777354109056,52.81,77136.45,0.0,-0.99645,0.0,0.62392]
[1777354111157,52.81,77135.77,0.0,-0.99645,0.0,0.62355]
[1777354111258,52.81,77136.56,0.0,-0.99645,0.0,0.62312]
[1777354116757,52.81,77134.28,0.0,-0.99646,0.0,0.62187]
[1777354118771,52.81,77141.14,0.0,-0.99644,0.0,0.62565]
[1777354120784,52.81,77142.02,0.0,-0.99643,0.0,0.62613]
[1777354125820,52.81,77137.79,0.0,-0.99645,0.0,0.6238]
[1777354131072,52.81,77138.77,0.0,-0.99645,0.0,0.62434]
[1777354131117,52.81,77138.16,0.0,-0.99645,0.0,0.624]
[1777354136896,52.81,77139.15,0.0,-0.99644,0.0,0.62455]
[1777354137904,52.81,77123.21,0.0,-0.9965,0.0,0.61581]
[1777354138911,52.81,77113.18,0.0,-0.99653,0.0,0.61036]
[1777354139918,52.81,77110.71,0.0,-0.99654,0.0,0.60903]
[1777354140924,52.81,77111.26,0.0,-0.99654,0.0,0.60933]
[1777354144953,52.81,77108.51,0.0,-0.99655,0.0,0.60784]
[1777354145960,52.81,77101.65,0.0,-0.99657,0.0,0.60416]
[1777354147864,52.81,77103.76,0.0,-0.99656,0.0,0.60529]
[1777354149271,52.81,77104.77,0.0,-0.99656,0.0,0.60583]
[1777354149988,52.81,77100.83,0.0,-0.99657,0.0,0.60372]
[1777354155023,52.81,77100.28,0.0,-0.99658,0.0,0.60342]
[1777354158045,52.81,77076.35,0.0,-0.99665,0.0,0.59072]
[1777354159059,52.81,77057.31,0.0,-0.99672,0.0,0.58078]
[1777354160063,52.81,77053.67,0.0,-0.99673,0.0,0.57889]
[1777354161070,52.81,77054.8,0.0,-0.99672,0.0,0.57948]
[1777354162079,52.81,77058.05,0.0,-0.99671,0.0,0.58116]
[1777354163084,52.81,77062.16,0.0,-0.9967,0.0,0.5833]
[1777354164950,52.81,77061.67,0.0,-0.9967,0.0,0.58304]
[1777354170134,52.81,77059.64,0.0,-0.99671,0.0,0.58199]
[1777354174161,52.81,77064.08,0.0,-0.9967,0.0,0.58348]
[1777354176308,52.81,77065.16,0.0,-0.9967,0.0,0.58404]
[1777354176321,52.81,77065.17,0.0,-0.9967,0.0,0.58405]
[1777354182218,52.81,77066.29,0.0,-0.99669,0.0,0.58463]
[1777354187253,52.81,77066.71,0.0,-0.99669,0.0,0.58485]
[1777354193295,52.81,77066.91,0.0,-0.99669,0.0,0.58495]
[1777354198330,52.81,77066.88,0.0,-0.99669,0.0,0.58494]
[1777354203366,52.81,77067.53,0.0,-0.99669,0.0,0.58528]
[1777354204373,52.81,77072.46,0.0,-0.99667,0.0,0.58786]
[1777354205380,52.81,77075.9,0.0,-0.99666,0.0,0.58966]
[1777354208401,52.81,77065.76,0.0,-0.99669,0.0,0.58436]
[1777354208764,52.81,77065.76,0.0,-0.99669,0.0,0.58436]
[1777354209408,52.81,77057.61,0.0,-0.99672,0.0,0.58012]
[1777354210415,52.81,77057.54,0.0,-0.99672,0.0,0.58008]
[1777354215450,52.81,77058.37,0.0,-0.99672,0.0,0.58051]
[1777354218476,52.81,77052.38,0.0,-0.99674,0.0,0.57742]
[1777354219483,52.81,77039.61,0.0,-0.99678,0.0,0.57086]
[1777354220490,52.81,77037.37,0.0,-0.99678,0.0,0.56972]
[1777354225525,52.81,77035.42,0.0,-0.99679,0.0,0.56872]
[1777354230560,52.81,77038.25,0.0,-0.99678,0.0,0.57017]
[1777354232097,52.81,77038.25,0.0,-0.99678,0.0,0.57017]
[1777354232454,52.81,77037.97,0.0,-0.99679,0.0,0.56922]
[1777354232573,52.81,77036.67,0.0,-0.99679,0.0,0.56856]
[1777354237609,52.81,77038.26,0.0,-0.99679,0.0,0.56937]
[1777354238615,52.81,77045.7,0.0,-0.99676,0.0,0.57317]
[1777354239624,52.81,77051.58,0.0,-0.99674,0.0,0.57619]
[1777354244659,52.81,77052.57,0.0,-0.99674,0.0,0.5767]
[1777354249903,52.81,77053.47,0.0,-0.99674,0.0,0.57717]
[1777354249993,52.81,77053.68,0.0,-0.99674,0.0,0.57728]
[1777354251708,52.81,77057.42,0.0,-0.99672,0.0,0.57921]
[1777354252715,52.81,77060.24,0.0,-0.99672,0.0,0.58067]
[1777354257750,52.81,77059.03,0.0,-0.99672,0.0,0.58004]
[1777354261778,52.81,77056.31,0.0,-0.99673,0.0,0.57864]
[1777354266813,52.81,77056.3,0.0,-0.99673,0.0,0.57863]
[1777354271848,52.81,77056.59,0.0,-0.99673,0.0,0.57878]
[1777354275876,52.81,77053.71,0.0,-0.99674,0.0,0.57729]
[1777354280916,52.81,77052.3,0.0,-0.99674,0.0,0.57657]
[1777354285951,52.81,77052.2,0.0,-0.99674,0.0,0.57651]
[1777354290986,52.81,77046.02,0.0,-0.99676,0.0,0.57334]
[1777354296021,52.81,77045.75,0.0,-0.99677,0.0,0.57239]
[1777354301056,52.81,77047.11,0.0,-0.99676,0.0,0.57309]
[1777354306091,52.81,77048.08,0.0,-0.99676,0.0,0.57359]
[1777354311126,52.81,77048.51,0.0,-0.99676,0.0,0.57381]
[1777354316161,52.81,77047.29,0.0,-0.99676,0.0,0.57318]
[1777354320189,52.81,77052.14,0.0,-0.99675,0.0,0.57567]
[1777354325223,52.81,77051.49,0.0,-0.99675,0.0,0.57534]
[1777354327238,52.81,77046.97,0.0,-0.99676,0.0,0.57302]
[1777354331266,52.81,77040.46,0.0,-0.99678,0.0,0.56969]
[1777354332273,52.81,77035.06,0.0,-0.9968,0.0,0.56694]
[1777354337308,52.81,77032.64,0.0,-0.99681,0.0,0.56571]
[1777354341214,52.81,77032.6,0.0,-0.99681,0.0,0.56569]
[1777354341336,52.81,77031.86,0.0,-0.99681,0.0,0.56532]
[1777354346371,52.81,77033.34,0.0,-0.99681,0.0,0.56607]
[1777354351406,52.81,77035.62,0.0,-0.9968,0.0,0.56642]
[1777354354427,52.81,77039.77,0.0,-0.99679,0.0,0.56853]
[1777354355434,52.81,77043.2,0.0,-0.99678,0.0,0.57028]
[1777354360469,52.81,77044.52,0.0,-0.99677,0.0,0.57096]
[1777354365504,52.81,77043.78,0.0,-0.99678,0.0,0.57058]
[1777354366511,52.81,77038.78,0.0,-0.99679,0.0,0.56803]
[1777354367518,52.81,77034.92,0.0,-0.99681,0.0,0.56607]
[1777354372553,52.81,77032.4,0.0,-0.99681,0.0,0.56479]
[1777354374567,52.81,77029.37,0.0,-0.99682,0.0,0.56326]
[1777354379601,52.81,77028.3,0.0,-0.99683,0.0,0.56272]
[1777354384637,52.81,77030.35,0.0,-0.99682,0.0,0.56375]
[1777354389672,52.81,77031.75,0.0,-0.99681,0.0,0.56446]
[1777354394706,52.81,77030.95,0.0,-0.99682,0.0,0.56406]
[1777354400749,52.81,77032.1,0.0,-0.99681,0.0,0.56464]
[1777354406398,52.81,77029.48,0.0,-0.99682,0.0,0.56332]
[1777354411826,52.81,77029.89,0.0,-0.99683,0.0,0.56273]
[1777354416860,52.81,77028.78,0.0,-0.99683,0.0,0.56217]
[1777354421895,52.81,77037.78,0.0,-0.9968,0.0,0.56672]
[1777354422903,52.81,77041.4,0.0,-0.99679,0.0,0.56856]
[1777354425923,52.81,77037.88,0.0,-0.9968,0.0,0.56677]
[1777354427938,52.81,77032.9,0.0,-0.99682,0.0,0.56425]
[1777354431966,52.81,77029.98,0.0,-0.99682,0.0,0.56277]
[1777354437001,52.81,77030.67,0.0,-0.99682,0.0,0.56312]
[1777354442324,52.81,77031.42,0.0,-0.99682,0.0,0.5635]
[1777354444008,52.81,77031.17,0.0,-0.99682,0.0,0.56337]
[1777354444050,52.81,77030.3,0.0,-0.99682,0.0,0.56293]
[1777354450092,52.81,77029.48,0.0,-0.99683,0.0,0.56252]
[1777354455128,52.81,77026.59,0.0,-0.99684,0.0,0.56106]
[1777354460162,52.81,77026.54,0.0,-0.99684,0.0,0.56104]
[1777354465197,52.81,77025.63,0.0,-0.99684,0.0,0.56058]
[1777354468218,52.81,77015.75,0.0,-0.99687,0.0,0.55563]
[1777354469274,52.81,77011.72,0.0,-0.99688,0.0,0.55362]
[1777354470283,52.81,77006.85,0.0,-0.9969,0.0,0.5512]
[1777354472296,52.81,77005.85,0.0,-0.9969,0.0,0.54992]
[1777354477331,52.81,77005.79,0.0,-0.9969,0.0,0.54989]
[1777354481359,52.81,76994.51,0.0,-0.99694,0.0,0.54433]
[1777354483372,52.81,76992.2,0.0,-0.99695,0.0,0.54319]
[1777354484506,52.81,76992.2,0.0,-0.99695,0.0,0.54319]
[1777354484608,52.81,76991.63,0.0,-0.99695,0.0,0.54292]
[1777354490422,52.81,76990.71,0.0,-0.99695,0.0,0.54247]
[1777354495457,52.81,76991.01,0.0,-0.99695,0.0,0.54261]
[1777354499598,52.81,76990.88,0.0,-0.99695,0.0,0.54255]
[1777354505527,52.81,76993.09,0.0,-0.99694,0.0,0.54363]
[1777354510562,52.81,76991.58,0.0,-0.99695,0.0,0.54289]
[1777354515597,52.81,76990.13,0.0,-0.99695,0.0,0.54218]
[1777354519625,52.81,76985.96,0.0,-0.99696,0.0,0.54015]
[1777354524659,52.81,76986.7,0.0,-0.99696,0.0,0.54051]
[1777354529695,52.81,76985.8,0.0,-0.99696,0.0,0.54007]
[1777354531709,52.81,76987.64,0.0,-0.99696,0.0,0.54019]
[1777354534730,52.81,76978.53,0.0,-0.99699,0.0,0.53577]
[1777354535737,52.81,76972.58,0.0,-0.99701,0.0,0.53289]
[1777354536744,52.81,76964.22,0.0,-0.99703,0.0,0.52887]
[1777354537751,52.81,76963.59,0.0,-0.99703,0.0,0.52857]
[1777354538758,52.81,76957.97,0.0,-0.99705,0.0,0.52589]
[1777354539765,52.81,76949.62,0.0,-0.99708,0.0,0.52192]
[1777354540772,52.81,76945.79,0.0,-0.99709,0.0,0.52011]
[1777354541779,52.81,76950.99,0.0,-0.99707,0.0,0.52257]
[1777354542785,52.81,76955.78,0.0,-0.99706,0.0,0.52485]
[1777354543797,52.81,76955.78,0.0,-0.99706,0.0,0.52485]
[1777354544941,52.81,76955.79,0.0,-0.99706,0.0,0.52485]
[1777354545037,52.81,76955.7,0.0,-0.99706,0.0,0.52481]
[1777354547821,52.81,76951.33,0.0,-0.99707,0.0,0.52273]
[1777354549835,52.81,76947.4,0.0,-0.99708,0.0,0.52087]
[1777354551849,52.81,76944.71,0.0,-0.99709,0.0,0.5196]
[1777354556884,52.81,76944.41,0.0,-0.99709,0.0,0.51946]
[1777354559096,52.81,76944.66,0.0,-0.99709,0.0,0.51958]
[1777354559904,52.81,76939.86,0.0,-0.9971,0.0,0.51732]
[1777354564947,52.81,76937.82,0.0,-0.99711,0.0,0.51636]
[1777354569979,52.81,76933.39,0.0,-0.99712,0.0,0.51429]
[1777354573002,52.81,76939.55,0.0,-0.9971,0.0,0.51717]
[1777354575016,52.81,76940.77,0.0,-0.9971,0.0,0.51775]
[1777354576798,52.81,76940.77,0.0,-0.9971,0.0,0.51775]
[1777354577030,52.81,76942.09,0.0,-0.9971,0.0,0.51837]
[1777354578037,52.81,76936.12,0.0,-0.99711,0.0,0.51556]
[1777354579043,52.81,76932.97,0.0,-0.99712,0.0,0.51409]
[1777354584079,52.81,76931.58,0.0,-0.99713,0.0,0.51344]
[1777354586093,52.81,76936.34,0.0,-0.99711,0.0,0.51567]
[1777354591128,52.81,76935.24,0.0,-0.99712,0.0,0.51441]
[1777354596163,52.81,76932.99,0.0,-0.99713,0.0,0.51336]
[1777354599184,52.81,76929.41,0.0,-0.99714,0.0,0.51169]
[1777354600191,52.81,76925.93,0.0,-0.99715,0.0,0.51007]
[1777354605226,52.81,76921.67,0.0,-0.99716,0.0,0.5081]
[1777354610261,52.81,76915.32,0.0,-0.99718,0.0,0.50516]
[1777354613282,52.81,76905.9,0.0,-0.9972,0.0,0.50084]
[1777354614289,52.81,76901.48,0.0,-0.99722,0.0,0.49883]
[1777354617309,52.81,76897.49,0.0,-0.99723,0.0,0.49701]
[1777354620331,52.81,76887.73,0.0,-0.99725,0.0,0.4926]
[1777354621338,52.81,76893.69,0.0,-0.99724,0.0,0.49529]
[1777354623352,52.81,76893.07,0.0,-0.99724,0.0,0.49501]
[1777354628387,52.81,76892.56,0.0,-0.99724,0.0,0.49478]
[1777354630353,52.81,76892.99,0.0,-0.99724,0.0,0.49497]
[1777354630401,52.81,76892.27,0.0,-0.99724,0.0,0.49465]
[1777354631874,52.81,76892.49,0.0,-0.99724,0.0,0.49474]
[1777354636443,52.81,76888.39,0.0,-0.99725,0.0,0.49289]
[1777354638457,52.81,76885.33,0.0,-0.99726,0.0,0.49152]
[1777354640471,52.81,76881.48,0.0,-0.99727,0.0,0.48979]
[1777354645505,52.81,76882.14,0.0,-0.99727,0.0,0.49008]
[1777354650541,52.81,76882.95,0.0,-0.99727,0.0,0.49045]
[1777354651548,52.81,76887.12,0.0,-0.99726,0.0,0.4916]
[1777354653562,52.81,76889.88,0.0,-0.99725,0.0,0.49285]
[1777354658598,52.81,76889.64,0.0,-0.99725,0.0,0.49274]
[1777354663633,52.81,76888.88,0.0,-0.99725,0.0,0.4924]
[1777354668667,52.81,76885.85,0.0,-0.99726,0.0,0.49103]
[1777354670682,52.81,76890.45,0.0,-0.99725,0.0,0.4931]
[1777354672695,52.81,76901.34,0.0,-0.99722,0.0,0.49804]
[1777354673702,52.81,76901.56,0.0,-0.99722,0.0,0.49814]
[1777354676724,52.81,76898.67,0.0,-0.99723,0.0,0.49682]
[1777354678738,52.81,76907.79,0.0,-0.9972,0.0,0.50098]
[1777354679745,52.81,76909.55,0.0,-0.9972,0.0,0.50178]
[1777354680526,52.81,76909.55,0.0,-0.9972,0.0,0.50178]
[1777354680752,52.81,76907.19,0.0,-0.9972,0.0,0.5007]
[1777354681759,52.81,76902.11,0.0,-0.99722,0.0,0.49839]
[1777354682766,52.81,76899.45,0.0,-0.99723,0.0,0.49718]
[1777354683773,52.81,76895.58,0.0,-0.99724,0.0,0.49542]
[1777354685787,52.81,76892.87,0.0,-0.99724,0.0,0.4942]
[1777354689816,52.81,76887.05,0.0,-0.99726,0.0,0.49157]
[1777354694851,52.81,76885.99,0.0,-0.99726,0.0,0.49109]
[1777354695858,52.81,76881.63,0.0,-0.99727,0.0,0.48914]
[1777354699885,52.81,76886.62,0.0,-0.99726,0.0,0.49138]
[1777354704921,52.81,76887.52,0.0,-0.99726,0.0,0.49178]
[1777354704963,52.81,76887.52,0.0,-0.99726,0.0,0.49178]
[1777354710963,52.81,76887.13,0.0,-0.99726,0.0,0.49161]
[1777354715998,52.81,76887.98,0.0,-0.99726,0.0,0.49127]
[1777354721033,52.81,76888.09,0.0,-0.99726,0.0,0.49132]
[1777354726068,52.81,76888.53,0.0,-0.99726,0.0,0.49152]
[1777354729089,52.81,76893.69,0.0,-0.99725,0.0,0.49385]
[1777354730096,52.81,76896.47,0.0,-0.99724,0.0,0.4951]
[1777354733117,52.81,76900.46,0.0,-0.99723,0.0,0.49691]
[1777354738152,52.81,76902.05,0.0,-0.99722,0.0,0.49763]
[1777354743187,52.81,76902.59,0.0,-0.99722,0.0,0.49788]
[1777354745201,52.81,76898.69,0.0,-0.99723,0.0,0.49611]
[1777354750236,52.81,76896.24,0.0,-0.99724,0.0,0.495]
[1777354756278,52.81,76896.25,0.0,-0.99724,0.0,0.495]
[1777354762320,52.81,76896.73,0.0,-0.99724,0.0,0.49522]
[1777354767355,52.81,76897.42,0.0,-0.99724,0.0,0.49553]
[1777354772390,52.81,76894.72,0.0,-0.99725,0.0,0.49359]
[1777354777425,52.81,76890.81,0.0,-0.99726,0.0,0.49183]
[1777354782461,52.81,76890.45,0.0,-0.99726,0.0,0.49167]
[1777354785480,52.81,76884.7,0.0,-0.99727,0.0,0.48908]
[1777354787495,52.81,76882.18,0.0,-0.99728,0.0,0.48796]
[1777354788502,52.81,76878.99,0.0,-0.99729,0.0,0.48653]
[1777354793537,52.81,76875.3,0.0,-0.9973,0.0,0.48489]
[1777354795551,52.81,76872.33,0.0,-0.99731,0.0,0.48357]
[1777354800586,52.81,76872.35,0.0,-0.99731,0.0,0.48358]
[1777354801593,52.81,76867.73,0.0,-0.99732,0.0,0.48153]
[1777354806628,52.81,76867.03,0.0,-0.99732,0.0,0.48122]
[1777354811663,52.81,76868.09,0.0,-0.99732,0.0,0.48169]
[1777354816698,52.81,76868.11,0.0,-0.99732,0.0,0.4817]
[1777354821733,52.81,76869.75,0.0,-0.99731,0.0,0.48243]
[1777354826768,52.81,76871.45,0.0,-0.99731,0.0,0.48318]
[1777354831803,52.81,76873.79,0.0,-0.99731,0.0,0.48351]
[1777354836838,52.81,76873.74,0.0,-0.99731,0.0,0.48348]
[1777354841873,52.81,76873.92,0.0,-0.99731,0.0,0.48356]
[1777354846909,52.81,76874.35,0.0,-0.99731,0.0,0.48376]
[1777354851945,52.81,76874.22,0.0,-0.99731,0.0,0.4837]
[1777354856982,52.81,76874.36,0.0,-0.99731,0.0,0.48376]
[1777354862018,52.81,76878.74,0.0,-0.99729,0.0,0.48571]
[1777354863025,52.81,76882.22,0.0,-0.99728,0.0,0.48726]
[1777354864013,52.81,76882.22,0.0,-0.99728,0.0,0.48726]
[1777354864032,52.81,76882.32,0.0,-0.99728,0.0,0.4873]
[1777354869068,52.81,76878.08,0.0,-0.9973,0.0,0.48541]
[1777354871081,52.81,76875.85,0.0,-0.9973,0.0,0.48442]
[1777354876116,52.81,76875.25,0.0,-0.9973,0.0,0.48416]
[1777354880144,52.81,76872.08,0.0,-0.99731,0.0,0.48275]
[1777354885179,52.81,76870.22,0.0,-0.99732,0.0,0.48193]
[1777354890214,52.81,76869.18,0.0,-0.99732,0.0,0.48147]
[1777354895251,52.81,76869.08,0.0,-0.99732,0.0,0.48071]
[1777354900286,52.81,76868.52,0.0,-0.99733,0.0,0.48047]
[1777354905320,52.81,76868.33,0.0,-0.99733,0.0,0.48038]
[1777354907335,52.81,76865.46,0.0,-0.99733,0.0,0.47912]
[1777354912371,52.81,76865.52,0.0,-0.99733,0.0,0.47915]
[1777354914385,52.81,76859.3,0.0,-0.99735,0.0,0.47641]
[1777354916400,52.81,76853.04,0.0,-0.99737,0.0,0.47368]
[1777354921435,52.81,76843.54,0.0,-0.99739,0.0,0.46955]
[1777354922442,52.81,76837.6,0.0,-0.99741,0.0,0.46699]
[1777354923449,52.81,76832.21,0.0,-0.99742,0.0,0.46467]
[1777354928486,52.81,76832.21,0.0,-0.99742,0.0,0.46467]
[1777354931506,52.81,76826.31,0.0,-0.99744,0.0,0.46215]
[1777354935535,52.81,76820.33,0.0,-0.99745,0.0,0.4596]
[1777354936542,52.81,76815.22,0.0,-0.99747,0.0,0.45744]
[1777354938557,52.81,76812.55,0.0,-0.99747,0.0,0.45631]
[1777354943038,52.81,76813.25,0.0,-0.99747,0.0,0.4566]
[1777354944599,52.81,76816.03,0.0,-0.99746,0.0,0.45778]
[1777354946613,52.81,76823.69,0.0,-0.99744,0.0,0.46103]
[1777354948628,52.81,76825.11,0.0,-0.99744,0.0,0.46164]
[1777354951129,52.81,76824.57,0.0,-0.99744,0.0,0.46141]
[1777354951647,52.81,76823.8,0.0,-0.99745,0.0,0.46039]
[1777354956683,52.81,76823.37,0.0,-0.99745,0.0,0.46021]
[1777354958697,52.81,76820.46,0.0,-0.99746,0.0,0.45897]
[1777354963732,52.81,76821.25,0.0,-0.99745,0.0,0.45931]
[1777354968767,52.81,76820.56,0.0,-0.99746,0.0,0.45902]
[1777354973802,52.81,76819.91,0.0,-0.99746,0.0,0.45874]
[1777354978837,52.81,76820.95,0.0,-0.99745,0.0,0.45918]
[1777354983872,52.81,76820.77,0.0,-0.99745,0.0,0.45911]
[1777354987901,52.81,76823.58,0.0,-0.99745,0.0,0.4603]
[1777354992936,52.81,76824.79,0.0,-0.99744,0.0,0.46082]
[1777354997971,52.81,76826.36,0.0,-0.99744,0.0,0.46148]
[1777355003006,52.81,76828.32,0.0,-0.99744,0.0,0.46232]
[1777355005021,52.81,76863.14,0.0,-0.99734,0.0,0.4774]
[1777355006027,52.81,76872.91,0.0,-0.99732,0.0,0.4817]
[1777355007034,52.81,76874.34,0.0,-0.99731,0.0,0.48233]
[1777355008041,52.81,76871.15,0.0,-0.99732,0.0,0.48092]
[1777355010054,52.81,76874.17,0.0,-0.99731,0.0,0.48226]
[1777355015090,52.81,76873.25,0.0,-0.99732,0.0,0.48114]
[1777355020125,52.81,76873.57,0.0,-0.99732,0.0,0.48128]
[1777355023146,52.81,76870.22,0.0,-0.99733,0.0,0.47981]
[1777355028181,52.81,76862.94,0.0,-0.99735,0.0,0.47661]
[1777355030219,52.81,76866.09,0.0,-0.99734,0.0,0.47799]
[1777355031499,52.81,76867.96,0.0,-0.99733,0.0,0.47881]
[1777355037296,52.81,76868.49,0.0,-0.99733,0.0,0.47904]
[1777355042331,52.81,76867.44,0.0,-0.99734,0.0,0.47858]
[1777355046257,52.81,76866.79,0.0,-0.99734,0.0,0.4783]
[1777355046358,52.81,76865.47,0.0,-0.99734,0.0,0.47772]
[1777355051394,52.81,76867.21,0.0,-0.99734,0.0,0.47848]
[1777355056429,52.81,76867.37,0.0,-0.99734,0.0,0.47855]
[1777355058443,52.81,76871.36,0.0,-0.99733,0.0,0.48031]
[1777355063478,52.81,76871.97,0.0,-0.99732,0.0,0.48058]
[1777355068513,52.81,76870.46,0.0,-0.99733,0.0,0.47991]
[1777355073549,52.81,76870.59,0.0,-0.99733,0.0,0.47926]
[1777355074556,52.81,76867.65,0.0,-0.99734,0.0,0.47797]
[1777355076570,52.81,76864.74,0.0,-0.99735,0.0,0.47669]
[1777355081605,52.81,76863.96,0.0,-0.99735,0.0,0.47635]
[1777355084626,52.81,76868.1,0.0,-0.99734,0.0,0.47817]
[1777355089662,52.81,76869.8,0.0,-0.99733,0.0,0.47892]
[1777355092683,52.81,76865.86,0.0,-0.99734,0.0,0.47718]
[1777355098725,52.81,76865.65,0.0,-0.99734,0.0,0.47709]
[1777355103760,52.81,76865.94,0.0,-0.99734,0.0,0.47722]
[1777355108800,52.81,76867.91,0.0,-0.99734,0.0,0.47808]
[1777355113832,52.81,76867.96,0.0,-0.99734,0.0,0.47811]
[1777355118867,52.81,76868.13,0.0,-0.99734,0.0,0.47818]
[1777355123902,52.81,76868.13,0.0,-0.99734,0.0,0.47818]
[1777355128938,52.81,76871.95,0.0,-0.99733,0.0,0.47986]
[1777355131958,52.81,76873.6,0.0,-0.99733,0.0,0.47988]
[1777355136994,52.81,76872.11,0.0,-0.99733,0.0,0.47923]
[1777355142031,52.81,76871.8,0.0,-0.99733,0.0,0.47909]
[1777355147066,52.81,76872.18,0.0,-0.99733,0.0,0.47926]
[1777355152100,52.81,76871.58,0.0,-0.99733,0.0,0.47899]
[1777355153108,52.81,76868.61,0.0,-0.99734,0.0,0.47769]
[1777355158143,52.81,76866.97,0.0,-0.99735,0.0,0.47697]
[1777355163178,52.81,76864.96,0.0,-0.99735,0.0,0.47609]
[1777355164185,52.81,76868.35,0.0,-0.99734,0.0,0.47757]
[1777355169220,52.81,76869.75,0.0,-0.99734,0.0,0.47819]
[1777355174255,52.81,76870.93,0.0,-0.99733,0.0,0.47871]
[1777355179289,52.81,76868.06,0.0,-0.99734,0.0,0.47745]
[1777355184325,52.81,76870.01,0.0,-0.99734,0.0,0.4783]
[1777355189359,52.81,76868.82,0.0,-0.99734,0.0,0.47778]
[1777355192380,52.81,76870.95,0.0,-0.99734,0.0,0.47801]
[1777355196409,52.81,76874.59,0.0,-0.99733,0.0,0.47962]
[1777355201444,52.81,76874.22,0.0,-0.99733,0.0,0.47945]
[1777355204465,52.81,76877.82,0.0,-0.99732,0.0,0.48104]
[1777355207486,52.81,76880.96,0.0,-0.99731,0.0,0.48243]
[1777355212521,52.81,76881.42,0.0,-0.99731,0.0,0.48263]
[1777355217556,52.81,76882.66,0.0,-0.99731,0.0,0.48318]
[1777355222701,52.81,76882.42,0.0,-0.99731,0.0,0.48308]
[1777355225722,52.81,76886.72,0.0,-0.9973,0.0,0.48499]
[1777355228058,52.81,76888.85,0.0,-0.99729,0.0,0.48594]
[1777355228085,52.81,76888.78,0.0,-0.99729,0.0,0.48591]
[1777355233778,52.81,76888.39,0.0,-0.99729,0.0,0.48573]
[1777355239819,52.81,76886.93,0.0,-0.9973,0.0,0.48508]
[1777355244854,52.81,76886.94,0.0,-0.9973,0.0,0.48509]
[1777355251904,52.81,76886.97,0.0,-0.9973,0.0,0.48439]
[1777355255887,52.81,76888.02,0.0,-0.9973,0.0,0.48486]
[1777355260967,52.81,76887.19,0.0,-0.9973,0.0,0.48449]
[1777355266001,52.81,76887.19,0.0,-0.9973,0.0,0.48449]
[1777355271037,52.81,76887.17,0.0,-0.9973,0.0,0.48448]
[1777355276072,52.81,76886.97,0.0,-0.9973,0.0,0.48439]
[1777355281107,52.81,76887.82,0.0,-0.9973,0.0,0.48477]
[1777355286142,52.81,76887.15,0.0,-0.9973,0.0,0.48447]
[1777355292184,52.81,76886.93,0.0,-0.9973,0.0,0.48437]
[1777355295204,52.81,76881.69,0.0,-0.99731,0.0,0.48205]
[1777355298233,52.81,76880.4,0.0,-0.99732,0.0,0.48147]
[1777355303261,52.81,76880.94,0.0,-0.99732,0.0,0.48171]
[1777355308296,52.81,76881.53,0.0,-0.99731,0.0,0.48197]
[1777355313331,52.81,76883.01,0.0,-0.99731,0.0,0.48192]
[1777355317359,52.81,76910.01,0.0,-0.99724,0.0,0.49401]
[1777355318365,52.81,76917.06,0.0,-0.99722,0.0,0.4972]
[1777355319373,52.81,76914.64,0.0,-0.99723,0.0,0.4961]
[1777355324408,52.81,76915.97,0.0,-0.99722,0.0,0.49671]
[1777355328436,52.81,76912.59,0.0,-0.99723,0.0,0.49517]
[1777355330449,52.81,76905.69,0.0,-0.99725,0.0,0.49206]
[1777355335485,52.81,76904.76,0.0,-0.99725,0.0,0.49164]
[1777355338505,52.81,76901.75,0.0,-0.99726,0.0,0.49028]
[1777355341527,52.81,76897.49,0.0,-0.99727,0.0,0.48837]
[1777355346562,52.81,76895.65,0.0,-0.99728,0.0,0.48755]
[1777355351597,52.81,76895.74,0.0,-0.99728,0.0,0.48759]
[1777355356633,52.81,76896.03,0.0,-0.99728,0.0,0.48772]
[1777355361667,52.81,76898.48,0.0,-0.99727,0.0,0.48881]
[1777355366703,52.81,76895.85,0.0,-0.99728,0.0,0.48764]
[1777355371739,52.81,76897.47,0.0,-0.99728,0.0,0.48764]
[1777355381810,52.81,76897.36,0.0,-0.99728,0.0,0.4876]
[1777355386844,52.81,76897.26,0.0,-0.99728,0.0,0.48755]
[1777355391880,52.81,76897.69,0.0,-0.99728,0.0,0.48774]
[1777355396915,52.81,76897.18,0.0,-0.99728,0.0,0.48752]
[1777355401950,52.81,76896.82,0.0,-0.99728,0.0,0.48735]
[1777355406985,52.81,76897.39,0.0,-0.99728,0.0,0.48761]
[1777355412020,52.81,76896.89,0.0,-0.99728,0.0,0.48739]
[1777355417055,52.81,76897.04,0.0,-0.99728,0.0,0.48745]
[1777355418062,52.81,76902.04,0.0,-0.99727,0.0,0.48969]
[1777355419069,52.81,76906.47,0.0,-0.99725,0.0,0.49169]
[1777355424103,52.81,76910.95,0.0,-0.99724,0.0,0.49371]
[1777355425111,52.81,76914.96,0.0,-0.99723,0.0,0.49552]
[1777355425817,52.81,76914.96,0.0,-0.99723,0.0,0.49552]
[1777355426117,52.81,76915.08,0.0,-0.99723,0.0,0.49558]
[1777355431152,52.81,76916.15,0.0,-0.99723,0.0,0.49534]
[1777355436190,52.81,76911.52,0.0,-0.99724,0.0,0.49324]
[1777355437195,52.81,76907.59,0.0,-0.99725,0.0,0.49147]
[1777355438202,52.81,76911.01,0.0,-0.99725,0.0,0.49301]
[1777355443237,52.81,76914.04,0.0,-0.99724,0.0,0.49438]
[1777355444244,52.81,76918.28,0.0,-0.99723,0.0,0.49631]
[1777355445252,52.81,76924.45,0.0,-0.99721,0.0,0.49912]
[1777355446258,52.81,76927.27,0.0,-0.9972,0.0,0.50041]
[1777355448272,52.81,76927.66,0.0,-0.9972,0.0,0.50058]
[1777355452301,52.81,76924.5,0.0,-0.99721,0.0,0.49914]
[1777355457336,52.81,76923.63,0.0,-0.99721,0.0,0.49874]
[1777355462371,52.81,76925.6,0.0,-0.9972,0.0,0.49964]
[1777355467407,52.81,76925.93,0.0,-0.9972,0.0,0.49979]
[1777355472442,52.81,76926.29,0.0,-0.9972,0.0,0.49996]
[1777355477477,52.81,76925.65,0.0,-0.9972,0.0,0.49966]
[1777355482298,52.81,76924.81,0.0,-0.99721,0.0,0.49928]
[1777355487547,52.81,76925.18,0.0,-0.99721,0.0,0.49945]
[1777355492583,52.81,76925.6,0.0,-0.99721,0.0,0.49891]
[1777355497617,52.81,76926.25,0.0,-0.99721,0.0,0.49921]
[1777355502655,52.81,76925.23,0.0,-0.99721,0.0,0.49874]
[1777355507690,52.81,76926.22,0.0,-0.99721,0.0,0.4992]
[1777355510711,52.81,76923.48,0.0,-0.99721,0.0,0.49795]
[1777355515746,52.81,76923.14,0.0,-0.99722,0.0,0.49779]
[1777355520781,52.81,76922.55,0.0,-0.99722,0.0,0.49752]
[1777355525818,52.81,76921.72,0.0,-0.99722,0.0,0.49714]
[1777355530853,52.81,76924.09,0.0,-0.99721,0.0,0.49822]
[1777355535888,52.81,76925.22,0.0,-0.99721,0.0,0.49874]
[1777355540923,52.81,76922.56,0.0,-0.99722,0.0,0.49753]
[1777355545958,52.81,76922.57,0.0,-0.99722,0.0,0.49753]
[1777355550993,52.81,76924.66,0.0,-0.99721,0.0,0.49848]
[1777355557035,52.81,76925.05,0.0,-0.99721,0.0,0.49793]
[1777355562070,52.81,76926.23,0.0,-0.99721,0.0,0.49847]
[1777355567105,52.81,76926.43,0.0,-0.99721,0.0,0.49856]
[1777355572140,52.81,76926.7,0.0,-0.99721,0.0,0.49869]
[1777355577175,52.81,76928.12,0.0,-0.99721,0.0,0.49933]
[1777355582210,52.81,76929.06,0.0,-0.9972,0.0,0.49976]
[1777355584224,52.81,76932.22,0.0,-0.99719,0.0,0.50121]
[1777355587246,52.81,76946.91,0.0,-0.99715,0.0,0.50798]
[1777355588253,52.81,76950.1,0.0,-0.99714,0.0,0.50946]
[1777355593288,52.81,76949.57,0.0,-0.99715,0.0,0.50921]
[1777355598323,52.81,76950.69,0.0,-0.99714,0.0,0.50974]
[1777355600336,52.81,76953.41,0.0,-0.99713,0.0,0.511]
[1777355604365,52.81,76960.8,0.0,-0.99711,0.0,0.51445]
[1777355605372,52.81,76962.57,0.0,-0.99711,0.0,0.51529]
[1777355611414,52.81,76966.25,0.0,-0.9971,0.0,0.51627]
[1777355614435,52.81,76973.52,0.0,-0.99708,0.0,0.51969]
[1777355616449,52.81,76974.43,0.0,-0.99708,0.0,0.52012]
[1777355617591,52.81,76974.43,0.0,-0.99708,0.0,0.52012]
[1777355619470,52.81,76969.61,0.0,-0.99709,0.0,0.51785]
[1777355620110,52.81,76969.61,0.0,-0.99709,0.0,0.51785]
[1777355620477,52.81,76968.1,0.0,-0.9971,0.0,0.51714]
[1777355625512,52.81,76966.67,0.0,-0.9971,0.0,0.51646]
[1777355630547,52.81,76966.93,0.0,-0.9971,0.0,0.51659]
[1777355636589,52.81,76966.63,0.0,-0.9971,0.0,0.51644]
[1777355641624,52.81,76961.6,0.0,-0.99711,0.0,0.51408]
[1777355642376,52.81,76961.6,0.0,-0.99711,0.0,0.51408]
[1777355642631,52.81,76960.54,0.0,-0.99712,0.0,0.51359]
[1777355647666,52.81,76960.88,0.0,-0.99712,0.0,0.51375]
[1777355652701,52.81,76963.97,0.0,-0.99711,0.0,0.51519]
[1777355657735,52.81,76962.06,0.0,-0.99711,0.0,0.5143]
[1777355662770,52.81,76963.39,0.0,-0.99711,0.0,0.51492]
[1777355664785,52.81,76955.56,0.0,-0.99713,0.0,0.51126]
[1777355665793,52.81,76953.84,0.0,-0.99714,0.0,0.51046]
[1777355666799,52.81,76944.84,0.0,-0.99716,0.0,0.50628]
[1777355667805,52.81,76937.53,0.0,-0.99718,0.0,0.50291]
[1777355668812,52.81,76930.61,0.0,-0.9972,0.0,0.49974]
[1777355669820,52.81,76940.26,0.0,-0.99718,0.0,0.50417]
[1777355670827,52.81,76942.08,0.0,-0.99717,0.0,0.50501]
[1777355675861,52.81,76943.42,0.0,-0.99717,0.0,0.50489]
[1777355680896,52.81,76940.74,0.0,-0.99718,0.0,0.50366]
[1777355684925,52.81,76937.11,0.0,-0.99719,0.0,0.50199]
[1777355689959,52.81,76940.08,0.0,-0.99718,0.0,0.50335]
[1777355694995,52.81,76938.34,0.0,-0.99719,0.0,0.50255]
[1777355698016,52.81,76943.03,0.0,-0.99717,0.0,0.50471]
[1777355702089,52.81,76946.27,0.0,-0.99716,0.0,0.50621]
[1777355708086,52.81,76947.22,0.0,-0.99716,0.0,0.50665]
[1777355714130,52.81,76946.59,0.0,-0.99716,0.0,0.50635]
[1777355719165,52.81,76947.45,0.0,-0.99716,0.0,0.50675]
[1777355724200,52.81,76947.73,0.0,-0.99716,0.0,0.50688]
[1777355729235,52.81,76947.94,0.0,-0.99716,0.0,0.50698]
[1777355733720,52.81,76947.27,0.0,-0.99716,0.0,0.50593]
[1777355734936,52.81,76948.17,0.0,-0.99716,0.0,0.50635]
[1777355734993,52.81,76947.16,0.0,-0.99716,0.0,0.50588]
[1777355740312,52.81,76947.75,0.0,-0.99716,0.0,0.50615]
[1777355745347,52.81,76947.7,0.0,-0.99716,0.0,0.50613]
[1777355750382,52.81,76947.22,0.0,-0.99716,0.0,0.50591]
[1777355755418,52.81,76947.07,0.0,-0.99716,0.0,0.50584]
[1777355759446,52.81,76943.79,0.0,-0.99717,0.0,0.50433]
[1777355764480,52.81,76942.29,0.0,-0.99718,0.0,0.50363]
[1777355767502,52.81,76938.79,0.0,-0.99719,0.0,0.50203]
[1777355772537,52.81,76941.06,0.0,-0.99718,0.0,0.50307]
[1777355775558,52.81,76949.69,0.0,-0.99716,0.0,0.50705]
[1777355776567,52.81,76951.8,0.0,-0.99715,0.0,0.50803]
[1777355781601,52.81,76952.4,0.0,-0.99715,0.0,0.50831]
[1777355786637,52.81,76950.99,0.0,-0.99715,0.0,0.50765]
[1777355791671,52.81,76947.75,0.0,-0.99717,0.0,0.50542]
[1777355793686,52.81,76944.63,0.0,-0.99718,0.0,0.50398]
[1777355798721,52.81,76943.29,0.0,-0.99718,0.0,0.50336]
[1777355803755,52.81,76943.03,0.0,-0.99718,0.0,0.50324]
[1777355808791,52.81,76943.59,0.0,-0.99718,0.0,0.5035]
[1777355814833,52.81,76944.63,0.0,-0.99718,0.0,0.50398]
[1777355819867,52.81,76944.17,0.0,-0.99718,0.0,0.50376]
[1777355824903,52.81,76944.64,0.0,-0.99718,0.0,0.50398]
[1777355829938,52.81,76944.37,0.0,-0.99718,0.0,0.50386]
[1777355834973,52.81,76941.72,0.0,-0.99718,0.0,0.50264]
[1777355840008,52.81,76940.55,0.0,-0.99719,0.0,0.5021]
[1777355845043,52.81,76938.12,0.0,-0.99719,0.0,0.50098]
[1777355846050,52.81,76942.1,0.0,-0.99718,0.0,0.50281]
[1777355847056,52.81,76946.11,0.0,-0.99717,0.0,0.50466]
[1777355852091,52.81,76945.16,0.0,-0.99718,0.0,0.50348]
[1777355855113,52.81,76941.38,0.0,-0.99719,0.0,0.50175]
[1777355860148,52.81,76943.82,0.0,-0.99718,0.0,0.50287]
[1777355865183,52.81,76944.94,0.0,-0.99718,0.0,0.50338]
[1777355867197,52.81,76948.85,0.0,-0.99717,0.0,0.50519]
[1777355872232,52.81,76949.43,0.0,-0.99717,0.0,0.50545]
[1777355875253,52.81,76955.39,0.0,-0.99715,0.0,0.50821]
[1777355876260,52.81,76958.74,0.0,-0.99714,0.0,0.50977]
[1777355880288,52.81,76961.16,0.0,-0.99713,0.0,0.5109]
[1777355885324,52.81,76961.71,0.0,-0.99713,0.0,0.51115]
[1777355890363,52.81,76961.48,0.0,-0.99713,0.0,0.51105]
[1777355896405,52.81,76962.19,0.0,-0.99713,0.0,0.51138]
[1777355901440,52.81,76962.69,0.0,-0.99713,0.0,0.51161]
[1777355903454,52.81,76965.7,0.0,-0.99712,0.0,0.51302]
[1777355907482,52.81,76962.32,0.0,-0.99713,0.0,0.51144]
[1777355912516,52.81,76963.18,0.0,-0.99713,0.0,0.51109]
[1777355917553,52.81,76962.96,0.0,-0.99713,0.0,0.51099]
[1777355921780,52.81,76963.11,0.0,-0.99713,0.0,0.51106]
[1777355924602,52.81,76959.07,0.0,-0.99714,0.0,0.50918]
[1777355929637,52.81,76956.72,0.0,-0.99715,0.0,0.50809]
[1777355932658,52.81,76952.6,0.0,-0.99716,0.0,0.50618]
[1777355938700,52.81,76952.51,0.0,-0.99716,0.0,0.50614]
[1777355943735,52.81,76955.49,0.0,-0.99715,0.0,0.50752]
[1777355944742,52.81,76960.74,0.0,-0.99714,0.0,0.50996]
[1777355950052,52.81,76960.78,0.0,-0.99714,0.0,0.50998]
[1777355955819,52.81,76959.81,0.0,-0.99714,0.0,0.50952]
[1777355960853,52.81,76958.46,0.0,-0.99714,0.0,0.5089]
[1777355965897,52.81,76957.34,0.0,-0.99715,0.0,0.50838]
[1777355970931,52.81,76959.08,0.0,-0.99714,0.0,0.50919]
[1777355975967,52.81,76959.4,0.0,-0.99715,0.0,0.50859]
[1777355977981,52.81,76934.48,0.0,-0.99722,0.0,0.49713]
[1777355978987,52.81,76923.59,0.0,-0.99725,0.0,0.49219]
[1777355979995,52.81,76924.21,0.0,-0.99724,0.0,0.49247]
[1777355985029,52.81,76925.34,0.0,-0.99724,0.0,0.49298]
[1777355990065,52.81,76922.68,0.0,-0.99725,0.0,0.49178]
[1777355992079,52.81,76895.5,0.0,-0.99732,0.0,0.47965]
[1777355993086,52.81,76890.19,0.0,-0.99734,0.0,0.47731]
[1777355998121,52.81,76884.73,0.0,-0.99735,0.0,0.47491]
[1777356002155,52.81,76891.09,0.0,-0.99733,0.0,0.4777]
[1777356003162,52.81,76897.43,0.0,-0.99732,0.0,0.4805]
[1777356004169,52.81,76900.19,0.0,-0.99731,0.0,0.48172]
[1777356008750,52.81,76899.86,0.0,-0.99731,0.0,0.48157]
[1777356011218,52.81,76894.02,0.0,-0.99733,0.0,0.47899]
[1777356013140,52.81,76896.6,0.0,-0.99732,0.0,0.48013]
[1777356013232,52.81,76898.15,0.0,-0.99732,0.0,0.48082]
[1777356015246,52.81,76907.98,0.0,-0.99729,0.0,0.48519]
[1777356016253,52.81,76913.51,0.0,-0.99727,0.0,0.48766]
[1777356018267,52.81,76916.2,0.0,-0.99727,0.0,0.48886]
[1777356023302,52.81,76915.64,0.0,-0.99727,0.0,0.48861]
[1777356026323,52.81,76921.41,0.0,-0.99725,0.0,0.49121]
[1777356028337,52.81,76921.8,0.0,-0.99725,0.0,0.49138]
[1777356029603,52.81,76922.1,0.0,-0.99725,0.0,0.49152]
[1777356030352,52.81,76920.8,0.0,-0.99725,0.0,0.49093]
[1777356035386,52.81,76919.09,0.0,-0.99726,0.0,0.48944]
[1777356038407,52.81,76922.59,0.0,-0.99725,0.0,0.49102]
[1777356040424,52.81,76926.01,0.0,-0.99724,0.0,0.49256]
[1777356041430,52.81,76928.98,0.0,-0.99724,0.0,0.4939]
[1777356045459,52.81,76925.55,0.0,-0.99724,0.0,0.49235]
[1777356047473,52.81,76921.9,0.0,-0.99725,0.0,0.49071]
[1777356052508,52.81,76921.69,0.0,-0.99726,0.0,0.49061]
[1777356057543,52.81,76922.77,0.0,-0.99725,0.0,0.4911]
[1777356062581,52.81,76920.22,0.0,-0.99726,0.0,0.48995]
[1777356066609,52.81,76917.56,0.0,-0.99727,0.0,0.48875]
[1777356071645,52.81,76927.81,0.0,-0.99724,0.0,0.49337]
[1777356072652,52.81,76933.21,0.0,-0.99722,0.0,0.49582]
[1777356073659,52.81,76937.13,0.0,-0.99721,0.0,0.49761]
[1777356074666,52.81,76939.99,0.0,-0.9972,0.0,0.49891]
[1777356075674,52.81,76942.76,0.0,-0.9972,0.0,0.50018]
[1777356078695,52.81,76945.71,0.0,-0.99719,0.0,0.50153]
[1777356083730,52.81,76944.66,0.0,-0.99719,0.0,0.50105]
[1777356089772,52.81,76938.64,0.0,-0.99721,0.0,0.4983]
[1777356091786,52.81,76940.78,0.0,-0.99721,0.0,0.49854]
[1777356096821,52.81,76942.21,0.0,-0.9972,0.0,0.4992]
[1777356099841,52.81,76945.14,0.0,-0.99719,0.0,0.50054]
[1777356104876,52.81,76943.51,0.0,-0.9972,0.0,0.49979]
[1777356105883,52.81,76946.33,0.0,-0.99719,0.0,0.50108]
[1777356110919,52.81,76943.31,0.0,-0.9972,0.0,0.4997]
[1777356112933,52.81,76947.3,0.0,-0.99719,0.0,0.50153]
[1777356117970,52.81,76949.68,0.0,-0.99718,0.0,0.50262]
[1777356120992,52.81,76952.82,0.0,-0.99717,0.0,0.50407]
[1777356121998,52.81,76958.1,0.0,-0.99716,0.0,0.50651]
[1777356123006,52.81,76962.61,0.0,-0.99714,0.0,0.5086]
[1777356125021,52.81,76964.29,0.0,-0.99714,0.0,0.50938]
[1777356128042,52.81,76961.11,0.0,-0.99715,0.0,0.5079]
[1777356129048,52.81,76956.98,0.0,-0.99716,0.0,0.50599]
[1777356134084,52.81,76958.13,0.0,-0.99716,0.0,0.50652]
[1777356135091,52.81,76962.65,0.0,-0.99714,0.0,0.50862]
[1777356135483,52.81,76962.65,0.0,-0.99714,0.0,0.50862]
[1777356139118,52.81,76958.84,0.0,-0.99716,0.0,0.50685]
[1777356142140,52.81,76952.89,0.0,-0.99717,0.0,0.5041]
[1777356143147,52.81,76949.84,0.0,-0.99718,0.0,0.5027]
[1777356147174,52.81,76946.89,0.0,-0.99719,0.0,0.50134]
[1777356151312,52.81,76945.78,0.0,-0.99719,0.0,0.50083]
[1777356157245,52.81,76945.02,0.0,-0.9972,0.0,0.49975]
[1777356161273,52.81,76941.45,0.0,-0.99721,0.0,0.49812]
[1777356164294,52.81,76938.66,0.0,-0.99722,0.0,0.49685]
[1777356169329,52.81,76942.27,0.0,-0.99721,0.0,0.49849]
[1777356174363,52.81,76941.76,0.0,-0.99721,0.0,0.49826]
[1777356178392,52.81,76946.36,0.0,-0.99719,0.0,0.50036]
[1777356183427,52.81,76949.06,0.0,-0.99719,0.0,0.5016]
[1777356188462,52.81,76948.03,0.0,-0.99719,0.0,0.50113]
[1777356191483,52.81,76945.2,0.0,-0.9972,0.0,0.49983]
[1777356195511,52.81,76941.0,0.0,-0.99721,0.0,0.49791]
[1777356199539,52.81,76933.35,0.0,-0.99723,0.0,0.49443]
[1777356202560,52.81,76930.74,0.0,-0.99724,0.0,0.49325]
[1777356207595,52.81,76931.01,0.0,-0.99724,0.0,0.49337]
[1777356212632,52.81,76928.69,0.0,-0.99725,0.0,0.4916]
[1777356217667,52.81,76931.21,0.0,-0.99724,0.0,0.49274]
[1777356222702,52.81,76932.02,0.0,-0.99724,0.0,0.49311]
[1777356226730,52.81,76935.11,0.0,-0.99723,0.0,0.49451]
[1777356231764,52.81,76935.92,0.0,-0.99723,0.0,0.49487]
[1777356236800,52.81,76937.73,0.0,-0.99722,0.0,0.4957]
[1777356238816,52.81,76941.09,0.0,-0.99721,0.0,0.49722]
[1777356239823,52.81,76945.92,0.0,-0.9972,0.0,0.49943]
[1777356243850,52.81,76951.14,0.0,-0.99719,0.0,0.50182]
[1777356247879,52.81,76958.65,0.0,-0.99716,0.0,0.50528]
[1777356248887,52.81,76957.37,0.0,-0.99717,0.0,0.50469]
[1777356253921,52.81,76959.01,0.0,-0.99716,0.0,0.50545]
[1777356258956,52.81,76958.56,0.0,-0.99716,0.0,0.50524]
[1777356263991,52.81,76954.75,0.0,-0.99718,0.0,0.50348]
[1777356267012,52.81,76951.6,0.0,-0.99718,0.0,0.50203]
[1777356272046,52.81,76954.18,0.0,-0.99718,0.0,0.50249]
[1777356273055,52.81,76958.75,0.0,-0.99717,0.0,0.50459]
[1777356278088,52.81,76959.17,0.0,-0.99717,0.0,0.50478]
[1777356281109,52.81,76968.38,0.0,-0.99714,0.0,0.50905]
[1777356283124,52.81,76972.92,0.0,-0.99713,0.0,0.51117]
[1777356288158,52.81,76974.51,0.0,-0.99712,0.0,0.51191]
[1777356293194,52.81,76975.63,0.0,-0.99712,0.0,0.51243]
[1777356294200,52.81,76978.29,0.0,-0.99711,0.0,0.51368]
[1777356295208,52.81,76982.38,0.0,-0.9971,0.0,0.5156]
[1777356300243,52.81,76981.58,0.0,-0.9971,0.0,0.51522]
[1777356305278,52.81,76983.1,0.0,-0.9971,0.0,0.51594]
[1777356310313,52.81,76987.87,0.0,-0.99708,0.0,0.51819]
[1777356315348,52.81,76986.13,0.0,-0.99709,0.0,0.51737]
[1777356320383,52.81,76988.14,0.0,-0.99708,0.0,0.51832]
[1777356323949,52.81,76988.97,0.0,-0.99708,0.0,0.51871]
[1777356325163,52.81,76989.58,0.0,-0.99708,0.0,0.519]
[1777356325417,52.81,76991.96,0.0,-0.99707,0.0,0.52012]
[1777356326425,52.81,76995.7,0.0,-0.99706,0.0,0.5219]
[1777356331459,52.81,76994.76,0.0,-0.99707,0.0,0.52069]
[1777356336496,52.81,76997.02,0.0,-0.99706,0.0,0.52177]
[1777356340525,52.81,77001.47,0.0,-0.99705,0.0,0.52388]
[1777356342537,52.81,77009.39,0.0,-0.99703,0.0,0.52767]
[1777356343545,52.81,77012.3,0.0,-0.99702,0.0,0.52907]
[1777356348579,52.81,77015.37,0.0,-0.99701,0.0,0.53055]
[1777356353615,52.81,77015.0,0.0,-0.99701,0.0,0.53037]
[1777356358650,52.81,77017.8,0.0,-0.997,0.0,0.53172]
[1777356359689,52.81,77017.8,0.0,-0.997,0.0,0.53172]
[1777356360663,52.81,77017.84,0.0,-0.997,0.0,0.53174]
[1777356365699,52.81,77016.26,0.0,-0.99701,0.0,0.53098]
[1777356366706,52.81,77011.48,0.0,-0.99702,0.0,0.52868]
[1777356371741,52.81,77009.76,0.0,-0.99702,0.0,0.52785]
[1777356376777,52.81,77007.97,0.0,-0.99703,0.0,0.52699]
[1777356379798,52.81,77005.0,0.0,-0.99704,0.0,0.52557]
[1777356384832,52.81,77006.06,0.0,-0.99704,0.0,0.52608]
[1777356389868,52.81,77007.8,0.0,-0.99703,0.0,0.52691]
[1777356394902,52.81,77007.98,0.0,-0.99703,0.0,0.52623]
[1777356400945,52.81,77007.94,0.0,-0.99703,0.0,0.52621]
[1777356405980,52.81,77005.38,0.0,-0.99704,0.0,0.52499]
[1777356411016,52.81,77004.92,0.0,-0.99704,0.0,0.52477]
[1777356416052,52.81,77004.35,0.0,-0.99704,0.0,0.5245]
[1777356420080,52.81,76998.4,0.0,-0.99706,0.0,0.52166]
[1777356422094,52.81,76996.49,0.0,-0.99707,0.0,0.52076]
[1777356424108,52.81,76999.59,0.0,-0.99706,0.0,0.52223]
[1777356428136,52.81,77002.43,0.0,-0.99705,0.0,0.52358]
[1777356432163,52.81,77005.22,0.0,-0.99704,0.0,0.52491]
[1777356437199,52.81,77002.24,0.0,-0.99705,0.0,0.52349]
[1777356442234,52.81,77001.4,0.0,-0.99705,0.0,0.52309]
[1777356447269,52.81,77003.6,0.0,-0.99705,0.0,0.52414]
[1777356451297,52.81,77005.27,0.0,-0.99705,0.0,0.52418]
[1777356454320,52.81,77012.65,0.0,-0.99702,0.0,0.52771]
[1777356455477,52.81,77012.65,0.0,-0.99702,0.0,0.52771]
[1777356455579,52.81,77014.91,0.0,-0.99702,0.0,0.52879]
[1777356461367,52.81,77016.1,0.0,-0.99701,0.0,0.52937]
[1777356463381,52.81,77012.74,0.0,-0.99702,0.0,0.52775]
[1777356468416,52.81,77013.55,0.0,-0.99702,0.0,0.52814]
[1777356472444,52.81,77010.86,0.0,-0.99703,0.0,0.52685]
[1777356477479,52.81,77009.84,0.0,-0.99703,0.0,0.52636]
[1777356479492,52.81,77006.92,0.0,-0.99704,0.0,0.52496]
[1777356480500,52.81,77003.39,0.0,-0.99705,0.0,0.52328]
[1777356485534,52.81,77004.09,0.0,-0.99705,0.0,0.52361]
[1777356490570,52.81,77004.81,0.0,-0.99705,0.0,0.52396]
[1777356492584,52.81,77010.73,0.0,-0.99703,0.0,0.52679]
[1777356497618,52.81,77011.79,0.0,-0.99703,0.0,0.52729]
[1777356502654,52.81,77012.05,0.0,-0.99703,0.0,0.52742]
[1777356507689,52.81,77012.84,0.0,-0.99702,0.0,0.5278]
[1777356510710,52.81,77015.54,0.0,-0.99702,0.0,0.5291]
[1777356515744,52.81,77016.06,0.0,-0.99702,0.0,0.52858]
[1777356516751,52.81,77023.53,0.0,-0.997,0.0,0.53218]
[1777356517758,52.81,77025.11,0.0,-0.99699,0.0,0.53294]
[1777356522795,52.81,77025.71,0.0,-0.99699,0.0,0.53323]
[1777356526823,52.81,77019.87,0.0,-0.99701,0.0,0.53041]
[1777356528068,52.81,77020.48,0.0,-0.99701,0.0,0.53071]
[1777356533872,52.81,77019.09,0.0,-0.99701,0.0,0.53004]
[1777356538907,52.81,77019.47,0.0,-0.99701,0.0,0.53022]
[1777356542935,52.81,77022.55,0.0,-0.997,0.0,0.53171]
[1777356547970,52.81,77019.23,0.0,-0.99701,0.0,0.5301]
[1777356553005,52.81,77019.3,0.0,-0.99701,0.0,0.53014]
[1777356556025,52.81,77013.86,0.0,-0.99703,0.0,0.52752]
[1777356557033,52.81,77003.9,0.0,-0.99705,0.0,0.52276]
[1777356558040,52.81,77002.69,0.0,-0.99706,0.0,0.52219]
[1777356560054,52.81,77010.19,0.0,-0.99704,0.0,0.52576]
[1777356561061,52.81,77013.51,0.0,-0.99703,0.0,0.52736]
[1777356564081,52.81,77009.86,0.0,-0.99704,0.0,0.52561]
[1777356570124,52.81,77008.6,0.0,-0.99704,0.0,0.525]
[1777356573436,52.81,77008.64,0.0,-0.99704,0.0,0.52426]
[1777356579187,52.81,77008.29,0.0,-0.99705,0.0,0.52409]
[1777356584221,52.81,77009.41,0.0,-0.99704,0.0,0.52463]
[1777356589258,52.81,77007.89,0.0,-0.99705,0.0,0.5239]
[1777356594293,52.81,77009.66,0.0,-0.99704,0.0,0.52475]
[1777356599328,52.81,77010.63,0.0,-0.99704,0.0,0.52521]
[1777356604363,52.81,77013.93,0.0,-0.99703,0.0,0.52679]
[1777356609398,52.81,77015.08,0.0,-0.99703,0.0,0.52734]
[1777356614433,52.81,77012.57,0.0,-0.99703,0.0,0.52614]
[1777356619469,52.81,77012.02,0.0,-0.99703,0.0,0.52588]
[1777356624504,52.81,77010.67,0.0,-0.99704,0.0,0.52523]
[1777356629539,52.81,77012.64,0.0,-0.99703,0.0,0.52617]
[1777356631553,52.81,77015.59,0.0,-0.99703,0.0,0.52682]
[1777356636588,52.81,77015.06,0.0,-0.99703,0.0,0.52657]
[1777356641623,52.81,77014.74,0.0,-0.99703,0.0,0.52642]
[1777356646658,52.81,77015.01,0.0,-0.99703,0.0,0.52654]
[1777356651692,52.81,77014.38,0.0,-0.99703,0.0,0.52624]
[1777356655721,52.81,77011.1,0.0,-0.99704,0.0,0.52467]
[1777356660756,52.81,77010.8,0.0,-0.99704,0.0,0.52453]
[1777356665791,52.81,77009.73,0.0,-0.99705,0.0,0.52402]
[1777356670825,52.81,77009.64,0.0,-0.99705,0.0,0.52398]
[1777356673846,52.81,77004.96,0.0,-0.99706,0.0,0.52175]
[1777356676868,52.81,77002.07,0.0,-0.99707,0.0,0.52038]
[1777356682910,52.81,77000.86,0.0,-0.99707,0.0,0.5198]
[1777356683916,52.81,76997.24,0.0,-0.99708,0.0,0.51809]
[1777356688952,52.81,76994.28,0.0,-0.99709,0.0,0.51669]
[1777356694994,52.81,76996.93,0.0,-0.99709,0.0,0.51719]
[1777356701035,52.81,76999.34,0.0,-0.99708,0.0,0.51833]
[1777356706071,52.81,76999.04,0.0,-0.99708,0.0,0.51818]
[1777356713122,52.81,76999.64,0.0,-0.99708,0.0,0.51847]
[1777356718157,52.81,77000.52,0.0,-0.99708,0.0,0.51888]
[1777356723192,52.81,77001.0,0.0,-0.99708,0.0,0.51911]
[1777356728227,52.81,77000.03,0.0,-0.99708,0.0,0.51865]
[1777356733262,52.81,76998.07,0.0,-0.99708,0.0,0.51773]
[1777356738297,52.81,76997.89,0.0,-0.99708,0.0,0.51764]
[1777356743332,52.81,76997.83,0.0,-0.99708,0.0,0.51761]
[1777356748367,52.81,76997.96,0.0,-0.99708,0.0,0.51767]
[1777356753402,52.81,76997.26,0.0,-0.99709,0.0,0.51659]
[1777356758436,52.81,76997.26,0.0,-0.99709,0.0,0.51659]
[1777356763708,52.81,76997.52,0.0,-0.99709,0.0,0.51671]
[1777356769514,52.81,76999.42,0.0,-0.99708,0.0,0.51761]
[1777356774549,52.81,76997.38,0.0,-0.99709,0.0,0.51665]
[1777356779584,52.81,76998.49,0.0,-0.99709,0.0,0.51717]
[1777356784620,52.81,76995.09,0.0,-0.9971,0.0,0.51557]
[1777356789655,52.81,76994.04,0.0,-0.9971,0.0,0.51507]
[1777356795697,52.81,76994.69,0.0,-0.9971,0.0,0.51538]
[1777356798718,52.81,76997.7,0.0,-0.99709,0.0,0.5168]
[1777356803753,52.81,76995.09,0.0,-0.9971,0.0,0.51557]
[1777356808788,52.81,76996.39,0.0,-0.99709,0.0,0.51618]
[1777356813823,52.81,76994.26,0.0,-0.9971,0.0,0.51443]
[1777356815837,52.81,76991.14,0.0,-0.99711,0.0,0.51296]
[1777356820871,52.81,76992.62,0.0,-0.99711,0.0,0.51366]
[1777356825906,52.81,76992.08,0.0,-0.99711,0.0,0.5134]
[1777356828928,52.81,76996.46,0.0,-0.9971,0.0,0.51546]
[1777356830942,52.81,76999.14,0.0,-0.99709,0.0,0.51672]
[1777356835977,52.81,76998.06,0.0,-0.99709,0.0,0.51621]
[1777356841014,52.81,76997.33,0.0,-0.99709,0.0,0.51587]
[1777356844744,52.81,76997.85,0.0,-0.99709,0.0,0.51611]
[1777356852093,52.81,76996.45,0.0,-0.9971,0.0,0.51546]
[1777356853099,52.81,76993.25,0.0,-0.99711,0.0,0.51395]
[1777356858135,52.81,76995.01,0.0,-0.9971,0.0,0.51478]
[1777356861155,52.81,76997.67,0.0,-0.99709,0.0,0.51603]
[1777356866193,52.81,76997.27,0.0,-0.99709,0.0,0.51584]
[1777356871228,52.81,76997.47,0.0,-0.9971,0.0,0.51518]
[1777356876263,52.81,76996.23,0.0,-0.9971,0.0,0.5146]
[1777356881300,52.81,76996.3,0.0,-0.9971,0.0,0.51463]
[1777356885328,52.81,76998.96,0.0,-0.99709,0.0,0.51588]
[1777356890363,52.81,76999.63,0.0,-0.99709,0.0,0.5162]
[1777356895398,52.81,76999.3,0.0,-0.99709,0.0,0.51604]
[1777356900433,52.81,76999.28,0.0,-0.99709,0.0,0.51603]
[1777356905468,52.81,76999.19,0.0,-0.99709,0.0,0.51599]
[1777356910503,52.81,76999.41,0.0,-0.99709,0.0,0.5161]
[1777356915538,52.81,76999.47,0.0,-0.99709,0.0,0.51612]
[1777356919566,52.81,76994.43,0.0,-0.99711,0.0,0.51375]
[1777356924600,52.81,76994.12,0.0,-0.99711,0.0,0.51361]
[1777356929635,52.81,76993.5,0.0,-0.99711,0.0,0.51332]
[1777356934671,52.81,76989.63,0.0,-0.99713,0.0,0.51076]
[1777356937692,52.81,76966.99,0.0,-0.99719,0.0,0.50028]
[1777356938699,52.81,76960.6,0.0,-0.99721,0.0,0.49735]
[1777356941691,52.81,76958.42,0.0,-0.99721,0.0,0.49636]
[1777356946758,52.81,76961.54,0.0,-0.9972,0.0,0.49778]
[1777356951794,52.81,76961.55,0.0,-0.9972,0.0,0.49778]
[1777356956828,52.81,76963.39,0.0,-0.9972,0.0,0.49863]
[1777356960856,52.81,76960.7,0.0,-0.99721,0.0,0.4974]
[1777356961864,52.81,76957.93,0.0,-0.99721,0.0,0.49613]
[1777356964885,52.81,76960.76,0.0,-0.99721,0.0,0.49742]
[1777356970927,52.81,76965.63,0.0,-0.99719,0.0,0.49965]
[1777356971934,52.81,76969.48,0.0,-0.99718,0.0,0.50142]
[1777356973948,52.81,76969.09,0.0,-0.99718,0.0,0.50124]
[1777356978983,52.81,76971.17,0.0,-0.99718,0.0,0.5022]
[1777356984018,52.81,76974.46,0.0,-0.99717,0.0,0.50371]
[1777356988046,52.81,76977.14,0.0,-0.99716,0.0,0.50495]
[1777356993080,52.81,76977.1,0.0,-0.99716,0.0,0.50419]
[1777356994090,52.81,76977.1,0.0,-0.99716,0.0,0.50419]
[1777356999123,52.81,76979.66,0.0,-0.99716,0.0,0.50538]
[1777357000130,52.81,76985.12,0.0,-0.99714,0.0,0.50791]
[1777357005165,52.81,76985.79,0.0,-0.99714,0.0,0.50822]
[1777357006172,52.81,76990.62,0.0,-0.99713,0.0,0.51047]
[1777357008186,52.81,76993.98,0.0,-0.99712,0.0,0.51204]
[1777357013220,52.81,76994.14,0.0,-0.99712,0.0,0.51212]
[1777357018256,52.81,76993.77,0.0,-0.99712,0.0,0.51194]
[1777357023291,52.81,76993.21,0.0,-0.99712,0.0,0.51168]
[1777357028326,52.81,76990.76,0.0,-0.99713,0.0,0.51054]
[1777357033361,52.81,76991.01,0.0,-0.99713,0.0,0.51065]
[1777357038396,52.81,76993.7,0.0,-0.99712,0.0,0.51191]
[1777357040410,52.81,76999.79,0.0,-0.9971,0.0,0.51477]
[1777357045445,52.81,76999.21,0.0,-0.9971,0.0,0.5145]
[1777357051238,52.81,76997.27,0.0,-0.99711,0.0,0.51359]
[1777357055514,52.81,76990.39,0.0,-0.99713,0.0,0.50962]
[1777357060550,52.81,76990.34,0.0,-0.99713,0.0,0.50959]
[1777357066591,52.81,76989.67,0.0,-0.99713,0.0,0.50928]
[1777357071627,52.81,76989.22,0.0,-0.99713,0.0,0.50907]
[1777357076662,52.81,76988.88,0.0,-0.99714,0.0,0.50891]
[1777357082705,52.81,76989.28,0.0,-0.99713,0.0,0.5091]
[1777357085725,52.81,76982.48,0.0,-0.99715,0.0,0.50594]
[1777357086733,52.81,76978.59,0.0,-0.99716,0.0,0.50414]
[1777357091767,52.81,76979.87,0.0,-0.99716,0.0,0.50473]
[1777357097810,52.81,76981.31,0.0,-0.99716,0.0,0.5054]
[1777357102845,52.81,76981.17,0.0,-0.99716,0.0,0.50533]
[1777357107881,52.81,76979.37,0.0,-0.99716,0.0,0.5045]
[1777357108888,52.81,76973.05,0.0,-0.99718,0.0,0.50159]
[1777357109895,52.81,76963.41,0.0,-0.99721,0.0,0.49717]
[1777357110901,52.81,76960.39,0.0,-0.99722,0.0,0.49579]
[1777357111595,52.81,76960.39,0.0,-0.99722,0.0,0.49579]
[1777357116944,52.81,76951.6,0.0,-0.99724,0.0,0.49108]
[1777357118958,52.81,76949.08,0.0,-0.99725,0.0,0.48994]
[1777357121942,52.81,76948.46,0.0,-0.99725,0.0,0.48966]
[1777357122890,52.81,76948.63,0.0,-0.99725,0.0,0.48974]
[1777357122986,52.81,76948.46,0.0,-0.99725,0.0,0.48966]
[1777357129027,52.81,76948.62,0.0,-0.99725,0.0,0.48973]
[1777357134062,52.81,76948.87,0.0,-0.99725,0.0,0.48984]
[1777357139097,52.81,76948.63,0.0,-0.99725,0.0,0.48974]
[1777357144132,52.81,76949.23,0.0,-0.99725,0.0,0.49001]
[1777357149168,52.81,76956.23,0.0,-0.99723,0.0,0.49317]
[1777357150174,52.81,76961.84,0.0,-0.99722,0.0,0.49572]
[1777357151181,52.81,76963.94,0.0,-0.99721,0.0,0.49668]
[1777357152188,52.81,76964.1,0.0,-0.99721,0.0,0.49675]
[1777357157225,52.81,76964.03,0.0,-0.99721,0.0,0.49672]
[1777357162259,52.81,76966.38,0.0,-0.9972,0.0,0.49779]
[1777357167295,52.81,76966.67,0.0,-0.9972,0.0,0.49792]
[1777357172329,52.81,76965.67,0.0,-0.99721,0.0,0.49673]
[1777357175351,52.81,76960.18,0.0,-0.99722,0.0,0.49423]
[1777357177365,52.81,76958.77,0.0,-0.99723,0.0,0.49359]
[1777357177640,52.81,76958.77,0.0,-0.99723,0.0,0.49359]
[1777357183407,52.81,76962.48,0.0,-0.99722,0.0,0.49528]
[1777357184200,52.81,76962.48,0.0,-0.99722,0.0,0.49528]
[1777357189449,52.81,76964.83,0.0,-0.99721,0.0,0.49635]
[1777357195491,52.81,76962.93,0.0,-0.99722,0.0,0.49549]
[1777357199518,52.81,76966.1,0.0,-0.99721,0.0,0.49693]
[1777357204554,52.81,76966.66,0.0,-0.99721,0.0,0.49719]
[1777357209589,52.81,76965.23,0.0,-0.99721,0.0,0.49653]
[1777357214624,52.81,76965.43,0.0,-0.99721,0.0,0.49662]
[1777357219659,52.81,76962.4,0.0,-0.99722,0.0,0.49524]
[1777357224693,52.81,76961.6,0.0,-0.99722,0.0,0.49488]
[1777357229729,52.81,76964.15,0.0,-0.99721,0.0,0.49604]
[1777357234763,52.81,76962.74,0.0,-0.99722,0.0,0.49467]
[1777357239799,52.81,76962.43,0.0,-0.99722,0.0,0.49453]
[1777357245843,52.81,76962.49,0.0,-0.99722,0.0,0.49455]
[1777357251886,52.81,76962.1,0.0,-0.99722,0.0,0.49438]
[1777357252893,52.81,76951.73,0.0,-0.99725,0.0,0.48968]
[1777357253900,52.81,76945.85,0.0,-0.99727,0.0,0.48704]
[1777357257927,52.81,76944.81,0.0,-0.99727,0.0,0.48657]
[1777357260246,52.81,76944.13,0.0,-0.99727,0.0,0.48627]
[1777357265984,52.81,76944.31,0.0,-0.99727,0.0,0.48635]
[1777357271021,52.81,76943.83,0.0,-0.99727,0.0,0.48613]
[1777357276056,52.81,76943.69,0.0,-0.99727,0.0,0.48607]
[1777357281090,52.81,76942.54,0.0,-0.99728,0.0,0.48556]
[1777357285118,52.81,76938.49,0.0,-0.99729,0.0,0.48375]
[1777357290153,52.81,76937.42,0.0,-0.99729,0.0,0.48327]
[1777357295189,52.81,76936.88,0.0,-0.9973,0.0,0.48231]
[1777357298214,52.81,76941.2,0.0,-0.99729,0.0,0.48424]
[1777357303246,52.81,76940.6,0.0,-0.99729,0.0,0.48397]
[1777357308281,52.81,76940.51,0.0,-0.99729,0.0,0.48393]
[1777357313316,52.81,76940.06,0.0,-0.99729,0.0,0.48373]
[1777357316337,52.81,76936.17,0.0,-0.9973,0.0,0.482]
[1777357317344,52.81,76939.68,0.0,-0.99729,0.0,0.48356]
[1777357322378,52.81,76938.59,0.0,-0.99729,0.0,0.48307]
[1777357325400,52.81,76934.09,0.0,-0.9973,0.0,0.48107]
[1777357331441,52.81,76935.01,0.0,-0.9973,0.0,0.48148]
[1777357336477,52.81,76936.28,0.0,-0.9973,0.0,0.48204]
[1777357341514,52.81,76937.08,0.0,-0.9973,0.0,0.4824]
[1777357346549,52.81,76936.74,0.0,-0.9973,0.0,0.48225]
[1777357350196,52.81,76936.67,0.0,-0.9973,0.0,0.48222]
[1777357350576,52.81,76935.67,0.0,-0.9973,0.0,0.48177]
[1777357352591,52.81,76936.99,0.0,-0.9973,0.0,0.48164]
[1777357357627,52.81,76936.92,0.0,-0.9973,0.0,0.48161]
[1777357363669,52.81,76930.28,0.0,-0.99732,0.0,0.47867]
[1777357364676,52.81,76933.58,0.0,-0.99731,0.0,0.48013]
[1777357369711,52.81,76935.98,0.0,-0.9973,0.0,0.4812]
[1777357372731,52.81,76929.66,0.0,-0.99732,0.0,0.4784]
[1777357374747,52.81,76929.06,0.0,-0.99732,0.0,0.47813]
[1777357379781,52.81,76924.91,0.0,-0.99733,0.0,0.4763]
[1777357384816,52.81,76924.52,0.0,-0.99733,0.0,0.47613]
[1777357387837,52.81,76928.57,0.0,-0.99732,0.0,0.47791]
[1777357393879,52.81,76929.87,0.0,-0.99732,0.0,0.47849]
[1777357398915,52.81,76930.85,0.0,-0.99732,0.0,0.47892]
[1777357403950,52.81,76928.76,0.0,-0.99732,0.0,0.478]
[1777357404956,52.81,76925.52,0.0,-0.99733,0.0,0.47657]
[1777357409992,52.81,76924.26,0.0,-0.99734,0.0,0.47601]
[1777357415026,52.81,76921.4,0.0,-0.99735,0.0,0.47405]
[1777357417041,52.81,76918.11,0.0,-0.99736,0.0,0.47261]
[1777357422075,52.81,76918.26,0.0,-0.99735,0.0,0.47267]
[1777357427112,52.81,76914.95,0.0,-0.99736,0.0,0.47123]
[1777357430136,52.81,76872.22,0.0,-0.99748,0.0,0.4529]
[1777357431141,52.81,76860.31,0.0,-0.99751,0.0,0.4479]
[1777357432148,52.81,76858.95,0.0,-0.99751,0.0,0.44733]
[1777357435169,52.81,76855.63,0.0,-0.99752,0.0,0.44595]
[1777357438189,52.81,76852.32,0.0,-0.99753,0.0,0.44458]
[1777357443226,52.81,76855.32,0.0,-0.99752,0.0,0.44582]
[1777357448261,52.81,76857.44,0.0,-0.99751,0.0,0.4467]
[1777357453421,52.81,76857.42,0.0,-0.99751,0.0,0.4467]
[1777357455132,52.81,76857.78,0.0,-0.99751,0.0,0.44685]
[1777357455310,52.81,76858.16,0.0,-0.99751,0.0,0.44701]
[1777357458331,52.81,76861.11,0.0,-0.9975,0.0,0.44824]
[1777357463366,52.81,76861.48,0.0,-0.9975,0.0,0.44839]
[1777357466387,52.81,76857.11,0.0,-0.99751,0.0,0.44657]
[1777357471421,52.81,76856.39,0.0,-0.99752,0.0,0.44559]
[1777357476457,52.81,76857.65,0.0,-0.99752,0.0,0.44612]
[1777357481491,52.81,76857.49,0.0,-0.99752,0.0,0.44605]
[1777357486527,52.81,76857.06,0.0,-0.99752,0.0,0.44587]
[1777357491561,52.81,76858.1,0.0,-0.99752,0.0,0.4463]
[1777357493575,52.81,76854.67,0.0,-0.99752,0.0,0.44488]
[1777357498610,52.81,76854.15,0.0,-0.99753,0.0,0.44466]
[1777357503646,52.81,76852.52,0.0,-0.99753,0.0,0.44399]
[1777357508683,52.81,76850.51,0.0,-0.99753,0.0,0.44315]
[1777357513720,52.81,76844.16,0.0,-0.99755,0.0,0.44053]
[1777357516741,52.81,76847.16,0.0,-0.99754,0.0,0.44177]
[1777357520769,52.81,76842.54,0.0,-0.99755,0.0,0.43987]
[1777357522783,52.81,76839.81,0.0,-0.99756,0.0,0.43874]
[1777357527817,52.81,76841.76,0.0,-0.99756,0.0,0.43955]
[1777357532852,52.81,76841.02,0.0,-0.99756,0.0,0.43857]
[1777357536880,52.81,76844.77,0.0,-0.99755,0.0,0.44012]
[1777357542923,52.81,76844.95,0.0,-0.99755,0.0,0.44019]
[1777357547958,52.81,76849.74,0.0,-0.99754,0.0,0.44216]
[1777357552993,52.81,76853.66,0.0,-0.99753,0.0,0.44379]
[1777357554000,52.81,76859.52,0.0,-0.99752,0.0,0.44622]
[1777357556014,52.81,76864.7,0.0,-0.9975,0.0,0.44838]
[1777357561049,52.81,76865.89,0.0,-0.9975,0.0,0.44888]
[1777357563063,52.81,76868.64,0.0,-0.99749,0.0,0.45003]
[1777357566290,52.81,76866.62,0.0,-0.9975,0.0,0.44919]
[1777357567091,52.81,76861.89,0.0,-0.99751,0.0,0.44721]
[1777357572126,52.81,76864.76,0.0,-0.9975,0.0,0.44841]
[1777357578169,52.81,76864.03,0.0,-0.9975,0.0,0.4481]
[1777357583204,52.81,76863.83,0.0,-0.9975,0.0,0.44802]
[1777357588238,52.81,76865.38,0.0,-0.9975,0.0,0.44867]
[1777357593273,52.81,76865.39,0.0,-0.9975,0.0,0.44799]
[1777357596295,52.81,76872.62,0.0,-0.99749,0.0,0.45102]
[1777357597302,52.81,76877.92,0.0,-0.99747,0.0,0.45325]
[1777357601330,52.81,76880.09,0.0,-0.99747,0.0,0.45417]
[1777357611400,52.81,76881.73,0.0,-0.99746,0.0,0.45486]
[1777357615429,52.81,76884.38,0.0,-0.99746,0.0,0.45599]
[1777357620791,52.81,76886.0,0.0,-0.99745,0.0,0.45668]
[1777357620892,52.81,76885.39,0.0,-0.99745,0.0,0.45642]
[1777357626506,52.81,76885.91,0.0,-0.99745,0.0,0.45664]
[1777357631541,52.81,76889.25,0.0,-0.99744,0.0,0.45806]
[1777357636576,52.81,76890.67,0.0,-0.99744,0.0,0.45866]
[1777357641611,52.81,76888.79,0.0,-0.99744,0.0,0.45786]
[1777357646645,52.81,76890.56,0.0,-0.99744,0.0,0.45862]
[1777357649667,52.81,76881.5,0.0,-0.99746,0.0,0.45477]
[1777357651681,52.81,76877.02,0.0,-0.99748,0.0,0.45219]
[1777357654702,52.81,76880.04,0.0,-0.99747,0.0,0.45347]
[1777357658487,52.81,76877.95,0.0,-0.99748,0.0,0.45258]
[1777357658730,52.81,76878.05,0.0,-0.99748,0.0,0.45263]
[1777357663765,52.81,76880.07,0.0,-0.99747,0.0,0.45348]
[1777357667793,52.81,76883.51,0.0,-0.99746,0.0,0.45493]
[1777357672827,52.81,76884.91,0.0,-0.99746,0.0,0.45553]
[1777357674842,52.81,76888.28,0.0,-0.99745,0.0,0.45696]
[1777357679878,52.81,76889.82,0.0,-0.99745,0.0,0.45761]
[1777357686024,52.81,76890.47,0.0,-0.99744,0.0,0.45789]
[1777357690956,52.81,76887.4,0.0,-0.99745,0.0,0.45658]
[1777357695990,52.81,76885.71,0.0,-0.99746,0.0,0.45587]
[1777357701025,52.81,76885.98,0.0,-0.99746,0.0,0.45598]
[1777357706060,52.81,76885.03,0.0,-0.99746,0.0,0.45558]
[1777357711096,52.81,76887.16,0.0,-0.99746,0.0,0.45579]
[1777357716131,52.81,76886.89,0.0,-0.99746,0.0,0.45568]
[1777357722173,52.81,76887.69,0.0,-0.99745,0.0,0.45602]
[1777357727209,52.81,76887.58,0.0,-0.99745,0.0,0.45597]
[1777357732244,52.81,76886.6,0.0,-0.99746,0.0,0.45556]
[1777357737279,52.81,76886.4,0.0,-0.99746,0.0,0.45547]
[1777357743321,52.81,76886.23,0.0,-0.99746,0.0,0.4554]
[1777357746341,52.81,76889.27,0.0,-0.99745,0.0,0.45669]
[1777357751376,52.81,76890.37,0.0,-0.99745,0.0,0.45716]
[1777357756412,52.81,76890.11,0.0,-0.99745,0.0,0.45705]
[1777357761446,52.81,76889.96,0.0,-0.99745,0.0,0.45698]
[1777357766486,52.81,76891.04,0.0,-0.99745,0.0,0.45744]
[1777357769508,52.81,76896.25,0.0,-0.99743,0.0,0.45966]
[1777357771522,52.81,76897.84,0.0,-0.99743,0.0,0.45965]
[1777357773804,52.81,76898.12,0.0,-0.99743,0.0,0.45977]
[1777357779578,52.81,76900.71,0.0,-0.99742,0.0,0.46088]
[1777357784613,52.81,76901.05,0.0,-0.99742,0.0,0.46102]
[1777357789648,52.81,76902.36,0.0,-0.99742,0.0,0.46159]
[1777357794688,52.81,76903.14,0.0,-0.99742,0.0,0.46192]
[1777357799723,52.81,76904.78,0.0,-0.99741,0.0,0.46263]
[1777357801737,52.81,76907.59,0.0,-0.99741,0.0,0.46383]
[1777357806772,52.81,76910.57,0.0,-0.9974,0.0,0.46512]
[1777357809793,52.81,76917.02,0.0,-0.99738,0.0,0.46791]
[1777357811807,52.81,76919.85,0.0,-0.99737,0.0,0.46914]
[1777357816841,52.81,76920.75,0.0,-0.99737,0.0,0.46953]
[1777357821877,52.81,76920.71,0.0,-0.99737,0.0,0.46951]
[1777357825905,52.81,76923.86,0.0,-0.99736,0.0,0.47089]
[1777357827920,52.81,76926.52,0.0,-0.99736,0.0,0.47205]
[1777357828927,52.81,76930.28,0.0,-0.99735,0.0,0.4737]
[1777357830907,52.81,76931.94,0.0,-0.99734,0.0,0.47442]
[1777357831011,52.81,76932.27,0.0,-0.99734,0.0,0.47386]
[1777357836984,52.81,76934.17,0.0,-0.99734,0.0,0.47469]
[1777357837445,52.81,76934.17,0.0,-0.99734,0.0,0.47469]
[1777357845040,52.81,76934.44,0.0,-0.99734,0.0,0.47481]
[1777357852089,52.81,76934.39,0.0,-0.99734,0.0,0.47479]
[1777357857124,52.81,76934.28,0.0,-0.99734,0.0,0.47474]
[1777357863166,52.81,76935.23,0.0,-0.99734,0.0,0.47516]
[1777357874242,52.81,76934.74,0.0,-0.99734,0.0,0.47495]
[1777357879278,52.81,76932.82,0.0,-0.99734,0.0,0.4741]
[1777357884313,52.81,76933.53,0.0,-0.99734,0.0,0.47441]
[1777357889348,52.81,76934.01,0.0,-0.99734,0.0,0.47462]
[1777357894383,52.81,76937.76,0.0,-0.99733,0.0,0.47556]
[1777357895391,52.81,76940.81,0.0,-0.99733,0.0,0.47691]
[1777357901432,52.81,76940.93,0.0,-0.99733,0.0,0.47696]
[1777357906467,52.81,76941.5,0.0,-0.99732,0.0,0.47721]
[1777357911502,52.81,76938.19,0.0,-0.99733,0.0,0.47575]
[1777357912511,52.81,76935.34,0.0,-0.99734,0.0,0.4745]
[1777357915530,52.81,76931.68,0.0,-0.99735,0.0,0.47289]
[1777357916537,52.81,76927.15,0.0,-0.99736,0.0,0.47091]
[1777357921571,52.81,76922.03,0.0,-0.99738,0.0,0.46868]
[1777357922579,52.81,76918.99,0.0,-0.99738,0.0,0.46736]
[1777357925600,52.81,76914.68,0.0,-0.9974,0.0,0.4655]
[1777357931643,52.81,76914.76,0.0,-0.9974,0.0,0.46553]
[1777357935221,52.81,76914.92,0.0,-0.99739,0.0,0.4656]
[1777357936677,52.81,76911.68,0.0,-0.9974,0.0,0.4642]
[1777357938691,52.81,76907.92,0.0,-0.99741,0.0,0.46258]
[1777357940705,52.81,76904.8,0.0,-0.99742,0.0,0.46124]
[1777357945740,52.81,76903.83,0.0,-0.99742,0.0,0.46083]
[1777357950774,52.81,76903.4,0.0,-0.99743,0.0,0.46064]
[1777357952789,52.81,76907.38,0.0,-0.99742,0.0,0.46166]
[1777357956817,52.81,76910.17,0.0,-0.99741,0.0,0.46285]
[1777357961852,52.81,76909.97,0.0,-0.99741,0.0,0.46277]
[1777357966887,52.81,76909.33,0.0,-0.99741,0.0,0.46249]
[1777357969908,52.81,76905.32,0.0,-0.99742,0.0,0.46077]
[1777357970916,52.81,76900.57,0.0,-0.99744,0.0,0.45874]
[1777357971923,52.81,76897.31,0.0,-0.99744,0.0,0.45735]
[1777357973937,52.81,76896.12,0.0,-0.99745,0.0,0.45685]
[1777357978972,52.81,76893.65,0.0,-0.99745,0.0,0.4558]
[1777357984007,52.81,76893.14,0.0,-0.99746,0.0,0.45558]
[1777357989042,52.81,76891.81,0.0,-0.99746,0.0,0.45502]
[1777357994076,52.81,76892.16,0.0,-0.99746,0.0,0.45516]
[1777357999112,52.81,76893.81,0.0,-0.99745,0.0,0.45586]
[1777358000119,52.81,76896.89,0.0,-0.99745,0.0,0.45717]
[1777358005154,52.81,76897.25,0.0,-0.99744,0.0,0.45733]
[1777358008175,52.81,76900.17,0.0,-0.99744,0.0,0.45857]
[1777358013210,52.81,76899.5,0.0,-0.99744,0.0,0.45759]
[1777358018245,52.81,76899.72,0.0,-0.99744,0.0,0.45769]
[1777358023279,52.81,76899.77,0.0,-0.99744,0.0,0.45771]
[1777358028411,52.81,76899.19,0.0,-0.99744,0.0,0.45746]
[1777358038385,52.81,76898.61,0.0,-0.99745,0.0,0.45722]
[1777358043420,52.81,76896.98,0.0,-0.99745,0.0,0.45652]
[1777358048455,52.81,76893.69,0.0,-0.99746,0.0,0.45513]
[1777358052483,52.81,76885.64,0.0,-0.99748,0.0,0.45172]
[1777358053490,52.81,76882.92,0.0,-0.99749,0.0,0.45058]
[1777358055504,52.81,76888.98,0.0,-0.99747,0.0,0.45313]
[1777358061545,52.81,76889.06,0.0,-0.99747,0.0,0.45317]
[1777358066581,52.81,76885.05,0.0,-0.99748,0.0,0.45148]
[1777358069601,52.81,76888.79,0.0,-0.99747,0.0,0.45305]
[1777358072623,52.81,76892.0,0.0,-0.99747,0.0,0.45372]
[1777358076650,52.81,76898.16,0.0,-0.99745,0.0,0.45633]
[1777358078665,52.81,76907.26,0.0,-0.99743,0.0,0.46022]
[1777358079672,52.81,76912.94,0.0,-0.99741,0.0,0.46265]
[1777358080678,52.81,76916.83,0.0,-0.9974,0.0,0.46433]
[1777358085714,52.81,76915.37,0.0,-0.99741,0.0,0.4637]
[1777358090750,52.81,76916.49,0.0,-0.9974,0.0,0.46418]
[1777358095785,52.81,76915.65,0.0,-0.9974,0.0,0.46382]
[1777358100820,52.81,76914.92,0.0,-0.99741,0.0,0.46351]
[1777358105855,52.81,76912.87,0.0,-0.99741,0.0,0.46262]
[1777358106862,52.81,76908.95,0.0,-0.99742,0.0,0.46094]
[1777358111897,52.81,76907.27,0.0,-0.99743,0.0,0.46022]
[1777358112904,52.81,76910.63,0.0,-0.99742,0.0,0.46166]
[1777358113910,52.81,76915.65,0.0,-0.9974,0.0,0.46382]
[1777358117939,52.81,76917.31,0.0,-0.9974,0.0,0.46454]
[1777358122973,52.81,76920.05,0.0,-0.99739,0.0,0.46572]
[1777358128011,52.81,76918.46,0.0,-0.9974,0.0,0.46503]
[1777358133046,52.81,76918.69,0.0,-0.9974,0.0,0.46443]
[1777358138080,52.81,76918.88,0.0,-0.9974,0.0,0.46451]
[1777358143116,52.81,76920.49,0.0,-0.9974,0.0,0.46521]
[1777358147143,52.81,76924.6,0.0,-0.99738,0.0,0.46699]
[1777358151172,52.81,76921.61,0.0,-0.99739,0.0,0.46569]
[1777358157213,52.81,76919.57,0.0,-0.9974,0.0,0.46481]
[1777358163256,52.81,76919.62,0.0,-0.9974,0.0,0.46483]
[1777358171312,52.81,76916.18,0.0,-0.99741,0.0,0.46335]
[1777358172318,52.81,76913.55,0.0,-0.99741,0.0,0.46222]
[1777358176347,52.81,76909.3,0.0,-0.99742,0.0,0.4604]
[1777358177354,52.81,76906.44,0.0,-0.99743,0.0,0.45917]
[1777358180375,52.81,76903.8,0.0,-0.99744,0.0,0.45805]
[1777358185409,52.81,76902.62,0.0,-0.99744,0.0,0.45754]
[1777358190444,52.81,76902.45,0.0,-0.99744,0.0,0.45747]
[1777358195480,52.81,76903.53,0.0,-0.99744,0.0,0.45724]
[1777358198018,52.81,76901.96,0.0,-0.99745,0.0,0.45657]
[1777358198501,52.81,76902.87,0.0,-0.99745,0.0,0.45696]
[1777358203543,52.81,76901.9,0.0,-0.99745,0.0,0.45655]
[1777358208579,52.81,76901.28,0.0,-0.99745,0.0,0.45628]
[1777358210593,52.81,76895.44,0.0,-0.99746,0.0,0.45381]
[1777358211599,52.81,76888.51,0.0,-0.99748,0.0,0.45088]
[1777358212607,52.81,76885.42,0.0,-0.99749,0.0,0.44958]
[1777358216635,52.81,76880.13,0.0,-0.9975,0.0,0.44737]
[1777358217642,52.81,76867.03,0.0,-0.99754,0.0,0.44192]
[1777358218648,52.81,76858.2,0.0,-0.99756,0.0,0.43829]
[1777358219656,52.81,76853.09,0.0,-0.99757,0.0,0.43619]
[1777358220664,52.81,76849.29,0.0,-0.99758,0.0,0.43464]
[1777358225928,52.81,76847.03,0.0,-0.99759,0.0,0.43372]
[1777358230734,52.81,76850.33,0.0,-0.99758,0.0,0.43506]
[1777358235769,52.81,76853.87,0.0,-0.99757,0.0,0.43651]
[1777358240806,52.81,76851.0,0.0,-0.99758,0.0,0.43534]
[1777358242795,52.81,76850.29,0.0,-0.99758,0.0,0.43505]
[1777358242820,52.81,76850.33,0.0,-0.99758,0.0,0.43506]
[1777358247855,52.81,76848.07,0.0,-0.99758,0.0,0.43414]
[1777358252890,52.81,76844.93,0.0,-0.9976,0.0,0.43221]
[1777358255290,52.81,76841.21,0.0,-0.9976,0.0,0.4307]
[1777358257932,52.81,76833.83,0.0,-0.99762,0.0,0.42772]
[1777358258941,52.81,76824.3,0.0,-0.99765,0.0,0.42391]
[1777358259947,52.81,76821.37,0.0,-0.99765,0.0,0.42274]
[1777358261961,52.81,76824.13,0.0,-0.99765,0.0,0.42384]
[1777358262968,52.81,76827.71,0.0,-0.99764,0.0,0.42527]
[1777358266995,52.81,76819.99,0.0,-0.99766,0.0,0.42219]
[1777358270019,52.81,76813.54,0.0,-0.99767,0.0,0.41963]
[1777358271609,52.81,76813.54,0.0,-0.99767,0.0,0.41963]
[1777358271618,52.81,76818.25,0.0,-0.99766,0.0,0.4215]
[1777358272356,52.81,76818.25,0.0,-0.99766,0.0,0.4215]
[1777358272410,52.81,76823.23,0.0,-0.99765,0.0,0.42348]
[1777358273040,52.81,76826.65,0.0,-0.99764,0.0,0.42484]
[1777358275054,52.81,76836.41,0.0,-0.99762,0.0,0.42876]
[1777358275932,52.81,76836.41,0.0,-0.99762,0.0,0.42876]
[1777358276061,52.81,76837.36,0.0,-0.99761,0.0,0.42914]
[1777358280089,52.81,76843.99,0.0,-0.9976,0.0,0.43182]
[1777358281095,52.81,76849.47,0.0,-0.99758,0.0,0.43405]
[1777358282102,52.81,76852.16,0.0,-0.99758,0.0,0.43515]
[1777358283110,52.81,76855.73,0.0,-0.99757,0.0,0.43661]
[1777358284117,52.81,76852.54,0.0,-0.99758,0.0,0.4353]
[1777358289152,52.81,76850.74,0.0,-0.99758,0.0,0.43457]
[1777358294186,52.81,76847.44,0.0,-0.99759,0.0,0.43322]
[1777358298215,52.81,76844.19,0.0,-0.9976,0.0,0.43191]
[1777358303251,52.81,76844.94,0.0,-0.9976,0.0,0.43221]
[1777358305265,52.81,76847.74,0.0,-0.99759,0.0,0.43335]
[1777358306877,52.81,76849.68,0.0,-0.99758,0.0,0.43414]
[1777358307278,52.81,76849.35,0.0,-0.99758,0.0,0.434]
[1777358312314,52.81,76843.7,0.0,-0.9976,0.0,0.43105]
[1777358317349,52.81,76843.94,0.0,-0.9976,0.0,0.43114]
[1777358322384,52.81,76844.32,0.0,-0.9976,0.0,0.4313]
[1777358328426,52.81,76845.2,0.0,-0.9976,0.0,0.43165]
[1777358333461,52.81,76847.39,0.0,-0.99759,0.0,0.43254]
[1777358338534,52.81,76798.5,0.0,-0.99771,0.0,0.41308]
[1777358339511,52.81,76758.72,0.0,-0.9978,0.0,0.39781]
[1777358340062,52.81,76758.72,0.0,-0.9978,0.0,0.39781]
[1777358340517,52.81,76766.06,0.0,-0.99779,0.0,0.40059]
[1777358341524,52.81,76767.94,0.0,-0.99778,0.0,0.40131]
[1777358345552,52.81,76760.7,0.0,-0.9978,0.0,0.39856]
[1777358347567,52.81,76754.59,0.0,-0.99781,0.0,0.39626]
[1777358352602,52.81,76758.39,0.0,-0.9978,0.0,0.39769]
[1777358356630,52.81,76765.92,0.0,-0.99779,0.0,0.40054]
[1777358361665,52.81,76764.93,0.0,-0.99779,0.0,0.40016]
[1777358366699,52.81,76774.24,0.0,-0.99777,0.0,0.40371]
[1777358368714,52.81,76776.87,0.0,-0.99776,0.0,0.40472]
[1777358371735,52.81,76784.31,0.0,-0.99775,0.0,0.40695]
[1777358373749,52.81,76786.24,0.0,-0.99774,0.0,0.40769]
[1777358378783,52.81,76781.62,0.0,-0.99775,0.0,0.40591]
[1777358383819,52.81,76785.54,0.0,-0.99774,0.0,0.40742]
[1777358388854,52.81,76785.25,0.0,-0.99775,0.0,0.40731]
[1777358393889,52.81,76785.32,0.0,-0.99775,0.0,0.40734]
[1777358398924,52.81,76788.08,0.0,-0.99774,0.0,0.4084]
[1777358403959,52.81,76789.26,0.0,-0.99774,0.0,0.40886]
[1777358408994,52.81,76788.01,0.0,-0.99774,0.0,0.40837]
[1777358411893,52.81,76788.3,0.0,-0.99774,0.0,0.40849]
[1777358414104,52.81,76787.99,0.0,-0.99774,0.0,0.40837]
[1777358414152,52.81,76787.95,0.0,-0.99774,0.0,0.40835]
[1777358420071,52.81,76787.11,0.0,-0.99774,0.0,0.40803]
[1777358425107,52.81,76791.22,0.0,-0.99773,0.0,0.40962]
[1777358430142,52.81,76793.21,0.0,-0.99773,0.0,0.41039]
[1777358435178,52.81,76793.29,0.0,-0.99773,0.0,0.40978]
[1777358440213,52.81,76793.27,0.0,-0.99773,0.0,0.40978]
[1777358442227,52.81,76790.28,0.0,-0.99774,0.0,0.40862]
[1777358443235,52.81,76787.18,0.0,-0.99774,0.0,0.40742]
[1777358444242,52.81,76784.57,0.0,-0.99775,0.0,0.40642]
[1777358449277,52.81,76779.33,0.0,-0.99776,0.0,0.4044]
[1777358454312,52.81,76779.71,0.0,-0.99776,0.0,0.40455]
[1777358459346,52.81,76778.19,0.0,-0.99776,0.0,0.40397]
[1777358462368,52.81,76772.46,0.0,-0.99778,0.0,0.40178]
[1777358467402,52.81,76774.42,0.0,-0.99777,0.0,0.40253]
[1777358472438,52.81,76773.21,0.0,-0.99778,0.0,0.40207]
[1777358476471,52.81,76776.01,0.0,-0.99777,0.0,0.40313]
[1777358481506,52.81,76775.89,0.0,-0.99777,0.0,0.40309]
[1777358486541,52.81,76775.21,0.0,-0.99777,0.0,0.40283]
[1777358491576,52.81,76774.78,0.0,-0.99778,0.0,0.40204]
[1777358496611,52.81,76772.26,0.0,-0.99778,0.0,0.40108]
[1777358501646,52.81,76770.69,0.0,-0.99779,0.0,0.40048]
[1777358505673,52.81,76773.39,0.0,-0.99778,0.0,0.40151]
[1777358510709,52.81,76773.56,0.0,-0.99778,0.0,0.40157]
[1777358515743,52.81,76772.54,0.0,-0.99778,0.0,0.40119]
[1777358523800,52.81,76773.5,0.0,-0.99778,0.0,0.40155]
[1777358610412,52.81,76662.84,0.0,-0.99802,0.0,0.3607]
[1777358612426,52.81,76662.47,0.0,-0.99803,0.0,0.36]
[1777358689974,52.81,76601.43,0.0,-0.99815,0.0,0.33883]
[1777358691988,52.81,76601.56,0.0,-0.99815,0.0,0.33888]
[1777358773559,52.81,76663.4,0.0,-0.99803,0.0,0.35917]
[1777358775573,52.81,76663.89,0.0,-0.99803,0.0,0.35934]
[1777358778593,52.81,76669.46,0.0,-0.99802,0.0,0.36127]
[1777358781615,52.81,76673.47,0.0,-0.99801,0.0,0.36267]
[1777358782622,52.81,76686.83,0.0,-0.99798,0.0,0.36736]
[1777358783629,52.81,76691.83,0.0,-0.99797,0.0,0.36912]
[1777358786650,52.81,76689.0,0.0,-0.99798,0.0,0.36812]
[1777358788094,52.81,76689.0,0.0,-0.99798,0.0,0.36812]
[1777358789060,52.81,76688.36,0.0,-0.99798,0.0,0.3679]
[1777358789098,52.81,76687.57,0.0,-0.99798,0.0,0.36762]
[1777358791685,52.81,76690.63,0.0,-0.99798,0.0,0.36812]
[1777358795720,52.81,76685.25,0.0,-0.99799,0.0,0.36622]
[1777358796726,52.81,76681.76,0.0,-0.998,0.0,0.36499]
[1777358798740,52.81,76677.61,0.0,-0.99801,0.0,0.36354]
[1777358799747,52.81,76667.43,0.0,-0.99803,0.0,0.35999]
[1777358800753,52.81,76667.02,0.0,-0.99803,0.0,0.35985]
[1777358805788,52.81,76668.89,0.0,-0.99802,0.0,0.3605]
[1777358811831,52.81,76672.39,0.0,-0.99802,0.0,0.36172]
[1777358814802,52.81,76671.58,0.0,-0.99802,0.0,0.36144]
[1777358819886,52.81,76669.19,0.0,-0.99802,0.0,0.36061]
[1777358921605,52.81,76652.93,0.0,-0.99806,0.0,0.35386]
[1777358926639,52.81,76653.14,0.0,-0.99806,0.0,0.35394]
[1777358927786,52.81,76653.14,0.0,-0.99806,0.0,0.35394]
[1777358932682,52.81,76657.72,0.0,-0.99805,0.0,0.3555]
[1777358934696,52.81,76664.38,0.0,-0.99804,0.0,0.35779]
[1777358936710,52.81,76667.5,0.0,-0.99803,0.0,0.35887]
[1777358941344,52.81,76662.48,0.0,-0.99804,0.0,0.35714]
[1777358946780,52.81,76664.56,0.0,-0.99804,0.0,0.35786]
[1777358951822,52.81,76664.02,0.0,-0.99804,0.0,0.35767]
[1777358956858,52.81,76663.15,0.0,-0.99804,0.0,0.35737]
[1777358961893,52.81,76665.19,0.0,-0.99804,0.0,0.35807]
[1777358966928,52.81,76664.56,0.0,-0.99804,0.0,0.35786]
[1777358971963,52.81,76664.56,0.0,-0.99804,0.0,0.35728]
[1777358975991,52.81,76668.28,0.0,-0.99803,0.0,0.35857]
[1777358981026,52.81,76668.43,0.0,-0.99803,0.0,0.35862]
[1777358982033,52.81,76671.24,0.0,-0.99803,0.0,0.35959]
[1777358987068,52.81,76670.88,0.0,-0.99803,0.0,0.35947]
[1777358992102,52.81,76672.05,0.0,-0.99803,0.0,0.35987]
[1777358995037,52.81,76672.46,0.0,-0.99803,0.0,0.36002]
[1777358995124,52.81,76672.11,0.0,-0.99803,0.0,0.35989]
[1777358999152,52.81,76677.05,0.0,-0.99802,0.0,0.36161]
[1777359001166,52.81,76677.75,0.0,-0.99801,0.0,0.36185]
[1777359002173,52.81,76680.82,0.0,-0.99801,0.0,0.36292]
[1777359005195,52.81,76689.61,0.0,-0.99799,0.0,0.36601]
[1777359006202,52.81,76690.12,0.0,-0.99799,0.0,0.36618]
[1777359007209,52.81,76692.9,0.0,-0.99798,0.0,0.36716]
[1777359012246,52.81,76695.65,0.0,-0.99798,0.0,0.36814]
[1777359016274,52.81,76702.01,0.0,-0.99796,0.0,0.37039]
[1777359017281,52.81,76706.7,0.0,-0.99795,0.0,0.37206]
[1777359018288,52.81,76709.9,0.0,-0.99795,0.0,0.3732]
[1777359021309,52.81,76706.72,0.0,-0.99795,0.0,0.37207]
[1777359026344,52.81,76704.51,0.0,-0.99796,0.0,0.37128]
[1777359027190,52.81,76704.51,0.0,-0.99796,0.0,0.37128]
[1777359028314,52.81,76705.88,0.0,-0.99796,0.0,0.37177]
[1777359028358,52.81,76704.31,0.0,-0.99796,0.0,0.37121]
[1777359032386,52.81,76698.62,0.0,-0.99797,0.0,0.3686]
[1777359037421,52.81,76700.41,0.0,-0.99797,0.0,0.36923]
[1777359042456,52.81,76702.9,0.0,-0.99796,0.0,0.37012]
[1777359047491,52.81,76701.76,0.0,-0.99797,0.0,0.36971]
[1777359052526,52.81,76702.21,0.0,-0.99797,0.0,0.36987]
[1777359057561,52.81,76702.02,0.0,-0.99797,0.0,0.36981]
[1777359059575,52.81,76705.01,0.0,-0.99796,0.0,0.37087]
[1777359060581,52.81,76707.93,0.0,-0.99795,0.0,0.37191]
[1777359062596,52.81,76710.9,0.0,-0.99795,0.0,0.37297]
[1777359065617,52.81,76715.5,0.0,-0.99794,0.0,0.37462]
[1777359066624,52.81,76719.8,0.0,-0.99793,0.0,0.37616]
[1777359067631,52.81,76727.59,0.0,-0.99791,0.0,0.37898]
[1777359068638,52.81,76731.04,0.0,-0.9979,0.0,0.38023]
[1777359069644,52.81,76732.07,0.0,-0.9979,0.0,0.38061]
[1777359070652,52.81,76735.14,0.0,-0.9979,0.0,0.38173]
[1777359071659,52.81,76732.47,0.0,-0.9979,0.0,0.38075]
[1777359072666,52.81,76727.72,0.0,-0.99791,0.0,0.37903]
[1777359073674,52.81,76731.54,0.0,-0.9979,0.0,0.38042]
[1777359074680,52.81,76735.84,0.0,-0.99789,0.0,0.38198]
[1777359075687,52.81,76732.26,0.0,-0.9979,0.0,0.38068]
[1777359077000,52.81,76732.26,0.0,-0.9979,0.0,0.38068]
[1777359077792,52.81,76731.16,0.0,-0.9979,0.0,0.38028]
[1777359077893,52.81,76732.37,0.0,-0.9979,0.0,0.38072]
[1777359082736,52.81,76735.02,0.0,-0.9979,0.0,0.38168]
[1777359085757,52.81,76731.72,0.0,-0.9979,0.0,0.38048]
[1777359086915,52.81,76731.72,0.0,-0.9979,0.0,0.38048]
[1777359087011,52.81,76730.43,0.0,-0.99791,0.0,0.38001]
[1777359088778,52.81,76733.7,0.0,-0.9979,0.0,0.3812]
[1777359090792,52.81,76730.36,0.0,-0.99791,0.0,0.37999]
[1777359091799,52.81,76731.97,0.0,-0.99791,0.0,0.37997]
[1777359096834,52.81,76730.58,0.0,-0.99791,0.0,0.37947]
[1777359100862,52.81,76733.92,0.0,-0.9979,0.0,0.38068]
[1777359105897,52.81,76734.6,0.0,-0.9979,0.0,0.38093]
[1777359110932,52.81,76729.98,0.0,-0.99791,0.0,0.37925]
[1777359111939,52.81,76727.12,0.0,-0.99792,0.0,0.37821]
[1777359116974,52.81,76727.02,0.0,-0.99792,0.0,0.37818]
[1777359121002,52.81,76729.92,0.0,-0.99791,0.0,0.37923]
[1777359122009,52.81,76727.17,0.0,-0.99792,0.0,0.37823]
[1777359124030,52.81,76723.44,0.0,-0.99792,0.0,0.37688]
[1777359125037,52.81,76718.1,0.0,-0.99794,0.0,0.37496]
[1777359126043,52.81,76714.41,0.0,-0.99794,0.0,0.37363]
[1777359131079,52.81,76714.64,0.0,-0.99794,0.0,0.37372]
[1777359136117,52.81,76706.88,0.0,-0.99796,0.0,0.37095]
[1777359137124,52.81,76703.28,0.0,-0.99797,0.0,0.36967]
[1777359142159,52.81,76702.29,0.0,-0.99797,0.0,0.36931]
[1777359143166,52.81,76696.59,0.0,-0.99798,0.0,0.3673]
[1777359144173,52.81,76692.0,0.0,-0.99799,0.0,0.36568]
[1777359145180,52.81,76688.41,0.0,-0.998,0.0,0.36442]
[1777359146965,52.81,76688.01,0.0,-0.998,0.0,0.36428]
[1777359147946,52.81,76688.69,0.0,-0.998,0.0,0.36452]
[1777359148201,52.81,76690.46,0.0,-0.99799,0.0,0.36514]
[1777359153236,52.81,76690.29,0.0,-0.998,0.0,0.3645]
[1777359158271,52.81,76694.58,0.0,-0.99799,0.0,0.36601]
[1777359159278,52.81,76697.42,0.0,-0.99798,0.0,0.36701]
[1777359160284,52.81,76701.16,0.0,-0.99797,0.0,0.36833]
[1777359165320,52.81,76705.87,0.0,-0.99796,0.0,0.37]
[1777359170356,52.81,76708.28,0.0,-0.99796,0.0,0.37085]
[1777359174319,52.81,76708.14,0.0,-0.99796,0.0,0.37081]
[1777359174384,52.81,76708.08,0.0,-0.99796,0.0,0.37078]
[1777359179419,52.81,76706.91,0.0,-0.99796,0.0,0.37037]
[1777359184453,52.81,76707.24,0.0,-0.99796,0.0,0.37048]
[1777359189489,52.81,76709.56,0.0,-0.99796,0.0,0.37131]
[1777359194524,52.81,76710.1,0.0,-0.99796,0.0,0.3715]
[1777359199559,52.81,76709.19,0.0,-0.99796,0.0,0.37118]
[1777359202579,52.81,76712.85,0.0,-0.99795,0.0,0.37248]
[1777359203587,52.81,76718.89,0.0,-0.99794,0.0,0.37465]
[1777359205601,52.81,76720.73,0.0,-0.99793,0.0,0.37531]
[1777359210636,52.81,76721.3,0.0,-0.99793,0.0,0.37551]
[1777359213657,52.81,76713.06,0.0,-0.99795,0.0,0.37197]
[1777359214663,52.81,76711.9,0.0,-0.99796,0.0,0.37156]
[1777359219698,52.81,76707.69,0.0,-0.99796,0.0,0.37006]
[1777359224734,52.81,76706.13,0.0,-0.99797,0.0,0.3695]
[1777359228764,52.81,76700.04,0.0,-0.99798,0.0,0.36735]
[1777359233155,52.81,76701.66,0.0,-0.99798,0.0,0.36792]
[1777359238834,52.81,76702.18,0.0,-0.99798,0.0,0.3681]
[1777359240848,52.81,76698.88,0.0,-0.99798,0.0,0.36694]
[1777359242347,52.81,76698.88,0.0,-0.99798,0.0,0.36694]
[1777359242448,52.81,76696.79,0.0,-0.99799,0.0,0.3662]
[1777359246890,52.81,76694.09,0.0,-0.99799,0.0,0.36525]
[1777359251927,52.81,76695.0,0.0,-0.99799,0.0,0.36557]
[1777359256962,52.81,76695.21,0.0,-0.99799,0.0,0.36564]
[1777359258976,52.81,76698.08,0.0,-0.99798,0.0,0.36666]
[1777359259982,52.81,76701.14,0.0,-0.99798,0.0,0.36774]
[1777359265019,52.81,76700.64,0.0,-0.99798,0.0,0.36756]
[1777359270054,52.81,76703.06,0.0,-0.99797,0.0,0.36841]
[1777359271061,52.81,76705.1,0.0,-0.99797,0.0,0.36855]
[1777359276096,52.81,76705.78,0.0,-0.99797,0.0,0.36879]
[1777359277103,52.81,76708.71,0.0,-0.99796,0.0,0.36983]
[1777359282137,52.81,76707.14,0.0,-0.99797,0.0,0.36927]
[1777359287172,52.81,76707.4,0.0,-0.99797,0.0,0.36937]
[1777359288620,52.81,76707.4,0.0,-0.99797,0.0,0.36937]
[1777359289187,52.81,76711.57,0.0,-0.99796,0.0,0.37085]
[1777359294221,52.81,76712.08,0.0,-0.99796,0.0,0.37103]
[1777359299256,52.81,76711.78,0.0,-0.99796,0.0,0.37092]
[1777359302282,52.81,76706.08,0.0,-0.99797,0.0,0.3689]
[1777359307317,52.81,76705.68,0.0,-0.99797,0.0,0.36876]
[1777359312352,52.81,76706.39,0.0,-0.99797,0.0,0.36901]
[1777359322423,52.81,76705.75,0.0,-0.99797,0.0,0.36878]
[1777359327457,52.81,76705.16,0.0,-0.99797,0.0,0.36857]
[1777359328465,52.81,76702.48,0.0,-0.99798,0.0,0.36762]
[1777359332493,52.81,76703.77,0.0,-0.99798,0.0,0.36749]
[1777359337528,52.81,76703.78,0.0,-0.99798,0.0,0.3675]
[1777359342562,52.81,76703.57,0.0,-0.99798,0.0,0.36742]
[1777359347598,52.81,76703.82,0.0,-0.99798,0.0,0.36751]
[1777359352633,52.81,76704.98,0.0,-0.99798,0.0,0.36792]
[1777359355654,52.81,76701.38,0.0,-0.99798,0.0,0.36665]
[1777359360689,52.81,76702.99,0.0,-0.99798,0.0,0.36722]
[1777359365724,52.81,76704.83,0.0,-0.99798,0.0,0.36787]
[1777359370759,52.81,76705.63,0.0,-0.99797,0.0,0.36815]
[1777359372773,52.81,76708.53,0.0,-0.99797,0.0,0.36918]
[1777359377810,52.81,76706.59,0.0,-0.99797,0.0,0.36849]
[1777359381836,52.81,76709.32,0.0,-0.99797,0.0,0.36946]
[1777359384857,52.81,76714.25,0.0,-0.99796,0.0,0.37121]
[1777359385863,52.81,76719.16,0.0,-0.99795,0.0,0.37297]
[1777359387878,52.81,76719.92,0.0,-0.99794,0.0,0.37324]
[1777359391906,52.81,76721.93,0.0,-0.99794,0.0,0.37337]
[1777359396941,52.81,76721.74,0.0,-0.99794,0.0,0.3733]
[1777359401976,52.81,76721.62,0.0,-0.99794,0.0,0.37325]
[1777359403990,52.81,76724.71,0.0,-0.99794,0.0,0.37436]
[1777359407011,52.81,76728.24,0.0,-0.99793,0.0,0.37563]
[1777359408018,52.81,76731.28,0.0,-0.99792,0.0,0.37673]
[1777359410032,52.81,76739.82,0.0,-0.9979,0.0,0.37982]
[1777359411039,52.81,76743.16,0.0,-0.9979,0.0,0.38104]
[1777359412046,52.81,76745.29,0.0,-0.99789,0.0,0.38182]
[1777359416138,52.81,76744.47,0.0,-0.99789,0.0,0.38152]
[1777359422116,52.81,76743.94,0.0,-0.9979,0.0,0.38132]
[1777359427151,52.81,76744.3,0.0,-0.99789,0.0,0.38145]
[1777359430665,52.81,76743.61,0.0,-0.9979,0.0,0.3812]
[1777359436214,52.81,76744.46,0.0,-0.99789,0.0,0.38151]
[1777359441249,52.81,76745.41,0.0,-0.99789,0.0,0.38186]
[1777359443263,52.81,76748.64,0.0,-0.99789,0.0,0.38304]
[1777359448297,52.81,76751.12,0.0,-0.99788,0.0,0.38395]
[1777359450311,52.81,76746.45,0.0,-0.99789,0.0,0.38224]
[1777359452326,52.81,76741.15,0.0,-0.9979,0.0,0.37971]
[1777359457361,52.81,76740.74,0.0,-0.99791,0.0,0.37956]
[1777359462396,52.81,76739.9,0.0,-0.99791,0.0,0.37925]
[1777359467431,52.81,76740.04,0.0,-0.99791,0.0,0.3793]
[1777359472466,52.81,76739.91,0.0,-0.99791,0.0,0.37925]
[1777359477501,52.81,76740.73,0.0,-0.99791,0.0,0.37955]
[1777359482535,52.81,76739.79,0.0,-0.99791,0.0,0.37921]
[1777359487571,52.81,76740.12,0.0,-0.99791,0.0,0.37933]
[1777359490592,52.81,76734.97,0.0,-0.99792,0.0,0.37746]
[1777359495627,52.81,76733.76,0.0,-0.99792,0.0,0.37703]
[1777359500662,52.81,76732.38,0.0,-0.99792,0.0,0.37653]
[1777359508718,52.81,76732.25,0.0,-0.99792,0.0,0.37648]
[1777359511801,52.81,76727.55,0.0,-0.99794,0.0,0.37419]
[1777359515831,52.81,76724.52,0.0,-0.99794,0.0,0.37311]
[1777359517846,52.81,76721.05,0.0,-0.99795,0.0,0.37187]
[1777359518853,52.81,76717.31,0.0,-0.99796,0.0,0.37053]
[1777359523888,52.81,76715.72,0.0,-0.99796,0.0,0.36997]
[1777359526908,52.81,76718.91,0.0,-0.99796,0.0,0.3711]
[1777359531944,52.81,76720.24,0.0,-0.99795,0.0,0.37158]
[1777359536979,52.81,76719.28,0.0,-0.99796,0.0,0.37124]
[1777359542013,52.81,76718.29,0.0,-0.99796,0.0,0.37088]
[1777359549062,52.81,76719.3,0.0,-0.99796,0.0,0.37124]
[1777359554098,52.81,76719.78,0.0,-0.99795,0.0,0.37141]
[1777359559133,52.81,76718.75,0.0,-0.99796,0.0,0.37105]
[1777359564168,52.81,76715.95,0.0,-0.99796,0.0,0.37005]
[1777359569203,52.81,76715.77,0.0,-0.99796,0.0,0.36999]
[1777359574238,52.81,76714.63,0.0,-0.99797,0.0,0.36899]
[1777359579273,52.81,76714.25,0.0,-0.99797,0.0,0.36886]
[1777359581287,52.81,76711.23,0.0,-0.99798,0.0,0.36779]
[1777359582294,52.81,76706.67,0.0,-0.99799,0.0,0.36618]
[1777359587329,52.81,76703.61,0.0,-0.99799,0.0,0.3651]
[1777359592364,52.81,76702.46,0.0,-0.99799,0.0,0.3647]
[1777359597399,52.81,76703.36,0.0,-0.99799,0.0,0.36501]
[1777359599413,52.81,76706.24,0.0,-0.99799,0.0,0.36603]
[1777359601431,52.81,76688.34,0.0,-0.99802,0.0,0.35977]
[1777359602435,52.81,76685.6,0.0,-0.99803,0.0,0.35882]
[1777359604450,52.81,76694.19,0.0,-0.99801,0.0,0.3618]
[1777359605457,52.81,76692.04,0.0,-0.99802,0.0,0.36105]
[1777359610492,52.81,76692.11,0.0,-0.99802,0.0,0.36108]
[1777359615527,52.81,76693.97,0.0,-0.99801,0.0,0.36173]
[1777359616154,52.81,76693.97,0.0,-0.99801,0.0,0.36173]
[1777359616942,52.81,76693.97,0.0,-0.99801,0.0,0.36173]
[1777359617007,52.81,76694.35,0.0,-0.99801,0.0,0.36186]
[1777359622576,52.81,76695.23,0.0,-0.99801,0.0,0.36217]
[1777359627611,52.81,76698.92,0.0,-0.998,0.0,0.36346]
[1777359629625,52.81,76701.91,0.0,-0.998,0.0,0.3645]
[1777359631639,52.81,76703.4,0.0,-0.998,0.0,0.36444]
[1777359636675,52.81,76704.02,0.0,-0.99799,0.0,0.36466]
[1777359641709,52.81,76706.48,0.0,-0.99799,0.0,0.36553]
[1777359646745,52.81,76708.94,0.0,-0.99798,0.0,0.36639]
[1777359651780,52.81,76710.69,0.0,-0.99798,0.0,0.36701]
[1777359656815,52.81,76709.5,0.0,-0.99798,0.0,0.36659]
[1777359661850,52.81,76703.81,0.0,-0.99799,0.0,0.36459]
[1777359663865,52.81,76698.27,0.0,-0.99801,0.0,0.36265]
[1777359665878,52.81,76701.44,0.0,-0.998,0.0,0.36376]
[1777359670914,52.81,76699.92,0.0,-0.998,0.0,0.36322]
[1777359672928,52.81,76704.95,0.0,-0.99799,0.0,0.36499]
[1777359673935,52.81,76707.73,0.0,-0.99799,0.0,0.36597]
[1777359674204,52.81,76707.73,0.0,-0.99799,0.0,0.36597]
[1777359679977,52.81,76708.71,0.0,-0.99798,0.0,0.36631]
[1777359685012,52.81,76708.43,0.0,-0.99798,0.0,0.36621]
[1777359690046,52.81,76706.72,0.0,-0.99799,0.0,0.36561]
[1777359695081,52.81,76706.8,0.0,-0.99799,0.0,0.36506]
[1777359700119,52.81,76706.52,0.0,-0.99799,0.0,0.36496]
[1777359704147,52.81,76702.91,0.0,-0.998,0.0,0.36369]
[1777359705154,52.81,76696.37,0.0,-0.99801,0.0,0.36141]
[1777359706161,52.81,76695.13,0.0,-0.99802,0.0,0.36097]
[1777359709181,52.81,76687.07,0.0,-0.99803,0.0,0.35818]
[1777359710189,52.81,76675.1,0.0,-0.99806,0.0,0.35406]
[1777359711196,52.81,76669.69,0.0,-0.99807,0.0,0.35221]
[1777359714217,52.81,76669.87,0.0,-0.99807,0.0,0.35227]
[1777359718245,52.81,76678.12,0.0,-0.99805,0.0,0.35509]
[1777359721266,52.81,76680.51,0.0,-0.99805,0.0,0.35592]
[1777359724287,52.81,76684.12,0.0,-0.99804,0.0,0.35716]
[1777359725293,52.81,76687.05,0.0,-0.99803,0.0,0.35817]
[1777359727308,52.81,76691.39,0.0,-0.99802,0.0,0.35967]
[1777359730329,52.81,76687.56,0.0,-0.99803,0.0,0.35835]
[1777359731336,52.81,76683.99,0.0,-0.99804,0.0,0.35711]
[1777359732343,52.81,76681.01,0.0,-0.99804,0.0,0.35609]
[1777359735364,52.81,76680.02,0.0,-0.99805,0.0,0.35575]
[1777359740235,52.81,76681.17,0.0,-0.99804,0.0,0.35614]
[1777359741071,52.81,76681.17,0.0,-0.99804,0.0,0.35614]
[1777359741098,52.81,76681.67,0.0,-0.99804,0.0,0.35631]
[1777359745435,52.81,76684.61,0.0,-0.99804,0.0,0.35733]
[1777359750470,52.81,76687.23,0.0,-0.99803,0.0,0.35823]
[1777359752484,52.81,76690.55,0.0,-0.99803,0.0,0.35881]
[1777359757519,52.81,76688.31,0.0,-0.99803,0.0,0.35803]
[1777359758528,52.81,76683.12,0.0,-0.99804,0.0,0.35624]
[1777359762556,52.81,76683.44,0.0,-0.99804,0.0,0.35635]
[1777359763563,52.81,76688.32,0.0,-0.99803,0.0,0.35803]
[1777359766584,52.81,76690.53,0.0,-0.99803,0.0,0.3588]
[1777359771620,52.81,76688.62,0.0,-0.99803,0.0,0.35814]
[1777359776655,52.81,76689.39,0.0,-0.99803,0.0,0.3584]
[1777359781690,52.81,76689.95,0.0,-0.99803,0.0,0.3586]
[1777359784710,52.81,76693.17,0.0,-0.99802,0.0,0.35971]
[1777359785718,52.81,76698.28,0.0,-0.99801,0.0,0.36149]
[1777359786725,52.81,76703.53,0.0,-0.998,0.0,0.36333]
[1777359791760,52.81,76704.38,0.0,-0.998,0.0,0.36362]
[1777359794780,52.81,76700.75,0.0,-0.99801,0.0,0.36235]
[1777359796795,52.81,76696.86,0.0,-0.99802,0.0,0.361]
[1777359801830,52.81,76695.67,0.0,-0.99802,0.0,0.36058]
[1777359806864,52.81,76692.03,0.0,-0.99803,0.0,0.35932]
[1777359811900,52.81,76690.16,0.0,-0.99803,0.0,0.3581]
[1777359815420,52.81,76690.42,0.0,-0.99803,0.0,0.35819]
[1777359815928,52.81,76689.74,0.0,-0.99803,0.0,0.35795]
[1777359820962,52.81,76687.63,0.0,-0.99804,0.0,0.35722]
[1777359825998,52.81,76689.58,0.0,-0.99803,0.0,0.3579]
[1777359831034,52.81,76691.98,0.0,-0.99803,0.0,0.35873]
[1777359836069,52.81,76691.5,0.0,-0.99803,0.0,0.35856]
[1777359841106,52.81,76693.75,0.0,-0.99802,0.0,0.35934]
[1777359846141,52.81,76694.83,0.0,-0.99802,0.0,0.35971]
[1777359848155,52.81,76690.26,0.0,-0.99803,0.0,0.35813]
[1777359850169,52.81,76686.64,0.0,-0.99804,0.0,0.35688]
[1777359855204,52.81,76686.86,0.0,-0.99804,0.0,0.35696]
[1777359859232,52.81,76683.06,0.0,-0.99805,0.0,0.35565]
[1777359864267,52.81,76681.05,0.0,-0.99805,0.0,0.35496]
[1777359869302,52.81,76681.98,0.0,-0.99805,0.0,0.35528]
[1777359874337,52.81,76679.48,0.0,-0.99806,0.0,0.35385]
[1777359879372,52.81,76680.45,0.0,-0.99806,0.0,0.35418]
[1777359884407,52.81,76677.93,0.0,-0.99806,0.0,0.35332]
[1777359890449,52.81,76678.45,0.0,-0.99806,0.0,0.3535]
[1777359895484,52.81,76679.13,0.0,-0.99806,0.0,0.35373]
[1777359900519,52.81,76678.26,0.0,-0.99806,0.0,0.35343]
[1777359902533,52.81,76673.63,0.0,-0.99807,0.0,0.35185]
[1777359907567,52.81,76674.28,0.0,-0.99807,0.0,0.35207]
[1777359912603,52.81,76674.38,0.0,-0.99807,0.0,0.35211]
[1777359917638,52.81,76674.11,0.0,-0.99807,0.0,0.35202]
[1777359922674,52.81,76671.57,0.0,-0.99807,0.0,0.35115]
[1777359927709,52.81,76672.55,0.0,-0.99807,0.0,0.35148]
[1777359930730,52.81,76679.64,0.0,-0.99806,0.0,0.3539]
[1777359931737,52.81,76682.59,0.0,-0.99805,0.0,0.35434]
[1777359932744,52.81,76685.69,0.0,-0.99805,0.0,0.35541]
[1777359933751,52.81,76674.44,0.0,-0.99807,0.0,0.35156]
[1777359934758,52.81,76661.97,0.0,-0.9981,0.0,0.34734]
[1777359935765,52.81,76657.26,0.0,-0.99811,0.0,0.34576]
[1777359940800,52.81,76657.16,0.0,-0.99811,0.0,0.34572]
[1777359945835,52.81,76656.97,0.0,-0.99811,0.0,0.34566]
[1777359950870,52.81,76657.92,0.0,-0.9981,0.0,0.34598]
[1777359951877,52.81,76660.59,0.0,-0.9981,0.0,0.34687]
[1777359953245,52.81,76660.59,0.0,-0.9981,0.0,0.34687]
[1777359953302,52.81,76663.18,0.0,-0.99809,0.0,0.34775]
[1777359954077,52.81,76663.18,0.0,-0.99809,0.0,0.34775]
[1777359954128,52.81,76662.83,0.0,-0.99809,0.0,0.34763]
[1777359955905,52.81,76659.54,0.0,-0.9981,0.0,0.34652]
[1777359960941,52.81,76659.65,0.0,-0.9981,0.0,0.34656]
[1777359965976,52.81,76659.4,0.0,-0.9981,0.0,0.34647]
[1777359967990,52.81,76662.4,0.0,-0.99809,0.0,0.34748]
[1777359968997,52.81,76665.58,0.0,-0.99809,0.0,0.34856]
[1777359972029,52.81,76669.99,0.0,-0.99808,0.0,0.35005]
[1777359973036,52.81,76674.72,0.0,-0.99807,0.0,0.35166]
[1777359974043,52.81,76678.77,0.0,-0.99806,0.0,0.35304]
[1777359979078,52.81,76682.35,0.0,-0.99805,0.0,0.35426]
[1777359981092,52.81,76685.04,0.0,-0.99805,0.0,0.35519]
[1777359983205,52.81,76686.26,0.0,-0.99805,0.0,0.3556]
[1777359983886,52.81,76686.25,0.0,-0.99805,0.0,0.3556]
[1777359984112,52.81,76686.73,0.0,-0.99805,0.0,0.35577]
[1777359989148,52.81,76686.95,0.0,-0.99804,0.0,0.35584]
[1777359993176,52.81,76691.0,0.0,-0.99804,0.0,0.35666]
[1777359994183,52.81,76695.11,0.0,-0.99803,0.0,0.35808]
[1777359999218,52.81,76692.48,0.0,-0.99804,0.0,0.35717]
[1777360004253,52.81,76692.65,0.0,-0.99804,0.0,0.35723]
[1777360009288,52.81,76692.44,0.0,-0.99804,0.0,0.35716]
[1777360014323,52.81,76690.17,0.0,-0.99804,0.0,0.35638]
[1777360015330,52.81,76686.3,0.0,-0.99805,0.0,0.35505]
[1777360016337,52.81,76683.57,0.0,-0.99805,0.0,0.35411]
[1777360021371,52.81,76684.65,0.0,-0.99805,0.0,0.35448]
[1777360025400,52.81,76682.0,0.0,-0.99806,0.0,0.35357]
[1777360029428,52.81,76679.11,0.0,-0.99806,0.0,0.35259]
[1777360034462,52.81,76677.83,0.0,-0.99807,0.0,0.35215]
[1777360035470,52.81,76674.75,0.0,-0.99807,0.0,0.3511]
[1777360037483,52.81,76669.42,0.0,-0.99808,0.0,0.34929]
[1777360039498,52.81,76666.45,0.0,-0.99809,0.0,0.34829]
[1777360042519,52.81,76662.71,0.0,-0.9981,0.0,0.34703]
[1777360044533,52.81,76658.01,0.0,-0.99811,0.0,0.34545]
[1777360049567,52.81,76658.72,0.0,-0.99811,0.0,0.34569]
[1777360055610,52.81,76655.14,0.0,-0.99812,0.0,0.34393]
[1777360060544,52.81,76653.65,0.0,-0.99812,0.0,0.34343]
[1777360061652,52.81,76650.31,0.0,-0.99812,0.0,0.34232]
[1777360063547,52.81,76651.05,0.0,-0.99812,0.0,0.34256]
[1777360063666,52.81,76650.71,0.0,-0.99812,0.0,0.34245]
[1777360066687,52.81,76646.75,0.0,-0.99813,0.0,0.34114]
[1777360068701,52.81,76643.36,0.0,-0.99814,0.0,0.34001]
[1777360070715,52.81,76640.6,0.0,-0.99814,0.0,0.3391]
[1777360072728,52.81,76635.9,0.0,-0.99815,0.0,0.33755]
[1777360077764,52.81,76633.83,0.0,-0.99816,0.0,0.33687]
[1777360079778,52.81,76627.42,0.0,-0.99817,0.0,0.33478]
[1777360084813,52.81,76633.47,0.0,-0.99816,0.0,0.33676]
[1777360085820,52.81,76638.71,0.0,-0.99815,0.0,0.33848]
[1777360087834,52.81,76639.75,0.0,-0.99815,0.0,0.33882]
[1777360089847,52.81,76642.87,0.0,-0.99814,0.0,0.33985]
[1777360090855,52.81,76652.68,0.0,-0.99812,0.0,0.34311]
[1777360091862,52.81,76654.51,0.0,-0.99812,0.0,0.34372]
[1777360096897,52.81,76654.82,0.0,-0.99812,0.0,0.34382]
[1777360098910,52.81,76659.39,0.0,-0.99811,0.0,0.34535]
[1777360099918,52.81,76665.42,0.0,-0.99809,0.0,0.34738]
[1777360100925,52.81,76669.04,0.0,-0.99809,0.0,0.3486]
[1777360101932,52.81,76672.61,0.0,-0.99808,0.0,0.34981]
[1777360106967,52.81,76673.1,0.0,-0.99808,0.0,0.34997]
[1777360107696,52.81,76673.1,0.0,-0.99808,0.0,0.34997]
[1777360107974,52.81,76673.73,0.0,-0.99808,0.0,0.35019]
[1777360109987,52.81,76670.49,0.0,-0.99808,0.0,0.34909]
[1777360113009,52.81,76665.72,0.0,-0.9981,0.0,0.34692]
[1777360118044,52.81,76665.95,0.0,-0.9981,0.0,0.34699]
[1777360123080,52.81,76664.21,0.0,-0.9981,0.0,0.34641]
[1777360124823,52.81,76662.55,0.0,-0.9981,0.0,0.34585]
[1777360125295,52.81,76662.55,0.0,-0.9981,0.0,0.34585]
[1777360125336,52.81,76661.09,0.0,-0.99811,0.0,0.34536]
[1777360131136,52.81,76659.68,0.0,-0.99811,0.0,0.34489]
[1777360137178,52.81,76655.23,0.0,-0.99812,0.0,0.3434]
[1777360138185,52.81,76652.38,0.0,-0.99812,0.0,0.34245]
[1777360142213,52.81,76645.97,0.0,-0.99814,0.0,0.34032]
[1777360143220,52.81,76642.66,0.0,-0.99814,0.0,0.33923]
[1777360148255,52.81,76639.2,0.0,-0.99815,0.0,0.33809]
[1777360152282,52.81,76636.25,0.0,-0.99816,0.0,0.33712]
[1777360154296,52.81,76633.51,0.0,-0.99816,0.0,0.33622]
[1777360157317,52.81,76629.17,0.0,-0.99817,0.0,0.3348]
[1777360162354,52.81,76627.39,0.0,-0.99817,0.0,0.33422]
[1777360167389,52.81,76626.83,0.0,-0.99817,0.0,0.33404]
[1777360168396,52.81,76622.8,0.0,-0.99818,0.0,0.33273]
[1777360172426,52.81,76619.87,0.0,-0.99819,0.0,0.33124]
[1777360177462,52.81,76619.65,0.0,-0.99819,0.0,0.33117]
[1777360177838,52.81,76619.65,0.0,-0.99819,0.0,0.33117]
[1777360178421,52.81,76619.65,0.0,-0.99819,0.0,0.33117]
[1777360178523,52.81,76619.65,0.0,-0.99819,0.0,0.33117]
[1777360184511,52.81,76618.21,0.0,-0.99819,0.0,0.3307]
[1777360189546,52.81,76616.19,0.0,-0.9982,0.0,0.33005]
[1777360194588,52.81,76612.4,0.0,-0.9982,0.0,0.32883]
[1777360195593,52.81,76608.72,0.0,-0.99821,0.0,0.32765]
[1777360196600,52.81,76611.79,0.0,-0.99821,0.0,0.32863]
[1777360198614,52.81,76607.9,0.0,-0.99821,0.0,0.32739]
[1777360199621,52.81,76604.17,0.0,-0.99822,0.0,0.32619]
[1777360201635,52.81,76609.38,0.0,-0.99821,0.0,0.32786]
[1777360204656,52.81,76605.54,0.0,-0.99822,0.0,0.32663]
[1777360209690,52.81,76606.43,0.0,-0.99822,0.0,0.32692]
[1777360214726,52.81,76604.58,0.0,-0.99822,0.0,0.32633]
[1777360216740,52.81,76591.45,0.0,-0.99824,0.0,0.32216]
[1777360217747,52.81,76585.11,0.0,-0.99826,0.0,0.32016]
[1777360218754,52.81,76584.44,0.0,-0.99826,0.0,0.31995]
[1777360220768,52.81,76584.07,0.0,-0.99826,0.0,0.31984]
[1777360223789,52.81,76581.05,0.0,-0.99826,0.0,0.31889]
[1777360226811,52.81,76578.34,0.0,-0.99827,0.0,0.31804]
[1777360229482,52.81,76577.28,0.0,-0.99827,0.0,0.31771]
[1777360234867,52.81,76576.79,0.0,-0.99827,0.0,0.31704]
[1777360235874,52.81,76580.81,0.0,-0.99827,0.0,0.31829]
[1777360236881,52.81,76586.8,0.0,-0.99826,0.0,0.32017]
[1777360237888,52.81,76586.17,0.0,-0.99826,0.0,0.31997]
[1777360241916,52.81,76582.2,0.0,-0.99826,0.0,0.31872]
[1777360246951,52.81,76581.38,0.0,-0.99827,0.0,0.31847]
[1777360252008,52.81,76581.36,0.0,-0.99827,0.0,0.31846]
[1777360257041,52.81,76582.04,0.0,-0.99826,0.0,0.31867]
[1777360262076,52.81,76581.63,0.0,-0.99826,0.0,0.31855]
[1777360268118,52.81,76588.12,0.0,-0.99825,0.0,0.32058]
[1777360269125,52.81,76595.34,0.0,-0.99824,0.0,0.32286]
[1777360270132,52.81,76596.49,0.0,-0.99824,0.0,0.32322]
[1777360275167,52.81,76594.16,0.0,-0.99824,0.0,0.32248]
[1777360275841,52.81,76594.16,0.0,-0.99824,0.0,0.32248]
[1777360280204,52.81,76600.22,0.0,-0.99823,0.0,0.3244]
[1777360282217,52.81,76597.28,0.0,-0.99824,0.0,0.32347]
[1777360287253,52.81,76598.46,0.0,-0.99823,0.0,0.32385]
[1777360291280,52.81,76599.89,0.0,-0.99823,0.0,0.32377]
[1777360296316,52.81,76603.12,0.0,-0.99823,0.0,0.32479]
[1777360299337,52.81,76607.99,0.0,-0.99822,0.0,0.32634]
[1777360304371,52.81,76607.27,0.0,-0.99822,0.0,0.32611]
[1777360307392,52.81,76603.55,0.0,-0.99823,0.0,0.32493]
[1777360312427,52.81,76603.18,0.0,-0.99823,0.0,0.32481]
[1777360317464,52.81,76604.65,0.0,-0.99822,0.0,0.32528]
[1777360321491,52.81,76608.96,0.0,-0.99822,0.0,0.32665]
[1777360326526,52.81,76614.87,0.0,-0.99821,0.0,0.32855]
[1777360331562,52.81,76615.3,0.0,-0.9982,0.0,0.32868]
[1777360333576,52.81,76609.15,0.0,-0.99822,0.0,0.32671]
[1777360335591,52.81,76606.49,0.0,-0.99822,0.0,0.32586]
[1777360339620,52.81,76603.68,0.0,-0.99823,0.0,0.32497]
[1777360344655,52.81,76604.79,0.0,-0.99822,0.0,0.32532]
[1777360349690,52.81,76605.0,0.0,-0.99822,0.0,0.32539]
[1777360350697,52.81,76600.48,0.0,-0.99823,0.0,0.32395]
[1777360355735,52.81,76599.85,0.0,-0.99824,0.0,0.32322]
[1777360360770,52.81,76599.52,0.0,-0.99824,0.0,0.32312]
[1777360365805,52.81,76598.7,0.0,-0.99824,0.0,0.32286]
[1777360368826,52.81,76601.85,0.0,-0.99823,0.0,0.32386]
[1777360373861,52.81,76602.09,0.0,-0.99823,0.0,0.32393]
[1777360378896,52.81,76601.78,0.0,-0.99823,0.0,0.32383]
[1777360380909,52.81,76595.81,0.0,-0.99824,0.0,0.32194]
[1777360381917,52.81,76592.92,0.0,-0.99825,0.0,0.32103]
[1777360382924,52.81,76588.8,0.0,-0.99826,0.0,0.31974]
[1777360383931,52.81,76584.74,0.0,-0.99826,0.0,0.31847]
[1777360385944,52.81,76582.85,0.0,-0.99827,0.0,0.31788]
[1777360390980,52.81,76583.5,0.0,-0.99827,0.0,0.31808]
[1777360395008,52.81,76587.5,0.0,-0.99826,0.0,0.31933]
[1777360400048,52.81,76589.29,0.0,-0.99826,0.0,0.31989]
[1777360405081,52.81,76589.59,0.0,-0.99826,0.0,0.31999]
[1777360410116,52.81,76581.66,0.0,-0.99827,0.0,0.31751]
[1777360412130,52.81,76578.64,0.0,-0.99828,0.0,0.31604]
[1777360417166,52.81,76577.36,0.0,-0.99828,0.0,0.31565]
[1777360422201,52.81,76577.04,0.0,-0.99828,0.0,0.31555]
[1777360427235,52.81,76576.22,0.0,-0.99828,0.0,0.31529]
[1777360432271,52.81,76576.63,0.0,-0.99828,0.0,0.31542]
[1777360437306,52.81,76577.67,0.0,-0.99828,0.0,0.31574]
[1777360441334,52.81,76580.41,0.0,-0.99828,0.0,0.31659]
[1777360444355,52.81,76583.02,0.0,-0.99827,0.0,0.31741]
[1777360449390,52.81,76582.38,0.0,-0.99827,0.0,0.31721]
[1777360453418,52.81,76578.8,0.0,-0.99828,0.0,0.31609]
[1777360458453,52.81,76576.98,0.0,-0.99828,0.0,0.31553]
[1777360463488,52.81,76576.38,0.0,-0.99828,0.0,0.31534]
[1777360468523,52.81,76575.99,0.0,-0.99828,0.0,0.31522]
[1777360471546,52.81,76571.94,0.0,-0.99829,0.0,0.31345]
[1777360475574,52.81,76564.57,0.0,-0.99831,0.0,0.31118]
[1777360476581,52.81,76563.53,0.0,-0.99831,0.0,0.31087]
[1777360478595,52.81,76566.2,0.0,-0.9983,0.0,0.31168]
[1777360480609,52.81,76570.3,0.0,-0.9983,0.0,0.31294]
[1777360485643,52.81,76571.17,0.0,-0.9983,0.0,0.31321]
[1777360486527,52.81,76571.17,0.0,-0.9983,0.0,0.31321]
[1777360486585,52.81,76571.17,0.0,-0.9983,0.0,0.31321]
[1777360486651,52.81,76570.13,0.0,-0.9983,0.0,0.31289]
[1777360489672,52.81,76574.04,0.0,-0.99829,0.0,0.3141]
[1777360490679,52.81,76576.62,0.0,-0.99829,0.0,0.3149]
[1777360494707,52.81,76567.93,0.0,-0.9983,0.0,0.31222]
[1777360495715,52.81,76562.63,0.0,-0.99831,0.0,0.31059]
[1777360496722,52.81,76559.2,0.0,-0.99832,0.0,0.30954]
[1777360499742,52.81,76554.46,0.0,-0.99833,0.0,0.3081]
[1777360502767,52.81,76557.48,0.0,-0.99832,0.0,0.30902]
[1777360503618,52.81,76557.48,0.0,-0.99832,0.0,0.30902]
[1777360506687,52.81,76554.53,0.0,-0.99833,0.0,0.30812]
[1777360506796,52.81,76556.38,0.0,-0.99832,0.0,0.30868]
[1777360507803,52.81,76559.32,0.0,-0.99832,0.0,0.30958]
[1777360508810,52.81,76564.02,0.0,-0.99831,0.0,0.31102]
[1777360509817,52.81,76568.74,0.0,-0.9983,0.0,0.31246]
[1777360514852,52.81,76566.46,0.0,-0.9983,0.0,0.31176]
[1777360515859,52.81,76552.83,0.0,-0.99833,0.0,0.30761]
[1777360516865,52.81,76539.99,0.0,-0.99835,0.0,0.30373]
[1777360517873,52.81,76529.22,0.0,-0.99837,0.0,0.30052]
[1777360518879,52.81,76528.9,0.0,-0.99837,0.0,0.30042]
[1777360521879,52.81,76528.13,0.0,-0.99837,0.0,0.30019]
[1777360526936,52.81,76527.87,0.0,-0.99837,0.0,0.30012]
[1777360531971,52.81,76529.24,0.0,-0.99837,0.0,0.30002]
[1777360534966,52.81,76527.55,0.0,-0.99838,0.0,0.29952]
[1777360536465,52.81,76527.01,0.0,-0.99838,0.0,0.29936]
[1777360536521,52.81,76527.54,0.0,-0.99838,0.0,0.29952]
[1777360542041,52.81,76526.02,0.0,-0.99838,0.0,0.29907]
[1777360547076,52.81,76526.62,0.0,-0.99838,0.0,0.29924]
[1777360552111,52.81,76526.44,0.0,-0.99838,0.0,0.29919]
[1777360557146,52.81,76527.88,0.0,-0.99837,0.0,0.29962]
[1777360560167,52.81,76531.39,0.0,-0.99837,0.0,0.30066]
[1777360562181,52.81,76528.57,0.0,-0.99837,0.0,0.29982]
[1777360565203,52.81,76524.36,0.0,-0.99838,0.0,0.29858]
[1777360566209,52.81,76518.83,0.0,-0.99839,0.0,0.29694]
[1777360568223,52.81,76515.58,0.0,-0.9984,0.0,0.29599]
[1777360569230,52.81,76512.23,0.0,-0.9984,0.0,0.29501]
[1777360574850,52.81,76512.85,0.0,-0.9984,0.0,0.29519]
[1777360577286,52.81,76508.52,0.0,-0.99841,0.0,0.29393]
[1777360580307,52.81,76505.97,0.0,-0.99841,0.0,0.29318]
[1777360584347,52.81,76471.38,0.0,-0.99847,0.0,0.28327]
[1777360585350,52.81,76437.51,0.0,-0.99853,0.0,0.27385]
[1777360586355,52.81,76443.46,0.0,-0.99852,0.0,0.27549]
[1777360587362,52.81,76453.77,0.0,-0.9985,0.0,0.27834]
[1777360588368,52.81,76443.76,0.0,-0.99852,0.0,0.27557]
[1777360589376,52.81,76447.01,0.0,-0.99851,0.0,0.27647]
[1777360592397,52.81,76448.88,0.0,-0.99851,0.0,0.27651]
[1777360597431,52.81,76452.44,0.0,-0.9985,0.0,0.2775]
[1777360602467,52.81,76453.28,0.0,-0.9985,0.0,0.27773]
[1777360605490,52.81,76447.96,0.0,-0.99851,0.0,0.27626]
[1777360607339,52.81,76448.2,0.0,-0.99851,0.0,0.27632]
[1777360608579,52.81,76448.62,0.0,-0.99851,0.0,0.27644]
[1777360608608,52.81,76448.39,0.0,-0.99851,0.0,0.27638]
[1777360610525,52.81,76451.46,0.0,-0.99851,0.0,0.27723]
[1777360613546,52.81,76455.3,0.0,-0.9985,0.0,0.27829]
[1777360615561,52.81,76460.26,0.0,-0.99849,0.0,0.27967]
[1777360616567,52.81,76463.2,0.0,-0.99849,0.0,0.28049]
[1777360617574,52.81,76469.02,0.0,-0.99848,0.0,0.28213]
[1777360618581,52.81,76471.65,0.0,-0.99847,0.0,0.28287]
[1777360619587,52.81,76478.32,0.0,-0.99846,0.0,0.28475]
[1777360620595,52.81,76490.38,0.0,-0.99844,0.0,0.28819]
[1777360621602,52.81,76490.19,0.0,-0.99844,0.0,0.28814]
[1777360626637,52.81,76492.18,0.0,-0.99844,0.0,0.28871]
[1777360627814,52.81,76492.18,0.0,-0.99844,0.0,0.28871]
[1777360629658,52.81,76495.8,0.0,-0.99843,0.0,0.28975]
[1777360631425,52.81,76493.63,0.0,-0.99844,0.0,0.28913]
[1777360631671,52.81,76495.33,0.0,-0.99843,0.0,0.28961]
[1777360632679,52.81,76492.26,0.0,-0.99844,0.0,0.28873]
[1777360634693,52.81,76487.98,0.0,-0.99845,0.0,0.28751]
[1777360635290,52.81,76487.98,0.0,-0.99845,0.0,0.28751]
[1777360635680,52.81,76487.98,0.0,-0.99845,0.0,0.28751]
[1777360635700,52.81,76489.17,0.0,-0.99844,0.0,0.28785]
[1777360640735,52.81,76490.82,0.0,-0.99844,0.0,0.28832]
[1777360645769,52.81,76492.3,0.0,-0.99844,0.0,0.28874]
[1777360650805,52.81,76492.49,0.0,-0.99844,0.0,0.2888]
[1777360652819,52.81,76483.42,0.0,-0.99846,0.0,0.28572]
[1777360653826,52.81,76480.7,0.0,-0.99846,0.0,0.28495]
[1777360654833,52.81,76483.96,0.0,-0.99846,0.0,0.28587]
[1777360656847,52.81,76488.0,0.0,-0.99845,0.0,0.28703]
[1777360660875,52.81,76489.69,0.0,-0.99845,0.0,0.28751]
[1777360665910,52.81,76492.63,0.0,-0.99844,0.0,0.28835]
[1777360670945,52.81,76494.34,0.0,-0.99844,0.0,0.28884]
[1777360675981,52.81,76494.01,0.0,-0.99844,0.0,0.28875]
[1777360681015,52.81,76493.75,0.0,-0.99844,0.0,0.28867]
[1777360686050,52.81,76497.12,0.0,-0.99843,0.0,0.28964]
[1777360691086,52.81,76497.94,0.0,-0.99843,0.0,0.28988]
[1777360696121,52.81,76500.11,0.0,-0.99843,0.0,0.2905]
[1777360701155,52.81,76500.83,0.0,-0.99843,0.0,0.29071]
[1777360706191,52.81,76499.51,0.0,-0.99843,0.0,0.29033]
[1777360711227,52.81,76499.76,0.0,-0.99843,0.0,0.28991]
[1777360714249,52.81,76507.66,0.0,-0.99842,0.0,0.2922]
[1777360715256,52.81,76510.74,0.0,-0.99841,0.0,0.29309]
[1777360716263,52.81,76510.22,0.0,-0.99841,0.0,0.29294]
[1777360721298,52.81,76509.81,0.0,-0.99841,0.0,0.29282]
[1777360726333,52.81,76511.92,0.0,-0.99841,0.0,0.29344]
[1777360728346,52.81,76508.2,0.0,-0.99842,0.0,0.29236]
[1777360729354,52.81,76502.18,0.0,-0.99843,0.0,0.29061]
[1777360730361,52.81,76493.83,0.0,-0.99844,0.0,0.28821]
[1777360732375,52.81,76494.54,0.0,-0.99844,0.0,0.28841]
[1777360736403,52.81,76487.46,0.0,-0.99845,0.0,0.28639]
[1777360737410,52.81,76484.03,0.0,-0.99846,0.0,0.28541]
[1777360738417,52.81,76480.79,0.0,-0.99846,0.0,0.28449]
[1777360741438,52.81,76478.02,0.0,-0.99847,0.0,0.28371]
[1777360742445,52.81,76472.73,0.0,-0.99848,0.0,0.28222]
[1777360743452,52.81,76469.52,0.0,-0.99848,0.0,0.28131]
[1777360748487,52.81,76466.8,0.0,-0.99849,0.0,0.28055]
[1777360749494,52.81,76463.53,0.0,-0.99849,0.0,0.27964]
[1777360750501,52.81,76460.99,0.0,-0.9985,0.0,0.27893]
[1777360755536,52.81,76462.76,0.0,-0.99849,0.0,0.27979]
[1777360760892,52.82,76461.8,0.0,-0.99849,0.0,0.27961]
[1777360760994,52.82,76462.97,0.0,-0.99849,0.0,0.27996]
[1777360764654,52.82,76462.02,0.0,-0.99849,0.0,0.27977]
[1777360768627,52.82,76466.77,0.0,-0.99848,0.0,0.28124]
[1777360769634,52.82,76472.16,0.0,-0.99847,0.0,0.28279]
[1777360770641,52.83,76476.29,0.0,-0.99846,0.0,0.28425]
[1777360771648,52.84,76482.86,0.0,-0.99845,0.0,0.28599]
[1777360772655,52.84,76485.07,0.0,-0.99845,0.0,0.28702]
[1777360773662,52.85,76487.9,0.0,-0.99844,0.0,0.28828]
[1777360774672,52.85,76503.63,0.0,-0.99841,0.0,0.29281]
[1777360775678,52.87,76503.82,0.0,-0.99841,0.0,0.29393]
[1777360778699,52.91,76508.52,0.0,-0.99839,0.0,0.29725]
[1777360783734,52.95,76505.89,0.0,-0.99838,0.0,0.29826]
[1777360785279,52.97,76506.2,0.0,-0.99838,0.0,0.29919]
[1777360787762,52.97,76501.39,0.0,-0.99838,0.0,0.29804]
[1777360788768,52.97,76495.45,0.0,-0.99839,0.0,0.29639]
[1777360791200,52.98,76495.94,0.0,-0.99839,0.0,0.29662]
[1777360791793,52.98,76497.13,0.0,-0.99839,0.0,0.29715]
[1777360796825,52.99,76499.54,0.0,-0.99838,0.0,0.29832]
[1777360798296,52.99,76499.82,0.0,-0.99838,0.0,0.2985]
[1777360798910,52.99,76499.82,0.0,-0.99838,0.0,0.2985]
[1777360798948,52.99,76500.15,0.0,-0.99838,0.0,0.29869]
[1777360800853,53.0,76496.74,0.0,-0.99838,0.0,0.29788]
[1777360804881,53.02,76494.12,0.0,-0.99838,0.0,0.29835]
[1777360806894,53.06,76489.5,0.0,-0.99838,0.0,0.29902]
[1777360810925,53.15,76493.25,0.0,-0.99834,0.0,0.30457]
[1777360814953,53.16,76490.64,0.0,-0.99835,0.0,0.30422]
[1777360816971,53.17,76495.58,0.0,-0.99834,0.0,0.30592]
[1777360817978,53.17,76498.43,0.0,-0.99833,0.0,0.30688]
[1777360818985,53.19,76502.98,0.0,-0.99832,0.0,0.30929]
[1777360819992,53.19,76505.82,0.0,-0.99831,0.0,0.31025]
[1777360822006,53.19,76516.42,0.0,-0.99829,0.0,0.31369]
[1777360823012,53.2,76517.94,0.0,-0.99829,0.0,0.31424]
[1777360824519,53.2,76520.22,0.0,-0.99828,0.0,0.31503]
[1777360829055,53.21,76526.43,0.0,-0.99827,0.0,0.31739]
[1777360830062,53.21,76529.32,0.0,-0.99826,0.0,0.31837]
[1777360831069,53.21,76532.96,0.0,-0.99826,0.0,0.31906]
[1777360832076,53.21,76528.4,0.0,-0.99827,0.0,0.31772]
[1777360835096,53.22,76531.39,0.0,-0.99826,0.0,0.3189]
[1777360838117,53.22,76535.07,0.0,-0.99825,0.0,0.32029]
[1777360843152,53.22,76537.32,0.0,-0.99825,0.0,0.32099]
[1777360845167,53.22,76540.51,0.0,-0.99824,0.0,0.32199]
[1777360850202,53.22,76539.46,0.0,-0.99824,0.0,0.32166]
[1777360855235,53.22,76538.78,0.0,-0.99824,0.0,0.32145]
[1777360855599,53.22,76538.92,0.0,-0.99824,0.0,0.32149]
[1777360856244,53.22,76538.41,0.0,-0.99824,0.0,0.32133]
[1777360860272,53.22,76535.69,0.0,-0.99825,0.0,0.32048]
[1777360862286,53.22,76531.8,0.0,-0.99826,0.0,0.31927]
[1777360863293,53.22,76535.04,0.0,-0.99825,0.0,0.32028]
[1777360863860,53.22,76535.04,0.0,-0.99825,0.0,0.32028]
[1777360864300,53.22,76538.88,0.0,-0.99824,0.0,0.32148]
[1777360866315,53.22,76545.04,0.0,-0.99823,0.0,0.32341]
[1777360869335,53.22,76554.23,0.0,-0.99821,0.0,0.32632]
[1777360870342,53.22,76557.8,0.0,-0.99821,0.0,0.32745]
[1777360871349,53.22,76562.12,0.0,-0.9982,0.0,0.32883]
[1777360872356,53.22,76566.38,0.0,-0.99819,0.0,0.3302]
[1777360875377,53.22,76569.37,0.0,-0.99819,0.0,0.33116]
[1777360878398,53.22,76573.24,0.0,-0.99818,0.0,0.3324]
[1777360879405,53.22,76570.41,0.0,-0.99818,0.0,0.33149]
[1777360880412,53.22,76575.07,0.0,-0.99817,0.0,0.33299]
[1777360881418,53.22,76578.14,0.0,-0.99817,0.0,0.33399]
[1777360883433,53.22,76577.31,0.0,-0.99817,0.0,0.33372]
[1777360884440,53.22,76579.89,0.0,-0.99817,0.0,0.33455]
[1777360886454,53.22,76583.35,0.0,-0.99816,0.0,0.33568]
[1777360887461,53.22,76586.92,0.0,-0.99815,0.0,0.33684]
[1777360888469,53.22,76592.83,0.0,-0.99814,0.0,0.33877]
[1777360889477,53.22,76595.45,0.0,-0.99814,0.0,0.33963]
[1777360891491,53.22,76597.28,0.0,-0.99813,0.0,0.33968]
[1777360892497,53.22,76601.41,0.0,-0.99813,0.0,0.34104]
[1777360894512,53.22,76604.79,0.0,-0.99812,0.0,0.34216]
[1777360896526,53.22,76614.32,0.0,-0.9981,0.0,0.34532]
[1777360898540,53.22,76616.25,0.0,-0.9981,0.0,0.34597]
[1777360901574,53.22,76613.96,0.0,-0.9981,0.0,0.3452]
[1777360902570,53.22,76610.49,0.0,-0.99811,0.0,0.34405]
[1777360904047,53.22,76610.49,0.0,-0.99811,0.0,0.34405]
[1777360904120,53.22,76610.42,0.0,-0.99811,0.0,0.34402]
[1777360907605,53.22,76615.45,0.0,-0.9981,0.0,0.3457]
[1777360910626,53.22,76612.4,0.0,-0.9981,0.0,0.34468]
[1777360911633,53.22,76607.4,0.0,-0.99811,0.0,0.34302]
[1777360916667,53.22,76611.08,0.0,-0.99811,0.0,0.34424]
[1777360918682,53.22,76613.67,0.0,-0.9981,0.0,0.34511]
[1777360923717,53.22,76612.81,0.0,-0.9981,0.0,0.34482]
[1777360924724,53.22,76604.51,0.0,-0.99812,0.0,0.34206]
[1777360925731,53.22,76601.59,0.0,-0.99813,0.0,0.3411]
[1777360927745,53.22,76599.0,0.0,-0.99813,0.0,0.34025]
[1777360932780,53.22,76594.91,0.0,-0.99814,0.0,0.3389]
[1777360935801,53.22,76591.52,0.0,-0.99815,0.0,0.33779]
[1777360937621,53.22,76591.21,0.0,-0.99815,0.0,0.33769]
[1777360938885,53.22,76591.77,0.0,-0.99815,0.0,0.33787]
[1777360938947,53.22,76590.75,0.0,-0.99815,0.0,0.33754]
[1777360944864,53.22,76594.36,0.0,-0.99814,0.0,0.33872]
[1777360947885,53.22,76591.18,0.0,-0.99815,0.0,0.33768]
[1777360951913,53.22,76592.43,0.0,-0.99815,0.0,0.33754]
[1777360954934,53.22,76597.12,0.0,-0.99814,0.0,0.33907]
[1777360957955,53.22,76605.0,0.0,-0.99812,0.0,0.34167]
[1777360958962,53.22,76608.75,0.0,-0.99811,0.0,0.34291]
[1777360959969,53.22,76611.51,0.0,-0.99811,0.0,0.34383]
[1777360962992,53.22,76614.72,0.0,-0.9981,0.0,0.34489]
[1777360966013,53.22,76617.68,0.0,-0.9981,0.0,0.34588]
[1777360967696,53.22,76616.75,0.0,-0.9981,0.0,0.34557]
[1777360968548,53.22,76618.02,0.0,-0.9981,0.0,0.346]
[1777360969035,53.22,76617.62,0.0,-0.9981,0.0,0.34586]
[1777360973063,53.22,76621.95,0.0,-0.99809,0.0,0.34731]
[1777360976084,53.22,76626.75,0.0,-0.99808,0.0,0.34892]
[1777360978100,53.22,76637.61,0.0,-0.99806,0.0,0.3526]
[1777360979107,53.22,76644.31,0.0,-0.99804,0.0,0.35488]
[1777360980114,53.22,76647.19,0.0,-0.99804,0.0,0.35586]
[1777360981121,53.22,76652.26,0.0,-0.99803,0.0,0.3576]
[1777360982128,53.22,76658.46,0.0,-0.99801,0.0,0.35974]
[1777360983135,53.22,76654.93,0.0,-0.99802,0.0,0.35852]
[1777360984142,53.22,76649.23,0.0,-0.99803,0.0,0.35656]
[1777360986156,53.22,76653.16,0.0,-0.99803,0.0,0.35791]
[1777360987163,53.22,76658.86,0.0,-0.99801,0.0,0.35988]
[1777360989568,53.22,76659.86,0.0,-0.99801,0.0,0.36022]
[1777360990183,53.22,76656.89,0.0,-0.99802,0.0,0.3592]
[1777360993205,53.22,76651.63,0.0,-0.99803,0.0,0.35739]
[1777360994211,53.22,76647.75,0.0,-0.99804,0.0,0.35605]
[1777360994667,53.22,76647.75,0.0,-0.99804,0.0,0.35605]
[1777360995219,53.22,76648.12,0.0,-0.99804,0.0,0.35618]
[1777361000253,53.22,76647.36,0.0,-0.99804,0.0,0.35592]
[1777361005289,53.22,76651.06,0.0,-0.99803,0.0,0.35719]
[1777361010324,53.22,76652.54,0.0,-0.99803,0.0,0.3577]
[1777361011331,53.22,76653.9,0.0,-0.99803,0.0,0.35759]
[1777361014356,53.22,76650.61,0.0,-0.99803,0.0,0.35646]
[1777361019391,53.22,76648.14,0.0,-0.99804,0.0,0.35561]
[1777361024426,53.22,76645.89,0.0,-0.99804,0.0,0.35484]
[1777361026440,53.22,76640.66,0.0,-0.99805,0.0,0.35306]
[1777361031474,53.22,76641.13,0.0,-0.99805,0.0,0.35322]
[1777361036509,53.22,76644.03,0.0,-0.99805,0.0,0.35421]
[1777361040537,53.22,76641.43,0.0,-0.99805,0.0,0.35332]
[1777361045573,53.22,76639.24,0.0,-0.99806,0.0,0.35258]
[1777361046580,53.22,76634.95,0.0,-0.99807,0.0,0.35112]
[1777361047586,53.22,76631.65,0.0,-0.99807,0.0,0.35001]
[1777361049600,53.22,76628.87,0.0,-0.99808,0.0,0.34907]
[1777361054636,53.22,76630.92,0.0,-0.99807,0.0,0.34976]
[1777361059671,53.22,76634.0,0.0,-0.99807,0.0,0.3508]
[1777361064706,53.22,76635.76,0.0,-0.99806,0.0,0.3514]
[1777361069741,53.22,76637.72,0.0,-0.99806,0.0,0.35206]
[1777361074776,53.22,76635.74,0.0,-0.99807,0.0,0.35082]
[1777361079811,53.22,76635.6,0.0,-0.99807,0.0,0.35077]
[1777361084846,53.22,76636.16,0.0,-0.99807,0.0,0.35096]
[1777361086860,53.22,76641.36,0.0,-0.99806,0.0,0.35273]
[1777361091895,53.22,76642.01,0.0,-0.99805,0.0,0.35295]
[1777361096930,53.22,76640.58,0.0,-0.99806,0.0,0.35246]
[1777361100958,53.22,76644.07,0.0,-0.99805,0.0,0.35365]
[1777361104986,53.22,76647.37,0.0,-0.99804,0.0,0.35477]
[1777361110022,53.22,76650.02,0.0,-0.99804,0.0,0.35568]
[1777361112035,53.22,76653.23,0.0,-0.99803,0.0,0.35678]
[1777361117070,53.22,76655.27,0.0,-0.99803,0.0,0.35748]
[1777361120092,53.22,76658.09,0.0,-0.99802,0.0,0.35845]
[1777361123113,53.22,76662.09,0.0,-0.99801,0.0,0.35983]
[1777361124120,53.22,76658.9,0.0,-0.99802,0.0,0.35873]
[1777361126134,53.22,76655.11,0.0,-0.99803,0.0,0.35743]
[1777361131169,53.22,76654.67,0.0,-0.99803,0.0,0.3567]
[1777361136204,53.22,76655.84,0.0,-0.99803,0.0,0.3571]
[1777361141239,53.22,76656.2,0.0,-0.99803,0.0,0.35722]
[1777361146274,53.22,76655.59,0.0,-0.99803,0.0,0.35701]
[1777361150302,53.22,76651.3,0.0,-0.99804,0.0,0.35554]
[1777361151309,53.22,76647.28,0.0,-0.99805,0.0,0.35417]
[1777361156343,53.22,76645.45,0.0,-0.99805,0.0,0.35355]
[1777361158358,53.22,76648.94,0.0,-0.99804,0.0,0.35474]
[1777361159365,53.22,76651.85,0.0,-0.99804,0.0,0.35573]
[1777361163393,53.22,76646.96,0.0,-0.99805,0.0,0.35406]
[1777361168428,53.22,76646.75,0.0,-0.99805,0.0,0.35399]
[1777361173463,53.22,76648.5,0.0,-0.99804,0.0,0.35459]
[1777361175477,53.22,76651.08,0.0,-0.99804,0.0,0.35547]
[1777361176484,53.22,76654.25,0.0,-0.99803,0.0,0.35655]
[1777361179506,53.22,76651.62,0.0,-0.99804,0.0,0.35565]
[1777361183534,53.22,76654.52,0.0,-0.99803,0.0,0.35665]
[1777361188570,53.22,76653.89,0.0,-0.99803,0.0,0.35643]
[1777361190591,53.22,76651.26,0.0,-0.99804,0.0,0.35553]
[1777361195626,53.22,76650.69,0.0,-0.99804,0.0,0.35476]
[1777361198647,53.22,76654.05,0.0,-0.99804,0.0,0.35591]
[1777361199654,53.22,76650.44,0.0,-0.99804,0.0,0.35467]
[1777361201667,53.22,76646.9,0.0,-0.99805,0.0,0.35347]
[1777361207710,53.22,76647.5,0.0,-0.99805,0.0,0.35367]
[1777361212745,53.22,76645.34,0.0,-0.99805,0.0,0.35294]
[1777361217779,53.22,76644.78,0.0,-0.99805,0.0,0.35275]
[1777361220805,53.22,76647.62,0.0,-0.99805,0.0,0.35371]
[1777361222819,53.22,76650.96,0.0,-0.99804,0.0,0.35485]
[1777361226860,53.22,76643.15,0.0,-0.99806,0.0,0.35219]
[1777361227859,53.22,76634.24,0.0,-0.99808,0.0,0.34918]
[1777361228867,53.22,76625.64,0.0,-0.99809,0.0,0.34629]
[1777361229874,53.22,76626.81,0.0,-0.99809,0.0,0.34668]
[1777361230881,53.22,76627.19,0.0,-0.99809,0.0,0.34681]
[1777361235916,53.22,76627.09,0.0,-0.99809,0.0,0.34678]
[1777361236822,53.22,76627.09,0.0,-0.99809,0.0,0.34678]
[1777361237612,53.22,76627.09,0.0,-0.99809,0.0,0.34678]
[1777361237930,53.22,76626.76,0.0,-0.99809,0.0,0.34667]
[1777361242964,53.22,76627.4,0.0,-0.99809,0.0,0.34688]
[1777361248000,53.22,76627.02,0.0,-0.99809,0.0,0.34675]
[1777361253035,53.22,76629.23,0.0,-0.99809,0.0,0.34693]
[1777361258070,53.22,76629.29,0.0,-0.99809,0.0,0.34695]
[1777361263104,53.22,76629.47,0.0,-0.99809,0.0,0.34701]
[1777361267133,53.22,76624.26,0.0,-0.9981,0.0,0.34527]
[1777361268140,53.22,76608.05,0.0,-0.99813,0.0,0.33989]
[1777361269147,53.22,76601.81,0.0,-0.99814,0.0,0.33784]
[1777361270154,53.22,76605.52,0.0,-0.99814,0.0,0.33906]
[1777361273175,53.22,76601.84,0.0,-0.99814,0.0,0.33785]
[1777361278210,53.22,76600.29,0.0,-0.99815,0.0,0.33735]
[1777361283245,53.22,76599.98,0.0,-0.99815,0.0,0.33725]
[1777361288280,53.22,76598.95,0.0,-0.99815,0.0,0.33691]
[1777361290294,53.22,76601.68,0.0,-0.99814,0.0,0.3378]
[1777361295329,53.22,76600.01,0.0,-0.99815,0.0,0.33726]
[1777361299365,53.22,76602.91,0.0,-0.99814,0.0,0.33821]
[1777361303395,53.22,76606.71,0.0,-0.99813,0.0,0.33945]
[1777361304401,53.22,76609.9,0.0,-0.99813,0.0,0.3405]
[1777361309437,53.22,76609.45,0.0,-0.99813,0.0,0.34035]
[1777361313465,53.22,76605.08,0.0,-0.99814,0.0,0.33836]
[1777361316754,53.22,76607.19,0.0,-0.99814,0.0,0.33906]
[1777361321521,53.22,76612.61,0.0,-0.99813,0.0,0.34084]
[1777361326556,53.22,76613.01,0.0,-0.99812,0.0,0.34097]
[1777361331591,53.22,76610.79,0.0,-0.99813,0.0,0.34024]
[1777361336626,53.22,76608.83,0.0,-0.99813,0.0,0.33959]
[1777361339647,53.22,76612.33,0.0,-0.99813,0.0,0.34075]
[1777361340654,53.22,76619.84,0.0,-0.99811,0.0,0.34323]
[1777361341661,53.22,76624.24,0.0,-0.9981,0.0,0.3447]
[1777361342668,53.22,76627.76,0.0,-0.9981,0.0,0.34587]
[1777361346695,53.22,76636.62,0.0,-0.99808,0.0,0.34884]
[1777361347702,53.22,76637.49,0.0,-0.99808,0.0,0.34914]
[1777361350724,53.22,76640.3,0.0,-0.99807,0.0,0.35009]
[1777361355758,53.22,76639.91,0.0,-0.99807,0.0,0.34995]
[1777361359787,53.22,76643.97,0.0,-0.99806,0.0,0.35133]
[1777361364822,53.22,76639.56,0.0,-0.99807,0.0,0.34984]
[1777361365339,53.22,76639.56,0.0,-0.99807,0.0,0.34984]
[1777361366936,53.22,76639.76,0.0,-0.99807,0.0,0.3499]
[1777361367017,53.22,76638.75,0.0,-0.99807,0.0,0.34956]
[1777361369857,53.22,76634.48,0.0,-0.99808,0.0,0.34812]
[1777361371871,53.22,76637.11,0.0,-0.99808,0.0,0.34844]
[1777361376906,53.22,76638.75,0.0,-0.99808,0.0,0.34899]
[1777361381941,53.22,76642.78,0.0,-0.99807,0.0,0.35035]
[1777361382947,53.22,76647.49,0.0,-0.99806,0.0,0.35195]
[1777361384962,53.22,76648.1,0.0,-0.99806,0.0,0.35216]
[1777361389997,53.22,76647.31,0.0,-0.99806,0.0,0.35189]
[1777361394025,53.22,76644.36,0.0,-0.99807,0.0,0.35089]
[1777361399060,53.22,76644.37,0.0,-0.99806,0.0,0.35089]
[1777361401074,53.22,76647.9,0.0,-0.99806,0.0,0.35209]
[1777361406109,53.22,76647.63,0.0,-0.99806,0.0,0.352]
[1777361407117,53.22,76640.24,0.0,-0.99807,0.0,0.3495]
[1777361408123,53.22,76636.93,0.0,-0.99808,0.0,0.34838]
[1777361409130,53.22,76631.3,0.0,-0.99809,0.0,0.34649]
[1777361411144,53.22,76629.88,0.0,-0.99809,0.0,0.34602]
[1777361413158,53.22,76634.0,0.0,-0.99809,0.0,0.3474]
[1777361414165,53.22,76637.96,0.0,-0.99808,0.0,0.34873]
[1777361419199,53.22,76639.55,0.0,-0.99807,0.0,0.34926]
[1777361424235,53.22,76637.19,0.0,-0.99808,0.0,0.34847]
[1777361429270,53.22,76639.21,0.0,-0.99808,0.0,0.34915]
[1777361433299,53.22,76642.55,0.0,-0.99807,0.0,0.34971]
[1777361435313,53.22,76646.56,0.0,-0.99806,0.0,0.35106]
[1777361437327,53.22,76650.62,0.0,-0.99806,0.0,0.35244]
[1777361442362,53.22,76652.13,0.0,-0.99805,0.0,0.35295]
[1777361447397,53.22,76653.14,0.0,-0.99805,0.0,0.3533]
[1777361450418,53.22,76656.1,0.0,-0.99804,0.0,0.35431]
[1777361453438,53.22,76658.87,0.0,-0.99804,0.0,0.35525]
[1777361456461,53.22,76663.21,0.0,-0.99803,0.0,0.35674]
[1777361458475,53.22,76666.8,0.0,-0.99802,0.0,0.35798]
[1777361463510,53.22,76666.52,0.0,-0.99802,0.0,0.35788]
[1777361468545,53.22,76666.08,0.0,-0.99802,0.0,0.35773]
[1777361471566,53.22,76669.69,0.0,-0.99802,0.0,0.35897]
[1777361475593,53.22,76672.57,0.0,-0.99801,0.0,0.35997]
[1777361478614,53.22,76675.89,0.0,-0.998,0.0,0.36112]
[1777361480629,53.22,76682.53,0.0,-0.99799,0.0,0.36343]
[1777361481635,53.22,76686.53,0.0,-0.99798,0.0,0.36483]
[1777361484131,53.22,76687.6,0.0,-0.99798,0.0,0.36521]
[1777361486671,53.22,76691.39,0.0,-0.99797,0.0,0.36654]
[1777361491706,53.22,76690.76,0.0,-0.99798,0.0,0.36573]
[1777361496741,53.22,76691.93,0.0,-0.99797,0.0,0.36614]
[1777361501776,53.22,76696.1,0.0,-0.99796,0.0,0.3676]
[1777361503790,53.22,76699.37,0.0,-0.99796,0.0,0.36876]
[1777361506811,53.22,76703.69,0.0,-0.99795,0.0,0.37029]
[1777361511849,53.22,76704.67,0.0,-0.99795,0.0,0.37064]
[1777361513863,53.22,76708.43,0.0,-0.99794,0.0,0.37197]
[1777361514870,53.22,76712.87,0.0,-0.99793,0.0,0.37356]
[1777361517890,53.22,76715.73,0.0,-0.99792,0.0,0.37458]
[1777361519905,53.22,76709.33,0.0,-0.99794,0.0,0.37229]
[1777361520912,53.22,76705.18,0.0,-0.99794,0.0,0.37082]
[1777361525947,53.22,76707.05,0.0,-0.99794,0.0,0.37148]
[1777361530982,53.22,76708.06,0.0,-0.99794,0.0,0.37184]
[1777361531989,53.22,76703.7,0.0,-0.99795,0.0,0.37029]
[1777361534003,53.22,76700.58,0.0,-0.99795,0.0,0.36919]
[1777361538032,53.22,76703.55,0.0,-0.99795,0.0,0.37024]
[1777361543068,53.22,76703.53,0.0,-0.99795,0.0,0.37023]
[1777361544075,53.22,76706.82,0.0,-0.99794,0.0,0.3714]
[1777361545082,53.22,76711.42,0.0,-0.99793,0.0,0.37304]
[1777361550117,53.22,76712.11,0.0,-0.99793,0.0,0.37329]
[1777361553138,53.22,76713.4,0.0,-0.99793,0.0,0.37315]
[1777361559180,53.22,76713.69,0.0,-0.99793,0.0,0.37325]
[1777361560859,53.22,76713.69,0.0,-0.99793,0.0,0.37325]
[1777361561197,53.22,76708.54,0.0,-0.99794,0.0,0.37142]
[1777361562203,53.22,76696.35,0.0,-0.99797,0.0,0.3671]
[1777361563210,53.22,76687.68,0.0,-0.99798,0.0,0.36406]
[1777361564858,53.22,76687.68,0.0,-0.99798,0.0,0.36406]
[1777361564932,53.22,76687.85,0.0,-0.99798,0.0,0.36412]
[1777361569251,53.22,76690.99,0.0,-0.99798,0.0,0.36522]
[1777361574287,53.22,76689.89,0.0,-0.99798,0.0,0.36483]
[1777361578645,53.22,76691.96,0.0,-0.99798,0.0,0.36556]
[1777361585365,53.22,76690.05,0.0,-0.99798,0.0,0.36489]
[1777361590400,53.22,76696.07,0.0,-0.99797,0.0,0.367]
[1777361591407,53.22,76704.06,0.0,-0.99795,0.0,0.36982]
[1777361592414,53.22,76705.39,0.0,-0.99795,0.0,0.3703]
[1777361597449,53.22,76707.26,0.0,-0.99794,0.0,0.37096]
[1777361602484,53.22,76706.97,0.0,-0.99794,0.0,0.37086]
[1777361604499,53.22,76709.8,0.0,-0.99794,0.0,0.37186]
[1777361609536,53.22,76710.31,0.0,-0.99794,0.0,0.37205]
[1777361614570,53.22,76706.72,0.0,-0.99795,0.0,0.37017]
[1777361615578,53.22,76703.91,0.0,-0.99795,0.0,0.36918]
[1777361620612,53.22,76705.22,0.0,-0.99795,0.0,0.36964]
[1777361625648,53.22,76703.66,0.0,-0.99795,0.0,0.36909]
[1777361630683,53.22,76705.79,0.0,-0.99795,0.0,0.36984]
[1777361635718,53.22,76705.95,0.0,-0.99795,0.0,0.3699]
[1777361636501,53.22,76705.95,0.0,-0.99795,0.0,0.3699]
[1777361636959,53.22,76705.95,0.0,-0.99795,0.0,0.3699]
[1777361637005,53.22,76705.29,0.0,-0.99795,0.0,0.36967]
[1777361642767,53.22,76704.41,0.0,-0.99795,0.0,0.36935]
[1777361647803,53.22,76705.69,0.0,-0.99795,0.0,0.36981]
[1777361652839,53.22,76707.07,0.0,-0.99795,0.0,0.3703]
[1777361657873,53.22,76709.23,0.0,-0.99794,0.0,0.37106]
[1777361662909,53.22,76706.74,0.0,-0.99795,0.0,0.37018]
[1777361667944,53.22,76701.84,0.0,-0.99796,0.0,0.36845]
[1777361673986,53.22,76703.02,0.0,-0.99796,0.0,0.36827]
[1777361677007,53.22,76709.04,0.0,-0.99795,0.0,0.3704]
[1777361678014,53.22,76712.66,0.0,-0.99794,0.0,0.37169]
[1777361683048,53.22,76711.99,0.0,-0.99794,0.0,0.37145]
[1777361688084,53.22,76712.38,0.0,-0.99794,0.0,0.37159]
[1777361693119,53.22,76711.39,0.0,-0.99794,0.0,0.37124]
[1777361698154,53.22,76706.79,0.0,-0.99795,0.0,0.3696]
[1777361699161,53.22,76703.64,0.0,-0.99796,0.0,0.36849]
[1777361702182,53.22,76707.17,0.0,-0.99795,0.0,0.36974]
[1777361707224,53.22,76707.31,0.0,-0.99795,0.0,0.36979]
[1777361709238,53.22,76711.12,0.0,-0.99794,0.0,0.37114]
[1777361714273,53.22,76712.0,0.0,-0.99794,0.0,0.37145]
[1777361717295,53.22,76708.83,0.0,-0.99795,0.0,0.37033]
[1777361722330,53.22,76710.4,0.0,-0.99794,0.0,0.37088]
[1777361727365,53.22,76709.47,0.0,-0.99795,0.0,0.37055]
[1777361732400,53.22,76709.53,0.0,-0.99795,0.0,0.36998]
[1777361737435,53.22,76710.29,0.0,-0.99795,0.0,0.37025]
[1777361739449,53.22,76713.06,0.0,-0.99794,0.0,0.37123]
[1777361741463,53.22,76716.27,0.0,-0.99793,0.0,0.37238]
[1777361743477,53.22,76718.84,0.0,-0.99793,0.0,0.37329]
[1777361748512,53.22,76722.69,0.0,-0.99792,0.0,0.37467]
[1777361749519,53.22,76727.37,0.0,-0.99791,0.0,0.37635]
[1777361751534,53.22,76731.08,0.0,-0.9979,0.0,0.37769]
[1777361756569,53.22,76732.29,0.0,-0.9979,0.0,0.37813]
[1777361761604,53.22,76737.02,0.0,-0.99789,0.0,0.37984]
[1777361762611,53.22,76740.24,0.0,-0.99788,0.0,0.38101]
[1777361765632,53.22,76733.98,0.0,-0.9979,0.0,0.37874]
[1777361768653,53.22,76731.25,0.0,-0.9979,0.0,0.37775]
[1777361773688,53.22,76736.66,0.0,-0.99789,0.0,0.37971]
[1777361775703,53.22,76740.93,0.0,-0.99788,0.0,0.38126]
[1777361779731,53.22,76747.45,0.0,-0.99787,0.0,0.38365]
[1777361780738,53.22,76751.8,0.0,-0.99786,0.0,0.38524]
[1777361783759,53.22,76756.47,0.0,-0.99785,0.0,0.38696]
[1777361785773,53.22,76759.4,0.0,-0.99784,0.0,0.38804]
[1777361786781,53.22,76762.65,0.0,-0.99783,0.0,0.38924]
[1777361789803,53.22,76768.62,0.0,-0.99782,0.0,0.39146]
[1777361790810,53.22,76771.21,0.0,-0.99781,0.0,0.39243]
[1777361793833,53.22,76773.54,0.0,-0.99781,0.0,0.39268]
[1777361795847,53.22,76776.18,0.0,-0.9978,0.0,0.39366]
[1777361796418,53.22,76776.18,0.0,-0.9978,0.0,0.39366]
[1777361796854,53.22,76776.9,0.0,-0.9978,0.0,0.39393]
[1777361801889,53.22,76780.34,0.0,-0.9978,0.0,0.39522]
[1777361806924,53.22,76779.65,0.0,-0.9978,0.0,0.39496]
[1777361808938,53.22,76775.59,0.0,-0.99781,0.0,0.39344]
[1777361809946,53.22,76771.14,0.0,-0.99782,0.0,0.39178]
[1777361810952,53.22,76765.27,0.0,-0.99783,0.0,0.3896]
[1777361812965,53.22,76762.29,0.0,-0.99784,0.0,0.38849]
[1777361815987,53.22,76764.89,0.0,-0.99783,0.0,0.38946]
[1777361821022,53.22,76768.04,0.0,-0.99782,0.0,0.39063]
[1777361826057,53.22,76770.43,0.0,-0.99782,0.0,0.39152]
[1777361829081,53.22,76773.06,0.0,-0.99781,0.0,0.3925]
[1777361834116,53.22,76772.67,0.0,-0.99781,0.0,0.39235]
[1777361839151,53.22,76773.9,0.0,-0.99781,0.0,0.39281]
[1777361844188,53.22,76774.74,0.0,-0.99781,0.0,0.39312]
[1777361847509,53.22,76774.98,0.0,-0.99781,0.0,0.39321]
[1777361848215,53.22,76774.95,0.0,-0.99781,0.0,0.3932]
[1777361853250,53.22,76775.29,0.0,-0.99781,0.0,0.3927]
[1777361858285,53.22,76775.73,0.0,-0.99781,0.0,0.39287]
[1777361863321,53.22,76777.45,0.0,-0.99781,0.0,0.39351]
[1777361868356,53.22,76779.61,0.0,-0.9978,0.0,0.39432]
[1777361873391,53.22,76780.95,0.0,-0.9978,0.0,0.39482]
[1777361878426,53.22,76783.03,0.0,-0.99779,0.0,0.39561]
[1777361883461,53.22,76784.99,0.0,-0.99779,0.0,0.39634]
[1777361887486,53.22,76786.74,0.0,-0.99778,0.0,0.397]
[1777361892525,53.22,76785.94,0.0,-0.99779,0.0,0.3967]
[1777361895546,53.22,76790.91,0.0,-0.99777,0.0,0.39858]
[1777361900581,53.22,76791.93,0.0,-0.99777,0.0,0.39897]
[1777361905616,53.22,76793.01,0.0,-0.99777,0.0,0.39937]
[1777361910651,53.22,76793.31,0.0,-0.99777,0.0,0.39949]
[1777361913672,53.22,76788.64,0.0,-0.99778,0.0,0.39709]
[1777361915686,53.22,76791.38,0.0,-0.99778,0.0,0.39813]
[1777361916693,53.22,76794.08,0.0,-0.99777,0.0,0.39915]
[1777361921728,53.22,76794.3,0.0,-0.99777,0.0,0.39923]
[1777361926763,53.22,76798.08,0.0,-0.99776,0.0,0.40067]
[1777361928776,53.22,76800.71,0.0,-0.99776,0.0,0.40167]
[1777361932805,53.22,76804.89,0.0,-0.99775,0.0,0.40326]
[1777361933812,53.22,76808.84,0.0,-0.99774,0.0,0.40478]
[1777361938848,53.22,76809.57,0.0,-0.99773,0.0,0.40506]
[1777361941870,53.22,76806.84,0.0,-0.99774,0.0,0.40401]
[1777361942877,53.22,76802.45,0.0,-0.99775,0.0,0.40233]
[1777361943884,53.22,76796.04,0.0,-0.99777,0.0,0.39989]
[1777361946300,53.22,76794.82,0.0,-0.99777,0.0,0.39943]
[1777361946401,53.22,76793.42,0.0,-0.99777,0.0,0.3989]
[1777361947912,53.22,76796.01,0.0,-0.99777,0.0,0.39988]
[1777361952947,53.22,76795.59,0.0,-0.99777,0.0,0.39972]
[1777361957982,53.22,76794.77,0.0,-0.99777,0.0,0.39941]
[1777361963017,53.22,76796.22,0.0,-0.99777,0.0,0.39996]
[1777361968052,53.22,76796.59,0.0,-0.99776,0.0,0.4001]
[1777361973087,53.22,76797.69,0.0,-0.99777,0.0,0.39988]
[1777361977115,53.22,76801.52,0.0,-0.99776,0.0,0.40134]
[1777361982151,53.22,76807.85,0.0,-0.99774,0.0,0.40376]
[1777361984165,53.22,76811.18,0.0,-0.99773,0.0,0.40503]
[1777361986179,53.22,76814.42,0.0,-0.99773,0.0,0.40628]
[1777361991214,53.22,76814.92,0.0,-0.99773,0.0,0.40647]
[1777361996249,53.22,76813.58,0.0,-0.99773,0.0,0.40596]
[1777362001284,53.22,76815.44,0.0,-0.99772,0.0,0.40667]
[1777362006319,53.22,76819.99,0.0,-0.99771,0.0,0.40843]
[1777362010347,53.22,76822.76,0.0,-0.99771,0.0,0.4095]
[1777362012362,53.22,76825.89,0.0,-0.9977,0.0,0.41072]
[1777362013369,53.22,76831.29,0.0,-0.99769,0.0,0.41282]
[1777362014577,53.22,76830.62,0.0,-0.99769,0.0,0.41256]
[1777362020418,53.22,76833.02,0.0,-0.99768,0.0,0.41349]
[1777362021425,53.22,76835.94,0.0,-0.99768,0.0,0.41464]
[1777362023439,53.22,76838.54,0.0,-0.99767,0.0,0.41566]
[1777362027467,53.22,76846.61,0.0,-0.99765,0.0,0.41884]
[1777362028474,53.22,76852.16,0.0,-0.99764,0.0,0.42103]
[1777362030488,53.22,76858.04,0.0,-0.99762,0.0,0.42337]
[1777362031495,53.22,76864.7,0.0,-0.99761,0.0,0.42537]
[1777362032502,53.22,76861.74,0.0,-0.99762,0.0,0.42419]
[1777362033509,53.22,76859.14,0.0,-0.99762,0.0,0.42315]
[1777362036438,53.22,76858.6,0.0,-0.99762,0.0,0.42293]
[1777362037226,53.22,76857.53,0.0,-0.99763,0.0,0.42251]
[1777362037327,53.22,76857.97,0.0,-0.99763,0.0,0.42268]
[1777362040558,53.22,76861.73,0.0,-0.99762,0.0,0.42418]
[1777362045593,53.22,76861.76,0.0,-0.99762,0.0,0.4242]
[1777362049873,53.22,76861.98,0.0,-0.99762,0.0,0.42428]
[1777362049966,53.22,76861.07,0.0,-0.99762,0.0,0.42392]
[1777362050628,53.22,76864.05,0.0,-0.99761,0.0,0.42511]
[1777362055663,53.22,76866.96,0.0,-0.9976,0.0,0.42628]
[1777362060698,53.22,76867.88,0.0,-0.9976,0.0,0.42665]
[1777362066740,53.22,76869.65,0.0,-0.9976,0.0,0.42736]
[1777362071775,53.22,76869.6,0.0,-0.9976,0.0,0.42734]
[1777362073789,53.22,76866.38,0.0,-0.99761,0.0,0.42605]
[1777362078825,53.22,76866.33,0.0,-0.99761,0.0,0.42603]
[1777362083860,53.22,76867.9,0.0,-0.9976,0.0,0.42666]
[1777362088896,53.22,76867.07,0.0,-0.9976,0.0,0.42632]
[1777362091917,53.22,76869.48,0.0,-0.9976,0.0,0.42662]
[1777362095945,53.22,76874.59,0.0,-0.99759,0.0,0.42868]
[1777362099972,53.22,76878.85,0.0,-0.99758,0.0,0.4304]
[1777362104002,53.22,76875.79,0.0,-0.99759,0.0,0.42916]
[1777362105009,53.22,76872.13,0.0,-0.9976,0.0,0.42769]
[1777362107023,53.22,76869.2,0.0,-0.9976,0.0,0.42651]
[1777362112058,53.22,76867.65,0.0,-0.99761,0.0,0.42589]
[1777362117093,53.22,76867.73,0.0,-0.99761,0.0,0.42592]
[1777362118877,53.22,76867.97,0.0,-0.99761,0.0,0.42602]
[1777362119107,53.22,76869.58,0.0,-0.9976,0.0,0.42666]
[1777362122128,53.22,76865.04,0.0,-0.99761,0.0,0.42484]
[1777362123135,53.22,76851.13,0.0,-0.99765,0.0,0.41931]
[1777362124142,53.22,76844.77,0.0,-0.99766,0.0,0.4168]
[1777362125149,53.22,76840.64,0.0,-0.99767,0.0,0.41517]
[1777362126165,53.22,76835.54,0.0,-0.99768,0.0,0.41318]
[1777362127172,53.22,76827.88,0.0,-0.9977,0.0,0.41019]
[1777362128178,53.22,76825.84,0.0,-0.99771,0.0,0.4094]
[1777362129185,53.22,76823.0,0.0,-0.99771,0.0,0.4083]
[1777362131201,53.22,76819.09,0.0,-0.99772,0.0,0.40679]
[1777362135229,53.22,76815.9,0.0,-0.99773,0.0,0.40557]
[1777362138249,53.22,76812.68,0.0,-0.99774,0.0,0.40433]
[1777362139749,53.22,76811.44,0.0,-0.99774,0.0,0.40385]
[1777362142278,53.22,76816.54,0.0,-0.99773,0.0,0.40581]
[1777362143285,53.22,76822.8,0.0,-0.99771,0.0,0.40823]
[1777362148208,53.22,76823.92,0.0,-0.99771,0.0,0.40866]
[1777362152348,53.22,76828.34,0.0,-0.9977,0.0,0.40973]
[1777362153355,53.22,76831.11,0.0,-0.9977,0.0,0.4108]
[1777362156376,53.22,76834.75,0.0,-0.99769,0.0,0.41222]
[1777362157382,53.22,76838.23,0.0,-0.99768,0.0,0.41358]
[1777362158390,53.22,76841.36,0.0,-0.99767,0.0,0.4148]
[1777362163424,53.22,76839.99,0.0,-0.99768,0.0,0.41427]
[1777362168460,53.22,76841.6,0.0,-0.99767,0.0,0.4149]
[1777362173495,53.22,76841.39,0.0,-0.99767,0.0,0.41481]
[1777362178532,53.22,76842.83,0.0,-0.99767,0.0,0.41538]
[1777362183568,53.22,76843.06,0.0,-0.99767,0.0,0.41547]
[1777362188602,53.22,76840.58,0.0,-0.99768,0.0,0.4145]
[1777362190616,53.22,76837.63,0.0,-0.99768,0.0,0.41334]
[1777362191623,53.22,76834.88,0.0,-0.99769,0.0,0.41227]
[1777362195656,53.22,76831.06,0.0,-0.9977,0.0,0.41078]
[1777362197670,53.22,76828.15,0.0,-0.99771,0.0,0.40965]
[1777362202705,53.22,76830.04,0.0,-0.9977,0.0,0.41039]
[1777362203711,53.22,76833.86,0.0,-0.99769,0.0,0.41187]
[1777362208747,53.22,76833.13,0.0,-0.99769,0.0,0.41159]
[1777362213781,53.22,76831.7,0.0,-0.9977,0.0,0.41038]
[1777362218817,53.22,76831.07,0.0,-0.9977,0.0,0.41014]
[1777362220831,53.22,76826.19,0.0,-0.99771,0.0,0.40825]
[1777362224859,53.22,76828.11,0.0,-0.99771,0.0,0.40899]
[1777362229895,53.22,76830.23,0.0,-0.9977,0.0,0.40981]
[1777362234930,53.22,76832.42,0.0,-0.9977,0.0,0.41066]
[1777362235937,53.22,76835.51,0.0,-0.99769,0.0,0.41187]
[1777362239965,53.22,76832.21,0.0,-0.9977,0.0,0.41058]
[1777362241981,53.22,76828.75,0.0,-0.99771,0.0,0.40924]
[1777362247015,53.22,76832.58,0.0,-0.9977,0.0,0.41072]
[1777362252051,53.22,76836.06,0.0,-0.99769,0.0,0.41208]
[1777362257086,53.22,76835.96,0.0,-0.99769,0.0,0.41204]
[1777362262121,53.22,76836.86,0.0,-0.99769,0.0,0.41239]
[1777362263128,53.22,76840.35,0.0,-0.99768,0.0,0.41376]
[1777362264134,53.22,76843.92,0.0,-0.99767,0.0,0.41515]
[1777362269171,53.22,76841.45,0.0,-0.99768,0.0,0.41419]
[1777362273198,53.22,76843.08,0.0,-0.99768,0.0,0.41417]
[1777362278232,53.22,76844.68,0.0,-0.99767,0.0,0.4148]
[1777362283269,53.22,76844.1,0.0,-0.99767,0.0,0.41457]
[1777362286290,53.22,76846.8,0.0,-0.99767,0.0,0.41563]
[1777362291325,53.22,76848.66,0.0,-0.99766,0.0,0.41636]
[1777362296360,53.22,76844.61,0.0,-0.99767,0.0,0.41477]
[1777362301395,53.22,76845.5,0.0,-0.99767,0.0,0.41512]
[1777362304415,53.22,76848.4,0.0,-0.99766,0.0,0.41626]
[1777362309451,53.22,76850.24,0.0,-0.99766,0.0,0.41698]
[1777362314489,53.22,76851.91,0.0,-0.99766,0.0,0.41764]
[1777362319524,53.22,76853.25,0.0,-0.99765,0.0,0.41817]
[1777362322544,53.22,76856.3,0.0,-0.99765,0.0,0.41938]
[1777362326573,53.22,76859.04,0.0,-0.99764,0.0,0.42046]
[1777362331607,53.22,76860.04,0.0,-0.99764,0.0,0.4202]
[1777362336642,53.22,76857.98,0.0,-0.99764,0.0,0.41938]
[1777362342686,53.22,76859.86,0.0,-0.99764,0.0,0.42013]
[1777362344699,53.22,76855.09,0.0,-0.99765,0.0,0.41824]
[1777362345707,53.22,76851.81,0.0,-0.99766,0.0,0.41695]
[1777362346714,53.22,76848.94,0.0,-0.99767,0.0,0.41582]
[1777362349736,53.22,76842.7,0.0,-0.99768,0.0,0.41337]
[1777362351750,53.22,76839.4,0.0,-0.99769,0.0,0.41208]
[1777362356785,53.22,76837.65,0.0,-0.99769,0.0,0.4114]
[1777362360813,53.22,76831.66,0.0,-0.99771,0.0,0.40907]
[1777362362827,53.22,76827.05,0.0,-0.99772,0.0,0.40729]
[1777362367862,53.22,76820.82,0.0,-0.99773,0.0,0.40489]
[1777362368869,53.22,76817.19,0.0,-0.99774,0.0,0.4035]
[1777362373903,53.22,76821.47,0.0,-0.99773,0.0,0.40514]
[1777362374911,53.22,76825.21,0.0,-0.99772,0.0,0.40658]
[1777362375476,53.22,76825.21,0.0,-0.99772,0.0,0.40658]
[1777362375917,53.22,76828.55,0.0,-0.99771,0.0,0.40787]
[1777362380956,53.22,76827.13,0.0,-0.99772,0.0,0.40732]
[1777362383977,53.22,76824.42,0.0,-0.99772,0.0,0.40628]
[1777362389017,53.22,76821.82,0.0,-0.99773,0.0,0.40527]
[1777362390020,53.22,76817.45,0.0,-0.99774,0.0,0.4036]
[1777362391027,53.22,76821.39,0.0,-0.99774,0.0,0.40447]
[1777362396062,53.22,76822.01,0.0,-0.99773,0.0,0.40471]
[1777362401096,53.22,76821.08,0.0,-0.99774,0.0,0.40435]
[1777362406132,53.22,76819.32,0.0,-0.99774,0.0,0.40367]
[1777362411168,53.22,76817.33,0.0,-0.99774,0.0,0.40291]
[1777362416202,53.22,76817.75,0.0,-0.99774,0.0,0.40307]
[1777362418217,53.22,76814.31,0.0,-0.99775,0.0,0.40176]
[1777362419224,53.22,76811.19,0.0,-0.99776,0.0,0.40057]
[1777362424258,53.22,76806.72,0.0,-0.99777,0.0,0.39887]
[1777362428287,53.22,76811.28,0.0,-0.99776,0.0,0.4006]
[1777362429294,53.22,76821.06,0.0,-0.99774,0.0,0.40434]
[1777362430300,53.22,76825.37,0.0,-0.99773,0.0,0.406]
[1777362435336,53.22,76826.12,0.0,-0.99772,0.0,0.40629]
[1777362440371,53.22,76825.83,0.0,-0.99772,0.0,0.40618]
[1777362442782,53.22,76826.34,0.0,-0.99772,0.0,0.40637]
[1777362448427,53.22,76826.31,0.0,-0.99772,0.0,0.40636]
[1777362453462,53.22,76823.91,0.0,-0.99773,0.0,0.40479]
[1777362458496,53.22,76821.63,0.0,-0.99774,0.0,0.40392]
[1777362459504,53.22,76817.49,0.0,-0.99775,0.0,0.40234]
[1777362463532,53.22,76814.24,0.0,-0.99776,0.0,0.40109]
[1777362465546,53.22,76811.15,0.0,-0.99776,0.0,0.39992]
[1777362470581,53.22,76813.06,0.0,-0.99776,0.0,0.40065]
[1777362471083,53.22,76813.06,0.0,-0.99776,0.0,0.40065]
[1777362476623,53.22,76808.9,0.0,-0.99777,0.0,0.39906]
[1777362479644,53.22,76805.98,0.0,-0.99777,0.0,0.39796]
[1777362484679,53.22,76804.99,0.0,-0.99778,0.0,0.39758]
[1777362489714,53.22,76802.66,0.0,-0.99778,0.0,0.3967]
[1777362492734,53.22,76797.2,0.0,-0.99779,0.0,0.39465]
[1777362495756,53.22,76804.06,0.0,-0.99778,0.0,0.39723]
[1777362496766,53.22,76808.71,0.0,-0.99777,0.0,0.39899]
[1777362498780,53.22,76801.77,0.0,-0.99778,0.0,0.39637]
[1777362503272,53.22,76800.13,0.0,-0.99779,0.0,0.39575]
[1777362503814,53.22,76800.02,0.0,-0.99779,0.0,0.39571]
[1777362508854,53.22,76799.05,0.0,-0.99779,0.0,0.39534]
[1777362510868,53.22,76796.25,0.0,-0.9978,0.0,0.39429]
[1777362511571,53.22,76796.25,0.0,-0.9978,0.0,0.39429]
[1777362511875,53.22,76795.59,0.0,-0.9978,0.0,0.39341]
[1777362513888,53.22,76799.11,0.0,-0.99779,0.0,0.39474]
[1777362516909,53.22,76802.28,0.0,-0.99779,0.0,0.39593]
[1777362521944,53.22,76799.39,0.0,-0.99779,0.0,0.39484]
[1777362524966,53.22,76803.91,0.0,-0.99778,0.0,0.39654]
[1777362530008,53.22,76800.65,0.0,-0.99779,0.0,0.39531]
[1777362535036,53.22,76798.11,0.0,-0.9978,0.0,0.39436]
[1777362537051,53.22,76794.99,0.0,-0.9978,0.0,0.39319]
[1777362541078,53.22,76799.09,0.0,-0.99779,0.0,0.39473]
[1777362544099,53.22,76802.84,0.0,-0.99779,0.0,0.39614]
[1777362549135,53.22,76799.42,0.0,-0.99779,0.0,0.39485]
[1777362554754,53.22,76801.08,0.0,-0.99779,0.0,0.39548]
[1777362561219,53.22,76800.44,0.0,-0.99779,0.0,0.39524]
[1777362566254,53.22,76798.45,0.0,-0.9978,0.0,0.39449]
[1777362571289,53.22,76799.21,0.0,-0.9978,0.0,0.39414]
[1777362575317,53.22,76800.01,0.0,-0.9978,0.0,0.39444]
[1777362576324,53.22,76796.84,0.0,-0.9978,0.0,0.39325]
[1777362577331,53.22,76792.64,0.0,-0.99781,0.0,0.39168]
[1777362578339,53.22,76787.5,0.0,-0.99782,0.0,0.38977]
[1777362581359,53.22,76783.38,0.0,-0.99783,0.0,0.38824]
[1777362586395,53.22,76781.1,0.0,-0.99784,0.0,0.3874]
[1777362591431,53.22,76784.53,0.0,-0.99783,0.0,0.38867]
[1777362592438,53.22,76789.81,0.0,-0.99782,0.0,0.39063]
[1777362597473,53.22,76788.56,0.0,-0.99782,0.0,0.39016]
[1777362602510,53.22,76789.53,0.0,-0.99782,0.0,0.39052]
[1777362607544,53.22,76787.53,0.0,-0.99782,0.0,0.38978]
[1777362611228,53.22,76787.9,0.0,-0.99782,0.0,0.38992]
[1777362616608,53.22,76790.08,0.0,-0.99782,0.0,0.39073]
[1777362617615,53.22,76793.89,0.0,-0.99781,0.0,0.39215]
[1777362618622,53.22,76796.95,0.0,-0.9978,0.0,0.3933]
[1777362619628,53.22,76802.67,0.0,-0.99779,0.0,0.39544]
[1777362624665,53.22,76798.97,0.0,-0.9978,0.0,0.39405]
[1777362626680,53.22,76795.14,0.0,-0.99781,0.0,0.39262]
[1777362630708,53.22,76790.84,0.0,-0.99782,0.0,0.39101]
[1777362632722,53.22,76786.16,0.0,-0.99783,0.0,0.38865]
[1777362637756,53.22,76783.21,0.0,-0.99784,0.0,0.38756]
[1777362642792,53.22,76783.72,0.0,-0.99784,0.0,0.38774]
[1777362647827,53.22,76785.08,0.0,-0.99783,0.0,0.38825]
[1777362652862,53.22,76784.35,0.0,-0.99783,0.0,0.38798]
[1777362657897,53.22,76782.25,0.0,-0.99784,0.0,0.3872]
[1777362662932,53.22,76776.53,0.0,-0.99785,0.0,0.38509]
[1777362666960,53.22,76772.98,0.0,-0.99786,0.0,0.38379]
[1777362671995,53.22,76771.62,0.0,-0.99786,0.0,0.38329]
[1777362677032,53.22,76773.74,0.0,-0.99786,0.0,0.38406]
[1777362681059,53.22,76769.12,0.0,-0.99787,0.0,0.38237]
[1777362683092,53.22,76772.76,0.0,-0.99786,0.0,0.3837]
[1777362684098,53.22,76783.43,0.0,-0.99784,0.0,0.38764]
[1777362685105,53.22,76788.99,0.0,-0.99782,0.0,0.3897]
[1777362690140,53.22,76795.05,0.0,-0.99781,0.0,0.39196]
[1777362691146,53.22,76801.39,0.0,-0.9978,0.0,0.3937]
[1777362692153,53.22,76804.3,0.0,-0.99779,0.0,0.3948]
[1777362696457,53.22,76806.13,0.0,-0.99779,0.0,0.39549]
[1777362699203,53.22,76812.18,0.0,-0.99777,0.0,0.39777]
[1777362700210,53.22,76819.85,0.0,-0.99776,0.0,0.40068]
[1777362701217,53.22,76823.55,0.0,-0.99775,0.0,0.4021]
[1777362703231,53.22,76829.26,0.0,-0.99773,0.0,0.40428]
[1777362704140,53.22,76829.26,0.0,-0.99773,0.0,0.40428]
[1777362704405,53.22,76830.62,0.0,-0.99773,0.0,0.4048]
[1777362705244,53.22,76834.32,0.0,-0.99772,0.0,0.40623]
[1777362710281,53.22,76835.57,0.0,-0.99772,0.0,0.40671]
[1777362712293,53.22,76839.44,0.0,-0.99771,0.0,0.40821]
[1777362713301,53.22,76843.33,0.0,-0.9977,0.0,0.40971]
[1777362715316,53.22,76846.09,0.0,-0.99769,0.0,0.41079]
[1777362719345,53.22,76850.61,0.0,-0.99768,0.0,0.41255]
[1777362723227,53.22,76850.65,0.0,-0.99768,0.0,0.41257]
[1777362723283,53.22,76851.22,0.0,-0.99768,0.0,0.41279]
[1777362725386,53.22,76854.02,0.0,-0.99768,0.0,0.41388]
[1777362730422,53.22,76852.91,0.0,-0.99768,0.0,0.41345]
[1777362735457,53.22,76853.35,0.0,-0.99768,0.0,0.41362]
[1777362740492,53.22,76851.2,0.0,-0.99768,0.0,0.41278]
[1777362742506,53.22,76846.69,0.0,-0.99769,0.0,0.41102]
[1777362744520,53.22,76842.56,0.0,-0.9977,0.0,0.40942]
[1777362749555,53.22,76843.63,0.0,-0.9977,0.0,0.40983]
[1777362754591,53.22,76843.54,0.0,-0.9977,0.0,0.40915]
[1777362759626,53.22,76844.05,0.0,-0.9977,0.0,0.40935]
[1777362764661,53.22,76842.9,0.0,-0.99771,0.0,0.4089]
[1777362769696,53.22,76842.8,0.0,-0.99771,0.0,0.40886]
[1777362774731,53.22,76838.28,0.0,-0.99772,0.0,0.40711]
[1777362775871,53.22,76834.97,0.0,-0.99772,0.0,0.40583]
[1777362780775,53.22,76838.19,0.0,-0.99772,0.0,0.40708]
[1777362783796,53.22,76842.6,0.0,-0.99771,0.0,0.40878]
[1777362787825,53.22,76845.89,0.0,-0.9977,0.0,0.41006]
[1777362788832,53.22,76851.01,0.0,-0.99769,0.0,0.41205]
[1777362789838,53.22,76853.94,0.0,-0.99768,0.0,0.4132]
[1777362794873,53.22,76854.74,0.0,-0.99768,0.0,0.41351]
[1777362799909,53.22,76852.89,0.0,-0.99768,0.0,0.41279]
[1777362802214,53.22,76852.99,0.0,-0.99768,0.0,0.41283]
[1777362804944,53.22,76856.25,0.0,-0.99767,0.0,0.4141]
[1777362809979,53.22,76858.07,0.0,-0.99767,0.0,0.41482]
[1777362814007,53.22,76860.99,0.0,-0.99767,0.0,0.41531]
[1777362819042,53.22,76863.1,0.0,-0.99766,0.0,0.41614]
[1777362824077,53.22,76862.25,0.0,-0.99766,0.0,0.41581]
[1777362828105,53.22,76858.67,0.0,-0.99767,0.0,0.4144]
[1777362833140,53.22,76858.05,0.0,-0.99767,0.0,0.41416]
[1777362839182,53.22,76859.58,0.0,-0.99767,0.0,0.41476]
[1777362844217,53.22,76860.35,0.0,-0.99767,0.0,0.41506]
[1777362847237,53.22,76864.99,0.0,-0.99766,0.0,0.41688]
[1777362848245,53.22,76867.86,0.0,-0.99765,0.0,0.41802]
[1777362853280,53.22,76869.04,0.0,-0.99765,0.0,0.41848]
[1777362858315,53.22,76875.34,0.0,-0.99763,0.0,0.42098]
[1777362859322,53.22,76879.69,0.0,-0.99762,0.0,0.42272]
[1777362861336,53.22,76882.98,0.0,-0.99761,0.0,0.42403]
[1777362866371,53.22,76881.15,0.0,-0.99762,0.0,0.4233]
[1777362871406,53.22,76881.88,0.0,-0.99762,0.0,0.42293]
[1777362874353,53.22,76882.84,0.0,-0.99762,0.0,0.42331]
[1777362874427,53.22,76882.68,0.0,-0.99762,0.0,0.42324]
[1777362879462,53.22,76883.56,0.0,-0.99762,0.0,0.4236]
[1777362882483,53.22,76886.55,0.0,-0.99761,0.0,0.42479]
[1777362887518,53.22,76890.2,0.0,-0.9976,0.0,0.42626]
[1777362889559,53.22,76900.34,0.0,-0.99757,0.0,0.43035]
[1777362890566,53.22,76906.66,0.0,-0.99756,0.0,0.43292]
[1777362891573,53.22,76907.85,0.0,-0.99755,0.0,0.43341]
[1777362893587,53.22,76908.37,0.0,-0.99755,0.0,0.43362]
[1777362898623,53.22,76908.7,0.0,-0.99755,0.0,0.43375]
[1777362903656,53.22,76906.42,0.0,-0.99756,0.0,0.43282]
[1777362907684,53.22,76899.97,0.0,-0.99757,0.0,0.4302]
[1777362908692,53.22,76891.23,0.0,-0.9976,0.0,0.42667]
[1777362910705,53.22,76896.98,0.0,-0.99758,0.0,0.42899]
[1777362911713,53.22,76900.25,0.0,-0.99757,0.0,0.43032]
[1777362916748,53.22,76904.61,0.0,-0.99756,0.0,0.43209]
[1777362917645,53.22,76904.61,0.0,-0.99756,0.0,0.43209]
[1777362922791,53.22,76906.39,0.0,-0.99756,0.0,0.43281]
[1777362925812,53.22,76909.8,0.0,-0.99755,0.0,0.4342]
[1777362927826,53.22,76912.73,0.0,-0.99754,0.0,0.4354]
[1777362929840,53.22,76909.58,0.0,-0.99755,0.0,0.43411]
[1777362934874,53.22,76904.04,0.0,-0.99757,0.0,0.43118]
[1777362935766,53.22,76904.04,0.0,-0.99757,0.0,0.43118]
[1777362935881,53.22,76900.37,0.0,-0.99758,0.0,0.42969]
[1777362938903,53.22,76896.99,0.0,-0.99759,0.0,0.42832]
[1777362941924,53.22,76892.57,0.0,-0.9976,0.0,0.42654]
[1777362944945,53.22,76888.95,0.0,-0.99761,0.0,0.42509]
[1777362945951,53.22,76891.84,0.0,-0.9976,0.0,0.42625]
[1777362949980,53.22,76889.23,0.0,-0.9976,0.0,0.4252]
[1777362955015,53.22,76888.0,0.0,-0.99761,0.0,0.42471]
[1777362956546,53.22,76888.0,0.0,-0.99761,0.0,0.42471]
[1777362957029,53.22,76888.22,0.0,-0.99761,0.0,0.4248]
[1777362962064,53.22,76888.31,0.0,-0.99761,0.0,0.42483]
[1777362967099,53.22,76890.61,0.0,-0.9976,0.0,0.42575]
[1777362972134,53.22,76892.96,0.0,-0.9976,0.0,0.4267]
[1777362977169,53.22,76892.51,0.0,-0.9976,0.0,0.42652]
[1777362979184,53.22,76895.41,0.0,-0.99759,0.0,0.42769]
[1777362980191,53.22,76898.62,0.0,-0.99758,0.0,0.42898]
[1777362981198,53.22,76903.23,0.0,-0.99757,0.0,0.43085]
[1777362986233,53.22,76896.14,0.0,-0.99759,0.0,0.42798]
[1777362991268,53.22,76896.38,0.0,-0.99759,0.0,0.42741]
[1777362993285,53.22,76891.08,0.0,-0.9976,0.0,0.42527]
[1777362994291,53.22,76886.85,0.0,-0.99761,0.0,0.42358]
[1777362998320,53.22,76890.87,0.0,-0.9976,0.0,0.42519]
[1777363000334,53.22,76893.53,0.0,-0.9976,0.0,0.42626]
[1777363002318,53.22,76893.32,0.0,-0.9976,0.0,0.42617]
[1777363007383,53.22,76894.02,0.0,-0.9976,0.0,0.42646]
[1777363011411,53.22,76891.0,0.0,-0.9976,0.0,0.42524]
[1777363016446,53.22,76890.52,0.0,-0.99761,0.0,0.42505]
[1777363021481,53.22,76891.33,0.0,-0.9976,0.0,0.42537]
[1777363025509,53.22,76894.27,0.0,-0.9976,0.0,0.42656]
[1777363030544,53.22,76895.55,0.0,-0.99759,0.0,0.42707]
[1777363035579,53.22,76890.66,0.0,-0.99761,0.0,0.42511]
[1777363040615,53.22,76890.05,0.0,-0.99761,0.0,0.42486]
[1777363045649,53.22,76889.8,0.0,-0.99761,0.0,0.42476]
[1777363047663,53.22,76893.18,0.0,-0.9976,0.0,0.42612]
[1777363048669,53.22,76896.6,0.0,-0.99759,0.0,0.42749]
[1777363050683,53.22,76898.12,0.0,-0.99759,0.0,0.42811]
[1777363054713,53.22,76899.84,0.0,-0.99759,0.0,0.42813]
[1777363059748,53.22,76902.28,0.0,-0.99758,0.0,0.42912]
[1777363064783,53.22,76901.57,0.0,-0.99758,0.0,0.42883]
[1777363069824,53.22,76897.61,0.0,-0.99759,0.0,0.42723]
[1777363070831,53.22,76894.65,0.0,-0.9976,0.0,0.42604]
[1777363075868,53.22,76894.92,0.0,-0.9976,0.0,0.42615]
[1777363080903,53.22,76895.16,0.0,-0.9976,0.0,0.42624]
[1777363082917,53.22,76892.09,0.0,-0.99761,0.0,0.42501]
[1777363083924,53.22,76889.09,0.0,-0.99761,0.0,0.42381]
[1777363088959,53.22,76889.96,0.0,-0.99761,0.0,0.42416]
[1777363093993,53.22,76892.07,0.0,-0.99761,0.0,0.425]
[1777363099029,53.22,76892.47,0.0,-0.9976,0.0,0.42516]
[1777363104065,53.22,76894.16,0.0,-0.9976,0.0,0.42584]
[1777363106078,53.22,76896.86,0.0,-0.99759,0.0,0.42693]
[1777363111113,53.22,76899.99,0.0,-0.99759,0.0,0.42752]
[1777363113127,53.22,76902.8,0.0,-0.99758,0.0,0.42865]
[1777363118162,53.22,76901.12,0.0,-0.99759,0.0,0.42797]
[1777363123198,53.22,76898.01,0.0,-0.99759,0.0,0.42672]
[1777363124205,53.22,76894.2,0.0,-0.9976,0.0,0.42519]
[1777363125274,53.22,76894.2,0.0,-0.9976,0.0,0.42519]
[1777363125369,53.22,76893.27,0.0,-0.99761,0.0,0.42482]
[1777363130246,53.22,76885.27,0.0,-0.99763,0.0,0.42162]
[1777363131254,53.22,76882.43,0.0,-0.99763,0.0,0.42049]
[1777363136290,53.22,76881.21,0.0,-0.99764,0.0,0.42]
[1777363140562,53.22,76881.35,0.0,-0.99764,0.0,0.42006]
[1777363140663,53.22,76879.65,0.0,-0.99764,0.0,0.41938]
[1777363143339,53.22,76872.15,0.0,-0.99766,0.0,0.41642]
[1777363148374,53.22,76868.84,0.0,-0.99767,0.0,0.41511]
[1777363153409,53.22,76870.17,0.0,-0.99766,0.0,0.41564]
[1777363158443,53.22,76869.78,0.0,-0.99766,0.0,0.41548]
[1777363163479,53.22,76870.47,0.0,-0.99766,0.0,0.41576]
[1777363168514,53.22,76870.36,0.0,-0.99766,0.0,0.41571]
[1777363173550,53.22,76871.1,0.0,-0.99766,0.0,0.41535]
[1777363179593,53.22,76870.93,0.0,-0.99766,0.0,0.41528]
[1777363184628,53.22,76870.83,0.0,-0.99766,0.0,0.41524]
[1777363189662,53.22,76866.45,0.0,-0.99768,0.0,0.41352]
[1777363194697,53.22,76865.19,0.0,-0.99768,0.0,0.41303]
[1777363199738,53.22,76870.81,0.0,-0.99766,0.0,0.41523]
[1777363200591,53.22,76870.81,0.0,-0.99766,0.0,0.41523]
[1777363200081,53.22,76870.81,0.0,-0.99766,0.0,0.41523]
[1777363211593,53.22,76870.81,0.0,-0.99766,0.0,0.41523]
[1777363211822,53.22,76884.99,0.0,-0.99763,0.0,0.42084]
[1777363212697,53.22,76884.99,0.0,-0.99763,0.0,0.42084]
[1777363217876,53.22,76874.71,0.0,-0.99766,0.0,0.41677]
[1777363219891,53.22,76867.8,0.0,-0.99767,0.0,0.41405]
[1777363221902,53.22,76860.7,0.0,-0.99769,0.0,0.41127]
[1777363226937,53.22,76859.47,0.0,-0.99769,0.0,0.41079]
[1777363231972,53.22,76864.06,0.0,-0.99768,0.0,0.41193]
[1777363237006,53.22,76864.62,0.0,-0.99768,0.0,0.41215]
[1777363242042,53.22,76861.02,0.0,-0.99769,0.0,0.41075]
[1777363247078,53.22,76856.24,0.0,-0.9977,0.0,0.40889]
[1777363251106,53.22,76852.86,0.0,-0.99771,0.0,0.40758]
[1777363256141,53.22,76858.45,0.0,-0.9977,0.0,0.40974]
[1777363261176,53.22,76858.05,0.0,-0.9977,0.0,0.40959]
[1777363266218,53.22,76861.04,0.0,-0.99769,0.0,0.41075]
[1777363271252,53.22,76860.85,0.0,-0.99769,0.0,0.41068]
[1777363276288,53.22,76858.15,0.0,-0.9977,0.0,0.40963]
[1777363281323,53.22,76854.4,0.0,-0.99771,0.0,0.40817]
[1777363286358,53.22,76852.64,0.0,-0.99771,0.0,0.40749]
[1777363291393,53.22,76858.43,0.0,-0.9977,0.0,0.40909]
[1777363294413,53.22,76863.32,0.0,-0.99769,0.0,0.41099]
[1777363298441,53.22,76872.83,0.0,-0.99767,0.0,0.41471]
[1777363303477,53.22,76863.15,0.0,-0.99769,0.0,0.41092]
[1777363305491,53.22,76858.31,0.0,-0.9977,0.0,0.40904]
[1777363310526,53.22,76863.94,0.0,-0.99769,0.0,0.41123]
[1777363315561,53.22,76863.97,0.0,-0.99769,0.0,0.41124]
[1777363320596,53.22,76864.71,0.0,-0.99769,0.0,0.41153]
[1777363325634,53.22,76863.8,0.0,-0.99769,0.0,0.41118]
[1777363330670,53.22,76864.64,0.0,-0.99769,0.0,0.4115]
[1777363335705,53.22,76863.03,0.0,-0.99769,0.0,0.41088]
[1777363341746,53.22,76857.51,0.0,-0.9977,0.0,0.40873]
[1777363346782,53.22,76855.0,0.0,-0.99771,0.0,0.40776]
[1777363351817,53.22,76854.35,0.0,-0.99771,0.0,0.40686]
[1777363356851,53.22,76851.98,0.0,-0.99772,0.0,0.40594]
[1777363361887,53.22,76852.17,0.0,-0.99772,0.0,0.40602]
[1777363366921,53.22,76858.77,0.0,-0.9977,0.0,0.40857]
[1777363371957,53.22,76855.73,0.0,-0.99771,0.0,0.40739]
[1777363376994,53.22,76853.75,0.0,-0.99772,0.0,0.40663]
[1777363382030,53.22,76853.34,0.0,-0.99772,0.0,0.40647]
[1777363387065,53.22,76849.29,0.0,-0.99773,0.0,0.40491]
[1777363392100,53.22,76846.08,0.0,-0.99773,0.0,0.40367]
[1777363397135,53.22,76843.87,0.0,-0.99774,0.0,0.40282]
[1777363402169,53.22,76843.82,0.0,-0.99774,0.0,0.4028]
[1777363407205,53.22,76843.59,0.0,-0.99774,0.0,0.40272]
[1777363412240,53.22,76843.92,0.0,-0.99774,0.0,0.4022]
[1777363415260,53.22,76836.72,0.0,-0.99776,0.0,0.39945]
[1777363417275,53.22,76819.94,0.0,-0.9978,0.0,0.39311]
[1777363418282,53.22,76816.22,0.0,-0.99781,0.0,0.39172]
[1777363423316,53.22,76810.74,0.0,-0.99782,0.0,0.38967]
[1777363425331,53.22,76812.25,0.0,-0.99782,0.0,0.39024]
[1777363427345,53.22,76818.0,0.0,-0.9978,0.0,0.39238]
[1777363431373,53.22,76824.33,0.0,-0.99779,0.0,0.39476]
[1777363434410,53.22,76833.12,0.0,-0.99777,0.0,0.39809]
[1777363437431,53.22,76843.51,0.0,-0.99774,0.0,0.40204]
[1777363442466,53.22,76846.34,0.0,-0.99774,0.0,0.40313]
[1777363447500,53.22,76842.54,0.0,-0.99775,0.0,0.40167]
[1777363449515,53.22,76837.89,0.0,-0.99776,0.0,0.3999]
[1777363454550,53.22,76839.02,0.0,-0.99775,0.0,0.40033]
[1777363459585,53.22,76838.73,0.0,-0.99775,0.0,0.40022]
[1777363465626,53.22,76838.4,0.0,-0.99776,0.0,0.40009]
[1777363470661,53.22,76837.96,0.0,-0.99776,0.0,0.39993]
[1777363473683,53.22,76832.56,0.0,-0.99777,0.0,0.39724]
[1777363478718,53.22,76832.98,0.0,-0.99777,0.0,0.3974]
[1777363483753,53.22,76825.77,0.0,-0.99779,0.0,0.39467]
[1777363484760,53.22,76818.53,0.0,-0.9978,0.0,0.39195]
[1777363485767,53.22,76815.63,0.0,-0.99781,0.0,0.39087]
[1777363490803,53.22,76815.56,0.0,-0.99781,0.0,0.39084]
[1777363495838,53.22,76814.05,0.0,-0.99782,0.0,0.39028]
[1777363498859,53.22,76805.99,0.0,-0.99783,0.0,0.38728]
[1777363501881,53.22,76800.58,0.0,-0.99785,0.0,0.38528]
[1777363506918,53.22,76795.13,0.0,-0.99786,0.0,0.38328]
[1777363511953,53.22,76800.51,0.0,-0.99785,0.0,0.38526]
[1777363516988,53.22,76799.34,0.0,-0.99785,0.0,0.38483]
[1777363520012,53.22,76809.47,0.0,-0.99783,0.0,0.38857]
[1777363522022,53.22,76812.7,0.0,-0.99782,0.0,0.38978]
[1777363527058,53.22,76817.28,0.0,-0.99781,0.0,0.39149]
[1777363532093,53.22,76819.11,0.0,-0.99781,0.0,0.39154]
[1777363537128,53.22,76816.97,0.0,-0.99781,0.0,0.39074]
[1777363542163,53.22,76817.32,0.0,-0.99781,0.0,0.39087]
[1777363547198,53.22,76813.93,0.0,-0.99782,0.0,0.38961]
[1777363552233,53.22,76814.57,0.0,-0.99782,0.0,0.38985]
[1777363557269,53.22,76815.82,0.0,-0.99781,0.0,0.39031]
[1777363562304,53.22,76817.85,0.0,-0.99781,0.0,0.39107]
[1777363567339,53.22,76818.62,0.0,-0.99781,0.0,0.39136]
[1777363572374,53.22,76813.54,0.0,-0.99782,0.0,0.38946]
[1777363574000,53.22,76805.83,0.0,-0.99784,0.0,0.3866]
[1777363574388,53.22,76803.94,0.0,-0.99784,0.0,0.3859]
[1777363579424,53.22,76796.19,0.0,-0.99786,0.0,0.38305]
[1777363581437,53.22,76788.44,0.0,-0.99788,0.0,0.38021]
[1777363586473,53.22,76790.35,0.0,-0.99787,0.0,0.38091]
[1777363591508,53.22,76794.67,0.0,-0.99787,0.0,0.38187]
[1777363596542,53.22,76795.19,0.0,-0.99786,0.0,0.38207]
[1777363601578,53.22,76788.96,0.0,-0.99788,0.0,0.37979]
[1777363606612,53.22,76789.41,0.0,-0.99788,0.0,0.37995]
[1777363611648,53.22,76789.13,0.0,-0.99788,0.0,0.37985]
[1777363616683,53.22,76790.48,0.0,-0.99787,0.0,0.38034]
[1777363621719,53.22,76791.75,0.0,-0.99787,0.0,0.38081]
[1777363626754,53.22,76793.51,0.0,-0.99787,0.0,0.38145]
[1777363631788,53.22,76786.2,0.0,-0.99788,0.0,0.37878]
[1777363633803,53.22,76785.26,0.0,-0.99789,0.0,0.37844]
[1777363638838,53.22,76787.18,0.0,-0.99788,0.0,0.37914]
[1777363643873,53.22,76789.22,0.0,-0.99788,0.0,0.37988]
[1777363648908,53.22,76791.26,0.0,-0.99787,0.0,0.38063]
[1777363653943,53.22,76791.8,0.0,-0.99788,0.0,0.38021]
[1777363658978,53.22,76791.47,0.0,-0.99788,0.0,0.38009]
[1777363664013,53.22,76791.8,0.0,-0.99788,0.0,0.38021]
[1777363669047,53.22,76790.91,0.0,-0.99788,0.0,0.37989]
[1777363674084,53.22,76795.07,0.0,-0.99787,0.0,0.3814]
[1777363679119,53.22,76800.98,0.0,-0.99785,0.0,0.38357]
[1777363684154,53.22,76805.5,0.0,-0.99784,0.0,0.38524]
[1777363689189,53.22,76808.08,0.0,-0.99784,0.0,0.38619]
[1777363694224,53.22,76809.88,0.0,-0.99783,0.0,0.38686]
[1777363699260,53.22,76814.51,0.0,-0.99782,0.0,0.38857]
[1777363700267,53.22,76823.26,0.0,-0.9978,0.0,0.39184]
[1777363702281,53.22,76825.81,0.0,-0.9978,0.0,0.39279]
[1777363706309,53.22,76830.28,0.0,-0.99779,0.0,0.39447]
[1777363711344,53.22,76832.88,0.0,-0.99779,0.0,0.39482]
[1777363716378,53.22,76833.22,0.0,-0.99779,0.0,0.39495]
[1777363721414,53.22,76839.79,0.0,-0.99777,0.0,0.39743]
[1777363726449,53.22,76839.89,0.0,-0.99777,0.0,0.39747]
[1777363729470,53.22,76832.18,0.0,-0.99779,0.0,0.39456]
[1777363735511,53.22,76832.47,0.0,-0.99779,0.0,0.39467]
[1777363740547,53.22,76831.85,0.0,-0.99779,0.0,0.39443]
[1777363745581,53.22,76830.56,0.0,-0.99779,0.0,0.39395]
[1777363746589,53.22,76822.91,0.0,-0.99781,0.0,0.39108]
[1777363747599,53.22,76817.31,0.0,-0.99782,0.0,0.38899]
[1777363752639,53.22,76819.04,0.0,-0.99782,0.0,0.38963]
[1777363755656,53.22,76811.91,0.0,-0.99783,0.0,0.38698]
[1777363760691,53.22,76810.66,0.0,-0.99784,0.0,0.38652]
[1777363763711,53.22,76803.8,0.0,-0.99785,0.0,0.38399]
[1777363767740,53.22,76799.45,0.0,-0.99786,0.0,0.38239]
[1777363772775,53.22,76800.46,0.0,-0.99786,0.0,0.38214]
[1777363777810,53.22,76801.95,0.0,-0.99786,0.0,0.38269]
[1777363780831,53.22,76810.6,0.0,-0.99784,0.0,0.38588]
[1777363783852,53.22,76815.56,0.0,-0.99783,0.0,0.38771]
[1777363788887,53.22,76813.84,0.0,-0.99783,0.0,0.38708]
[1777363793921,53.22,76813.83,0.0,-0.99783,0.0,0.38707]
[1777363798956,53.22,76811.82,0.0,-0.99784,0.0,0.38633]
[1777363800971,53.22,76802.92,0.0,-0.99786,0.0,0.38305]
[1777363806006,53.22,76802.22,0.0,-0.99786,0.0,0.38279]
[1777363811041,53.22,76804.5,0.0,-0.99785,0.0,0.38363]
[1777363816076,53.22,76804.43,0.0,-0.99785,0.0,0.3836]
[1777363821111,53.22,76804.96,0.0,-0.99785,0.0,0.3838]
[1777363826146,53.22,76804.84,0.0,-0.99785,0.0,0.38375]
[1777363831180,53.22,76802.77,0.0,-0.99786,0.0,0.38237]
[1777363836216,53.22,76803.19,0.0,-0.99786,0.0,0.38253]
[1777363841252,53.22,76804.17,0.0,-0.99786,0.0,0.38289]
[1777363846287,53.22,76805.54,0.0,-0.99785,0.0,0.38339]
[1777363851322,53.22,76805.48,0.0,-0.99785,0.0,0.38337]
[1777363856358,53.22,76807.63,0.0,-0.99785,0.0,0.38416]
[1777363861393,53.22,76811.74,0.0,-0.99784,0.0,0.38568]
[1777363864414,53.22,76816.02,0.0,-0.99783,0.0,0.38726]
[1777363870455,53.22,76816.45,0.0,-0.99783,0.0,0.38742]
[1777363875491,53.22,76818.01,0.0,-0.99783,0.0,0.388]
[1777363880526,53.22,76818.07,0.0,-0.99783,0.0,0.38802]
[1777363885561,53.22,76811.74,0.0,-0.99784,0.0,0.38568]
[1777363890596,53.22,76810.21,0.0,-0.99784,0.0,0.38511]
[1777363895631,53.22,76809.28,0.0,-0.99785,0.0,0.38415]
[1777363900665,53.22,76809.71,0.0,-0.99785,0.0,0.3843]
[1777363905706,53.22,76804.7,0.0,-0.99786,0.0,0.38246]
[1777363907717,53.22,76793.76,0.0,-0.99788,0.0,0.37847]
[1777363912751,53.22,76795.87,0.0,-0.99788,0.0,0.37924]
[1777363917787,53.22,76795.55,0.0,-0.99788,0.0,0.37912]
[1777363922822,53.22,76798.88,0.0,-0.99787,0.0,0.38033]
[1777363927856,53.22,76795.41,0.0,-0.99788,0.0,0.37907]
[1777363932892,53.22,76794.99,0.0,-0.99788,0.0,0.37892]
[1777363937927,53.22,76800.23,0.0,-0.99787,0.0,0.38083]
[1777363942962,53.22,76800.5,0.0,-0.99787,0.0,0.38093]
[1777363947997,53.22,76796.28,0.0,-0.99788,0.0,0.37939]
[1777363953032,53.22,76795.9,0.0,-0.99788,0.0,0.37863]
[1777363958067,53.22,76796.53,0.0,-0.99788,0.0,0.37886]
[1777363963102,53.22,76794.91,0.0,-0.99789,0.0,0.37827]
[1777363969143,53.22,76792.91,0.0,-0.99789,0.0,0.37755]
[1777363974178,53.22,76799.49,0.0,-0.99788,0.0,0.37994]
[1777363979213,53.22,76801.5,0.0,-0.99787,0.0,0.38067]
[1777363984249,53.22,76800.11,0.0,-0.99787,0.0,0.38017]
[1777363989284,53.22,76811.89,0.0,-0.99785,0.0,0.38449]
[1777363990290,53.22,76821.06,0.0,-0.99783,0.0,0.38788]
[1777363991300,53.22,76822.34,0.0,-0.99782,0.0,0.38836]
[1777363996335,53.22,76824.35,0.0,-0.99782,0.0,0.3891]
[1777364001369,53.22,76824.16,0.0,-0.99782,0.0,0.38903]
[1777364006405,53.22,76819.85,0.0,-0.99783,0.0,0.38743]
[1777364011439,53.22,76818.29,0.0,-0.99784,0.0,0.38623]
[1777364016475,53.22,76818.17,0.0,-0.99784,0.0,0.38618]
[1777364021510,53.22,76817.57,0.0,-0.99784,0.0,0.38596]
[1777364026545,53.22,76815.21,0.0,-0.99784,0.0,0.38509]
[1777364030573,53.22,76822.92,0.0,-0.99783,0.0,0.38795]
[1777364032587,53.22,76824.15,0.0,-0.99782,0.0,0.3884]
[1777364037622,53.22,76824.11,0.0,-0.99782,0.0,0.38839]
[1777364042657,53.22,76824.88,0.0,-0.99782,0.0,0.38867]
[1777364047692,53.22,76833.17,0.0,-0.9978,0.0,0.39177]
[1777364048698,53.22,76835.73,0.0,-0.9978,0.0,0.39273]
[1777364049705,53.22,76844.81,0.0,-0.99778,0.0,0.39615]
[1777364050713,53.22,76846.57,0.0,-0.99777,0.0,0.39682]
[1777364055748,53.22,76845.8,0.0,-0.99777,0.0,0.39653]
[1777364060782,53.22,76845.88,0.0,-0.99777,0.0,0.39656]
[1777364064811,53.22,76837.71,0.0,-0.99779,0.0,0.39347]
[1777364066824,53.22,76832.79,0.0,-0.9978,0.0,0.39163]
[1777364071860,53.22,76833.4,0.0,-0.99781,0.0,0.39123]
[1777364076895,53.22,76833.77,0.0,-0.9978,0.0,0.39136]
[1777364081930,53.22,76836.73,0.0,-0.9978,0.0,0.39247]
[1777364086965,53.22,76838.75,0.0,-0.99779,0.0,0.39323]
[1777364092000,53.22,76840.91,0.0,-0.99779,0.0,0.39404]
[1777364097035,53.22,76839.58,0.0,-0.99779,0.0,0.39354]
[1777364102072,53.22,76839.3,0.0,-0.99779,0.0,0.39344]
[1777364107106,53.22,76837.35,0.0,-0.9978,0.0,0.39271]
[1777364112142,53.22,76838.66,0.0,-0.99779,0.0,0.3932]
[1777364117177,53.22,76844.37,0.0,-0.99778,0.0,0.39535]
[1777364122212,53.22,76844.72,0.0,-0.99778,0.0,0.39548]
[1777364127246,53.22,76841.32,0.0,-0.99779,0.0,0.3942]
[1777364132281,53.22,76840.78,0.0,-0.99779,0.0,0.39336]
[1777364137316,53.22,76836.71,0.0,-0.9978,0.0,0.39183]
[1777364142352,53.22,76839.85,0.0,-0.99779,0.0,0.39301]
[1777364147387,53.22,76843.81,0.0,-0.99779,0.0,0.3945]
[1777364152422,53.22,76839.92,0.0,-0.99779,0.0,0.39304]
[1777364157457,53.22,76845.35,0.0,-0.99778,0.0,0.39508]
[1777364160478,53.22,76856.35,0.0,-0.99776,0.0,0.39926]
[1777364161485,53.22,76861.89,0.0,-0.99774,0.0,0.40137]
[1777364166520,53.22,76867.29,0.0,-0.99773,0.0,0.40344]
[1777364168533,53.22,76875.94,0.0,-0.99771,0.0,0.40678]
[1777364173569,53.22,76878.53,0.0,-0.9977,0.0,0.40778]
[1777364175584,53.22,76887.68,0.0,-0.99768,0.0,0.41135]
[1777364176592,53.22,76898.11,0.0,-0.99766,0.0,0.41544]
[1777364177599,53.22,76901.0,0.0,-0.99765,0.0,0.41658]
[1777364182634,53.22,76902.78,0.0,-0.99765,0.0,0.41729]
[1777364187669,53.22,76903.04,0.0,-0.99764,0.0,0.41739]
[1777364192704,53.22,76903.33,0.0,-0.99765,0.0,0.41684]
[1777364197739,53.22,76905.12,0.0,-0.99764,0.0,0.41755]
[1777364200760,53.22,76912.82,0.0,-0.99762,0.0,0.42061]
[1777364205795,53.22,76913.57,0.0,-0.99762,0.0,0.42091]
[1777364210830,53.22,76913.8,0.0,-0.99762,0.0,0.421]
[1777364215865,53.22,76916.89,0.0,-0.99761,0.0,0.42223]
[1777364220900,53.22,76912.46,0.0,-0.99763,0.0,0.42047]
[1777364223921,53.22,76907.4,0.0,-0.99764,0.0,0.41845]
[1777364228956,53.22,76908.38,0.0,-0.99764,0.0,0.41884]
[1777364233991,53.22,76906.22,0.0,-0.99764,0.0,0.41799]
[1777364239026,53.22,76903.88,0.0,-0.99765,0.0,0.41706]
[1777364244060,53.22,76904.02,0.0,-0.99765,0.0,0.41711]
[1777364249096,53.22,76902.19,0.0,-0.99765,0.0,0.41639]
[1777364254131,53.22,76902.85,0.0,-0.99765,0.0,0.41599]
[1777364259166,53.22,76906.99,0.0,-0.99764,0.0,0.41763]
[1777364264201,53.22,76909.3,0.0,-0.99764,0.0,0.41854]
[1777364269236,53.22,76913.44,0.0,-0.99763,0.0,0.42019]
[1777364274271,53.22,76916.38,0.0,-0.99762,0.0,0.42136]
[1777364279306,53.22,76920.88,0.0,-0.99761,0.0,0.42316]
[1777364281319,53.22,76929.06,0.0,-0.99759,0.0,0.42645]
[1777364283334,53.22,76933.08,0.0,-0.99758,0.0,0.42807]
[1777364286354,53.22,76941.08,0.0,-0.99756,0.0,0.43132]
[1777364291391,53.22,76937.72,0.0,-0.99757,0.0,0.42996]
[1777364294414,53.22,76930.78,0.0,-0.99758,0.0,0.42714]
[1777364299449,53.22,76929.16,0.0,-0.99759,0.0,0.42649]
[1777364304484,53.22,76929.33,0.0,-0.99759,0.0,0.42656]
[1777364309519,53.22,76924.81,0.0,-0.9976,0.0,0.42474]
[1777364313547,53.22,76916.67,0.0,-0.99762,0.0,0.42081]
[1777364316568,53.22,76909.1,0.0,-0.99764,0.0,0.4178]
[1777364321603,53.22,76910.61,0.0,-0.99764,0.0,0.4184]
[1777364326638,53.22,76912.24,0.0,-0.99763,0.0,0.41905]
[1777364331673,53.22,76911.44,0.0,-0.99764,0.0,0.41873]
[1777364336708,53.22,76910.12,0.0,-0.99764,0.0,0.4182]
[1777364341743,53.22,76910.54,0.0,-0.99764,0.0,0.41837]
[1777364343757,53.22,76901.8,0.0,-0.99766,0.0,0.41491]
[1777364348794,53.22,76899.4,0.0,-0.99766,0.0,0.41397]
[1777364353829,53.22,76898.86,0.0,-0.99767,0.0,0.41376]
[1777364358865,53.22,76898.96,0.0,-0.99767,0.0,0.4138]
[1777364363900,53.22,76896.97,0.0,-0.99767,0.0,0.41302]
[1777364368936,53.22,76896.55,0.0,-0.99767,0.0,0.41285]
[1777364373972,53.22,76896.9,0.0,-0.99767,0.0,0.41233]
[1777364378003,53.22,76888.66,0.0,-0.99769,0.0,0.40911]
[1777364380018,53.22,76884.79,0.0,-0.9977,0.0,0.40761]
[1777364385052,53.22,76878.66,0.0,-0.99772,0.0,0.40523]
[1777364390087,53.22,76885.79,0.0,-0.9977,0.0,0.408]
[1777364395122,53.22,76883.98,0.0,-0.99771,0.0,0.40729]
[1777364400157,53.22,76882.28,0.0,-0.99771,0.0,0.40663]
[1777364405193,53.22,76884.18,0.0,-0.9977,0.0,0.40737]
[1777364410228,53.22,76883.74,0.0,-0.99771,0.0,0.4072]
[1777364415263,53.22,76883.28,0.0,-0.99771,0.0,0.40702]
[1777364420298,53.22,76886.76,0.0,-0.9977,0.0,0.40837]
[1777364425332,53.22,76892.69,0.0,-0.99768,0.0,0.41068]
[1777364430368,53.22,76895.61,0.0,-0.99768,0.0,0.41182]
[1777364434396,53.22,76903.97,0.0,-0.99766,0.0,0.41445]
[1777364436410,53.22,76911.58,0.0,-0.99764,0.0,0.41745]
[1777364441445,53.22,76919.36,0.0,-0.99762,0.0,0.42055]
[1777364442990,53.22,76919.36,0.0,-0.99762,0.0,0.42055]
[1777364444059,53.22,76920.91,0.0,-0.99762,0.0,0.42116]
[1777364444109,53.22,76921.29,0.0,-0.99762,0.0,0.42132]
[1777364449501,53.22,76926.64,0.0,-0.99761,0.0,0.42346]
[1777364454536,53.22,76926.71,0.0,-0.99761,0.0,0.42349]
[1777364456550,53.22,76921.72,0.0,-0.99762,0.0,0.42149]
[1777364457557,53.22,76916.05,0.0,-0.99763,0.0,0.41923]
[1777364460577,53.22,76915.84,0.0,-0.99763,0.0,0.41914]
[1777364464606,53.22,76912.43,0.0,-0.99764,0.0,0.41779]
[1777364466553,53.22,76913.31,0.0,-0.99764,0.0,0.41814]
[1777364473669,53.22,76915.27,0.0,-0.99763,0.0,0.41892]
[1777364478705,53.22,76912.16,0.0,-0.99764,0.0,0.41768]
[1777364482732,53.22,76916.09,0.0,-0.99763,0.0,0.41924]
[1777364487767,53.22,76916.25,0.0,-0.99763,0.0,0.41931]
[1777364491796,53.22,76918.14,0.0,-0.99763,0.0,0.41939]
[1777364496832,53.22,76920.55,0.0,-0.99762,0.0,0.42035]
[1777364500860,53.22,76916.99,0.0,-0.99763,0.0,0.41894]
[1777364502875,53.22,76913.23,0.0,-0.99764,0.0,0.41744]
[1777364506903,53.22,76910.38,0.0,-0.99765,0.0,0.41632]
[1777364509924,53.22,76905.56,0.0,-0.99766,0.0,0.41441]
[1777364510930,53.22,76902.66,0.0,-0.99767,0.0,0.41327]
[1777364511938,53.22,76897.83,0.0,-0.99768,0.0,0.41138]
[1777364514960,53.22,76894.85,0.0,-0.99769,0.0,0.41022]
[1777364519995,53.22,76894.57,0.0,-0.99769,0.0,0.41011]
[1777364525029,53.22,76894.43,0.0,-0.99769,0.0,0.41005]
[1777364527486,53.22,76892.7,0.0,-0.99769,0.0,0.40938]
[1777364528051,53.22,76892.82,0.0,-0.99769,0.0,0.40942]
[1777364529058,53.22,76889.59,0.0,-0.9977,0.0,0.40817]
[1777364530065,53.22,76886.8,0.0,-0.99771,0.0,0.40708]
[1777364532079,53.22,76882.44,0.0,-0.99772,0.0,0.4054]
[1777364535100,53.22,76885.27,0.0,-0.99771,0.0,0.40649]
[1777364537113,53.22,76888.93,0.0,-0.9977,0.0,0.40791]
[1777364542149,53.22,76892.52,0.0,-0.99769,0.0,0.40931]
[1777364543156,53.22,76898.09,0.0,-0.99768,0.0,0.41148]
[1777364545170,53.22,76900.92,0.0,-0.99767,0.0,0.41259]
[1777364550205,53.22,76899.32,0.0,-0.99768,0.0,0.41196]
[1777364555240,53.22,76897.05,0.0,-0.99769,0.0,0.41042]
[1777364560275,53.22,76896.19,0.0,-0.99769,0.0,0.41008]
[1777364563071,53.22,76898.55,0.0,-0.99768,0.0,0.411]
[1777364563296,53.22,76898.18,0.0,-0.99768,0.0,0.41086]
[1777364568331,53.22,76900.88,0.0,-0.99768,0.0,0.41192]
[1777364571352,53.22,76897.09,0.0,-0.99768,0.0,0.41043]
[1777364572359,53.22,76894.21,0.0,-0.99769,0.0,0.40931]
[1777364576386,53.22,76889.84,0.0,-0.9977,0.0,0.40761]
[1777364579408,53.22,76886.26,0.0,-0.99771,0.0,0.40622]
[1777364580416,53.22,76882.61,0.0,-0.99772,0.0,0.40481]
[1777364585452,53.22,76882.81,0.0,-0.99772,0.0,0.40489]
[1777364589480,53.22,76885.9,0.0,-0.99771,0.0,0.40608]
[1777364594514,53.22,76885.81,0.0,-0.99771,0.0,0.40605]
[1777364599550,53.22,76886.34,0.0,-0.99771,0.0,0.40625]
[1777364605592,53.22,76885.97,0.0,-0.99771,0.0,0.40611]
[1777364609996,53.22,76884.64,0.0,-0.99771,0.0,0.4056]
[1777364615662,53.22,76884.08,0.0,-0.99772,0.0,0.40473]
[1777364616669,53.22,76880.8,0.0,-0.99773,0.0,0.40347]
[1777364617675,53.22,76878.13,0.0,-0.99773,0.0,0.40244]
[1777364622711,53.22,76879.22,0.0,-0.99773,0.0,0.40286]
[1777364628753,53.22,76880.6,0.0,-0.99773,0.0,0.40339]
[1777364633787,53.22,76880.82,0.0,-0.99773,0.0,0.40348]
[1777364638823,53.22,76880.33,0.0,-0.99773,0.0,0.40329]
[1777364643858,53.22,76879.8,0.0,-0.99773,0.0,0.40308]
[1777364648892,53.22,76880.17,0.0,-0.99773,0.0,0.40322]
[1777364650906,53.22,76877.47,0.0,-0.99774,0.0,0.40219]
[1777364655943,53.22,76876.49,0.0,-0.99774,0.0,0.40181]
[1777364658963,53.22,76873.89,0.0,-0.99774,0.0,0.40082]
[1777364663998,53.22,76874.33,0.0,-0.99774,0.0,0.40098]
[1777364670040,53.22,76873.06,0.0,-0.99775,0.0,0.4005]
[1777364675078,53.22,76874.28,0.0,-0.99775,0.0,0.40032]
[1777364680115,53.22,76874.91,0.0,-0.99774,0.0,0.40056]
[1777364685150,53.22,76872.21,0.0,-0.99775,0.0,0.39953]
[1777364687163,53.22,76869.22,0.0,-0.99776,0.0,0.39839]
[1777364688171,53.22,76864.71,0.0,-0.99777,0.0,0.39668]
[1777364690185,53.22,76861.54,0.0,-0.99778,0.0,0.39548]
[1777364695220,53.22,76859.62,0.0,-0.99778,0.0,0.39475]
[1777364695948,53.22,76859.62,0.0,-0.99778,0.0,0.39475]
[1777364696227,53.22,76860.03,0.0,-0.99778,0.0,0.39491]
[1777364700258,53.22,76857.45,0.0,-0.99779,0.0,0.39393]
[1777364705292,53.22,76858.74,0.0,-0.99778,0.0,0.39442]
[1777364710327,53.22,76858.4,0.0,-0.99778,0.0,0.39429]
[1777364715363,53.22,76858.5,0.0,-0.99778,0.0,0.39433]
[1777364720398,53.22,76858.3,0.0,-0.99778,0.0,0.39425]
[1777364725433,53.22,76852.08,0.0,-0.9978,0.0,0.39191]
[1777364726440,53.22,76849.03,0.0,-0.9978,0.0,0.39077]
[1777364731475,53.22,76847.91,0.0,-0.99781,0.0,0.38972]
[1777364735811,53.22,76847.73,0.0,-0.99781,0.0,0.38965]
[1777364741547,53.22,76847.01,0.0,-0.99781,0.0,0.38938]
[1777364746582,53.22,76847.16,0.0,-0.99781,0.0,0.38944]
[1777364751616,53.22,76848.57,0.0,-0.99781,0.0,0.38997]
[1777364754638,53.22,76852.2,0.0,-0.9978,0.0,0.39132]
[1777364756652,53.22,76855.4,0.0,-0.99779,0.0,0.39253]
[1777364761687,53.22,76855.82,0.0,-0.99779,0.0,0.39268]
[1777364762846,53.22,76855.82,0.0,-0.99779,0.0,0.39268]
[1777364768736,53.22,76856.17,0.0,-0.99779,0.0,0.39281]
[1777364773770,53.22,76856.41,0.0,-0.99779,0.0,0.39291]
[1777364778805,53.22,76856.21,0.0,-0.99779,0.0,0.39283]
[1777364783840,53.22,76856.23,0.0,-0.99779,0.0,0.39284]
[1777364789883,53.22,76855.79,0.0,-0.99779,0.0,0.39267]
[1777364794917,53.22,76855.59,0.0,-0.9978,0.0,0.39196]
[1777364799953,53.22,76855.35,0.0,-0.9978,0.0,0.39187]
[1777364804988,53.22,76855.7,0.0,-0.9978,0.0,0.392]
[1777364810023,53.22,76855.21,0.0,-0.9978,0.0,0.39182]
[1777364813044,53.22,76859.2,0.0,-0.99779,0.0,0.39332]
[1777364814051,53.22,76870.85,0.0,-0.99776,0.0,0.39773]
[1777364815058,53.22,76872.95,0.0,-0.99776,0.0,0.39853]
[1777364820093,53.22,76872.75,0.0,-0.99776,0.0,0.39845]
[1777364823099,53.22,76873.27,0.0,-0.99776,0.0,0.39865]
[1777364823113,53.22,76873.07,0.0,-0.99776,0.0,0.39857]
[1777364828149,53.22,76872.81,0.0,-0.99776,0.0,0.39848]
[1777364833184,53.22,76873.13,0.0,-0.99776,0.0,0.3986]
[1777364838219,53.22,76879.45,0.0,-0.99774,0.0,0.40101]
[1777364839225,53.22,76883.73,0.0,-0.99773,0.0,0.40265]
[1777364841240,53.22,76887.67,0.0,-0.99772,0.0,0.40417]
[1777364842247,53.22,76894.72,0.0,-0.99771,0.0,0.4069]
[1777364843254,53.22,76903.17,0.0,-0.99768,0.0,0.41018]
[1777364844261,53.22,76910.46,0.0,-0.99767,0.0,0.41304]
[1777364845271,53.22,76913.06,0.0,-0.99766,0.0,0.41406]
[1777364850305,53.22,76916.22,0.0,-0.99765,0.0,0.41531]
[1777364853325,53.22,76922.96,0.0,-0.99764,0.0,0.41731]
[1777364854333,53.22,76926.7,0.0,-0.99763,0.0,0.4188]
[1777364859368,53.22,76927.8,0.0,-0.99763,0.0,0.41923]
[1777364860831,53.22,76927.72,0.0,-0.99763,0.0,0.4192]
[1777364861383,53.22,76927.84,0.0,-0.99763,0.0,0.41925]
[1777364865676,53.22,76927.63,0.0,-0.99763,0.0,0.41917]
[1777364871453,53.22,76924.3,0.0,-0.99764,0.0,0.41784]
[1777364872459,53.22,76920.7,0.0,-0.99765,0.0,0.41642]
[1777364874473,53.22,76919.56,0.0,-0.99765,0.0,0.41596]
[1777364879511,53.22,76921.29,0.0,-0.99764,0.0,0.41665]
[1777364884546,53.22,76922.32,0.0,-0.99764,0.0,0.41706]
[1777364885592,53.22,76922.32,0.0,-0.99764,0.0,0.41706]
[1777364888574,53.22,76925.82,0.0,-0.99763,0.0,0.41845]
[1777364893608,53.22,76925.39,0.0,-0.99763,0.0,0.41827]
[1777364898644,53.22,76925.93,0.0,-0.99763,0.0,0.41849]
[1777364903679,53.22,76924.91,0.0,-0.99764,0.0,0.41808]
[1777364905693,53.22,76928.24,0.0,-0.99763,0.0,0.41941]
[1777364910730,53.22,76931.0,0.0,-0.99762,0.0,0.42051]
[1777364916771,53.22,76932.53,0.0,-0.99762,0.0,0.42045]
[1777364920799,53.22,76939.85,0.0,-0.9976,0.0,0.42338]
[1777364921806,53.22,76944.72,0.0,-0.99759,0.0,0.42534]
[1777364925834,53.22,76946.68,0.0,-0.99759,0.0,0.42613]
[1777364929862,53.22,76953.28,0.0,-0.99757,0.0,0.4288]
[1777364930869,53.22,76956.92,0.0,-0.99756,0.0,0.43028]
[1777364935904,53.22,76956.9,0.0,-0.99756,0.0,0.43027]
[1777364938136,53.22,76956.94,0.0,-0.99756,0.0,0.43029]
[1777364938238,53.22,76956.54,0.0,-0.99756,0.0,0.43013]
[1777364941946,53.22,76952.93,0.0,-0.99757,0.0,0.42866]
[1777364944967,53.22,76956.39,0.0,-0.99756,0.0,0.43007]
[1777364950008,53.22,76955.45,0.0,-0.99756,0.0,0.42968]
[1777364955037,53.22,76954.53,0.0,-0.99757,0.0,0.42931]
[1777364960072,53.22,76954.76,0.0,-0.99757,0.0,0.4294]
[1777364962087,53.22,76951.19,0.0,-0.99757,0.0,0.42795]
[1777364963094,53.22,76947.54,0.0,-0.99758,0.0,0.42648]
[1777364965108,53.22,76950.88,0.0,-0.99758,0.0,0.42783]
[1777364967122,53.22,76955.17,0.0,-0.99756,0.0,0.42957]
[1777364972156,53.22,76956.37,0.0,-0.99757,0.0,0.42938]
[1777364976184,53.22,76959.94,0.0,-0.99756,0.0,0.43083]
[1777364978198,53.22,76962.77,0.0,-0.99755,0.0,0.43198]
[1777364983234,53.22,76961.19,0.0,-0.99755,0.0,0.43134]
[1777364985248,53.22,76956.1,0.0,-0.99757,0.0,0.42927]
[1777364985832,53.22,76956.1,0.0,-0.99757,0.0,0.42927]
[1777364991290,53.22,76958.93,0.0,-0.99756,0.0,0.43042]
[1777364992571,53.22,76958.93,0.0,-0.99756,0.0,0.43042]
[1777364998339,53.22,76964.08,0.0,-0.99755,0.0,0.43252]
[1777365000361,53.22,76969.26,0.0,-0.99753,0.0,0.43464]
[1777365001368,53.22,76975.77,0.0,-0.99752,0.0,0.43732]
[1777365003381,53.22,76969.52,0.0,-0.99753,0.0,0.43475]
[1777365004387,53.22,76966.64,0.0,-0.99754,0.0,0.43357]
[1777365005395,53.22,76969.27,0.0,-0.99753,0.0,0.43465]
[1777365006985,53.22,76969.63,0.0,-0.99753,0.0,0.43479]
[1777365007409,53.22,76969.78,0.0,-0.99753,0.0,0.43486]
[1777365009424,53.22,76976.1,0.0,-0.99752,0.0,0.43746]
[1777365010431,53.22,76979.59,0.0,-0.99751,0.0,0.4389]
[1777365015465,53.22,76978.66,0.0,-0.99751,0.0,0.43852]
[1777365017480,53.22,76974.79,0.0,-0.99752,0.0,0.43692]
[1777365019494,53.22,76978.63,0.0,-0.99751,0.0,0.43851]
[1777365024529,53.22,76976.86,0.0,-0.99751,0.0,0.43777]
[1777365027550,53.22,76973.12,0.0,-0.99752,0.0,0.43623]
[1777365032585,53.22,76974.03,0.0,-0.99752,0.0,0.43592]
[1777365033592,53.22,76977.18,0.0,-0.99752,0.0,0.43722]
[1777365038627,53.22,76977.6,0.0,-0.99752,0.0,0.43739]
[1777365040642,53.22,76980.26,0.0,-0.99751,0.0,0.43849]
[1777365045678,53.22,76980.11,0.0,-0.99751,0.0,0.43843]
[1777365050713,53.22,76980.41,0.0,-0.99751,0.0,0.43855]
[1777365055748,53.22,76984.18,0.0,-0.9975,0.0,0.44011]
[1777365058769,53.22,76991.18,0.0,-0.99748,0.0,0.44303]
[1777365060782,53.22,76991.78,0.0,-0.99748,0.0,0.44328]
[1777365062797,53.22,76987.75,0.0,-0.99749,0.0,0.4416]
[1777365066604,53.22,76988.1,0.0,-0.99749,0.0,0.44174]
[1777365071859,53.22,76989.12,0.0,-0.99749,0.0,0.44217]
[1777365076895,53.22,76989.36,0.0,-0.99749,0.0,0.44227]
[1777365081930,53.22,76988.97,0.0,-0.99749,0.0,0.44211]
[1777365086964,53.22,76991.16,0.0,-0.99748,0.0,0.44302]
[1777365092000,53.22,76992.21,0.0,-0.99748,0.0,0.44276]
[1777365094014,53.22,76988.9,0.0,-0.99749,0.0,0.44138]
[1777365097034,53.22,76985.8,0.0,-0.9975,0.0,0.44009]
[1777365100056,53.22,76988.63,0.0,-0.99749,0.0,0.44127]
[1777365101062,53.22,76991.99,0.0,-0.99748,0.0,0.44267]
[1777365104083,53.22,76989.35,0.0,-0.99749,0.0,0.44157]
[1777365108112,53.22,76986.32,0.0,-0.9975,0.0,0.44031]
[1777365110126,53.22,76976.4,0.0,-0.99752,0.0,0.4362]
[1777365111134,53.22,76970.05,0.0,-0.99754,0.0,0.43359]
[1777365113149,53.22,76965.82,0.0,-0.99755,0.0,0.43186]
[1777365118183,53.22,76960.73,0.0,-0.99756,0.0,0.42979]
[1777365119190,53.22,76957.4,0.0,-0.99757,0.0,0.42843]
[1777365121206,53.22,76946.04,0.0,-0.9976,0.0,0.42385]
[1777365122213,53.22,76940.67,0.0,-0.99761,0.0,0.42169]
[1777365125234,53.22,76940.16,0.0,-0.99761,0.0,0.42149]
[1777365130268,53.22,76940.9,0.0,-0.99761,0.0,0.42178]
[1777365131906,53.22,76941.2,0.0,-0.99761,0.0,0.4219]
[1777365133290,53.22,76937.42,0.0,-0.99762,0.0,0.42039]
[1777365134297,53.22,76933.18,0.0,-0.99763,0.0,0.4187]
[1777365135303,53.22,76924.08,0.0,-0.99765,0.0,0.4151]
[1777365136311,53.22,76919.26,0.0,-0.99766,0.0,0.4132]
[1777365141346,53.22,76919.42,0.0,-0.99766,0.0,0.41326]
[1777365143218,53.22,76918.98,0.0,-0.99767,0.0,0.41309]
[1777365145374,53.22,76916.01,0.0,-0.99767,0.0,0.41192]
[1777365148395,53.22,76913.33,0.0,-0.99768,0.0,0.41087]
[1777365149768,53.22,76913.33,0.0,-0.99768,0.0,0.41087]
[1777365149869,53.22,76913.83,0.0,-0.99768,0.0,0.41107]
[1777365155444,53.22,76913.48,0.0,-0.99768,0.0,0.41027]
[1777365158465,53.22,76910.29,0.0,-0.99769,0.0,0.40903]
[1777365160479,53.22,76906.63,0.0,-0.9977,0.0,0.4076]
[1777365162493,53.22,76902.93,0.0,-0.99771,0.0,0.40616]
[1777365167530,53.22,76904.29,0.0,-0.9977,0.0,0.40669]
[1777365168536,53.22,76909.32,0.0,-0.99769,0.0,0.40865]
[1777365170551,53.22,76906.2,0.0,-0.9977,0.0,0.40743]
[1777365171558,53.22,76899.58,0.0,-0.99772,0.0,0.40487]
[1777365173572,53.22,76895.93,0.0,-0.99772,0.0,0.40346]
[1777365175818,53.22,76898.19,0.0,-0.99772,0.0,0.40433]
[1777365175857,53.22,76896.59,0.0,-0.99772,0.0,0.40371]
[1777365180622,53.22,76888.89,0.0,-0.99774,0.0,0.40076]
[1777365182636,53.22,76887.8,0.0,-0.99774,0.0,0.40034]
[1777365186665,53.22,76884.91,0.0,-0.99775,0.0,0.39923]
[1777365190402,53.22,76882.98,0.0,-0.99775,0.0,0.3985]
[1777365193714,53.22,76877.76,0.0,-0.99777,0.0,0.39651]
[1777365198749,53.22,76879.76,0.0,-0.99776,0.0,0.39727]
[1777365203784,53.22,76880.49,0.0,-0.99776,0.0,0.39755]
[1777365208819,53.22,76879.88,0.0,-0.99776,0.0,0.39732]
[1777365213854,53.22,76877.34,0.0,-0.99777,0.0,0.39571]
[1777365218889,53.22,76876.66,0.0,-0.99777,0.0,0.39545]
[1777365223924,53.22,76875.33,0.0,-0.99778,0.0,0.39495]
[1777365225937,53.22,76870.65,0.0,-0.99779,0.0,0.39318]
[1777365227952,53.22,76868.31,0.0,-0.99779,0.0,0.3923]
[1777365232987,53.22,76869.72,0.0,-0.99779,0.0,0.39283]
[1777365236300,53.22,76870.17,0.0,-0.99779,0.0,0.393]
[1777365236401,53.22,76871.65,0.0,-0.99778,0.0,0.39356]
[1777365242050,53.22,76872.41,0.0,-0.99778,0.0,0.39385]
[1777365247085,53.22,76875.44,0.0,-0.99778,0.0,0.39499]
[1777365251113,53.22,76881.63,0.0,-0.99776,0.0,0.39734]
[1777365252119,53.22,76885.34,0.0,-0.99775,0.0,0.39875]
[1777365253127,53.22,76894.53,0.0,-0.99773,0.0,0.40227]
[1777365254134,53.22,76901.38,0.0,-0.99771,0.0,0.40491]
[1777365255141,53.22,76900.62,0.0,-0.99772,0.0,0.40462]
[1777365256148,53.22,76905.19,0.0,-0.99771,0.0,0.40639]
[1777365257155,53.22,76910.87,0.0,-0.99769,0.0,0.4086]
[1777365258161,53.22,76915.41,0.0,-0.99768,0.0,0.41037]
[1777365259511,53.22,76915.41,0.0,-0.99768,0.0,0.41037]
[1777365261183,53.22,76910.68,0.0,-0.99769,0.0,0.40852]
[1777365264920,53.22,76909.54,0.0,-0.9977,0.0,0.40808]
[1777365265211,53.22,76910.43,0.0,-0.99769,0.0,0.40842]
[1777365267225,53.22,76903.29,0.0,-0.99771,0.0,0.40565]
[1777365272260,53.22,76903.01,0.0,-0.99771,0.0,0.40489]
[1777365277295,53.22,76903.87,0.0,-0.99771,0.0,0.40522]
[1777365278301,53.22,76896.95,0.0,-0.99773,0.0,0.40256]
[1777365279308,53.22,76896.39,0.0,-0.99773,0.0,0.40234]
[1777365284344,53.22,76897.04,0.0,-0.99773,0.0,0.40259]
[1777365286527,53.22,76899.23,0.0,-0.99772,0.0,0.40343]
[1777365286629,53.22,76902.01,0.0,-0.99772,0.0,0.40451]
[1777365288372,53.22,76905.86,0.0,-0.99771,0.0,0.40599]
[1777365290385,53.22,76910.48,0.0,-0.9977,0.0,0.40779]
[1777365291393,53.22,76913.39,0.0,-0.99769,0.0,0.40892]
[1777365293408,53.22,76921.3,0.0,-0.99767,0.0,0.41202]
[1777365294415,53.22,76926.26,0.0,-0.99766,0.0,0.41397]
[1777365295422,53.22,76922.11,0.0,-0.99767,0.0,0.41233]
[1777365300160,53.22,76920.53,0.0,-0.99767,0.0,0.41171]
[1777365300457,53.22,76917.91,0.0,-0.99768,0.0,0.41069]
[1777365301465,53.22,76914.87,0.0,-0.99769,0.0,0.4095]
[1777365302472,53.22,76911.97,0.0,-0.99769,0.0,0.40837]
[1777365304489,53.22,76908.65,0.0,-0.9977,0.0,0.40708]
[1777365305496,53.22,76905.72,0.0,-0.99771,0.0,0.40594]
[1777365309524,53.22,76899.54,0.0,-0.99772,0.0,0.40355]
[1777365310531,53.22,76896.81,0.0,-0.99773,0.0,0.4025]
[1777365315566,53.22,76895.06,0.0,-0.99773,0.0,0.40183]
[1777365320602,53.22,76897.74,0.0,-0.99773,0.0,0.40286]
[1777365325638,53.22,76898.69,0.0,-0.99772,0.0,0.40322]
[1777365329666,53.22,76895.4,0.0,-0.99773,0.0,0.40196]
[1777365331680,53.22,76897.01,0.0,-0.99773,0.0,0.40193]
[1777365334701,53.22,76900.22,0.0,-0.99772,0.0,0.40316]
[1777365336715,53.22,76896.88,0.0,-0.99773,0.0,0.40188]
[1777365341750,53.22,76894.59,0.0,-0.99774,0.0,0.401]
[1777365344771,53.22,76888.46,0.0,-0.99775,0.0,0.39866]
[1777365345778,53.22,76884.15,0.0,-0.99776,0.0,0.39702]
[1777365347792,53.22,76887.94,0.0,-0.99775,0.0,0.39846]
[1777365351706,53.22,76885.89,0.0,-0.99776,0.0,0.39768]
[1777365356855,53.22,76885.58,0.0,-0.99776,0.0,0.39756]
[1777365360883,53.22,76889.14,0.0,-0.99775,0.0,0.39892]
[1777365361896,53.22,76894.0,0.0,-0.99774,0.0,0.40078]
[1777365365921,53.22,76889.34,0.0,-0.99775,0.0,0.39899]
[1777365368536,53.22,76886.87,0.0,-0.99776,0.0,0.39805]
[1777365369949,53.22,76881.29,0.0,-0.99777,0.0,0.39593]
[1777365371963,53.22,76876.92,0.0,-0.99778,0.0,0.39428]
[1777365372970,53.22,76873.9,0.0,-0.99779,0.0,0.39314]
[1777365376998,53.22,76878.57,0.0,-0.99778,0.0,0.3949]
[1777365382033,53.22,76877.65,0.0,-0.99778,0.0,0.39455]
[1777365387068,53.22,76877.79,0.0,-0.99778,0.0,0.3946]
[1777365392103,53.22,76877.46,0.0,-0.99778,0.0,0.39384]
[1777365396134,53.22,76884.64,0.0,-0.99776,0.0,0.39656]
[1777365398148,53.22,76885.72,0.0,-0.99776,0.0,0.39697]
[1777365403184,53.22,76885.82,0.0,-0.99776,0.0,0.39701]
[1777365408219,53.22,76886.07,0.0,-0.99776,0.0,0.3971]
[1777365413253,53.22,76886.81,0.0,-0.99776,0.0,0.39739]
[1777365415268,53.22,76882.65,0.0,-0.99777,0.0,0.39581]
[1777365416275,53.22,76878.88,0.0,-0.99778,0.0,0.39438]
[1777365418289,53.22,76883.24,0.0,-0.99777,0.0,0.39603]
[1777365423323,53.22,76884.08,0.0,-0.99777,0.0,0.39635]
[1777365428358,53.22,76884.18,0.0,-0.99777,0.0,0.39639]
[1777365433394,53.22,76884.55,0.0,-0.99776,0.0,0.39653]
[1777365438429,53.22,76884.96,0.0,-0.99776,0.0,0.39668]
[1777365443463,53.22,76885.03,0.0,-0.99776,0.0,0.39671]
[1777365448499,53.22,76889.92,0.0,-0.99775,0.0,0.39857]
[1777365450512,53.22,76893.31,0.0,-0.99774,0.0,0.39987]
[1777365452527,53.22,76894.96,0.0,-0.99774,0.0,0.39985]
[1777365457562,53.22,76895.59,0.0,-0.99774,0.0,0.40009]
[1777365462597,53.22,76895.52,0.0,-0.99774,0.0,0.40007]
[1777365463604,53.22,76900.4,0.0,-0.99773,0.0,0.40194]
[1777365468639,53.22,76900.01,0.0,-0.99773,0.0,0.40179]
[1777365470653,53.22,76902.76,0.0,-0.99773,0.0,0.40284]
[1777365474683,53.22,76906.86,0.0,-0.99772,0.0,0.40443]
[1777365479717,53.22,76904.07,0.0,-0.99772,0.0,0.40335]
[1777365484754,53.22,76904.84,0.0,-0.99772,0.0,0.40365]
[1777365489789,53.22,76904.31,0.0,-0.99772,0.0,0.40344]
[1777365494171,53.22,76906.37,0.0,-0.99772,0.0,0.40424]
[1777365494824,53.22,76907.29,0.0,-0.99772,0.0,0.40459]
[1777365500866,53.22,76907.12,0.0,-0.99772,0.0,0.40453]
[1777365505900,53.22,76908.3,0.0,-0.99771,0.0,0.40498]
[1777365511943,53.22,76908.2,0.0,-0.99772,0.0,0.40429]
[1777365516979,53.22,76910.17,0.0,-0.99771,0.0,0.40505]
[1777365521007,53.22,76905.05,0.0,-0.99772,0.0,0.40308]
[1777365526042,53.22,76899.02,0.0,-0.99774,0.0,0.40076]
[1777365527049,53.22,76893.08,0.0,-0.99775,0.0,0.39849]
[1777365532083,53.22,76893.63,0.0,-0.99775,0.0,0.3987]
[1777365536112,53.22,76890.49,0.0,-0.99776,0.0,0.3975]
[1777365541146,53.22,76889.55,0.0,-0.99776,0.0,0.39714]
[1777365543161,53.22,76881.73,0.0,-0.99778,0.0,0.39418]
[1777365547189,53.22,76881.65,0.0,-0.99778,0.0,0.39415]
[1777365552224,53.22,76881.82,0.0,-0.99778,0.0,0.39421]
[1777365557120,53.22,76883.47,0.0,-0.99777,0.0,0.39484]
[1777365562295,53.22,76885.82,0.0,-0.99777,0.0,0.39573]
[1777365567330,53.22,76883.83,0.0,-0.99777,0.0,0.39497]
[1777365573371,53.22,76884.4,0.0,-0.99778,0.0,0.39455]
[1777365578407,53.22,76883.87,0.0,-0.99778,0.0,0.39435]
[1777365583442,53.22,76883.38,0.0,-0.99778,0.0,0.39416]
[1777365588477,53.22,76882.13,0.0,-0.99778,0.0,0.39369]
[1777365593511,53.22,76881.6,0.0,-0.99778,0.0,0.39349]
[1777365598547,53.22,76881.51,0.0,-0.99778,0.0,0.39346]
[1777365603585,53.22,76881.93,0.0,-0.99778,0.0,0.39362]
[1777365608620,53.22,76882.21,0.0,-0.99778,0.0,0.39372]
[1777365613655,53.22,76881.89,0.0,-0.99778,0.0,0.3936]
[1777365619696,53.22,76881.57,0.0,-0.99778,0.0,0.39348]
[1777365624732,53.22,76881.63,0.0,-0.99778,0.0,0.3935]
[1777365626746,53.22,76877.01,0.0,-0.99779,0.0,0.39176]
[1777365630774,53.22,76874.44,0.0,-0.9978,0.0,0.3908]
[1777365635812,53.22,76871.53,0.0,-0.99781,0.0,0.38907]
[1777365640844,53.22,76869.88,0.0,-0.99781,0.0,0.38846]
[1777365645879,53.22,76869.56,0.0,-0.99781,0.0,0.38834]
[1777365650914,53.22,76871.08,0.0,-0.99781,0.0,0.38891]
[1777365655949,53.22,76864.23,0.0,-0.99783,0.0,0.38635]
[1777365656648,53.22,76864.23,0.0,-0.99783,0.0,0.38635]
[1777365656955,53.22,76863.85,0.0,-0.99783,0.0,0.38621]
[1777365658969,53.22,76860.36,0.0,-0.99783,0.0,0.38492]
[1777365664007,53.22,76857.38,0.0,-0.99784,0.0,0.38382]
[1777365664887,53.22,76857.38,0.0,-0.99784,0.0,0.38382]
[1777365665013,53.22,76857.39,0.0,-0.99784,0.0,0.38382]
[1777365666020,53.22,76851.42,0.0,-0.99785,0.0,0.38162]
[1777365667027,53.22,76845.07,0.0,-0.99787,0.0,0.37929]
[1777365669041,53.22,76843.82,0.0,-0.99787,0.0,0.37884]
[1777365672063,53.22,76840.7,0.0,-0.99788,0.0,0.3777]
[1777365677098,53.22,76840.31,0.0,-0.99788,0.0,0.37756]
[1777365682133,53.22,76836.94,0.0,-0.99789,0.0,0.37633]
[1777365683141,53.22,76841.26,0.0,-0.99788,0.0,0.3779]
[1777365688176,53.22,76841.89,0.0,-0.99788,0.0,0.37813]
[1777365690190,53.22,76838.69,0.0,-0.99788,0.0,0.37697]
[1777365691197,53.22,76840.19,0.0,-0.99788,0.0,0.37689]
[1777365696232,53.22,76840.49,0.0,-0.99788,0.0,0.377]
[1777365701267,53.22,76838.88,0.0,-0.99789,0.0,0.37642]
[1777365702273,53.22,76836.11,0.0,-0.99789,0.0,0.37541]
[1777365704288,53.22,76830.89,0.0,-0.9979,0.0,0.37353]
[1777365709323,53.22,76828.83,0.0,-0.99791,0.0,0.37278]
[1777365714359,53.22,76829.42,0.0,-0.99791,0.0,0.373]
[1777365718386,53.22,76834.06,0.0,-0.9979,0.0,0.37467]
[1777365723421,53.22,76834.67,0.0,-0.9979,0.0,0.37489]
[1777365724428,53.22,76831.67,0.0,-0.9979,0.0,0.37381]
[1777365725435,53.22,76827.66,0.0,-0.99791,0.0,0.37236]
[1777365725872,53.22,76827.66,0.0,-0.99791,0.0,0.37236]
[1777365726442,53.22,76828.62,0.0,-0.99791,0.0,0.37271]
[1777365731477,53.22,76828.31,0.0,-0.99791,0.0,0.3726]
[1777365736511,53.22,76833.24,0.0,-0.9979,0.0,0.37437]
[1777365742554,53.22,76834.09,0.0,-0.9979,0.0,0.37468]
[1777365745575,53.22,76830.23,0.0,-0.99791,0.0,0.37329]
[1777365748596,53.22,76825.87,0.0,-0.99791,0.0,0.37172]
[1777365753631,53.22,76822.49,0.0,-0.99793,0.0,0.3699]
[1777365758665,53.22,76822.82,0.0,-0.99792,0.0,0.37002]
[1777365762694,53.22,76825.55,0.0,-0.99792,0.0,0.37099]
[1777365767730,53.22,76824.35,0.0,-0.99792,0.0,0.37056]
[1777365773772,53.22,76819.57,0.0,-0.99793,0.0,0.36885]
[1777365774779,53.22,76816.14,0.0,-0.99794,0.0,0.36763]
[1777365779814,53.22,76817.1,0.0,-0.99794,0.0,0.36797]
[1777365784848,53.22,76817.23,0.0,-0.99794,0.0,0.36802]
[1777365789888,53.22,76817.13,0.0,-0.99794,0.0,0.36798]
[1777365794923,53.22,76817.72,0.0,-0.99794,0.0,0.36819]
[1777365799958,53.22,76817.9,0.0,-0.99794,0.0,0.36826]
[1777365801036,53.22,76817.9,0.0,-0.99794,0.0,0.36826]
[1777365807006,53.22,76817.73,0.0,-0.99794,0.0,0.3682]
[1777365812042,53.22,76818.4,0.0,-0.99794,0.0,0.36783]
[1777365817076,53.22,76820.4,0.0,-0.99793,0.0,0.36854]
[1777365822112,53.22,76820.14,0.0,-0.99793,0.0,0.36845]
[1777365827147,53.22,76819.58,0.0,-0.99794,0.0,0.36825]
[1777365832182,53.22,76821.64,0.0,-0.99793,0.0,0.36899]
[1777365837217,53.22,76821.61,0.0,-0.99793,0.0,0.36897]
[1777365842255,53.22,76821.7,0.0,-0.99793,0.0,0.36901]
[1777365847290,53.22,76818.75,0.0,-0.99794,0.0,0.36795]
[1777365852326,53.22,76817.74,0.0,-0.99794,0.0,0.3676]
[1777365857368,53.22,76817.05,0.0,-0.99794,0.0,0.36735]
[1777365862405,53.22,76816.89,0.0,-0.99794,0.0,0.36729]
[1777365867440,53.22,76815.87,0.0,-0.99794,0.0,0.36693]
[1777365869453,53.22,76818.81,0.0,-0.99794,0.0,0.36798]
[1777365874489,53.22,76817.69,0.0,-0.99794,0.0,0.36697]
[1777365879524,53.22,76818.24,0.0,-0.99794,0.0,0.36717]
[1777365884560,53.22,76818.42,0.0,-0.99794,0.0,0.36723]
[1777365889595,53.22,76817.47,0.0,-0.99794,0.0,0.36689]
[1777365894630,53.22,76815.66,0.0,-0.99795,0.0,0.36625]
[1777365899665,53.22,76815.34,0.0,-0.99795,0.0,0.36614]
[1777365900672,53.22,76812.5,0.0,-0.99795,0.0,0.36513]
[1777365905707,53.22,76809.49,0.0,-0.99796,0.0,0.36407]
[1777365909735,53.22,76805.78,0.0,-0.99797,0.0,0.36276]
[1777365914770,53.22,76801.64,0.0,-0.99798,0.0,0.36131]
[1777365915777,53.22,76795.75,0.0,-0.99799,0.0,0.35925]
[1777365916783,53.22,76791.91,0.0,-0.998,0.0,0.35791]
[1777365919805,53.22,76788.73,0.0,-0.998,0.0,0.3568]
[1777365920812,53.22,76784.89,0.0,-0.99801,0.0,0.35547]
[1777365923833,53.22,76782.11,0.0,-0.99802,0.0,0.35451]
[1777365928868,53.22,76779.57,0.0,-0.99802,0.0,0.35364]
[1777365933904,53.22,76780.08,0.0,-0.99803,0.0,0.35323]
[1777365938939,53.22,76781.77,0.0,-0.99802,0.0,0.35381]
[1777365942967,53.22,76787.68,0.0,-0.99801,0.0,0.35585]
[1777365943974,53.22,76791.27,0.0,-0.998,0.0,0.35709]
[1777365948004,53.22,76794.64,0.0,-0.998,0.0,0.35826]
[1777365953037,53.22,76793.19,0.0,-0.998,0.0,0.35776]
[1777365958072,53.22,76792.23,0.0,-0.998,0.0,0.35743]
[1777365964114,53.22,76791.68,0.0,-0.998,0.0,0.35723]
[1777365968142,53.22,76794.44,0.0,-0.998,0.0,0.35819]
[1777365973178,53.22,76796.34,0.0,-0.99799,0.0,0.35886]
[1777365978212,53.22,76796.35,0.0,-0.99799,0.0,0.35886]
[1777365983248,53.22,76798.35,0.0,-0.99799,0.0,0.35956]
[1777365988283,53.22,76799.38,0.0,-0.99799,0.0,0.35992]
[1777365990297,53.22,76806.69,0.0,-0.99797,0.0,0.36248]
[1777365991304,53.22,76811.11,0.0,-0.99796,0.0,0.36344]
[1777365996340,53.22,76810.73,0.0,-0.99796,0.0,0.3633]
[1777365998354,53.22,76807.7,0.0,-0.99797,0.0,0.36224]
[1777366003389,53.22,76803.79,0.0,-0.99798,0.0,0.36086]
[1777366004396,53.22,76800.46,0.0,-0.99799,0.0,0.3597]
[1777366010438,53.22,76797.37,0.0,-0.99799,0.0,0.35862]
[1777366016483,53.22,76796.02,0.0,-0.998,0.0,0.35815]
[1777366019906,53.22,76796.54,0.0,-0.99799,0.0,0.35833]
[1777366020511,53.22,76796.91,0.0,-0.99799,0.0,0.35846]
[1777366025546,53.22,76796.68,0.0,-0.99799,0.0,0.35838]
[1777366030581,53.22,76795.06,0.0,-0.998,0.0,0.35782]
[1777366032594,53.22,76788.88,0.0,-0.99801,0.0,0.35567]
[1777366037630,53.22,76787.27,0.0,-0.99801,0.0,0.35512]
[1777366042664,53.22,76784.63,0.0,-0.99802,0.0,0.3542]
[1777366043672,53.22,76781.9,0.0,-0.99803,0.0,0.35326]
[1777366046693,53.22,76778.79,0.0,-0.99803,0.0,0.3522]
[1777366052735,53.22,76779.27,0.0,-0.99803,0.0,0.35177]
[1777366057770,53.22,76778.98,0.0,-0.99803,0.0,0.35168]
[1777366062804,53.22,76778.65,0.0,-0.99804,0.0,0.35156]
[1777366067840,53.22,76779.49,0.0,-0.99803,0.0,0.35185]
[1777366072874,53.22,76780.14,0.0,-0.99803,0.0,0.35207]
[1777366077909,53.22,76780.18,0.0,-0.99803,0.0,0.35209]
[1777366082945,53.22,76781.14,0.0,-0.99803,0.0,0.35242]
[1777366087979,53.22,76780.85,0.0,-0.99803,0.0,0.35232]
[1777366093015,53.22,76781.13,0.0,-0.99803,0.0,0.35241]
[1777366098050,53.22,76780.9,0.0,-0.99803,0.0,0.35233]
[1777366103084,53.22,76781.0,0.0,-0.99803,0.0,0.35237]
[1777366108121,53.22,76780.03,0.0,-0.99803,0.0,0.35204]
[1777366114161,53.22,76779.64,0.0,-0.99804,0.0,0.35132]
[1777366119196,53.22,76779.58,0.0,-0.99804,0.0,0.3513]
[1777366125239,53.22,76779.51,0.0,-0.99804,0.0,0.35127]
[1777366127253,53.22,76785.53,0.0,-0.99802,0.0,0.35334]
[1777366132288,53.22,76784.38,0.0,-0.99803,0.0,0.35294]
[1777366137324,53.22,76788.63,0.0,-0.99802,0.0,0.35441]
[1777366140345,53.22,76793.69,0.0,-0.99801,0.0,0.35616]
[1777366141352,53.22,76797.84,0.0,-0.998,0.0,0.3576]
[1777366143366,53.22,76800.73,0.0,-0.99799,0.0,0.3586]
[1777366145380,53.22,76804.78,0.0,-0.99798,0.0,0.36002]
[1777366146386,53.22,76809.84,0.0,-0.99797,0.0,0.36179]
[1777366147394,53.22,76812.45,0.0,-0.99797,0.0,0.36271]
[1777366147958,53.22,76812.45,0.0,-0.99797,0.0,0.36271]
[1777366148400,53.22,76812.96,0.0,-0.99797,0.0,0.36289]
[1777366153436,53.22,76812.86,0.0,-0.99797,0.0,0.36285]
[1777366158471,53.22,76813.3,0.0,-0.99797,0.0,0.36301]
[1777366164512,53.22,76813.49,0.0,-0.99797,0.0,0.36308]
[1777366170122,53.22,76813.26,0.0,-0.99797,0.0,0.36299]
[1777366173576,53.22,76814.93,0.0,-0.99797,0.0,0.36298]
[1777366178610,53.22,76815.66,0.0,-0.99796,0.0,0.36324]
[1777366183646,53.22,76815.81,0.0,-0.99796,0.0,0.36329]
[1777366189689,53.22,76815.68,0.0,-0.99796,0.0,0.36325]
[1777366195731,53.22,76815.07,0.0,-0.99797,0.0,0.36303]
[1777366198752,53.22,76808.73,0.0,-0.99798,0.0,0.3608]
[1777366200766,53.22,76806.13,0.0,-0.99798,0.0,0.35989]
[1777366201857,53.22,76800.97,0.0,-0.998,0.0,0.35809]
[1777366202817,53.22,76768.57,0.0,-0.99806,0.0,0.34696]
[1777366203824,53.22,76753.89,0.0,-0.99809,0.0,0.34202]
[1777366204831,53.22,76749.96,0.0,-0.9981,0.0,0.34071]
[1777366207852,53.22,76745.64,0.0,-0.99811,0.0,0.33927]
[1777366208860,53.22,76739.41,0.0,-0.99812,0.0,0.33721]
[1777366210873,53.22,76737.97,0.0,-0.99812,0.0,0.33673]
[1777366211881,53.22,76741.32,0.0,-0.99812,0.0,0.33784]
[1777366212888,53.22,76743.89,0.0,-0.99811,0.0,0.33869]
[1777366215909,53.22,76749.01,0.0,-0.9981,0.0,0.34039]
[1777366219413,53.22,76748.79,0.0,-0.9981,0.0,0.34032]
[1777366219961,53.22,76748.79,0.0,-0.9981,0.0,0.34032]
[1777366220012,53.22,76748.64,0.0,-0.9981,0.0,0.34027]
[1777366225979,53.22,76748.1,0.0,-0.9981,0.0,0.34009]
[1777366227993,53.22,76752.05,0.0,-0.9981,0.0,0.34141]
[1777366230007,53.22,76755.56,0.0,-0.99809,0.0,0.34258]
[1777366235042,53.22,76752.12,0.0,-0.9981,0.0,0.34086]
[1777366240077,53.22,76751.16,0.0,-0.9981,0.0,0.34054]
[1777366245112,53.22,76752.24,0.0,-0.9981,0.0,0.3409]
[1777366248135,53.22,76747.77,0.0,-0.99811,0.0,0.33941]
[1777366253168,53.22,76747.8,0.0,-0.99811,0.0,0.33942]
[1777366258204,53.22,76750.4,0.0,-0.9981,0.0,0.34028]
[1777366263239,53.22,76750.82,0.0,-0.9981,0.0,0.34042]
[1777366266260,53.22,76754.12,0.0,-0.9981,0.0,0.34153]
[1777366271295,53.22,76755.31,0.0,-0.99809,0.0,0.34192]
[1777366276330,53.22,76754.79,0.0,-0.99809,0.0,0.34175]
[1777366282371,53.22,76755.36,0.0,-0.99809,0.0,0.34194]
[1777366287407,53.22,76755.02,0.0,-0.99809,0.0,0.34183]
[1777366292442,53.22,76755.15,0.0,-0.9981,0.0,0.3413]
[1777366297478,53.22,76755.58,0.0,-0.9981,0.0,0.34144]
[1777366302513,53.22,76754.17,0.0,-0.9981,0.0,0.34097]
[1777366307547,53.22,76754.75,0.0,-0.9981,0.0,0.34116]
[1777366313590,53.22,76757.71,0.0,-0.99809,0.0,0.34215]
[1777366318625,53.22,76757.02,0.0,-0.99809,0.0,0.34192]
[1777366326681,53.22,76757.68,0.0,-0.99809,0.0,0.34214]
[1777366329701,53.22,76760.45,0.0,-0.99809,0.0,0.34307]
[1777366334737,53.22,76762.23,0.0,-0.99808,0.0,0.34367]
[1777366340779,53.22,76762.68,0.0,-0.99808,0.0,0.34382]
[1777366343800,53.22,76765.65,0.0,-0.99808,0.0,0.34482]
[1777366344807,53.22,76769.01,0.0,-0.99807,0.0,0.34595]
[1777366345814,53.22,76771.76,0.0,-0.99806,0.0,0.34688]
[1777366348835,53.22,76778.27,0.0,-0.99805,0.0,0.3491]
[1777366353870,53.22,76779.24,0.0,-0.99805,0.0,0.34884]
[1777366358905,53.22,76779.27,0.0,-0.99805,0.0,0.34885]
[1777366363939,53.22,76779.18,0.0,-0.99805,0.0,0.34882]
[1777366373004,53.22,76780.3,0.0,-0.99805,0.0,0.34921]
[1777366374011,53.22,76786.84,0.0,-0.99803,0.0,0.35144]
[1777366375018,53.22,76798.71,0.0,-0.99801,0.0,0.35553]
[1777366376024,53.22,76797.74,0.0,-0.99801,0.0,0.35519]
[1777366377032,53.22,76791.81,0.0,-0.99802,0.0,0.35315]
[1777366381062,53.22,76790.45,0.0,-0.99803,0.0,0.35268]
[1777366386097,53.22,76790.62,0.0,-0.99803,0.0,0.35274]
[1777366390125,53.22,76787.97,0.0,-0.99803,0.0,0.35183]
[1777366391259,53.22,76787.61,0.0,-0.99803,0.0,0.3517]
[1777366392139,53.22,76788.03,0.0,-0.99803,0.0,0.35185]
[1777366398181,53.22,76788.65,0.0,-0.99803,0.0,0.35206]
[1777366404224,53.22,76788.73,0.0,-0.99803,0.0,0.35209]
[1777366409258,53.22,76789.37,0.0,-0.99803,0.0,0.35231]
[1777366411273,53.22,76791.29,0.0,-0.99803,0.0,0.35238]
[1777366416308,53.22,76792.78,0.0,-0.99803,0.0,0.35289]
[1777366421343,53.22,76793.06,0.0,-0.99802,0.0,0.35299]
[1777366426378,53.22,76793.2,0.0,-0.99802,0.0,0.35304]
[1777366431413,53.22,76794.12,0.0,-0.99802,0.0,0.35335]
[1777366436448,53.22,76793.81,0.0,-0.99802,0.0,0.35325]
[1777366441483,53.22,76792.29,0.0,-0.99803,0.0,0.35272]
[1777366446518,53.22,76792.59,0.0,-0.99803,0.0,0.35283]
[1777366451552,53.22,76794.38,0.0,-0.99802,0.0,0.35344]
[1777366456588,53.22,76795.7,0.0,-0.99802,0.0,0.3539]
[1777366461623,53.22,76794.13,0.0,-0.99802,0.0,0.35336]
[1777366466657,53.22,76794.73,0.0,-0.99802,0.0,0.35356]
[1777366471693,53.22,76793.98,0.0,-0.99803,0.0,0.35272]
[1777366476728,53.22,76794.58,0.0,-0.99802,0.0,0.35292]
[1777366481762,53.22,76795.59,0.0,-0.99802,0.0,0.35327]
[1777366482770,53.22,76798.77,0.0,-0.99802,0.0,0.35437]
[1777366487805,53.22,76796.95,0.0,-0.99802,0.0,0.35374]
[1777366492840,53.22,76795.57,0.0,-0.99802,0.0,0.35326]
[1777366497874,53.22,76792.89,0.0,-0.99803,0.0,0.35234]
[1777366502910,53.22,76794.12,0.0,-0.99803,0.0,0.35277]
[1777366508952,53.22,76794.29,0.0,-0.99803,0.0,0.35282]
[1777366513987,53.22,76795.18,0.0,-0.99802,0.0,0.35313]
[1777366519022,53.22,76795.31,0.0,-0.99802,0.0,0.35318]
[1777366524057,53.22,76796.58,0.0,-0.99802,0.0,0.35361]
[1777366526071,53.22,76801.11,0.0,-0.99801,0.0,0.35518]
[1777366531106,53.22,76801.24,0.0,-0.99801,0.0,0.35463]
[1777366536141,53.22,76800.94,0.0,-0.99801,0.0,0.35453]
[1777366541176,53.22,76800.9,0.0,-0.99801,0.0,0.35451]
[1777366546210,53.22,76801.17,0.0,-0.99801,0.0,0.35461]
[1777366553260,53.22,76800.17,0.0,-0.99802,0.0,0.35426]
[1777366558297,53.22,76801.59,0.0,-0.99801,0.0,0.35475]
[1777366563331,53.22,76801.56,0.0,-0.99801,0.0,0.35474]
[1777366568367,53.22,76800.91,0.0,-0.99801,0.0,0.35452]
[1777366573402,53.22,76802.7,0.0,-0.99801,0.0,0.35514]
[1777366578437,53.22,76802.2,0.0,-0.99801,0.0,0.35496]
[1777366583472,53.22,76803.31,0.0,-0.99801,0.0,0.35535]
[1777366587500,53.22,76807.38,0.0,-0.998,0.0,0.35676]
[1777366588507,53.22,76813.29,0.0,-0.99799,0.0,0.35882]
[1777366589513,53.22,76817.04,0.0,-0.99798,0.0,0.36013]
[1777366594549,53.22,76819.39,0.0,-0.99798,0.0,0.36035]
[1777366599584,53.22,76817.76,0.0,-0.99798,0.0,0.35978]
[1777366604287,53.22,76818.49,0.0,-0.99798,0.0,0.36004]
[1777366609697,53.22,76817.74,0.0,-0.99798,0.0,0.35977]
[1777366614733,53.22,76817.86,0.0,-0.99798,0.0,0.35982]
[1777366619767,53.22,76817.98,0.0,-0.99798,0.0,0.35986]
[1777366624803,53.22,76818.17,0.0,-0.99798,0.0,0.35993]
[1777366629838,53.22,76818.31,0.0,-0.99798,0.0,0.35997]
[1777366634872,53.22,76818.23,0.0,-0.99798,0.0,0.35995]
[1777366639908,53.22,76818.77,0.0,-0.99798,0.0,0.36014]
[1777366645949,53.22,76817.56,0.0,-0.99798,0.0,0.35971]
[1777366650985,53.22,76818.28,0.0,-0.99798,0.0,0.35996]
[1777366656020,53.22,76818.85,0.0,-0.99798,0.0,0.35957]
[1777366661056,53.22,76820.1,0.0,-0.99798,0.0,0.36]
[1777366666091,53.22,76821.3,0.0,-0.99798,0.0,0.36042]
[1777366672133,53.22,76822.98,0.0,-0.99797,0.0,0.36101]
[1777366674146,53.22,76830.03,0.0,-0.99796,0.0,0.3635]
[1777366676163,53.22,76834.26,0.0,-0.99795,0.0,0.36499]
[1777366677167,53.22,76839.65,0.0,-0.99794,0.0,0.36691]
[1777366682204,53.22,76841.43,0.0,-0.99793,0.0,0.36754]
[1777366687238,53.22,76841.52,0.0,-0.99793,0.0,0.36757]
[1777366692272,53.22,76844.68,0.0,-0.99793,0.0,0.3687]
[1777366700330,53.22,76846.59,0.0,-0.99792,0.0,0.36938]
[1777366702344,53.22,76849.39,0.0,-0.99792,0.0,0.37039]
[1777366705365,53.22,76852.06,0.0,-0.99791,0.0,0.37135]
[1777366711407,53.22,76853.76,0.0,-0.99791,0.0,0.37135]
[1777366712413,53.22,76861.15,0.0,-0.99789,0.0,0.37401]
[1777366714428,53.22,76865.2,0.0,-0.99789,0.0,0.37548]
[1777366716858,53.22,76864.0,0.0,-0.99789,0.0,0.37505]
[1777366717449,53.22,76861.41,0.0,-0.99789,0.0,0.37411]
[1777366722484,53.22,76861.41,0.0,-0.99789,0.0,0.37411]
[1777366726512,53.22,76854.95,0.0,-0.99791,0.0,0.37177]
[1777366727518,53.22,76849.06,0.0,-0.99792,0.0,0.36966]
[1777366729533,53.22,76848.76,0.0,-0.99792,0.0,0.36955]
[1777366729750,53.22,76848.76,0.0,-0.99792,0.0,0.36955]
[1777366730539,53.22,76847.28,0.0,-0.99793,0.0,0.36902]
[1777366735575,53.22,76846.18,0.0,-0.99793,0.0,0.36863]
[1777366740766,53.22,76847.19,0.0,-0.99793,0.0,0.36899]
[1777366746652,53.22,76846.64,0.0,-0.99793,0.0,0.36879]
[1777366747658,53.22,76840.08,0.0,-0.99794,0.0,0.36645]
[1777366748665,53.22,76837.04,0.0,-0.99795,0.0,0.36537]
[1777366750680,53.22,76832.18,0.0,-0.99796,0.0,0.36365]
[1777366755715,53.22,76831.96,0.0,-0.99796,0.0,0.36357]
[1777366760750,53.22,76832.72,0.0,-0.99796,0.0,0.36384]
[1777366763771,53.22,76836.34,0.0,-0.99795,0.0,0.36512]
[1777366766792,53.22,76839.77,0.0,-0.99794,0.0,0.36634]
[1777366771826,53.22,76842.3,0.0,-0.99794,0.0,0.36663]
[1777366776861,53.22,76842.3,0.0,-0.99794,0.0,0.36663]
[1777366781896,53.22,76842.84,0.0,-0.99794,0.0,0.36683]
[1777366782903,53.22,76845.54,0.0,-0.99793,0.0,0.36779]
[1777366784924,53.22,76848.0,0.0,-0.99793,0.0,0.36867]
[1777366784943,53.22,76848.8,0.0,-0.99793,0.0,0.36895]
[1777366791967,53.22,76850.39,0.0,-0.99792,0.0,0.36952]
[1777366798009,53.22,76853.03,0.0,-0.99792,0.0,0.37047]
[1777366801031,53.22,76849.5,0.0,-0.99792,0.0,0.36921]
[1777366802038,53.22,76846.64,0.0,-0.99793,0.0,0.36818]
[1777366806065,53.22,76850.25,0.0,-0.99792,0.0,0.36947]
[1777366809087,53.22,76854.23,0.0,-0.99791,0.0,0.3709]
[1777366814124,53.22,76856.38,0.0,-0.99791,0.0,0.37168]
[1777366819160,53.22,76856.23,0.0,-0.99791,0.0,0.37162]
[1777366820167,53.22,76843.4,0.0,-0.99794,0.0,0.36703]
[1777366821174,53.22,76836.91,0.0,-0.99795,0.0,0.36472]
[1777366824195,53.22,76836.39,0.0,-0.99795,0.0,0.36454]
[1777366829230,53.22,76837.28,0.0,-0.99795,0.0,0.36485]
[1777366834265,53.22,76835.57,0.0,-0.99796,0.0,0.36364]
[1777366837286,53.22,76839.44,0.0,-0.99795,0.0,0.36501]
[1777366837808,53.22,76839.44,0.0,-0.99795,0.0,0.36501]
[1777366838293,53.22,76840.14,0.0,-0.99795,0.0,0.36526]
[1777366840308,53.22,76837.39,0.0,-0.99795,0.0,0.36429]
[1777366845344,53.22,76840.21,0.0,-0.99795,0.0,0.36529]
[1777366850379,53.22,76841.11,0.0,-0.99795,0.0,0.36561]
[1777366855414,53.22,76841.01,0.0,-0.99795,0.0,0.36557]
[1777366860449,53.22,76841.23,0.0,-0.99795,0.0,0.36565]
[1777366865484,53.22,76836.31,0.0,-0.99796,0.0,0.3639]
[1777366870521,53.22,76827.25,0.0,-0.99798,0.0,0.36071]
[1777366871529,53.22,76823.42,0.0,-0.99798,0.0,0.35937]
[1777366877571,53.22,76824.72,0.0,-0.99798,0.0,0.35983]
[1777366882605,53.22,76826.65,0.0,-0.99798,0.0,0.3605]
[1777366887260,53.22,76825.82,0.0,-0.99798,0.0,0.36021]
[1777366887641,53.22,76826.74,0.0,-0.99798,0.0,0.36053]
[1777366892676,53.22,76824.14,0.0,-0.99799,0.0,0.35902]
[1777366897712,53.22,76823.84,0.0,-0.99799,0.0,0.35892]
[1777366902747,53.22,76825.05,0.0,-0.99798,0.0,0.35934]
[1777366906774,53.22,76827.71,0.0,-0.99798,0.0,0.36027]
[1777366911810,53.22,76824.61,0.0,-0.99798,0.0,0.35919]
[1777366917852,53.22,76825.81,0.0,-0.99798,0.0,0.35961]
[1777366919866,53.22,76821.46,0.0,-0.99799,0.0,0.35809]
[1777366920873,53.22,76817.61,0.0,-0.998,0.0,0.35675]
[1777366922887,53.22,76814.04,0.0,-0.99801,0.0,0.35551]
[1777366927922,53.22,76808.11,0.0,-0.99802,0.0,0.35346]
[1777366932958,53.22,76805.56,0.0,-0.99802,0.0,0.35258]
[1777366934858,53.22,76803.04,0.0,-0.99803,0.0,0.35171]
[1777366939000,53.22,76799.35,0.0,-0.99804,0.0,0.35045]
[1777366944035,53.22,76801.73,0.0,-0.99803,0.0,0.35126]
[1777366948761,53.22,76801.93,0.0,-0.99803,0.0,0.35133]
[1777366949070,53.22,76802.17,0.0,-0.99803,0.0,0.35142]
[1777366955111,53.22,76802.27,0.0,-0.99803,0.0,0.35086]
[1777366961154,53.22,76801.9,0.0,-0.99804,0.0,0.35074]
[1777366966188,53.22,76800.0,0.0,-0.99804,0.0,0.35009]
[1777366971224,53.22,76797.57,0.0,-0.99804,0.0,0.34926]
[1777366977266,53.22,76798.4,0.0,-0.99804,0.0,0.34954]
[1777366982301,53.22,76798.61,0.0,-0.99804,0.0,0.34961]
[1777366987336,53.22,76798.17,0.0,-0.99804,0.0,0.34946]
[1777366992371,53.22,76797.19,0.0,-0.99805,0.0,0.34913]
[1777366997409,53.22,76796.78,0.0,-0.99805,0.0,0.34899]
[1777367002444,53.22,76797.04,0.0,-0.99805,0.0,0.34907]
[1777367008486,53.22,76797.39,0.0,-0.99804,0.0,0.34919]
[1777367013520,53.22,76795.75,0.0,-0.99805,0.0,0.34805]
[1777367018556,53.22,76792.27,0.0,-0.99806,0.0,0.34687]
[1777367023590,53.22,76794.59,0.0,-0.99805,0.0,0.34766]
[1777367028626,53.22,76795.05,0.0,-0.99805,0.0,0.34781]
[1777367033661,53.22,76795.25,0.0,-0.99805,0.0,0.34788]
[1777367037689,53.22,76803.72,0.0,-0.99803,0.0,0.35077]
[1777367042723,53.22,76805.4,0.0,-0.99803,0.0,0.35135]
[1777367047759,53.22,76802.89,0.0,-0.99804,0.0,0.35049]
[1777367054809,53.22,76802.59,0.0,-0.99804,0.0,0.35039]
[1777367059843,53.22,76804.47,0.0,-0.99803,0.0,0.35103]
[1777367064879,53.22,76801.49,0.0,-0.99804,0.0,0.35001]
[1777367069914,53.22,76797.2,0.0,-0.99805,0.0,0.34854]
[1777367074949,53.22,76795.72,0.0,-0.99805,0.0,0.34746]
[1777367079983,53.22,76792.63,0.0,-0.99806,0.0,0.34641]
[1777367084012,53.22,76800.15,0.0,-0.99805,0.0,0.34897]
[1777367089049,53.22,76801.6,0.0,-0.99804,0.0,0.34946]
[1777367094085,53.22,76804.65,0.0,-0.99804,0.0,0.3505]
[1777367099120,53.22,76804.47,0.0,-0.99804,0.0,0.35044]
[1777367104155,53.22,76804.44,0.0,-0.99804,0.0,0.35043]
[1777367109190,53.22,76807.77,0.0,-0.99803,0.0,0.35157]
[1777367114225,53.22,76802.8,0.0,-0.99804,0.0,0.34987]
[1777367119265,53.22,76801.1,0.0,-0.99804,0.0,0.34929]
[1777367124296,53.22,76800.74,0.0,-0.99804,0.0,0.34917]
[1777367129331,53.22,76803.69,0.0,-0.99804,0.0,0.35018]
[1777367131345,53.22,76808.31,0.0,-0.99803,0.0,0.35117]
[1777367136380,53.22,76809.8,0.0,-0.99803,0.0,0.35168]
[1777367141415,53.22,76809.27,0.0,-0.99803,0.0,0.3515]
[1777367146449,53.22,76803.37,0.0,-0.99804,0.0,0.34948]
[1777367151485,53.22,76802.62,0.0,-0.99804,0.0,0.34922]
[1777367156520,53.22,76801.51,0.0,-0.99805,0.0,0.34884]
[1777367161555,53.22,76801.96,0.0,-0.99805,0.0,0.349]
[1777367166591,53.22,76801.77,0.0,-0.99805,0.0,0.34893]
[1777367171626,53.22,76802.94,0.0,-0.99804,0.0,0.34933]
[1777367176666,53.22,76801.82,0.0,-0.99805,0.0,0.34895]
[1777367181697,53.22,76801.56,0.0,-0.99805,0.0,0.34886]
[1777367186732,53.22,76801.49,0.0,-0.99805,0.0,0.34884]
[1777367191767,53.22,76801.62,0.0,-0.99805,0.0,0.3483]
[1777367196802,53.22,76800.25,0.0,-0.99805,0.0,0.34783]
[1777367201837,53.22,76800.95,0.0,-0.99805,0.0,0.34807]
[1777367206872,53.22,76806.37,0.0,-0.99804,0.0,0.34992]
[1777367211907,53.22,76803.95,0.0,-0.99804,0.0,0.34909]
[1777367216941,53.22,76807.39,0.0,-0.99804,0.0,0.35027]
[1777367221977,53.22,76808.55,0.0,-0.99803,0.0,0.35067]
[1777367227013,53.22,76810.6,0.0,-0.99803,0.0,0.35137]
[1777367232048,53.22,76816.37,0.0,-0.99802,0.0,0.35335]
[1777367237083,53.22,76818.26,0.0,-0.99801,0.0,0.35401]
[1777367242118,53.22,76820.25,0.0,-0.99801,0.0,0.35469]
[1777367247152,53.22,76814.78,0.0,-0.99802,0.0,0.35281]
[1777367249166,53.22,76808.19,0.0,-0.99804,0.0,0.35054]
[1777367251181,53.22,76816.67,0.0,-0.99802,0.0,0.35287]
[1777367256216,53.22,76816.77,0.0,-0.99802,0.0,0.3529]
[1777367261250,53.22,76816.73,0.0,-0.99802,0.0,0.35289]
[1777367266286,53.22,76816.85,0.0,-0.99802,0.0,0.35293]
[1777367271321,53.22,76816.87,0.0,-0.99802,0.0,0.35294]
[1777367275349,53.22,76823.84,0.0,-0.99801,0.0,0.35535]
[1777367280384,53.22,76829.61,0.0,-0.99799,0.0,0.35735]
[1777367285419,53.22,76828.54,0.0,-0.998,0.0,0.35698]
[1777367290454,53.22,76829.14,0.0,-0.99799,0.0,0.35719]
[1777367295489,53.22,76829.04,0.0,-0.99799,0.0,0.35715]
[1777367300524,53.22,76828.87,0.0,-0.998,0.0,0.35709]
[1777367305559,53.22,76829.41,0.0,-0.99799,0.0,0.35728]
[1777367310594,53.22,76830.68,0.0,-0.99799,0.0,0.35772]
[1777367315629,53.22,76830.19,0.0,-0.998,0.0,0.35696]
[1777367320664,53.22,76833.11,0.0,-0.99799,0.0,0.35797]
[1777367325698,53.22,76837.37,0.0,-0.99798,0.0,0.35946]
[1777367331742,53.22,76839.5,0.0,-0.99798,0.0,0.36021]
[1777367335770,53.22,76844.64,0.0,-0.99796,0.0,0.36202]
[1777367340805,53.22,76846.51,0.0,-0.99796,0.0,0.36268]
[1777367345840,53.22,76843.72,0.0,-0.99797,0.0,0.36169]
[1777367350875,53.22,76844.13,0.0,-0.99797,0.0,0.36184]
[1777367355910,53.22,76845.12,0.0,-0.99796,0.0,0.36219]
[1777367361953,53.22,76845.73,0.0,-0.99796,0.0,0.3624]
[1777367366988,53.22,76845.54,0.0,-0.99796,0.0,0.36233]
[1777367372024,53.22,76842.62,0.0,-0.99797,0.0,0.3607]
[1777367377059,53.22,76845.98,0.0,-0.99797,0.0,0.36189]
[1777367379073,53.22,76844.84,0.0,-0.99797,0.0,0.36149]
[1777367384107,53.22,76847.82,0.0,-0.99796,0.0,0.36254]
[1777367389143,53.22,76847.87,0.0,-0.99796,0.0,0.36255]
[1777367394178,53.22,76848.77,0.0,-0.99796,0.0,0.36287]
[1777367400220,53.22,76847.24,0.0,-0.99796,0.0,0.36233]
[1777367405254,53.22,76843.6,0.0,-0.99797,0.0,0.36105]
[1777367410290,53.22,76841.48,0.0,-0.99797,0.0,0.3603]
[1777367415325,53.22,76841.62,0.0,-0.99797,0.0,0.36035]
[1777367420360,53.22,76838.4,0.0,-0.99798,0.0,0.35922]
[1777367425395,53.22,76840.05,0.0,-0.99798,0.0,0.3598]
[1777367431437,53.22,76841.5,0.0,-0.99798,0.0,0.35971]
[1777367436471,53.22,76840.63,0.0,-0.99798,0.0,0.35941]
[1777367440500,53.22,76828.63,0.0,-0.99801,0.0,0.35522]
[1777367441506,53.22,76824.24,0.0,-0.99801,0.0,0.3537]
[1777367446542,53.22,76823.82,0.0,-0.99802,0.0,0.35356]
[1777367451577,53.22,76825.24,0.0,-0.99801,0.0,0.35405]
[1777367456612,53.22,76825.1,0.0,-0.99801,0.0,0.354]
[1777367461647,53.22,76823.59,0.0,-0.99802,0.0,0.35348]
[1777367466682,53.22,76819.85,0.0,-0.99802,0.0,0.35219]
[1777367471717,53.22,76819.74,0.0,-0.99802,0.0,0.35215]
[1777367476751,53.22,76811.8,0.0,-0.99804,0.0,0.34943]
[1777367480779,53.22,76811.8,0.0,-0.99804,0.0,0.34943]
[1777367485815,53.22,76811.51,0.0,-0.99804,0.0,0.34933]
[1777367490849,53.22,76811.95,0.0,-0.99804,0.0,0.34948]
[1777367495885,53.22,76809.35,0.0,-0.99805,0.0,0.34801]
[1777367500920,53.22,76810.88,0.0,-0.99805,0.0,0.34853]
[1777367505954,53.22,76808.78,0.0,-0.99805,0.0,0.34781]
[1777367510989,53.22,76811.88,0.0,-0.99804,0.0,0.34887]
[1777367516025,53.22,76810.62,0.0,-0.99805,0.0,0.34844]
[1777367521060,53.22,76811.1,0.0,-0.99805,0.0,0.3486]
[1777367526094,53.22,76810.26,0.0,-0.99805,0.0,0.34832]
[1777367531130,53.22,76809.26,0.0,-0.99805,0.0,0.34798]
[1777367538179,53.22,76810.69,0.0,-0.99805,0.0,0.34846]
[1777367543214,53.22,76810.8,0.0,-0.99805,0.0,0.3485]
[1777367548249,53.22,76815.58,0.0,-0.99804,0.0,0.35014]
[1777367553283,53.22,76816.56,0.0,-0.99804,0.0,0.34988]
[1777367558319,53.22,76816.26,0.0,-0.99804,0.0,0.34978]
[1777367564360,53.22,76817.04,0.0,-0.99804,0.0,0.35005]
[1777367569396,53.22,76825.26,0.0,-0.99802,0.0,0.35287]
[1777367571410,53.22,76827.97,0.0,-0.99801,0.0,0.35381]
[1777367576445,53.22,76830.48,0.0,-0.99801,0.0,0.35468]
[1777367581480,53.22,76841.86,0.0,-0.99798,0.0,0.35864]
[1777367586515,53.22,76839.0,0.0,-0.99799,0.0,0.35764]
[1777367591550,53.22,76838.27,0.0,-0.99799,0.0,0.35738]
[1777367596585,53.22,76838.81,0.0,-0.99799,0.0,0.35757]
[1777367601621,53.22,76838.61,0.0,-0.99799,0.0,0.3575]
[1777367606656,53.22,76837.96,0.0,-0.99799,0.0,0.35728]
[1777367611690,53.22,76838.61,0.0,-0.99799,0.0,0.3569]
[1777367616726,53.22,76838.27,0.0,-0.99799,0.0,0.35679]
[1777367621761,53.22,76832.78,0.0,-0.99801,0.0,0.35488]
[1777367626797,53.22,76822.81,0.0,-0.99803,0.0,0.35144]
[1777367627804,53.22,76817.04,0.0,-0.99804,0.0,0.34946]
[1777367632839,53.22,76817.66,0.0,-0.99804,0.0,0.34967]
[1777367637874,53.22,76820.87,0.0,-0.99803,0.0,0.35077]
[1777367642909,53.22,76824.21,0.0,-0.99802,0.0,0.35192]
[1777367645930,53.22,76831.45,0.0,-0.99801,0.0,0.35442]
[1777367648950,53.22,76834.13,0.0,-0.998,0.0,0.35535]
[1777367653985,53.22,76834.84,0.0,-0.998,0.0,0.35559]
[1777367659021,53.22,76834.76,0.0,-0.998,0.0,0.35557]
[1777367664056,53.22,76834.27,0.0,-0.998,0.0,0.3554]
[1777367669092,53.22,76834.28,0.0,-0.998,0.0,0.3554]
[1777367674125,53.22,76830.02,0.0,-0.99802,0.0,0.35333]
[1777367679163,53.22,76823.4,0.0,-0.99803,0.0,0.35105]
[1777367684199,53.22,76821.91,0.0,-0.99803,0.0,0.35054]
[1777367689235,53.22,76822.5,0.0,-0.99803,0.0,0.35074]
[1777367694270,53.22,76823.49,0.0,-0.99803,0.0,0.35108]
[1777367699305,53.22,76823.55,0.0,-0.99803,0.0,0.3511]
[1777367704340,53.22,76825.48,0.0,-0.99803,0.0,0.35177]
[1777367709375,53.22,76824.89,0.0,-0.99803,0.0,0.35156]
[1777367714410,53.22,76824.82,0.0,-0.99803,0.0,0.35154]
[1777367719445,53.22,76824.81,0.0,-0.99803,0.0,0.35154]
[1777367724480,53.22,76821.56,0.0,-0.99803,0.0,0.35042]
[1777367728508,53.22,76813.39,0.0,-0.99805,0.0,0.34763]
[1777367730523,53.22,76809.13,0.0,-0.99806,0.0,0.34618]
[1777367734552,53.22,76803.92,0.0,-0.99807,0.0,0.34384]
[1777367739587,53.22,76805.03,0.0,-0.99807,0.0,0.34421]
[1777367744622,53.22,76804.1,0.0,-0.99807,0.0,0.3439]
[1777367749656,53.22,76805.15,0.0,-0.99807,0.0,0.34425]
[1777367754691,53.22,76804.1,0.0,-0.99807,0.0,0.3439]
[1777367759727,53.22,76805.21,0.0,-0.99807,0.0,0.34427]
[1777367764761,53.22,76801.49,0.0,-0.99808,0.0,0.34302]
[1777367769797,53.22,76799.37,0.0,-0.99808,0.0,0.3423]
[1777367776846,53.22,76799.31,0.0,-0.99808,0.0,0.34228]
[1777367781881,53.22,76805.93,0.0,-0.99807,0.0,0.34451]
[1777367786916,53.22,76808.02,0.0,-0.99806,0.0,0.34522]
[1777367791950,53.22,76810.54,0.0,-0.99806,0.0,0.34549]
[1777367796986,53.22,76814.39,0.0,-0.99805,0.0,0.3468]
[1777367802026,53.22,76806.71,0.0,-0.99807,0.0,0.3442]
[1777367807062,53.22,76806.1,0.0,-0.99807,0.0,0.34399]
[1777367812095,53.22,76805.15,0.0,-0.99807,0.0,0.34367]
[1777367818137,53.22,76804.26,0.0,-0.99808,0.0,0.34337]
[1777367823173,53.22,76803.74,0.0,-0.99808,0.0,0.3432]
[1777367828208,53.22,76803.75,0.0,-0.99808,0.0,0.3432]
[1777367833242,53.22,76804.01,0.0,-0.99808,0.0,0.34329]
[1777367838277,53.22,76804.2,0.0,-0.99808,0.0,0.34335]
[1777367843313,53.22,76802.25,0.0,-0.99808,0.0,0.34269]
[1777367850362,53.22,76802.23,0.0,-0.99808,0.0,0.34269]
[1777367855398,53.22,76802.2,0.0,-0.99808,0.0,0.3421]
[1777367860433,53.22,76802.58,0.0,-0.99808,0.0,0.34223]
[1777367862447,53.22,76811.65,0.0,-0.99806,0.0,0.34529]
[1777367867482,53.22,76813.67,0.0,-0.99806,0.0,0.34597]
[1777367872516,53.22,76810.07,0.0,-0.99807,0.0,0.34475]
[1777367877552,53.22,76807.51,0.0,-0.99807,0.0,0.34389]
[1777367882588,53.22,76807.32,0.0,-0.99807,0.0,0.34382]
[1777367888630,53.22,76807.75,0.0,-0.99807,0.0,0.34397]
[1777367893665,53.22,76806.48,0.0,-0.99807,0.0,0.34354]
[1777367898700,53.22,76804.56,0.0,-0.99808,0.0,0.34289]
[1777367900714,53.22,76796.36,0.0,-0.99809,0.0,0.34014]
[1777367902728,53.22,76797.89,0.0,-0.99809,0.0,0.34065]
[1777367907763,53.22,76796.31,0.0,-0.9981,0.0,0.34012]
[1777367908770,53.22,76784.88,0.0,-0.99812,0.0,0.33632]
[1777367909777,53.22,76782.48,0.0,-0.99812,0.0,0.33553]
[1777367914840,53.22,76795.01,0.0,-0.9981,0.0,0.33912]
[1777367915850,53.22,76809.51,0.0,-0.99807,0.0,0.34398]
[1777367916857,53.22,76814.21,0.0,-0.99806,0.0,0.34557]
[1777367918870,53.22,76819.11,0.0,-0.99805,0.0,0.34723]
[1777367923222,53.22,76818.39,0.0,-0.99805,0.0,0.34699]
[1777367928942,53.22,76822.98,0.0,-0.99804,0.0,0.34855]
[1777367933978,53.22,76824.88,0.0,-0.99804,0.0,0.3492]
[1777367939013,53.22,76825.09,0.0,-0.99804,0.0,0.34927]
[1777367944051,53.22,76825.43,0.0,-0.99804,0.0,0.34939]
[1777367949087,53.22,76821.48,0.0,-0.99805,0.0,0.34804]
[1777367954122,53.22,76821.1,0.0,-0.99805,0.0,0.34791]
[1777367959156,53.22,76820.89,0.0,-0.99805,0.0,0.34784]
[1777367964192,53.22,76819.48,0.0,-0.99805,0.0,0.34736]
[1777367969227,53.22,76818.48,0.0,-0.99805,0.0,0.34702]
[1777367975268,53.22,76818.65,0.0,-0.99806,0.0,0.34649]
[1777367980304,53.22,76823.49,0.0,-0.99805,0.0,0.34814]
[1777367985339,53.22,76826.24,0.0,-0.99804,0.0,0.34908]
[1777367990373,53.22,76829.96,0.0,-0.99803,0.0,0.35035]
[1777367995408,53.22,76831.48,0.0,-0.99803,0.0,0.35088]
[1777368000444,53.22,76831.42,0.0,-0.99803,0.0,0.35085]
[1777368005478,53.22,76830.25,0.0,-0.99803,0.0,0.35045]
[1777368010517,53.22,76829.85,0.0,-0.99803,0.0,0.35032]
[1777368015552,53.22,76829.66,0.0,-0.99803,0.0,0.35025]
[1777368020586,53.22,76826.74,0.0,-0.99804,0.0,0.34925]
[1777368026629,53.22,76824.82,0.0,-0.99804,0.0,0.34859]
[1777368031664,53.22,76824.22,0.0,-0.99805,0.0,0.3478]
[1777368036699,53.22,76819.74,0.0,-0.99806,0.0,0.34628]
[1777368037706,53.22,76811.79,0.0,-0.99807,0.0,0.34359]
[1777368038713,53.22,76810.7,0.0,-0.99808,0.0,0.34322]
[1777368041735,53.22,76803.15,0.0,-0.99809,0.0,0.34068]
[1777368046770,53.22,76802.06,0.0,-0.99809,0.0,0.34032]
[1777368051805,53.22,76801.22,0.0,-0.99809,0.0,0.34004]
[1777368058858,53.22,76799.54,0.0,-0.9981,0.0,0.33948]
[1777368063892,53.22,76797.6,0.0,-0.9981,0.0,0.33883]
[1777368068927,53.22,76796.96,0.0,-0.9981,0.0,0.33862]
[1777368072955,53.22,76790.02,0.0,-0.99812,0.0,0.33631]
[1777368077991,53.22,76790.61,0.0,-0.99812,0.0,0.33651]
[1777368083027,53.22,76791.09,0.0,-0.99812,0.0,0.33667]
[1777368088062,53.22,76789.95,0.0,-0.99812,0.0,0.33629]
[1777368093097,53.22,76792.44,0.0,-0.99812,0.0,0.33654]
[1777368098132,53.22,76796.3,0.0,-0.99811,0.0,0.33782]
[1777368103167,53.22,76796.1,0.0,-0.99811,0.0,0.33776]
[1777368108203,53.22,76795.02,0.0,-0.99811,0.0,0.3374]
[1777368113237,53.22,76795.42,0.0,-0.99811,0.0,0.33753]
[1777368118273,53.22,76796.23,0.0,-0.99811,0.0,0.3378]
[1777368123308,53.22,76793.08,0.0,-0.99811,0.0,0.33675]
[1777368128343,53.22,76793.91,0.0,-0.99811,0.0,0.33703]
[1777368133377,53.22,76796.12,0.0,-0.99811,0.0,0.33776]
[1777368138413,53.22,76799.42,0.0,-0.9981,0.0,0.33886]
[1777368143447,53.22,76799.56,0.0,-0.9981,0.0,0.33891]
[1777368148483,53.22,76798.17,0.0,-0.9981,0.0,0.33845]
[1777368153518,53.22,76802.61,0.0,-0.9981,0.0,0.33935]
[1777368158553,53.22,76801.68,0.0,-0.9981,0.0,0.33904]
[1777368163589,53.22,76800.48,0.0,-0.9981,0.0,0.33864]
[1777368168623,53.22,76801.23,0.0,-0.9981,0.0,0.33889]
[1777368173657,53.22,76801.21,0.0,-0.9981,0.0,0.33888]
[1777368178693,53.22,76799.65,0.0,-0.9981,0.0,0.33836]
[1777368183727,53.22,76798.51,0.0,-0.99811,0.0,0.33798]
[1777368188763,53.22,76798.9,0.0,-0.99811,0.0,0.33811]
[1777368193798,53.22,76791.93,0.0,-0.99812,0.0,0.3358]
[1777368198833,53.22,76789.39,0.0,-0.99812,0.0,0.33496]
[1777368203868,53.22,76783.41,0.0,-0.99814,0.0,0.33299]
[1777368205883,53.22,76780.78,0.0,-0.99814,0.0,0.33213]
[1777368210917,53.22,76784.07,0.0,-0.99814,0.0,0.33321]
[1777368215953,53.22,76786.23,0.0,-0.99813,0.0,0.33335]
[1777368221995,53.22,76786.47,0.0,-0.99813,0.0,0.33343]
[1777368227029,53.22,76786.12,0.0,-0.99813,0.0,0.33332]
[1777368232067,53.22,76780.86,0.0,-0.99814,0.0,0.33159]
[1777368237104,53.22,76779.77,0.0,-0.99815,0.0,0.33124]
[1777368242139,53.22,76773.25,0.0,-0.99816,0.0,0.32911]
[1777368247174,53.22,76771.89,0.0,-0.99816,0.0,0.32867]
[1777368251610,53.22,76771.35,0.0,-0.99816,0.0,0.32849]
[1777368252983,53.22,76771.88,0.0,-0.99816,0.0,0.32867]
[1777368253085,53.22,76772.14,0.0,-0.99816,0.0,0.32875]
[1777368259258,53.22,76773.46,0.0,-0.99816,0.0,0.32918]
[1777368264293,53.22,76773.43,0.0,-0.99816,0.0,0.32917]
[1777368269328,53.22,76775.41,0.0,-0.99816,0.0,0.32981]
[1777368274362,53.22,76774.11,0.0,-0.99816,0.0,0.32883]
[1777368280405,53.22,76773.86,0.0,-0.99816,0.0,0.32875]
[1777368285440,53.22,76774.02,0.0,-0.99816,0.0,0.3288]
[1777368290476,53.22,76772.0,0.0,-0.99817,0.0,0.32814]
[1777368295511,53.22,76772.66,0.0,-0.99816,0.0,0.32836]
[1777368300546,53.22,76774.3,0.0,-0.99816,0.0,0.32889]
[1777368305581,53.22,76777.06,0.0,-0.99816,0.0,0.32979]
[1777368309609,53.22,76773.6,0.0,-0.99816,0.0,0.32866]
[1777368314644,53.22,76772.79,0.0,-0.99816,0.0,0.3284]
[1777368319679,53.22,76772.27,0.0,-0.99817,0.0,0.32823]
[1777368325720,53.22,76772.29,0.0,-0.99817,0.0,0.32824]
[1777368326728,53.22,76767.7,0.0,-0.99817,0.0,0.32675]
[1777368331763,53.22,76766.73,0.0,-0.99818,0.0,0.32588]
[1777368336799,53.22,76767.04,0.0,-0.99818,0.0,0.32598]
[1777368341834,53.22,76764.28,0.0,-0.99818,0.0,0.32509]
[1777368346869,53.22,76762.95,0.0,-0.99819,0.0,0.32466]
[1777368349890,53.22,76757.09,0.0,-0.9982,0.0,0.32279]
[1777368351904,53.22,76748.85,0.0,-0.99821,0.0,0.32016]
[1777368352911,53.22,76743.43,0.0,-0.99822,0.0,0.31845]
[1777368354925,53.22,76741.67,0.0,-0.99823,0.0,0.31789]
[1777368358953,53.22,76745.56,0.0,-0.99822,0.0,0.31912]
[1777368360428,53.22,76746.9,0.0,-0.99822,0.0,0.31954]
[1777368361383,53.22,76747.19,0.0,-0.99822,0.0,0.31964]
[1777368361973,53.22,76747.23,0.0,-0.99822,0.0,0.31965]
[1777368367008,53.22,76745.89,0.0,-0.99822,0.0,0.31922]
[1777368372044,53.22,76745.31,0.0,-0.99822,0.0,0.31904]
[1777368377080,53.22,76745.51,0.0,-0.99822,0.0,0.3191]
[1777368380100,53.22,76742.93,0.0,-0.99822,0.0,0.31829]
[1777368385136,53.22,76738.4,0.0,-0.99823,0.0,0.31686]
[1777368390171,53.22,76737.36,0.0,-0.99824,0.0,0.31653]
[1777368395206,53.22,76732.41,0.0,-0.99825,0.0,0.31444]
[1777368397220,53.22,76729.69,0.0,-0.99825,0.0,0.31359]
[1777368401248,53.22,76725.05,0.0,-0.99826,0.0,0.31215]
[1777368404269,53.22,76723.62,0.0,-0.99826,0.0,0.3117]
[1777368409304,53.22,76720.99,0.0,-0.99827,0.0,0.31089]
[1777368411318,53.22,76717.58,0.0,-0.99828,0.0,0.30983]
[1777368415345,53.22,76722.41,0.0,-0.99827,0.0,0.31133]
[1777368416353,53.22,76725.56,0.0,-0.99826,0.0,0.3123]
[1777368418237,53.22,76725.56,0.0,-0.99826,0.0,0.3123]
[1777368418268,53.22,76727.15,0.0,-0.99826,0.0,0.3128]
[1777368423402,53.22,76727.31,0.0,-0.99826,0.0,0.31285]
[1777368425416,53.22,76733.11,0.0,-0.99825,0.0,0.31466]
[1777368430451,53.22,76733.87,0.0,-0.99825,0.0,0.31489]
[1777368432465,53.22,76736.49,0.0,-0.99824,0.0,0.31571]
[1777368434479,53.22,76739.04,0.0,-0.99824,0.0,0.31652]
[1777368439514,53.22,76738.41,0.0,-0.99824,0.0,0.31632]
[1777368444551,53.22,76737.63,0.0,-0.99824,0.0,0.31607]
[1777368445996,53.22,76737.63,0.0,-0.99824,0.0,0.31607]
[1777368446008,53.22,76738.42,0.0,-0.99824,0.0,0.31632]
[1777368451600,53.22,76736.46,0.0,-0.99824,0.0,0.31516]
[1777368456635,53.22,76736.49,0.0,-0.99824,0.0,0.31517]
[1777368461670,53.22,76739.77,0.0,-0.99824,0.0,0.3162]
[1777368463683,53.22,76742.86,0.0,-0.99823,0.0,0.31717]
[1777368465698,53.22,76745.44,0.0,-0.99823,0.0,0.31798]
[1777368469726,53.22,76748.31,0.0,-0.99822,0.0,0.31889]
[1777368472746,53.22,76752.09,0.0,-0.99821,0.0,0.32009]
[1777368474436,53.22,76752.18,0.0,-0.99821,0.0,0.32012]
[1777368477782,53.22,76755.19,0.0,-0.99821,0.0,0.32107]
[1777368482816,53.22,76753.88,0.0,-0.99821,0.0,0.32066]
[1777368483824,53.22,76756.79,0.0,-0.9982,0.0,0.32158]
[1777368488859,53.22,76756.8,0.0,-0.9982,0.0,0.32159]
[1777368493894,53.22,76756.35,0.0,-0.99821,0.0,0.32144]
[1777368498929,53.22,76755.52,0.0,-0.99821,0.0,0.32118]
[1777368503963,53.22,76756.86,0.0,-0.9982,0.0,0.32161]
[1777368512023,53.22,76758.36,0.0,-0.9982,0.0,0.32153]
[1777368517058,53.22,76758.24,0.0,-0.9982,0.0,0.32149]
[1777368522093,53.22,76757.69,0.0,-0.99821,0.0,0.32132]
[1777368527128,53.22,76757.15,0.0,-0.99821,0.0,0.32115]
[1777368534177,53.22,76755.62,0.0,-0.99821,0.0,0.32066]
[1777368539213,53.22,76755.62,0.0,-0.99821,0.0,0.32066]
[1777368544248,53.22,76755.71,0.0,-0.99821,0.0,0.32069]
[1777368549283,53.22,76755.74,0.0,-0.99821,0.0,0.3207]
[1777368554319,53.22,76756.81,0.0,-0.99821,0.0,0.32104]
[1777368558346,53.22,76763.34,0.0,-0.99819,0.0,0.32312]
[1777368561367,53.22,76763.27,0.0,-0.99819,0.0,0.3231]
[1777368566401,53.22,76764.79,0.0,-0.99819,0.0,0.32359]
[1777368571437,53.22,76764.93,0.0,-0.99819,0.0,0.32308]
[1777368573451,53.22,76769.55,0.0,-0.99819,0.0,0.32456]
[1777368576471,53.22,76774.47,0.0,-0.99818,0.0,0.32614]
[1777368582514,53.22,76776.83,0.0,-0.99817,0.0,0.32691]
[1777368587549,53.22,76779.16,0.0,-0.99817,0.0,0.32766]
[1777368590569,53.22,76783.63,0.0,-0.99816,0.0,0.32911]
[1777368592633,53.22,76782.08,0.0,-0.99816,0.0,0.32861]
[1777368593231,53.22,76782.08,0.0,-0.99816,0.0,0.32861]
[1777368593278,53.22,76783.24,0.0,-0.99816,0.0,0.32898]
[1777368598627,53.22,76782.64,0.0,-0.99816,0.0,0.32879]
[1777368600641,53.22,76779.71,0.0,-0.99817,0.0,0.32784]
[1777368603663,53.22,76775.9,0.0,-0.99817,0.0,0.32661]
[1777368604669,53.22,76767.79,0.0,-0.99819,0.0,0.32399]
[1777368605675,53.22,76763.38,0.0,-0.9982,0.0,0.32258]
[1777368610710,53.22,76764.89,0.0,-0.99819,0.0,0.32306]
[1777368615746,53.22,76764.33,0.0,-0.9982,0.0,0.32289]
[1777368617760,53.22,76761.78,0.0,-0.9982,0.0,0.32207]
[1777368619774,53.22,76757.79,0.0,-0.99821,0.0,0.3208]
[1777368620781,53.22,76755.26,0.0,-0.99821,0.0,0.31999]
[1777368621688,53.22,76755.26,0.0,-0.99821,0.0,0.31999]
[1777368621788,53.22,76756.26,0.0,-0.99821,0.0,0.32031]
[1777368626823,53.22,76756.55,0.0,-0.99821,0.0,0.3204]
[1777368631858,53.22,76756.15,0.0,-0.99821,0.0,0.31973]
[1777368636893,53.22,76755.65,0.0,-0.99822,0.0,0.31957]
[1777368641928,53.22,76754.68,0.0,-0.99822,0.0,0.31926]
[1777368646963,53.22,76752.65,0.0,-0.99822,0.0,0.31862]
[1777368651998,53.22,76753.93,0.0,-0.99822,0.0,0.31902]
[1777368657033,53.22,76754.56,0.0,-0.99822,0.0,0.31922]
[1777368662087,53.22,76753.91,0.0,-0.99822,0.0,0.31902]
[1777368667122,53.22,76754.13,0.0,-0.99822,0.0,0.31909]
[1777368672157,53.22,76754.13,0.0,-0.99822,0.0,0.31909]
[1777368677193,53.22,76753.25,0.0,-0.99822,0.0,0.31881]
[1777368682228,53.22,76752.91,0.0,-0.99822,0.0,0.3187]
[1777368687263,53.22,76750.65,0.0,-0.99823,0.0,0.31799]
[1777368688270,53.22,76743.96,0.0,-0.99824,0.0,0.31588]
[1777368689277,53.22,76739.92,0.0,-0.99825,0.0,0.31461]
[1777368694313,53.22,76739.71,0.0,-0.99825,0.0,0.314]
[1777368699347,53.22,76740.67,0.0,-0.99825,0.0,0.3143]
[1777368702909,53.22,76740.57,0.0,-0.99825,0.0,0.31427]
[1777368708411,53.22,76738.86,0.0,-0.99825,0.0,0.31374]
[1777368714452,53.22,76739.12,0.0,-0.99825,0.0,0.31382]
[1777368719487,53.22,76739.15,0.0,-0.99825,0.0,0.31383]
[1777368724523,53.22,76738.26,0.0,-0.99825,0.0,0.31355]
[1777368729558,53.22,76736.84,0.0,-0.99825,0.0,0.31311]
[1777368734593,53.22,76738.6,0.0,-0.99825,0.0,0.31366]
[1777368739632,53.22,76742.84,0.0,-0.99824,0.0,0.31498]
[1777368742653,53.22,76746.22,0.0,-0.99824,0.0,0.31604]
[1777368747688,53.22,76746.43,0.0,-0.99824,0.0,0.31611]
[1777368752724,53.22,76747.77,0.0,-0.99824,0.0,0.31599]
[1777368757417,53.22,76747.68,0.0,-0.99824,0.0,0.31596]
[1777368760782,53.22,76738.61,0.0,-0.99825,0.0,0.31312]
[1777368761790,53.22,76734.53,0.0,-0.99826,0.0,0.31185]
[1777368765818,53.22,76729.16,0.0,-0.99827,0.0,0.31019]
[1777368767614,53.22,76729.16,0.0,-0.99827,0.0,0.31019]
[1777368766825,53.22,76722.02,0.0,-0.99829,0.0,0.30799]
[1777368768367,53.22,76722.02,0.0,-0.99829,0.0,0.30799]
[1777368768469,53.22,76721.56,0.0,-0.99829,0.0,0.30785]
[1777368770854,53.22,76711.3,0.0,-0.9983,0.0,0.30471]
[1777368771861,53.22,76705.97,0.0,-0.99831,0.0,0.30309]
[1777368776896,53.22,76707.04,0.0,-0.99831,0.0,0.30342]
[1777368782336,53.22,76706.85,0.0,-0.99831,0.0,0.30336]
[1777368782938,53.22,76704.05,0.0,-0.99832,0.0,0.30251]
[1777368786966,53.22,76695.21,0.0,-0.99833,0.0,0.29985]
[1777368787973,53.22,76692.12,0.0,-0.99834,0.0,0.29892]
[1777368793008,53.22,76691.75,0.0,-0.99834,0.0,0.29881]
[1777368797698,53.22,76693.9,0.0,-0.99834,0.0,0.29946]
[1777368798043,53.22,76694.37,0.0,-0.99834,0.0,0.2996]
[1777368799050,53.22,76690.62,0.0,-0.99834,0.0,0.29847]
[1777368800057,53.22,76687.97,0.0,-0.99835,0.0,0.29768]
[1777368801079,53.22,76682.41,0.0,-0.99836,0.0,0.29603]
[1777368802081,53.22,76668.52,0.0,-0.99838,0.0,0.29193]
[1777368803088,53.22,76667.99,0.0,-0.99838,0.0,0.29178]
[1777368807116,53.22,76665.25,0.0,-0.99839,0.0,0.29098]
[1777368812151,53.22,76662.77,0.0,-0.99839,0.0,0.28974]
[1777368815172,53.22,76660.21,0.0,-0.9984,0.0,0.289]
[1777368816179,53.22,76663.26,0.0,-0.99839,0.0,0.28989]
[1777368817210,53.22,76663.26,0.0,-0.99839,0.0,0.28989]
[1777368817944,53.22,76665.65,0.0,-0.99839,0.0,0.29058]
[1777368818192,53.22,76667.18,0.0,-0.99839,0.0,0.29103]
[1777368822220,53.22,76669.83,0.0,-0.99838,0.0,0.2918]
[1777368823228,53.22,76672.66,0.0,-0.99838,0.0,0.29263]
[1777368824235,53.22,76675.22,0.0,-0.99837,0.0,0.29339]
[1777368827256,53.22,76679.1,0.0,-0.99837,0.0,0.29453]
[1777368828264,53.22,76682.07,0.0,-0.99836,0.0,0.29541]
[1777368828952,53.22,76682.07,0.0,-0.99836,0.0,0.29541]
[1777368830277,53.22,76685.68,0.0,-0.99835,0.0,0.29648]
[1777368834304,53.22,76688.45,0.0,-0.99835,0.0,0.29731]
[1777368838333,53.22,76692.97,0.0,-0.99834,0.0,0.29865]
[1777368839339,53.22,76696.12,0.0,-0.99834,0.0,0.2996]
[1777368841353,53.22,76699.38,0.0,-0.99833,0.0,0.30058]
[1777368842360,53.22,76702.29,0.0,-0.99832,0.0,0.30145]
[1777368847433,53.22,76705.73,0.0,-0.99832,0.0,0.30249]
[1777368850455,53.22,76702.08,0.0,-0.99832,0.0,0.30139]
[1777368851462,53.22,76691.73,0.0,-0.99834,0.0,0.29828]
[1777368852469,53.22,76689.29,0.0,-0.99835,0.0,0.29756]
[1777368852906,53.22,76689.29,0.0,-0.99835,0.0,0.29756]
[1777368853476,53.22,76688.78,0.0,-0.99835,0.0,0.2974]
[1777368855490,53.22,76685.55,0.0,-0.99835,0.0,0.29644]
[1777368860525,53.22,76687.61,0.0,-0.99835,0.0,0.29706]
[1777368861532,53.22,76690.42,0.0,-0.99835,0.0,0.29789]
[1777368863962,53.22,76691.96,0.0,-0.99834,0.0,0.29835]
[1777368864553,53.22,76691.77,0.0,-0.99834,0.0,0.2983]
[1777368869589,53.22,76691.66,0.0,-0.99834,0.0,0.29826]
[1777368874623,53.22,76688.53,0.0,-0.99835,0.0,0.29681]
[1777368879659,53.22,76686.45,0.0,-0.99836,0.0,0.29619]
[1777368880666,53.22,76680.6,0.0,-0.99837,0.0,0.29446]
[1777368881673,53.22,76678.04,0.0,-0.99837,0.0,0.2937]
[1777368883686,53.22,76672.28,0.0,-0.99838,0.0,0.29201]
[1777368886708,53.22,76670.0,0.0,-0.99838,0.0,0.29134]
[1777368891743,53.22,76671.59,0.0,-0.99838,0.0,0.29181]
[1777368896777,53.22,76671.71,0.0,-0.99838,0.0,0.29184]
[1777368900027,53.22,76671.78,0.0,-0.99838,0.0,0.29186]
[1777368905842,53.22,76673.04,0.0,-0.99838,0.0,0.29223]
[1777368910877,53.22,76673.9,0.0,-0.99838,0.0,0.29249]
[1777368915912,53.22,76669.9,0.0,-0.99838,0.0,0.29131]
[1777368917926,53.22,76667.34,0.0,-0.99839,0.0,0.29056]
[1777368919939,53.22,76664.07,0.0,-0.9984,0.0,0.28961]
[1777368921954,53.22,76658.72,0.0,-0.9984,0.0,0.28806]
[1777368924975,53.22,76654.18,0.0,-0.99841,0.0,0.28674]
[1777368925982,53.22,76651.43,0.0,-0.99842,0.0,0.28595]
[1777368929003,53.22,76648.43,0.0,-0.99842,0.0,0.28509]
[1777368934039,53.22,76645.69,0.0,-0.99843,0.0,0.2838]
[1777368939074,53.22,76644.36,0.0,-0.99843,0.0,0.28342]
[1777368941088,53.22,76647.18,0.0,-0.99843,0.0,0.28423]
[1777368946122,53.22,76649.51,0.0,-0.99842,0.0,0.2849]
[1777368951158,53.22,76649.2,0.0,-0.99842,0.0,0.28481]
[1777368956193,53.22,76648.51,0.0,-0.99842,0.0,0.28461]
[1777368961227,53.22,76647.46,0.0,-0.99843,0.0,0.28431]
[1777368966263,53.22,76646.79,0.0,-0.99843,0.0,0.28412]
[1777368971297,53.22,76644.88,0.0,-0.99843,0.0,0.28357]
[1777368976332,53.22,76646.99,0.0,-0.99843,0.0,0.28417]
[1777368981368,53.22,76646.12,0.0,-0.99843,0.0,0.28392]
[1777368985396,53.22,76642.47,0.0,-0.99844,0.0,0.28288]
[1777368990431,53.22,76643.07,0.0,-0.99843,0.0,0.28305]
[1777368995465,53.22,76642.92,0.0,-0.99844,0.0,0.28251]
[1777369000501,53.22,76643.06,0.0,-0.99844,0.0,0.28255]
[1777369005537,53.22,76643.18,0.0,-0.99844,0.0,0.28258]
[1777369010572,53.22,76645.04,0.0,-0.99843,0.0,0.28311]
[1777369011579,53.22,76651.01,0.0,-0.99842,0.0,0.28482]
[1777369012586,53.22,76654.91,0.0,-0.99842,0.0,0.28594]
[1777369017621,53.22,76655.61,0.0,-0.99842,0.0,0.28615]
[1777369022656,53.22,76657.36,0.0,-0.99841,0.0,0.28665]
[1777369024669,53.22,76653.85,0.0,-0.99842,0.0,0.28564]
[1777369029705,53.22,76653.06,0.0,-0.99842,0.0,0.28541]
[1777369034739,53.22,76653.2,0.0,-0.99842,0.0,0.28545]
[1777369039775,53.22,76653.63,0.0,-0.99842,0.0,0.28558]
[1777369044810,53.22,76654.26,0.0,-0.99842,0.0,0.28576]
[1777369048837,53.22,76657.71,0.0,-0.99841,0.0,0.28675]
[1777369051859,53.22,76659.11,0.0,-0.99841,0.0,0.28665]
[1777369056894,53.22,76660.69,0.0,-0.99841,0.0,0.28711]
[1777369059915,53.22,76667.01,0.0,-0.9984,0.0,0.28894]
[1777369061929,53.22,76664.14,0.0,-0.9984,0.0,0.28811]
[1777369066963,53.22,76666.4,0.0,-0.9984,0.0,0.28876]
[1777369071999,53.22,76668.54,0.0,-0.9984,0.0,0.28938]
[1777369077034,53.22,76668.52,0.0,-0.9984,0.0,0.28938]
[1777369082069,53.22,76668.4,0.0,-0.9984,0.0,0.28934]
[1777369090125,53.22,76670.49,0.0,-0.99839,0.0,0.28995]
[1777369095159,53.22,76672.76,0.0,-0.99839,0.0,0.29061]
[1777369100195,53.22,76671.26,0.0,-0.99839,0.0,0.29018]
[1777369105230,53.22,76670.87,0.0,-0.99839,0.0,0.29006]
[1777369108251,53.22,76674.11,0.0,-0.99839,0.0,0.29101]
[1777369109259,53.22,76676.91,0.0,-0.99838,0.0,0.29183]
[1777369110190,53.22,76676.91,0.0,-0.99838,0.0,0.29183]
[1777369111272,53.22,76679.86,0.0,-0.99838,0.0,0.29218]
[1777369113287,53.22,76682.93,0.0,-0.99837,0.0,0.29308]
[1777369116308,53.22,76686.99,0.0,-0.99837,0.0,0.29428]
[1777369120336,53.22,76690.2,0.0,-0.99836,0.0,0.29523]
[1777369122350,53.22,76693.17,0.0,-0.99835,0.0,0.29611]
[1777369129399,53.22,76693.63,0.0,-0.99835,0.0,0.29625]
[1777369134434,53.22,76693.84,0.0,-0.99835,0.0,0.29631]
[1777369140476,53.22,76695.47,0.0,-0.99835,0.0,0.2968]
[1777369141483,53.22,76691.89,0.0,-0.99836,0.0,0.29573]
[1777369146519,53.22,76693.55,0.0,-0.99835,0.0,0.29622]
[1777369151554,53.22,76693.84,0.0,-0.99835,0.0,0.29631]
[1777369154575,53.22,76690.84,0.0,-0.99836,0.0,0.29542]
[1777369159611,53.22,76689.61,0.0,-0.99836,0.0,0.29506]
[1777369164645,53.22,76689.72,0.0,-0.99836,0.0,0.29509]
[1777369169680,53.22,76689.46,0.0,-0.99836,0.0,0.29501]
[1777369174715,53.22,76689.01,0.0,-0.99837,0.0,0.29436]
[1777369179750,53.22,76689.19,0.0,-0.99836,0.0,0.29441]
[1777369184785,53.22,76689.36,0.0,-0.99836,0.0,0.29446]
[1777369189824,53.22,76689.23,0.0,-0.99836,0.0,0.29443]
[1777369194859,53.22,76691.27,0.0,-0.99836,0.0,0.29503]
[1777369199894,53.22,76691.17,0.0,-0.99836,0.0,0.295]
[1777369204932,53.22,76691.31,0.0,-0.99836,0.0,0.29504]
[1777369209969,53.22,76692.68,0.0,-0.99836,0.0,0.29545]
[1777369215007,53.22,76689.69,0.0,-0.99836,0.0,0.29456]
[1777369217016,53.22,76686.83,0.0,-0.99837,0.0,0.29372]
[1777369223126,53.22,76683.49,0.0,-0.99838,0.0,0.29273]
[1777369225139,53.22,76680.19,0.0,-0.99838,0.0,0.29176]
[1777369227154,53.22,76676.35,0.0,-0.99839,0.0,0.29064]
[1777369232189,53.22,76675.41,0.0,-0.99839,0.0,0.28985]
[1777369235210,53.22,76672.28,0.0,-0.9984,0.0,0.28894]
[1777369240245,53.22,76671.78,0.0,-0.9984,0.0,0.2888]
[1777369245281,53.22,76668.43,0.0,-0.9984,0.0,0.28783]
[1777369250318,53.22,76666.74,0.0,-0.99841,0.0,0.28734]
[1777369254014,53.22,76664.86,0.0,-0.99841,0.0,0.28679]
[1777369259381,53.22,76664.83,0.0,-0.99841,0.0,0.28678]
[1777369264416,53.22,76663.69,0.0,-0.99841,0.0,0.28645]
[1777369266991,53.22,76664.23,0.0,-0.99841,0.0,0.28661]
[1777369267043,53.22,76662.42,0.0,-0.99841,0.0,0.28609]
[1777369270458,53.22,76666.78,0.0,-0.99841,0.0,0.28735]
[1777369273479,53.22,76673.38,0.0,-0.9984,0.0,0.28926]
[1777369276500,53.22,76678.24,0.0,-0.99839,0.0,0.29068]
[1777369281538,53.22,76679.67,0.0,-0.99838,0.0,0.2911]
[1777369284559,53.22,76682.2,0.0,-0.99838,0.0,0.29184]
[1777369289594,53.22,76680.56,0.0,-0.99838,0.0,0.29136]
[1777369293968,53.22,76680.43,0.0,-0.99839,0.0,0.29081]
[1777369294981,53.22,76680.43,0.0,-0.99839,0.0,0.29081]
[1777369295083,53.22,76680.34,0.0,-0.99839,0.0,0.29078]
[1777369296643,53.22,76676.87,0.0,-0.99839,0.0,0.28977]
[1777369301678,53.22,76677.36,0.0,-0.99839,0.0,0.28991]
[1777369308727,53.22,76679.78,0.0,-0.99839,0.0,0.29062]
[1777369313762,53.22,76682.77,0.0,-0.99838,0.0,0.29149]
[1777369318796,53.22,76682.0,0.0,-0.99838,0.0,0.29127]
[1777369323832,53.22,76680.74,0.0,-0.99839,0.0,0.2909]
[1777369328868,53.22,76681.01,0.0,-0.99839,0.0,0.29098]
[1777369333903,53.22,76681.5,0.0,-0.99838,0.0,0.29112]
[1777369334910,53.22,76686.57,0.0,-0.99838,0.0,0.29261]
[1777369339945,53.22,76686.89,0.0,-0.99837,0.0,0.2927]
[1777369342966,53.22,76689.49,0.0,-0.99837,0.0,0.29347]
[1777369345987,53.22,76692.2,0.0,-0.99837,0.0,0.29427]
[1777369351022,53.22,76692.54,0.0,-0.99837,0.0,0.29385]
[1777369356057,53.22,76692.97,0.0,-0.99837,0.0,0.29398]
[1777369361092,53.22,76692.95,0.0,-0.99837,0.0,0.29397]
[1777369366126,53.22,76687.8,0.0,-0.99838,0.0,0.29246]
[1777369367133,53.22,76684.52,0.0,-0.99838,0.0,0.29149]
[1777369372169,53.22,76682.01,0.0,-0.99839,0.0,0.29076]
[1777369377203,53.22,76681.04,0.0,-0.99839,0.0,0.29048]
[1777369382239,53.22,76680.73,0.0,-0.99839,0.0,0.29038]
[1777369387275,53.22,76681.25,0.0,-0.99839,0.0,0.29054]
[1777369392310,53.22,76681.72,0.0,-0.99839,0.0,0.29067]
[1777369397346,53.22,76681.81,0.0,-0.99839,0.0,0.2907]
[1777369402380,53.22,76683.05,0.0,-0.99838,0.0,0.29106]
[1777369407419,53.22,76685.73,0.0,-0.99838,0.0,0.29185]
[1777369412453,53.22,76686.12,0.0,-0.99838,0.0,0.29145]
[1777369417489,53.22,76685.76,0.0,-0.99838,0.0,0.29134]
[1777369422524,53.22,76682.01,0.0,-0.99839,0.0,0.29025]
[1777369423531,53.22,76677.89,0.0,-0.9984,0.0,0.28905]
[1777369427558,53.22,76676.12,0.0,-0.9984,0.0,0.28853]
[1777369432594,53.22,76676.42,0.0,-0.9984,0.0,0.28862]
[1777369438319,53.22,76675.92,0.0,-0.9984,0.0,0.28847]
[1777369443671,53.22,76676.22,0.0,-0.9984,0.0,0.28856]
[1777369448706,53.22,76677.77,0.0,-0.9984,0.0,0.28901]
[1777369453741,53.22,76677.85,0.0,-0.9984,0.0,0.28903]
[1777369458775,53.22,76675.84,0.0,-0.9984,0.0,0.28845]
[1777369463810,53.22,76675.42,0.0,-0.9984,0.0,0.28833]
[1777369468846,53.22,76672.93,0.0,-0.9984,0.0,0.28761]
[1777369473881,53.22,76671.84,0.0,-0.99841,0.0,0.28678]
[1777369478916,53.22,76670.13,0.0,-0.99841,0.0,0.28629]
[1777369483951,53.22,76669.9,0.0,-0.99841,0.0,0.28622]
[1777369488986,53.22,76669.9,0.0,-0.99841,0.0,0.28622]
[1777369492011,53.22,76667.0,0.0,-0.99842,0.0,0.28539]
[1777369497050,53.22,76664.33,0.0,-0.99842,0.0,0.28462]
[1777369498744,53.22,76661.87,0.0,-0.99843,0.0,0.28391]
[1777369504099,53.22,76659.33,0.0,-0.99843,0.0,0.28319]
[1777369509134,53.22,76661.03,0.0,-0.99843,0.0,0.28367]
[1777369514169,53.22,76660.41,0.0,-0.99843,0.0,0.2835]
[1777369519203,53.22,76655.96,0.0,-0.99844,0.0,0.28222]
[1777369520210,53.22,76651.96,0.0,-0.99844,0.0,0.28109]
[1777369524242,53.22,76646.6,0.0,-0.99845,0.0,0.27957]
[1777369526254,53.22,76640.8,0.0,-0.99846,0.0,0.27793]
[1777369531289,53.22,76640.54,0.0,-0.99847,0.0,0.27736]
[1777369536323,53.22,76641.05,0.0,-0.99846,0.0,0.27751]
[1777369537331,53.22,76635.24,0.0,-0.99847,0.0,0.27588]
[1777369540352,53.22,76633.34,0.0,-0.99848,0.0,0.27535]
[1777369545387,53.22,76633.43,0.0,-0.99848,0.0,0.27537]
[1777369549151,53.22,76632.6,0.0,-0.99848,0.0,0.27514]
[1777369554450,53.22,76631.07,0.0,-0.99848,0.0,0.27472]
[1777369556464,53.22,76624.96,0.0,-0.99849,0.0,0.27302]
[1777369558478,53.22,76623.5,0.0,-0.99849,0.0,0.27262]
[1777369563513,53.22,76619.84,0.0,-0.9985,0.0,0.27161]
[1777369565651,53.22,76619.86,0.0,-0.9985,0.0,0.27161]
[1777369565709,53.22,76621.45,0.0,-0.9985,0.0,0.27205]
[1777369569555,53.22,76624.0,0.0,-0.99849,0.0,0.27276]
[1777369574590,53.22,76627.35,0.0,-0.99849,0.0,0.27368]
[1777369579624,53.22,76626.66,0.0,-0.99849,0.0,0.27349]
[1777369584659,53.22,76626.91,0.0,-0.99849,0.0,0.27356]
[1777369590702,53.22,76627.23,0.0,-0.99849,0.0,0.27365]
[1777369594730,53.22,76615.28,0.0,-0.99851,0.0,0.26987]
[1777369595737,53.22,76605.3,0.0,-0.99853,0.0,0.26714]
[1777369596743,53.22,76602.82,0.0,-0.99853,0.0,0.26647]
[1777369599765,53.22,76599.51,0.0,-0.99854,0.0,0.26558]
[1777369602786,53.22,76596.82,0.0,-0.99854,0.0,0.26485]
[1777369604800,53.22,76601.5,0.0,-0.99853,0.0,0.26611]
[1777369605807,53.22,76607.13,0.0,-0.99852,0.0,0.26764]
[1777369608307,53.22,76607.81,0.0,-0.99852,0.0,0.26783]
[1777369613864,53.22,76606.11,0.0,-0.99853,0.0,0.26736]
[1777369618903,53.22,76599.75,0.0,-0.99854,0.0,0.26564]
[1777369623939,53.22,76598.14,0.0,-0.99854,0.0,0.26521]
[1777369628973,53.22,76596.91,0.0,-0.99854,0.0,0.26487]
[1777369634009,53.22,76596.12,0.0,-0.99854,0.0,0.26466]
[1777369639044,53.22,76595.67,0.0,-0.99854,0.0,0.26454]
[1777369643361,53.22,76593.72,0.0,-0.99855,0.0,0.26401]
[1777369643412,53.22,76593.87,0.0,-0.99854,0.0,0.26405]
[1777369646093,53.22,76588.91,0.0,-0.99855,0.0,0.26272]
[1777369651128,53.22,76587.54,0.0,-0.99856,0.0,0.26188]
[1777369656163,53.22,76585.47,0.0,-0.99856,0.0,0.26133]
[1777369661198,53.22,76583.86,0.0,-0.99856,0.0,0.2609]
[1777369664219,53.22,76580.81,0.0,-0.99857,0.0,0.26009]
[1777369669254,53.22,76581.84,0.0,-0.99857,0.0,0.26037]
[1777369674294,53.22,76581.58,0.0,-0.99857,0.0,0.2603]
[1777369675302,53.22,76578.99,0.0,-0.99857,0.0,0.25961]
[1777369678323,53.22,76575.01,0.0,-0.99858,0.0,0.25856]
[1777369679332,53.22,76567.16,0.0,-0.99859,0.0,0.25649]
[1777369680338,53.22,76563.08,0.0,-0.9986,0.0,0.25542]
[1777369685374,53.22,76562.16,0.0,-0.9986,0.0,0.25518]
[1777369690409,53.22,76562.02,0.0,-0.9986,0.0,0.25515]
[1777369695445,53.22,76561.73,0.0,-0.9986,0.0,0.25507]
[1777369699473,53.22,76557.0,0.0,-0.99861,0.0,0.25384]
[1777369700839,53.22,76555.4,0.0,-0.99861,0.0,0.25342]
[1777369701834,53.22,76555.45,0.0,-0.99861,0.0,0.25344]
[1777369702494,53.22,76555.05,0.0,-0.99861,0.0,0.25333]
[1777369707528,53.22,76556.03,0.0,-0.99861,0.0,0.25359]
[1777369709543,53.22,76559.39,0.0,-0.9986,0.0,0.25446]
[1777369714578,53.22,76549.43,0.0,-0.99862,0.0,0.25142]
[1777369715585,53.22,76553.35,0.0,-0.99861,0.0,0.25243]
[1777369716592,53.22,76556.21,0.0,-0.99861,0.0,0.25317]
[1777369719612,53.22,76559.64,0.0,-0.9986,0.0,0.25407]
[1777369724648,53.22,76559.68,0.0,-0.9986,0.0,0.25408]
[1777369726662,53.22,76557.18,0.0,-0.99861,0.0,0.25343]
[1777369731697,53.22,76557.8,0.0,-0.99861,0.0,0.25359]
[1777369736733,53.22,76559.06,0.0,-0.9986,0.0,0.25391]
[1777369741768,53.22,76563.05,0.0,-0.9986,0.0,0.25495]
[1777369746803,53.22,76562.6,0.0,-0.9986,0.0,0.25484]
[1777369749824,53.22,76568.62,0.0,-0.99859,0.0,0.25641]
[1777369750831,53.22,76573.02,0.0,-0.99858,0.0,0.25757]
[1777369751838,53.22,76576.32,0.0,-0.99858,0.0,0.25844]
[1777369753852,53.22,76580.76,0.0,-0.99857,0.0,0.25961]
[1777369758887,53.22,76582.03,0.0,-0.99857,0.0,0.25995]
[1777369760901,53.22,76584.67,0.0,-0.99856,0.0,0.26065]
[1777369763922,53.22,76588.12,0.0,-0.99856,0.0,0.26157]
[1777369764928,53.22,76585.4,0.0,-0.99856,0.0,0.26084]
[1777369769964,53.22,76585.52,0.0,-0.99856,0.0,0.26087]
[1777369774999,53.22,76583.72,0.0,-0.99857,0.0,0.25993]
[1777369780035,53.22,76584.76,0.0,-0.99857,0.0,0.2602]
[1777369785070,53.22,76582.75,0.0,-0.99857,0.0,0.25967]
[1777369790105,53.22,76582.19,0.0,-0.99857,0.0,0.25952]
[1777369794133,53.22,76572.08,0.0,-0.99859,0.0,0.25685]
[1777369795140,53.22,76569.67,0.0,-0.99859,0.0,0.25622]
[1777369798160,53.22,76575.34,0.0,-0.99858,0.0,0.25771]
[1777369803195,53.22,76572.99,0.0,-0.99859,0.0,0.25709]
[1777369807224,53.22,76570.48,0.0,-0.99859,0.0,0.25643]
[1777369808231,53.22,76565.82,0.0,-0.9986,0.0,0.25521]
[1777369809238,53.22,76561.94,0.0,-0.9986,0.0,0.2542]
[1777369814273,53.22,76558.1,0.0,-0.99861,0.0,0.2532]
[1777369817294,53.22,76554.32,0.0,-0.99861,0.0,0.25223]
[1777369822329,53.22,76554.64,0.0,-0.99861,0.0,0.25231]
[1777369827364,53.22,76555.25,0.0,-0.99861,0.0,0.25247]
[1777369829378,53.22,76550.66,0.0,-0.99862,0.0,0.25128]
[1777369834413,53.22,76550.3,0.0,-0.99862,0.0,0.25073]
[1777369838441,53.22,76553.11,0.0,-0.99862,0.0,0.25146]
[1777369839448,53.22,76561.57,0.0,-0.99861,0.0,0.25365]
[1777369840455,53.22,76566.53,0.0,-0.9986,0.0,0.25494]
[1777369842469,53.22,76568.57,0.0,-0.9986,0.0,0.25547]
[1777369847504,53.22,76565.71,0.0,-0.9986,0.0,0.25472]
[1777369849518,53.22,76561.4,0.0,-0.99861,0.0,0.2536]
[1777369852538,53.22,76558.9,0.0,-0.99861,0.0,0.25295]
[1777369856572,53.22,76562.73,0.0,-0.9986,0.0,0.25395]
[1777369861608,53.22,76560.53,0.0,-0.99861,0.0,0.25338]
[1777369863621,53.22,76556.41,0.0,-0.99861,0.0,0.25231]
[1777369868657,53.22,76558.67,0.0,-0.99861,0.0,0.25289]
[1777369873696,53.22,76561.23,0.0,-0.99861,0.0,0.25356]
[1777369877742,53.22,76533.26,0.0,-0.99865,0.0,0.24638]
[1777369878745,53.22,76520.99,0.0,-0.99867,0.0,0.24329]
[1777369879752,53.22,76519.08,0.0,-0.99867,0.0,0.24282]
[1777369880759,53.22,76520.48,0.0,-0.99867,0.0,0.24317]
[1777369882773,53.22,76523.46,0.0,-0.99866,0.0,0.24391]
[1777369883780,53.22,76527.66,0.0,-0.99866,0.0,0.24497]
[1777369885793,53.22,76527.6,0.0,-0.99866,0.0,0.24495]
[1777369886801,53.22,76523.17,0.0,-0.99866,0.0,0.24384]
[1777369887809,53.22,76518.71,0.0,-0.99867,0.0,0.24272]
[1777369889823,53.22,76515.6,0.0,-0.99868,0.0,0.24195]
[1777369890830,53.22,76508.99,0.0,-0.99868,0.0,0.24031]
[1777369892844,53.22,76507.78,0.0,-0.99869,0.0,0.23957]
[1777369895866,53.22,76504.54,0.0,-0.99869,0.0,0.23877]
[1777369899894,53.22,76500.15,0.0,-0.9987,0.0,0.23769]
[1777369902915,53.22,76503.93,0.0,-0.99869,0.0,0.23862]
[1777369904929,53.22,76507.32,0.0,-0.99869,0.0,0.23945]
[1777369907053,53.22,76507.2,0.0,-0.99869,0.0,0.23942]
[1777369907154,53.22,76507.28,0.0,-0.99869,0.0,0.23944]
[1777369908957,53.22,76511.69,0.0,-0.99868,0.0,0.24053]
[1777369910970,53.22,76514.99,0.0,-0.99868,0.0,0.24135]
[1777369914999,53.22,76518.11,0.0,-0.99867,0.0,0.24213]
[1777369920039,53.22,76520.14,0.0,-0.99867,0.0,0.24264]
[1777369921045,53.22,76516.67,0.0,-0.99868,0.0,0.24177]
[1777369922051,53.22,76506.58,0.0,-0.99869,0.0,0.23927]
[1777369923059,53.22,76501.46,0.0,-0.9987,0.0,0.23801]
[1777369928095,53.22,76502.75,0.0,-0.9987,0.0,0.23833]
[1777369931981,53.22,76505.13,0.0,-0.99869,0.0,0.23891]
[1777369932124,53.22,76507.92,0.0,-0.99869,0.0,0.2396]
[1777369937159,53.22,76507.66,0.0,-0.99869,0.0,0.23954]
[1777369942193,53.22,76507.94,0.0,-0.99869,0.0,0.23961]
[1777369943504,53.22,76507.94,0.0,-0.99869,0.0,0.23961]
[1777369943561,53.22,76507.94,0.0,-0.99869,0.0,0.23961]
[1777369943605,53.22,76505.53,0.0,-0.99869,0.0,0.23901]
[1777369949242,53.22,76506.63,0.0,-0.99869,0.0,0.23928]
[1777369951256,53.22,76509.2,0.0,-0.99869,0.0,0.23948]
[1777369956292,53.22,76509.13,0.0,-0.99869,0.0,0.23946]
[1777369961327,53.22,76508.53,0.0,-0.99869,0.0,0.23931]
[1777369965355,53.22,76515.81,0.0,-0.99868,0.0,0.24111]
[1777369966362,53.22,76520.72,0.0,-0.99867,0.0,0.24234]
[1777369969382,53.22,76524.34,0.0,-0.99867,0.0,0.24324]
[1777369970390,53.22,76530.44,0.0,-0.99866,0.0,0.24477]
[1777369973411,53.22,76532.85,0.0,-0.99865,0.0,0.24538]
[1777369977439,53.22,76538.27,0.0,-0.99865,0.0,0.24675]
[1777369979453,53.22,76540.3,0.0,-0.99864,0.0,0.24727]
[1777369984488,53.22,76540.88,0.0,-0.99864,0.0,0.24742]
[1777369987459,53.22,76540.71,0.0,-0.99864,0.0,0.24737]
[1777369992546,53.22,76543.81,0.0,-0.99864,0.0,0.24816]
[1777369997580,53.22,76541.41,0.0,-0.99864,0.0,0.24755]
[1777370000602,53.22,76544.67,0.0,-0.99864,0.0,0.24838]
[1777370001609,53.22,76549.87,0.0,-0.99863,0.0,0.24971]
[1777370002616,53.22,76553.75,0.0,-0.99862,0.0,0.25071]
[1777370003623,53.22,76557.19,0.0,-0.99862,0.0,0.25159]
[1777370006643,53.22,76560.57,0.0,-0.99861,0.0,0.25247]
[1777370010672,53.22,76563.44,0.0,-0.99861,0.0,0.25321]
[1777370011679,53.22,76564.99,0.0,-0.99861,0.0,0.25315]
[1777370013693,53.22,76569.65,0.0,-0.9986,0.0,0.25436]
[1777370018729,53.22,76572.3,0.0,-0.9986,0.0,0.25505]
[1777370023288,53.22,76573.84,0.0,-0.99859,0.0,0.25546]
[1777370023763,53.22,76575.35,0.0,-0.99859,0.0,0.25585]
[1777370027791,53.22,76586.38,0.0,-0.99857,0.0,0.25875]
[1777370030820,53.22,76595.07,0.0,-0.99856,0.0,0.26106]
[1777370031827,53.22,76595.37,0.0,-0.99856,0.0,0.26114]
[1777370036862,53.22,76591.24,0.0,-0.99857,0.0,0.26004]
[1777370041899,53.22,76590.47,0.0,-0.99857,0.0,0.25984]
[1777370046933,53.22,76590.98,0.0,-0.99857,0.0,0.25997]
[1777370051969,53.22,76592.78,0.0,-0.99856,0.0,0.26045]
[1777370057003,53.22,76596.29,0.0,-0.99856,0.0,0.26139]
[1777370062044,53.22,76601.44,0.0,-0.99855,0.0,0.26276]
[1777370065065,53.22,76606.0,0.0,-0.99854,0.0,0.26399]
[1777370070099,53.22,76613.01,0.0,-0.99853,0.0,0.26588]
[1777370075135,53.22,76613.74,0.0,-0.99853,0.0,0.2656]
[1777370080171,53.22,76612.42,0.0,-0.99854,0.0,0.26524]
[1777370085206,53.22,76612.35,0.0,-0.99854,0.0,0.26522]
[1777370090241,53.22,76617.6,0.0,-0.99853,0.0,0.26665]
[1777370095275,53.22,76615.82,0.0,-0.99853,0.0,0.26616]
[1777370100311,53.22,76612.85,0.0,-0.99854,0.0,0.26536]
[1777370105346,53.22,76614.2,0.0,-0.99853,0.0,0.26573]
[1777370110381,53.22,76618.35,0.0,-0.99853,0.0,0.26685]
[1777370115416,53.22,76619.09,0.0,-0.99852,0.0,0.26705]
[1777370120451,53.22,76619.06,0.0,-0.99853,0.0,0.26704]
[1777370125485,53.22,76622.8,0.0,-0.99852,0.0,0.26806]
[1777370130521,53.22,76621.44,0.0,-0.99852,0.0,0.26769]
[1777370135556,53.22,76620.35,0.0,-0.99853,0.0,0.26691]
[1777370140591,53.22,76621.32,0.0,-0.99852,0.0,0.26718]
[1777370145627,53.22,76623.4,0.0,-0.99852,0.0,0.26774]
[1777370147152,53.22,76623.67,0.0,-0.99852,0.0,0.26782]
[1777370148771,53.22,76624.28,0.0,-0.99852,0.0,0.26798]
[1777370148814,53.22,76624.95,0.0,-0.99852,0.0,0.26817]
[1777370152676,53.22,76628.39,0.0,-0.99851,0.0,0.26911]
[1777370156703,53.22,76625.0,0.0,-0.99852,0.0,0.26818]
[1777370161738,53.22,76627.99,0.0,-0.99851,0.0,0.269]
[1777370167782,53.22,76627.43,0.0,-0.99851,0.0,0.26884]
[1777370170803,53.22,76624.28,0.0,-0.99852,0.0,0.26798]
[1777370171810,53.22,76621.07,0.0,-0.99852,0.0,0.26711]
[1777370176845,53.22,76618.81,0.0,-0.99853,0.0,0.2665]
[1777370181880,53.22,76619.33,0.0,-0.99853,0.0,0.26664]
[1777370184901,53.22,76612.88,0.0,-0.99854,0.0,0.26489]
[1777370186915,53.22,76611.35,0.0,-0.99854,0.0,0.26448]
[1777370191949,53.22,76612.16,0.0,-0.99854,0.0,0.26422]
[1777370196985,53.22,76613.78,0.0,-0.99854,0.0,0.26466]
[1777370202020,53.22,76613.43,0.0,-0.99854,0.0,0.26456]
[1777370207054,53.22,76611.1,0.0,-0.99854,0.0,0.26393]
[1777370212090,53.22,76613.65,0.0,-0.99854,0.0,0.26462]
[1777370217125,53.22,76612.71,0.0,-0.99854,0.0,0.26437]
[1777370222159,53.22,76612.84,0.0,-0.99854,0.0,0.2644]
[1777370227194,53.22,76613.26,0.0,-0.99854,0.0,0.26452]
[1777370232230,53.22,76613.19,0.0,-0.99854,0.0,0.2645]
[1777370237265,53.22,76613.87,0.0,-0.99854,0.0,0.26468]
[1777370242300,53.22,76614.77,0.0,-0.99854,0.0,0.26492]
[1777370247335,53.22,76612.96,0.0,-0.99854,0.0,0.26443]
[1777370251363,53.22,76608.52,0.0,-0.99855,0.0,0.26276]
[1777370252370,53.22,76601.49,0.0,-0.99856,0.0,0.26088]
[1777370253377,53.22,76599.21,0.0,-0.99856,0.0,0.26028]
[1777370258411,53.22,76600.6,0.0,-0.99856,0.0,0.26065]
[1777370263447,53.22,76599.62,0.0,-0.99856,0.0,0.26039]
[1777370268482,53.22,76598.02,0.0,-0.99857,0.0,0.25996]
[1777370273517,53.22,76598.97,0.0,-0.99857,0.0,0.26021]
[1777370278552,53.22,76599.49,0.0,-0.99856,0.0,0.26035]
[1777370282091,53.22,76599.1,0.0,-0.99856,0.0,0.26025]
[1777370283368,53.22,76600.39,0.0,-0.99856,0.0,0.26059]
[1777370283586,53.22,76599.59,0.0,-0.99856,0.0,0.26038]
[1777370288621,53.22,76600.37,0.0,-0.99856,0.0,0.26059]
[1777370293656,53.22,76600.24,0.0,-0.99856,0.0,0.26055]
[1777370295381,53.22,76599.46,0.0,-0.99856,0.0,0.26034]
[1777370295809,53.22,76599.46,0.0,-0.99856,0.0,0.26034]
[1777370295864,53.22,76599.99,0.0,-0.99856,0.0,0.26049]
[1777370301713,53.22,76599.53,0.0,-0.99856,0.0,0.26036]
[1777370305741,53.22,76602.3,0.0,-0.99856,0.0,0.2611]
[1777370310777,53.22,76610.45,0.0,-0.99855,0.0,0.26328]
[1777370311783,53.22,76613.41,0.0,-0.99854,0.0,0.2636]
[1777370316819,53.22,76611.76,0.0,-0.99855,0.0,0.26316]
[1777370321854,53.22,76612.31,0.0,-0.99855,0.0,0.26331]
[1777370326889,53.22,76605.83,0.0,-0.99856,0.0,0.26157]
[1777370327897,53.22,76593.56,0.0,-0.99858,0.0,0.25831]
[1777370328905,53.22,76590.52,0.0,-0.99858,0.0,0.25751]
[1777370333940,53.22,76586.39,0.0,-0.99859,0.0,0.25642]
[1777370336958,53.22,76586.58,0.0,-0.99859,0.0,0.25647]
[1777370339983,53.22,76590.13,0.0,-0.99858,0.0,0.2574]
[1777370344504,53.22,76588.2,0.0,-0.99858,0.0,0.2569]
[1777370345018,53.22,76588.36,0.0,-0.99858,0.0,0.25694]
[1777370350053,53.22,76588.23,0.0,-0.99858,0.0,0.2569]
[1777370355088,53.22,76590.09,0.0,-0.99858,0.0,0.25739]
[1777370361129,53.22,76590.87,0.0,-0.99858,0.0,0.2576]
[1777370366165,53.22,76591.26,0.0,-0.99858,0.0,0.2577]
[1777370371200,53.22,76592.79,0.0,-0.99858,0.0,0.25764]
[1777370372207,53.22,76596.09,0.0,-0.99857,0.0,0.25851]
[1777370377242,53.22,76594.58,0.0,-0.99858,0.0,0.25811]
[1777370382276,53.22,76595.27,0.0,-0.99858,0.0,0.25829]
[1777370387311,53.22,76593.0,0.0,-0.99858,0.0,0.25769]
[1777370393923,53.22,76592.99,0.0,-0.99858,0.0,0.25769]
[1777370399395,53.22,76593.64,0.0,-0.99858,0.0,0.25786]
[1777370401410,53.22,76588.85,0.0,-0.99859,0.0,0.2566]
[1777370403424,53.22,76585.95,0.0,-0.99859,0.0,0.25584]
[1777370407452,53.22,76588.56,0.0,-0.99859,0.0,0.25653]
[1777370412486,53.22,76592.21,0.0,-0.99858,0.0,0.25749]
[1777370416515,53.22,76596.86,0.0,-0.99857,0.0,0.25871]
[1777370418529,53.22,76599.85,0.0,-0.99857,0.0,0.25951]
[1777370423564,53.22,76601.02,0.0,-0.99857,0.0,0.25982]
[1777370428599,53.22,76603.63,0.0,-0.99856,0.0,0.26051]
[1777370432627,53.22,76605.66,0.0,-0.99856,0.0,0.26058]
[1777370433634,53.22,76611.05,0.0,-0.99855,0.0,0.26202]
[1777370435704,53.22,76611.63,0.0,-0.99855,0.0,0.26217]
[1777370438670,53.22,76616.0,0.0,-0.99855,0.0,0.26335]
[1777370440684,53.22,76611.71,0.0,-0.99855,0.0,0.2622]
[1777370441691,53.22,76614.59,0.0,-0.99855,0.0,0.26297]
[1777370446726,53.22,76617.58,0.0,-0.99854,0.0,0.26377]
[1777370450754,53.22,76620.99,0.0,-0.99854,0.0,0.26469]
[1777370455789,53.22,76619.02,0.0,-0.99854,0.0,0.26416]
[1777370460824,53.22,76617.68,0.0,-0.99854,0.0,0.2638]
[1777370465859,53.22,76616.85,0.0,-0.99854,0.0,0.26357]
[1777370470894,53.22,76617.53,0.0,-0.99854,0.0,0.26376]
[1777370475929,53.22,76618.77,0.0,-0.99854,0.0,0.26409]
[1777370476936,53.22,76621.77,0.0,-0.99854,0.0,0.2649]
[1777370478950,53.22,76624.28,0.0,-0.99853,0.0,0.26558]
[1777370481971,53.22,76627.41,0.0,-0.99853,0.0,0.26643]
[1777370483985,53.22,76631.78,0.0,-0.99852,0.0,0.26762]
[1777370489021,53.22,76631.67,0.0,-0.99852,0.0,0.26759]
[1777370492042,53.22,76639.31,0.0,-0.99851,0.0,0.26919]
[1777370493049,53.22,76642.57,0.0,-0.99851,0.0,0.27009]
[1777370495063,53.22,76640.06,0.0,-0.99851,0.0,0.2694]
[1777370498954,53.22,76637.9,0.0,-0.99851,0.0,0.26881]
[1777370503119,53.22,76641.95,0.0,-0.99851,0.0,0.26992]
[1777370505563,53.22,76642.37,0.0,-0.99851,0.0,0.27003]
[1777370511177,53.22,76643.43,0.0,-0.9985,0.0,0.27032]
[1777370516212,53.22,76642.65,0.0,-0.9985,0.0,0.27011]
[1777370521247,53.22,76641.23,0.0,-0.99851,0.0,0.26972]
[1777370523261,53.22,76644.46,0.0,-0.9985,0.0,0.27061]
[1777370528298,53.22,76644.65,0.0,-0.9985,0.0,0.27066]
[1777370531318,53.22,76641.62,0.0,-0.99851,0.0,0.26983]
[1777370536354,53.22,76643.27,0.0,-0.9985,0.0,0.27028]
[1777370541388,53.22,76648.75,0.0,-0.99849,0.0,0.27179]
[1777370543402,53.22,76655.29,0.0,-0.99848,0.0,0.2736]
[1777370547431,53.22,76661.96,0.0,-0.99847,0.0,0.27546]
[1777370549445,53.22,76665.79,0.0,-0.99847,0.0,0.27654]
[1777370551458,53.22,76667.0,0.0,-0.99847,0.0,0.27638]
[1777370556494,53.22,76667.27,0.0,-0.99847,0.0,0.27646]
[1777370558508,53.22,76670.43,0.0,-0.99846,0.0,0.27735]
[1777370560523,53.22,76681.66,0.0,-0.99844,0.0,0.28052]
[1777370561530,53.22,76685.95,0.0,-0.99843,0.0,0.28174]
[1777370566564,53.22,76685.6,0.0,-0.99844,0.0,0.28164]
[1777370568579,53.22,76682.69,0.0,-0.99844,0.0,0.28081]
[1777370569150,53.22,76682.69,0.0,-0.99844,0.0,0.28081]
[1777370569586,53.22,76681.27,0.0,-0.99844,0.0,0.28041]
[1777370572607,53.22,76677.99,0.0,-0.99845,0.0,0.27948]
[1777370574621,53.22,76674.45,0.0,-0.99845,0.0,0.27848]
[1777370575628,53.22,76671.03,0.0,-0.99846,0.0,0.27751]
[1777370578649,53.22,76668.23,0.0,-0.99846,0.0,0.27673]
[1777370583684,53.22,76669.42,0.0,-0.99846,0.0,0.27706]
[1777370586705,53.22,76666.75,0.0,-0.99847,0.0,0.27631]
[1777370587711,53.22,76663.2,0.0,-0.99847,0.0,0.27532]
[1777370589728,53.22,76652.64,0.0,-0.99849,0.0,0.27238]
[1777370590734,53.22,76654.18,0.0,-0.99849,0.0,0.27281]
[1777370591677,53.22,76654.18,0.0,-0.99849,0.0,0.27281]
[1777370597310,53.22,76654.79,0.0,-0.99849,0.0,0.27298]
[1777370597391,53.22,76654.86,0.0,-0.99849,0.0,0.27299]
[1777370603826,53.22,76653.77,0.0,-0.99849,0.0,0.27269]
[1777370608861,53.22,76653.53,0.0,-0.99849,0.0,0.27263]
[1777370613896,53.22,76654.01,0.0,-0.99849,0.0,0.27227]
[1777370614903,53.22,76649.89,0.0,-0.9985,0.0,0.27113]
[1777370615910,53.22,76645.97,0.0,-0.9985,0.0,0.27005]
[1777370620947,53.22,76642.28,0.0,-0.99851,0.0,0.26904]
[1777370621952,53.22,76634.54,0.0,-0.99852,0.0,0.26692]
[1777370622960,53.22,76632.25,0.0,-0.99853,0.0,0.2663]
[1777370627995,53.22,76630.92,0.0,-0.99853,0.0,0.26594]
[1777370632061,53.22,76630.1,0.0,-0.99853,0.0,0.26572]
[1777370632972,53.22,76630.4,0.0,-0.99853,0.0,0.2658]
[1777370633030,53.22,76630.14,0.0,-0.99853,0.0,0.26573]
[1777370638065,53.22,76631.72,0.0,-0.99853,0.0,0.26616]
[1777370643100,53.22,76631.18,0.0,-0.99853,0.0,0.26601]
[1777370648134,53.22,76633.67,0.0,-0.99852,0.0,0.26669]
[1777370653170,53.22,76635.29,0.0,-0.99852,0.0,0.26713]
[1777370655184,53.22,76641.2,0.0,-0.99851,0.0,0.26874]
[1777370656190,53.22,76645.98,0.0,-0.9985,0.0,0.27005]
[1777370657198,53.22,76650.0,0.0,-0.9985,0.0,0.27116]
[1777370659212,53.22,76653.77,0.0,-0.99849,0.0,0.2722]
[1777370662234,53.22,76657.85,0.0,-0.99849,0.0,0.27333]
[1777370663242,53.22,76655.25,0.0,-0.99849,0.0,0.27261]
[1777370664060,53.22,76655.25,0.0,-0.99849,0.0,0.27261]
[1777370667270,53.22,76659.56,0.0,-0.99848,0.0,0.27381]
[1777370668276,53.22,76665.64,0.0,-0.99847,0.0,0.27551]
[1777370671298,53.22,76665.65,0.0,-0.99847,0.0,0.27501]
[1777370676333,53.22,76666.56,0.0,-0.99847,0.0,0.27527]
[1777370681368,53.22,76662.0,0.0,-0.99848,0.0,0.274]
[1777370682375,53.22,76650.54,0.0,-0.9985,0.0,0.27082]
[1777370683382,53.22,76645.47,0.0,-0.99851,0.0,0.26943]
[1777370686403,53.22,76644.8,0.0,-0.99851,0.0,0.26924]
[1777370689143,53.22,76643.56,0.0,-0.99851,0.0,0.2689]
[1777370689424,53.22,76643.85,0.0,-0.99851,0.0,0.26898]
[1777370694459,53.22,76644.42,0.0,-0.99851,0.0,0.26914]
[1777370699494,53.22,76636.6,0.0,-0.99852,0.0,0.267]
[1777370700501,53.22,76629.49,0.0,-0.99853,0.0,0.26507]
[1777370701508,53.22,76626.89,0.0,-0.99854,0.0,0.26437]
[1777370702515,53.22,76627.65,0.0,-0.99854,0.0,0.26458]
[1777370707550,53.22,76626.5,0.0,-0.99854,0.0,0.26427]
[1777370711536,53.22,76624.71,0.0,-0.99854,0.0,0.26378]
[1777370712030,53.22,76623.69,0.0,-0.99854,0.0,0.26351]
[1777370712585,53.22,76623.54,0.0,-0.99854,0.0,0.26347]
[1777370713592,53.22,76619.69,0.0,-0.99855,0.0,0.26243]
[1777370714599,53.22,76617.0,0.0,-0.99855,0.0,0.26171]
[1777370716612,53.22,76613.52,0.0,-0.99856,0.0,0.26078]
[1777370718627,53.22,76610.66,0.0,-0.99856,0.0,0.26002]
[1777370721648,53.22,76606.27,0.0,-0.99857,0.0,0.25886]
[1777370722654,53.22,76600.33,0.0,-0.99858,0.0,0.25729]
[1777370723661,53.22,76596.84,0.0,-0.99859,0.0,0.25637]
[1777370725675,53.22,76596.4,0.0,-0.99859,0.0,0.25625]
[1777370730711,53.22,76596.64,0.0,-0.99859,0.0,0.25632]
[1777370734167,53.22,76593.32,0.0,-0.99859,0.0,0.25498]
[1777370734996,53.22,76593.44,0.0,-0.99859,0.0,0.25501]
[1777370735747,53.22,76591.52,0.0,-0.9986,0.0,0.25451]
[1777370740781,53.22,76591.03,0.0,-0.9986,0.0,0.25438]
[1777370741789,53.22,76584.88,0.0,-0.99861,0.0,0.25278]
[1777370742795,53.22,76581.73,0.0,-0.99861,0.0,0.25196]
[1777370744810,53.22,76578.92,0.0,-0.99862,0.0,0.25124]
[1777370749844,53.22,76578.1,0.0,-0.99862,0.0,0.25103]
[1777370754880,53.22,76577.71,0.0,-0.99862,0.0,0.25093]
[1777370758908,53.22,76586.12,0.0,-0.99861,0.0,0.2531]
[1777370760922,53.22,76586.21,0.0,-0.99861,0.0,0.25313]
[1777370763942,53.22,76583.24,0.0,-0.99861,0.0,0.25236]
[1777370765956,53.22,76586.39,0.0,-0.99861,0.0,0.25317]
[1777370767971,53.22,76583.86,0.0,-0.99861,0.0,0.25252]
[1777370771999,53.22,76580.98,0.0,-0.99861,0.0,0.25177]
[1777370773006,53.22,76578.35,0.0,-0.99862,0.0,0.25109]
[1777370778041,53.22,76578.34,0.0,-0.99862,0.0,0.25109]
[1777370781062,53.22,76573.26,0.0,-0.99863,0.0,0.24978]
[1777370782069,53.22,76568.26,0.0,-0.99863,0.0,0.2485]
[1777370787104,53.22,76565.57,0.0,-0.99864,0.0,0.24781]
[1777370791131,53.22,76567.52,0.0,-0.99864,0.0,0.24786]
[1777370796166,53.22,76568.44,0.0,-0.99864,0.0,0.24809]
[1777370798006,53.22,76568.05,0.0,-0.99864,0.0,0.24799]
[1777370798073,53.22,76568.05,0.0,-0.99864,0.0,0.24799]
[1777370798181,53.22,76570.91,0.0,-0.99863,0.0,0.24872]
[1777370799188,53.22,76573.93,0.0,-0.99863,0.0,0.2495]
[1777370804222,53.22,76575.13,0.0,-0.99862,0.0,0.2498]
[1777370805230,53.22,76578.8,0.0,-0.99862,0.0,0.25075]
[1777370806236,53.22,76581.47,0.0,-0.99862,0.0,0.25144]
[1777370811271,53.22,76581.85,0.0,-0.99861,0.0,0.25154]
[1777370816307,53.22,76581.12,0.0,-0.99862,0.0,0.25135]
[1777370821342,53.22,76581.99,0.0,-0.99861,0.0,0.25157]
[1777370826377,53.22,76581.51,0.0,-0.99862,0.0,0.25145]
[1777370828391,53.22,76576.54,0.0,-0.99862,0.0,0.25017]
[1777370833426,53.22,76577.33,0.0,-0.99862,0.0,0.25037]
[1777370836447,53.22,76581.09,0.0,-0.99862,0.0,0.25134]
[1777370841482,53.22,76578.58,0.0,-0.99862,0.0,0.25069]
[1777370846518,53.22,76579.25,0.0,-0.99862,0.0,0.25086]
[1777370851553,53.22,76578.65,0.0,-0.99862,0.0,0.25025]
[1777370856587,53.22,76579.35,0.0,-0.99862,0.0,0.25043]
[1777370861622,53.22,76579.29,0.0,-0.99862,0.0,0.25042]
[1777370865651,53.22,76576.51,0.0,-0.99863,0.0,0.2497]
[1777370866658,53.22,76573.83,0.0,-0.99863,0.0,0.24901]
[1777370871693,53.22,76575.89,0.0,-0.99863,0.0,0.24954]
[1777370876728,53.22,76574.59,0.0,-0.99863,0.0,0.24921]
[1777370881763,53.22,76573.79,0.0,-0.99863,0.0,0.249]
[1777370887805,53.22,76573.11,0.0,-0.99863,0.0,0.24883]
[1777370892840,53.22,76575.22,0.0,-0.99863,0.0,0.24937]
[1777370897875,53.22,76574.21,0.0,-0.99863,0.0,0.24911]
[1777370902911,53.22,76574.43,0.0,-0.99863,0.0,0.24917]
[1777370907946,53.22,76572.51,0.0,-0.99863,0.0,0.24868]
[1777370908953,53.22,76568.36,0.0,-0.99864,0.0,0.24762]
[1777370913987,53.22,76566.63,0.0,-0.99864,0.0,0.24672]
[1777370914995,53.22,76557.04,0.0,-0.99866,0.0,0.2443]
[1777370916003,53.22,76550.6,0.0,-0.99867,0.0,0.24268]
[1777370917009,53.22,76544.87,0.0,-0.99868,0.0,0.24125]
[1777370918025,53.22,76538.56,0.0,-0.99868,0.0,0.23968]
[1777370919025,53.22,76533.1,0.0,-0.99869,0.0,0.23833]
[1777370924061,53.22,76534.68,0.0,-0.99869,0.0,0.23872]
[1777370925068,53.22,76530.05,0.0,-0.9987,0.0,0.23758]
[1777370926074,53.22,76522.58,0.0,-0.99871,0.0,0.23575]
[1777370927082,53.22,76519.67,0.0,-0.99871,0.0,0.23504]
[1777370928089,53.22,76513.57,0.0,-0.99872,0.0,0.23356]
[1777370929096,53.22,76510.05,0.0,-0.99873,0.0,0.2327]
[1777370931109,53.22,76512.81,0.0,-0.99872,0.0,0.23337]
[1777370934130,53.22,76517.58,0.0,-0.99872,0.0,0.23453]
[1777370937152,53.22,76524.14,0.0,-0.99871,0.0,0.23613]
[1777370938158,53.22,76529.13,0.0,-0.9987,0.0,0.23735]
[1777370939166,53.22,76532.7,0.0,-0.99869,0.0,0.23823]
[1777370942187,53.22,76536.85,0.0,-0.99869,0.0,0.23925]
[1777370947222,53.22,76533.97,0.0,-0.99869,0.0,0.23854]
[1777370952258,53.22,76535.28,0.0,-0.99869,0.0,0.23887]
[1777370957292,53.22,76536.52,0.0,-0.99869,0.0,0.23917]
[1777370962329,53.22,76536.24,0.0,-0.99869,0.0,0.2391]
[1777370967364,53.22,76536.6,0.0,-0.99869,0.0,0.23919]
[1777370972399,53.22,76534.85,0.0,-0.99869,0.0,0.23832]
[1777370977433,53.22,76535.18,0.0,-0.99869,0.0,0.2384]
[1777370982470,53.22,76534.82,0.0,-0.99869,0.0,0.23831]
[1777370987506,53.22,76534.29,0.0,-0.99869,0.0,0.23818]
[1777370992532,53.22,76534.82,0.0,-0.99869,0.0,0.23831]
[1777370997575,53.22,76534.52,0.0,-0.99869,0.0,0.23824]
[1777371000596,53.22,76537.78,0.0,-0.99869,0.0,0.23904]
[1777371002611,53.22,76541.46,0.0,-0.99868,0.0,0.23995]
[1777371007646,53.22,76542.75,0.0,-0.99868,0.0,0.24027]
[1777371012681,53.22,76543.44,0.0,-0.99868,0.0,0.24045]
[1777371015702,53.22,76548.38,0.0,-0.99867,0.0,0.24168]
[1777371016708,53.22,76552.61,0.0,-0.99867,0.0,0.24273]
[1777371021745,53.22,76548.73,0.0,-0.99867,0.0,0.24176]
[1777371023759,53.22,76545.28,0.0,-0.99868,0.0,0.2409]
[1777371028794,53.22,76544.99,0.0,-0.99868,0.0,0.24083]
[1777371033829,53.22,76544.88,0.0,-0.99868,0.0,0.24036]
[1777371038864,53.22,76545.58,0.0,-0.99868,0.0,0.24053]
[1777371043898,53.22,76546.33,0.0,-0.99868,0.0,0.24072]
[1777371048934,53.22,76548.76,0.0,-0.99867,0.0,0.24132]
[1777371053969,53.22,76551.11,0.0,-0.99867,0.0,0.24191]
[1777371059004,53.22,76550.19,0.0,-0.99867,0.0,0.24168]
[1777371063033,53.22,76545.94,0.0,-0.99868,0.0,0.24062]
[1777371064041,53.22,76541.49,0.0,-0.99869,0.0,0.23952]
[1777371067062,53.22,76535.5,0.0,-0.99869,0.0,0.23804]
[1777371068069,53.22,76531.5,0.0,-0.9987,0.0,0.23705]
[1777371070083,53.22,76529.13,0.0,-0.9987,0.0,0.23647]
[1777371075118,53.22,76523.31,0.0,-0.99871,0.0,0.23505]
[1777371076125,53.22,76518.08,0.0,-0.99872,0.0,0.23378]
[1777371081160,53.22,76516.75,0.0,-0.99872,0.0,0.23346]
[1777371082167,53.22,76521.95,0.0,-0.99871,0.0,0.23472]
[1777371083174,53.22,76527.2,0.0,-0.99871,0.0,0.236]
[1777371085188,53.22,76524.47,0.0,-0.99871,0.0,0.23533]
[1777371090223,53.22,76530.42,0.0,-0.9987,0.0,0.23679]
[1777371091230,53.22,76535.41,0.0,-0.9987,0.0,0.23758]
[1777371093244,53.22,76538.29,0.0,-0.99869,0.0,0.23829]
[1777371096265,53.22,76533.94,0.0,-0.9987,0.0,0.23721]
[1777371100293,53.22,76531.0,0.0,-0.9987,0.0,0.23649]
[1777371105328,53.22,76529.98,0.0,-0.9987,0.0,0.23624]
[1777371110363,53.22,76531.18,0.0,-0.9987,0.0,0.23654]
[1777371115480,53.22,76530.22,0.0,-0.9987,0.0,0.2363]
[1777371115582,53.22,76530.83,0.0,-0.9987,0.0,0.23645]
[1777371121439,53.22,76532.1,0.0,-0.9987,0.0,0.23676]
[1777371126475,53.22,76530.04,0.0,-0.9987,0.0,0.23626]
[1777371131510,53.22,76531.03,0.0,-0.9987,0.0,0.2365]
[1777371136545,53.22,76531.33,0.0,-0.9987,0.0,0.23657]
[1777371141580,53.22,76530.69,0.0,-0.9987,0.0,0.23642]
[1777371146615,53.22,76532.67,0.0,-0.9987,0.0,0.2369]
[1777371148629,53.22,76536.01,0.0,-0.9987,0.0,0.23772]
[1777371151650,53.22,76538.49,0.0,-0.99869,0.0,0.23789]
[1777371156685,53.22,76540.17,0.0,-0.99869,0.0,0.23831]
[1777371157691,53.22,76536.13,0.0,-0.9987,0.0,0.23731]
[1777371158224,53.22,76536.13,0.0,-0.9987,0.0,0.23731]
[1777371158699,53.22,76535.16,0.0,-0.9987,0.0,0.23707]
[1777371163734,53.22,76532.69,0.0,-0.9987,0.0,0.23647]
[1777371168769,53.22,76533.56,0.0,-0.9987,0.0,0.23668]
[1777371173804,53.22,76532.28,0.0,-0.9987,0.0,0.23637]
[1777371178842,53.22,76534.13,0.0,-0.9987,0.0,0.23682]
[1777371184883,53.22,76532.94,0.0,-0.9987,0.0,0.23653]
[1777371189918,53.22,76533.9,0.0,-0.9987,0.0,0.23677]
[1777371194954,53.22,76533.36,0.0,-0.9987,0.0,0.23663]
[1777371199989,53.22,76533.16,0.0,-0.9987,0.0,0.23658]
[1777371202003,53.22,76536.52,0.0,-0.9987,0.0,0.23741]
[1777371207037,53.22,76537.51,0.0,-0.9987,0.0,0.23765]
[1777371211066,53.22,76532.18,0.0,-0.99871,0.0,0.23591]
[1777371212073,53.22,76528.24,0.0,-0.99871,0.0,0.23494]
[1777371214087,53.22,76528.15,0.0,-0.99871,0.0,0.23492]
[1777371219121,53.22,76528.86,0.0,-0.99871,0.0,0.2351]
[1777371222868,53.22,76529.04,0.0,-0.99871,0.0,0.23514]
[1777371223150,53.22,76526.52,0.0,-0.99871,0.0,0.23453]
[1777371228185,53.22,76526.7,0.0,-0.99871,0.0,0.23457]
[1777371229192,53.22,76530.73,0.0,-0.99871,0.0,0.23555]
[1777371231206,53.22,76533.29,0.0,-0.9987,0.0,0.23618]
[1777371236241,53.22,76532.31,0.0,-0.99871,0.0,0.23594]
[1777371242283,53.22,76532.91,0.0,-0.9987,0.0,0.23608]
[1777371242489,53.22,76532.91,0.0,-0.9987,0.0,0.23608]
[1777371252352,53.22,76530.51,0.0,-0.99871,0.0,0.2355]
[1777371257388,53.22,76531.1,0.0,-0.99871,0.0,0.23564]
[1777371262423,53.22,76529.29,0.0,-0.99871,0.0,0.2352]
[1777371267458,53.22,76529.89,0.0,-0.99871,0.0,0.23535]
[1777371270479,53.22,76527.39,0.0,-0.99871,0.0,0.23474]
[1777371274507,53.22,76521.24,0.0,-0.99872,0.0,0.23281]
[1777371279542,53.22,76521.33,0.0,-0.99872,0.0,0.23283]
[1777371281556,53.22,76518.36,0.0,-0.99873,0.0,0.23212]
[1777371286590,53.22,76517.17,0.0,-0.99873,0.0,0.23183]
[1777371292633,53.22,76516.91,0.0,-0.99873,0.0,0.23177]
[1777371294183,53.22,76516.91,0.0,-0.99873,0.0,0.23177]
[1777371294961,53.22,76516.47,0.0,-0.99873,0.0,0.23166]
[1777371295062,53.22,76514.53,0.0,-0.99873,0.0,0.23119]
[1777371300689,53.22,76515.39,0.0,-0.99873,0.0,0.2314]
[1777371307737,53.22,76515.86,0.0,-0.99873,0.0,0.23151]
[1777371312773,53.22,76513.83,0.0,-0.99873,0.0,0.23103]
[1777371316801,53.22,76510.7,0.0,-0.99874,0.0,0.23028]
[1777371321835,53.22,76509.28,0.0,-0.99874,0.0,0.22994]
[1777371324857,53.22,76506.76,0.0,-0.99874,0.0,0.22933]
[1777371328884,53.22,76502.15,0.0,-0.99875,0.0,0.22824]
[1777371329891,53.22,76498.54,0.0,-0.99876,0.0,0.22738]
[1777371331244,53.22,76494.35,0.0,-0.99876,0.0,0.22597]
[1777371335049,53.22,76496.22,0.0,-0.99876,0.0,0.22641]
[1777371336200,53.22,76494.94,0.0,-0.99876,0.0,0.22611]
[1777371336238,53.22,76495.92,0.0,-0.99876,0.0,0.22634]
[1777371341976,53.22,76495.08,0.0,-0.99876,0.0,0.22614]
[1777371347010,53.22,76493.91,0.0,-0.99876,0.0,0.22586]
[1777371351039,53.22,76487.63,0.0,-0.99877,0.0,0.22439]
[1777371353053,53.22,76485.09,0.0,-0.99878,0.0,0.2238]
[1777371356074,53.22,76488.48,0.0,-0.99877,0.0,0.22459]
[1777371360102,53.22,76491.84,0.0,-0.99877,0.0,0.22538]
[1777371365138,53.22,76492.1,0.0,-0.99877,0.0,0.22544]
[1777371370173,53.22,76487.63,0.0,-0.99877,0.0,0.22439]
[1777371371179,53.22,76483.26,0.0,-0.99878,0.0,0.22337]
[1777371376215,53.22,76482.27,0.0,-0.99878,0.0,0.22314]
[1777371378188,53.22,76482.51,0.0,-0.99878,0.0,0.22319]
[1777371378916,53.22,76482.91,0.0,-0.99878,0.0,0.22329]
[1777371379236,53.22,76482.06,0.0,-0.99878,0.0,0.22309]
[1777371384271,53.22,76484.0,0.0,-0.99878,0.0,0.22354]
[1777371388298,53.22,76486.76,0.0,-0.99877,0.0,0.22419]
[1777371393334,53.22,76487.28,0.0,-0.99878,0.0,0.22389]
[1777371395348,53.22,76490.42,0.0,-0.99877,0.0,0.22462]
[1777371400383,53.22,76492.68,0.0,-0.99877,0.0,0.22515]
[1777371402396,53.22,76495.28,0.0,-0.99877,0.0,0.22576]
[1777371407433,53.22,76495.35,0.0,-0.99876,0.0,0.22578]
[1777371410454,53.22,76498.22,0.0,-0.99876,0.0,0.22646]
[1777371415489,53.22,76499.58,0.0,-0.99876,0.0,0.22678]
[1777371420523,53.22,76501.06,0.0,-0.99876,0.0,0.22713]
[1777371422537,53.22,76495.73,0.0,-0.99876,0.0,0.22587]
[1777371427573,53.22,76495.47,0.0,-0.99876,0.0,0.22581]
[1777371430463,53.22,76495.22,0.0,-0.99877,0.0,0.22575]
[1777371430594,53.22,76495.58,0.0,-0.99876,0.0,0.22583]
[1777371435628,53.22,76497.61,0.0,-0.99876,0.0,0.22631]
[1777371436636,53.22,76500.12,0.0,-0.99876,0.0,0.2269]
[1777371440664,53.22,76497.34,0.0,-0.99876,0.0,0.22625]
[1777371445699,53.22,76496.39,0.0,-0.99876,0.0,0.22602]
[1777371450734,53.22,76496.69,0.0,-0.99876,0.0,0.2261]
[1777371455769,53.22,76497.2,0.0,-0.99876,0.0,0.22579]
[1777371459815,53.22,76501.47,0.0,-0.99876,0.0,0.2268]
[1777371460814,53.22,76506.91,0.0,-0.99875,0.0,0.22809]
[1777371461821,53.22,76510.1,0.0,-0.99875,0.0,0.22885]
[1777371466856,53.22,76511.87,0.0,-0.99874,0.0,0.22927]
[1777371471890,53.22,76511.68,0.0,-0.99874,0.0,0.22922]
[1777371473904,53.22,76517.88,0.0,-0.99874,0.0,0.23071]
[1777371475919,53.22,76520.19,0.0,-0.99873,0.0,0.23126]
[1777371480954,53.22,76519.17,0.0,-0.99873,0.0,0.23102]
[1777371482968,53.22,76524.94,0.0,-0.99873,0.0,0.23241]
[1777371483974,53.22,76531.64,0.0,-0.99872,0.0,0.23403]
[1777371484982,53.22,76534.92,0.0,-0.99871,0.0,0.23483]
[1777371486996,53.22,76538.41,0.0,-0.99871,0.0,0.23568]
[1777371488011,53.22,76542.44,0.0,-0.9987,0.0,0.23666]
[1777371489010,53.22,76545.92,0.0,-0.9987,0.0,0.23752]
[1777371492030,53.22,76549.88,0.0,-0.99869,0.0,0.2385]
[1777371493038,53.22,76555.02,0.0,-0.99868,0.0,0.23977]
[1777371496058,53.22,76557.68,0.0,-0.99868,0.0,0.24043]
[1777371497066,53.22,76560.87,0.0,-0.99867,0.0,0.24122]
[1777371498136,53.22,76560.87,0.0,-0.99867,0.0,0.24122]
[1777371501094,53.22,76567.26,0.0,-0.99866,0.0,0.24282]
[1777371503107,53.22,76570.89,0.0,-0.99866,0.0,0.24373]
[1777371504114,53.22,76560.4,0.0,-0.99867,0.0,0.24111]
[1777371505122,53.22,76553.96,0.0,-0.99868,0.0,0.23951]
[1777371507078,53.22,76554.32,0.0,-0.99868,0.0,0.23959]
[1777371507136,53.22,76553.97,0.0,-0.99868,0.0,0.23951]
[1777371512174,53.22,76553.66,0.0,-0.99869,0.0,0.23899]
[1777371513178,53.22,76550.7,0.0,-0.99869,0.0,0.23826]
[1777371518213,53.22,76548.92,0.0,-0.99869,0.0,0.23782]
[1777371519220,53.22,76552.26,0.0,-0.99869,0.0,0.23864]
[1777371521234,53.22,76549.28,0.0,-0.99869,0.0,0.23791]
[1777371522241,53.22,76546.02,0.0,-0.9987,0.0,0.2371]
[1777371527276,53.22,76545.53,0.0,-0.9987,0.0,0.23698]
[1777371532310,53.22,76546.19,0.0,-0.9987,0.0,0.23715]
[1777371538353,53.22,76547.04,0.0,-0.9987,0.0,0.23735]
[1777371541374,53.22,76549.88,0.0,-0.99869,0.0,0.23805]
[1777371546409,53.22,76554.0,0.0,-0.99869,0.0,0.23907]
[1777371548423,53.22,76556.62,0.0,-0.99868,0.0,0.23972]
[1777371551444,53.22,76559.1,0.0,-0.99868,0.0,0.24034]
[1777371554465,53.22,76553.78,0.0,-0.99869,0.0,0.23902]
[1777371559500,53.22,76554.87,0.0,-0.99868,0.0,0.23929]
[1777371561513,53.22,76551.92,0.0,-0.99869,0.0,0.23856]
[1777371566548,53.22,76550.52,0.0,-0.99869,0.0,0.23821]
[1777371572592,53.22,76552.0,0.0,-0.99869,0.0,0.23813]
[1777371574607,53.22,76548.81,0.0,-0.9987,0.0,0.23735]
[1777371575613,53.22,76546.01,0.0,-0.9987,0.0,0.23666]
[1777371577629,53.22,76542.56,0.0,-0.9987,0.0,0.23582]
[1777371582662,53.22,76542.41,0.0,-0.99871,0.0,0.23578]
[1777371587698,53.22,76543.04,0.0,-0.9987,0.0,0.23593]
[1777371592732,53.22,76541.91,0.0,-0.99871,0.0,0.23566]
[1777371594746,53.22,76534.71,0.0,-0.99872,0.0,0.2339]
[1777371595754,53.22,76533.36,0.0,-0.99872,0.0,0.23357]
[1777371600789,53.22,76532.12,0.0,-0.99872,0.0,0.23327]
[1777371606831,53.22,76533.44,0.0,-0.99872,0.0,0.23359]
[1777371612111,53.22,76533.97,0.0,-0.99872,0.0,0.23372]
[1777371613027,53.22,76534.37,0.0,-0.99872,0.0,0.23382]
[1777371613124,53.22,76534.81,0.0,-0.99872,0.0,0.23393]
[1777371615895,53.22,76529.7,0.0,-0.99872,0.0,0.23269]
[1777371616902,53.22,76526.3,0.0,-0.99873,0.0,0.23187]
[1777371617909,53.22,76523.48,0.0,-0.99873,0.0,0.23119]
[1777371618916,53.22,76520.97,0.0,-0.99874,0.0,0.23059]
[1777371619923,53.22,76514.71,0.0,-0.99874,0.0,0.22909]
[1777371621937,53.22,76510.24,0.0,-0.99875,0.0,0.22802]
[1777371623951,53.22,76507.0,0.0,-0.99876,0.0,0.22726]
[1777371628986,53.22,76506.87,0.0,-0.99876,0.0,0.22723]
[1777371631002,53.22,76512.98,0.0,-0.99875,0.0,0.22825]
[1777371636037,53.22,76514.15,0.0,-0.99875,0.0,0.22853]
[1777371641072,53.22,76519.36,0.0,-0.99874,0.0,0.22977]
[1777371642080,53.22,76527.07,0.0,-0.99873,0.0,0.23162]
[1777371643087,53.22,76528.96,0.0,-0.99873,0.0,0.23208]
[1777371647115,53.22,76532.12,0.0,-0.99872,0.0,0.23284]
[1777371652149,53.22,76533.24,0.0,-0.99872,0.0,0.23311]
[1777371657185,53.22,76530.97,0.0,-0.99872,0.0,0.23256]
[1777371662221,53.22,76524.53,0.0,-0.99873,0.0,0.23101]
[1777371663227,53.22,76521.0,0.0,-0.99874,0.0,0.23016]
[1777371665242,53.22,76517.11,0.0,-0.99874,0.0,0.22923]
[1777371667256,53.22,76513.83,0.0,-0.99875,0.0,0.22845]
[1777371672291,53.22,76513.79,0.0,-0.99875,0.0,0.22844]
[1777371677326,53.22,76514.6,0.0,-0.99875,0.0,0.22863]
[1777371682361,53.22,76512.67,0.0,-0.99875,0.0,0.22818]
[1777371686388,53.22,76515.29,0.0,-0.99875,0.0,0.2288]
[1777371692431,53.22,76515.09,0.0,-0.99875,0.0,0.22832]
[1777371694445,53.22,76511.84,0.0,-0.99875,0.0,0.22755]
[1777371698475,53.22,76507.93,0.0,-0.99876,0.0,0.22663]
[1777371700489,53.22,76510.49,0.0,-0.99876,0.0,0.22723]
[1777371705525,53.22,76509.31,0.0,-0.99876,0.0,0.22695]
[1777371706531,53.22,76512.79,0.0,-0.99875,0.0,0.22778]
[1777371711566,53.22,76512.95,0.0,-0.99875,0.0,0.22781]
[1777371716602,53.22,76510.85,0.0,-0.99875,0.0,0.22732]
[1777371721636,53.22,76510.71,0.0,-0.99876,0.0,0.22728]
[1777371726672,53.22,76510.38,0.0,-0.99876,0.0,0.22721]
[1777371730700,53.22,76513.49,0.0,-0.99875,0.0,0.22794]
[1777371735736,53.22,76514.69,0.0,-0.99875,0.0,0.22823]
[1777371739764,53.22,76525.98,0.0,-0.99873,0.0,0.23093]
[1777371740771,53.22,76529.03,0.0,-0.99873,0.0,0.23166]
[1777371745806,53.22,76527.36,0.0,-0.99873,0.0,0.23126]
[1777371750842,53.22,76524.21,0.0,-0.99874,0.0,0.2305]
[1777371755876,53.22,76520.22,0.0,-0.99874,0.0,0.22912]
[1777371758899,53.22,76514.75,0.0,-0.99875,0.0,0.22782]
[1777371764942,53.22,76514.7,0.0,-0.99875,0.0,0.2278]
[1777371769223,53.22,76513.96,0.0,-0.99875,0.0,0.22763]
[1777371769958,53.22,76513.28,0.0,-0.99875,0.0,0.22747]
[1777371769977,53.22,76514.57,0.0,-0.99875,0.0,0.22777]
[1777371775012,53.22,76516.46,0.0,-0.99875,0.0,0.22822]
[1777371780050,53.22,76514.56,0.0,-0.99875,0.0,0.22777]
[1777371785085,53.22,76514.49,0.0,-0.99875,0.0,0.22775]
[1777371790120,53.22,76513.82,0.0,-0.99875,0.0,0.22759]
[1777371796162,53.22,76514.21,0.0,-0.99875,0.0,0.22769]
[1777371801197,53.22,76514.05,0.0,-0.99875,0.0,0.22765]
[1777371806232,53.22,76515.4,0.0,-0.99875,0.0,0.22797]
[1777371811267,53.22,76515.28,0.0,-0.99875,0.0,0.22751]
[1777371816302,53.22,76514.01,0.0,-0.99876,0.0,0.22721]
[1777371821337,53.22,76514.17,0.0,-0.99875,0.0,0.22725]
[1777371826372,53.22,76516.19,0.0,-0.99875,0.0,0.22773]
[1777371831407,53.22,76514.08,0.0,-0.99875,0.0,0.22723]
[1777371836442,53.22,76514.21,0.0,-0.99875,0.0,0.22726]
[1777371841477,53.22,76515.2,0.0,-0.99875,0.0,0.2275]
[1777371846512,53.22,76515.27,0.0,-0.99875,0.0,0.22751]
[1777371852555,53.22,76515.0,0.0,-0.99875,0.0,0.22745]
[1777371857590,53.22,76516.03,0.0,-0.99875,0.0,0.22769]
[1777371863632,53.22,76516.14,0.0,-0.99875,0.0,0.22772]
[1777371868667,53.22,76512.6,0.0,-0.99876,0.0,0.22688]
[1777371873702,53.22,76513.15,0.0,-0.99876,0.0,0.22658]
[1777371878737,53.22,76513.44,0.0,-0.99876,0.0,0.22665]
[1777371883772,53.22,76513.35,0.0,-0.99876,0.0,0.22663]
[1777371884779,53.22,76510.78,0.0,-0.99876,0.0,0.22602]
[1777371887800,53.22,76506.89,0.0,-0.99877,0.0,0.22511]
[1777371890821,53.22,76511.72,0.0,-0.99876,0.0,0.22625]
[1777371893842,53.22,76513.86,0.0,-0.99876,0.0,0.22675]
[1777371895856,53.22,76508.38,0.0,-0.99877,0.0,0.22546]
[1777371900892,53.22,76507.36,0.0,-0.99877,0.0,0.22522]
[1777371905927,53.22,76507.18,0.0,-0.99877,0.0,0.22518]
[1777371908948,53.22,76510.64,0.0,-0.99876,0.0,0.22599]
[1777371913983,53.22,76509.85,0.0,-0.99876,0.0,0.22581]
[1777371919018,53.22,76510.44,0.0,-0.99876,0.0,0.22594]
[1777371924053,53.22,76509.27,0.0,-0.99876,0.0,0.22567]
[1777371929088,53.22,76511.54,0.0,-0.99876,0.0,0.2262]
[1777371931102,53.22,76514.11,0.0,-0.99876,0.0,0.22639]
[1777371932109,53.22,76516.94,0.0,-0.99876,0.0,0.22705]
[1777371937144,53.22,76516.15,0.0,-0.99876,0.0,0.22687]
[1777371942178,53.22,76516.31,0.0,-0.99876,0.0,0.22691]
[1777371947214,53.22,76515.87,0.0,-0.99876,0.0,0.2268]
[1777371952249,53.22,76516.35,0.0,-0.99876,0.0,0.22691]
[1777371957284,53.22,76516.16,0.0,-0.99876,0.0,0.22687]
[1777371962319,53.22,76516.22,0.0,-0.99876,0.0,0.22688]
[1777371966347,53.22,76513.42,0.0,-0.99876,0.0,0.22622]
[1777371971382,53.22,76513.27,0.0,-0.99876,0.0,0.22619]
[1777371978431,53.22,76513.31,0.0,-0.99876,0.0,0.2262]
[1777371986487,53.22,76513.45,0.0,-0.99876,0.0,0.22623]
[1777371991522,53.22,76513.47,0.0,-0.99876,0.0,0.22581]
[1777371996557,53.22,76513.7,0.0,-0.99876,0.0,0.22586]
[1777372002599,53.22,76512.32,0.0,-0.99876,0.0,0.22554]
[1777372004613,53.22,76509.27,0.0,-0.99877,0.0,0.22482]
[1777372008641,53.22,76512.09,0.0,-0.99876,0.0,0.22548]
[1777372013676,53.22,76511.3,0.0,-0.99877,0.0,0.2253]
[1777372018711,53.22,76511.6,0.0,-0.99877,0.0,0.22537]
[1777372023747,53.22,76512.27,0.0,-0.99876,0.0,0.22553]
[1777372028782,53.22,76511.76,0.0,-0.99877,0.0,0.22541]
[1777372033817,53.22,76511.79,0.0,-0.99876,0.0,0.22541]
[1777372038852,53.22,76514.68,0.0,-0.99876,0.0,0.22609]
[1777372040866,53.22,76517.36,0.0,-0.99876,0.0,0.22673]
[1777372045900,53.22,76519.17,0.0,-0.99875,0.0,0.22716]
[1777372046908,53.22,76522.76,0.0,-0.99875,0.0,0.22801]
[1777372049929,53.22,76527.03,0.0,-0.99874,0.0,0.22903]
[1777372051943,53.22,76522.02,0.0,-0.99875,0.0,0.22741]
[1777372056977,53.22,76522.05,0.0,-0.99875,0.0,0.22741]
[1777372063020,53.22,76521.35,0.0,-0.99875,0.0,0.22725]
[1777372068055,53.22,76523.01,0.0,-0.99875,0.0,0.22764]
[1777372074097,53.22,76524.58,0.0,-0.99875,0.0,0.22801]
[1777372079132,53.22,76524.83,0.0,-0.99875,0.0,0.22807]
[1777372084167,53.22,76523.32,0.0,-0.99875,0.0,0.22771]
[1777372086181,53.22,76525.88,0.0,-0.99875,0.0,0.22832]
[1777372091216,53.22,76527.45,0.0,-0.99875,0.0,0.2287]
[1777372096251,53.22,76527.52,0.0,-0.99875,0.0,0.22871]
[1777372101288,53.22,76528.12,0.0,-0.99874,0.0,0.22886]
[1777372106323,53.22,76529.4,0.0,-0.99874,0.0,0.22916]
[1777372111358,53.22,76531.38,0.0,-0.99874,0.0,0.2292]
[1777372112365,53.22,76534.15,0.0,-0.99874,0.0,0.22987]
[1777372113372,53.22,76537.75,0.0,-0.99873,0.0,0.23073]
[1777372115387,53.22,76535.28,0.0,-0.99874,0.0,0.23014]
[1777372116394,53.22,76521.54,0.0,-0.99876,0.0,0.22686]
[1777372117401,53.22,76515.96,0.0,-0.99876,0.0,0.22555]
[1777372122436,53.22,76517.47,0.0,-0.99876,0.0,0.2259]
[1777372127526,53.22,76517.53,0.0,-0.99876,0.0,0.22592]
[1777372128246,53.22,76517.53,0.0,-0.99876,0.0,0.22592]
[1777372128275,53.22,76517.53,0.0,-0.99876,0.0,0.22592]
[1777372131499,53.22,76520.63,0.0,-0.99876,0.0,0.22665]
[1777372136534,53.22,76521.03,0.0,-0.99876,0.0,0.22674]
[1777372141569,53.22,76520.91,0.0,-0.99876,0.0,0.22672]
[1777372147612,53.22,76520.46,0.0,-0.99876,0.0,0.22661]
[1777372152646,53.22,76518.82,0.0,-0.99876,0.0,0.22622]
[1777372157682,53.22,76520.34,0.0,-0.99876,0.0,0.22658]
[1777372162716,53.22,76520.45,0.0,-0.99876,0.0,0.22661]
[1777372167752,53.22,76519.89,0.0,-0.99876,0.0,0.22647]
[1777372172787,53.22,76520.52,0.0,-0.99876,0.0,0.2262]
[1777372177822,53.22,76520.24,0.0,-0.99876,0.0,0.22613]
[1777372182857,53.22,76520.66,0.0,-0.99876,0.0,0.22623]
[1777372187891,53.22,76521.09,0.0,-0.99876,0.0,0.22633]
[1777372195949,53.22,76521.7,0.0,-0.99876,0.0,0.22648]
[1777372201993,53.22,76521.49,0.0,-0.99876,0.0,0.22643]
[1777372208036,53.22,76519.67,0.0,-0.99876,0.0,0.226]
[1777372214078,53.22,76520.12,0.0,-0.99876,0.0,0.2261]
[1777372218106,53.22,76522.65,0.0,-0.99876,0.0,0.2267]
[1777372223141,53.22,76523.87,0.0,-0.99876,0.0,0.22699]
[1777372226162,53.22,76526.54,0.0,-0.99875,0.0,0.22762]
[1777372231197,53.22,76530.58,0.0,-0.99875,0.0,0.22816]
[1777372236232,53.22,76533.99,0.0,-0.99874,0.0,0.22897]
[1777372238246,53.22,76529.96,0.0,-0.99875,0.0,0.22801]
[1777372243281,53.22,76528.58,0.0,-0.99875,0.0,0.22768]
[1777372248316,53.22,76528.76,0.0,-0.99875,0.0,0.22772]
[1777372253351,53.22,76529.04,0.0,-0.99875,0.0,0.22779]
[1777372258387,53.22,76529.33,0.0,-0.99875,0.0,0.22786]
[1777372265148,53.22,76529.47,0.0,-0.99875,0.0,0.22789]
[1777372265452,53.22,76529.56,0.0,-0.99875,0.0,0.22791]
[1777372265521,53.22,76529.66,0.0,-0.99875,0.0,0.22794]
[1777372270471,53.22,76532.46,0.0,-0.99875,0.0,0.2286]
[1777372275506,53.22,76534.57,0.0,-0.99874,0.0,0.22911]
[1777372279534,53.22,76537.96,0.0,-0.99874,0.0,0.22992]
[1777372282555,53.22,76540.43,0.0,-0.99873,0.0,0.23051]
[1777372285576,53.22,76545.55,0.0,-0.99873,0.0,0.23174]
[1777372290610,53.22,76546.39,0.0,-0.99873,0.0,0.23195]
[1777372291618,53.22,76547.67,0.0,-0.99873,0.0,0.23182]
[1777372296653,53.22,76547.81,0.0,-0.99873,0.0,0.23185]
[1777372302695,53.22,76547.77,0.0,-0.99873,0.0,0.23184]
[1777372306834,53.22,76552.54,0.0,-0.99872,0.0,0.233]
[1777372310751,53.22,76559.31,0.0,-0.99871,0.0,0.23464]
[1777372311758,53.22,76562.17,0.0,-0.99871,0.0,0.23534]
[1777372312765,53.22,76564.69,0.0,-0.9987,0.0,0.23596]
[1777372317800,53.22,76561.77,0.0,-0.99871,0.0,0.23525]
[1777372325857,53.22,76562.14,0.0,-0.99871,0.0,0.23534]
[1777372331899,53.22,76562.14,0.0,-0.99871,0.0,0.23534]
[1777372334920,53.22,76558.74,0.0,-0.99871,0.0,0.23451]
[1777372336934,53.22,76554.88,0.0,-0.99872,0.0,0.23357]
[1777372341968,53.22,76553.8,0.0,-0.99872,0.0,0.2333]
[1777372344990,53.22,76550.31,0.0,-0.99872,0.0,0.23246]
[1777372347003,53.22,76547.14,0.0,-0.99873,0.0,0.23169]
[1777372351036,53.22,76548.89,0.0,-0.99873,0.0,0.23168]
[1777372354057,53.22,76551.44,0.0,-0.99872,0.0,0.2323]
[1777372355064,53.22,76556.3,0.0,-0.99872,0.0,0.23347]
[1777372357077,53.22,76558.94,0.0,-0.99871,0.0,0.23412]
[1777372358085,53.22,76556.27,0.0,-0.99872,0.0,0.23347]
[1777372363120,53.22,76554.98,0.0,-0.99872,0.0,0.23315]
[1777372368154,53.22,76555.79,0.0,-0.99872,0.0,0.23335]
[1777372373190,53.22,76554.03,0.0,-0.99872,0.0,0.23292]
[1777372378226,53.22,76553.97,0.0,-0.99872,0.0,0.23291]
[1777372381247,53.22,76557.25,0.0,-0.99871,0.0,0.2337]
[1777372384268,53.22,76561.24,0.0,-0.99871,0.0,0.23468]
[1777372386282,53.22,76563.89,0.0,-0.9987,0.0,0.23532]
[1777372392324,53.22,76564.83,0.0,-0.9987,0.0,0.23555]
[1777372397359,53.22,76562.43,0.0,-0.99871,0.0,0.23497]
[1777372402394,53.22,76566.6,0.0,-0.9987,0.0,0.23599]
[1777372407429,53.22,76567.12,0.0,-0.9987,0.0,0.23612]
[1777372412464,53.22,76567.05,0.0,-0.9987,0.0,0.23566]
[1777372418506,53.22,76567.17,0.0,-0.9987,0.0,0.23569]
[1777372423541,53.22,76568.27,0.0,-0.9987,0.0,0.23596]
[1777372428576,53.22,76568.71,0.0,-0.9987,0.0,0.23606]
[1777372434617,53.22,76569.02,0.0,-0.9987,0.0,0.23614]
[1777372440112,53.22,76570.7,0.0,-0.9987,0.0,0.23655]
[1777372440214,53.22,76574.79,0.0,-0.99869,0.0,0.23756]
[1777372440660,53.22,76578.73,0.0,-0.99869,0.0,0.23853]
[1777372444688,53.22,76574.26,0.0,-0.99869,0.0,0.23743]
[1777372447709,53.22,76576.77,0.0,-0.99869,0.0,0.23805]
[1777372452744,53.22,76577.3,0.0,-0.99869,0.0,0.23818]
[1777372458786,53.22,76577.34,0.0,-0.99869,0.0,0.23819]
[1777372459793,53.22,76580.66,0.0,-0.99868,0.0,0.23901]
[1777372461807,53.22,76583.76,0.0,-0.99868,0.0,0.23978]
[1777372466842,53.22,76586.57,0.0,-0.99867,0.0,0.24048]
[1777372468856,53.22,76591.71,0.0,-0.99867,0.0,0.24177]
[1777372471876,53.22,76594.47,0.0,-0.99866,0.0,0.24201]
[1777372475905,53.22,76598.75,0.0,-0.99866,0.0,0.24308]
[1777372480940,53.22,76599.02,0.0,-0.99866,0.0,0.24315]
[1777372485975,53.22,76600.73,0.0,-0.99866,0.0,0.24358]
[1777372488996,53.22,76603.94,0.0,-0.99865,0.0,0.24439]
[1777372492023,53.22,76595.68,0.0,-0.99866,0.0,0.24231]
[1777372493027,53.22,76586.32,0.0,-0.99868,0.0,0.23997]
[1777372494033,53.22,76587.03,0.0,-0.99868,0.0,0.24015]
[1777372495047,53.22,76587.03,0.0,-0.99868,0.0,0.24015]
[1777372495075,53.22,76587.03,0.0,-0.99868,0.0,0.24015]
[1777372499068,53.22,76590.23,0.0,-0.99867,0.0,0.24095]
[1777372504104,53.22,76591.22,0.0,-0.99867,0.0,0.2412]
[1777372510539,53.22,76591.07,0.0,-0.99867,0.0,0.24116]
[1777372510589,53.22,76591.07,0.0,-0.99867,0.0,0.24116]
[1777372517195,53.22,76592.18,0.0,-0.99867,0.0,0.24144]
[1777372522229,53.22,76591.21,0.0,-0.99867,0.0,0.24119]
[1777372527265,53.22,76591.05,0.0,-0.99867,0.0,0.24115]
[1777372532300,53.22,76591.33,0.0,-0.99867,0.0,0.24077]
[1777372537335,53.22,76586.04,0.0,-0.99868,0.0,0.23946]
[1777372539349,53.22,76583.6,0.0,-0.99868,0.0,0.23885]
[1777372541363,53.22,76586.18,0.0,-0.99868,0.0,0.23949]
[1777372545391,53.22,76588.85,0.0,-0.99868,0.0,0.24016]
[1777372550426,53.22,76591.34,0.0,-0.99867,0.0,0.24078]
[1777372555467,53.22,76592.63,0.0,-0.99867,0.0,0.2411]
[1777372557481,53.22,76595.23,0.0,-0.99867,0.0,0.24175]
[1777372562515,53.22,76596.94,0.0,-0.99866,0.0,0.24218]
[1777372564530,53.22,76599.73,0.0,-0.99866,0.0,0.24288]
[1777372569564,53.22,76595.44,0.0,-0.99867,0.0,0.2418]
[1777372574600,53.22,76596.63,0.0,-0.99866,0.0,0.2421]
[1777372576614,53.22,76592.03,0.0,-0.99867,0.0,0.24095]
[1777372578628,53.22,76589.44,0.0,-0.99867,0.0,0.2403]
[1777372583663,53.22,76591.28,0.0,-0.99867,0.0,0.24076]
[1777372589704,53.22,76590.51,0.0,-0.99867,0.0,0.24057]
[1777372594740,53.22,76590.74,0.0,-0.99868,0.0,0.24018]
[1777372599775,53.22,76590.3,0.0,-0.99868,0.0,0.24007]
[1777372604813,53.22,76590.43,0.0,-0.99868,0.0,0.2401]
[1777372609848,53.22,76589.55,0.0,-0.99868,0.0,0.23988]
[1777372615889,53.22,76590.48,0.0,-0.99868,0.0,0.24011]
[1777372620925,53.22,76590.58,0.0,-0.99868,0.0,0.24014]
[1777372625960,53.22,76590.88,0.0,-0.99867,0.0,0.24021]
[1777372630994,53.22,76593.09,0.0,-0.99867,0.0,0.24077]
[1777372637037,53.22,76594.61,0.0,-0.99867,0.0,0.24114]
[1777372647108,53.22,76594.75,0.0,-0.99867,0.0,0.24118]
[1777372649121,53.22,76590.37,0.0,-0.99868,0.0,0.24009]
[1777372650129,53.22,76584.85,0.0,-0.99868,0.0,0.23872]
[1777372656170,53.22,76584.91,0.0,-0.99869,0.0,0.23828]
[1777372661206,53.22,76585.29,0.0,-0.99869,0.0,0.23838]
[1777372666241,53.22,76585.33,0.0,-0.99869,0.0,0.23839]
[1777372671276,53.22,76583.9,0.0,-0.99869,0.0,0.23803]
[1777372677318,53.22,76584.45,0.0,-0.99869,0.0,0.23817]
[1777372682353,53.22,76584.44,0.0,-0.99869,0.0,0.23817]
[1777372688395,53.22,76582.73,0.0,-0.99869,0.0,0.23775]
[1777372690409,53.22,76577.72,0.0,-0.9987,0.0,0.23651]
[1777372691416,53.22,76574.47,0.0,-0.9987,0.0,0.23571]
[1777372696452,53.22,76574.48,0.0,-0.9987,0.0,0.23572]
[1777372701487,53.22,76573.2,0.0,-0.9987,0.0,0.2354]
[1777372707528,53.22,76571.54,0.0,-0.99871,0.0,0.235]
[1777372712563,53.22,76566.43,0.0,-0.99872,0.0,0.23331]
[1777372717599,53.22,76565.3,0.0,-0.99872,0.0,0.23304]
[1777372722634,53.22,76562.75,0.0,-0.99872,0.0,0.23242]
[1777372727669,53.22,76562.28,0.0,-0.99872,0.0,0.23231]
[1777372732704,53.22,76562.21,0.0,-0.99872,0.0,0.23229]
[1777372739754,53.22,76562.19,0.0,-0.99872,0.0,0.23228]
[1777372743276,53.22,76560.29,0.0,-0.99872,0.0,0.23182]
[1777372743370,53.22,76560.29,0.0,-0.99872,0.0,0.23182]
[1777372743782,53.22,76563.33,0.0,-0.99872,0.0,0.23256]
[1777372749824,53.22,76560.94,0.0,-0.99872,0.0,0.23198]
[1777372754860,53.22,76560.75,0.0,-0.99872,0.0,0.23194]
[1777372759894,53.22,76559.95,0.0,-0.99872,0.0,0.23174]
[1777372766943,53.22,76559.28,0.0,-0.99873,0.0,0.23158]
[1777372771978,53.22,76558.55,0.0,-0.99873,0.0,0.23097]
[1777372780034,53.22,76556.66,0.0,-0.99873,0.0,0.23051]
[1777372786075,53.22,76554.66,0.0,-0.99873,0.0,0.23003]
[1777372791111,53.22,76554.45,0.0,-0.99874,0.0,0.22998]
[1777372798160,53.22,76554.63,0.0,-0.99873,0.0,0.23003]
[1777372803194,53.22,76554.3,0.0,-0.99874,0.0,0.22995]
[1777372808230,53.22,76557.94,0.0,-0.99873,0.0,0.23082]
[1777372813265,53.22,76557.6,0.0,-0.99873,0.0,0.23074]
[1777372817293,53.22,76554.07,0.0,-0.99874,0.0,0.22989]
[1777372824342,53.22,76553.8,0.0,-0.99874,0.0,0.22983]
[1777372825348,53.22,76557.2,0.0,-0.99873,0.0,0.23064]
[1777372826355,53.22,76560.42,0.0,-0.99873,0.0,0.23142]
[1777372831390,53.22,76560.7,0.0,-0.99873,0.0,0.23105]
[1777372835419,53.22,76565.98,0.0,-0.99872,0.0,0.23233]
[1777372836425,53.22,76576.87,0.0,-0.99871,0.0,0.23498]
[1777372837433,53.22,76579.54,0.0,-0.9987,0.0,0.23563]
[1777372842468,53.22,76579.11,0.0,-0.9987,0.0,0.23553]
[1777372846496,53.22,76583.1,0.0,-0.9987,0.0,0.23651]
[1777372851531,53.22,76582.71,0.0,-0.9987,0.0,0.23641]
[1777372856566,53.22,76583.67,0.0,-0.9987,0.0,0.23665]
[1777372861601,53.22,76584.34,0.0,-0.99869,0.0,0.23681]
[1777372865632,53.22,76591.9,0.0,-0.99868,0.0,0.23868]
[1777372866639,53.22,76595.2,0.0,-0.99868,0.0,0.2395]
[1777372868653,53.22,76597.69,0.0,-0.99867,0.0,0.24012]
[1777372873688,53.22,76599.84,0.0,-0.99867,0.0,0.24066]
[1777372878723,53.22,76600.0,0.0,-0.99867,0.0,0.2407]
[1777372884765,53.22,76600.25,0.0,-0.99867,0.0,0.24076]
[1777372888674,53.22,76599.37,0.0,-0.99867,0.0,0.24054]
[1777372888792,53.22,76597.55,0.0,-0.99867,0.0,0.24008]
[1777372895842,53.22,76598.64,0.0,-0.99868,0.0,0.23991]
[1777372900877,53.22,76598.82,0.0,-0.99868,0.0,0.23995]
[1777372905912,53.22,76599.53,0.0,-0.99867,0.0,0.24013]
[1777372910946,53.22,76599.32,0.0,-0.99867,0.0,0.24008]
[1777372919003,53.22,76599.39,0.0,-0.99867,0.0,0.2401]
[1777372925050,53.22,76600.35,0.0,-0.99867,0.0,0.24033]
[1777372926057,53.22,76604.44,0.0,-0.99867,0.0,0.24136]
[1777372932099,53.22,76606.48,0.0,-0.99866,0.0,0.24187]
[1777372937134,53.22,76604.95,0.0,-0.99867,0.0,0.24148]
[1777372942169,53.22,76605.13,0.0,-0.99867,0.0,0.24153]
[1777372947204,53.22,76605.01,0.0,-0.99867,0.0,0.2415]
[1777372950224,53.22,76607.54,0.0,-0.99866,0.0,0.24213]
[1777372961045,53.22,76607.54,0.0,-0.99866,0.0,0.24213]
[1777372968351,53.22,76607.6,0.0,-0.99866,0.0,0.2417]
[1777372973385,53.22,76607.6,0.0,-0.99866,0.0,0.2417]
[1777372978421,53.22,76607.69,0.0,-0.99866,0.0,0.24172]
[1777372983456,53.22,76603.73,0.0,-0.99867,0.0,0.24073]
[1777372988490,53.22,76604.73,0.0,-0.99867,0.0,0.24098]
[1777372995540,53.22,76606.4,0.0,-0.99867,0.0,0.2414]
[1777373000575,53.22,76606.21,0.0,-0.99867,0.0,0.24135]
[1777373005610,53.22,76606.8,0.0,-0.99867,0.0,0.2415]
[1777373010645,53.22,76607.52,0.0,-0.99866,0.0,0.24168]
[1777373015680,53.22,76607.07,0.0,-0.99867,0.0,0.24112]
[1777373016687,53.22,76603.28,0.0,-0.99867,0.0,0.24017]
[1777373021722,53.22,76603.91,0.0,-0.99867,0.0,0.24033]
[1777373029777,53.22,76609.43,0.0,-0.99866,0.0,0.24171]
[1777373034813,53.22,76608.93,0.0,-0.99867,0.0,0.24158]
[1777373039848,53.22,76606.41,0.0,-0.99867,0.0,0.24095]
[1777373044883,53.22,76606.8,0.0,-0.99867,0.0,0.24105]
[1777373050925,53.22,76607.46,0.0,-0.99867,0.0,0.24121]
[1777373055960,53.22,76607.42,0.0,-0.99867,0.0,0.2412]
[1777373059988,53.22,76610.43,0.0,-0.99866,0.0,0.24196]
[1777373060994,53.22,76613.29,0.0,-0.99866,0.0,0.24268]
[1777373066029,53.22,76614.1,0.0,-0.99866,0.0,0.24288]
[1777373071065,53.22,76614.79,0.0,-0.99866,0.0,0.2426]
[1777373076100,53.22,76614.71,0.0,-0.99866,0.0,0.24258]
[1777373082141,53.22,76613.96,0.0,-0.99866,0.0,0.24239]
[1777373087177,53.22,76611.6,0.0,-0.99866,0.0,0.2418]
[1777373092218,53.22,76609.85,0.0,-0.99867,0.0,0.24136]
[1777373101282,53.22,76610.17,0.0,-0.99867,0.0,0.24144]
[1777373106317,53.22,76610.37,0.0,-0.99867,0.0,0.24149]
[1777373111352,53.22,76610.04,0.0,-0.99867,0.0,0.24141]
[1777373117394,53.22,76609.06,0.0,-0.99867,0.0,0.24116]
[1777373122428,53.22,76610.87,0.0,-0.99866,0.0,0.24162]
[1777373127464,53.22,76611.0,0.0,-0.99866,0.0,0.24165]
[1777373132498,53.22,76610.7,0.0,-0.99867,0.0,0.24112]
[1777373138541,53.22,76610.59,0.0,-0.99867,0.0,0.2411]
[1777373144585,53.22,76609.82,0.0,-0.99867,0.0,0.2409]
[1777373145592,53.22,76606.5,0.0,-0.99867,0.0,0.24007]
[1777373146599,53.22,76603.93,0.0,-0.99868,0.0,0.23943]
[1777373155662,53.22,76604.96,0.0,-0.99868,0.0,0.23969]
[1777373158683,53.22,76601.31,0.0,-0.99868,0.0,0.23878]
[1777373170766,53.22,76601.77,0.0,-0.99868,0.0,0.2389]
[1777373175802,53.22,76602.86,0.0,-0.99868,0.0,0.23917]
[1777373179835,53.22,76605.63,0.0,-0.99867,0.0,0.23986]
[1777373184870,53.22,76603.44,0.0,-0.99868,0.0,0.23931]
[1777373187891,53.22,76600.97,0.0,-0.99868,0.0,0.2387]
[1777373199975,53.22,76600.38,0.0,-0.99869,0.0,0.23811]
[1777373205010,53.22,76600.95,0.0,-0.99868,0.0,0.23825]
[1777373213067,53.22,76601.93,0.0,-0.99868,0.0,0.23849]
[1777373218101,53.22,76597.65,0.0,-0.99869,0.0,0.23743]
[1777373220116,53.22,76595.0,0.0,-0.99869,0.0,0.23678]
[1777373225155,53.22,76592.65,0.0,-0.9987,0.0,0.2362]
[1777373228176,53.22,76589.0,0.0,-0.9987,0.0,0.2353]
[1777373233211,53.22,76589.41,0.0,-0.9987,0.0,0.2354]
[1777373239253,53.22,76590.23,0.0,-0.9987,0.0,0.2356]
[1777373244288,53.22,76589.77,0.0,-0.9987,0.0,0.23549]
[1777373244849,53.22,76589.77,0.0,-0.9987,0.0,0.23549]
[1777373245380,53.22,76589.07,0.0,-0.9987,0.0,0.23532]
[1777373246302,53.22,76589.03,0.0,-0.9987,0.0,0.23531]
[1777373254358,53.22,76587.95,0.0,-0.99871,0.0,0.2346]
[1777373259392,53.22,76587.56,0.0,-0.99871,0.0,0.23451]
[1777373264428,53.22,76589.23,0.0,-0.9987,0.0,0.23492]
[1777373269464,53.22,76589.73,0.0,-0.9987,0.0,0.23504]
[1777373274498,53.22,76591.98,0.0,-0.9987,0.0,0.23559]
[1777373279534,53.22,76591.84,0.0,-0.9987,0.0,0.23556]
[1777373285576,53.22,76591.92,0.0,-0.9987,0.0,0.23558]
[1777373290611,53.22,76592.33,0.0,-0.9987,0.0,0.23568]
[1777373296653,53.22,76592.42,0.0,-0.9987,0.0,0.2357]
[1777373300680,53.22,76597.75,0.0,-0.99869,0.0,0.23701]
[1777373301688,53.22,76602.2,0.0,-0.99868,0.0,0.23811]
[1777373310750,53.22,76601.26,0.0,-0.99869,0.0,0.23788]
[1777373324850,53.22,76599.03,0.0,-0.99869,0.0,0.23688]
[1777373326163,53.22,76599.03,0.0,-0.99869,0.0,0.23688]
[1777373326380,53.22,76599.03,0.0,-0.99869,0.0,0.23688]
[1777373326864,53.22,76599.57,0.0,-0.99869,0.0,0.23701]
[1777373331899,53.22,76599.87,0.0,-0.99869,0.0,0.23709]
[1777373339954,53.22,76599.7,0.0,-0.99869,0.0,0.23705]
[1777373343220,53.22,76600.47,0.0,-0.99869,0.0,0.23724]
[1777373343394,53.22,76600.47,0.0,-0.99869,0.0,0.23724]
[1777373343421,53.22,76601.82,0.0,-0.99869,0.0,0.23757]
[1777373350025,53.22,76601.88,0.0,-0.99869,0.0,0.23759]
[1777373351032,53.22,76606.06,0.0,-0.99868,0.0,0.23862]
[1777373358081,53.22,76606.5,0.0,-0.99868,0.0,0.23873]
[1777373371173,53.22,76606.26,0.0,-0.99868,0.0,0.23822]
[1777373377215,53.22,76607.98,0.0,-0.99868,0.0,0.23865]
[1777373378201,53.22,76607.98,0.0,-0.99868,0.0,0.23865]
[1777373378222,53.22,76612.38,0.0,-0.99867,0.0,0.23974]
[1777373383256,53.22,76613.95,0.0,-0.99867,0.0,0.24014]
[1777373385271,53.22,76616.47,0.0,-0.99867,0.0,0.24077]
[1777373390305,53.22,76616.75,0.0,-0.99867,0.0,0.24084]
[1777373395341,53.22,76617.85,0.0,-0.99867,0.0,0.24111]
[1777373400376,53.22,76616.7,0.0,-0.99867,0.0,0.24082]
[1777373405411,53.22,76617.79,0.0,-0.99867,0.0,0.2411]
[1777373410447,53.22,76618.62,0.0,-0.99867,0.0,0.2413]
[1777373416489,53.22,76619.83,0.0,-0.99866,0.0,0.24161]
[1777373424545,53.22,76623.11,0.0,-0.99866,0.0,0.24243]
[1777373429580,53.22,76621.78,0.0,-0.99866,0.0,0.2421]
[1777373434615,53.22,76621.49,0.0,-0.99866,0.0,0.24157]
[1777373439650,53.22,76619.72,0.0,-0.99867,0.0,0.24113]
[1777373444686,53.22,76619.56,0.0,-0.99867,0.0,0.24109]
[1777373447707,53.22,76618.94,0.0,-0.99867,0.0,0.24093]
[1777373450729,53.22,76619.29,0.0,-0.99867,0.0,0.24102]
[1777373455765,53.22,76619.42,0.0,-0.99867,0.0,0.24105]
[1777373460799,53.22,76620.47,0.0,-0.99867,0.0,0.24132]
[1777373465835,53.22,76620.91,0.0,-0.99866,0.0,0.24143]
[1777373471877,53.22,76620.93,0.0,-0.99866,0.0,0.24143]
[1777373477919,53.22,76620.94,0.0,-0.99866,0.0,0.24143]
[1777373481946,53.22,76612.27,0.0,-0.99868,0.0,0.23927]
[1777373482954,53.22,76608.57,0.0,-0.99868,0.0,0.23835]
[1777373492017,53.22,76607.92,0.0,-0.99869,0.0,0.23774]
[1777373497143,53.22,76607.5,0.0,-0.99869,0.0,0.23764]
[1777373506114,53.22,76607.5,0.0,-0.99869,0.0,0.23764]
[1777373509135,53.22,76610.06,0.0,-0.99868,0.0,0.23827]
[1777373516184,53.22,76609.93,0.0,-0.99868,0.0,0.23824]
[1777373521220,53.22,76612.89,0.0,-0.99868,0.0,0.23897]
[1777373527262,53.22,76613.41,0.0,-0.99868,0.0,0.2391]
[1777373532296,53.22,76613.21,0.0,-0.99868,0.0,0.23905]
[1777373539347,53.22,76612.24,0.0,-0.99868,0.0,0.23881]
[1777373548408,53.22,76612.21,0.0,-0.99868,0.0,0.23881]
[1777373558479,53.22,76612.21,0.0,-0.99868,0.0,0.23836]
[1777373567542,53.22,76611.77,0.0,-0.99868,0.0,0.23825]
[1777373576605,53.22,76611.45,0.0,-0.99868,0.0,0.23817]
[1777373581640,53.22,76609.78,0.0,-0.99869,0.0,0.23776]
[1777373586675,53.22,76608.1,0.0,-0.99869,0.0,0.23734]
[1777373591709,53.22,76609.38,0.0,-0.99869,0.0,0.23766]
[1777373601780,53.22,76609.38,0.0,-0.99869,0.0,0.23766]
[1777373609836,53.22,76609.68,0.0,-0.99869,0.0,0.23773]
[1777373614870,53.22,76610.24,0.0,-0.99869,0.0,0.23742]
[1777373620913,53.22,76610.01,0.0,-0.99869,0.0,0.23737]
[1777373623934,53.22,76612.75,0.0,-0.99868,0.0,0.23805]
[1777373627775,53.22,76612.59,0.0,-0.99868,0.0,0.23801]
[1777373627961,53.22,76609.6,0.0,-0.99869,0.0,0.23727]
[1777373635011,53.22,76609.85,0.0,-0.99869,0.0,0.23733]
[1777373641055,53.22,76607.94,0.0,-0.99869,0.0,0.23686]
[1777373646090,53.22,76607.94,0.0,-0.99869,0.0,0.23686]
[1777373648104,53.22,76612.66,0.0,-0.99868,0.0,0.23802]
[1777373649111,53.22,76618.65,0.0,-0.99868,0.0,0.23951]
[1777373656160,53.22,76620.18,0.0,-0.99867,0.0,0.23989]
[1777373662202,53.22,76620.4,0.0,-0.99867,0.0,0.23995]
[1777373664216,53.22,76616.18,0.0,-0.99868,0.0,0.2389]
[1777373665223,53.22,76611.48,0.0,-0.99869,0.0,0.23773]
[1777373670258,53.22,76610.53,0.0,-0.99869,0.0,0.2375]
[1777373671265,53.22,76611.67,0.0,-0.99869,0.0,0.23733]
[1777373676300,53.22,76611.96,0.0,-0.99869,0.0,0.2374]
[1777373683349,53.22,76612.15,0.0,-0.99869,0.0,0.23745]
[1777373688383,53.22,76613.14,0.0,-0.99869,0.0,0.23769]
[1777373693419,53.22,76612.98,0.0,-0.99869,0.0,0.23766]
[1777373698468,53.22,76613.17,0.0,-0.99869,0.0,0.2377]
[1777373701489,53.22,76617.09,0.0,-0.99868,0.0,0.23867]
[1777373706524,53.22,76618.47,0.0,-0.99868,0.0,0.23902]
[1777373711559,53.22,76619.89,0.0,-0.99868,0.0,0.23937]
[1777373716594,53.22,76619.46,0.0,-0.99868,0.0,0.23926]
[1777373719615,53.22,76616.52,0.0,-0.99868,0.0,0.23853]
[1777373725657,53.22,76615.61,0.0,-0.99868,0.0,0.23831]
[1777373730692,53.22,76614.11,0.0,-0.99868,0.0,0.23794]
[1777373737741,53.22,76614.65,0.0,-0.99869,0.0,0.23762]
[1777373742776,53.22,76614.19,0.0,-0.99869,0.0,0.23751]
[1777373747814,53.22,76614.16,0.0,-0.99869,0.0,0.2375]
[1777373752849,53.22,76614.19,0.0,-0.99869,0.0,0.23751]
[1777373760905,53.22,76614.21,0.0,-0.99869,0.0,0.23751]
[1777373762919,53.22,76611.71,0.0,-0.99869,0.0,0.2369]
[1777373763926,53.22,76608.61,0.0,-0.99869,0.0,0.23613]
[1777373765940,53.22,76602.48,0.0,-0.9987,0.0,0.23463]
[1777373766947,53.22,76596.82,0.0,-0.99871,0.0,0.23324]
[1777373767954,53.22,76594.04,0.0,-0.99872,0.0,0.23257]
[1777373772989,53.22,76592.38,0.0,-0.99872,0.0,0.23217]
[1777373778024,53.22,76592.14,0.0,-0.99872,0.0,0.23211]
[1777373783059,53.22,76592.06,0.0,-0.99872,0.0,0.23209]
[1777373789101,53.22,76592.21,0.0,-0.99872,0.0,0.23212]
[1777373795143,53.22,76591.66,0.0,-0.99872,0.0,0.23155]
[1777373798469,53.22,76591.51,0.0,-0.99872,0.0,0.23152]
[1777373798760,53.22,76591.51,0.0,-0.99872,0.0,0.23152]
[1777373798787,53.22,76591.66,0.0,-0.99872,0.0,0.23155]
[1777373803199,53.22,76589.07,0.0,-0.99873,0.0,0.23093]
[1777373804206,53.22,76584.5,0.0,-0.99873,0.0,0.22983]
[1777373806219,53.22,76581.34,0.0,-0.99874,0.0,0.22907]
[1777373811255,53.22,76580.72,0.0,-0.99874,0.0,0.22892]
[1777373816290,53.22,76581.06,0.0,-0.99874,0.0,0.229]
[1777373819311,53.22,76577.31,0.0,-0.99874,0.0,0.2281]
[1777373822332,53.22,76570.41,0.0,-0.99875,0.0,0.22646]
[1777373823339,53.22,76565.88,0.0,-0.99876,0.0,0.22539]
[1777373828374,53.22,76563.06,0.0,-0.99876,0.0,0.22472]
[1777373830388,53.22,76560.54,0.0,-0.99877,0.0,0.22413]
[1777373835423,53.22,76560.39,0.0,-0.99877,0.0,0.22409]
[1777373841465,53.22,76566.85,0.0,-0.99876,0.0,0.22562]
[1777373842472,53.22,76574.52,0.0,-0.99875,0.0,0.22744]
[1777373843480,53.22,76577.65,0.0,-0.99874,0.0,0.22819]
[1777373846501,53.22,76580.3,0.0,-0.99874,0.0,0.22882]
[1777373851536,53.22,76577.85,0.0,-0.99874,0.0,0.2278]
[1777373856570,53.22,76578.47,0.0,-0.99874,0.0,0.22795]
[1777373861605,53.22,76577.76,0.0,-0.99874,0.0,0.22778]
[1777373871676,53.22,76580.83,0.0,-0.99874,0.0,0.22851]
[1777373876711,53.22,76583.64,0.0,-0.99874,0.0,0.22919]
[1777373881746,53.22,76586.13,0.0,-0.99873,0.0,0.22978]
[1777373885773,53.22,76581.63,0.0,-0.99874,0.0,0.2287]
[1777373891816,53.22,76582.55,0.0,-0.99874,0.0,0.22892]
[1777373896851,53.22,76583.8,0.0,-0.99874,0.0,0.22922]
[1777373901886,53.22,76586.46,0.0,-0.99873,0.0,0.22986]
[1777373906921,53.22,76587.63,0.0,-0.99873,0.0,0.23014]
[1777373912963,53.22,76587.63,0.0,-0.99873,0.0,0.22971]
[1777373922027,53.22,76588.25,0.0,-0.99873,0.0,0.22986]
[1777373927064,53.22,76589.25,0.0,-0.99873,0.0,0.2301]
[1777373932099,53.22,76591.58,0.0,-0.99873,0.0,0.23066]
[1777373937134,53.22,76591.53,0.0,-0.99873,0.0,0.23065]
[1777373942169,53.22,76590.62,0.0,-0.99873,0.0,0.23043]
[1777373947204,53.22,76590.28,0.0,-0.99873,0.0,0.23035]
[1777373950225,53.22,76593.28,0.0,-0.99872,0.0,0.23107]
[1777373955260,53.22,76591.86,0.0,-0.99873,0.0,0.23073]
[1777373961303,53.22,76590.84,0.0,-0.99873,0.0,0.23048]
[1777373973241,53.22,76591.19,0.0,-0.99873,0.0,0.23057]
[1777373979429,53.22,76591.55,0.0,-0.99873,0.0,0.23022]
[1777373984471,53.22,76591.39,0.0,-0.99873,0.0,0.23018]
[1777373989506,53.22,76590.66,0.0,-0.99873,0.0,0.23]
[1777373990514,53.22,76596.04,0.0,-0.99872,0.0,0.2313]
[1777373991520,53.22,76600.4,0.0,-0.99872,0.0,0.23236]
[1777373992528,53.22,76594.55,0.0,-0.99872,0.0,0.23094]
[1777373994541,53.22,76604.28,0.0,-0.99871,0.0,0.2333]
[1777373995999,53.22,76604.28,0.0,-0.99871,0.0,0.2333]
[1777373995549,53.22,76609.61,0.0,-0.9987,0.0,0.2346]
[1777373996542,53.22,76609.61,0.0,-0.9987,0.0,0.2346]
[1777373996555,53.22,76609.86,0.0,-0.9987,0.0,0.23466]
[1777374000588,53.22,76613.81,0.0,-0.9987,0.0,0.23563]
[1777374002599,53.22,76623.88,0.0,-0.99868,0.0,0.23812]
[1777374003606,53.22,76627.38,0.0,-0.99868,0.0,0.23899]
[1777374004613,53.22,76620.17,0.0,-0.99869,0.0,0.2372]
[1777374005620,53.22,76617.72,0.0,-0.99869,0.0,0.2366]
[1777374007634,53.22,76624.16,0.0,-0.99868,0.0,0.23819]
[1777374008641,53.22,76629.39,0.0,-0.99867,0.0,0.23949]
[1777374009648,53.22,76634.26,0.0,-0.99867,0.0,0.24071]
[1777374013676,53.22,76635.13,0.0,-0.99867,0.0,0.24093]
[1777374014683,53.22,76632.14,0.0,-0.99867,0.0,0.24018]
[1777374015690,53.22,76626.37,0.0,-0.99868,0.0,0.23874]
[1777374020725,53.22,76624.26,0.0,-0.99868,0.0,0.23821]
[1777374022739,53.22,76620.37,0.0,-0.99869,0.0,0.23725]
[1777374027774,53.22,76621.0,0.0,-0.99869,0.0,0.23741]
[1777374031802,53.22,76624.77,0.0,-0.99868,0.0,0.23789]
[1777374033816,53.22,76629.09,0.0,-0.99868,0.0,0.23897]
[1777374037843,53.22,76632.03,0.0,-0.99867,0.0,0.2397]
[1777374042879,53.22,76632.25,0.0,-0.99867,0.0,0.23975]
[1777374047916,53.22,76631.54,0.0,-0.99867,0.0,0.23958]
[1777374052951,53.22,76633.91,0.0,-0.99867,0.0,0.24017]
[1777374053948,53.22,76633.91,0.0,-0.99867,0.0,0.24017]
[1777374053958,53.22,76634.97,0.0,-0.99867,0.0,0.24043]
[1777374057985,53.22,76631.95,0.0,-0.99867,0.0,0.23968]
[1777374063021,53.22,76631.23,0.0,-0.99867,0.0,0.2395]
[1777374068055,53.22,76633.27,0.0,-0.99867,0.0,0.24001]
[1777374069063,53.22,76625.43,0.0,-0.99868,0.0,0.23806]
[1777374070072,53.22,76619.54,0.0,-0.99869,0.0,0.2366]
[1777374071080,53.22,76618.82,0.0,-0.99869,0.0,0.23642]
[1777374074101,53.22,76617.09,0.0,-0.99869,0.0,0.236]
[1777374079137,53.22,76617.8,0.0,-0.99869,0.0,0.23617]
[1777374084172,53.22,76616.75,0.0,-0.9987,0.0,0.23591]
[1777374085178,53.22,76613.04,0.0,-0.9987,0.0,0.235]
[1777374086185,53.22,76604.37,0.0,-0.99871,0.0,0.23288]
[1777374087196,53.22,76602.3,0.0,-0.99872,0.0,0.23238]
[1777374092266,53.22,76602.4,0.0,-0.99872,0.0,0.2324]
[1777374094244,53.22,76598.45,0.0,-0.99872,0.0,0.23101]
[1777374095252,53.22,76593.53,0.0,-0.99873,0.0,0.22982]
[1777374096258,53.22,76588.04,0.0,-0.99874,0.0,0.2285]
[1777374098273,53.22,76586.62,0.0,-0.99874,0.0,0.22816]
[1777374100314,53.22,76586.83,0.0,-0.99874,0.0,0.22821]
[1777374106329,53.22,76586.62,0.0,-0.99874,0.0,0.22816]
[1777374110357,53.22,76589.93,0.0,-0.99874,0.0,0.22896]
[1777374115338,53.22,76588.84,0.0,-0.99874,0.0,0.2287]
[1777374115392,53.22,76586.21,0.0,-0.99874,0.0,0.22807]
[1777374120427,53.22,76587.19,0.0,-0.99874,0.0,0.2283]
[1777374125462,53.22,76588.85,0.0,-0.99874,0.0,0.2287]
[1777374128482,53.22,76591.78,0.0,-0.99873,0.0,0.2294]
[1777374133518,53.22,76593.19,0.0,-0.99873,0.0,0.22974]
[1777374139560,53.22,76593.22,0.0,-0.99873,0.0,0.22975]
[1777374144595,53.22,76592.07,0.0,-0.99873,0.0,0.22947]
[1777374149632,53.22,76591.46,0.0,-0.99873,0.0,0.22932]
[1777374152653,53.22,76587.0,0.0,-0.99874,0.0,0.22782]
[1777374154667,53.22,76582.82,0.0,-0.99875,0.0,0.22683]
[1777374155674,53.22,76576.69,0.0,-0.99876,0.0,0.22537]
[1777374156681,53.22,76572.54,0.0,-0.99876,0.0,0.22439]
[1777374160709,53.22,76566.14,0.0,-0.99877,0.0,0.22289]
[1777374161716,53.22,76563.51,0.0,-0.99878,0.0,0.22227]
[1777374166751,53.22,76562.82,0.0,-0.99878,0.0,0.22211]
[1777374174816,53.22,76563.23,0.0,-0.99878,0.0,0.22221]
[1777374177836,53.22,76560.24,0.0,-0.99878,0.0,0.22151]
[1777374182871,53.22,76559.2,0.0,-0.99878,0.0,0.22127]
[1777374184885,53.22,76555.99,0.0,-0.99879,0.0,0.22052]
[1777374185893,53.22,76549.82,0.0,-0.99879,0.0,0.2191]
[1777374190928,53.22,76549.37,0.0,-0.9988,0.0,0.21899]
[1777374197978,53.22,76549.23,0.0,-0.9988,0.0,0.21896]
[1777374205027,53.22,76543.31,0.0,-0.9988,0.0,0.2176]
[1777374209055,53.22,76540.5,0.0,-0.99881,0.0,0.21696]
[1777374211069,53.22,76542.96,0.0,-0.99881,0.0,0.2171]
[1777374214093,53.22,76539.79,0.0,-0.99881,0.0,0.21638]
[1777374216108,53.22,76542.84,0.0,-0.99881,0.0,0.21708]
[1777374221142,53.22,76543.55,0.0,-0.99881,0.0,0.21724]
[1777374226178,53.22,76542.34,0.0,-0.99881,0.0,0.21696]
[1777374231213,53.22,76546.56,0.0,-0.9988,0.0,0.21793]
[1777374232220,53.22,76551.61,0.0,-0.99879,0.0,0.21909]
[1777374234234,53.22,76551.0,0.0,-0.9988,0.0,0.21895]
[1777374240276,53.22,76550.6,0.0,-0.9988,0.0,0.21886]
[1777374245311,53.22,76550.46,0.0,-0.9988,0.0,0.21883]
[1777374250346,53.22,76549.17,0.0,-0.9988,0.0,0.21853]
[1777374255381,53.22,76550.98,0.0,-0.9988,0.0,0.21895]
[1777374257395,53.22,76546.76,0.0,-0.9988,0.0,0.21797]
[1777374258403,53.22,76541.26,0.0,-0.99881,0.0,0.21671]
[1777374259409,53.22,76540.46,0.0,-0.99881,0.0,0.21653]
[1777374264445,53.22,76539.26,0.0,-0.99881,0.0,0.21626]
[1777374266459,53.22,76542.86,0.0,-0.99881,0.0,0.21708]
[1777374269479,53.22,76546.16,0.0,-0.9988,0.0,0.21784]
[1777374274515,53.22,76546.36,0.0,-0.9988,0.0,0.21746]
[1777374276818,53.22,76546.74,0.0,-0.9988,0.0,0.21755]
[1777374282573,53.22,76546.48,0.0,-0.9988,0.0,0.21749]
[1777374287608,53.22,76546.58,0.0,-0.9988,0.0,0.21752]
[1777374292643,53.22,76544.87,0.0,-0.99881,0.0,0.21712]
[1777374297678,53.22,76540.87,0.0,-0.99881,0.0,0.21621]
[1777374302713,53.22,76541.3,0.0,-0.99881,0.0,0.21631]
[1777374307747,53.22,76541.99,0.0,-0.99881,0.0,0.21647]
[1777374314797,53.22,76541.93,0.0,-0.99881,0.0,0.21645]
[1777374322853,53.22,76542.42,0.0,-0.99881,0.0,0.21656]
[1777374325874,53.22,76535.96,0.0,-0.99882,0.0,0.21509]
[1777374330909,53.22,76537.19,0.0,-0.99882,0.0,0.21537]
[1777374332923,53.22,76538.69,0.0,-0.99882,0.0,0.2153]
[1777374334937,53.22,76532.85,0.0,-0.99882,0.0,0.21398]
[1777374340982,53.22,76531.72,0.0,-0.99883,0.0,0.21372]
[1777374344008,53.22,76528.63,0.0,-0.99883,0.0,0.21302]
[1777374345012,53.22,76526.15,0.0,-0.99883,0.0,0.21247]
[1777374350047,53.22,76526.46,0.0,-0.99883,0.0,0.21254]
[1777374355082,53.22,76526.75,0.0,-0.99883,0.0,0.2126]
[1777374355896,53.22,76526.75,0.0,-0.99883,0.0,0.2126]
[1777374355930,53.22,76526.75,0.0,-0.99883,0.0,0.2126]
[1777374365152,53.22,76526.93,0.0,-0.99883,0.0,0.21264]
[1777374373207,53.22,76526.87,0.0,-0.99883,0.0,0.21263]
[1777374379249,53.22,76527.84,0.0,-0.99883,0.0,0.21285]
[1777374380261,53.22,76531.09,0.0,-0.99883,0.0,0.21358]
[1777374381267,53.22,76536.94,0.0,-0.99882,0.0,0.2149]
[1777374385295,53.22,76542.31,0.0,-0.99881,0.0,0.21612]
[1777374388315,53.22,76543.91,0.0,-0.99881,0.0,0.21649]
[1777374393351,53.22,76541.86,0.0,-0.99881,0.0,0.21561]
[1777374399393,53.22,76538.82,0.0,-0.99882,0.0,0.21491]
[1777374400400,53.22,76535.85,0.0,-0.99882,0.0,0.21424]
[1777374401407,53.22,76533.23,0.0,-0.99883,0.0,0.21365]
[1777374405435,53.22,76533.69,0.0,-0.99883,0.0,0.21375]
[1777374407449,53.22,76533.63,0.0,-0.99883,0.0,0.21374]
[1777374412484,53.22,76533.92,0.0,-0.99883,0.0,0.21381]
[1777374417519,53.22,76529.95,0.0,-0.99883,0.0,0.21291]
[1777374419533,53.22,76526.41,0.0,-0.99884,0.0,0.21212]
[1777374420539,53.22,76516.54,0.0,-0.99885,0.0,0.20991]
[1777374421547,53.22,76513.51,0.0,-0.99885,0.0,0.20924]
[1777374426582,53.22,76512.47,0.0,-0.99885,0.0,0.20901]
[1777374431617,53.22,76511.53,0.0,-0.99885,0.0,0.2088]
[1777374435645,53.22,76506.39,0.0,-0.99886,0.0,0.20767]
[1777374436652,53.22,76501.26,0.0,-0.99887,0.0,0.20654]
[1777374438666,53.22,76496.93,0.0,-0.99887,0.0,0.20559]
[1777374441687,53.22,76490.63,0.0,-0.99888,0.0,0.20422]
[1777374446722,53.22,76488.55,0.0,-0.99888,0.0,0.20377]
[1777374447729,53.22,76484.43,0.0,-0.99889,0.0,0.20288]
[1777374448736,53.22,76481.78,0.0,-0.99889,0.0,0.20231]
[1777374452448,53.22,76481.1,0.0,-0.99889,0.0,0.20216]
[1777374452905,53.22,76480.59,0.0,-0.9989,0.0,0.20166]
[1777374453007,53.22,76480.43,0.0,-0.9989,0.0,0.20163]
[1777374458806,53.22,76479.01,0.0,-0.9989,0.0,0.20132]
[1777374463841,53.22,76478.34,0.0,-0.9989,0.0,0.20118]
[1777374464848,53.22,76472.35,0.0,-0.99891,0.0,0.1999]
[1777374465855,53.22,76469.27,0.0,-0.99891,0.0,0.19925]
[1777374469893,53.22,76476.55,0.0,-0.9989,0.0,0.2008]
[1777374470891,53.22,76481.89,0.0,-0.9989,0.0,0.20194]
[1777374472906,53.22,76487.73,0.0,-0.99889,0.0,0.2032]
[1777374473913,53.22,76492.36,0.0,-0.99888,0.0,0.2042]
[1777374476933,53.22,76496.72,0.0,-0.99888,0.0,0.20515]
[1777374477941,53.22,76502.97,0.0,-0.99887,0.0,0.20651]
[1777374478948,53.22,76507.37,0.0,-0.99886,0.0,0.20748]
[1777374479955,53.22,76511.64,0.0,-0.99886,0.0,0.20842]
[1777374484990,53.22,76511.72,0.0,-0.99886,0.0,0.20844]
[1777374490025,53.22,76512.7,0.0,-0.99886,0.0,0.20866]
[1777374495060,53.22,76512.82,0.0,-0.99886,0.0,0.20868]
[1777374496291,53.22,76512.82,0.0,-0.99886,0.0,0.20868]
[1777374497123,53.22,76512.26,0.0,-0.99886,0.0,0.20856]
[1777374497162,53.22,76512.44,0.0,-0.99886,0.0,0.2086]
[1777374503115,53.22,76512.4,0.0,-0.99886,0.0,0.20859]
[1777374508150,53.22,76513.11,0.0,-0.99886,0.0,0.20875]
[1777374511171,53.22,76514.13,0.0,-0.99886,0.0,0.20857]
[1777374516207,53.22,76513.61,0.0,-0.99886,0.0,0.20845]
[1777374522249,53.22,76514.36,0.0,-0.99886,0.0,0.20862]
[1777374523256,53.22,76517.02,0.0,-0.99885,0.0,0.20921]
[1777374526277,53.22,76512.95,0.0,-0.99886,0.0,0.20831]
[1777374533326,53.22,76511.61,0.0,-0.99886,0.0,0.20801]
[1777374539368,53.22,76513.16,0.0,-0.99886,0.0,0.20835]
[1777374542389,53.22,76516.78,0.0,-0.99885,0.0,0.20915]
[1777374547429,53.22,76520.21,0.0,-0.99885,0.0,0.20992]
[1777374548433,53.22,76523.24,0.0,-0.99884,0.0,0.21059]
[1777374554475,53.22,76523.85,0.0,-0.99884,0.0,0.21073]
[1777374559510,53.22,76524.84,0.0,-0.99884,0.0,0.21095]
[1777374564545,53.22,76526.21,0.0,-0.99884,0.0,0.21125]
[1777374566559,53.22,76522.99,0.0,-0.99884,0.0,0.21053]
[1777374568573,53.22,76519.05,0.0,-0.99885,0.0,0.20966]
[1777374571595,53.22,76520.33,0.0,-0.99885,0.0,0.20954]
[1777374576630,53.22,76519.89,0.0,-0.99885,0.0,0.20944]
[1777374581665,53.22,76514.34,0.0,-0.99886,0.0,0.20821]
[1777374582672,53.22,76508.69,0.0,-0.99887,0.0,0.20697]
[1777374583679,53.22,76501.65,0.0,-0.99887,0.0,0.20543]
[1777374585694,53.22,76500.5,0.0,-0.99888,0.0,0.20518]
[1777374587707,53.22,76498.04,0.0,-0.99888,0.0,0.20464]
[1777374588714,53.22,76494.49,0.0,-0.99888,0.0,0.20387]
[1777374591735,53.22,76489.62,0.0,-0.99889,0.0,0.20282]
[1777374592742,53.22,76486.6,0.0,-0.99889,0.0,0.20217]
[1777374598784,53.22,76484.09,0.0,-0.9989,0.0,0.20163]
[1777374599791,53.22,76481.34,0.0,-0.9989,0.0,0.20104]
[1777374601642,53.22,76481.34,0.0,-0.9989,0.0,0.20104]
[1777374602237,53.22,76481.18,0.0,-0.9989,0.0,0.201]
[1777374602335,53.22,76480.96,0.0,-0.9989,0.0,0.20096]
[1777374607847,53.22,76481.46,0.0,-0.9989,0.0,0.20106]
[1777374612882,53.22,76480.95,0.0,-0.9989,0.0,0.20095]
[1777374616910,53.22,76478.43,0.0,-0.9989,0.0,0.20042]
[1777374620938,53.22,76481.73,0.0,-0.9989,0.0,0.20112]
[1777374625972,53.22,76482.31,0.0,-0.9989,0.0,0.20125]
[1777374631007,53.22,76482.12,0.0,-0.9989,0.0,0.20081]
[1777374636053,53.22,76479.7,0.0,-0.9989,0.0,0.2003]
[1777374642095,53.22,76478.76,0.0,-0.99891,0.0,0.2001]
[1777374647130,53.22,76479.69,0.0,-0.9989,0.0,0.20029]
[1777374652165,53.22,76477.78,0.0,-0.99891,0.0,0.19989]
[1777374657200,53.22,76475.82,0.0,-0.99891,0.0,0.19947]
[1777374663242,53.22,76475.34,0.0,-0.99891,0.0,0.19937]
[1777374668277,53.22,76468.71,0.0,-0.99892,0.0,0.19796]
[1777374669284,53.22,76465.7,0.0,-0.99892,0.0,0.19733]
[1777374673311,53.22,76462.56,0.0,-0.99893,0.0,0.19667]
[1777374676333,53.22,76456.1,0.0,-0.99893,0.0,0.19532]
[1777374677339,53.22,76452.06,0.0,-0.99894,0.0,0.19447]
[1777374682380,53.22,76450.69,0.0,-0.99894,0.0,0.19419]
[1777374686874,53.22,76452.03,0.0,-0.99894,0.0,0.19447]
[1777374687598,53.22,76452.03,0.0,-0.99894,0.0,0.19447]
[1777374687636,53.22,76452.03,0.0,-0.99894,0.0,0.19447]
[1777374691443,53.22,76454.4,0.0,-0.99894,0.0,0.19458]
[1777374694464,53.22,76458.5,0.0,-0.99893,0.0,0.19543]
[1777374699499,53.22,76458.74,0.0,-0.99893,0.0,0.19548]
[1777374704534,53.22,76457.59,0.0,-0.99893,0.0,0.19524]
[1777374709569,53.22,76455.06,0.0,-0.99894,0.0,0.19472]
[1777374714604,53.22,76455.93,0.0,-0.99894,0.0,0.1949]
[1777374717428,53.22,76455.06,0.0,-0.99894,0.0,0.19472]
[1777374724674,53.22,76450.88,0.0,-0.99894,0.0,0.19385]
[1777374729713,53.22,76451.93,0.0,-0.99894,0.0,0.19407]
[1777374731727,53.22,76446.25,0.0,-0.99895,0.0,0.19289]
[1777374732734,53.22,76442.24,0.0,-0.99895,0.0,0.19206]
[1777374734748,53.22,76443.33,0.0,-0.99895,0.0,0.19229]
[1777374739783,53.22,76442.61,0.0,-0.99895,0.0,0.19214]
[1777374744818,53.22,76444.64,0.0,-0.99895,0.0,0.19256]
[1777374749853,53.22,76444.19,0.0,-0.99895,0.0,0.19247]
[1777374750860,53.22,76447.28,0.0,-0.99895,0.0,0.1931]
[1777374751866,53.22,76449.33,0.0,-0.99895,0.0,0.19315]
[1777374756902,53.22,76450.35,0.0,-0.99894,0.0,0.19336]
[1777374759923,53.22,76452.93,0.0,-0.99894,0.0,0.19389]
[1777374761936,53.22,76449.64,0.0,-0.99895,0.0,0.19321]
[1777374766972,53.22,76451.25,0.0,-0.99894,0.0,0.19354]
[1777374772015,53.22,76452.7,0.0,-0.99894,0.0,0.19384]
[1777374777044,53.22,76453.18,0.0,-0.99894,0.0,0.19394]
[1777374782079,53.22,76453.7,0.0,-0.99894,0.0,0.19405]
[1777374786107,53.22,76450.98,0.0,-0.99894,0.0,0.19349]
[1777374787114,53.22,76447.6,0.0,-0.99895,0.0,0.19279]
[1777374792149,53.22,76447.18,0.0,-0.99895,0.0,0.1927]
[1777374797184,53.22,76447.26,0.0,-0.99895,0.0,0.19272]
[1777374802219,53.22,76447.12,0.0,-0.99895,0.0,0.19269]
[1777374808263,53.22,76447.03,0.0,-0.99895,0.0,0.19267]
[1777374810276,53.22,76449.73,0.0,-0.99895,0.0,0.19323]
[1777374811283,53.22,76453.67,0.0,-0.99894,0.0,0.19367]
[1777374816319,53.22,76452.42,0.0,-0.99894,0.0,0.19341]
[1777374821355,53.22,76452.68,0.0,-0.99894,0.0,0.19346]
[1777374826389,53.22,76453.89,0.0,-0.99894,0.0,0.19371]
[1777374833439,53.22,76453.47,0.0,-0.99894,0.0,0.19362]
[1777374838474,53.22,76454.27,0.0,-0.99894,0.0,0.19379]
[1777374843509,53.22,76452.98,0.0,-0.99894,0.0,0.19352]
[1777374848544,53.22,76453.46,0.0,-0.99894,0.0,0.19362]
[1777374853579,53.22,76454.56,0.0,-0.99894,0.0,0.19385]
[1777374858613,53.22,76454.51,0.0,-0.99894,0.0,0.19384]
[1777374862643,53.22,76457.01,0.0,-0.99894,0.0,0.19436]
[1777374867679,53.22,76456.36,0.0,-0.99894,0.0,0.19422]
[1777374872713,53.22,76455.78,0.0,-0.99894,0.0,0.19372]
[1777374878756,53.22,76456.49,0.0,-0.99894,0.0,0.19387]
[1777374884798,53.22,76456.13,0.0,-0.99894,0.0,0.19379]
[1777374888825,53.22,76452.5,0.0,-0.99895,0.0,0.19304]
[1777374892855,53.22,76455.89,0.0,-0.99894,0.0,0.19374]
[1777374897891,53.22,76454.44,0.0,-0.99894,0.0,0.19344]
[1777374899917,53.22,76451.68,0.0,-0.99895,0.0,0.19287]
[1777374901919,53.22,76444.34,0.0,-0.99896,0.0,0.19136]
[1777374902926,53.22,76441.84,0.0,-0.99896,0.0,0.19085]
[1777374903932,53.22,76438.52,0.0,-0.99896,0.0,0.19017]
[1777374910981,53.22,76437.02,0.0,-0.99896,0.0,0.18987]
[1777374915010,53.22,76444.0,0.0,-0.99896,0.0,0.19129]
[1777374916016,53.22,76452.45,0.0,-0.99895,0.0,0.19303]
[1777374917024,53.22,76449.06,0.0,-0.99895,0.0,0.19233]
[1777374920045,53.22,76445.05,0.0,-0.99896,0.0,0.19151]
[1777374925080,53.22,76443.75,0.0,-0.99896,0.0,0.19124]
[1777374930114,53.22,76440.77,0.0,-0.99896,0.0,0.19063]
[1777374933136,53.22,76433.11,0.0,-0.99897,0.0,0.1887]
[1777374934143,53.22,76426.67,0.0,-0.99898,0.0,0.1874]
[1777374939178,53.22,76429.01,0.0,-0.99898,0.0,0.18787]
[1777374942199,53.22,76425.56,0.0,-0.99898,0.0,0.18718]
[1777374946227,53.22,76421.92,0.0,-0.99898,0.0,0.18644]
[1777374947234,53.22,76416.74,0.0,-0.99899,0.0,0.18541]
[1777374949289,53.22,76416.1,0.0,-0.99899,0.0,0.18528]
[1777374956296,53.22,76415.46,0.0,-0.99899,0.0,0.18515]
[1777374959318,53.22,76410.7,0.0,-0.999,0.0,0.18421]
[1777374961800,53.22,76409.64,0.0,-0.999,0.0,0.184]
[1777374964352,53.22,76413.06,0.0,-0.999,0.0,0.18468]
[1777374965360,53.22,76419.12,0.0,-0.99899,0.0,0.18588]
[1777374967374,53.22,76424.36,0.0,-0.99898,0.0,0.18693]
[1777374968381,53.22,76427.0,0.0,-0.99898,0.0,0.18747]
[1777374973416,53.22,76428.64,0.0,-0.99898,0.0,0.1878]
[1777374976441,53.22,76432.01,0.0,-0.99897,0.0,0.18848]
[1777374981476,53.22,76431.66,0.0,-0.99897,0.0,0.18841]
[1777374983828,53.22,76431.16,0.0,-0.99897,0.0,0.1883]
[1777374989531,53.22,76433.11,0.0,-0.99897,0.0,0.1887]
[1777374994567,53.22,76432.82,0.0,-0.99897,0.0,0.18827]
[1777374999602,53.22,76432.38,0.0,-0.99897,0.0,0.18818]
[1777375002623,53.22,76429.5,0.0,-0.99898,0.0,0.1876]
[1777375003630,53.22,76422.27,0.0,-0.99899,0.0,0.18615]
[1777375004637,53.22,76417.39,0.0,-0.99899,0.0,0.18517]
[1777375005644,53.22,76413.73,0.0,-0.999,0.0,0.18444]
[1777375010695,53.22,76414.94,0.0,-0.99899,0.0,0.18468]
[1777375015730,53.22,76422.76,0.0,-0.99899,0.0,0.18624]
[1777375016737,53.22,76427.32,0.0,-0.99898,0.0,0.18716]
[1777375018751,53.22,76429.97,0.0,-0.99898,0.0,0.18769]
[1777375020765,53.22,76424.38,0.0,-0.99898,0.0,0.18657]
[1777375021772,53.22,76417.37,0.0,-0.99899,0.0,0.18517]
[1777375022781,53.22,76413.99,0.0,-0.999,0.0,0.1845]
[1777375023786,53.22,76410.42,0.0,-0.999,0.0,0.18379]
[1777375026533,53.22,76408.92,0.0,-0.999,0.0,0.18349]
[1777375032849,53.22,76403.67,0.0,-0.99901,0.0,0.18246]
[1777375034863,53.22,76399.65,0.0,-0.99901,0.0,0.18167]
[1777375036879,53.22,76386.97,0.0,-0.99903,0.0,0.1792]
[1777375037886,53.22,76385.08,0.0,-0.99903,0.0,0.17883]
[1777375042920,53.22,76384.02,0.0,-0.99903,0.0,0.17863]
[1777375047956,53.22,76383.4,0.0,-0.99903,0.0,0.17851]
[1777375052991,53.22,76382.42,0.0,-0.99903,0.0,0.17796]
[1777375058029,53.22,76380.13,0.0,-0.99904,0.0,0.17752]
[1777375061599,53.22,76381.81,0.0,-0.99903,0.0,0.17785]
[1777375063363,53.22,76379.43,0.0,-0.99904,0.0,0.17739]
[1777375064070,53.22,76379.73,0.0,-0.99904,0.0,0.17745]
[1777375068099,53.22,76387.72,0.0,-0.99903,0.0,0.17899]
[1777375069106,53.22,76392.76,0.0,-0.99902,0.0,0.17996]
[1777375070113,53.22,76391.32,0.0,-0.99902,0.0,0.17968]
[1777375074141,53.22,76388.5,0.0,-0.99903,0.0,0.17914]
[1777375074767,53.22,76388.5,0.0,-0.99903,0.0,0.17914]
[1777375075479,53.22,76387.29,0.0,-0.99903,0.0,0.1789]
[1777375076154,53.22,76387.47,0.0,-0.99903,0.0,0.17894]
[1777375078168,53.22,76384.92,0.0,-0.99903,0.0,0.17845]
[1777375080020,53.22,76382.69,0.0,-0.99903,0.0,0.17802]
[1777375080183,53.22,76381.78,0.0,-0.99903,0.0,0.17784]
[1777375081190,53.22,76377.49,0.0,-0.99904,0.0,0.17702]
[1777375087232,53.22,76377.02,0.0,-0.99904,0.0,0.17693]
[1777375088457,53.22,76377.02,0.0,-0.99904,0.0,0.17693]
[1777375091260,53.22,76373.89,0.0,-0.99904,0.0,0.17633]
[1777375092267,53.22,76368.4,0.0,-0.99905,0.0,0.17529]
[1777375094281,53.22,76366.4,0.0,-0.99905,0.0,0.17491]
[1777375096296,53.22,76346.26,0.0,-0.99907,0.0,0.17113]
[1777375097304,53.22,76326.89,0.0,-0.99909,0.0,0.16756]
[1777375098316,53.22,76324.42,0.0,-0.9991,0.0,0.16711]
[1777375099324,53.22,76329.18,0.0,-0.99909,0.0,0.16798]
[1777375103352,53.22,76337.31,0.0,-0.99908,0.0,0.16947]
[1777375104359,53.22,76346.39,0.0,-0.99907,0.0,0.17115]
[1777375105366,53.22,76349.32,0.0,-0.99907,0.0,0.1717]
[1777375110401,53.22,76351.57,0.0,-0.99907,0.0,0.17212]
[1777375111408,53.22,76355.3,0.0,-0.99907,0.0,0.17247]
[1777375112415,53.22,76364.65,0.0,-0.99906,0.0,0.17422]
[1777375113422,53.22,76373.78,0.0,-0.99905,0.0,0.17596]
[1777375114429,53.22,76385.45,0.0,-0.99903,0.0,0.17819]
[1777375115441,53.22,76389.76,0.0,-0.99903,0.0,0.17902]
[1777375116448,53.22,76392.95,0.0,-0.99902,0.0,0.17964]
[1777375117455,53.22,76397.93,0.0,-0.99902,0.0,0.18061]
[1777375118462,53.22,76400.74,0.0,-0.99902,0.0,0.18116]
[1777375119469,53.22,76403.76,0.0,-0.99901,0.0,0.18175]
[1777375124504,53.22,76402.88,0.0,-0.99901,0.0,0.18158]
[1777375125511,53.22,76399.65,0.0,-0.99902,0.0,0.18094]
[1777375127962,53.22,76400.05,0.0,-0.99902,0.0,0.18102]
[1777375129540,53.22,76403.58,0.0,-0.99901,0.0,0.18171]
[1777375130547,53.22,76406.75,0.0,-0.99901,0.0,0.18234]
[1777375131661,53.22,76406.75,0.0,-0.99901,0.0,0.18234]
[1777375131674,53.22,76408.52,0.0,-0.99901,0.0,0.18268]
[1777375137596,53.22,76410.12,0.0,-0.999,0.0,0.183]
[1777375142631,53.22,76410.81,0.0,-0.999,0.0,0.18313]
[1777375147666,53.22,76420.33,0.0,-0.99899,0.0,0.18502]
[1777375148673,53.22,76422.26,0.0,-0.99899,0.0,0.18541]
[1777375149680,53.22,76427.29,0.0,-0.99898,0.0,0.18641]
[1777375150687,53.22,76439.77,0.0,-0.99897,0.0,0.18893]
[1777375151694,53.22,76443.05,0.0,-0.99897,0.0,0.18959]
[1777375153708,53.22,76446.93,0.0,-0.99896,0.0,0.19039]
[1777375154715,53.22,76449.73,0.0,-0.99896,0.0,0.19096]
[1777375155722,53.22,76457.48,0.0,-0.99895,0.0,0.19255]
[1777375156729,53.22,76462.61,0.0,-0.99894,0.0,0.19361]
[1777375160756,53.22,76466.02,0.0,-0.99894,0.0,0.19432]
[1777375163778,53.22,76469.13,0.0,-0.99893,0.0,0.19497]
[1777375166799,53.22,76453.6,0.0,-0.99895,0.0,0.19175]
[1777375167806,53.22,76447.9,0.0,-0.99896,0.0,0.19058]
[1777375168813,53.22,76452.87,0.0,-0.99895,0.0,0.1916]
[1777375172841,53.22,76447.67,0.0,-0.99896,0.0,0.19016]
[1777375173941,53.22,76437.51,0.0,-0.99897,0.0,0.1881]
[1777375174855,53.22,76434.23,0.0,-0.99898,0.0,0.18744]
[1777375175862,53.22,76422.32,0.0,-0.99899,0.0,0.18505]
[1777375176869,53.22,76414.17,0.0,-0.999,0.0,0.18343]
[1777375177876,53.22,76407.64,0.0,-0.99901,0.0,0.18215]
[1777375179890,53.22,76404.55,0.0,-0.99901,0.0,0.18154]
[1777375181903,53.22,76400.45,0.0,-0.99902,0.0,0.18074]
[1777375183917,53.22,76397.52,0.0,-0.99902,0.0,0.18017]
[1777375184925,53.22,76394.18,0.0,-0.99902,0.0,0.17952]
[1777375186939,53.22,76390.99,0.0,-0.99903,0.0,0.1789]
[1777375187945,53.22,76387.14,0.0,-0.99903,0.0,0.17816]
[1777375188953,53.22,76382.52,0.0,-0.99904,0.0,0.17727]
[1777375189959,53.22,76377.22,0.0,-0.99904,0.0,0.17626]
[1777375192955,53.22,76375.86,0.0,-0.99905,0.0,0.176]
[1777375192980,53.22,76375.61,0.0,-0.99905,0.0,0.17595]
[1777375194997,53.22,76372.17,0.0,-0.99905,0.0,0.1753]
[1777375199025,53.22,76374.95,0.0,-0.99905,0.0,0.17583]
[1777375203710,53.22,76373.06,0.0,-0.99905,0.0,0.17547]
[1777375205068,53.22,76376.88,0.0,-0.99904,0.0,0.17619]
[1777375206075,53.22,76379.83,0.0,-0.99904,0.0,0.17676]
[1777375211112,53.22,76378.1,0.0,-0.99904,0.0,0.17643]
[1777375212117,53.22,76374.09,0.0,-0.99905,0.0,0.17566]
[1777375215138,53.22,76377.3,0.0,-0.99904,0.0,0.17627]
[1777375216145,53.22,76380.62,0.0,-0.99904,0.0,0.17691]
[1777375218159,53.22,76383.62,0.0,-0.99904,0.0,0.17748]
[1777375220173,53.22,76380.7,0.0,-0.99904,0.0,0.17692]
[1777375225208,53.22,76380.25,0.0,-0.99904,0.0,0.17684]
[1777375227222,53.22,76375.56,0.0,-0.99905,0.0,0.17594]
[1777375228228,53.22,76371.64,0.0,-0.99905,0.0,0.1752]
[1777375230243,53.22,76373.73,0.0,-0.99905,0.0,0.17559]
[1777375235278,53.22,76370.87,0.0,-0.99905,0.0,0.1747]
[1777375240314,53.22,76372.53,0.0,-0.99905,0.0,0.17501]
[1777375241321,53.22,76375.66,0.0,-0.99905,0.0,0.17561]
[1777375242328,53.22,76378.81,0.0,-0.99904,0.0,0.17621]
[1777375244342,53.22,76381.91,0.0,-0.99904,0.0,0.1768]
[1777375250384,53.22,76383.55,0.0,-0.99904,0.0,0.17711]
[1777375252398,53.22,76389.94,0.0,-0.99903,0.0,0.17834]
[1777375254413,53.22,76393.48,0.0,-0.99903,0.0,0.17903]
[1777375260457,53.22,76395.68,0.0,-0.99902,0.0,0.17945]
[1777375262861,53.22,76397.64,0.0,-0.99902,0.0,0.17983]
[1777375264485,53.22,76402.24,0.0,-0.99902,0.0,0.18073]
[1777375267507,53.22,76399.37,0.0,-0.99902,0.0,0.18017]
[1777375272541,53.22,76396.65,0.0,-0.99902,0.0,0.17964]
[1777375277577,53.22,76398.42,0.0,-0.99902,0.0,0.17998]
[1777375282612,53.22,76399.0,0.0,-0.99902,0.0,0.1801]
[1777375285633,53.22,76403.17,0.0,-0.99902,0.0,0.18091]
[1777375289663,53.22,76414.38,0.0,-0.999,0.0,0.18311]
[1777375290670,53.22,76425.87,0.0,-0.99899,0.0,0.18539]
[1777375291677,53.22,76430.23,0.0,-0.99899,0.0,0.18589]
[1777375294271,53.22,76433.87,0.0,-0.99898,0.0,0.18662]
[1777375297719,53.22,76439.85,0.0,-0.99898,0.0,0.18783]
[1777375298726,53.22,76442.99,0.0,-0.99897,0.0,0.18846]
[1777375301503,53.22,76441.3,0.0,-0.99897,0.0,0.18812]
[1777375307789,53.22,76436.73,0.0,-0.99898,0.0,0.1872]
[1777375308796,53.22,76429.81,0.0,-0.99899,0.0,0.18581]
[1777375310371,53.22,76429.81,0.0,-0.99899,0.0,0.18581]
[1777375309803,53.22,76427.96,0.0,-0.99899,0.0,0.18544]
[1777375310810,53.22,76427.47,0.0,-0.99899,0.0,0.18534]
[1777375315846,53.22,76428.78,0.0,-0.99899,0.0,0.1856]
[1777375317768,53.22,76429.55,0.0,-0.99899,0.0,0.18576]
[1777375317860,53.22,76429.69,0.0,-0.99899,0.0,0.18578]
[1777375320881,53.22,76434.14,0.0,-0.99898,0.0,0.18668]
[1777375322897,53.22,76440.88,0.0,-0.99897,0.0,0.18803]
[1777375325531,53.22,76440.11,0.0,-0.99898,0.0,0.18788]
[1777375325917,53.22,76439.9,0.0,-0.99898,0.0,0.18784]
[1777375330952,53.22,76438.12,0.0,-0.99898,0.0,0.18748]
[1777375331959,53.22,76434.64,0.0,-0.99898,0.0,0.18678]
[1777375336994,53.22,76435.35,0.0,-0.99898,0.0,0.18692]
[1777375338001,53.22,76439.65,0.0,-0.99898,0.0,0.18778]
[1777375343037,53.22,76437.37,0.0,-0.99898,0.0,0.18733]
[1777375344043,53.22,76432.36,0.0,-0.99898,0.0,0.18632]
[1777375350086,53.22,76433.52,0.0,-0.99898,0.0,0.18655]
[1777375355121,53.22,76433.36,0.0,-0.99899,0.0,0.18615]
[1777375359149,53.22,76438.97,0.0,-0.99898,0.0,0.18728]
[1777375361162,53.22,76432.33,0.0,-0.99899,0.0,0.18594]
[1777375362170,53.22,76424.33,0.0,-0.999,0.0,0.18435]
[1777375363177,53.22,76422.5,0.0,-0.999,0.0,0.18398]
[1777375366198,53.22,76427.53,0.0,-0.99899,0.0,0.18498]
[1777375367204,53.22,76430.63,0.0,-0.99899,0.0,0.1856]
[1777375372240,53.22,76430.77,0.0,-0.99899,0.0,0.18563]
[1777375373180,53.22,76430.77,0.0,-0.99899,0.0,0.18563]
[1777375374254,53.22,76434.45,0.0,-0.99898,0.0,0.18637]
[1777375376268,53.22,76437.07,0.0,-0.99898,0.0,0.18689]
[1777375378282,53.22,76441.78,0.0,-0.99898,0.0,0.18784]
[1777375379289,53.22,76444.97,0.0,-0.99897,0.0,0.18849]
[1777375381318,53.22,76450.07,0.0,-0.99897,0.0,0.18952]
[1777375382321,53.22,76453.16,0.0,-0.99896,0.0,0.19015]
[1777375384335,53.22,76457.1,0.0,-0.99896,0.0,0.19096]
[1777375389370,53.22,76457.42,0.0,-0.99896,0.0,0.19102]
[1777375392391,53.22,76452.61,0.0,-0.99896,0.0,0.19004]
[1777375394405,53.22,76449.57,0.0,-0.99897,0.0,0.18942]
[1777375396421,53.22,76446.57,0.0,-0.99897,0.0,0.18881]
[1777375399442,53.22,76442.8,0.0,-0.99897,0.0,0.18805]
[1777375400449,53.22,76438.07,0.0,-0.99898,0.0,0.18709]
[1777375402463,53.22,76437.13,0.0,-0.99898,0.0,0.18691]
[1777375407498,53.22,76435.6,0.0,-0.99898,0.0,0.1866]
[1777375412533,53.22,76434.58,0.0,-0.99899,0.0,0.18602]
[1777375413540,53.22,76441.57,0.0,-0.99898,0.0,0.18743]
[1777375414547,53.22,76443.35,0.0,-0.99898,0.0,0.18779]
[1777375415553,53.22,76441.24,0.0,-0.99898,0.0,0.18736]
[1777375416562,53.22,76435.19,0.0,-0.99899,0.0,0.18615]
[1777375417568,53.22,76430.55,0.0,-0.99899,0.0,0.18522]
[1777375422603,53.22,76429.07,0.0,-0.99899,0.0,0.18492]
[1777375426502,53.22,76429.15,0.0,-0.99899,0.0,0.18494]
[1777375426630,53.22,76427.67,0.0,-0.99899,0.0,0.18464]
[1777375431665,53.22,76429.58,0.0,-0.99899,0.0,0.18502]
[1777375432673,53.22,76423.35,0.0,-0.999,0.0,0.18379]
[1777375433679,53.22,76419.58,0.0,-0.999,0.0,0.18304]
[1777375436702,53.22,76413.35,0.0,-0.99901,0.0,0.18182]
[1777375438716,53.22,76408.83,0.0,-0.99902,0.0,0.18093]
[1777375441737,53.22,76406.05,0.0,-0.99902,0.0,0.18039]
[1777375443753,53.22,76394.09,0.0,-0.99903,0.0,0.17807]
[1777375444760,53.22,76392.31,0.0,-0.99903,0.0,0.17773]
[1777375449795,53.22,76389.25,0.0,-0.99904,0.0,0.17714]
[1777375451715,53.22,76387.3,0.0,-0.99904,0.0,0.17677]
[1777375452476,53.22,76387.3,0.0,-0.99904,0.0,0.17677]
[1777375452547,53.22,76387.94,0.0,-0.99904,0.0,0.17689]
[1777375457850,53.22,76387.82,0.0,-0.99904,0.0,0.17687]
[1777375460872,53.22,76391.58,0.0,-0.99904,0.0,0.17759]
[1777375461878,53.22,76403.21,0.0,-0.99902,0.0,0.17984]
[1777375462886,53.22,76409.42,0.0,-0.99902,0.0,0.18105]
[1777375463893,53.22,76415.05,0.0,-0.99901,0.0,0.18215]
[1777375465907,53.22,76416.49,0.0,-0.99901,0.0,0.18243]
[1777375470942,53.22,76417.26,0.0,-0.99901,0.0,0.18258]
[1777375475553,53.22,76415.77,0.0,-0.99901,0.0,0.18193]
[1777375476754,53.22,76416.06,0.0,-0.99901,0.0,0.18198]
[1777375476984,53.22,76415.92,0.0,-0.99901,0.0,0.18196]
[1777375481011,53.22,76412.02,0.0,-0.99901,0.0,0.18119]
[1777375482019,53.22,76406.03,0.0,-0.99902,0.0,0.18002]
[1777375483026,53.22,76401.33,0.0,-0.99903,0.0,0.17911]
[1777375488061,53.22,76403.14,0.0,-0.99902,0.0,0.17946]
[1777375490076,53.22,76406.64,0.0,-0.99902,0.0,0.18014]
[1777375491083,53.22,76409.83,0.0,-0.99902,0.0,0.18076]
[1777375494104,53.22,76417.09,0.0,-0.99901,0.0,0.18219]
[1777375496119,53.22,76418.8,0.0,-0.99901,0.0,0.18252]
[1777375501154,53.22,76418.78,0.0,-0.99901,0.0,0.18252]
[1777375506189,53.22,76416.24,0.0,-0.99901,0.0,0.18202]
[1777375511224,53.22,76418.27,0.0,-0.99901,0.0,0.18242]
[1777375513238,53.22,76415.03,0.0,-0.99901,0.0,0.18178]
[1777375515252,53.22,76408.67,0.0,-0.99902,0.0,0.18054]
[1777375517268,53.22,76404.51,0.0,-0.99902,0.0,0.17973]
[1777375522305,53.22,76403.95,0.0,-0.99902,0.0,0.17962]
[1777375527339,53.22,76404.66,0.0,-0.99902,0.0,0.17976]
[1777375531367,53.22,76406.82,0.0,-0.99902,0.0,0.17982]
[1777375537410,53.22,76407.68,0.0,-0.99902,0.0,0.17998]
[1777375541438,53.22,76410.17,0.0,-0.99902,0.0,0.18047]
[1777375546473,53.22,76407.81,0.0,-0.99902,0.0,0.18001]
[1777375551507,53.22,76406.71,0.0,-0.99902,0.0,0.1798]
[1777375556543,53.22,76407.88,0.0,-0.99902,0.0,0.18002]
[1777375562585,53.22,76407.42,0.0,-0.99902,0.0,0.17993]
[1777375567620,53.22,76408.17,0.0,-0.99902,0.0,0.18008]
[1777375572655,53.22,76404.88,0.0,-0.99902,0.0,0.17944]
[1777375573662,53.22,76396.72,0.0,-0.99903,0.0,0.17786]
[1777375574669,53.22,76390.01,0.0,-0.99904,0.0,0.17658]
[1777375575676,53.22,76385.15,0.0,-0.99905,0.0,0.17565]
[1777375576683,53.22,76381.09,0.0,-0.99905,0.0,0.17488]
[1777375578697,53.22,76376.59,0.0,-0.99906,0.0,0.17403]
[1777375579246,53.22,76376.59,0.0,-0.99906,0.0,0.17403]
[1777375579741,53.22,76375.36,0.0,-0.99906,0.0,0.17379]
[1777375580711,53.22,76376.15,0.0,-0.99906,0.0,0.17394]
[1777375584749,53.22,76396.95,0.0,-0.99903,0.0,0.17791]
[1777375585756,53.22,76399.98,0.0,-0.99903,0.0,0.17849]
[1777375590791,53.22,76400.34,0.0,-0.99903,0.0,0.17856]
[1777375595047,53.22,76400.85,0.0,-0.99903,0.0,0.1783]
[1777375596512,53.22,76401.0,0.0,-0.99903,0.0,0.17833]
[1777375596568,53.22,76399.71,0.0,-0.99903,0.0,0.17808]
[1777375601868,53.22,76398.72,0.0,-0.99903,0.0,0.17789]
[1777375606903,53.22,76398.73,0.0,-0.99903,0.0,0.17789]
[1777375611937,53.22,76398.44,0.0,-0.99903,0.0,0.17784]
[1777375616973,53.22,76398.04,0.0,-0.99903,0.0,0.17776]
[1777375617980,53.22,76393.3,0.0,-0.99904,0.0,0.17685]
[1777375623015,53.22,76392.17,0.0,-0.99904,0.0,0.17663]
[1777375628050,53.22,76388.79,0.0,-0.99904,0.0,0.17599]
[1777375629989,53.22,76386.72,0.0,-0.99905,0.0,0.17559]
[1777375630064,53.22,76387.75,0.0,-0.99905,0.0,0.17579]
[1777375631105,53.22,76382.86,0.0,-0.99905,0.0,0.17486]
[1777375632095,53.22,76366.22,0.0,-0.99907,0.0,0.17173]
[1777375633102,53.22,76359.25,0.0,-0.99908,0.0,0.17044]
[1777375634108,53.22,76363.15,0.0,-0.99907,0.0,0.17116]
[1777375637130,53.22,76368.1,0.0,-0.99907,0.0,0.17208]
[1777375638137,53.22,76372.48,0.0,-0.99906,0.0,0.1729]
[1777375639144,53.22,76378.37,0.0,-0.99906,0.0,0.17401]
[1777375640151,53.22,76381.82,0.0,-0.99905,0.0,0.17466]
[1777375646193,53.22,76380.5,0.0,-0.99905,0.0,0.17441]
[1777375649213,53.22,76377.29,0.0,-0.99906,0.0,0.17381]
[1777375652234,53.22,76372.83,0.0,-0.99906,0.0,0.17262]
[1777375654249,53.22,76363.41,0.0,-0.99907,0.0,0.17086]
[1777375655256,53.22,76357.43,0.0,-0.99908,0.0,0.16975]
[1777375657269,53.22,76353.51,0.0,-0.99908,0.0,0.16903]
[1777375659286,53.22,76350.97,0.0,-0.99909,0.0,0.16856]
[1777375662306,53.22,76342.69,0.0,-0.9991,0.0,0.16705]
[1777375663313,53.22,76335.62,0.0,-0.9991,0.0,0.16577]
[1777375664321,53.22,76332.27,0.0,-0.99911,0.0,0.16516]
[1777375666335,53.22,76329.7,0.0,-0.99911,0.0,0.1647]
[1777375669356,53.22,76325.96,0.0,-0.99911,0.0,0.16403]
[1777375671370,53.22,76330.55,0.0,-0.99911,0.0,0.16485]
[1777375676406,53.22,76329.45,0.0,-0.99911,0.0,0.16465]
[1777375677287,53.22,76329.45,0.0,-0.99911,0.0,0.16465]
[1777375678419,53.22,76322.37,0.0,-0.99912,0.0,0.16339]
[1777375679428,53.22,76318.76,0.0,-0.99912,0.0,0.16274]
[1777375681443,53.22,76310.64,0.0,-0.99913,0.0,0.1613]
[1777375682462,53.22,76296.99,0.0,-0.99914,0.0,0.15891]
[1777375683461,53.22,76287.8,0.0,-0.99915,0.0,0.15732]
[1777375684468,53.22,76292.23,0.0,-0.99915,0.0,0.15808]
[1777375686482,53.22,76288.3,0.0,-0.99915,0.0,0.1574]
[1777375690515,53.22,76283.66,0.0,-0.99916,0.0,0.1566]
[1777375692529,53.22,76280.35,0.0,-0.99916,0.0,0.15603]
[1777375697563,53.22,76281.87,0.0,-0.99916,0.0,0.1563]
[1777375701002,53.22,76281.87,0.0,-0.99916,0.0,0.1563]
[1777375701591,53.22,76283.51,0.0,-0.99916,0.0,0.15658]
[1777375704091,53.22,76284.39,0.0,-0.99916,0.0,0.15673]
[1777375709649,53.22,76290.94,0.0,-0.99915,0.0,0.15786]
[1777375710656,53.22,76296.39,0.0,-0.99914,0.0,0.15881]
[1777375711663,53.22,76303.0,0.0,-0.99914,0.0,0.15963]
[1777375712670,53.22,76306.9,0.0,-0.99913,0.0,0.16032]
[1777375714684,53.22,76302.86,0.0,-0.99914,0.0,0.15961]
[1777375716086,53.22,76301.79,0.0,-0.99914,0.0,0.15942]
[1777375716700,53.22,76294.7,0.0,-0.99915,0.0,0.15819]
[1777375717707,53.22,76291.34,0.0,-0.99915,0.0,0.1576]
[1777375718714,53.22,76293.61,0.0,-0.99915,0.0,0.158]
[1777375720591,53.22,76295.0,0.0,-0.99915,0.0,0.15824]
[1777375720727,53.22,76295.4,0.0,-0.99915,0.0,0.15831]
[1777375723749,53.22,76292.28,0.0,-0.99915,0.0,0.15777]
[1777375724755,53.22,76287.93,0.0,-0.99915,0.0,0.15702]
[1777375726770,53.22,76288.6,0.0,-0.99915,0.0,0.15713]
[1777375728785,53.22,76292.15,0.0,-0.99915,0.0,0.15774]
[1777375730801,53.22,76289.36,0.0,-0.99915,0.0,0.15726]
[1777375732269,53.22,76291.17,0.0,-0.99915,0.0,0.15758]
[1777375733822,53.22,76287.71,0.0,-0.99915,0.0,0.15698]
[1777375738856,53.22,76290.73,0.0,-0.99915,0.0,0.1575]
[1777375743891,53.22,76289.76,0.0,-0.99915,0.0,0.15733]
[1777375747920,53.22,76292.25,0.0,-0.99915,0.0,0.15776]
[1777375748928,53.22,76299.75,0.0,-0.99914,0.0,0.15907]
[1777375749935,53.22,76303.33,0.0,-0.99914,0.0,0.15969]
[1777375752957,53.22,76307.21,0.0,-0.99913,0.0,0.16037]
[1777375753964,53.22,76310.78,0.0,-0.99913,0.0,0.161]
[1777375759000,53.22,76314.69,0.0,-0.99913,0.0,0.16169]
[1777375764035,53.22,76314.34,0.0,-0.99913,0.0,0.16163]
[1777375768062,53.22,76318.69,0.0,-0.99912,0.0,0.1624]
[1777375769070,53.22,76326.59,0.0,-0.99911,0.0,0.16381]
[1777375770077,53.22,76330.74,0.0,-0.99911,0.0,0.16455]
[1777375771084,53.22,76331.96,0.0,-0.99911,0.0,0.16444]
[1777375772091,53.22,76336.24,0.0,-0.99911,0.0,0.16521]
[1777375776119,53.22,76337.93,0.0,-0.9991,0.0,0.16551]
[1777375778133,53.22,76334.11,0.0,-0.99911,0.0,0.16482]
[1777375779140,53.22,76329.62,0.0,-0.99911,0.0,0.16402]
[1777375781533,53.22,76330.45,0.0,-0.99911,0.0,0.16416]
[1777375786189,53.22,76333.47,0.0,-0.99911,0.0,0.16471]
[1777375791224,53.22,76332.36,0.0,-0.99911,0.0,0.16451]
[1777375796259,53.22,76334.45,0.0,-0.99911,0.0,0.16488]
[1777375801294,53.22,76334.36,0.0,-0.99911,0.0,0.16487]
[1777375806329,53.22,76335.77,0.0,-0.99911,0.0,0.16512]
[1777375810357,53.22,76332.14,0.0,-0.99911,0.0,0.16447]
[1777375812371,53.22,76328.85,0.0,-0.99911,0.0,0.16388]
[1777375814384,53.22,76324.83,0.0,-0.99912,0.0,0.16316]
[1777375815393,53.22,76322.27,0.0,-0.99912,0.0,0.1627]
[1777375817407,53.22,76318.52,0.0,-0.99912,0.0,0.16204]
[1777375822441,53.22,76316.93,0.0,-0.99913,0.0,0.16176]
[1777375824454,53.22,76312.97,0.0,-0.99913,0.0,0.16106]
[1777375827476,53.22,76306.27,0.0,-0.99914,0.0,0.15988]
[1777375828483,53.22,76301.35,0.0,-0.99914,0.0,0.15902]
[1777375829490,53.22,76296.96,0.0,-0.99915,0.0,0.15825]
[1777375830497,53.22,76293.0,0.0,-0.99915,0.0,0.15757]
[1777375832511,53.22,76294.76,0.0,-0.99915,0.0,0.15755]
[1777375833518,53.22,76300.29,0.0,-0.99915,0.0,0.15851]
[1777375836539,53.22,76297.36,0.0,-0.99915,0.0,0.158]
[1777375841807,53.22,76295.86,0.0,-0.99915,0.0,0.15774]
[1777375841811,53.22,76296.68,0.0,-0.99915,0.0,0.15788]
[1777375845602,53.22,76293.95,0.0,-0.99915,0.0,0.15741]
[1777375846609,53.22,76290.21,0.0,-0.99916,0.0,0.15676]
[1777375848624,53.22,76285.46,0.0,-0.99916,0.0,0.15595]
[1777375849631,53.22,76282.68,0.0,-0.99916,0.0,0.15547]
[1777375854666,53.22,76283.28,0.0,-0.99916,0.0,0.15557]
[1777375856680,53.22,76278.14,0.0,-0.99917,0.0,0.1547]
[1777375857692,53.22,76269.02,0.0,-0.99918,0.0,0.15315]
[1777375858695,53.22,76264.2,0.0,-0.99918,0.0,0.15234]
[1777375861716,53.22,76269.69,0.0,-0.99918,0.0,0.15327]
[1777375862723,53.22,76274.19,0.0,-0.99917,0.0,0.15403]
[1777375863730,53.22,76276.7,0.0,-0.99917,0.0,0.15445]
[1777375865744,53.22,76280.65,0.0,-0.99916,0.0,0.15513]
[1777375866751,53.22,76285.86,0.0,-0.99916,0.0,0.15602]
[1777375868765,53.22,76287.43,0.0,-0.99916,0.0,0.15629]
[1777375871788,53.22,76297.02,0.0,-0.99915,0.0,0.15794]
[1777375872795,53.22,76309.26,0.0,-0.99914,0.0,0.16007]
[1777375873802,53.22,76311.3,0.0,-0.99913,0.0,0.16043]
[1777375875816,53.22,76308.66,0.0,-0.99914,0.0,0.15997]
[1777375876825,53.22,76304.92,0.0,-0.99914,0.0,0.15931]
[1777375877832,53.22,76300.65,0.0,-0.99914,0.0,0.15857]
[1777375880473,53.22,76301.47,0.0,-0.99914,0.0,0.15871]
[1777375880855,53.22,76301.55,0.0,-0.99914,0.0,0.15873]
[1777375882870,53.22,76296.72,0.0,-0.99915,0.0,0.15789]
[1777375883875,53.22,76294.05,0.0,-0.99915,0.0,0.15743]
[1777375884883,53.22,76282.73,0.0,-0.99916,0.0,0.15548]
[1777375885890,53.22,76272.79,0.0,-0.99917,0.0,0.15379]
[1777375886897,53.22,76271.23,0.0,-0.99917,0.0,0.15353]
[1777375887903,53.22,76270.88,0.0,-0.99917,0.0,0.15347]
[1777375889917,53.22,76275.26,0.0,-0.99917,0.0,0.15421]
[1777375892939,53.22,76269.76,0.0,-0.99918,0.0,0.15296]
[1777375894953,53.22,76265.07,0.0,-0.99918,0.0,0.15217]
[1777375897610,53.22,76264.08,0.0,-0.99918,0.0,0.15201]
[1777375897973,53.22,76265.94,0.0,-0.99918,0.0,0.15232]
[1777375899988,53.22,76270.76,0.0,-0.99918,0.0,0.15313]
[1777375904016,53.22,76267.55,0.0,-0.99918,0.0,0.15259]
[1777375905023,53.22,76263.57,0.0,-0.99918,0.0,0.15192]
[1777375907037,53.22,76262.73,0.0,-0.99918,0.0,0.15178]
[1777375912072,53.22,76262.21,0.0,-0.99918,0.0,0.15169]
[1777375917108,53.22,76272.33,0.0,-0.99917,0.0,0.15339]
[1777375918115,53.22,76269.98,0.0,-0.99918,0.0,0.153]
[1777375922143,53.22,76278.51,0.0,-0.99917,0.0,0.15444]
[1777375923150,53.22,76280.21,0.0,-0.99917,0.0,0.15473]
[1777375928186,53.22,76278.67,0.0,-0.99917,0.0,0.15447]
[1777375933222,53.22,76278.64,0.0,-0.99917,0.0,0.15446]
[1777375937707,53.22,76278.12,0.0,-0.99917,0.0,0.15438]
[1777375937808,53.22,76273.7,0.0,-0.99917,0.0,0.15363]
[1777375940271,53.22,76269.41,0.0,-0.99918,0.0,0.1529]
[1777375944300,53.22,76265.92,0.0,-0.99918,0.0,0.15232]
[1777375948328,53.22,76263.23,0.0,-0.99918,0.0,0.15186]
[1777375952356,53.22,76264.38,0.0,-0.99918,0.0,0.15174]
[1777375954370,53.22,76271.69,0.0,-0.99918,0.0,0.15297]
[1777375956384,53.22,76283.79,0.0,-0.99917,0.0,0.15502]
[1777375957391,53.22,76294.13,0.0,-0.99915,0.0,0.15679]
[1777375958403,53.22,76300.01,0.0,-0.99915,0.0,0.15781]
[1777375959409,53.22,76303.26,0.0,-0.99915,0.0,0.15837]
[1777375960416,53.22,76305.85,0.0,-0.99914,0.0,0.15882]
[1777375962430,53.22,76315.31,0.0,-0.99913,0.0,0.16048]
[1777375963437,53.22,76317.79,0.0,-0.99913,0.0,0.16092]
[1777375966457,53.22,76315.3,0.0,-0.99913,0.0,0.16048]
[1777375967464,53.22,76306.22,0.0,-0.99914,0.0,0.15889]
[1777375968472,53.22,76302.41,0.0,-0.99915,0.0,0.15823]
[1777375971323,53.22,76300.41,0.0,-0.99915,0.0,0.15788]
[1777375975677,53.22,76299.88,0.0,-0.99915,0.0,0.15779]
[1777375975766,53.22,76300.06,0.0,-0.99915,0.0,0.15782]
[1777375976528,53.22,76305.94,0.0,-0.99914,0.0,0.15884]
[1777375978542,53.22,76307.37,0.0,-0.99914,0.0,0.15909]
[1777375979549,53.22,76302.46,0.0,-0.99915,0.0,0.15823]
[1777375980556,53.22,76299.28,0.0,-0.99915,0.0,0.15768]
[1777375981563,53.22,76295.77,0.0,-0.99915,0.0,0.15708]
[1777375986598,53.22,76294.09,0.0,-0.99915,0.0,0.15679]
[1777375989618,53.22,76290.35,0.0,-0.99916,0.0,0.15614]
[1777375990626,53.22,76287.81,0.0,-0.99916,0.0,0.15571]
[1777375991633,53.22,76281.61,0.0,-0.99917,0.0,0.15465]
[1777375992639,53.22,76278.22,0.0,-0.99917,0.0,0.15407]
[1777375993647,53.22,76275.67,0.0,-0.99917,0.0,0.15364]
[1777375994996,53.22,76275.67,0.0,-0.99917,0.0,0.15364]
[1777375995098,53.22,76275.44,0.0,-0.99917,0.0,0.1536]
[1777375997674,53.22,76271.56,0.0,-0.99918,0.0,0.15295]
[1777375998682,53.22,76267.8,0.0,-0.99918,0.0,0.15232]
[1777376003717,53.22,76268.33,0.0,-0.99918,0.0,0.1524]
[1777376008752,53.22,76267.98,0.0,-0.99918,0.0,0.15235]
[1777376012875,53.22,76268.62,0.0,-0.99918,0.0,0.15214]
[1777376018525,53.22,76267.73,0.0,-0.99918,0.0,0.15199]
[1777376020839,53.22,76277.12,0.0,-0.99917,0.0,0.15357]
[1777376021846,53.22,76279.21,0.0,-0.99917,0.0,0.15392]
[1777376023860,53.22,76282.05,0.0,-0.99917,0.0,0.15441]
[1777376024867,53.22,76285.17,0.0,-0.99917,0.0,0.15494]
[1777376029071,53.22,76286.69,0.0,-0.99916,0.0,0.1552]
[1777376032923,53.22,76284.06,0.0,-0.99917,0.0,0.15475]
[1777376037958,53.22,76283.62,0.0,-0.99917,0.0,0.15467]
[1777376042995,53.22,76281.81,0.0,-0.99917,0.0,0.15437]
[1777376048029,53.22,76279.49,0.0,-0.99917,0.0,0.15397]
[1777376053064,53.22,76279.38,0.0,-0.99917,0.0,0.15395]
[1777376058099,53.22,76278.42,0.0,-0.99917,0.0,0.15379]
[1777376063134,53.22,76279.17,0.0,-0.99917,0.0,0.15392]
[1777376065148,53.22,76281.59,0.0,-0.99917,0.0,0.15433]
[1777376066155,53.22,76285.26,0.0,-0.99917,0.0,0.15495]
[1777376066343,53.22,76285.26,0.0,-0.99917,0.0,0.15495]
[1777376072197,53.22,76283.7,0.0,-0.99917,0.0,0.15437]
[1777376077232,53.22,76282.72,0.0,-0.99917,0.0,0.1542]
[1777376081259,53.22,76280.08,0.0,-0.99917,0.0,0.15375]
[1777376086295,53.22,76281.06,0.0,-0.99917,0.0,0.15392]
[1777376088309,53.22,76278.04,0.0,-0.99917,0.0,0.15341]
[1777376092337,53.22,76280.48,0.0,-0.99917,0.0,0.15382]
[1777376096365,53.22,76283.45,0.0,-0.99917,0.0,0.15433]
[1777376101401,53.22,76283.16,0.0,-0.99917,0.0,0.15428]
[1777376102408,53.22,76280.7,0.0,-0.99917,0.0,0.15386]
[1777376107443,53.22,76281.25,0.0,-0.99917,0.0,0.15395]
[1777376112477,53.22,76279.89,0.0,-0.99917,0.0,0.15372]
[1777376117513,53.22,76281.39,0.0,-0.99917,0.0,0.15398]
[1777376121540,53.22,76278.54,0.0,-0.99917,0.0,0.15349]
[1777376123555,53.22,76275.92,0.0,-0.99918,0.0,0.15305]
[1777376126576,53.22,76273.41,0.0,-0.99918,0.0,0.15263]
[1777376130604,53.22,76277.44,0.0,-0.99917,0.0,0.15331]
[1777376131611,53.22,76285.72,0.0,-0.99917,0.0,0.15439]
[1777376132618,53.22,76288.76,0.0,-0.99917,0.0,0.15491]
[1777376137653,53.22,76286.88,0.0,-0.99917,0.0,0.15459]
[1777376140674,53.22,76284.38,0.0,-0.99917,0.0,0.15416]
[1777376141681,53.22,76288.03,0.0,-0.99917,0.0,0.15479]
[1777376145709,53.22,76292.18,0.0,-0.99916,0.0,0.15549]
[1777376150744,53.22,76292.08,0.0,-0.99916,0.0,0.15548]
[1777376155778,53.22,76292.34,0.0,-0.99916,0.0,0.15552]
[1777376160693,53.22,76292.47,0.0,-0.99916,0.0,0.15554]
[1777376167867,53.22,76287.5,0.0,-0.99917,0.0,0.15469]
[1777376168874,53.22,76284.26,0.0,-0.99917,0.0,0.15414]
[1777376173909,53.22,76278.18,0.0,-0.99918,0.0,0.15312]
[1777376174916,53.22,76264.52,0.0,-0.99919,0.0,0.15083]
[1777376175923,53.22,76257.69,0.0,-0.9992,0.0,0.14969]
[1777376176930,53.22,76257.88,0.0,-0.9992,0.0,0.14972]
[1777376177422,53.22,76257.88,0.0,-0.9992,0.0,0.14972]
[1777376181965,53.22,76261.11,0.0,-0.99919,0.0,0.15026]
[1777376184058,53.22,76260.19,0.0,-0.99919,0.0,0.15011]
[1777376184159,53.22,76259.1,0.0,-0.99919,0.0,0.14993]
[1777376190021,53.22,76259.61,0.0,-0.99919,0.0,0.15001]
[1777376194049,53.22,76261.16,0.0,-0.99919,0.0,0.14996]
[1777376199084,53.22,76260.68,0.0,-0.99919,0.0,0.14988]
[1777376202105,53.22,76265.51,0.0,-0.99919,0.0,0.15068]
[1777376207140,53.22,76266.69,0.0,-0.99919,0.0,0.15087]
[1777376212177,53.22,76267.4,0.0,-0.99919,0.0,0.15099]
[1777376217212,53.22,76263.72,0.0,-0.99919,0.0,0.15038]
[1777376222246,53.22,76261.46,0.0,-0.99919,0.0,0.15]
[1777376227282,53.22,76261.32,0.0,-0.99919,0.0,0.14998]
[1777376232317,53.22,76260.47,0.0,-0.99919,0.0,0.14984]
[1777376237352,53.22,76260.28,0.0,-0.99919,0.0,0.14981]
[1777376240373,53.22,76255.65,0.0,-0.9992,0.0,0.14904]
[1777376241380,53.22,76251.22,0.0,-0.9992,0.0,0.14832]
[1777376242387,53.22,76225.66,0.0,-0.99923,0.0,0.14418]
[1777376243394,53.22,76214.99,0.0,-0.99924,0.0,0.14248]
[1777376244403,53.22,76219.32,0.0,-0.99923,0.0,0.14316]
[1777376245411,53.22,76221.4,0.0,-0.99923,0.0,0.1435]
[1777376249438,53.22,76213.64,0.0,-0.99924,0.0,0.14226]
[1777376251453,53.22,76214.22,0.0,-0.99924,0.0,0.14206]
[1777376255480,53.22,76208.11,0.0,-0.99924,0.0,0.1411]
[1777376260516,53.22,76208.26,0.0,-0.99924,0.0,0.14112]
[1777376262593,53.22,76208.09,0.0,-0.99924,0.0,0.14109]
[1777376264250,53.22,76208.75,0.0,-0.99924,0.0,0.1412]
[1777376264351,53.22,76209.03,0.0,-0.99924,0.0,0.14124]
[1777376269579,53.22,76209.8,0.0,-0.99924,0.0,0.14136]
[1777376273607,53.22,76212.85,0.0,-0.99924,0.0,0.14184]
[1777376274614,53.22,76217.01,0.0,-0.99924,0.0,0.1425]
[1777376275620,53.22,76219.53,0.0,-0.99923,0.0,0.1429]
[1777376277634,53.22,76216.66,0.0,-0.99924,0.0,0.14244]
[1777376281663,53.22,76213.59,0.0,-0.99924,0.0,0.14196]
[1777376283677,53.22,76209.58,0.0,-0.99924,0.0,0.14133]
[1777376284684,53.22,76207.05,0.0,-0.99925,0.0,0.14093]
[1777376289719,53.22,76208.92,0.0,-0.99924,0.0,0.14122]
[1777376291733,53.22,76206.19,0.0,-0.99925,0.0,0.1408]
[1777376295761,53.22,76198.17,0.0,-0.99925,0.0,0.13954]
[1777376296767,53.22,76198.33,0.0,-0.99925,0.0,0.13957]
[1777376299789,53.22,76207.42,0.0,-0.99925,0.0,0.14099]
[1777376300796,53.22,76207.31,0.0,-0.99925,0.0,0.14097]
[1777376302810,53.22,76212.56,0.0,-0.99924,0.0,0.1418]
[1777376304503,53.22,76212.56,0.0,-0.99924,0.0,0.1418]
[1777376304825,53.22,76210.86,0.0,-0.99924,0.0,0.14153]
[1777376305945,53.22,76210.86,0.0,-0.99924,0.0,0.14153]
[1777376313888,53.22,76212.56,0.0,-0.99924,0.0,0.1415]
[1777376315902,53.22,76209.37,0.0,-0.99925,0.0,0.141]
[1777376320937,53.22,76208.12,0.0,-0.99925,0.0,0.1408]
[1777376322950,53.22,76205.38,0.0,-0.99925,0.0,0.14037]
[1777376325972,53.22,76201.11,0.0,-0.99925,0.0,0.13971]
[1777376326979,53.22,76197.94,0.0,-0.99926,0.0,0.13921]
[1777376328993,53.22,76194.92,0.0,-0.99926,0.0,0.13875]
[1777376332014,53.22,76185.38,0.0,-0.99927,0.0,0.13728]
[1777376333029,53.22,76174.83,0.0,-0.99928,0.0,0.13567]
[1777376334030,53.22,76190.29,0.0,-0.99926,0.0,0.13803]
[1777376335037,53.22,76215.38,0.0,-0.99924,0.0,0.14194]
[1777376336044,53.22,76222.79,0.0,-0.99923,0.0,0.14312]
[1777376337051,53.22,76223.52,0.0,-0.99923,0.0,0.14323]
[1777376341079,53.22,76227.96,0.0,-0.99923,0.0,0.14394]
[1777376342085,53.22,76232.72,0.0,-0.99922,0.0,0.1447]
[1777376343093,53.22,76235.63,0.0,-0.99922,0.0,0.14517]
[1777376344100,53.22,76229.6,0.0,-0.99923,0.0,0.1442]
[1777376345107,53.22,76225.08,0.0,-0.99923,0.0,0.14348]
[1777376347121,53.22,76228.4,0.0,-0.99923,0.0,0.14401]
[1777376348128,53.22,76231.62,0.0,-0.99922,0.0,0.14453]
[1777376351992,53.22,76233.13,0.0,-0.99922,0.0,0.14477]
[1777376352155,53.22,76233.03,0.0,-0.99922,0.0,0.14475]
[1777376354169,53.22,76237.54,0.0,-0.99922,0.0,0.14548]
[1777376355177,53.22,76240.16,0.0,-0.99922,0.0,0.1459]
[1777376356184,53.22,76245.17,0.0,-0.99921,0.0,0.14671]
[1777376357191,53.22,76252.18,0.0,-0.99921,0.0,0.14786]
[1777376358197,53.22,76267.9,0.0,-0.99919,0.0,0.15045]
[1777376359205,53.22,76267.25,0.0,-0.99919,0.0,0.15034]
[1777376364240,53.22,76267.5,0.0,-0.99919,0.0,0.15038]
[1777376369274,53.22,76263.77,0.0,-0.99919,0.0,0.14976]
[1777376370282,53.22,76267.86,0.0,-0.99919,0.0,0.15044]
[1777376371289,53.22,76269.82,0.0,-0.99919,0.0,0.15046]
[1777376373153,53.22,76270.75,0.0,-0.99919,0.0,0.15061]
[1777376373303,53.22,76267.75,0.0,-0.99919,0.0,0.15011]
[1777376374310,53.22,76262.72,0.0,-0.9992,0.0,0.14928]
[1777376375317,53.22,76257.46,0.0,-0.9992,0.0,0.14841]
[1777376376324,53.22,76253.26,0.0,-0.99921,0.0,0.14773]
[1777376377331,53.22,76245.98,0.0,-0.99921,0.0,0.14654]
[1777376378339,53.22,76243.88,0.0,-0.99921,0.0,0.1462]
[1777376381360,53.22,76235.82,0.0,-0.99922,0.0,0.1449]
[1777376382367,53.22,76232.03,0.0,-0.99923,0.0,0.14429]
[1777376384381,53.22,76228.3,0.0,-0.99923,0.0,0.14369]
[1777376386397,53.22,76219.43,0.0,-0.99924,0.0,0.14228]
[1777376387404,53.22,76213.17,0.0,-0.99924,0.0,0.1413]
[1777376388410,53.22,76214.89,0.0,-0.99924,0.0,0.14157]
[1777376390456,53.22,76216.85,0.0,-0.99924,0.0,0.14188]
[1777376393446,53.22,76209.24,0.0,-0.99925,0.0,0.14068]
[1777376394453,53.22,76200.88,0.0,-0.99925,0.0,0.13938]
[1777376396469,53.22,76206.77,0.0,-0.99925,0.0,0.14029]
[1777376397476,53.22,76212.12,0.0,-0.99924,0.0,0.14113]
[1777376398483,53.22,76216.85,0.0,-0.99924,0.0,0.14188]
[1777376399463,53.22,76216.85,0.0,-0.99924,0.0,0.14188]
[1777376401504,53.22,76210.03,0.0,-0.99925,0.0,0.1408]
[1777376402511,53.22,76203.28,0.0,-0.99925,0.0,0.13975]
[1777376403517,53.22,76202.11,0.0,-0.99925,0.0,0.13957]
[1777376404525,53.22,76199.58,0.0,-0.99926,0.0,0.13918]
[1777376404769,53.22,76199.58,0.0,-0.99926,0.0,0.13918]
[1777376405300,53.22,76199.58,0.0,-0.99926,0.0,0.13918]
[1777376405532,53.22,76198.55,0.0,-0.99926,0.0,0.13902]
[1777376410567,53.22,76197.28,0.0,-0.99926,0.0,0.13882]
[1777376414595,53.22,76200.56,0.0,-0.99925,0.0,0.13933]
[1777376415602,53.22,76206.6,0.0,-0.99925,0.0,0.14027]
[1777376417615,53.22,76208.84,0.0,-0.99925,0.0,0.14062]
[1777376419630,53.22,76205.8,0.0,-0.99925,0.0,0.14014]
[1777376424665,53.22,76203.9,0.0,-0.99925,0.0,0.13985]
[1777376427688,53.22,76207.75,0.0,-0.99925,0.0,0.14045]
[1777376428693,53.22,76215.78,0.0,-0.99924,0.0,0.14171]
[1777376429700,53.22,76218.1,0.0,-0.99924,0.0,0.14207]
[1777376433728,53.22,76219.29,0.0,-0.99924,0.0,0.14196]
[1777376435742,53.22,76224.51,0.0,-0.99923,0.0,0.14279]
[1777376437756,53.22,76227.94,0.0,-0.99923,0.0,0.14334]
[1777376438763,53.22,76235.5,0.0,-0.99922,0.0,0.14454]
[1777376439774,53.22,76242.67,0.0,-0.99922,0.0,0.1457]
[1777376440780,53.22,76250.67,0.0,-0.99921,0.0,0.147]
[1777376441786,53.22,76251.84,0.0,-0.99921,0.0,0.14719]
[1777376446212,53.22,76251.38,0.0,-0.99921,0.0,0.14711]
[1777376451858,53.22,76250.43,0.0,-0.99921,0.0,0.14696]
[1777376452865,53.22,76243.18,0.0,-0.99922,0.0,0.14578]
[1777376454395,53.22,76243.18,0.0,-0.99922,0.0,0.14578]
[1777376454496,53.22,76240.26,0.0,-0.99922,0.0,0.14531]
[1777376455886,53.22,76243.98,0.0,-0.99922,0.0,0.14591]
[1777376458907,53.22,76241.42,0.0,-0.99922,0.0,0.1455]
[1777376460285,53.22,76241.42,0.0,-0.99922,0.0,0.1455]
[1777376463942,53.22,76237.16,0.0,-0.99922,0.0,0.14481]
[1777376464948,53.22,76234.52,0.0,-0.99923,0.0,0.14439]
[1777376466963,53.22,76230.68,0.0,-0.99923,0.0,0.14377]
[1777376468977,53.22,76225.72,0.0,-0.99923,0.0,0.14298]
[1777376469984,53.22,76212.51,0.0,-0.99925,0.0,0.1409]
[1777376470990,53.22,76201.11,0.0,-0.99926,0.0,0.13912]
[1777376471998,53.22,76192.91,0.0,-0.99926,0.0,0.13785]
[1777376473005,53.22,76191.87,0.0,-0.99926,0.0,0.13769]
[1777376478040,53.22,76191.76,0.0,-0.99926,0.0,0.13768]
[1777376481060,53.22,76196.63,0.0,-0.99926,0.0,0.13843]
[1777376482068,53.22,76200.85,0.0,-0.99926,0.0,0.13908]
[1777376485588,53.22,76199.35,0.0,-0.99926,0.0,0.13885]
[1777376485636,53.22,76196.61,0.0,-0.99926,0.0,0.13842]
[1777376489116,53.22,76193.53,0.0,-0.99926,0.0,0.13795]
[1777376490518,53.22,76193.53,0.0,-0.99926,0.0,0.13795]
[1777376490619,53.22,76190.6,0.0,-0.99926,0.0,0.1375]
[1777376492138,53.22,76191.8,0.0,-0.99927,0.0,0.13739]
[1777376493144,53.22,76194.89,0.0,-0.99926,0.0,0.13787]
[1777376495369,53.22,76194.5,0.0,-0.99926,0.0,0.13781]
[1777376495387,53.22,76199.54,0.0,-0.99926,0.0,0.13858]
[1777376496166,53.22,76202.94,0.0,-0.99926,0.0,0.13911]
[1777376499187,53.22,76199.02,0.0,-0.99926,0.0,0.1385]
[1777376501202,53.22,76195.29,0.0,-0.99926,0.0,0.13793]
[1777376502354,53.22,76191.26,0.0,-0.99927,0.0,0.13731]
[1777376504236,53.22,76198.29,0.0,-0.99926,0.0,0.13839]
[1777376505813,53.22,76198.84,0.0,-0.99926,0.0,0.13848]
[1777376506250,53.22,76199.82,0.0,-0.99926,0.0,0.13863]
[1777376511285,53.22,76198.13,0.0,-0.99926,0.0,0.13837]
[1777376513506,53.22,76196.01,0.0,-0.99926,0.0,0.13804]
[1777376513608,53.22,76197.39,0.0,-0.99926,0.0,0.13825]
[1777376517328,53.22,76201.17,0.0,-0.99926,0.0,0.13884]
[1777376520352,53.22,76203.76,0.0,-0.99925,0.0,0.13924]
[1777376521359,53.22,76210.27,0.0,-0.99925,0.0,0.14025]
[1777376522366,53.22,76215.49,0.0,-0.99924,0.0,0.14107]
[1777376525387,53.22,76213.01,0.0,-0.99925,0.0,0.14068]
[1777376529416,53.22,76219.54,0.0,-0.99924,0.0,0.14171]
[1777376532437,53.22,76226.96,0.0,-0.99923,0.0,0.14288]
[1777376533444,53.22,76229.46,0.0,-0.99923,0.0,0.14328]
[1777376534451,53.22,76236.0,0.0,-0.99923,0.0,0.14432]
[1777376535458,53.22,76243.81,0.0,-0.99922,0.0,0.14558]
[1777376536465,53.22,76244.22,0.0,-0.99922,0.0,0.14564]
[1777376537472,53.22,76241.53,0.0,-0.99922,0.0,0.14521]
[1777376538479,53.22,76238.15,0.0,-0.99922,0.0,0.14467]
[1777376540824,53.22,76237.97,0.0,-0.99922,0.0,0.14464]
[1777376541499,53.22,76237.53,0.0,-0.99922,0.0,0.14457]
[1777376543534,53.22,76238.78,0.0,-0.99922,0.0,0.14477]
[1777376549557,53.22,76238.16,0.0,-0.99922,0.0,0.14467]
[1777376554590,53.22,76237.56,0.0,-0.99923,0.0,0.14427]
[1777376558619,53.22,76234.73,0.0,-0.99923,0.0,0.14382]
[1777376563654,53.22,76236.64,0.0,-0.99923,0.0,0.14412]
[1777376565668,53.22,76239.94,0.0,-0.99922,0.0,0.14465]
[1777376569695,53.22,76243.69,0.0,-0.99922,0.0,0.14525]
[1777376572717,53.22,76250.99,0.0,-0.99921,0.0,0.14643]
[1777376574731,53.22,76258.9,0.0,-0.99921,0.0,0.14772]
[1777376576745,53.22,76260.51,0.0,-0.9992,0.0,0.14799]
[1777376581780,53.22,76265.34,0.0,-0.9992,0.0,0.14878]
[1777376583794,53.22,76261.95,0.0,-0.9992,0.0,0.14822]
[1777376584801,53.22,76259.42,0.0,-0.99921,0.0,0.14781]
[1777376587943,53.22,76259.75,0.0,-0.9992,0.0,0.14786]
[1777376588005,53.22,76260.46,0.0,-0.9992,0.0,0.14798]
[1777376590843,53.22,76259.76,0.0,-0.9992,0.0,0.14786]
[1777376593865,53.22,76257.69,0.0,-0.99921,0.0,0.14753]
[1777376597891,53.22,76252.3,0.0,-0.99921,0.0,0.14665]
[1777376600913,53.22,76249.85,0.0,-0.99921,0.0,0.14625]
[1777376602927,53.22,76253.54,0.0,-0.99921,0.0,0.14685]
[1777376604941,53.22,76250.48,0.0,-0.99921,0.0,0.14635]
[1777376609975,53.22,76252.0,0.0,-0.99921,0.0,0.1466]
[1777376611989,53.22,76253.67,0.0,-0.99921,0.0,0.14656]
[1777376615011,53.22,76251.14,0.0,-0.99921,0.0,0.14615]
[1777376620045,53.22,76254.82,0.0,-0.99921,0.0,0.14675]
[1777376625083,53.22,76254.78,0.0,-0.99921,0.0,0.14674]
[1777376626090,53.22,76257.64,0.0,-0.99921,0.0,0.14721]
[1777376631125,53.22,76258.28,0.0,-0.99921,0.0,0.14731]
[1777376636159,53.22,76256.63,0.0,-0.99921,0.0,0.14704]
[1777376641195,53.22,76255.82,0.0,-0.99921,0.0,0.14691]
[1777376646230,53.22,76255.28,0.0,-0.99921,0.0,0.14683]
[1777376651265,53.22,76255.85,0.0,-0.99921,0.0,0.14692]
[1777376656299,53.22,76253.98,0.0,-0.99921,0.0,0.14661]
[1777376661335,53.22,76253.09,0.0,-0.99921,0.0,0.14647]
[1777376664356,53.22,76247.9,0.0,-0.99922,0.0,0.14563]
[1777376665363,53.22,76243.95,0.0,-0.99922,0.0,0.14499]
[1777376670398,53.22,76242.82,0.0,-0.99922,0.0,0.14481]
[1777376673419,53.22,76249.81,0.0,-0.99922,0.0,0.14563]
[1777376674426,53.22,76257.99,0.0,-0.99921,0.0,0.14696]
[1777376675433,53.22,76256.44,0.0,-0.99921,0.0,0.14671]
[1777376678454,53.22,76261.14,0.0,-0.99921,0.0,0.14747]
[1777376679461,53.22,76266.43,0.0,-0.9992,0.0,0.14834]
[1777376680468,53.22,76269.69,0.0,-0.9992,0.0,0.14888]
[1777376682482,53.22,76265.95,0.0,-0.9992,0.0,0.14826]
[1777376684498,53.22,76263.52,0.0,-0.9992,0.0,0.14786]
[1777376689534,53.22,76262.19,0.0,-0.99921,0.0,0.14764]
[1777376691901,53.22,76261.06,0.0,-0.99921,0.0,0.14746]
[1777376691548,53.22,76263.73,0.0,-0.9992,0.0,0.1479]
[1777376692555,53.22,76264.48,0.0,-0.9992,0.0,0.14802]
[1777376696583,53.22,76269.75,0.0,-0.9992,0.0,0.14889]
[1777376697591,53.22,76272.17,0.0,-0.9992,0.0,0.14929]
[1777376699604,53.22,76276.79,0.0,-0.99919,0.0,0.15005]
[1777376700611,53.22,76280.92,0.0,-0.99919,0.0,0.15074]
[1777376702625,53.22,76283.44,0.0,-0.99919,0.0,0.15116]
[1777376704640,53.22,76276.46,0.0,-0.99919,0.0,0.15]
[1777376705647,53.22,76272.0,0.0,-0.9992,0.0,0.14926]
[1777376708669,53.22,76270.67,0.0,-0.9992,0.0,0.14904]
[1777376712696,53.22,76273.25,0.0,-0.9992,0.0,0.14946]
[1777376713703,53.22,76276.58,0.0,-0.99919,0.0,0.15002]
[1777376716724,53.22,76279.23,0.0,-0.99919,0.0,0.15046]
[1777376721760,53.22,76280.15,0.0,-0.99919,0.0,0.15061]
[1777376723774,53.22,76286.01,0.0,-0.99918,0.0,0.15159]
[1777376725788,53.22,76281.4,0.0,-0.99919,0.0,0.15082]
[1777376728808,53.22,76278.17,0.0,-0.99919,0.0,0.15028]
[1777376730823,53.22,76271.43,0.0,-0.9992,0.0,0.14916]
[1777376731830,53.22,76267.12,0.0,-0.9992,0.0,0.14814]
[1777376732837,53.22,76261.98,0.0,-0.99921,0.0,0.1473]
[1777376733843,53.22,76259.42,0.0,-0.99921,0.0,0.14688]
[1777376735858,53.22,76260.34,0.0,-0.99921,0.0,0.14703]
[1777376738879,53.22,76257.66,0.0,-0.99921,0.0,0.1466]
[1777376740893,53.22,76254.12,0.0,-0.99922,0.0,0.14602]
[1777376745929,53.22,76251.85,0.0,-0.99922,0.0,0.14566]
[1777376750962,53.22,76249.44,0.0,-0.99922,0.0,0.14527]
[1777376753984,53.22,76246.95,0.0,-0.99922,0.0,0.14487]
[1777376755998,53.22,76244.47,0.0,-0.99922,0.0,0.14447]
[1777376757982,53.22,76244.47,0.0,-0.99922,0.0,0.14447]
[1777376764055,53.22,76235.16,0.0,-0.99923,0.0,0.14298]
[1777376768083,53.22,76229.72,0.0,-0.99924,0.0,0.14212]
[1777376769090,53.22,76225.1,0.0,-0.99924,0.0,0.14139]
[1777376771104,53.22,76223.61,0.0,-0.99924,0.0,0.14116]
[1777376774125,53.22,76220.33,0.0,-0.99925,0.0,0.14064]
[1777376775132,53.22,76215.93,0.0,-0.99925,0.0,0.13995]
[1777376776139,53.22,76212.99,0.0,-0.99925,0.0,0.13949]
[1777376778154,53.22,76224.74,0.0,-0.99924,0.0,0.14133]
[1777376779702,53.22,76224.74,0.0,-0.99924,0.0,0.14133]
[1777376779764,53.22,76227.62,0.0,-0.99924,0.0,0.14179]
[1777376782182,53.22,76224.96,0.0,-0.99924,0.0,0.14137]
[1777376787216,53.22,76226.03,0.0,-0.99924,0.0,0.14154]
[1777376791245,53.22,76235.86,0.0,-0.99923,0.0,0.14279]
[1777376792251,53.22,76241.01,0.0,-0.99923,0.0,0.14361]
[1777376794266,53.22,76243.07,0.0,-0.99923,0.0,0.14394]
[1777376796280,53.22,76247.16,0.0,-0.99922,0.0,0.1446]
[1777376797287,53.22,76249.74,0.0,-0.99922,0.0,0.14501]
[1777376799301,53.22,76252.94,0.0,-0.99922,0.0,0.14553]
[1777376804336,53.22,76250.62,0.0,-0.99922,0.0,0.14515]
[1777376805342,53.22,76247.89,0.0,-0.99922,0.0,0.14471]
[1777376807358,53.22,76245.38,0.0,-0.99922,0.0,0.14431]
[1777376810379,53.22,76241.3,0.0,-0.99923,0.0,0.14366]
[1777376811386,53.22,76238.35,0.0,-0.99923,0.0,0.14319]
[1777376815414,53.22,76235.84,0.0,-0.99923,0.0,0.14279]
[1777376820448,53.22,76236.88,0.0,-0.99923,0.0,0.14295]
[1777376822464,53.22,76231.01,0.0,-0.99924,0.0,0.14202]
[1777376824478,53.22,76228.2,0.0,-0.99924,0.0,0.14158]
[1777376826492,53.22,76232.94,0.0,-0.99924,0.0,0.14233]
[1777376827500,53.22,76237.63,0.0,-0.99923,0.0,0.14307]
[1777376829513,53.22,76240.14,0.0,-0.99923,0.0,0.14347]
[1777376834548,53.22,76241.23,0.0,-0.99923,0.0,0.14365]
[1777376836556,53.22,76243.26,0.0,-0.99923,0.0,0.14397]
[1777376836562,53.22,76244.02,0.0,-0.99923,0.0,0.14409]
[1777376841597,53.22,76244.62,0.0,-0.99923,0.0,0.14419]
[1777376844618,53.22,76247.13,0.0,-0.99922,0.0,0.14459]
[1777376849653,53.22,76248.22,0.0,-0.99922,0.0,0.14477]
[1777376854688,53.22,76248.9,0.0,-0.99922,0.0,0.14457]
[1777376857709,53.22,76246.25,0.0,-0.99923,0.0,0.14415]
[1777376862752,53.22,76244.91,0.0,-0.99923,0.0,0.14393]
[1777376867787,53.22,76245.78,0.0,-0.99923,0.0,0.14407]
[1777376870322,53.22,76246.36,0.0,-0.99923,0.0,0.14417]
[1777376873831,53.22,76234.25,0.0,-0.99924,0.0,0.14224]
[1777376874838,53.22,76228.68,0.0,-0.99924,0.0,0.14136]
[1777376879925,53.22,76226.82,0.0,-0.99924,0.0,0.14106]
[1777376881939,53.22,76223.42,0.0,-0.99925,0.0,0.14053]
[1777376882946,53.22,76220.25,0.0,-0.99925,0.0,0.14004]
[1777376883953,53.22,76217.61,0.0,-0.99925,0.0,0.13962]
[1777376886973,53.22,76216.66,0.0,-0.99925,0.0,0.13948]
[1777376888988,53.22,76219.83,0.0,-0.99925,0.0,0.13997]
[1777376889995,53.22,76217.17,0.0,-0.99925,0.0,0.13956]
[1777376893016,53.22,76211.92,0.0,-0.99926,0.0,0.13874]
[1777376894023,53.22,76209.2,0.0,-0.99926,0.0,0.13832]
[1777376896037,53.22,76209.01,0.0,-0.99926,0.0,0.13829]
[1777376900066,53.22,76203.43,0.0,-0.99926,0.0,0.13743]
[1777376902079,53.22,76200.71,0.0,-0.99927,0.0,0.13701]
[1777376907118,53.22,76199.7,0.0,-0.99927,0.0,0.13686]
[1777376912153,53.22,76199.75,0.0,-0.99927,0.0,0.13658]
[1777376915174,53.22,76203.0,0.0,-0.99927,0.0,0.13708]
[1777376920209,53.22,76203.83,0.0,-0.99927,0.0,0.1372]
[1777376923283,53.22,76204.37,0.0,-0.99927,0.0,0.13729]
[1777376923384,53.22,76203.14,0.0,-0.99927,0.0,0.1371]
[1777376926251,53.22,76200.25,0.0,-0.99927,0.0,0.13665]
[1777376931286,53.22,76201.11,0.0,-0.99927,0.0,0.13679]
[1777376932293,53.22,76198.41,0.0,-0.99927,0.0,0.13637]
[1777376933300,53.22,76194.93,0.0,-0.99927,0.0,0.13584]
[1777376938335,53.22,76192.86,0.0,-0.99928,0.0,0.13553]
[1777376943370,53.22,76188.44,0.0,-0.99928,0.0,0.13486]
[1777376947398,53.22,76183.87,0.0,-0.99928,0.0,0.13417]
[1777376948406,53.22,76180.09,0.0,-0.99929,0.0,0.13361]
[1777376949413,53.22,76174.67,0.0,-0.99929,0.0,0.1328]
[1777376953441,53.22,76172.06,0.0,-0.99929,0.0,0.13241]
[1777376956462,53.22,76175.03,0.0,-0.99929,0.0,0.13285]
[1777376958476,53.22,76178.36,0.0,-0.99929,0.0,0.13335]
[1777376963511,53.22,76179.44,0.0,-0.99929,0.0,0.13351]
[1777376965525,53.22,76174.96,0.0,-0.99929,0.0,0.13284]
[1777376966532,53.22,76177.42,0.0,-0.99929,0.0,0.13321]
[1777376968546,53.22,76174.25,0.0,-0.99929,0.0,0.13273]
[1777376970559,53.22,76170.15,0.0,-0.99929,0.0,0.13212]
[1777376972574,53.22,76164.69,0.0,-0.9993,0.0,0.13104]
[1777376975441,53.22,76163.52,0.0,-0.9993,0.0,0.13086]
[1777376975595,53.22,76160.96,0.0,-0.9993,0.0,0.13049]
[1777376980630,53.22,76159.49,0.0,-0.99931,0.0,0.13027]
[1777376984658,53.22,76155.63,0.0,-0.99931,0.0,0.12971]
[1777376986672,53.22,76150.93,0.0,-0.99931,0.0,0.12903]
[1777376987679,53.22,76146.67,0.0,-0.99932,0.0,0.12841]
[1777376988686,53.22,76141.79,0.0,-0.99932,0.0,0.12771]
[1777376990700,53.22,76140.6,0.0,-0.99932,0.0,0.12753]
[1777376992714,53.22,76148.29,0.0,-0.99931,0.0,0.12864]
[1777376995210,53.22,76147.52,0.0,-0.99932,0.0,0.12853]
[1777376997749,53.22,76144.41,0.0,-0.99932,0.0,0.12808]
[1777377002783,53.22,76146.44,0.0,-0.99932,0.0,0.12838]
[1777377007822,53.22,76146.88,0.0,-0.99932,0.0,0.12844]
[1777377012857,53.22,76145.61,0.0,-0.99932,0.0,0.12826]
[1777377014870,53.22,76141.8,0.0,-0.99932,0.0,0.12771]
[1777377017892,53.22,76144.84,0.0,-0.99932,0.0,0.12814]
[1777377022927,53.22,76147.02,0.0,-0.99932,0.0,0.12846]
[1777377023934,53.22,76150.48,0.0,-0.99931,0.0,0.12896]
[1777377027962,53.22,76146.91,0.0,-0.99932,0.0,0.12844]
[1777377029976,53.22,76158.61,0.0,-0.99931,0.0,0.13014]
[1777377030983,53.22,76169.38,0.0,-0.9993,0.0,0.13173]
[1777377031990,53.22,76173.01,0.0,-0.9993,0.0,0.13198]
[1777377033679,53.22,76173.62,0.0,-0.99929,0.0,0.13208]
[1777377035011,53.22,76167.45,0.0,-0.9993,0.0,0.13116]
[1777377036018,53.22,76164.02,0.0,-0.9993,0.0,0.13066]
[1777377041053,53.22,76168.0,0.0,-0.9993,0.0,0.13124]
[1777377042060,53.22,76174.46,0.0,-0.99929,0.0,0.1322]
[1777377043836,53.22,76174.62,0.0,-0.99929,0.0,0.13222]
[1777377044076,53.22,76173.14,0.0,-0.9993,0.0,0.132]
[1777377045083,53.22,76164.82,0.0,-0.9993,0.0,0.13078]
[1777377046090,53.22,76147.69,0.0,-0.99932,0.0,0.12828]
[1777377047097,53.22,76143.85,0.0,-0.99932,0.0,0.12773]
[1777377050117,53.22,76150.4,0.0,-0.99931,0.0,0.12867]
[1777377052256,53.22,76152.22,0.0,-0.99931,0.0,0.12894]
[1777377055153,53.22,76155.41,0.0,-0.99931,0.0,0.1294]
[1777377060189,53.22,76155.71,0.0,-0.99931,0.0,0.12944]
[1777377062227,53.22,76161.15,0.0,-0.99931,0.0,0.13024]
[1777377063238,53.22,76168.27,0.0,-0.9993,0.0,0.13128]
[1777377065248,53.22,76168.35,0.0,-0.9993,0.0,0.1313]
[1777377065697,53.22,76168.35,0.0,-0.9993,0.0,0.1313]
[1777377071290,53.22,76166.2,0.0,-0.9993,0.0,0.13098]
[1777377073504,53.22,76166.71,0.0,-0.9993,0.0,0.13105]
[1777377074311,53.22,76163.61,0.0,-0.9993,0.0,0.1306]
[1777377075318,53.22,76160.61,0.0,-0.99931,0.0,0.13016]
[1777377077331,53.22,76156.41,0.0,-0.99931,0.0,0.12955]
[1777377078339,53.22,76153.75,0.0,-0.99931,0.0,0.12916]
[1777377081360,53.22,76156.71,0.0,-0.99931,0.0,0.12959]
[1777377082366,53.22,76153.21,0.0,-0.99931,0.0,0.12908]
[1777377084381,53.22,76156.89,0.0,-0.99931,0.0,0.12962]
[1777377089415,53.22,76158.61,0.0,-0.99931,0.0,0.12987]
[1777377091430,53.22,76160.42,0.0,-0.99931,0.0,0.12985]
[1777377096465,53.22,76160.57,0.0,-0.99931,0.0,0.12987]
[1777377100493,53.22,76165.05,0.0,-0.9993,0.0,0.13053]
[1777377101500,53.22,76167.5,0.0,-0.9993,0.0,0.13089]
[1777377105528,53.22,76170.22,0.0,-0.9993,0.0,0.13129]
[1777377110563,53.22,76169.8,0.0,-0.9993,0.0,0.13123]
[1777377115598,53.22,76169.63,0.0,-0.9993,0.0,0.1312]
[1777377120633,53.22,76169.91,0.0,-0.9993,0.0,0.13125]
[1777377121640,53.22,76165.53,0.0,-0.9993,0.0,0.1306]
[1777377122647,53.22,76160.6,0.0,-0.99931,0.0,0.12988]
[1777377125668,53.22,76163.59,0.0,-0.9993,0.0,0.13032]
[1777377129696,53.22,76166.16,0.0,-0.9993,0.0,0.13069]
[1777377134731,53.22,76165.92,0.0,-0.9993,0.0,0.13066]
[1777377139766,53.22,76164.09,0.0,-0.9993,0.0,0.13039]
[1777377143794,53.22,76160.37,0.0,-0.99931,0.0,0.12985]
[1777377144801,53.22,76157.52,0.0,-0.99931,0.0,0.12943]
[1777377148829,53.22,76162.71,0.0,-0.99931,0.0,0.13019]
[1777377153864,53.22,76160.08,0.0,-0.99931,0.0,0.12953]
[1777377155878,53.22,76156.77,0.0,-0.99931,0.0,0.12904]
[1777377159906,53.22,76159.48,0.0,-0.99931,0.0,0.12944]
[1777377164941,53.22,76160.18,0.0,-0.99931,0.0,0.12954]
[1777377169976,53.22,76157.7,0.0,-0.99931,0.0,0.12918]
[1777377171992,53.22,76151.58,0.0,-0.99932,0.0,0.12829]
[1777377177028,53.22,76152.83,0.0,-0.99931,0.0,0.12847]
[1777377181059,53.22,76156.3,0.0,-0.99931,0.0,0.12898]
[1777377186094,53.22,76153.27,0.0,-0.99931,0.0,0.12854]
[1777377191129,53.22,76152.29,0.0,-0.99932,0.0,0.12839]
[1777377192135,53.22,76154.93,0.0,-0.99931,0.0,0.12878]
[1777377194150,53.22,76152.38,0.0,-0.99932,0.0,0.12841]
[1777377198178,53.22,76149.68,0.0,-0.99932,0.0,0.12802]
[1777377199185,53.22,76147.09,0.0,-0.99932,0.0,0.12764]
[1777377200191,53.22,76143.5,0.0,-0.99932,0.0,0.12713]
[1777377203213,53.22,76139.87,0.0,-0.99933,0.0,0.12661]
[1777377204219,53.22,76137.3,0.0,-0.99933,0.0,0.12624]
[1777377208248,53.22,76130.69,0.0,-0.99933,0.0,0.12531]
[1777377209255,53.22,76132.72,0.0,-0.99933,0.0,0.12559]
[1777377210693,53.22,76132.42,0.0,-0.99933,0.0,0.12555]
[1777377216310,53.22,76128.99,0.0,-0.99934,0.0,0.1248]
[1777377216342,53.22,76128.36,0.0,-0.99934,0.0,0.12471]
[1777377219334,53.22,76131.62,0.0,-0.99933,0.0,0.12517]
[1777377220341,53.22,76147.65,0.0,-0.99932,0.0,0.12745]
[1777377221348,53.22,76156.52,0.0,-0.99931,0.0,0.12873]
[1777377222355,53.22,76160.3,0.0,-0.99931,0.0,0.12928]
[1777377223364,53.22,76154.65,0.0,-0.99931,0.0,0.12846]
[1777377224370,53.22,76149.43,0.0,-0.99932,0.0,0.12771]
[1777377225378,53.22,76142.78,0.0,-0.99932,0.0,0.12675]
[1777377227391,53.22,76141.1,0.0,-0.99933,0.0,0.12651]
[1777377232427,53.22,76145.58,0.0,-0.99932,0.0,0.12715]
[1777377234230,53.22,76145.08,0.0,-0.99932,0.0,0.12708]
[1777377234440,53.22,76143.9,0.0,-0.99932,0.0,0.12691]
[1777377239475,53.22,76142.14,0.0,-0.99933,0.0,0.12666]
[1777377242496,53.22,76139.58,0.0,-0.99933,0.0,0.1263]
[1777377247532,53.22,76140.27,0.0,-0.99933,0.0,0.12639]
[1777377252566,53.22,76137.63,0.0,-0.99933,0.0,0.12602]
[1777377255588,53.22,76142.69,0.0,-0.99932,0.0,0.12674]
[1777377260623,53.22,76141.33,0.0,-0.99933,0.0,0.12655]
[1777377265660,53.22,76147.33,0.0,-0.99932,0.0,0.1274]
[1777377269688,53.22,76149.76,0.0,-0.99932,0.0,0.12775]
[1777377274723,53.22,76148.27,0.0,-0.99932,0.0,0.12727]
[1777377279410,53.22,76148.63,0.0,-0.99932,0.0,0.12732]
[1777377284793,53.22,76155.38,0.0,-0.99932,0.0,0.12829]
[1777377285800,53.22,76160.86,0.0,-0.99931,0.0,0.12908]
[1777377287815,53.22,76166.15,0.0,-0.99931,0.0,0.12985]
[1777377292851,53.22,76165.25,0.0,-0.99931,0.0,0.12972]
[1777377297885,53.22,76165.43,0.0,-0.99931,0.0,0.12975]
[1777377300906,53.22,76170.61,0.0,-0.9993,0.0,0.13051]
[1777377301913,53.22,76174.21,0.0,-0.9993,0.0,0.13104]
[1777377305941,53.22,76180.72,0.0,-0.99929,0.0,0.132]
[1777377306949,53.22,76190.06,0.0,-0.99929,0.0,0.13339]
[1777377307955,53.22,76198.21,0.0,-0.99928,0.0,0.13461]
[1777377308962,53.22,76197.91,0.0,-0.99928,0.0,0.13457]
[1777377309969,53.22,76200.46,0.0,-0.99928,0.0,0.13495]
[1777377311982,53.22,76205.11,0.0,-0.99927,0.0,0.13566]
[1777377312990,53.22,76212.85,0.0,-0.99927,0.0,0.13684]
[1777377313997,53.22,76219.91,0.0,-0.99926,0.0,0.13792]
[1777377315006,53.22,76227.68,0.0,-0.99925,0.0,0.13913]
[1777377316012,53.22,76224.98,0.0,-0.99926,0.0,0.13871]
[1777377320041,53.22,76219.6,0.0,-0.99926,0.0,0.13788]
[1777377321048,53.22,76202.43,0.0,-0.99928,0.0,0.13525]
[1777377322055,53.22,76192.22,0.0,-0.99928,0.0,0.13371]
[1777377323061,53.22,76193.23,0.0,-0.99928,0.0,0.13387]
[1777377327090,53.22,76196.86,0.0,-0.99928,0.0,0.13441]
[1777377328241,53.22,76196.86,0.0,-0.99928,0.0,0.13441]
[1777377330887,53.22,76197.43,0.0,-0.99928,0.0,0.1345]
[1777377331118,53.22,76199.37,0.0,-0.99928,0.0,0.1345]
[1777377336153,53.22,76199.76,0.0,-0.99928,0.0,0.13456]
[1777377339174,53.22,76206.12,0.0,-0.99927,0.0,0.13552]
[1777377340181,53.22,76211.32,0.0,-0.99927,0.0,0.13632]
[1777377341187,53.22,76215.22,0.0,-0.99927,0.0,0.13691]
[1777377342046,53.22,76215.22,0.0,-0.99927,0.0,0.13691]
[1777377344007,53.22,76214.15,0.0,-0.99927,0.0,0.13675]
[1777377344209,53.22,76214.1,0.0,-0.99927,0.0,0.13674]
[1777377346223,53.22,76217.08,0.0,-0.99926,0.0,0.1372]
[1777377347230,53.22,76219.88,0.0,-0.99926,0.0,0.13763]
[1777377350252,53.22,76223.34,0.0,-0.99926,0.0,0.13816]
[1777377353176,53.22,76225.56,0.0,-0.99926,0.0,0.1385]
[1777377355287,53.22,76230.72,0.0,-0.99925,0.0,0.1393]
[1777377360322,53.22,76230.53,0.0,-0.99925,0.0,0.13927]
[1777377361328,53.22,76227.49,0.0,-0.99926,0.0,0.1388]
[1777377363343,53.22,76220.15,0.0,-0.99926,0.0,0.13767]
[1777377364350,53.22,76216.22,0.0,-0.99927,0.0,0.13706]
[1777377366364,53.22,76220.65,0.0,-0.99926,0.0,0.13775]
[1777377367371,53.22,76223.29,0.0,-0.99926,0.0,0.13815]
[1777377370183,53.22,76222.01,0.0,-0.99926,0.0,0.13796]
[1777377375427,53.22,76222.44,0.0,-0.99926,0.0,0.13802]
[1777377378450,53.22,76226.96,0.0,-0.99926,0.0,0.13872]
[1777377379457,53.22,76229.75,0.0,-0.99925,0.0,0.13915]
[1777377381471,53.22,76224.88,0.0,-0.99926,0.0,0.1384]
[1777377382478,53.22,76222.0,0.0,-0.99926,0.0,0.13795]
[1777377383485,53.22,76205.1,0.0,-0.99928,0.0,0.13537]
[1777377384492,53.22,76187.47,0.0,-0.99929,0.0,0.13272]
[1777377385499,53.22,76187.85,0.0,-0.99929,0.0,0.13278]
[1777377386505,53.22,76186.05,0.0,-0.99929,0.0,0.13251]
[1777377388520,53.22,76182.6,0.0,-0.99929,0.0,0.132]
[1777377390534,53.22,76178.27,0.0,-0.9993,0.0,0.13135]
[1777377391196,53.22,76178.27,0.0,-0.9993,0.0,0.13135]
[1777377391473,53.22,76178.27,0.0,-0.9993,0.0,0.13135]
[1777377391541,53.22,76179.59,0.0,-0.9993,0.0,0.13127]
[1777377393555,53.22,76182.21,0.0,-0.9993,0.0,0.13166]
[1777377395568,53.22,76185.15,0.0,-0.99929,0.0,0.13209]
[1777377397427,53.22,76185.28,0.0,-0.99929,0.0,0.13211]
[1777377402617,53.22,76183.56,0.0,-0.9993,0.0,0.13186]
[1777377407652,53.22,76185.82,0.0,-0.99929,0.0,0.13219]
[1777377412688,53.22,76187.9,0.0,-0.99929,0.0,0.1325]
[1777377414702,53.22,76191.11,0.0,-0.99929,0.0,0.13298]
[1777377419736,53.22,76190.29,0.0,-0.99929,0.0,0.13286]
[1777377421753,53.22,76196.9,0.0,-0.99928,0.0,0.13384]
[1777377422758,53.22,76199.41,0.0,-0.99928,0.0,0.13422]
[1777377427793,53.22,76200.24,0.0,-0.99928,0.0,0.13435]
[1777377432536,53.22,76199.85,0.0,-0.99928,0.0,0.13429]
[1777377432637,53.22,76199.94,0.0,-0.99928,0.0,0.1343]
[1777377437863,53.22,76202.35,0.0,-0.99928,0.0,0.13467]
[1777377441891,53.22,76192.9,0.0,-0.99929,0.0,0.13325]
[1777377442898,53.22,76192.02,0.0,-0.99929,0.0,0.13311]
[1777377447934,53.22,76191.9,0.0,-0.99929,0.0,0.1331]
[1777377450955,53.22,76188.54,0.0,-0.99929,0.0,0.1326]
[1777377455989,53.22,76182.86,0.0,-0.9993,0.0,0.13147]
[1777377457521,53.22,76182.86,0.0,-0.9993,0.0,0.13147]
[1777377457619,53.22,76184.34,0.0,-0.9993,0.0,0.13169]
[1777377459011,53.22,76176.6,0.0,-0.9993,0.0,0.13055]
[1777377460018,53.22,76173.54,0.0,-0.99931,0.0,0.1301]
[1777377462031,53.22,76170.57,0.0,-0.99931,0.0,0.12966]
[1777377464046,53.22,76167.11,0.0,-0.99931,0.0,0.12916]
[1777377469081,53.22,76165.02,0.0,-0.99931,0.0,0.12886]
[1777377474116,53.22,76163.25,0.0,-0.99931,0.0,0.1286]
[1777377476130,53.22,76166.34,0.0,-0.99931,0.0,0.12905]
[1777377478144,53.22,76169.98,0.0,-0.99931,0.0,0.12958]
[1777377482172,53.22,76174.65,0.0,-0.9993,0.0,0.13026]
[1777377483178,53.22,76177.51,0.0,-0.9993,0.0,0.13068]
[1777377485194,53.22,76180.63,0.0,-0.9993,0.0,0.13114]
[1777377486201,53.22,76189.25,0.0,-0.99929,0.0,0.13242]
[1777377487208,53.22,76194.23,0.0,-0.99929,0.0,0.13316]
[1777377492242,53.22,76194.09,0.0,-0.99929,0.0,0.13314]
[1777377497278,53.22,76194.86,0.0,-0.99929,0.0,0.13325]
[1777377502313,53.22,76194.64,0.0,-0.99929,0.0,0.13322]
[1777377504327,53.22,76198.15,0.0,-0.99928,0.0,0.13375]
[1777377509362,53.22,76199.47,0.0,-0.99928,0.0,0.13395]
[1777377514397,53.22,76197.71,0.0,-0.99929,0.0,0.1334]
[1777377515404,53.22,76194.03,0.0,-0.99929,0.0,0.13285]
[1777377520439,53.22,76192.23,0.0,-0.99929,0.0,0.13258]
[1777377522453,53.22,76189.46,0.0,-0.99929,0.0,0.13217]
[1777377524467,53.22,76186.29,0.0,-0.9993,0.0,0.1317]
[1777377529502,53.22,76187.26,0.0,-0.99929,0.0,0.13184]
[1777377532523,53.22,76190.02,0.0,-0.99929,0.0,0.13225]
[1777377537558,53.22,76188.23,0.0,-0.99929,0.0,0.13198]
[1777377542593,53.22,76189.47,0.0,-0.99929,0.0,0.13217]
[1777377547630,53.22,76190.57,0.0,-0.99929,0.0,0.13233]
[1777377553672,53.22,76190.09,0.0,-0.99929,0.0,0.13226]
[1777377555686,53.22,76193.11,0.0,-0.99929,0.0,0.13271]
[1777377558706,53.22,76190.62,0.0,-0.99929,0.0,0.13234]
[1777377562735,53.22,76186.57,0.0,-0.9993,0.0,0.13174]
[1777377567770,53.22,76184.59,0.0,-0.9993,0.0,0.13144]
[1777377568780,53.22,76192.64,0.0,-0.99929,0.0,0.13264]
[1777377569786,53.22,76202.31,0.0,-0.99928,0.0,0.13409]
[1777377570795,53.22,76201.96,0.0,-0.99928,0.0,0.13403]
[1777377571802,53.22,76198.78,0.0,-0.99929,0.0,0.13327]
[1777377573815,53.22,76193.54,0.0,-0.99929,0.0,0.13249]
[1777377575830,53.22,76196.06,0.0,-0.99929,0.0,0.13286]
[1777377580866,53.22,76196.31,0.0,-0.99929,0.0,0.1329]
[1777377585901,53.22,76196.98,0.0,-0.99929,0.0,0.133]
[1777377590936,53.22,76197.08,0.0,-0.99929,0.0,0.13302]
[1777377592950,53.22,76201.29,0.0,-0.99928,0.0,0.13365]
[1777377593957,53.22,76205.99,0.0,-0.99928,0.0,0.13435]
[1777377594964,53.22,76211.58,0.0,-0.99928,0.0,0.1352]
[1777377595970,53.22,76214.84,0.0,-0.99927,0.0,0.13569]
[1777377596978,53.22,76218.11,0.0,-0.99927,0.0,0.13619]
[1777377597985,53.22,76221.17,0.0,-0.99927,0.0,0.13666]
[1777377601010,53.22,76228.03,0.0,-0.99926,0.0,0.13771]
[1777377602016,53.22,76240.36,0.0,-0.99925,0.0,0.13962]
[1777377603024,53.22,76245.16,0.0,-0.99925,0.0,0.14037]
[1777377606045,53.22,76248.27,0.0,-0.99924,0.0,0.14086]
[1777377607052,53.22,76251.79,0.0,-0.99924,0.0,0.14142]
[1777377608059,53.22,76249.32,0.0,-0.99924,0.0,0.14103]
[1777377609066,53.22,76254.85,0.0,-0.99924,0.0,0.1419]
[1777377613094,53.22,76254.09,0.0,-0.99924,0.0,0.14178]
[1777377614101,53.22,76249.73,0.0,-0.99924,0.0,0.14109]
[1777377615108,53.22,76244.02,0.0,-0.99925,0.0,0.1402]
[1777377616114,53.22,76241.01,0.0,-0.99925,0.0,0.13972]
[1777377617124,53.22,76237.03,0.0,-0.99925,0.0,0.1391]
[1777377619441,53.22,76237.64,0.0,-0.99925,0.0,0.1392]
[1777377620145,53.22,76233.33,0.0,-0.99926,0.0,0.13853]
[1777377621154,53.22,76225.67,0.0,-0.99926,0.0,0.13735]
[1777377622161,53.22,76222.77,0.0,-0.99927,0.0,0.1369]
[1777377625182,53.22,76211.34,0.0,-0.99928,0.0,0.13516]
[1777377626188,53.22,76207.96,0.0,-0.99928,0.0,0.13465]
[1777377628203,53.22,76205.08,0.0,-0.99928,0.0,0.13422]
[1777377631224,53.22,76206.42,0.0,-0.99928,0.0,0.13413]
[1777377632231,53.22,76203.12,0.0,-0.99928,0.0,0.13364]
[1777377633238,53.22,76199.45,0.0,-0.99929,0.0,0.13309]
[1777377635130,53.22,76200.17,0.0,-0.99929,0.0,0.13319]
[1777377635251,53.22,76200.45,0.0,-0.99929,0.0,0.13324]
[1777377636246,53.22,76200.45,0.0,-0.99929,0.0,0.13324]
[1777377638273,53.22,76195.97,0.0,-0.99929,0.0,0.13257]
[1777377639280,53.22,76193.13,0.0,-0.99929,0.0,0.13214]
[1777377641294,53.22,76190.01,0.0,-0.9993,0.0,0.13168]
[1777377643308,53.22,76192.65,0.0,-0.99929,0.0,0.13207]
[1777377644315,53.22,76196.85,0.0,-0.99929,0.0,0.1327]
[1777377645001,53.22,76196.85,0.0,-0.99929,0.0,0.1327]
[1777377645322,53.22,76199.29,0.0,-0.99929,0.0,0.13306]
[1777377650357,53.22,76206.99,0.0,-0.99928,0.0,0.13422]
[1777377654386,53.22,76218.55,0.0,-0.99927,0.0,0.13597]
[1777377655393,53.22,76222.54,0.0,-0.99927,0.0,0.13658]
[1777377657370,53.22,76223.25,0.0,-0.99927,0.0,0.13669]
[1777377657407,53.22,76223.64,0.0,-0.99927,0.0,0.13675]
[1777377662444,53.22,76227.43,0.0,-0.99926,0.0,0.13733]
[1777377663449,53.22,76224.87,0.0,-0.99927,0.0,0.13693]
[1777377664456,53.22,76220.44,0.0,-0.99927,0.0,0.13626]
[1777377665389,53.22,76220.44,0.0,-0.99927,0.0,0.13626]
[1777377665463,53.22,76214.53,0.0,-0.99927,0.0,0.13536]
[1777377668484,53.22,76213.38,0.0,-0.99928,0.0,0.13518]
[1777377670498,53.22,76215.99,0.0,-0.99927,0.0,0.13558]
[1777377671505,53.22,76213.56,0.0,-0.99928,0.0,0.13521]
[1777377672512,53.22,76209.7,0.0,-0.99928,0.0,0.13463]
[1777377676540,53.22,76205.43,0.0,-0.99928,0.0,0.13398]
[1777377677547,53.22,76198.85,0.0,-0.99929,0.0,0.133]
[1777377678554,53.22,76195.51,0.0,-0.99929,0.0,0.1325]
[1777377679561,53.22,76192.76,0.0,-0.99929,0.0,0.13209]
[1777377681574,53.22,76187.22,0.0,-0.9993,0.0,0.13127]
[1777377686610,53.22,76184.82,0.0,-0.9993,0.0,0.13092]
[1777377687619,53.22,76191.54,0.0,-0.99929,0.0,0.13191]
[1777377688628,53.22,76202.55,0.0,-0.99928,0.0,0.13355]
[1777377689635,53.22,76214.75,0.0,-0.99927,0.0,0.13539]
[1777377690641,53.22,76218.76,0.0,-0.99927,0.0,0.136]
[1777377691649,53.22,76221.23,0.0,-0.99927,0.0,0.13609]
[1777377692656,53.22,76225.07,0.0,-0.99927,0.0,0.13667]
[1777377696684,53.22,76216.74,0.0,-0.99927,0.0,0.1354]
[1777377697691,53.22,76207.85,0.0,-0.99928,0.0,0.13406]
[1777377698698,53.22,76206.95,0.0,-0.99928,0.0,0.13392]
[1777377703733,53.22,76197.6,0.0,-0.99929,0.0,0.13253]
[1777377704740,53.22,76194.46,0.0,-0.99929,0.0,0.13206]
[1777377706178,53.22,76194.79,0.0,-0.99929,0.0,0.13211]
[1777377706754,53.22,76199.63,0.0,-0.99929,0.0,0.13283]
[1777377708798,53.22,76201.53,0.0,-0.99929,0.0,0.13311]
[1777377708899,53.22,76202.01,0.0,-0.99929,0.0,0.13318]
[1777377714811,53.22,76202.82,0.0,-0.99929,0.0,0.13331]
[1777377718840,53.22,76206.74,0.0,-0.99928,0.0,0.13389]
[1777377722868,53.22,76203.74,0.0,-0.99929,0.0,0.13344]
[1777377724881,53.22,76206.31,0.0,-0.99928,0.0,0.13383]
[1777377729917,53.22,76210.2,0.0,-0.99928,0.0,0.13441]
[1777377730924,53.22,76212.75,0.0,-0.99928,0.0,0.1348]
[1777377731931,53.22,76206.43,0.0,-0.99928,0.0,0.13385]
[1777377732925,53.22,76206.43,0.0,-0.99928,0.0,0.13385]
[1777377732938,53.22,76207.09,0.0,-0.99928,0.0,0.13395]
[1777377737973,53.22,76207.89,0.0,-0.99928,0.0,0.13407]
[1777377740994,53.22,76210.35,0.0,-0.99928,0.0,0.13444]
[1777377742001,53.22,76214.62,0.0,-0.99928,0.0,0.13508]
[1777377743008,53.22,76218.26,0.0,-0.99927,0.0,0.13563]
[1777377748042,53.22,76217.06,0.0,-0.99927,0.0,0.13545]
[1777377751063,53.22,76218.02,0.0,-0.99927,0.0,0.13531]
[1777377752071,53.22,76214.55,0.0,-0.99928,0.0,0.13478]
[1777377756099,53.22,76221.84,0.0,-0.99927,0.0,0.13589]
[1777377757106,53.22,76226.8,0.0,-0.99927,0.0,0.13665]
[1777377758114,53.22,76230.42,0.0,-0.99926,0.0,0.1372]
[1777377763149,53.22,76230.82,0.0,-0.99926,0.0,0.13726]
[1777377768184,53.22,76230.76,0.0,-0.99926,0.0,0.13725]
[1777377769192,53.22,76227.99,0.0,-0.99927,0.0,0.13683]
[1777377771206,53.22,76223.12,0.0,-0.99927,0.0,0.13608]
[1777377776241,53.22,76221.22,0.0,-0.99927,0.0,0.1358]
[1777377777248,53.22,76215.32,0.0,-0.99928,0.0,0.1349]
[1777377779499,53.22,76214.04,0.0,-0.99928,0.0,0.13471]
[1777377787318,53.22,76213.51,0.0,-0.99928,0.0,0.13463]
[1777377792353,53.22,76215.18,0.0,-0.99928,0.0,0.13488]
[1777377797388,53.22,76216.34,0.0,-0.99928,0.0,0.13505]
[1777377800276,53.22,76215.85,0.0,-0.99928,0.0,0.13498]
[1777377802423,53.22,76220.01,0.0,-0.99927,0.0,0.13561]
[1777377807459,53.22,76219.81,0.0,-0.99927,0.0,0.13558]
[1777377812495,53.22,76219.82,0.0,-0.99927,0.0,0.13529]
[1777377817529,53.22,76219.9,0.0,-0.99927,0.0,0.13531]
[1777377819543,53.22,76212.31,0.0,-0.99928,0.0,0.13416]
[1777377820551,53.22,76209.47,0.0,-0.99928,0.0,0.13373]
[1777377822564,53.22,76217.92,0.0,-0.99928,0.0,0.13501]
[1777377823571,53.22,76221.01,0.0,-0.99927,0.0,0.13547]
[1777377828607,53.22,76221.89,0.0,-0.99927,0.0,0.13561]
[1777377834023,53.22,76221.35,0.0,-0.99927,0.0,0.13553]
[1777377834124,53.22,76217.92,0.0,-0.99928,0.0,0.13501]
[1777377835126,53.22,76217.92,0.0,-0.99928,0.0,0.13501]
[1777377834649,53.22,76215.37,0.0,-0.99928,0.0,0.13462]
[1777377835656,53.22,76218.12,0.0,-0.99928,0.0,0.13504]
[1777377840691,53.22,76219.25,0.0,-0.99928,0.0,0.13521]
[1777377841249,53.22,76219.25,0.0,-0.99928,0.0,0.13521]
[1777377843711,53.22,76214.5,0.0,-0.99928,0.0,0.13449]
[1777377847741,53.22,76217.6,0.0,-0.99928,0.0,0.13496]
[1777377850762,53.22,76212.09,0.0,-0.99928,0.0,0.13412]
[1777377852776,53.22,76209.74,0.0,-0.99928,0.0,0.13377]
[1777377855055,53.22,76208.18,0.0,-0.99928,0.0,0.13354]
[1777377860832,53.22,76208.35,0.0,-0.99928,0.0,0.13356]
[1777377862847,53.22,76212.92,0.0,-0.99928,0.0,0.13425]
[1777377863419,53.22,76212.92,0.0,-0.99928,0.0,0.13425]
[1777377868889,53.22,76211.33,0.0,-0.99928,0.0,0.13401]
[1777377870903,53.22,76207.37,0.0,-0.99929,0.0,0.13342]
[1777377871909,53.22,76200.71,0.0,-0.99929,0.0,0.13214]
[1777377872916,53.22,76199.62,0.0,-0.99929,0.0,0.13198]
[1777377873925,53.22,76196.83,0.0,-0.9993,0.0,0.13156]
[1777377874932,53.22,76194.06,0.0,-0.9993,0.0,0.13115]
[1777377877953,53.22,76200.22,0.0,-0.99929,0.0,0.13206]
[1777377879967,53.22,76207.39,0.0,-0.99929,0.0,0.13313]
[1777377883994,53.22,76202.78,0.0,-0.99929,0.0,0.13245]
[1777377885008,53.22,76198.92,0.0,-0.99929,0.0,0.13187]
[1777377887017,53.22,76199.11,0.0,-0.99929,0.0,0.1319]
[1777377891045,53.22,76203.2,0.0,-0.99929,0.0,0.13251]
[1777377893058,53.22,76206.05,0.0,-0.99929,0.0,0.13293]
[1777377895297,53.22,76205.71,0.0,-0.99929,0.0,0.13288]
[1777377896079,53.22,76205.31,0.0,-0.99929,0.0,0.13282]
[1777377898094,53.22,76202.51,0.0,-0.99929,0.0,0.1324]
[1777377903129,53.22,76201.99,0.0,-0.99929,0.0,0.13233]
[1777377907157,53.22,76198.42,0.0,-0.99929,0.0,0.1318]
[1777377912191,53.22,76198.88,0.0,-0.99929,0.0,0.13187]
[1777377917227,53.22,76198.84,0.0,-0.99929,0.0,0.13186]
[1777377922262,53.22,76198.83,0.0,-0.99929,0.0,0.13186]
[1777377927297,53.22,76199.47,0.0,-0.99929,0.0,0.13195]
[1777377930318,53.22,76203.11,0.0,-0.99929,0.0,0.13249]
[1777377931325,53.22,76207.67,0.0,-0.99929,0.0,0.13289]
[1777377932336,53.22,76216.67,0.0,-0.99928,0.0,0.13424]
[1777377933343,53.22,76221.65,0.0,-0.99928,0.0,0.13499]
[1777377936364,53.22,76217.06,0.0,-0.99928,0.0,0.1343]
[1777377938486,53.22,76217.39,0.0,-0.99928,0.0,0.13435]
[1777377945427,53.22,76222.39,0.0,-0.99928,0.0,0.13511]
[1777377947441,53.22,76232.24,0.0,-0.99927,0.0,0.13661]
[1777377948448,53.22,76233.27,0.0,-0.99927,0.0,0.13676]
[1777377953483,53.22,76232.71,0.0,-0.99927,0.0,0.13668]
[1777377956504,53.22,76237.26,0.0,-0.99926,0.0,0.13738]
[1777377958517,53.22,76242.1,0.0,-0.99926,0.0,0.13812]
[1777377960532,53.22,76245.82,0.0,-0.99925,0.0,0.1387]
[1777377963555,53.22,76241.44,0.0,-0.99926,0.0,0.13802]
[1777377964562,53.22,76238.65,0.0,-0.99926,0.0,0.13759]
[1777377965751,53.22,76238.65,0.0,-0.99926,0.0,0.13759]
[1777377965806,53.22,76238.28,0.0,-0.99926,0.0,0.13753]
[1777377967584,53.22,76241.0,0.0,-0.99926,0.0,0.13795]
[1777377970605,53.22,76243.4,0.0,-0.99926,0.0,0.13832]
[1777377975640,53.22,76243.44,0.0,-0.99926,0.0,0.13833]
[1777377980675,53.22,76245.47,0.0,-0.99925,0.0,0.13864]
[1777377982689,53.22,76249.51,0.0,-0.99925,0.0,0.13927]
[1777377986717,53.22,76252.16,0.0,-0.99925,0.0,0.13969]
[1777377991752,53.22,76252.28,0.0,-0.99925,0.0,0.13941]
[1777377993766,53.22,76246.61,0.0,-0.99926,0.0,0.13853]
[1777377995780,53.22,76246.68,0.0,-0.99926,0.0,0.13854]
[1777377997795,53.22,76251.94,0.0,-0.99925,0.0,0.13936]
[1777377998802,53.22,76260.03,0.0,-0.99924,0.0,0.14062]
[1777377999809,53.22,76263.01,0.0,-0.99924,0.0,0.14109]
[1777378001823,53.22,76259.4,0.0,-0.99924,0.0,0.14052]
[1777378002830,53.22,76256.46,0.0,-0.99925,0.0,0.14006]
[1777378003837,53.22,76252.26,0.0,-0.99925,0.0,0.13941]
[1777378004844,53.22,76249.33,0.0,-0.99925,0.0,0.13895]
[1777378006067,53.22,76249.33,0.0,-0.99925,0.0,0.13895]
[1777378006113,53.22,76249.64,0.0,-0.99925,0.0,0.139]
[1777378010886,53.22,76238.49,0.0,-0.99926,0.0,0.13727]
[1777378011893,53.22,76231.28,0.0,-0.99927,0.0,0.13617]
[1777378012899,53.22,76230.92,0.0,-0.99927,0.0,0.13611]
[1777378013907,53.22,76228.32,0.0,-0.99927,0.0,0.13572]
[1777378018942,53.22,76227.92,0.0,-0.99927,0.0,0.13566]
[1777378022970,53.22,76230.93,0.0,-0.99927,0.0,0.13611]
[1777378026998,53.22,76237.97,0.0,-0.99926,0.0,0.13719]
[1777378029013,53.22,76240.35,0.0,-0.99926,0.0,0.13756]
[1777378031374,53.22,76238.61,0.0,-0.99926,0.0,0.13729]
[1777378032034,53.22,76240.18,0.0,-0.99926,0.0,0.13753]
[1777378035055,53.22,76237.18,0.0,-0.99926,0.0,0.13707]
[1777378038075,53.22,76231.68,0.0,-0.99927,0.0,0.13623]
[1777378039083,53.22,76224.79,0.0,-0.99927,0.0,0.13518]
[1777378040090,53.22,76219.09,0.0,-0.99928,0.0,0.13432]
[1777378041096,53.22,76206.8,0.0,-0.99929,0.0,0.13248]
[1777378042104,53.22,76200.67,0.0,-0.9993,0.0,0.13157]
[1777378045125,53.22,76198.93,0.0,-0.9993,0.0,0.13131]
[1777378046736,53.22,76198.2,0.0,-0.9993,0.0,0.1312]
[1777378052174,53.22,76196.15,0.0,-0.9993,0.0,0.13062]
[1777378057209,53.22,76195.01,0.0,-0.9993,0.0,0.13045]
[1777378059223,53.22,76190.3,0.0,-0.99931,0.0,0.12976]
[1777378060230,53.22,76187.38,0.0,-0.99931,0.0,0.12933]
[1777378061237,53.22,76191.88,0.0,-0.9993,0.0,0.12999]
[1777378062244,53.22,76197.41,0.0,-0.9993,0.0,0.1308]
[1777378064257,53.22,76197.07,0.0,-0.9993,0.0,0.13075]
[1777378064465,53.22,76197.07,0.0,-0.9993,0.0,0.13075]
[1777378065265,53.22,76196.77,0.0,-0.9993,0.0,0.13071]
[1777378069292,53.22,76194.04,0.0,-0.9993,0.0,0.13031]
[1777378070761,53.22,76192.51,0.0,-0.9993,0.0,0.13008]
[1777378071307,53.22,76191.63,0.0,-0.9993,0.0,0.12995]
[1777378076342,53.22,76190.99,0.0,-0.99931,0.0,0.12986]
[1777378078356,53.22,76188.32,0.0,-0.99931,0.0,0.12947]
[1777378083390,53.22,76188.87,0.0,-0.99931,0.0,0.12955]
[1777378088425,53.22,76188.32,0.0,-0.99931,0.0,0.12947]
[1777378093461,53.22,76188.38,0.0,-0.99931,0.0,0.12948]
[1777378098496,53.22,76190.14,0.0,-0.99931,0.0,0.12973]
[1777378101516,53.22,76197.15,0.0,-0.9993,0.0,0.13076]
[1777378102524,53.22,76201.74,0.0,-0.9993,0.0,0.13144]
[1777378103531,53.22,76207.67,0.0,-0.99929,0.0,0.13232]
[1777378105545,53.22,76212.08,0.0,-0.99929,0.0,0.13298]
[1777378109573,53.22,76209.4,0.0,-0.99929,0.0,0.13258]
[1777378112594,53.22,76211.97,0.0,-0.99929,0.0,0.13268]
[1777378116621,53.22,76215.69,0.0,-0.99929,0.0,0.13323]
[1777378118636,53.22,76231.46,0.0,-0.99927,0.0,0.13561]
[1777378119643,53.22,76236.17,0.0,-0.99927,0.0,0.13633]
[1777378120650,53.22,76242.2,0.0,-0.99926,0.0,0.13726]
[1777378121657,53.22,76245.67,0.0,-0.99926,0.0,0.13779]
[1777378126692,53.22,76246.92,0.0,-0.99926,0.0,0.13799]
[1777378129715,53.22,76249.64,0.0,-0.99926,0.0,0.13841]
[1777378133825,53.22,76251.95,0.0,-0.99925,0.0,0.13876]
[1777378133918,53.22,76252.27,0.0,-0.99925,0.0,0.13881]
[1777378139788,53.22,76252.23,0.0,-0.99925,0.0,0.13881]
[1777378143816,53.22,76248.59,0.0,-0.99926,0.0,0.13824]
[1777378148850,53.22,76247.98,0.0,-0.99926,0.0,0.13815]
[1777378153886,53.22,76248.32,0.0,-0.99926,0.0,0.1382]
[1777378157914,53.22,76243.98,0.0,-0.99926,0.0,0.13753]
[1777378158920,53.22,76238.47,0.0,-0.99927,0.0,0.13669]
[1777378159477,53.22,76238.47,0.0,-0.99927,0.0,0.13669]
[1777378161944,53.22,76235.51,0.0,-0.99927,0.0,0.13623]
[1777378164965,53.22,76228.67,0.0,-0.99927,0.0,0.13519]
[1777378166485,53.22,76229.22,0.0,-0.99927,0.0,0.13527]
[1777378172014,53.22,76227.45,0.0,-0.99928,0.0,0.13472]
[1777378177050,53.22,76222.52,0.0,-0.99928,0.0,0.13397]
[1777378181079,53.22,76211.33,0.0,-0.99929,0.0,0.1323]
[1777378182086,53.22,76207.2,0.0,-0.99929,0.0,0.13168]
[1777378184348,53.22,76206.43,0.0,-0.9993,0.0,0.13157]
[1777378184449,53.22,76205.07,0.0,-0.9993,0.0,0.13137]
[1777378187122,53.22,76207.53,0.0,-0.99929,0.0,0.13173]
[1777378188129,53.22,76215.23,0.0,-0.99929,0.0,0.13288]
[1777378189135,53.22,76222.54,0.0,-0.99928,0.0,0.13398]
[1777378190143,53.22,76222.55,0.0,-0.99928,0.0,0.13398]
[1777378191562,53.22,76222.77,0.0,-0.99928,0.0,0.13401]
[1777378197611,53.22,76220.54,0.0,-0.99928,0.0,0.13367]
[1777378199206,53.22,76218.14,0.0,-0.99929,0.0,0.13331]
[1777378201220,53.22,76213.74,0.0,-0.99929,0.0,0.13266]
[1777378206255,53.22,76211.77,0.0,-0.99929,0.0,0.13236]
[1777378211293,53.22,76214.6,0.0,-0.99929,0.0,0.13279]
[1777378213307,53.22,76208.61,0.0,-0.99929,0.0,0.13189]
[1777378214314,53.22,76204.47,0.0,-0.9993,0.0,0.13128]
[1777378219349,53.22,76203.77,0.0,-0.9993,0.0,0.13118]
[1777378220356,53.22,76199.3,0.0,-0.9993,0.0,0.13052]
[1777378221363,53.22,76192.17,0.0,-0.99931,0.0,0.12947]
[1777378222370,53.22,76188.61,0.0,-0.99931,0.0,0.12895]
[1777378223377,53.22,76188.96,0.0,-0.99931,0.0,0.129]
[1777378224281,53.22,76188.96,0.0,-0.99931,0.0,0.129]
[1777378229419,53.22,76188.13,0.0,-0.99931,0.0,0.12888]
[1777378233447,53.22,76189.16,0.0,-0.99931,0.0,0.12876]
[1777378237475,53.22,76192.1,0.0,-0.99931,0.0,0.12918]
[1777378241503,53.22,76195.75,0.0,-0.99931,0.0,0.12972]
[1777378244524,53.22,76201.66,0.0,-0.9993,0.0,0.13058]
[1777378247545,53.22,76207.14,0.0,-0.9993,0.0,0.13139]
[1777378251573,53.22,76212.64,0.0,-0.99929,0.0,0.13221]
[1777378252579,53.22,76218.44,0.0,-0.99929,0.0,0.13307]
[1777378253586,53.22,76221.45,0.0,-0.99928,0.0,0.13352]
[1777378258622,53.22,76225.74,0.0,-0.99928,0.0,0.13417]
[1777378261806,53.22,76227.7,0.0,-0.99928,0.0,0.13447]
[1777378269699,53.22,76225.33,0.0,-0.99928,0.0,0.13411]
[1777378274733,53.22,76225.75,0.0,-0.99928,0.0,0.13417]
[1777378279769,53.22,76226.71,0.0,-0.99928,0.0,0.13432]
[1777378284804,53.22,76226.28,0.0,-0.99928,0.0,0.13425]
[1777378289839,53.22,76225.19,0.0,-0.99928,0.0,0.13409]
[1777378291852,53.22,76227.96,0.0,-0.99928,0.0,0.13422]
[1777378296887,53.22,76232.42,0.0,-0.99928,0.0,0.13489]
[1777378297895,53.22,76238.74,0.0,-0.99927,0.0,0.13585]
[1777378300916,53.22,76239.84,0.0,-0.99927,0.0,0.13602]
[1777378301923,53.22,76251.3,0.0,-0.99926,0.0,0.13778]
[1777378302930,53.22,76261.74,0.0,-0.99925,0.0,0.1394]
[1777378303936,53.22,76265.26,0.0,-0.99925,0.0,0.13995]
[1777378307986,53.22,76265.41,0.0,-0.99925,0.0,0.13997]
[1777378310986,53.22,76262.21,0.0,-0.99925,0.0,0.13947]
[1777378313885,53.22,76259.91,0.0,-0.99925,0.0,0.13911]
[1777378314007,53.22,76261.2,0.0,-0.99925,0.0,0.13932]
[1777378319043,53.22,76262.4,0.0,-0.99925,0.0,0.1395]
[1777378320050,53.22,76265.76,0.0,-0.99925,0.0,0.14003]
[1777378323071,53.22,76262.92,0.0,-0.99925,0.0,0.13958]
[1777378324077,53.22,76253.11,0.0,-0.99926,0.0,0.13806]
[1777378325085,53.22,76247.03,0.0,-0.99926,0.0,0.13712]
[1777378326092,53.22,76244.14,0.0,-0.99927,0.0,0.13668]
[1777378330120,53.22,76241.75,0.0,-0.99927,0.0,0.13631]
[1777378331399,53.22,76241.75,0.0,-0.99927,0.0,0.13631]
[1777378333082,53.22,76239.27,0.0,-0.99927,0.0,0.13593]
[1777378333141,53.22,76240.7,0.0,-0.99927,0.0,0.13615]
[1777378337171,53.22,76258.9,0.0,-0.99925,0.0,0.13896]
[1777378338177,53.22,76290.69,0.0,-0.99922,0.0,0.14398]
[1777378339193,53.22,76300.31,0.0,-0.99921,0.0,0.14554]
[1777378340195,53.22,76287.23,0.0,-0.99923,0.0,0.14343]
[1777378341202,53.22,76274.18,0.0,-0.99924,0.0,0.14135]
[1777378342211,53.22,76269.09,0.0,-0.99924,0.0,0.14055]
[1777378343217,53.22,76263.83,0.0,-0.99925,0.0,0.13973]
[1777378346238,53.22,76266.29,0.0,-0.99925,0.0,0.14011]
[1777378350250,53.22,76266.87,0.0,-0.99925,0.0,0.1402]
[1777378351635,53.22,76267.42,0.0,-0.99924,0.0,0.14029]
[1777378351273,53.22,76268.68,0.0,-0.99925,0.0,0.14019]
[1777378352279,53.22,76269.75,0.0,-0.99924,0.0,0.14036]
[1777378356307,53.22,76272.41,0.0,-0.99924,0.0,0.14077]
[1777378359647,53.22,76273.3,0.0,-0.99924,0.0,0.14091]
[1777378360888,53.22,76274.39,0.0,-0.99924,0.0,0.14109]
[1777378361343,53.22,76273.67,0.0,-0.99924,0.0,0.14097]
[1777378365370,53.22,76279.73,0.0,-0.99924,0.0,0.14193]
[1777378367384,53.22,76283.6,0.0,-0.99923,0.0,0.14255]
[1777378368392,53.22,76289.82,0.0,-0.99923,0.0,0.14354]
[1777378369399,53.22,76299.44,0.0,-0.99922,0.0,0.14509]
[1777378370407,53.22,76300.94,0.0,-0.99922,0.0,0.14533]
[1777378372422,53.22,76303.37,0.0,-0.99921,0.0,0.14572]
[1777378373591,53.22,76303.37,0.0,-0.99921,0.0,0.14572]
[1777378379351,53.22,76302.0,0.0,-0.99921,0.0,0.1455]
[1777378379469,53.22,76301.6,0.0,-0.99921,0.0,0.14544]
[1777378382491,53.22,76296.04,0.0,-0.99922,0.0,0.14454]
[1777378387525,53.22,76296.44,0.0,-0.99922,0.0,0.1446]
[1777378388533,53.22,76299.15,0.0,-0.99922,0.0,0.14504]
[1777378389540,53.22,76301.68,0.0,-0.99921,0.0,0.14545]
[1777378393568,53.22,76298.97,0.0,-0.99922,0.0,0.14501]
[1777378394157,53.22,76298.97,0.0,-0.99922,0.0,0.14501]
[1777378394575,53.22,76298.88,0.0,-0.99922,0.0,0.145]
[1777378397596,53.22,76296.15,0.0,-0.99922,0.0,0.14456]
[1777378401624,53.22,76298.68,0.0,-0.99922,0.0,0.14496]
[1777378406659,53.22,76296.73,0.0,-0.99922,0.0,0.14465]
[1777378407638,53.22,76296.73,0.0,-0.99922,0.0,0.14465]
[1777378407739,53.22,76299.49,0.0,-0.99922,0.0,0.1451]
[1777378412701,53.22,76301.03,0.0,-0.99922,0.0,0.14504]
[1777378417736,53.22,76294.55,0.0,-0.99922,0.0,0.14399]
[1777378418743,53.22,76286.92,0.0,-0.99923,0.0,0.14277]
[1777378419750,53.22,76284.83,0.0,-0.99923,0.0,0.14244]
[1777378424785,53.22,76285.34,0.0,-0.99923,0.0,0.14252]
[1777378427806,53.22,76279.71,0.0,-0.99924,0.0,0.14163]
[1777378428813,53.22,76274.3,0.0,-0.99924,0.0,0.14077]
[1777378431834,53.22,76271.72,0.0,-0.99924,0.0,0.14037]
[1777378434855,53.22,76268.95,0.0,-0.99925,0.0,0.13993]
[1777378435862,53.22,76271.49,0.0,-0.99924,0.0,0.14033]
[1777378437877,53.22,76275.97,0.0,-0.99924,0.0,0.14104]
[1777378438887,53.22,76275.97,0.0,-0.99924,0.0,0.14104]
[1777378439427,53.22,76275.97,0.0,-0.99924,0.0,0.14104]
[1777378439781,53.22,76276.65,0.0,-0.99924,0.0,0.14114]
[1777378439893,53.22,76271.79,0.0,-0.99924,0.0,0.14038]
[1777378441906,53.22,76268.93,0.0,-0.99925,0.0,0.13993]
[1777378445934,53.22,76272.07,0.0,-0.99924,0.0,0.14042]
[1777378450969,53.22,76268.5,0.0,-0.99925,0.0,0.13986]
[1777378451976,53.22,76266.02,0.0,-0.99925,0.0,0.13947]
[1777378457012,53.22,76267.5,0.0,-0.99925,0.0,0.13971]
[1777378462047,53.22,76266.51,0.0,-0.99925,0.0,0.13955]
[1777378467082,53.22,76258.82,0.0,-0.99926,0.0,0.13835]
[1777378468089,53.22,76256.94,0.0,-0.99926,0.0,0.13806]
[1777378473124,53.22,76258.15,0.0,-0.99926,0.0,0.13795]
[1777378478158,53.22,76257.3,0.0,-0.99926,0.0,0.13782]
[1777378481180,53.22,76260.69,0.0,-0.99926,0.0,0.13835]
[1777378486214,53.22,76260.69,0.0,-0.99926,0.0,0.13835]
[1777378491249,53.22,76261.28,0.0,-0.99925,0.0,0.13844]
[1777378493266,53.22,76269.56,0.0,-0.99925,0.0,0.13973]
[1777378494273,53.22,76272.53,0.0,-0.99924,0.0,0.14019]
[1777378498301,53.22,76269.56,0.0,-0.99925,0.0,0.13973]
[1777378502329,53.22,76272.64,0.0,-0.99924,0.0,0.14021]
[1777378507364,53.22,76273.31,0.0,-0.99924,0.0,0.14032]
[1777378510386,53.22,76278.61,0.0,-0.99924,0.0,0.14115]
[1777378511392,53.22,76281.23,0.0,-0.99924,0.0,0.14157]
[1777378516428,53.22,76281.34,0.0,-0.99924,0.0,0.14158]
[1777378517435,53.22,76278.36,0.0,-0.99924,0.0,0.14111]
[1777378522470,53.22,76278.15,0.0,-0.99924,0.0,0.14108]
[1777378526498,53.22,76275.3,0.0,-0.99924,0.0,0.14063]
[1777378530525,53.22,76272.61,0.0,-0.99924,0.0,0.14021]
[1777378535561,53.22,76267.75,0.0,-0.99925,0.0,0.13915]
[1777378540595,53.22,76268.53,0.0,-0.99925,0.0,0.13927]
[1777378545631,53.22,76270.28,0.0,-0.99925,0.0,0.13954]
[1777378550666,53.22,76270.76,0.0,-0.99925,0.0,0.13962]
[1777378555700,53.22,76270.85,0.0,-0.99925,0.0,0.13963]
[1777378560742,53.22,76270.53,0.0,-0.99925,0.0,0.13958]
[1777378561749,53.22,76267.39,0.0,-0.99925,0.0,0.13909]
[1777378563763,53.22,76262.85,0.0,-0.99926,0.0,0.13839]
[1777378568797,53.22,76263.37,0.0,-0.99925,0.0,0.13847]
[1777378573834,53.22,76264.62,0.0,-0.99925,0.0,0.13866]
[1777378578868,53.22,76265.08,0.0,-0.99925,0.0,0.13873]
[1777378583902,53.22,76264.29,0.0,-0.99925,0.0,0.13861]
[1777378586924,53.22,76261.29,0.0,-0.99926,0.0,0.13815]
[1777378591958,53.22,76259.14,0.0,-0.99926,0.0,0.13752]
[1777378596994,53.22,76258.76,0.0,-0.99926,0.0,0.13746]
[1777378599009,53.22,76252.77,0.0,-0.99927,0.0,0.13654]
[1777378600018,53.22,76249.58,0.0,-0.99927,0.0,0.13605]
[1777378603035,53.22,76240.52,0.0,-0.99928,0.0,0.13467]
[1777378604043,53.22,76240.04,0.0,-0.99928,0.0,0.1346]
[1777378605050,53.22,76244.8,0.0,-0.99927,0.0,0.13532]
[1777378607877,53.22,76245.52,0.0,-0.99927,0.0,0.13543]
[1777378608079,53.22,76247.51,0.0,-0.99927,0.0,0.13574]
[1777378608085,53.22,76248.11,0.0,-0.99927,0.0,0.13583]
[1777378609078,53.22,76252.55,0.0,-0.99927,0.0,0.13651]
[1777378611610,53.22,76253.56,0.0,-0.99926,0.0,0.13666]
[1777378612099,53.22,76258.53,0.0,-0.99926,0.0,0.13742]
[1777378613106,53.22,76262.82,0.0,-0.99926,0.0,0.13809]
[1777378616126,53.22,76260.23,0.0,-0.99926,0.0,0.13769]
[1777378621165,53.22,76260.11,0.0,-0.99926,0.0,0.13767]
[1777378623178,53.22,76255.86,0.0,-0.99926,0.0,0.13701]
[1777378626200,53.22,76259.11,0.0,-0.99926,0.0,0.13751]
[1777378631238,53.22,76261.78,0.0,-0.99926,0.0,0.13793]
[1777378636275,53.22,76262.73,0.0,-0.99926,0.0,0.13807]
[1777378638287,53.22,76266.0,0.0,-0.99925,0.0,0.13858]
[1777378639294,53.22,76270.15,0.0,-0.99925,0.0,0.13923]
[1777378640301,53.22,76272.89,0.0,-0.99925,0.0,0.13965]
[1777378642315,53.22,76267.49,0.0,-0.99925,0.0,0.13881]
[1777378644421,53.22,76266.44,0.0,-0.99925,0.0,0.13865]
[1777378644465,53.22,76267.41,0.0,-0.99925,0.0,0.1388]
[1777378645336,53.22,76270.34,0.0,-0.99925,0.0,0.13926]
[1777378650371,53.22,76270.17,0.0,-0.99925,0.0,0.13923]
[1777378654399,53.22,76271.44,0.0,-0.99925,0.0,0.13913]
[1777378655101,53.22,76271.44,0.0,-0.99925,0.0,0.13913]
[1777378655406,53.22,76271.14,0.0,-0.99925,0.0,0.13908]
[1777378661448,53.22,76272.94,0.0,-0.99925,0.0,0.13936]
[1777378666482,53.22,76271.83,0.0,-0.99925,0.0,0.13919]
[1777378667490,53.22,76262.72,0.0,-0.99926,0.0,0.13778]
[1777378668497,53.22,76254.77,0.0,-0.99927,0.0,0.13655]
[1777378669503,53.22,76254.7,0.0,-0.99927,0.0,0.13654]
[1777378674538,53.22,76253.59,0.0,-0.99927,0.0,0.13637]
[1777378679574,53.22,76256.41,0.0,-0.99926,0.0,0.1368]
[1777378684609,53.22,76256.49,0.0,-0.99926,0.0,0.13682]
[1777378689644,53.22,76257.51,0.0,-0.99926,0.0,0.13697]
[1777378693672,53.22,76254.15,0.0,-0.99927,0.0,0.13646]
[1777378694679,53.22,76251.27,0.0,-0.99927,0.0,0.13602]
[1777378699714,53.22,76249.1,0.0,-0.99927,0.0,0.13569]
[1777378701727,53.22,76245.22,0.0,-0.99927,0.0,0.1351]
[1777378706762,53.22,76243.9,0.0,-0.99927,0.0,0.1349]
[1777378707769,53.22,76240.86,0.0,-0.99928,0.0,0.13444]
[1777378708777,53.22,76235.13,0.0,-0.99928,0.0,0.13357]
[1777378713815,53.22,76234.96,0.0,-0.99928,0.0,0.13326]
[1777378715829,53.22,76239.0,0.0,-0.99928,0.0,0.13387]
[1777378720864,53.22,76238.38,0.0,-0.99928,0.0,0.13377]
[1777378722738,53.22,76239.45,0.0,-0.99928,0.0,0.13393]
[1777378727912,53.22,76239.14,0.0,-0.99928,0.0,0.13389]
[1777378732948,53.22,76238.92,0.0,-0.99928,0.0,0.13385]
[1777378737984,53.22,76238.9,0.0,-0.99928,0.0,0.13385]
[1777378739998,53.22,76235.28,0.0,-0.99928,0.0,0.13331]
[1777378741005,53.22,76223.21,0.0,-0.99929,0.0,0.13151]
[1777378742012,53.22,76207.11,0.0,-0.99931,0.0,0.12914]
[1777378743018,53.22,76201.67,0.0,-0.99931,0.0,0.12835]
[1777378744028,53.22,76198.27,0.0,-0.99932,0.0,0.12785]
[1777378746042,53.22,76190.28,0.0,-0.99932,0.0,0.1267]
[1777378748056,53.22,76180.81,0.0,-0.99933,0.0,0.12535]
[1777378749063,53.22,76176.72,0.0,-0.99933,0.0,0.12477]
[1777378750070,53.22,76171.99,0.0,-0.99934,0.0,0.1241]
[1777378751077,53.22,76179.04,0.0,-0.99933,0.0,0.1251]
[1777378752084,53.22,76186.18,0.0,-0.99933,0.0,0.12612]
[1777378753090,53.22,76183.71,0.0,-0.99933,0.0,0.12576]
[1777378758126,53.22,76184.2,0.0,-0.99933,0.0,0.12583]
[1777378759039,53.22,76184.2,0.0,-0.99933,0.0,0.12583]
[1777378759882,53.22,76183.92,0.0,-0.99933,0.0,0.12579]
[1777378760139,53.22,76183.41,0.0,-0.99933,0.0,0.12572]
[1777378765178,53.22,76184.28,0.0,-0.99933,0.0,0.12585]
[1777378770213,53.22,76184.08,0.0,-0.99933,0.0,0.12582]
[1777378775247,53.22,76183.3,0.0,-0.99933,0.0,0.12543]
[1777378776255,53.22,76180.29,0.0,-0.99933,0.0,0.12501]
[1777378777262,53.22,76176.05,0.0,-0.99934,0.0,0.12441]
[1777378778269,53.22,76172.74,0.0,-0.99934,0.0,0.12394]
[1777378781290,53.22,76166.25,0.0,-0.99934,0.0,0.12303]
[1777378782296,53.22,76163.36,0.0,-0.99935,0.0,0.12263]
[1777378783303,53.22,76166.63,0.0,-0.99934,0.0,0.12308]
[1777378784311,53.22,76170.9,0.0,-0.99934,0.0,0.12368]
[1777378785318,53.22,76173.45,0.0,-0.99934,0.0,0.12404]
[1777378787332,53.22,76177.86,0.0,-0.99933,0.0,0.12466]
[1777378788339,53.22,76185.9,0.0,-0.99933,0.0,0.1258]
[1777378789346,53.22,76188.27,0.0,-0.99933,0.0,0.12614]
[1777378794383,53.22,76189.47,0.0,-0.99932,0.0,0.12631]
[1777378799418,53.22,76187.89,0.0,-0.99933,0.0,0.12609]
[1777378804453,53.22,76189.6,0.0,-0.99932,0.0,0.12633]
[1777378809487,53.22,76191.59,0.0,-0.99932,0.0,0.12662]
[1777378814523,53.22,76191.04,0.0,-0.99932,0.0,0.12654]
[1777378815530,53.22,76195.31,0.0,-0.99932,0.0,0.12715]
[1777378816537,53.22,76197.86,0.0,-0.99932,0.0,0.12752]
[1777378817544,53.22,76201.94,0.0,-0.99931,0.0,0.12811]
[1777378818563,53.22,76215.74,0.0,-0.9993,0.0,0.13012]
[1777378819611,53.22,76254.19,0.0,-0.99927,0.0,0.13588]
[1777378820582,53.22,76297.32,0.0,-0.99923,0.0,0.14261]
[1777378821463,53.22,76297.32,0.0,-0.99923,0.0,0.14261]
[1777378821595,53.22,76282.91,0.0,-0.99924,0.0,0.14033]
[1777378822630,53.22,76278.18,0.0,-0.99925,0.0,0.13959]
[1777378823631,53.22,76271.06,0.0,-0.99925,0.0,0.13848]
[1777378824638,53.22,76270.52,0.0,-0.99925,0.0,0.13839]
[1777378826652,53.22,76255.57,0.0,-0.99927,0.0,0.13609]
[1777378827658,53.22,76255.2,0.0,-0.99927,0.0,0.13603]
[1777378829674,53.22,76262.48,0.0,-0.99926,0.0,0.13715]
[1777378831688,53.22,76265.36,0.0,-0.99926,0.0,0.1373]
[1777378835722,53.22,76275.22,0.0,-0.99925,0.0,0.13883]
[1777378836739,53.22,76310.38,0.0,-0.99922,0.0,0.1444]
[1777378837735,53.22,76335.29,0.0,-0.9992,0.0,0.14846]
[1777378838744,53.22,76337.84,0.0,-0.99919,0.0,0.14889]
[1777378839751,53.22,76327.56,0.0,-0.9992,0.0,0.14719]
[1777378840758,53.22,76340.13,0.0,-0.99919,0.0,0.14927]
[1777378841765,53.22,76336.02,0.0,-0.9992,0.0,0.14859]
[1777378842773,53.22,76311.15,0.0,-0.99922,0.0,0.14452]
[1777378843780,53.22,76309.79,0.0,-0.99922,0.0,0.1443]
[1777378844787,53.22,76301.11,0.0,-0.99923,0.0,0.14291]
[1777378845794,53.22,76310.89,0.0,-0.99922,0.0,0.14448]
[1777378846801,53.22,76322.15,0.0,-0.99921,0.0,0.14631]
[1777378847809,53.22,76328.04,0.0,-0.9992,0.0,0.14727]
[1777378849822,53.22,76318.89,0.0,-0.99921,0.0,0.14578]
[1777378851846,53.22,76296.45,0.0,-0.99923,0.0,0.14217]
[1777378852853,53.22,76297.72,0.0,-0.99923,0.0,0.14237]
[1777378855875,53.22,76288.81,0.0,-0.99924,0.0,0.14096]
[1777378857889,53.22,76274.32,0.0,-0.99925,0.0,0.13869]
[1777378858895,53.22,76271.98,0.0,-0.99925,0.0,0.13832]
[1777378863931,53.22,76270.58,0.0,-0.99926,0.0,0.13811]
[1777378868966,53.22,76277.65,0.0,-0.99925,0.0,0.13921]
[1777378869974,53.22,76288.73,0.0,-0.99924,0.0,0.14095]
[1777378870980,53.22,76296.64,0.0,-0.99923,0.0,0.1422]
[1777378871986,53.22,76299.01,0.0,-0.99923,0.0,0.14258]
[1777378877022,53.22,76295.72,0.0,-0.99923,0.0,0.14205]
[1777378881050,53.22,76303.77,0.0,-0.99923,0.0,0.14334]
[1777378886087,53.22,76305.64,0.0,-0.99922,0.0,0.14364]
[1777378891122,53.22,76303.09,0.0,-0.99923,0.0,0.14292]
[1777378893136,53.22,76299.88,0.0,-0.99923,0.0,0.14241]
[1777378898171,53.22,76293.06,0.0,-0.99924,0.0,0.14133]
[1777378901192,53.22,76291.86,0.0,-0.99924,0.0,0.14114]
[1777378906227,53.22,76286.0,0.0,-0.99924,0.0,0.14022]
[1777378911262,53.22,76286.93,0.0,-0.99924,0.0,0.14036]
[1777378916296,53.22,76282.67,0.0,-0.99925,0.0,0.13969]
[1777378918312,53.22,76280.28,0.0,-0.99925,0.0,0.13932]
[1777378920325,53.22,76269.72,0.0,-0.99926,0.0,0.13768]
[1777378921335,53.22,76253.18,0.0,-0.99927,0.0,0.13514]
[1777378922468,53.22,76223.92,0.0,-0.9993,0.0,0.13076]
[1777378923347,53.22,76215.96,0.0,-0.99931,0.0,0.12959]
[1777378924354,53.22,76219.89,0.0,-0.9993,0.0,0.13017]
[1777378927375,53.22,76203.6,0.0,-0.99932,0.0,0.12779]
[1777378928382,53.22,76203.01,0.0,-0.99932,0.0,0.12771]
[1777378933417,53.22,76207.07,0.0,-0.99931,0.0,0.1283]
[1777378935440,53.22,76214.21,0.0,-0.99931,0.0,0.12934]
[1777378936446,53.22,76218.75,0.0,-0.9993,0.0,0.13]
[1777378939468,53.22,76222.92,0.0,-0.9993,0.0,0.13061]
[1777378944504,53.22,76235.49,0.0,-0.99929,0.0,0.13248]
[1777378945511,53.22,76243.02,0.0,-0.99928,0.0,0.13361]
[1777378946518,53.22,76240.81,0.0,-0.99928,0.0,0.13328]
[1777378949539,53.22,76249.29,0.0,-0.99928,0.0,0.13455]
[1777378954573,53.22,76240.64,0.0,-0.99929,0.0,0.13296]
[1777378955581,53.22,76236.05,0.0,-0.99929,0.0,0.13228]
[1777378956962,53.22,76236.05,0.0,-0.99929,0.0,0.13228]
[1777378958121,53.22,76237.83,0.0,-0.99929,0.0,0.13254]
[1777378958166,53.22,76238.49,0.0,-0.99929,0.0,0.13264]
[1777378959609,53.22,76243.43,0.0,-0.99928,0.0,0.13338]
[1777378964645,53.22,76242.22,0.0,-0.99928,0.0,0.1332]
[1777378969683,53.22,76244.86,0.0,-0.99928,0.0,0.1336]
[1777378972703,53.22,76242.01,0.0,-0.99928,0.0,0.13317]
[1777378977739,53.22,76242.84,0.0,-0.99928,0.0,0.13329]
[1777378982774,53.22,76238.75,0.0,-0.99929,0.0,0.13268]
[1777378983781,53.22,76234.12,0.0,-0.99929,0.0,0.13199]
[1777378985795,53.22,76230.83,0.0,-0.99929,0.0,0.1315]
[1777378986802,53.22,76233.91,0.0,-0.99929,0.0,0.13196]
[1777378987809,53.22,76240.51,0.0,-0.99929,0.0,0.13294]
[1777378988816,53.22,76241.52,0.0,-0.99928,0.0,0.1331]
[1777378992929,53.22,76241.2,0.0,-0.99928,0.0,0.13305]
[1777378993027,53.22,76241.16,0.0,-0.99929,0.0,0.13304]
[1777378997879,53.22,76236.6,0.0,-0.99929,0.0,0.13236]
[1777379002915,53.22,76237.98,0.0,-0.99929,0.0,0.13257]
[1777379004929,53.22,76235.16,0.0,-0.99929,0.0,0.13214]
[1777379009963,53.22,76232.8,0.0,-0.99929,0.0,0.13179]
[1777379014998,53.22,76233.8,0.0,-0.99929,0.0,0.13166]
[1777379017014,53.22,76241.69,0.0,-0.99929,0.0,0.13283]
[1777379019028,53.22,76242.15,0.0,-0.99929,0.0,0.1329]
[1777379022049,53.22,76245.72,0.0,-0.99928,0.0,0.13344]
[1777379024063,53.22,76248.2,0.0,-0.99928,0.0,0.13381]
[1777379029098,53.22,76248.68,0.0,-0.99928,0.0,0.13388]
[1777379034132,53.22,76244.55,0.0,-0.99928,0.0,0.13326]
[1777379035857,53.22,76243.13,0.0,-0.99928,0.0,0.13305]
[1777379038160,53.22,76245.54,0.0,-0.99928,0.0,0.13341]
[1777379041182,53.22,76248.02,0.0,-0.99928,0.0,0.13378]
[1777379046217,53.22,76247.82,0.0,-0.99928,0.0,0.13375]
[1777379051252,53.22,76246.96,0.0,-0.99928,0.0,0.13363]
[1777379056287,53.22,76245.14,0.0,-0.99928,0.0,0.13335]
[1777379061321,53.22,76244.49,0.0,-0.99928,0.0,0.13325]
[1777379066357,53.22,76243.69,0.0,-0.99928,0.0,0.13313]
[1777379071391,53.22,76243.35,0.0,-0.99929,0.0,0.1328]
[1777379072399,53.22,76240.12,0.0,-0.99929,0.0,0.13231]
[1777379073406,53.22,76232.24,0.0,-0.9993,0.0,0.13114]
[1777379074413,53.22,76228.27,0.0,-0.9993,0.0,0.13056]
[1777379080455,53.22,76227.67,0.0,-0.9993,0.0,0.13047]
[1777379085490,53.22,76227.56,0.0,-0.9993,0.0,0.13045]
[1777379090525,53.22,76227.62,0.0,-0.9993,0.0,0.13046]
[1777379094553,53.22,76224.92,0.0,-0.9993,0.0,0.13006]
[1777379097574,53.22,76219.85,0.0,-0.99931,0.0,0.12932]
[1777379098581,53.22,76217.4,0.0,-0.99931,0.0,0.12896]
[1777379101602,53.22,76213.59,0.0,-0.99931,0.0,0.12841]
[1777379102609,53.22,76211.15,0.0,-0.99931,0.0,0.12805]
[1777379105631,53.22,76213.74,0.0,-0.99931,0.0,0.12843]
[1777379110666,53.22,76214.86,0.0,-0.99931,0.0,0.12859]
[1777379113686,53.22,76210.97,0.0,-0.99931,0.0,0.12803]
[1777379114694,53.22,76198.75,0.0,-0.99932,0.0,0.12627]
[1777379115701,53.22,76189.68,0.0,-0.99933,0.0,0.12497]
[1777379116708,53.22,76186.66,0.0,-0.99933,0.0,0.12455]
[1777379119729,53.22,76182.31,0.0,-0.99934,0.0,0.12393]
[1777379121743,53.22,76185.47,0.0,-0.99933,0.0,0.12438]
[1777379124523,53.22,76185.88,0.0,-0.99933,0.0,0.12444]
[1777379125478,53.22,76186.07,0.0,-0.99933,0.0,0.12446]
[1777379125534,53.22,76185.69,0.0,-0.99933,0.0,0.12441]
[1777379129800,53.22,76182.84,0.0,-0.99934,0.0,0.12401]
[1777379134834,53.22,76184.74,0.0,-0.99934,0.0,0.124]
[1777379136849,53.22,76190.53,0.0,-0.99933,0.0,0.12482]
[1777379137856,53.22,76193.74,0.0,-0.99933,0.0,0.12528]
[1777379138863,53.22,76190.4,0.0,-0.99933,0.0,0.1248]
[1777379143898,53.22,76190.79,0.0,-0.99933,0.0,0.12486]
[1777379148933,53.22,76191.37,0.0,-0.99933,0.0,0.12494]
[1777379153969,53.22,76197.52,0.0,-0.99933,0.0,0.12582]
[1777379159004,53.22,76195.79,0.0,-0.99933,0.0,0.12557]
[1777379161019,53.22,76191.1,0.0,-0.99933,0.0,0.1249]
[1777379162026,53.22,76188.24,0.0,-0.99933,0.0,0.1245]
[1777379167061,53.22,76185.97,0.0,-0.99934,0.0,0.12418]
[1777379172096,53.22,76186.81,0.0,-0.99933,0.0,0.1243]
[1777379177130,53.22,76186.6,0.0,-0.99934,0.0,0.12427]
[1777379182165,53.22,76185.83,0.0,-0.99934,0.0,0.12416]
[1777379187200,53.22,76186.01,0.0,-0.99934,0.0,0.12418]
[1777379192235,53.22,76186.09,0.0,-0.99934,0.0,0.12392]
[1777379197271,53.22,76187.69,0.0,-0.99934,0.0,0.12415]
[1777379198278,53.22,76195.48,0.0,-0.99933,0.0,0.12525]
[1777379199285,53.22,76195.63,0.0,-0.99933,0.0,0.12527]
[1777379205329,53.22,76198.17,0.0,-0.99933,0.0,0.12563]
[1777379207352,53.22,76204.08,0.0,-0.99932,0.0,0.12648]
[1777379209852,53.22,76204.14,0.0,-0.99932,0.0,0.12649]
[1777379210373,53.22,76204.16,0.0,-0.99932,0.0,0.12649]
[1777379215408,53.22,76205.8,0.0,-0.99932,0.0,0.12673]
[1777379220442,53.22,76208.27,0.0,-0.99932,0.0,0.12708]
[1777379224471,53.22,76204.75,0.0,-0.99932,0.0,0.12658]
[1777379227492,53.22,76208.71,0.0,-0.99932,0.0,0.12715]
[1777379232527,53.22,76209.0,0.0,-0.99932,0.0,0.12719]
[1777379237562,53.22,76209.23,0.0,-0.99932,0.0,0.12722]
[1777379242597,53.22,76209.88,0.0,-0.99932,0.0,0.12731]
[1777379247632,53.22,76209.67,0.0,-0.99932,0.0,0.12728]
[1777379251660,53.22,76211.24,0.0,-0.99932,0.0,0.12723]
[1777379258709,53.22,76217.49,0.0,-0.99931,0.0,0.12814]
[1777379259715,53.22,76221.81,0.0,-0.99931,0.0,0.12876]
[1777379262737,53.22,76224.2,0.0,-0.99931,0.0,0.12911]
[1777379264751,53.22,76221.05,0.0,-0.99931,0.0,0.12865]
[1777379265758,53.22,76217.78,0.0,-0.99931,0.0,0.12818]
[1777379266742,53.22,76217.78,0.0,-0.99931,0.0,0.12818]
[1777379268779,53.22,76220.64,0.0,-0.99931,0.0,0.12859]
[1777379270793,53.22,76217.45,0.0,-0.99931,0.0,0.12813]
[1777379275828,53.22,76216.07,0.0,-0.99931,0.0,0.12793]
[1777379278849,53.22,76213.3,0.0,-0.99932,0.0,0.12753]
[1777379283884,53.22,76216.52,0.0,-0.99931,0.0,0.128]
[1777379287945,53.22,76215.77,0.0,-0.99931,0.0,0.12789]
[1777379293954,53.22,76215.18,0.0,-0.99931,0.0,0.1278]
[1777379298988,53.22,76217.14,0.0,-0.99931,0.0,0.12809]
[1777379304024,53.22,76221.05,0.0,-0.99931,0.0,0.12865]
[1777379309058,53.22,76220.99,0.0,-0.99931,0.0,0.12865]
[1777379311073,53.22,76222.56,0.0,-0.99931,0.0,0.12859]
[1777379312080,53.22,76225.47,0.0,-0.99931,0.0,0.12902]
[1777379317114,53.22,76224.45,0.0,-0.99931,0.0,0.12887]
[1777379322153,53.22,76222.35,0.0,-0.99931,0.0,0.12856]
[1777379323157,53.22,76217.69,0.0,-0.99931,0.0,0.12789]
[1777379328193,53.22,76217.03,0.0,-0.99931,0.0,0.12779]
[1777379331214,53.22,76220.58,0.0,-0.99931,0.0,0.12831]
[1777379336249,53.22,76222.1,0.0,-0.99931,0.0,0.12853]
[1777379343298,53.22,76221.27,0.0,-0.99931,0.0,0.12841]
[1777379348333,53.22,76218.66,0.0,-0.99931,0.0,0.12803]
[1777379353368,53.22,76218.87,0.0,-0.99931,0.0,0.12806]
[1777379357396,53.22,76214.7,0.0,-0.99932,0.0,0.12745]
[1777379362430,53.22,76217.97,0.0,-0.99931,0.0,0.12793]
[1777379367465,53.22,76218.99,0.0,-0.99931,0.0,0.12808]
[1777379372506,53.22,76216.89,0.0,-0.99932,0.0,0.12749]
[1777379377541,53.22,76218.26,0.0,-0.99931,0.0,0.12769]
[1777379382576,53.22,76215.66,0.0,-0.99932,0.0,0.12732]
[1777379387611,53.22,76218.03,0.0,-0.99932,0.0,0.12766]
[1777379388618,53.22,76220.9,0.0,-0.99931,0.0,0.12807]
[1777379391638,53.22,76222.14,0.0,-0.99931,0.0,0.12825]
[1777379396674,53.22,76221.61,0.0,-0.99931,0.0,0.12818]
[1777379401709,53.22,76219.6,0.0,-0.99931,0.0,0.12789]
[1777379404730,53.22,76211.85,0.0,-0.99932,0.0,0.12677]
[1777379405737,53.22,76206.82,0.0,-0.99932,0.0,0.12605]
[1777379406744,53.22,76204.82,0.0,-0.99933,0.0,0.12576]
[1777379408758,53.22,76205.69,0.0,-0.99933,0.0,0.12588]
[1777379409765,53.22,76210.72,0.0,-0.99932,0.0,0.1266]
[1777379410772,53.22,76205.55,0.0,-0.99933,0.0,0.12586]
[1777379413792,53.22,76208.78,0.0,-0.99932,0.0,0.12633]
[1777379415807,53.22,76203.55,0.0,-0.99933,0.0,0.12558]
[1777379418828,53.22,76196.3,0.0,-0.99933,0.0,0.12455]
[1777379419834,53.22,76195.12,0.0,-0.99933,0.0,0.12438]
[1777379424870,53.22,76197.15,0.0,-0.99933,0.0,0.12467]
[1777379425959,53.22,76197.15,0.0,-0.99933,0.0,0.12467]
[1777379426058,53.22,76196.61,0.0,-0.99933,0.0,0.12459]
[1777379431919,53.22,76195.18,0.0,-0.99934,0.0,0.12412]
[1777379434940,53.22,76199.89,0.0,-0.99933,0.0,0.12479]
[1777379435948,53.22,76202.5,0.0,-0.99933,0.0,0.12516]
[1777379437961,53.22,76199.22,0.0,-0.99933,0.0,0.12469]
[1777379440982,53.22,76196.24,0.0,-0.99933,0.0,0.12427]
[1777379441939,53.22,76196.24,0.0,-0.99933,0.0,0.12427]
[1777379441989,53.22,76194.83,0.0,-0.99934,0.0,0.12407]
[1777379447023,53.22,76195.23,0.0,-0.99934,0.0,0.12413]
[1777379449029,53.22,76195.59,0.0,-0.99933,0.0,0.12418]
[1777379449038,53.22,76196.06,0.0,-0.99933,0.0,0.12424]
[1777379454072,53.22,76197.8,0.0,-0.99933,0.0,0.12449]
[1777379458101,53.22,76194.76,0.0,-0.99934,0.0,0.12406]
[1777379463136,53.22,76193.55,0.0,-0.99934,0.0,0.12389]
[1777379468171,53.22,76193.58,0.0,-0.99934,0.0,0.12389]
[1777379472200,53.22,76190.68,0.0,-0.99934,0.0,0.12349]
[1777379473206,53.22,76186.15,0.0,-0.99934,0.0,0.12285]
[1777379474214,53.22,76179.11,0.0,-0.99935,0.0,0.12187]
[1777379475221,53.22,76175.01,0.0,-0.99935,0.0,0.1213]
[1777379480256,53.22,76174.49,0.0,-0.99935,0.0,0.12123]
[1777379482662,53.22,76174.83,0.0,-0.99935,0.0,0.12128]
[1777379485291,53.22,76178.37,0.0,-0.99935,0.0,0.12177]
[1777379490325,53.22,76178.23,0.0,-0.99935,0.0,0.12175]
[1777379492340,53.22,76173.08,0.0,-0.99935,0.0,0.12077]
[1777379497376,53.22,76176.4,0.0,-0.99935,0.0,0.12123]
[1777379499390,53.22,76180.36,0.0,-0.99935,0.0,0.12178]
[1777379504427,53.22,76183.23,0.0,-0.99935,0.0,0.12218]
[1777379506441,53.22,76188.96,0.0,-0.99934,0.0,0.12298]
[1777379508455,53.22,76192.01,0.0,-0.99934,0.0,0.1234]
[1777379509463,53.22,76202.32,0.0,-0.99933,0.0,0.12486]
[1777379510469,53.22,76206.39,0.0,-0.99933,0.0,0.12544]
[1777379515504,53.22,76204.93,0.0,-0.99933,0.0,0.12523]
[1777379517518,53.22,76207.56,0.0,-0.99933,0.0,0.1256]
[1777379518722,53.22,76207.56,0.0,-0.99933,0.0,0.1256]
[1777379518746,53.22,76209.53,0.0,-0.99933,0.0,0.12588]
[1777379524566,53.22,76208.29,0.0,-0.99933,0.0,0.12571]
[1777379529602,53.22,76207.37,0.0,-0.99933,0.0,0.12558]
[1777379534637,53.22,76204.07,0.0,-0.99933,0.0,0.12511]
[1777379535644,53.22,76200.39,0.0,-0.99933,0.0,0.12458]
[1777379536651,53.22,76204.16,0.0,-0.99933,0.0,0.12512]
[1777379538665,53.22,76208.27,0.0,-0.99933,0.0,0.1257]
[1777379543701,53.22,76206.09,0.0,-0.99933,0.0,0.12539]
[1777379548735,53.22,76203.52,0.0,-0.99933,0.0,0.12503]
[1777379553771,53.22,76203.15,0.0,-0.99933,0.0,0.1247]
[1777379558806,53.22,76203.02,0.0,-0.99933,0.0,0.12468]
[1777379563841,53.22,76203.27,0.0,-0.99933,0.0,0.12472]
[1777379569883,53.22,76203.54,0.0,-0.99933,0.0,0.12476]
[1777379574918,53.22,76203.04,0.0,-0.99933,0.0,0.12469]
[1777379579954,53.22,76205.24,0.0,-0.99933,0.0,0.125]
[1777379581967,53.22,76202.91,0.0,-0.99933,0.0,0.12467]
[1777379584988,53.22,76204.72,0.0,-0.99933,0.0,0.12492]
[1777379590028,53.22,76201.96,0.0,-0.99933,0.0,0.12453]
[1777379595062,53.22,76202.46,0.0,-0.99933,0.0,0.1246]
[1777379600098,53.22,76203.44,0.0,-0.99933,0.0,0.12474]
[1777379605132,53.22,76204.33,0.0,-0.99933,0.0,0.12487]
[1777379608154,53.22,76217.51,0.0,-0.99932,0.0,0.12675]
[1777379609161,53.22,76223.3,0.0,-0.99932,0.0,0.12759]
[1777379612182,53.22,76218.31,0.0,-0.99932,0.0,0.12659]
[1777379615292,53.22,76219.94,0.0,-0.99932,0.0,0.12682]
[1777379621244,53.22,76223.75,0.0,-0.99932,0.0,0.12737]
[1777379626280,53.22,76223.31,0.0,-0.99932,0.0,0.12731]
[1777379631314,53.22,76223.74,0.0,-0.99932,0.0,0.12737]
[1777379633329,53.22,76231.79,0.0,-0.99931,0.0,0.12854]
[1777379634336,53.22,76237.72,0.0,-0.9993,0.0,0.12941]
[1777379636349,53.22,76234.87,0.0,-0.99931,0.0,0.12899]
[1777379637357,53.22,76229.85,0.0,-0.99931,0.0,0.12826]
[1777379641384,53.22,76223.53,0.0,-0.99932,0.0,0.12734]
[1777379642393,53.22,76217.2,0.0,-0.99932,0.0,0.12643]
[1777379643399,53.22,76216.2,0.0,-0.99932,0.0,0.12629]
[1777379648870,53.22,76214.45,0.0,-0.99932,0.0,0.12604]
[1777379654476,53.22,76211.83,0.0,-0.99933,0.0,0.12566]
[1777379657497,53.22,76206.15,0.0,-0.99933,0.0,0.12485]
[1777379658504,53.22,76203.15,0.0,-0.99933,0.0,0.12443]
[1777379659511,53.22,76200.49,0.0,-0.99934,0.0,0.12405]
[1777379664546,53.22,76200.23,0.0,-0.99934,0.0,0.12402]
[1777379668574,53.22,76202.75,0.0,-0.99933,0.0,0.12437]
[1777379669581,53.22,76209.45,0.0,-0.99933,0.0,0.12532]
[1777379670588,53.22,76216.03,0.0,-0.99932,0.0,0.12626]
[1777379671594,53.22,76213.86,0.0,-0.99933,0.0,0.12568]
[1777379676630,53.22,76213.06,0.0,-0.99933,0.0,0.12556]
[1777379679688,53.22,76212.85,0.0,-0.99933,0.0,0.12553]
[1777379683679,53.22,76223.11,0.0,-0.99932,0.0,0.127]
[1777379684686,53.22,76228.54,0.0,-0.99931,0.0,0.12779]
[1777379685693,53.22,76232.6,0.0,-0.99931,0.0,0.12838]
[1777379686202,53.22,76232.6,0.0,-0.99931,0.0,0.12838]
[1777379687715,53.22,76247.51,0.0,-0.9993,0.0,0.13056]
[1777379688719,53.22,76253.91,0.0,-0.99929,0.0,0.13151]
[1777379689725,53.22,76257.56,0.0,-0.99929,0.0,0.13205]
[1777379691742,53.22,76261.6,0.0,-0.99929,0.0,0.13266]
[1777379693840,53.22,76261.36,0.0,-0.99929,0.0,0.13262]
[1777379693941,53.22,76261.38,0.0,-0.99929,0.0,0.13263]
[1777379696777,53.22,76258.75,0.0,-0.99929,0.0,0.13223]
[1777379700802,53.22,76259.12,0.0,-0.99929,0.0,0.13229]
[1777379705840,53.22,76259.84,0.0,-0.99929,0.0,0.13239]
[1777379710876,53.22,76260.72,0.0,-0.99929,0.0,0.13253]
[1777379712890,53.22,76257.97,0.0,-0.99929,0.0,0.13212]
[1777379713897,53.22,76248.45,0.0,-0.9993,0.0,0.1307]
[1777379714904,53.22,76245.99,0.0,-0.9993,0.0,0.13034]
[1777379716918,53.22,76239.91,0.0,-0.9993,0.0,0.12944]
[1777379721952,53.22,76243.53,0.0,-0.9993,0.0,0.12998]
[1777379726987,53.22,76243.19,0.0,-0.9993,0.0,0.12993]
[1777379731016,53.22,76251.81,0.0,-0.9993,0.0,0.13091]
[1777379732023,53.22,76258.39,0.0,-0.99929,0.0,0.13189]
[1777379733030,53.22,76258.03,0.0,-0.99929,0.0,0.13184]
[1777379736051,53.22,76261.97,0.0,-0.99929,0.0,0.13243]
[1777379741086,53.22,76263.38,0.0,-0.99929,0.0,0.13264]
[1777379744106,53.22,76266.26,0.0,-0.99928,0.0,0.13307]
[1777379748101,53.22,76264.85,0.0,-0.99928,0.0,0.13286]
[1777379754175,53.22,76265.51,0.0,-0.99928,0.0,0.13296]
[1777379754182,53.22,76265.81,0.0,-0.99928,0.0,0.133]
[1777379757204,53.22,76269.82,0.0,-0.99928,0.0,0.13361]
[1777379762238,53.22,76271.29,0.0,-0.99928,0.0,0.13383]
[1777379767274,53.22,76270.35,0.0,-0.99928,0.0,0.13369]
[1777379771303,53.22,76273.17,0.0,-0.99928,0.0,0.13411]
[1777379774323,53.22,76277.46,0.0,-0.99927,0.0,0.13476]
[1777379775330,53.22,76280.25,0.0,-0.99927,0.0,0.13519]
[1777379779359,53.22,76277.78,0.0,-0.99927,0.0,0.13481]
[1777379783387,53.22,76282.23,0.0,-0.99927,0.0,0.13549]
[1777379785401,53.22,76284.79,0.0,-0.99927,0.0,0.13588]
[1777379788422,53.22,76280.52,0.0,-0.99927,0.0,0.13523]
[1777379789429,53.22,76274.34,0.0,-0.99928,0.0,0.13429]
[1777379791444,53.22,76271.24,0.0,-0.99928,0.0,0.13353]
[1777379792450,53.22,76267.38,0.0,-0.99928,0.0,0.13295]
[1777379793463,53.22,76256.08,0.0,-0.99929,0.0,0.13126]
[1777379794470,53.22,76251.28,0.0,-0.9993,0.0,0.13055]
[1777379798519,53.22,76241.6,0.0,-0.99931,0.0,0.12913]
[1777379799520,53.22,76227.09,0.0,-0.99932,0.0,0.12702]
[1777379800526,53.22,76222.35,0.0,-0.99932,0.0,0.12634]
[1777379805562,53.22,76222.71,0.0,-0.99932,0.0,0.12639]
[1777379810598,53.22,76221.02,0.0,-0.99932,0.0,0.12615]
[1777379815632,53.22,76221.51,0.0,-0.99932,0.0,0.12622]
[1777379820666,53.22,76223.82,0.0,-0.99932,0.0,0.12655]
[1777379821674,53.22,76229.79,0.0,-0.99932,0.0,0.12741]
[1777379822681,53.22,76233.97,0.0,-0.99931,0.0,0.12802]
[1777379823688,53.22,76230.96,0.0,-0.99931,0.0,0.12758]
[1777379824695,53.22,76227.16,0.0,-0.99932,0.0,0.12703]
[1777379827717,53.22,76231.45,0.0,-0.99931,0.0,0.12765]
[1777379831745,53.22,76232.83,0.0,-0.99931,0.0,0.12785]
[1777379834765,53.22,76236.8,0.0,-0.99931,0.0,0.12843]
[1777379837817,53.22,76236.91,0.0,-0.99931,0.0,0.12844]
[1777379837918,53.22,76236.67,0.0,-0.99931,0.0,0.12841]
[1777379842822,53.22,76233.74,0.0,-0.99931,0.0,0.12798]
[1777379843829,53.22,76230.86,0.0,-0.99931,0.0,0.12757]
[1777379845843,53.22,76233.24,0.0,-0.99931,0.0,0.12791]
[1777379850878,53.22,76232.93,0.0,-0.99931,0.0,0.12787]
[1777379853899,53.22,76228.36,0.0,-0.99932,0.0,0.12693]
[1777379858934,53.22,76228.84,0.0,-0.99932,0.0,0.127]
[1777379863969,53.22,76232.3,0.0,-0.99932,0.0,0.1275]
[1777379869004,53.22,76234.58,0.0,-0.99931,0.0,0.12783]
[1777379870011,53.22,76240.49,0.0,-0.99931,0.0,0.12869]
[1777379871018,53.22,76244.87,0.0,-0.9993,0.0,0.12933]
[1777379874040,53.22,76255.01,0.0,-0.9993,0.0,0.13082]
[1777379875047,53.22,76263.51,0.0,-0.99929,0.0,0.13208]
[1777379876054,53.22,76263.2,0.0,-0.99929,0.0,0.13204]
[1777379881089,53.22,76262.71,0.0,-0.99929,0.0,0.13196]
[1777379882096,53.22,76259.09,0.0,-0.99929,0.0,0.13142]
[1777379883103,53.22,76253.74,0.0,-0.9993,0.0,0.13063]
[1777379885062,53.22,76252.79,0.0,-0.9993,0.0,0.13049]
[1777379890152,53.22,76255.08,0.0,-0.9993,0.0,0.13083]
[1777379892106,53.22,76256.03,0.0,-0.9993,0.0,0.13097]
[1777379895186,53.22,76260.29,0.0,-0.99929,0.0,0.1316]
[1777379899215,53.22,76274.21,0.0,-0.99928,0.0,0.13369]
[1777379900222,53.22,76282.8,0.0,-0.99927,0.0,0.13499]
[1777379901229,53.22,76281.86,0.0,-0.99927,0.0,0.13485]
[1777379902237,53.22,76281.43,0.0,-0.99927,0.0,0.13478]
[1777379907271,53.22,76281.08,0.0,-0.99927,0.0,0.13473]
[1777379911299,53.22,76285.07,0.0,-0.99927,0.0,0.13504]
[1777379916334,53.22,76285.7,0.0,-0.99927,0.0,0.13514]
[1777379919355,53.22,76281.69,0.0,-0.99927,0.0,0.13453]
[1777379920974,53.22,76281.69,0.0,-0.99927,0.0,0.13453]
[1777379921037,53.22,76278.31,0.0,-0.99928,0.0,0.13402]
[1777379926404,53.22,76277.79,0.0,-0.99928,0.0,0.13394]
[1777379928417,53.22,76275.17,0.0,-0.99928,0.0,0.13354]
[1777379933453,53.22,76274.55,0.0,-0.99928,0.0,0.13345]
[1777379935467,53.22,76264.87,0.0,-0.99929,0.0,0.132]
[1777379936474,53.22,76261.3,0.0,-0.99929,0.0,0.13147]
[1777379940502,53.22,76264.41,0.0,-0.99929,0.0,0.13193]
[1777379943523,53.22,76261.69,0.0,-0.99929,0.0,0.13153]
[1777379948558,53.22,76261.7,0.0,-0.99929,0.0,0.13153]
[1777379953593,53.22,76261.76,0.0,-0.99929,0.0,0.13154]
[1777379958629,53.22,76260.98,0.0,-0.99929,0.0,0.13142]
[1777379963664,53.22,76261.06,0.0,-0.99929,0.0,0.13143]
[1777379968698,53.22,76260.4,0.0,-0.99929,0.0,0.13133]
[1777379973734,53.22,76260.78,0.0,-0.99929,0.0,0.1311]
[1777379975748,53.22,76263.27,0.0,-0.99929,0.0,0.13147]
[1777379980783,53.22,76264.64,0.0,-0.99929,0.0,0.13168]
[1777379983827,53.22,76269.54,0.0,-0.99929,0.0,0.13241]
[1777379988862,53.22,76269.07,0.0,-0.99929,0.0,0.13234]
[1777379993897,53.22,76270.37,0.0,-0.99929,0.0,0.13253]
[1777379998932,53.22,76270.59,0.0,-0.99929,0.0,0.13257]
[1777380000946,53.22,76273.72,0.0,-0.99928,0.0,0.13304]
[1777380001953,53.22,76280.33,0.0,-0.99928,0.0,0.13403]
[1777380006987,53.22,76280.67,0.0,-0.99928,0.0,0.13408]
[1777380007995,53.22,76285.5,0.0,-0.99927,0.0,0.13482]
[1777380013030,53.22,76286.8,0.0,-0.99927,0.0,0.13502]
[1777380015044,53.22,76294.11,0.0,-0.99926,0.0,0.13613]
[1777380016051,53.22,76300.14,0.0,-0.99926,0.0,0.13706]
[1777380019072,53.22,76301.04,0.0,-0.99926,0.0,0.1372]
[1777380024107,53.22,76301.13,0.0,-0.99926,0.0,0.13721]
[1777380024529,53.22,76301.13,0.0,-0.99926,0.0,0.13721]
[1777380025238,53.22,76301.13,0.0,-0.99926,0.0,0.13721]
[1777380025334,53.22,76301.25,0.0,-0.99926,0.0,0.13723]
[1777380031155,53.22,76301.19,0.0,-0.99926,0.0,0.13693]
[1777380036191,53.22,76300.48,0.0,-0.99926,0.0,0.13682]
[1777380041228,53.22,76300.13,0.0,-0.99926,0.0,0.13676]
[1777380046262,53.22,76298.17,0.0,-0.99926,0.0,0.13646]
[1777380051298,53.22,76299.25,0.0,-0.99926,0.0,0.13663]
[1777380056333,53.22,76299.14,0.0,-0.99926,0.0,0.13661]
[1777380060363,53.22,76302.36,0.0,-0.99926,0.0,0.13711]
[1777380065398,53.22,76301.44,0.0,-0.99926,0.0,0.13697]
[1777380070433,53.22,76301.56,0.0,-0.99926,0.0,0.13698]
[1777380072447,53.22,76308.75,0.0,-0.99925,0.0,0.1381]
[1777380074461,53.22,76309.87,0.0,-0.99925,0.0,0.13827]
[1777380079496,53.22,76308.36,0.0,-0.99925,0.0,0.13804]
[1777380084531,53.22,76307.26,0.0,-0.99925,0.0,0.13787]
[1777380086546,53.22,76304.72,0.0,-0.99926,0.0,0.13747]
[1777380087553,53.22,76300.8,0.0,-0.99926,0.0,0.13687]
[1777380088560,53.22,76291.83,0.0,-0.99927,0.0,0.13549]
[1777380089567,53.22,76289.17,0.0,-0.99927,0.0,0.13508]
[1777380091581,53.22,76290.8,0.0,-0.99927,0.0,0.13504]
[1777380092588,53.22,76293.55,0.0,-0.99927,0.0,0.13546]
[1777380097623,53.22,76294.82,0.0,-0.99927,0.0,0.13565]
[1777380101916,53.22,76293.43,0.0,-0.99927,0.0,0.13544]
[1777380105680,53.22,76289.83,0.0,-0.99927,0.0,0.13489]
[1777380108701,53.22,76286.4,0.0,-0.99927,0.0,0.13437]
[1777380113735,53.22,76287.52,0.0,-0.99927,0.0,0.13454]
[1777380118771,53.22,76287.72,0.0,-0.99927,0.0,0.13457]
[1777380123806,53.22,76287.92,0.0,-0.99927,0.0,0.1346]
[1777380128841,53.22,76286.21,0.0,-0.99928,0.0,0.13434]
[1777380133876,53.22,76286.0,0.0,-0.99928,0.0,0.13431]
[1777380139918,53.22,76286.11,0.0,-0.99928,0.0,0.13433]
[1777380144953,53.22,76286.94,0.0,-0.99927,0.0,0.13445]
[1777380145960,53.22,76289.94,0.0,-0.99927,0.0,0.13491]
[1777380147974,53.22,76286.55,0.0,-0.99927,0.0,0.13439]
[1777380153009,53.22,76286.14,0.0,-0.99928,0.0,0.13404]
[1777380154015,53.22,76283.17,0.0,-0.99928,0.0,0.13359]
[1777380156030,53.22,76277.94,0.0,-0.99928,0.0,0.1328]
[1777380157037,53.22,76275.57,0.0,-0.99929,0.0,0.13245]
[1777380160059,53.22,76271.79,0.0,-0.99929,0.0,0.13188]
[1777380165093,53.22,76269.76,0.0,-0.99929,0.0,0.13158]
[1777380168120,53.22,76266.45,0.0,-0.99929,0.0,0.13109]
[1777380173155,53.22,76267.75,0.0,-0.99929,0.0,0.13128]
[1777380175169,53.22,76271.85,0.0,-0.99929,0.0,0.13189]
[1777380180204,53.22,76272.59,0.0,-0.99929,0.0,0.132]
[1777380185239,53.22,76272.02,0.0,-0.99929,0.0,0.13192]
[1777380190274,53.22,76271.72,0.0,-0.99929,0.0,0.13187]
[1777380192288,53.22,76281.49,0.0,-0.99928,0.0,0.13334]
[1777380193295,53.22,76284.7,0.0,-0.99928,0.0,0.13382]
[1777380198329,53.22,76284.08,0.0,-0.99928,0.0,0.13373]
[1777380203365,53.22,76285.87,0.0,-0.99928,0.0,0.134]
[1777380207382,53.22,76285.13,0.0,-0.99928,0.0,0.13389]
[1777380211424,53.22,76289.04,0.0,-0.99928,0.0,0.13419]
[1777380212431,53.22,76295.14,0.0,-0.99927,0.0,0.13512]
[1777380214445,53.22,76297.07,0.0,-0.99927,0.0,0.13541]
[1777380219479,53.22,76298.58,0.0,-0.99927,0.0,0.13564]
[1777380224515,53.22,76300.75,0.0,-0.99927,0.0,0.13597]
[1777380226529,53.22,76306.44,0.0,-0.99926,0.0,0.13685]
[1777380229550,53.22,76312.51,0.0,-0.99925,0.0,0.13779]
[1777380234585,53.22,76311.82,0.0,-0.99926,0.0,0.13768]
[1777380240628,53.22,76312.43,0.0,-0.99925,0.0,0.13778]
[1777380242642,53.22,76308.68,0.0,-0.99926,0.0,0.13719]
[1777380247677,53.22,76309.22,0.0,-0.99926,0.0,0.13728]
[1777380249691,53.22,76305.65,0.0,-0.99926,0.0,0.13673]
[1777380251704,53.22,76309.14,0.0,-0.99926,0.0,0.13727]
[1777380257746,53.22,76309.1,0.0,-0.99926,0.0,0.13726]
[1777380262781,53.22,76308.78,0.0,-0.99926,0.0,0.13721]
[1777380267818,53.22,76310.23,0.0,-0.99926,0.0,0.13743]
[1777380272853,53.22,76306.0,0.0,-0.99926,0.0,0.13649]
[1777380277887,53.22,76307.2,0.0,-0.99926,0.0,0.13667]
[1777380282923,53.22,76308.58,0.0,-0.99926,0.0,0.13688]
[1777380287958,53.22,76308.52,0.0,-0.99926,0.0,0.13687]
[1777380291985,53.22,76311.0,0.0,-0.99926,0.0,0.13726]
[1777380297025,53.22,76308.64,0.0,-0.99926,0.0,0.13689]
[1777380302061,53.22,76306.24,0.0,-0.99926,0.0,0.13652]
[1777380303068,53.22,76293.88,0.0,-0.99927,0.0,0.13463]
[1777380304075,53.22,76292.97,0.0,-0.99927,0.0,0.13449]
[1777380309109,53.22,76292.97,0.0,-0.99927,0.0,0.13449]
[1777380314145,53.22,76292.4,0.0,-0.99927,0.0,0.13441]
[1777380317630,53.22,76290.73,0.0,-0.99928,0.0,0.13415]
[1777380318395,53.22,76291.6,0.0,-0.99927,0.0,0.13429]
[1777380318496,53.22,76291.6,0.0,-0.99927,0.0,0.13429]
[1777380324215,53.22,76290.59,0.0,-0.99928,0.0,0.13413]
[1777380329250,53.22,76290.61,0.0,-0.99928,0.0,0.13414]
[1777380332271,53.22,76291.68,0.0,-0.99928,0.0,0.13401]
[1777380337306,53.22,76292.17,0.0,-0.99928,0.0,0.13408]
[1777380339320,53.22,76297.54,0.0,-0.99927,0.0,0.1349]
[1777380340327,53.22,76303.86,0.0,-0.99927,0.0,0.13586]
[1777380343348,53.22,76304.1,0.0,-0.99927,0.0,0.1359]
[1777380347376,53.22,76301.43,0.0,-0.99927,0.0,0.13549]
[1777380352411,53.22,76302.76,0.0,-0.99927,0.0,0.13569]
[1777380357446,53.22,76302.85,0.0,-0.99927,0.0,0.13571]
[1777380361846,53.22,76305.04,0.0,-0.99926,0.0,0.13604]
[1777380362480,53.22,76306.04,0.0,-0.99926,0.0,0.1362]
[1777380367515,53.22,76303.7,0.0,-0.99927,0.0,0.13584]
[1777380372551,53.22,76299.71,0.0,-0.99927,0.0,0.13523]
[1777380373558,53.22,76293.5,0.0,-0.99927,0.0,0.13428]
[1777380375572,53.22,76300.98,0.0,-0.99927,0.0,0.13542]
[1777380376579,53.22,76306.06,0.0,-0.99926,0.0,0.1362]
[1777380381607,53.22,76304.9,0.0,-0.99926,0.0,0.13602]
[1777380381616,53.22,76305.29,0.0,-0.99926,0.0,0.13608]
[1777380386651,53.22,76304.6,0.0,-0.99927,0.0,0.13598]
[1777380391686,53.22,76306.0,0.0,-0.99927,0.0,0.1359]
[1777380394707,53.22,76310.98,0.0,-0.99926,0.0,0.13666]
[1777380397727,53.22,76313.55,0.0,-0.99926,0.0,0.13706]
[1777380400749,53.22,76322.76,0.0,-0.99925,0.0,0.13849]
[1777380401755,53.22,76332.42,0.0,-0.99924,0.0,0.14]
[1777380402763,53.22,76328.32,0.0,-0.99925,0.0,0.13936]
[1777380403769,53.22,76328.98,0.0,-0.99924,0.0,0.13946]
[1777380408804,53.22,76328.19,0.0,-0.99925,0.0,0.13934]
[1777380413840,53.22,76331.19,0.0,-0.99924,0.0,0.13981]
[1777380418875,53.22,76334.09,0.0,-0.99924,0.0,0.14026]
[1777380423909,53.22,76338.76,0.0,-0.99924,0.0,0.141]
[1777380424917,53.22,76345.19,0.0,-0.99923,0.0,0.14202]
[1777380425924,53.22,76348.09,0.0,-0.99923,0.0,0.14249]
[1777380427938,53.22,76341.98,0.0,-0.99923,0.0,0.14151]
[1777380429951,53.22,76340.3,0.0,-0.99923,0.0,0.14125]
[1777380433291,53.22,76342.51,0.0,-0.99923,0.0,0.1416]
[1777380433292,53.22,76341.84,0.0,-0.99923,0.0,0.14149]
[1777380434197,53.22,76341.84,0.0,-0.99923,0.0,0.14149]
[1777380439015,53.22,76333.76,0.0,-0.99924,0.0,0.14021]
[1777380440022,53.22,76333.46,0.0,-0.99924,0.0,0.14016]
[1777380445057,53.22,76333.61,0.0,-0.99924,0.0,0.14019]
[1777380448130,53.22,76332.88,0.0,-0.99924,0.0,0.14007]
[1777380448229,53.22,76333.96,0.0,-0.99924,0.0,0.14024]
[1777380452106,53.22,76335.28,0.0,-0.99924,0.0,0.14015]
[1777380457141,53.22,76335.84,0.0,-0.99924,0.0,0.14024]
[1777380462175,53.22,76336.59,0.0,-0.99924,0.0,0.14036]
[1777380466205,53.22,76339.21,0.0,-0.99924,0.0,0.14077]
[1777380469228,53.22,76344.29,0.0,-0.99923,0.0,0.14158]
[1777380470235,53.22,76351.29,0.0,-0.99923,0.0,0.14269]
[1777380471242,53.22,76351.9,0.0,-0.99923,0.0,0.14279]
[1777380476316,53.22,76368.27,0.0,-0.99921,0.0,0.14544]
[1777380477285,53.22,76378.71,0.0,-0.9992,0.0,0.14715]
[1777380478292,53.22,76376.44,0.0,-0.9992,0.0,0.14677]
[1777380479299,53.22,76372.03,0.0,-0.99921,0.0,0.14605]
[1777380482320,53.22,76369.53,0.0,-0.99921,0.0,0.14564]
[1777380483326,53.22,76361.66,0.0,-0.99922,0.0,0.14436]
[1777380484334,53.22,76374.98,0.0,-0.9992,0.0,0.14653]
[1777380485343,53.22,76379.59,0.0,-0.9992,0.0,0.14729]
[1777380488362,53.22,76385.99,0.0,-0.99919,0.0,0.14835]
[1777380489369,53.22,76388.5,0.0,-0.99919,0.0,0.14876]
[1777380491384,53.22,76397.1,0.0,-0.99918,0.0,0.1502]
[1777380492391,53.22,76405.55,0.0,-0.99917,0.0,0.15162]
[1777380493398,53.22,76408.42,0.0,-0.99917,0.0,0.15211]
[1777380497426,53.22,76405.58,0.0,-0.99917,0.0,0.15163]
[1777380498643,53.22,76405.58,0.0,-0.99917,0.0,0.15163]
[1777380499293,53.22,76406.02,0.0,-0.99917,0.0,0.1517]
[1777380499440,53.22,76405.68,0.0,-0.99917,0.0,0.15165]
[1777380501454,53.22,76401.17,0.0,-0.99918,0.0,0.15088]
[1777380502462,53.22,76397.72,0.0,-0.99918,0.0,0.1503]
[1777380503470,53.22,76394.66,0.0,-0.99918,0.0,0.14979]
[1777380504477,53.22,76391.2,0.0,-0.99919,0.0,0.14921]
[1777380505484,53.22,76387.74,0.0,-0.99919,0.0,0.14864]
[1777380507497,53.22,76382.85,0.0,-0.9992,0.0,0.14783]
[1777380510519,53.22,76380.12,0.0,-0.9992,0.0,0.14738]
[1777380515555,53.22,76371.99,0.0,-0.99921,0.0,0.14573]
[1777380516562,53.22,76368.82,0.0,-0.99921,0.0,0.14521]
[1777380517569,53.22,76366.15,0.0,-0.99921,0.0,0.14478]
[1777380522605,53.22,76369.54,0.0,-0.99921,0.0,0.14533]
[1777380524619,53.22,76372.88,0.0,-0.99921,0.0,0.14588]
[1777380528647,53.22,76370.32,0.0,-0.99921,0.0,0.14546]
[1777380533682,53.22,76371.42,0.0,-0.99921,0.0,0.14564]
[1777380534689,53.22,76374.03,0.0,-0.99921,0.0,0.14606]
[1777380537710,53.22,76368.84,0.0,-0.99921,0.0,0.14522]
[1777380538717,53.22,76365.69,0.0,-0.99921,0.0,0.14471]
[1777380539724,53.22,76360.41,0.0,-0.99922,0.0,0.14385]
[1777380544760,53.22,76358.2,0.0,-0.99922,0.0,0.1435]
[1777380548788,53.22,76362.02,0.0,-0.99922,0.0,0.14411]
[1777380549795,53.22,76366.84,0.0,-0.99921,0.0,0.14489]
[1777380554830,53.22,76369.48,0.0,-0.99921,0.0,0.14532]
[1777380556844,53.22,76373.79,0.0,-0.99921,0.0,0.14602]
[1777380557851,53.22,76378.23,0.0,-0.9992,0.0,0.14675]
[1777380559865,53.22,76380.14,0.0,-0.9992,0.0,0.14707]
[1777380561879,53.22,76376.17,0.0,-0.9992,0.0,0.14641]
[1777380562886,53.22,76373.72,0.0,-0.99921,0.0,0.14601]
[1777380567921,53.22,76373.34,0.0,-0.99921,0.0,0.14595]
[1777380569935,53.22,76370.03,0.0,-0.99921,0.0,0.14541]
[1777380570942,53.22,76367.61,0.0,-0.99921,0.0,0.14502]
[1777380573963,53.22,76364.72,0.0,-0.99922,0.0,0.14424]
[1777380576984,53.22,76372.07,0.0,-0.99921,0.0,0.14543]
[1777380577990,53.22,76377.12,0.0,-0.9992,0.0,0.14626]
[1777380578998,53.22,76376.41,0.0,-0.99921,0.0,0.14614]
[1777380584034,53.22,76376.16,0.0,-0.99921,0.0,0.1461]
[1777380586192,53.22,76375.73,0.0,-0.99921,0.0,0.14603]
[1777380586293,53.22,76374.93,0.0,-0.99921,0.0,0.1459]
[1777380589069,53.22,76378.5,0.0,-0.9992,0.0,0.14648]
[1777380590077,53.22,76382.16,0.0,-0.9992,0.0,0.14708]
[1777380591084,53.22,76384.52,0.0,-0.9992,0.0,0.14747]
[1777380593098,53.22,76388.45,0.0,-0.99919,0.0,0.14812]
[1777380596119,53.22,76391.19,0.0,-0.99919,0.0,0.14858]
[1777380598134,53.22,76393.6,0.0,-0.99919,0.0,0.14898]
[1777380603169,53.22,76398.88,0.0,-0.99918,0.0,0.14986]
[1777380604176,53.22,76406.62,0.0,-0.99918,0.0,0.15116]
[1777380605183,53.22,76408.72,0.0,-0.99917,0.0,0.15151]
[1777380610218,53.22,76408.05,0.0,-0.99917,0.0,0.1514]
[1777380615587,53.22,76408.99,0.0,-0.99917,0.0,0.15156]
[1777380615654,53.22,76411.85,0.0,-0.99917,0.0,0.15204]
[1777380619281,53.22,76409.2,0.0,-0.99917,0.0,0.1516]
[1777380624315,53.22,76411.14,0.0,-0.99917,0.0,0.15192]
[1777380626378,53.22,76411.06,0.0,-0.99917,0.0,0.15191]
[1777380626453,53.22,76411.09,0.0,-0.99917,0.0,0.15192]
[1777380629351,53.22,76407.92,0.0,-0.99917,0.0,0.15138]
[1777380634385,53.22,76408.21,0.0,-0.99918,0.0,0.15111]
[1777380639421,53.22,76408.72,0.0,-0.99918,0.0,0.15119]
[1777380641435,53.22,76412.84,0.0,-0.99917,0.0,0.15189]
[1777380646470,53.22,76413.51,0.0,-0.99917,0.0,0.152]
[1777380651505,53.22,76416.1,0.0,-0.99917,0.0,0.15244]
[1777380654530,53.22,76413.64,0.0,-0.99917,0.0,0.15202]
[1777380656544,53.22,76411.21,0.0,-0.99917,0.0,0.15161]
[1777380661579,53.22,76412.03,0.0,-0.99917,0.0,0.15175]
[1777380663593,53.22,76409.4,0.0,-0.99918,0.0,0.15131]
[1777380668628,53.22,76407.39,0.0,-0.99918,0.0,0.15097]
[1777380672656,53.22,76404.91,0.0,-0.99918,0.0,0.15055]
[1777380674669,53.22,76400.98,0.0,-0.99918,0.0,0.14989]
[1777380678698,53.22,76403.49,0.0,-0.99918,0.0,0.15031]
[1777380681719,53.22,76398.71,0.0,-0.99919,0.0,0.14951]
[1777380686754,53.22,76394.32,0.0,-0.99919,0.0,0.14878]
[1777380691789,53.22,76391.93,0.0,-0.99919,0.0,0.14807]
[1777380694810,53.22,76394.68,0.0,-0.99919,0.0,0.14852]
[1777380698838,53.22,76391.73,0.0,-0.99919,0.0,0.14803]
[1777380703873,53.22,76389.44,0.0,-0.9992,0.0,0.14765]
[1777380708908,53.22,76392.02,0.0,-0.99919,0.0,0.14808]
[1777380711835,53.22,76393.17,0.0,-0.99919,0.0,0.14827]
[1777380711890,53.22,76393.17,0.0,-0.99919,0.0,0.14827]
[1777380711929,53.22,76393.81,0.0,-0.99919,0.0,0.14838]
[1777380716963,53.22,76395.45,0.0,-0.99919,0.0,0.14865]
[1777380721999,53.22,76393.52,0.0,-0.99919,0.0,0.14833]
[1777380727037,53.22,76392.07,0.0,-0.99919,0.0,0.14809]
[1777380729054,53.22,76387.56,0.0,-0.9992,0.0,0.14734]
[1777380734091,53.22,76388.6,0.0,-0.9992,0.0,0.14752]
[1777380737113,53.22,76391.16,0.0,-0.99919,0.0,0.14794]
[1777380742148,53.22,76390.52,0.0,-0.9992,0.0,0.14783]
[1777380747183,53.22,76389.66,0.0,-0.9992,0.0,0.14769]
[1777380753225,53.22,76387.7,0.0,-0.9992,0.0,0.14705]
[1777380756246,53.22,76384.92,0.0,-0.9992,0.0,0.1466]
[1777380759267,53.22,76377.72,0.0,-0.99921,0.0,0.14542]
[1777380761281,53.22,76375.72,0.0,-0.99921,0.0,0.14509]
[1777380766316,53.22,76374.82,0.0,-0.99921,0.0,0.14495]
[1777380771351,53.22,76373.84,0.0,-0.99921,0.0,0.14479]
[1777380773365,53.22,76371.23,0.0,-0.99922,0.0,0.14436]
[1777380778400,53.22,76371.28,0.0,-0.99922,0.0,0.14437]
[1777380783435,53.22,76370.89,0.0,-0.99922,0.0,0.14431]
[1777380788471,53.22,76371.66,0.0,-0.99921,0.0,0.14443]
[1777380791492,53.22,76369.23,0.0,-0.99922,0.0,0.14404]
[1777380796527,53.22,76368.85,0.0,-0.99922,0.0,0.14398]
[1777380801564,53.22,76367.5,0.0,-0.99922,0.0,0.14376]
[1777380806599,53.22,76366.5,0.0,-0.99922,0.0,0.1436]
[1777380811634,53.22,76366.56,0.0,-0.99922,0.0,0.1433]
[1777380816669,53.22,76365.29,0.0,-0.99922,0.0,0.1431]
[1777380821704,53.22,76366.52,0.0,-0.99922,0.0,0.14329]
[1777380826739,53.22,76365.45,0.0,-0.99922,0.0,0.14312]
[1777380831774,53.22,76366.11,0.0,-0.99922,0.0,0.14323]
[1777380835803,53.22,76362.5,0.0,-0.99923,0.0,0.14265]
[1777380836809,53.22,76358.62,0.0,-0.99923,0.0,0.14203]
[1777380841844,53.22,76358.36,0.0,-0.99923,0.0,0.14199]
[1777380842850,53.22,76363.05,0.0,-0.99922,0.0,0.14274]
[1777380846880,53.22,76359.4,0.0,-0.99923,0.0,0.14215]
[1777380847886,53.22,76355.84,0.0,-0.99923,0.0,0.14158]
[1777380852920,53.22,76352.84,0.0,-0.99923,0.0,0.14111]
[1777380857955,53.22,76351.91,0.0,-0.99923,0.0,0.14096]
[1777380858937,53.22,76351.91,0.0,-0.99923,0.0,0.14096]
[1777380859969,53.22,76347.35,0.0,-0.99924,0.0,0.14024]
[1777380865008,53.22,76347.89,0.0,-0.99924,0.0,0.14032]
[1777380867019,53.22,76351.18,0.0,-0.99924,0.0,0.14084]
[1777380868026,53.22,76353.82,0.0,-0.99923,0.0,0.14126]
[1777380871048,53.22,76355.38,0.0,-0.99923,0.0,0.14121]
[1777380876082,53.22,76355.1,0.0,-0.99923,0.0,0.14116]
[1777380881118,53.22,76354.01,0.0,-0.99923,0.0,0.14099]
[1777380882160,53.22,76354.01,0.0,-0.99923,0.0,0.14099]
[1777380888167,53.22,76353.52,0.0,-0.99924,0.0,0.14091]
[1777380889519,53.22,76353.36,0.0,-0.99924,0.0,0.14089]
[1777380895216,53.22,76352.25,0.0,-0.99924,0.0,0.14071]
[1777380900252,53.22,76355.19,0.0,-0.99923,0.0,0.14118]
[1777380905287,53.22,76354.74,0.0,-0.99923,0.0,0.1411]
[1777380910322,53.22,76354.98,0.0,-0.99923,0.0,0.14114]
[1777380915357,53.22,76353.58,0.0,-0.99924,0.0,0.14092]
[1777380920392,53.22,76354.51,0.0,-0.99923,0.0,0.14107]
[1777380925427,53.22,76356.62,0.0,-0.99923,0.0,0.1414]
[1777380930462,53.22,76355.48,0.0,-0.99923,0.0,0.14122]
[1777380935496,53.22,76355.27,0.0,-0.99924,0.0,0.14088]
[1777380940532,53.22,76354.62,0.0,-0.99924,0.0,0.14078]
[1777380945566,53.22,76354.61,0.0,-0.99924,0.0,0.14078]
[1777380950602,53.22,76355.11,0.0,-0.99924,0.0,0.14086]
[1777380955637,53.22,76354.52,0.0,-0.99924,0.0,0.14077]
[1777380960672,53.22,76354.56,0.0,-0.99924,0.0,0.14077]
[1777380964400,53.22,76355.89,0.0,-0.99923,0.0,0.14098]
[1777380966714,53.22,76359.08,0.0,-0.99923,0.0,0.14149]
[1777380971749,53.22,76358.87,0.0,-0.99923,0.0,0.14146]
[1777380977738,53.22,76359.08,0.0,-0.99923,0.0,0.14149]
[1777380978798,53.22,76367.5,0.0,-0.99922,0.0,0.14284]
[1777380979805,53.22,76367.32,0.0,-0.99922,0.0,0.14281]
[1777380982826,53.22,76363.13,0.0,-0.99923,0.0,0.14214]
[1777380986854,53.22,76359.17,0.0,-0.99923,0.0,0.1415]
[1777380991888,53.22,76359.04,0.0,-0.99923,0.0,0.14118]
[1777380996924,53.22,76357.23,0.0,-0.99923,0.0,0.14089]
[1777381001959,53.22,76360.42,0.0,-0.99923,0.0,0.1414]
[1777381006994,53.22,76360.02,0.0,-0.99923,0.0,0.14133]
[1777381012029,53.22,76359.58,0.0,-0.99923,0.0,0.14126]
[1777381017064,53.22,76360.02,0.0,-0.99923,0.0,0.14133]
[1777381021092,53.22,76353.99,0.0,-0.99924,0.0,0.14038]
[1777381022098,53.22,76342.91,0.0,-0.99925,0.0,0.13864]
[1777381023106,53.22,76341.6,0.0,-0.99925,0.0,0.13843]
[1777381023830,53.22,76341.6,0.0,-0.99925,0.0,0.13843]
[1777381024113,53.22,76341.31,0.0,-0.99925,0.0,0.13839]
[1777381027634,53.22,76339.24,0.0,-0.99925,0.0,0.13806]
[1777381033176,53.22,76339.32,0.0,-0.99925,0.0,0.13808]
[1777381038211,53.22,76339.62,0.0,-0.99925,0.0,0.13812]
[1777381043245,53.22,76339.26,0.0,-0.99925,0.0,0.13807]
[1777381048282,53.22,76338.13,0.0,-0.99925,0.0,0.13789]
[1777381053317,53.22,76338.77,0.0,-0.99925,0.0,0.13769]
[1777381054326,53.22,76354.47,0.0,-0.99924,0.0,0.14015]
[1777381055333,53.22,76365.68,0.0,-0.99923,0.0,0.14193]
[1777381056344,53.22,76356.64,0.0,-0.99924,0.0,0.14049]
[1777381057351,53.22,76353.17,0.0,-0.99924,0.0,0.13995]
[1777381058357,53.22,76356.15,0.0,-0.99924,0.0,0.14042]
[1777381063393,53.22,76359.48,0.0,-0.99923,0.0,0.14094]
[1777381068428,53.22,76360.6,0.0,-0.99923,0.0,0.14112]
[1777381071161,53.22,76361.41,0.0,-0.99923,0.0,0.14125]
[1777381077491,53.22,76355.76,0.0,-0.99924,0.0,0.14035]
[1777381078498,53.22,76352.87,0.0,-0.99924,0.0,0.1399]
[1777381080512,53.22,76353.17,0.0,-0.99924,0.0,0.13995]
[1777381082527,53.22,76350.73,0.0,-0.99924,0.0,0.13956]
[1777381086554,53.22,76353.34,0.0,-0.99924,0.0,0.13997]
[1777381088568,53.22,76356.32,0.0,-0.99924,0.0,0.14044]
[1777381093603,53.22,76360.04,0.0,-0.99923,0.0,0.14103]
[1777381099113,53.22,76362.1,0.0,-0.99923,0.0,0.14136]
[1777381104680,53.22,76365.06,0.0,-0.99923,0.0,0.14183]
[1777381109714,53.22,76365.1,0.0,-0.99923,0.0,0.14184]
[1777381110722,53.22,76360.67,0.0,-0.99923,0.0,0.14113]
[1777381114749,53.22,76361.8,0.0,-0.99923,0.0,0.14101]
[1777381119166,53.22,76361.21,0.0,-0.99923,0.0,0.14091]
[1777381119514,53.22,76361.21,0.0,-0.99923,0.0,0.14091]
[1777381119785,53.22,76360.73,0.0,-0.99924,0.0,0.14084]
[1777381124820,53.22,76361.29,0.0,-0.99923,0.0,0.14093]
[1777381129854,53.22,76361.23,0.0,-0.99923,0.0,0.14092]
[1777381132877,53.22,76357.82,0.0,-0.99924,0.0,0.14038]
[1777381133884,53.22,76354.7,0.0,-0.99924,0.0,0.13988]
[1777381136905,53.22,76351.84,0.0,-0.99924,0.0,0.13943]
[1777381141940,53.22,76349.78,0.0,-0.99925,0.0,0.13911]
[1777381146975,53.22,76348.21,0.0,-0.99925,0.0,0.13886]
[1777381153018,53.22,76347.22,0.0,-0.99925,0.0,0.13871]
[1777381156039,53.22,76344.8,0.0,-0.99925,0.0,0.13833]
[1777381161074,53.22,76346.18,0.0,-0.99925,0.0,0.13855]
[1777381166109,53.22,76346.82,0.0,-0.99925,0.0,0.13865]
[1777381171144,53.22,76347.69,0.0,-0.99925,0.0,0.13848]
[1777381175222,53.22,76351.95,0.0,-0.99924,0.0,0.13915]
[1777381176229,53.22,76357.83,0.0,-0.99924,0.0,0.14007]
[1777381179250,53.22,76359.03,0.0,-0.99924,0.0,0.14026]
[1777381184285,53.22,76359.62,0.0,-0.99924,0.0,0.14036]
[1777381189319,53.22,76359.71,0.0,-0.99924,0.0,0.14037]
[1777381194354,53.22,76360.54,0.0,-0.99924,0.0,0.1405]
[1777381195361,53.22,76367.19,0.0,-0.99923,0.0,0.14156]
[1777381196369,53.22,76374.69,0.0,-0.99922,0.0,0.14276]
[1777381197375,53.22,76375.61,0.0,-0.99922,0.0,0.14291]
[1777381201404,53.22,76372.67,0.0,-0.99923,0.0,0.14243]
[1777381202412,53.22,76366.47,0.0,-0.99923,0.0,0.14144]
[1777381203417,53.22,76363.43,0.0,-0.99923,0.0,0.14096]
[1777381205434,53.22,76366.88,0.0,-0.99923,0.0,0.14151]
[1777381208455,53.22,76358.54,0.0,-0.99924,0.0,0.14019]
[1777381209462,53.22,76355.83,0.0,-0.99924,0.0,0.13976]
[1777381214497,53.22,76355.33,0.0,-0.99924,0.0,0.13968]
[1777381216511,53.22,76352.48,0.0,-0.99924,0.0,0.13923]
[1777381221547,53.22,76352.63,0.0,-0.99924,0.0,0.13926]
[1777381223562,53.22,76349.47,0.0,-0.99925,0.0,0.13876]
[1777381225576,53.22,76345.69,0.0,-0.99925,0.0,0.13817]
[1777381231618,53.22,76346.48,0.0,-0.99925,0.0,0.13799]
[1777381236653,53.22,76345.16,0.0,-0.99925,0.0,0.13779]
[1777381241687,53.22,76350.49,0.0,-0.99925,0.0,0.13862]
[1777381244708,53.22,76353.28,0.0,-0.99925,0.0,0.13906]
[1777381249744,53.22,76353.62,0.0,-0.99924,0.0,0.13911]
[1777381251758,53.22,76359.51,0.0,-0.99924,0.0,0.14004]
[1777381254779,53.22,76354.94,0.0,-0.99924,0.0,0.13932]
[1777381257799,53.22,76347.73,0.0,-0.99925,0.0,0.13819]
[1777381261828,53.22,76345.91,0.0,-0.99925,0.0,0.1379]
[1777381266863,53.22,76345.34,0.0,-0.99925,0.0,0.13782]
[1777381271898,53.22,76346.99,0.0,-0.99925,0.0,0.13807]
[1777381276934,53.22,76350.94,0.0,-0.99925,0.0,0.13869]
[1777381279955,53.22,76346.26,0.0,-0.99925,0.0,0.13796]
[1777381280962,53.22,76342.95,0.0,-0.99925,0.0,0.13744]
[1777381285997,53.22,76344.02,0.0,-0.99925,0.0,0.13761]
[1777381291033,53.22,76342.78,0.0,-0.99926,0.0,0.13712]
[1777381296067,53.22,76342.42,0.0,-0.99926,0.0,0.13706]
[1777381299089,53.22,76347.79,0.0,-0.99925,0.0,0.1379]
[1777381303117,53.22,76344.38,0.0,-0.99925,0.0,0.13737]
[1777381308151,53.22,76338.72,0.0,-0.99926,0.0,0.13649]
[1777381313187,53.22,76337.99,0.0,-0.99926,0.0,0.13638]
[1777381314194,53.22,76334.9,0.0,-0.99926,0.0,0.1359]
[1777381318224,53.22,76335.01,0.0,-0.99926,0.0,0.13592]
[1777381319231,53.22,76335.11,0.0,-0.99926,0.0,0.13594]
[1777381322252,53.22,76331.68,0.0,-0.99927,0.0,0.13541]
[1777381324266,53.22,76328.51,0.0,-0.99927,0.0,0.13493]
[1777381325273,53.22,76322.62,0.0,-0.99927,0.0,0.13403]
[1777381326280,53.22,76317.38,0.0,-0.99928,0.0,0.13324]
[1777381328294,53.22,76314.44,0.0,-0.99928,0.0,0.13279]
[1777381332322,53.22,76311.67,0.0,-0.99928,0.0,0.13238]
[1777381333328,53.22,76308.68,0.0,-0.99929,0.0,0.13193]
[1777381335731,53.22,76308.91,0.0,-0.99929,0.0,0.13196]
[1777381341791,53.22,76309.49,0.0,-0.99929,0.0,0.13205]
[1777381341385,53.22,76316.98,0.0,-0.99928,0.0,0.13317]
[1777381342392,53.22,76323.53,0.0,-0.99927,0.0,0.13417]
[1777381343398,53.22,76324.62,0.0,-0.99927,0.0,0.13433]
[1777381346420,53.22,76327.3,0.0,-0.99927,0.0,0.13474]
[1777381349441,53.22,76330.27,0.0,-0.99927,0.0,0.13519]
[1777381351455,53.22,76333.2,0.0,-0.99927,0.0,0.13535]
[1777381355482,53.22,76330.57,0.0,-0.99927,0.0,0.13495]
[1777381360520,53.22,76331.14,0.0,-0.99927,0.0,0.13503]
[1777381364548,53.22,76328.7,0.0,-0.99927,0.0,0.13466]
[1777381365455,53.22,76328.7,0.0,-0.99927,0.0,0.13466]
[1777381365555,53.22,76324.15,0.0,-0.99927,0.0,0.13397]
[1777381366075,53.22,76324.15,0.0,-0.99927,0.0,0.13397]
[1777381366562,53.22,76323.29,0.0,-0.99928,0.0,0.13384]
[1777381371598,53.22,76324.98,0.0,-0.99927,0.0,0.13409]
[1777381376634,53.22,76324.83,0.0,-0.99927,0.0,0.13407]
[1777381381614,53.22,76322.59,0.0,-0.99928,0.0,0.13373]
[1777381384690,53.22,76318.54,0.0,-0.99928,0.0,0.13312]
[1777381385697,53.22,76315.52,0.0,-0.99928,0.0,0.13266]
[1777381387711,53.22,76311.51,0.0,-0.99929,0.0,0.13206]
[1777381390731,53.22,76307.75,0.0,-0.99929,0.0,0.1315]
[1777381395767,53.22,76306.57,0.0,-0.99929,0.0,0.13132]
[1777381400806,53.22,76304.77,0.0,-0.99929,0.0,0.13106]
[1777381402820,53.22,76301.78,0.0,-0.99929,0.0,0.13061]
[1777381407855,53.22,76304.17,0.0,-0.99929,0.0,0.13097]
[1777381408862,53.22,76306.78,0.0,-0.99929,0.0,0.13136]
[1777381410876,53.22,76311.11,0.0,-0.99929,0.0,0.132]
[1777381411882,53.22,76316.12,0.0,-0.99928,0.0,0.13246]
[1777381412890,53.22,76317.1,0.0,-0.99928,0.0,0.13261]
[1777381416917,53.22,76312.97,0.0,-0.99929,0.0,0.13199]
[1777381417925,53.22,76305.33,0.0,-0.99929,0.0,0.13085]
[1777381418933,53.22,76304.93,0.0,-0.99929,0.0,0.13079]
[1777381423968,53.22,76307.09,0.0,-0.99929,0.0,0.13111]
[1777381424975,53.22,76309.54,0.0,-0.99929,0.0,0.13148]
[1777381430010,53.22,76307.73,0.0,-0.99929,0.0,0.13121]
[1777381435045,53.22,76306.85,0.0,-0.99929,0.0,0.13108]
[1777381440080,53.22,76305.78,0.0,-0.99929,0.0,0.13092]
[1777381445115,53.22,76308.21,0.0,-0.99929,0.0,0.13128]
[1777381450150,53.22,76307.0,0.0,-0.99929,0.0,0.1311]
[1777381455184,53.22,76305.97,0.0,-0.99929,0.0,0.13095]
[1777381460220,53.22,76306.45,0.0,-0.99929,0.0,0.13102]
[1777381465254,53.22,76306.26,0.0,-0.99929,0.0,0.13099]
[1777381466262,53.22,76309.25,0.0,-0.99929,0.0,0.13144]
[1777381467269,53.22,76311.74,0.0,-0.99929,0.0,0.13181]
[1777381469283,53.22,76309.25,0.0,-0.99929,0.0,0.13144]
[1777381474318,53.22,76308.74,0.0,-0.99929,0.0,0.13107]
[1777381479353,53.22,76306.26,0.0,-0.99929,0.0,0.1307]
[1777381484388,53.22,76306.22,0.0,-0.99929,0.0,0.1307]
[1777381488416,53.22,76302.89,0.0,-0.9993,0.0,0.1302]
[1777381493451,53.22,76301.49,0.0,-0.9993,0.0,0.13]
[1777381498486,53.22,76293.74,0.0,-0.9993,0.0,0.12886]
[1777381499493,53.22,76292.29,0.0,-0.99931,0.0,0.12864]
[1777381502514,53.22,76288.4,0.0,-0.99931,0.0,0.12808]
[1777381503521,53.22,76278.38,0.0,-0.99932,0.0,0.12662]
[1777381504527,53.22,76276.29,0.0,-0.99932,0.0,0.12632]
[1777381506018,53.22,76275.3,0.0,-0.99932,0.0,0.12618]
[1777381506542,53.22,76275.36,0.0,-0.99932,0.0,0.12619]
[1777381507549,53.22,76280.78,0.0,-0.99931,0.0,0.12697]
[1777381509563,53.22,76285.56,0.0,-0.99931,0.0,0.12766]
[1777381510338,53.22,76285.56,0.0,-0.99931,0.0,0.12766]
[1777381515605,53.22,76287.5,0.0,-0.99931,0.0,0.12794]
[1777381520640,53.22,76286.42,0.0,-0.99931,0.0,0.12779]
[1777381525676,53.22,76286.48,0.0,-0.99931,0.0,0.1278]
[1777381527690,53.22,76281.94,0.0,-0.99931,0.0,0.12714]
[1777381528697,53.22,76278.61,0.0,-0.99932,0.0,0.12665]
[1777381529958,53.22,76278.61,0.0,-0.99932,0.0,0.12665]
[1777381529703,53.22,76275.32,0.0,-0.99932,0.0,0.12618]
[1777381532725,53.22,76268.48,0.0,-0.99933,0.0,0.12492]
[1777381535745,53.22,76266.06,0.0,-0.99933,0.0,0.12458]
[1777381538767,53.22,76270.92,0.0,-0.99932,0.0,0.12527]
[1777381539775,53.22,76273.58,0.0,-0.99932,0.0,0.12565]
[1777381544809,53.22,76273.78,0.0,-0.99932,0.0,0.12568]
[1777381549843,53.22,76272.39,0.0,-0.99932,0.0,0.12548]
[1777381554879,53.22,76272.82,0.0,-0.99932,0.0,0.12554]
[1777381559914,53.22,76271.17,0.0,-0.99932,0.0,0.12531]
[1777381564949,53.22,76271.59,0.0,-0.99932,0.0,0.12537]
[1777381569983,53.22,76271.16,0.0,-0.99932,0.0,0.12531]
[1777381575019,53.22,76272.28,0.0,-0.99932,0.0,0.12547]
[1777381580054,53.22,76272.08,0.0,-0.99932,0.0,0.12544]
[1777381585089,53.22,76270.14,0.0,-0.99933,0.0,0.12516]
[1777381586096,53.22,76264.25,0.0,-0.99933,0.0,0.12432]
[1777381587103,53.22,76260.29,0.0,-0.99933,0.0,0.12376]
[1777381592138,53.22,76258.1,0.0,-0.99934,0.0,0.12318]
[1777381595215,53.22,76257.04,0.0,-0.99934,0.0,0.12303]
[1777381595316,53.22,76256.96,0.0,-0.99934,0.0,0.12302]
[1777381599187,53.22,76251.87,0.0,-0.99934,0.0,0.1223]
[1777381601201,53.22,76249.21,0.0,-0.99934,0.0,0.12193]
[1777381606236,53.22,76249.58,0.0,-0.99934,0.0,0.12198]
[1777381611270,53.22,76248.77,0.0,-0.99934,0.0,0.12187]
[1777381616306,53.22,76249.17,0.0,-0.99934,0.0,0.12192]
[1777381621341,53.22,76248.82,0.0,-0.99934,0.0,0.12188]
[1777381626376,53.22,76249.02,0.0,-0.99934,0.0,0.1219]
[1777381631410,53.22,76248.52,0.0,-0.99934,0.0,0.12183]
[1777381636446,53.22,76249.15,0.0,-0.99934,0.0,0.12192]
[1777381641780,53.22,76249.83,0.0,-0.99934,0.0,0.12202]
[1777381643495,53.22,76253.37,0.0,-0.99934,0.0,0.12251]
[1777381647522,53.22,76250.28,0.0,-0.99934,0.0,0.12208]
[1777381651649,53.22,76249.6,0.0,-0.99934,0.0,0.12198]
[1777381651650,53.22,76249.6,0.0,-0.99934,0.0,0.12198]
[1777381657593,53.22,76250.26,0.0,-0.99934,0.0,0.12181]
[1777381660035,53.22,76249.45,0.0,-0.99934,0.0,0.12169]
[1777381669678,53.22,76246.52,0.0,-0.99935,0.0,0.12128]
[1777381670687,53.22,76228.7,0.0,-0.99936,0.0,0.11883]
[1777381671694,53.22,76221.15,0.0,-0.99937,0.0,0.11781]
[1777381672701,53.22,76230.84,0.0,-0.99936,0.0,0.11912]
[1777381673708,53.22,76234.25,0.0,-0.99936,0.0,0.11959]
[1777381675727,53.22,76237.58,0.0,-0.99935,0.0,0.12005]
[1777381677741,53.22,76240.04,0.0,-0.99935,0.0,0.12039]
[1777381679755,53.22,76236.79,0.0,-0.99935,0.0,0.11994]
[1777381681773,53.22,76234.15,0.0,-0.99936,0.0,0.11958]
[1777381682779,53.22,76216.8,0.0,-0.99937,0.0,0.11722]
[1777381683787,53.22,76215.09,0.0,-0.99937,0.0,0.11699]
[1777381685804,53.22,76211.85,0.0,-0.99937,0.0,0.11655]
[1777381687820,53.22,76203.1,0.0,-0.99938,0.0,0.11538]
[1777381688825,53.22,76184.18,0.0,-0.9994,0.0,0.11289]
[1777381689832,53.22,76183.45,0.0,-0.9994,0.0,0.1128]
[1777381690839,53.22,76188.69,0.0,-0.99939,0.0,0.11348]
[1777381692853,53.22,76185.62,0.0,-0.99939,0.0,0.11308]
[1777381693859,53.22,76181.7,0.0,-0.9994,0.0,0.11257]
[1777381695873,53.22,76185.06,0.0,-0.99939,0.0,0.11301]
[1777381698895,53.22,76182.05,0.0,-0.9994,0.0,0.11262]
[1777381700909,53.22,76176.5,0.0,-0.9994,0.0,0.1119]
[1777381701916,53.22,76168.02,0.0,-0.99941,0.0,0.11081]
[1777381702923,53.22,76172.2,0.0,-0.9994,0.0,0.11134]
[1777381703930,53.22,76181.62,0.0,-0.9994,0.0,0.11256]
[1777381704937,53.22,76190.91,0.0,-0.99939,0.0,0.11377]
[1777381705957,53.22,76201.03,0.0,-0.99938,0.0,0.11511]
[1777381706957,53.22,76212.75,0.0,-0.99937,0.0,0.11667]
[1777381707965,53.22,76215.69,0.0,-0.99937,0.0,0.11707]
[1777381708972,53.22,76212.68,0.0,-0.99937,0.0,0.11666]
[1777381710986,53.22,76208.23,0.0,-0.99938,0.0,0.11607]
[1777381713000,53.22,76201.06,0.0,-0.99938,0.0,0.11486]
[1777381716021,53.22,76205.46,0.0,-0.99938,0.0,0.11544]
[1777381716778,53.22,76205.46,0.0,-0.99938,0.0,0.11544]
[1777381717316,53.22,76205.85,0.0,-0.99938,0.0,0.11549]
[1777381718035,53.22,76202.35,0.0,-0.99938,0.0,0.11503]
[1777381719042,53.22,76195.03,0.0,-0.99939,0.0,0.11406]
[1777381720049,53.22,76196.73,0.0,-0.99939,0.0,0.11428]
[1777381723073,53.22,76192.13,0.0,-0.99939,0.0,0.11368]
[1777381725087,53.22,76188.73,0.0,-0.99939,0.0,0.11323]
[1777381726094,53.22,76186.34,0.0,-0.9994,0.0,0.11292]
[1777381727224,53.22,76187.32,0.0,-0.99939,0.0,0.11305]
[1777381728108,53.22,76188.82,0.0,-0.99939,0.0,0.11325]
[1777381733143,53.22,76190.46,0.0,-0.99939,0.0,0.11346]
[1777381738180,53.22,76188.19,0.0,-0.99939,0.0,0.11316]
[1777381742208,53.22,76185.15,0.0,-0.9994,0.0,0.11277]
[1777381743214,53.22,76182.63,0.0,-0.9994,0.0,0.11244]
[1777381746236,53.22,76185.93,0.0,-0.9994,0.0,0.11287]
[1777381749256,53.22,76180.82,0.0,-0.9994,0.0,0.1122]
[1777381750264,53.22,76174.69,0.0,-0.9994,0.0,0.11141]
[1777381752277,53.22,76174.02,0.0,-0.9994,0.0,0.11133]
[1777381756306,53.22,76177.33,0.0,-0.9994,0.0,0.11175]
[1777381758409,53.22,76177.67,0.0,-0.9994,0.0,0.1118]
[1777381764362,53.22,76180.1,0.0,-0.9994,0.0,0.11211]
[1777381765369,53.22,76176.61,0.0,-0.9994,0.0,0.11166]
[1777381770404,53.22,76176.62,0.0,-0.9994,0.0,0.11166]
[1777381771411,53.22,76178.26,0.0,-0.9994,0.0,0.11162]
[1777381776446,53.22,76175.76,0.0,-0.9994,0.0,0.1113]
[1777381779466,53.22,76173.02,0.0,-0.99941,0.0,0.11095]
[1777381782488,53.22,76166.87,0.0,-0.99941,0.0,0.11016]
[1777381783495,53.22,76158.53,0.0,-0.99942,0.0,0.1091]
[1777381784501,53.22,76156.53,0.0,-0.99942,0.0,0.10885]
[1777381786515,53.22,76152.92,0.0,-0.99942,0.0,0.10839]
[1777381787523,53.22,76139.81,0.0,-0.99943,0.0,0.10676]
[1777381788529,53.22,76133.3,0.0,-0.99943,0.0,0.10595]
[1777381789537,53.22,76133.86,0.0,-0.99943,0.0,0.10602]
[1777381790543,53.22,76130.42,0.0,-0.99944,0.0,0.1056]
[1777381791551,53.22,76122.12,0.0,-0.99944,0.0,0.10458]
[1777381792558,53.22,76124.3,0.0,-0.99944,0.0,0.10485]
[1777381793564,53.22,76121.96,0.0,-0.99944,0.0,0.10456]
[1777381795582,53.22,76105.33,0.0,-0.99945,0.0,0.10256]
[1777381796590,53.22,76081.17,0.0,-0.99947,0.0,0.0997]
[1777381797597,53.22,76086.11,0.0,-0.99947,0.0,0.10028]
[1777381798604,53.22,76093.5,0.0,-0.99946,0.0,0.10115]
[1777381799611,53.22,76102.52,0.0,-0.99946,0.0,0.10222]
[1777381800618,53.22,76101.7,0.0,-0.99946,0.0,0.10212]
[1777381801637,53.22,76082.01,0.0,-0.99947,0.0,0.0998]
[1777381802637,53.22,76076.46,0.0,-0.99947,0.0,0.09916]
[1777381803647,53.22,76070.09,0.0,-0.99948,0.0,0.09842]
[1777381804758,53.22,76058.77,0.0,-0.99949,0.0,0.09712]
[1777381805671,53.22,76052.87,0.0,-0.99949,0.0,0.09645]
[1777381806677,53.22,76052.49,0.0,-0.99949,0.0,0.09641]
[1777381808691,53.22,76050.17,0.0,-0.99949,0.0,0.09615]
[1777381810713,53.22,76042.01,0.0,-0.9995,0.0,0.09523]
[1777381811725,53.22,76005.18,0.0,-0.99952,0.0,0.09119]
[1777381812725,53.22,75980.69,0.0,-0.99953,0.0,0.08859]
[1777381813733,53.22,75981.0,0.0,-0.99953,0.0,0.08862]
[1777381815011,53.22,75975.58,0.0,-0.99954,0.0,0.08805]
[1777381816753,53.22,75983.47,0.0,-0.99953,0.0,0.08888]
[1777381817763,53.22,75992.22,0.0,-0.99953,0.0,0.0898]
[1777381818771,53.22,76021.94,0.0,-0.99951,0.0,0.09301]
[1777381819778,53.22,76025.84,0.0,-0.99951,0.0,0.09344]
[1777381820785,53.22,76031.15,0.0,-0.9995,0.0,0.09402]
[1777381821793,53.22,76034.0,0.0,-0.9995,0.0,0.09434]
[1777381822802,53.22,76031.19,0.0,-0.9995,0.0,0.09403]
[1777381824820,53.22,76021.66,0.0,-0.99951,0.0,0.09298]
[1777381825827,53.22,76007.84,0.0,-0.99952,0.0,0.09147]
[1777381826838,53.22,75998.05,0.0,-0.99952,0.0,0.09042]
[1777381827845,53.22,75995.05,0.0,-0.99952,0.0,0.0901]
[1777381828853,53.22,75997.49,0.0,-0.99952,0.0,0.09036]
[1777381831873,53.22,76004.49,0.0,-0.99952,0.0,0.0909]
[1777381832880,53.22,76016.9,0.0,-0.99951,0.0,0.09224]
[1777381833887,53.22,76028.91,0.0,-0.99951,0.0,0.09356]
[1777381834894,53.22,76032.29,0.0,-0.9995,0.0,0.09393]
[1777381835900,53.22,76033.44,0.0,-0.9995,0.0,0.09406]
[1777381836908,53.22,76029.88,0.0,-0.9995,0.0,0.09366]
[1777381840936,53.22,76033.0,0.0,-0.9995,0.0,0.09401]
[1777381842950,53.22,76026.09,0.0,-0.99951,0.0,0.09325]
[1777381843957,53.22,76018.99,0.0,-0.99951,0.0,0.09247]
[1777381844964,53.22,76012.03,0.0,-0.99952,0.0,0.09171]
[1777381845971,53.22,76011.73,0.0,-0.99952,0.0,0.09168]
[1777381846978,53.22,76014.9,0.0,-0.99951,0.0,0.09202]
[1777381848992,53.22,76018.57,0.0,-0.99951,0.0,0.09242]
[1777381851006,53.22,76023.01,0.0,-0.99951,0.0,0.09291]
[1777381852013,53.22,76025.38,0.0,-0.99951,0.0,0.09317]
[1777381854028,53.22,76021.79,0.0,-0.99951,0.0,0.09277]
[1777381855035,53.22,76017.35,0.0,-0.99951,0.0,0.09229]
[1777381858060,53.22,76020.15,0.0,-0.99951,0.0,0.0926]
[1777381859067,53.22,76016.19,0.0,-0.99951,0.0,0.09216]
[1777381861081,53.22,76024.62,0.0,-0.99951,0.0,0.09308]
[1777381862088,53.22,76027.53,0.0,-0.99951,0.0,0.0934]
[1777381865109,53.22,76031.88,0.0,-0.9995,0.0,0.09388]
[1777381866116,53.22,76037.89,0.0,-0.9995,0.0,0.09455]
[1777381867123,53.22,76047.23,0.0,-0.99949,0.0,0.09559]
[1777381868130,53.22,76054.83,0.0,-0.99949,0.0,0.09645]
[1777381869138,53.22,76055.2,0.0,-0.99949,0.0,0.09649]
[1777381870146,53.22,76052.72,0.0,-0.99949,0.0,0.09621]
[1777381871153,53.22,76048.45,0.0,-0.99949,0.0,0.09573]
[1777381872160,53.22,76040.16,0.0,-0.9995,0.0,0.0948]
[1777381873167,53.22,76038.74,0.0,-0.9995,0.0,0.09464]
[1777381874174,53.22,76041.28,0.0,-0.9995,0.0,0.09493]
[1777381875181,53.22,76046.17,0.0,-0.99949,0.0,0.09547]
[1777381876188,53.22,76050.67,0.0,-0.99949,0.0,0.09598]
[1777381877195,53.22,76061.61,0.0,-0.99948,0.0,0.09722]
[1777381878203,53.22,76072.72,0.0,-0.99948,0.0,0.09849]
[1777381879209,53.22,76083.93,0.0,-0.99947,0.0,0.0998]
[1777381880231,53.22,76095.61,0.0,-0.99946,0.0,0.10117]
[1777381881233,53.22,76103.51,0.0,-0.99946,0.0,0.1021]
[1777381882240,53.22,76109.7,0.0,-0.99945,0.0,0.10284]
[1777381883247,53.22,76112.39,0.0,-0.99945,0.0,0.10317]
[1777381885261,53.22,76115.71,0.0,-0.99945,0.0,0.10357]
[1777381889289,53.22,76118.29,0.0,-0.99945,0.0,0.10388]
[1777381894324,53.22,76119.73,0.0,-0.99945,0.0,0.10382]
[1777381896338,53.22,76124.56,0.0,-0.99944,0.0,0.1044]
[1777381897345,53.22,76131.61,0.0,-0.99944,0.0,0.10526]
[1777381898351,53.22,76135.5,0.0,-0.99944,0.0,0.10574]
[1777381899359,53.22,76145.22,0.0,-0.99943,0.0,0.10694]
[1777381900366,53.22,76153.0,0.0,-0.99942,0.0,0.10791]
[1777381901373,53.22,76160.64,0.0,-0.99942,0.0,0.10887]
[1777381902380,53.22,76171.33,0.0,-0.99941,0.0,0.11023]
[1777381903386,53.22,76179.5,0.0,-0.9994,0.0,0.11128]
[1777381904401,53.22,76183.38,0.0,-0.9994,0.0,0.11178]
[1777381908424,53.22,76180.78,0.0,-0.9994,0.0,0.11144]
[1777381911444,53.22,76176.89,0.0,-0.99941,0.0,0.11094]
[1777381912459,53.22,76179.97,0.0,-0.9994,0.0,0.11134]
[1777381913462,53.22,76183.89,0.0,-0.9994,0.0,0.11184]
[1777381914469,53.22,76180.92,0.0,-0.9994,0.0,0.11146]
[1777381919158,53.22,76179.55,0.0,-0.9994,0.0,0.11128]
[1777381922529,53.22,76170.04,0.0,-0.99941,0.0,0.11006]
[1777381923535,53.22,76153.41,0.0,-0.99942,0.0,0.10796]
[1777381924542,53.22,76149.78,0.0,-0.99943,0.0,0.10751]
[1777381926555,53.22,76152.32,0.0,-0.99942,0.0,0.10783]
[1777381927563,53.22,76159.63,0.0,-0.99942,0.0,0.10874]
[1777381928570,53.22,76168.7,0.0,-0.99941,0.0,0.10989]
[1777381929577,53.22,76170.74,0.0,-0.99941,0.0,0.11015]
[1777381930584,53.22,76167.99,0.0,-0.99941,0.0,0.1098]
[1777381932441,53.22,76167.57,0.0,-0.99941,0.0,0.10975]
[1777381932597,53.22,76164.69,0.0,-0.99942,0.0,0.10938]
[1777381933605,53.22,76161.38,0.0,-0.99942,0.0,0.10897]
[1777381935619,53.22,76155.72,0.0,-0.99942,0.0,0.10825]
[1777381936626,53.22,76151.21,0.0,-0.99942,0.0,0.10769]
[1777381937633,53.22,76154.37,0.0,-0.99942,0.0,0.10808]
[1777381938824,53.22,76154.37,0.0,-0.99942,0.0,0.10808]
[1777381938842,53.22,76153.46,0.0,-0.99942,0.0,0.10797]
[1777381939647,53.22,76156.4,0.0,-0.99942,0.0,0.10834]
[1777381941661,53.22,76161.83,0.0,-0.99942,0.0,0.10902]
[1777381945691,53.22,76142.13,0.0,-0.99943,0.0,0.10656]
[1777381946698,53.22,76132.61,0.0,-0.99944,0.0,0.10538]
[1777381947705,53.22,76132.24,0.0,-0.99944,0.0,0.10534]
[1777381950726,53.22,76127.04,0.0,-0.99944,0.0,0.1047]
[1777381951733,53.22,76131.14,0.0,-0.99944,0.0,0.10496]
[1777381954208,53.22,76130.61,0.0,-0.99944,0.0,0.1049]
[1777381954310,53.22,76130.98,0.0,-0.99944,0.0,0.10494]
[1777381957775,53.22,76126.65,0.0,-0.99944,0.0,0.10442]
[1777381958782,53.22,76122.73,0.0,-0.99945,0.0,0.10394]
[1777381960796,53.22,76118.83,0.0,-0.99945,0.0,0.10347]
[1777381964824,53.22,76121.55,0.0,-0.99945,0.0,0.1038]
[1777381969859,53.22,76118.34,0.0,-0.99945,0.0,0.10341]
[1777381974894,53.22,76119.43,0.0,-0.99945,0.0,0.10354]
[1777381978922,53.22,76116.93,0.0,-0.99945,0.0,0.10324]
[1777381980936,53.22,76113.61,0.0,-0.99945,0.0,0.10284]
[1777381985971,53.22,76113.16,0.0,-0.99945,0.0,0.10279]
[1777381991006,53.22,76112.44,0.0,-0.99945,0.0,0.1027]
[1777381993020,53.22,76108.05,0.0,-0.99946,0.0,0.10218]
[1777381998056,53.22,76107.8,0.0,-0.99946,0.0,0.10215]
[1777382004099,53.22,76109.73,0.0,-0.99945,0.0,0.10238]
[1777382008127,53.22,76113.16,0.0,-0.99945,0.0,0.10279]
[1777382009134,53.22,76117.66,0.0,-0.99945,0.0,0.10333]
[1777382010140,53.22,76120.99,0.0,-0.99945,0.0,0.10373]
[1777382011147,53.22,76123.11,0.0,-0.99945,0.0,0.10375]
[1777382015176,53.22,76126.24,0.0,-0.99944,0.0,0.10413]
[1777382018197,53.22,76129.91,0.0,-0.99944,0.0,0.10457]
[1777382019204,53.22,76132.58,0.0,-0.99944,0.0,0.1049]
[1777382024239,53.22,76132.93,0.0,-0.99944,0.0,0.10494]
[1777382026253,53.22,76127.59,0.0,-0.99944,0.0,0.10429]
[1777382027260,53.22,76120.51,0.0,-0.99945,0.0,0.10344]
[1777382028267,53.22,76119.43,0.0,-0.99945,0.0,0.10331]
[1777382030281,53.22,76113.97,0.0,-0.99945,0.0,0.10265]
[1777382034309,53.22,76117.21,0.0,-0.99945,0.0,0.10304]
[1777382039343,53.22,76115.03,0.0,-0.99945,0.0,0.10278]
[1777382044379,53.22,76114.21,0.0,-0.99945,0.0,0.10268]
[1777382046392,53.22,76111.51,0.0,-0.99946,0.0,0.10236]
[1777382051427,53.22,76110.26,0.0,-0.99946,0.0,0.10221]
[1777382055456,53.22,76112.6,0.0,-0.99945,0.0,0.10249]
[1777382060491,53.22,76109.54,0.0,-0.99946,0.0,0.10212]
[1777382061499,53.22,76095.3,0.0,-0.99947,0.0,0.10043]
[1777382062505,53.22,76090.27,0.0,-0.99947,0.0,0.09985]
[1777382065527,53.22,76088.22,0.0,-0.99947,0.0,0.09961]
[1777382066533,53.22,76085.64,0.0,-0.99947,0.0,0.09931]
[1777382071571,53.22,76088.17,0.0,-0.99947,0.0,0.09937]
[1777382071594,53.22,76088.17,0.0,-0.99947,0.0,0.09937]
[1777382072586,53.22,76088.5,0.0,-0.99947,0.0,0.09941]
[1777382073584,53.22,76089.09,0.0,-0.99947,0.0,0.09948]
[1777382076606,53.22,76093.07,0.0,-0.99947,0.0,0.09994]
[1777382077612,53.22,76097.37,0.0,-0.99947,0.0,0.10045]
[1777382079627,53.22,76104.62,0.0,-0.99946,0.0,0.1013]
[1777382080634,53.22,76107.12,0.0,-0.99946,0.0,0.1016]
[1777382083655,53.22,76109.6,0.0,-0.99946,0.0,0.10189]
[1777382084662,53.22,76113.32,0.0,-0.99946,0.0,0.10234]
[1777382085638,53.22,76113.32,0.0,-0.99946,0.0,0.10234]
[1777382087541,53.22,76114.71,0.0,-0.99945,0.0,0.1025]
[1777382086676,53.22,76117.87,0.0,-0.99945,0.0,0.10288]
[1777382087683,53.22,76121.15,0.0,-0.99945,0.0,0.10328]
[1777382092721,53.22,76120.39,0.0,-0.99945,0.0,0.10318]
[1777382094736,53.22,76124.7,0.0,-0.99945,0.0,0.1037]
[1777382097757,53.22,76127.38,0.0,-0.99945,0.0,0.10403]
[1777382098764,53.22,76130.82,0.0,-0.99944,0.0,0.10445]
[1777382100778,53.22,76133.24,0.0,-0.99944,0.0,0.10474]
[1777382102792,53.22,76128.03,0.0,-0.99944,0.0,0.10411]
[1777382103799,53.22,76123.16,0.0,-0.99945,0.0,0.10352]
[1777382106820,53.22,76126.0,0.0,-0.99945,0.0,0.10386]
[1777382108835,53.22,76118.68,0.0,-0.99945,0.0,0.10298]
[1777382111856,53.22,76121.13,0.0,-0.99945,0.0,0.10327]
[1777382112865,53.22,76124.64,0.0,-0.99945,0.0,0.1037]
[1777382116891,53.22,76118.05,0.0,-0.99945,0.0,0.1029]
[1777382118905,53.22,76112.42,0.0,-0.99946,0.0,0.10223]
[1777382123941,53.22,76102.34,0.0,-0.99946,0.0,0.10103]
[1777382124948,53.22,76097.3,0.0,-0.99947,0.0,0.10044]
[1777382125954,53.22,76090.91,0.0,-0.99947,0.0,0.09969]
[1777382126962,53.22,76092.61,0.0,-0.99947,0.0,0.09989]
[1777382131022,53.22,76093.09,0.0,-0.99947,0.0,0.09994]
[1777382131997,53.22,76084.55,0.0,-0.99948,0.0,0.09872]
[1777382133003,53.22,76080.95,0.0,-0.99948,0.0,0.09831]
[1777382135361,53.22,76078.68,0.0,-0.99948,0.0,0.09805]
[1777382135462,53.22,76077.79,0.0,-0.99948,0.0,0.09794]
[1777382138038,53.22,76074.13,0.0,-0.99948,0.0,0.09752]
[1777382139045,53.22,76071.2,0.0,-0.99948,0.0,0.09719]
[1777382140053,53.22,76066.65,0.0,-0.99949,0.0,0.09667]
[1777382145087,53.22,76067.47,0.0,-0.99949,0.0,0.09676]
[1777382146094,53.22,76054.9,0.0,-0.99949,0.0,0.09534]
[1777382147101,53.22,76047.67,0.0,-0.9995,0.0,0.09454]
[1777382148109,53.22,76047.44,0.0,-0.9995,0.0,0.09451]
[1777382149116,53.22,76045.08,0.0,-0.9995,0.0,0.09425]
[1777382151130,53.22,76042.17,0.0,-0.9995,0.0,0.09393]
[1777382152137,53.22,76039.83,0.0,-0.9995,0.0,0.09367]
[1777382154152,53.22,76030.23,0.0,-0.99951,0.0,0.09261]
[1777382156166,53.22,76035.6,0.0,-0.99951,0.0,0.0932]
[1777382158179,53.22,76042.62,0.0,-0.9995,0.0,0.09398]
[1777382160194,53.22,76046.38,0.0,-0.9995,0.0,0.09439]
[1777382161201,53.22,76037.12,0.0,-0.99951,0.0,0.09337]
[1777382162207,53.22,76030.06,0.0,-0.99951,0.0,0.0926]
[1777382163020,53.22,76030.06,0.0,-0.99951,0.0,0.0926]
[1777382163215,53.22,76028.0,0.0,-0.99951,0.0,0.09237]
[1777382163792,53.22,76028.0,0.0,-0.99951,0.0,0.09237]
[1777382164222,53.22,76027.81,0.0,-0.99951,0.0,0.09235]
[1777382168250,53.22,76034.55,0.0,-0.99951,0.0,0.09309]
[1777382170263,53.22,76031.74,0.0,-0.99951,0.0,0.09278]
[1777382173285,53.22,76028.66,0.0,-0.99951,0.0,0.09244]
[1777382176315,53.22,76029.84,0.0,-0.99951,0.0,0.09257]
[1777382176675,53.22,76029.84,0.0,-0.99951,0.0,0.09257]
[1777382177313,53.22,76026.55,0.0,-0.99951,0.0,0.09221]
[1777382182348,53.22,76028.6,0.0,-0.99951,0.0,0.09244]
[1777382183355,53.22,76038.33,0.0,-0.99951,0.0,0.0935]
[1777382184362,53.22,76041.06,0.0,-0.9995,0.0,0.0938]
[1777382185368,53.22,76045.59,0.0,-0.9995,0.0,0.09431]
[1777382186376,53.22,76051.51,0.0,-0.9995,0.0,0.09497]
[1777382188615,53.22,76052.34,0.0,-0.9995,0.0,0.09506]
[1777382191410,53.22,76053.89,0.0,-0.9995,0.0,0.09501]
[1777382193425,53.22,76060.06,0.0,-0.99949,0.0,0.0957]
[1777382198461,53.22,76055.48,0.0,-0.9995,0.0,0.09519]
[1777382199468,53.22,76050.18,0.0,-0.9995,0.0,0.0946]
[1777382200475,53.22,76046.85,0.0,-0.9995,0.0,0.09423]
[1777382204503,53.22,76050.23,0.0,-0.9995,0.0,0.0946]
[1777382209538,53.22,76052.1,0.0,-0.9995,0.0,0.09481]
[1777382210546,53.22,76057.51,0.0,-0.99949,0.0,0.09542]
[1777382212559,53.22,76051.92,0.0,-0.9995,0.0,0.09479]
[1777382215580,53.22,76047.7,0.0,-0.9995,0.0,0.09432]
[1777382220615,53.22,76047.61,0.0,-0.9995,0.0,0.09431]
[1777382224642,53.22,76051.11,0.0,-0.9995,0.0,0.0947]
[1777382226656,53.22,76054.27,0.0,-0.9995,0.0,0.09505]
[1777382231691,53.22,76056.4,0.0,-0.99949,0.0,0.09529]
[1777382232699,53.22,76075.48,0.0,-0.99948,0.0,0.09745]
[1777382233706,53.22,76076.44,0.0,-0.99948,0.0,0.09756]
[1777382235720,53.22,76078.8,0.0,-0.99948,0.0,0.09783]
[1777382239748,53.22,76083.36,0.0,-0.99948,0.0,0.09836]
[1777382240755,53.22,76089.68,0.0,-0.99947,0.0,0.09909]
[1777382242769,53.22,76095.33,0.0,-0.99947,0.0,0.09975]
[1777382243776,53.22,76101.49,0.0,-0.99947,0.0,0.10047]
[1777382245162,53.22,76101.49,0.0,-0.99947,0.0,0.10047]
[1777382247071,53.22,76100.25,0.0,-0.99947,0.0,0.10032]
[1777382247073,53.22,76100.32,0.0,-0.99947,0.0,0.10033]
[1777382252839,53.22,76097.09,0.0,-0.99947,0.0,0.09972]
[1777382253845,53.22,76092.62,0.0,-0.99947,0.0,0.0992]
[1777382254853,53.22,76082.55,0.0,-0.99948,0.0,0.09804]
[1777382255860,53.22,76081.32,0.0,-0.99948,0.0,0.09789]
[1777382260896,53.22,76079.72,0.0,-0.99948,0.0,0.09771]
[1777382264924,53.22,76085.17,0.0,-0.99948,0.0,0.09834]
[1777382267760,53.22,76087.49,0.0,-0.99948,0.0,0.09861]
[1777382268463,53.22,76086.47,0.0,-0.99948,0.0,0.09849]
[1777382268525,53.22,76087.66,0.0,-0.99948,0.0,0.09863]
[1777382268951,53.22,76090.6,0.0,-0.99947,0.0,0.09897]
[1777382272980,53.22,76096.25,0.0,-0.99947,0.0,0.09962]
[1777382279022,53.22,76097.14,0.0,-0.99947,0.0,0.09973]
[1777382284057,53.22,76097.17,0.0,-0.99947,0.0,0.09973]
[1777382289091,53.22,76098.77,0.0,-0.99947,0.0,0.09992]
[1777382293122,53.22,76096.02,0.0,-0.99947,0.0,0.0996]
[1777382296142,53.22,76098.81,0.0,-0.99947,0.0,0.09992]
[1777382298156,53.22,76101.2,0.0,-0.99947,0.0,0.1002]
[1777382303190,53.22,76103.55,0.0,-0.99947,0.0,0.10048]
[1777382305213,53.22,76106.25,0.0,-0.99946,0.0,0.1008]
[1777382307223,53.22,76109.39,0.0,-0.99946,0.0,0.10117]
[1777382309237,53.22,76113.88,0.0,-0.99946,0.0,0.1017]
[1777382311251,53.22,76121.69,0.0,-0.99945,0.0,0.10239]
[1777382313265,53.22,76123.25,0.0,-0.99945,0.0,0.10258]
[1777382315279,53.22,76128.33,0.0,-0.99945,0.0,0.10319]
[1777382316286,53.22,76130.72,0.0,-0.99945,0.0,0.10348]
[1777382319307,53.22,76128.1,0.0,-0.99945,0.0,0.10316]
[1777382324342,53.22,76127.77,0.0,-0.99945,0.0,0.10312]
[1777382326356,53.22,76131.96,0.0,-0.99945,0.0,0.10363]
[1777382330384,53.22,76129.52,0.0,-0.99945,0.0,0.10334]
[1777382332397,53.22,76126.1,0.0,-0.99945,0.0,0.10292]
[1777382333405,53.22,76119.76,0.0,-0.99946,0.0,0.10216]
[1777382335418,53.22,76120.75,0.0,-0.99945,0.0,0.10228]
[1777382338440,53.22,76123.47,0.0,-0.99945,0.0,0.10261]
[1777382343474,53.22,76123.01,0.0,-0.99945,0.0,0.10255]
[1777382348510,53.22,76123.99,0.0,-0.99945,0.0,0.10267]
[1777382351530,53.22,76120.86,0.0,-0.99945,0.0,0.1023]
[1777382354551,53.22,76124.55,0.0,-0.99945,0.0,0.10274]
[1777382359587,53.22,76125.68,0.0,-0.99945,0.0,0.10287]
[1777382362609,53.22,76129.15,0.0,-0.99945,0.0,0.10329]
[1777382367643,53.22,76130.71,0.0,-0.99945,0.0,0.10348]
[1777382372679,53.22,76131.4,0.0,-0.99945,0.0,0.10332]
[1777382377714,53.22,76133.66,0.0,-0.99945,0.0,0.1036]
[1777382380735,53.22,76136.36,0.0,-0.99945,0.0,0.10392]
[1777382382749,53.22,76133.57,0.0,-0.99945,0.0,0.10359]
[1777382383756,53.22,76130.7,0.0,-0.99945,0.0,0.10324]
[1777382388791,53.22,76128.03,0.0,-0.99945,0.0,0.10292]
[1777382392819,53.22,76121.88,0.0,-0.99946,0.0,0.10218]
[1777382393826,53.22,76116.31,0.0,-0.99946,0.0,0.10152]
[1777382395839,53.22,76113.82,0.0,-0.99946,0.0,0.10122]
[1777382400875,53.22,76114.49,0.0,-0.99946,0.0,0.1013]
[1777382401882,53.22,76118.21,0.0,-0.99946,0.0,0.10174]
[1777382404902,53.22,76122.42,0.0,-0.99946,0.0,0.10225]
[1777382409937,53.22,76121.83,0.0,-0.99946,0.0,0.10218]
[1777382411534,53.22,76122.48,0.0,-0.99945,0.0,0.10225]
[1777382411564,53.22,76122.48,0.0,-0.99945,0.0,0.10225]
[1777382411952,53.22,76119.78,0.0,-0.99946,0.0,0.10193]
[1777382412958,53.22,76116.2,0.0,-0.99946,0.0,0.10151]
[1777382413965,53.22,76118.66,0.0,-0.99946,0.0,0.1018]
[1777382416958,53.22,76122.87,0.0,-0.99945,0.0,0.1023]
[1777382417069,53.22,76122.87,0.0,-0.99945,0.0,0.1023]
[1777382417579,53.22,76122.87,0.0,-0.99945,0.0,0.1023]
[1777382417636,53.22,76122.87,0.0,-0.99945,0.0,0.1023]
[1777382417702,53.22,76123.09,0.0,-0.99945,0.0,0.10233]
[1777382422027,53.22,76127.78,0.0,-0.99945,0.0,0.10289]
[1777382424706,53.22,76127.94,0.0,-0.99945,0.0,0.10291]
[1777382424759,53.22,76127.94,0.0,-0.99945,0.0,0.10291]
[1777382430084,53.22,76127.92,0.0,-0.99945,0.0,0.10291]
[1777382433105,53.22,76128.96,0.0,-0.99945,0.0,0.10279]
[1777382434848,53.22,76128.96,0.0,-0.99945,0.0,0.10279]
[1777382434892,53.22,76131.86,0.0,-0.99945,0.0,0.10314]
[1777382435066,53.22,76131.86,0.0,-0.99945,0.0,0.10314]
[1777382435179,53.22,76131.86,0.0,-0.99945,0.0,0.10314]
[1777382435269,53.22,76134.42,0.0,-0.99945,0.0,0.10345]
[1777382436126,53.22,76137.9,0.0,-0.99945,0.0,0.10387]
[1777382437756,53.22,76137.9,0.0,-0.99945,0.0,0.10387]
[1777382437783,53.22,76137.9,0.0,-0.99945,0.0,0.10387]
[1777382437900,53.22,76137.9,0.0,-0.99945,0.0,0.10387]
[1777382437911,53.22,76140.46,0.0,-0.99944,0.0,0.10418]
[1777382438140,53.22,76144.18,0.0,-0.99944,0.0,0.10464]
[1777382439146,53.22,76148.62,0.0,-0.99944,0.0,0.10518]
[1777382440392,53.22,76148.62,0.0,-0.99944,0.0,0.10518]
[1777382440429,53.22,76148.62,0.0,-0.99944,0.0,0.10518]
[1777382446198,53.22,76151.84,0.0,-0.99944,0.0,0.10557]
[1777382450227,53.22,76149.13,0.0,-0.99944,0.0,0.10524]
[1777382451317,53.22,76149.13,0.0,-0.99944,0.0,0.10524]
[1777382451382,53.22,76149.13,0.0,-0.99944,0.0,0.10524]
[1777382453248,53.22,76140.39,0.0,-0.99944,0.0,0.10417]
[1777382454254,53.22,76136.92,0.0,-0.99945,0.0,0.10375]
[1777382455262,53.22,76134.13,0.0,-0.99945,0.0,0.10342]
[1777382456037,53.22,76134.13,0.0,-0.99945,0.0,0.10342]
[1777382456101,53.22,76134.13,0.0,-0.99945,0.0,0.10342]
[1777382457816,53.22,76131.88,0.0,-0.99945,0.0,0.10315]
[1777382457925,53.22,76131.88,0.0,-0.99945,0.0,0.10315]
[1777382457888,53.22,76129.23,0.0,-0.99945,0.0,0.10283]
[1777382458283,53.22,76129.18,0.0,-0.99945,0.0,0.10282]
[1777382461303,53.22,76125.73,0.0,-0.99945,0.0,0.10241]
[1777382462928,53.22,76125.73,0.0,-0.99945,0.0,0.10241]
[1777382462966,53.22,76125.73,0.0,-0.99945,0.0,0.10241]
[1777382465703,53.22,76122.1,0.0,-0.99946,0.0,0.10197]
[1777382465749,53.22,76122.1,0.0,-0.99946,0.0,0.10197]
[1777382465850,53.22,76119.59,0.0,-0.99946,0.0,0.10167]
[1777382468353,53.22,76117.21,0.0,-0.99946,0.0,0.10139]
[1777382469956,53.22,76117.21,0.0,-0.99946,0.0,0.10139]
[1777382470011,53.22,76118.39,0.0,-0.99946,0.0,0.10153]
[1777382471269,53.22,76118.51,0.0,-0.99946,0.0,0.10155]
[1777382471383,53.22,76118.51,0.0,-0.99946,0.0,0.10155]
[1777382471592,53.22,76118.48,0.0,-0.99946,0.0,0.10154]
[1777382477418,53.22,76116.7,0.0,-0.99946,0.0,0.10133]
[1777382478343,53.22,76116.7,0.0,-0.99946,0.0,0.10133]
[1777382478403,53.22,76116.7,0.0,-0.99946,0.0,0.10133]
[1777382483988,53.22,76116.16,0.0,-0.99946,0.0,0.10127]
[1777382484009,53.22,76116.16,0.0,-0.99946,0.0,0.10127]
[1777382486481,53.22,76123.4,0.0,-0.99946,0.0,0.10213]
[1777382487309,53.22,76123.4,0.0,-0.99946,0.0,0.10213]
[1777382487410,53.22,76123.4,0.0,-0.99946,0.0,0.10213]
[1777382487737,53.22,76123.4,0.0,-0.99946,0.0,0.10213]
[1777382487783,53.22,76123.4,0.0,-0.99946,0.0,0.10213]
[1777382487946,53.22,76130.26,0.0,-0.99945,0.0,0.10295]
[1777382489954,53.22,76128.76,0.0,-0.99945,0.0,0.10277]
[1777382490021,53.22,76128.76,0.0,-0.99945,0.0,0.10277]
[1777382489956,53.22,76122.07,0.0,-0.99946,0.0,0.10197]
[1777382492187,53.22,76120.9,0.0,-0.99946,0.0,0.1016]
[1777382492200,53.22,76120.9,0.0,-0.99946,0.0,0.1016]
[1777382492523,53.22,76120.72,0.0,-0.99946,0.0,0.10157]
[1777382496551,53.22,76123.93,0.0,-0.99946,0.0,0.10196]
[1777382499408,53.22,76123.06,0.0,-0.99946,0.0,0.10185]
[1777382499521,53.22,76123.06,0.0,-0.99946,0.0,0.10185]
[1777382500157,53.22,76123.7,0.0,-0.99946,0.0,0.10193]
[1777382500236,53.22,76123.7,0.0,-0.99946,0.0,0.10193]
[1777382500369,53.22,76123.7,0.0,-0.99946,0.0,0.10193]
[1777382500579,53.22,76123.75,0.0,-0.99946,0.0,0.10193]
[1777382505583,53.22,76124.64,0.0,-0.99946,0.0,0.10204]
[1777382505686,53.22,76124.64,0.0,-0.99946,0.0,0.10204]
[1777382505794,53.22,76124.64,0.0,-0.99946,0.0,0.10204]
[1777382505908,53.22,76124.64,0.0,-0.99946,0.0,0.10204]
[1777382506016,53.22,76124.64,0.0,-0.99946,0.0,0.10204]
[1777382506009,53.22,76128.07,0.0,-0.99945,0.0,0.10245]
[1777382510552,53.22,76127.2,0.0,-0.99945,0.0,0.10235]
[1777382510652,53.22,76127.2,0.0,-0.99945,0.0,0.10235]
[1777382510764,53.22,76127.2,0.0,-0.99945,0.0,0.10235]
[1777382510773,53.22,76127.2,0.0,-0.99945,0.0,0.10235]
[1777382510841,53.22,76127.2,0.0,-0.99945,0.0,0.10235]
[1777382510953,53.22,76127.2,0.0,-0.99945,0.0,0.10235]
[1777382510967,53.22,76128.28,0.0,-0.99945,0.0,0.10248]
[1777382511063,53.22,76128.28,0.0,-0.99945,0.0,0.10248]
[1777382511657,53.22,76129.01,0.0,-0.99945,0.0,0.10256]
[1777382516691,53.22,76129.87,0.0,-0.99945,0.0,0.10267]
[1777382519268,53.22,76131.06,0.0,-0.99945,0.0,0.10281]
[1777382519277,53.22,76131.06,0.0,-0.99945,0.0,0.10281]
[1777382519381,53.22,76131.06,0.0,-0.99945,0.0,0.10281]
[1777382519492,53.22,76131.06,0.0,-0.99945,0.0,0.10281]
[1777382519597,53.22,76131.06,0.0,-0.99945,0.0,0.10281]
[1777382519729,53.22,76131.06,0.0,-0.99945,0.0,0.10281]
[1777382519838,53.22,76131.06,0.0,-0.99945,0.0,0.10281]
[1777382519941,53.22,76131.06,0.0,-0.99945,0.0,0.10281]
[1777382520053,53.22,76131.06,0.0,-0.99945,0.0,0.10281]
[1777382520770,53.22,76130.62,0.0,-0.99945,0.0,0.10276]
[1777382520802,53.22,76130.62,0.0,-0.99945,0.0,0.10276]
[1777382520825,53.22,76134.13,0.0,-0.99945,0.0,0.10318]
[1777382521727,53.22,76140.73,0.0,-0.99944,0.0,0.10398]
[1777382523741,53.22,76143.38,0.0,-0.99944,0.0,0.1043]
[1777382528776,53.22,76145.5,0.0,-0.99944,0.0,0.10456]
[1777382532446,53.22,76146.88,0.0,-0.99944,0.0,0.10473]
[1777382532486,53.22,76146.88,0.0,-0.99944,0.0,0.10473]
[1777382532804,53.22,76151.03,0.0,-0.99944,0.0,0.10523]
[1777382534068,53.22,76151.03,0.0,-0.99944,0.0,0.10523]
[1777382533811,53.22,76150.56,0.0,-0.99944,0.0,0.10518]
[1777382534178,53.22,76150.56,0.0,-0.99944,0.0,0.10518]
[1777382534818,53.22,76149.59,0.0,-0.99944,0.0,0.10506]
[1777382537839,53.22,76151.74,0.0,-0.99944,0.0,0.10532]
[1777382539829,53.22,76151.76,0.0,-0.99944,0.0,0.10532]
[1777382539937,53.22,76151.76,0.0,-0.99944,0.0,0.10532]
[1777382540045,53.22,76151.76,0.0,-0.99944,0.0,0.10532]
[1777382540062,53.22,76151.76,0.0,-0.99944,0.0,0.10532]
[1777382540174,53.22,76150.3,0.0,-0.99944,0.0,0.10514]
[1777382545894,53.22,76151.16,0.0,-0.99944,0.0,0.10525]
[1777382547923,53.22,76151.23,0.0,-0.99944,0.0,0.10526]
[1777382548035,53.22,76151.23,0.0,-0.99944,0.0,0.10526]
[1777382549767,53.22,76149.73,0.0,-0.99944,0.0,0.10507]
[1777382549790,53.22,76149.73,0.0,-0.99944,0.0,0.10507]
[1777382549923,53.22,76146.44,0.0,-0.99944,0.0,0.10467]
[1777382554957,53.22,76145.92,0.0,-0.99944,0.0,0.10437]
[1777382559993,53.22,76146.27,0.0,-0.99944,0.0,0.10441]
[1777382562007,53.22,76141.95,0.0,-0.99945,0.0,0.10389]
[1777382562240,53.22,76141.95,0.0,-0.99945,0.0,0.10389]
[1777382562352,53.22,76141.95,0.0,-0.99945,0.0,0.10389]
[1777382563014,53.22,76135.4,0.0,-0.99945,0.0,0.10309]
[1777382563957,53.22,76135.4,0.0,-0.99945,0.0,0.10309]
[1777382564021,53.22,76135.3,0.0,-0.99945,0.0,0.10308]
[1777382565028,53.22,76129.58,0.0,-0.99945,0.0,0.1024]
[1777382565324,53.22,76129.58,0.0,-0.99945,0.0,0.1024]
[1777382565433,53.22,76129.58,0.0,-0.99945,0.0,0.1024]
[1777382571070,53.22,76130.44,0.0,-0.99945,0.0,0.1025]
[1777382573075,53.22,76131.02,0.0,-0.99945,0.0,0.10257]
[1777382573084,53.22,76130.85,0.0,-0.99945,0.0,0.10255]
[1777382573130,53.22,76130.85,0.0,-0.99945,0.0,0.10255]
[1777382573243,53.22,76130.85,0.0,-0.99945,0.0,0.10255]
[1777382576105,53.22,76131.05,0.0,-0.99945,0.0,0.10257]
[1777382578821,53.22,76130.46,0.0,-0.99945,0.0,0.1025]
[1777382578861,53.22,76130.46,0.0,-0.99945,0.0,0.1025]
[1777382578909,53.22,76127.13,0.0,-0.99946,0.0,0.1021]
[1777382579126,53.22,76121.32,0.0,-0.99946,0.0,0.10141]
[1777382580772,53.22,76121.32,0.0,-0.99946,0.0,0.10141]
[1777382581140,53.22,76123.85,0.0,-0.99946,0.0,0.10171]
[1777382583207,53.22,76124.14,0.0,-0.99946,0.0,0.10175]
[1777382583316,53.22,76124.14,0.0,-0.99946,0.0,0.10175]
[1777382583418,53.22,76122.72,0.0,-0.99946,0.0,0.10158]
[1777382589196,53.22,76122.21,0.0,-0.99946,0.0,0.10152]
[1777382591210,53.22,76119.17,0.0,-0.99946,0.0,0.10116]
[1777382596245,53.22,76119.85,0.0,-0.99946,0.0,0.10124]
[1777382598259,53.22,76121.94,0.0,-0.99946,0.0,0.10149]
[1777382601280,53.22,76124.11,0.0,-0.99946,0.0,0.10174]
[1777382607322,53.22,76123.58,0.0,-0.99946,0.0,0.10168]
[1777382612357,53.22,76122.59,0.0,-0.99946,0.0,0.10133]
[1777382617392,53.22,76122.39,0.0,-0.99946,0.0,0.1013]
[1777382622427,53.22,76123.15,0.0,-0.99946,0.0,0.10139]
[1777382626455,53.22,76120.65,0.0,-0.99946,0.0,0.1011]
[1777382631490,53.22,76120.82,0.0,-0.99946,0.0,0.10112]
[1777382634511,53.22,76118.02,0.0,-0.99946,0.0,0.10079]
[1777382639546,53.22,76118.15,0.0,-0.99946,0.0,0.1008]
[1777382641560,53.22,76120.83,0.0,-0.99946,0.0,0.10112]
[1777382646594,53.22,76122.46,0.0,-0.99946,0.0,0.10131]
[1777382651630,53.22,76124.41,0.0,-0.99946,0.0,0.10154]
[1777382656665,53.22,76132.46,0.0,-0.99945,0.0,0.1025]
[1777382658679,53.22,76134.48,0.0,-0.99945,0.0,0.10275]
[1777382663714,53.22,76134.37,0.0,-0.99945,0.0,0.10273]
[1777382667744,53.22,76131.42,0.0,-0.99945,0.0,0.10238]
[1777382668751,53.22,76127.99,0.0,-0.99946,0.0,0.10197]
[1777382673786,53.22,76125.67,0.0,-0.99946,0.0,0.10146]
[1777382679828,53.22,76125.32,0.0,-0.99946,0.0,0.10142]
[1777382684863,53.22,76127.52,0.0,-0.99946,0.0,0.10168]
[1777382689899,53.22,76127.36,0.0,-0.99946,0.0,0.10166]
[1777382694934,53.22,76126.89,0.0,-0.99946,0.0,0.1016]
[1777382699969,53.22,76126.75,0.0,-0.99946,0.0,0.10159]
[1777382701983,53.22,76133.24,0.0,-0.99945,0.0,0.10236]
[1777382705008,53.22,76130.61,0.0,-0.99946,0.0,0.10205]
[1777382710039,53.22,76130.46,0.0,-0.99946,0.0,0.10203]
[1777382715076,53.22,76132.19,0.0,-0.99945,0.0,0.10224]
[1777382717090,53.22,76135.15,0.0,-0.99945,0.0,0.10259]
[1777382722125,53.22,76133.86,0.0,-0.99945,0.0,0.10244]
[1777382725147,53.22,76131.74,0.0,-0.99945,0.0,0.10218]
[1777382730182,53.22,76130.66,0.0,-0.99946,0.0,0.10205]
[1777382733203,53.22,76127.39,0.0,-0.99946,0.0,0.10143]
[1777382738237,53.22,76125.28,0.0,-0.99946,0.0,0.10118]
[1777382743273,53.22,76124.28,0.0,-0.99946,0.0,0.10106]
[1777382748308,53.22,76125.21,0.0,-0.99946,0.0,0.10117]
[1777382749315,53.22,76128.48,0.0,-0.99946,0.0,0.10156]
[1777382754350,53.22,76129.69,0.0,-0.99946,0.0,0.1017]
[1777382759385,53.22,76129.67,0.0,-0.99946,0.0,0.1017]
[1777382761399,53.22,76133.9,0.0,-0.99945,0.0,0.1022]
[1777382766433,53.22,76132.83,0.0,-0.99946,0.0,0.10208]
[1777382768448,53.22,76130.03,0.0,-0.99946,0.0,0.10174]
[1777382773483,53.22,76128.58,0.0,-0.99946,0.0,0.10157]
[1777382778518,53.22,76128.92,0.0,-0.99946,0.0,0.10161]
[1777382779525,53.22,76131.05,0.0,-0.99946,0.0,0.10186]
[1777382784562,53.22,76132.68,0.0,-0.99946,0.0,0.10206]
[1777382789597,53.22,76130.69,0.0,-0.99946,0.0,0.10182]
[1777382793626,53.22,76131.82,0.0,-0.99946,0.0,0.10172]
[1777382798662,53.22,76131.71,0.0,-0.99946,0.0,0.10171]
[1777382803698,53.22,76133.06,0.0,-0.99946,0.0,0.10187]
[1777382808733,53.22,76131.5,0.0,-0.99946,0.0,0.10168]
[1777382813767,53.22,76131.88,0.0,-0.99946,0.0,0.10173]
[1777382818803,53.22,76131.74,0.0,-0.99946,0.0,0.10171]
[1777382823837,53.22,76130.53,0.0,-0.99946,0.0,0.10157]
[1777382828873,53.22,76130.42,0.0,-0.99946,0.0,0.10155]
[1777382832901,53.22,76128.27,0.0,-0.99946,0.0,0.1013]
[1777382834915,53.22,76130.65,0.0,-0.99946,0.0,0.10158]
[1777382839950,53.22,76129.69,0.0,-0.99946,0.0,0.10147]
[1777382844987,53.22,76130.81,0.0,-0.99946,0.0,0.1016]
[1777382850022,53.22,76129.95,0.0,-0.99946,0.0,0.1015]
[1777382855057,53.22,76128.24,0.0,-0.99946,0.0,0.10106]
[1777382861099,53.22,76125.92,0.0,-0.99946,0.0,0.10079]
[1777382865127,53.22,76115.78,0.0,-0.99947,0.0,0.0996]
[1777382866134,53.22,76105.04,0.0,-0.99948,0.0,0.09835]
[1777382867141,53.22,76104.58,0.0,-0.99948,0.0,0.0983]
[1777382868147,53.22,76104.89,0.0,-0.99948,0.0,0.09833]
[1777382873183,53.22,76103.36,0.0,-0.99948,0.0,0.09816]
[1777382878218,53.22,76104.77,0.0,-0.99948,0.0,0.09832]
[1777382883257,53.22,76106.12,0.0,-0.99948,0.0,0.09847]
[1777382887284,53.22,76103.32,0.0,-0.99948,0.0,0.09815]
[1777382892318,53.22,76104.12,0.0,-0.99948,0.0,0.09824]
[1777382895340,53.22,76098.3,0.0,-0.99948,0.0,0.09757]
[1777382897354,53.22,76096.02,0.0,-0.99948,0.0,0.09731]
[1777382899368,53.22,76092.16,0.0,-0.99948,0.0,0.09687]
[1777382901381,53.22,76088.19,0.0,-0.99949,0.0,0.09642]
[1777382902389,53.22,76091.81,0.0,-0.99949,0.0,0.09683]
[1777382906417,53.22,76096.78,0.0,-0.99948,0.0,0.0974]
[1777382907424,53.22,76101.36,0.0,-0.99948,0.0,0.09792]
[1777382908431,53.22,76105.59,0.0,-0.99948,0.0,0.09841]
[1777382913466,53.22,76104.93,0.0,-0.99948,0.0,0.09811]
[1777382918500,53.22,76105.76,0.0,-0.99948,0.0,0.0982]
[1777382923536,53.22,76106.79,0.0,-0.99948,0.0,0.09832]
[1777382927564,53.22,76110.38,0.0,-0.99947,0.0,0.09874]
[1777382928571,53.22,76116.5,0.0,-0.99947,0.0,0.09945]
[1777382930585,53.22,76118.14,0.0,-0.99947,0.0,0.09964]
[1777382935620,53.22,76119.56,0.0,-0.99947,0.0,0.09981]
[1777382940655,53.22,76119.49,0.0,-0.99947,0.0,0.0998]
[1777382942669,53.22,76116.66,0.0,-0.99947,0.0,0.09947]
[1777382947703,53.22,76114.97,0.0,-0.99947,0.0,0.09927]
[1777382949503,53.22,76115.39,0.0,-0.99947,0.0,0.09932]
[1777382949718,53.22,76114.23,0.0,-0.99947,0.0,0.09919]
[1777382951732,53.22,76117.22,0.0,-0.99947,0.0,0.09953]
[1777382952739,53.22,76120.19,0.0,-0.99947,0.0,0.09988]
[1777382957082,53.22,76121.31,0.0,-0.99947,0.0,0.10001]
[1777382957099,53.22,76124.03,0.0,-0.99947,0.0,0.10033]
[1777382957773,53.22,76135.75,0.0,-0.99946,0.0,0.10172]
[1777382958780,53.22,76143.35,0.0,-0.99945,0.0,0.10263]
[1777382959788,53.22,76143.2,0.0,-0.99945,0.0,0.10261]
[1777382960796,53.22,76152.04,0.0,-0.99945,0.0,0.10368]
[1777382961821,53.22,76203.65,0.0,-0.99941,0.0,0.1101]
[1777382962619,53.22,76203.65,0.0,-0.99941,0.0,0.1101]
[1777382962810,53.22,76201.16,0.0,-0.99941,0.0,0.10978]
[1777382963818,53.22,76223.87,0.0,-0.99939,0.0,0.11271]
[1777382964826,53.22,76230.11,0.0,-0.99939,0.0,0.11353]
[1777382965834,53.22,76195.28,0.0,-0.99942,0.0,0.10903]
[1777382966842,53.22,76188.82,0.0,-0.99942,0.0,0.10822]
[1777382967849,53.22,76202.2,0.0,-0.99941,0.0,0.10991]
[1777382968856,53.22,76200.99,0.0,-0.99941,0.0,0.10976]
[1777382969863,53.22,76195.11,0.0,-0.99942,0.0,0.10901]
[1777382970869,53.22,76187.02,0.0,-0.99942,0.0,0.10799]
[1777382971877,53.22,76178.42,0.0,-0.99943,0.0,0.10667]
[1777382973499,53.22,76178.42,0.0,-0.99943,0.0,0.10667]
[1777382972884,53.22,76179.82,0.0,-0.99943,0.0,0.10684]
[1777382973891,53.22,76181.45,0.0,-0.99943,0.0,0.10705]
[1777382974898,53.22,76193.92,0.0,-0.99942,0.0,0.10861]
[1777382975905,53.22,76196.33,0.0,-0.99942,0.0,0.10892]
[1777382976913,53.22,76193.0,0.0,-0.99942,0.0,0.1085]
[1777382977920,53.22,76189.89,0.0,-0.99942,0.0,0.1081]
[1777382980941,53.22,76187.78,0.0,-0.99942,0.0,0.10784]
[1777382981948,53.22,76179.76,0.0,-0.99943,0.0,0.10684]
[1777382982955,53.22,76178.02,0.0,-0.99943,0.0,0.10662]
[1777382983962,53.22,76186.98,0.0,-0.99942,0.0,0.10774]
[1777382984969,53.22,76187.97,0.0,-0.99942,0.0,0.10786]
[1777382985975,53.22,76192.68,0.0,-0.99942,0.0,0.10846]
[1777382986983,53.22,76188.39,0.0,-0.99942,0.0,0.10792]
[1777382987990,53.22,76191.21,0.0,-0.99942,0.0,0.10827]
[1777382990162,53.22,76189.26,0.0,-0.99942,0.0,0.10802]
[1777382994032,53.22,76197.27,0.0,-0.99942,0.0,0.10904]
[1777382995039,53.22,76202.68,0.0,-0.99941,0.0,0.10972]
[1777382996046,53.22,76205.79,0.0,-0.99941,0.0,0.11012]
[1777382997053,53.22,76201.35,0.0,-0.99941,0.0,0.10955]
[1777382998060,53.22,76197.22,0.0,-0.99942,0.0,0.10903]
[1777383000083,53.22,76193.66,0.0,-0.99942,0.0,0.10858]
[1777383001088,53.22,76187.88,0.0,-0.99942,0.0,0.10785]
[1777383002100,53.22,76182.62,0.0,-0.99943,0.0,0.10719]
[1777383003101,53.22,76178.53,0.0,-0.99943,0.0,0.10668]
[1777383004108,53.22,76173.68,0.0,-0.99943,0.0,0.10608]
[1777383005194,53.22,76173.68,0.0,-0.99943,0.0,0.10608]
[1777383005278,53.22,76179.18,0.0,-0.99943,0.0,0.10676]
[1777383006122,53.22,76167.11,0.0,-0.99944,0.0,0.10527]
[1777383007129,53.22,76154.67,0.0,-0.99945,0.0,0.10375]
[1777383008136,53.22,76151.43,0.0,-0.99945,0.0,0.10336]
[1777383009166,53.22,76148.92,0.0,-0.99945,0.0,0.10306]
[1777383010150,53.22,76154.87,0.0,-0.99945,0.0,0.10378]
[1777383012188,53.22,76154.02,0.0,-0.99945,0.0,0.10368]
[1777383012278,53.22,76151.75,0.0,-0.99945,0.0,0.1034]
[1777383013171,53.22,76149.38,0.0,-0.99945,0.0,0.10312]
[1777383014179,53.22,76145.17,0.0,-0.99945,0.0,0.10261]
[1777383015185,53.22,76141.8,0.0,-0.99945,0.0,0.1022]
[1777383016193,53.22,76143.96,0.0,-0.99945,0.0,0.10246]
[1777383017226,53.22,76148.22,0.0,-0.99945,0.0,0.10298]
[1777383018214,53.22,76166.86,0.0,-0.99944,0.0,0.10524]
[1777383019221,53.22,76172.55,0.0,-0.99943,0.0,0.10594]
[1777383019733,53.22,76172.55,0.0,-0.99943,0.0,0.10594]
[1777383021235,53.22,76168.62,0.0,-0.99944,0.0,0.10546]
[1777383022242,53.22,76149.12,0.0,-0.99945,0.0,0.10308]
[1777383023249,53.22,76140.96,0.0,-0.99945,0.0,0.1021]
[1777383024255,53.22,76155.49,0.0,-0.99944,0.0,0.10385]
[1777383025263,53.22,76167.68,0.0,-0.99944,0.0,0.10534]
[1777383026270,53.22,76182.21,0.0,-0.99943,0.0,0.10714]
[1777383027277,53.22,76185.28,0.0,-0.99942,0.0,0.10753]
[1777383028284,53.22,76177.13,0.0,-0.99943,0.0,0.10651]
[1777383029291,53.22,76174.26,0.0,-0.99943,0.0,0.10615]
[1777383030298,53.22,76174.92,0.0,-0.99943,0.0,0.10624]
[1777383031088,53.22,76174.92,0.0,-0.99943,0.0,0.10624]
[1777383031134,53.22,76174.92,0.0,-0.99943,0.0,0.10624]
[1777383031305,53.22,76177.12,0.0,-0.99943,0.0,0.10626]
[1777383034326,53.22,76173.28,0.0,-0.99943,0.0,0.10579]
[1777383035395,53.22,76173.28,0.0,-0.99943,0.0,0.10579]
[1777383035444,53.22,76173.28,0.0,-0.99943,0.0,0.10579]
[1777383035556,53.22,76173.28,0.0,-0.99943,0.0,0.10579]
[1777383035545,53.22,76168.54,0.0,-0.99944,0.0,0.10521]
[1777383036340,53.22,76167.93,0.0,-0.99944,0.0,0.10513]
[1777383039365,53.22,76156.33,0.0,-0.99945,0.0,0.10372]
[1777383040372,53.22,76149.78,0.0,-0.99945,0.0,0.10293]
[1777383041379,53.22,76149.59,0.0,-0.99945,0.0,0.1029]
[1777383042388,53.22,76146.72,0.0,-0.99945,0.0,0.10256]
[1777383043395,53.22,76143.09,0.0,-0.99945,0.0,0.10212]
[1777383044402,53.22,76139.04,0.0,-0.99946,0.0,0.10164]
[1777383045409,53.22,76134.78,0.0,-0.99946,0.0,0.10113]
[1777383046416,53.22,76132.4,0.0,-0.99946,0.0,0.10085]
[1777383048430,53.22,76134.52,0.0,-0.99946,0.0,0.1011]
[1777383049438,53.22,76132.04,0.0,-0.99946,0.0,0.10081]
[1777383050445,53.22,76128.23,0.0,-0.99946,0.0,0.10036]
[1777383051452,53.22,76118.22,0.0,-0.99947,0.0,0.09919]
[1777383052362,53.22,76118.22,0.0,-0.99947,0.0,0.09919]
[1777383052459,53.22,76107.02,0.0,-0.99948,0.0,0.09789]
[1777383053466,53.22,76102.76,0.0,-0.99948,0.0,0.0974]
[1777383054473,53.22,76098.54,0.0,-0.99948,0.0,0.09692]
[1777383055480,53.22,76093.75,0.0,-0.99949,0.0,0.09638]
[1777383058501,53.22,76107.87,0.0,-0.99948,0.0,0.09799]
[1777383059508,53.22,76122.54,0.0,-0.99947,0.0,0.09969]
[1777383060515,53.22,76126.48,0.0,-0.99947,0.0,0.10015]
[1777383061584,53.22,76126.48,0.0,-0.99947,0.0,0.10015]
[1777383061522,53.22,76123.03,0.0,-0.99947,0.0,0.09975]
[1777383062529,53.22,76120.76,0.0,-0.99947,0.0,0.09949]
[1777383064542,53.22,76112.38,0.0,-0.99948,0.0,0.09851]
[1777383065550,53.22,76107.86,0.0,-0.99948,0.0,0.09799]
[1777383066562,53.22,76102.09,0.0,-0.99948,0.0,0.09733]
[1777383069581,53.22,76111.44,0.0,-0.99948,0.0,0.0984]
[1777383070207,53.22,76111.44,0.0,-0.99948,0.0,0.0984]
[1777383070587,53.22,76114.5,0.0,-0.99947,0.0,0.09876]
[1777383071596,53.22,76111.45,0.0,-0.99948,0.0,0.0984]
[1777383072456,53.22,76111.45,0.0,-0.99948,0.0,0.0984]
[1777383072549,53.22,76111.45,0.0,-0.99948,0.0,0.0984]
[1777383072603,53.22,76105.43,0.0,-0.99948,0.0,0.09771]
[1777383076631,53.22,76112.23,0.0,-0.99948,0.0,0.09849]
[1777383078646,53.22,76116.09,0.0,-0.99947,0.0,0.09894]
[1777383079652,53.22,76130.42,0.0,-0.99946,0.0,0.10062]
[1777383080659,53.22,76128.63,0.0,-0.99946,0.0,0.10041]
[1777383081666,53.22,76122.43,0.0,-0.99947,0.0,0.09968]
[1777383082673,53.22,76109.69,0.0,-0.99948,0.0,0.0982]
[1777383083679,53.22,76100.84,0.0,-0.99948,0.0,0.09718]
[1777383084686,53.22,76095.22,0.0,-0.99949,0.0,0.09654]
[1777383085693,53.22,76089.22,0.0,-0.99949,0.0,0.09586]
[1777383088714,53.22,76087.24,0.0,-0.99949,0.0,0.09564]
[1777383093750,53.22,76083.07,0.0,-0.9995,0.0,0.09495]
[1777383094757,53.22,76074.03,0.0,-0.9995,0.0,0.09394]
[1777383095764,53.22,76075.55,0.0,-0.9995,0.0,0.09411]
[1777383096774,53.22,76071.56,0.0,-0.9995,0.0,0.09367]
[1777383097780,53.22,76064.83,0.0,-0.99951,0.0,0.09293]
[1777383098787,53.22,76063.74,0.0,-0.99951,0.0,0.09281]
[1777383101808,53.22,76078.31,0.0,-0.9995,0.0,0.09442]
[1777383102815,53.22,76098.0,0.0,-0.99949,0.0,0.09663]
[1777383103822,53.22,76096.31,0.0,-0.99949,0.0,0.09644]
[1777383104829,53.22,76093.97,0.0,-0.99949,0.0,0.09618]
[1777383106843,53.22,76082.52,0.0,-0.9995,0.0,0.09489]
[1777383107851,53.22,76084.31,0.0,-0.99949,0.0,0.09509]
[1777383108857,53.22,76087.61,0.0,-0.99949,0.0,0.09546]
[1777383109863,53.22,76090.56,0.0,-0.99949,0.0,0.09579]
[1777383110871,53.22,76093.78,0.0,-0.99949,0.0,0.09615]
[1777383112885,53.22,76080.19,0.0,-0.9995,0.0,0.09463]
[1777383113892,53.22,76075.81,0.0,-0.9995,0.0,0.09414]
[1777383115906,53.22,76078.9,0.0,-0.9995,0.0,0.09448]
[1777383116913,53.22,76081.76,0.0,-0.9995,0.0,0.0948]
[1777383118927,53.22,76075.19,0.0,-0.9995,0.0,0.09407]
[1777383119934,53.22,76069.99,0.0,-0.9995,0.0,0.09349]
[1777383120942,53.22,76067.05,0.0,-0.99951,0.0,0.09317]
[1777383121948,53.22,76070.51,0.0,-0.9995,0.0,0.09355]
[1777383122969,53.22,76061.63,0.0,-0.99951,0.0,0.09257]
[1777383123976,53.22,76063.92,0.0,-0.99951,0.0,0.09283]
[1777383124983,53.22,76071.26,0.0,-0.9995,0.0,0.09363]
[1777383125990,53.22,76089.12,0.0,-0.99949,0.0,0.09563]
[1777383126997,53.22,76090.59,0.0,-0.99949,0.0,0.09579]
[1777383128028,53.22,76086.34,0.0,-0.99949,0.0,0.09532]
[1777383129021,53.22,76079.71,0.0,-0.9995,0.0,0.09457]
[1777383130028,53.22,76075.7,0.0,-0.9995,0.0,0.09413]
[1777383131035,53.22,76070.51,0.0,-0.9995,0.0,0.09355]
[1777383132041,53.22,76074.12,0.0,-0.9995,0.0,0.09395]
[1777383133049,53.22,76079.36,0.0,-0.9995,0.0,0.09453]
[1777383134056,53.22,76082.69,0.0,-0.9995,0.0,0.09491]
[1777383135063,53.22,76078.49,0.0,-0.9995,0.0,0.09444]
[1777383136069,53.22,76073.35,0.0,-0.9995,0.0,0.09387]
[1777383139091,53.22,76072.59,0.0,-0.9995,0.0,0.09378]
[1777383140098,53.22,76089.0,0.0,-0.99949,0.0,0.09561]
[1777383141105,53.22,76092.33,0.0,-0.99949,0.0,0.09599]
[1777383146140,53.22,76091.83,0.0,-0.99949,0.0,0.09593]
[1777383148154,53.22,76097.25,0.0,-0.99949,0.0,0.09655]
[1777383151175,53.22,76107.16,0.0,-0.99948,0.0,0.09745]
[1777383152182,53.22,76116.48,0.0,-0.99947,0.0,0.09853]
[1777383153194,53.22,76136.0,0.0,-0.99946,0.0,0.10081]
[1777383154198,53.22,76140.23,0.0,-0.99946,0.0,0.10131]
[1777383155208,53.22,76143.92,0.0,-0.99946,0.0,0.10175]
[1777383156214,53.22,76156.13,0.0,-0.99945,0.0,0.10321]
[1777383157221,53.22,76164.48,0.0,-0.99944,0.0,0.10423]
[1777383158229,53.22,76172.57,0.0,-0.99944,0.0,0.10522]
[1777383159235,53.22,76176.88,0.0,-0.99943,0.0,0.10575]
[1777383160244,53.22,76181.95,0.0,-0.99943,0.0,0.10637]
[1777383161251,53.22,76176.33,0.0,-0.99943,0.0,0.10568]
[1777383162258,53.22,76173.41,0.0,-0.99944,0.0,0.10532]
[1777383163264,53.22,76175.39,0.0,-0.99943,0.0,0.10556]
[1777383167293,53.22,76179.72,0.0,-0.99943,0.0,0.1061]
[1777383168300,53.22,76177.17,0.0,-0.99943,0.0,0.10578]
[1777383169307,53.22,76173.45,0.0,-0.99944,0.0,0.10532]
[1777383173335,53.22,76176.04,0.0,-0.99943,0.0,0.10564]
[1777383176356,53.22,76180.5,0.0,-0.99943,0.0,0.10619]
[1777383177362,53.22,76183.55,0.0,-0.99943,0.0,0.10657]
[1777383178370,53.22,76188.58,0.0,-0.99943,0.0,0.1072]
[1777383179766,53.22,76194.15,0.0,-0.99942,0.0,0.1079]
[1777383181396,53.22,76210.18,0.0,-0.99941,0.0,0.10993]
[1777383182373,53.22,76210.18,0.0,-0.99941,0.0,0.10993]
[1777383182402,53.22,76223.49,0.0,-0.9994,0.0,0.11164]
[1777383183408,53.22,76237.1,0.0,-0.99939,0.0,0.11341]
[1777383184424,53.22,76234.38,0.0,-0.99939,0.0,0.11306]
[1777383185429,53.22,76228.92,0.0,-0.9994,0.0,0.11234]
[1777383186436,53.22,76219.21,0.0,-0.9994,0.0,0.11109]
[1777383187443,53.22,76214.23,0.0,-0.99941,0.0,0.11045]
[1777383188718,53.22,76214.23,0.0,-0.99941,0.0,0.11045]
[1777383188450,53.22,76212.37,0.0,-0.99941,0.0,0.11021]
[1777383189459,53.22,76212.22,0.0,-0.99941,0.0,0.11019]
[1777383191482,53.22,76208.74,0.0,-0.99941,0.0,0.10974]
[1777383193496,53.22,76206.0,0.0,-0.99941,0.0,0.10939]
[1777383198531,53.22,76206.9,0.0,-0.99941,0.0,0.10951]
[1777383199538,53.22,76204.68,0.0,-0.99941,0.0,0.10923]
[1777383199960,53.22,76204.68,0.0,-0.99941,0.0,0.10923]
[1777383200009,53.22,76204.68,0.0,-0.99941,0.0,0.10923]
[1777383200544,53.22,76205.5,0.0,-0.99941,0.0,0.10933]
[1777383201553,53.22,76210.18,0.0,-0.99941,0.0,0.10993]
[1777383204574,53.22,76206.98,0.0,-0.99941,0.0,0.10952]
[1777383206588,53.22,76204.52,0.0,-0.99941,0.0,0.10921]
[1777383207595,53.22,76201.52,0.0,-0.99942,0.0,0.10883]
[1777383209609,53.22,76198.44,0.0,-0.99942,0.0,0.10844]
[1777383211622,53.22,76200.52,0.0,-0.99942,0.0,0.10845]
[1777383213637,53.22,76197.98,0.0,-0.99942,0.0,0.10813]
[1777383215651,53.22,76195.82,0.0,-0.99942,0.0,0.10786]
[1777383216658,53.22,76193.56,0.0,-0.99942,0.0,0.10758]
[1777383217665,53.22,76190.57,0.0,-0.99943,0.0,0.1072]
[1777383222700,53.22,76191.12,0.0,-0.99942,0.0,0.10727]
[1777383223707,53.22,76193.75,0.0,-0.99942,0.0,0.1076]
[1777383224718,53.22,76179.58,0.0,-0.99943,0.0,0.10584]
[1777383225724,53.22,76160.19,0.0,-0.99945,0.0,0.10347]
[1777383226731,53.22,76157.38,0.0,-0.99945,0.0,0.10313]
[1777383227737,53.22,76157.84,0.0,-0.99945,0.0,0.10318]
[1777383228745,53.22,76160.37,0.0,-0.99945,0.0,0.10349]
[1777383231766,53.22,76165.21,0.0,-0.99944,0.0,0.10408]
[1777383232773,53.22,76174.16,0.0,-0.99944,0.0,0.10517]
[1777383233780,53.22,76174.55,0.0,-0.99944,0.0,0.10522]
[1777383236815,53.22,76186.94,0.0,-0.99943,0.0,0.10675]
[1777383237820,53.22,76191.85,0.0,-0.99942,0.0,0.10736]
[1777383241863,53.22,76188.76,0.0,-0.99943,0.0,0.10698]
[1777383242856,53.22,76181.77,0.0,-0.99943,0.0,0.10611]
[1777383243863,53.22,76164.38,0.0,-0.99944,0.0,0.10397]
[1777383244869,53.22,76162.62,0.0,-0.99944,0.0,0.10376]
[1777383245877,53.22,76160.41,0.0,-0.99945,0.0,0.10349]
[1777383247892,53.22,76165.63,0.0,-0.99944,0.0,0.10413]
[1777383248898,53.22,76169.24,0.0,-0.99944,0.0,0.10457]
[1777383249905,53.22,76173.54,0.0,-0.99944,0.0,0.10509]
[1777383251373,53.22,76170.51,0.0,-0.99944,0.0,0.10472]
[1777383253933,53.22,76168.42,0.0,-0.99944,0.0,0.10447]
[1777383256051,53.22,76167.67,0.0,-0.99944,0.0,0.10438]
[1777383256074,53.22,76167.67,0.0,-0.99944,0.0,0.10438]
[1777383256175,53.22,76166.13,0.0,-0.99944,0.0,0.10419]
[1777383257961,53.22,76160.93,0.0,-0.99945,0.0,0.10356]
[1777383260004,53.22,76160.56,0.0,-0.99945,0.0,0.10351]
[1777383260119,53.22,76160.56,0.0,-0.99945,0.0,0.10351]
[1777383260221,53.22,76161.2,0.0,-0.99945,0.0,0.10359]
[1777383261989,53.22,76165.3,0.0,-0.99944,0.0,0.10409]
[1777383262996,53.22,76167.29,0.0,-0.99944,0.0,0.10433]
[1777383266017,53.22,76175.54,0.0,-0.99944,0.0,0.10534]
[1777383267024,53.22,76176.34,0.0,-0.99944,0.0,0.10544]
[1777383268030,53.22,76178.69,0.0,-0.99943,0.0,0.10573]
[1777383270045,53.22,76175.84,0.0,-0.99944,0.0,0.10538]
[1777383272299,53.22,76175.68,0.0,-0.99944,0.0,0.10511]
[1777383272346,53.22,76189.8,0.0,-0.99943,0.0,0.10686]
[1777383273067,53.22,76201.67,0.0,-0.99942,0.0,0.10835]
[1777383274073,53.22,76203.61,0.0,-0.99942,0.0,0.10859]
[1777383277095,53.22,76206.35,0.0,-0.99942,0.0,0.10894]
[1777383279811,53.22,76206.24,0.0,-0.99942,0.0,0.10893]
[1777383279834,53.22,76203.98,0.0,-0.99942,0.0,0.10864]
[1777383282130,53.22,76200.45,0.0,-0.99942,0.0,0.10819]
[1777383283137,53.22,76195.16,0.0,-0.99942,0.0,0.10753]
[1777383284144,53.22,76192.47,0.0,-0.99943,0.0,0.10719]
[1777383285529,53.22,76192.47,0.0,-0.99943,0.0,0.10719]
[1777383285635,53.22,76192.47,0.0,-0.99943,0.0,0.10719]
[1777383289221,53.22,76194.56,0.0,-0.99942,0.0,0.10745]
[1777383289280,53.22,76194.56,0.0,-0.99942,0.0,0.10745]
[1777383289420,53.22,76194.56,0.0,-0.99942,0.0,0.10745]
[1777383289487,53.22,76194.88,0.0,-0.99942,0.0,0.10749]
[1777383290186,53.22,76191.41,0.0,-0.99943,0.0,0.10706]
[1777383291193,53.22,76180.72,0.0,-0.99943,0.0,0.10573]
[1777383292200,53.22,76176.94,0.0,-0.99944,0.0,0.10527]
[1777383295221,53.22,76179.63,0.0,-0.99943,0.0,0.1056]
[1777383296010,53.22,76179.63,0.0,-0.99943,0.0,0.1056]
[1777383296028,53.22,76179.63,0.0,-0.99943,0.0,0.1056]
[1777383298835,53.22,76179.6,0.0,-0.99943,0.0,0.1056]
[1777383298952,53.22,76178.36,0.0,-0.99944,0.0,0.10544]
[1777383299023,53.22,76178.36,0.0,-0.99944,0.0,0.10544]
[1777383299175,53.22,76178.36,0.0,-0.99944,0.0,0.10544]
[1777383299235,53.22,76178.36,0.0,-0.99944,0.0,0.10544]
[1777383299277,53.22,76175.41,0.0,-0.99944,0.0,0.10508]
[1777383301865,53.22,76175.32,0.0,-0.99944,0.0,0.10507]
[1777383301890,53.22,76171.55,0.0,-0.99944,0.0,0.10461]
[1777383301919,53.22,76171.55,0.0,-0.99944,0.0,0.10461]
[1777383302026,53.22,76171.55,0.0,-0.99944,0.0,0.10461]
[1777383302919,53.22,76172.9,0.0,-0.99944,0.0,0.10477]
[1777383302988,53.22,76172.9,0.0,-0.99944,0.0,0.10477]
[1777383303278,53.22,76175.02,0.0,-0.99944,0.0,0.10503]
[1777383305905,53.22,76176.29,0.0,-0.99944,0.0,0.10519]
[1777383305945,53.22,76177.07,0.0,-0.99944,0.0,0.10528]
[1777383307305,53.22,76171.89,0.0,-0.99944,0.0,0.10465]
[1777383307923,53.22,76171.89,0.0,-0.99944,0.0,0.10465]
[1777383307957,53.22,76171.89,0.0,-0.99944,0.0,0.10465]
[1777383308671,53.22,76171.89,0.0,-0.99944,0.0,0.10465]
[1777383308844,53.22,76171.89,0.0,-0.99944,0.0,0.10465]
[1777383308690,53.22,76167.88,0.0,-0.99944,0.0,0.10416]
[1777383309319,53.22,76160.43,0.0,-0.99945,0.0,0.10326]
[1777383310329,53.22,76163.37,0.0,-0.99945,0.0,0.10361]
[1777383311404,53.22,76163.37,0.0,-0.99945,0.0,0.10361]
[1777383311465,53.22,76163.37,0.0,-0.99945,0.0,0.10361]
[1777383311566,53.22,76168.91,0.0,-0.99944,0.0,0.10429]
[1777383312349,53.22,76173.07,0.0,-0.99944,0.0,0.10479]
[1777383313499,53.22,76173.07,0.0,-0.99944,0.0,0.10479]
[1777383313532,53.22,76173.07,0.0,-0.99944,0.0,0.10479]
[1777383313625,53.22,76179.65,0.0,-0.99943,0.0,0.1056]
[1777383314361,53.22,76184.79,0.0,-0.99943,0.0,0.10624]
[1777383315137,53.22,76184.79,0.0,-0.99943,0.0,0.10624]
[1777383315178,53.22,76184.79,0.0,-0.99943,0.0,0.10624]
[1777383315323,53.22,76184.79,0.0,-0.99943,0.0,0.10624]
[1777383315368,53.22,76185.21,0.0,-0.99943,0.0,0.10629]
[1777383316135,53.22,76185.21,0.0,-0.99943,0.0,0.10629]
[1777383316176,53.22,76185.21,0.0,-0.99943,0.0,0.10629]
[1777383316376,53.22,76182.48,0.0,-0.99943,0.0,0.10595]
[1777383317382,53.22,76172.34,0.0,-0.99944,0.0,0.1047]
[1777383318180,53.22,76172.34,0.0,-0.99944,0.0,0.1047]
[1777383318290,53.22,76172.34,0.0,-0.99944,0.0,0.1047]
[1777383318752,53.22,76172.34,0.0,-0.99944,0.0,0.1047]
[1777383318791,53.22,76172.34,0.0,-0.99944,0.0,0.1047]
[1777383318914,53.22,76169.53,0.0,-0.99944,0.0,0.10436]
[1777383322483,53.22,76168.39,0.0,-0.99944,0.0,0.10422]
[1777383322539,53.22,76168.39,0.0,-0.99944,0.0,0.10422]
[1777383322640,53.22,76169.99,0.0,-0.99944,0.0,0.10442]
[1777383323993,53.22,76171.01,0.0,-0.99944,0.0,0.10454]
[1777383324067,53.22,76171.01,0.0,-0.99944,0.0,0.10454]
[1777383324431,53.22,76171.67,0.0,-0.99944,0.0,0.10462]
[1777383325932,53.22,76172.0,0.0,-0.99944,0.0,0.10466]
[1777383325944,53.22,76172.0,0.0,-0.99944,0.0,0.10466]
[1777383329484,53.22,76172.44,0.0,-0.99944,0.0,0.10472]
[1777383329498,53.22,76172.44,0.0,-0.99944,0.0,0.10472]
[1777383329549,53.22,76172.44,0.0,-0.99944,0.0,0.10472]
[1777383329634,53.22,76172.44,0.0,-0.99944,0.0,0.10472]
[1777383329736,53.22,76172.44,0.0,-0.99944,0.0,0.10472]
[1777383329848,53.22,76172.44,0.0,-0.99944,0.0,0.10472]
[1777383329837,53.22,76171.67,0.0,-0.99944,0.0,0.10462]
[1777383330473,53.22,76178.8,0.0,-0.99943,0.0,0.1055]
[1777383331032,53.22,76178.8,0.0,-0.99943,0.0,0.1055]
[1777383331480,53.22,76187.96,0.0,-0.99943,0.0,0.10639]
[1777383332897,53.22,76187.96,0.0,-0.99943,0.0,0.10639]
[1777383332487,53.22,76188.74,0.0,-0.99943,0.0,0.10648]
[1777383333011,53.22,76188.74,0.0,-0.99943,0.0,0.10648]
[1777383333148,53.22,76188.74,0.0,-0.99943,0.0,0.10648]
[1777383333494,53.22,76186.09,0.0,-0.99943,0.0,0.10615]
[1777383334501,53.22,76184.35,0.0,-0.99943,0.0,0.10594]
[1777383335509,53.22,76191.74,0.0,-0.99943,0.0,0.10686]
[1777383336164,53.22,76191.74,0.0,-0.99943,0.0,0.10686]
[1777383336521,53.22,76191.74,0.0,-0.99943,0.0,0.10686]
[1777383336620,53.22,76204.53,0.0,-0.99942,0.0,0.10846]
[1777383337524,53.22,76212.59,0.0,-0.99941,0.0,0.10948]
[1777383338531,53.22,76215.49,0.0,-0.99941,0.0,0.10985]
[1777383339576,53.22,76215.49,0.0,-0.99941,0.0,0.10985]
[1777383339690,53.22,76215.49,0.0,-0.99941,0.0,0.10985]
[1777383340981,53.22,76214.28,0.0,-0.99941,0.0,0.1097]
[1777383341552,53.22,76221.19,0.0,-0.99941,0.0,0.11058]
[1777383342559,53.22,76228.56,0.0,-0.9994,0.0,0.11153]
[1777383343566,53.22,76231.22,0.0,-0.9994,0.0,0.11188]
[1777383344573,53.22,76237.58,0.0,-0.99939,0.0,0.11271]
[1777383345580,53.22,76243.39,0.0,-0.99939,0.0,0.11347]
[1777383346586,53.22,76247.56,0.0,-0.99939,0.0,0.11402]
[1777383347857,53.22,76247.56,0.0,-0.99939,0.0,0.11402]
[1777383347870,53.22,76247.98,0.0,-0.99939,0.0,0.11407]
[1777383350615,53.22,76245.66,0.0,-0.99939,0.0,0.11377]
[1777383351621,53.22,76249.35,0.0,-0.99938,0.0,0.11425]
[1777383352629,53.22,76252.03,0.0,-0.99938,0.0,0.11461]
[1777383353651,53.22,76260.09,0.0,-0.99938,0.0,0.11568]
[1777383354650,53.22,76265.6,0.0,-0.99937,0.0,0.11642]
[1777383355659,53.22,76265.02,0.0,-0.99937,0.0,0.11634]
[1777383356664,53.22,76256.32,0.0,-0.99938,0.0,0.11518]
[1777383357670,53.22,76252.08,0.0,-0.99938,0.0,0.11461]
[1777383358610,53.22,76252.08,0.0,-0.99938,0.0,0.11461]
[1777383358678,53.22,76251.0,0.0,-0.99938,0.0,0.11447]
[1777383359685,53.22,76242.45,0.0,-0.99939,0.0,0.11334]
[1777383361515,53.22,76243.38,0.0,-0.99939,0.0,0.11347]
[1777383361624,53.22,76243.38,0.0,-0.99939,0.0,0.11347]
[1777383361846,53.22,76243.38,0.0,-0.99939,0.0,0.11347]
[1777383361869,53.22,76242.87,0.0,-0.99939,0.0,0.1134]
[1777383362742,53.22,76237.87,0.0,-0.99939,0.0,0.11274]
[1777383363733,53.22,76229.44,0.0,-0.9994,0.0,0.11165]
[1777383364740,53.22,76224.76,0.0,-0.9994,0.0,0.11104]
[1777383365257,53.22,76224.76,0.0,-0.9994,0.0,0.11104]
[1777383365575,53.22,76224.76,0.0,-0.9994,0.0,0.11104]
[1777383365632,53.22,76224.76,0.0,-0.9994,0.0,0.11104]
[1777383365740,53.22,76224.76,0.0,-0.9994,0.0,0.11104]
[1777383365838,53.22,76225.86,0.0,-0.9994,0.0,0.11118]
[1777383366754,53.22,76218.64,0.0,-0.99941,0.0,0.11025]
[1777383367763,53.22,76214.3,0.0,-0.99941,0.0,0.1097]
[1777383368770,53.22,76220.4,0.0,-0.99941,0.0,0.11048]
[1777383369777,53.22,76218.3,0.0,-0.99941,0.0,0.11021]
[1777383370148,53.22,76218.3,0.0,-0.99941,0.0,0.11021]
[1777383370258,53.22,76218.3,0.0,-0.99941,0.0,0.11021]
[1777383370364,53.22,76218.3,0.0,-0.99941,0.0,0.11021]
[1777383370471,53.22,76218.3,0.0,-0.99941,0.0,0.11021]
[1777383371790,53.22,76211.11,0.0,-0.99941,0.0,0.10929]
[1777383372798,53.22,76216.99,0.0,-0.99941,0.0,0.11004]
[1777383373806,53.22,76214.18,0.0,-0.99941,0.0,0.10968]
[1777383374304,53.22,76214.18,0.0,-0.99941,0.0,0.10968]
[1777383374416,53.22,76214.18,0.0,-0.99941,0.0,0.10968]
[1777383374526,53.22,76214.18,0.0,-0.99941,0.0,0.10968]
[1777383374813,53.22,76202.93,0.0,-0.99942,0.0,0.10826]
[1777383375821,53.22,76205.9,0.0,-0.99942,0.0,0.10863]
[1777383376828,53.22,76203.43,0.0,-0.99942,0.0,0.10832]
[1777383378632,53.22,76203.86,0.0,-0.99942,0.0,0.10838]
[1777383378743,53.22,76203.86,0.0,-0.99942,0.0,0.10838]
[1777383378853,53.22,76203.86,0.0,-0.99942,0.0,0.10838]
[1777383378965,53.22,76203.86,0.0,-0.99942,0.0,0.10838]
[1777383378907,53.22,76207.3,0.0,-0.99942,0.0,0.10881]
[1777383379849,53.22,76211.06,0.0,-0.99941,0.0,0.10929]
[1777383380857,53.22,76207.41,0.0,-0.99942,0.0,0.10882]
[1777383381863,53.22,76204.79,0.0,-0.99942,0.0,0.10849]
[1777383383577,53.22,76205.55,0.0,-0.99942,0.0,0.10859]
[1777383383687,53.22,76205.55,0.0,-0.99942,0.0,0.10859]
[1777383383877,53.22,76207.65,0.0,-0.99942,0.0,0.10885]
[1777383385891,53.22,76209.84,0.0,-0.99941,0.0,0.10913]
[1777383386898,53.22,76220.8,0.0,-0.99941,0.0,0.11053]
[1777383387905,53.22,76223.36,0.0,-0.9994,0.0,0.11086]
[1777383389071,53.22,76224.71,0.0,-0.9994,0.0,0.11103]
[1777383389181,53.22,76224.71,0.0,-0.9994,0.0,0.11103]
[1777383391933,53.22,76226.12,0.0,-0.9994,0.0,0.11096]
[1777383392940,53.22,76228.67,0.0,-0.9994,0.0,0.11129]
[1777383393301,53.22,76228.67,0.0,-0.9994,0.0,0.11129]
[1777383393363,53.22,76228.67,0.0,-0.9994,0.0,0.11129]
[1777383393947,53.22,76231.57,0.0,-0.9994,0.0,0.11167]
[1777383397014,53.22,76234.0,0.0,-0.9994,0.0,0.11198]
[1777383397127,53.22,76234.0,0.0,-0.9994,0.0,0.11198]
[1777383397234,53.22,76234.0,0.0,-0.9994,0.0,0.11198]
[1777383399990,53.22,76238.63,0.0,-0.99939,0.0,0.11259]
[1777383400996,53.22,76251.45,0.0,-0.99938,0.0,0.11427]
[1777383402003,53.22,76254.74,0.0,-0.99938,0.0,0.11471]
[1777383403010,53.22,76252.87,0.0,-0.99938,0.0,0.11446]
[1777383404056,53.22,76252.87,0.0,-0.99938,0.0,0.11446]
[1777383404213,53.22,76250.13,0.0,-0.99939,0.0,0.1141]
[1777383405025,53.22,76245.01,0.0,-0.99939,0.0,0.11342]
[1777383407039,53.22,76251.93,0.0,-0.99938,0.0,0.11433]
[1777383408046,53.22,76255.51,0.0,-0.99938,0.0,0.11481]
[1777383409388,53.22,76255.51,0.0,-0.99938,0.0,0.11481]
[1777383409399,53.22,76255.51,0.0,-0.99938,0.0,0.11481]
[1777383409487,53.22,76258.22,0.0,-0.99938,0.0,0.11517]
[1777383410060,53.22,76263.35,0.0,-0.99938,0.0,0.11586]
[1777383411067,53.22,76260.58,0.0,-0.99938,0.0,0.11548]
[1777383412074,53.22,76259.05,0.0,-0.99938,0.0,0.11528]
[1777383415095,53.22,76260.83,0.0,-0.99938,0.0,0.11552]
[1777383419123,53.22,76263.73,0.0,-0.99937,0.0,0.11591]
[1777383420130,53.22,76266.06,0.0,-0.99937,0.0,0.11622]
[1777383421137,53.22,76269.7,0.0,-0.99937,0.0,0.11671]
[1777383422144,53.22,76274.96,0.0,-0.99937,0.0,0.11742]
[1777383424158,53.22,76271.18,0.0,-0.99937,0.0,0.11691]
[1777383425165,53.22,76277.98,0.0,-0.99936,0.0,0.11783]
[1777383426172,53.22,76285.25,0.0,-0.99936,0.0,0.11882]
[1777383427179,53.22,76294.25,0.0,-0.99935,0.0,0.12006]
[1777383428186,53.22,76298.53,0.0,-0.99935,0.0,0.12065]
[1777383429193,53.22,76303.21,0.0,-0.99934,0.0,0.12131]
[1777383430200,53.22,76306.81,0.0,-0.99934,0.0,0.12181]
[1777383431207,53.22,76314.0,0.0,-0.99933,0.0,0.12282]
[1777383432214,53.22,76318.51,0.0,-0.99933,0.0,0.12346]
[1777383433239,53.22,76322.84,0.0,-0.99933,0.0,0.12407]
[1777383435250,53.22,76318.26,0.0,-0.99933,0.0,0.12342]
[1777383436257,53.22,76319.94,0.0,-0.99933,0.0,0.12366]
[1777383437264,53.22,76316.08,0.0,-0.99933,0.0,0.12311]
[1777383439278,53.22,76320.2,0.0,-0.99933,0.0,0.1237]
[1777383440285,53.22,76322.66,0.0,-0.99933,0.0,0.12405]
[1777383442299,53.22,76319.9,0.0,-0.99933,0.0,0.12366]
[1777383443306,53.22,76316.06,0.0,-0.99933,0.0,0.12311]
[1777383444312,53.22,76318.34,0.0,-0.99933,0.0,0.12343]
[1777383445320,53.22,76320.78,0.0,-0.99933,0.0,0.12378]
[1777383446327,53.22,76319.18,0.0,-0.99933,0.0,0.12355]
[1777383447334,53.22,76312.25,0.0,-0.99934,0.0,0.12257]
[1777383448341,53.22,76305.47,0.0,-0.99934,0.0,0.12162]
[1777383449348,53.22,76306.54,0.0,-0.99934,0.0,0.12177]
[1777383450355,53.22,76303.85,0.0,-0.99934,0.0,0.1214]
[1777383451362,53.22,76298.28,0.0,-0.99935,0.0,0.12035]
[1777383452369,53.22,76288.18,0.0,-0.99936,0.0,0.11896]
[1777383453375,53.22,76289.07,0.0,-0.99936,0.0,0.11908]
[1777383454384,53.22,76304.41,0.0,-0.99934,0.0,0.1212]
[1777383455391,53.22,76309.69,0.0,-0.99934,0.0,0.12194]
[1777383456398,53.22,76306.93,0.0,-0.99934,0.0,0.12155]
[1777383459419,53.22,76311.22,0.0,-0.99934,0.0,0.12215]
[1777383460426,53.22,76307.4,0.0,-0.99934,0.0,0.12162]
[1777383461434,53.22,76309.49,0.0,-0.99934,0.0,0.12191]
[1777383462441,53.22,76313.55,0.0,-0.99934,0.0,0.12248]
[1777383463449,53.22,76321.65,0.0,-0.99933,0.0,0.12363]
[1777383464456,53.22,76325.73,0.0,-0.99933,0.0,0.12421]
[1777383466470,53.22,76327.87,0.0,-0.99932,0.0,0.12451]
[1777383467477,53.22,76331.94,0.0,-0.99932,0.0,0.1251]
[1777383468484,53.22,76333.78,0.0,-0.99932,0.0,0.12536]
[1777383470498,53.22,76339.59,0.0,-0.99932,0.0,0.1262]
[1777383471504,53.22,76341.49,0.0,-0.99931,0.0,0.12647]
[1777383472512,53.22,76339.38,0.0,-0.99932,0.0,0.12617]
[1777383474526,53.22,76341.32,0.0,-0.99931,0.0,0.12645]
[1777383475533,53.22,76338.34,0.0,-0.99932,0.0,0.12602]
[1777383478554,53.22,76340.15,0.0,-0.99931,0.0,0.12628]
[1777383479561,53.22,76338.34,0.0,-0.99932,0.0,0.12602]
[1777383481576,53.22,76342.74,0.0,-0.99931,0.0,0.12665]
[1777383482586,53.22,76344.36,0.0,-0.99931,0.0,0.12689]
[1777383487619,53.22,76343.52,0.0,-0.99931,0.0,0.12677]
[1777383489633,53.22,76339.62,0.0,-0.99932,0.0,0.1262]
[1777383490640,53.22,76335.7,0.0,-0.99932,0.0,0.12564]
[1777383492654,53.22,76332.94,0.0,-0.99932,0.0,0.12524]
[1777383497689,53.22,76329.45,0.0,-0.99932,0.0,0.12474]
[1777383499703,53.22,76331.08,0.0,-0.99932,0.0,0.12497]
[1777383502724,53.22,76342.36,0.0,-0.99931,0.0,0.1266]
[1777383503731,53.22,76344.84,0.0,-0.99931,0.0,0.12696]
[1777383508766,53.22,76343.6,0.0,-0.99931,0.0,0.12678]
[1777383509773,53.22,76341.16,0.0,-0.99931,0.0,0.12643]
[1777383511787,53.22,76343.59,0.0,-0.99931,0.0,0.12649]
[1777383512794,53.22,76339.51,0.0,-0.99932,0.0,0.1259]
[1777383514807,53.22,76342.01,0.0,-0.99931,0.0,0.12627]
[1777383516822,53.22,76348.06,0.0,-0.99931,0.0,0.12714]
[1777383517829,53.22,76350.29,0.0,-0.99931,0.0,0.12747]
[1777383519844,53.22,76350.36,0.0,-0.99931,0.0,0.12748]
[1777383520851,53.22,76353.32,0.0,-0.9993,0.0,0.12791]
[1777383521858,53.22,76355.31,0.0,-0.9993,0.0,0.1282]
[1777383526893,53.22,76352.6,0.0,-0.99931,0.0,0.12781]
[1777383527900,53.22,76350.86,0.0,-0.99931,0.0,0.12755]
[1777383528907,53.22,76348.43,0.0,-0.99931,0.0,0.1272]
[1777383529914,53.22,76336.83,0.0,-0.99932,0.0,0.12552]
[1777383531930,53.22,76336.92,0.0,-0.99932,0.0,0.12553]
[1777383532937,53.22,76334.96,0.0,-0.99932,0.0,0.12525]
[1777383534951,53.22,76331.2,0.0,-0.99932,0.0,0.12471]
[1777383535958,53.22,76324.69,0.0,-0.99933,0.0,0.12378]
[1777383536965,53.22,76321.78,0.0,-0.99933,0.0,0.12337]
[1777383537972,53.22,76317.18,0.0,-0.99934,0.0,0.12272]
[1777383538979,53.22,76314.71,0.0,-0.99934,0.0,0.12237]
[1777383539988,53.22,76312.58,0.0,-0.99934,0.0,0.12207]
[1777383540994,53.22,76304.57,0.0,-0.99935,0.0,0.12095]
[1777383542000,53.22,76301.67,0.0,-0.99935,0.0,0.12055]
[1777383543008,53.22,76307.7,0.0,-0.99934,0.0,0.12139]
[1777383544019,53.22,76303.41,0.0,-0.99935,0.0,0.12079]
[1777383545026,53.22,76293.73,0.0,-0.99935,0.0,0.11945]
[1777383546033,53.22,76288.09,0.0,-0.99936,0.0,0.11867]
[1777383550061,53.22,76290.0,0.0,-0.99936,0.0,0.11894]
[1777383552075,53.22,76292.07,0.0,-0.99936,0.0,0.11922]
[1777383555095,53.22,76290.19,0.0,-0.99936,0.0,0.11896]
[1777383556102,53.22,76292.67,0.0,-0.99935,0.0,0.1193]
[1777383558117,53.22,76295.57,0.0,-0.99935,0.0,0.1197]
[1777383561138,53.22,76300.2,0.0,-0.99935,0.0,0.12034]
[1777383562145,53.22,76305.06,0.0,-0.99935,0.0,0.12102]
[1777383564158,53.22,76302.24,0.0,-0.99935,0.0,0.12063]
[1777383566174,53.22,76297.47,0.0,-0.99935,0.0,0.11997]
[1777383568188,53.22,76295.71,0.0,-0.99935,0.0,0.11972]
[1777383569195,53.22,76297.55,0.0,-0.99935,0.0,0.11998]
[1777383571209,53.22,76315.69,0.0,-0.99934,0.0,0.12223]
[1777383572216,53.22,76325.8,0.0,-0.99933,0.0,0.12366]
[1777383573223,53.22,76326.6,0.0,-0.99933,0.0,0.12378]
[1777383574230,53.22,76323.2,0.0,-0.99933,0.0,0.12329]
[1777383575237,53.22,76320.29,0.0,-0.99933,0.0,0.12288]
[1777383577251,53.22,76324.06,0.0,-0.99933,0.0,0.12341]
[1777383580272,53.22,76321.06,0.0,-0.99933,0.0,0.12299]
[1777383585306,53.22,76322.09,0.0,-0.99933,0.0,0.12314]
[1777383587321,53.22,76323.91,0.0,-0.99933,0.0,0.12339]
[1777383589335,53.22,76325.73,0.0,-0.99933,0.0,0.12365]
[1777383593363,53.22,76322.69,0.0,-0.99933,0.0,0.12322]
[1777383595377,53.22,76325.22,0.0,-0.99933,0.0,0.12358]
[1777383597391,53.22,76315.25,0.0,-0.99934,0.0,0.12217]
[1777383598398,53.22,76322.64,0.0,-0.99933,0.0,0.12321]
[1777383599405,53.22,76323.93,0.0,-0.99933,0.0,0.1234]
[1777383602437,53.22,76309.83,0.0,-0.99934,0.0,0.12141]
[1777383604458,53.22,76307.05,0.0,-0.99934,0.0,0.12102]
[1777383606472,53.22,76305.34,0.0,-0.99935,0.0,0.12079]
[1777383607478,53.22,76303.82,0.0,-0.99935,0.0,0.12057]
[1777383608485,53.22,76309.11,0.0,-0.99934,0.0,0.12131]
[1777383609493,53.22,76321.05,0.0,-0.99933,0.0,0.12299]
[1777383610500,53.22,76324.04,0.0,-0.99933,0.0,0.12341]
[1777383613521,53.22,76319.97,0.0,-0.99933,0.0,0.12284]
[1777383616542,53.22,76321.86,0.0,-0.99933,0.0,0.1231]
[1777383619565,53.22,76325.05,0.0,-0.99933,0.0,0.12356]
[1777383620571,53.22,76323.38,0.0,-0.99933,0.0,0.12332]
[1777383621578,53.22,76317.25,0.0,-0.99934,0.0,0.12245]
[1777383623287,53.22,76310.9,0.0,-0.99934,0.0,0.12156]
[1777383623593,53.22,76307.32,0.0,-0.99934,0.0,0.12106]
[1777383624601,53.22,76303.07,0.0,-0.99935,0.0,0.12047]
[1777383625608,53.22,76305.47,0.0,-0.99935,0.0,0.1208]
[1777383627637,53.22,76299.03,0.0,-0.99935,0.0,0.11991]
[1777383628644,53.22,76293.05,0.0,-0.99936,0.0,0.11909]
[1777383629651,53.22,76291.12,0.0,-0.99936,0.0,0.11882]
[1777383632069,53.22,76290.56,0.0,-0.99936,0.0,0.11874]
[1777383632136,53.22,76278.82,0.0,-0.99937,0.0,0.11688]
[1777383632672,53.22,76268.71,0.0,-0.99938,0.0,0.11552]
[1777383633679,53.22,76269.6,0.0,-0.99938,0.0,0.11564]
[1777383634686,53.22,76265.06,0.0,-0.99938,0.0,0.11504]
[1777383637707,53.22,76272.33,0.0,-0.99937,0.0,0.11601]
[1777383638822,53.22,76272.33,0.0,-0.99937,0.0,0.11601]
[1777383638830,53.22,76275.9,0.0,-0.99937,0.0,0.11649]
[1777383642742,53.22,76283.91,0.0,-0.99936,0.0,0.11757]
[1777383643748,53.22,76294.39,0.0,-0.99936,0.0,0.119]
[1777383644756,53.22,76294.96,0.0,-0.99936,0.0,0.11908]
[1777383645763,53.22,76291.49,0.0,-0.99936,0.0,0.1186]
[1777383647278,53.22,76291.49,0.0,-0.99936,0.0,0.1186]
[1777383647362,53.22,76293.57,0.0,-0.99936,0.0,0.11889]
[1777383647389,53.22,76293.57,0.0,-0.99936,0.0,0.11889]
[1777383648783,53.22,76289.24,0.0,-0.99936,0.0,0.1183]
[1777383650798,53.22,76286.03,0.0,-0.99936,0.0,0.11786]
[1777383651805,53.22,76282.83,0.0,-0.99937,0.0,0.11742]
[1777383653819,53.22,76280.74,0.0,-0.99937,0.0,0.11714]
[1777383655833,53.22,76282.65,0.0,-0.99937,0.0,0.1174]
[1777383660868,53.22,76276.93,0.0,-0.99937,0.0,0.11663]
[1777383661876,53.22,76271.4,0.0,-0.99937,0.0,0.11588]
[1777383663890,53.22,76267.78,0.0,-0.99938,0.0,0.1154]
[1777383666911,53.22,76264.67,0.0,-0.99938,0.0,0.11498]
[1777383668925,53.22,76271.22,0.0,-0.99937,0.0,0.11586]
[1777383669932,53.22,76280.24,0.0,-0.99937,0.0,0.11707]
[1777383670938,53.22,76283.34,0.0,-0.99937,0.0,0.11749]
[1777383673960,53.22,76273.73,0.0,-0.99937,0.0,0.1162]
[1777383674967,53.22,76268.04,0.0,-0.99938,0.0,0.11543]
[1777383675974,53.22,76263.38,0.0,-0.99938,0.0,0.11481]
[1777383676981,53.22,76261.57,0.0,-0.99938,0.0,0.11457]
[1777383678995,53.22,76259.79,0.0,-0.99938,0.0,0.11434]
[1777383682016,53.22,76251.35,0.0,-0.99939,0.0,0.11322]
[1777383683024,53.22,76223.27,0.0,-0.99941,0.0,0.10959]
[1777383684030,53.22,76221.19,0.0,-0.99941,0.0,0.10932]
[1777383685037,53.22,76219.17,0.0,-0.99941,0.0,0.10907]
[1777383688058,53.22,76220.75,0.0,-0.99941,0.0,0.10927]
[1777383689065,53.22,76217.65,0.0,-0.99941,0.0,0.10887]
[1777383691079,53.22,76214.55,0.0,-0.99942,0.0,0.10823]
[1777383692090,53.22,76188.01,0.0,-0.99944,0.0,0.10493]
[1777383692857,53.22,76188.01,0.0,-0.99944,0.0,0.10493]
[1777383693098,53.22,76165.78,0.0,-0.99945,0.0,0.10223]
[1777383694106,53.22,76166.43,0.0,-0.99945,0.0,0.10231]
[1777383695113,53.22,76177.97,0.0,-0.99944,0.0,0.10371]
[1777383696120,53.22,76180.99,0.0,-0.99944,0.0,0.10407]
[1777383698134,53.22,76185.01,0.0,-0.99944,0.0,0.10456]
[1777383698861,53.22,76185.01,0.0,-0.99944,0.0,0.10456]
[1777383699142,53.22,76187.44,0.0,-0.99944,0.0,0.10486]
[1777383701156,53.22,76195.08,0.0,-0.99943,0.0,0.1058]
[1777383702163,53.22,76199.55,0.0,-0.99943,0.0,0.10635]
[1777383703169,53.22,76204.44,0.0,-0.99943,0.0,0.10696]
[1777383704176,53.22,76207.11,0.0,-0.99942,0.0,0.1073]
[1777383705184,53.22,76210.61,0.0,-0.99942,0.0,0.10774]
[1777383708205,53.22,76211.29,0.0,-0.99942,0.0,0.10782]
[1777383709212,53.22,76215.82,0.0,-0.99942,0.0,0.10839]
[1777383710221,53.22,76222.4,0.0,-0.99941,0.0,0.10923]
[1777383711227,53.22,76220.35,0.0,-0.99941,0.0,0.10897]
[1777383712233,53.22,76217.92,0.0,-0.99942,0.0,0.10866]
[1777383712555,53.22,76217.92,0.0,-0.99942,0.0,0.10866]
[1777383713245,53.22,76216.31,0.0,-0.99942,0.0,0.10845]
[1777383714148,53.22,76216.31,0.0,-0.99942,0.0,0.10845]
[1777383714249,53.22,76203.04,0.0,-0.99943,0.0,0.10679]
[1777383715256,53.22,76200.94,0.0,-0.99943,0.0,0.10653]
[1777383716263,53.22,76201.02,0.0,-0.99943,0.0,0.10654]
[1777383721298,53.22,76201.57,0.0,-0.99943,0.0,0.10661]
[1777383722305,53.22,76203.99,0.0,-0.99943,0.0,0.10691]
[1777383727339,53.22,76203.89,0.0,-0.99943,0.0,0.10689]
[1777383729354,53.22,76205.46,0.0,-0.99943,0.0,0.10709]
[1777383730361,53.22,76207.99,0.0,-0.99942,0.0,0.10741]
[1777383731369,53.22,76212.23,0.0,-0.99942,0.0,0.10794]
[1777383732376,53.22,76211.92,0.0,-0.99942,0.0,0.1079]
[1777383736404,53.22,76224.4,0.0,-0.99941,0.0,0.10948]
[1777383737411,53.22,76248.11,0.0,-0.99939,0.0,0.11254]
[1777383738418,53.22,76270.55,0.0,-0.99938,0.0,0.11551]
[1777383739425,53.22,76282.89,0.0,-0.99937,0.0,0.11717]
[1777383740432,53.22,76282.04,0.0,-0.99937,0.0,0.11705]
[1777383741474,53.22,76278.55,0.0,-0.99937,0.0,0.11658]
[1777383744487,53.22,76280.09,0.0,-0.99937,0.0,0.11679]
[1777383745497,53.22,76286.31,0.0,-0.99936,0.0,0.11763]
[1777383746502,53.22,76290.52,0.0,-0.99936,0.0,0.1182]
[1777383748515,53.22,76287.84,0.0,-0.99936,0.0,0.11784]
[1777383749523,53.22,76291.2,0.0,-0.99936,0.0,0.1183]
[1777383751537,53.22,76288.96,0.0,-0.99936,0.0,0.11772]
[1777383755565,53.22,76279.18,0.0,-0.99937,0.0,0.1164]
[1777383756572,53.22,76278.56,0.0,-0.99937,0.0,0.11632]
[1777383761608,53.22,76282.44,0.0,-0.99937,0.0,0.11684]
[1777383766643,53.22,76282.12,0.0,-0.99937,0.0,0.1168]
[1777383770671,53.22,76284.04,0.0,-0.99937,0.0,0.11706]
[1777383771678,53.22,76286.39,0.0,-0.99937,0.0,0.11737]
[1777383773694,53.22,76284.41,0.0,-0.99937,0.0,0.11711]
[1777383774708,53.22,76277.81,0.0,-0.99937,0.0,0.11622]
[1777383775713,53.22,76260.17,0.0,-0.99939,0.0,0.11387]
[1777383776719,53.22,76259.85,0.0,-0.99939,0.0,0.11382]
[1777383777727,53.22,76265.72,0.0,-0.99938,0.0,0.1146]
[1777383778734,53.22,76269.67,0.0,-0.99938,0.0,0.11513]
[1777383779742,53.22,76278.12,0.0,-0.99937,0.0,0.11626]
[1777383780748,53.22,76269.37,0.0,-0.99938,0.0,0.11509]
[1777383781755,53.22,76268.03,0.0,-0.99938,0.0,0.11491]
[1777383782764,53.22,76265.35,0.0,-0.99938,0.0,0.11455]
[1777383783769,53.22,76259.81,0.0,-0.99939,0.0,0.11382]
[1777383784776,53.22,76261.67,0.0,-0.99938,0.0,0.11406]
[1777383786793,53.22,76263.77,0.0,-0.99938,0.0,0.11434]
[1777383787798,53.22,76268.43,0.0,-0.99938,0.0,0.11496]
[1777383788810,53.22,76274.92,0.0,-0.99937,0.0,0.11583]
[1777383789814,53.22,76288.01,0.0,-0.99936,0.0,0.11759]
[1777383790822,53.22,76289.21,0.0,-0.99936,0.0,0.11776]
[1777383793842,53.22,76290.74,0.0,-0.99936,0.0,0.11797]
[1777383794849,53.22,76292.27,0.0,-0.99936,0.0,0.11817]
[1777383795856,53.22,76294.2,0.0,-0.99936,0.0,0.11844]
[1777383797870,53.22,76299.51,0.0,-0.99936,0.0,0.11917]
[1777383802907,53.22,76300.66,0.0,-0.99935,0.0,0.11932]
[1777383804923,53.22,76306.76,0.0,-0.99935,0.0,0.12017]
[1777383806937,53.22,76305.53,0.0,-0.99935,0.0,0.12]
[1777383807983,53.22,76303.68,0.0,-0.99935,0.0,0.11974]
[1777383808969,53.22,76301.81,0.0,-0.99935,0.0,0.11948]
[1777383814004,53.22,76300.09,0.0,-0.99936,0.0,0.11898]
[1777383819039,53.22,76297.29,0.0,-0.99936,0.0,0.11859]
[1777383820046,53.22,76294.89,0.0,-0.99936,0.0,0.11826]
[1777383822060,53.22,76292.67,0.0,-0.99936,0.0,0.11796]
[1777383826088,53.22,76296.34,0.0,-0.99936,0.0,0.11846]
[1777383830116,53.22,76303.87,0.0,-0.99935,0.0,0.1195]
[1777383831132,53.22,76291.86,0.0,-0.99936,0.0,0.11785]
[1777383832131,53.22,76262.0,0.0,-0.99939,0.0,0.11385]
[1777383833139,53.22,76261.13,0.0,-0.99939,0.0,0.11373]
[1777383837167,53.22,76258.05,0.0,-0.99939,0.0,0.11333]
[1777383841195,53.22,76252.97,0.0,-0.99939,0.0,0.11266]
[1777383845223,53.22,76256.45,0.0,-0.99939,0.0,0.11312]
[1777383846230,53.22,76259.94,0.0,-0.99939,0.0,0.11358]
[1777383849251,53.22,76265.59,0.0,-0.99938,0.0,0.11432]
[1777383853280,53.22,76264.1,0.0,-0.99938,0.0,0.11413]
[1777383854286,53.22,76269.03,0.0,-0.99938,0.0,0.11478]
[1777383855294,53.22,76276.15,0.0,-0.99938,0.0,0.11573]
[1777383856301,53.22,76281.04,0.0,-0.99937,0.0,0.11639]
[1777383860330,53.22,76285.22,0.0,-0.99937,0.0,0.11695]
[1777383861337,53.22,76290.2,0.0,-0.99936,0.0,0.11763]
[1777383862344,53.22,76293.67,0.0,-0.99936,0.0,0.1181]
[1777383863351,53.22,76295.35,0.0,-0.99936,0.0,0.11833]
[1777383864357,53.22,76298.19,0.0,-0.99936,0.0,0.11872]
[1777383869394,53.22,76299.41,0.0,-0.99936,0.0,0.11888]
[1777383875435,53.22,76297.54,0.0,-0.99936,0.0,0.11836]
[1777383876442,53.22,76300.12,0.0,-0.99936,0.0,0.11871]
[1777383879463,53.22,76297.32,0.0,-0.99936,0.0,0.11833]
[1777383884498,53.22,76298.3,0.0,-0.99936,0.0,0.11846]
[1777383888526,53.22,76289.22,0.0,-0.99937,0.0,0.11723]
[1777383889535,53.22,76279.89,0.0,-0.99937,0.0,0.11597]
[1777383890541,53.22,76279.88,0.0,-0.99937,0.0,0.11597]
[1777383893562,53.22,76271.05,0.0,-0.99938,0.0,0.11479]
[1777383894569,53.22,76269.26,0.0,-0.99938,0.0,0.11455]
[1777383899604,53.22,76268.4,0.0,-0.99938,0.0,0.11443]
[1777383901618,53.22,76252.94,0.0,-0.99939,0.0,0.1124]
[1777383902625,53.22,76251.6,0.0,-0.9994,0.0,0.11223]
[1777383904639,53.22,76253.72,0.0,-0.99939,0.0,0.1125]
[1777383906653,53.22,76255.9,0.0,-0.99939,0.0,0.11279]
[1777383907660,53.22,76260.16,0.0,-0.99939,0.0,0.11335]
[1777383910681,53.22,76257.73,0.0,-0.99939,0.0,0.11303]
[1777383915716,53.22,76257.3,0.0,-0.99939,0.0,0.11297]
[1777383918736,53.22,76253.82,0.0,-0.99939,0.0,0.11251]
[1777383921758,53.22,76258.87,0.0,-0.99939,0.0,0.11318]
[1777383922765,53.22,76263.54,0.0,-0.99939,0.0,0.11379]
[1777383924779,53.22,76268.88,0.0,-0.99938,0.0,0.1145]
[1777383925787,53.22,76270.35,0.0,-0.99938,0.0,0.11469]
[1777383930821,53.22,76270.4,0.0,-0.99938,0.0,0.1147]
[1777383934849,53.22,76277.93,0.0,-0.99938,0.0,0.11544]
[1777383935856,53.22,76277.02,0.0,-0.99938,0.0,0.11532]
[1777383936864,53.22,76278.82,0.0,-0.99938,0.0,0.11556]
[1777383937871,53.22,76280.63,0.0,-0.99937,0.0,0.1158]
[1777383942906,53.22,76284.72,0.0,-0.99937,0.0,0.11635]
[1777383943912,53.22,76287.49,0.0,-0.99937,0.0,0.11673]
[1777383944920,53.22,76290.03,0.0,-0.99937,0.0,0.11707]
[1777383946933,53.22,76298.07,0.0,-0.99936,0.0,0.11816]
[1777383947940,53.22,76297.08,0.0,-0.99936,0.0,0.11803]
[1777383949955,53.22,76304.56,0.0,-0.99936,0.0,0.11905]
[1777383950962,53.22,76306.17,0.0,-0.99935,0.0,0.11927]
[1777383951969,53.22,76309.76,0.0,-0.99935,0.0,0.11977]
[1777383953982,53.22,76308.14,0.0,-0.99935,0.0,0.11954]
[1777383958010,53.22,76309.82,0.0,-0.99935,0.0,0.11978]
[1777383960877,53.22,76309.66,0.0,-0.99935,0.0,0.11975]
[1777383961032,53.22,76325.65,0.0,-0.99934,0.0,0.12198]
[1777383962039,53.22,76323.97,0.0,-0.99934,0.0,0.12175]
[1777383963046,53.22,76317.12,0.0,-0.99935,0.0,0.12079]
[1777383964052,53.22,76317.35,0.0,-0.99935,0.0,0.12082]
[1777383966067,53.22,76324.63,0.0,-0.99934,0.0,0.12184]
[1777383967074,53.22,76331.11,0.0,-0.99933,0.0,0.12275]
[1777383968277,53.22,76331.11,0.0,-0.99933,0.0,0.12275]
[1777383968378,53.22,76329.85,0.0,-0.99934,0.0,0.12257]
[1777383970095,53.22,76326.63,0.0,-0.99934,0.0,0.12212]
[1777383971102,53.22,76323.18,0.0,-0.99934,0.0,0.12164]
[1777383973119,53.22,76318.77,0.0,-0.99934,0.0,0.12102]
[1777383975133,53.22,76320.44,0.0,-0.99934,0.0,0.12125]
[1777383977148,53.22,76323.42,0.0,-0.99934,0.0,0.12167]
[1777383977952,53.22,76323.42,0.0,-0.99934,0.0,0.12167]
[1777383980562,53.22,76325.53,0.0,-0.99934,0.0,0.12197]
[1777383980664,53.22,76327.93,0.0,-0.99934,0.0,0.1223]
[1777383981178,53.22,76334.58,0.0,-0.99933,0.0,0.12324]
[1777383982227,53.22,76339.61,0.0,-0.99933,0.0,0.12396]
[1777383983223,53.22,76348.9,0.0,-0.99932,0.0,0.12529]
[1777383984227,53.22,76350.36,0.0,-0.99932,0.0,0.1255]
[1777383986241,53.22,76352.53,0.0,-0.99932,0.0,0.12581]
[1777383988256,53.22,76349.69,0.0,-0.99932,0.0,0.1254]
[1777383990270,53.22,76348.07,0.0,-0.99932,0.0,0.12517]
[1777383991277,53.22,76352.63,0.0,-0.99932,0.0,0.12554]
[1777383992284,53.22,76362.62,0.0,-0.99931,0.0,0.12699]
[1777383993291,53.22,76364.29,0.0,-0.99931,0.0,0.12723]
[1777383994300,53.22,76366.98,0.0,-0.99931,0.0,0.12763]
[1777383997324,53.22,76379.01,0.0,-0.9993,0.0,0.1294]
[1777383998330,53.22,76384.22,0.0,-0.99929,0.0,0.13017]
[1777383999337,53.22,76388.02,0.0,-0.99929,0.0,0.13074]
[1777384001351,53.22,76384.57,0.0,-0.99929,0.0,0.13022]
[1777384002358,53.22,76387.52,0.0,-0.99929,0.0,0.13066]
[1777384006387,53.22,76389.41,0.0,-0.99929,0.0,0.13095]
[1777384007418,53.22,76389.41,0.0,-0.99929,0.0,0.13095]
[1777384007514,53.22,76389.41,0.0,-0.99929,0.0,0.13095]
[1777384007615,53.22,76390.66,0.0,-0.99929,0.0,0.13113]
[1777384009406,53.22,76394.63,0.0,-0.99928,0.0,0.13173]
[1777384010705,53.22,76394.63,0.0,-0.99928,0.0,0.13173]
[1777384011421,53.22,76402.36,0.0,-0.99927,0.0,0.1329]
[1777384012428,53.22,76407.89,0.0,-0.99927,0.0,0.13374]
[1777384014446,53.22,76404.08,0.0,-0.99927,0.0,0.13316]
[1777384015453,53.22,76386.95,0.0,-0.99929,0.0,0.13058]
[1777384016460,53.22,76381.16,0.0,-0.99929,0.0,0.12972]
[1777384018475,53.22,76380.94,0.0,-0.99929,0.0,0.12968]
[1777384020584,53.22,76381.06,0.0,-0.99929,0.0,0.1297]
[1777384021495,53.22,76385.56,0.0,-0.99929,0.0,0.13037]
[1777384022502,53.22,76391.77,0.0,-0.99928,0.0,0.1313]
[1777384023510,53.22,76394.12,0.0,-0.99928,0.0,0.13165]
[1777384025573,53.22,76395.22,0.0,-0.99928,0.0,0.13182]
[1777384025636,53.22,76391.15,0.0,-0.99928,0.0,0.13121]
[1777384026533,53.22,76392.84,0.0,-0.99928,0.0,0.13146]
[1777384027540,53.22,76388.81,0.0,-0.99929,0.0,0.13086]
[1777384028548,53.22,76386.07,0.0,-0.99929,0.0,0.13045]
[1777384029554,53.22,76376.65,0.0,-0.9993,0.0,0.12905]
[1777384030561,53.22,76370.35,0.0,-0.9993,0.0,0.12812]
[1777384031544,53.22,76370.35,0.0,-0.9993,0.0,0.12812]
[1777384031653,53.22,76370.35,0.0,-0.9993,0.0,0.12812]
[1777384031694,53.22,76371.45,0.0,-0.9993,0.0,0.12828]
[1777384032582,53.22,76386.2,0.0,-0.99929,0.0,0.13047]
[1777384033480,53.22,76386.2,0.0,-0.99929,0.0,0.13047]
[1777384034596,53.22,76388.35,0.0,-0.99929,0.0,0.13079]
[1777384035602,53.22,76389.93,0.0,-0.99929,0.0,0.13102]
[1777384035798,53.22,76389.93,0.0,-0.99929,0.0,0.13102]
[1777384035912,53.22,76389.93,0.0,-0.99929,0.0,0.13102]
[1777384036026,53.22,76389.93,0.0,-0.99929,0.0,0.13102]
[1777384036140,53.22,76389.93,0.0,-0.99929,0.0,0.13102]
[1777384037617,53.22,76386.9,0.0,-0.99929,0.0,0.13057]
[1777384038624,53.22,76380.97,0.0,-0.99929,0.0,0.12969]
[1777384040638,53.22,76375.48,0.0,-0.9993,0.0,0.12888]
[1777384041645,53.22,76380.26,0.0,-0.99929,0.0,0.12958]
[1777384043009,53.22,76380.22,0.0,-0.99929,0.0,0.12958]
[1777384043083,53.22,76380.22,0.0,-0.99929,0.0,0.12958]
[1777384043195,53.22,76380.22,0.0,-0.99929,0.0,0.12958]
[1777384044666,53.22,76374.33,0.0,-0.9993,0.0,0.12871]
[1777384045674,53.22,76368.04,0.0,-0.9993,0.0,0.12778]
[1777384046681,53.22,76386.74,0.0,-0.99929,0.0,0.13055]
[1777384047687,53.22,76392.81,0.0,-0.99928,0.0,0.13146]
[1777384048694,53.22,76390.39,0.0,-0.99929,0.0,0.13109]
[1777384050292,53.22,76390.0,0.0,-0.99929,0.0,0.13103]
[1777384050405,53.22,76390.0,0.0,-0.99929,0.0,0.13103]
[1777384050708,53.22,76391.84,0.0,-0.99928,0.0,0.13131]
[1777384054690,53.22,76390.19,0.0,-0.99929,0.0,0.13077]
[1777384054803,53.22,76390.19,0.0,-0.99929,0.0,0.13077]
[1777384056750,53.22,76385.01,0.0,-0.99929,0.0,0.13]
[1777384057757,53.22,76377.9,0.0,-0.9993,0.0,0.12895]
[1777384058764,53.22,76376.59,0.0,-0.9993,0.0,0.12875]
[1777384059771,53.22,76381.2,0.0,-0.99929,0.0,0.12943]
[1777384060311,53.22,76381.2,0.0,-0.99929,0.0,0.12943]
[1777384060361,53.22,76381.2,0.0,-0.99929,0.0,0.12943]
[1777384060777,53.22,76388.33,0.0,-0.99929,0.0,0.13049]
[1777384061785,53.22,76390.04,0.0,-0.99929,0.0,0.13075]
[1777384062792,53.22,76392.93,0.0,-0.99928,0.0,0.13118]
[1777384063802,53.22,76389.58,0.0,-0.99929,0.0,0.13068]
[1777384064316,53.22,76389.58,0.0,-0.99929,0.0,0.13068]
[1777384064363,53.22,76389.58,0.0,-0.99929,0.0,0.13068]
[1777384064809,53.22,76386.25,0.0,-0.99929,0.0,0.13018]
[1777384067902,53.22,76384.88,0.0,-0.99929,0.0,0.12998]
[1777384067965,53.22,76384.88,0.0,-0.99929,0.0,0.12998]
[1777384068064,53.22,76380.2,0.0,-0.9993,0.0,0.12929]
[1777384069843,53.22,76383.8,0.0,-0.99929,0.0,0.12982]
[1777384074476,53.22,76382.86,0.0,-0.99929,0.0,0.12968]
[1777384074540,53.22,76382.86,0.0,-0.99929,0.0,0.12968]
[1777384074577,53.22,76381.31,0.0,-0.99929,0.0,0.12945]
[1777384077761,53.22,76380.66,0.0,-0.9993,0.0,0.12935]
[1777384077815,53.22,76380.66,0.0,-0.9993,0.0,0.12935]
[1777384077927,53.22,76380.26,0.0,-0.9993,0.0,0.12929]
[1777384078008,53.22,76378.16,0.0,-0.9993,0.0,0.12898]
[1777384080921,53.22,76374.25,0.0,-0.9993,0.0,0.12841]
[1777384082721,53.22,76374.25,0.0,-0.9993,0.0,0.12841]
[1777384082833,53.22,76374.25,0.0,-0.9993,0.0,0.12841]
[1777384082839,53.22,76366.11,0.0,-0.99931,0.0,0.12721]
[1777384082944,53.22,76366.11,0.0,-0.99931,0.0,0.12721]
[1777384083045,53.22,76360.72,0.0,-0.99931,0.0,0.12643]
[1777384083942,53.22,76362.98,0.0,-0.99931,0.0,0.12676]
[1777384086963,53.22,76359.12,0.0,-0.99931,0.0,0.1262]
[1777384087969,53.22,76356.88,0.0,-0.99932,0.0,0.12587]
[1777384090653,53.22,76356.02,0.0,-0.99932,0.0,0.12575]
[1777384090717,53.22,76356.02,0.0,-0.99932,0.0,0.12575]
[1777384090816,53.22,76356.02,0.0,-0.99932,0.0,0.12575]
[1777384090754,53.22,76354.43,0.0,-0.99932,0.0,0.12552]
[1777384091998,53.22,76348.51,0.0,-0.99932,0.0,0.12467]
[1777384093005,53.22,76340.77,0.0,-0.99933,0.0,0.12357]
[1777384094012,53.22,76334.82,0.0,-0.99933,0.0,0.12272]
[1777384096026,53.22,76338.14,0.0,-0.99933,0.0,0.12319]
[1777384096879,53.22,76338.14,0.0,-0.99933,0.0,0.12319]
[1777384096931,53.22,76338.14,0.0,-0.99933,0.0,0.12319]
[1777384097490,53.22,76339.9,0.0,-0.99933,0.0,0.12344]
[1777384099047,53.22,76341.88,0.0,-0.99933,0.0,0.12372]
[1777384100054,53.22,76340.17,0.0,-0.99933,0.0,0.12348]
[1777384101186,53.22,76340.17,0.0,-0.99933,0.0,0.12348]
[1777384101235,53.22,76320.0,0.0,-0.99935,0.0,0.12064]
[1777384102067,53.22,76315.11,0.0,-0.99935,0.0,0.11997]
[1777384103075,53.22,76312.54,0.0,-0.99935,0.0,0.11961]
[1777384105089,53.22,76309.5,0.0,-0.99935,0.0,0.11919]
[1777384108446,53.22,76310.35,0.0,-0.99935,0.0,0.11931]
[1777384108496,53.22,76306.45,0.0,-0.99936,0.0,0.11877]
[1777384109117,53.22,76304.36,0.0,-0.99936,0.0,0.11849]
[1777384111130,53.22,76306.06,0.0,-0.99936,0.0,0.11845]
[1777384115159,53.22,76308.37,0.0,-0.99936,0.0,0.11877]
[1777384117006,53.22,76308.2,0.0,-0.99936,0.0,0.11874]
[1777384117079,53.22,76308.2,0.0,-0.99936,0.0,0.11874]
[1777384117810,53.22,76308.2,0.0,-0.99936,0.0,0.11874]
[1777384119186,53.22,76310.09,0.0,-0.99936,0.0,0.119]
[1777384120640,53.22,76310.09,0.0,-0.99936,0.0,0.119]
[1777384120788,53.22,76310.09,0.0,-0.99936,0.0,0.119]
[1777384121201,53.22,76315.65,0.0,-0.99935,0.0,0.11977]
[1777384122208,53.22,76318.2,0.0,-0.99935,0.0,0.12012]
[1777384123214,53.22,76320.05,0.0,-0.99935,0.0,0.12038]
[1777384126056,53.22,76319.9,0.0,-0.99935,0.0,0.12036]
[1777384126168,53.22,76319.9,0.0,-0.99935,0.0,0.12036]
[1777384128250,53.22,76314.61,0.0,-0.99935,0.0,0.11963]
[1777384131262,53.22,76314.24,0.0,-0.99935,0.0,0.11957]
[1777384131367,53.22,76314.24,0.0,-0.99935,0.0,0.11957]
[1777384135299,53.22,76331.63,0.0,-0.99934,0.0,0.122]
[1777384136306,53.22,76340.15,0.0,-0.99933,0.0,0.1232]
[1777384137513,53.22,76340.15,0.0,-0.99933,0.0,0.1232]
[1777384137558,53.22,76340.15,0.0,-0.99933,0.0,0.1232]
[1777384137614,53.22,76340.54,0.0,-0.99933,0.0,0.12325]
[1777384138320,53.22,76338.3,0.0,-0.99933,0.0,0.12294]
[1777384139327,53.22,76340.75,0.0,-0.99933,0.0,0.12328]
[1777384140334,53.22,76343.65,0.0,-0.99933,0.0,0.1237]
[1777384141340,53.22,76355.91,0.0,-0.99932,0.0,0.12545]
[1777384142348,53.22,76358.26,0.0,-0.99932,0.0,0.12579]
[1777384143403,53.22,76360.07,0.0,-0.99931,0.0,0.12605]
[1777384144381,53.22,76358.16,0.0,-0.99932,0.0,0.12578]
[1777384145388,53.22,76351.08,0.0,-0.99932,0.0,0.12476]
[1777384146396,53.22,76346.43,0.0,-0.99933,0.0,0.12409]
[1777384147403,53.22,76333.73,0.0,-0.99934,0.0,0.12229]
[1777384148410,53.22,76324.09,0.0,-0.99934,0.0,0.12094]
[1777384149417,53.22,76322.48,0.0,-0.99935,0.0,0.12072]
[1777384150517,53.22,76322.48,0.0,-0.99935,0.0,0.12072]
[1777384150560,53.22,76322.48,0.0,-0.99935,0.0,0.12072]
[1777384155460,53.22,76319.37,0.0,-0.99935,0.0,0.12028]
[1777384157142,53.22,76319.49,0.0,-0.99935,0.0,0.1203]
[1777384157165,53.22,76319.49,0.0,-0.99935,0.0,0.1203]
[1777384159488,53.22,76321.81,0.0,-0.99935,0.0,0.12062]
[1777384162509,53.22,76325.91,0.0,-0.99934,0.0,0.1212]
[1777384163243,53.22,76325.91,0.0,-0.99934,0.0,0.1212]
[1777384163304,53.22,76325.91,0.0,-0.99934,0.0,0.1212]
[1777384163416,53.22,76325.91,0.0,-0.99934,0.0,0.1212]
[1777384166538,53.22,76321.67,0.0,-0.99935,0.0,0.1206]
[1777384167892,53.22,76321.67,0.0,-0.99935,0.0,0.1206]
[1777384168001,53.22,76322.2,0.0,-0.99935,0.0,0.12068]
[1777384170610,53.22,76311.77,0.0,-0.99935,0.0,0.11923]
[1777384171578,53.22,76264.01,0.0,-0.99939,0.0,0.11256]
[1777384172587,53.22,76266.7,0.0,-0.99939,0.0,0.11291]
[1777384173591,53.22,76277.75,0.0,-0.99938,0.0,0.11437]
[1777384174598,53.22,76276.64,0.0,-0.99938,0.0,0.11422]
[1777384177084,53.22,76277.19,0.0,-0.99938,0.0,0.1143]
[1777384177120,53.22,76277.19,0.0,-0.99938,0.0,0.1143]
[1777384178626,53.22,76282.17,0.0,-0.99938,0.0,0.11496]
[1777384180388,53.22,76282.45,0.0,-0.99938,0.0,0.11499]
[1777384180641,53.22,76277.95,0.0,-0.99938,0.0,0.1144]
[1777384181649,53.22,76275.73,0.0,-0.99938,0.0,0.1141]
[1777384182655,53.22,76278.79,0.0,-0.99938,0.0,0.11451]
[1777384185676,53.22,76280.25,0.0,-0.99938,0.0,0.1147]
[1777384186036,53.22,76280.25,0.0,-0.99938,0.0,0.1147]
[1777384186048,53.22,76280.25,0.0,-0.99938,0.0,0.1147]
[1777384189703,53.22,76281.69,0.0,-0.99938,0.0,0.11489]
[1777384190713,53.22,76280.36,0.0,-0.99938,0.0,0.11472]
[1777384191720,53.22,76272.34,0.0,-0.99939,0.0,0.11365]
[1777384192500,53.22,76272.34,0.0,-0.99939,0.0,0.11365]
[1777384192521,53.22,76272.34,0.0,-0.99939,0.0,0.11365]
[1777384193734,53.22,76275.46,0.0,-0.99938,0.0,0.11407]
[1777384194741,53.22,76278.14,0.0,-0.99938,0.0,0.11442]
[1777384195829,53.22,76278.14,0.0,-0.99938,0.0,0.11442]
[1777384195937,53.22,76278.14,0.0,-0.99938,0.0,0.11442]
[1777384195939,53.22,76284.95,0.0,-0.99938,0.0,0.11533]
[1777384196755,53.22,76290.39,0.0,-0.99937,0.0,0.11606]
[1777384197762,53.22,76290.74,0.0,-0.99937,0.0,0.1161]
[1777384200923,53.22,76290.56,0.0,-0.99937,0.0,0.11608]
[1777384200942,53.22,76290.56,0.0,-0.99937,0.0,0.11608]
[1777384200783,53.22,76282.56,0.0,-0.99938,0.0,0.11501]
[1777384201790,53.22,76276.96,0.0,-0.99938,0.0,0.11426]
[1777384202797,53.22,76276.68,0.0,-0.99938,0.0,0.11423]
[1777384204811,53.22,76280.64,0.0,-0.99938,0.0,0.11475]
[1777384205206,53.22,76280.64,0.0,-0.99938,0.0,0.11475]
[1777384205320,53.22,76280.64,0.0,-0.99938,0.0,0.11475]
[1777384205818,53.22,76279.29,0.0,-0.99938,0.0,0.11457]
[1777384206825,53.22,76277.14,0.0,-0.99938,0.0,0.11429]
[1777384207832,53.22,76275.53,0.0,-0.99938,0.0,0.11408]
[1777384209847,53.22,76282.25,0.0,-0.99938,0.0,0.11497]
[1777384210700,53.22,76282.25,0.0,-0.99938,0.0,0.11497]
[1777384211861,53.22,76279.77,0.0,-0.99938,0.0,0.11464]
[1777384216896,53.22,76280.87,0.0,-0.99938,0.0,0.11478]
[1777384219917,53.22,76284.68,0.0,-0.99938,0.0,0.11529]
[1777384220923,53.22,76286.98,0.0,-0.99938,0.0,0.1156]
[1777384222938,53.22,76285.24,0.0,-0.99938,0.0,0.11537]
[1777384223945,53.22,76280.91,0.0,-0.99938,0.0,0.11479]
[1777384224951,53.22,76283.06,0.0,-0.99938,0.0,0.11508]
[1777384225959,53.22,76284.78,0.0,-0.99938,0.0,0.11531]
[1777384228979,53.22,76286.67,0.0,-0.99938,0.0,0.11556]
[1777384229987,53.22,76288.67,0.0,-0.99937,0.0,0.11583]
[1777384230997,53.22,76296.46,0.0,-0.99937,0.0,0.11688]
[1777384232002,53.22,76308.06,0.0,-0.99936,0.0,0.11819]
[1777384233008,53.22,76313.63,0.0,-0.99936,0.0,0.11895]
[1777384234015,53.22,76315.14,0.0,-0.99935,0.0,0.11916]
[1777384236029,53.22,76313.0,0.0,-0.99936,0.0,0.11886]
[1777384237036,53.22,76304.62,0.0,-0.99936,0.0,0.11772]
[1777384238043,53.22,76303.95,0.0,-0.99936,0.0,0.11763]
[1777384241877,53.22,76304.97,0.0,-0.99936,0.0,0.11776]
[1777384241979,53.22,76303.5,0.0,-0.99936,0.0,0.11756]
[1777384244085,53.22,76299.25,0.0,-0.99937,0.0,0.11699]
[1777384247106,53.22,76300.68,0.0,-0.99937,0.0,0.11718]
[1777384248113,53.22,76298.72,0.0,-0.99937,0.0,0.11692]
[1777384253148,53.22,76299.05,0.0,-0.99937,0.0,0.11696]
[1777384254155,53.22,76297.14,0.0,-0.99937,0.0,0.1167]
[1777384255162,53.22,76294.02,0.0,-0.99937,0.0,0.11628]
[1777384257176,53.22,76295.75,0.0,-0.99937,0.0,0.11651]
[1777384259730,53.22,76295.96,0.0,-0.99937,0.0,0.11654]
[1777384263223,53.22,76289.05,0.0,-0.99937,0.0,0.11561]
[1777384264354,53.22,76289.05,0.0,-0.99937,0.0,0.11561]
[1777384264465,53.22,76289.05,0.0,-0.99937,0.0,0.11561]
[1777384264528,53.22,76278.68,0.0,-0.99938,0.0,0.11423]
[1777384265233,53.22,76269.5,0.0,-0.99939,0.0,0.11302]
[1777384266240,53.22,76265.38,0.0,-0.99939,0.0,0.11248]
[1777384267063,53.22,76265.38,0.0,-0.99939,0.0,0.11248]
[1777384269261,53.22,76267.8,0.0,-0.99939,0.0,0.1128]
[1777384273289,53.22,76265.75,0.0,-0.99939,0.0,0.11253]
[1777384274296,53.22,76262.64,0.0,-0.9994,0.0,0.11212]
[1777384275303,53.22,76261.04,0.0,-0.9994,0.0,0.11191]
[1777384280339,53.22,76261.33,0.0,-0.9994,0.0,0.11195]
[1777384284367,53.22,76257.43,0.0,-0.9994,0.0,0.11145]
[1777384285374,53.22,76255.05,0.0,-0.9994,0.0,0.11114]
[1777384290408,53.22,76254.03,0.0,-0.9994,0.0,0.11101]
[1777384292422,53.22,76251.08,0.0,-0.99941,0.0,0.11037]
[1777384293430,53.22,76238.18,0.0,-0.99941,0.0,0.10872]
[1777384294437,53.22,76236.78,0.0,-0.99942,0.0,0.10855]
[1777384300059,53.22,76236.18,0.0,-0.99942,0.0,0.10847]
[1777384299476,53.22,76229.97,0.0,-0.99942,0.0,0.10769]
[1777384300483,53.22,76214.12,0.0,-0.99943,0.0,0.10571]
[1777384301490,53.22,76212.51,0.0,-0.99943,0.0,0.10551]
[1777384302498,53.22,76218.77,0.0,-0.99943,0.0,0.10629]
[1777384304511,53.22,76217.55,0.0,-0.99943,0.0,0.10614]
[1777384306717,53.22,76216.7,0.0,-0.99943,0.0,0.10603]
[1777384306774,53.22,76216.88,0.0,-0.99943,0.0,0.10605]
[1777384308539,53.22,76213.41,0.0,-0.99943,0.0,0.10562]
[1777384309546,53.22,76210.99,0.0,-0.99943,0.0,0.10532]
[1777384310553,53.22,76215.91,0.0,-0.99943,0.0,0.10593]
[1777384313941,53.22,76216.72,0.0,-0.99943,0.0,0.10603]
[1777384313963,53.22,76220.23,0.0,-0.99943,0.0,0.10647]
[1777384316046,53.22,76221.22,0.0,-0.99943,0.0,0.10659]
[1777384316095,53.22,76223.89,0.0,-0.99942,0.0,0.10692]
[1777384316595,53.22,76226.59,0.0,-0.99942,0.0,0.10726]
[1777384317602,53.22,76229.19,0.0,-0.99942,0.0,0.10759]
[1777384322636,53.22,76238.08,0.0,-0.99941,0.0,0.10871]
[1777384323644,53.22,76234.94,0.0,-0.99942,0.0,0.10831]
[1777384325658,53.22,76227.04,0.0,-0.99942,0.0,0.10732]
[1777384326665,53.22,76224.5,0.0,-0.99942,0.0,0.107]
[1777384331700,53.22,76224.29,0.0,-0.99942,0.0,0.10697]
[1777384334721,53.22,76227.02,0.0,-0.99942,0.0,0.10732]
[1777384335728,53.22,76230.82,0.0,-0.99942,0.0,0.10779]
[1777384336734,53.22,76233.77,0.0,-0.99942,0.0,0.10817]
[1777384338748,53.22,76231.01,0.0,-0.99942,0.0,0.10782]
[1777384341770,53.22,76227.88,0.0,-0.99942,0.0,0.10742]
[1777384342777,53.22,76218.47,0.0,-0.99943,0.0,0.10625]
[1777384343784,53.22,76210.12,0.0,-0.99943,0.0,0.10522]
[1777384344791,53.22,76203.93,0.0,-0.99944,0.0,0.10446]
[1777384346056,53.22,76203.93,0.0,-0.99944,0.0,0.10446]
[1777384346124,53.22,76203.93,0.0,-0.99944,0.0,0.10446]
[1777384346084,53.22,76204.38,0.0,-0.99944,0.0,0.10451]
[1777384346805,53.22,76203.89,0.0,-0.99944,0.0,0.10445]
[1777384351839,53.22,76202.29,0.0,-0.99944,0.0,0.10401]
[1777384352847,53.22,76198.46,0.0,-0.99944,0.0,0.10355]
[1777384353854,53.22,76192.27,0.0,-0.99945,0.0,0.1028]
[1777384354861,53.22,76189.81,0.0,-0.99945,0.0,0.1025]
[1777384358889,53.22,76192.88,0.0,-0.99945,0.0,0.10287]
[1777384359896,53.22,76199.15,0.0,-0.99944,0.0,0.10363]
[1777384360903,53.22,76201.46,0.0,-0.99944,0.0,0.10391]
[1777384362917,53.22,76201.99,0.0,-0.99944,0.0,0.10398]
[1777384367952,53.22,76198.25,0.0,-0.99944,0.0,0.10352]
[1777384368959,53.22,76193.76,0.0,-0.99945,0.0,0.10298]
[1777384370973,53.22,76195.96,0.0,-0.99945,0.0,0.10324]
[1777384376021,53.22,76197.18,0.0,-0.99945,0.0,0.10339]
[1777384381046,53.22,76193.72,0.0,-0.99945,0.0,0.10297]
[1777384386081,53.22,76196.64,0.0,-0.99945,0.0,0.10333]
[1777384391116,53.22,76188.57,0.0,-0.99945,0.0,0.10235]
[1777384392123,53.22,76181.87,0.0,-0.99946,0.0,0.10155]
[1777384393130,53.22,76176.95,0.0,-0.99946,0.0,0.10097]
[1777384395144,53.22,76170.74,0.0,-0.99946,0.0,0.10023]
[1777384397157,53.22,76165.8,0.0,-0.99947,0.0,0.09965]
[1777384398165,53.22,76163.13,0.0,-0.99947,0.0,0.09934]
[1777384399171,53.22,76159.55,0.0,-0.99947,0.0,0.09892]
[1777384399489,53.22,76159.55,0.0,-0.99947,0.0,0.09892]
[1777384399553,53.22,76159.55,0.0,-0.99947,0.0,0.09892]
[1777384401186,53.22,76156.67,0.0,-0.99947,0.0,0.09858]
[1777384403564,53.22,76156.7,0.0,-0.99947,0.0,0.09859]
[1777384404175,53.22,76156.7,0.0,-0.99947,0.0,0.09859]
[1777384404189,53.22,76156.7,0.0,-0.99947,0.0,0.09859]
[1777384404295,53.22,76155.45,0.0,-0.99947,0.0,0.09844]
[1777384404396,53.22,76156.13,0.0,-0.99947,0.0,0.09852]
[1777384405217,53.22,76149.67,0.0,-0.99948,0.0,0.09777]
[1777384406224,53.22,76147.41,0.0,-0.99948,0.0,0.09751]
[1777384408638,53.22,76138.69,0.0,-0.99948,0.0,0.09651]
[1777384409245,53.22,76134.17,0.0,-0.99949,0.0,0.096]
[1777384410252,53.22,76126.35,0.0,-0.99949,0.0,0.09512]
[1777384411259,53.22,76123.04,0.0,-0.9995,0.0,0.09452]
[1777384412266,53.22,76130.43,0.0,-0.99949,0.0,0.09535]
[1777384413273,53.22,76139.03,0.0,-0.99949,0.0,0.09633]
[1777384414279,53.22,76138.63,0.0,-0.99949,0.0,0.09628]
[1777384415287,53.22,76135.4,0.0,-0.99949,0.0,0.09591]
[1777384416564,53.22,76135.4,0.0,-0.99949,0.0,0.09591]
[1777384416675,53.22,76135.4,0.0,-0.99949,0.0,0.09591]
[1777384416776,53.22,76134.59,0.0,-0.99949,0.0,0.09582]
[1777384420322,53.22,76125.23,0.0,-0.99949,0.0,0.09477]
[1777384421354,53.22,76124.24,0.0,-0.9995,0.0,0.09466]
[1777384422361,53.22,76127.63,0.0,-0.99949,0.0,0.09504]
[1777384426389,53.22,76123.21,0.0,-0.9995,0.0,0.09454]
[1777384430417,53.22,76120.47,0.0,-0.9995,0.0,0.09423]
[1777384431424,53.22,76130.35,0.0,-0.99949,0.0,0.09534]
[1777384432431,53.22,76129.99,0.0,-0.99949,0.0,0.0953]
[1777384434445,53.22,76126.84,0.0,-0.99949,0.0,0.09495]
[1777384439480,53.22,76124.86,0.0,-0.99949,0.0,0.09473]
[1777384441495,53.22,76114.9,0.0,-0.9995,0.0,0.09361]
[1777384442502,53.22,76105.6,0.0,-0.99951,0.0,0.09259]
[1777384443509,53.22,76104.61,0.0,-0.99951,0.0,0.09248]
[1777384445523,53.22,76108.29,0.0,-0.99951,0.0,0.09288]
[1777384446530,53.22,76118.89,0.0,-0.9995,0.0,0.09406]
[1777384447537,53.22,76119.42,0.0,-0.9995,0.0,0.09412]
[1777384448544,53.22,76126.19,0.0,-0.99949,0.0,0.09487]
[1777384449551,53.22,76121.23,0.0,-0.9995,0.0,0.09432]
[1777384450558,53.22,76118.79,0.0,-0.9995,0.0,0.09405]
[1777384451565,53.22,76115.92,0.0,-0.9995,0.0,0.09373]
[1777384453578,53.22,76111.83,0.0,-0.9995,0.0,0.09327]
[1777384454586,53.22,76115.11,0.0,-0.9995,0.0,0.09364]
[1777384457607,53.22,76117.51,0.0,-0.9995,0.0,0.0939]
[1777384459621,53.22,76120.96,0.0,-0.9995,0.0,0.09429]
[1777384461117,53.22,76120.96,0.0,-0.9995,0.0,0.09429]
[1777384461148,53.22,76122.02,0.0,-0.9995,0.0,0.09441]
[1777384461635,53.22,76126.55,0.0,-0.99949,0.0,0.09491]
[1777384463649,53.22,76128.84,0.0,-0.99949,0.0,0.09517]
[1777384465663,53.22,76125.91,0.0,-0.99949,0.0,0.09484]
[1777384467130,53.22,76125.91,0.0,-0.99949,0.0,0.09484]
[1777384467142,53.22,76125.91,0.0,-0.99949,0.0,0.09484]
[1777384467219,53.22,76120.23,0.0,-0.9995,0.0,0.09421]
[1777384467677,53.22,76117.57,0.0,-0.9995,0.0,0.09391]
[1777384468389,53.22,76117.57,0.0,-0.9995,0.0,0.09391]
[1777384469691,53.22,76122.86,0.0,-0.9995,0.0,0.0945]
[1777384473153,53.22,76123.27,0.0,-0.9995,0.0,0.09432]
[1777384473225,53.22,76131.59,0.0,-0.99949,0.0,0.09526]
[1777384473398,53.22,76131.59,0.0,-0.99949,0.0,0.09526]
[1777384473718,53.22,76133.95,0.0,-0.99949,0.0,0.09552]
[1777384476692,53.22,76132.93,0.0,-0.99949,0.0,0.09541]
[1777384476740,53.22,76127.7,0.0,-0.99949,0.0,0.09482]
[1777384478754,53.22,76125.75,0.0,-0.9995,0.0,0.0946]
[1777384479948,53.22,76125.75,0.0,-0.9995,0.0,0.0946]
[1777384479994,53.22,76125.75,0.0,-0.9995,0.0,0.0946]
[1777384480106,53.22,76125.75,0.0,-0.9995,0.0,0.0946]
[1777384480170,53.22,76126.3,0.0,-0.99949,0.0,0.09466]
[1777384482784,53.22,76122.86,0.0,-0.9995,0.0,0.09428]
[1777384483328,53.22,76122.86,0.0,-0.9995,0.0,0.09428]
[1777384486926,53.22,76121.79,0.0,-0.9995,0.0,0.09416]
[1777384487007,53.22,76121.79,0.0,-0.9995,0.0,0.09416]
[1777384487060,53.22,76122.69,0.0,-0.9995,0.0,0.09426]
[1777384487819,53.22,76124.95,0.0,-0.9995,0.0,0.09451]
[1777384492854,53.22,76126.06,0.0,-0.9995,0.0,0.09464]
[1777384497889,53.22,76128.7,0.0,-0.99949,0.0,0.09493]
[1777384501917,53.22,76125.93,0.0,-0.9995,0.0,0.09462]
[1777384502924,53.22,76123.68,0.0,-0.9995,0.0,0.09437]
[1777384507959,53.22,76125.6,0.0,-0.9995,0.0,0.09458]
[1777384508965,53.22,76110.01,0.0,-0.99951,0.0,0.09285]
[1777384509973,53.22,76105.32,0.0,-0.99951,0.0,0.09234]
[1777384512994,53.22,76099.58,0.0,-0.99951,0.0,0.09171]
[1777384514001,53.22,76081.77,0.0,-0.99952,0.0,0.08979]
[1777384515011,53.22,76079.56,0.0,-0.99952,0.0,0.08955]
[1777384520046,53.22,76079.06,0.0,-0.99952,0.0,0.0895]
[1777384521053,53.22,76076.02,0.0,-0.99953,0.0,0.08918]
[1777384522202,53.22,76076.02,0.0,-0.99953,0.0,0.08918]
[1777384522279,53.22,76058.95,0.0,-0.99954,0.0,0.08738]
[1777384523067,53.22,76048.32,0.0,-0.99954,0.0,0.08628]
[1777384524074,53.22,76043.34,0.0,-0.99955,0.0,0.08577]
[1777384525082,53.22,76047.58,0.0,-0.99954,0.0,0.0862]
[1777384526089,53.22,76050.88,0.0,-0.99954,0.0,0.08654]
[1777384528103,53.22,76050.58,0.0,-0.99954,0.0,0.08651]
[1777384529109,53.22,76055.61,0.0,-0.99954,0.0,0.08703]
[1777384530094,53.22,76055.61,0.0,-0.99954,0.0,0.08703]
[1777384530117,53.22,76054.21,0.0,-0.99954,0.0,0.08689]
[1777384532131,53.22,76056.87,0.0,-0.99954,0.0,0.08695]
[1777384534145,53.22,76052.23,0.0,-0.99954,0.0,0.08647]
[1777384536159,53.22,76045.79,0.0,-0.99955,0.0,0.08581]
[1777384537166,53.22,76037.58,0.0,-0.99955,0.0,0.08497]
[1777384539224,53.22,76045.05,0.0,-0.99955,0.0,0.08573]
[1777384540189,53.22,76049.95,0.0,-0.99954,0.0,0.08624]
[1777384541278,53.22,76049.95,0.0,-0.99954,0.0,0.08624]
[1777384546652,53.22,76048.77,0.0,-0.99954,0.0,0.08612]
[1777384546697,53.22,76048.77,0.0,-0.99954,0.0,0.08612]
[1777384547239,53.22,76044.92,0.0,-0.99955,0.0,0.08572]
[1777384548246,53.22,76040.56,0.0,-0.99955,0.0,0.08528]
[1777384553166,53.22,76038.98,0.0,-0.99955,0.0,0.08511]
[1777384553276,53.22,76038.98,0.0,-0.99955,0.0,0.08511]
[1777384553281,53.22,76037.77,0.0,-0.99955,0.0,0.08499]
[1777384553386,53.22,76037.77,0.0,-0.99955,0.0,0.08499]
[1777384554289,53.22,76060.72,0.0,-0.99954,0.0,0.08736]
[1777384555296,53.22,76082.84,0.0,-0.99952,0.0,0.08969]
[1777384556303,53.22,76080.2,0.0,-0.99952,0.0,0.08941]
[1777384558320,53.22,76077.79,0.0,-0.99953,0.0,0.08915]
[1777384561339,53.22,76071.5,0.0,-0.99953,0.0,0.08849]
[1777384562347,53.22,76066.84,0.0,-0.99953,0.0,0.088]
[1777384563353,53.22,76069.57,0.0,-0.99953,0.0,0.08828]
[1777384566374,53.22,76066.79,0.0,-0.99953,0.0,0.08799]
[1777384571409,53.22,76066.12,0.0,-0.99953,0.0,0.08792]
[1777384576444,53.22,76067.78,0.0,-0.99953,0.0,0.08809]
[1777384577451,53.22,76070.09,0.0,-0.99953,0.0,0.08834]
[1777384578458,53.22,76063.73,0.0,-0.99953,0.0,0.08767]
[1777384580472,53.22,76067.09,0.0,-0.99953,0.0,0.08802]
[1777384583493,53.22,76064.49,0.0,-0.99953,0.0,0.08775]
[1777384586514,53.22,76062.26,0.0,-0.99954,0.0,0.08752]
[1777384589534,53.22,76066.14,0.0,-0.99953,0.0,0.08792]
[1777384594570,53.22,76069.89,0.0,-0.99953,0.0,0.08811]
[1777384598598,53.22,76067.42,0.0,-0.99953,0.0,0.08785]
[1777384602625,53.22,76065.23,0.0,-0.99953,0.0,0.08762]
[1777384606654,53.22,76068.97,0.0,-0.99953,0.0,0.08801]
[1777384608668,53.22,76071.09,0.0,-0.99953,0.0,0.08823]
[1777384613702,53.22,76073.4,0.0,-0.99953,0.0,0.08847]
[1777384614710,53.22,76070.81,0.0,-0.99953,0.0,0.0882]
[1777384616725,53.22,76068.01,0.0,-0.99953,0.0,0.08791]
[1777384617731,53.22,76070.73,0.0,-0.99953,0.0,0.08819]
[1777384618738,53.22,76080.38,0.0,-0.99953,0.0,0.08921]
[1777384619745,53.22,76090.38,0.0,-0.99952,0.0,0.09028]
[1777384620752,53.22,76099.54,0.0,-0.99951,0.0,0.09127]
[1777384621770,53.22,76108.75,0.0,-0.99951,0.0,0.09228]
[1777384622775,53.22,76125.05,0.0,-0.9995,0.0,0.09408]
[1777384623783,53.22,76137.24,0.0,-0.99949,0.0,0.09544]
[1777384624793,53.22,76153.4,0.0,-0.99948,0.0,0.09729]
[1777384625800,53.22,76160.66,0.0,-0.99947,0.0,0.09812]
[1777384626807,53.22,76162.36,0.0,-0.99947,0.0,0.09832]
[1777384628821,53.22,76165.77,0.0,-0.99947,0.0,0.09872]
[1777384631842,53.22,76169.88,0.0,-0.99947,0.0,0.0992]
[1777384636877,53.22,76169.03,0.0,-0.99947,0.0,0.0991]
[1777384639899,53.22,76171.93,0.0,-0.99947,0.0,0.09944]
[1777384640906,53.22,76169.59,0.0,-0.99947,0.0,0.09916]
[1777384641913,53.22,76164.73,0.0,-0.99947,0.0,0.0986]
[1777384643927,53.22,76166.63,0.0,-0.99947,0.0,0.09882]
[1777384646948,53.22,76171.89,0.0,-0.99947,0.0,0.09943]
[1777384651982,53.22,76168.27,0.0,-0.99947,0.0,0.09878]
[1777384652990,53.22,76164.37,0.0,-0.99947,0.0,0.09832]
[1777384653997,53.22,76159.29,0.0,-0.99948,0.0,0.09773]
[1777384656011,53.22,76161.59,0.0,-0.99948,0.0,0.098]
[1777384661046,53.22,76162.93,0.0,-0.99947,0.0,0.09816]
[1777384666081,53.22,76163.54,0.0,-0.99947,0.0,0.09823]
[1777384671117,53.22,76166.25,0.0,-0.99947,0.0,0.09854]
[1777384676152,53.22,76167.8,0.0,-0.99947,0.0,0.09872]
[1777384681191,53.22,76166.48,0.0,-0.99947,0.0,0.09857]
[1777384685220,53.22,76169.69,0.0,-0.99947,0.0,0.09894]
[1777384690256,53.22,76171.63,0.0,-0.99947,0.0,0.09917]
[1777384691263,53.22,76164.86,0.0,-0.99947,0.0,0.09838]
[1777384692270,53.22,76159.17,0.0,-0.99948,0.0,0.09772]
[1777384694284,53.22,76162.1,0.0,-0.99948,0.0,0.09806]
[1777384699319,53.22,76165.19,0.0,-0.99947,0.0,0.09842]
[1777384700326,53.22,76170.19,0.0,-0.99947,0.0,0.099]
[1777384701333,53.22,76174.86,0.0,-0.99947,0.0,0.09955]
[1777384705361,53.22,76177.14,0.0,-0.99947,0.0,0.09981]
[1777384707379,53.22,76182.67,0.0,-0.99946,0.0,0.10047]
[1777384708386,53.22,76185.19,0.0,-0.99946,0.0,0.10076]
[1777384713421,53.22,76182.53,0.0,-0.99946,0.0,0.10021]
[1777384718457,53.22,76182.96,0.0,-0.99946,0.0,0.10026]
[1777384722485,53.22,76185.73,0.0,-0.99946,0.0,0.10059]
[1777384727520,53.22,76187.45,0.0,-0.99946,0.0,0.1008]
[1777384732555,53.22,76189.91,0.0,-0.99946,0.0,0.10109]
[1777384737590,53.22,76187.74,0.0,-0.99946,0.0,0.10083]
[1777384739604,53.22,76190.35,0.0,-0.99946,0.0,0.10114]
[1777384740790,53.22,76190.35,0.0,-0.99946,0.0,0.10114]
[1777384740805,53.22,76203.19,0.0,-0.99945,0.0,0.10268]
[1777384741618,53.22,76214.9,0.0,-0.99944,0.0,0.1041]
[1777384742625,53.22,76215.87,0.0,-0.99944,0.0,0.10422]
[1777384747227,53.22,76217.03,0.0,-0.99944,0.0,0.10436]
[1777384747255,53.22,76214.58,0.0,-0.99944,0.0,0.10406]
[1777384748667,53.22,76209.99,0.0,-0.99944,0.0,0.1035]
[1777384749675,53.22,76204.16,0.0,-0.99945,0.0,0.1028]
[1777384750682,53.22,76196.43,0.0,-0.99945,0.0,0.10187]
[1777384751689,53.22,76192.54,0.0,-0.99946,0.0,0.1014]
[1777384753702,53.22,76195.79,0.0,-0.99945,0.0,0.10179]
[1777384756212,53.22,76194.46,0.0,-0.99945,0.0,0.10163]
[1777384756263,53.22,76189.28,0.0,-0.99946,0.0,0.10101]
[1777384758331,53.22,76187.68,0.0,-0.99946,0.0,0.10082]
[1777384758446,53.22,76187.68,0.0,-0.99946,0.0,0.10082]
[1777384758453,53.22,76185.71,0.0,-0.99946,0.0,0.10059]
[1777384763773,53.22,76185.08,0.0,-0.99946,0.0,0.10052]
[1777384768808,53.22,76185.79,0.0,-0.99946,0.0,0.1006]
[1777384769815,53.22,76188.0,0.0,-0.99946,0.0,0.10086]
[1777384774850,53.22,76185.92,0.0,-0.99946,0.0,0.10038]
[1777384776864,53.22,76188.6,0.0,-0.99946,0.0,0.1007]
[1777384781899,53.22,76192.65,0.0,-0.99946,0.0,0.10118]
[1777384782906,53.22,76195.65,0.0,-0.99946,0.0,0.10154]
[1777384785927,53.22,76193.34,0.0,-0.99946,0.0,0.10126]
[1777384789956,53.22,76195.71,0.0,-0.99946,0.0,0.10154]
[1777384795998,53.22,76193.0,0.0,-0.99946,0.0,0.10122]
[1777384798012,53.22,76189.53,0.0,-0.99946,0.0,0.10081]
[1777384803049,53.22,76186.33,0.0,-0.99946,0.0,0.10043]
[1777384804056,53.22,76183.9,0.0,-0.99946,0.0,0.10014]
[1777384805063,53.22,76176.61,0.0,-0.99947,0.0,0.09928]
[1777384806071,53.22,76164.64,0.0,-0.99948,0.0,0.09789]
[1777384807078,53.22,76157.42,0.0,-0.99948,0.0,0.09706]
[1777384808085,53.22,76154.76,0.0,-0.99948,0.0,0.09676]
[1777384809091,53.22,76160.56,0.0,-0.99948,0.0,0.09742]
[1777384814127,53.22,76159.81,0.0,-0.99948,0.0,0.09733]
[1777384816141,53.22,76157.41,0.0,-0.99948,0.0,0.09706]
[1777384818155,53.22,76160.16,0.0,-0.99948,0.0,0.09738]
[1777384823190,53.22,76157.02,0.0,-0.99948,0.0,0.09701]
[1777384824197,53.22,76152.42,0.0,-0.99948,0.0,0.09649]
[1777384826211,53.22,76148.94,0.0,-0.99949,0.0,0.09609]
[1777384828225,53.22,76155.31,0.0,-0.99948,0.0,0.09682]
[1777384830239,53.22,76159.22,0.0,-0.99948,0.0,0.09727]
[1777384833260,53.22,76162.53,0.0,-0.99948,0.0,0.09742]
[1777384834267,53.22,76159.59,0.0,-0.99948,0.0,0.09708]
[1777384838297,53.22,76154.87,0.0,-0.99948,0.0,0.09654]
[1777384840311,53.22,76151.7,0.0,-0.99949,0.0,0.09618]
[1777384841318,53.22,76148.24,0.0,-0.99949,0.0,0.09579]
[1777384842325,53.22,76145.08,0.0,-0.99949,0.0,0.09543]
[1777384844339,53.22,76148.03,0.0,-0.99949,0.0,0.09576]
[1777384849375,53.22,76150.91,0.0,-0.99949,0.0,0.09609]
[1777384854410,53.22,76150.97,0.0,-0.99949,0.0,0.0961]
[1777384856424,53.22,76155.7,0.0,-0.99948,0.0,0.09664]
[1777384857431,53.22,76158.31,0.0,-0.99948,0.0,0.09693]
[1777384858438,53.22,76162.81,0.0,-0.99948,0.0,0.09745]
[1777384860452,53.22,76165.0,0.0,-0.99948,0.0,0.0977]
[1777384863473,53.22,76157.03,0.0,-0.99948,0.0,0.09679]
[1777384864480,53.22,76156.3,0.0,-0.99948,0.0,0.0967]
[1777384869515,53.22,76152.99,0.0,-0.99948,0.0,0.09633]
[1777384871531,53.22,76149.84,0.0,-0.99949,0.0,0.09597]
[1777384875558,53.22,76145.44,0.0,-0.99949,0.0,0.09547]
[1777384876566,53.22,76140.76,0.0,-0.99949,0.0,0.09494]
[1777384877573,53.22,76131.12,0.0,-0.9995,0.0,0.09386]
[1777384878580,53.22,76129.89,0.0,-0.9995,0.0,0.09373]
[1777384879587,53.22,76127.61,0.0,-0.9995,0.0,0.09347]
[1777384880594,53.22,76122.65,0.0,-0.9995,0.0,0.09292]
[1777384882611,53.22,76128.21,0.0,-0.9995,0.0,0.09354]
[1777384883618,53.22,76132.92,0.0,-0.9995,0.0,0.09406]
[1777384885632,53.22,76129.38,0.0,-0.9995,0.0,0.09367]
[1777384889660,53.22,76136.35,0.0,-0.9995,0.0,0.09445]
[1777384890667,53.22,76139.5,0.0,-0.99949,0.0,0.0948]
[1777384893688,53.22,76141.6,0.0,-0.99949,0.0,0.09481]
[1777384897718,53.22,76135.57,0.0,-0.9995,0.0,0.09414]
[1777384899730,53.22,76133.03,0.0,-0.9995,0.0,0.09385]
[1777384902716,53.22,76125.59,0.0,-0.9995,0.0,0.09303]
[1777384902751,53.22,76120.51,0.0,-0.99951,0.0,0.09247]
[1777384903758,53.22,76111.76,0.0,-0.99951,0.0,0.09151]
[1777384904765,53.22,76108.25,0.0,-0.99951,0.0,0.09113]
[1777384909800,53.22,76107.16,0.0,-0.99952,0.0,0.09101]
[1777384912822,53.22,76112.08,0.0,-0.99951,0.0,0.09155]
[1777384913829,53.22,76116.32,0.0,-0.99951,0.0,0.09201]
[1777384914836,53.22,76129.65,0.0,-0.9995,0.0,0.09348]
[1777384915843,53.22,76131.41,0.0,-0.9995,0.0,0.09367]
[1777384916850,53.22,76124.74,0.0,-0.9995,0.0,0.09293]
[1777384917857,53.22,76118.22,0.0,-0.99951,0.0,0.09222]
[1777384918864,53.22,76112.66,0.0,-0.99951,0.0,0.09161]
[1777384919870,53.22,76110.14,0.0,-0.99951,0.0,0.09134]
[1777384920878,53.22,76107.91,0.0,-0.99951,0.0,0.09109]
[1777384922892,53.22,76110.84,0.0,-0.99951,0.0,0.09141]
[1777384926054,53.22,76112.05,0.0,-0.99951,0.0,0.09154]
[1777384926155,53.22,76102.01,0.0,-0.99952,0.0,0.09046]
[1777384926919,53.22,76097.76,0.0,-0.99952,0.0,0.09]
[1777384931202,53.22,76096.98,0.0,-0.99952,0.0,0.08992]
[1777384931297,53.22,76097.22,0.0,-0.99952,0.0,0.08994]
[1777384934975,53.22,76092.52,0.0,-0.99952,0.0,0.08944]
[1777384936990,53.22,76089.88,0.0,-0.99953,0.0,0.08916]
[1777384937997,53.22,76086.71,0.0,-0.99953,0.0,0.08882]
[1777384939368,53.22,76086.71,0.0,-0.99953,0.0,0.08882]
[1777384939382,53.22,76086.71,0.0,-0.99953,0.0,0.08882]
[1777384939538,53.22,76086.59,0.0,-0.99953,0.0,0.08881]
[1777384941095,53.22,76088.2,0.0,-0.99953,0.0,0.08898]
[1777384943184,53.22,76086.11,0.0,-0.99953,0.0,0.08876]
[1777384943207,53.22,76086.11,0.0,-0.99953,0.0,0.08876]
[1777384943309,53.22,76087.31,0.0,-0.99953,0.0,0.08889]
[1777384946055,53.22,76083.0,0.0,-0.99953,0.0,0.08843]
[1777384948077,53.22,76077.05,0.0,-0.99953,0.0,0.0878]
[1777384949076,53.22,76071.4,0.0,-0.99954,0.0,0.08721]
[1777384950085,53.22,76057.95,0.0,-0.99954,0.0,0.08582]
[1777384951109,53.22,76044.82,0.0,-0.99955,0.0,0.08428]
[1777384952108,53.22,76037.79,0.0,-0.99956,0.0,0.08357]
[1777384953115,53.22,76036.89,0.0,-0.99956,0.0,0.08348]
[1777384954744,53.22,76036.89,0.0,-0.99956,0.0,0.08348]
[1777384954122,53.22,76026.63,0.0,-0.99956,0.0,0.08246]
[1777384955129,53.22,76023.35,0.0,-0.99957,0.0,0.08213]
[1777384958150,53.22,76021.02,0.0,-0.99957,0.0,0.0819]
[1777384961001,53.22,76022.49,0.0,-0.99957,0.0,0.08205]
[1777384961170,53.22,76026.83,0.0,-0.99956,0.0,0.08248]
[1777384965199,53.22,76032.13,0.0,-0.99956,0.0,0.083]
[1777384966206,53.22,76039.55,0.0,-0.99956,0.0,0.08375]
[1777384967213,53.22,76044.29,0.0,-0.99955,0.0,0.08422]
[1777384968220,53.22,76049.82,0.0,-0.99955,0.0,0.08478]
[1777384969228,53.22,76062.43,0.0,-0.99954,0.0,0.08607]
[1777384970235,53.22,76068.73,0.0,-0.99954,0.0,0.08673]
[1777384971241,53.22,76070.08,0.0,-0.99954,0.0,0.08687]
[1777384973256,53.22,76071.32,0.0,-0.99954,0.0,0.087]
[1777384974264,53.22,76075.66,0.0,-0.99954,0.0,0.08745]
[1777384975269,53.22,76079.2,0.0,-0.99953,0.0,0.08782]
[1777384977123,53.22,76080.64,0.0,-0.99953,0.0,0.08797]
[1777384978291,53.22,76082.78,0.0,-0.99953,0.0,0.08819]
[1777384980305,53.22,76085.44,0.0,-0.99953,0.0,0.08847]
[1777384984999,53.22,76085.54,0.0,-0.99953,0.0,0.08849]
[1777384985069,53.22,76085.54,0.0,-0.99953,0.0,0.08849]
[1777384985181,53.22,76085.54,0.0,-0.99953,0.0,0.08849]
[1777384985296,53.22,76085.54,0.0,-0.99953,0.0,0.08849]
[1777384985411,53.22,76085.54,0.0,-0.99953,0.0,0.08849]
[1777384985524,53.22,76085.54,0.0,-0.99953,0.0,0.08849]
[1777384985568,53.22,76087.33,0.0,-0.99953,0.0,0.08867]
[1777384988361,53.22,76092.1,0.0,-0.99953,0.0,0.08918]
[1777384992389,53.22,76095.19,0.0,-0.99952,0.0,0.08951]
[1777384993396,53.22,76098.72,0.0,-0.99952,0.0,0.08989]
[1777384994403,53.22,76103.19,0.0,-0.99952,0.0,0.09037]
[1777384997424,53.22,76094.18,0.0,-0.99952,0.0,0.0894]
[1777384998431,53.22,76090.39,0.0,-0.99953,0.0,0.089]
[1777384999438,53.22,76087.84,0.0,-0.99953,0.0,0.08873]
[1777385002459,53.22,76085.71,0.0,-0.99953,0.0,0.0885]
[1777385003466,53.22,76083.7,0.0,-0.99953,0.0,0.08829]
[1777385004473,53.22,76086.65,0.0,-0.99953,0.0,0.0886]
[1777385006487,53.22,76089.25,0.0,-0.99953,0.0,0.08888]
[1777385007493,53.22,76093.17,0.0,-0.99952,0.0,0.08929]
[1777385008501,53.22,76095.32,0.0,-0.99952,0.0,0.08952]
[1777385009507,53.22,76097.75,0.0,-0.99952,0.0,0.08978]
[1777385010515,53.22,76094.12,0.0,-0.99952,0.0,0.0894]
[1777385013535,53.22,76090.34,0.0,-0.99953,0.0,0.08878]
[1777385014546,53.22,76087.46,0.0,-0.99953,0.0,0.08848]
[1777385019582,53.22,76090.54,0.0,-0.99953,0.0,0.0888]
[1777385022603,53.22,76092.8,0.0,-0.99953,0.0,0.08904]
[1777385026631,53.22,76089.61,0.0,-0.99953,0.0,0.0887]
[1777385031666,53.22,76091.37,0.0,-0.99953,0.0,0.08889]
[1777385033680,53.22,76095.23,0.0,-0.99952,0.0,0.0893]
[1777385035694,53.22,76097.85,0.0,-0.99952,0.0,0.08958]
[1777385038715,53.22,76107.49,0.0,-0.99952,0.0,0.09061]
[1777385039722,53.22,76117.88,0.0,-0.99951,0.0,0.09174]
[1777385040731,53.22,76126.37,0.0,-0.99951,0.0,0.09267]
[1777385041737,53.22,76127.25,0.0,-0.9995,0.0,0.09277]
[1777385042744,53.22,76130.31,0.0,-0.9995,0.0,0.09311]
[1777385044758,53.22,76136.57,0.0,-0.9995,0.0,0.0938]
[1777385047781,53.22,76147.75,0.0,-0.99949,0.0,0.09505]
[1777385048788,53.22,76152.1,0.0,-0.99949,0.0,0.09554]
[1777385049795,53.22,76155.61,0.0,-0.99949,0.0,0.09594]
[1777385050802,53.22,76153.57,0.0,-0.99949,0.0,0.09571]
[1777385054830,53.22,76144.09,0.0,-0.99949,0.0,0.09464]
[1777385055837,53.22,76141.0,0.0,-0.9995,0.0,0.0943]
[1777385056848,53.22,76135.08,0.0,-0.9995,0.0,0.09364]
[1777385057853,53.22,76122.1,0.0,-0.99951,0.0,0.0922]
[1777385058859,53.22,76115.49,0.0,-0.99951,0.0,0.09148]
[1777385059867,53.22,76111.61,0.0,-0.99951,0.0,0.09106]
[1777385060873,53.22,76106.39,0.0,-0.99952,0.0,0.0905]
[1777385063895,53.22,76101.68,0.0,-0.99952,0.0,0.08999]
[1777385065909,53.22,76099.2,0.0,-0.99952,0.0,0.08972]
[1777385070943,53.22,76097.94,0.0,-0.99952,0.0,0.08959]
[1777385075979,53.22,76096.34,0.0,-0.99953,0.0,0.0892]
[1777385077992,53.22,76099.37,0.0,-0.99952,0.0,0.08953]
[1777385080010,53.22,76096.69,0.0,-0.99952,0.0,0.08924]
[1777385083028,53.22,76099.32,0.0,-0.99952,0.0,0.08952]
[1777385088063,53.22,76098.58,0.0,-0.99952,0.0,0.08944]
[1777385092091,53.22,76104.26,0.0,-0.99952,0.0,0.09005]
[1777385095112,53.22,76100.4,0.0,-0.99952,0.0,0.08964]
[1777385096119,53.22,76097.44,0.0,-0.99952,0.0,0.08932]
[1777385101155,53.22,76091.53,0.0,-0.99953,0.0,0.08869]
[1777385102162,53.22,76094.38,0.0,-0.99953,0.0,0.089]
[1777385103168,53.22,76099.52,0.0,-0.99952,0.0,0.08954]
[1777385104176,53.22,76104.47,0.0,-0.99952,0.0,0.09007]
[1777385105183,53.22,76109.01,0.0,-0.99952,0.0,0.09056]
[1777385107197,53.22,76102.54,0.0,-0.99952,0.0,0.08987]
[1777385109211,53.22,76101.72,0.0,-0.99952,0.0,0.08978]
[1777385114245,53.22,76101.01,0.0,-0.99952,0.0,0.0897]
[1777385119281,53.22,76103.91,0.0,-0.99952,0.0,0.09001]
[1777385124315,53.22,76101.35,0.0,-0.99952,0.0,0.08974]
[1777385129350,53.22,76098.06,0.0,-0.99952,0.0,0.08939]
[1777385133379,53.22,76103.13,0.0,-0.99952,0.0,0.08971]
[1777385134386,53.22,76106.09,0.0,-0.99952,0.0,0.09003]
[1777385135394,53.22,76109.38,0.0,-0.99952,0.0,0.09039]
[1777385136401,53.22,76115.49,0.0,-0.99951,0.0,0.09105]
[1777385137408,53.22,76123.21,0.0,-0.99951,0.0,0.09189]
[1777385138415,53.22,76137.38,0.0,-0.9995,0.0,0.09345]
[1777385139422,53.22,76142.71,0.0,-0.9995,0.0,0.09404]
[1777385140429,53.22,76144.57,0.0,-0.9995,0.0,0.09425]
[1777385141436,53.22,76141.74,0.0,-0.9995,0.0,0.09393]
[1777385142444,53.22,76134.23,0.0,-0.9995,0.0,0.0931]
[1777385144457,53.22,76132.59,0.0,-0.9995,0.0,0.09292]
[1777385149493,53.22,76125.71,0.0,-0.99951,0.0,0.09216]
[1777385150501,53.22,76121.94,0.0,-0.99951,0.0,0.09175]
[1777385152515,53.22,76126.31,0.0,-0.99951,0.0,0.09223]
[1777385153522,53.22,76129.61,0.0,-0.99951,0.0,0.09259]
[1777385155536,53.22,76132.47,0.0,-0.9995,0.0,0.0929]
[1777385156543,53.22,76138.52,0.0,-0.9995,0.0,0.09357]
[1777385157550,53.22,76142.36,0.0,-0.9995,0.0,0.094]
[1777385159564,53.22,76141.36,0.0,-0.9995,0.0,0.09389]
[1777385163604,53.22,76143.42,0.0,-0.9995,0.0,0.09412]
[1777385164843,53.22,76148.87,0.0,-0.99949,0.0,0.09473]
[1777385165618,53.22,76153.26,0.0,-0.99949,0.0,0.09522]
[1777385166336,53.22,76153.26,0.0,-0.99949,0.0,0.09522]
[1777385166625,53.22,76163.41,0.0,-0.99948,0.0,0.09638]
[1777385167632,53.22,76164.49,0.0,-0.99948,0.0,0.0965]
[1777385168639,53.22,76159.74,0.0,-0.99949,0.0,0.09596]
[1777385170653,53.22,76157.63,0.0,-0.99949,0.0,0.09572]
[1777385171660,53.22,76153.91,0.0,-0.99949,0.0,0.0953]
[1777385173249,53.22,76153.73,0.0,-0.99949,0.0,0.09528]
[1777385173934,53.22,76153.37,0.0,-0.99949,0.0,0.09524]
[1777385175688,53.22,76148.82,0.0,-0.99949,0.0,0.09472]
[1777385177702,53.22,76155.05,0.0,-0.99949,0.0,0.09543]
[1777385178709,53.22,76156.56,0.0,-0.99949,0.0,0.0956]
[1777385180101,53.22,76154.57,0.0,-0.99949,0.0,0.09537]
[1777385180193,53.22,76154.57,0.0,-0.99949,0.0,0.09537]
[1777385180304,53.22,76154.57,0.0,-0.99949,0.0,0.09537]
[1777385180725,53.22,76153.42,0.0,-0.99949,0.0,0.09524]
[1777385182739,53.22,76156.27,0.0,-0.99949,0.0,0.09556]
[1777385184753,53.22,76159.62,0.0,-0.99949,0.0,0.09594]
[1777385187774,53.22,76174.21,0.0,-0.99948,0.0,0.09761]
[1777385188781,53.22,76176.23,0.0,-0.99948,0.0,0.09785]
[1777385191802,53.22,76170.64,0.0,-0.99948,0.0,0.09697]
[1777385194823,53.22,76173.65,0.0,-0.99948,0.0,0.09732]
[1777385198355,53.22,76174.02,0.0,-0.99948,0.0,0.09736]
[1777385198416,53.22,76174.02,0.0,-0.99948,0.0,0.09736]
[1777385198520,53.22,76174.02,0.0,-0.99948,0.0,0.09736]
[1777385198850,53.22,76172.9,0.0,-0.99948,0.0,0.09723]
[1777385201872,53.22,76169.98,0.0,-0.99948,0.0,0.0969]
[1777385202879,53.22,76164.99,0.0,-0.99948,0.0,0.09633]
[1777385203886,53.22,76162.36,0.0,-0.99949,0.0,0.09603]
[1777385206907,53.22,76159.22,0.0,-0.99949,0.0,0.09567]
[1777385211942,53.22,76159.0,0.0,-0.99949,0.0,0.09565]
[1777385212949,53.22,76168.7,0.0,-0.99948,0.0,0.09675]
[1777385213956,53.22,76170.59,0.0,-0.99948,0.0,0.09697]
[1777385217984,53.22,76166.43,0.0,-0.99948,0.0,0.09649]
[1777385218991,53.22,76161.43,0.0,-0.99949,0.0,0.09592]
[1777385221005,53.22,76167.96,0.0,-0.99948,0.0,0.09667]
[1777385223019,53.22,76170.81,0.0,-0.99948,0.0,0.09699]
[1777385226039,53.22,76174.36,0.0,-0.99948,0.0,0.0974]
[1777385227047,53.22,76176.7,0.0,-0.99948,0.0,0.09767]
[1777385232082,53.22,76174.87,0.0,-0.99948,0.0,0.09746]
[1777385234096,53.22,76170.53,0.0,-0.99948,0.0,0.09696]
[1777385238124,53.22,76166.64,0.0,-0.99948,0.0,0.09652]
[1777385240138,53.22,76162.53,0.0,-0.99949,0.0,0.09605]
[1777385244165,53.22,76154.79,0.0,-0.99949,0.0,0.09517]
[1777385245173,53.22,76150.21,0.0,-0.99949,0.0,0.09466]
[1777385248194,53.22,76152.54,0.0,-0.99949,0.0,0.09492]
[1777385252222,53.22,76153.9,0.0,-0.99949,0.0,0.09485]
[1777385254236,53.22,76156.46,0.0,-0.99949,0.0,0.09513]
[1777385255243,53.22,76159.79,0.0,-0.99949,0.0,0.09551]
[1777385256250,53.22,76168.55,0.0,-0.99948,0.0,0.09651]
[1777385257257,53.22,76173.07,0.0,-0.99948,0.0,0.09702]
[1777385258270,53.22,76184.03,0.0,-0.99947,0.0,0.09829]
[1777385259276,53.22,76192.94,0.0,-0.99947,0.0,0.09933]
[1777385260283,53.22,76192.88,0.0,-0.99947,0.0,0.09932]
[1777385263304,53.22,76190.64,0.0,-0.99947,0.0,0.09906]
[1777385266325,53.22,76186.49,0.0,-0.99947,0.0,0.09858]
[1777385267332,53.22,76184.36,0.0,-0.99947,0.0,0.09833]
[1777385270353,53.22,76181.91,0.0,-0.99947,0.0,0.09804]
[1777385271360,53.22,76176.54,0.0,-0.99948,0.0,0.09742]
[1777385274381,53.22,76171.0,0.0,-0.99948,0.0,0.09679]
[1777385280096,53.22,76169.06,0.0,-0.99948,0.0,0.09656]
[1777385281429,53.22,76162.23,0.0,-0.99949,0.0,0.09579]
[1777385284451,53.22,76148.86,0.0,-0.9995,0.0,0.09428]
[1777385285458,53.22,76141.83,0.0,-0.9995,0.0,0.0935]
[1777385286472,53.22,76146.87,0.0,-0.9995,0.0,0.09406]
[1777385288500,53.22,76146.74,0.0,-0.9995,0.0,0.09404]
[1777385288531,53.22,76146.74,0.0,-0.9995,0.0,0.09404]
[1777385288645,53.22,76146.74,0.0,-0.9995,0.0,0.09404]
[1777385288746,53.22,76144.44,0.0,-0.9995,0.0,0.09379]
[1777385289496,53.22,76141.94,0.0,-0.9995,0.0,0.09351]
[1777385290502,53.22,76139.8,0.0,-0.9995,0.0,0.09327]
[1777385295537,53.22,76138.11,0.0,-0.9995,0.0,0.09308]
[1777385296308,53.22,76138.11,0.0,-0.9995,0.0,0.09308]
[1777385297552,53.22,76127.62,0.0,-0.99951,0.0,0.09193]
[1777385298772,53.22,76127.62,0.0,-0.99951,0.0,0.09193]
[1777385298792,53.22,76127.62,0.0,-0.99951,0.0,0.09193]
[1777385298820,53.22,76132.58,0.0,-0.99951,0.0,0.09247]
[1777385299566,53.22,76137.56,0.0,-0.9995,0.0,0.09302]
[1777385301580,53.22,76139.87,0.0,-0.9995,0.0,0.09328]
[1777385305608,53.22,76142.19,0.0,-0.9995,0.0,0.09354]
[1777385306615,53.22,76145.42,0.0,-0.9995,0.0,0.0939]
[1777385308629,53.22,76140.98,0.0,-0.9995,0.0,0.0934]
[1777385310643,53.22,76136.78,0.0,-0.9995,0.0,0.09294]
[1777385313664,53.22,76133.46,0.0,-0.99951,0.0,0.09235]
[1777385315678,53.22,76130.39,0.0,-0.99951,0.0,0.09201]
[1777385319706,53.22,76127.95,0.0,-0.99951,0.0,0.09175]
[1777385323733,53.22,76125.34,0.0,-0.99951,0.0,0.09146]
[1777385325748,53.22,76120.1,0.0,-0.99952,0.0,0.09089]
[1777385328771,53.22,76113.46,0.0,-0.99952,0.0,0.09018]
[1777385333806,53.22,76117.0,0.0,-0.99952,0.0,0.09056]
[1777385335820,53.22,76118.97,0.0,-0.99952,0.0,0.09077]
[1777385336913,53.22,76118.97,0.0,-0.99952,0.0,0.09077]
[1777385342869,53.22,76116.15,0.0,-0.99952,0.0,0.09047]
[1777385345831,53.22,76115.09,0.0,-0.99952,0.0,0.09035]
[1777385345839,53.22,76115.09,0.0,-0.99952,0.0,0.09035]
[1777385345951,53.22,76115.09,0.0,-0.99952,0.0,0.09035]
[1777385346063,53.22,76115.09,0.0,-0.99952,0.0,0.09035]
[1777385346105,53.22,76114.93,0.0,-0.99952,0.0,0.09034]
[1777385351936,53.22,76115.21,0.0,-0.99952,0.0,0.09037]
[1777385353950,53.22,76117.43,0.0,-0.99952,0.0,0.0906]
[1777385354956,53.22,76130.93,0.0,-0.99951,0.0,0.09207]
[1777385355964,53.22,76131.85,0.0,-0.99951,0.0,0.09217]
[1777385356971,53.22,76128.73,0.0,-0.99951,0.0,0.09183]
[1777385360999,53.22,76126.33,0.0,-0.99951,0.0,0.09157]
[1777385361319,53.22,76126.33,0.0,-0.99951,0.0,0.09157]
[1777385361401,53.22,76126.33,0.0,-0.99951,0.0,0.09157]
[1777385361514,53.22,76126.33,0.0,-0.99951,0.0,0.09157]
[1777385361744,53.22,76126.33,0.0,-0.99951,0.0,0.09157]
[1777385362006,53.22,76120.55,0.0,-0.99951,0.0,0.09094]
[1777385365027,53.22,76122.8,0.0,-0.99951,0.0,0.09119]
[1777385369055,53.22,76117.22,0.0,-0.99952,0.0,0.09058]
[1777385370061,53.22,76106.58,0.0,-0.99952,0.0,0.08944]
[1777385371075,53.22,76101.05,0.0,-0.99953,0.0,0.08864]
[1777385372081,53.22,76094.03,0.0,-0.99953,0.0,0.0879]
[1777385373088,53.22,76094.05,0.0,-0.99953,0.0,0.0879]
[1777385374094,53.22,76098.94,0.0,-0.99953,0.0,0.08842]
[1777385375102,53.22,76104.24,0.0,-0.99953,0.0,0.08898]
[1777385376109,53.22,76106.45,0.0,-0.99952,0.0,0.08921]
[1777385379309,53.22,76107.78,0.0,-0.99952,0.0,0.08935]
[1777385379399,53.22,76107.78,0.0,-0.99952,0.0,0.08935]
[1777385380137,53.22,76108.01,0.0,-0.99952,0.0,0.08938]
[1777385381848,53.22,76107.7,0.0,-0.99952,0.0,0.08935]
[1777385383158,53.22,76114.55,0.0,-0.99952,0.0,0.09008]
[1777385384088,53.22,76114.55,0.0,-0.99952,0.0,0.09008]
[1777385384201,53.22,76114.55,0.0,-0.99952,0.0,0.09008]
[1777385384165,53.22,76118.56,0.0,-0.99952,0.0,0.09051]
[1777385385172,53.22,76119.16,0.0,-0.99952,0.0,0.09057]
[1777385386178,53.22,76112.01,0.0,-0.99952,0.0,0.08981]
[1777385387185,53.22,76110.45,0.0,-0.99952,0.0,0.08964]
[1777385387774,53.22,76110.45,0.0,-0.99952,0.0,0.08964]
[1777385387823,53.22,76110.45,0.0,-0.99952,0.0,0.08964]
[1777385388192,53.22,76108.4,0.0,-0.99952,0.0,0.08942]
[1777385391214,53.22,76103.86,0.0,-0.99953,0.0,0.08894]
[1777385392221,53.22,76098.41,0.0,-0.99953,0.0,0.08836]
[1777385393228,53.22,76096.29,0.0,-0.99953,0.0,0.08814]
[1777385397256,53.22,76101.45,0.0,-0.99953,0.0,0.08868]
[1777385398263,53.22,76103.84,0.0,-0.99953,0.0,0.08893]
[1777385400277,53.22,76105.6,0.0,-0.99953,0.0,0.08912]
[1777385401284,53.22,76108.87,0.0,-0.99952,0.0,0.08947]
[1777385402291,53.22,76112.49,0.0,-0.99952,0.0,0.08986]
[1777385407086,53.22,76112.09,0.0,-0.99952,0.0,0.08981]
[1777385407150,53.22,76096.52,0.0,-0.99953,0.0,0.08816]
[1777385407326,53.22,76075.98,0.0,-0.99954,0.0,0.08602]
[1777385408332,53.22,76078.27,0.0,-0.99954,0.0,0.08626]
[1777385409341,53.22,76089.78,0.0,-0.99953,0.0,0.08745]
[1777385410348,53.22,76097.75,0.0,-0.99953,0.0,0.08829]
[1777385411355,53.22,76105.61,0.0,-0.99953,0.0,0.08912]
[1777385412362,53.22,76113.16,0.0,-0.99952,0.0,0.08993]
[1777385413378,53.22,76117.16,0.0,-0.99952,0.0,0.09036]
[1777385414278,53.22,76117.16,0.0,-0.99952,0.0,0.09036]
[1777385414384,53.22,76113.64,0.0,-0.99952,0.0,0.08998]
[1777385419419,53.22,76114.31,0.0,-0.99952,0.0,0.09005]
[1777385423032,53.22,76113.48,0.0,-0.99952,0.0,0.08996]
[1777385423150,53.22,76113.48,0.0,-0.99952,0.0,0.08996]
[1777385423251,53.22,76112.63,0.0,-0.99952,0.0,0.08987]
[1777385424454,53.22,76108.97,0.0,-0.99952,0.0,0.08948]
[1777385425461,53.22,76106.11,0.0,-0.99952,0.0,0.08918]
[1777385427475,53.22,76103.83,0.0,-0.99953,0.0,0.08893]
[1777385428482,53.22,76106.23,0.0,-0.99952,0.0,0.08919]
[1777385432510,53.22,76110.81,0.0,-0.99952,0.0,0.08946]
[1777385434524,53.22,76108.54,0.0,-0.99952,0.0,0.08922]
[1777385435531,53.22,76106.73,0.0,-0.99953,0.0,0.08903]
[1777385436538,53.22,76110.03,0.0,-0.99952,0.0,0.08938]
[1777385437695,53.22,76110.03,0.0,-0.99952,0.0,0.08938]
[1777385437726,53.22,76110.03,0.0,-0.99952,0.0,0.08938]
[1777385437838,53.22,76110.03,0.0,-0.99952,0.0,0.08938]
[1777385437954,53.22,76110.03,0.0,-0.99952,0.0,0.08938]
[1777385438055,53.22,76110.89,0.0,-0.99952,0.0,0.08947]
[1777385443587,53.22,76107.17,0.0,-0.99953,0.0,0.08907]
[1777385446608,53.22,76109.34,0.0,-0.99952,0.0,0.08931]
[1777385451643,53.22,76108.79,0.0,-0.99952,0.0,0.08925]
[1777385456678,53.22,76108.45,0.0,-0.99952,0.0,0.08921]
[1777385458692,53.22,76106.49,0.0,-0.99953,0.0,0.089]
[1777385460706,53.22,76101.89,0.0,-0.99953,0.0,0.08851]
[1777385462302,53.22,76094.21,0.0,-0.99953,0.0,0.08771]
[1777385462720,53.22,76090.58,0.0,-0.99954,0.0,0.08733]
[1777385463727,53.22,76071.52,0.0,-0.99955,0.0,0.08535]
[1777385464734,53.22,76068.27,0.0,-0.99955,0.0,0.08502]
[1777385465741,53.22,76071.02,0.0,-0.99955,0.0,0.0853]
[1777385468074,53.22,76071.44,0.0,-0.99955,0.0,0.08535]
[1777385468141,53.22,76071.44,0.0,-0.99955,0.0,0.08535]
[1777385468175,53.22,76074.27,0.0,-0.99954,0.0,0.08564]
[1777385468762,53.22,76076.71,0.0,-0.99954,0.0,0.08589]
[1777385471773,53.22,76076.56,0.0,-0.99954,0.0,0.08587]
[1777385472053,53.22,76073.84,0.0,-0.99955,0.0,0.08559]
[1777385472800,53.22,76073.84,0.0,-0.99955,0.0,0.08559]
[1777385472881,53.22,76073.84,0.0,-0.99955,0.0,0.08559]
[1777385473020,53.22,76072.37,0.0,-0.99955,0.0,0.08544]
[1777385473809,53.22,76069.34,0.0,-0.99955,0.0,0.08513]
[1777385474816,53.22,76071.1,0.0,-0.99955,0.0,0.08531]
[1777385476830,53.22,76077.43,0.0,-0.99954,0.0,0.08596]
[1777385477917,53.22,76077.43,0.0,-0.99954,0.0,0.08596]
[1777385477961,53.22,76077.43,0.0,-0.99954,0.0,0.08596]
[1777385478062,53.22,76076.32,0.0,-0.99954,0.0,0.08585]
[1777385478844,53.22,76073.94,0.0,-0.99954,0.0,0.0856]
[1777385483879,53.22,76075.09,0.0,-0.99954,0.0,0.08572]
[1777385485892,53.22,76072.66,0.0,-0.99955,0.0,0.08547]
[1777385486901,53.22,76071.08,0.0,-0.99955,0.0,0.08531]
[1777385487907,53.22,76069.32,0.0,-0.99955,0.0,0.08513]
[1777385489921,53.22,76072.15,0.0,-0.99955,0.0,0.08542]
[1777385492942,53.22,76073.9,0.0,-0.99955,0.0,0.08539]
[1777385493949,53.22,76076.91,0.0,-0.99954,0.0,0.0857]
[1777385495269,53.22,76089.47,0.0,-0.99954,0.0,0.087]
[1777385495963,53.22,76090.83,0.0,-0.99954,0.0,0.08714]
[1777385496970,53.22,76092.41,0.0,-0.99954,0.0,0.08731]
[1777385497933,53.22,76092.41,0.0,-0.99954,0.0,0.08731]
[1777385497977,53.22,76089.92,0.0,-0.99954,0.0,0.08705]
[1777385498984,53.22,76086.38,0.0,-0.99954,0.0,0.08668]
[1777385503012,53.22,76080.86,0.0,-0.99954,0.0,0.08611]
[1777385508047,53.22,76078.52,0.0,-0.99954,0.0,0.08587]
[1777385509054,53.22,76074.33,0.0,-0.99955,0.0,0.08544]
[1777385510060,53.22,76072.28,0.0,-0.99955,0.0,0.08523]
[1777385514090,53.22,76070.23,0.0,-0.99955,0.0,0.08502]
[1777385517111,53.22,76071.75,0.0,-0.99955,0.0,0.08517]
[1777385518118,53.22,76073.37,0.0,-0.99955,0.0,0.08534]
[1777385521139,53.22,76081.87,0.0,-0.99954,0.0,0.08621]
[1777385522146,53.22,76082.77,0.0,-0.99954,0.0,0.0863]
[1777385527181,53.22,76080.16,0.0,-0.99954,0.0,0.08604]
[1777385529195,53.22,76073.83,0.0,-0.99955,0.0,0.08538]
[1777385530202,53.22,76070.59,0.0,-0.99955,0.0,0.08505]
[1777385531209,53.22,76073.58,0.0,-0.99955,0.0,0.08536]
[1777385532216,53.22,76076.33,0.0,-0.99954,0.0,0.08564]
[1777385537250,53.22,76074.05,0.0,-0.99955,0.0,0.08541]
[1777385540272,53.22,76070.73,0.0,-0.99955,0.0,0.08507]
[1777385541279,53.22,76068.41,0.0,-0.99955,0.0,0.08483]
[1777385544299,53.22,76069.87,0.0,-0.99955,0.0,0.08498]
[1777385546313,53.22,76072.5,0.0,-0.99955,0.0,0.08525]
[1777385547321,53.22,76077.3,0.0,-0.99954,0.0,0.08574]
[1777385549335,53.22,76080.05,0.0,-0.99954,0.0,0.08602]
[1777385551349,53.22,76082.14,0.0,-0.99954,0.0,0.08603]
[1777385554370,53.22,76086.82,0.0,-0.99954,0.0,0.08652]
[1777385559405,53.22,76088.38,0.0,-0.99954,0.0,0.08668]
[1777385564441,53.22,76087.73,0.0,-0.99954,0.0,0.08661]
[1777385565648,53.22,76087.73,0.0,-0.99954,0.0,0.08661]
[1777385568469,53.22,76085.6,0.0,-0.99954,0.0,0.08639]
[1777385569476,53.22,76083.0,0.0,-0.99954,0.0,0.08612]
[1777385572497,53.22,76085.23,0.0,-0.99954,0.0,0.08635]
[1777385575518,53.22,76087.0,0.0,-0.99954,0.0,0.08653]
[1777385577532,53.22,76090.13,0.0,-0.99954,0.0,0.08686]
[1777385578539,53.22,76099.45,0.0,-0.99953,0.0,0.08783]
[1777385579545,53.22,76105.01,0.0,-0.99953,0.0,0.08842]
[1777385580553,53.22,76112.56,0.0,-0.99952,0.0,0.08922]
[1777385581560,53.22,76119.51,0.0,-0.99952,0.0,0.08996]
[1777385582567,53.22,76117.48,0.0,-0.99952,0.0,0.08975]
[1777385583574,53.22,76111.43,0.0,-0.99952,0.0,0.0891]
[1777385584580,53.22,76109.12,0.0,-0.99953,0.0,0.08885]
[1777385589616,53.22,76109.43,0.0,-0.99953,0.0,0.08889]
[1777385594111,53.22,76111.69,0.0,-0.99952,0.0,0.08913]
[1777385594651,53.22,76117.09,0.0,-0.99952,0.0,0.0897]
[1777385596870,53.22,76118.08,0.0,-0.99952,0.0,0.08981]
[1777385596981,53.22,76118.08,0.0,-0.99952,0.0,0.08981]
[1777385597020,53.22,76117.63,0.0,-0.99952,0.0,0.08976]
[1777385597672,53.22,76113.68,0.0,-0.99952,0.0,0.08934]
[1777385599104,53.22,76111.89,0.0,-0.99952,0.0,0.08915]
[1777385599694,53.22,76104.39,0.0,-0.99953,0.0,0.08835]
[1777385600591,53.22,76104.39,0.0,-0.99953,0.0,0.08835]
[1777385600698,53.22,76092.8,0.0,-0.99954,0.0,0.08714]
[1777385601705,53.22,76092.64,0.0,-0.99954,0.0,0.08712]
[1777385602712,53.22,76090.55,0.0,-0.99954,0.0,0.0869]
[1777385604726,53.22,76088.27,0.0,-0.99954,0.0,0.08667]
[1777385605733,53.22,76086.78,0.0,-0.99954,0.0,0.08651]
[1777385607747,53.22,76084.96,0.0,-0.99954,0.0,0.08632]
[1777385610768,53.22,76088.51,0.0,-0.99954,0.0,0.08669]
[1777385612781,53.22,76093.09,0.0,-0.99954,0.0,0.08696]
[1777385613789,53.22,76095.83,0.0,-0.99954,0.0,0.08724]
[1777385616810,53.22,76097.79,0.0,-0.99953,0.0,0.08745]
[1777385617817,53.22,76096.27,0.0,-0.99954,0.0,0.08729]
[1777385618824,53.22,76093.77,0.0,-0.99954,0.0,0.08703]
[1777385622854,53.22,76096.47,0.0,-0.99954,0.0,0.08731]
[1777385623861,53.22,76098.68,0.0,-0.99953,0.0,0.08754]
[1777385625874,53.22,76095.05,0.0,-0.99954,0.0,0.08716]
[1777385630913,53.22,76093.14,0.0,-0.99954,0.0,0.08696]
[1777385632928,53.22,76088.53,0.0,-0.99954,0.0,0.08648]
[1777385633935,53.22,76084.01,0.0,-0.99954,0.0,0.08602]
[1777385634942,53.22,76078.7,0.0,-0.99955,0.0,0.08547]
[1777385635949,53.22,76067.31,0.0,-0.99955,0.0,0.08431]
[1777385637963,53.22,76066.14,0.0,-0.99955,0.0,0.08419]
[1777385638969,53.22,76063.59,0.0,-0.99955,0.0,0.08393]
[1777385642474,53.22,76062.37,0.0,-0.99955,0.0,0.08381]
[1777385645019,53.22,76059.7,0.0,-0.99956,0.0,0.08354]
[1777385648044,53.22,76053.62,0.0,-0.99956,0.0,0.08293]
[1777385649049,53.22,76050.02,0.0,-0.99956,0.0,0.08257]
[1777385651063,53.22,76050.22,0.0,-0.99956,0.0,0.08259]
[1777385653076,53.22,76055.22,0.0,-0.99956,0.0,0.08309]
[1777385654084,53.22,76052.07,0.0,-0.99956,0.0,0.08278]
[1777385656098,53.22,76054.35,0.0,-0.99956,0.0,0.08301]
[1777385657105,53.22,76056.31,0.0,-0.99956,0.0,0.0832]
[1777385658114,53.22,76058.66,0.0,-0.99956,0.0,0.08344]
[1777385660128,53.22,76053.38,0.0,-0.99956,0.0,0.08291]
[1777385662142,53.22,76055.49,0.0,-0.99956,0.0,0.08312]
[1777385665163,53.22,76058.24,0.0,-0.99956,0.0,0.0834]
[1777385666170,53.22,76062.15,0.0,-0.99955,0.0,0.08379]
[1777385667177,53.22,76066.38,0.0,-0.99955,0.0,0.08422]
[1777385668184,53.22,76071.04,0.0,-0.99955,0.0,0.08469]
[1777385669191,53.22,76076.98,0.0,-0.99955,0.0,0.08529]
[1777385673219,53.22,76074.85,0.0,-0.99955,0.0,0.08487]
[1777385674226,53.22,76070.53,0.0,-0.99955,0.0,0.08443]
[1777385675233,53.22,76066.67,0.0,-0.99955,0.0,0.08404]
[1777385680268,53.22,76065.0,0.0,-0.99955,0.0,0.08387]
[1777385685303,53.22,76067.54,0.0,-0.99955,0.0,0.08413]
[1777385686310,53.22,76069.39,0.0,-0.99955,0.0,0.08432]
[1777385687317,53.22,76072.73,0.0,-0.99955,0.0,0.08465]
[1777385688324,53.22,76074.34,0.0,-0.99955,0.0,0.08482]
[1777385691345,53.22,76079.59,0.0,-0.99955,0.0,0.08535]
[1777385694366,53.22,76075.2,0.0,-0.99955,0.0,0.08491]
[1777385695373,53.22,76070.45,0.0,-0.99955,0.0,0.08442]
[1777385700408,53.22,76071.25,0.0,-0.99955,0.0,0.0845]
[1777385701415,53.22,76077.67,0.0,-0.99955,0.0,0.08516]
[1777385703429,53.22,76075.26,0.0,-0.99955,0.0,0.08491]
[1777385704436,53.22,76077.98,0.0,-0.99955,0.0,0.08519]
[1777385705443,53.22,76075.45,0.0,-0.99955,0.0,0.08493]
[1777385707456,53.22,76077.8,0.0,-0.99955,0.0,0.08517]
[1777385709470,53.22,76076.26,0.0,-0.99955,0.0,0.08501]
[1777385710477,53.22,76078.31,0.0,-0.99955,0.0,0.08522]
[1777385715513,53.22,76076.28,0.0,-0.99955,0.0,0.08502]
[1777385716520,53.22,76071.73,0.0,-0.99955,0.0,0.08455]
[1777385717527,53.22,76068.33,0.0,-0.99955,0.0,0.08421]
[1777385719541,53.22,76065.9,0.0,-0.99955,0.0,0.08396]
[1777385720548,53.22,76063.0,0.0,-0.99956,0.0,0.08367]
[1777385721556,53.22,76054.01,0.0,-0.99956,0.0,0.08277]
[1777385722562,53.22,76055.17,0.0,-0.99956,0.0,0.08289]
[1777385723570,53.22,76051.8,0.0,-0.99956,0.0,0.08255]
[1777385724577,53.22,76053.47,0.0,-0.99956,0.0,0.08272]
[1777385728605,53.22,76050.04,0.0,-0.99956,0.0,0.08238]
[1777385729611,53.22,76047.54,0.0,-0.99956,0.0,0.08213]
[1777385731626,53.22,76048.57,0.0,-0.99956,0.0,0.08203]
[1777385732633,53.22,76040.41,0.0,-0.99957,0.0,0.08123]
[1777385733639,53.22,76032.63,0.0,-0.99957,0.0,0.08047]
[1777385734647,53.22,76029.54,0.0,-0.99958,0.0,0.08017]
[1777385738675,53.22,76032.28,0.0,-0.99957,0.0,0.08043]
[1777385742201,53.22,76032.58,0.0,-0.99957,0.0,0.08046]
[1777385742276,53.22,76014.64,0.0,-0.99958,0.0,0.07874]
[1777385742706,53.22,76019.93,0.0,-0.99958,0.0,0.07924]
[1777385743713,53.22,76024.66,0.0,-0.99958,0.0,0.0797]
[1777385746734,53.22,76019.88,0.0,-0.99958,0.0,0.07924]
[1777385748522,53.22,76019.88,0.0,-0.99958,0.0,0.07924]
[1777385748570,53.22,76018.41,0.0,-0.99958,0.0,0.0791]
[1777385748747,53.22,76016.76,0.0,-0.99958,0.0,0.07894]
[1777385750766,53.22,76014.13,0.0,-0.99958,0.0,0.07869]
[1777385752779,53.22,76019.62,0.0,-0.99958,0.0,0.07921]
[1777385753787,53.22,76026.13,0.0,-0.99958,0.0,0.07984]
[1777385756893,53.22,76026.55,0.0,-0.99958,0.0,0.07988]
[1777385756901,53.22,76026.55,0.0,-0.99958,0.0,0.07988]
[1777385756992,53.22,76028.06,0.0,-0.99958,0.0,0.08003]
[1777385757816,53.22,76018.7,0.0,-0.99958,0.0,0.07913]
[1777385758823,53.22,76010.73,0.0,-0.99959,0.0,0.07837]
[1777385759832,53.22,76004.85,0.0,-0.99959,0.0,0.07781]
[1777385760838,53.22,75999.85,0.0,-0.99959,0.0,0.07734]
[1777385761846,53.22,75991.18,0.0,-0.9996,0.0,0.07653]
[1777385762852,53.22,75994.02,0.0,-0.99959,0.0,0.0768]
[1777385764557,53.22,75992.4,0.0,-0.9996,0.0,0.07664]
[1777385765873,53.22,75995.93,0.0,-0.99959,0.0,0.07697]
[1777385769112,53.22,75994.91,0.0,-0.99959,0.0,0.07688]
[1777385769195,53.22,75996.64,0.0,-0.99959,0.0,0.07704]
[1777385769900,53.22,75998.82,0.0,-0.99959,0.0,0.07724]
[1777385770908,53.22,75994.57,0.0,-0.99959,0.0,0.07685]
[1777385771914,53.22,75995.9,0.0,-0.99959,0.0,0.07697]
[1777385772922,53.22,75997.24,0.0,-0.99959,0.0,0.0771]
[1777385773930,53.22,75993.96,0.0,-0.99959,0.0,0.07679]
[1777385774936,53.22,75992.09,0.0,-0.9996,0.0,0.07662]
[1777385775969,53.22,75959.95,0.0,-0.99961,0.0,0.07368]
[1777385777039,53.22,75959.95,0.0,-0.99961,0.0,0.07368]
[1777385777077,53.22,75936.57,0.0,-0.99962,0.0,0.07161]
[1777385777981,53.22,75938.0,0.0,-0.99962,0.0,0.07173]
[1777385778987,53.22,75929.93,0.0,-0.99963,0.0,0.07103]
[1777385779994,53.22,75925.33,0.0,-0.99963,0.0,0.07063]
[1777385782013,53.22,75932.45,0.0,-0.99963,0.0,0.07125]
[1777385783019,53.22,75942.96,0.0,-0.99962,0.0,0.07217]
[1777385784583,53.22,75942.96,0.0,-0.99962,0.0,0.07217]
[1777385784633,53.22,75942.76,0.0,-0.99962,0.0,0.07215]
[1777385785034,53.22,75937.93,0.0,-0.99962,0.0,0.07173]
[1777385789063,53.22,75941.72,0.0,-0.99962,0.0,0.07206]
[1777385790069,53.22,75954.93,0.0,-0.99961,0.0,0.07323]
[1777385792083,53.22,75953.05,0.0,-0.99962,0.0,0.07288]
[1777385794097,53.22,75961.51,0.0,-0.99961,0.0,0.07364]
[1777385795104,53.22,75964.44,0.0,-0.99961,0.0,0.0739]
[1777385796110,53.22,75962.36,0.0,-0.99961,0.0,0.07371]
[1777385797118,53.22,75966.12,0.0,-0.99961,0.0,0.07405]
[1777385798073,53.22,75966.12,0.0,-0.99961,0.0,0.07405]
[1777385798125,53.22,75970.82,0.0,-0.99961,0.0,0.07448]
[1777385800139,53.22,75980.76,0.0,-0.9996,0.0,0.07538]
[1777385801146,53.22,75987.93,0.0,-0.9996,0.0,0.07604]
[1777385802152,53.22,75988.79,0.0,-0.9996,0.0,0.07612]
[1777385803160,53.22,75989.93,0.0,-0.9996,0.0,0.07623]
[1777385804166,53.22,75987.55,0.0,-0.9996,0.0,0.07601]
[1777385805174,53.22,75990.27,0.0,-0.9996,0.0,0.07626]
[1777385806181,53.22,75993.24,0.0,-0.9996,0.0,0.07653]
[1777385808195,53.22,75997.73,0.0,-0.99959,0.0,0.07695]
[1777385809202,53.22,76004.86,0.0,-0.99959,0.0,0.07762]
[1777385810209,53.22,76009.84,0.0,-0.99959,0.0,0.07809]
[1777385811216,53.22,76012.79,0.0,-0.99959,0.0,0.07837]
[1777385812223,53.22,76015.99,0.0,-0.99958,0.0,0.07867]
[1777385814237,53.22,76018.99,0.0,-0.99958,0.0,0.07896]
[1777385815244,53.22,76021.94,0.0,-0.99958,0.0,0.07924]
[1777385817261,53.22,76028.5,0.0,-0.99958,0.0,0.07987]
[1777385819272,53.22,76033.49,0.0,-0.99957,0.0,0.08035]
[1777385821286,53.22,76037.01,0.0,-0.99957,0.0,0.0807]
[1777385822682,53.22,76037.01,0.0,-0.99957,0.0,0.0807]
[1777385822293,53.22,76043.53,0.0,-0.99957,0.0,0.08133]
[1777385823639,53.22,76050.12,0.0,-0.99956,0.0,0.08198]
[1777385826321,53.22,76057.01,0.0,-0.99956,0.0,0.08267]
[1777385827328,53.22,76065.95,0.0,-0.99956,0.0,0.08356]
[1777385828335,53.22,76065.89,0.0,-0.99956,0.0,0.08355]
[1777385829342,53.22,76069.11,0.0,-0.99955,0.0,0.08388]
[1777385831356,53.22,76065.3,0.0,-0.99956,0.0,0.0835]
[1777385833370,53.22,76051.27,0.0,-0.99956,0.0,0.0821]
[1777385834377,53.22,76049.39,0.0,-0.99957,0.0,0.08191]
[1777385836391,53.22,76045.99,0.0,-0.99957,0.0,0.08158]
[1777385837400,53.22,76049.29,0.0,-0.99957,0.0,0.0819]
[1777385839414,53.22,76042.44,0.0,-0.99957,0.0,0.08123]
[1777385840420,53.22,76045.44,0.0,-0.99957,0.0,0.08152]
[1777385841527,53.22,76045.44,0.0,-0.99957,0.0,0.08152]
[1777385841585,53.22,76045.44,0.0,-0.99957,0.0,0.08152]
[1777385841695,53.22,76045.44,0.0,-0.99957,0.0,0.08152]
[1777385841655,53.22,76046.0,0.0,-0.99957,0.0,0.08158]
[1777385842435,53.22,76051.58,0.0,-0.99956,0.0,0.08213]
[1777385843442,53.22,76060.74,0.0,-0.99956,0.0,0.08304]
[1777385844449,53.22,76064.73,0.0,-0.99956,0.0,0.08344]
[1777385846467,53.22,76060.72,0.0,-0.99956,0.0,0.08304]
[1777385848481,53.22,76055.15,0.0,-0.99956,0.0,0.08248]
[1777385849488,53.22,76057.82,0.0,-0.99956,0.0,0.08275]
[1777385850494,53.22,76061.07,0.0,-0.99956,0.0,0.08307]
[1777385851502,53.22,76050.86,0.0,-0.99957,0.0,0.08186]
[1777385852509,53.22,76047.72,0.0,-0.99957,0.0,0.08155]
[1777385854523,53.22,76043.23,0.0,-0.99957,0.0,0.08111]
[1777385857544,53.22,76046.94,0.0,-0.99957,0.0,0.08147]
[1777385859558,53.22,76051.21,0.0,-0.99957,0.0,0.08189]
[1777385864594,53.22,76049.77,0.0,-0.99957,0.0,0.08175]
[1777385866608,53.22,76052.78,0.0,-0.99956,0.0,0.08205]
[1777385867615,53.22,76059.96,0.0,-0.99956,0.0,0.08276]
[1777385868463,53.22,76059.96,0.0,-0.99956,0.0,0.08276]
[1777385868518,53.22,76059.96,0.0,-0.99956,0.0,0.08276]
[1777385868622,53.22,76060.38,0.0,-0.99956,0.0,0.0828]
[1777385869629,53.22,76056.38,0.0,-0.99956,0.0,0.0824]
[1777385871643,53.22,76051.06,0.0,-0.99957,0.0,0.08188]
[1777385873657,53.22,76050.65,0.0,-0.99957,0.0,0.08184]
[1777385877685,53.22,76057.25,0.0,-0.99956,0.0,0.08249]
[1777385878692,53.22,76060.65,0.0,-0.99956,0.0,0.08283]
[1777385879470,53.22,76060.65,0.0,-0.99956,0.0,0.08283]
[1777385879698,53.22,76061.4,0.0,-0.99956,0.0,0.0829]
[1777385884733,53.22,76053.69,0.0,-0.99956,0.0,0.08214]
[1777385884860,53.22,76053.69,0.0,-0.99956,0.0,0.08214]
[1777385885741,53.22,76050.19,0.0,-0.99957,0.0,0.08179]
[1777385886748,53.22,76054.22,0.0,-0.99956,0.0,0.08219]
[1777385889006,53.22,76056.07,0.0,-0.99956,0.0,0.08237]
[1777385889120,53.22,76056.07,0.0,-0.99956,0.0,0.08237]
[1777385892790,53.22,76061.16,0.0,-0.99956,0.0,0.08288]
[1777385894536,53.22,76061.16,0.0,-0.99956,0.0,0.08288]
[1777385894575,53.22,76068.94,0.0,-0.99956,0.0,0.08366]
[1777385894934,53.22,76068.94,0.0,-0.99956,0.0,0.08366]
[1777385894990,53.22,76072.73,0.0,-0.99955,0.0,0.08404]
[1777385895811,53.22,76067.71,0.0,-0.99956,0.0,0.08353]
[1777385897825,53.22,76062.79,0.0,-0.99956,0.0,0.08304]
[1777385899284,53.22,76062.79,0.0,-0.99956,0.0,0.08304]
[1777385899317,53.22,76062.79,0.0,-0.99956,0.0,0.08304]
[1777385899418,53.22,76054.23,0.0,-0.99956,0.0,0.08219]
[1777385900395,53.22,76054.23,0.0,-0.99956,0.0,0.08219]
[1777385900486,53.22,76054.23,0.0,-0.99956,0.0,0.08219]
[1777385900597,53.22,76054.23,0.0,-0.99956,0.0,0.08219]
[1777385900690,53.22,76055.26,0.0,-0.99956,0.0,0.08229]
[1777385900846,53.22,76057.89,0.0,-0.99956,0.0,0.08255]
[1777385902553,53.22,76057.89,0.0,-0.99956,0.0,0.08255]
[1777385902564,53.22,76057.89,0.0,-0.99956,0.0,0.08255]
[1777385902666,53.22,76057.89,0.0,-0.99956,0.0,0.08255]
[1777385902788,53.22,76057.89,0.0,-0.99956,0.0,0.08255]
[1777385902718,53.22,76062.62,0.0,-0.99956,0.0,0.08302]
[1777385902899,53.22,76062.62,0.0,-0.99956,0.0,0.08302]
[1777385904876,53.22,76070.3,0.0,-0.99955,0.0,0.0838]
[1777385906492,53.22,76070.3,0.0,-0.99955,0.0,0.0838]
[1777385906597,53.22,76070.3,0.0,-0.99955,0.0,0.0838]
[1777385906706,53.22,76070.3,0.0,-0.99955,0.0,0.0838]
[1777385906699,53.22,76078.75,0.0,-0.99955,0.0,0.08465]
[1777385906818,53.22,76078.75,0.0,-0.99955,0.0,0.08465]
[1777385906932,53.22,76078.75,0.0,-0.99955,0.0,0.08465]
[1777385907073,53.22,76078.75,0.0,-0.99955,0.0,0.08465]
[1777385907153,53.22,76078.75,0.0,-0.99955,0.0,0.08465]
[1777385907254,53.22,76078.27,0.0,-0.99955,0.0,0.0846]
[1777385908904,53.22,76081.28,0.0,-0.99955,0.0,0.08491]
[1777385911508,53.22,76079.38,0.0,-0.99955,0.0,0.08472]
[1777385911623,53.22,76079.38,0.0,-0.99955,0.0,0.08472]
[1777385912375,53.22,76077.65,0.0,-0.99955,0.0,0.08433]
[1777385912485,53.22,76077.65,0.0,-0.99955,0.0,0.08433]
[1777385912587,53.22,76070.87,0.0,-0.99956,0.0,0.08365]
[1777385914776,53.22,76069.75,0.0,-0.99956,0.0,0.08354]
[1777385914806,53.22,76065.86,0.0,-0.99956,0.0,0.08315]
[1777385915952,53.22,76055.03,0.0,-0.99956,0.0,0.08207]
[1777385917556,53.22,76055.03,0.0,-0.99956,0.0,0.08207]
[1777385917612,53.22,76055.03,0.0,-0.99956,0.0,0.08207]
[1777385917658,53.22,76050.35,0.0,-0.99957,0.0,0.08161]
[1777385918973,53.22,76052.83,0.0,-0.99957,0.0,0.08185]
[1777385920220,53.22,76052.83,0.0,-0.99957,0.0,0.08185]
[1777385920331,53.22,76052.83,0.0,-0.99957,0.0,0.08185]
[1777385920562,53.22,76052.83,0.0,-0.99957,0.0,0.08185]
[1777385920628,53.22,76052.83,0.0,-0.99957,0.0,0.08185]
[1777385920659,53.22,76058.94,0.0,-0.99956,0.0,0.08246]
[1777385923858,53.22,76057.25,0.0,-0.99956,0.0,0.08229]
[1777385923904,53.22,76057.25,0.0,-0.99956,0.0,0.08229]
[1777385928159,53.22,76058.85,0.0,-0.99956,0.0,0.08245]
[1777385928260,53.22,76058.85,0.0,-0.99956,0.0,0.08245]
[1777385928369,53.22,76058.85,0.0,-0.99956,0.0,0.08245]
[1777385928437,53.22,76058.85,0.0,-0.99956,0.0,0.08245]
[1777385928502,53.22,76058.85,0.0,-0.99956,0.0,0.08245]
[1777385928603,53.22,76057.21,0.0,-0.99956,0.0,0.08228]
[1777385930051,53.22,76054.75,0.0,-0.99956,0.0,0.08204]
[1777385932636,53.22,76053.82,0.0,-0.99957,0.0,0.08195]
[1777385932744,53.22,76053.82,0.0,-0.99957,0.0,0.08195]
[1777385932723,53.22,76046.17,0.0,-0.99957,0.0,0.0812]
[1777385933072,53.22,76041.63,0.0,-0.99957,0.0,0.08075]
[1777385935086,53.22,76036.62,0.0,-0.99957,0.0,0.08027]
[1777385936094,53.22,76030.15,0.0,-0.99958,0.0,0.07964]
[1777385937106,53.22,76030.15,0.0,-0.99958,0.0,0.07964]
[1777385937160,53.22,76030.15,0.0,-0.99958,0.0,0.07964]
[1777385937267,53.22,76030.15,0.0,-0.99958,0.0,0.07964]
[1777385937368,53.22,76027.94,0.0,-0.99958,0.0,0.07943]
[1777385938274,53.22,76027.94,0.0,-0.99958,0.0,0.07943]
[1777385938355,53.22,76027.94,0.0,-0.99958,0.0,0.07943]
[1777385938469,53.22,76027.94,0.0,-0.99958,0.0,0.07943]
[1777385938580,53.22,76027.94,0.0,-0.99958,0.0,0.07943]
[1777385938693,53.22,76027.94,0.0,-0.99958,0.0,0.07943]
[1777385938803,53.22,76027.94,0.0,-0.99958,0.0,0.07943]
[1777385938794,53.22,76027.51,0.0,-0.99958,0.0,0.07939]
[1777385939114,53.22,76027.73,0.0,-0.99958,0.0,0.07941]
[1777385940120,53.22,76023.16,0.0,-0.99958,0.0,0.07897]
[1777385943142,53.22,76017.35,0.0,-0.99958,0.0,0.07842]
[1777385944390,53.22,76017.35,0.0,-0.99958,0.0,0.07842]
[1777385944528,53.22,76017.35,0.0,-0.99958,0.0,0.07842]
[1777385946163,53.22,76007.79,0.0,-0.99959,0.0,0.07751]
[1777385947170,53.22,76003.19,0.0,-0.99959,0.0,0.07708]
[1777385948177,53.22,76000.86,0.0,-0.99959,0.0,0.07686]
[1777385949184,53.22,75996.87,0.0,-0.9996,0.0,0.07649]
[1777385950191,53.22,75985.64,0.0,-0.9996,0.0,0.07546]
[1777385951198,53.22,75983.81,0.0,-0.9996,0.0,0.07529]
[1777385954220,53.22,75990.52,0.0,-0.9996,0.0,0.07591]
[1777385955348,53.22,75990.52,0.0,-0.9996,0.0,0.07591]
[1777385955417,53.22,75990.52,0.0,-0.9996,0.0,0.07591]
[1777385955497,53.22,75992.86,0.0,-0.9996,0.0,0.07612]
[1777385956245,53.22,75992.86,0.0,-0.9996,0.0,0.07612]
[1777385956348,53.22,75992.86,0.0,-0.9996,0.0,0.07612]
[1777385956354,53.22,75994.35,0.0,-0.9996,0.0,0.07626]
[1777385959254,53.22,76001.03,0.0,-0.99959,0.0,0.07688]
[1777385960261,53.22,76004.83,0.0,-0.99959,0.0,0.07724]
[1777385961143,53.22,76004.83,0.0,-0.99959,0.0,0.07724]
[1777385961185,53.22,76004.83,0.0,-0.99959,0.0,0.07724]
[1777385961268,53.22,76007.81,0.0,-0.99959,0.0,0.07752]
[1777385962275,53.22,76011.25,0.0,-0.99959,0.0,0.07784]
[1777385964012,53.22,76012.7,0.0,-0.99959,0.0,0.07798]
[1777385964069,53.22,76012.7,0.0,-0.99959,0.0,0.07798]
[1777385964289,53.22,76012.97,0.0,-0.99959,0.0,0.078]
[1777385965309,53.22,76012.97,0.0,-0.99959,0.0,0.078]
[1777385965411,53.22,76012.97,0.0,-0.99959,0.0,0.078]
[1777385967311,53.22,76015.78,0.0,-0.99959,0.0,0.07827]
[1777385969757,53.22,76016.02,0.0,-0.99959,0.0,0.07829]
[1777385969860,53.22,76016.02,0.0,-0.99959,0.0,0.07829]
[1777385969999,53.22,76014.85,0.0,-0.99959,0.0,0.07818]
[1777385970013,53.22,76014.85,0.0,-0.99959,0.0,0.07818]
[1777385970332,53.22,76014.22,0.0,-0.99959,0.0,0.07812]
[1777385972795,53.22,76012.41,0.0,-0.99959,0.0,0.07776]
[1777385972346,53.22,76010.13,0.0,-0.99959,0.0,0.07754]
[1777385972893,53.22,76010.13,0.0,-0.99959,0.0,0.07754]
[1777385973586,53.22,76010.13,0.0,-0.99959,0.0,0.07754]
[1777385973624,53.22,76010.13,0.0,-0.99959,0.0,0.07754]
[1777385973685,53.22,76004.36,0.0,-0.99959,0.0,0.077]
[1777385977381,53.22,76008.26,0.0,-0.99959,0.0,0.07737]
[1777385977888,53.22,76008.26,0.0,-0.99959,0.0,0.07737]
[1777385977915,53.22,76008.26,0.0,-0.99959,0.0,0.07737]
[1777385977930,53.22,76008.26,0.0,-0.99959,0.0,0.07737]
[1777385978061,53.22,76008.26,0.0,-0.99959,0.0,0.07737]
[1777385978387,53.22,76009.53,0.0,-0.99959,0.0,0.07749]
[1777385979395,53.22,76008.2,0.0,-0.99959,0.0,0.07736]
[1777385982811,53.22,76007.84,0.0,-0.99959,0.0,0.07733]
[1777385982926,53.22,76007.94,0.0,-0.99959,0.0,0.07734]
[1777385988009,53.22,76005.25,0.0,-0.99959,0.0,0.07708]
[1777385988117,53.22,76005.25,0.0,-0.99959,0.0,0.07708]
[1777385988289,53.22,76005.25,0.0,-0.99959,0.0,0.07708]
[1777385988395,53.22,76005.25,0.0,-0.99959,0.0,0.07708]
[1777385988458,53.22,76004.71,0.0,-0.99959,0.0,0.07703]
[1777385989465,53.22,76001.54,0.0,-0.99959,0.0,0.07674]
[1777385990864,53.22,76001.54,0.0,-0.99959,0.0,0.07674]
[1777385990472,53.22,75992.81,0.0,-0.9996,0.0,0.07593]
[1777385990976,53.22,75992.81,0.0,-0.9996,0.0,0.07593]
[1777385991479,53.22,75992.88,0.0,-0.9996,0.0,0.07594]
[1777385996514,53.22,75994.63,0.0,-0.9996,0.0,0.0761]
[1777385999534,53.22,75987.84,0.0,-0.9996,0.0,0.07547]
[1777386000542,53.22,75983.55,0.0,-0.9996,0.0,0.07508]
[1777386001433,53.22,75983.55,0.0,-0.9996,0.0,0.07508]
[1777386001485,53.22,75983.55,0.0,-0.9996,0.0,0.07508]
[1777386001549,53.22,75987.94,0.0,-0.9996,0.0,0.07548]
[1777386002182,53.22,75987.94,0.0,-0.9996,0.0,0.07548]
[1777386002293,53.22,75987.94,0.0,-0.9996,0.0,0.07548]
[1777386002556,53.22,75988.18,0.0,-0.9996,0.0,0.0755]
[1777386003563,53.22,75984.34,0.0,-0.9996,0.0,0.07515]
[1777386005266,53.22,75982.75,0.0,-0.9996,0.0,0.07501]
[1777386005324,53.22,75982.75,0.0,-0.9996,0.0,0.07501]
[1777386005404,53.22,75982.75,0.0,-0.9996,0.0,0.07501]
[1777386005521,53.22,75982.75,0.0,-0.9996,0.0,0.07501]
[1777386008598,53.22,75987.29,0.0,-0.9996,0.0,0.07542]
[1777386009247,53.22,75987.29,0.0,-0.9996,0.0,0.07542]
[1777386009316,53.22,75987.29,0.0,-0.9996,0.0,0.07542]
[1777386009605,53.22,75987.02,0.0,-0.9996,0.0,0.0754]
[1777386012009,53.22,75985.9,0.0,-0.9996,0.0,0.07529]
[1777386012117,53.22,75985.9,0.0,-0.9996,0.0,0.07529]
[1777386012228,53.22,75985.9,0.0,-0.9996,0.0,0.07529]
[1777386014641,53.22,75981.8,0.0,-0.9996,0.0,0.07492]
[1777386016176,53.22,75982.37,0.0,-0.9996,0.0,0.07497]
[1777386016289,53.22,75982.37,0.0,-0.9996,0.0,0.07497]
[1777386016656,53.22,75985.77,0.0,-0.9996,0.0,0.07528]
[1777386017700,53.22,75985.77,0.0,-0.9996,0.0,0.07528]
[1777386017753,53.22,75985.77,0.0,-0.9996,0.0,0.07528]
[1777386020512,53.22,75986.87,0.0,-0.9996,0.0,0.07538]
[1777386020893,53.22,75986.87,0.0,-0.9996,0.0,0.07538]
[1777386020684,53.22,75991.75,0.0,-0.9996,0.0,0.07583]
[1777386020962,53.22,75991.75,0.0,-0.9996,0.0,0.07583]
[1777386021691,53.22,75993.9,0.0,-0.9996,0.0,0.07603]
[1777386023705,53.22,75991.03,0.0,-0.9996,0.0,0.07577]
[1777386025720,53.22,75993.05,0.0,-0.9996,0.0,0.07595]
[1777386026726,53.22,75996.57,0.0,-0.9996,0.0,0.07628]
[1777386027734,53.22,76000.3,0.0,-0.9996,0.0,0.07662]
[1777386031762,53.22,76004.05,0.0,-0.99959,0.0,0.07678]
[1777386033776,53.22,76001.82,0.0,-0.9996,0.0,0.07658]
[1777386034784,53.22,75999.92,0.0,-0.9996,0.0,0.0764]
[1777386035790,53.22,76001.86,0.0,-0.9996,0.0,0.07658]
[1777386039818,53.22,75998.88,0.0,-0.9996,0.0,0.0763]
[1777386040825,53.22,75992.84,0.0,-0.9996,0.0,0.07574]
[1777386042839,53.22,75991.1,0.0,-0.9996,0.0,0.07558]
[1777386044852,53.22,75994.62,0.0,-0.9996,0.0,0.07591]
[1777386046867,53.22,75992.0,0.0,-0.9996,0.0,0.07567]
[1777386049887,53.22,75998.85,0.0,-0.9996,0.0,0.0763]
[1777386050895,53.22,76001.19,0.0,-0.9996,0.0,0.07652]
[1777386052909,53.22,76005.75,0.0,-0.99959,0.0,0.07694]
[1777386053916,53.22,76007.84,0.0,-0.99959,0.0,0.07714]
[1777386054923,53.22,76011.25,0.0,-0.99959,0.0,0.07746]
[1777386055929,53.22,76020.0,0.0,-0.99959,0.0,0.07828]
[1777386056937,53.22,76020.02,0.0,-0.99959,0.0,0.07828]
[1777386061974,53.22,76014.66,0.0,-0.99959,0.0,0.07778]
[1777386062983,53.22,76010.51,0.0,-0.99959,0.0,0.07739]
[1777386064997,53.22,76016.16,0.0,-0.99959,0.0,0.07792]
[1777386066004,53.22,76018.65,0.0,-0.99959,0.0,0.07815]
[1777386068020,53.22,76020.56,0.0,-0.99959,0.0,0.07834]
[1777386073054,53.22,76018.53,0.0,-0.99959,0.0,0.07814]
[1777386074061,53.22,76015.11,0.0,-0.99959,0.0,0.07782]
[1777386075068,53.22,76011.33,0.0,-0.99959,0.0,0.07746]
[1777386077082,53.22,76008.73,0.0,-0.99959,0.0,0.07722]
[1777386079096,53.22,76003.14,0.0,-0.99959,0.0,0.0767]
[1777386081116,53.22,76000.91,0.0,-0.9996,0.0,0.07649]
[1777386082123,53.22,76006.28,0.0,-0.99959,0.0,0.07699]
[1777386083130,53.22,76010.24,0.0,-0.99959,0.0,0.07736]
[1777386084137,53.22,76006.8,0.0,-0.99959,0.0,0.07704]
[1777386087158,53.22,76004.75,0.0,-0.99959,0.0,0.07685]
[1777386089172,53.22,76008.65,0.0,-0.99959,0.0,0.07721]
[1777386091186,53.22,76011.95,0.0,-0.99959,0.0,0.07733]
[1777386095214,53.22,76007.37,0.0,-0.99959,0.0,0.0769]
[1777386096221,53.22,76003.88,0.0,-0.9996,0.0,0.07658]
[1777386101256,53.22,76004.68,0.0,-0.99959,0.0,0.07665]
[1777386103270,53.22,76001.73,0.0,-0.9996,0.0,0.07638]
[1777386104741,53.22,76001.73,0.0,-0.9996,0.0,0.07638]
[1777386104827,53.22,76001.73,0.0,-0.9996,0.0,0.07638]
[1777386104838,53.22,76001.66,0.0,-0.9996,0.0,0.07637]
[1777386105284,53.22,76003.83,0.0,-0.9996,0.0,0.07657]
[1777386106291,53.22,76005.82,0.0,-0.99959,0.0,0.07676]
[1777386111326,53.22,76004.69,0.0,-0.99959,0.0,0.07665]
[1777386114347,53.22,75997.43,0.0,-0.9996,0.0,0.07598]
[1777386115354,53.22,75996.64,0.0,-0.9996,0.0,0.07591]
[1777386116815,53.22,75992.16,0.0,-0.9996,0.0,0.07549]
[1777386117368,53.22,75989.83,0.0,-0.9996,0.0,0.07528]
[1777386118374,53.22,75986.75,0.0,-0.9996,0.0,0.075]
[1777386120389,53.22,75983.14,0.0,-0.99961,0.0,0.07467]
[1777386121396,53.22,75977.82,0.0,-0.99961,0.0,0.07419]
[1777386122403,53.22,75971.12,0.0,-0.99961,0.0,0.07359]
[1777386123171,53.22,75971.12,0.0,-0.99961,0.0,0.07359]
[1777386123181,53.22,75971.12,0.0,-0.99961,0.0,0.07359]
[1777386123410,53.22,75970.48,0.0,-0.99961,0.0,0.07353]
[1777386124417,53.22,75954.54,0.0,-0.99962,0.0,0.07211]
[1777386125426,53.22,75952.09,0.0,-0.99962,0.0,0.0719]
[1777386126440,53.22,75949.88,0.0,-0.99962,0.0,0.0717]
[1777386128307,53.22,75949.75,0.0,-0.99962,0.0,0.07169]
[1777386128378,53.22,75949.75,0.0,-0.99962,0.0,0.07169]
[1777386130468,53.22,75945.78,0.0,-0.99962,0.0,0.07134]
[1777386131475,53.22,75938.78,0.0,-0.99963,0.0,0.07074]
[1777386132298,53.22,75938.78,0.0,-0.99963,0.0,0.07074]
[1777386132818,53.22,75938.78,0.0,-0.99963,0.0,0.07074]
[1777386132933,53.22,75938.78,0.0,-0.99963,0.0,0.07074]
[1777386133035,53.22,75937.38,0.0,-0.99963,0.0,0.07061]
[1777386135503,53.22,75934.37,0.0,-0.99963,0.0,0.07035]
[1777386137517,53.22,75932.35,0.0,-0.99963,0.0,0.07018]
[1777386138524,53.22,75935.15,0.0,-0.99963,0.0,0.07042]
[1777386142552,53.22,75938.72,0.0,-0.99963,0.0,0.07073]
[1777386144567,53.22,75936.72,0.0,-0.99963,0.0,0.07056]
[1777386146582,53.22,75938.77,0.0,-0.99963,0.0,0.07073]
[1777386149603,53.22,75934.6,0.0,-0.99963,0.0,0.07037]
[1777386154638,53.22,75933.93,0.0,-0.99963,0.0,0.07014]
[1777386157659,53.22,75936.85,0.0,-0.99963,0.0,0.07039]
[1777386158666,53.22,75938.68,0.0,-0.99963,0.0,0.07055]
[1777386163701,53.22,75940.65,0.0,-0.99963,0.0,0.07072]
[1777386168737,53.22,75938.45,0.0,-0.99963,0.0,0.07053]
[1777386170754,53.22,75936.4,0.0,-0.99963,0.0,0.07035]
[1777386171761,53.22,75931.4,0.0,-0.99963,0.0,0.06992]
[1777386172768,53.22,75928.68,0.0,-0.99963,0.0,0.06969]
[1777386176796,53.22,75926.1,0.0,-0.99963,0.0,0.06947]
[1777386177804,53.22,75921.35,0.0,-0.99964,0.0,0.06907]
[1777386180825,53.22,75917.83,0.0,-0.99964,0.0,0.06877]
[1777386181832,53.22,75914.93,0.0,-0.99964,0.0,0.06853]
[1777386184853,53.22,75909.71,0.0,-0.99964,0.0,0.06809]
[1777386185860,53.22,75912.56,0.0,-0.99964,0.0,0.06833]
[1777386188882,53.22,75907.36,0.0,-0.99964,0.0,0.06789]
[1777386190896,53.22,75904.25,0.0,-0.99965,0.0,0.06763]
[1777386191903,53.22,75891.52,0.0,-0.99965,0.0,0.06658]
[1777386192449,53.22,75891.52,0.0,-0.99965,0.0,0.06658]
[1777386192910,53.22,75880.25,0.0,-0.99966,0.0,0.06566]
[1777386193917,53.22,75878.88,0.0,-0.99966,0.0,0.06555]
[1777386195931,53.22,75875.56,0.0,-0.99966,0.0,0.06528]
[1777386196938,53.22,75882.25,0.0,-0.99966,0.0,0.06583]
[1777386197945,53.22,75892.92,0.0,-0.99965,0.0,0.0667]
[1777386198679,53.22,75892.92,0.0,-0.99965,0.0,0.0667]
[1777386198952,53.22,75897.02,0.0,-0.99965,0.0,0.06703]
[1777386199959,53.22,75899.78,0.0,-0.99965,0.0,0.06726]
[1777386200966,53.22,75911.55,0.0,-0.99964,0.0,0.06824]
[1777386201972,53.22,75913.43,0.0,-0.99964,0.0,0.0684]
[1777386202980,53.22,75915.61,0.0,-0.99964,0.0,0.06858]
[1777386203987,53.22,75913.8,0.0,-0.99964,0.0,0.06843]
[1777386206001,53.22,75912.03,0.0,-0.99964,0.0,0.06828]
[1777386207008,53.22,75914.09,0.0,-0.99964,0.0,0.06845]
[1777386210031,53.22,75917.33,0.0,-0.99964,0.0,0.06873]
[1777386210919,53.22,75917.33,0.0,-0.99964,0.0,0.06873]
[1777386212432,53.22,75916.7,0.0,-0.99964,0.0,0.0685]
[1777386212481,53.22,75916.7,0.0,-0.99964,0.0,0.0685]
[1777386213120,53.22,75914.55,0.0,-0.99964,0.0,0.06832]
[1777386216079,53.22,75908.99,0.0,-0.99964,0.0,0.06786]
[1777386218093,53.22,75906.89,0.0,-0.99964,0.0,0.06768]
[1777386219100,53.22,75901.24,0.0,-0.99965,0.0,0.06721]
[1777386220111,53.22,75889.49,0.0,-0.99965,0.0,0.06625]
[1777386221117,53.22,75881.29,0.0,-0.99966,0.0,0.06558]
[1777386222524,53.22,75874.2,0.0,-0.99966,0.0,0.06501]
[1777386223253,53.22,75872.62,0.0,-0.99966,0.0,0.06488]
[1777386224161,53.22,75873.81,0.0,-0.99966,0.0,0.06498]
[1777386225168,53.22,75876.11,0.0,-0.99966,0.0,0.06516]
[1777386229196,53.22,75879.69,0.0,-0.99966,0.0,0.06545]
[1777386230203,53.22,75877.44,0.0,-0.99966,0.0,0.06527]
[1777386231210,53.22,75880.0,0.0,-0.99966,0.0,0.06548]
[1777386236245,53.22,75878.91,0.0,-0.99966,0.0,0.06539]
[1777386237252,53.22,75875.32,0.0,-0.99966,0.0,0.0651]
[1777386238259,53.22,75871.81,0.0,-0.99966,0.0,0.06482]
[1777386240273,53.22,75872.22,0.0,-0.99966,0.0,0.06485]
[1777386241280,53.22,75868.4,0.0,-0.99966,0.0,0.06455]
[1777386242294,53.22,75861.65,0.0,-0.99967,0.0,0.06401]
[1777386243300,53.22,75853.21,0.0,-0.99967,0.0,0.06335]
[1777386244384,53.22,75853.21,0.0,-0.99967,0.0,0.06335]
[1777386244496,53.22,75853.21,0.0,-0.99967,0.0,0.06335]
[1777386244598,53.22,75853.95,0.0,-0.99967,0.0,0.0634]
[1777386247161,53.22,75853.89,0.0,-0.99967,0.0,0.0634]
[1777386246322,53.22,75851.71,0.0,-0.99967,0.0,0.06323]
[1777386248501,53.22,75851.53,0.0,-0.99967,0.0,0.06321]
[1777386248606,53.22,75851.53,0.0,-0.99967,0.0,0.06321]
[1777386248684,53.22,75851.1,0.0,-0.99967,0.0,0.06318]
[1777386253371,53.22,75849.38,0.0,-0.99967,0.0,0.06305]
[1777386256392,53.22,75845.66,0.0,-0.99967,0.0,0.06276]
[1777386261428,53.22,75846.8,0.0,-0.99967,0.0,0.06285]
[1777386264449,53.22,75848.52,0.0,-0.99967,0.0,0.06298]
[1777386265456,53.22,75844.31,0.0,-0.99967,0.0,0.06265]
[1777386266463,53.22,75849.36,0.0,-0.99967,0.0,0.06304]
[1777386267469,53.22,75852.99,0.0,-0.99967,0.0,0.06333]
[1777386268477,53.22,75858.24,0.0,-0.99967,0.0,0.06374]
[1777386269484,53.22,75861.29,0.0,-0.99967,0.0,0.06398]
[1777386270491,53.22,75858.84,0.0,-0.99967,0.0,0.06379]
[1777386272514,53.22,75863.65,0.0,-0.99967,0.0,0.06401]
[1777386273514,53.22,75871.61,0.0,-0.99966,0.0,0.06464]
[1777386274521,53.22,75868.53,0.0,-0.99966,0.0,0.06439]
[1777386276535,53.22,75863.91,0.0,-0.99967,0.0,0.06403]
[1777386277542,53.22,75858.91,0.0,-0.99967,0.0,0.06363]
[1777386278549,53.22,75857.09,0.0,-0.99967,0.0,0.06349]
[1777386279557,53.22,75853.22,0.0,-0.99967,0.0,0.06319]
[1777386280564,53.22,75858.35,0.0,-0.99967,0.0,0.06359]
[1777386281570,53.22,75862.03,0.0,-0.99967,0.0,0.06388]
[1777386282578,53.22,75866.9,0.0,-0.99966,0.0,0.06426]
[1777386284592,53.22,75872.12,0.0,-0.99966,0.0,0.06468]
[1777386287612,53.22,75873.94,0.0,-0.99966,0.0,0.06482]
[1777386289629,53.22,75876.6,0.0,-0.99966,0.0,0.06504]
[1777386290636,53.22,75886.14,0.0,-0.99966,0.0,0.06581]
[1777386291643,53.22,75886.77,0.0,-0.99966,0.0,0.06586]
[1777386292650,53.22,75889.62,0.0,-0.99965,0.0,0.06609]
[1777386293657,53.22,75891.33,0.0,-0.99965,0.0,0.06623]
[1777386294664,53.22,75896.49,0.0,-0.99965,0.0,0.06665]
[1777386295670,53.22,75903.04,0.0,-0.99965,0.0,0.06719]
[1777386297685,53.22,75897.93,0.0,-0.99965,0.0,0.06677]
[1777386299699,53.22,75895.91,0.0,-0.99965,0.0,0.0666]
[1777386301713,53.22,75889.13,0.0,-0.99965,0.0,0.06605]
[1777386302720,53.22,75890.74,0.0,-0.99965,0.0,0.06618]
[1777386303730,53.22,75888.39,0.0,-0.99965,0.0,0.06599]
[1777386306750,53.22,75891.44,0.0,-0.99965,0.0,0.06624]
[1777386307758,53.22,75894.88,0.0,-0.99965,0.0,0.06652]
[1777386308764,53.22,75897.07,0.0,-0.99965,0.0,0.0667]
[1777386309771,53.22,75902.73,0.0,-0.99965,0.0,0.06717]
[1777386310779,53.22,75900.48,0.0,-0.99965,0.0,0.06698]
[1777386311786,53.22,75898.46,0.0,-0.99965,0.0,0.06681]
[1777386312793,53.22,75889.42,0.0,-0.99965,0.0,0.06607]
[1777386313800,53.22,75885.23,0.0,-0.99966,0.0,0.06573]
[1777386314807,53.22,75881.44,0.0,-0.99966,0.0,0.06543]
[1777386316822,53.22,75887.28,0.0,-0.99965,0.0,0.0659]
[1777386317827,53.22,75890.53,0.0,-0.99965,0.0,0.06616]
[1777386318835,53.22,75892.22,0.0,-0.99965,0.0,0.0663]
[1777386319842,53.22,75886.55,0.0,-0.99966,0.0,0.06584]
[1777386320849,53.22,75889.72,0.0,-0.99965,0.0,0.0661]
[1777386321856,53.22,75891.9,0.0,-0.99965,0.0,0.06628]
[1777386324876,53.22,75895.84,0.0,-0.99965,0.0,0.0666]
[1777386325940,53.22,75895.84,0.0,-0.99965,0.0,0.0666]
[1777386325981,53.22,75908.09,0.0,-0.99965,0.0,0.06761]
[1777386326891,53.22,75908.37,0.0,-0.99965,0.0,0.06763]
[1777386327898,53.22,75905.1,0.0,-0.99965,0.0,0.06736]
[1777386328904,53.22,75898.7,0.0,-0.99965,0.0,0.06683]
[1777386329912,53.22,75902.51,0.0,-0.99965,0.0,0.06715]
[1777386331925,53.22,75904.79,0.0,-0.99965,0.0,0.06717]
[1777386332306,53.22,75904.79,0.0,-0.99965,0.0,0.06717]
[1777386333160,53.22,75907.35,0.0,-0.99965,0.0,0.06738]
[1777386333940,53.22,75910.55,0.0,-0.99964,0.0,0.06764]
[1777386334947,53.22,75913.02,0.0,-0.99964,0.0,0.06785]
[1777386338976,53.22,75915.15,0.0,-0.99964,0.0,0.06803]
[1777386340152,53.22,75915.15,0.0,-0.99964,0.0,0.06803]
[1777386340222,53.22,75912.97,0.0,-0.99964,0.0,0.06785]
[1777386340990,53.22,75906.28,0.0,-0.99965,0.0,0.06729]
[1777386341626,53.22,75906.28,0.0,-0.99965,0.0,0.06729]
[1777386341662,53.22,75906.28,0.0,-0.99965,0.0,0.06729]
[1777386341997,53.22,75903.75,0.0,-0.99965,0.0,0.06708]
[1777386344011,53.22,75906.16,0.0,-0.99965,0.0,0.06728]
[1777386345018,53.22,75910.83,0.0,-0.99964,0.0,0.06767]
[1777386346024,53.22,75913.17,0.0,-0.99964,0.0,0.06786]
[1777386347032,53.22,75911.39,0.0,-0.99964,0.0,0.06771]
[1777386349046,53.22,75908.25,0.0,-0.99965,0.0,0.06745]
[1777386353074,53.22,75904.27,0.0,-0.99965,0.0,0.06712]
[1777386355087,53.22,75890.26,0.0,-0.99965,0.0,0.06598]
[1777386356095,53.22,75883.34,0.0,-0.99966,0.0,0.06541]
[1777386357105,53.22,75879.86,0.0,-0.99966,0.0,0.06513]
[1777386358109,53.22,75882.37,0.0,-0.99966,0.0,0.06534]
[1777386359116,53.22,75885.14,0.0,-0.99966,0.0,0.06556]
[1777386361130,53.22,75882.02,0.0,-0.99966,0.0,0.06531]
[1777386362137,53.22,75887.1,0.0,-0.99966,0.0,0.06572]
[1777386363144,53.22,75881.61,0.0,-0.99966,0.0,0.06528]
[1777386366165,53.22,75878.52,0.0,-0.99966,0.0,0.06503]
[1777386367172,53.22,75876.28,0.0,-0.99966,0.0,0.06485]
[1777386369186,53.22,75878.26,0.0,-0.99966,0.0,0.06501]
[1777386370193,53.22,75871.73,0.0,-0.99966,0.0,0.06448]
[1777386372207,53.22,75869.76,0.0,-0.99966,0.0,0.06433]
[1777386376235,53.22,75867.09,0.0,-0.99966,0.0,0.06412]
[1777386378249,53.22,75859.83,0.0,-0.99967,0.0,0.06354]
[1777386379255,53.22,75854.39,0.0,-0.99967,0.0,0.06312]
[1777386380263,53.22,75850.66,0.0,-0.99967,0.0,0.06283]
[1777386381269,53.22,75847.92,0.0,-0.99967,0.0,0.06261]
[1777386385298,53.22,75844.49,0.0,-0.99967,0.0,0.06235]
[1777386387326,53.22,75837.34,0.0,-0.99968,0.0,0.0618]
[1777386388327,53.22,75813.96,0.0,-0.99969,0.0,0.06003]
[1777386389334,53.22,75804.03,0.0,-0.99969,0.0,0.05929]
[1777386389674,53.22,75804.03,0.0,-0.99969,0.0,0.05929]
[1777386389755,53.22,75804.03,0.0,-0.99969,0.0,0.05929]
[1777386390349,53.22,75807.02,0.0,-0.99969,0.0,0.05951]
[1777386391349,53.22,75810.72,0.0,-0.99969,0.0,0.05963]
[1777386392356,53.22,75813.0,0.0,-0.99969,0.0,0.0598]
[1777386393363,53.22,75810.17,0.0,-0.99969,0.0,0.05959]
[1777386394370,53.22,75804.36,0.0,-0.99969,0.0,0.05916]
[1777386395377,53.22,75799.59,0.0,-0.99969,0.0,0.05881]
[1777386397121,53.22,75799.59,0.0,-0.99969,0.0,0.05881]
[1777386397156,53.22,75793.41,0.0,-0.9997,0.0,0.05836]
[1777386397391,53.22,75784.54,0.0,-0.9997,0.0,0.05772]
[1777386398399,53.22,75781.27,0.0,-0.9997,0.0,0.05748]
[1777386399405,53.22,75777.5,0.0,-0.9997,0.0,0.05721]
[1777386400411,53.22,75770.25,0.0,-0.99971,0.0,0.0567]
[1777386401419,53.22,75767.86,0.0,-0.99971,0.0,0.05653]
[1777386402426,53.22,75769.22,0.0,-0.99971,0.0,0.05662]
[1777386403433,53.22,75773.35,0.0,-0.9997,0.0,0.05692]
[1777386404440,53.22,75783.12,0.0,-0.9997,0.0,0.05762]
[1777386405447,53.22,75778.17,0.0,-0.9997,0.0,0.05726]
[1777386406454,53.22,75777.2,0.0,-0.9997,0.0,0.05719]
[1777386407461,53.22,75781.33,0.0,-0.9997,0.0,0.05749]
[1777386408468,53.22,75789.86,0.0,-0.9997,0.0,0.0581]
[1777386410482,53.22,75788.43,0.0,-0.9997,0.0,0.058]
[1777386413503,53.22,75791.16,0.0,-0.9997,0.0,0.0582]
[1777386414969,53.22,75791.16,0.0,-0.9997,0.0,0.0582]
[1777386416895,53.22,75788.83,0.0,-0.9997,0.0,0.05803]
[1777386417003,53.22,75788.83,0.0,-0.9997,0.0,0.05803]
[1777386417019,53.22,75792.15,0.0,-0.9997,0.0,0.05827]
[1777386418538,53.22,75794.21,0.0,-0.9997,0.0,0.05842]
[1777386420552,53.22,75808.53,0.0,-0.99969,0.0,0.05947]
[1777386421559,53.22,75815.28,0.0,-0.99969,0.0,0.05997]
[1777386422566,53.22,75813.68,0.0,-0.99969,0.0,0.05985]
[1777386424579,53.22,75819.13,0.0,-0.99969,0.0,0.06026]
[1777386425587,53.22,75821.14,0.0,-0.99969,0.0,0.06041]
[1777386426593,53.22,75823.75,0.0,-0.99968,0.0,0.06061]
[1777386427601,53.22,75825.94,0.0,-0.99968,0.0,0.06077]
[1777386429614,53.22,75828.07,0.0,-0.99968,0.0,0.06093]
[1777386432636,53.22,75824.17,0.0,-0.99968,0.0,0.06064]
[1777386433643,53.22,75821.67,0.0,-0.99968,0.0,0.06045]
[1777386435657,53.22,75810.78,0.0,-0.99969,0.0,0.05964]
[1777386436665,53.22,75807.77,0.0,-0.99969,0.0,0.05941]
[1777386437672,53.22,75802.48,0.0,-0.99969,0.0,0.05902]
[1777386439686,53.22,75799.91,0.0,-0.99969,0.0,0.05883]
[1777386440693,53.22,75797.94,0.0,-0.99969,0.0,0.05869]
[1777386442707,53.22,75789.11,0.0,-0.9997,0.0,0.05805]
[1777386443714,53.22,75789.26,0.0,-0.9997,0.0,0.05806]
[1777386446735,53.22,75786.82,0.0,-0.9997,0.0,0.05788]
[1777386449755,53.22,75791.52,0.0,-0.9997,0.0,0.05822]
[1777386451770,53.22,75797.74,0.0,-0.9997,0.0,0.05852]
[1777386452891,53.22,75800.97,0.0,-0.99969,0.0,0.05876]
[1777386454794,53.22,75798.62,0.0,-0.9997,0.0,0.05859]
[1777386455801,53.22,75795.93,0.0,-0.9997,0.0,0.05839]
[1777386456808,53.22,75797.8,0.0,-0.9997,0.0,0.05853]
[1777386457815,53.22,75799.38,0.0,-0.99969,0.0,0.05864]
[1777386462854,53.22,75804.49,0.0,-0.99969,0.0,0.05902]
[1777386463861,53.22,75808.32,0.0,-0.99969,0.0,0.0593]
[1777386464868,53.22,75802.89,0.0,-0.99969,0.0,0.0589]
[1777386465876,53.22,75800.06,0.0,-0.99969,0.0,0.05869]
[1777386468897,53.22,75803.96,0.0,-0.99969,0.0,0.05898]
[1777386470911,53.22,75805.93,0.0,-0.99969,0.0,0.05913]
[1777386471918,53.22,75807.72,0.0,-0.99969,0.0,0.05926]
[1777386473932,53.22,75812.16,0.0,-0.99969,0.0,0.05959]
[1777386474939,53.22,75807.0,0.0,-0.99969,0.0,0.0592]
[1777386477959,53.22,75809.55,0.0,-0.99969,0.0,0.05939]
[1777386478966,53.22,75797.78,0.0,-0.9997,0.0,0.05853]
[1777386479973,53.22,75792.15,0.0,-0.9997,0.0,0.05812]
[1777386480981,53.22,75794.17,0.0,-0.9997,0.0,0.05826]
[1777386482995,53.22,75805.96,0.0,-0.99969,0.0,0.05913]
[1777386484011,53.22,75831.73,0.0,-0.99968,0.0,0.06105]
[1777386485290,53.22,75831.73,0.0,-0.99968,0.0,0.06105]
[1777386485294,53.22,75856.27,0.0,-0.99967,0.0,0.06294]
[1777386486025,53.22,75857.84,0.0,-0.99967,0.0,0.06306]
[1777386487033,53.22,75856.03,0.0,-0.99967,0.0,0.06292]
[1777386488039,53.22,75854.29,0.0,-0.99967,0.0,0.06279]
[1777386489047,53.22,75827.68,0.0,-0.99968,0.0,0.06075]
[1777386490054,53.22,75815.36,0.0,-0.99969,0.0,0.05982]
[1777386491061,53.22,75812.24,0.0,-0.99969,0.0,0.05959]
[1777386492067,53.22,75805.57,0.0,-0.99969,0.0,0.0591]
[1777386493075,53.22,75802.85,0.0,-0.99969,0.0,0.0589]
[1777386493610,53.22,75802.85,0.0,-0.99969,0.0,0.0589]
[1777386494081,53.22,75799.75,0.0,-0.99969,0.0,0.05867]
[1777386498109,53.22,75801.34,0.0,-0.99969,0.0,0.05879]
[1777386502138,53.22,75798.84,0.0,-0.9997,0.0,0.05861]
[1777386503144,53.22,75800.43,0.0,-0.99969,0.0,0.05872]
[1777386503507,53.22,75800.43,0.0,-0.99969,0.0,0.05872]
[1777386503657,53.22,75800.43,0.0,-0.99969,0.0,0.05872]
[1777386503737,53.22,75800.43,0.0,-0.99969,0.0,0.05872]
[1777386504152,53.22,75804.39,0.0,-0.99969,0.0,0.05901]
[1777386505159,53.22,75808.9,0.0,-0.99969,0.0,0.05934]
[1777386506166,53.22,75812.03,0.0,-0.99969,0.0,0.05958]
[1777386507173,53.22,75818.4,0.0,-0.99969,0.0,0.06005]
[1777386508179,53.22,75828.91,0.0,-0.99968,0.0,0.06084]
[1777386509187,53.22,75832.29,0.0,-0.99968,0.0,0.0611]
[1777386510193,53.22,75836.11,0.0,-0.99968,0.0,0.06139]
[1777386511296,53.22,75837.46,0.0,-0.99968,0.0,0.06133]
[1777386512212,53.22,75846.95,0.0,-0.99968,0.0,0.06206]
[1777386513219,53.22,75848.12,0.0,-0.99968,0.0,0.06215]
[1777386516240,53.22,75857.69,0.0,-0.99967,0.0,0.06289]
[1777386517247,53.22,75867.14,0.0,-0.99967,0.0,0.06363]
[1777386518274,53.22,75873.52,0.0,-0.99966,0.0,0.06414]
[1777386520287,53.22,75870.5,0.0,-0.99967,0.0,0.0639]
[1777386521293,53.22,75866.03,0.0,-0.99967,0.0,0.06354]
[1777386522301,53.22,75861.83,0.0,-0.99967,0.0,0.06321]
[1777386524315,53.22,75867.87,0.0,-0.99967,0.0,0.06369]
[1777386526330,53.22,75865.48,0.0,-0.99967,0.0,0.0635]
[1777386531364,53.22,75868.92,0.0,-0.99967,0.0,0.06377]
[1777386534386,53.22,75865.31,0.0,-0.99967,0.0,0.06349]
[1777386539420,53.22,75866.32,0.0,-0.99967,0.0,0.06357]
[1777386541433,53.22,75868.17,0.0,-0.99967,0.0,0.06371]
[1777386543448,53.22,75866.56,0.0,-0.99967,0.0,0.06359]
[1777386546468,53.22,75861.96,0.0,-0.99967,0.0,0.06322]
[1777386547476,53.22,75865.66,0.0,-0.99967,0.0,0.06351]
[1777386550496,53.22,75863.91,0.0,-0.99967,0.0,0.06338]
[1777386551504,53.22,75862.1,0.0,-0.99967,0.0,0.06324]
[1777386553518,53.22,75864.01,0.0,-0.99967,0.0,0.06339]
[1777386557545,53.22,75866.49,0.0,-0.99967,0.0,0.06358]
[1777386562581,53.22,75866.27,0.0,-0.99967,0.0,0.06356]
[1777386563588,53.22,75863.76,0.0,-0.99967,0.0,0.06337]
[1777386565602,53.22,75868.23,0.0,-0.99967,0.0,0.06372]
[1777386567616,53.22,75866.12,0.0,-0.99967,0.0,0.06355]
[1777386568623,53.22,75864.24,0.0,-0.99967,0.0,0.0634]
[1777386569635,53.22,75871.55,0.0,-0.99967,0.0,0.06398]
[1777386572484,53.22,75871.88,0.0,-0.99967,0.0,0.06384]
[1777386573665,53.22,75869.33,0.0,-0.99967,0.0,0.06364]
[1777386576686,53.22,75871.62,0.0,-0.99967,0.0,0.06382]
[1777386578700,53.22,75874.29,0.0,-0.99966,0.0,0.06403]
[1777386582727,53.22,75876.02,0.0,-0.99966,0.0,0.06417]
[1777386584742,53.22,75873.41,0.0,-0.99967,0.0,0.06396]
[1777386585749,53.22,75870.43,0.0,-0.99967,0.0,0.06373]
[1777386586756,53.22,75868.47,0.0,-0.99967,0.0,0.06357]
[1777386587763,53.22,75866.1,0.0,-0.99967,0.0,0.06339]
[1777386588770,53.22,75862.1,0.0,-0.99967,0.0,0.06307]
[1777386591791,53.22,75859.83,0.0,-0.99967,0.0,0.0629]
[1777386592798,53.22,75849.55,0.0,-0.99968,0.0,0.0621]
[1777386593805,53.22,75840.36,0.0,-0.99968,0.0,0.0614]
[1777386594812,53.22,75831.91,0.0,-0.99968,0.0,0.06075]
[1777386595825,53.22,75829.83,0.0,-0.99968,0.0,0.0606]
[1777386600860,53.22,75830.44,0.0,-0.99968,0.0,0.06064]
[1777386602874,53.22,75812.76,0.0,-0.99969,0.0,0.05932]
[1777386603881,53.22,75809.37,0.0,-0.99969,0.0,0.05907]
[1777386607909,53.22,75807.37,0.0,-0.99969,0.0,0.05893]
[1777386608916,53.22,75804.79,0.0,-0.99969,0.0,0.05874]
[1777386609923,53.22,75799.59,0.0,-0.9997,0.0,0.05836]
[1777386611937,53.22,75797.21,0.0,-0.9997,0.0,0.05818]
[1777386612944,53.22,75800.48,0.0,-0.9997,0.0,0.05842]
[1777386615965,53.22,75805.42,0.0,-0.99969,0.0,0.05878]
[1777386616972,53.22,75808.1,0.0,-0.99969,0.0,0.05898]
[1777386618985,53.22,75806.32,0.0,-0.99969,0.0,0.05885]
[1777386619993,53.22,75804.21,0.0,-0.99969,0.0,0.05869]
[1777386621000,53.22,75792.65,0.0,-0.9997,0.0,0.05785]
[1777386622007,53.22,75790.56,0.0,-0.9997,0.0,0.0577]
[1777386623014,53.22,75792.14,0.0,-0.9997,0.0,0.05782]
[1777386624022,53.22,75790.42,0.0,-0.9997,0.0,0.05769]
[1777386625029,53.22,75788.09,0.0,-0.9997,0.0,0.05753]
[1777386626036,53.22,75795.95,0.0,-0.9997,0.0,0.05809]
[1777386627044,53.22,75801.09,0.0,-0.9997,0.0,0.05847]
[1777386628050,53.22,75802.62,0.0,-0.9997,0.0,0.05858]
[1777386629058,53.22,75807.59,0.0,-0.99969,0.0,0.05894]
[1777386630065,53.22,75811.75,0.0,-0.99969,0.0,0.05925]
[1777386631072,53.22,75816.55,0.0,-0.99969,0.0,0.05945]
[1777386633086,53.22,75813.2,0.0,-0.99969,0.0,0.0592]
[1777386634093,53.22,75807.35,0.0,-0.99969,0.0,0.05877]
[1777386635099,53.22,75809.16,0.0,-0.99969,0.0,0.05891]
[1777386636108,53.22,75818.03,0.0,-0.99969,0.0,0.05956]
[1777386637115,53.22,75825.74,0.0,-0.99969,0.0,0.06014]
[1777386638122,53.22,75836.64,0.0,-0.99968,0.0,0.06096]
[1777386639129,53.22,75841.15,0.0,-0.99968,0.0,0.0613]
[1777386640136,53.22,75844.79,0.0,-0.99968,0.0,0.06158]
[1777386641147,53.22,75853.83,0.0,-0.99967,0.0,0.06227]
[1777386642154,53.22,75858.12,0.0,-0.99967,0.0,0.0626]
[1777386643161,53.22,75862.0,0.0,-0.99967,0.0,0.06291]
[1777386644168,53.22,75866.96,0.0,-0.99967,0.0,0.06329]
[1777386645176,53.22,75874.85,0.0,-0.99967,0.0,0.06391]
[1777386646183,53.22,75884.78,0.0,-0.99966,0.0,0.0647]
[1777386647190,53.22,75885.97,0.0,-0.99966,0.0,0.0648]
[1777386648197,53.22,75884.01,0.0,-0.99966,0.0,0.06464]
[1777386653233,53.22,75878.33,0.0,-0.99966,0.0,0.06419]
[1777386654240,53.22,75875.93,0.0,-0.99966,0.0,0.064]
[1777386656254,53.22,75878.2,0.0,-0.99966,0.0,0.06418]
[1777386657261,53.22,75879.96,0.0,-0.99966,0.0,0.06432]
[1777386658268,53.22,75883.98,0.0,-0.99966,0.0,0.06464]
[1777386659275,53.22,75886.43,0.0,-0.99966,0.0,0.06484]
[1777386662297,53.22,75884.3,0.0,-0.99966,0.0,0.06467]
[1777386663304,53.22,75878.99,0.0,-0.99966,0.0,0.06424]
[1777386664311,53.22,75880.91,0.0,-0.99966,0.0,0.0644]
[1777386665318,53.22,75883.36,0.0,-0.99966,0.0,0.06459]
[1777386667332,53.22,75885.4,0.0,-0.99966,0.0,0.06475]
[1777386671360,53.22,75882.28,0.0,-0.99966,0.0,0.0645]
[1777386672367,53.22,75879.83,0.0,-0.99966,0.0,0.06431]
[1777386674381,53.22,75877.56,0.0,-0.99966,0.0,0.06413]
[1777386675388,53.22,75880.62,0.0,-0.99966,0.0,0.06437]
[1777386676395,53.22,75883.87,0.0,-0.99966,0.0,0.06463]
[1777386678409,53.22,75896.01,0.0,-0.99966,0.0,0.06561]
[1777386679416,53.22,75897.07,0.0,-0.99966,0.0,0.06569]
[1777386682437,53.22,75892.69,0.0,-0.99966,0.0,0.06534]
[1777386683443,53.22,75886.58,0.0,-0.99966,0.0,0.06485]
[1777386684451,53.22,75884.54,0.0,-0.99966,0.0,0.06468]
[1777386686465,53.22,75888.08,0.0,-0.99966,0.0,0.06497]
[1777386689485,53.22,75889.8,0.0,-0.99966,0.0,0.06511]
[1777386690493,53.22,75892.7,0.0,-0.99966,0.0,0.06534]
[1777386691500,53.22,75896.34,0.0,-0.99966,0.0,0.06547]
[1777386692507,53.22,75898.0,0.0,-0.99966,0.0,0.0656]
[1777386696535,53.22,75896.2,0.0,-0.99966,0.0,0.06546]
[1777386698549,53.22,75893.72,0.0,-0.99966,0.0,0.06526]
[1777386700562,53.22,75895.69,0.0,-0.99966,0.0,0.06542]
[1777386703583,53.22,75897.77,0.0,-0.99966,0.0,0.06558]
[1777386706605,53.22,75899.38,0.0,-0.99966,0.0,0.06571]
[1777386707611,53.22,75901.18,0.0,-0.99965,0.0,0.06586]
[1777386712647,53.22,75903.54,0.0,-0.99965,0.0,0.06605]
[1777386715668,53.22,75900.09,0.0,-0.99966,0.0,0.06577]
[1777386716675,53.22,75895.78,0.0,-0.99966,0.0,0.06542]
[1777386718689,53.22,75900.23,0.0,-0.99965,0.0,0.06578]
[1777386720704,53.22,75898.07,0.0,-0.99966,0.0,0.06561]
[1777386721710,53.22,75885.81,0.0,-0.99966,0.0,0.06462]
[1777386723724,53.22,75885.47,0.0,-0.99966,0.0,0.06459]
[1777386726745,53.22,75878.99,0.0,-0.99966,0.0,0.06408]
[1777386729765,53.22,75877.02,0.0,-0.99967,0.0,0.06392]
[1777386731780,53.22,75879.8,0.0,-0.99966,0.0,0.06414]
[1777386734801,53.22,75878.19,0.0,-0.99966,0.0,0.06402]
[1777386739836,53.22,75878.96,0.0,-0.99966,0.0,0.06408]
[1777386741850,53.22,75880.66,0.0,-0.99966,0.0,0.06421]
[1777386744871,53.22,75879.0,0.0,-0.99966,0.0,0.06408]
[1777386748898,53.22,75877.33,0.0,-0.99967,0.0,0.06395]
[1777386749906,53.22,75879.72,0.0,-0.99966,0.0,0.06414]
[1777386754940,53.22,75885.14,0.0,-0.99966,0.0,0.0644]
[1777386755947,53.22,75886.71,0.0,-0.99966,0.0,0.06453]
[1777386756955,53.22,75882.1,0.0,-0.99966,0.0,0.06416]
[1777386757962,53.22,75879.38,0.0,-0.99967,0.0,0.06395]
[1777386760984,53.22,75881.53,0.0,-0.99966,0.0,0.06412]
[1777386761991,53.22,75888.09,0.0,-0.99966,0.0,0.06464]
[1777386762998,53.22,75894.24,0.0,-0.99966,0.0,0.06513]
[1777386764012,53.22,75892.29,0.0,-0.99966,0.0,0.06498]
[1777386765015,53.22,75889.39,0.0,-0.99966,0.0,0.06474]
[1777386767029,53.22,75892.93,0.0,-0.99966,0.0,0.06503]
[1777386772064,53.22,75894.64,0.0,-0.99966,0.0,0.06516]
[1777386773070,53.22,75892.82,0.0,-0.99966,0.0,0.06502]
[1777386775085,53.22,75897.39,0.0,-0.99966,0.0,0.06539]
[1777386777099,53.22,75894.72,0.0,-0.99966,0.0,0.06517]
[1777386778106,53.22,75892.3,0.0,-0.99966,0.0,0.06498]
[1777386780125,53.22,75894.26,0.0,-0.99966,0.0,0.06513]
[1777386785160,53.22,75894.96,0.0,-0.99966,0.0,0.06519]
[1777386787174,53.22,75871.58,0.0,-0.99967,0.0,0.06333]
[1777386788184,53.22,75859.72,0.0,-0.99967,0.0,0.06241]
[1777386789190,53.22,75860.62,0.0,-0.99967,0.0,0.06248]
[1777386790198,53.22,75854.96,0.0,-0.99968,0.0,0.06204]
[1777386791205,53.22,75851.2,0.0,-0.99968,0.0,0.06175]
[1777386792212,53.22,75848.72,0.0,-0.99968,0.0,0.06156]
[1777386793219,53.22,75846.07,0.0,-0.99968,0.0,0.06136]
[1777386794226,53.22,75844.16,0.0,-0.99968,0.0,0.06121]
[1777386795233,53.22,75839.18,0.0,-0.99968,0.0,0.06084]
[1777386800268,53.22,75839.08,0.0,-0.99968,0.0,0.06083]
[1777386804295,53.22,75836.56,0.0,-0.99968,0.0,0.06064]
[1777386805303,53.22,75833.14,0.0,-0.99968,0.0,0.06038]
[1777386807319,53.22,75823.94,0.0,-0.99969,0.0,0.05969]
[1777386808326,53.22,75808.84,0.0,-0.99969,0.0,0.05858]
[1777386809334,53.22,75809.8,0.0,-0.99969,0.0,0.05865]
[1777386812355,53.22,75810.86,0.0,-0.99969,0.0,0.05857]
[1777386814369,53.22,75808.57,0.0,-0.9997,0.0,0.05841]
[1777386815377,53.22,75816.98,0.0,-0.99969,0.0,0.05902]
[1777386816382,53.22,75819.37,0.0,-0.99969,0.0,0.0592]
[1777386819404,53.22,75816.03,0.0,-0.99969,0.0,0.05895]
[1777386821418,53.22,75819.77,0.0,-0.99969,0.0,0.05923]
[1777386824438,53.22,75818.08,0.0,-0.99969,0.0,0.0591]
[1777386829474,53.22,75817.27,0.0,-0.99969,0.0,0.05905]
[1777386830481,53.22,75813.28,0.0,-0.99969,0.0,0.05875]
[1777386831488,53.22,75818.11,0.0,-0.99969,0.0,0.05911]
[1777386833503,53.22,75816.42,0.0,-0.99969,0.0,0.05898]
[1777386838538,53.22,75816.71,0.0,-0.99969,0.0,0.059]
[1777386840552,53.22,75811.68,0.0,-0.99969,0.0,0.05863]
[1777386841559,53.22,75808.0,0.0,-0.9997,0.0,0.05837]
[1777386842565,53.22,75810.5,0.0,-0.9997,0.0,0.05855]
[1777386843573,53.22,75813.25,0.0,-0.99969,0.0,0.05875]
[1777386845586,53.22,75816.16,0.0,-0.99969,0.0,0.05896]
[1777386847601,53.22,75813.96,0.0,-0.99969,0.0,0.0588]
[1777386848609,53.22,75810.64,0.0,-0.9997,0.0,0.05856]
[1777386849616,53.22,75808.77,0.0,-0.9997,0.0,0.05842]
[1777386850623,53.22,75804.74,0.0,-0.9997,0.0,0.05813]
[1777386851630,53.22,75799.3,0.0,-0.9997,0.0,0.05774]
[1777386855659,53.22,75791.82,0.0,-0.9997,0.0,0.0572]
[1777386856666,53.22,75791.77,0.0,-0.9997,0.0,0.05719]
[1777386857673,53.22,75793.77,0.0,-0.9997,0.0,0.05734]
[1777386858681,53.22,75795.31,0.0,-0.9997,0.0,0.05745]
[1777386862708,53.22,75797.34,0.0,-0.9997,0.0,0.05759]
[1777386863715,53.22,75799.14,0.0,-0.9997,0.0,0.05772]
[1777386865729,53.22,75806.73,0.0,-0.9997,0.0,0.05827]
[1777386866736,53.22,75807.31,0.0,-0.9997,0.0,0.05832]
[1777386867742,53.22,75811.53,0.0,-0.99969,0.0,0.05862]
[1777386869756,53.22,75808.82,0.0,-0.9997,0.0,0.05843]
[1777386874792,53.22,75809.51,0.0,-0.9997,0.0,0.05832]
[1777386875799,53.22,75803.47,0.0,-0.9997,0.0,0.05789]
[1777386876806,53.22,75800.03,0.0,-0.9997,0.0,0.05764]
[1777386877813,53.22,75793.11,0.0,-0.9997,0.0,0.05714]
[1777386878820,53.22,75787.59,0.0,-0.9997,0.0,0.05675]
[1777386883854,53.22,75788.08,0.0,-0.9997,0.0,0.05678]
[1777386884862,53.22,75791.47,0.0,-0.9997,0.0,0.05702]
[1777386886876,53.22,75787.11,0.0,-0.99971,0.0,0.05671]
[1777386888890,53.22,75784.55,0.0,-0.99971,0.0,0.05653]
[1777386890904,53.22,75789.64,0.0,-0.9997,0.0,0.05689]
[1777386891911,53.22,75793.91,0.0,-0.9997,0.0,0.0572]
[1777386893924,53.22,75795.15,0.0,-0.9997,0.0,0.05729]
[1777386894932,53.22,75793.63,0.0,-0.9997,0.0,0.05718]
[1777386895939,53.22,75795.86,0.0,-0.9997,0.0,0.05734]
[1777386896946,53.22,75799.39,0.0,-0.9997,0.0,0.05759]
[1777386898960,53.22,75797.11,0.0,-0.9997,0.0,0.05743]
[1777386899967,53.22,75800.45,0.0,-0.9997,0.0,0.05767]
[1777386900974,53.22,75803.54,0.0,-0.9997,0.0,0.05789]
[1777386901981,53.22,75801.09,0.0,-0.9997,0.0,0.05771]
[1777386904018,53.22,75795.69,0.0,-0.9997,0.0,0.05733]
[1777386907040,53.22,75789.83,0.0,-0.9997,0.0,0.05691]
[1777386910062,53.22,75794.55,0.0,-0.9997,0.0,0.05724]
[1777386912075,53.22,75796.81,0.0,-0.9997,0.0,0.05741]
[1777386914090,53.22,75801.68,0.0,-0.9997,0.0,0.05776]
[1777386916104,53.22,75797.73,0.0,-0.9997,0.0,0.05747]
[1777386917110,53.22,75795.04,0.0,-0.9997,0.0,0.05728]
[1777386918118,53.22,75790.28,0.0,-0.9997,0.0,0.05694]
[1777386919125,53.22,75787.56,0.0,-0.9997,0.0,0.05675]
[1777386924159,53.22,75784.93,0.0,-0.99971,0.0,0.05656]
[1777386925167,53.22,75781.07,0.0,-0.99971,0.0,0.05629]
[1777386927181,53.22,75786.17,0.0,-0.99971,0.0,0.05665]
[1777386929195,53.22,75787.86,0.0,-0.9997,0.0,0.05677]
[1777386930202,53.22,75786.28,0.0,-0.99971,0.0,0.05665]
[1777386934230,53.22,75781.71,0.0,-0.99971,0.0,0.05618]
[1777386935236,53.22,75780.01,0.0,-0.99971,0.0,0.05607]
[1777386936244,53.22,75784.65,0.0,-0.99971,0.0,0.05639]
[1777386938257,53.22,75781.02,0.0,-0.99971,0.0,0.05614]
[1777386939265,53.22,75778.01,0.0,-0.99971,0.0,0.05592]
[1777386940272,53.22,75774.76,0.0,-0.99971,0.0,0.0557]
[1777386941279,53.22,75770.96,0.0,-0.99971,0.0,0.05543]
[1777386942288,53.22,75767.1,0.0,-0.99971,0.0,0.05516]
[1777386944300,53.22,75763.69,0.0,-0.99971,0.0,0.05493]
[1777386945307,53.22,75747.49,0.0,-0.99972,0.0,0.05382]
[1777386946318,53.22,75738.12,0.0,-0.99972,0.0,0.05319]
[1777386947322,53.22,75698.26,0.0,-0.99974,0.0,0.05058]
[1777386948345,53.22,75680.07,0.0,-0.99975,0.0,0.04943]
[1777386949011,53.22,75680.07,0.0,-0.99975,0.0,0.04943]
[1777386949343,53.22,75690.32,0.0,-0.99974,0.0,0.05007]
[1777386950352,53.22,75708.94,0.0,-0.99974,0.0,0.05127]
[1777386951359,53.22,75735.24,0.0,-0.99973,0.0,0.053]
[1777386952366,53.22,75758.38,0.0,-0.99972,0.0,0.05456]
[1777386953373,53.22,75773.93,0.0,-0.99971,0.0,0.05564]
[1777386954380,53.22,75744.09,0.0,-0.99972,0.0,0.05359]
[1777386955387,53.22,75729.97,0.0,-0.99973,0.0,0.05265]
[1777386956394,53.22,75739.66,0.0,-0.99972,0.0,0.05329]
[1777386957401,53.22,75742.8,0.0,-0.99972,0.0,0.0535]
[1777386958032,53.22,75742.8,0.0,-0.99972,0.0,0.0535]
[1777386958408,53.22,75753.86,0.0,-0.99972,0.0,0.05425]
[1777386959415,53.22,75759.67,0.0,-0.99972,0.0,0.05465]
[1777386960422,53.22,75763.43,0.0,-0.99972,0.0,0.05491]
[1777386964450,53.22,75758.51,0.0,-0.99972,0.0,0.05457]
[1777386966464,53.22,75754.55,0.0,-0.99972,0.0,0.0543]
[1777386967471,53.22,75745.97,0.0,-0.99972,0.0,0.05372]
[1777386968478,53.22,75745.55,0.0,-0.99972,0.0,0.05369]
[1777386969485,53.22,75750.18,0.0,-0.99972,0.0,0.054]
[1777386970492,53.22,75751.96,0.0,-0.99972,0.0,0.05412]
[1777386971500,53.22,75748.66,0.0,-0.99972,0.0,0.0539]
[1777386973561,53.22,75741.4,0.0,-0.99972,0.0,0.05341]
[1777386974568,53.22,75732.02,0.0,-0.99973,0.0,0.05278]
[1777386975575,53.22,75729.78,0.0,-0.99973,0.0,0.05263]
[1777386976582,53.22,75731.87,0.0,-0.99973,0.0,0.05277]
[1777386977588,53.22,75734.97,0.0,-0.99973,0.0,0.05298]
[1777386978102,53.22,75734.97,0.0,-0.99973,0.0,0.05298]
[1777386978596,53.22,75733.29,0.0,-0.99973,0.0,0.05287]
[1777386979200,53.22,75733.29,0.0,-0.99973,0.0,0.05287]
[1777386979603,53.22,75736.36,0.0,-0.99973,0.0,0.05307]
[1777386981617,53.22,75737.98,0.0,-0.99972,0.0,0.05318]
[1777386983631,53.22,75735.24,0.0,-0.99973,0.0,0.053]
[1777386984638,53.22,75733.3,0.0,-0.99973,0.0,0.05287]
[1777386986652,53.22,75737.7,0.0,-0.99972,0.0,0.05316]
[1777386988681,53.22,75742.05,0.0,-0.99972,0.0,0.05345]
[1777386989688,53.22,75731.56,0.0,-0.99973,0.0,0.05275]
[1777386990695,53.22,75727.69,0.0,-0.99973,0.0,0.05249]
[1777386991703,53.22,75722.59,0.0,-0.99973,0.0,0.05202]
[1777386992710,53.22,75721.02,0.0,-0.99973,0.0,0.05192]
[1777386993717,53.22,75723.8,0.0,-0.99973,0.0,0.0521]
[1777386996738,53.22,75718.78,0.0,-0.99973,0.0,0.05177]
[1777386997745,53.22,75712.86,0.0,-0.99973,0.0,0.05139]
[1777386998755,53.22,75699.12,0.0,-0.99974,0.0,0.0505]
[1777386999760,53.22,75689.71,0.0,-0.99974,0.0,0.0499]
[1777387000767,53.22,75686.07,0.0,-0.99974,0.0,0.04967]
[1777387001774,53.22,75687.92,0.0,-0.99974,0.0,0.04979]
[1777387002781,53.22,75694.15,0.0,-0.99974,0.0,0.05018]
[1777387003788,53.22,75695.65,0.0,-0.99974,0.0,0.05028]
[1777387004795,53.22,75699.08,0.0,-0.99974,0.0,0.0505]
[1777387005802,53.22,75709.37,0.0,-0.99974,0.0,0.05116]
[1777387006809,53.22,75708.84,0.0,-0.99974,0.0,0.05112]
[1777387007816,53.22,75713.1,0.0,-0.99973,0.0,0.0514]
[1777387010837,53.22,75711.35,0.0,-0.99973,0.0,0.05129]
[1777387011844,53.22,75713.04,0.0,-0.99973,0.0,0.0514]
[1777387012850,53.22,75715.44,0.0,-0.99973,0.0,0.05155]
[1777387013871,53.22,75727.54,0.0,-0.99973,0.0,0.05235]
[1777387014872,53.22,75741.19,0.0,-0.99972,0.0,0.05326]
[1777387015879,53.22,75758.16,0.0,-0.99972,0.0,0.05441]
[1777387016887,53.22,75761.5,0.0,-0.99972,0.0,0.05463]
[1777387017894,53.22,75765.92,0.0,-0.99971,0.0,0.05494]
[1777387018901,53.22,75763.8,0.0,-0.99972,0.0,0.05479]
[1777387019908,53.22,75762.31,0.0,-0.99972,0.0,0.05469]
[1777387020915,53.22,75760.49,0.0,-0.99972,0.0,0.05457]
[1777387022929,53.22,75764.52,0.0,-0.99972,0.0,0.05484]
[1777387023236,53.22,75764.52,0.0,-0.99972,0.0,0.05484]
[1777387023348,53.22,75764.52,0.0,-0.99972,0.0,0.05484]
[1777387023461,53.22,75764.52,0.0,-0.99972,0.0,0.05484]
[1777387023571,53.22,75764.52,0.0,-0.99972,0.0,0.05484]
[1777387023936,53.22,75758.69,0.0,-0.99972,0.0,0.05444]
[1777387024943,53.22,75747.88,0.0,-0.99972,0.0,0.05371]
[1777387025950,53.22,75735.55,0.0,-0.99973,0.0,0.05288]
[1777387026956,53.22,75727.22,0.0,-0.99973,0.0,0.05233]
[1777387027963,53.22,75731.2,0.0,-0.99973,0.0,0.05259]
[1777387029903,53.22,75731.44,0.0,-0.99973,0.0,0.0526]
[1777387029978,53.22,75728.4,0.0,-0.99973,0.0,0.0524]
[1777387035013,53.22,75727.5,0.0,-0.99973,0.0,0.05234]
[1777387036020,53.22,75725.95,0.0,-0.99973,0.0,0.05224]
[1777387037026,53.22,75718.92,0.0,-0.99973,0.0,0.05178]
[1777387038034,53.22,75722.14,0.0,-0.99973,0.0,0.05199]
[1777387039041,53.22,75725.12,0.0,-0.99973,0.0,0.05219]
[1777387040048,53.22,75728.7,0.0,-0.99973,0.0,0.05242]
[1777387041055,53.22,75734.9,0.0,-0.99973,0.0,0.05284]
[1777387042062,53.22,75733.08,0.0,-0.99973,0.0,0.05271]
[1777387044076,53.22,75731.01,0.0,-0.99973,0.0,0.05258]
[1777387045083,53.22,75725.97,0.0,-0.99973,0.0,0.05224]
[1777387047097,53.22,75727.51,0.0,-0.99973,0.0,0.05234]
[1777387049111,53.22,75730.66,0.0,-0.99973,0.0,0.05255]
[1777387051125,53.22,75731.89,0.0,-0.99973,0.0,0.0525]
[1777387054146,53.22,75730.25,0.0,-0.99973,0.0,0.05239]
[1777387057167,53.22,75726.64,0.0,-0.99973,0.0,0.05215]
[1777387058174,53.22,75724.96,0.0,-0.99973,0.0,0.05204]
[1777387060188,53.22,75722.09,0.0,-0.99973,0.0,0.05185]
[1777387061195,53.22,75720.62,0.0,-0.99973,0.0,0.05175]
[1777387064216,53.22,75716.6,0.0,-0.99973,0.0,0.05149]
[1777387068244,53.22,75718.05,0.0,-0.99973,0.0,0.05159]
[1777387070259,53.22,75715.42,0.0,-0.99973,0.0,0.05142]
[1777387072273,53.22,75713.99,0.0,-0.99973,0.0,0.05132]
[1777387073280,53.22,75710.43,0.0,-0.99974,0.0,0.05109]
[1777387074287,53.22,75698.6,0.0,-0.99974,0.0,0.05033]
[1777387075294,53.22,75692.01,0.0,-0.99974,0.0,0.04991]
[1777387076301,53.22,75689.43,0.0,-0.99974,0.0,0.04975]
[1777387077308,53.22,75687.86,0.0,-0.99974,0.0,0.04965]
[1777387078315,53.22,75685.75,0.0,-0.99974,0.0,0.04952]
[1777387081336,53.22,75691.89,0.0,-0.99974,0.0,0.04991]
[1777387082343,53.22,75695.38,0.0,-0.99974,0.0,0.05013]
[1777387083352,53.22,75693.31,0.0,-0.99974,0.0,0.05]
[1777387084359,53.22,75695.84,0.0,-0.99974,0.0,0.05016]
[1777387085367,53.22,75702.23,0.0,-0.99974,0.0,0.05056]
[1777387086374,53.22,75708.13,0.0,-0.99974,0.0,0.05094]
[1777387087381,53.22,75710.34,0.0,-0.99974,0.0,0.05109]
[1777387089395,53.22,75708.78,0.0,-0.99974,0.0,0.05099]
[1777387090402,53.22,75710.4,0.0,-0.99974,0.0,0.05109]
[1777387093423,53.22,75699.11,0.0,-0.99974,0.0,0.05037]
[1777387095437,53.22,75701.87,0.0,-0.99974,0.0,0.05054]
[1777387100472,53.22,75690.73,0.0,-0.99974,0.0,0.04983]
[1777387101479,53.22,75686.61,0.0,-0.99974,0.0,0.04957]
[1777387103493,53.22,75683.9,0.0,-0.99975,0.0,0.0494]
[1777387105508,53.22,75681.58,0.0,-0.99975,0.0,0.04926]
[1777387107522,53.22,75683.85,0.0,-0.99975,0.0,0.0494]
[1777387109536,53.22,75690.79,0.0,-0.99974,0.0,0.04984]
[1777387110542,53.22,75697.29,0.0,-0.99974,0.0,0.05025]
[1777387111549,53.22,75696.8,0.0,-0.99974,0.0,0.05008]
[1777387114570,53.22,75698.41,0.0,-0.99974,0.0,0.05019]
[1777387115578,53.22,75696.98,0.0,-0.99974,0.0,0.0501]
[1777387116585,53.22,75695.48,0.0,-0.99974,0.0,0.05]
[1777387119606,53.22,75693.49,0.0,-0.99974,0.0,0.04988]
[1777387123073,53.22,75689.44,0.0,-0.99974,0.0,0.04962]
[1777387123634,53.22,75687.12,0.0,-0.99974,0.0,0.04947]
[1777387125648,53.22,75684.81,0.0,-0.99975,0.0,0.04933]
[1777387128668,53.22,75683.3,0.0,-0.99975,0.0,0.04923]
[1777387129676,53.22,75685.34,0.0,-0.99975,0.0,0.04936]
[1777387130683,53.22,75687.85,0.0,-0.99974,0.0,0.04952]
[1777387134711,53.22,75694.94,0.0,-0.99974,0.0,0.04997]
[1777387138751,53.22,75694.28,0.0,-0.99974,0.0,0.04993]
[1777387139758,53.22,75695.7,0.0,-0.99974,0.0,0.05002]
[1777387140765,53.22,75698.97,0.0,-0.99974,0.0,0.05022]
[1777387143786,53.22,75697.59,0.0,-0.99974,0.0,0.05014]
[1777387144793,53.22,75691.68,0.0,-0.99974,0.0,0.04976]
[1777387145811,53.22,75689.75,0.0,-0.99974,0.0,0.04964]
[1777387146818,53.22,75679.94,0.0,-0.99975,0.0,0.04902]
[1777387147825,53.22,75681.56,0.0,-0.99975,0.0,0.04913]
[1777387149839,53.22,75684.48,0.0,-0.99975,0.0,0.04931]
[1777387150846,53.22,75681.31,0.0,-0.99975,0.0,0.04911]
[1777387153867,53.22,75682.93,0.0,-0.99975,0.0,0.04921]
[1777387155881,53.22,75685.48,0.0,-0.99975,0.0,0.04937]
[1777387158909,53.22,75688.15,0.0,-0.99974,0.0,0.04954]
[1777387159916,53.22,75685.47,0.0,-0.99975,0.0,0.04937]
[1777387160924,53.22,75683.9,0.0,-0.99975,0.0,0.04927]
[1777387165959,53.22,75684.57,0.0,-0.99975,0.0,0.04931]
[1777387167973,53.22,75690.16,0.0,-0.99974,0.0,0.04966]
[1777387168980,53.22,75694.64,0.0,-0.99974,0.0,0.04995]
[1777387169987,53.22,75699.83,0.0,-0.99974,0.0,0.05028]
[1777387170994,53.22,75709.98,0.0,-0.99974,0.0,0.05093]
[1777387172001,53.22,75712.62,0.0,-0.99974,0.0,0.05096]
[1777387177036,53.22,75710.39,0.0,-0.99974,0.0,0.05082]
[1777387178043,53.22,75706.73,0.0,-0.99974,0.0,0.05058]
[1777387179050,53.22,75703.31,0.0,-0.99974,0.0,0.05037]
[1777387183078,53.22,75704.84,0.0,-0.99974,0.0,0.05046]
[1777387185093,53.22,75710.42,0.0,-0.99974,0.0,0.05082]
[1777387187106,53.22,75708.6,0.0,-0.99974,0.0,0.0507]
[1777387188113,53.22,75706.88,0.0,-0.99974,0.0,0.05059]
[1777387189120,53.22,75708.23,0.0,-0.99974,0.0,0.05068]
[1777387190128,53.22,75710.53,0.0,-0.99974,0.0,0.05083]
[1777387192142,53.22,75708.65,0.0,-0.99974,0.0,0.05071]
[1777387193149,53.22,75710.89,0.0,-0.99974,0.0,0.05085]
[1777387195163,53.22,75719.42,0.0,-0.99973,0.0,0.0514]
[1777387196170,53.22,75729.22,0.0,-0.99973,0.0,0.05204]
[1777387197177,53.22,75733.9,0.0,-0.99973,0.0,0.05235]
[1777387198186,53.22,75740.09,0.0,-0.99973,0.0,0.05276]
[1777387199193,53.22,75738.01,0.0,-0.99973,0.0,0.05263]
[1777387201207,53.22,75734.26,0.0,-0.99973,0.0,0.05238]
[1777387202214,53.22,75726.42,0.0,-0.99973,0.0,0.05186]
[1777387203221,53.22,75715.89,0.0,-0.99974,0.0,0.05117]
[1777387204228,53.22,75706.02,0.0,-0.99974,0.0,0.05054]
[1777387205235,53.22,75696.97,0.0,-0.99974,0.0,0.04996]
[1777387206241,53.22,75695.07,0.0,-0.99974,0.0,0.04984]
[1777387208256,53.22,75692.76,0.0,-0.99974,0.0,0.0497]
[1777387210270,53.22,75694.47,0.0,-0.99974,0.0,0.0498]
[1777387212284,53.22,75692.27,0.0,-0.99974,0.0,0.04967]
[1777387214298,53.22,75693.83,0.0,-0.99974,0.0,0.04976]
[1777387218326,53.22,75695.44,0.0,-0.99974,0.0,0.04987]
[1777387219333,53.22,75694.14,0.0,-0.99974,0.0,0.04978]
[1777387220340,53.22,75696.0,0.0,-0.99974,0.0,0.0499]
[1777387221347,53.22,75703.88,0.0,-0.99974,0.0,0.0504]
[1777387222354,53.22,75703.52,0.0,-0.99974,0.0,0.05038]
[1777387223361,53.22,75694.13,0.0,-0.99974,0.0,0.04978]
[1777387224368,53.22,75686.77,0.0,-0.99975,0.0,0.04932]
[1777387225375,53.22,75682.35,0.0,-0.99975,0.0,0.04904]
[1777387226382,53.22,75677.01,0.0,-0.99975,0.0,0.04871]
[1777387231416,53.22,75676.29,0.0,-0.99975,0.0,0.04854]
[1777387234438,53.22,75674.04,0.0,-0.99975,0.0,0.0484]
[1777387235445,53.22,75663.86,0.0,-0.99975,0.0,0.04778]
[1777387236452,53.22,75663.53,0.0,-0.99975,0.0,0.04776]
[1777387238470,53.22,75670.94,0.0,-0.99975,0.0,0.04821]
[1777387239474,53.22,75682.49,0.0,-0.99975,0.0,0.04892]
[1777387240482,53.22,75683.04,0.0,-0.99975,0.0,0.04896]
[1777387241489,53.22,75681.25,0.0,-0.99975,0.0,0.04885]
[1777387242496,53.22,75677.13,0.0,-0.99975,0.0,0.04859]
[1777387243503,53.22,75673.06,0.0,-0.99975,0.0,0.04834]
[1777387244510,53.22,75671.23,0.0,-0.99975,0.0,0.04823]
[1777387246524,53.22,75677.04,0.0,-0.99975,0.0,0.04858]
[1777387247531,53.22,75681.65,0.0,-0.99975,0.0,0.04887]
[1777387249547,53.22,75680.58,0.0,-0.99975,0.0,0.0488]
[1777387250554,53.22,75682.99,0.0,-0.99975,0.0,0.04895]
[1777387251561,53.22,75685.16,0.0,-0.99975,0.0,0.04909]
[1777387255590,53.22,75682.09,0.0,-0.99975,0.0,0.0489]
[1777387257604,53.22,75685.08,0.0,-0.99975,0.0,0.04908]
[1777387261632,53.22,75683.79,0.0,-0.99975,0.0,0.049]
[1777387262647,53.22,75681.54,0.0,-0.99975,0.0,0.04886]
[1777387263654,53.22,75674.56,0.0,-0.99975,0.0,0.04843]
[1777387264661,53.22,75666.23,0.0,-0.99975,0.0,0.04792]
[1777387265668,53.22,75662.98,0.0,-0.99975,0.0,0.04772]
[1777387266675,53.22,75661.29,0.0,-0.99975,0.0,0.04762]
[1777387267682,53.22,75659.32,0.0,-0.99976,0.0,0.0475]
[1777387268689,53.22,75661.39,0.0,-0.99975,0.0,0.04763]
[1777387269696,53.22,75664.41,0.0,-0.99975,0.0,0.04781]
[1777387270930,53.22,75664.41,0.0,-0.99975,0.0,0.04781]
[1777387271089,53.22,75673.6,0.0,-0.99975,0.0,0.04837]
[1777387271710,53.22,75678.82,0.0,-0.99975,0.0,0.04869]
[1777387272717,53.22,75683.59,0.0,-0.99975,0.0,0.04899]
[1777387273724,53.22,75686.42,0.0,-0.99975,0.0,0.04917]
[1777387274731,53.22,75683.78,0.0,-0.99975,0.0,0.049]
[1777387275738,53.22,75686.35,0.0,-0.99975,0.0,0.04916]
[1777387280775,53.22,75697.81,0.0,-0.99974,0.0,0.04988]
[1777387281779,53.22,75717.3,0.0,-0.99974,0.0,0.05113]
[1777387282787,53.22,75714.42,0.0,-0.99974,0.0,0.05094]
[1777387283794,53.22,75712.01,0.0,-0.99974,0.0,0.05079]
[1777387284801,53.22,75713.83,0.0,-0.99974,0.0,0.05091]
[1777387286008,53.22,75713.83,0.0,-0.99974,0.0,0.05091]
[1777387287822,53.22,75705.62,0.0,-0.99974,0.0,0.05038]
[1777387288829,53.22,75706.18,0.0,-0.99974,0.0,0.05042]
[1777387289836,53.22,75709.49,0.0,-0.99974,0.0,0.05063]
[1777387294875,53.22,75710.6,0.0,-0.99974,0.0,0.05056]
[1777387295882,53.22,75716.92,0.0,-0.99974,0.0,0.05097]
[1777387297896,53.22,75727.29,0.0,-0.99973,0.0,0.05164]
[1777387298903,53.22,75736.29,0.0,-0.99973,0.0,0.05223]
[1777387299910,53.22,75746.75,0.0,-0.99973,0.0,0.05293]
[1777387300917,53.22,75751.68,0.0,-0.99972,0.0,0.05326]
[1777387302931,53.22,75749.89,0.0,-0.99972,0.0,0.05314]
[1777387304944,53.22,75743.19,0.0,-0.99973,0.0,0.05269]
[1777387305952,53.22,75740.75,0.0,-0.99973,0.0,0.05253]
[1777387306959,53.22,75736.38,0.0,-0.99973,0.0,0.05224]
[1777387309980,53.22,75742.46,0.0,-0.99973,0.0,0.05264]
[1777387310988,53.22,75748.31,0.0,-0.99973,0.0,0.05303]
[1777387313001,53.22,75749.87,0.0,-0.99972,0.0,0.05314]
[1777387314008,53.22,75752.14,0.0,-0.99972,0.0,0.05329]
[1777387316022,53.22,75756.46,0.0,-0.99972,0.0,0.05358]
[1777387317029,53.22,75761.89,0.0,-0.99972,0.0,0.05395]
[1777387320050,53.22,75771.91,0.0,-0.99972,0.0,0.05463]
[1777387321090,53.22,75786.6,0.0,-0.99971,0.0,0.05565]
[1777387322085,53.22,75794.12,0.0,-0.99971,0.0,0.05618]
[1777387323092,53.22,75790.63,0.0,-0.99971,0.0,0.05593]
[1777387326113,53.22,75785.54,0.0,-0.99971,0.0,0.05558]
[1777387328127,53.22,75779.38,0.0,-0.99971,0.0,0.05515]
[1777387331149,53.22,75773.24,0.0,-0.99972,0.0,0.05472]
[1777387332156,53.22,75768.8,0.0,-0.99972,0.0,0.05442]
[1777387337191,53.22,75771.62,0.0,-0.99972,0.0,0.05461]
[1777387338198,53.22,75777.09,0.0,-0.99971,0.0,0.05499]
[1777387340212,53.22,75773.78,0.0,-0.99972,0.0,0.05476]
[1777387342226,53.22,75771.23,0.0,-0.99972,0.0,0.05459]
[1777387343233,53.22,75767.92,0.0,-0.99972,0.0,0.05436]
[1777387344240,53.22,75769.57,0.0,-0.99972,0.0,0.05447]
[1777387347262,53.22,75771.15,0.0,-0.99972,0.0,0.05458]
[1777387348269,53.22,75774.11,0.0,-0.99972,0.0,0.05478]
[1777387349276,53.22,75776.46,0.0,-0.99971,0.0,0.05495]
[1777387350283,53.22,75780.58,0.0,-0.99971,0.0,0.05523]
[1777387351290,53.22,75784.0,0.0,-0.99971,0.0,0.05532]
[1777387352297,53.22,75786.58,0.0,-0.99971,0.0,0.0555]
[1777387354311,53.22,75783.85,0.0,-0.99971,0.0,0.05531]
[1777387355318,53.22,75781.34,0.0,-0.99971,0.0,0.05514]
[1777387357332,53.22,75786.01,0.0,-0.99971,0.0,0.05546]
[1777387359346,53.22,75783.3,0.0,-0.99971,0.0,0.05528]
[1777387360353,53.22,75781.14,0.0,-0.99971,0.0,0.05513]
[1777387361359,53.22,75784.22,0.0,-0.99971,0.0,0.05534]
[1777387365388,53.22,75785.91,0.0,-0.99971,0.0,0.05546]
[1777387366395,53.22,75789.14,0.0,-0.99971,0.0,0.05568]
[1777387368409,53.22,75791.38,0.0,-0.99971,0.0,0.05584]
[1777387370423,53.22,75793.97,0.0,-0.99971,0.0,0.05602]
[1777387371429,53.22,75789.74,0.0,-0.99971,0.0,0.05573]
[1777387372436,53.22,75791.37,0.0,-0.99971,0.0,0.05584]
[1777387374451,53.22,75792.77,0.0,-0.99971,0.0,0.05594]
[1777387376878,53.22,75792.54,0.0,-0.99971,0.0,0.05592]
[1777387379485,53.22,75794.46,0.0,-0.99971,0.0,0.05606]
[1777387380811,53.22,75794.46,0.0,-0.99971,0.0,0.05606]
[1777387380817,53.22,75794.05,0.0,-0.99971,0.0,0.05603]
[1777387381500,53.22,75792.39,0.0,-0.99971,0.0,0.05591]
[1777387383514,53.22,75780.85,0.0,-0.99971,0.0,0.05511]
[1777387384521,53.22,75778.81,0.0,-0.99971,0.0,0.05497]
[1777387387542,53.22,75762.28,0.0,-0.99972,0.0,0.05383]
[1777387388549,53.22,75762.28,0.0,-0.99972,0.0,0.05383]
[1777387388554,53.22,75761.84,0.0,-0.99972,0.0,0.0538]
[1777387390200,53.22,75761.84,0.0,-0.99972,0.0,0.0538]
[1777387390248,53.22,75769.73,0.0,-0.99972,0.0,0.05434]
[1777387390563,53.22,75775.03,0.0,-0.99972,0.0,0.0547]
[1777387392577,53.22,75781.33,0.0,-0.99971,0.0,0.05514]
[1777387393584,53.22,75796.09,0.0,-0.99971,0.0,0.05617]
[1777387394591,53.22,75780.6,0.0,-0.99971,0.0,0.05509]
[1777387395598,53.22,75780.54,0.0,-0.99971,0.0,0.05508]
[1777387396605,53.22,75778.66,0.0,-0.99971,0.0,0.05495]
[1777387400633,53.22,75781.05,0.0,-0.99971,0.0,0.05512]
[1777387402647,53.22,75775.74,0.0,-0.99972,0.0,0.05475]
[1777387403654,53.22,75768.75,0.0,-0.99972,0.0,0.05427]
[1777387404661,53.22,75762.51,0.0,-0.99972,0.0,0.05385]
[1777387405668,53.22,75762.26,0.0,-0.99972,0.0,0.05383]
[1777387406675,53.22,75766.88,0.0,-0.99972,0.0,0.05415]
[1777387409696,53.22,75775.43,0.0,-0.99972,0.0,0.05473]
[1777387410703,53.22,75778.07,0.0,-0.99971,0.0,0.05491]
[1777387411710,53.22,75781.26,0.0,-0.99971,0.0,0.05499]
[1777387413724,53.22,75784.0,0.0,-0.99971,0.0,0.05518]
[1777387416745,53.22,75785.37,0.0,-0.99971,0.0,0.05528]
[1777387417752,53.22,75790.2,0.0,-0.99971,0.0,0.05561]
[1777387418759,53.22,75795.94,0.0,-0.99971,0.0,0.05601]
[1777387420773,53.22,75795.13,0.0,-0.99971,0.0,0.05596]
[1777387424802,53.22,75802.0,0.0,-0.99971,0.0,0.05644]
[1777387425809,53.22,75810.51,0.0,-0.9997,0.0,0.05705]
[1777387427827,53.22,75809.89,0.0,-0.9997,0.0,0.057]
[1777387428833,53.22,75801.06,0.0,-0.99971,0.0,0.05638]
[1777387429840,53.22,75799.92,0.0,-0.99971,0.0,0.05629]
[1777387430847,53.22,75795.21,0.0,-0.99971,0.0,0.05596]
[1777387432861,53.22,75791.83,0.0,-0.99971,0.0,0.05573]
[1777387434875,53.22,75795.35,0.0,-0.99971,0.0,0.05597]
[1777387437895,53.22,75799.8,0.0,-0.99971,0.0,0.05629]
[1777387442931,53.22,75801.18,0.0,-0.99971,0.0,0.05638]
[1777387446959,53.22,75799.56,0.0,-0.99971,0.0,0.05627]
[1777387449980,53.22,75797.7,0.0,-0.99971,0.0,0.05614]
[1777387450997,53.22,75791.66,0.0,-0.99971,0.0,0.05571]
[1777387452003,53.22,75780.17,0.0,-0.99971,0.0,0.05491]
[1777387453009,53.22,75783.22,0.0,-0.99971,0.0,0.05513]
[1777387455023,53.22,75786.9,0.0,-0.99971,0.0,0.05538]
[1777387456030,53.22,75791.15,0.0,-0.99971,0.0,0.05568]
[1777387457037,53.22,75793.37,0.0,-0.99971,0.0,0.05583]
[1777387462072,53.22,75794.24,0.0,-0.99971,0.0,0.05589]
[1777387464086,53.22,75798.77,0.0,-0.99971,0.0,0.05621]
[1777387467107,53.22,75805.94,0.0,-0.9997,0.0,0.05672]
[1777387469121,53.22,75803.7,0.0,-0.99971,0.0,0.05656]
[1777387473149,53.22,75805.28,0.0,-0.99971,0.0,0.05653]
[1777387474156,53.22,75808.01,0.0,-0.9997,0.0,0.05672]
[1777387475163,53.22,75810.09,0.0,-0.9997,0.0,0.05687]
[1777387477177,53.22,75811.54,0.0,-0.9997,0.0,0.05697]
[1777387478185,53.22,75815.51,0.0,-0.9997,0.0,0.05726]
[1777387481206,53.22,75821.51,0.0,-0.9997,0.0,0.05769]
[1777387482213,53.22,75824.51,0.0,-0.9997,0.0,0.05791]
[1777387484227,53.22,75826.78,0.0,-0.9997,0.0,0.05807]
[1777387486241,53.22,75829.73,0.0,-0.9997,0.0,0.05828]
[1777387487248,53.22,75831.93,0.0,-0.9997,0.0,0.05845]
[1777387488254,53.22,75834.83,0.0,-0.99969,0.0,0.05866]
[1777387489262,53.22,75845.63,0.0,-0.99969,0.0,0.05945]
[1777387490269,53.22,75852.8,0.0,-0.99969,0.0,0.05999]
[1777387491276,53.22,75857.33,0.0,-0.99968,0.0,0.06033]
[1777387492283,53.22,75859.56,0.0,-0.99968,0.0,0.0605]
[1777387493290,53.22,75857.92,0.0,-0.99968,0.0,0.06037]
[1777387494297,53.22,75856.41,0.0,-0.99968,0.0,0.06026]
[1777387499040,53.22,75857.48,0.0,-0.99968,0.0,0.06034]
[1777387499522,53.22,75852.36,0.0,-0.99969,0.0,0.05996]
[1777387500339,53.22,75850.87,0.0,-0.99969,0.0,0.05984]
[1777387501346,53.22,75841.03,0.0,-0.99969,0.0,0.05911]
[1777387502353,53.22,75843.35,0.0,-0.99969,0.0,0.05929]
[1777387503360,53.22,75846.52,0.0,-0.99969,0.0,0.05952]
[1777387504367,53.22,75841.99,0.0,-0.99969,0.0,0.05918]
[1777387505386,53.22,75837.78,0.0,-0.99969,0.0,0.05887]
[1777387506393,53.22,75835.05,0.0,-0.99969,0.0,0.05867]
[1777387507399,53.22,75831.25,0.0,-0.9997,0.0,0.0584]
[1777387508406,53.22,75828.86,0.0,-0.9997,0.0,0.05822]
[1777387510421,53.22,75821.84,0.0,-0.9997,0.0,0.05771]
[1777387511428,53.22,75811.28,0.0,-0.9997,0.0,0.05695]
[1777387512435,53.22,75811.49,0.0,-0.9997,0.0,0.05697]
[1777387513442,53.22,75808.17,0.0,-0.9997,0.0,0.05673]
[1777387513895,53.22,75808.17,0.0,-0.9997,0.0,0.05673]
[1777387516463,53.22,75805.21,0.0,-0.99971,0.0,0.05652]
[1777387517470,53.22,75808.2,0.0,-0.9997,0.0,0.05673]
[1777387518477,53.22,75809.92,0.0,-0.9997,0.0,0.05686]
[1777387519484,53.22,75804.5,0.0,-0.99971,0.0,0.05647]
[1777387520491,53.22,75802.98,0.0,-0.99971,0.0,0.05636]
[1777387522505,53.22,75801.44,0.0,-0.99971,0.0,0.05625]
[1777387523513,53.22,75804.13,0.0,-0.99971,0.0,0.05645]
[1777387525527,53.22,75806.15,0.0,-0.99971,0.0,0.05659]
[1777387526534,53.22,75802.66,0.0,-0.99971,0.0,0.05634]
[1777387528548,53.22,75806.23,0.0,-0.99971,0.0,0.05659]
[1777387529556,53.22,75807.83,0.0,-0.9997,0.0,0.05671]
[1777387531570,53.22,75809.58,0.0,-0.9997,0.0,0.05668]
[1777387533584,53.22,75805.0,0.0,-0.99971,0.0,0.05636]
[1777387534592,53.22,75788.06,0.0,-0.99971,0.0,0.05517]
[1777387535599,53.22,75790.69,0.0,-0.99971,0.0,0.05536]
[1777387536606,53.22,75787.94,0.0,-0.99971,0.0,0.05516]
[1777387538620,53.22,75789.52,0.0,-0.99971,0.0,0.05527]
[1777387541641,53.22,75791.28,0.0,-0.99971,0.0,0.0554]
[1777387545669,53.22,75788.65,0.0,-0.99971,0.0,0.05521]
[1777387548689,53.22,75781.01,0.0,-0.99972,0.0,0.05469]
[1777387549696,53.22,75781.92,0.0,-0.99972,0.0,0.05475]
[1777387550704,53.22,75774.7,0.0,-0.99972,0.0,0.05425]
[1777387551711,53.22,75766.99,0.0,-0.99972,0.0,0.05373]
[1777387552718,53.22,75768.77,0.0,-0.99972,0.0,0.05385]
[1777387553725,53.22,75767.35,0.0,-0.99972,0.0,0.05375]
[1777387554732,53.22,75765.16,0.0,-0.99972,0.0,0.0536]
[1777387557755,53.22,75763.59,0.0,-0.99972,0.0,0.0535]
[1777387558762,53.22,75765.1,0.0,-0.99972,0.0,0.0536]
[1777387560776,53.22,75760.28,0.0,-0.99972,0.0,0.05327]
[1777387561789,53.22,75750.54,0.0,-0.99973,0.0,0.05262]
[1777387562795,53.22,75735.86,0.0,-0.99973,0.0,0.05166]
[1777387563802,53.22,75732.39,0.0,-0.99973,0.0,0.05143]
[1777387564809,53.22,75730.25,0.0,-0.99973,0.0,0.05129]
[1777387565816,53.22,75726.54,0.0,-0.99974,0.0,0.05105]
[1777387567830,53.22,75723.9,0.0,-0.99974,0.0,0.05088]
[1777387568837,53.22,75720.64,0.0,-0.99974,0.0,0.05067]
[1777387569843,53.22,75718.24,0.0,-0.99974,0.0,0.05052]
[1777387572865,53.22,75722.39,0.0,-0.99974,0.0,0.05078]
[1777387573872,53.22,75725.71,0.0,-0.99974,0.0,0.051]
[1777387575886,53.22,75724.16,0.0,-0.99974,0.0,0.0509]
[1777387576893,53.22,75718.18,0.0,-0.99974,0.0,0.05051]
[1777387578907,53.22,75721.4,0.0,-0.99974,0.0,0.05072]
[1777387579913,53.22,75723.7,0.0,-0.99974,0.0,0.05087]
[1777387580921,53.22,75721.18,0.0,-0.99974,0.0,0.0507]
[1777387581928,53.22,75719.52,0.0,-0.99974,0.0,0.0506]
[1777387582935,53.22,75721.21,0.0,-0.99974,0.0,0.05071]
[1777387583942,53.22,75722.63,0.0,-0.99974,0.0,0.0508]
[1777387586964,53.22,75724.15,0.0,-0.99974,0.0,0.0509]
[1777387587971,53.22,75727.35,0.0,-0.99974,0.0,0.0511]
[1777387588978,53.22,75730.54,0.0,-0.99973,0.0,0.05131]
[1777387590992,53.22,75731.94,0.0,-0.99973,0.0,0.0514]
[1777387591999,53.22,75736.23,0.0,-0.99973,0.0,0.05154]
[1777387593007,53.22,75746.06,0.0,-0.99973,0.0,0.05219]
[1777387594014,53.22,75753.7,0.0,-0.99973,0.0,0.05269]
[1777387595021,53.22,75760.21,0.0,-0.99972,0.0,0.05313]
[1777387596028,53.22,75764.37,0.0,-0.99972,0.0,0.05341]
[1777387598042,53.22,75762.29,0.0,-0.99972,0.0,0.05327]
[1777387599049,53.22,75763.73,0.0,-0.99972,0.0,0.05337]
[1777387602070,53.22,75765.09,0.0,-0.99972,0.0,0.05346]
[1777387603077,53.22,75766.79,0.0,-0.99972,0.0,0.05357]
[1777387606097,53.22,75771.89,0.0,-0.99972,0.0,0.05392]
[1777387607105,53.22,75775.15,0.0,-0.99972,0.0,0.05414]
[1777387608112,53.22,75777.07,0.0,-0.99972,0.0,0.05427]
[1777387611133,53.22,75774.25,0.0,-0.99972,0.0,0.05408]
[1777387612140,53.22,75776.07,0.0,-0.99972,0.0,0.0542]
[1777387613147,53.22,75774.3,0.0,-0.99972,0.0,0.05408]
[1777387614154,53.22,75776.83,0.0,-0.99972,0.0,0.05426]
[1777387616168,53.22,75778.5,0.0,-0.99972,0.0,0.05437]
[1777387617175,53.22,75775.65,0.0,-0.99972,0.0,0.05417]
[1777387622210,53.22,75771.79,0.0,-0.99972,0.0,0.05391]
[1777387623217,53.22,75773.78,0.0,-0.99972,0.0,0.05405]
[1777387624224,53.22,75776.24,0.0,-0.99972,0.0,0.05421]
[1777387627245,53.22,75772.81,0.0,-0.99972,0.0,0.05398]
[1777387628252,53.22,75769.14,0.0,-0.99972,0.0,0.05373]
[1777387629259,53.22,75767.0,0.0,-0.99972,0.0,0.05359]
[1777387632280,53.22,75765.09,0.0,-0.99972,0.0,0.05346]
[1777387634294,53.22,75761.39,0.0,-0.99972,0.0,0.05321]
[1777387635301,53.22,75759.18,0.0,-0.99972,0.0,0.05306]
[1777387636307,53.22,75760.51,0.0,-0.99972,0.0,0.05315]
[1777387638322,53.22,75757.0,0.0,-0.99973,0.0,0.05291]
[1777387639329,53.22,75750.13,0.0,-0.99973,0.0,0.05246]
[1777387640336,53.22,75748.29,0.0,-0.99973,0.0,0.05234]
[1777387645372,53.22,75747.34,0.0,-0.99973,0.0,0.05227]
[1777387647386,53.22,75751.99,0.0,-0.99973,0.0,0.05258]
[1777387648393,53.22,75756.56,0.0,-0.99973,0.0,0.05289]
[1777387649400,53.22,75758.16,0.0,-0.99973,0.0,0.05299]
[1777387650407,53.22,75755.85,0.0,-0.99973,0.0,0.05284]
[1777387653428,53.22,75748.48,0.0,-0.99973,0.0,0.05221]
[1777387655442,53.22,75748.02,0.0,-0.99973,0.0,0.05218]
[1777387657456,53.22,75740.87,0.0,-0.99973,0.0,0.05171]
[1777387658465,53.22,75739.13,0.0,-0.99973,0.0,0.0516]
[1777387659472,53.22,75737.69,0.0,-0.99973,0.0,0.0515]
[1777387664507,53.22,75737.31,0.0,-0.99973,0.0,0.05148]
[1777387665514,53.22,75731.72,0.0,-0.99974,0.0,0.05111]
[1777387667528,53.22,75733.59,0.0,-0.99973,0.0,0.05124]
[1777387672563,53.22,75734.25,0.0,-0.99973,0.0,0.05128]
[1777387677657,53.22,75760.46,0.0,-0.99972,0.0,0.05301]
[1777387678609,53.22,75788.27,0.0,-0.99971,0.0,0.0549]
[1777387678978,53.22,75788.27,0.0,-0.99971,0.0,0.0549]
[1777387679618,53.22,75802.58,0.0,-0.99971,0.0,0.05589]
[1777387680664,53.22,75819.93,0.0,-0.9997,0.0,0.05713]
[1777387681646,53.22,75795.24,0.0,-0.99971,0.0,0.05538]
[1777387682653,53.22,75786.09,0.0,-0.99972,0.0,0.05475]
[1777387683660,53.22,75780.87,0.0,-0.99972,0.0,0.05439]
[1777387684667,53.22,75782.82,0.0,-0.99972,0.0,0.05452]
[1777387685674,53.22,75794.94,0.0,-0.99971,0.0,0.05536]
[1777387686680,53.22,75797.97,0.0,-0.99971,0.0,0.05557]
[1777387687688,53.22,75789.9,0.0,-0.99971,0.0,0.05501]
[1777387688261,53.22,75789.9,0.0,-0.99971,0.0,0.05501]
[1777387688695,53.22,75787.72,0.0,-0.99971,0.0,0.05486]
[1777387689703,53.22,75775.66,0.0,-0.99972,0.0,0.05403]
[1777387690710,53.22,75774.52,0.0,-0.99972,0.0,0.05396]
[1777387691720,53.22,75776.34,0.0,-0.99972,0.0,0.05408]
[1777387692726,53.22,75773.4,0.0,-0.99972,0.0,0.05388]
[1777387693733,53.22,75771.06,0.0,-0.99972,0.0,0.05372]
[1777387695752,53.22,75768.64,0.0,-0.99972,0.0,0.05356]
[1777387696755,53.22,75757.74,0.0,-0.99973,0.0,0.05282]
[1777387697762,53.22,75750.89,0.0,-0.99973,0.0,0.05237]
[1777387698769,53.22,75744.83,0.0,-0.99973,0.0,0.05197]
[1777387699775,53.22,75747.85,0.0,-0.99973,0.0,0.05217]
[1777387700640,53.22,75747.85,0.0,-0.99973,0.0,0.05217]
[1777387700782,53.22,75745.75,0.0,-0.99973,0.0,0.05203]
[1777387701289,53.22,75745.75,0.0,-0.99973,0.0,0.05203]
[1777387704811,53.22,75751.04,0.0,-0.99973,0.0,0.05238]
[1777387705818,53.22,75756.31,0.0,-0.99973,0.0,0.05273]
[1777387706825,53.22,75757.94,0.0,-0.99973,0.0,0.05284]
[1777387707832,53.22,75760.57,0.0,-0.99972,0.0,0.05301]
[1777387708839,53.22,75766.24,0.0,-0.99972,0.0,0.05339]
[1777387709846,53.22,75764.26,0.0,-0.99972,0.0,0.05326]
[1777387710853,53.22,75770.17,0.0,-0.99972,0.0,0.05366]
[1777387712867,53.22,75767.04,0.0,-0.99972,0.0,0.05331]
[1777387714881,53.22,75770.19,0.0,-0.99972,0.0,0.05352]
[1777387716894,53.22,75766.37,0.0,-0.99972,0.0,0.05326]
[1777387717902,53.22,75778.26,0.0,-0.99972,0.0,0.05407]
[1777387718911,53.22,75776.87,0.0,-0.99972,0.0,0.05397]
[1777387720997,53.22,75785.5,0.0,-0.99972,0.0,0.05456]
[1777387722003,53.22,75797.43,0.0,-0.99971,0.0,0.05539]
[1777387723010,53.22,75800.99,0.0,-0.99971,0.0,0.05564]
[1777387724017,53.22,75794.48,0.0,-0.99971,0.0,0.05518]
[1777387725024,53.22,75790.27,0.0,-0.99971,0.0,0.05489]
[1777387726031,53.22,75786.5,0.0,-0.99972,0.0,0.05463]
[1777387727038,53.22,75784.67,0.0,-0.99972,0.0,0.05451]
[1777387729051,53.22,75782.61,0.0,-0.99972,0.0,0.05436]
[1777387730059,53.22,75768.19,0.0,-0.99972,0.0,0.05339]
[1777387731066,53.22,75767.57,0.0,-0.99972,0.0,0.05334]
[1777387732072,53.22,75765.75,0.0,-0.99972,0.0,0.05322]
[1777387734087,53.22,75767.97,0.0,-0.99972,0.0,0.05337]
[1777387735094,53.22,75770.52,0.0,-0.99972,0.0,0.05354]
[1777387736100,53.22,75771.83,0.0,-0.99972,0.0,0.05363]
[1777387739122,53.22,75774.26,0.0,-0.99972,0.0,0.0538]
[1777387740129,53.22,75772.79,0.0,-0.99972,0.0,0.0537]
[1777387743150,53.22,75771.17,0.0,-0.99972,0.0,0.05359]
[1777387745164,53.22,75779.87,0.0,-0.99972,0.0,0.05418]
[1777387746171,53.22,75779.64,0.0,-0.99972,0.0,0.05416]
[1777387749194,53.22,75786.25,0.0,-0.99972,0.0,0.05461]
[1777387750201,53.22,75789.93,0.0,-0.99971,0.0,0.05487]
[1777387753222,53.22,75788.41,0.0,-0.99972,0.0,0.05476]
[1777387756243,53.22,75786.98,0.0,-0.99972,0.0,0.05466]
[1777387758257,53.22,75780.07,0.0,-0.99972,0.0,0.05419]
[1777387759264,53.22,75775.48,0.0,-0.99972,0.0,0.05388]
[1777387761277,53.22,75777.45,0.0,-0.99972,0.0,0.05401]
[1777387766313,53.22,75779.32,0.0,-0.99972,0.0,0.05414]
[1777387767320,53.22,75782.78,0.0,-0.99972,0.0,0.05438]
[1777387769334,53.22,75780.96,0.0,-0.99972,0.0,0.05425]
[1777387771349,53.22,75782.21,0.0,-0.99972,0.0,0.05419]
[1777387772356,53.22,75779.19,0.0,-0.99972,0.0,0.05399]
[1777387773362,53.22,75777.04,0.0,-0.99972,0.0,0.05384]
[1777387775377,53.22,75774.94,0.0,-0.99972,0.0,0.0537]
[1777387776384,53.22,75772.73,0.0,-0.99972,0.0,0.05355]
[1777387778398,53.22,75757.19,0.0,-0.99973,0.0,0.05251]
[1777387779405,53.22,75751.49,0.0,-0.99973,0.0,0.05213]
[1777387780412,53.22,75752.02,0.0,-0.99973,0.0,0.05217]
[1777387782426,53.22,75749.89,0.0,-0.99973,0.0,0.05203]
[1777387784440,53.22,75748.48,0.0,-0.99973,0.0,0.05193]
[1777387786454,53.22,75745.9,0.0,-0.99973,0.0,0.05176]
[1777387787460,53.22,75744.03,0.0,-0.99973,0.0,0.05164]
[1777387792496,53.22,75744.69,0.0,-0.99973,0.0,0.05169]
[1777387793504,53.22,75746.04,0.0,-0.99973,0.0,0.05177]
[1777387794509,53.22,75748.61,0.0,-0.99973,0.0,0.05194]
[1777387795516,53.22,75747.0,0.0,-0.99973,0.0,0.05184]
[1777387797531,53.22,75745.15,0.0,-0.99973,0.0,0.05172]
[1777387799545,53.22,75742.99,0.0,-0.99973,0.0,0.05157]
[1777387801560,53.22,75737.64,0.0,-0.99973,0.0,0.05123]
[1777387802567,53.22,75729.05,0.0,-0.99974,0.0,0.05067]
[1777387803574,53.22,75728.08,0.0,-0.99974,0.0,0.05061]
[1777387804581,53.22,75722.36,0.0,-0.99974,0.0,0.05024]
[1777387805588,53.22,75718.03,0.0,-0.99974,0.0,0.04997]
[1777387807602,53.22,75716.53,0.0,-0.99974,0.0,0.04987]
[1777387808609,53.22,75712.84,0.0,-0.99974,0.0,0.04964]
[1777387809616,53.22,75711.06,0.0,-0.99974,0.0,0.04953]
[1777387811630,53.22,75707.64,0.0,-0.99975,0.0,0.04931]
[1777387812637,53.22,75702.97,0.0,-0.99975,0.0,0.04902]
[1777387813029,53.22,75702.97,0.0,-0.99975,0.0,0.04902]
[1777387813749,53.22,75701.27,0.0,-0.99975,0.0,0.04891]
[1777387815658,53.22,75704.96,0.0,-0.99975,0.0,0.04914]
[1777387816665,53.22,75715.04,0.0,-0.99974,0.0,0.04978]
[1777387817672,53.22,75715.26,0.0,-0.99974,0.0,0.04979]
[1777387818679,53.22,75713.95,0.0,-0.99974,0.0,0.04971]
[1777387819686,53.22,75715.24,0.0,-0.99974,0.0,0.04979]
[1777387823714,53.22,75716.51,0.0,-0.99974,0.0,0.04987]
[1777387827742,53.22,75710.9,0.0,-0.99974,0.0,0.04952]
[1777387830763,53.22,75714.57,0.0,-0.99974,0.0,0.04975]
[1777387831770,53.22,75723.76,0.0,-0.99974,0.0,0.0502]
[1777387832777,53.22,75725.17,0.0,-0.99974,0.0,0.05029]
[1777387834790,53.22,75722.74,0.0,-0.99974,0.0,0.05013]
[1777387839826,53.22,75721.94,0.0,-0.99974,0.0,0.05008]
[1777387841839,53.22,75720.2,0.0,-0.99974,0.0,0.04997]
[1777387844861,53.22,75713.52,0.0,-0.99974,0.0,0.04955]
[1777387845869,53.22,75707.93,0.0,-0.99975,0.0,0.0492]
[1777387846875,53.22,75709.33,0.0,-0.99975,0.0,0.04929]
[1777387847883,53.22,75716.25,0.0,-0.99974,0.0,0.04972]
[1777387848890,53.22,75718.76,0.0,-0.99974,0.0,0.04988]
[1777387849897,53.22,75714.76,0.0,-0.99974,0.0,0.04963]
[1777387850904,53.22,75711.36,0.0,-0.99974,0.0,0.04941]
[1777387854932,53.22,75702.05,0.0,-0.99975,0.0,0.04883]
[1777387855939,53.22,75700.65,0.0,-0.99975,0.0,0.04874]
[1777387857953,53.22,75702.02,0.0,-0.99975,0.0,0.04883]
[1777387858960,53.22,75707.16,0.0,-0.99975,0.0,0.04915]
[1777387864000,53.22,75706.46,0.0,-0.99975,0.0,0.04911]
[1777387865008,53.22,75703.0,0.0,-0.99975,0.0,0.04889]
[1777387866014,53.22,75700.36,0.0,-0.99975,0.0,0.04873]
[1777387868028,53.22,75701.75,0.0,-0.99975,0.0,0.04881]
[1777387870041,53.22,75703.39,0.0,-0.99975,0.0,0.04892]
[1777387873063,53.22,75705.61,0.0,-0.99975,0.0,0.04905]
[1777387875077,53.22,75713.4,0.0,-0.99974,0.0,0.04954]
[1777387876083,53.22,75709.57,0.0,-0.99975,0.0,0.0493]
[1777387877091,53.22,75706.92,0.0,-0.99975,0.0,0.04914]
[1777387879105,53.22,75702.0,0.0,-0.99975,0.0,0.04883]
[1777387880112,53.22,75699.69,0.0,-0.99975,0.0,0.04869]
[1777387882125,53.22,75693.14,0.0,-0.99975,0.0,0.04828]
[1777387885147,53.22,75690.77,0.0,-0.99975,0.0,0.04814]
[1777387887161,53.22,75688.79,0.0,-0.99975,0.0,0.04801]
[1777387891189,53.22,75685.79,0.0,-0.99975,0.0,0.0477]
[1777387892195,53.22,75684.31,0.0,-0.99975,0.0,0.04761]
[1777387893204,53.22,75686.02,0.0,-0.99975,0.0,0.04772]
[1777387896225,53.22,75691.87,0.0,-0.99975,0.0,0.04807]
[1777387897232,53.22,75696.92,0.0,-0.99975,0.0,0.04838]
[1777387898239,53.22,75700.09,0.0,-0.99975,0.0,0.04858]
[1777387900254,53.22,75702.5,0.0,-0.99975,0.0,0.04873]
[1777387904281,53.22,75704.9,0.0,-0.99975,0.0,0.04888]
[1777387906303,53.22,75713.25,0.0,-0.99974,0.0,0.0494]
[1777387907305,53.22,75717.71,0.0,-0.99974,0.0,0.04968]
[1777387908312,53.22,75715.43,0.0,-0.99974,0.0,0.04954]
[1777387909323,53.22,75714.14,0.0,-0.99974,0.0,0.04946]
[1777387911333,53.22,75711.36,0.0,-0.99975,0.0,0.04928]
[1777387912341,53.22,75708.44,0.0,-0.99975,0.0,0.0491]
[1777387913347,53.22,75713.4,0.0,-0.99974,0.0,0.04941]
[1777387918382,53.22,75715.3,0.0,-0.99974,0.0,0.04953]
[1777387919389,53.22,75717.78,0.0,-0.99974,0.0,0.04969]
[1777387920396,53.22,75715.66,0.0,-0.99974,0.0,0.04955]
[1777387922410,53.22,75709.2,0.0,-0.99975,0.0,0.04915]
[1777387925432,53.22,75706.84,0.0,-0.99975,0.0,0.049]
[1777387926439,53.22,75698.69,0.0,-0.99975,0.0,0.04849]
[1777387927446,53.22,75693.62,0.0,-0.99975,0.0,0.04818]
[1777387928453,53.22,75687.77,0.0,-0.99975,0.0,0.04782]
[1777387930467,53.22,75686.41,0.0,-0.99975,0.0,0.04774]
[1777387932481,53.22,75689.97,0.0,-0.99975,0.0,0.04796]
[1777387933488,53.22,75698.76,0.0,-0.99975,0.0,0.0485]
[1777387934495,53.22,75698.32,0.0,-0.99975,0.0,0.04847]
[1777387936509,53.22,75693.19,0.0,-0.99975,0.0,0.04815]
[1777387937516,53.22,75696.69,0.0,-0.99975,0.0,0.04837]
[1777387939529,53.22,75694.11,0.0,-0.99975,0.0,0.04821]
[1777387940537,53.22,75695.44,0.0,-0.99975,0.0,0.04829]
[1777387941544,53.22,75698.5,0.0,-0.99975,0.0,0.04848]
[1777387944565,53.22,75700.55,0.0,-0.99975,0.0,0.04861]
[1777387945572,53.22,75703.55,0.0,-0.99975,0.0,0.04879]
[1777387946579,53.22,75716.69,0.0,-0.99974,0.0,0.04962]
[1777387948593,53.22,75718.1,0.0,-0.99974,0.0,0.04971]
[1777387950607,53.22,75712.95,0.0,-0.99974,0.0,0.04938]
[1777387951614,53.22,75716.25,0.0,-0.99974,0.0,0.04946]
[1777387954644,53.22,75713.48,0.0,-0.99975,0.0,0.04928]
[1777387958663,53.22,75721.15,0.0,-0.99974,0.0,0.04977]
[1777387960677,53.22,75721.92,0.0,-0.99974,0.0,0.04981]
[1777387962693,53.22,75729.32,0.0,-0.99974,0.0,0.05028]
[1777387963700,53.22,75746.41,0.0,-0.99973,0.0,0.05139]
[1777387964706,53.22,75745.41,0.0,-0.99973,0.0,0.05132]
[1777387965714,53.22,75754.56,0.0,-0.99973,0.0,0.05192]
[1777387966720,53.22,75753.47,0.0,-0.99973,0.0,0.05185]
[1777387968735,53.22,75756.09,0.0,-0.99973,0.0,0.05202]
[1777387971756,53.22,75758.36,0.0,-0.99973,0.0,0.05217]
[1777387972260,53.22,75758.36,0.0,-0.99973,0.0,0.05217]
[1777387975784,53.22,75762.47,0.0,-0.99973,0.0,0.05244]
[1777387976791,53.22,75765.47,0.0,-0.99973,0.0,0.05264]
[1777387978804,53.22,75768.03,0.0,-0.99973,0.0,0.05281]
[1777387979812,53.22,75779.72,0.0,-0.99972,0.0,0.0536]
[1777387980847,53.22,75790.54,0.0,-0.99972,0.0,0.05433]
[1777387981279,53.22,75790.54,0.0,-0.99972,0.0,0.05433]
[1777387981839,53.22,75798.3,0.0,-0.99971,0.0,0.05487]
[1777387982843,53.22,75795.94,0.0,-0.99972,0.0,0.05471]
[1777387983850,53.22,75787.34,0.0,-0.99972,0.0,0.05412]
[1777387984856,53.22,75785.12,0.0,-0.99972,0.0,0.05396]
[1777387985864,53.22,75777.91,0.0,-0.99972,0.0,0.05348]
[1777387986871,53.22,75775.09,0.0,-0.99972,0.0,0.05329]
[1777387988037,53.22,75775.09,0.0,-0.99972,0.0,0.05329]
[1777387988092,53.22,75764.56,0.0,-0.99973,0.0,0.05258]
[1777387988885,53.22,75763.74,0.0,-0.99973,0.0,0.05253]
[1777387989892,53.22,75753.58,0.0,-0.99973,0.0,0.05186]
[1777387990899,53.22,75759.37,0.0,-0.99973,0.0,0.05224]
[1777387991906,53.22,75769.51,0.0,-0.99973,0.0,0.05291]
[1777387992913,53.22,75772.67,0.0,-0.99972,0.0,0.05312]
[1777387993920,53.22,75787.33,0.0,-0.99972,0.0,0.05412]
[1777387994927,53.22,75783.32,0.0,-0.99972,0.0,0.05384]
[1777387995934,53.22,75778.99,0.0,-0.99972,0.0,0.05355]
[1777387998955,53.22,75777.24,0.0,-0.99972,0.0,0.05343]
[1777387999961,53.22,75779.01,0.0,-0.99972,0.0,0.05355]
[1777388000969,53.22,75780.95,0.0,-0.99972,0.0,0.05368]
[1777388001141,53.22,75780.95,0.0,-0.99972,0.0,0.05368]
[1777388002983,53.22,75785.57,0.0,-0.99972,0.0,0.054]
[1777388003990,53.22,75793.51,0.0,-0.99972,0.0,0.05454]
[1777388004997,53.22,75794.21,0.0,-0.99972,0.0,0.05459]
[1777388006003,53.22,75789.5,0.0,-0.99972,0.0,0.05426]
[1777388007011,53.22,75785.92,0.0,-0.99972,0.0,0.05402]
[1777388008018,53.22,75789.17,0.0,-0.99972,0.0,0.05424]
[1777388011038,53.22,75790.48,0.0,-0.99972,0.0,0.05419]
[1777388013054,53.22,75789.16,0.0,-0.99972,0.0,0.0541]
[1777388016109,53.22,75788.9,0.0,-0.99972,0.0,0.05408]
[1777388021112,53.22,75790.96,0.0,-0.99972,0.0,0.05422]
[1777388022119,53.22,75794.72,0.0,-0.99972,0.0,0.05448]
[1777388023276,53.22,75794.71,0.0,-0.99972,0.0,0.05448]
[1777388024133,53.22,75794.2,0.0,-0.99972,0.0,0.05444]
[1777388025140,53.22,75792.85,0.0,-0.99972,0.0,0.05435]
[1777388027154,53.22,75795.73,0.0,-0.99972,0.0,0.05455]
[1777388028249,53.22,75795.73,0.0,-0.99972,0.0,0.05455]
[1777388028294,53.22,75795.73,0.0,-0.99972,0.0,0.05455]
[1777388028402,53.22,75795.73,0.0,-0.99972,0.0,0.05455]
[1777388029168,53.22,75787.73,0.0,-0.99972,0.0,0.054]
[1777388030175,53.22,75782.96,0.0,-0.99972,0.0,0.05368]
[1777388031181,53.22,75781.1,0.0,-0.99972,0.0,0.05355]
[1777388032190,53.22,75778.92,0.0,-0.99972,0.0,0.0534]
[1777388034447,53.22,75779.88,0.0,-0.99972,0.0,0.05347]
[1777388034557,53.22,75779.88,0.0,-0.99972,0.0,0.05347]
[1777388034671,53.22,75779.88,0.0,-0.99972,0.0,0.05347]
[1777388034782,53.22,75779.88,0.0,-0.99972,0.0,0.05347]
[1777388034896,53.22,75779.88,0.0,-0.99972,0.0,0.05347]
[1777388035210,53.22,75783.36,0.0,-0.99972,0.0,0.0537]
[1777388036217,53.22,75784.62,0.0,-0.99972,0.0,0.05379]
[1777388038231,53.22,75786.26,0.0,-0.99972,0.0,0.0539]
[1777388040691,53.22,75786.37,0.0,-0.99972,0.0,0.05391]
[1777388040751,53.22,75786.37,0.0,-0.99972,0.0,0.05391]
[1777388040866,53.22,75786.37,0.0,-0.99972,0.0,0.05391]
[1777388040978,53.22,75786.37,0.0,-0.99972,0.0,0.05391]
[1777388041090,53.22,75786.37,0.0,-0.99972,0.0,0.05391]
[1777388041070,53.22,75784.7,0.0,-0.99972,0.0,0.05379]
[1777388041252,53.22,75782.69,0.0,-0.99972,0.0,0.05366]
[1777388042260,53.22,75780.05,0.0,-0.99972,0.0,0.05348]
[1777388046068,53.22,75779.35,0.0,-0.99972,0.0,0.05343]
[1777388046092,53.22,75779.35,0.0,-0.99972,0.0,0.05343]
[1777388046112,53.22,75774.29,0.0,-0.99972,0.0,0.05309]
[1777388046259,53.22,75774.29,0.0,-0.99972,0.0,0.05309]
[1777388046363,53.22,75774.29,0.0,-0.99972,0.0,0.05309]
[1777388046391,53.22,75774.29,0.0,-0.99972,0.0,0.05309]
[1777388046512,53.22,75774.29,0.0,-0.99972,0.0,0.05309]
[1777388046568,53.22,75770.39,0.0,-0.99973,0.0,0.05283]
[1777388047295,53.22,75767.57,0.0,-0.99973,0.0,0.05264]
[1777388048302,53.22,75765.23,0.0,-0.99973,0.0,0.05249]
[1777388049309,53.22,75761.97,0.0,-0.99973,0.0,0.05227]
[1777388052313,53.22,75762.51,0.0,-0.99973,0.0,0.05231]
[1777388052373,53.22,75762.51,0.0,-0.99973,0.0,0.05231]
[1777388055351,53.22,75764.45,0.0,-0.99973,0.0,0.05243]
[1777388057063,53.22,75764.45,0.0,-0.99973,0.0,0.05243]
[1777388057128,53.22,75764.45,0.0,-0.99973,0.0,0.05243]
[1777388057101,53.22,75761.76,0.0,-0.99973,0.0,0.05226]
[1777388057365,53.22,75758.18,0.0,-0.99973,0.0,0.05202]
[1777388060989,53.22,75758.46,0.0,-0.99973,0.0,0.05204]
[1777388061095,53.22,75758.46,0.0,-0.99973,0.0,0.05204]
[1777388061207,53.22,75758.99,0.0,-0.99973,0.0,0.05207]
[1777388061317,53.22,75758.99,0.0,-0.99973,0.0,0.05207]
[1777388062400,53.22,75761.63,0.0,-0.99973,0.0,0.05225]
[1777388067435,53.22,75755.31,0.0,-0.99973,0.0,0.05183]
[1777388068577,53.22,75755.31,0.0,-0.99973,0.0,0.05183]
[1777388068632,53.22,75755.31,0.0,-0.99973,0.0,0.05183]
[1777388068656,53.22,75754.95,0.0,-0.99973,0.0,0.05181]
[1777388069449,53.22,75756.35,0.0,-0.99973,0.0,0.0519]
[1777388070456,53.22,75765.79,0.0,-0.99973,0.0,0.05252]
[1777388071463,53.22,75767.62,0.0,-0.99973,0.0,0.05251]
[1777388072814,53.22,75767.62,0.0,-0.99973,0.0,0.05251]
[1777388072911,53.22,75767.62,0.0,-0.99973,0.0,0.05251]
[1777388078698,53.22,75765.93,0.0,-0.99973,0.0,0.05239]
[1777388078807,53.22,75765.93,0.0,-0.99973,0.0,0.05239]
[1777388078831,53.22,75765.93,0.0,-0.99973,0.0,0.05239]
[1777388078843,53.22,75767.18,0.0,-0.99973,0.0,0.05248]
[1777388079519,53.22,75769.72,0.0,-0.99973,0.0,0.05265]
[1777388080526,53.22,75771.22,0.0,-0.99973,0.0,0.05275]
[1777388081533,53.22,75774.99,0.0,-0.99972,0.0,0.053]
[1777388082540,53.22,75776.66,0.0,-0.99972,0.0,0.05311]
[1777388084013,53.22,75776.66,0.0,-0.99972,0.0,0.05311]
[1777388084109,53.22,75776.66,0.0,-0.99972,0.0,0.05311]
[1777388086567,53.22,75779.8,0.0,-0.99972,0.0,0.05332]
[1777388089128,53.22,75780.25,0.0,-0.99972,0.0,0.05335]
[1777388089153,53.22,75776.8,0.0,-0.99972,0.0,0.05312]
[1777388089222,53.22,75776.8,0.0,-0.99972,0.0,0.05312]
[1777388089589,53.22,75772.46,0.0,-0.99973,0.0,0.05283]
[1777388090596,53.22,75766.72,0.0,-0.99973,0.0,0.05245]
[1777388093617,53.22,75769.78,0.0,-0.99973,0.0,0.05265]
[1777388094248,53.22,75769.78,0.0,-0.99973,0.0,0.05265]
[1777388094307,53.22,75769.78,0.0,-0.99973,0.0,0.05265]
[1777388094624,53.22,75772.25,0.0,-0.99973,0.0,0.05281]
[1777388095631,53.22,75764.08,0.0,-0.99973,0.0,0.05227]
[1777388096638,53.22,75763.6,0.0,-0.99973,0.0,0.05224]
[1777388098652,53.22,75765.24,0.0,-0.99973,0.0,0.05235]
[1777388099943,53.22,75765.24,0.0,-0.99973,0.0,0.05235]
[1777388100055,53.22,75765.24,0.0,-0.99973,0.0,0.05235]
[1777388100156,53.22,75767.83,0.0,-0.99973,0.0,0.05252]
[1777388101673,53.22,75764.38,0.0,-0.99973,0.0,0.05229]
[1777388102310,53.22,75764.38,0.0,-0.99973,0.0,0.05229]
[1777388102423,53.22,75764.38,0.0,-0.99973,0.0,0.05229]
[1777388102680,53.22,75759.24,0.0,-0.99973,0.0,0.05195]
[1777388104694,53.22,75757.02,0.0,-0.99973,0.0,0.05181]
[1777388106708,53.22,75759.2,0.0,-0.99973,0.0,0.05195]
[1777388107358,53.22,75759.2,0.0,-0.99973,0.0,0.05195]
[1777388107368,53.22,75759.2,0.0,-0.99973,0.0,0.05195]
[1777388107715,53.22,75767.58,0.0,-0.99973,0.0,0.0525]
[1777388109947,53.22,75768.02,0.0,-0.99973,0.0,0.05253]
[1777388109974,53.22,75768.02,0.0,-0.99973,0.0,0.05253]
[1777388110048,53.22,75765.92,0.0,-0.99973,0.0,0.05239]
[1777388110735,53.22,75763.43,0.0,-0.99973,0.0,0.05223]
[1777388111743,53.22,75760.88,0.0,-0.99973,0.0,0.05206]
[1777388112582,53.22,75760.88,0.0,-0.99973,0.0,0.05206]
[1777388112696,53.22,75760.88,0.0,-0.99973,0.0,0.05206]
[1777388112750,53.22,75751.67,0.0,-0.99973,0.0,0.05146]
[1777388114764,53.22,75750.46,0.0,-0.99973,0.0,0.05138]
[1777388116778,53.22,75748.4,0.0,-0.99973,0.0,0.05124]
[1777388117307,53.22,75748.4,0.0,-0.99973,0.0,0.05124]
[1777388117369,53.22,75748.4,0.0,-0.99973,0.0,0.05124]
[1777388117785,53.22,75749.63,0.0,-0.99973,0.0,0.05132]
[1777388118792,53.22,75751.15,0.0,-0.99973,0.0,0.05142]
[1777388120028,53.22,75751.15,0.0,-0.99973,0.0,0.05142]
[1777388120080,53.22,75751.15,0.0,-0.99973,0.0,0.05142]
[1777388120165,53.22,75755.43,0.0,-0.99973,0.0,0.0517]
[1777388125779,53.22,75754.8,0.0,-0.99973,0.0,0.05166]
[1777388125792,53.22,75754.8,0.0,-0.99973,0.0,0.05166]
[1777388128454,53.22,75755.74,0.0,-0.99973,0.0,0.05172]
[1777388128547,53.22,75755.74,0.0,-0.99973,0.0,0.05172]
[1777388128865,53.22,75749.4,0.0,-0.99973,0.0,0.05131]
[1777388131075,53.22,75750.13,0.0,-0.99973,0.0,0.05136]
[1777388131186,53.22,75750.13,0.0,-0.99973,0.0,0.05136]
[1777388131170,53.22,75753.6,0.0,-0.99973,0.0,0.05145]
[1777388131886,53.22,75758.06,0.0,-0.99973,0.0,0.05174]
[1777388132893,53.22,75756.76,0.0,-0.99973,0.0,0.05165]
[1777388134807,53.22,75757.71,0.0,-0.99973,0.0,0.05171]
[1777388134896,53.22,75757.71,0.0,-0.99973,0.0,0.05171]
[1777388134907,53.22,75763.33,0.0,-0.99973,0.0,0.05208]
[1777388135914,53.22,75768.38,0.0,-0.99973,0.0,0.05242]
[1777388136921,53.22,75778.37,0.0,-0.99972,0.0,0.05308]
[1777388137928,53.22,75785.77,0.0,-0.99972,0.0,0.05358]
[1777388138935,53.22,75791.4,0.0,-0.99972,0.0,0.05396]
[1777388139945,53.22,75818.37,0.0,-0.99971,0.0,0.05583]
[1777388140960,53.22,75835.67,0.0,-0.9997,0.0,0.05706]
[1777388141980,53.22,75835.67,0.0,-0.9997,0.0,0.05706]
[1777388142101,53.22,75872.52,0.0,-0.99969,0.0,0.05975]
[1777388142968,53.22,75841.1,0.0,-0.9997,0.0,0.05745]
[1777388143975,53.22,75832.88,0.0,-0.9997,0.0,0.05686]
[1777388144983,53.22,75840.2,0.0,-0.9997,0.0,0.05738]
[1777388145990,53.22,75835.34,0.0,-0.9997,0.0,0.05703]
[1777388146997,53.22,75830.65,0.0,-0.9997,0.0,0.0567]
[1777388150058,53.22,75831.27,0.0,-0.9997,0.0,0.05674]
[1777388150161,53.22,75840.9,0.0,-0.9997,0.0,0.05743]
[1777388151027,53.22,75840.53,0.0,-0.9997,0.0,0.05741]
[1777388152035,53.22,75825.74,0.0,-0.99971,0.0,0.05635]
[1777388153043,53.22,75826.85,0.0,-0.99971,0.0,0.05643]
[1777388158083,53.22,75833.02,0.0,-0.9997,0.0,0.05687]
[1777388160097,53.22,75828.4,0.0,-0.9997,0.0,0.05654]
[1777388161326,53.22,75828.37,0.0,-0.9997,0.0,0.05654]
[1777388165132,53.22,75825.24,0.0,-0.99971,0.0,0.05632]
[1777388166139,53.22,75822.94,0.0,-0.99971,0.0,0.05615]
[1777388167146,53.22,75825.27,0.0,-0.99971,0.0,0.05632]
[1777388168152,53.22,75828.51,0.0,-0.9997,0.0,0.05655]
[1777388171174,53.22,75823.3,0.0,-0.99971,0.0,0.05618]
[1777388172181,53.22,75815.61,0.0,-0.99971,0.0,0.05564]
[1777388173188,53.22,75815.84,0.0,-0.99971,0.0,0.05565]
[1777388175202,53.22,75818.56,0.0,-0.99971,0.0,0.05584]
[1777388175537,53.22,75818.56,0.0,-0.99971,0.0,0.05584]
[1777388175653,53.22,75818.56,0.0,-0.99971,0.0,0.05584]
[1777388176208,53.22,75822.51,0.0,-0.99971,0.0,0.05612]
[1777388177216,53.22,75818.69,0.0,-0.99971,0.0,0.05585]
[1777388179230,53.22,75815.54,0.0,-0.99971,0.0,0.05563]
[1777388181244,53.22,75811.75,0.0,-0.99971,0.0,0.05537]
[1777388183258,53.22,75806.32,0.0,-0.99971,0.0,0.05499]
[1777388184266,53.22,75804.0,0.0,-0.99971,0.0,0.05483]
[1777388186280,53.22,75813.17,0.0,-0.99971,0.0,0.05547]
[1777388187286,53.22,75818.6,0.0,-0.99971,0.0,0.05585]
[1777388188294,53.22,75822.86,0.0,-0.99971,0.0,0.05615]
[1777388189301,53.22,75828.24,0.0,-0.99971,0.0,0.05653]
[1777388191314,53.22,75833.33,0.0,-0.9997,0.0,0.05674]
[1777388192322,53.22,75835.89,0.0,-0.9997,0.0,0.05692]
[1777388193335,53.22,75839.24,0.0,-0.9997,0.0,0.05716]
[1777388194339,53.22,75845.2,0.0,-0.9997,0.0,0.05759]
[1777388195344,53.22,75851.05,0.0,-0.9997,0.0,0.05802]
[1777388198365,53.22,75859.81,0.0,-0.99969,0.0,0.05866]
[1777388200327,53.22,75860.37,0.0,-0.99969,0.0,0.0587]
[1777388201388,53.22,75863.77,0.0,-0.99969,0.0,0.05895]
[1777388204409,53.22,75859.23,0.0,-0.99969,0.0,0.05862]
[1777388206423,53.22,75851.73,0.0,-0.9997,0.0,0.05807]
[1777388207430,53.22,75848.68,0.0,-0.9997,0.0,0.05785]
[1777388209444,53.22,75846.3,0.0,-0.9997,0.0,0.05767]
[1777388210451,53.22,75839.92,0.0,-0.9997,0.0,0.05721]
[1777388211458,53.22,75834.88,0.0,-0.9997,0.0,0.05685]
[1777388212465,53.22,75831.31,0.0,-0.9997,0.0,0.0566]
[1777388213472,53.22,75827.36,0.0,-0.99971,0.0,0.05632]
[1777388214480,53.22,75821.51,0.0,-0.99971,0.0,0.0559]
[1777388216501,53.22,75843.61,0.0,-0.9997,0.0,0.05748]
[1777388217508,53.22,75870.13,0.0,-0.99969,0.0,0.05942]
[1777388218515,53.22,75871.76,0.0,-0.99969,0.0,0.05954]
[1777388219523,53.22,75852.65,0.0,-0.9997,0.0,0.05813]
[1777388220530,53.22,75849.02,0.0,-0.9997,0.0,0.05787]
[1777388223553,53.22,75854.4,0.0,-0.9997,0.0,0.05826]
[1777388227581,53.22,75847.47,0.0,-0.9997,0.0,0.05776]
[1777388228588,53.22,75847.88,0.0,-0.9997,0.0,0.05779]
[1777388229594,53.22,75852.74,0.0,-0.9997,0.0,0.05814]
[1777388230603,53.22,75871.5,0.0,-0.99969,0.0,0.05952]
[1777388231610,53.22,75872.13,0.0,-0.99969,0.0,0.05957]
[1777388233624,53.22,75867.62,0.0,-0.99969,0.0,0.05923]
[1777388235638,53.22,75865.2,0.0,-0.99969,0.0,0.05906]
[1777388236645,53.22,75860.26,0.0,-0.99969,0.0,0.05869]
[1777388237572,53.22,75860.26,0.0,-0.99969,0.0,0.05869]
[1777388237641,53.22,75860.26,0.0,-0.99969,0.0,0.05869]
[1777388237753,53.22,75860.26,0.0,-0.99969,0.0,0.05869]
[1777388237862,53.22,75860.26,0.0,-0.99969,0.0,0.05869]
[1777388238278,53.22,75857.68,0.0,-0.99969,0.0,0.0585]
[1777388239666,53.22,75861.8,0.0,-0.99969,0.0,0.0588]
[1777388241681,53.22,75865.72,0.0,-0.99969,0.0,0.05909]
[1777388244166,53.22,75866.8,0.0,-0.99969,0.0,0.05917]
[1777388244270,53.22,75866.8,0.0,-0.99969,0.0,0.05917]
[1777388244380,53.22,75866.8,0.0,-0.99969,0.0,0.05917]
[1777388244371,53.22,75868.28,0.0,-0.99969,0.0,0.05928]
[1777388244488,53.22,75868.28,0.0,-0.99969,0.0,0.05928]
[1777388244703,53.22,75867.41,0.0,-0.99969,0.0,0.05922]
[1777388247724,53.22,75864.48,0.0,-0.99969,0.0,0.059]
[1777388249738,53.22,75854.01,0.0,-0.9997,0.0,0.05823]
[1777388250756,53.22,75843.98,0.0,-0.9997,0.0,0.05751]
[1777388251755,53.22,75838.7,0.0,-0.9997,0.0,0.05698]
[1777388254775,53.22,75847.14,0.0,-0.9997,0.0,0.05758]
[1777388255782,53.22,75858.03,0.0,-0.99969,0.0,0.05837]
[1777388256789,53.22,75856.36,0.0,-0.9997,0.0,0.05825]
[1777388258803,53.22,75853.93,0.0,-0.9997,0.0,0.05808]
[1777388261824,53.22,75848.56,0.0,-0.9997,0.0,0.05769]
[1777388262831,53.22,75856.42,0.0,-0.9997,0.0,0.05826]
[1777388263838,53.22,75856.37,0.0,-0.9997,0.0,0.05825]
[1777388265852,53.22,75853.91,0.0,-0.9997,0.0,0.05807]
[1777388268873,53.22,75851.69,0.0,-0.9997,0.0,0.05791]
[1777388271894,53.22,75849.45,0.0,-0.9997,0.0,0.05775]
[1777388272901,53.22,75851.67,0.0,-0.9997,0.0,0.05791]
[1777388275922,53.22,75855.15,0.0,-0.9997,0.0,0.05816]
[1777388277936,53.22,75857.38,0.0,-0.99969,0.0,0.05833]
[1777388280988,53.22,75854.91,0.0,-0.9997,0.0,0.05815]
[1777388281996,53.22,75852.48,0.0,-0.9997,0.0,0.05797]
[1777388286024,53.22,75854.98,0.0,-0.9997,0.0,0.05815]
[1777388287033,53.22,75859.0,0.0,-0.99969,0.0,0.05845]
[1777388289045,53.22,75862.44,0.0,-0.99969,0.0,0.0587]
[1777388290052,53.22,75865.66,0.0,-0.99969,0.0,0.05894]
[1777388292065,53.22,75871.75,0.0,-0.99969,0.0,0.05939]
[1777388293073,53.22,75875.43,0.0,-0.99969,0.0,0.05966]
[1777388295087,53.22,75877.05,0.0,-0.99969,0.0,0.05978]
[1777388300122,53.22,75879.52,0.0,-0.99969,0.0,0.05997]
[1777388305157,53.22,75879.19,0.0,-0.99969,0.0,0.05994]
[1777388306167,53.22,75870.64,0.0,-0.99969,0.0,0.0593]
[1777388307173,53.22,75862.33,0.0,-0.99969,0.0,0.05869]
[1777388308180,53.22,75861.23,0.0,-0.99969,0.0,0.05861]
[1777388313215,53.22,75860.42,0.0,-0.99969,0.0,0.0584]
[1777388318250,53.22,75861.96,0.0,-0.99969,0.0,0.05851]
[1777388322278,53.22,75858.24,0.0,-0.9997,0.0,0.05824]
[1777388323285,53.22,75855.97,0.0,-0.9997,0.0,0.05807]
[1777388327313,53.22,75859.42,0.0,-0.99969,0.0,0.05832]
[1777388328320,53.22,75855.68,0.0,-0.9997,0.0,0.05805]
[1777388332348,53.22,75858.81,0.0,-0.9997,0.0,0.05828]
[1777388335369,53.22,75854.81,0.0,-0.9997,0.0,0.05799]
[1777388340405,53.22,75855.88,0.0,-0.9997,0.0,0.05807]
[1777388341412,53.22,75858.48,0.0,-0.9997,0.0,0.05826]
[1777388346447,53.22,75858.4,0.0,-0.9997,0.0,0.05825]
[1777388350475,53.22,75860.79,0.0,-0.99969,0.0,0.05842]
[1777388351482,53.22,75863.54,0.0,-0.99969,0.0,0.05863]
[1777388352489,53.22,75866.78,0.0,-0.99969,0.0,0.05886]
[1777388353496,53.22,75869.99,0.0,-0.99969,0.0,0.0591]
[1777388354503,53.22,75872.39,0.0,-0.99969,0.0,0.05928]
[1777388355510,53.22,75876.09,0.0,-0.99969,0.0,0.05955]
[1777388357524,53.22,75869.19,0.0,-0.99969,0.0,0.05904]
[1777388362560,53.22,75870.78,0.0,-0.99969,0.0,0.05916]
[1777388363567,53.22,75873.99,0.0,-0.99969,0.0,0.0594]
[1777388364574,53.22,75879.62,0.0,-0.99969,0.0,0.05982]
[1777388366587,53.22,75886.54,0.0,-0.99968,0.0,0.06034]
[1777388367595,53.22,75890.1,0.0,-0.99968,0.0,0.06061]
[1777388368603,53.22,75897.78,0.0,-0.99968,0.0,0.06119]
[1777388369610,53.22,75899.36,0.0,-0.99968,0.0,0.06131]
[1777388371624,53.22,75893.4,0.0,-0.99968,0.0,0.0607]
[1777388376659,53.22,75897.13,0.0,-0.99968,0.0,0.06098]
[1777388378673,53.22,75891.73,0.0,-0.99968,0.0,0.06057]
[1777388379680,53.22,75896.95,0.0,-0.99968,0.0,0.06097]
[1777388384716,53.22,75902.08,0.0,-0.99968,0.0,0.06136]
[1777388385722,53.22,75906.31,0.0,-0.99968,0.0,0.06169]
[1777388387736,53.22,75913.28,0.0,-0.99967,0.0,0.06222]
[1777388391151,53.22,75914.79,0.0,-0.99967,0.0,0.06234]
[1777388391157,53.22,75913.5,0.0,-0.99967,0.0,0.06224]
[1777388391763,53.22,75920.99,0.0,-0.99967,0.0,0.06282]
[1777388392771,53.22,75923.73,0.0,-0.99967,0.0,0.06304]
[1777388393778,53.22,75927.14,0.0,-0.99967,0.0,0.06331]
[1777388394784,53.22,75933.44,0.0,-0.99966,0.0,0.0638]
[1777388396799,53.22,75940.32,0.0,-0.99966,0.0,0.06435]
[1777388397991,53.22,75940.32,0.0,-0.99966,0.0,0.06435]
[1777388398063,53.22,75939.57,0.0,-0.99966,0.0,0.06429]
[1777388403848,53.22,75942.3,0.0,-0.99966,0.0,0.06451]
[1777388404855,53.22,75956.72,0.0,-0.99965,0.0,0.06568]
[1777388405861,53.22,75958.78,0.0,-0.99965,0.0,0.06584]
[1777388407876,53.22,75971.19,0.0,-0.99965,0.0,0.06686]
[1777388408882,53.22,75974.42,0.0,-0.99965,0.0,0.06713]
[1777388409890,53.22,75979.98,0.0,-0.99964,0.0,0.06759]
[1777388410900,53.22,75987.85,0.0,-0.99964,0.0,0.06826]
[1777388411905,53.22,75987.28,0.0,-0.99964,0.0,0.06821]
[1777388414926,53.22,75991.42,0.0,-0.99964,0.0,0.06856]
[1777388415933,53.22,75995.21,0.0,-0.99964,0.0,0.06888]
[1777388420967,53.22,76001.44,0.0,-0.99963,0.0,0.06941]
[1777388421974,53.22,75996.47,0.0,-0.99964,0.0,0.06899]
[1777388422984,53.22,75991.81,0.0,-0.99964,0.0,0.06859]
[1777388423991,53.22,75982.78,0.0,-0.99964,0.0,0.06783]
[1777388424998,53.22,75982.01,0.0,-0.99964,0.0,0.06776]
[1777388427012,53.22,75988.89,0.0,-0.99964,0.0,0.06834]
[1777388428020,53.22,75995.6,0.0,-0.99964,0.0,0.06891]
[1777388429027,53.22,75999.7,0.0,-0.99963,0.0,0.06926]
[1777388431041,53.22,76001.03,0.0,-0.99963,0.0,0.0692]
[1777388434061,53.22,76011.32,0.0,-0.99963,0.0,0.07008]
[1777388435069,53.22,76017.06,0.0,-0.99963,0.0,0.07058]
[1777388438090,53.22,76012.4,0.0,-0.99963,0.0,0.07018]
[1777388440104,53.22,76004.09,0.0,-0.99963,0.0,0.06946]
[1777388441114,53.22,76001.59,0.0,-0.99963,0.0,0.06925]
[1777388442120,53.22,76009.21,0.0,-0.99963,0.0,0.0699]
[1777388443127,53.22,76013.65,0.0,-0.99963,0.0,0.07028]
[1777388444134,53.22,76017.07,0.0,-0.99963,0.0,0.07058]
[1777388445229,53.22,76017.07,0.0,-0.99963,0.0,0.07058]
[1777388445338,53.22,76017.07,0.0,-0.99963,0.0,0.07058]
[1777388445450,53.22,76017.07,0.0,-0.99963,0.0,0.07058]
[1777388445561,53.22,76017.07,0.0,-0.99963,0.0,0.07058]
[1777388445542,53.22,76015.77,0.0,-0.99963,0.0,0.07047]
[1777388445676,53.22,76015.77,0.0,-0.99963,0.0,0.07047]
[1777388445786,53.22,76015.77,0.0,-0.99963,0.0,0.07047]
[1777388446148,53.22,76017.03,0.0,-0.99963,0.0,0.07058]
[1777388447155,53.22,76019.93,0.0,-0.99962,0.0,0.07083]
[1777388450179,53.22,76015.69,0.0,-0.99963,0.0,0.07046]
[1777388453145,53.22,76016.17,0.0,-0.99963,0.0,0.0705]
[1777388453214,53.22,76016.17,0.0,-0.99963,0.0,0.0705]
[1777388453323,53.22,76016.17,0.0,-0.99963,0.0,0.0705]
[1777388453424,53.22,76016.17,0.0,-0.99963,0.0,0.0705]
[1777388453534,53.22,76016.17,0.0,-0.99963,0.0,0.0705]
[1777388453525,53.22,76014.65,0.0,-0.99963,0.0,0.07037]
[1777388454206,53.22,76013.43,0.0,-0.99963,0.0,0.07026]
[1777388455214,53.22,76006.53,0.0,-0.99963,0.0,0.06967]
[1777388456221,53.22,76003.04,0.0,-0.99963,0.0,0.06937]
[1777388457228,53.22,76004.25,0.0,-0.99963,0.0,0.06947]
[1777388458236,53.22,76010.9,0.0,-0.99963,0.0,0.07005]
[1777388459243,53.22,76016.47,0.0,-0.99963,0.0,0.07053]
[1777388460169,53.22,76016.47,0.0,-0.99963,0.0,0.07053]
[1777388460284,53.22,76016.47,0.0,-0.99963,0.0,0.07053]
[1777388460342,53.22,76016.47,0.0,-0.99963,0.0,0.07053]
[1777388460362,53.22,76015.05,0.0,-0.99963,0.0,0.07041]
[1777388462278,53.22,76022.77,0.0,-0.99962,0.0,0.07108]
[1777388463285,53.22,76038.86,0.0,-0.99962,0.0,0.0725]
[1777388464294,53.22,76042.77,0.0,-0.99961,0.0,0.07285]
[1777388465304,53.22,76034.14,0.0,-0.99962,0.0,0.07208]
[1777388466311,53.22,76029.08,0.0,-0.99962,0.0,0.07163]
[1777388468330,53.22,76010.35,0.0,-0.99963,0.0,0.07]
[1777388469341,53.22,76006.69,0.0,-0.99963,0.0,0.06968]
[1777388471524,53.22,76008.65,0.0,-0.99963,0.0,0.06985]
[1777388471575,53.22,76008.65,0.0,-0.99963,0.0,0.06985]
[1777388471653,53.22,76008.39,0.0,-0.99963,0.0,0.06983]
[1777388471686,53.22,76008.39,0.0,-0.99963,0.0,0.06983]
[1777388472370,53.22,76007.58,0.0,-0.99963,0.0,0.06976]
[1777388473381,53.22,76015.8,0.0,-0.99963,0.0,0.07047]
[1777388474388,53.22,76016.62,0.0,-0.99963,0.0,0.07054]
[1777388475211,53.22,76016.62,0.0,-0.99963,0.0,0.07054]
[1777388475395,53.22,76019.77,0.0,-0.99962,0.0,0.07082]
[1777388476402,53.22,76025.53,0.0,-0.99962,0.0,0.07132]
[1777388478167,53.22,76025.62,0.0,-0.99962,0.0,0.07133]
[1777388478286,53.22,76025.62,0.0,-0.99962,0.0,0.07133]
[1777388478416,53.22,76023.77,0.0,-0.99962,0.0,0.07117]
[1777388482444,53.22,76027.33,0.0,-0.99962,0.0,0.07148]
[1777388487479,53.22,76028.63,0.0,-0.99962,0.0,0.07159]
[1777388488486,53.22,76033.91,0.0,-0.99962,0.0,0.07206]
[1777388489493,53.22,76038.88,0.0,-0.99962,0.0,0.0725]
[1777388490500,53.22,76034.76,0.0,-0.99962,0.0,0.07213]
[1777388492514,53.22,76031.2,0.0,-0.99962,0.0,0.07164]
[1777388493522,53.22,76035.18,0.0,-0.99962,0.0,0.07199]
[1777388494529,53.22,76040.82,0.0,-0.99962,0.0,0.07249]
[1777388495536,53.22,76046.8,0.0,-0.99961,0.0,0.07302]
[1777388496542,53.22,76052.72,0.0,-0.99961,0.0,0.07356]
[1777388498557,53.22,76054.21,0.0,-0.99961,0.0,0.07369]
[1777388501578,53.22,76052.01,0.0,-0.99961,0.0,0.07349]
[1777388502585,53.22,76047.02,0.0,-0.99961,0.0,0.07304]
[1777388504502,53.22,76046.31,0.0,-0.99961,0.0,0.07298]
[1777388504532,53.22,76046.31,0.0,-0.99961,0.0,0.07298]
[1777388504599,53.22,76046.58,0.0,-0.99961,0.0,0.073]
[1777388505611,53.22,76033.7,0.0,-0.99962,0.0,0.07186]
[1777388506615,53.22,76013.74,0.0,-0.99963,0.0,0.07011]
[1777388507622,53.22,76007.51,0.0,-0.99963,0.0,0.06958]
[1777388512657,53.22,76008.03,0.0,-0.99963,0.0,0.06962]
[1777388517692,53.22,76006.39,0.0,-0.99963,0.0,0.06948]
[1777388517975,53.22,76006.39,0.0,-0.99963,0.0,0.06948]
[1777388518121,53.22,76006.39,0.0,-0.99963,0.0,0.06948]
[1777388518699,53.22,75997.08,0.0,-0.99964,0.0,0.06869]
[1777388519706,53.22,75990.81,0.0,-0.99964,0.0,0.06816]
[1777388520713,53.22,75984.84,0.0,-0.99964,0.0,0.06766]
[1777388521720,53.22,75991.86,0.0,-0.99964,0.0,0.06825]
[1777388522727,53.22,75995.93,0.0,-0.99964,0.0,0.06859]
[1777388525749,53.22,75993.14,0.0,-0.99964,0.0,0.06835]
[1777388527763,53.22,75995.89,0.0,-0.99964,0.0,0.06859]
[1777388528785,53.22,75995.89,0.0,-0.99964,0.0,0.06859]
[1777388528894,53.22,75995.89,0.0,-0.99964,0.0,0.06859]
[1777388528995,53.22,75995.35,0.0,-0.99964,0.0,0.06854]
[1777388530784,53.22,75989.75,0.0,-0.99964,0.0,0.06807]
[1777388533804,53.22,75986.2,0.0,-0.99964,0.0,0.06777]
[1777388535819,53.22,75983.27,0.0,-0.99964,0.0,0.06752]
[1777388538839,53.22,75978.72,0.0,-0.99965,0.0,0.06715]
[1777388539847,53.22,75969.49,0.0,-0.99965,0.0,0.06638]
[1777388540854,53.22,75972.51,0.0,-0.99965,0.0,0.06663]
[1777388542868,53.22,75969.99,0.0,-0.99965,0.0,0.06642]
[1777388546906,53.22,75972.56,0.0,-0.99965,0.0,0.06664]
[1777388547913,53.22,75979.76,0.0,-0.99964,0.0,0.06723]
[1777388549935,53.22,75992.83,0.0,-0.99964,0.0,0.06833]
[1777388550943,53.22,76003.9,0.0,-0.99963,0.0,0.06927]
[1777388551948,53.22,76002.36,0.0,-0.99964,0.0,0.06896]
[1777388552956,53.22,76003.05,0.0,-0.99963,0.0,0.06902]
[1777388556999,53.22,76020.2,0.0,-0.99963,0.0,0.07049]
[1777388557994,53.22,76041.29,0.0,-0.99962,0.0,0.07235]
[1777388559689,53.22,76035.62,0.0,-0.99962,0.0,0.07184]
[1777388560009,53.22,76032.69,0.0,-0.99962,0.0,0.07159]
[1777388562022,53.22,76029.16,0.0,-0.99962,0.0,0.07128]
[1777388564037,53.22,76026.22,0.0,-0.99962,0.0,0.07102]
[1777388566051,53.22,76019.23,0.0,-0.99963,0.0,0.07041]
[1777388568065,53.22,76022.67,0.0,-0.99963,0.0,0.07071]
[1777388569073,53.22,76031.19,0.0,-0.99962,0.0,0.07145]
[1777388570079,53.22,76037.17,0.0,-0.99962,0.0,0.07198]
[1777388571764,53.22,76040.51,0.0,-0.99962,0.0,0.07228]
[1777388573101,53.22,76046.0,0.0,-0.99961,0.0,0.07277]
[1777388574108,53.22,76051.35,0.0,-0.99961,0.0,0.07325]
[1777388574852,53.22,76051.35,0.0,-0.99961,0.0,0.07325]
[1777388574966,53.22,76051.35,0.0,-0.99961,0.0,0.07325]
[1777388575079,53.22,76051.35,0.0,-0.99961,0.0,0.07325]
[1777388575191,53.22,76051.35,0.0,-0.99961,0.0,0.07325]
[1777388575263,53.22,76052.3,0.0,-0.99961,0.0,0.07333]
[1777388581158,53.22,76053.2,0.0,-0.99961,0.0,0.07341]
[1777388582825,53.22,76054.1,0.0,-0.99961,0.0,0.07349]
[1777388582935,53.22,76054.1,0.0,-0.99961,0.0,0.07349]
[1777388583172,53.22,76050.9,0.0,-0.99961,0.0,0.07321]
[1777388587201,53.22,76054.04,0.0,-0.99961,0.0,0.07349]
[1777388590222,53.22,76058.59,0.0,-0.99961,0.0,0.0739]
[1777388593243,53.22,76049.8,0.0,-0.99961,0.0,0.07311]
[1777388594250,53.22,76040.5,0.0,-0.99962,0.0,0.07228]
[1777388595257,53.22,76035.96,0.0,-0.99962,0.0,0.07187]
[1777388596264,53.22,76029.48,0.0,-0.99962,0.0,0.0713]
[1777388597271,53.22,76028.81,0.0,-0.99962,0.0,0.07125]
[1777388602306,53.22,76027.71,0.0,-0.99962,0.0,0.07115]
[1777388603313,53.22,76020.53,0.0,-0.99963,0.0,0.07052]
[1777388605241,53.22,76020.53,0.0,-0.99963,0.0,0.07052]
[1777388605351,53.22,76020.53,0.0,-0.99963,0.0,0.07052]
[1777388605419,53.22,76022.04,0.0,-0.99963,0.0,0.07065]
[1777388606334,53.22,76024.91,0.0,-0.99962,0.0,0.0709]
[1777388607340,53.22,76028.07,0.0,-0.99962,0.0,0.07118]
[1777388612377,53.22,76025.4,0.0,-0.99962,0.0,0.07077]
[1777388613383,53.22,76028.16,0.0,-0.99962,0.0,0.07101]
[1777388615397,53.22,76024.32,0.0,-0.99963,0.0,0.07067]
[1777388618418,53.22,76028.08,0.0,-0.99962,0.0,0.071]
[1777388619424,53.22,76034.13,0.0,-0.99962,0.0,0.07153]
[1777388620432,53.22,76037.74,0.0,-0.99962,0.0,0.07185]
[1777388621439,53.22,76041.42,0.0,-0.99962,0.0,0.07218]
[1777388624686,53.22,76038.46,0.0,-0.99962,0.0,0.07191]
[1777388625467,53.22,76042.32,0.0,-0.99962,0.0,0.07226]
[1777388627481,53.22,76040.23,0.0,-0.99962,0.0,0.07207]
[1777388628240,53.22,76040.23,0.0,-0.99962,0.0,0.07207]
[1777388628298,53.22,76040.23,0.0,-0.99962,0.0,0.07207]
[1777388628488,53.22,76039.15,0.0,-0.99962,0.0,0.07197]
[1777388632516,53.22,76044.67,0.0,-0.99962,0.0,0.07246]
[1777388634530,53.22,76047.25,0.0,-0.99961,0.0,0.07269]
[1777388636544,53.22,76040.27,0.0,-0.99962,0.0,0.07207]
[1777388637551,53.22,76038.97,0.0,-0.99962,0.0,0.07196]
[1777388638558,53.22,76034.3,0.0,-0.99962,0.0,0.07155]
[1777388639565,53.22,76028.21,0.0,-0.99962,0.0,0.07101]
[1777388641579,53.22,76027.2,0.0,-0.99962,0.0,0.07092]
[1777388642585,53.22,76030.69,0.0,-0.99962,0.0,0.07123]
[1777388644600,53.22,76032.75,0.0,-0.99962,0.0,0.07141]
[1777388645608,53.22,76026.71,0.0,-0.99962,0.0,0.07088]
[1777388646615,53.22,76019.86,0.0,-0.99963,0.0,0.07029]
[1777388647622,53.22,76017.19,0.0,-0.99963,0.0,0.07005]
[1777388648629,53.22,76014.53,0.0,-0.99963,0.0,0.06983]
[1777388653664,53.22,76013.63,0.0,-0.99963,0.0,0.06975]
[1777388656713,53.22,76014.77,0.0,-0.99963,0.0,0.06985]
[1777388656827,53.22,76014.77,0.0,-0.99963,0.0,0.06985]
[1777388656803,53.22,76016.02,0.0,-0.99963,0.0,0.06995]
[1777388657693,53.22,76013.88,0.0,-0.99963,0.0,0.06977]
[1777388662727,53.22,76016.94,0.0,-0.99963,0.0,0.07003]
[1777388666754,53.22,76014.71,0.0,-0.99963,0.0,0.06984]
[1777388668768,53.22,76009.44,0.0,-0.99963,0.0,0.06939]
[1777388670782,53.22,76011.65,0.0,-0.99963,0.0,0.06958]
[1777388673804,53.22,76016.18,0.0,-0.99963,0.0,0.06979]
[1777388675818,53.22,76018.73,0.0,-0.99963,0.0,0.07001]
[1777388677834,53.22,76016.03,0.0,-0.99963,0.0,0.06978]
[1777388681861,53.22,76018.09,0.0,-0.99963,0.0,0.06995]
[1777388683875,53.22,76022.64,0.0,-0.99963,0.0,0.07035]
[1777388684882,53.22,76027.23,0.0,-0.99962,0.0,0.07075]
[1777388685889,53.22,76029.51,0.0,-0.99962,0.0,0.07095]
[1777388688909,53.22,76026.57,0.0,-0.99963,0.0,0.07069]
[1777388691931,53.22,76024.47,0.0,-0.99963,0.0,0.07051]
[1777388692938,53.22,76022.5,0.0,-0.99963,0.0,0.07034]
[1777388693945,53.22,76017.37,0.0,-0.99963,0.0,0.06989]
[1777388695959,53.22,76017.56,0.0,-0.99963,0.0,0.06991]
[1777388696967,53.22,76026.43,0.0,-0.99963,0.0,0.07068]
[1777388697973,53.22,76028.3,0.0,-0.99962,0.0,0.07084]
[1777388703014,53.22,76037.46,0.0,-0.99962,0.0,0.07164]
[1777388704021,53.22,76042.7,0.0,-0.99962,0.0,0.07211]
[1777388707042,53.22,76038.29,0.0,-0.99962,0.0,0.07172]
[1777388708049,53.22,76029.23,0.0,-0.99962,0.0,0.07092]
[1777388710063,53.22,76030.56,0.0,-0.99962,0.0,0.07104]
[1777388712077,53.22,76027.69,0.0,-0.99962,0.0,0.07079]
[1777388713084,53.22,76022.49,0.0,-0.99963,0.0,0.07033]
[1777388715885,53.22,76025.22,0.0,-0.99963,0.0,0.07057]
[1777388719125,53.22,76014.33,0.0,-0.99963,0.0,0.06963]
[1777388720133,53.22,75999.59,0.0,-0.99964,0.0,0.06837]
[1777388721140,53.22,75996.47,0.0,-0.99964,0.0,0.06811]
[1777388722147,53.22,75996.38,0.0,-0.99964,0.0,0.0681]
[1777388723207,53.22,75996.38,0.0,-0.99964,0.0,0.0681]
[1777388723306,53.22,75996.38,0.0,-0.99964,0.0,0.0681]
[1777388723370,53.22,75996.04,0.0,-0.99964,0.0,0.06807]
[1777388724162,53.22,75993.76,0.0,-0.99964,0.0,0.06788]
[1777388725169,53.22,75991.47,0.0,-0.99964,0.0,0.06769]
[1777388727183,53.22,75987.68,0.0,-0.99964,0.0,0.06737]
[1777388729265,53.22,75985.24,0.0,-0.99965,0.0,0.06717]
[1777388732219,53.22,75976.27,0.0,-0.99965,0.0,0.06626]
[1777388733225,53.22,75971.2,0.0,-0.99965,0.0,0.06584]
[1777388734144,53.22,75971.2,0.0,-0.99965,0.0,0.06584]
[1777388734214,53.22,75971.2,0.0,-0.99965,0.0,0.06584]
[1777388734324,53.22,75971.2,0.0,-0.99965,0.0,0.06584]
[1777388734419,53.22,75967.88,0.0,-0.99965,0.0,0.06557]
[1777388735240,53.22,75962.81,0.0,-0.99966,0.0,0.06516]
[1777388736247,53.22,75961.3,0.0,-0.99966,0.0,0.06504]
[1777388740275,53.22,75957.28,0.0,-0.99966,0.0,0.06471]
[1777388741282,53.22,75952.21,0.0,-0.99966,0.0,0.06431]
[1777388742289,53.22,75943.06,0.0,-0.99967,0.0,0.06358]
[1777388743432,53.22,75943.06,0.0,-0.99967,0.0,0.06358]
[1777388743503,53.22,75943.06,0.0,-0.99967,0.0,0.06358]
[1777388743615,53.22,75943.06,0.0,-0.99967,0.0,0.06358]
[1777388743726,53.22,75943.06,0.0,-0.99967,0.0,0.06358]
[1777388743745,53.22,75941.88,0.0,-0.99967,0.0,0.06349]
[1777388746317,53.22,75938.99,0.0,-0.99967,0.0,0.06326]
[1777388751744,53.22,75938.96,0.0,-0.99967,0.0,0.06326]
[1777388755380,53.22,75942.24,0.0,-0.99967,0.0,0.06352]
[1777388756386,53.22,75948.31,0.0,-0.99966,0.0,0.064]
[1777388757060,53.22,75948.31,0.0,-0.99966,0.0,0.064]
[1777388757094,53.22,75948.31,0.0,-0.99966,0.0,0.064]
[1777388757394,53.22,75950.39,0.0,-0.99966,0.0,0.06416]
[1777388760416,53.22,75948.41,0.0,-0.99966,0.0,0.064]
[1777388761276,53.22,75948.41,0.0,-0.99966,0.0,0.064]
[1777388761309,53.22,75948.41,0.0,-0.99966,0.0,0.064]
[1777388761605,53.22,75949.73,0.0,-0.99966,0.0,0.06411]
[1777388764444,53.22,75952.76,0.0,-0.99966,0.0,0.06435]
[1777388765768,53.22,75952.76,0.0,-0.99966,0.0,0.06435]
[1777388766058,53.22,75951.96,0.0,-0.99966,0.0,0.06429]
[1777388766073,53.22,75951.96,0.0,-0.99966,0.0,0.06429]
[1777388766204,53.22,75951.96,0.0,-0.99966,0.0,0.06429]
[1777388766458,53.22,75950.46,0.0,-0.99966,0.0,0.06417]
[1777388770904,53.22,75951.43,0.0,-0.99966,0.0,0.06425]
[1777388773635,53.22,75951.93,0.0,-0.99966,0.0,0.06429]
[1777388773746,53.22,75951.93,0.0,-0.99966,0.0,0.06429]
[1777388773857,53.22,75951.93,0.0,-0.99966,0.0,0.06429]
[1777388773959,53.22,75948.44,0.0,-0.99966,0.0,0.06401]
[1777388774929,53.22,75944.9,0.0,-0.99966,0.0,0.06373]
[1777388777543,53.22,75948.98,0.0,-0.99966,0.0,0.06405]
[1777388778689,53.22,75948.98,0.0,-0.99966,0.0,0.06405]
[1777388778799,53.22,75948.98,0.0,-0.99966,0.0,0.06405]
[1777388778838,53.22,75948.98,0.0,-0.99966,0.0,0.06405]
[1777388778966,53.22,75948.98,0.0,-0.99966,0.0,0.06405]
[1777388778839,53.22,75954.8,0.0,-0.99966,0.0,0.06452]
[1777388779075,53.22,75954.8,0.0,-0.99966,0.0,0.06452]
[1777388779187,53.22,75954.8,0.0,-0.99966,0.0,0.06452]
[1777388779557,53.22,75956.31,0.0,-0.99966,0.0,0.06464]
[1777388780564,53.22,75958.3,0.0,-0.99966,0.0,0.0648]
[1777388782578,53.22,75956.09,0.0,-0.99966,0.0,0.06462]
[1777388785605,53.22,75952.11,0.0,-0.99966,0.0,0.0643]
[1777388786608,53.22,75945.47,0.0,-0.99966,0.0,0.06377]
[1777388787615,53.22,75941.04,0.0,-0.99967,0.0,0.06342]
[1777388788622,53.22,75934.65,0.0,-0.99967,0.0,0.06292]
[1777388789630,53.22,75932.01,0.0,-0.99967,0.0,0.06271]
[1777388790637,53.22,75929.45,0.0,-0.99967,0.0,0.06251]
[1777388791644,53.22,75926.63,0.0,-0.99967,0.0,0.06213]
[1777388796060,53.22,75926.8,0.0,-0.99967,0.0,0.06214]
[1777388801264,53.22,75926.02,0.0,-0.99967,0.0,0.06208]
[1777388801364,53.22,75926.02,0.0,-0.99967,0.0,0.06208]
[1777388801714,53.22,75932.66,0.0,-0.99967,0.0,0.0626]
[1777388802721,53.22,75932.87,0.0,-0.99967,0.0,0.06262]
[1777388806749,53.22,75931.15,0.0,-0.99967,0.0,0.06248]
[1777388809770,53.22,75925.75,0.0,-0.99967,0.0,0.06206]
[1777388810776,53.22,75923.5,0.0,-0.99967,0.0,0.06189]
[1777388811784,53.22,75917.91,0.0,-0.99968,0.0,0.06146]
[1777388812791,53.22,75913.24,0.0,-0.99968,0.0,0.0611]
[1777388813808,53.22,75908.7,0.0,-0.99968,0.0,0.06075]
[1777388814807,53.22,75907.22,0.0,-0.99968,0.0,0.06064]
[1777388819843,53.22,75909.94,0.0,-0.99968,0.0,0.06085]
[1777388820850,53.22,75913.12,0.0,-0.99968,0.0,0.06109]
[1777388822863,53.22,75909.34,0.0,-0.99968,0.0,0.0608]
[1777388825884,53.22,75901.18,0.0,-0.99968,0.0,0.06019]
[1777388826892,53.22,75896.54,0.0,-0.99969,0.0,0.05984]
[1777388827899,53.22,75888.23,0.0,-0.99969,0.0,0.05922]
[1777388828906,53.22,75889.74,0.0,-0.99969,0.0,0.05933]
[1777388829913,53.22,75885.48,0.0,-0.99969,0.0,0.05901]
[1777388830920,53.22,75879.97,0.0,-0.99969,0.0,0.05861]
[1777388833941,53.22,75876.44,0.0,-0.99969,0.0,0.05835]
[1777388835955,53.22,75872.86,0.0,-0.9997,0.0,0.05809]
[1777388836962,53.22,75870.0,0.0,-0.9997,0.0,0.05788]
[1777388838976,53.22,75868.13,0.0,-0.9997,0.0,0.05774]
[1777388840990,53.22,75866.17,0.0,-0.9997,0.0,0.0576]
[1777388843004,53.22,75859.1,0.0,-0.9997,0.0,0.05709]
[1777388844015,53.22,75851.71,0.0,-0.9997,0.0,0.05656]
[1777388845020,53.22,75851.51,0.0,-0.9997,0.0,0.05655]
[1777388846027,53.22,75853.83,0.0,-0.9997,0.0,0.05671]
[1777388847034,53.22,75850.93,0.0,-0.9997,0.0,0.05651]
[1777388847519,53.22,75850.93,0.0,-0.9997,0.0,0.05651]
[1777388848040,53.22,75836.91,0.0,-0.99971,0.0,0.05552]
[1777388849048,53.22,75845.43,0.0,-0.99971,0.0,0.05612]
[1777388850055,53.22,75857.34,0.0,-0.9997,0.0,0.05696]
[1777388852068,53.22,75857.85,0.0,-0.9997,0.0,0.05685]
[1777388854346,53.22,75858.0,0.0,-0.9997,0.0,0.05686]
[1777388854353,53.22,75861.19,0.0,-0.9997,0.0,0.05709]
[1777388855090,53.22,75871.55,0.0,-0.9997,0.0,0.05784]
[1777388856097,53.22,75876.24,0.0,-0.9997,0.0,0.05818]
[1777388858111,53.22,75877.87,0.0,-0.99969,0.0,0.0583]
[1777388859118,53.22,75882.24,0.0,-0.99969,0.0,0.05862]
[1777388861132,53.22,75884.74,0.0,-0.99969,0.0,0.0588]
[1777388862139,53.22,75883.26,0.0,-0.99969,0.0,0.05869]
[1777388863277,53.22,75883.26,0.0,-0.99969,0.0,0.05869]
[1777388863379,53.22,75881.11,0.0,-0.99969,0.0,0.05854]
[1777388864186,53.22,75881.11,0.0,-0.99969,0.0,0.05854]
[1777388869188,53.22,75884.43,0.0,-0.99969,0.0,0.05878]
[1777388871203,53.22,75886.27,0.0,-0.99969,0.0,0.05892]
[1777388876237,53.22,75883.18,0.0,-0.99969,0.0,0.05869]
[1777388880265,53.22,75886.83,0.0,-0.99969,0.0,0.05896]
[1777388881281,53.22,75888.81,0.0,-0.99969,0.0,0.0591]
[1777388882424,53.22,75888.81,0.0,-0.99969,0.0,0.0591]
[1777388882519,53.22,75888.81,0.0,-0.99969,0.0,0.0591]
[1777388882628,53.22,75888.81,0.0,-0.99969,0.0,0.0591]
[1777388882729,53.22,75895.27,0.0,-0.99969,0.0,0.05959]
[1777388884297,53.22,75890.41,0.0,-0.99969,0.0,0.05922]
[1777388886311,53.22,75888.94,0.0,-0.99969,0.0,0.05911]
[1777388889334,53.22,75891.98,0.0,-0.99969,0.0,0.05934]
[1777388890339,53.22,75890.05,0.0,-0.99969,0.0,0.0592]
[1777388895420,53.22,75889.05,0.0,-0.99969,0.0,0.05912]
[1777388895480,53.22,75889.33,0.0,-0.99969,0.0,0.05914]
[1777388898400,53.22,75887.17,0.0,-0.99969,0.0,0.05898]
[1777388899330,53.22,75887.17,0.0,-0.99969,0.0,0.05898]
[1777388899406,53.22,75884.02,0.0,-0.99969,0.0,0.05875]
[1777388900412,53.22,75888.25,0.0,-0.99969,0.0,0.05906]
[1777388901420,53.22,75890.51,0.0,-0.99969,0.0,0.05923]
[1777388902426,53.22,75892.58,0.0,-0.99969,0.0,0.05938]
[1777388905448,53.22,75890.41,0.0,-0.99969,0.0,0.05922]
[1777388906632,53.22,75892.07,0.0,-0.99969,0.0,0.05935]
[1777388907902,53.22,75892.07,0.0,-0.99969,0.0,0.05935]
[1777388911491,53.22,75894.71,0.0,-0.99969,0.0,0.05939]
[1777388912497,53.22,75897.42,0.0,-0.99969,0.0,0.05959]
[1777388913505,53.22,75911.48,0.0,-0.99968,0.0,0.06065]
[1777388914512,53.22,75913.38,0.0,-0.99968,0.0,0.06079]
[1777388917533,53.22,75914.99,0.0,-0.99968,0.0,0.06092]
[1777388919547,53.22,75917.67,0.0,-0.99968,0.0,0.06112]
[1777388920554,53.22,75929.66,0.0,-0.99967,0.0,0.06204]
[1777388921561,53.22,75937.07,0.0,-0.99967,0.0,0.06262]
[1777388922568,53.22,75937.95,0.0,-0.99967,0.0,0.06269]
[1777388924582,53.22,75947.31,0.0,-0.99967,0.0,0.06342]
[1777388925589,53.22,75951.76,0.0,-0.99966,0.0,0.06378]
[1777388926596,53.22,75953.39,0.0,-0.99966,0.0,0.06391]
[1777388927602,53.22,75954.93,0.0,-0.99966,0.0,0.06403]
[1777388932637,53.22,75960.73,0.0,-0.99966,0.0,0.06449]
[1777388933645,53.22,75965.46,0.0,-0.99966,0.0,0.06487]
[1777388934652,53.22,75967.84,0.0,-0.99966,0.0,0.06506]
[1777388935413,53.22,75967.84,0.0,-0.99966,0.0,0.06506]
[1777388935464,53.22,75967.84,0.0,-0.99966,0.0,0.06506]
[1777388935658,53.22,75961.36,0.0,-0.99966,0.0,0.06454]
[1777388936666,53.22,75962.45,0.0,-0.99966,0.0,0.06463]
[1777388939122,53.22,75960.95,0.0,-0.99966,0.0,0.06451]
[1777388942781,53.22,75962.02,0.0,-0.99966,0.0,0.0646]
[1777388942822,53.22,75963.58,0.0,-0.99966,0.0,0.06472]
[1777388943715,53.22,75966.32,0.0,-0.99966,0.0,0.06494]
[1777388944722,53.22,75961.43,0.0,-0.99966,0.0,0.06455]
[1777388947743,53.22,75953.5,0.0,-0.99966,0.0,0.06391]
[1777388948749,53.22,75944.07,0.0,-0.99967,0.0,0.06317]
[1777388949757,53.22,75944.58,0.0,-0.99967,0.0,0.06321]
[1777388952778,53.22,75942.63,0.0,-0.99967,0.0,0.06305]
[1777388953785,53.22,75945.79,0.0,-0.99967,0.0,0.0633]
[1777388955799,53.22,75943.94,0.0,-0.99967,0.0,0.06316]
[1777388956806,53.22,75947.65,0.0,-0.99967,0.0,0.06345]
[1777388959827,53.22,75945.9,0.0,-0.99967,0.0,0.06331]
[1777388961841,53.22,75949.69,0.0,-0.99966,0.0,0.06361]
[1777388962848,53.22,75947.58,0.0,-0.99967,0.0,0.06344]
[1777388963855,53.22,75949.76,0.0,-0.99966,0.0,0.06362]
[1777388967889,53.22,75947.76,0.0,-0.99967,0.0,0.06346]
[1777388970910,53.22,75951.81,0.0,-0.99966,0.0,0.06378]
[1777388973931,53.22,75948.33,0.0,-0.99967,0.0,0.06334]
[1777388975944,53.22,75953.8,0.0,-0.99966,0.0,0.06377]
[1777388976952,53.22,75964.54,0.0,-0.99966,0.0,0.06463]
[1777388977958,53.22,75966.82,0.0,-0.99966,0.0,0.06481]
[1777388979973,53.22,75970.95,0.0,-0.99966,0.0,0.06515]
[1777388980980,53.22,75975.42,0.0,-0.99965,0.0,0.06551]
[1777388984001,53.22,75970.61,0.0,-0.99966,0.0,0.06512]
[1777388985008,53.22,75972.74,0.0,-0.99966,0.0,0.06529]
[1777388986015,53.22,75976.91,0.0,-0.99965,0.0,0.06563]
[1777388987022,53.22,75984.27,0.0,-0.99965,0.0,0.06623]
[1777388988029,53.22,75990.31,0.0,-0.99965,0.0,0.06673]
[1777388989035,53.22,75993.61,0.0,-0.99965,0.0,0.06701]
[1777388990043,53.22,75996.03,0.0,-0.99964,0.0,0.06721]
[1777388991049,53.22,75998.23,0.0,-0.99964,0.0,0.06739]
[1777388992057,53.22,75996.15,0.0,-0.99964,0.0,0.06722]
[1777388993064,53.22,75993.5,0.0,-0.99965,0.0,0.067]
[1777388998099,53.22,75993.21,0.0,-0.99965,0.0,0.06697]
[1777389001122,53.22,75990.46,0.0,-0.99965,0.0,0.06674]
[1777389002127,53.22,75983.28,0.0,-0.99965,0.0,0.06615]
[1777389003134,53.22,75987.91,0.0,-0.99965,0.0,0.06653]
[1777389004141,53.22,76000.44,0.0,-0.99964,0.0,0.06758]
[1777389005148,53.22,76002.73,0.0,-0.99964,0.0,0.06777]
[1777389006177,53.22,76002.73,0.0,-0.99964,0.0,0.06777]
[1777389006155,53.22,76007.91,0.0,-0.99964,0.0,0.0682]
[1777389007161,53.22,76010.85,0.0,-0.99964,0.0,0.06845]
[1777389008169,53.22,76014.44,0.0,-0.99964,0.0,0.06876]
[1777389013114,53.22,76014.14,0.0,-0.99964,0.0,0.06873]
[1777389013204,53.22,76013.29,0.0,-0.99964,0.0,0.06866]
[1777389015218,53.22,76015.01,0.0,-0.99964,0.0,0.0688]
[1777389016225,53.22,76011.78,0.0,-0.99964,0.0,0.06853]
[1777389021260,53.22,76012.04,0.0,-0.99964,0.0,0.06855]
[1777389023276,53.22,76014.24,0.0,-0.99964,0.0,0.06874]
[1777389024438,53.22,76014.24,0.0,-0.99964,0.0,0.06874]
[1777389024442,53.22,76016.0,0.0,-0.99963,0.0,0.06889]
[1777389026297,53.22,76014.05,0.0,-0.99964,0.0,0.06872]
[1777389027323,53.22,76014.05,0.0,-0.99964,0.0,0.06872]
[1777389027389,53.22,76014.05,0.0,-0.99964,0.0,0.06872]
[1777389027424,53.22,76019.43,0.0,-0.99963,0.0,0.06918]
[1777389028311,53.22,76022.96,0.0,-0.99963,0.0,0.06948]
[1777389032339,53.22,76017.54,0.0,-0.99964,0.0,0.06884]
[1777389034156,53.22,76017.54,0.0,-0.99964,0.0,0.06884]
[1777389034228,53.22,76017.54,0.0,-0.99964,0.0,0.06884]
[1777389034227,53.22,76013.07,0.0,-0.99964,0.0,0.06846]
[1777389035360,53.22,76008.24,0.0,-0.99964,0.0,0.06806]
[1777389036367,53.22,76006.63,0.0,-0.99964,0.0,0.06792]
[1777389039337,53.22,76005.93,0.0,-0.99964,0.0,0.06786]
[1777389039449,53.22,76005.93,0.0,-0.99964,0.0,0.06786]
[1777389041403,53.22,76002.83,0.0,-0.99964,0.0,0.0676]
[1777389042410,53.22,75993.83,0.0,-0.99965,0.0,0.06685]
[1777389045137,53.22,75993.65,0.0,-0.99965,0.0,0.06684]
[1777389045249,53.22,75993.65,0.0,-0.99965,0.0,0.06684]
[1777389045187,53.22,75993.15,0.0,-0.99965,0.0,0.0668]
[1777389051220,53.22,75993.7,0.0,-0.99965,0.0,0.06684]
[1777389051229,53.22,75997.49,0.0,-0.99964,0.0,0.06716]
[1777389051332,53.22,75997.49,0.0,-0.99964,0.0,0.06716]
[1777389052480,53.22,75999.78,0.0,-0.99964,0.0,0.06735]
[1777389053487,53.22,76001.28,0.0,-0.99964,0.0,0.06747]
[1777389057202,53.22,76000.51,0.0,-0.99964,0.0,0.06741]
[1777389057238,53.22,76000.51,0.0,-0.99964,0.0,0.06741]
[1777389058522,53.22,75992.57,0.0,-0.99965,0.0,0.06675]
[1777389059530,53.22,75989.81,0.0,-0.99965,0.0,0.06652]
[1777389060784,53.22,75989.81,0.0,-0.99965,0.0,0.06652]
[1777389060869,53.22,75989.81,0.0,-0.99965,0.0,0.06652]
[1777389060880,53.22,75990.29,0.0,-0.99965,0.0,0.06656]
[1777389064257,53.22,75990.58,0.0,-0.99965,0.0,0.06658]
[1777389063557,53.22,75998.2,0.0,-0.99964,0.0,0.06722]
[1777389064365,53.22,75998.2,0.0,-0.99964,0.0,0.06722]
[1777389065571,53.22,75995.73,0.0,-0.99965,0.0,0.06701]
[1777389067585,53.22,75994.12,0.0,-0.99965,0.0,0.06688]
[1777389068874,53.22,75994.12,0.0,-0.99965,0.0,0.06688]
[1777389068930,53.22,75994.12,0.0,-0.99965,0.0,0.06688]
[1777389070606,53.22,75991.7,0.0,-0.99965,0.0,0.06668]
[1777389075647,53.22,75991.68,0.0,-0.99965,0.0,0.06667]
[1777389076648,53.22,75974.34,0.0,-0.99966,0.0,0.06525]
[1777389077655,53.22,75973.67,0.0,-0.99966,0.0,0.0652]
[1777389079352,53.22,75973.39,0.0,-0.99966,0.0,0.06518]
[1777389079460,53.22,75973.39,0.0,-0.99966,0.0,0.06518]
[1777389084555,53.22,75972.38,0.0,-0.99966,0.0,0.0651]
[1777389084663,53.22,75972.38,0.0,-0.99966,0.0,0.0651]
[1777389084703,53.22,75970.68,0.0,-0.99966,0.0,0.06496]
[1777389086718,53.22,75968.55,0.0,-0.99966,0.0,0.06479]
[1777389090013,53.22,75968.83,0.0,-0.99966,0.0,0.06481]
[1777389090099,53.22,75968.83,0.0,-0.99966,0.0,0.06481]
[1777389091753,53.22,75974.69,0.0,-0.99966,0.0,0.06511]
[1777389093221,53.22,75974.69,0.0,-0.99966,0.0,0.06511]
[1777389093244,53.22,75974.69,0.0,-0.99966,0.0,0.06511]
[1777389092760,53.22,75984.05,0.0,-0.99965,0.0,0.06588]
[1777389093767,53.22,75986.11,0.0,-0.99965,0.0,0.06604]
[1777389095783,53.22,75984.58,0.0,-0.99965,0.0,0.06592]
[1777389097797,53.22,75982.77,0.0,-0.99965,0.0,0.06577]
[1777389098392,53.22,75982.77,0.0,-0.99965,0.0,0.06577]
[1777389098438,53.22,75982.77,0.0,-0.99965,0.0,0.06577]
[1777389098808,53.22,75986.95,0.0,-0.99965,0.0,0.06611]
[1777389102832,53.22,75984.84,0.0,-0.99965,0.0,0.06594]
[1777389103524,53.22,75984.84,0.0,-0.99965,0.0,0.06594]
[1777389103635,53.22,75984.84,0.0,-0.99965,0.0,0.06594]
[1777389108873,53.22,75983.2,0.0,-0.99965,0.0,0.06581]
[1777389111895,53.22,75980.25,0.0,-0.99965,0.0,0.06557]
[1777389112768,53.22,75980.25,0.0,-0.99965,0.0,0.06557]
[1777389112821,53.22,75980.25,0.0,-0.99965,0.0,0.06557]
[1777389112906,53.22,75977.42,0.0,-0.99965,0.0,0.06534]
[1777389115923,53.22,75980.34,0.0,-0.99965,0.0,0.06557]
[1777389120963,53.22,75984.05,0.0,-0.99965,0.0,0.06588]
[1777389121366,53.22,75984.05,0.0,-0.99965,0.0,0.06588]
[1777389121467,53.22,75984.05,0.0,-0.99965,0.0,0.06588]
[1777389121969,53.22,75991.52,0.0,-0.99965,0.0,0.06649]
[1777389122981,53.22,76007.41,0.0,-0.99964,0.0,0.06781]
[1777389123988,53.22,76016.3,0.0,-0.99964,0.0,0.06856]
[1777389124995,53.22,76015.05,0.0,-0.99964,0.0,0.06846]
[1777389126002,53.22,76009.25,0.0,-0.99964,0.0,0.06797]
[1777389127009,53.22,76001.95,0.0,-0.99964,0.0,0.06736]
[1777389128015,53.22,75995.77,0.0,-0.99965,0.0,0.06684]
[1777389129095,53.22,75995.77,0.0,-0.99965,0.0,0.06684]
[1777389129200,53.22,75995.77,0.0,-0.99965,0.0,0.06684]
[1777389129313,53.22,75995.77,0.0,-0.99965,0.0,0.06684]
[1777389132044,53.22,75991.74,0.0,-0.99965,0.0,0.06651]
[1777389133051,53.22,75988.79,0.0,-0.99965,0.0,0.06626]
[1777389136072,53.22,75983.56,0.0,-0.99965,0.0,0.06584]
[1777389136440,53.22,75983.56,0.0,-0.99965,0.0,0.06584]
[1777389136548,53.22,75983.56,0.0,-0.99965,0.0,0.06584]
[1777389138085,53.22,75979.91,0.0,-0.99965,0.0,0.06554]
[1777389142748,53.22,75978.57,0.0,-0.99965,0.0,0.06543]
[1777389142859,53.22,75978.57,0.0,-0.99965,0.0,0.06543]
[1777389143010,53.22,75978.57,0.0,-0.99965,0.0,0.06543]
[1777389143027,53.22,75978.57,0.0,-0.99965,0.0,0.06543]
[1777389145135,53.22,75982.47,0.0,-0.99965,0.0,0.06575]
[1777389146141,53.22,75984.05,0.0,-0.99965,0.0,0.06588]
[1777389147672,53.22,75983.5,0.0,-0.99965,0.0,0.06583]
[1777389147735,53.22,75983.5,0.0,-0.99965,0.0,0.06583]
[1777389151177,53.22,75986.88,0.0,-0.99965,0.0,0.06594]
[1777389151570,53.22,75986.88,0.0,-0.99965,0.0,0.06594]
[1777389151624,53.22,75986.88,0.0,-0.99965,0.0,0.06594]
[1777389151735,53.22,75986.88,0.0,-0.99965,0.0,0.06594]
[1777389152184,53.22,75992.1,0.0,-0.99965,0.0,0.06637]
[1777389153191,53.22,75996.23,0.0,-0.99965,0.0,0.06671]
[1777389154197,53.22,75999.09,0.0,-0.99965,0.0,0.06694]
[1777389156212,53.22,76001.72,0.0,-0.99964,0.0,0.06716]
[1777389157218,53.22,76006.2,0.0,-0.99964,0.0,0.06754]
[1777389158266,53.22,76006.2,0.0,-0.99964,0.0,0.06754]
[1777389158308,53.22,76006.2,0.0,-0.99964,0.0,0.06754]
[1777389158420,53.22,76006.59,0.0,-0.99964,0.0,0.06757]
[1777389158534,53.22,76006.59,0.0,-0.99964,0.0,0.06757]
[1777389159233,53.22,75999.09,0.0,-0.99965,0.0,0.06694]
[1777389160240,53.22,75996.98,0.0,-0.99965,0.0,0.06677]
[1777389164267,53.22,76001.76,0.0,-0.99964,0.0,0.06717]
[1777389164553,53.22,76001.76,0.0,-0.99964,0.0,0.06717]
[1777389164613,53.22,76001.76,0.0,-0.99964,0.0,0.06717]
[1777389164726,53.22,76001.76,0.0,-0.99964,0.0,0.06717]
[1777389164835,53.22,76001.76,0.0,-0.99964,0.0,0.06717]
[1777389164944,53.22,76001.76,0.0,-0.99964,0.0,0.06717]
[1777389165056,53.22,76001.76,0.0,-0.99964,0.0,0.06717]
[1777389165167,53.22,76001.76,0.0,-0.99964,0.0,0.06717]
[1777389165280,53.22,76001.76,0.0,-0.99964,0.0,0.06717]
[1777389165381,53.22,76007.34,0.0,-0.99964,0.0,0.06763]
[1777389166281,53.22,76009.44,0.0,-0.99964,0.0,0.06781]
[1777389170310,53.22,76007.83,0.0,-0.99964,0.0,0.06767]
[1777389170735,53.22,76007.83,0.0,-0.99964,0.0,0.06767]
[1777389178366,53.22,76004.22,0.0,-0.99964,0.0,0.06737]
[1777389183401,53.22,76004.4,0.0,-0.99964,0.0,0.06739]
[1777389185415,53.22,76008.71,0.0,-0.99964,0.0,0.06775]
[1777389186422,53.22,76005.42,0.0,-0.99964,0.0,0.06747]
[1777389191457,53.22,75996.87,0.0,-0.99965,0.0,0.06676]
[1777389192464,53.22,75994.0,0.0,-0.99965,0.0,0.06652]
[1777389194477,53.22,75997.89,0.0,-0.99965,0.0,0.06684]
[1777389196492,53.22,75995.16,0.0,-0.99965,0.0,0.06662]
[1777389201527,53.22,75996.7,0.0,-0.99965,0.0,0.06675]
[1777389204547,53.22,75998.19,0.0,-0.99965,0.0,0.06687]
[1777389206561,53.22,75999.84,0.0,-0.99965,0.0,0.06701]
[1777389207569,53.22,75998.35,0.0,-0.99965,0.0,0.06688]
[1777389208576,53.22,75996.18,0.0,-0.99965,0.0,0.0667]
[1777389209582,53.22,75989.41,0.0,-0.99965,0.0,0.06615]
[1777389211597,53.22,75989.0,0.0,-0.99965,0.0,0.06594]
[1777389212604,53.22,75991.86,0.0,-0.99965,0.0,0.06618]
[1777389213611,53.22,75990.08,0.0,-0.99965,0.0,0.06603]
[1777389214618,53.22,75997.26,0.0,-0.99965,0.0,0.06662]
[1777389215626,53.22,75990.1,0.0,-0.99965,0.0,0.06603]
[1777389216633,53.22,75990.03,0.0,-0.99965,0.0,0.06603]
[1777389217642,53.22,75990.16,0.0,-0.99965,0.0,0.06604]
[1777389220668,53.22,75988.06,0.0,-0.99965,0.0,0.06586]
[1777389221675,53.22,75985.44,0.0,-0.99965,0.0,0.06565]
[1777389224696,53.22,75983.71,0.0,-0.99965,0.0,0.06551]
[1777389227719,53.22,75982.05,0.0,-0.99965,0.0,0.06537]
[1777389228725,53.22,75977.79,0.0,-0.99966,0.0,0.06503]
[1777389231747,53.22,75976.06,0.0,-0.99966,0.0,0.06489]
[1777389235775,53.22,75970.09,0.0,-0.99966,0.0,0.06441]
[1777389236784,53.22,75978.54,0.0,-0.99966,0.0,0.06509]
[1777389237789,53.22,75987.97,0.0,-0.99965,0.0,0.06586]
[1777389238796,53.22,75988.93,0.0,-0.99965,0.0,0.06594]
[1777389241817,53.22,75986.3,0.0,-0.99965,0.0,0.06572]
[1777389243831,53.22,75982.37,0.0,-0.99965,0.0,0.0654]
[1777389244838,53.22,75976.28,0.0,-0.99966,0.0,0.06491]
[1777389246852,53.22,75978.79,0.0,-0.99966,0.0,0.06511]
[1777389250880,53.22,75977.33,0.0,-0.99966,0.0,0.06499]
[1777389251886,53.22,75973.56,0.0,-0.99966,0.0,0.06469]
[1777389253901,53.22,75975.42,0.0,-0.99966,0.0,0.06484]
[1777389254908,53.22,75978.59,0.0,-0.99966,0.0,0.06509]
[1777389255915,53.22,75984.08,0.0,-0.99965,0.0,0.06554]
[1777389256922,53.22,75987.65,0.0,-0.99965,0.0,0.06583]
[1777389257929,53.22,75990.4,0.0,-0.99965,0.0,0.06606]
[1777389258936,53.22,75992.08,0.0,-0.99965,0.0,0.06619]
[1777389259943,53.22,75993.83,0.0,-0.99965,0.0,0.06634]
[1777389264977,53.22,75993.81,0.0,-0.99965,0.0,0.06634]
[1777389270012,53.22,75993.19,0.0,-0.99965,0.0,0.06629]
[1777389272026,53.22,75996.61,0.0,-0.99965,0.0,0.0664]
[1777389273041,53.22,76001.69,0.0,-0.99965,0.0,0.06682]
[1777389274044,53.22,76005.35,0.0,-0.99964,0.0,0.06712]
[1777389276058,53.22,76007.24,0.0,-0.99964,0.0,0.06728]
[1777389277066,53.22,76009.58,0.0,-0.99964,0.0,0.06747]
[1777389278073,53.22,76007.36,0.0,-0.99964,0.0,0.06729]
[1777389279080,53.22,76005.47,0.0,-0.99964,0.0,0.06713]
[1777389284114,53.22,76005.12,0.0,-0.99964,0.0,0.0671]
[1777389286129,53.22,76012.24,0.0,-0.99964,0.0,0.0677]
[1777389287135,53.22,76014.0,0.0,-0.99964,0.0,0.06784]
[1777389289150,53.22,76011.93,0.0,-0.99964,0.0,0.06767]
[1777389291163,53.22,76009.44,0.0,-0.99964,0.0,0.06746]
[1777389292171,53.22,75997.15,0.0,-0.99965,0.0,0.06644]
[1777389293178,53.22,75995.41,0.0,-0.99965,0.0,0.0663]
[1777389293580,53.22,75995.41,0.0,-0.99965,0.0,0.0663]
[1777389296198,53.22,75993.75,0.0,-0.99965,0.0,0.06616]
[1777389298213,53.22,75992.14,0.0,-0.99965,0.0,0.06603]
[1777389299220,53.22,75987.08,0.0,-0.99965,0.0,0.06561]
[1777389300228,53.22,75983.05,0.0,-0.99965,0.0,0.06529]
[1777389301019,53.22,75983.05,0.0,-0.99965,0.0,0.06529]
[1777389301234,53.22,75984.52,0.0,-0.99965,0.0,0.06541]
[1777389302241,53.22,75986.73,0.0,-0.99965,0.0,0.06559]
[1777389304255,53.22,75984.0,0.0,-0.99965,0.0,0.06536]
[1777389306269,53.22,75982.17,0.0,-0.99966,0.0,0.06522]
[1777389311303,53.22,75980.03,0.0,-0.99966,0.0,0.06504]
[1777389315282,53.22,75980.45,0.0,-0.99966,0.0,0.06508]
[1777389315462,53.22,75980.45,0.0,-0.99966,0.0,0.06508]
[1777389315539,53.22,75978.81,0.0,-0.99966,0.0,0.06494]
[1777389316339,53.22,75974.61,0.0,-0.99966,0.0,0.0646]
[1777389317346,53.22,75973.23,0.0,-0.99966,0.0,0.06449]
[1777389319360,53.22,75971.69,0.0,-0.99966,0.0,0.06437]
[1777389323388,53.22,75969.59,0.0,-0.99966,0.0,0.0642]
[1777389324395,53.22,75967.8,0.0,-0.99966,0.0,0.06406]
[1777389325402,53.22,75964.56,0.0,-0.99966,0.0,0.0638]
[1777389327416,53.22,75967.82,0.0,-0.99966,0.0,0.06406]
[1777389329430,53.22,75964.44,0.0,-0.99966,0.0,0.06379]
[1777389330437,53.22,75962.8,0.0,-0.99966,0.0,0.06366]
[1777389331311,53.22,75962.8,0.0,-0.99966,0.0,0.06366]
[1777389332451,53.22,75955.55,0.0,-0.99967,0.0,0.06292]
[1777389333458,53.22,75955.83,0.0,-0.99967,0.0,0.06295]
[1777389338493,53.22,75955.6,0.0,-0.99967,0.0,0.06293]
[1777389341129,53.22,75955.09,0.0,-0.99967,0.0,0.06289]
[1777389341514,53.22,75951.9,0.0,-0.99967,0.0,0.06264]
[1777389342202,53.22,75951.9,0.0,-0.99967,0.0,0.06264]
[1777389342520,53.22,75947.1,0.0,-0.99967,0.0,0.06226]
[1777389343233,53.22,75947.1,0.0,-0.99967,0.0,0.06226]
[1777389343240,53.22,75947.1,0.0,-0.99967,0.0,0.06226]
[1777389343527,53.22,75947.68,0.0,-0.99967,0.0,0.06231]
[1777389348563,53.22,75947.42,0.0,-0.99967,0.0,0.06229]
[1777389351583,53.22,75950.15,0.0,-0.99967,0.0,0.0625]
[1777389351857,53.22,75950.15,0.0,-0.99967,0.0,0.0625]
[1777389352069,53.22,75950.15,0.0,-0.99967,0.0,0.0625]
[1777389352595,53.22,75951.62,0.0,-0.99967,0.0,0.06262]
[1777389353598,53.22,75956.72,0.0,-0.99967,0.0,0.06302]
[1777389356619,53.22,75954.54,0.0,-0.99967,0.0,0.06285]
[1777389358633,53.22,75951.69,0.0,-0.99967,0.0,0.06262]
[1777389360647,53.22,75949.13,0.0,-0.99967,0.0,0.06242]
[1777389361654,53.22,75941.21,0.0,-0.99967,0.0,0.06181]
[1777389362661,53.22,75942.28,0.0,-0.99967,0.0,0.06189]
[1777389364995,53.22,75943.27,0.0,-0.99967,0.0,0.06197]
[1777389365089,53.22,75941.68,0.0,-0.99967,0.0,0.06184]
[1777389368703,53.22,75945.2,0.0,-0.99967,0.0,0.06212]
[1777389372190,53.22,75945.41,0.0,-0.99967,0.0,0.06213]
[1777389372257,53.22,75944.33,0.0,-0.99967,0.0,0.06205]
[1777389372731,53.22,75946.44,0.0,-0.99967,0.0,0.06221]
[1777389373738,53.22,75962.96,0.0,-0.99966,0.0,0.06351]
[1777389374745,53.22,75962.11,0.0,-0.99967,0.0,0.06344]
[1777389375752,53.22,75968.76,0.0,-0.99966,0.0,0.06397]
[1777389376758,53.22,75972.5,0.0,-0.99966,0.0,0.06427]
[1777389378773,53.22,75972.78,0.0,-0.99966,0.0,0.06429]
[1777389380471,53.22,75972.78,0.0,-0.99966,0.0,0.06429]
[1777389380486,53.22,75971.75,0.0,-0.99966,0.0,0.06421]
[1777389380787,53.22,75973.2,0.0,-0.99966,0.0,0.06432]
[1777389381794,53.22,75974.71,0.0,-0.99966,0.0,0.06445]
[1777389386829,53.22,75973.75,0.0,-0.99966,0.0,0.06437]
[1777389387836,53.22,75971.33,0.0,-0.99966,0.0,0.06417]
[1777389389917,53.22,75970.69,0.0,-0.99966,0.0,0.06412]
[1777389390017,53.22,75971.79,0.0,-0.99966,0.0,0.06421]
[1777389392871,53.22,75972.85,0.0,-0.99966,0.0,0.06413]
[1777389393878,53.22,75971.2,0.0,-0.99966,0.0,0.064]
[1777389396582,53.22,75968.3,0.0,-0.99966,0.0,0.06377]
[1777389400077,53.22,75967.85,0.0,-0.99966,0.0,0.06373]
[1777389400164,53.22,75967.85,0.0,-0.99966,0.0,0.06373]
[1777389403951,53.22,75971.16,0.0,-0.99966,0.0,0.06399]
[1777389405966,53.22,75973.11,0.0,-0.99966,0.0,0.06415]
[1777389408986,53.22,75976.24,0.0,-0.99966,0.0,0.0644]
[1777389414022,53.22,75975.65,0.0,-0.99966,0.0,0.06435]
[1777389415030,53.22,75979.28,0.0,-0.99966,0.0,0.06465]
[1777389419057,53.22,75983.97,0.0,-0.99966,0.0,0.06502]
[1777389420064,53.22,75990.9,0.0,-0.99965,0.0,0.06559]
[1777389421071,53.22,75996.19,0.0,-0.99965,0.0,0.06602]
[1777389422077,53.22,76002.48,0.0,-0.99965,0.0,0.06654]
[1777389424101,53.22,76003.8,0.0,-0.99965,0.0,0.06665]
[1777389427122,53.22,76007.22,0.0,-0.99965,0.0,0.06693]
[1777389428130,53.22,76010.57,0.0,-0.99964,0.0,0.06721]
[1777389431150,53.22,76008.39,0.0,-0.99965,0.0,0.06703]
[1777389434170,53.22,76006.73,0.0,-0.99965,0.0,0.06689]
[1777389439206,53.22,76002.01,0.0,-0.99965,0.0,0.0665]
[1777389444241,53.22,76002.97,0.0,-0.99965,0.0,0.06658]
[1777389448269,53.22,76006.19,0.0,-0.99965,0.0,0.06684]
[1777389450283,53.22,75999.98,0.0,-0.99965,0.0,0.06633]
[1777389451290,53.22,75996.17,0.0,-0.99965,0.0,0.06585]
[1777389452296,53.22,75993.3,0.0,-0.99965,0.0,0.06561]
[1777389455318,53.22,75991.42,0.0,-0.99965,0.0,0.06546]
[1777389459346,53.22,75989.79,0.0,-0.99965,0.0,0.06533]
[1777389460352,53.22,75991.39,0.0,-0.99965,0.0,0.06546]
[1777389463374,53.22,75983.52,0.0,-0.99966,0.0,0.06482]
[1777389464381,53.22,75981.46,0.0,-0.99966,0.0,0.06465]
[1777389465388,53.22,75984.35,0.0,-0.99966,0.0,0.06489]
[1777389467401,53.22,75982.51,0.0,-0.99966,0.0,0.06474]
[1777389472436,53.22,75981.36,0.0,-0.99966,0.0,0.06465]
[1777389474451,53.22,75983.51,0.0,-0.99966,0.0,0.06482]
[1777389477472,53.22,75981.44,0.0,-0.99966,0.0,0.06465]
[1777389481500,53.22,75984.05,0.0,-0.99966,0.0,0.06486]
[1777389482507,53.22,75982.65,0.0,-0.99966,0.0,0.06475]
[1777389483514,53.22,75985.18,0.0,-0.99966,0.0,0.06495]
[1777389485541,53.22,75994.12,0.0,-0.99965,0.0,0.06568]
[1777389486539,53.22,76003.94,0.0,-0.99965,0.0,0.06649]
[1777389487546,53.22,76004.9,0.0,-0.99965,0.0,0.06657]
[1777389491574,53.22,76001.78,0.0,-0.99965,0.0,0.06631]
[1777389492581,53.22,75993.41,0.0,-0.99965,0.0,0.06562]
[1777389493588,53.22,75996.75,0.0,-0.99965,0.0,0.0659]
[1777389496609,53.22,75999.82,0.0,-0.99965,0.0,0.06615]
[1777389501647,53.22,75998.98,0.0,-0.99965,0.0,0.06608]
[1777389502654,53.22,75996.21,0.0,-0.99965,0.0,0.06585]
[1777389503661,53.22,75993.74,0.0,-0.99965,0.0,0.06565]
[1777389505674,53.22,75991.42,0.0,-0.99965,0.0,0.06546]
[1777389509702,53.22,75989.25,0.0,-0.99965,0.0,0.06528]
[1777389510710,53.22,75983.98,0.0,-0.99966,0.0,0.06486]
[1777389515745,53.22,75984.58,0.0,-0.99966,0.0,0.06474]
[1777389521787,53.22,75984.6,0.0,-0.99966,0.0,0.06474]
[1777389523801,53.22,75987.23,0.0,-0.99966,0.0,0.06495]
[1777389526822,53.22,75983.11,0.0,-0.99966,0.0,0.06462]
[1777389527829,53.22,75981.45,0.0,-0.99966,0.0,0.06449]
[1777389528836,53.22,75979.79,0.0,-0.99966,0.0,0.06435]
[1777389529843,53.22,75982.25,0.0,-0.99966,0.0,0.06455]
[1777389534878,53.22,75981.85,0.0,-0.99966,0.0,0.06452]
[1777389539913,53.22,75981.45,0.0,-0.99966,0.0,0.06449]
[1777389542934,53.22,75983.33,0.0,-0.99966,0.0,0.06464]
[1777389543940,53.22,75987.05,0.0,-0.99966,0.0,0.06494]
[1777389545955,53.22,75985.2,0.0,-0.99966,0.0,0.06479]
[1777389550990,53.22,75982.68,0.0,-0.99966,0.0,0.06458]
[1777389551997,53.22,75979.25,0.0,-0.99966,0.0,0.06431]
[1777389553004,53.22,75981.34,0.0,-0.99966,0.0,0.06448]
[1777389555018,53.22,75983.43,0.0,-0.99966,0.0,0.06464]
[1777389558039,53.22,75979.76,0.0,-0.99966,0.0,0.06435]
[1777389559046,53.22,75977.09,0.0,-0.99966,0.0,0.06414]
[1777389561060,53.22,75971.42,0.0,-0.99966,0.0,0.06368]
[1777389562067,53.22,75969.64,0.0,-0.99966,0.0,0.06354]
[1777389564081,53.22,75969.68,0.0,-0.99966,0.0,0.06355]
[1777389569116,53.22,75968.6,0.0,-0.99966,0.0,0.06346]
[1777389571129,53.22,75971.01,0.0,-0.99966,0.0,0.06349]
[1777389573144,53.22,75972.78,0.0,-0.99966,0.0,0.06363]
[1777389578179,53.22,75972.54,0.0,-0.99966,0.0,0.06361]
[1777389583214,53.22,75972.54,0.0,-0.99966,0.0,0.06361]
[1777389584221,53.22,75974.1,0.0,-0.99966,0.0,0.06373]
[1777389589256,53.22,75977.12,0.0,-0.99966,0.0,0.06397]
[1777389591270,53.22,75975.47,0.0,-0.99966,0.0,0.06384]
[1777389592278,53.22,75978.08,0.0,-0.99966,0.0,0.06405]
[1777389593285,53.22,75981.68,0.0,-0.99966,0.0,0.06434]
[1777389595299,53.22,75985.36,0.0,-0.99966,0.0,0.06463]
[1777389596305,53.22,75999.29,0.0,-0.99965,0.0,0.06576]
[1777389597313,53.22,76001.23,0.0,-0.99965,0.0,0.06592]
[1777389598320,53.22,76003.4,0.0,-0.99965,0.0,0.0661]
[1777389602381,53.22,76005.85,0.0,-0.99965,0.0,0.0663]
[1777389603371,53.22,76009.51,0.0,-0.99965,0.0,0.0666]
[1777389604377,53.22,76006.31,0.0,-0.99965,0.0,0.06634]
[1777389607398,53.22,76008.12,0.0,-0.99965,0.0,0.06649]
[1777389608406,53.22,76015.19,0.0,-0.99964,0.0,0.06707]
[1777389609412,53.22,76018.42,0.0,-0.99964,0.0,0.06734]
[1777389612434,53.22,76016.94,0.0,-0.99964,0.0,0.06722]
[1777389613441,53.22,76014.45,0.0,-0.99964,0.0,0.06701]
[1777389615455,53.22,76017.22,0.0,-0.99964,0.0,0.06724]
[1777389620490,53.22,76015.99,0.0,-0.99964,0.0,0.06714]
[1777389621497,53.22,76013.69,0.0,-0.99965,0.0,0.06695]
[1777389622504,53.22,76009.51,0.0,-0.99965,0.0,0.0666]
[1777389624518,53.22,76011.03,0.0,-0.99965,0.0,0.06673]
[1777389629552,53.22,76010.08,0.0,-0.99965,0.0,0.06665]
[1777389631567,53.22,76011.04,0.0,-0.99965,0.0,0.06656]
[1777389632574,53.22,76014.71,0.0,-0.99965,0.0,0.06686]
[1777389633581,53.22,76016.69,0.0,-0.99964,0.0,0.06703]
[1777389634589,53.22,76023.71,0.0,-0.99964,0.0,0.06761]
[1777389635596,53.22,76024.19,0.0,-0.99964,0.0,0.06765]
[1777389637610,53.22,76025.82,0.0,-0.99964,0.0,0.06779]
[1777389638617,53.22,76024.04,0.0,-0.99964,0.0,0.06764]
[1777389639624,53.22,76022.24,0.0,-0.99964,0.0,0.06749]
[1777389640631,53.22,76020.72,0.0,-0.99964,0.0,0.06736]
[1777389644658,53.22,76012.84,0.0,-0.99965,0.0,0.06671]
[1777389645665,53.22,76014.52,0.0,-0.99965,0.0,0.06685]
[1777389646673,53.22,76012.82,0.0,-0.99965,0.0,0.06671]
[1777389648687,53.22,76015.47,0.0,-0.99965,0.0,0.06693]
[1777389653723,53.22,76018.32,0.0,-0.99964,0.0,0.06716]
[1777389655737,53.22,76016.17,0.0,-0.99964,0.0,0.06698]
[1777389657751,53.22,76014.7,0.0,-0.99965,0.0,0.06686]
[1777389660772,53.22,76009.94,0.0,-0.99965,0.0,0.06647]
[1777389661779,53.22,75999.63,0.0,-0.99965,0.0,0.06562]
[1777389662787,53.22,75994.11,0.0,-0.99966,0.0,0.06517]
[1777389663794,53.22,75988.85,0.0,-0.99966,0.0,0.06475]
[1777389664801,53.22,75986.77,0.0,-0.99966,0.0,0.06458]
[1777389665821,53.22,75979.28,0.0,-0.99966,0.0,0.06398]
[1777389666827,53.22,75976.73,0.0,-0.99966,0.0,0.06377]
[1777389667834,53.22,75978.18,0.0,-0.99966,0.0,0.06389]
[1777389669848,53.22,75986.7,0.0,-0.99966,0.0,0.06457]
[1777389670855,53.22,76007.56,0.0,-0.99965,0.0,0.06627]
[1777389671868,53.22,76030.91,0.0,-0.99964,0.0,0.06822]
[1777389672870,53.22,76034.12,0.0,-0.99964,0.0,0.06849]
[1777389677905,53.22,76034.26,0.0,-0.99964,0.0,0.0685]
[1777389682940,53.22,76029.86,0.0,-0.99964,0.0,0.06813]
[1777389683946,53.22,76024.0,0.0,-0.99964,0.0,0.06764]
[1777389686969,53.22,76025.53,0.0,-0.99964,0.0,0.06777]
[1777389690996,53.22,76027.95,0.0,-0.99964,0.0,0.06797]
[1777389692010,53.22,76030.74,0.0,-0.99964,0.0,0.06803]
[1777389693011,53.22,76032.26,0.0,-0.99964,0.0,0.06816]
[1777389698046,53.22,76031.48,0.0,-0.99964,0.0,0.06809]
[1777389700060,53.22,76033.35,0.0,-0.99964,0.0,0.06825]
[1777389705095,53.22,76032.78,0.0,-0.99964,0.0,0.0682]
[1777389708115,53.22,76037.8,0.0,-0.99964,0.0,0.06863]
[1777389709123,53.22,76039.75,0.0,-0.99963,0.0,0.06879]
[1777389710130,53.22,76036.51,0.0,-0.99964,0.0,0.06852]
[1777389713150,53.22,76038.19,0.0,-0.99964,0.0,0.06866]
[1777389714157,53.22,76036.58,0.0,-0.99964,0.0,0.06852]
[1777389716172,53.22,76032.14,0.0,-0.99964,0.0,0.06815]
[1777389720200,53.22,76026.94,0.0,-0.99964,0.0,0.06771]
[1777389721207,53.22,76023.91,0.0,-0.99964,0.0,0.06746]
[1777389723221,53.22,76028.31,0.0,-0.99964,0.0,0.06783]
[1777389724228,53.22,76031.14,0.0,-0.99964,0.0,0.06806]
[1777389725235,53.22,76034.55,0.0,-0.99964,0.0,0.06835]
[1777389726242,53.22,76037.28,0.0,-0.99964,0.0,0.06858]
[1777389728255,53.22,76038.92,0.0,-0.99964,0.0,0.06872]
[1777389730270,53.22,76041.46,0.0,-0.99963,0.0,0.06894]
[1777389731277,53.22,76043.16,0.0,-0.99963,0.0,0.06909]
[1777389734298,53.22,76038.84,0.0,-0.99964,0.0,0.06872]
[1777389737319,53.22,76040.73,0.0,-0.99963,0.0,0.06888]
[1777389741346,53.22,76043.23,0.0,-0.99963,0.0,0.06909]
[1777389745375,53.22,76040.22,0.0,-0.99963,0.0,0.06883]
[1777389746383,53.22,76033.59,0.0,-0.99964,0.0,0.06827]
[1777389747389,53.22,76030.53,0.0,-0.99964,0.0,0.06801]
[1777389748397,53.22,76029.01,0.0,-0.99964,0.0,0.06788]
[1777389749403,53.22,76031.02,0.0,-0.99964,0.0,0.06805]
[1777389754440,53.22,76033.25,0.0,-0.99964,0.0,0.06807]
[1777389755447,53.22,76037.27,0.0,-0.99964,0.0,0.06841]
[1777389757461,53.22,76039.34,0.0,-0.99964,0.0,0.06858]
[1777389760483,53.22,76036.51,0.0,-0.99964,0.0,0.06834]
[1777389761490,53.22,76032.5,0.0,-0.99964,0.0,0.068]
[1777389762497,53.22,76029.58,0.0,-0.99964,0.0,0.06776]
[1777389763504,53.22,76031.76,0.0,-0.99964,0.0,0.06794]
[1777389768539,53.22,76032.4,0.0,-0.99964,0.0,0.06799]
[1777389771560,53.22,76039.42,0.0,-0.99964,0.0,0.06859]
[1777389772567,53.22,76042.6,0.0,-0.99963,0.0,0.06886]
[1777389773576,53.22,76044.8,0.0,-0.99963,0.0,0.06905]
[1777389775590,53.22,76047.6,0.0,-0.99963,0.0,0.06929]
[1777389776596,53.22,76050.19,0.0,-0.99963,0.0,0.06951]
[1777389778611,53.22,76053.18,0.0,-0.99963,0.0,0.06977]
[1777389781631,53.22,76050.26,0.0,-0.99963,0.0,0.06952]
[1777389782639,53.22,76048.39,0.0,-0.99963,0.0,0.06936]
[1777389785661,53.22,76051.45,0.0,-0.99963,0.0,0.06962]
[1777389786668,53.22,76053.62,0.0,-0.99963,0.0,0.06981]
[1777389791703,53.22,76055.53,0.0,-0.99963,0.0,0.06997]
[1777389793717,53.22,76049.8,0.0,-0.99963,0.0,0.06948]
[1777389794724,53.22,76046.63,0.0,-0.99963,0.0,0.0692]
[1777389795731,53.22,76042.55,0.0,-0.99963,0.0,0.06886]
[1777389796738,53.22,76037.85,0.0,-0.99964,0.0,0.06846]
[1777389797745,53.22,76034.88,0.0,-0.99964,0.0,0.0682]
[1777389799759,53.22,76036.45,0.0,-0.99964,0.0,0.06834]
[1777389802779,53.22,76038.13,0.0,-0.99964,0.0,0.06848]
[1777389807815,53.22,76036.04,0.0,-0.99964,0.0,0.0683]
[1777389808822,53.22,76033.91,0.0,-0.99964,0.0,0.06812]
[1777389812851,53.22,76035.1,0.0,-0.99964,0.0,0.06805]
[1777389814865,53.22,76033.37,0.0,-0.99964,0.0,0.0679]
[1777389819899,53.22,76034.32,0.0,-0.99964,0.0,0.06798]
[1777389821914,53.22,76032.87,0.0,-0.99964,0.0,0.06786]
[1777389823928,53.22,76030.48,0.0,-0.99964,0.0,0.06766]
[1777389826948,53.22,76032.08,0.0,-0.99964,0.0,0.06779]
[1777389827956,53.22,76033.86,0.0,-0.99964,0.0,0.06794]
[1777389828963,53.22,76028.73,0.0,-0.99964,0.0,0.06751]
[1777389831983,53.22,76027.29,0.0,-0.99964,0.0,0.06739]
[1777389833998,53.22,76025.2,0.0,-0.99964,0.0,0.06722]
[1777389838029,53.22,76014.76,0.0,-0.99965,0.0,0.06635]
[1777389839035,53.22,76006.61,0.0,-0.99965,0.0,0.06568]
[1777389840043,53.22,76007.49,0.0,-0.99965,0.0,0.06575]
[1777389845078,53.22,76013.61,0.0,-0.99965,0.0,0.06626]
[1777389846086,53.22,76018.18,0.0,-0.99965,0.0,0.06663]
[1777389848098,53.22,76015.57,0.0,-0.99965,0.0,0.06642]
[1777389851120,53.22,76017.22,0.0,-0.99965,0.0,0.06655]
[1777389852127,53.22,76022.68,0.0,-0.99964,0.0,0.06701]
[1777389854140,53.22,76028.02,0.0,-0.99964,0.0,0.06745]
[1777389856155,53.22,76031.07,0.0,-0.99964,0.0,0.06771]
[1777389857161,53.22,76037.46,0.0,-0.99964,0.0,0.06825]
[1777389858169,53.22,76038.6,0.0,-0.99964,0.0,0.06834]
[1777389859176,53.22,76048.72,0.0,-0.99963,0.0,0.06921]
[1777389860183,53.22,76052.26,0.0,-0.99963,0.0,0.06951]
[1777389861190,53.22,76053.96,0.0,-0.99963,0.0,0.06966]
[1777389862197,53.22,76057.0,0.0,-0.99963,0.0,0.06992]
[1777389863204,53.22,76055.26,0.0,-0.99963,0.0,0.06977]
[1777389865217,53.22,76052.87,0.0,-0.99963,0.0,0.06956]
[1777389867244,53.22,76055.06,0.0,-0.99963,0.0,0.06975]
[1777389869257,53.22,76057.66,0.0,-0.99963,0.0,0.06998]
[1777389874292,53.22,76058.28,0.0,-0.99963,0.0,0.06985]
[1777389875298,53.22,76056.76,0.0,-0.99963,0.0,0.06972]
[1777389876306,53.22,76058.42,0.0,-0.99963,0.0,0.06986]
[1777389880334,53.22,76056.44,0.0,-0.99963,0.0,0.06969]
[1777389881341,53.22,76058.01,0.0,-0.99963,0.0,0.06983]
[1777389882348,53.22,76053.3,0.0,-0.99963,0.0,0.06942]
[1777389883355,53.22,76054.94,0.0,-0.99963,0.0,0.06956]
[1777389884362,53.22,76056.47,0.0,-0.99963,0.0,0.06969]
[1777389885369,53.22,76058.04,0.0,-0.99963,0.0,0.06983]
[1777389890404,53.22,76055.15,0.0,-0.99963,0.0,0.06958]
[1777389895439,53.22,76055.4,0.0,-0.99963,0.0,0.0696]
[1777389896446,53.22,76058.75,0.0,-0.99963,0.0,0.06989]
[1777389900473,53.22,76056.75,0.0,-0.99963,0.0,0.06972]
[1777389901481,53.22,76052.23,0.0,-0.99963,0.0,0.06933]
[1777389906516,53.22,76054.39,0.0,-0.99963,0.0,0.06951]
[1777389911551,53.22,76052.38,0.0,-0.99963,0.0,0.06934]
[1777389916586,53.22,76052.76,0.0,-0.99963,0.0,0.06937]
[1777389921621,53.22,76052.52,0.0,-0.99963,0.0,0.06935]
[1777389923634,53.22,76056.31,0.0,-0.99963,0.0,0.06968]
[1777389925649,53.22,76053.88,0.0,-0.99963,0.0,0.06947]
[1777389927663,53.22,76057.19,0.0,-0.99963,0.0,0.06976]
[1777389931691,53.22,76058.27,0.0,-0.99963,0.0,0.06967]
[1777389934714,53.22,76052.69,0.0,-0.99963,0.0,0.06919]
[1777389936728,53.22,76051.19,0.0,-0.99963,0.0,0.06906]
[1777389937735,53.22,76054.41,0.0,-0.99963,0.0,0.06934]
[1777389938742,53.22,76056.59,0.0,-0.99963,0.0,0.06953]
[1777389943777,53.22,76055.55,0.0,-0.99963,0.0,0.06944]
[1777389946799,53.22,76058.64,0.0,-0.99963,0.0,0.0697]
[1777389951834,53.22,76055.83,0.0,-0.99963,0.0,0.06946]
[1777389954860,53.22,76052.71,0.0,-0.99963,0.0,0.06919]
[1777389955867,53.22,76046.47,0.0,-0.99964,0.0,0.06866]
[1777389956874,53.22,76049.54,0.0,-0.99963,0.0,0.06892]
[1777389957881,53.22,76051.58,0.0,-0.99963,0.0,0.0691]
[1777389958889,53.22,76049.31,0.0,-0.99963,0.0,0.0689]
[1777389963949,53.22,76049.4,0.0,-0.99963,0.0,0.06891]
[1777389964956,53.22,76050.88,0.0,-0.99963,0.0,0.06904]
[1777389965963,53.22,76049.07,0.0,-0.99963,0.0,0.06888]
[1777389970998,53.22,76049.69,0.0,-0.99963,0.0,0.06893]
[1777389976032,53.22,76054.34,0.0,-0.99963,0.0,0.06933]
[1777389977040,53.22,76056.92,0.0,-0.99963,0.0,0.06955]
[1777389980061,53.22,76055.41,0.0,-0.99963,0.0,0.06942]
[1777389985096,53.22,76053.41,0.0,-0.99963,0.0,0.06925]
[1777389986102,53.22,76049.9,0.0,-0.99963,0.0,0.06895]
[1777389987110,53.22,76052.95,0.0,-0.99963,0.0,0.06921]
[1777389988117,53.22,76054.76,0.0,-0.99963,0.0,0.06937]
[1777389993151,53.22,76052.74,0.0,-0.99963,0.0,0.06902]
[1777389998187,53.22,76053.72,0.0,-0.99963,0.0,0.0691]
[1777389999195,53.22,76050.78,0.0,-0.99963,0.0,0.06885]
[1777390000204,53.22,76034.4,0.0,-0.99964,0.0,0.06746]
[1777390001211,53.22,76027.6,0.0,-0.99965,0.0,0.0669]
[1777390002218,53.22,76028.21,0.0,-0.99964,0.0,0.06695]
[1777390003225,53.22,76032.38,0.0,-0.99964,0.0,0.0673]
[1777390004232,53.22,76040.78,0.0,-0.99964,0.0,0.068]
[1777390005239,53.22,76044.93,0.0,-0.99964,0.0,0.06835]
[1777390007253,53.22,76040.0,0.0,-0.99964,0.0,0.06793]
[1777390009267,53.22,76036.98,0.0,-0.99964,0.0,0.06768]
[1777390010275,53.22,76035.35,0.0,-0.99964,0.0,0.06754]
[1777390012289,53.22,76037.51,0.0,-0.99964,0.0,0.06773]
[1777390013295,53.22,76041.44,0.0,-0.99964,0.0,0.06806]
[1777390014303,53.22,76043.79,0.0,-0.99964,0.0,0.06826]
[1777390015310,53.22,76046.13,0.0,-0.99964,0.0,0.06845]
[1777390016317,53.22,76044.26,0.0,-0.99964,0.0,0.0683]
[1777390021352,53.22,76043.55,0.0,-0.99964,0.0,0.06823]
[1777390023366,53.22,76041.12,0.0,-0.99964,0.0,0.06803]
[1777390024373,53.22,76042.63,0.0,-0.99964,0.0,0.06816]
[1777390026386,53.22,76040.95,0.0,-0.99964,0.0,0.06802]
[1777390028401,53.22,76042.98,0.0,-0.99964,0.0,0.06819]
[1777390029408,53.22,76038.36,0.0,-0.99964,0.0,0.0678]
[1777390030415,53.22,76030.5,0.0,-0.99964,0.0,0.06714]
[1777390031421,53.22,76032.79,0.0,-0.99964,0.0,0.06733]
[1777390034443,53.22,76018.16,0.0,-0.99965,0.0,0.06612]
[1777390035450,53.22,76023.29,0.0,-0.99965,0.0,0.06654]
[1777390039477,53.22,76020.3,0.0,-0.99965,0.0,0.06629]
[1777390040485,53.22,76017.25,0.0,-0.99965,0.0,0.06604]
[1777390041492,53.22,76009.78,0.0,-0.99965,0.0,0.06543]
[1777390043506,53.22,76007.47,0.0,-0.99965,0.0,0.06524]
[1777390044513,53.22,76003.84,0.0,-0.99966,0.0,0.06495]
[1777390045520,53.22,75999.41,0.0,-0.99966,0.0,0.06459]
[1777390046527,53.22,75997.19,0.0,-0.99966,0.0,0.06441]
[1777390047533,53.22,75993.93,0.0,-0.99966,0.0,0.06415]
[1777390049548,53.22,75989.29,0.0,-0.99966,0.0,0.06378]
[1777390050555,53.22,75987.0,0.0,-0.99966,0.0,0.0636]
[1777390052570,53.22,75988.45,0.0,-0.99966,0.0,0.06355]
[1777390055591,53.22,75985.15,0.0,-0.99967,0.0,0.06328]
[1777390057605,53.22,75982.46,0.0,-0.99967,0.0,0.06307]
[1777390058612,53.22,75984.64,0.0,-0.99967,0.0,0.06324]
[1777390063646,53.22,75986.52,0.0,-0.99966,0.0,0.06339]
[1777390064654,53.22,75983.74,0.0,-0.99967,0.0,0.06317]
[1777390065661,53.22,75979.47,0.0,-0.99967,0.0,0.06284]
[1777390066668,53.22,75974.19,0.0,-0.99967,0.0,0.06242]
[1777390067674,53.22,75971.03,0.0,-0.99967,0.0,0.06218]
[1777390069689,53.22,75963.0,0.0,-0.99968,0.0,0.06155]
[1777390070695,53.22,75958.15,0.0,-0.99968,0.0,0.06118]
[1777390072711,53.22,75954.24,0.0,-0.99968,0.0,0.06088]
[1777390073717,53.22,75951.94,0.0,-0.99968,0.0,0.06071]
[1777390074725,53.22,75954.0,0.0,-0.99968,0.0,0.06086]
[1777390075732,53.22,75958.03,0.0,-0.99968,0.0,0.06117]
[1777390078753,53.22,75964.55,0.0,-0.99967,0.0,0.06167]
[1777390080767,53.22,75961.97,0.0,-0.99968,0.0,0.06147]
[1777390081774,53.22,75960.25,0.0,-0.99968,0.0,0.06134]
[1777390085802,53.22,75964.06,0.0,-0.99967,0.0,0.06164]
[1777390088823,53.22,75965.93,0.0,-0.99967,0.0,0.06178]
[1777390090837,53.22,75971.91,0.0,-0.99967,0.0,0.06224]
[1777390091844,53.22,75974.4,0.0,-0.99967,0.0,0.06244]
[1777390096878,53.22,75976.0,0.0,-0.99967,0.0,0.06256]
[1777390101926,53.22,75974.69,0.0,-0.99967,0.0,0.06246]
[1777390106962,53.22,75972.98,0.0,-0.99967,0.0,0.06233]
[1777390107969,53.22,75966.52,0.0,-0.99967,0.0,0.06183]
[1777390111997,53.22,75962.09,0.0,-0.99968,0.0,0.06132]
[1777390117032,53.22,75961.48,0.0,-0.99968,0.0,0.06128]
[1777390119046,53.22,75963.27,0.0,-0.99968,0.0,0.06141]
[1777390124080,53.22,75963.59,0.0,-0.99968,0.0,0.06144]
[1777390128109,53.22,75966.9,0.0,-0.99967,0.0,0.06169]
[1777390130123,53.22,75968.46,0.0,-0.99967,0.0,0.06181]
[1777390133144,53.22,75970.7,0.0,-0.99967,0.0,0.06199]
[1777390138180,53.22,75971.36,0.0,-0.99967,0.0,0.06204]
[1777390142207,53.22,75966.58,0.0,-0.99967,0.0,0.06167]
[1777390143214,53.22,75964.48,0.0,-0.99968,0.0,0.06151]
[1777390148248,53.22,75965.66,0.0,-0.99967,0.0,0.0616]
[1777390152278,53.22,75978.84,0.0,-0.99967,0.0,0.06262]
[1777390153285,53.22,75981.22,0.0,-0.99967,0.0,0.06281]
[1777390158319,53.22,75981.38,0.0,-0.99967,0.0,0.06282]
[1777390163355,53.22,75981.67,0.0,-0.99967,0.0,0.06285]
[1777390166376,53.22,75983.58,0.0,-0.99967,0.0,0.063]
[1777390167383,53.22,75989.44,0.0,-0.99966,0.0,0.06346]
[1777390168390,53.22,75994.29,0.0,-0.99966,0.0,0.06384]
[1777390172418,53.22,76007.3,0.0,-0.99966,0.0,0.06472]
[1777390173425,53.22,76018.93,0.0,-0.99965,0.0,0.06567]
[1777390174435,53.22,76023.56,0.0,-0.99965,0.0,0.06605]
[1777390176446,53.22,76026.33,0.0,-0.99965,0.0,0.06627]
[1777390179466,53.22,76028.24,0.0,-0.99965,0.0,0.06643]
[1777390184502,53.22,76026.93,0.0,-0.99965,0.0,0.06632]
[1777390186516,53.22,76024.21,0.0,-0.99965,0.0,0.0661]
[1777390189537,53.22,76022.46,0.0,-0.99965,0.0,0.06596]
[1777390191551,53.22,76019.1,0.0,-0.99965,0.0,0.06568]
[1777390193565,53.22,76016.93,0.0,-0.99965,0.0,0.0655]
[1777390198600,53.22,76017.4,0.0,-0.99965,0.0,0.06554]
[1777390200614,53.22,76014.79,0.0,-0.99965,0.0,0.06533]
[1777390201620,53.22,76012.59,0.0,-0.99965,0.0,0.06515]
[1777390203635,53.22,76020.51,0.0,-0.99965,0.0,0.0658]
[1777390205649,53.22,76017.68,0.0,-0.99965,0.0,0.06556]
[1777390207662,53.22,76015.14,0.0,-0.99965,0.0,0.06536]
[1777390208670,53.22,76012.64,0.0,-0.99965,0.0,0.06515]
[1777390213705,53.22,76010.97,0.0,-0.99966,0.0,0.06502]
[1777390214712,53.22,76012.78,0.0,-0.99965,0.0,0.06516]
[1777390218740,53.22,76010.08,0.0,-0.99966,0.0,0.06495]
[1777390219747,53.22,76003.52,0.0,-0.99966,0.0,0.06442]
[1777390220756,53.22,75996.18,0.0,-0.99966,0.0,0.06383]
[1777390222238,53.22,75994.61,0.0,-0.99966,0.0,0.0637]
[1777390224782,53.22,75996.26,0.0,-0.99966,0.0,0.06384]
[1777390227803,53.22,75994.61,0.0,-0.99966,0.0,0.0637]
[1777390229817,53.22,75987.9,0.0,-0.99967,0.0,0.06317]
[1777390232205,53.22,75984.57,0.0,-0.99967,0.0,0.06274]
[1777390234852,53.22,75981.68,0.0,-0.99967,0.0,0.06252]
[1777390235859,53.22,75980.18,0.0,-0.99967,0.0,0.0624]
[1777390239887,53.22,75978.71,0.0,-0.99967,0.0,0.06229]
[1777390240894,53.22,75977.03,0.0,-0.99967,0.0,0.06216]
[1777390244922,53.22,75967.55,0.0,-0.99968,0.0,0.06142]
[1777390245929,53.22,75964.83,0.0,-0.99968,0.0,0.06121]
[1777390247943,53.22,75961.16,0.0,-0.99968,0.0,0.06093]
[1777390249957,53.22,75963.04,0.0,-0.99968,0.0,0.06107]
[1777390254992,53.22,75962.78,0.0,-0.99968,0.0,0.06105]
[1777390257006,53.22,75959.6,0.0,-0.99968,0.0,0.06081]
[1777390258013,53.22,75961.83,0.0,-0.99968,0.0,0.06098]
[1777390263048,53.22,75960.79,0.0,-0.99968,0.0,0.0609]
[1777390264055,53.22,75956.91,0.0,-0.99968,0.0,0.06061]
[1777390265062,53.22,75953.34,0.0,-0.99968,0.0,0.06034]
[1777390267076,53.22,75951.38,0.0,-0.99968,0.0,0.06019]
[1777390270097,53.22,75946.9,0.0,-0.99968,0.0,0.05985]
[1777390271104,53.22,75944.46,0.0,-0.99969,0.0,0.05967]
[1777390272111,53.22,75941.71,0.0,-0.99969,0.0,0.05946]
[1777390273119,53.22,75939.96,0.0,-0.99969,0.0,0.05933]
[1777390274126,53.22,75938.08,0.0,-0.99969,0.0,0.05919]
[1777390276144,53.22,75930.41,0.0,-0.99969,0.0,0.05862]
[1777390277150,53.22,75927.24,0.0,-0.99969,0.0,0.05839]
[1777390278157,53.22,75929.61,0.0,-0.99969,0.0,0.05856]
[1777390281177,53.22,75935.46,0.0,-0.99969,0.0,0.05899]
[1777390282185,53.22,75939.81,0.0,-0.99969,0.0,0.05932]
[1777390287221,53.22,75938.14,0.0,-0.99969,0.0,0.05919]
[1777390288228,53.22,75935.25,0.0,-0.99969,0.0,0.05898]
[1777390291249,53.22,75936.41,0.0,-0.99969,0.0,0.05891]
[1777390294270,53.22,75937.92,0.0,-0.99969,0.0,0.05902]
[1777390297291,53.22,75933.71,0.0,-0.99969,0.0,0.05871]
[1777390298298,53.22,75931.3,0.0,-0.99969,0.0,0.05853]
[1777390300312,53.22,75933.29,0.0,-0.99969,0.0,0.05868]
[1777390305347,53.22,75932.51,0.0,-0.99969,0.0,0.05862]
[1777390306354,53.22,75930.4,0.0,-0.99969,0.0,0.05846]
[1777390307361,53.22,75923.22,0.0,-0.9997,0.0,0.05794]
[1777390308368,53.22,75921.55,0.0,-0.9997,0.0,0.05782]
[1777390311389,53.22,75919.1,0.0,-0.9997,0.0,0.05764]
[1777390317432,53.22,75919.12,0.0,-0.9997,0.0,0.05764]
[1777390321460,53.22,75921.66,0.0,-0.9997,0.0,0.05782]
[1777390322467,53.22,75923.04,0.0,-0.9997,0.0,0.05792]
[1777390324481,53.22,75920.99,0.0,-0.9997,0.0,0.05777]
[1777390326495,53.22,75923.08,0.0,-0.9997,0.0,0.05793]
[1777390327501,53.22,75910.88,0.0,-0.9997,0.0,0.05704]
[1777390328509,53.22,75911.57,0.0,-0.9997,0.0,0.05709]
[1777390330523,53.22,75913.68,0.0,-0.9997,0.0,0.05724]
[1777390332537,53.22,75917.3,0.0,-0.9997,0.0,0.05751]
[1777390333544,53.22,75921.02,0.0,-0.9997,0.0,0.05778]
[1777390337572,53.22,75923.64,0.0,-0.99969,0.0,0.05797]
[1777390342607,53.22,75923.41,0.0,-0.9997,0.0,0.05795]
[1777390345629,53.22,75932.18,0.0,-0.99969,0.0,0.0586]
[1777390346635,53.22,75935.12,0.0,-0.99969,0.0,0.05881]
[1777390351679,53.22,75935.42,0.0,-0.99969,0.0,0.05884]
[1777390354693,53.22,75920.19,0.0,-0.9997,0.0,0.05756]
[1777390355699,53.22,75920.69,0.0,-0.9997,0.0,0.0576]
[1777390356706,53.22,75918.79,0.0,-0.9997,0.0,0.05746]
[1777390361742,53.22,75912.76,0.0,-0.9997,0.0,0.05703]
[1777390363755,53.22,75914.14,0.0,-0.9997,0.0,0.05713]
[1777390364763,53.22,75918.45,0.0,-0.9997,0.0,0.05744]
[1777390365770,53.22,75922.63,0.0,-0.9997,0.0,0.05774]
[1777390368791,53.22,75920.79,0.0,-0.9997,0.0,0.05761]
[1777390372821,53.22,75929.12,0.0,-0.99969,0.0,0.05822]
[1777390373828,53.22,75932.97,0.0,-0.99969,0.0,0.0585]
[1777390374835,53.22,75935.22,0.0,-0.99969,0.0,0.05866]
[1777390379870,53.22,75935.86,0.0,-0.99969,0.0,0.05871]
[1777390384905,53.22,75937.38,0.0,-0.99969,0.0,0.05882]
[1777390386919,53.22,75941.88,0.0,-0.99969,0.0,0.05916]
[1777390387932,53.22,75945.6,0.0,-0.99969,0.0,0.05944]
[1777390390952,53.22,75936.31,0.0,-0.99969,0.0,0.05875]
[1777390391960,53.22,75930.8,0.0,-0.99969,0.0,0.05834]
[1777390392967,53.22,75928.46,0.0,-0.99969,0.0,0.05817]
[1777390393974,53.22,75926.82,0.0,-0.99969,0.0,0.05805]
[1777390396995,53.22,75930.11,0.0,-0.99969,0.0,0.05829]
[1777390401024,53.22,75931.72,0.0,-0.99969,0.0,0.05841]
[1777390406059,53.22,75929.06,0.0,-0.99969,0.0,0.05821]
[1777390410086,53.22,75930.85,0.0,-0.99969,0.0,0.05834]
[1777390411094,53.22,75934.18,0.0,-0.99969,0.0,0.05843]
[1777390412101,53.22,75938.88,0.0,-0.99969,0.0,0.05878]
[1777390413107,53.22,75936.45,0.0,-0.99969,0.0,0.0586]
[1777390415122,53.22,75939.13,0.0,-0.99969,0.0,0.0588]
[1777390418143,53.22,75935.13,0.0,-0.99969,0.0,0.0585]
[1777390423178,53.22,75935.7,0.0,-0.99969,0.0,0.05855]
[1777390428213,53.22,75936.57,0.0,-0.99969,0.0,0.05861]
[1777390430227,53.22,75938.05,0.0,-0.99969,0.0,0.05872]
[1777390432241,53.22,75933.57,0.0,-0.99969,0.0,0.05839]
[1777390433248,53.22,75930.09,0.0,-0.99969,0.0,0.05813]
[1777390434254,53.22,75925.53,0.0,-0.9997,0.0,0.0578]
[1777390435262,53.22,75923.55,0.0,-0.9997,0.0,0.05766]
[1777390440298,53.22,75924.02,0.0,-0.9997,0.0,0.05769]
[1777390443318,53.22,75919.2,0.0,-0.9997,0.0,0.05734]
[1777390448353,53.22,75916.69,0.0,-0.9997,0.0,0.05716]
[1777390452385,53.22,75915.23,0.0,-0.9997,0.0,0.05705]
[1777390455407,53.22,75912.61,0.0,-0.9997,0.0,0.05686]
[1777390456413,53.22,75910.66,0.0,-0.9997,0.0,0.05672]
[1777390459434,53.22,75912.69,0.0,-0.9997,0.0,0.05687]
[1777390460442,53.22,75911.03,0.0,-0.9997,0.0,0.05675]
[1777390463464,53.22,75909.18,0.0,-0.9997,0.0,0.05662]
[1777390464471,53.22,75911.44,0.0,-0.9997,0.0,0.05678]
[1777390465478,53.22,75912.99,0.0,-0.9997,0.0,0.05689]
[1777390466485,53.22,75914.6,0.0,-0.9997,0.0,0.05701]
[1777390467492,53.22,75918.17,0.0,-0.9997,0.0,0.05726]
[1777390468499,53.22,75920.19,0.0,-0.9997,0.0,0.05741]
[1777390473534,53.22,75921.01,0.0,-0.9997,0.0,0.05732]
[1777390475548,53.22,75922.51,0.0,-0.9997,0.0,0.05743]
[1777390476555,53.22,75924.84,0.0,-0.9997,0.0,0.0576]
[1777390480584,53.22,75926.89,0.0,-0.9997,0.0,0.05775]
[1777390482598,53.22,75928.44,0.0,-0.9997,0.0,0.05786]
[1777390484612,53.22,75929.79,0.0,-0.99969,0.0,0.05796]
[1777390487633,53.22,75922.31,0.0,-0.9997,0.0,0.05741]
[1777390488640,53.22,75924.2,0.0,-0.9997,0.0,0.05755]
[1777390489646,53.22,75927.02,0.0,-0.9997,0.0,0.05775]
[1777390494683,53.22,75928.71,0.0,-0.9997,0.0,0.05788]
[1777390499718,53.22,75927.7,0.0,-0.9997,0.0,0.0578]
[1777390500725,53.22,75922.62,0.0,-0.9997,0.0,0.05743]
[1777390501732,53.22,75916.37,0.0,-0.9997,0.0,0.05698]
[1777390502739,53.22,75917.82,0.0,-0.9997,0.0,0.05709]
[1777390503746,53.22,75916.29,0.0,-0.9997,0.0,0.05698]
[1777390504753,53.22,75917.75,0.0,-0.9997,0.0,0.05708]
[1777390509788,53.22,75915.36,0.0,-0.9997,0.0,0.05691]
[1777390512811,53.22,75918.38,0.0,-0.9997,0.0,0.05713]
[1777390513819,53.22,75921.89,0.0,-0.9997,0.0,0.05738]
[1777390515833,53.22,75923.86,0.0,-0.9997,0.0,0.05752]
[1777390517847,53.22,75920.33,0.0,-0.9997,0.0,0.05727]
[1777390518854,53.22,75918.5,0.0,-0.9997,0.0,0.05714]
[1777390520868,53.22,75916.6,0.0,-0.9997,0.0,0.057]
[1777390521875,53.22,75915.16,0.0,-0.9997,0.0,0.0569]
[1777390522882,53.22,75910.09,0.0,-0.9997,0.0,0.05653]
[1777390525903,53.22,75908.41,0.0,-0.9997,0.0,0.05641]
[1777390527917,53.22,75902.01,0.0,-0.99971,0.0,0.05596]
[1777390528924,53.22,75899.99,0.0,-0.99971,0.0,0.05581]
[1777390530940,53.22,75891.78,0.0,-0.99971,0.0,0.05524]
[1777390531947,53.22,75885.38,0.0,-0.99971,0.0,0.05464]
[1777390532953,53.22,75886.09,0.0,-0.99971,0.0,0.05469]
[1777390537989,53.22,75885.04,0.0,-0.99971,0.0,0.05462]
[1777390538995,53.22,75886.5,0.0,-0.99971,0.0,0.05472]
[1777390541010,53.22,75883.66,0.0,-0.99971,0.0,0.05452]
[1777390545038,53.22,75882.31,0.0,-0.99971,0.0,0.05443]
[1777390546045,53.22,75884.42,0.0,-0.99971,0.0,0.05458]
[1777390551080,53.22,75883.81,0.0,-0.99971,0.0,0.05454]
[1777390552087,53.22,75885.88,0.0,-0.99971,0.0,0.05468]
[1777390555109,53.22,75891.26,0.0,-0.99971,0.0,0.05505]
[1777390556115,53.22,75905.58,0.0,-0.99971,0.0,0.05606]
[1777390557121,53.22,75908.14,0.0,-0.9997,0.0,0.05624]
[1777390558129,53.22,75909.29,0.0,-0.9997,0.0,0.05632]
[1777390559136,53.22,75910.74,0.0,-0.9997,0.0,0.05643]
[1777390563164,53.22,75908.68,0.0,-0.9997,0.0,0.05628]
[1777390565178,53.22,75900.74,0.0,-0.99971,0.0,0.05572]
[1777390566185,53.22,75900.39,0.0,-0.99971,0.0,0.05569]
[1777390568199,53.22,75907.33,0.0,-0.9997,0.0,0.05619]
[1777390569206,53.22,75905.52,0.0,-0.99971,0.0,0.05606]
[1777390570213,53.22,75902.66,0.0,-0.99971,0.0,0.05585]
[1777390571219,53.22,75901.0,0.0,-0.99971,0.0,0.05574]
[1777390573234,53.22,75895.81,0.0,-0.99971,0.0,0.05537]
[1777390574241,53.22,75891.95,0.0,-0.99971,0.0,0.0551]
[1777390575248,53.22,75894.06,0.0,-0.99971,0.0,0.05525]
[1777390576255,53.22,75896.24,0.0,-0.99971,0.0,0.0554]
[1777390577262,53.22,75897.65,0.0,-0.99971,0.0,0.0555]
[1777390578269,53.22,75903.78,0.0,-0.99971,0.0,0.05593]
[1777390579276,53.22,75911.11,0.0,-0.9997,0.0,0.05645]
[1777390580282,53.22,75911.33,0.0,-0.9997,0.0,0.05647]
[1777390583304,53.22,75908.56,0.0,-0.9997,0.0,0.05627]
[1777390586325,53.22,75907.04,0.0,-0.9997,0.0,0.05616]
[1777390589346,53.22,75904.06,0.0,-0.99971,0.0,0.05595]
[1777390591360,53.22,75905.38,0.0,-0.99971,0.0,0.0559]
[1777390593374,53.22,75908.46,0.0,-0.99971,0.0,0.05612]
[1777390595388,53.22,75914.3,0.0,-0.9997,0.0,0.05653]
[1777390597402,53.22,75916.81,0.0,-0.9997,0.0,0.05671]
[1777390599416,53.22,75913.95,0.0,-0.9997,0.0,0.05651]
[1777390601430,53.22,75909.83,0.0,-0.9997,0.0,0.05621]
[1777390603444,53.22,75911.53,0.0,-0.9997,0.0,0.05633]
[1777390609486,53.22,75912.82,0.0,-0.9997,0.0,0.05643]
[1777390611500,53.22,75914.51,0.0,-0.9997,0.0,0.05655]
[1777390612506,53.22,75913.09,0.0,-0.9997,0.0,0.05645]
[1777390613514,53.22,75915.81,0.0,-0.9997,0.0,0.05664]
[1777390618548,53.22,75915.17,0.0,-0.9997,0.0,0.05659]
[1777390619556,53.22,75921.56,0.0,-0.9997,0.0,0.05705]
[1777390620563,53.22,75925.56,0.0,-0.9997,0.0,0.05734]
[1777390621570,53.22,75928.48,0.0,-0.9997,0.0,0.05755]
[1777390622577,53.22,75930.8,0.0,-0.9997,0.0,0.05772]
[1777390623584,53.22,75932.49,0.0,-0.9997,0.0,0.05785]
[1777390624591,53.22,75936.81,0.0,-0.99969,0.0,0.05816]
[1777390625598,53.22,75942.11,0.0,-0.99969,0.0,0.05855]
[1777390627612,53.22,75944.9,0.0,-0.99969,0.0,0.05876]
[1777390628619,53.22,75943.09,0.0,-0.99969,0.0,0.05863]
[1777390629626,53.22,75934.75,0.0,-0.99969,0.0,0.05801]
[1777390630633,53.22,75933.41,0.0,-0.99969,0.0,0.05791]
[1777390632647,53.22,75930.23,0.0,-0.9997,0.0,0.05768]
[1777390634660,53.22,75932.79,0.0,-0.9997,0.0,0.05787]
[1777390636636,53.22,75932.96,0.0,-0.9997,0.0,0.05788]
[1777390640830,53.22,75932.98,0.0,-0.9997,0.0,0.05788]
[1777390641710,53.22,75933.42,0.0,-0.99969,0.0,0.05791]
[1777390643724,53.22,75931.79,0.0,-0.9997,0.0,0.0578]
[1777390644391,53.22,75931.79,0.0,-0.9997,0.0,0.0578]
[1777390644732,53.22,75931.5,0.0,-0.9997,0.0,0.05777]
[1777390646746,53.22,75937.65,0.0,-0.99969,0.0,0.05822]
[1777390647753,53.22,75942.32,0.0,-0.99969,0.0,0.05857]
[1777390648759,53.22,75931.54,0.0,-0.9997,0.0,0.05778]
[1777390649766,53.22,75930.48,0.0,-0.9997,0.0,0.0577]
[1777390650994,53.22,75929.85,0.0,-0.9997,0.0,0.05765]
[1777390651781,53.22,75929.91,0.0,-0.9997,0.0,0.05751]
[1777390656816,53.22,75931.69,0.0,-0.9997,0.0,0.05763]
[1777390657823,53.22,75938.79,0.0,-0.99969,0.0,0.05815]
[1777390658830,53.22,75939.53,0.0,-0.99969,0.0,0.05821]
[1777390659851,53.22,75967.25,0.0,-0.99968,0.0,0.06028]
[1777390660672,53.22,75967.25,0.0,-0.99968,0.0,0.06028]
[1777390660849,53.22,75987.29,0.0,-0.99967,0.0,0.06181]
[1777390661856,53.22,75983.0,0.0,-0.99967,0.0,0.06148]
[1777390662863,53.22,75984.41,0.0,-0.99967,0.0,0.06159]
[1777390665884,53.22,75983.01,0.0,-0.99967,0.0,0.06148]
[1777390666481,53.22,75983.01,0.0,-0.99967,0.0,0.06148]
[1777390666891,53.22,75984.96,0.0,-0.99967,0.0,0.06163]
[1777390667898,53.22,75987.8,0.0,-0.99967,0.0,0.06185]
[1777390669912,53.22,75989.53,0.0,-0.99967,0.0,0.06199]
[1777390674947,53.22,75986.81,0.0,-0.99967,0.0,0.06178]
[1777390675954,53.22,75983.1,0.0,-0.99967,0.0,0.06149]
[1777390677033,53.22,75984.12,0.0,-0.99967,0.0,0.06157]
[1777390677304,53.22,75984.12,0.0,-0.99967,0.0,0.06157]
[1777390679982,53.22,75988.97,0.0,-0.99967,0.0,0.06194]
[1777390680989,53.22,75991.17,0.0,-0.99967,0.0,0.06211]
[1777390681996,53.22,75995.43,0.0,-0.99967,0.0,0.06245]
[1777390685019,53.22,75997.74,0.0,-0.99967,0.0,0.06263]
[1777390688042,53.22,76004.45,0.0,-0.99967,0.0,0.06316]
[1777390689048,53.22,76010.8,0.0,-0.99966,0.0,0.06366]
[1777390694083,53.22,76011.15,0.0,-0.99966,0.0,0.06369]
[1777390695090,53.22,76001.24,0.0,-0.99967,0.0,0.0629]
[1777390696097,53.22,75992.88,0.0,-0.99967,0.0,0.06225]
[1777390697104,53.22,75989.87,0.0,-0.99967,0.0,0.06201]
[1777390698111,53.22,75986.95,0.0,-0.99967,0.0,0.06179]
[1777390701132,53.22,75985.57,0.0,-0.99967,0.0,0.06168]
[1777390702139,53.22,75983.61,0.0,-0.99967,0.0,0.06153]
[1777390707174,53.22,75979.94,0.0,-0.99968,0.0,0.06125]
[1777390711202,53.22,75970.77,0.0,-0.99968,0.0,0.06038]
[1777390712209,53.22,75967.21,0.0,-0.99968,0.0,0.06011]
[1777390713216,53.22,75966.18,0.0,-0.99968,0.0,0.06004]
[1777390714224,53.22,75963.13,0.0,-0.99968,0.0,0.05981]
[1777390717245,53.22,75965.44,0.0,-0.99968,0.0,0.05998]
[1777390718252,53.22,75969.93,0.0,-0.99968,0.0,0.06032]
[1777390719259,53.22,75971.99,0.0,-0.99968,0.0,0.06048]
[1777390721275,53.22,75971.64,0.0,-0.99968,0.0,0.06045]
[1777390726310,53.22,75970.37,0.0,-0.99968,0.0,0.06035]
[1777390729331,53.22,75967.19,0.0,-0.99968,0.0,0.06011]
[1777390730338,53.22,75963.44,0.0,-0.99968,0.0,0.05983]
[1777390731345,53.22,75958.17,0.0,-0.99969,0.0,0.05943]
[1777390732352,53.22,75954.83,0.0,-0.99969,0.0,0.05918]
[1777390733360,53.22,75951.09,0.0,-0.99969,0.0,0.05891]
[1777390734367,53.22,75948.98,0.0,-0.99969,0.0,0.05875]
[1777390739402,53.22,75947.82,0.0,-0.99969,0.0,0.05866]
[1777390741415,53.22,75943.25,0.0,-0.99969,0.0,0.05833]
[1777390743432,53.22,75935.21,0.0,-0.9997,0.0,0.05774]
[1777390744439,53.22,75938.02,0.0,-0.99969,0.0,0.05794]
[1777390746453,53.22,75942.91,0.0,-0.99969,0.0,0.0583]
[1777390747460,53.22,75951.47,0.0,-0.99969,0.0,0.05893]
[1777390748466,53.22,75952.31,0.0,-0.99969,0.0,0.059]
[1777390753502,53.22,75955.2,0.0,-0.99969,0.0,0.05921]
[1777390754508,53.22,75957.22,0.0,-0.99969,0.0,0.05936]
[1777390756910,53.22,75958.09,0.0,-0.99969,0.0,0.05943]
[1777390761558,53.22,75965.73,0.0,-0.99968,0.0,0.06]
[1777390762565,53.22,75965.25,0.0,-0.99968,0.0,0.05997]
[1777390764637,53.22,75965.6,0.0,-0.99968,0.0,0.05999]
[1777390764652,53.22,75965.74,0.0,-0.99968,0.0,0.06]
[1777390765585,53.22,75968.18,0.0,-0.99968,0.0,0.06019]
[1777390766593,53.22,75980.49,0.0,-0.99968,0.0,0.06113]
[1777390767600,53.22,75983.35,0.0,-0.99968,0.0,0.06135]
[1777390769614,53.22,75985.45,0.0,-0.99967,0.0,0.06151]
[1777390771632,53.22,75990.45,0.0,-0.99967,0.0,0.06173]
[1777390772637,53.22,75993.31,0.0,-0.99967,0.0,0.06196]
[1777390773129,53.22,75993.31,0.0,-0.99967,0.0,0.06196]
[1777390773270,53.22,75993.31,0.0,-0.99967,0.0,0.06196]
[1777390773645,53.22,75995.57,0.0,-0.99967,0.0,0.06213]
[1777390778196,53.22,75995.75,0.0,-0.99967,0.0,0.06215]
[1777390778305,53.22,75995.75,0.0,-0.99967,0.0,0.06215]
[1777390778680,53.22,75996.64,0.0,-0.99967,0.0,0.06221]
[1777390781897,53.22,75996.63,0.0,-0.99967,0.0,0.06221]
[1777390784728,53.22,76000.45,0.0,-0.99967,0.0,0.06251]
[1777390786060,53.22,76005.62,0.0,-0.99967,0.0,0.06292]
[1777390787749,53.22,76007.28,0.0,-0.99967,0.0,0.06305]
[1777390792784,53.22,76005.98,0.0,-0.99967,0.0,0.06295]
[1777390797819,53.22,76008.94,0.0,-0.99967,0.0,0.06318]
[1777390799834,53.22,76004.87,0.0,-0.99967,0.0,0.06286]
[1777390800841,53.22,75999.9,0.0,-0.99967,0.0,0.06247]
[1777390801849,53.22,75997.57,0.0,-0.99967,0.0,0.06229]
[1777390803022,53.22,75997.57,0.0,-0.99967,0.0,0.06229]
[1777390803071,53.22,75997.57,0.0,-0.99967,0.0,0.06229]
[1777390802856,53.22,75995.38,0.0,-0.99967,0.0,0.06212]
[1777390803271,53.22,75995.38,0.0,-0.99967,0.0,0.06212]
[1777390803308,53.22,75995.38,0.0,-0.99967,0.0,0.06212]
[1777390803863,53.22,75999.76,0.0,-0.99967,0.0,0.06246]
[1777390804782,53.22,75999.76,0.0,-0.99967,0.0,0.06246]
[1777390804870,53.22,76002.69,0.0,-0.99967,0.0,0.06269]
[1777390807020,53.22,76002.74,0.0,-0.99967,0.0,0.06269]
[1777390807093,53.22,76003.85,0.0,-0.99967,0.0,0.06278]
[1777390807133,53.22,76003.85,0.0,-0.99967,0.0,0.06278]
[1777390807275,53.22,76003.85,0.0,-0.99967,0.0,0.06278]
[1777390807418,53.22,76003.85,0.0,-0.99967,0.0,0.06278]
[1777390811023,53.22,76004.74,0.0,-0.99967,0.0,0.06285]
[1777390811271,53.22,76004.95,0.0,-0.99967,0.0,0.06287]
[1777390811387,53.22,76004.95,0.0,-0.99967,0.0,0.06287]
[1777390813875,53.22,76003.7,0.0,-0.99967,0.0,0.06277]
[1777390814020,53.22,76003.7,0.0,-0.99967,0.0,0.06277]
[1777390814130,53.22,76003.6,0.0,-0.99967,0.0,0.06276]
[1777390814943,53.22,76001.51,0.0,-0.99967,0.0,0.0626]
[1777390815950,53.22,76003.78,0.0,-0.99967,0.0,0.06277]
[1777390817020,53.22,76003.78,0.0,-0.99967,0.0,0.06277]
[1777390817270,53.22,76003.79,0.0,-0.99967,0.0,0.06277]
[1777390817382,53.22,76003.79,0.0,-0.99967,0.0,0.06277]
[1777390819026,53.22,76004.72,0.0,-0.99967,0.0,0.06285]
[1777390819269,53.22,76004.62,0.0,-0.99967,0.0,0.06284]
[1777390819370,53.22,76004.62,0.0,-0.99967,0.0,0.06284]
[1777390819978,53.22,76004.5,0.0,-0.99967,0.0,0.06283]
[1777390821025,53.22,76004.5,0.0,-0.99967,0.0,0.06283]
[1777390821270,53.22,76004.87,0.0,-0.99967,0.0,0.06286]
[1777390821357,53.22,76004.87,0.0,-0.99967,0.0,0.06286]
[1777390823022,53.22,76004.93,0.0,-0.99967,0.0,0.06286]
[1777390822999,53.22,76003.4,0.0,-0.99967,0.0,0.06274]
[1777390823269,53.22,76003.4,0.0,-0.99967,0.0,0.06274]
[1777390823381,53.22,76003.4,0.0,-0.99967,0.0,0.06274]
[1777390824007,53.22,76004.3,0.0,-0.99967,0.0,0.06281]
[1777390825019,53.22,76004.3,0.0,-0.99967,0.0,0.06281]
[1777390825273,53.22,76004.22,0.0,-0.99967,0.0,0.06281]
[1777390825384,53.22,76004.22,0.0,-0.99967,0.0,0.06281]
[1777390825644,53.22,76004.22,0.0,-0.99967,0.0,0.06281]
[1777390825775,53.22,76004.22,0.0,-0.99967,0.0,0.06281]
[1777390825859,53.22,76004.22,0.0,-0.99967,0.0,0.06281]
[1777390826018,53.22,76004.22,0.0,-0.99967,0.0,0.06281]
[1777390826020,53.22,76007.65,0.0,-0.99967,0.0,0.06308]
[1777390826268,53.22,76007.65,0.0,-0.99967,0.0,0.06308]
[1777390826330,53.22,76007.65,0.0,-0.99967,0.0,0.06308]
[1777390826442,53.22,76007.65,0.0,-0.99967,0.0,0.06308]
[1777390826518,53.22,76007.65,0.0,-0.99967,0.0,0.06308]
[1777390826554,53.22,76007.65,0.0,-0.99967,0.0,0.06308]
[1777390827027,53.22,76008.86,0.0,-0.99967,0.0,0.06317]
[1777390827735,53.22,76008.86,0.0,-0.99967,0.0,0.06317]
[1777390827785,53.22,76008.86,0.0,-0.99967,0.0,0.06317]
[1777390827907,53.22,76008.86,0.0,-0.99967,0.0,0.06317]
[1777390828034,53.22,76014.34,0.0,-0.99966,0.0,0.06361]
[1777390828204,53.22,76014.34,0.0,-0.99966,0.0,0.06361]
[1777390828246,53.22,76014.34,0.0,-0.99966,0.0,0.06361]
[1777390828273,53.22,76014.34,0.0,-0.99966,0.0,0.06361]
[1777390828519,53.22,76014.34,0.0,-0.99966,0.0,0.06361]
[1777390828563,53.22,76014.34,0.0,-0.99966,0.0,0.06361]
[1777390829041,53.22,76020.31,0.0,-0.99966,0.0,0.06409]
[1777390829270,53.22,76020.31,0.0,-0.99966,0.0,0.06409]
[1777390829520,53.22,76020.31,0.0,-0.99966,0.0,0.06409]
[1777390829631,53.22,76020.31,0.0,-0.99966,0.0,0.06409]
[1777390829652,53.22,76020.31,0.0,-0.99966,0.0,0.06409]
[1777390829790,53.22,76020.31,0.0,-0.99966,0.0,0.06409]
[1777390829902,53.22,76020.31,0.0,-0.99966,0.0,0.06409]
[1777390830019,53.22,76020.31,0.0,-0.99966,0.0,0.06409]
[1777390830048,53.22,76017.05,0.0,-0.99966,0.0,0.06383]
[1777390831055,53.22,76015.74,0.0,-0.99966,0.0,0.06355]
[1777390833029,53.22,76016.05,0.0,-0.99966,0.0,0.06358]
[1777390833067,53.22,76016.05,0.0,-0.99966,0.0,0.06358]
[1777390834075,53.22,76014.95,0.0,-0.99966,0.0,0.06349]
[1777390835021,53.22,76014.95,0.0,-0.99966,0.0,0.06349]
[1777390835083,53.22,76014.41,0.0,-0.99966,0.0,0.06345]
[1777390835134,53.22,76014.41,0.0,-0.99966,0.0,0.06345]
[1777390837097,53.22,76016.07,0.0,-0.99966,0.0,0.06358]
[1777390839020,53.22,76016.11,0.0,-0.99966,0.0,0.06358]
[1777390839134,53.22,76015.83,0.0,-0.99966,0.0,0.06356]
[1777390841024,53.22,76016.29,0.0,-0.99966,0.0,0.0636]
[1777390841125,53.22,76015.3,0.0,-0.99966,0.0,0.06352]
[1777390841136,53.22,76015.3,0.0,-0.99966,0.0,0.06352]
[1777390843025,53.22,76014.64,0.0,-0.99966,0.0,0.06347]
[1777390843099,53.22,76014.64,0.0,-0.99966,0.0,0.06347]
[1777390843212,53.22,76014.64,0.0,-0.99966,0.0,0.06347]
[1777390843313,53.22,76013.72,0.0,-0.99966,0.0,0.06339]
[1777390845022,53.22,76013.72,0.0,-0.99966,0.0,0.06339]
[1777390845130,53.22,76013.72,0.0,-0.99966,0.0,0.06339]
[1777390845123,53.22,76015.17,0.0,-0.99966,0.0,0.06351]
[1777390847172,53.22,76014.32,0.0,-0.99966,0.0,0.06344]
[1777390849022,53.22,76014.32,0.0,-0.99966,0.0,0.06344]
[1777390849088,53.22,76016.04,0.0,-0.99966,0.0,0.06358]
[1777390851024,53.22,76016.44,0.0,-0.99966,0.0,0.06361]
[1777390851125,53.22,76014.99,0.0,-0.99966,0.0,0.06349]
[1777390853215,53.22,76013.3,0.0,-0.99966,0.0,0.06336]
[1777390854221,53.22,76012.19,0.0,-0.99966,0.0,0.06327]
[1777390855229,53.22,76014.38,0.0,-0.99966,0.0,0.06345]
[1777390856236,53.22,76015.6,0.0,-0.99966,0.0,0.06354]
[1777390858571,53.22,76015.74,0.0,-0.99966,0.0,0.06355]
[1777390859024,53.22,76015.74,0.0,-0.99966,0.0,0.06355]
[1777390862934,53.22,76015.56,0.0,-0.99966,0.0,0.06354]
[1777390863021,53.22,76015.56,0.0,-0.99966,0.0,0.06354]
[1777390863097,53.22,76016.56,0.0,-0.99966,0.0,0.06362]
[1777390863286,53.22,76019.31,0.0,-0.99966,0.0,0.06384]
[1777390865300,53.22,76020.31,0.0,-0.99966,0.0,0.06392]
[1777390867435,53.22,76020.31,0.0,-0.99966,0.0,0.06392]
[1777390867475,53.22,76020.99,0.0,-0.99966,0.0,0.06397]
[1777390868373,53.22,76020.99,0.0,-0.99966,0.0,0.06397]
[1777390868639,53.22,76020.99,0.0,-0.99966,0.0,0.06397]
[1777390868687,53.22,76027.49,0.0,-0.99966,0.0,0.0645]
[1777390869331,53.22,76042.79,0.0,-0.99965,0.0,0.06574]
[1777390870338,53.22,76046.39,0.0,-0.99965,0.0,0.06604]
[1777390871345,53.22,76045.62,0.0,-0.99965,0.0,0.06597]
[1777390872352,53.22,76044.58,0.0,-0.99965,0.0,0.06589]
[1777390873359,53.22,76043.77,0.0,-0.99965,0.0,0.06582]
[1777390876380,53.22,76046.88,0.0,-0.99965,0.0,0.06608]
[1777390877387,53.22,76048.56,0.0,-0.99965,0.0,0.06622]
[1777390879401,53.22,76044.7,0.0,-0.99965,0.0,0.0659]
[1777390881415,53.22,76042.95,0.0,-0.99965,0.0,0.06575]
[1777390882611,53.22,76042.95,0.0,-0.99965,0.0,0.06575]
[1777390884436,53.22,76045.17,0.0,-0.99965,0.0,0.06594]
[1777390885443,53.22,76048.2,0.0,-0.99965,0.0,0.06619]
[1777390886450,53.22,76045.71,0.0,-0.99965,0.0,0.06598]
[1777390887457,53.22,76040.82,0.0,-0.99965,0.0,0.06558]
[1777390888639,53.22,76040.82,0.0,-0.99965,0.0,0.06558]
[1777390888785,53.22,76040.82,0.0,-0.99965,0.0,0.06558]
[1777390888819,53.22,76038.11,0.0,-0.99965,0.0,0.06536]
[1777390889471,53.22,76035.17,0.0,-0.99965,0.0,0.06512]
[1777390891029,53.22,76035.17,0.0,-0.99965,0.0,0.06512]
[1777390891485,53.22,76033.79,0.0,-0.99966,0.0,0.06484]
[1777390892492,53.22,76033.09,0.0,-0.99966,0.0,0.06478]
[1777390893498,53.22,76031.96,0.0,-0.99966,0.0,0.06469]
[1777390895021,53.22,76031.96,0.0,-0.99966,0.0,0.06469]
[1777390895513,53.22,76031.13,0.0,-0.99966,0.0,0.06462]
[1777390897843,53.22,76031.75,0.0,-0.99966,0.0,0.06467]
[1777390897949,53.22,76031.75,0.0,-0.99966,0.0,0.06467]
[1777390898050,53.22,76030.87,0.0,-0.99966,0.0,0.0646]
[1777390899052,53.22,76024.0,0.0,-0.99966,0.0,0.06405]
[1777390899542,53.22,76023.71,0.0,-0.99966,0.0,0.06402]
[1777390904578,53.22,76023.5,0.0,-0.99966,0.0,0.06401]
[1777390906604,53.22,76021.36,0.0,-0.99966,0.0,0.06384]
[1777390907604,53.22,76010.45,0.0,-0.99967,0.0,0.06297]
[1777390908611,53.22,76010.03,0.0,-0.99967,0.0,0.06294]
[1777390909619,53.22,76011.4,0.0,-0.99967,0.0,0.06304]
[1777390911633,53.22,76010.6,0.0,-0.99967,0.0,0.06298]
[1777390912640,53.22,76009.47,0.0,-0.99967,0.0,0.06289]
[1777390914654,53.22,76006.41,0.0,-0.99967,0.0,0.06265]
[1777390915661,53.22,76005.73,0.0,-0.99967,0.0,0.0626]
[1777390916821,53.22,76005.73,0.0,-0.99967,0.0,0.0626]
[1777390916878,53.22,76003.6,0.0,-0.99967,0.0,0.06243]
[1777390917675,53.22,76002.54,0.0,-0.99967,0.0,0.06235]
[1777390918660,53.22,76002.54,0.0,-0.99967,0.0,0.06235]
[1777390918682,53.22,76004.03,0.0,-0.99967,0.0,0.06246]
[1777390919689,53.22,76007.87,0.0,-0.99967,0.0,0.06277]
[1777390920696,53.22,76006.84,0.0,-0.99967,0.0,0.06269]
[1777390921703,53.22,76007.95,0.0,-0.99967,0.0,0.06277]
[1777390926738,53.22,76008.73,0.0,-0.99967,0.0,0.06283]
[1777390928752,53.22,76006.73,0.0,-0.99967,0.0,0.06268]
[1777390929582,53.22,76006.73,0.0,-0.99967,0.0,0.06268]
[1777390929986,53.22,76006.73,0.0,-0.99967,0.0,0.06268]
[1777390930004,53.22,75997.84,0.0,-0.99967,0.0,0.06198]
[1777390930514,53.22,75997.84,0.0,-0.99967,0.0,0.06198]
[1777390930766,53.22,75992.22,0.0,-0.99967,0.0,0.06155]
[1777390931773,53.22,75991.1,0.0,-0.99967,0.0,0.06146]
[1777390933022,53.22,75991.1,0.0,-0.99967,0.0,0.06146]
[1777390933123,53.22,75990.16,0.0,-0.99968,0.0,0.06139]
[1777390933787,53.22,75991.96,0.0,-0.99967,0.0,0.06153]
[1777390935801,53.22,75992.97,0.0,-0.99967,0.0,0.0616]
[1777390937031,53.22,75992.97,0.0,-0.99967,0.0,0.0616]
[1777390937072,53.22,75996.92,0.0,-0.99967,0.0,0.06191]
[1777390937815,53.22,76005.91,0.0,-0.99967,0.0,0.06261]
[1777390938823,53.22,76005.51,0.0,-0.99967,0.0,0.06258]
[1777390941843,53.22,76003.44,0.0,-0.99967,0.0,0.06242]
[1777390942984,53.22,76003.44,0.0,-0.99967,0.0,0.06242]
[1777390943857,53.22,76004.35,0.0,-0.99967,0.0,0.06249]
[1777390945871,53.22,76005.35,0.0,-0.99967,0.0,0.06257]
[1777390946878,53.22,76004.23,0.0,-0.99967,0.0,0.06248]
[1777390947885,53.22,76006.05,0.0,-0.99967,0.0,0.06262]
[1777390949043,53.22,76006.05,0.0,-0.99967,0.0,0.06262]
[1777390950905,53.22,76003.35,0.0,-0.99967,0.0,0.06241]
[1777390954934,53.22,76004.55,0.0,-0.99967,0.0,0.06234]
[1777390957955,53.22,76006.9,0.0,-0.99967,0.0,0.06253]
[1777390958962,53.22,76005.94,0.0,-0.99967,0.0,0.06245]
[1777390959969,53.22,76004.92,0.0,-0.99967,0.0,0.06237]
[1777390960976,53.22,76006.59,0.0,-0.99967,0.0,0.0625]
[1777390961983,53.22,76005.7,0.0,-0.99967,0.0,0.06243]
[1777390963997,53.22,76007.0,0.0,-0.99967,0.0,0.06253]
[1777390968025,53.22,76005.83,0.0,-0.99967,0.0,0.06244]
[1777390969032,53.22,76006.85,0.0,-0.99967,0.0,0.06252]
[1777390971019,53.22,76006.22,0.0,-0.99967,0.0,0.06247]
[1777390973060,53.22,76004.62,0.0,-0.99967,0.0,0.06235]
[1777390975074,53.22,76003.66,0.0,-0.99967,0.0,0.06227]
[1777390976081,53.22,76005.2,0.0,-0.99967,0.0,0.06239]
[1777390977088,53.22,76003.73,0.0,-0.99967,0.0,0.06228]
[1777390978094,53.22,76005.13,0.0,-0.99967,0.0,0.06239]
[1777390980109,53.22,76003.89,0.0,-0.99967,0.0,0.06229]
[1777390980736,53.22,76003.89,0.0,-0.99967,0.0,0.06229]
[1777390981116,53.22,75998.69,0.0,-0.99967,0.0,0.06188]
[1777390982123,53.22,75991.18,0.0,-0.99968,0.0,0.0613]
[1777390982323,53.22,75991.18,0.0,-0.99968,0.0,0.0613]
[1777390983020,53.22,75991.18,0.0,-0.99968,0.0,0.0613]
[1777390983037,53.22,75991.18,0.0,-0.99968,0.0,0.0613]
[1777390983130,53.22,75990.48,0.0,-0.99968,0.0,0.06125]
[1777390985021,53.22,75990.12,0.0,-0.99968,0.0,0.06122]
[1777390985144,53.22,75991.13,0.0,-0.99968,0.0,0.0613]
[1777390986151,53.22,75990.13,0.0,-0.99968,0.0,0.06122]
[1777390987158,53.22,75987.22,0.0,-0.99968,0.0,0.061]
[1777390989019,53.22,75986.71,0.0,-0.99968,0.0,0.06096]
[1777390991186,53.22,75985.73,0.0,-0.99968,0.0,0.06088]
[1777390992192,53.22,75986.94,0.0,-0.99968,0.0,0.06098]
[1777390993200,53.22,75987.98,0.0,-0.99968,0.0,0.06106]
[1777390994207,53.22,75986.31,0.0,-0.99968,0.0,0.06093]
[1777390997228,53.22,75983.26,0.0,-0.99968,0.0,0.0607]
[1777390998235,53.22,75982.15,0.0,-0.99968,0.0,0.06061]
[1777390999242,53.22,75982.87,0.0,-0.99968,0.0,0.06067]
[1777391001256,53.22,75981.81,0.0,-0.99968,0.0,0.06059]
[1777391002263,53.22,75984.42,0.0,-0.99968,0.0,0.06078]
[1777391003270,53.22,75985.63,0.0,-0.99968,0.0,0.06088]
[1777391004276,53.22,75988.74,0.0,-0.99968,0.0,0.06112]
[1777391005283,53.22,75987.81,0.0,-0.99968,0.0,0.06104]
[1777391007298,53.22,75986.02,0.0,-0.99968,0.0,0.06091]
[1777391011326,53.22,75983.91,0.0,-0.99968,0.0,0.06059]
[1777391012965,53.22,75983.91,0.0,-0.99968,0.0,0.06059]
[1777391013071,53.22,75974.14,0.0,-0.99968,0.0,0.05984]
[1777391013340,53.22,75967.27,0.0,-0.99969,0.0,0.05933]
[1777391014347,53.22,75965.56,0.0,-0.99969,0.0,0.0592]
[1777391019382,53.22,75964.56,0.0,-0.99969,0.0,0.05913]
[1777391021725,53.22,75964.89,0.0,-0.99969,0.0,0.05915]
[1777391022403,53.22,75959.38,0.0,-0.99969,0.0,0.05874]
[1777391023409,53.22,75958.72,0.0,-0.99969,0.0,0.05869]
[1777391025019,53.22,75958.72,0.0,-0.99969,0.0,0.05869]
[1777391025071,53.22,75956.41,0.0,-0.99969,0.0,0.05852]
[1777391027023,53.22,75956.08,0.0,-0.99969,0.0,0.0585]
[1777391028445,53.22,75958.39,0.0,-0.99969,0.0,0.05867]
[1777391030464,53.22,75957.69,0.0,-0.99969,0.0,0.05862]
[1777391034327,53.22,75956.31,0.0,-0.99969,0.0,0.05851]
[1777391035498,53.22,75957.26,0.0,-0.99969,0.0,0.05858]
[1777391039769,53.22,75957.26,0.0,-0.99969,0.0,0.05858]
[1777391043554,53.22,75957.96,0.0,-0.99969,0.0,0.05864]
[1777391044563,53.22,75960.49,0.0,-0.99969,0.0,0.05882]
[1777391045570,53.22,75965.52,0.0,-0.99969,0.0,0.0592]
[1777391047583,53.22,75966.44,0.0,-0.99969,0.0,0.05927]
[1777391049598,53.22,75965.34,0.0,-0.99969,0.0,0.05918]
[1777391050605,53.22,75962.78,0.0,-0.99969,0.0,0.05899]
[1777391051886,53.22,75962.78,0.0,-0.99969,0.0,0.05899]
[1777391051941,53.22,75960.9,0.0,-0.99969,0.0,0.05885]
[1777391052619,53.22,75960.1,0.0,-0.99969,0.0,0.05879]
[1777391056647,53.22,75959.17,0.0,-0.99969,0.0,0.05873]
[1777391057654,53.22,75957.35,0.0,-0.99969,0.0,0.05859]
[1777391059021,53.22,75957.35,0.0,-0.99969,0.0,0.05859]
[1777391059136,53.22,75957.35,0.0,-0.99969,0.0,0.05859]
[1777391059238,53.22,75956.58,0.0,-0.99969,0.0,0.05853]
[1777391059668,53.22,75955.84,0.0,-0.99969,0.0,0.05848]
[1777391063098,53.22,75953.4,0.0,-0.99969,0.0,0.0583]
[1777391063695,53.22,75943.04,0.0,-0.9997,0.0,0.05754]
[1777391064703,53.22,75937.46,0.0,-0.9997,0.0,0.05714]
[1777391065710,53.22,75936.52,0.0,-0.9997,0.0,0.05707]
[1777391067616,53.22,75936.67,0.0,-0.9997,0.0,0.05708]
[1777391067724,53.22,75934.41,0.0,-0.9997,0.0,0.05692]
[1777391069843,53.22,75934.62,0.0,-0.9997,0.0,0.05693]
[1777391070118,53.22,75939.73,0.0,-0.9997,0.0,0.0573]
[1777391070747,53.22,75944.65,0.0,-0.9997,0.0,0.05766]
[1777391071754,53.22,75947.53,0.0,-0.9997,0.0,0.05771]
[1777391075782,53.22,75946.28,0.0,-0.9997,0.0,0.05762]
[1777391077795,53.22,75945.4,0.0,-0.9997,0.0,0.05756]
[1777391082831,53.22,75945.53,0.0,-0.9997,0.0,0.05757]
[1777391083838,53.22,75942.93,0.0,-0.9997,0.0,0.05738]
[1777391084845,53.22,75941.79,0.0,-0.9997,0.0,0.0573]
[1777391085852,53.22,75942.79,0.0,-0.9997,0.0,0.05737]
[1777391090887,53.22,75942.42,0.0,-0.9997,0.0,0.05734]
[1777391092901,53.22,75941.48,0.0,-0.9997,0.0,0.05727]
[1777391095313,53.22,75941.63,0.0,-0.9997,0.0,0.05729]
[1777391094915,53.22,75939.17,0.0,-0.9997,0.0,0.05711]
[1777391095922,53.22,75935.71,0.0,-0.9997,0.0,0.05686]
[1777391096929,53.22,75933.25,0.0,-0.9997,0.0,0.05668]
[1777391101964,53.22,75932.92,0.0,-0.9997,0.0,0.05666]
[1777391103980,53.22,75933.9,0.0,-0.9997,0.0,0.05673]
[1777391107001,53.22,75927.84,0.0,-0.9997,0.0,0.05629]
[1777391107557,53.22,75927.84,0.0,-0.9997,0.0,0.05629]
[1777391111025,53.22,75927.86,0.0,-0.9997,0.0,0.0563]
[1777391113020,53.22,75928.06,0.0,-0.9997,0.0,0.05631]
[1777391116064,53.22,75921.86,0.0,-0.99971,0.0,0.05587]
[1777391116904,53.22,75921.86,0.0,-0.99971,0.0,0.05587]
[1777391117068,53.22,75921.86,0.0,-0.99971,0.0,0.05587]
[1777391117074,53.22,75920.28,0.0,-0.99971,0.0,0.05576]
[1777391118081,53.22,75917.25,0.0,-0.99971,0.0,0.05554]
[1777391119088,53.22,75912.23,0.0,-0.99971,0.0,0.05519]
[1777391121102,53.22,75915.25,0.0,-0.99971,0.0,0.0554]
[1777391124506,53.22,75914.93,0.0,-0.99971,0.0,0.05538]
[1777391124753,53.22,75914.78,0.0,-0.99971,0.0,0.05537]
[1777391125344,53.22,75914.78,0.0,-0.99971,0.0,0.05537]
[1777391125139,53.22,75927.05,0.0,-0.9997,0.0,0.05624]
[1777391126144,53.22,75931.51,0.0,-0.9997,0.0,0.05656]
[1777391127151,53.22,75928.3,0.0,-0.9997,0.0,0.05633]
[1777391128158,53.22,75925.56,0.0,-0.9997,0.0,0.05613]
[1777391128514,53.22,75925.56,0.0,-0.9997,0.0,0.05613]
[1777391130242,53.22,75926.0,0.0,-0.9997,0.0,0.05616]
[1777391136523,53.22,75926.85,0.0,-0.9997,0.0,0.05607]
[1777391136632,53.22,75926.85,0.0,-0.9997,0.0,0.05607]
[1777391137270,53.22,75926.85,0.0,-0.9997,0.0,0.05607]
[1777391137371,53.22,75919.79,0.0,-0.99971,0.0,0.05557]
[1777391138228,53.22,75914.69,0.0,-0.99971,0.0,0.05521]
[1777391140242,53.22,75915.43,0.0,-0.99971,0.0,0.05527]
[1777391140523,53.22,75915.43,0.0,-0.99971,0.0,0.05527]
[1777391141249,53.22,75923.78,0.0,-0.99971,0.0,0.05586]
[1777391142222,53.22,75923.78,0.0,-0.99971,0.0,0.05586]
[1777391142256,53.22,75927.76,0.0,-0.9997,0.0,0.05614]
[1777391143198,53.22,75927.76,0.0,-0.9997,0.0,0.05614]
[1777391143204,53.22,75927.76,0.0,-0.9997,0.0,0.05614]
[1777391143268,53.22,75936.26,0.0,-0.9997,0.0,0.05675]
[1777391143867,53.22,75936.26,0.0,-0.9997,0.0,0.05675]
[1777391144273,53.22,75950.13,0.0,-0.9997,0.0,0.05775]
[1777391145280,53.22,75955.09,0.0,-0.99969,0.0,0.05811]
[1777391146287,53.22,75956.86,0.0,-0.99969,0.0,0.05824]
[1777391147294,53.22,75953.06,0.0,-0.99969,0.0,0.05796]
[1777391148187,53.22,75953.06,0.0,-0.99969,0.0,0.05796]
[1777391148301,53.22,75951.37,0.0,-0.99969,0.0,0.05784]
[1777391148522,53.22,75951.37,0.0,-0.99969,0.0,0.05784]
[1777391150315,53.22,75949.78,0.0,-0.9997,0.0,0.05772]
[1777391151321,53.22,75951.49,0.0,-0.99969,0.0,0.05785]
[1777391152526,53.22,75951.81,0.0,-0.99969,0.0,0.05787]
[1777391153336,53.22,75950.91,0.0,-0.9997,0.0,0.05781]
[1777391154345,53.22,75951.6,0.0,-0.99969,0.0,0.05786]
[1777391155350,53.22,75954.61,0.0,-0.99969,0.0,0.05808]
[1777391156358,53.22,75958.09,0.0,-0.99969,0.0,0.05833]
[1777391156522,53.22,75958.09,0.0,-0.99969,0.0,0.05833]
[1777391157365,53.22,75965.36,0.0,-0.99969,0.0,0.05887]
[1777391158372,53.22,75968.18,0.0,-0.99969,0.0,0.05908]
[1777391161393,53.22,75969.49,0.0,-0.99969,0.0,0.05918]
[1777391162400,53.22,75967.96,0.0,-0.99969,0.0,0.05907]
[1777391163407,53.22,75964.61,0.0,-0.99969,0.0,0.05882]
[1777391164415,53.22,75960.67,0.0,-0.99969,0.0,0.05852]
[1777391165421,53.22,75958.28,0.0,-0.99969,0.0,0.05835]
[1777391166165,53.22,75958.28,0.0,-0.99969,0.0,0.05835]
[1777391166295,53.22,75958.28,0.0,-0.99969,0.0,0.05835]
[1777391166428,53.22,75957.37,0.0,-0.99969,0.0,0.05828]
[1777391167434,53.22,75947.22,0.0,-0.9997,0.0,0.05754]
[1777391168444,53.22,75948.05,0.0,-0.9997,0.0,0.0576]
[1777391169450,53.22,75949.54,0.0,-0.9997,0.0,0.05771]
[1777391170458,53.22,75947.36,0.0,-0.9997,0.0,0.05755]
[1777391171464,53.22,75945.63,0.0,-0.9997,0.0,0.05742]
[1777391172472,53.22,75940.76,0.0,-0.9997,0.0,0.05707]
[1777391173479,53.22,75939.98,0.0,-0.9997,0.0,0.05701]
[1777391174486,53.22,75941.4,0.0,-0.9997,0.0,0.05712]
[1777391175493,53.22,75943.75,0.0,-0.9997,0.0,0.05729]
[1777391176500,53.22,75950.44,0.0,-0.9997,0.0,0.05777]
[1777391177507,53.22,75952.73,0.0,-0.99969,0.0,0.05794]
[1777391178514,53.22,75954.83,0.0,-0.99969,0.0,0.05809]
[1777391179521,53.22,75955.85,0.0,-0.99969,0.0,0.05817]
[1777391184255,53.22,75955.33,0.0,-0.99969,0.0,0.05813]
[1777391188584,53.22,75957.23,0.0,-0.99969,0.0,0.05827]
[1777391191605,53.22,75958.68,0.0,-0.99969,0.0,0.05822]
[1777391192612,53.22,75959.69,0.0,-0.99969,0.0,0.0583]
[1777391194406,53.22,75959.69,0.0,-0.99969,0.0,0.0583]
[1777391194411,53.22,75961.08,0.0,-0.99969,0.0,0.0584]
[1777391194669,53.22,75961.08,0.0,-0.99969,0.0,0.0584]
[1777391194735,53.22,75962.81,0.0,-0.99969,0.0,0.05853]
[1777391196336,53.22,75962.81,0.0,-0.99969,0.0,0.05853]
[1777391196347,53.22,75969.43,0.0,-0.99969,0.0,0.05902]
[1777391196643,53.22,75970.76,0.0,-0.99969,0.0,0.05912]
[1777391197651,53.22,75972.05,0.0,-0.99969,0.0,0.05921]
[1777391200672,53.22,75968.64,0.0,-0.99969,0.0,0.05896]
[1777391202375,53.22,75968.64,0.0,-0.99969,0.0,0.05896]
[1777391202469,53.22,75964.1,0.0,-0.99969,0.0,0.05862]
[1777391206714,53.22,75963.14,0.0,-0.99969,0.0,0.05855]
[1777391207721,53.22,75964.1,0.0,-0.99969,0.0,0.05862]
[1777391209735,53.22,75962.52,0.0,-0.99969,0.0,0.05851]
[1777391210742,53.22,75961.87,0.0,-0.99969,0.0,0.05846]
[1777391212756,53.22,75963.72,0.0,-0.99969,0.0,0.05859]
[1777391213763,53.22,75965.1,0.0,-0.99969,0.0,0.0587]
[1777391215358,53.22,75965.1,0.0,-0.99969,0.0,0.0587]
[1777391215472,53.22,75965.1,0.0,-0.99969,0.0,0.0587]
[1777391215409,53.22,75958.65,0.0,-0.99969,0.0,0.05822]
[1777391215777,53.22,75957.06,0.0,-0.99969,0.0,0.0581]
[1777391217791,53.22,75957.23,0.0,-0.99969,0.0,0.05812]
[1777391221820,53.22,75961.93,0.0,-0.99969,0.0,0.05846]
[1777391222827,53.22,75961.03,0.0,-0.99969,0.0,0.0584]
[1777391223834,53.22,75960.18,0.0,-0.99969,0.0,0.05833]
[1777391224841,53.22,75959.4,0.0,-0.99969,0.0,0.05828]
[1777391225848,53.22,75955.93,0.0,-0.99969,0.0,0.05802]
[1777391227864,53.22,75952.5,0.0,-0.9997,0.0,0.05777]
[1777391228871,53.22,75946.41,0.0,-0.9997,0.0,0.05733]
[1777391233906,53.22,75946.81,0.0,-0.9997,0.0,0.05736]
[1777391234913,53.22,75945.26,0.0,-0.9997,0.0,0.05724]
[1777391235919,53.22,75946.54,0.0,-0.9997,0.0,0.05734]
[1777391236927,53.22,75948.24,0.0,-0.9997,0.0,0.05746]
[1777391238940,53.22,75951.71,0.0,-0.9997,0.0,0.05771]
[1777391239948,53.22,75955.63,0.0,-0.99969,0.0,0.058]
[1777391240955,53.22,75956.82,0.0,-0.99969,0.0,0.05809]
[1777391242969,53.22,75955.53,0.0,-0.99969,0.0,0.05799]
[1777391243976,53.22,75954.42,0.0,-0.99969,0.0,0.05791]
[1777391244982,53.22,75955.8,0.0,-0.99969,0.0,0.05801]
[1777391246997,53.22,75954.74,0.0,-0.99969,0.0,0.05793]
[1777391248007,53.22,75956.01,0.0,-0.99969,0.0,0.05803]
[1777391249010,53.22,75958.84,0.0,-0.99969,0.0,0.05823]
[1777391250018,53.22,75959.91,0.0,-0.99969,0.0,0.05831]
[1777391250575,53.22,75959.91,0.0,-0.99969,0.0,0.05831]
[1777391251025,53.22,75960.48,0.0,-0.99969,0.0,0.0582]
[1777391255053,53.22,75959.03,0.0,-0.99969,0.0,0.05809]
[1777391256507,53.22,75959.03,0.0,-0.99969,0.0,0.05809]
[1777391256060,53.22,75960.28,0.0,-0.99969,0.0,0.05819]
[1777391256868,53.22,75960.28,0.0,-0.99969,0.0,0.05819]
[1777391257068,53.22,75964.32,0.0,-0.99969,0.0,0.05848]
[1777391258075,53.22,75967.97,0.0,-0.99969,0.0,0.05875]
[1777391259082,53.22,75968.83,0.0,-0.99969,0.0,0.05882]
[1777391260089,53.22,75969.79,0.0,-0.99969,0.0,0.05889]
[1777391261623,53.22,75969.77,0.0,-0.99969,0.0,0.05889]
[1777391262091,53.22,75969.77,0.0,-0.99969,0.0,0.05889]
[1777391262546,53.22,75969.77,0.0,-0.99969,0.0,0.05889]
[1777391262103,53.22,75972.44,0.0,-0.99969,0.0,0.05909]
[1777391263110,53.22,75981.29,0.0,-0.99968,0.0,0.05975]
[1777391264116,53.22,75981.17,0.0,-0.99968,0.0,0.05974]
[1777391266132,53.22,75984.9,0.0,-0.99968,0.0,0.06002]
[1777391268146,53.22,75983.66,0.0,-0.99968,0.0,0.05993]
[1777391269153,53.22,75982.79,0.0,-0.99968,0.0,0.05986]
[1777391272174,53.22,75983.79,0.0,-0.99968,0.0,0.05994]
[1777391274493,53.22,75983.78,0.0,-0.99968,0.0,0.05994]
[1777391274566,53.22,75980.17,0.0,-0.99968,0.0,0.05966]
[1777391275227,53.22,75978.45,0.0,-0.99969,0.0,0.05954]
[1777391276234,53.22,75976.68,0.0,-0.99969,0.0,0.0594]
[1777391277241,53.22,75973.93,0.0,-0.99969,0.0,0.0592]
[1777391277845,53.22,75973.93,0.0,-0.99969,0.0,0.0592]
[1777391277967,53.22,75973.93,0.0,-0.99969,0.0,0.0592]
[1777391278265,53.22,75973.93,0.0,-0.99969,0.0,0.0592]
[1777391278366,53.22,75966.83,0.0,-0.99969,0.0,0.05867]
[1777391279255,53.22,75959.29,0.0,-0.99969,0.0,0.05811]
[1777391280527,53.22,75959.29,0.0,-0.99969,0.0,0.05811]
[1777391280262,53.22,75959.1,0.0,-0.99969,0.0,0.0581]
[1777391283283,53.22,75958.39,0.0,-0.99969,0.0,0.05805]
[1777391284523,53.22,75958.39,0.0,-0.99969,0.0,0.05805]
[1777391284289,53.22,75957.56,0.0,-0.99969,0.0,0.05799]
[1777391286510,53.22,75957.8,0.0,-0.99969,0.0,0.058]
[1777391286304,53.22,75960.26,0.0,-0.99969,0.0,0.05818]
[1777391290332,53.22,75958.36,0.0,-0.99969,0.0,0.05804]
[1777391292473,53.22,75957.67,0.0,-0.99969,0.0,0.05799]
[1777391292488,53.22,75958.39,0.0,-0.99969,0.0,0.05805]
[1777391294360,53.22,75957.34,0.0,-0.99969,0.0,0.05797]
[1777391299395,53.22,75951.43,0.0,-0.9997,0.0,0.05754]
[1777391300401,53.22,75947.21,0.0,-0.9997,0.0,0.05723]
[1777391301409,53.22,75947.96,0.0,-0.9997,0.0,0.05729]
[1777391302416,53.22,75947.24,0.0,-0.9997,0.0,0.05723]
[1777391304051,53.22,75947.89,0.0,-0.9997,0.0,0.05728]
[1777391304286,53.22,75947.89,0.0,-0.9997,0.0,0.05728]
[1777391304430,53.22,75939.84,0.0,-0.9997,0.0,0.0567]
[1777391305437,53.22,75933.86,0.0,-0.9997,0.0,0.05627]
[1777391306521,53.22,75933.86,0.0,-0.9997,0.0,0.05627]
[1777391308521,53.22,75934.57,0.0,-0.9997,0.0,0.05632]
[1777391308550,53.22,75936.81,0.0,-0.9997,0.0,0.05648]
[1777391309103,53.22,75936.81,0.0,-0.9997,0.0,0.05648]
[1777391309216,53.22,75936.81,0.0,-0.9997,0.0,0.05648]
[1777391309465,53.22,75934.44,0.0,-0.9997,0.0,0.05631]
[1777391310471,53.22,75932.34,0.0,-0.9997,0.0,0.05616]
[1777391311479,53.22,75930.99,0.0,-0.99971,0.0,0.05592]
[1777391312523,53.22,75930.99,0.0,-0.99971,0.0,0.05592]
[1777391312485,53.22,75932.21,0.0,-0.9997,0.0,0.056]
[1777391313493,53.22,75932.24,0.0,-0.9997,0.0,0.05601]
[1777391313916,53.22,75932.24,0.0,-0.9997,0.0,0.05601]
[1777391314500,53.22,75915.5,0.0,-0.99971,0.0,0.05483]
[1777391315507,53.22,75915.67,0.0,-0.99971,0.0,0.05484]
[1777391317521,53.22,75917.18,0.0,-0.99971,0.0,0.05494]
[1777391321549,53.22,75918.37,0.0,-0.99971,0.0,0.05503]
[1777391322556,53.22,75917.14,0.0,-0.99971,0.0,0.05494]
[1777391323563,53.22,75917.86,0.0,-0.99971,0.0,0.05499]
[1777391324569,53.22,75914.72,0.0,-0.99971,0.0,0.05477]
[1777391325577,53.22,75916.68,0.0,-0.99971,0.0,0.05491]
[1777391326583,53.22,75915.82,0.0,-0.99971,0.0,0.05485]
[1777391327591,53.22,75921.66,0.0,-0.99971,0.0,0.05526]
[1777391328598,53.22,75920.43,0.0,-0.99971,0.0,0.05517]
[1777391329604,53.22,75921.58,0.0,-0.99971,0.0,0.05525]
[1777391330612,53.22,75923.7,0.0,-0.99971,0.0,0.0554]
[1777391331619,53.22,75922.09,0.0,-0.99971,0.0,0.05529]
[1777391332626,53.22,75923.17,0.0,-0.99971,0.0,0.05536]
[1777391333633,53.22,75924.25,0.0,-0.99971,0.0,0.05544]
[1777391334583,53.22,75924.25,0.0,-0.99971,0.0,0.05544]
[1777391334640,53.22,75931.37,0.0,-0.99971,0.0,0.05594]
[1777391336520,53.22,75931.37,0.0,-0.99971,0.0,0.05594]
[1777391336552,53.22,75932.93,0.0,-0.9997,0.0,0.05605]
[1777391336654,53.22,75931.63,0.0,-0.99971,0.0,0.05596]
[1777391337661,53.22,75932.72,0.0,-0.9997,0.0,0.05604]
[1777391338668,53.22,75931.4,0.0,-0.99971,0.0,0.05595]
[1777391340518,53.22,75931.4,0.0,-0.99971,0.0,0.05595]
[1777391340631,53.22,75931.4,0.0,-0.99971,0.0,0.05595]
[1777391340636,53.22,75927.38,0.0,-0.99971,0.0,0.05566]
[1777391340681,53.22,75925.26,0.0,-0.99971,0.0,0.05551]
[1777391341689,53.22,75921.72,0.0,-0.99971,0.0,0.05526]
[1777391342696,53.22,75924.14,0.0,-0.99971,0.0,0.05543]
[1777391343703,53.22,75927.46,0.0,-0.99971,0.0,0.05567]
[1777391347732,53.22,75921.95,0.0,-0.99971,0.0,0.05528]
[1777391348739,53.22,75922.92,0.0,-0.99971,0.0,0.05535]
[1777391350753,53.22,75924.15,0.0,-0.99971,0.0,0.05543]
[1777391351760,53.22,75922.68,0.0,-0.99971,0.0,0.05533]
[1777391352675,53.22,75922.68,0.0,-0.99971,0.0,0.05533]
[1777391356795,53.22,75926.33,0.0,-0.99971,0.0,0.05559]
[1777391357802,53.22,75925.43,0.0,-0.99971,0.0,0.05552]
[1777391358676,53.22,75925.43,0.0,-0.99971,0.0,0.05552]
[1777391358809,53.22,75928.64,0.0,-0.99971,0.0,0.05575]
[1777391359816,53.22,75929.63,0.0,-0.99971,0.0,0.05582]
[1777391360823,53.22,75933.46,0.0,-0.9997,0.0,0.05609]
[1777391361830,53.22,75935.65,0.0,-0.9997,0.0,0.05625]
[1777391362837,53.22,75934.79,0.0,-0.9997,0.0,0.05619]
[1777391363699,53.22,75934.79,0.0,-0.9997,0.0,0.05619]
[1777391363844,53.22,75935.39,0.0,-0.9997,0.0,0.05623]
[1777391364851,53.22,75936.58,0.0,-0.9997,0.0,0.05631]
[1777391365858,53.22,75938.82,0.0,-0.9997,0.0,0.05647]
[1777391368879,53.22,75936.95,0.0,-0.9997,0.0,0.05634]
[1777391370634,53.22,75936.95,0.0,-0.9997,0.0,0.05634]
[1777391369886,53.22,75929.03,0.0,-0.99971,0.0,0.05578]
[1777391371530,53.22,75921.98,0.0,-0.99971,0.0,0.05513]
[1777391371901,53.22,75919.67,0.0,-0.99971,0.0,0.05497]
[1777391373188,53.22,75919.67,0.0,-0.99971,0.0,0.05497]
[1777391373301,53.22,75919.67,0.0,-0.99971,0.0,0.05497]
[1777391373358,53.22,75920.73,0.0,-0.99971,0.0,0.05505]
[1777391376601,53.22,75920.76,0.0,-0.99971,0.0,0.05505]
[1777391376640,53.22,75922.66,0.0,-0.99971,0.0,0.05518]
[1777391376935,53.22,75923.88,0.0,-0.99971,0.0,0.05527]
[1777391378949,53.22,75922.32,0.0,-0.99971,0.0,0.05516]
[1777391379956,53.22,75923.87,0.0,-0.99971,0.0,0.05527]
[1777391382656,53.22,75923.36,0.0,-0.99971,0.0,0.05523]
[1777391381970,53.22,75921.48,0.0,-0.99971,0.0,0.0551]
[1777391382977,53.22,75920.09,0.0,-0.99971,0.0,0.055]
[1777391384471,53.22,75922.2,0.0,-0.99971,0.0,0.05515]
[1777391385998,53.22,75923.06,0.0,-0.99971,0.0,0.05521]
[1777391388689,53.22,75923.49,0.0,-0.99971,0.0,0.05524]
[1777391388012,53.22,75921.66,0.0,-0.99971,0.0,0.05511]
[1777391389019,53.22,75922.92,0.0,-0.99971,0.0,0.0552]
[1777391390026,53.22,75926.91,0.0,-0.99971,0.0,0.05548]
[1777391391033,53.22,75925.16,0.0,-0.99971,0.0,0.05536]
[1777391394054,53.22,75929.11,0.0,-0.99971,0.0,0.05563]
[1777391394737,53.22,75929.11,0.0,-0.99971,0.0,0.05563]
[1777391395061,53.22,75929.99,0.0,-0.99971,0.0,0.0557]
[1777391396068,53.22,75927.41,0.0,-0.99971,0.0,0.05551]
[1777391397077,53.22,75928.84,0.0,-0.99971,0.0,0.05562]
[1777391398082,53.22,75930.62,0.0,-0.99971,0.0,0.05574]
[1777391401016,53.22,75929.96,0.0,-0.99971,0.0,0.05569]
[1777391401081,53.22,75929.96,0.0,-0.99971,0.0,0.05569]
[1777391401104,53.22,75932.16,0.0,-0.99971,0.0,0.05585]
[1777391402111,53.22,75939.86,0.0,-0.9997,0.0,0.0564]
[1777391403118,53.22,75941.04,0.0,-0.9997,0.0,0.05648]
[1777391404513,53.22,75941.04,0.0,-0.9997,0.0,0.05648]
[1777391404586,53.22,75941.04,0.0,-0.9997,0.0,0.05648]
[1777391404601,53.22,75940.72,0.0,-0.9997,0.0,0.05646]
[1777391405133,53.22,75943.84,0.0,-0.9997,0.0,0.05668]
[1777391406293,53.22,75943.84,0.0,-0.9997,0.0,0.05668]
[1777391406335,53.22,75946.7,0.0,-0.9997,0.0,0.05689]
[1777391407290,53.22,75946.7,0.0,-0.9997,0.0,0.05689]
[1777391407519,53.22,75946.7,0.0,-0.9997,0.0,0.05689]
[1777391407620,53.22,75953.98,0.0,-0.9997,0.0,0.05742]
[1777391408154,53.22,75956.01,0.0,-0.9997,0.0,0.05756]
[1777391409161,53.22,75958.29,0.0,-0.9997,0.0,0.05773]
[1777391410521,53.22,75958.29,0.0,-0.9997,0.0,0.05773]
[1777391410622,53.22,75958.79,0.0,-0.9997,0.0,0.05777]
[1777391412690,53.22,75958.24,0.0,-0.9997,0.0,0.05773]
[1777391412181,53.22,75956.66,0.0,-0.9997,0.0,0.05761]
[1777391417217,53.22,75957.76,0.0,-0.9997,0.0,0.05769]
[1777391418713,53.22,75957.76,0.0,-0.9997,0.0,0.05769]
[1777391420238,53.22,75956.98,0.0,-0.9997,0.0,0.05763]
[1777391421245,53.22,75958.07,0.0,-0.9997,0.0,0.05771]
[1777391423259,53.22,75955.81,0.0,-0.9997,0.0,0.05755]
[1777391423977,53.22,75955.81,0.0,-0.9997,0.0,0.05755]
[1777391424661,53.22,75955.81,0.0,-0.9997,0.0,0.05755]
[1777391424265,53.22,75954.9,0.0,-0.9997,0.0,0.05748]
[1777391427287,53.22,75950.0,0.0,-0.9997,0.0,0.05713]
[1777391428294,53.22,75947.19,0.0,-0.9997,0.0,0.05692]
[1777391429500,53.22,75947.19,0.0,-0.9997,0.0,0.05692]
[1777391429547,53.22,75943.78,0.0,-0.9997,0.0,0.05668]
[1777391430308,53.22,75940.95,0.0,-0.9997,0.0,0.05648]
[1777391431315,53.22,75939.28,0.0,-0.9997,0.0,0.05621]
[1777391435343,53.22,75938.55,0.0,-0.9997,0.0,0.05615]
[1777391439644,53.22,75939.2,0.0,-0.9997,0.0,0.0562]
[1777391440378,53.22,75949.23,0.0,-0.9997,0.0,0.05692]
[1777391440870,53.22,75949.23,0.0,-0.9997,0.0,0.05692]
[1777391441385,53.22,75953.89,0.0,-0.9997,0.0,0.05726]
[1777391442392,53.22,75956.78,0.0,-0.9997,0.0,0.05747]
[1777391442786,53.22,75956.78,0.0,-0.9997,0.0,0.05747]
[1777391443399,53.22,75959.42,0.0,-0.9997,0.0,0.05766]
[1777391443876,53.22,75959.42,0.0,-0.9997,0.0,0.05766]
[1777391443978,53.22,75959.42,0.0,-0.9997,0.0,0.05766]
[1777391444407,53.22,75960.99,0.0,-0.99969,0.0,0.05777]
[1777391445413,53.22,75963.33,0.0,-0.99969,0.0,0.05794]
[1777391446521,53.22,75963.33,0.0,-0.99969,0.0,0.05794]
[1777391446630,53.22,75963.33,0.0,-0.99969,0.0,0.05794]
[1777391446656,53.22,75964.1,0.0,-0.99969,0.0,0.058]
[1777391448520,53.22,75963.87,0.0,-0.99969,0.0,0.05798]
[1777391448547,53.22,75965.45,0.0,-0.99969,0.0,0.0581]
[1777391449349,53.22,75965.45,0.0,-0.99969,0.0,0.0581]
[1777391449441,53.22,75972.48,0.0,-0.99969,0.0,0.05862]
[1777391450448,53.22,75979.55,0.0,-0.99969,0.0,0.05914]
[1777391451455,53.22,75982.58,0.0,-0.99969,0.0,0.05937]
[1777391451770,53.22,75982.58,0.0,-0.99969,0.0,0.05937]
[1777391452463,53.22,75983.94,0.0,-0.99969,0.0,0.05947]
[1777391454476,53.22,75983.24,0.0,-0.99969,0.0,0.05942]
[1777391454982,53.22,75983.24,0.0,-0.99969,0.0,0.05942]
[1777391458506,53.22,75982.45,0.0,-0.99969,0.0,0.05936]
[1777391459305,53.22,75982.45,0.0,-0.99969,0.0,0.05936]
[1777391459511,53.22,75986.37,0.0,-0.99968,0.0,0.05966]
[1777391460529,53.22,75986.37,0.0,-0.99968,0.0,0.05966]
[1777391460634,53.22,75987.47,0.0,-0.99968,0.0,0.05974]
[1777391461525,53.22,75989.35,0.0,-0.99968,0.0,0.05988]
[1777391462520,53.22,75989.35,0.0,-0.99968,0.0,0.05988]
[1777391462533,53.22,75988.12,0.0,-0.99968,0.0,0.05979]
[1777391463540,53.22,75986.66,0.0,-0.99968,0.0,0.05968]
[1777391467158,53.22,75986.81,0.0,-0.99968,0.0,0.05969]
[1777391467568,53.22,75983.66,0.0,-0.99969,0.0,0.05945]
[1777391468575,53.22,75980.45,0.0,-0.99969,0.0,0.05921]
[1777391469581,53.22,75984.81,0.0,-0.99969,0.0,0.05954]
[1777391470588,53.22,75986.22,0.0,-0.99968,0.0,0.05964]
[1777391471596,53.22,75988.07,0.0,-0.99968,0.0,0.05978]
[1777391472908,53.22,75988.1,0.0,-0.99968,0.0,0.05979]
[1777391473621,53.22,76000.88,0.0,-0.99968,0.0,0.06076]
[1777391474617,53.22,76001.54,0.0,-0.99968,0.0,0.06081]
[1777391475208,53.22,76001.54,0.0,-0.99968,0.0,0.06081]
[1777391475583,53.22,76001.54,0.0,-0.99968,0.0,0.06081]
[1777391475711,53.22,76001.54,0.0,-0.99968,0.0,0.06081]
[1777391475761,53.22,76010.44,0.0,-0.99967,0.0,0.06149]
[1777391476208,53.22,76010.44,0.0,-0.99967,0.0,0.06149]
[1777391476631,53.22,76021.65,0.0,-0.99967,0.0,0.06237]
[1777391477638,53.22,76022.64,0.0,-0.99967,0.0,0.06244]
[1777391478645,53.22,76024.58,0.0,-0.99967,0.0,0.0626]
[1777391479590,53.22,76024.58,0.0,-0.99967,0.0,0.0626]
[1777391479649,53.22,76024.58,0.0,-0.99967,0.0,0.0626]
[1777391479653,53.22,76025.17,0.0,-0.99967,0.0,0.06264]
[1777391481775,53.22,76025.19,0.0,-0.99967,0.0,0.06264]
[1777391482673,53.22,76025.97,0.0,-0.99967,0.0,0.0627]
[1777391483772,53.22,76025.97,0.0,-0.99967,0.0,0.0627]
[1777391485192,53.22,76025.49,0.0,-0.99967,0.0,0.06267]
[1777391485695,53.22,76026.2,0.0,-0.99967,0.0,0.06272]
[1777391487777,53.22,76026.05,0.0,-0.99967,0.0,0.06271]
[1777391487709,53.22,76028.37,0.0,-0.99967,0.0,0.06289]
[1777391488716,53.22,76022.72,0.0,-0.99967,0.0,0.06245]
[1777391489722,53.22,76016.97,0.0,-0.99967,0.0,0.062]
[1777391490730,53.22,76015.31,0.0,-0.99967,0.0,0.06187]
[1777391491211,53.22,76015.31,0.0,-0.99967,0.0,0.06187]
[1777391491777,53.22,76015.31,0.0,-0.99967,0.0,0.06187]
[1777391492744,53.22,76013.1,0.0,-0.99967,0.0,0.06154]
[1777391493783,53.22,76013.1,0.0,-0.99967,0.0,0.06154]
[1777391497192,53.22,76013.46,0.0,-0.99967,0.0,0.06156]
[1777391497770,53.22,76013.46,0.0,-0.99967,0.0,0.06156]
[1777391497778,53.22,76008.67,0.0,-0.99968,0.0,0.06119]
[1777391501773,53.22,76009.04,0.0,-0.99968,0.0,0.06122]
[1777391505835,53.22,76007.08,0.0,-0.99968,0.0,0.06107]
[1777391506842,53.22,76008.07,0.0,-0.99968,0.0,0.06115]
[1777391511877,53.22,76008.02,0.0,-0.99968,0.0,0.06114]
[1777391513891,53.22,76008.92,0.0,-0.99968,0.0,0.06121]
[1777391514898,53.22,76008.09,0.0,-0.99968,0.0,0.06115]
[1777391516912,53.22,76009.39,0.0,-0.99968,0.0,0.06125]
[1777391518926,53.22,76008.48,0.0,-0.99968,0.0,0.06118]
[1777391519933,53.22,76010.17,0.0,-0.99967,0.0,0.06131]
[1777391521295,53.22,76010.17,0.0,-0.99967,0.0,0.06131]
[1777391521947,53.22,76012.22,0.0,-0.99967,0.0,0.06147]
[1777391523390,53.22,76012.22,0.0,-0.99967,0.0,0.06147]
[1777391523961,53.22,76020.02,0.0,-0.99967,0.0,0.06207]
[1777391524968,53.22,76021.23,0.0,-0.99967,0.0,0.06217]
[1777391527353,53.22,76021.21,0.0,-0.99967,0.0,0.06217]
[1777391527989,53.22,76022.7,0.0,-0.99967,0.0,0.06228]
[1777391529234,53.22,76022.7,0.0,-0.99967,0.0,0.06228]
[1777391529261,53.22,76023.6,0.0,-0.99967,0.0,0.06235]
[1777391530007,53.22,76030.24,0.0,-0.99967,0.0,0.06288]
[1777391531775,53.22,76030.24,0.0,-0.99967,0.0,0.06288]
[1777391531010,53.22,76034.55,0.0,-0.99966,0.0,0.06322]
[1777391532017,53.22,76035.31,0.0,-0.99966,0.0,0.06328]
[1777391534031,53.22,76036.24,0.0,-0.99966,0.0,0.06335]
[1777391535038,53.22,76034.73,0.0,-0.99966,0.0,0.06323]
[1777391537052,53.22,76035.75,0.0,-0.99966,0.0,0.06331]
[1777391538850,53.22,76030.67,0.0,-0.99967,0.0,0.06291]
[1777391539418,53.22,76030.67,0.0,-0.99967,0.0,0.06291]
[1777391539500,53.22,76023.49,0.0,-0.99967,0.0,0.06234]
[1777391540304,53.22,76023.49,0.0,-0.99967,0.0,0.06234]
[1777391540436,53.22,76023.49,0.0,-0.99967,0.0,0.06234]
[1777391540525,53.22,76018.78,0.0,-0.99967,0.0,0.06198]
[1777391541080,53.22,76016.79,0.0,-0.99967,0.0,0.06182]
[1777391542087,53.22,76013.61,0.0,-0.99967,0.0,0.06158]
[1777391543775,53.22,76013.61,0.0,-0.99967,0.0,0.06158]
[1777391544622,53.22,76016.33,0.0,-0.99967,0.0,0.06179]
[1777391545421,53.22,76016.33,0.0,-0.99967,0.0,0.06179]
[1777391545457,53.22,76016.33,0.0,-0.99967,0.0,0.06179]
[1777391545558,53.22,76022.08,0.0,-0.99967,0.0,0.06223]
[1777391546115,53.22,76025.07,0.0,-0.99967,0.0,0.06247]
[1777391547770,53.22,76025.07,0.0,-0.99967,0.0,0.06247]
[1777391547787,53.22,76025.87,0.0,-0.99967,0.0,0.06253]
[1777391548129,53.22,76024.49,0.0,-0.99967,0.0,0.06242]
[1777391549251,53.22,76024.49,0.0,-0.99967,0.0,0.06242]
[1777391549522,53.22,76024.49,0.0,-0.99967,0.0,0.06242]
[1777391549623,53.22,76023.33,0.0,-0.99967,0.0,0.06233]
[1777391550143,53.22,76025.49,0.0,-0.99967,0.0,0.0625]
[1777391551357,53.22,76025.49,0.0,-0.99967,0.0,0.0625]
[1777391551478,53.22,76025.49,0.0,-0.99967,0.0,0.0625]
[1777391551573,53.22,76026.06,0.0,-0.99967,0.0,0.06238]
[1777391552157,53.22,76023.69,0.0,-0.99967,0.0,0.0622]
[1777391553164,53.22,76022.32,0.0,-0.99967,0.0,0.06209]
[1777391554171,53.22,76023.64,0.0,-0.99967,0.0,0.06219]
[1777391557477,53.22,76024.11,0.0,-0.99967,0.0,0.06223]
[1777391558199,53.22,76024.81,0.0,-0.99967,0.0,0.06228]
[1777391559152,53.22,76024.81,0.0,-0.99967,0.0,0.06228]
[1777391559206,53.22,76026.54,0.0,-0.99967,0.0,0.06242]
[1777391560213,53.22,76030.7,0.0,-0.99967,0.0,0.06275]
[1777391561271,53.22,76030.7,0.0,-0.99967,0.0,0.06275]
[1777391561372,53.22,76030.48,0.0,-0.99967,0.0,0.06273]
[1777391563514,53.22,76030.79,0.0,-0.99967,0.0,0.06275]
[1777391565248,53.22,76031.5,0.0,-0.99967,0.0,0.06281]
[1777391567261,53.22,76032.59,0.0,-0.99967,0.0,0.0629]
[1777391568269,53.22,76031.32,0.0,-0.99967,0.0,0.06279]
[1777391569447,53.22,76031.32,0.0,-0.99967,0.0,0.06279]
[1777391569510,53.22,76033.74,0.0,-0.99967,0.0,0.06299]
[1777391571290,53.22,76034.6,0.0,-0.99967,0.0,0.06305]
[1777391572297,53.22,76035.93,0.0,-0.99966,0.0,0.06316]
[1777391574310,53.22,76037.55,0.0,-0.99966,0.0,0.06329]
[1777391575318,53.22,76038.93,0.0,-0.99966,0.0,0.0634]
[1777391576325,53.22,76037.29,0.0,-0.99966,0.0,0.06327]
[1777391577332,53.22,76038.44,0.0,-0.99966,0.0,0.06336]
[1777391580353,53.22,76037.4,0.0,-0.99966,0.0,0.06328]
[1777391581560,53.22,76037.4,0.0,-0.99966,0.0,0.06328]
[1777391581588,53.22,76034.46,0.0,-0.99967,0.0,0.06304]
[1777391582367,53.22,76032.22,0.0,-0.99967,0.0,0.06287]
[1777391583374,53.22,76028.31,0.0,-0.99967,0.0,0.06256]
[1777391586585,53.22,76028.34,0.0,-0.99967,0.0,0.06256]
[1777391586660,53.22,76028.34,0.0,-0.99967,0.0,0.06256]
[1777391586697,53.22,76027.86,0.0,-0.99967,0.0,0.06252]
[1777391587402,53.22,76022.74,0.0,-0.99967,0.0,0.06212]
[1777391588742,53.22,76022.74,0.0,-0.99967,0.0,0.06212]
[1777391588787,53.22,76022.74,0.0,-0.99967,0.0,0.06212]
[1777391588839,53.22,76024.61,0.0,-0.99967,0.0,0.06227]
[1777391589416,53.22,76031.97,0.0,-0.99967,0.0,0.06285]
[1777391590423,53.22,76030.94,0.0,-0.99967,0.0,0.06276]
[1777391593534,53.22,76031.52,0.0,-0.99967,0.0,0.06281]
[1777391593606,53.22,76032.44,0.0,-0.99967,0.0,0.06288]
[1777391594451,53.22,76031.4,0.0,-0.99967,0.0,0.0628]
[1777391597474,53.22,76030.47,0.0,-0.99967,0.0,0.06273]
[1777391599582,53.22,76030.13,0.0,-0.99967,0.0,0.0627]
[1777391599611,53.22,76031.12,0.0,-0.99967,0.0,0.06278]
[1777391605530,53.22,76030.01,0.0,-0.99967,0.0,0.06269]
[1777391606537,53.22,76028.56,0.0,-0.99967,0.0,0.06258]
[1777391607548,53.22,76030.61,0.0,-0.99967,0.0,0.06274]
[1777391609562,53.22,76031.32,0.0,-0.99967,0.0,0.06279]
[1777391610569,53.22,76033.7,0.0,-0.99967,0.0,0.06298]
[1777391611590,53.22,76033.7,0.0,-0.99967,0.0,0.06298]
[1777391611642,53.22,76037.32,0.0,-0.99966,0.0,0.0631]
[1777391614597,53.22,76036.48,0.0,-0.99967,0.0,0.06304]
[1777391615604,53.22,76037.9,0.0,-0.99966,0.0,0.06315]
[1777391616611,53.22,76036.95,0.0,-0.99966,0.0,0.06307]
[1777391617618,53.22,76038.24,0.0,-0.99966,0.0,0.06318]
[1777391617966,53.22,76038.24,0.0,-0.99966,0.0,0.06318]
[1777391618625,53.22,76052.09,0.0,-0.99966,0.0,0.06428]
[1777391619632,53.22,76051.82,0.0,-0.99966,0.0,0.06426]
[1777391622925,53.22,76052.19,0.0,-0.99966,0.0,0.06429]
[1777391622653,53.22,76050.44,0.0,-0.99966,0.0,0.06415]
[1777391623660,53.22,76046.39,0.0,-0.99966,0.0,0.06383]
[1777391624666,53.22,76044.55,0.0,-0.99966,0.0,0.06368]
[1777391625674,53.22,76043.43,0.0,-0.99966,0.0,0.06359]
[1777391626917,53.22,76043.43,0.0,-0.99966,0.0,0.06359]
[1777391626681,53.22,76044.28,0.0,-0.99966,0.0,0.06366]
[1777391627026,53.22,76044.28,0.0,-0.99966,0.0,0.06366]
[1777391628085,53.22,76044.41,0.0,-0.99966,0.0,0.06367]
[1777391628273,53.22,76044.41,0.0,-0.99966,0.0,0.06367]
[1777391628695,53.22,76037.55,0.0,-0.99966,0.0,0.06312]
[1777391629702,53.22,76035.35,0.0,-0.99967,0.0,0.06295]
[1777391631019,53.22,76034.72,0.0,-0.99967,0.0,0.0629]
[1777391631715,53.22,76036.35,0.0,-0.99967,0.0,0.06303]
[1777391633730,53.22,76040.2,0.0,-0.99966,0.0,0.06333]
[1777391635620,53.22,76040.63,0.0,-0.99966,0.0,0.06337]
[1777391635744,53.22,76039.28,0.0,-0.99966,0.0,0.06326]
[1777391636751,53.22,76040.78,0.0,-0.99966,0.0,0.06338]
[1777391639772,53.22,76039.64,0.0,-0.99966,0.0,0.06329]
[1777391640779,53.22,76039.64,0.0,-0.99966,0.0,0.06329]
[1777391640796,53.22,76040.87,0.0,-0.99966,0.0,0.06338]
[1777391641590,53.22,76040.87,0.0,-0.99966,0.0,0.06338]
[1777391641788,53.22,76049.3,0.0,-0.99966,0.0,0.06406]
[1777391642407,53.22,76049.3,0.0,-0.99966,0.0,0.06406]
[1777391642894,53.22,76049.3,0.0,-0.99966,0.0,0.06406]
[1777391642914,53.22,76065.88,0.0,-0.99965,0.0,0.0654]
[1777391643802,53.22,76072.36,0.0,-0.99965,0.0,0.06594]
[1777391644745,53.22,76072.36,0.0,-0.99965,0.0,0.06594]
[1777391647835,53.22,76066.65,0.0,-0.99965,0.0,0.06547]
[1777391649849,53.22,76063.32,0.0,-0.99965,0.0,0.06519]
[1777391650856,53.22,76061.66,0.0,-0.99965,0.0,0.06506]
[1777391651862,53.22,76062.62,0.0,-0.99965,0.0,0.06514]
[1777391653453,53.22,76062.94,0.0,-0.99965,0.0,0.06516]
[1777391653566,53.22,76062.94,0.0,-0.99965,0.0,0.06516]
[1777391653877,53.22,76064.92,0.0,-0.99965,0.0,0.06532]
[1777391654884,53.22,76068.0,0.0,-0.99965,0.0,0.06558]
[1777391655522,53.22,76068.0,0.0,-0.99965,0.0,0.06558]
[1777391655890,53.22,76063.06,0.0,-0.99965,0.0,0.06517]
[1777391656897,53.22,76064.41,0.0,-0.99965,0.0,0.06528]
[1777391659528,53.22,76064.46,0.0,-0.99965,0.0,0.06529]
[1777391659586,53.22,76064.46,0.0,-0.99965,0.0,0.06529]
[1777391660285,53.22,76063.71,0.0,-0.99965,0.0,0.06523]
[1777391660926,53.22,76060.39,0.0,-0.99965,0.0,0.06495]
[1777391661933,53.22,76058.54,0.0,-0.99966,0.0,0.0648]
[1777391663521,53.22,76058.62,0.0,-0.99966,0.0,0.06481]
[1777391665217,53.22,76059.06,0.0,-0.99965,0.0,0.06485]
[1777391665541,53.22,76059.06,0.0,-0.99965,0.0,0.06485]
[1777391665961,53.22,76063.3,0.0,-0.99965,0.0,0.06519]
[1777391669209,53.22,76063.48,0.0,-0.99965,0.0,0.06521]
[1777391670996,53.22,76053.25,0.0,-0.99966,0.0,0.06421]
[1777391671259,53.22,76053.25,0.0,-0.99966,0.0,0.06421]
[1777391672007,53.22,76050.9,0.0,-0.99966,0.0,0.06402]
[1777391673011,53.22,76052.92,0.0,-0.99966,0.0,0.06418]
[1777391674344,53.22,76052.92,0.0,-0.99966,0.0,0.06418]
[1777391674402,53.22,76055.23,0.0,-0.99966,0.0,0.06437]
[1777391676528,53.22,76054.65,0.0,-0.99966,0.0,0.06432]
[1777391676639,53.22,76054.65,0.0,-0.99966,0.0,0.06432]
[1777391678522,53.22,76055.38,0.0,-0.99966,0.0,0.06438]
[1777391680060,53.22,76053.81,0.0,-0.99966,0.0,0.06425]
[1777391681067,53.22,76054.92,0.0,-0.99966,0.0,0.06434]
[1777391682523,53.22,76054.92,0.0,-0.99966,0.0,0.06434]
[1777391682554,53.22,76057.13,0.0,-0.99966,0.0,0.06452]
[1777391683561,53.22,76057.13,0.0,-0.99966,0.0,0.06452]
[1777391685095,53.22,76059.04,0.0,-0.99966,0.0,0.06468]
[1777391686202,53.22,76063.08,0.0,-0.99965,0.0,0.065]
[1777391687109,53.22,76065.17,0.0,-0.99965,0.0,0.06517]
[1777391688116,53.22,76064.35,0.0,-0.99965,0.0,0.06511]
[1777391689123,53.22,76065.89,0.0,-0.99965,0.0,0.06523]
[1777391691071,53.22,76066.1,0.0,-0.99965,0.0,0.06525]
[1777391691137,53.22,76067.64,0.0,-0.99965,0.0,0.06538]
[1777391693151,53.22,76069.15,0.0,-0.99965,0.0,0.0655]
[1777391695528,53.22,76069.03,0.0,-0.99965,0.0,0.06549]
[1777391696172,53.22,76069.9,0.0,-0.99965,0.0,0.06556]
[1777391698185,53.22,76072.67,0.0,-0.99965,0.0,0.06579]
[1777391699193,53.22,76074.09,0.0,-0.99965,0.0,0.0659]
[1777391700200,53.22,76072.66,0.0,-0.99965,0.0,0.06579]
[1777391702214,53.22,76071.64,0.0,-0.99965,0.0,0.0657]
[1777391704228,53.22,76070.32,0.0,-0.99965,0.0,0.06559]
[1777391705235,53.22,76069.37,0.0,-0.99965,0.0,0.06552]
[1777391706381,53.22,76069.37,0.0,-0.99965,0.0,0.06552]
[1777391706393,53.22,76066.36,0.0,-0.99965,0.0,0.06527]
[1777391707249,53.22,76064.42,0.0,-0.99965,0.0,0.06511]
[1777391708256,53.22,76063.2,0.0,-0.99965,0.0,0.06501]
[1777391712284,53.22,76062.41,0.0,-0.99965,0.0,0.06495]
[1777391713291,53.22,76060.52,0.0,-0.99966,0.0,0.0648]
[1777391714297,53.22,76059.66,0.0,-0.99966,0.0,0.06473]
[1777391719333,53.22,76059.81,0.0,-0.99966,0.0,0.06474]
[1777391720340,53.22,76064.61,0.0,-0.99965,0.0,0.06513]
[1777391721347,53.22,76067.79,0.0,-0.99965,0.0,0.06539]
[1777391722354,53.22,76068.75,0.0,-0.99965,0.0,0.06547]
[1777391724403,53.22,76068.59,0.0,-0.99965,0.0,0.06545]
[1777391725375,53.22,76067.31,0.0,-0.99965,0.0,0.06535]
[1777391726382,53.22,76069.27,0.0,-0.99965,0.0,0.06551]
[1777391729403,53.22,76067.1,0.0,-0.99965,0.0,0.06533]
[1777391730410,53.22,76068.0,0.0,-0.99965,0.0,0.0654]
[1777391735445,53.22,76066.74,0.0,-0.99965,0.0,0.06513]
[1777391736355,53.22,76066.74,0.0,-0.99965,0.0,0.06513]
[1777391739473,53.22,76067.95,0.0,-0.99965,0.0,0.06523]
[1777391741487,53.22,76064.28,0.0,-0.99965,0.0,0.06493]
[1777391744280,53.22,76063.67,0.0,-0.99965,0.0,0.06488]
[1777391744508,53.22,76063.5,0.0,-0.99965,0.0,0.06487]
[1777391746522,53.22,76065.77,0.0,-0.99965,0.0,0.06505]
[1777391747528,53.22,76063.63,0.0,-0.99965,0.0,0.06488]
[1777391748938,53.22,76063.63,0.0,-0.99965,0.0,0.06488]
[1777391748995,53.22,76059.29,0.0,-0.99966,0.0,0.06453]
[1777391749543,53.22,76046.21,0.0,-0.99966,0.0,0.06348]
[1777391750550,53.22,76044.83,0.0,-0.99966,0.0,0.06337]
[1777391753468,53.22,76044.98,0.0,-0.99966,0.0,0.06338]
[1777391754387,53.22,76044.94,0.0,-0.99966,0.0,0.06337]
[1777391754578,53.22,76042.05,0.0,-0.99966,0.0,0.06314]
[1777391755585,53.22,76041.11,0.0,-0.99966,0.0,0.06307]
[1777391756521,53.22,76041.11,0.0,-0.99966,0.0,0.06307]
[1777391757599,53.22,76040.36,0.0,-0.99967,0.0,0.06301]
[1777391758606,53.22,76038.1,0.0,-0.99967,0.0,0.06283]
[1777391760352,53.22,76037.92,0.0,-0.99967,0.0,0.06282]
[1777391760680,53.22,76037.92,0.0,-0.99967,0.0,0.06282]
[1777391760737,53.22,76038.79,0.0,-0.99967,0.0,0.06289]
[1777391762634,53.22,76040.13,0.0,-0.99967,0.0,0.06299]
[1777391763641,53.22,76039.02,0.0,-0.99967,0.0,0.06291]
[1777391764648,53.22,76034.25,0.0,-0.99967,0.0,0.06253]
[1777391765655,53.22,76032.75,0.0,-0.99967,0.0,0.06241]
[1777391766662,53.22,76033.62,0.0,-0.99967,0.0,0.06248]
[1777391767669,53.22,76032.96,0.0,-0.99967,0.0,0.06243]
[1777391768519,53.22,76032.96,0.0,-0.99967,0.0,0.06243]
[1777391768631,53.22,76032.96,0.0,-0.99967,0.0,0.06243]
[1777391768676,53.22,76032.02,0.0,-0.99967,0.0,0.06235]
[1777391772412,53.22,76032.4,0.0,-0.99967,0.0,0.06238]
[1777391774718,53.22,76035.11,0.0,-0.99967,0.0,0.0626]
[1777391776731,53.22,76036.55,0.0,-0.99967,0.0,0.06271]
[1777391777739,53.22,76034.27,0.0,-0.99967,0.0,0.06253]
[1777391778465,53.22,76034.27,0.0,-0.99967,0.0,0.06253]
[1777391781767,53.22,76031.62,0.0,-0.99967,0.0,0.06232]
[1777391784476,53.22,76032.23,0.0,-0.99967,0.0,0.06237]
[1777391785794,53.22,76030.29,0.0,-0.99967,0.0,0.06222]
[1777391786802,53.22,76031.62,0.0,-0.99967,0.0,0.06232]
[1777391787810,53.22,76032.4,0.0,-0.99967,0.0,0.06238]
[1777391788816,53.22,76034.28,0.0,-0.99967,0.0,0.06253]
[1777391790492,53.22,76034.28,0.0,-0.99967,0.0,0.06253]
[1777391791837,53.22,76035.56,0.0,-0.99967,0.0,0.06247]
[1777391792844,53.22,76037.14,0.0,-0.99967,0.0,0.06259]
[1777391793851,53.22,76036.21,0.0,-0.99967,0.0,0.06252]
[1777391794858,53.22,76037.13,0.0,-0.99967,0.0,0.06259]
[1777391795316,53.22,76037.13,0.0,-0.99967,0.0,0.06259]
[1777391795865,53.22,76039.93,0.0,-0.99967,0.0,0.06281]
[1777391796428,53.22,76039.93,0.0,-0.99967,0.0,0.06281]
[1777391796872,53.22,76041.71,0.0,-0.99967,0.0,0.06295]
[1777391798519,53.22,76041.77,0.0,-0.99967,0.0,0.06296]
[1777391798886,53.22,76041.82,0.0,-0.99967,0.0,0.06296]
[1777391799892,53.22,76042.66,0.0,-0.99966,0.0,0.06303]
[1777391801907,53.22,76044.42,0.0,-0.99966,0.0,0.06317]
[1777391802914,53.22,76047.16,0.0,-0.99966,0.0,0.06338]
[1777391804928,53.22,76046.43,0.0,-0.99966,0.0,0.06333]
[1777391805934,53.22,76047.42,0.0,-0.99966,0.0,0.0634]
[1777391806942,53.22,76048.28,0.0,-0.99966,0.0,0.06347]
[1777391809962,53.22,76047.43,0.0,-0.99966,0.0,0.06341]
[1777391815072,53.22,76047.42,0.0,-0.99966,0.0,0.0634]
[1777391815093,53.22,76047.42,0.0,-0.99966,0.0,0.0634]
[1777391815130,53.22,76048.84,0.0,-0.99966,0.0,0.06352]
[1777391815186,53.22,76048.84,0.0,-0.99966,0.0,0.06352]
[1777391816008,53.22,76056.26,0.0,-0.99966,0.0,0.06411]
[1777391817013,53.22,76056.97,0.0,-0.99966,0.0,0.06417]
[1777391818520,53.22,76056.79,0.0,-0.99966,0.0,0.06415]
[1777391821041,53.22,76055.79,0.0,-0.99966,0.0,0.06407]
[1777391822048,53.22,76057.14,0.0,-0.99966,0.0,0.06418]
[1777391823055,53.22,76067.8,0.0,-0.99965,0.0,0.06505]
[1777391824062,53.22,76068.43,0.0,-0.99965,0.0,0.0651]
[1777391825069,53.22,76063.9,0.0,-0.99966,0.0,0.06473]
[1777391826076,53.22,76061.42,0.0,-0.99966,0.0,0.06453]
[1777391826492,53.22,76061.42,0.0,-0.99966,0.0,0.06453]
[1777391827083,53.22,76062.45,0.0,-0.99966,0.0,0.06461]
[1777391828090,53.22,76061.21,0.0,-0.99966,0.0,0.06451]
[1777391832118,53.22,76062.09,0.0,-0.99966,0.0,0.06458]
[1777391834133,53.22,76060.87,0.0,-0.99966,0.0,0.06448]
[1777391835140,53.22,76062.66,0.0,-0.99966,0.0,0.06463]
[1777391836147,53.22,76064.96,0.0,-0.99965,0.0,0.06481]
[1777391837154,53.22,76066.39,0.0,-0.99965,0.0,0.06493]
[1777391838161,53.22,76067.55,0.0,-0.99965,0.0,0.06503]
[1777391838582,53.22,76067.55,0.0,-0.99965,0.0,0.06503]
[1777391839168,53.22,76068.39,0.0,-0.99965,0.0,0.06509]
[1777391840175,53.22,76066.41,0.0,-0.99965,0.0,0.06493]
[1777391840819,53.22,76066.41,0.0,-0.99965,0.0,0.06493]
[1777391841182,53.22,76059.59,0.0,-0.99966,0.0,0.06438]
[1777391842189,53.22,76055.8,0.0,-0.99966,0.0,0.06407]
[1777391843196,53.22,76057.01,0.0,-0.99966,0.0,0.06417]
[1777391844620,53.22,76057.01,0.0,-0.99966,0.0,0.06417]
[1777391844722,53.22,76059.64,0.0,-0.99966,0.0,0.06438]
[1777391845215,53.22,76061.13,0.0,-0.99966,0.0,0.0645]
[1777391846222,53.22,76066.01,0.0,-0.99965,0.0,0.0649]
[1777391849243,53.22,76064.68,0.0,-0.99965,0.0,0.06479]
[1777391850249,53.22,76065.85,0.0,-0.99965,0.0,0.06489]
[1777391851257,53.22,76067.05,0.0,-0.99965,0.0,0.06481]
[1777391852264,53.22,76066.17,0.0,-0.99966,0.0,0.06474]
[1777391854996,53.22,76065.65,0.0,-0.99966,0.0,0.0647]
[1777391855098,53.22,76064.42,0.0,-0.99966,0.0,0.0646]
[1777391855620,53.22,76067.51,0.0,-0.99965,0.0,0.06485]
[1777391856292,53.22,76069.63,0.0,-0.99965,0.0,0.06502]
[1777391857299,53.22,76071.18,0.0,-0.99965,0.0,0.06515]
[1777391858306,53.22,76071.84,0.0,-0.99965,0.0,0.0652]
[1777391859313,53.22,76071.03,0.0,-0.99965,0.0,0.06514]
[1777391860320,53.22,76071.84,0.0,-0.99965,0.0,0.0652]
[1777391862638,53.22,76071.97,0.0,-0.99965,0.0,0.06521]
[1777391862739,53.22,76069.82,0.0,-0.99965,0.0,0.06504]
[1777391864347,53.22,76070.57,0.0,-0.99965,0.0,0.0651]
[1777391867369,53.22,76069.42,0.0,-0.99965,0.0,0.06501]
[1777391868376,53.22,76068.01,0.0,-0.99965,0.0,0.06489]
[1777391869383,53.22,76066.68,0.0,-0.99965,0.0,0.06478]
[1777391870390,53.22,76064.33,0.0,-0.99966,0.0,0.06459]
[1777391871397,53.22,76063.26,0.0,-0.99966,0.0,0.06451]
[1777391876432,53.22,76063.5,0.0,-0.99966,0.0,0.06453]
[1777391877439,53.22,76062.73,0.0,-0.99966,0.0,0.06446]
[1777391878809,53.22,76062.73,0.0,-0.99966,0.0,0.06446]
[1777391878911,53.22,76061.14,0.0,-0.99966,0.0,0.06434]
[1777391880788,53.22,76061.74,0.0,-0.99966,0.0,0.06438]
[1777391882474,53.22,76063.99,0.0,-0.99966,0.0,0.06457]
[1777391885495,53.22,76062.62,0.0,-0.99966,0.0,0.06446]
[1777391886502,53.22,76060.66,0.0,-0.99966,0.0,0.0643]
[1777391887509,53.22,76059.84,0.0,-0.99966,0.0,0.06423]
[1777391889523,53.22,76057.1,0.0,-0.99966,0.0,0.06401]
[1777391891537,53.22,76051.07,0.0,-0.99966,0.0,0.06353]
[1777391895565,53.22,76051.2,0.0,-0.99966,0.0,0.06354]
[1777391896571,53.22,76050.36,0.0,-0.99966,0.0,0.06347]
[1777391897579,53.22,76051.21,0.0,-0.99966,0.0,0.06354]
[1777391902614,53.22,76049.53,0.0,-0.99966,0.0,0.06341]
[1777391904628,53.22,76050.63,0.0,-0.99966,0.0,0.06349]
[1777391909663,53.22,76050.2,0.0,-0.99966,0.0,0.06346]
[1777391910670,53.22,76051.43,0.0,-0.99966,0.0,0.06356]
[1777391913691,53.22,76048.78,0.0,-0.99966,0.0,0.06318]
[1777391917719,53.22,76049.48,0.0,-0.99966,0.0,0.06323]
[1777391918726,53.22,76050.46,0.0,-0.99966,0.0,0.06331]
[1777391921747,53.22,76049.52,0.0,-0.99966,0.0,0.06324]
[1777391922753,53.22,76050.24,0.0,-0.99966,0.0,0.06329]
[1777391923761,53.22,76049.17,0.0,-0.99966,0.0,0.06321]
[1777391924374,53.22,76049.17,0.0,-0.99966,0.0,0.06321]
[1777391924522,53.22,76049.17,0.0,-0.99966,0.0,0.06321]
[1777391924768,53.22,76050.09,0.0,-0.99966,0.0,0.06328]
[1777391925754,53.22,76050.09,0.0,-0.99966,0.0,0.06328]
[1777391925776,53.22,76044.68,0.0,-0.99967,0.0,0.06285]
[1777391926782,53.22,76041.51,0.0,-0.99967,0.0,0.0626]
[1777391927723,53.22,76041.51,0.0,-0.99967,0.0,0.0626]
[1777391927789,53.22,76042.28,0.0,-0.99967,0.0,0.06266]
[1777391928525,53.22,76042.28,0.0,-0.99967,0.0,0.06266]
[1777391929127,53.22,76042.28,0.0,-0.99967,0.0,0.06266]
[1777391929228,53.22,76041.43,0.0,-0.99967,0.0,0.0626]
[1777391930524,53.22,76041.93,0.0,-0.99967,0.0,0.06264]
[1777391932518,53.22,76042.15,0.0,-0.99967,0.0,0.06265]
[1777391933832,53.22,76041.25,0.0,-0.99967,0.0,0.06258]
[1777391935126,53.22,76041.25,0.0,-0.99967,0.0,0.06258]
[1777391940881,53.22,76036.05,0.0,-0.99967,0.0,0.06218]
[1777391941888,53.22,76034.06,0.0,-0.99967,0.0,0.06202]
[1777391947150,53.22,76034.4,0.0,-0.99967,0.0,0.06205]
[1777391949944,53.22,76035.12,0.0,-0.99967,0.0,0.0621]
[1777391953327,53.22,76034.41,0.0,-0.99967,0.0,0.06205]
[1777391953972,53.22,76035.22,0.0,-0.99967,0.0,0.06211]
[1777391955986,53.22,76033.05,0.0,-0.99967,0.0,0.06194]
[1777391958000,53.22,76032.25,0.0,-0.99967,0.0,0.06188]
[1777391959211,53.22,76032.25,0.0,-0.99967,0.0,0.06188]
[1777391959301,53.22,76031.16,0.0,-0.99967,0.0,0.06179]
[1777391961026,53.22,76031.92,0.0,-0.99967,0.0,0.06185]
[1777391963040,53.22,76030.88,0.0,-0.99967,0.0,0.06177]
[1777391964047,53.22,76032.36,0.0,-0.99967,0.0,0.06189]
[1777391965054,53.22,76031.22,0.0,-0.99967,0.0,0.0618]
[1777391966061,53.22,76032.2,0.0,-0.99967,0.0,0.06187]
[1777391970089,53.22,76031.13,0.0,-0.99967,0.0,0.06179]
[1777391975124,53.22,76030.9,0.0,-0.99967,0.0,0.06161]
[1777391979040,53.22,76031.39,0.0,-0.99967,0.0,0.06165]
[1777391979152,53.22,76034.06,0.0,-0.99967,0.0,0.06186]
[1777391979743,53.22,76034.06,0.0,-0.99967,0.0,0.06186]
[1777391980159,53.22,76038.99,0.0,-0.99967,0.0,0.06224]
[1777391981166,53.22,76042.55,0.0,-0.99967,0.0,0.06252]
[1777391981769,53.22,76042.55,0.0,-0.99967,0.0,0.06252]
[1777391981867,53.22,76042.55,0.0,-0.99967,0.0,0.06252]
[1777391982172,53.22,76044.07,0.0,-0.99967,0.0,0.06264]
[1777391983180,53.22,76042.8,0.0,-0.99967,0.0,0.06254]
[1777391984520,53.22,76043.16,0.0,-0.99967,0.0,0.06257]
[1777391986519,53.22,76042.28,0.0,-0.99967,0.0,0.0625]
[1777391987208,53.22,76042.57,0.0,-0.99967,0.0,0.06252]
[1777391988215,53.22,76043.33,0.0,-0.99967,0.0,0.06258]
[1777391990229,53.22,76045.76,0.0,-0.99967,0.0,0.06277]
[1777391990949,53.22,76045.76,0.0,-0.99967,0.0,0.06277]
[1777391990985,53.22,76045.76,0.0,-0.99967,0.0,0.06277]
[1777391991163,53.22,76045.76,0.0,-0.99967,0.0,0.06277]
[1777391991236,53.22,76050.98,0.0,-0.99966,0.0,0.06319]
[1777391992243,53.22,76058.36,0.0,-0.99966,0.0,0.06377]
[1777391993249,53.22,76058.4,0.0,-0.99966,0.0,0.06378]
[1777391994519,53.22,76058.59,0.0,-0.99966,0.0,0.06379]
[1777391995222,53.22,76058.59,0.0,-0.99966,0.0,0.06379]
[1777391995704,53.22,76057.98,0.0,-0.99966,0.0,0.06374]
[1777391996270,53.22,76054.41,0.0,-0.99966,0.0,0.06346]
[1777391997277,53.22,76053.61,0.0,-0.99966,0.0,0.0634]
[1777391998285,53.22,76052.18,0.0,-0.99966,0.0,0.06328]
[1777391999292,53.22,76052.96,0.0,-0.99966,0.0,0.06334]
[1777392000265,53.22,76052.96,0.0,-0.99966,0.0,0.06334]
[1777392000299,53.22,76054.66,0.0,-0.99966,0.0,0.06348]
[1777392001307,53.22,76053.53,0.0,-0.99966,0.0,0.06339]
[1777392002038,53.22,76053.53,0.0,-0.99966,0.0,0.06339]
[1777392002314,53.22,76048.94,0.0,-0.99966,0.0,0.06302]
[1777392004328,53.22,76046.92,0.0,-0.99967,0.0,0.06286]
[1777392004907,53.22,76046.92,0.0,-0.99967,0.0,0.06286]
[1777392005210,53.22,76046.92,0.0,-0.99967,0.0,0.06286]
[1777392005348,53.22,76036.97,0.0,-0.99967,0.0,0.06208]
[1777392005702,53.22,76036.97,0.0,-0.99967,0.0,0.06208]
[1777392005716,53.22,76036.97,0.0,-0.99967,0.0,0.06208]
[1777392006341,53.22,76030.11,0.0,-0.99967,0.0,0.06155]
[1777392007349,53.22,76027.2,0.0,-0.99967,0.0,0.06132]
[1777392008356,53.22,76022.99,0.0,-0.99968,0.0,0.061]
[1777392008522,53.22,76022.99,0.0,-0.99968,0.0,0.061]
[1777392009363,53.22,76023.82,0.0,-0.99968,0.0,0.06106]
[1777392012384,53.22,76020.37,0.0,-0.99968,0.0,0.0608]
[1777392013391,53.22,76017.13,0.0,-0.99968,0.0,0.06055]
[1777392014399,53.22,76009.78,0.0,-0.99968,0.0,0.05999]
[1777392015406,53.22,76008.15,0.0,-0.99968,0.0,0.05987]
[1777392017420,53.22,76006.72,0.0,-0.99968,0.0,0.05976]
[1777392018427,53.22,76009.44,0.0,-0.99968,0.0,0.05996]
[1777392019434,53.22,76014.96,0.0,-0.99968,0.0,0.06038]
[1777392020632,53.22,76014.96,0.0,-0.99968,0.0,0.06038]
[1777392020729,53.22,76020.41,0.0,-0.99968,0.0,0.0608]
[1777392021451,53.22,76023.9,0.0,-0.99968,0.0,0.06107]
[1777392026485,53.22,76019.3,0.0,-0.99968,0.0,0.06072]
[1777392028059,53.22,76021.06,0.0,-0.99968,0.0,0.06085]
[1777392028500,53.22,76022.76,0.0,-0.99968,0.0,0.06098]
[1777392029506,53.22,76021.84,0.0,-0.99968,0.0,0.06091]
[1777392031376,53.22,76021.84,0.0,-0.99968,0.0,0.06091]
[1777392031520,53.22,76019.0,0.0,-0.99968,0.0,0.06053]
[1777392032527,53.22,76017.0,0.0,-0.99968,0.0,0.06038]
[1777392033534,53.22,76020.84,0.0,-0.99968,0.0,0.06067]
[1777392034541,53.22,76019.97,0.0,-0.99968,0.0,0.06061]
[1777392035548,53.22,76022.59,0.0,-0.99968,0.0,0.06081]
[1777392037366,53.22,76022.59,0.0,-0.99968,0.0,0.06081]
[1777392037391,53.22,76024.89,0.0,-0.99968,0.0,0.06098]
[1777392042048,53.22,76025.51,0.0,-0.99968,0.0,0.06103]
[1777392043364,53.22,76025.45,0.0,-0.99968,0.0,0.06103]
[1777392043374,53.22,76028.39,0.0,-0.99967,0.0,0.06125]
[1777392046272,53.22,76028.46,0.0,-0.99967,0.0,0.06126]
[1777392046307,53.22,76029.25,0.0,-0.99967,0.0,0.06132]
[1777392046624,53.22,76037.92,0.0,-0.99967,0.0,0.06199]
[1777392047679,53.22,76037.92,0.0,-0.99967,0.0,0.06199]
[1777392048525,53.22,76038.03,0.0,-0.99967,0.0,0.062]
[1777392048544,53.22,76038.03,0.0,-0.99967,0.0,0.062]
[1777392048639,53.22,76038.16,0.0,-0.99967,0.0,0.06201]
[1777392049646,53.22,76036.89,0.0,-0.99967,0.0,0.06191]
[1777392050654,53.22,76038.99,0.0,-0.99967,0.0,0.06208]
[1777392051661,53.22,76040.03,0.0,-0.99967,0.0,0.06216]
[1777392052528,53.22,76040.03,0.0,-0.99967,0.0,0.06216]
[1777392052668,53.22,76040.85,0.0,-0.99967,0.0,0.06222]
[1777392054682,53.22,76039.14,0.0,-0.99967,0.0,0.06209]
[1777392056533,53.22,76039.74,0.0,-0.99967,0.0,0.06213]
[1777392056696,53.22,76039.31,0.0,-0.99967,0.0,0.0621]
[1777392057703,53.22,76036.9,0.0,-0.99967,0.0,0.06191]
[1777392059717,53.22,76038.83,0.0,-0.99967,0.0,0.06206]
[1777392060724,53.22,76040.72,0.0,-0.99967,0.0,0.06221]
[1777392061731,53.22,76038.98,0.0,-0.99967,0.0,0.06208]
[1777392063100,53.22,76048.19,0.0,-0.99967,0.0,0.0628]
[1777392063745,53.22,76046.38,0.0,-0.99967,0.0,0.06266]
[1777392064752,53.22,76047.8,0.0,-0.99967,0.0,0.06277]
[1777392066769,53.22,76046.01,0.0,-0.99967,0.0,0.06263]
[1777392067775,53.22,76044.78,0.0,-0.99967,0.0,0.06253]
[1777392068782,53.22,76040.29,0.0,-0.99967,0.0,0.06218]
[1777392069789,53.22,76038.7,0.0,-0.99967,0.0,0.06205]
[1777392070796,53.22,76037.28,0.0,-0.99967,0.0,0.06194]
[1777392075831,53.22,76038.27,0.0,-0.99967,0.0,0.06202]
[1777392076838,53.22,76039.62,0.0,-0.99967,0.0,0.06213]
[1777392079859,53.22,76040.43,0.0,-0.99967,0.0,0.06219]
[1777392082300,53.22,76040.71,0.0,-0.99967,0.0,0.06221]
[1777392082880,53.22,76046.88,0.0,-0.99967,0.0,0.0627]
[1777392086304,53.22,76046.44,0.0,-0.99967,0.0,0.06266]
[1777392086400,53.22,76047.63,0.0,-0.99967,0.0,0.06275]
[1777392086908,53.22,76046.03,0.0,-0.99967,0.0,0.06263]
[1777392087914,53.22,76045.14,0.0,-0.99967,0.0,0.06256]
[1777392088923,53.22,76043.29,0.0,-0.99967,0.0,0.06241]
[1777392089929,53.22,76044.82,0.0,-0.99967,0.0,0.06253]
[1777392090937,53.22,76045.9,0.0,-0.99967,0.0,0.06262]
[1777392092325,53.22,76045.9,0.0,-0.99967,0.0,0.06262]
[1777392092381,53.22,76046.42,0.0,-0.99967,0.0,0.06249]
[1777392092520,53.22,76046.42,0.0,-0.99967,0.0,0.06249]
[1777392092957,53.22,76053.48,0.0,-0.99966,0.0,0.06305]
[1777392093671,53.22,76053.48,0.0,-0.99966,0.0,0.06305]
[1777392093961,53.22,76058.41,0.0,-0.99966,0.0,0.06344]
[1777392095975,53.22,76057.23,0.0,-0.99966,0.0,0.06335]
[1777392096680,53.22,76057.23,0.0,-0.99966,0.0,0.06335]
[1777392096982,53.22,76057.27,0.0,-0.99966,0.0,0.06335]
[1777392097624,53.22,76057.27,0.0,-0.99966,0.0,0.06335]
[1777392097719,53.22,76057.27,0.0,-0.99966,0.0,0.06335]
[1777392097989,53.22,76057.19,0.0,-0.99966,0.0,0.06335]
[1777392098996,53.22,76060.69,0.0,-0.99966,0.0,0.06362]
[1777392101010,53.22,76059.4,0.0,-0.99966,0.0,0.06352]
[1777392102017,53.22,76058.22,0.0,-0.99966,0.0,0.06343]
[1777392102781,53.22,76058.22,0.0,-0.99966,0.0,0.06343]
[1777392102891,53.22,76058.22,0.0,-0.99966,0.0,0.06343]
[1777392106045,53.22,76058.95,0.0,-0.99966,0.0,0.06349]
[1777392106668,53.22,76058.95,0.0,-0.99966,0.0,0.06349]
[1777392106775,53.22,76058.95,0.0,-0.99966,0.0,0.06349]
[1777392107052,53.22,76061.36,0.0,-0.99966,0.0,0.06368]
[1777392107530,53.22,76061.36,0.0,-0.99966,0.0,0.06368]
[1777392108059,53.22,76063.04,0.0,-0.99966,0.0,0.06381]
[1777392108769,53.22,76063.04,0.0,-0.99966,0.0,0.06381]
[1777392109457,53.22,76063.04,0.0,-0.99966,0.0,0.06381]
[1777392109066,53.22,76063.82,0.0,-0.99966,0.0,0.06388]
[1777392111775,53.22,76063.52,0.0,-0.99966,0.0,0.06385]
[1777392113121,53.22,76064.08,0.0,-0.99966,0.0,0.0639]
[1777392113122,53.22,76063.68,0.0,-0.99966,0.0,0.06386]
[1777392116115,53.22,76064.54,0.0,-0.99966,0.0,0.06393]
[1777392121150,53.22,76064.69,0.0,-0.99966,0.0,0.06394]
[1777392125178,53.22,76065.81,0.0,-0.99966,0.0,0.06403]
[1777392125943,53.22,76065.81,0.0,-0.99966,0.0,0.06403]
[1777392126065,53.22,76065.81,0.0,-0.99966,0.0,0.06403]
[1777392126445,53.22,76069.71,0.0,-0.99966,0.0,0.06435]
[1777392127431,53.22,76069.71,0.0,-0.99966,0.0,0.06435]
[1777392127192,53.22,76082.67,0.0,-0.99965,0.0,0.0654]
[1777392128199,53.22,76081.89,0.0,-0.99965,0.0,0.06534]
[1777392129949,53.22,76082.04,0.0,-0.99965,0.0,0.06535]
[1777392130213,53.22,76084.66,0.0,-0.99965,0.0,0.06557]
[1777392133234,53.22,76083.34,0.0,-0.99965,0.0,0.06546]
[1777392136023,53.22,76083.35,0.0,-0.99965,0.0,0.06546]
[1777392136255,53.22,76084.53,0.0,-0.99965,0.0,0.06556]
[1777392137982,53.22,76084.19,0.0,-0.99965,0.0,0.06553]
[1777392138269,53.22,76076.36,0.0,-0.99965,0.0,0.06489]
[1777392139408,53.22,76076.36,0.0,-0.99965,0.0,0.06489]
[1777392139445,53.22,76070.52,0.0,-0.99966,0.0,0.06441]
[1777392140284,53.22,76065.43,0.0,-0.99966,0.0,0.064]
[1777392140686,53.22,76065.43,0.0,-0.99966,0.0,0.064]
[1777392141292,53.22,76060.32,0.0,-0.99966,0.0,0.06359]
[1777392142299,53.22,76061.43,0.0,-0.99966,0.0,0.06368]
[1777392144024,53.22,76061.17,0.0,-0.99966,0.0,0.06366]
[1777392144131,53.22,76061.17,0.0,-0.99966,0.0,0.06366]
[1777392145320,53.22,76063.07,0.0,-0.99966,0.0,0.06382]
[1777392146031,53.22,76063.07,0.0,-0.99966,0.0,0.06382]
[1777392146327,53.22,76061.81,0.0,-0.99966,0.0,0.06371]
[1777392148341,53.22,76060.79,0.0,-0.99966,0.0,0.06363]
[1777392149348,53.22,76058.04,0.0,-0.99966,0.0,0.06341]
[1777392150027,53.22,76058.04,0.0,-0.99966,0.0,0.06341]
[1777392151362,53.22,76054.41,0.0,-0.99966,0.0,0.06296]
[1777392151780,53.22,76054.41,0.0,-0.99966,0.0,0.06296]
[1777392152480,53.22,76053.51,0.0,-0.99967,0.0,0.06289]
[1777392153113,53.22,76053.51,0.0,-0.99967,0.0,0.06289]
[1777392153376,53.22,76046.18,0.0,-0.99967,0.0,0.06231]
[1777392154383,53.22,76045.48,0.0,-0.99967,0.0,0.06225]
[1777392155485,53.22,76045.48,0.0,-0.99967,0.0,0.06225]
[1777392155505,53.22,76042.49,0.0,-0.99967,0.0,0.06202]
[1777392156397,53.22,76040.27,0.0,-0.99967,0.0,0.06185]
[1777392157440,53.22,76040.27,0.0,-0.99967,0.0,0.06185]
[1777392157496,53.22,76041.25,0.0,-0.99967,0.0,0.06192]
[1777392158018,53.22,76041.25,0.0,-0.99967,0.0,0.06192]
[1777392158411,53.22,76039.95,0.0,-0.99967,0.0,0.06182]
[1777392159418,53.22,76041.68,0.0,-0.99967,0.0,0.06196]
[1777392160425,53.22,76042.96,0.0,-0.99967,0.0,0.06206]
[1777392162439,53.22,76044.09,0.0,-0.99967,0.0,0.06215]
[1777392163446,53.22,76041.49,0.0,-0.99967,0.0,0.06194]
[1777392165459,53.22,76042.2,0.0,-0.99967,0.0,0.062]
[1777392166025,53.22,76042.2,0.0,-0.99967,0.0,0.062]
[1777392166086,53.22,76042.2,0.0,-0.99967,0.0,0.062]
[1777392166273,53.22,76042.2,0.0,-0.99967,0.0,0.062]
[1777392166467,53.22,76041.82,0.0,-0.99967,0.0,0.06197]
[1777392169488,53.22,76038.65,0.0,-0.99967,0.0,0.06172]
[1777392170495,53.22,76034.79,0.0,-0.99967,0.0,0.06142]
[1777392171502,53.22,76031.72,0.0,-0.99967,0.0,0.06118]
[1777392172505,53.22,76031.72,0.0,-0.99967,0.0,0.06118]
[1777392172523,53.22,76031.72,0.0,-0.99967,0.0,0.06118]
[1777392172612,53.22,76031.4,0.0,-0.99968,0.0,0.06116]
[1777392172713,53.22,76031.4,0.0,-0.99968,0.0,0.06116]
[1777392172773,53.22,76031.4,0.0,-0.99968,0.0,0.06116]
[1777392172826,53.22,76031.4,0.0,-0.99968,0.0,0.06116]
[1777392172830,53.22,76031.4,0.0,-0.99968,0.0,0.06116]
[1777392172939,53.22,76031.4,0.0,-0.99968,0.0,0.06116]
[1777392173023,53.22,76031.4,0.0,-0.99968,0.0,0.06116]
[1777392173516,53.22,76030.71,0.0,-0.99968,0.0,0.06111]
[1777392179116,53.22,76032.29,0.0,-0.99967,0.0,0.06123]
[1777392179240,53.22,76032.29,0.0,-0.99967,0.0,0.06123]
[1777392179270,53.22,76032.29,0.0,-0.99967,0.0,0.06123]
[1777392180213,53.22,76030.62,0.0,-0.99968,0.0,0.0611]
[1777392180271,53.22,76030.62,0.0,-0.99968,0.0,0.0611]
[1777392180367,53.22,76030.62,0.0,-0.99968,0.0,0.0611]
[1777392180524,53.22,76030.62,0.0,-0.99968,0.0,0.0611]
[1777392180370,53.22,76029.98,0.0,-0.99968,0.0,0.06105]
[1777392182578,53.22,76025.2,0.0,-0.99968,0.0,0.06068]
[1777392184299,53.22,76025.2,0.0,-0.99968,0.0,0.06068]
[1777392184405,53.22,76025.2,0.0,-0.99968,0.0,0.06068]
[1777392184520,53.22,76025.2,0.0,-0.99968,0.0,0.06068]
[1777392184525,53.22,76025.2,0.0,-0.99968,0.0,0.06068]
[1777392184770,53.22,76025.61,0.0,-0.99968,0.0,0.06071]
[1777392185535,53.22,76025.61,0.0,-0.99968,0.0,0.06071]
[1777392184797,53.22,76029.46,0.0,-0.99968,0.0,0.06101]
[1777392185600,53.22,76029.46,0.0,-0.99968,0.0,0.06101]
[1777392185769,53.22,76029.46,0.0,-0.99968,0.0,0.06101]
[1777392185771,53.22,76030.27,0.0,-0.99968,0.0,0.06107]
[1777392186608,53.22,76034.19,0.0,-0.99967,0.0,0.06137]
[1777392188622,53.22,76036.31,0.0,-0.99967,0.0,0.06154]
[1777392190237,53.22,76036.31,0.0,-0.99967,0.0,0.06154]
[1777392190249,53.22,76036.31,0.0,-0.99967,0.0,0.06154]
[1777392190273,53.22,76036.31,0.0,-0.99967,0.0,0.06154]
[1777392190362,53.22,76036.31,0.0,-0.99967,0.0,0.06154]
[1777392190522,53.22,76036.31,0.0,-0.99967,0.0,0.06154]
[1777392190636,53.22,76039.64,0.0,-0.99967,0.0,0.0618]
[1777392192516,53.22,76039.64,0.0,-0.99967,0.0,0.0618]
[1777392192561,53.22,76038.98,0.0,-0.99967,0.0,0.06175]
[1777392192774,53.22,76038.98,0.0,-0.99967,0.0,0.06175]
[1777392192874,53.22,76037.79,0.0,-0.99967,0.0,0.06165]
[1777392195026,53.22,76036.17,0.0,-0.99967,0.0,0.06153]
[1777392195136,53.22,76036.17,0.0,-0.99967,0.0,0.06153]
[1777392195272,53.22,76036.17,0.0,-0.99967,0.0,0.06153]
[1777392198615,53.22,76033.85,0.0,-0.99967,0.0,0.06135]
[1777392198690,53.22,76033.85,0.0,-0.99967,0.0,0.06135]
[1777392198771,53.22,76033.85,0.0,-0.99967,0.0,0.06135]
[1777392198788,53.22,76035.91,0.0,-0.99967,0.0,0.06151]
[1777392201713,53.22,76033.61,0.0,-0.99967,0.0,0.06133]
[1777392203520,53.22,76033.61,0.0,-0.99967,0.0,0.06133]
[1777392203576,53.22,76031.78,0.0,-0.99967,0.0,0.06119]
[1777392203772,53.22,76031.78,0.0,-0.99967,0.0,0.06119]
[1777392204254,53.22,76031.78,0.0,-0.99967,0.0,0.06119]
[1777392204268,53.22,76031.78,0.0,-0.99967,0.0,0.06119]
[1777392204519,53.22,76031.78,0.0,-0.99967,0.0,0.06119]
[1777392204548,53.22,76031.01,0.0,-0.99968,0.0,0.06113]
[1777392209787,53.22,76032.03,0.0,-0.99967,0.0,0.06121]
[1777392210851,53.22,76032.03,0.0,-0.99967,0.0,0.06121]
[1777392210963,53.22,76032.03,0.0,-0.99967,0.0,0.06121]
[1777392211023,53.22,76032.03,0.0,-0.99967,0.0,0.06121]
[1777392211077,53.22,76032.03,0.0,-0.99967,0.0,0.06121]
[1777392211269,53.22,76032.03,0.0,-0.99967,0.0,0.06121]
[1777392215572,53.22,76032.54,0.0,-0.99968,0.0,0.06108]
[1777392215577,53.22,76038.7,0.0,-0.99967,0.0,0.06156]
[1777392215589,53.22,76038.7,0.0,-0.99967,0.0,0.06156]
[1777392215769,53.22,76038.7,0.0,-0.99967,0.0,0.06156]
[1777392216398,53.22,76038.7,0.0,-0.99967,0.0,0.06156]
[1777392216466,53.22,76038.7,0.0,-0.99967,0.0,0.06156]
[1777392216522,53.22,76038.7,0.0,-0.99967,0.0,0.06156]
[1777392216545,53.22,76040.57,0.0,-0.99967,0.0,0.06171]
[1777392216836,53.22,76038.28,0.0,-0.99967,0.0,0.06153]
[1777392217843,53.22,76036.11,0.0,-0.99967,0.0,0.06136]
[1777392220374,53.22,76035.3,0.0,-0.99967,0.0,0.0613]
[1777392220441,53.22,76035.3,0.0,-0.99967,0.0,0.0613]
[1777392220518,53.22,76035.3,0.0,-0.99967,0.0,0.0613]
[1777392221400,53.22,76035.5,0.0,-0.99967,0.0,0.06131]
[1777392221425,53.22,76035.5,0.0,-0.99967,0.0,0.06131]
[1777392221520,53.22,76035.5,0.0,-0.99967,0.0,0.06131]
[1777392221506,53.22,76034.82,0.0,-0.99967,0.0,0.06126]
[1777392221871,53.22,76037.45,0.0,-0.99967,0.0,0.06146]
[1777392224340,53.22,76038.49,0.0,-0.99967,0.0,0.06154]
[1777392224496,53.22,76038.49,0.0,-0.99967,0.0,0.06154]
[1777392224519,53.22,76038.49,0.0,-0.99967,0.0,0.06154]
[1777392224580,53.22,76042.58,0.0,-0.99967,0.0,0.06186]
[1777392224610,53.22,76042.58,0.0,-0.99967,0.0,0.06186]
[1777392224773,53.22,76042.58,0.0,-0.99967,0.0,0.06186]
[1777392227779,53.22,76043.99,0.0,-0.99967,0.0,0.06197]
[1777392227845,53.22,76043.99,0.0,-0.99967,0.0,0.06197]
[1777392227959,53.22,76043.99,0.0,-0.99967,0.0,0.06197]
[1777392228025,53.22,76043.99,0.0,-0.99967,0.0,0.06197]
[1777392228128,53.22,76043.93,0.0,-0.99967,0.0,0.06197]
[1777392228920,53.22,76054.77,0.0,-0.99967,0.0,0.06282]
[1777392229927,53.22,76057.96,0.0,-0.99966,0.0,0.06307]
[1777392231437,53.22,76057.96,0.0,-0.99966,0.0,0.06307]
[1777392231467,53.22,76057.96,0.0,-0.99966,0.0,0.06307]
[1777392231518,53.22,76057.96,0.0,-0.99966,0.0,0.06307]
[1777392231582,53.22,76057.96,0.0,-0.99966,0.0,0.06307]
[1777392231568,53.22,76057.66,0.0,-0.99966,0.0,0.06305]
[1777392231697,53.22,76057.66,0.0,-0.99966,0.0,0.06305]
[1777392231769,53.22,76057.66,0.0,-0.99966,0.0,0.06305]
[1777392231822,53.22,76057.66,0.0,-0.99966,0.0,0.06305]
[1777392231930,53.22,76057.66,0.0,-0.99966,0.0,0.06305]
[1777392232024,53.22,76057.66,0.0,-0.99966,0.0,0.06305]
[1777392232948,53.22,76054.91,0.0,-0.99967,0.0,0.06283]
[1777392234375,53.22,76054.91,0.0,-0.99967,0.0,0.06283]
[1777392235973,53.22,76054.47,0.0,-0.99967,0.0,0.0628]
[1777392236022,53.22,76054.47,0.0,-0.99967,0.0,0.0628]
[1777392236118,53.22,76053.81,0.0,-0.99967,0.0,0.06274]
[1777392236979,53.22,76062.89,0.0,-0.99966,0.0,0.06346]
[1777392237986,53.22,76071.83,0.0,-0.99966,0.0,0.06418]
[1777392239470,53.22,76071.83,0.0,-0.99966,0.0,0.06418]
[1777392239519,53.22,76071.83,0.0,-0.99966,0.0,0.06418]
[1777392239553,53.22,76067.45,0.0,-0.99966,0.0,0.06383]
[1777392240001,53.22,76061.36,0.0,-0.99966,0.0,0.06334]
[1777392241009,53.22,76061.36,0.0,-0.99966,0.0,0.06334]
[1777392241018,53.22,76061.36,0.0,-0.99966,0.0,0.06334]
[1777392241103,53.22,76061.36,0.0,-0.99966,0.0,0.06334]
[1777392241269,53.22,76061.36,0.0,-0.99966,0.0,0.06334]
[1777392241348,53.22,76061.36,0.0,-0.99966,0.0,0.06334]
[1777392241449,53.22,76063.77,0.0,-0.99966,0.0,0.06353]
[1777392244018,53.22,76063.65,0.0,-0.99966,0.0,0.06352]
[1777392244268,53.22,76063.65,0.0,-0.99966,0.0,0.06352]
[1777392244385,53.22,76063.65,0.0,-0.99966,0.0,0.06352]
[1777392244496,53.22,76063.65,0.0,-0.99966,0.0,0.06352]
[1777392244518,53.22,76063.65,0.0,-0.99966,0.0,0.06352]
[1777392244609,53.22,76063.65,0.0,-0.99966,0.0,0.06352]
[1777392244554,53.22,76066.16,0.0,-0.99966,0.0,0.06373]
[1777392246222,53.22,76064.7,0.0,-0.99966,0.0,0.06361]
[1777392246241,53.22,76064.7,0.0,-0.99966,0.0,0.06361]
[1777392246275,53.22,76064.7,0.0,-0.99966,0.0,0.06361]
[1777392246355,53.22,76064.7,0.0,-0.99966,0.0,0.06361]
[1777392246382,53.22,76064.7,0.0,-0.99966,0.0,0.06361]
[1777392246510,53.22,76064.7,0.0,-0.99966,0.0,0.06361]
[1777392246519,53.22,76064.7,0.0,-0.99966,0.0,0.06361]
[1777392246483,53.22,76064.38,0.0,-0.99966,0.0,0.06358]
[1777392247052,53.22,76061.99,0.0,-0.99966,0.0,0.06339]
[1777392248020,53.22,76061.99,0.0,-0.99966,0.0,0.06339]
[1777392248268,53.22,76061.99,0.0,-0.99966,0.0,0.06339]
[1777392248380,53.22,76061.99,0.0,-0.99966,0.0,0.06339]
[1777392248493,53.22,76061.99,0.0,-0.99966,0.0,0.06339]
[1777392248518,53.22,76061.99,0.0,-0.99966,0.0,0.06339]
[1777392248608,53.22,76061.99,0.0,-0.99966,0.0,0.06339]
[1777392251080,53.22,76058.43,0.0,-0.99966,0.0,0.06311]
[1777392251969,53.22,76058.43,0.0,-0.99966,0.0,0.06311]
[1777392252021,53.22,76058.43,0.0,-0.99966,0.0,0.06311]
[1777392252024,53.22,76058.43,0.0,-0.99966,0.0,0.06311]
[1777392252268,53.22,76058.43,0.0,-0.99966,0.0,0.06311]
[1777392252345,53.22,76055.29,0.0,-0.99967,0.0,0.06286]
[1777392256431,53.22,76054.93,0.0,-0.99967,0.0,0.06283]
[1777392256494,53.22,76054.93,0.0,-0.99967,0.0,0.06283]
[1777392256518,53.22,76054.93,0.0,-0.99967,0.0,0.06283]
[1777392262158,53.22,76054.08,0.0,-0.99967,0.0,0.06276]
[1777392263796,53.22,76054.83,0.0,-0.99967,0.0,0.06282]
[1777392263863,53.22,76054.83,0.0,-0.99967,0.0,0.06282]
[1777392263973,53.22,76054.83,0.0,-0.99967,0.0,0.06282]
[1777392264019,53.22,76054.83,0.0,-0.99967,0.0,0.06282]
[1777392264084,53.22,76054.83,0.0,-0.99967,0.0,0.06282]
[1777392265037,53.22,76054.27,0.0,-0.99967,0.0,0.06278]
[1777392265068,53.22,76054.27,0.0,-0.99967,0.0,0.06278]
[1777392265181,53.22,76054.27,0.0,-0.99967,0.0,0.06278]
[1777392265272,53.22,76054.27,0.0,-0.99967,0.0,0.06278]
[1777392265274,53.22,76056.72,0.0,-0.99966,0.0,0.06297]
[1777392266021,53.22,76056.72,0.0,-0.99966,0.0,0.06297]
[1777392266268,53.22,76056.72,0.0,-0.99966,0.0,0.06297]
[1777392266393,53.22,76056.72,0.0,-0.99966,0.0,0.06297]
[1777392270019,53.22,76057.26,0.0,-0.99966,0.0,0.06302]
[1777392270268,53.22,76057.26,0.0,-0.99966,0.0,0.06302]
[1777392270312,53.22,76057.26,0.0,-0.99966,0.0,0.06302]
[1777392271221,53.22,76060.6,0.0,-0.99966,0.0,0.06311]
[1777392272347,53.22,76060.6,0.0,-0.99966,0.0,0.06311]
[1777392272392,53.22,76060.6,0.0,-0.99966,0.0,0.06311]
[1777392272519,53.22,76060.6,0.0,-0.99966,0.0,0.06311]
[1777392272574,53.22,76065.73,0.0,-0.99966,0.0,0.06352]
[1777392272694,53.22,76065.73,0.0,-0.99966,0.0,0.06352]
[1777392272732,53.22,76065.73,0.0,-0.99966,0.0,0.06352]
[1777392272770,53.22,76065.73,0.0,-0.99966,0.0,0.06352]
[1777392272787,53.22,76065.73,0.0,-0.99966,0.0,0.06352]
[1777392273235,53.22,76069.94,0.0,-0.99966,0.0,0.06386]
[1777392276021,53.22,76068.59,0.0,-0.99966,0.0,0.06375]
[1777392276269,53.22,76068.59,0.0,-0.99966,0.0,0.06375]
[1777392276398,53.22,76068.59,0.0,-0.99966,0.0,0.06375]
[1777392277776,53.22,76070.0,0.0,-0.99966,0.0,0.06386]
[1777392277916,53.22,76070.0,0.0,-0.99966,0.0,0.06386]
[1777392278022,53.22,76070.0,0.0,-0.99966,0.0,0.06386]
[1777392278270,53.22,76070.28,0.0,-0.99966,0.0,0.06389]
[1777392280026,53.22,76070.32,0.0,-0.99966,0.0,0.06389]
[1777392280269,53.22,76070.32,0.0,-0.99966,0.0,0.06389]
[1777392280285,53.22,76070.32,0.0,-0.99966,0.0,0.06389]
[1777392284026,53.22,76070.8,0.0,-0.99966,0.0,0.06393]
[1777392284267,53.22,76070.8,0.0,-0.99966,0.0,0.06393]
[1777392284383,53.22,76070.8,0.0,-0.99966,0.0,0.06393]
[1777392285807,53.22,76070.34,0.0,-0.99966,0.0,0.06389]
[1777392285878,53.22,76070.34,0.0,-0.99966,0.0,0.06389]
[1777392286008,53.22,76070.34,0.0,-0.99966,0.0,0.06389]
[1777392286021,53.22,76070.34,0.0,-0.99966,0.0,0.06389]
[1777392286112,53.22,76070.34,0.0,-0.99966,0.0,0.06389]
[1777392286271,53.22,76070.34,0.0,-0.99966,0.0,0.06389]
[1777392286326,53.22,76069.9,0.0,-0.99966,0.0,0.06386]
[1777392288020,53.22,76070.26,0.0,-0.99966,0.0,0.06389]
[1777392288272,53.22,76070.26,0.0,-0.99966,0.0,0.06389]
[1777392288382,53.22,76070.26,0.0,-0.99966,0.0,0.06389]
[1777392289818,53.22,76068.33,0.0,-0.99966,0.0,0.06373]
[1777392289931,53.22,76068.33,0.0,-0.99966,0.0,0.06373]
[1777392290020,53.22,76068.33,0.0,-0.99966,0.0,0.06373]
[1777392290092,53.22,76068.33,0.0,-0.99966,0.0,0.06373]
[1777392290354,53.22,76062.36,0.0,-0.99966,0.0,0.06325]
[1777392291102,53.22,76062.36,0.0,-0.99966,0.0,0.06325]
[1777392291212,53.22,76062.36,0.0,-0.99966,0.0,0.06325]
[1777392291269,53.22,76062.36,0.0,-0.99966,0.0,0.06325]
[1777392291361,53.22,76060.17,0.0,-0.99966,0.0,0.06308]
[1777392292367,53.22,76064.52,0.0,-0.99966,0.0,0.06343]
[1777392293375,53.22,76067.07,0.0,-0.99966,0.0,0.06363]
[1777392293663,53.22,76067.07,0.0,-0.99966,0.0,0.06363]
[1777392293764,53.22,76067.07,0.0,-0.99966,0.0,0.06363]
[1777392293872,53.22,76067.07,0.0,-0.99966,0.0,0.06363]
[1777392294022,53.22,76067.07,0.0,-0.99966,0.0,0.06363]
[1777392296318,53.22,76067.84,0.0,-0.99966,0.0,0.06369]
[1777392296431,53.22,76067.84,0.0,-0.99966,0.0,0.06369]
[1777392296519,53.22,76067.84,0.0,-0.99966,0.0,0.06369]
[1777392296532,53.22,76067.13,0.0,-0.99966,0.0,0.06363]
[1777392298323,53.22,76067.64,0.0,-0.99966,0.0,0.06368]
[1777392299417,53.22,76064.8,0.0,-0.99966,0.0,0.06345]
[1777392302274,53.22,76064.36,0.0,-0.99966,0.0,0.06341]
[1777392302391,53.22,76064.36,0.0,-0.99966,0.0,0.06341]
[1777392302506,53.22,76064.36,0.0,-0.99966,0.0,0.06341]
[1777392302519,53.22,76064.36,0.0,-0.99966,0.0,0.06341]
[1777392302607,53.22,76061.32,0.0,-0.99966,0.0,0.06317]
[1777392308480,53.22,76057.84,0.0,-0.99967,0.0,0.0629]
[1777392309487,53.22,76038.55,0.0,-0.99967,0.0,0.06139]
[1777392310493,53.22,76038.82,0.0,-0.99967,0.0,0.06141]
[1777392311501,53.22,76036.62,0.0,-0.99967,0.0,0.06124]
[1777392312534,53.22,76036.62,0.0,-0.99967,0.0,0.06124]
[1777392312612,53.22,76036.62,0.0,-0.99967,0.0,0.06124]
[1777392312570,53.22,76034.9,0.0,-0.99968,0.0,0.0611]
[1777392312779,53.22,76034.9,0.0,-0.99968,0.0,0.0611]
[1777392313514,53.22,76035.2,0.0,-0.99968,0.0,0.06113]
[1777392316536,53.22,76031.41,0.0,-0.99968,0.0,0.06084]
[1777392317484,53.22,76031.41,0.0,-0.99968,0.0,0.06084]
[1777392317523,53.22,76031.41,0.0,-0.99968,0.0,0.06084]
[1777392317586,53.22,76031.41,0.0,-0.99968,0.0,0.06084]
[1777392317543,53.22,76029.07,0.0,-0.99968,0.0,0.06066]
[1777392317773,53.22,76029.07,0.0,-0.99968,0.0,0.06066]
[1777392318550,53.22,76030.95,0.0,-0.99968,0.0,0.0608]
[1777392322020,53.22,76031.44,0.0,-0.99968,0.0,0.06084]
[1777392322068,53.22,76031.44,0.0,-0.99968,0.0,0.06084]
[1777392322272,53.22,76031.44,0.0,-0.99968,0.0,0.06084]
[1777392322578,53.22,76030.87,0.0,-0.99968,0.0,0.06079]
[1777392327257,53.22,76031.33,0.0,-0.99968,0.0,0.06083]
[1777392327266,53.22,76031.33,0.0,-0.99968,0.0,0.06083]
[1777392327526,53.22,76031.33,0.0,-0.99968,0.0,0.06083]
[1777392327613,53.22,76032.95,0.0,-0.99968,0.0,0.06095]
[1777392331641,53.22,76035.88,0.0,-0.99968,0.0,0.06102]
[1777392331861,53.22,76035.88,0.0,-0.99968,0.0,0.06102]
[1777392331879,53.22,76035.88,0.0,-0.99968,0.0,0.06102]
[1777392332019,53.22,76035.88,0.0,-0.99968,0.0,0.06102]
[1777392332648,53.22,76037.29,0.0,-0.99968,0.0,0.06113]
[1777392334662,53.22,76039.46,0.0,-0.99967,0.0,0.06129]
[1777392339697,53.22,76040.28,0.0,-0.99967,0.0,0.06136]
[1777392343129,53.22,76040.82,0.0,-0.99967,0.0,0.0614]
[1777392343142,53.22,76040.82,0.0,-0.99967,0.0,0.0614]
[1777392343271,53.22,76040.82,0.0,-0.99967,0.0,0.0614]
[1777392343341,53.22,76040.86,0.0,-0.99967,0.0,0.0614]
[1777392345739,53.22,76043.6,0.0,-0.99967,0.0,0.06161]
[1777392346745,53.22,76046.25,0.0,-0.99967,0.0,0.06182]
[1777392349731,53.22,76046.62,0.0,-0.99967,0.0,0.06185]
[1777392349769,53.22,76046.62,0.0,-0.99967,0.0,0.06185]
[1777392349821,53.22,76046.62,0.0,-0.99967,0.0,0.06185]
[1777392350021,53.22,76046.62,0.0,-0.99967,0.0,0.06185]
[1777392350068,53.22,76045.02,0.0,-0.99967,0.0,0.06172]
[1777392350774,53.22,76040.45,0.0,-0.99967,0.0,0.06137]
[1777392352984,53.22,76039.94,0.0,-0.99967,0.0,0.06133]
[1777392353032,53.22,76039.94,0.0,-0.99967,0.0,0.06133]
[1777392353098,53.22,76039.94,0.0,-0.99967,0.0,0.06133]
[1777392353270,53.22,76039.94,0.0,-0.99967,0.0,0.06133]
[1777392353370,53.22,76036.75,0.0,-0.99968,0.0,0.06108]
[1777392354803,53.22,76035.07,0.0,-0.99968,0.0,0.06095]
[1777392357648,53.22,76035.24,0.0,-0.99968,0.0,0.06097]
[1777392357758,53.22,76033.79,0.0,-0.99968,0.0,0.06086]
[1777392357777,53.22,76033.79,0.0,-0.99968,0.0,0.06086]
[1777392357890,53.22,76033.79,0.0,-0.99968,0.0,0.06086]
[1777392357975,53.22,76034.89,0.0,-0.99968,0.0,0.06094]
[1777392360053,53.22,76035.32,0.0,-0.99968,0.0,0.06097]
[1777392360272,53.22,76035.32,0.0,-0.99968,0.0,0.06097]
[1777392360290,53.22,76035.32,0.0,-0.99968,0.0,0.06097]
[1777392360385,53.22,76034.8,0.0,-0.99968,0.0,0.06093]
[1777392360845,53.22,76031.61,0.0,-0.99968,0.0,0.06069]
[1777392362859,53.22,76030.09,0.0,-0.99968,0.0,0.06057]
[1777392364024,53.22,76030.09,0.0,-0.99968,0.0,0.06057]
[1777392364273,53.22,76030.09,0.0,-0.99968,0.0,0.06057]
[1777392364381,53.22,76030.09,0.0,-0.99968,0.0,0.06057]
[1777392364483,53.22,76030.12,0.0,-0.99968,0.0,0.06057]
[1777392366135,53.22,76030.91,0.0,-0.99968,0.0,0.06064]
[1777392366253,53.22,76030.91,0.0,-0.99968,0.0,0.06064]
[1777392366275,53.22,76030.91,0.0,-0.99968,0.0,0.06064]
[1777392366395,53.22,76030.91,0.0,-0.99968,0.0,0.06064]
[1777392366496,53.22,76037.63,0.0,-0.99967,0.0,0.06115]
[1777392366887,53.22,76041.55,0.0,-0.99967,0.0,0.06145]
[1777392367894,53.22,76039.66,0.0,-0.99967,0.0,0.06131]
[1777392370022,53.22,76040.08,0.0,-0.99967,0.0,0.06134]
[1777392370194,53.22,76040.08,0.0,-0.99967,0.0,0.06134]
[1777392370295,53.22,76040.02,0.0,-0.99967,0.0,0.06134]
[1777392372021,53.22,76040.02,0.0,-0.99967,0.0,0.06134]
[1777392372142,53.22,76040.02,0.0,-0.99967,0.0,0.06134]
[1777392372244,53.22,76040.02,0.0,-0.99967,0.0,0.06134]
[1777392373935,53.22,76037.07,0.0,-0.99968,0.0,0.06111]
[1777392376023,53.22,76038.23,0.0,-0.99967,0.0,0.0612]
[1777392376080,53.22,76038.23,0.0,-0.99967,0.0,0.0612]
[1777392376113,53.22,76038.1,0.0,-0.99967,0.0,0.06119]
[1777392378021,53.22,76037.25,0.0,-0.99968,0.0,0.06112]
[1777392378137,53.22,76037.25,0.0,-0.99968,0.0,0.06112]
[1777392378267,53.22,76037.25,0.0,-0.99968,0.0,0.06112]
[1777392378518,53.22,76037.25,0.0,-0.99968,0.0,0.06112]
[1777392378650,53.22,76037.25,0.0,-0.99968,0.0,0.06112]
[1777392378620,53.22,76037.31,0.0,-0.99968,0.0,0.06113]
[1777392382023,53.22,76037.18,0.0,-0.99968,0.0,0.06112]
[1777392382268,53.22,76037.18,0.0,-0.99968,0.0,0.06112]
[1777392382378,53.22,76037.18,0.0,-0.99968,0.0,0.06112]
[1777392382479,53.22,76037.38,0.0,-0.99968,0.0,0.06113]
[1777392382999,53.22,76038.71,0.0,-0.99967,0.0,0.06124]
[1777392384008,53.22,76041.72,0.0,-0.99967,0.0,0.06147]
[1777392386023,53.22,76042.25,0.0,-0.99967,0.0,0.06151]
[1777392386268,53.22,76042.25,0.0,-0.99967,0.0,0.06151]
[1777392386380,53.22,76042.25,0.0,-0.99967,0.0,0.06151]
[1777392386739,53.22,76042.25,0.0,-0.99967,0.0,0.06151]
[1777392386481,53.22,76042.25,0.0,-0.99967,0.0,0.06151]
[1777392386777,53.22,76042.25,0.0,-0.99967,0.0,0.06151]
[1777392386866,53.22,76042.25,0.0,-0.99967,0.0,0.06151]
[1777392387028,53.22,76042.38,0.0,-0.99967,0.0,0.06152]
[1777392390020,53.22,76042.19,0.0,-0.99967,0.0,0.0615]
[1777392390268,53.22,76042.19,0.0,-0.99967,0.0,0.0615]
[1777392390380,53.22,76042.19,0.0,-0.99967,0.0,0.0615]
[1777392390478,53.22,76042.44,0.0,-0.99967,0.0,0.06152]
[1777392391059,53.22,76037.96,0.0,-0.99968,0.0,0.06101]
[1777392392066,53.22,76033.08,0.0,-0.99968,0.0,0.06064]
[1777392394025,53.22,76032.4,0.0,-0.99968,0.0,0.06059]
[1777392394269,53.22,76032.4,0.0,-0.99968,0.0,0.06059]
[1777392394319,53.22,76032.4,0.0,-0.99968,0.0,0.06059]
[1777392394394,53.22,76032.42,0.0,-0.99968,0.0,0.06059]
[1777392396094,53.22,76031.16,0.0,-0.99968,0.0,0.06049]
[1777392398020,53.22,76031.74,0.0,-0.99968,0.0,0.06054]
[1777392398269,53.22,76031.74,0.0,-0.99968,0.0,0.06054]
[1777392398381,53.22,76031.74,0.0,-0.99968,0.0,0.06054]
[1777392398482,53.22,76024.98,0.0,-0.99968,0.0,0.06002]
[1777392400123,53.22,76024.48,0.0,-0.99968,0.0,0.05998]
[1777392402022,53.22,76024.5,0.0,-0.99968,0.0,0.05999]
[1777392402268,53.22,76024.5,0.0,-0.99968,0.0,0.05999]
[1777392402380,53.22,76024.5,0.0,-0.99968,0.0,0.05999]
[1777392402481,53.22,76024.5,0.0,-0.99968,0.0,0.05999]
[1777392406024,53.22,76024.1,0.0,-0.99968,0.0,0.05996]
[1777392406268,53.22,76024.1,0.0,-0.99968,0.0,0.05996]
[1777392406380,53.22,76024.1,0.0,-0.99968,0.0,0.05996]
[1777392406484,53.22,76022.45,0.0,-0.99968,0.0,0.05983]
[1777392407172,53.22,76020.48,0.0,-0.99968,0.0,0.05968]
[1777392408344,53.22,76020.48,0.0,-0.99968,0.0,0.05968]
[1777392408518,53.22,76020.48,0.0,-0.99968,0.0,0.05968]
[1777392408581,53.22,76020.48,0.0,-0.99968,0.0,0.05968]
[1777392408629,53.22,76013.89,0.0,-0.99969,0.0,0.05919]
[1777392409039,53.22,76013.89,0.0,-0.99969,0.0,0.05919]
[1777392409167,53.22,76013.89,0.0,-0.99969,0.0,0.05919]
[1777392409281,53.22,76013.89,0.0,-0.99969,0.0,0.05919]
[1777392409395,53.22,76013.89,0.0,-0.99969,0.0,0.05919]
[1777392409508,53.22,76013.89,0.0,-0.99969,0.0,0.05919]
[1777392409523,53.22,76013.89,0.0,-0.99969,0.0,0.05919]
[1777392409623,53.22,76013.89,0.0,-0.99969,0.0,0.05919]
[1777392409736,53.22,76013.89,0.0,-0.99969,0.0,0.05919]
[1777392409769,53.22,76013.89,0.0,-0.99969,0.0,0.05919]
[1777392409724,53.22,76010.38,0.0,-0.99969,0.0,0.05892]
[1777392409801,53.22,76010.38,0.0,-0.99969,0.0,0.05892]
[1777392409984,53.22,76010.38,0.0,-0.99969,0.0,0.05892]
[1777392410022,53.22,76010.38,0.0,-0.99969,0.0,0.05892]
[1777392410102,53.22,76010.38,0.0,-0.99969,0.0,0.05892]
[1777392410216,53.22,76010.38,0.0,-0.99969,0.0,0.05892]
[1777392410274,53.22,76010.38,0.0,-0.99969,0.0,0.05892]
[1777392410332,53.22,76010.38,0.0,-0.99969,0.0,0.05892]
[1777392410450,53.22,76010.38,0.0,-0.99969,0.0,0.05892]
[1777392410520,53.22,76010.38,0.0,-0.99969,0.0,0.05892]
[1777392410564,53.22,76010.38,0.0,-0.99969,0.0,0.05892]
[1777392412019,53.22,76010.74,0.0,-0.99969,0.0,0.05895]
[1777392412269,53.22,76010.74,0.0,-0.99969,0.0,0.05895]
[1777392412443,53.22,76010.74,0.0,-0.99969,0.0,0.05895]
[1777392412520,53.22,76010.94,0.0,-0.99969,0.0,0.05897]
[1777392414024,53.22,76010.54,0.0,-0.99969,0.0,0.05894]
[1777392414270,53.22,76010.54,0.0,-0.99969,0.0,0.05894]
[1777392414381,53.22,76010.54,0.0,-0.99969,0.0,0.05894]
[1777392416017,53.22,76010.29,0.0,-0.99969,0.0,0.05892]
[1777392418023,53.22,76010.8,0.0,-0.99969,0.0,0.05896]
[1777392418136,53.22,76010.8,0.0,-0.99969,0.0,0.05896]
[1777392418249,53.22,76010.75,0.0,-0.99969,0.0,0.05895]
[1777392420026,53.22,76010.66,0.0,-0.99969,0.0,0.05894]
[1777392420154,53.22,76010.66,0.0,-0.99969,0.0,0.05894]
[1777392420275,53.22,76010.66,0.0,-0.99969,0.0,0.05894]
[1777392420389,53.22,76010.66,0.0,-0.99969,0.0,0.05894]
[1777392420491,53.22,76009.33,0.0,-0.99969,0.0,0.05885]
[1777392421242,53.22,76009.33,0.0,-0.99969,0.0,0.05885]
[1777392421273,53.22,76009.0,0.0,-0.99969,0.0,0.05882]
[1777392422280,53.22,76007.49,0.0,-0.99969,0.0,0.05871]
[1777392424019,53.22,76007.99,0.0,-0.99969,0.0,0.05875]
[1777392424129,53.22,76007.99,0.0,-0.99969,0.0,0.05875]
[1777392424294,53.22,76008.99,0.0,-0.99969,0.0,0.05882]
[1777392427961,53.22,76008.74,0.0,-0.99969,0.0,0.0588]
[1777392428050,53.22,76008.74,0.0,-0.99969,0.0,0.0588]
[1777392428066,53.22,76008.74,0.0,-0.99969,0.0,0.0588]
[1777392428322,53.22,75995.64,0.0,-0.99969,0.0,0.05783]
[1777392429329,53.22,75991.46,0.0,-0.9997,0.0,0.05753]
[1777392430336,53.22,75992.63,0.0,-0.99969,0.0,0.05761]
[1777392432020,53.22,75992.84,0.0,-0.99969,0.0,0.05763]
[1777392432128,53.22,75992.84,0.0,-0.99969,0.0,0.05763]
[1777392432350,53.22,75997.08,0.0,-0.99969,0.0,0.05794]
[1777392433357,53.22,76002.34,0.0,-0.99969,0.0,0.05833]
[1777392433852,53.22,76002.34,0.0,-0.99969,0.0,0.05833]
[1777392434024,53.22,76002.34,0.0,-0.99969,0.0,0.05833]
[1777392434364,53.22,76003.43,0.0,-0.99969,0.0,0.05841]
[1777392436378,53.22,76004.67,0.0,-0.99969,0.0,0.0585]
[1777392438022,53.22,76004.59,0.0,-0.99969,0.0,0.05849]
[1777392439399,53.22,76003.67,0.0,-0.99969,0.0,0.05843]
[1777392442420,53.22,76006.25,0.0,-0.99969,0.0,0.05862]
[1777392443427,53.22,76011.76,0.0,-0.99969,0.0,0.05903]
[1777392444024,53.22,76011.76,0.0,-0.99969,0.0,0.05903]
[1777392444434,53.22,76014.48,0.0,-0.99969,0.0,0.05923]
[1777392445880,53.22,76014.44,0.0,-0.99969,0.0,0.05923]
[1777392446019,53.22,76014.44,0.0,-0.99969,0.0,0.05923]
[1777392446448,53.22,76016.39,0.0,-0.99968,0.0,0.05937]
[1777392447455,53.22,76018.5,0.0,-0.99968,0.0,0.05953]
[1777392448022,53.22,76018.5,0.0,-0.99968,0.0,0.05953]
[1777392450476,53.22,76021.93,0.0,-0.99968,0.0,0.05979]
[1777392451483,53.22,76022.97,0.0,-0.99968,0.0,0.05971]
[1777392452491,53.22,76022.06,0.0,-0.99968,0.0,0.05964]
[1777392453497,53.22,76024.32,0.0,-0.99968,0.0,0.05981]
[1777392457893,53.22,76024.11,0.0,-0.99968,0.0,0.0598]
[1777392459542,53.22,76026.81,0.0,-0.99968,0.0,0.06]
[1777392460911,53.22,76027.32,0.0,-0.99968,0.0,0.06004]
[1777392461361,53.22,76027.32,0.0,-0.99968,0.0,0.06004]
[1777392461556,53.22,76030.9,0.0,-0.99968,0.0,0.06031]
[1777392462563,53.22,76037.23,0.0,-0.99968,0.0,0.0608]
[1777392463570,53.22,76042.24,0.0,-0.99967,0.0,0.06118]
[1777392464425,53.22,76042.24,0.0,-0.99967,0.0,0.06118]
[1777392464576,53.22,76046.2,0.0,-0.99967,0.0,0.06149]
[1777392465584,53.22,76048.29,0.0,-0.99967,0.0,0.06165]
[1777392470619,53.22,76049.21,0.0,-0.99967,0.0,0.06172]
[1777392472551,53.22,76049.17,0.0,-0.99967,0.0,0.06172]
[1777392473640,53.22,76041.23,0.0,-0.99968,0.0,0.0611]
[1777392474647,53.22,76042.11,0.0,-0.99967,0.0,0.06117]
[1777392477668,53.22,76043.77,0.0,-0.99967,0.0,0.0613]
[1777392481696,53.22,76045.83,0.0,-0.99967,0.0,0.06146]
[1777392482033,53.22,76045.83,0.0,-0.99967,0.0,0.06146]
[1777392482703,53.22,76044.94,0.0,-0.99967,0.0,0.06139]
[1777392484024,53.22,76045.0,0.0,-0.99967,0.0,0.0614]
[1777392487738,53.22,76045.84,0.0,-0.99967,0.0,0.06146]
[1777392488006,53.22,76045.84,0.0,-0.99967,0.0,0.06146]
[1777392488021,53.22,76045.84,0.0,-0.99967,0.0,0.06146]
[1777392488745,53.22,76046.98,0.0,-0.99967,0.0,0.06155]
[1777392489825,53.22,76046.98,0.0,-0.99967,0.0,0.06155]
[1777392492641,53.22,76047.53,0.0,-0.99967,0.0,0.06159]
[1777392492773,53.22,76048.96,0.0,-0.99967,0.0,0.0617]
[1777392493780,53.22,76054.81,0.0,-0.99967,0.0,0.06216]
[1777392494026,53.22,76054.81,0.0,-0.99967,0.0,0.06216]
[1777392494057,53.22,76054.81,0.0,-0.99967,0.0,0.06216]
[1777392494787,53.22,76063.43,0.0,-0.99967,0.0,0.06284]
[1777392495794,53.22,76064.01,0.0,-0.99967,0.0,0.06288]
[1777392496801,53.22,76066.53,0.0,-0.99966,0.0,0.06308]
[1777392497808,53.22,76069.61,0.0,-0.99966,0.0,0.06333]
[1777392498029,53.22,76069.61,0.0,-0.99966,0.0,0.06333]
[1777392499822,53.22,76068.25,0.0,-0.99966,0.0,0.06322]
[1777392500829,53.22,76070.15,0.0,-0.99966,0.0,0.06337]
[1777392502804,53.22,76069.83,0.0,-0.99966,0.0,0.06335]
[1777392502843,53.22,76069.02,0.0,-0.99966,0.0,0.06328]
[1777392503850,53.22,76071.96,0.0,-0.99966,0.0,0.06352]
[1777392504857,53.22,76067.96,0.0,-0.99966,0.0,0.0632]
[1777392506874,53.22,76069.36,0.0,-0.99966,0.0,0.06331]
[1777392508888,53.22,76072.93,0.0,-0.99966,0.0,0.06359]
[1777392511910,53.22,76071.62,0.0,-0.99966,0.0,0.06332]
[1777392515938,53.22,76070.44,0.0,-0.99966,0.0,0.06323]
[1777392517827,53.22,76068.33,0.0,-0.99966,0.0,0.06306]
[1777392518101,53.22,76068.33,0.0,-0.99966,0.0,0.06306]
[1777392518182,53.22,76068.33,0.0,-0.99966,0.0,0.06306]
[1777392518283,53.22,76065.47,0.0,-0.99967,0.0,0.06283]
[1777392519509,53.22,76061.98,0.0,-0.99967,0.0,0.06256]
[1777392519968,53.22,76063.79,0.0,-0.99967,0.0,0.0627]
[1777392520975,53.22,76066.02,0.0,-0.99967,0.0,0.06288]
[1777392521982,53.22,76067.55,0.0,-0.99966,0.0,0.063]
[1777392522988,53.22,76066.81,0.0,-0.99966,0.0,0.06294]
[1777392524066,53.22,76066.81,0.0,-0.99966,0.0,0.06294]
[1777392524161,53.22,76061.02,0.0,-0.99967,0.0,0.06248]
[1777392526010,53.22,76060.27,0.0,-0.99967,0.0,0.06242]
[1777392527583,53.22,76060.27,0.0,-0.99967,0.0,0.06242]
[1777392527642,53.22,76059.54,0.0,-0.99967,0.0,0.06236]
[1777392528028,53.22,76052.46,0.0,-0.99967,0.0,0.06181]
[1777392529264,53.22,76049.12,0.0,-0.99967,0.0,0.06155]
[1777392530040,53.22,76052.42,0.0,-0.99967,0.0,0.06181]
[1777392531048,53.22,76053.5,0.0,-0.99967,0.0,0.06189]
[1777392532054,53.22,76052.62,0.0,-0.99967,0.0,0.06182]
[1777392533235,53.22,76052.62,0.0,-0.99967,0.0,0.06182]
[1777392533523,53.22,76052.62,0.0,-0.99967,0.0,0.06182]
[1777392533673,53.22,76050.36,0.0,-0.99967,0.0,0.06165]
[1777392534022,53.22,76050.36,0.0,-0.99967,0.0,0.06165]
[1777392534068,53.22,76033.23,0.0,-0.99968,0.0,0.06033]
[1777392535075,53.22,76026.04,0.0,-0.99968,0.0,0.05978]
[1777392536082,53.22,76025.29,0.0,-0.99968,0.0,0.05973]
[1777392537232,53.22,76025.29,0.0,-0.99968,0.0,0.05973]
[1777392539275,53.22,76023.11,0.0,-0.99968,0.0,0.05956]
[1777392539308,53.22,76020.44,0.0,-0.99968,0.0,0.05936]
[1777392540639,53.22,76020.44,0.0,-0.99968,0.0,0.05936]
[1777392540772,53.22,76020.44,0.0,-0.99968,0.0,0.05936]
[1777392540872,53.22,76015.37,0.0,-0.99969,0.0,0.05898]
[1777392542124,53.22,76003.22,0.0,-0.99969,0.0,0.05808]
[1777392543130,53.22,76000.07,0.0,-0.99969,0.0,0.05785]
[1777392544138,53.22,76000.46,0.0,-0.99969,0.0,0.05788]
[1777392545978,53.22,76001.04,0.0,-0.99969,0.0,0.05792]
[1777392546019,53.22,76001.04,0.0,-0.99969,0.0,0.05792]
[1777392546083,53.22,76001.04,0.0,-0.99969,0.0,0.05792]
[1777392546268,53.22,76001.04,0.0,-0.99969,0.0,0.05792]
[1777392548165,53.22,75998.18,0.0,-0.99969,0.0,0.05771]
[1777392550275,53.22,75997.26,0.0,-0.99969,0.0,0.05764]
[1777392550308,53.22,75997.26,0.0,-0.99969,0.0,0.05764]
[1777392550521,53.22,75997.26,0.0,-0.99969,0.0,0.05764]
[1777392550574,53.22,75996.82,0.0,-0.99969,0.0,0.05761]
[1777392553413,53.22,75997.16,0.0,-0.99969,0.0,0.05763]
[1777392553463,53.22,75997.16,0.0,-0.99969,0.0,0.05763]
[1777392553519,53.22,75997.16,0.0,-0.99969,0.0,0.05763]
[1777392553556,53.22,75993.59,0.0,-0.9997,0.0,0.05737]
[1777392556331,53.22,75992.5,0.0,-0.9997,0.0,0.05729]
[1777392556380,53.22,75992.5,0.0,-0.9997,0.0,0.05729]
[1777392556520,53.22,75992.5,0.0,-0.9997,0.0,0.05729]
[1777392556579,53.22,75995.78,0.0,-0.9997,0.0,0.05753]
[1777392558086,53.22,75994.77,0.0,-0.9997,0.0,0.05746]
[1777392558208,53.22,75994.77,0.0,-0.9997,0.0,0.05746]
[1777392558272,53.22,75994.77,0.0,-0.9997,0.0,0.05746]
[1777392563919,53.22,75996.09,0.0,-0.9997,0.0,0.05756]
[1777392564020,53.22,75996.97,0.0,-0.99969,0.0,0.05762]
[1777392564031,53.22,75996.97,0.0,-0.99969,0.0,0.05762]
[1777392564271,53.22,75996.97,0.0,-0.99969,0.0,0.05762]
[1777392564511,53.22,75996.97,0.0,-0.99969,0.0,0.05762]
[1777392564522,53.22,75996.97,0.0,-0.99969,0.0,0.05762]
[1777392564624,53.22,75996.97,0.0,-0.99969,0.0,0.05762]
[1777392564770,53.22,75996.97,0.0,-0.99969,0.0,0.05762]
[1777392564834,53.22,75999.21,0.0,-0.99969,0.0,0.05778]
[1777392570320,53.22,76000.49,0.0,-0.99969,0.0,0.05788]
[1777392572333,53.22,76003.02,0.0,-0.99969,0.0,0.05791]
[1777392573704,53.22,76003.02,0.0,-0.99969,0.0,0.05791]
[1777392573740,53.22,76003.02,0.0,-0.99969,0.0,0.05791]
[1777392573769,53.22,76003.02,0.0,-0.99969,0.0,0.05791]
[1777392573800,53.22,75999.86,0.0,-0.99969,0.0,0.05768]
[1777392574429,53.22,75999.86,0.0,-0.99969,0.0,0.05768]
[1777392574473,53.22,75999.86,0.0,-0.99969,0.0,0.05768]
[1777392574524,53.22,75999.86,0.0,-0.99969,0.0,0.05768]
[1777392574575,53.22,75997.94,0.0,-0.9997,0.0,0.05754]
[1777392580390,53.22,75998.99,0.0,-0.99969,0.0,0.05761]
[1777392582581,53.22,75998.57,0.0,-0.99969,0.0,0.05758]
[1777392582595,53.22,75998.57,0.0,-0.99969,0.0,0.05758]
[1777392582769,53.22,75998.57,0.0,-0.99969,0.0,0.05758]
[1777392584262,53.22,75999.5,0.0,-0.99969,0.0,0.05765]
[1777392584270,53.22,75999.5,0.0,-0.99969,0.0,0.05765]
[1777392584323,53.22,75999.5,0.0,-0.99969,0.0,0.05765]
[1777392584527,53.22,75999.5,0.0,-0.99969,0.0,0.05765]
[1777392584629,53.22,75999.9,0.0,-0.99969,0.0,0.05768]
[1777392587301,53.22,76000.12,0.0,-0.99969,0.0,0.0577]
[1777392587317,53.22,76000.12,0.0,-0.99969,0.0,0.0577]
[1777392587519,53.22,76000.12,0.0,-0.99969,0.0,0.0577]
[1777392588388,53.22,76000.33,0.0,-0.99969,0.0,0.05771]
[1777392588416,53.22,76000.33,0.0,-0.99969,0.0,0.05771]
[1777392588520,53.22,76000.33,0.0,-0.99969,0.0,0.05771]
[1777392588621,53.22,76002.01,0.0,-0.99969,0.0,0.05783]
[1777392593450,53.22,76003.32,0.0,-0.99969,0.0,0.05793]
[1777392593518,53.22,76003.32,0.0,-0.99969,0.0,0.05793]
[1777392593581,53.22,76003.32,0.0,-0.99969,0.0,0.05793]
[1777392593769,53.22,76003.32,0.0,-0.99969,0.0,0.05793]
[1777392595097,53.22,76005.81,0.0,-0.99969,0.0,0.05811]
[1777392595244,53.22,76005.81,0.0,-0.99969,0.0,0.05811]
[1777392595271,53.22,76005.81,0.0,-0.99969,0.0,0.05811]
[1777392595497,53.22,76005.08,0.0,-0.99969,0.0,0.05806]
[1777392599342,53.22,76006.65,0.0,-0.99969,0.0,0.05818]
[1777392599450,53.22,76006.65,0.0,-0.99969,0.0,0.05818]
[1777392599518,53.22,76006.65,0.0,-0.99969,0.0,0.05818]
[1777392599557,53.22,76006.65,0.0,-0.99969,0.0,0.05818]
[1777392599769,53.22,76006.65,0.0,-0.99969,0.0,0.05818]
[1777392599870,53.22,76010.16,0.0,-0.99969,0.0,0.05844]
[1777392600532,53.22,76007.56,0.0,-0.99969,0.0,0.05824]
[1777392601518,53.22,76007.56,0.0,-0.99969,0.0,0.05824]
[1777392601655,53.22,76007.56,0.0,-0.99969,0.0,0.05824]
[1777392601769,53.22,76007.56,0.0,-0.99969,0.0,0.05824]
[1777392601870,53.22,76011.93,0.0,-0.99969,0.0,0.05857]
[1777392605545,53.22,76011.66,0.0,-0.99969,0.0,0.05855]
[1777392605607,53.22,76011.66,0.0,-0.99969,0.0,0.05855]
[1777392605769,53.22,76011.66,0.0,-0.99969,0.0,0.05855]
[1777392605824,53.22,76008.06,0.0,-0.99969,0.0,0.05828]
[1777392606575,53.22,76004.91,0.0,-0.99969,0.0,0.05805]
[1777392607499,53.22,76004.91,0.0,-0.99969,0.0,0.05805]
[1777392607521,53.22,76004.91,0.0,-0.99969,0.0,0.05805]
[1777392607542,53.22,76004.91,0.0,-0.99969,0.0,0.05805]
[1777392607770,53.22,76004.91,0.0,-0.99969,0.0,0.05805]
[1777392607871,53.22,76005.43,0.0,-0.99969,0.0,0.05809]
[1777392613252,53.22,76005.49,0.0,-0.99969,0.0,0.05809]
[1777392613272,53.22,76005.49,0.0,-0.99969,0.0,0.05809]
[1777392613321,53.22,76005.49,0.0,-0.99969,0.0,0.05809]
[1777392613521,53.22,76005.49,0.0,-0.99969,0.0,0.05809]
[1777392613810,53.22,76005.49,0.0,-0.99969,0.0,0.05809]
[1777392613857,53.22,76005.49,0.0,-0.99969,0.0,0.05809]
[1777392613940,53.22,76007.34,0.0,-0.99969,0.0,0.05823]
[1777392614020,53.22,76007.34,0.0,-0.99969,0.0,0.05823]
[1777392619668,53.22,76009.87,0.0,-0.99969,0.0,0.05841]
[1777392623650,53.22,76010.65,0.0,-0.99969,0.0,0.05847]
[1777392623719,53.22,76010.65,0.0,-0.99969,0.0,0.05847]
[1777392623768,53.22,76010.65,0.0,-0.99969,0.0,0.05847]
[1777392624216,53.22,76010.54,0.0,-0.99969,0.0,0.05846]
[1777392624267,53.22,76010.54,0.0,-0.99969,0.0,0.05846]
[1777392624518,53.22,76010.54,0.0,-0.99969,0.0,0.05846]
[1777392624703,53.22,76009.03,0.0,-0.99969,0.0,0.05835]
[1777392625710,53.22,76006.01,0.0,-0.99969,0.0,0.05813]
[1777392630745,53.22,76015.53,0.0,-0.99969,0.0,0.05883]
[1777392631674,53.22,76015.53,0.0,-0.99969,0.0,0.05883]
[1777392631771,53.22,76015.53,0.0,-0.99969,0.0,0.05883]
[1777392631785,53.22,76015.53,0.0,-0.99969,0.0,0.05883]
[1777392631871,53.22,76015.9,0.0,-0.99969,0.0,0.0587]
[1777392632020,53.22,76015.9,0.0,-0.99969,0.0,0.0587]
[1777392632240,53.22,76015.9,0.0,-0.99969,0.0,0.0587]
[1777392632270,53.22,76015.9,0.0,-0.99969,0.0,0.0587]
[1777392632364,53.22,76015.9,0.0,-0.99969,0.0,0.0587]
[1777392632521,53.22,76015.9,0.0,-0.99969,0.0,0.0587]
[1777392632759,53.22,76015.93,0.0,-0.99969,0.0,0.05871]
[1777392636222,53.22,76016.51,0.0,-0.99969,0.0,0.05875]
[1777392636268,53.22,76016.51,0.0,-0.99969,0.0,0.05875]
[1777392636331,53.22,76016.51,0.0,-0.99969,0.0,0.05875]
[1777392636519,53.22,76016.51,0.0,-0.99969,0.0,0.05875]
[1777392637861,53.22,76016.13,0.0,-0.99969,0.0,0.05872]
[1777392637973,53.22,76016.13,0.0,-0.99969,0.0,0.05872]
[1777392637891,53.22,76014.9,0.0,-0.99969,0.0,0.05863]
[1777392638020,53.22,76014.9,0.0,-0.99969,0.0,0.05863]
[1777392638801,53.22,76014.1,0.0,-0.99969,0.0,0.05857]
[1777392640961,53.22,76014.61,0.0,-0.99969,0.0,0.05861]
[1777392641019,53.22,76015.64,0.0,-0.99969,0.0,0.05868]
[1777392641035,53.22,76015.64,0.0,-0.99969,0.0,0.05868]
[1777392641272,53.22,76015.64,0.0,-0.99969,0.0,0.05868]
[1777392645870,53.22,76014.65,0.0,-0.99969,0.0,0.05861]
[1777392645944,53.22,76014.65,0.0,-0.99969,0.0,0.05861]
[1777392645974,53.22,76015.02,0.0,-0.99969,0.0,0.05864]
[1777392646857,53.22,76018.02,0.0,-0.99969,0.0,0.05886]
[1777392647083,53.22,76018.02,0.0,-0.99969,0.0,0.05886]
[1777392647196,53.22,76018.02,0.0,-0.99969,0.0,0.05886]
[1777392647271,53.22,76018.02,0.0,-0.99969,0.0,0.05886]
[1777392650822,53.22,76016.61,0.0,-0.99969,0.0,0.05876]
[1777392650885,53.22,76016.61,0.0,-0.99969,0.0,0.05876]
[1777392651013,53.22,76016.61,0.0,-0.99969,0.0,0.05876]
[1777392651021,53.22,76016.61,0.0,-0.99969,0.0,0.05876]
[1777392651114,53.22,76017.5,0.0,-0.99969,0.0,0.05882]
[1777392651275,53.22,76017.5,0.0,-0.99969,0.0,0.05882]
[1777392651892,53.22,76017.46,0.0,-0.99969,0.0,0.05882]
[1777392656004,53.22,76017.33,0.0,-0.99969,0.0,0.05881]
[1777392656018,53.22,76017.33,0.0,-0.99969,0.0,0.05881]
[1777392655920,53.22,76013.87,0.0,-0.99969,0.0,0.05855]
[1777392656824,53.22,76013.87,0.0,-0.99969,0.0,0.05855]
[1777392656886,53.22,76013.87,0.0,-0.99969,0.0,0.05855]
[1777392657019,53.22,76013.87,0.0,-0.99969,0.0,0.05855]
[1777392656927,53.22,76013.26,0.0,-0.99969,0.0,0.05851]
[1777392659949,53.22,76015.9,0.0,-0.99969,0.0,0.0587]
[1777392661958,53.22,76014.6,0.0,-0.99969,0.0,0.05861]
[1777392662019,53.22,76014.6,0.0,-0.99969,0.0,0.05861]
[1777392662031,53.22,76014.6,0.0,-0.99969,0.0,0.05861]
[1777392666114,53.22,76012.17,0.0,-0.99969,0.0,0.05843]
[1777392666144,53.22,76012.17,0.0,-0.99969,0.0,0.05843]
[1777392666258,53.22,76012.17,0.0,-0.99969,0.0,0.05843]
[1777392666270,53.22,76012.17,0.0,-0.99969,0.0,0.05843]
[1777392666374,53.22,76012.17,0.0,-0.99969,0.0,0.05843]
[1777392666496,53.22,76012.17,0.0,-0.99969,0.0,0.05843]
[1777392666518,53.22,76012.17,0.0,-0.99969,0.0,0.05843]
[1777392666610,53.22,76012.17,0.0,-0.99969,0.0,0.05843]
[1777392666769,53.22,76012.17,0.0,-0.99969,0.0,0.05843]
[1777392666998,53.22,76012.13,0.0,-0.99969,0.0,0.05842]
[1777392668009,53.22,76008.75,0.0,-0.99969,0.0,0.05817]
[1777392668265,53.22,76008.75,0.0,-0.99969,0.0,0.05817]
[1777392668319,53.22,76008.75,0.0,-0.99969,0.0,0.05817]
[1777392668437,53.22,76008.75,0.0,-0.99969,0.0,0.05817]
[1777392668520,53.22,76008.75,0.0,-0.99969,0.0,0.05817]
[1777392668541,53.22,76008.75,0.0,-0.99969,0.0,0.05817]
[1777392668672,53.22,76008.75,0.0,-0.99969,0.0,0.05817]
[1777392668770,53.22,76008.75,0.0,-0.99969,0.0,0.05817]
[1777392668783,53.22,76008.75,0.0,-0.99969,0.0,0.05817]
[1777392668905,53.22,76008.75,0.0,-0.99969,0.0,0.05817]
[1777392669020,53.22,76008.75,0.0,-0.99969,0.0,0.05817]
[1777392669030,53.22,76008.75,0.0,-0.99969,0.0,0.05817]
[1777392669014,53.22,76006.41,0.0,-0.99969,0.0,0.058]
[1777392669148,53.22,76006.41,0.0,-0.99969,0.0,0.058]
[1777392669269,53.22,76006.41,0.0,-0.99969,0.0,0.058]
[1777392669279,53.22,76006.41,0.0,-0.99969,0.0,0.058]
[1777392669292,53.22,76006.41,0.0,-0.99969,0.0,0.058]
[1777392669519,53.22,76006.41,0.0,-0.99969,0.0,0.058]
[1777392669636,53.22,76006.41,0.0,-0.99969,0.0,0.058]
[1777392669756,53.22,76006.41,0.0,-0.99969,0.0,0.058]
[1777392669768,53.22,76006.41,0.0,-0.99969,0.0,0.058]
[1777392669876,53.22,76006.41,0.0,-0.99969,0.0,0.058]
[1777392671028,53.22,76009.41,0.0,-0.99969,0.0,0.05822]
[1777392671704,53.22,76009.41,0.0,-0.99969,0.0,0.05822]
[1777392671755,53.22,76009.41,0.0,-0.99969,0.0,0.05822]
[1777392671769,53.22,76009.41,0.0,-0.99969,0.0,0.05822]
[1777392671790,53.22,76009.41,0.0,-0.99969,0.0,0.05822]
[1777392672018,53.22,76009.41,0.0,-0.99969,0.0,0.05822]
[1777392672035,53.22,76010.54,0.0,-0.99969,0.0,0.05831]
[1777392673270,53.22,76010.0,0.0,-0.99969,0.0,0.05827]
[1777392673520,53.22,76010.0,0.0,-0.99969,0.0,0.05827]
[1777392673570,53.22,76010.0,0.0,-0.99969,0.0,0.05827]
[1777392677273,53.22,76009.04,0.0,-0.99969,0.0,0.0582]
[1777392677488,53.22,76009.04,0.0,-0.99969,0.0,0.0582]
[1777392677518,53.22,76009.04,0.0,-0.99969,0.0,0.0582]
[1777392677656,53.22,76009.04,0.0,-0.99969,0.0,0.0582]
[1777392677713,53.22,76009.04,0.0,-0.99969,0.0,0.0582]
[1777392677763,53.22,76009.04,0.0,-0.99969,0.0,0.0582]
[1777392677769,53.22,76009.04,0.0,-0.99969,0.0,0.0582]
[1777392677950,53.22,76009.04,0.0,-0.99969,0.0,0.0582]
[1777392678018,53.22,76009.04,0.0,-0.99969,0.0,0.0582]
[1777392678052,53.22,76009.55,0.0,-0.99969,0.0,0.05823]
[1777392683773,53.22,76011.18,0.0,-0.99969,0.0,0.05835]
[1777392683820,53.22,76011.18,0.0,-0.99969,0.0,0.05835]
[1777392683831,53.22,76011.18,0.0,-0.99969,0.0,0.05835]
[1777392684021,53.22,76011.18,0.0,-0.99969,0.0,0.05835]
[1777392683979,53.22,76011.61,0.0,-0.99969,0.0,0.05839]
[1777392684270,53.22,76011.61,0.0,-0.99969,0.0,0.05839]
[1777392684371,53.22,76013.25,0.0,-0.99969,0.0,0.05851]
[1777392685127,53.22,76016.6,0.0,-0.99969,0.0,0.05876]
[1777392688148,53.22,76018.63,0.0,-0.99969,0.0,0.05891]
[1777392690034,53.22,76018.63,0.0,-0.99969,0.0,0.05891]
[1777392690098,53.22,76018.63,0.0,-0.99969,0.0,0.05891]
[1777392690272,53.22,76018.63,0.0,-0.99969,0.0,0.05891]
[1777392690489,53.22,76018.63,0.0,-0.99969,0.0,0.05891]
[1777392690521,53.22,76018.63,0.0,-0.99969,0.0,0.05891]
[1777392690577,53.22,76018.63,0.0,-0.99969,0.0,0.05891]
[1777392690770,53.22,76018.63,0.0,-0.99969,0.0,0.05891]
[1777392690862,53.22,76019.97,0.0,-0.99969,0.0,0.05901]
[1777392691169,53.22,76025.09,0.0,-0.99969,0.0,0.05923]
[1777392695473,53.22,76025.47,0.0,-0.99969,0.0,0.05926]
[1777392695666,53.22,76025.47,0.0,-0.99969,0.0,0.05926]
[1777392695772,53.22,76025.47,0.0,-0.99969,0.0,0.05926]
[1777392695809,53.22,76025.47,0.0,-0.99969,0.0,0.05926]
[1777392695999,53.22,76025.47,0.0,-0.99969,0.0,0.05926]
[1777392696019,53.22,76025.47,0.0,-0.99969,0.0,0.05926]
[1777392696026,53.22,76025.38,0.0,-0.99969,0.0,0.05925]
[1777392696113,53.22,76025.38,0.0,-0.99969,0.0,0.05925]
[1777392696237,53.22,76025.38,0.0,-0.99969,0.0,0.05925]
[1777392696270,53.22,76025.38,0.0,-0.99969,0.0,0.05925]
[1777392696354,53.22,76025.38,0.0,-0.99969,0.0,0.05925]
[1777392696518,53.22,76025.38,0.0,-0.99969,0.0,0.05925]
[1777392696619,53.22,76025.47,0.0,-0.99969,0.0,0.05926]
[1777392699225,53.22,76022.35,0.0,-0.99969,0.0,0.05903]
[1777392701667,53.22,76023.84,0.0,-0.99969,0.0,0.05914]
[1777392701757,53.22,76023.84,0.0,-0.99969,0.0,0.05914]
[1777392701768,53.22,76023.84,0.0,-0.99969,0.0,0.05914]
[1777392701921,53.22,76023.84,0.0,-0.99969,0.0,0.05914]
[1777392702021,53.22,76023.84,0.0,-0.99969,0.0,0.05914]
[1777392702038,53.22,76023.84,0.0,-0.99969,0.0,0.05914]
[1777392702002,53.22,76024.36,0.0,-0.99969,0.0,0.05918]
[1777392702268,53.22,76024.36,0.0,-0.99969,0.0,0.05918]
[1777392702369,53.22,76027.0,0.0,-0.99968,0.0,0.05938]
[1777392707785,53.22,76028.48,0.0,-0.99968,0.0,0.05949]
[1777392707897,53.22,76028.48,0.0,-0.99968,0.0,0.05949]
[1777392708020,53.22,76028.48,0.0,-0.99968,0.0,0.05949]
[1777392708067,53.22,76028.56,0.0,-0.99968,0.0,0.05949]
[1777392712848,53.22,76028.19,0.0,-0.99968,0.0,0.05947]
[1777392712958,53.22,76028.19,0.0,-0.99968,0.0,0.05947]
[1777392713022,53.22,76028.19,0.0,-0.99968,0.0,0.05947]
[1777392713059,53.22,76030.45,0.0,-0.99968,0.0,0.05964]
[1777392713129,53.22,76030.45,0.0,-0.99968,0.0,0.05964]
[1777392713248,53.22,76030.45,0.0,-0.99968,0.0,0.05964]
[1777392713270,53.22,76030.45,0.0,-0.99968,0.0,0.05964]
[1777392713483,53.22,76030.45,0.0,-0.99968,0.0,0.05964]
[1777392713602,53.22,76030.45,0.0,-0.99968,0.0,0.05964]
[1777392713721,53.22,76030.45,0.0,-0.99968,0.0,0.05964]
[1777392713767,53.22,76030.45,0.0,-0.99968,0.0,0.05964]
[1777392713845,53.22,76030.45,0.0,-0.99968,0.0,0.05964]
[1777392713889,53.22,76030.45,0.0,-0.99968,0.0,0.05964]
[1777392714018,53.22,76030.45,0.0,-0.99968,0.0,0.05964]
[1777392714047,53.22,76031.16,0.0,-0.99968,0.0,0.05969]
[1777392714142,53.22,76031.16,0.0,-0.99968,0.0,0.05969]
[1777392715337,53.22,76027.95,0.0,-0.99968,0.0,0.05945]
[1777392716344,53.22,76025.36,0.0,-0.99969,0.0,0.05925]
[1777392717268,53.22,76025.36,0.0,-0.99969,0.0,0.05925]
[1777392717379,53.22,76025.36,0.0,-0.99969,0.0,0.05925]
[1777392717443,53.22,76025.36,0.0,-0.99969,0.0,0.05925]
[1777392717525,53.22,76025.36,0.0,-0.99969,0.0,0.05925]
[1777392717578,53.22,76025.36,0.0,-0.99969,0.0,0.05925]
[1777392717626,53.22,76024.85,0.0,-0.99969,0.0,0.05921]
[1777392719365,53.22,76023.32,0.0,-0.99969,0.0,0.0591]
[1777392720372,53.22,76018.81,0.0,-0.99969,0.0,0.05876]
[1777392721273,53.22,76018.81,0.0,-0.99969,0.0,0.05876]
[1777392721424,53.22,76018.81,0.0,-0.99969,0.0,0.05876]
[1777392721545,53.22,76018.81,0.0,-0.99969,0.0,0.05876]
[1777392722038,53.22,76018.81,0.0,-0.99969,0.0,0.05876]
[1777392721603,53.22,76012.84,0.0,-0.99969,0.0,0.05832]
[1777392722122,53.22,76012.84,0.0,-0.99969,0.0,0.05832]
[1777392722269,53.22,76012.84,0.0,-0.99969,0.0,0.05832]
[1777392722338,53.22,76012.84,0.0,-0.99969,0.0,0.05832]
[1777392722520,53.22,76012.84,0.0,-0.99969,0.0,0.05832]
[1777392722768,53.22,76012.84,0.0,-0.99969,0.0,0.05832]
[1777392722838,53.22,76012.84,0.0,-0.99969,0.0,0.05832]
[1777392722869,53.22,76010.97,0.0,-0.99969,0.0,0.05818]
[1777392723393,53.22,76012.35,0.0,-0.99969,0.0,0.05828]
[1777392725275,53.22,76012.39,0.0,-0.99969,0.0,0.05829]
[1777392725520,53.22,76012.39,0.0,-0.99969,0.0,0.05829]
[1777392725629,53.22,76012.39,0.0,-0.99969,0.0,0.05829]
[1777392725742,53.22,76012.39,0.0,-0.99969,0.0,0.05829]
[1777392725770,53.22,76012.39,0.0,-0.99969,0.0,0.05829]
[1777392725854,53.22,76012.39,0.0,-0.99969,0.0,0.05829]
[1777392725953,53.22,76012.25,0.0,-0.99969,0.0,0.05828]
[1777392728428,53.22,76010.77,0.0,-0.99969,0.0,0.05817]
[1777392729268,53.22,76010.77,0.0,-0.99969,0.0,0.05817]
[1777392729523,53.22,76010.77,0.0,-0.99969,0.0,0.05817]
[1777392729631,53.22,76010.77,0.0,-0.99969,0.0,0.05817]
[1777392729733,53.22,76011.01,0.0,-0.99969,0.0,0.05818]
[1777392731449,53.22,76006.74,0.0,-0.99969,0.0,0.05787]
[1777392733270,53.22,76007.02,0.0,-0.99969,0.0,0.05789]
[1777392733524,53.22,76007.02,0.0,-0.99969,0.0,0.05789]
[1777392733643,53.22,76007.02,0.0,-0.99969,0.0,0.05789]
[1777392733669,53.22,76007.11,0.0,-0.99969,0.0,0.0579]
[1777392736483,53.22,76006.0,0.0,-0.99969,0.0,0.05782]
[1777392737275,53.22,76006.0,0.0,-0.99969,0.0,0.05782]
[1777392737519,53.22,76006.0,0.0,-0.99969,0.0,0.05782]
[1777392737633,53.22,76006.0,0.0,-0.99969,0.0,0.05782]
[1777392737734,53.22,76006.55,0.0,-0.99969,0.0,0.05786]
[1777392739520,53.22,76006.04,0.0,-0.99969,0.0,0.05782]
[1777392739767,53.22,76006.04,0.0,-0.99969,0.0,0.05782]
[1777392739881,53.22,76006.04,0.0,-0.99969,0.0,0.05782]
[1777392739982,53.22,75994.33,0.0,-0.9997,0.0,0.05696]
[1777392740512,53.22,75991.52,0.0,-0.9997,0.0,0.05676]
[1777392741270,53.22,75991.52,0.0,-0.9997,0.0,0.05676]
[1777392741530,53.22,75991.52,0.0,-0.9997,0.0,0.05676]
[1777392741632,53.22,75991.52,0.0,-0.9997,0.0,0.05676]
[1777392741733,53.22,75989.65,0.0,-0.9997,0.0,0.05663]
[1777392742526,53.22,75983.32,0.0,-0.9997,0.0,0.05617]
[1777392743269,53.22,75983.32,0.0,-0.9997,0.0,0.05617]
[1777392743521,53.22,75983.32,0.0,-0.9997,0.0,0.05617]
[1777392743632,53.22,75983.32,0.0,-0.9997,0.0,0.05617]
[1777392743734,53.22,75980.29,0.0,-0.9997,0.0,0.05596]
[1777392745275,53.22,75980.74,0.0,-0.9997,0.0,0.05599]
[1777392745518,53.22,75980.74,0.0,-0.9997,0.0,0.05599]
[1777392745646,53.22,75980.74,0.0,-0.9997,0.0,0.05599]
[1777392745747,53.22,75982.02,0.0,-0.9997,0.0,0.05608]
[1777392746554,53.22,75983.2,0.0,-0.9997,0.0,0.05616]
[1777392747273,53.22,75983.2,0.0,-0.9997,0.0,0.05616]
[1777392747519,53.22,75983.2,0.0,-0.9997,0.0,0.05616]
[1777392747631,53.22,75983.2,0.0,-0.9997,0.0,0.05616]
[1777392747732,53.22,75982.46,0.0,-0.9997,0.0,0.05611]
[1777392748663,53.22,75983.55,0.0,-0.9997,0.0,0.05619]
[1777392749276,53.22,75983.55,0.0,-0.9997,0.0,0.05619]
[1777392749518,53.22,75983.55,0.0,-0.9997,0.0,0.05619]
[1777392749631,53.22,75983.55,0.0,-0.9997,0.0,0.05619]
[1777392751272,53.22,75983.33,0.0,-0.9997,0.0,0.05617]
[1777392753272,53.22,75982.92,0.0,-0.9997,0.0,0.05599]
[1777392753518,53.22,75982.92,0.0,-0.9997,0.0,0.05599]
[1777392753630,53.22,75982.92,0.0,-0.9997,0.0,0.05599]
[1777392755272,53.22,75983.21,0.0,-0.9997,0.0,0.05601]
[1777392755383,53.22,75983.21,0.0,-0.9997,0.0,0.05601]
[1777392755617,53.22,75983.35,0.0,-0.9997,0.0,0.05602]
[1777392757273,53.22,75982.65,0.0,-0.9997,0.0,0.05597]
[1777392757523,53.22,75982.65,0.0,-0.9997,0.0,0.05597]
[1777392757634,53.22,75982.65,0.0,-0.9997,0.0,0.05597]
[1777392757736,53.22,75982.77,0.0,-0.9997,0.0,0.05598]
[1777392759645,53.22,75981.15,0.0,-0.9997,0.0,0.05587]
[1777392761268,53.22,75980.74,0.0,-0.9997,0.0,0.05584]
[1777392761517,53.22,75980.74,0.0,-0.9997,0.0,0.05584]
[1777392761627,53.22,75980.74,0.0,-0.9997,0.0,0.05584]
[1777392762665,53.22,75973.74,0.0,-0.99971,0.0,0.05534]
[1777392763673,53.22,75971.51,0.0,-0.99971,0.0,0.05518]
[1777392764680,53.22,75969.24,0.0,-0.99971,0.0,0.05502]
[1777392765268,53.22,75969.24,0.0,-0.99971,0.0,0.05502]
[1777392765686,53.22,75969.95,0.0,-0.99971,0.0,0.05507]
[1777392766694,53.22,75972.27,0.0,-0.99971,0.0,0.05524]
[1777392767271,53.22,75972.27,0.0,-0.99971,0.0,0.05524]
[1777392767386,53.22,75972.27,0.0,-0.99971,0.0,0.05524]
[1777392767497,53.22,75972.27,0.0,-0.99971,0.0,0.05524]
[1777392769084,53.22,75973.52,0.0,-0.99971,0.0,0.05533]
[1777392769279,53.22,75973.52,0.0,-0.99971,0.0,0.05533]
[1777392769383,53.22,75973.52,0.0,-0.99971,0.0,0.05533]
[1777392769453,53.22,75973.52,0.0,-0.99971,0.0,0.05533]
[1777392773275,53.22,75972.73,0.0,-0.99971,0.0,0.05527]
[1777392773389,53.22,75972.73,0.0,-0.99971,0.0,0.05527]
[1777392773500,53.22,75972.73,0.0,-0.99971,0.0,0.05527]
[1777392773883,53.22,75972.73,0.0,-0.99971,0.0,0.05527]
[1777392773998,53.22,75972.73,0.0,-0.99971,0.0,0.05527]
[1777392774054,53.22,75967.6,0.0,-0.99971,0.0,0.05491]
[1777392774751,53.22,75950.66,0.0,-0.99972,0.0,0.05373]
[1777392775758,53.22,75946.66,0.0,-0.99972,0.0,0.05346]
[1777392776716,53.22,75946.66,0.0,-0.99972,0.0,0.05346]
[1777392776765,53.22,75946.47,0.0,-0.99972,0.0,0.05345]
[1777392777772,53.22,75948.08,0.0,-0.99972,0.0,0.05356]
[1777392778780,53.22,75947.29,0.0,-0.99972,0.0,0.0535]
[1777392779254,53.22,75947.29,0.0,-0.99972,0.0,0.0535]
[1777392779842,53.22,75947.29,0.0,-0.99972,0.0,0.0535]
[1777392779878,53.22,75952.22,0.0,-0.99972,0.0,0.05384]
[1777392780801,53.22,75952.22,0.0,-0.99972,0.0,0.05384]
[1777392780842,53.22,75957.81,0.0,-0.99971,0.0,0.05423]
[1777392781800,53.22,75960.52,0.0,-0.99971,0.0,0.05442]
[1777392782685,53.22,75960.52,0.0,-0.99971,0.0,0.05442]
[1777392782807,53.22,75959.75,0.0,-0.99971,0.0,0.05436]
[1777392783270,53.22,75959.75,0.0,-0.99971,0.0,0.05436]
[1777392783814,53.22,75961.17,0.0,-0.99971,0.0,0.05446]
[1777392784821,53.22,75968.84,0.0,-0.99971,0.0,0.055]
[1777392785827,53.22,75972.47,0.0,-0.99971,0.0,0.05525]
[1777392786280,53.22,75972.47,0.0,-0.99971,0.0,0.05525]
[1777392786835,53.22,75974.45,0.0,-0.99971,0.0,0.05539]
[1777392787269,53.22,75974.45,0.0,-0.99971,0.0,0.05539]
[1777392788026,53.22,75974.45,0.0,-0.99971,0.0,0.05539]
[1777392788054,53.22,75974.45,0.0,-0.99971,0.0,0.05539]
[1777392788125,53.22,75979.3,0.0,-0.99971,0.0,0.05573]
[1777392788849,53.22,75986.28,0.0,-0.9997,0.0,0.05623]
[1777392790163,53.22,75988.17,0.0,-0.9997,0.0,0.05637]
[1777392791271,53.22,75988.75,0.0,-0.9997,0.0,0.05641]
[1777392791870,53.22,75990.41,0.0,-0.9997,0.0,0.05653]
[1777392793679,53.22,75991.05,0.0,-0.9997,0.0,0.05657]
[1777392793884,53.22,75994.57,0.0,-0.9997,0.0,0.05683]
[1777392794891,53.22,75996.39,0.0,-0.9997,0.0,0.05696]
[1777392795898,53.22,75997.18,0.0,-0.9997,0.0,0.05702]
[1777392796905,53.22,76000.07,0.0,-0.9997,0.0,0.05723]
[1777392799927,53.22,75998.81,0.0,-0.9997,0.0,0.05714]
[1777392801941,53.22,75999.59,0.0,-0.9997,0.0,0.05719]
[1777392802948,53.22,75998.69,0.0,-0.9997,0.0,0.05713]
[1777392804962,53.22,75997.26,0.0,-0.9997,0.0,0.05702]
[1777392805969,53.22,75998.55,0.0,-0.9997,0.0,0.05712]
[1777392807983,53.22,76001.09,0.0,-0.9997,0.0,0.0573]
[1777392808990,53.22,76009.49,0.0,-0.99969,0.0,0.05792]
[1777392809997,53.22,76008.87,0.0,-0.99969,0.0,0.05787]
[1777392813020,53.22,76008.03,0.0,-0.99969,0.0,0.05765]
[1777392814025,53.22,76008.76,0.0,-0.99969,0.0,0.05771]
[1777392817046,53.22,76007.95,0.0,-0.99969,0.0,0.05765]
[1777392819060,53.22,76007.26,0.0,-0.99969,0.0,0.0576]
[1777392824095,53.22,76007.81,0.0,-0.99969,0.0,0.05764]
[1777392829129,53.22,76008.13,0.0,-0.99969,0.0,0.05766]
[1777392829312,53.22,76008.13,0.0,-0.99969,0.0,0.05766]
[1777392829472,53.22,76008.13,0.0,-0.99969,0.0,0.05766]
[1777392829981,53.22,76008.13,0.0,-0.99969,0.0,0.05766]
[1777392830018,53.22,76008.13,0.0,-0.99969,0.0,0.05766]
[1777392830137,53.22,76013.37,0.0,-0.99969,0.0,0.05805]
[1777392831144,53.22,76016.49,0.0,-0.99969,0.0,0.05828]
[1777392833273,53.22,76016.55,0.0,-0.99969,0.0,0.05828]
[1777392835172,53.22,76019.88,0.0,-0.99969,0.0,0.05853]
[1777392836932,53.22,76019.45,0.0,-0.99969,0.0,0.0585]
[1777392840207,53.22,76018.2,0.0,-0.99969,0.0,0.0584]
[1777392842221,53.22,76013.61,0.0,-0.99969,0.0,0.05806]
[1777392842987,53.22,76013.61,0.0,-0.99969,0.0,0.05806]
[1777392844234,53.22,76015.27,0.0,-0.99969,0.0,0.05819]
[1777392845242,53.22,76014.08,0.0,-0.99969,0.0,0.0581]
[1777392846249,53.22,76014.81,0.0,-0.99969,0.0,0.05815]
[1777392848263,53.22,76013.85,0.0,-0.99969,0.0,0.05808]
[1777392850180,53.22,76013.85,0.0,-0.99969,0.0,0.05808]
[1777392849270,53.22,76012.38,0.0,-0.99969,0.0,0.05797]
[1777392850277,53.22,76010.67,0.0,-0.99969,0.0,0.05785]
[1777392851284,53.22,76008.29,0.0,-0.99969,0.0,0.05767]
[1777392853298,53.22,76007.56,0.0,-0.99969,0.0,0.05762]
[1777392854969,53.22,76007.56,0.0,-0.99969,0.0,0.05762]
[1777392855276,53.22,76007.07,0.0,-0.99969,0.0,0.05758]
[1777392858333,53.22,76007.98,0.0,-0.99969,0.0,0.05765]
[1777392859274,53.22,76007.98,0.0,-0.99969,0.0,0.05765]
[1777392860927,53.22,76007.81,0.0,-0.99969,0.0,0.05764]
[1777392861354,53.22,76009.19,0.0,-0.99969,0.0,0.05774]
[1777392862361,53.22,76010.17,0.0,-0.99969,0.0,0.05781]
[1777392864075,53.22,76010.17,0.0,-0.99969,0.0,0.05781]
[1777392865335,53.22,76010.57,0.0,-0.99969,0.0,0.05784]
[1777392865382,53.22,76012.74,0.0,-0.99969,0.0,0.058]
[1777392866934,53.22,76012.74,0.0,-0.99969,0.0,0.058]
[1777392867026,53.22,76013.47,0.0,-0.99969,0.0,0.05805]
[1777392868403,53.22,76012.22,0.0,-0.99969,0.0,0.05796]
[1777392869410,53.22,76009.05,0.0,-0.99969,0.0,0.05773]
[1777392871096,53.22,76009.05,0.0,-0.99969,0.0,0.05773]
[1777392871198,53.22,76009.74,0.0,-0.99969,0.0,0.05762]
[1777392872926,53.22,76009.35,0.0,-0.99969,0.0,0.05759]
[1777392872973,53.22,76010.79,0.0,-0.99969,0.0,0.0577]
[1777392873271,53.22,76010.79,0.0,-0.99969,0.0,0.0577]
[1777392873387,53.22,76010.79,0.0,-0.99969,0.0,0.0577]
[1777392875452,53.22,76013.8,0.0,-0.99969,0.0,0.05792]
[1777392876716,53.22,76013.8,0.0,-0.99969,0.0,0.05792]
[1777392876790,53.22,76015.56,0.0,-0.99969,0.0,0.05805]
[1777392877466,53.22,76020.98,0.0,-0.99969,0.0,0.05845]
[1777392878981,53.22,76020.98,0.0,-0.99969,0.0,0.05845]
[1777392878983,53.22,76020.97,0.0,-0.99969,0.0,0.05845]
[1777392879273,53.22,76020.97,0.0,-0.99969,0.0,0.05845]
[1777392879479,53.22,76019.46,0.0,-0.99969,0.0,0.05834]
[1777392881270,53.22,76019.64,0.0,-0.99969,0.0,0.05835]
[1777392882501,53.22,76017.2,0.0,-0.99969,0.0,0.05817]
[1777392884916,53.22,76016.95,0.0,-0.99969,0.0,0.05815]
[1777392885017,53.22,76017.97,0.0,-0.99969,0.0,0.05823]
[1777392885521,53.22,76019.44,0.0,-0.99969,0.0,0.05834]
[1777392886528,53.22,76018.24,0.0,-0.99969,0.0,0.05825]
[1777392888543,53.22,76016.54,0.0,-0.99969,0.0,0.05812]
[1777392889550,53.22,76015.61,0.0,-0.99969,0.0,0.05805]
[1777392890936,53.22,76015.61,0.0,-0.99969,0.0,0.05805]
[1777392890993,53.22,76012.95,0.0,-0.99969,0.0,0.05786]
[1777392891564,53.22,76010.18,0.0,-0.99969,0.0,0.05766]
[1777392893578,53.22,76011.13,0.0,-0.99969,0.0,0.05773]
[1777392894585,53.22,76010.3,0.0,-0.99969,0.0,0.05766]
[1777392899620,53.22,76010.53,0.0,-0.99969,0.0,0.05768]
[1777392903647,53.22,76009.32,0.0,-0.99969,0.0,0.05759]
[1777392906669,53.22,76010.43,0.0,-0.99969,0.0,0.05767]
[1777392908683,53.22,76011.28,0.0,-0.99969,0.0,0.05774]
[1777392910056,53.22,76011.28,0.0,-0.99969,0.0,0.05774]
[1777392910154,53.22,76009.79,0.0,-0.99969,0.0,0.05763]
[1777392910387,53.22,76009.79,0.0,-0.99969,0.0,0.05763]
[1777392910697,53.22,76003.18,0.0,-0.9997,0.0,0.05714]
[1777392912250,53.22,76003.18,0.0,-0.9997,0.0,0.05714]
[1777392911705,53.22,76000.59,0.0,-0.9997,0.0,0.05696]
[1777392912481,53.22,76000.59,0.0,-0.9997,0.0,0.05696]
[1777392912712,53.22,75990.61,0.0,-0.9997,0.0,0.05624]
[1777392913719,53.22,75988.32,0.0,-0.9997,0.0,0.05607]
[1777392915028,53.22,75988.32,0.0,-0.9997,0.0,0.05607]
[1777392915270,53.22,75988.32,0.0,-0.9997,0.0,0.05607]
[1777392915124,53.22,75989.94,0.0,-0.9997,0.0,0.05619]
[1777392917270,53.22,75989.67,0.0,-0.9997,0.0,0.05617]
[1777392916740,53.22,75994.1,0.0,-0.9997,0.0,0.05649]
[1777392917747,53.22,75995.05,0.0,-0.9997,0.0,0.05656]
[1777392918753,53.22,76000.2,0.0,-0.9997,0.0,0.05693]
[1777392920980,53.22,75999.92,0.0,-0.9997,0.0,0.05691]
[1777392921278,53.22,75999.92,0.0,-0.9997,0.0,0.05691]
[1777392921081,53.22,75992.99,0.0,-0.9997,0.0,0.05641]
[1777392921776,53.22,75989.17,0.0,-0.9997,0.0,0.05614]
[1777392922783,53.22,75990.11,0.0,-0.9997,0.0,0.0562]
[1777392925274,53.22,75989.71,0.0,-0.9997,0.0,0.05617]
[1777392924797,53.22,75987.4,0.0,-0.9997,0.0,0.05601]
[1777392926811,53.22,75988.45,0.0,-0.9997,0.0,0.05608]
[1777392930276,53.22,75986.67,0.0,-0.9997,0.0,0.05596]
[1777392931845,53.22,75985.41,0.0,-0.99971,0.0,0.05572]
[1777392932852,53.22,75974.78,0.0,-0.99971,0.0,0.05497]
[1777392933860,53.22,75974.76,0.0,-0.99971,0.0,0.05496]
[1777392934374,53.22,75974.76,0.0,-0.99971,0.0,0.05496]
[1777392934867,53.22,75973.01,0.0,-0.99971,0.0,0.05484]
[1777392935877,53.22,75969.8,0.0,-0.99971,0.0,0.05462]
[1777392936881,53.22,75968.1,0.0,-0.99971,0.0,0.0545]
[1777392937888,53.22,75968.86,0.0,-0.99971,0.0,0.05455]
[1777392939087,53.22,75968.86,0.0,-0.99971,0.0,0.05455]
[1777392939188,53.22,75963.3,0.0,-0.99971,0.0,0.05416]
[1777392939902,53.22,75957.82,0.0,-0.99972,0.0,0.05379]
[1777392941269,53.22,75957.82,0.0,-0.99972,0.0,0.05379]
[1777392940909,53.22,75958.66,0.0,-0.99972,0.0,0.05384]
[1777392941382,53.22,75958.66,0.0,-0.99972,0.0,0.05384]
[1777392941916,53.22,75957.71,0.0,-0.99972,0.0,0.05378]
[1777392943275,53.22,75957.71,0.0,-0.99972,0.0,0.05378]
[1777392943930,53.22,75959.33,0.0,-0.99972,0.0,0.05389]
[1777392945114,53.22,75959.33,0.0,-0.99972,0.0,0.05389]
[1777392945131,53.22,75960.76,0.0,-0.99971,0.0,0.05399]
[1777392945946,53.22,75962.56,0.0,-0.99971,0.0,0.05411]
[1777392947961,53.22,75966.39,0.0,-0.99971,0.0,0.05438]
[1777392948968,53.22,75962.31,0.0,-0.99971,0.0,0.0541]
[1777392949975,53.22,75961.35,0.0,-0.99971,0.0,0.05403]
[1777392951204,53.22,75961.35,0.0,-0.99971,0.0,0.05403]
[1777392951287,53.22,75962.22,0.0,-0.99971,0.0,0.05409]
[1777392954003,53.22,75963.49,0.0,-0.99971,0.0,0.05418]
[1777392957028,53.22,75958.35,0.0,-0.99972,0.0,0.05382]
[1777392958035,53.22,75956.94,0.0,-0.99972,0.0,0.05373]
[1777392959042,53.22,75960.12,0.0,-0.99972,0.0,0.05395]
[1777392961056,53.22,75960.94,0.0,-0.99971,0.0,0.054]
[1777392963233,53.22,75961.45,0.0,-0.99971,0.0,0.05404]
[1777392964077,53.22,75963.42,0.0,-0.99971,0.0,0.05417]
[1777392966091,53.22,75965.38,0.0,-0.99971,0.0,0.05431]
[1777392967098,53.22,75964.53,0.0,-0.99971,0.0,0.05425]
[1777392969207,53.22,75964.35,0.0,-0.99971,0.0,0.05424]
[1777392969296,53.22,75962.95,0.0,-0.99971,0.0,0.05414]
[1777392970118,53.22,75961.12,0.0,-0.99971,0.0,0.05401]
[1777392971126,53.22,75959.28,0.0,-0.99972,0.0,0.05389]
[1777392972137,53.22,75956.37,0.0,-0.99972,0.0,0.05369]
[1777392974151,53.22,75951.39,0.0,-0.99972,0.0,0.05335]
[1777392975157,53.22,75949.1,0.0,-0.99972,0.0,0.05319]
[1777392976164,53.22,75947.14,0.0,-0.99972,0.0,0.05306]
[1777392978178,53.22,75944.89,0.0,-0.99972,0.0,0.0529]
[1777392979186,53.22,75941.77,0.0,-0.99972,0.0,0.05269]
[1777392980193,53.22,75946.33,0.0,-0.99972,0.0,0.053]
[1777392982207,53.22,75948.03,0.0,-0.99972,0.0,0.05312]
[1777392983214,53.22,75948.81,0.0,-0.99972,0.0,0.05317]
[1777392984221,53.22,75951.28,0.0,-0.99972,0.0,0.05334]
[1777392985228,53.22,75953.41,0.0,-0.99972,0.0,0.05348]
[1777392985481,53.22,75953.41,0.0,-0.99972,0.0,0.05348]
[1777392985954,53.22,75953.41,0.0,-0.99972,0.0,0.05348]
[1777392986235,53.22,75961.22,0.0,-0.99971,0.0,0.05402]
[1777392987242,53.22,75965.84,0.0,-0.99971,0.0,0.05434]
[1777392988786,53.22,75966.05,0.0,-0.99971,0.0,0.05436]
[1777392989255,53.22,75967.87,0.0,-0.99971,0.0,0.05448]
[1777392991269,53.22,75966.79,0.0,-0.99971,0.0,0.05426]
[1777392992277,53.22,75967.45,0.0,-0.99971,0.0,0.0543]
[1777392994291,53.22,75968.68,0.0,-0.99971,0.0,0.05439]
[1777392996305,53.22,75967.59,0.0,-0.99971,0.0,0.05431]
[1777392997270,53.22,75967.59,0.0,-0.99971,0.0,0.05431]
[1777393000333,53.22,75968.78,0.0,-0.99971,0.0,0.0544]
[1777393000574,53.22,75968.78,0.0,-0.99971,0.0,0.0544]
[1777393001340,53.22,75974.89,0.0,-0.99971,0.0,0.05482]
[1777393002347,53.22,75977.07,0.0,-0.99971,0.0,0.05498]
[1777393005368,53.22,75978.03,0.0,-0.99971,0.0,0.05504]
[1777393006375,53.22,75977.3,0.0,-0.99971,0.0,0.05499]
[1777393007381,53.22,75976.62,0.0,-0.99971,0.0,0.05494]
[1777393010402,53.22,75978.98,0.0,-0.99971,0.0,0.05511]
[1777393011410,53.22,75978.24,0.0,-0.99971,0.0,0.05506]
[1777393012417,53.22,75977.51,0.0,-0.99971,0.0,0.05501]
[1777393013424,53.22,75978.72,0.0,-0.99971,0.0,0.05509]
[1777393014430,53.22,75977.26,0.0,-0.99971,0.0,0.05499]
[1777393015438,53.22,75978.5,0.0,-0.99971,0.0,0.05508]
[1777393017377,53.22,75978.5,0.0,-0.99971,0.0,0.05508]
[1777393016445,53.22,75979.9,0.0,-0.99971,0.0,0.05518]
[1777393017452,53.22,75982.07,0.0,-0.99971,0.0,0.05533]
[1777393018459,53.22,75986.64,0.0,-0.99971,0.0,0.05565]
[1777393019788,53.22,75986.64,0.0,-0.99971,0.0,0.05565]
[1777393020472,53.22,75988.55,0.0,-0.9997,0.0,0.05579]
[1777393021480,53.22,75989.38,0.0,-0.9997,0.0,0.05585]
[1777393023273,53.22,75989.38,0.0,-0.9997,0.0,0.05585]
[1777393023502,53.22,75989.17,0.0,-0.9997,0.0,0.05583]
[1777393023505,53.22,75986.78,0.0,-0.99971,0.0,0.05566]
[1777393024501,53.22,75984.93,0.0,-0.99971,0.0,0.05553]
[1777393027522,53.22,75983.31,0.0,-0.99971,0.0,0.05542]
[1777393028528,53.22,75984.57,0.0,-0.99971,0.0,0.05551]
[1777393029536,53.22,75983.27,0.0,-0.99971,0.0,0.05541]
[1777393031550,53.22,75986.01,0.0,-0.99971,0.0,0.05561]
[1777393034571,53.22,75985.09,0.0,-0.99971,0.0,0.05554]
[1777393038599,53.22,75984.21,0.0,-0.99971,0.0,0.05548]
[1777393039606,53.22,75980.83,0.0,-0.99971,0.0,0.05524]
[1777393041493,53.22,75981.1,0.0,-0.99971,0.0,0.05526]
[1777393042627,53.22,75984.1,0.0,-0.99971,0.0,0.05547]
[1777393044641,53.22,75984.85,0.0,-0.99971,0.0,0.05552]
[1777393046802,53.22,75984.89,0.0,-0.99971,0.0,0.05553]
[1777393047270,53.22,75984.89,0.0,-0.99971,0.0,0.05553]
[1777393047354,53.22,75988.49,0.0,-0.9997,0.0,0.05578]
[1777393047662,53.22,75994.99,0.0,-0.9997,0.0,0.05625]
[1777393048669,53.22,75996.57,0.0,-0.9997,0.0,0.05636]
[1777393050683,53.22,75994.12,0.0,-0.9997,0.0,0.05618]
[1777393051690,53.22,75991.54,0.0,-0.9997,0.0,0.05585]
[1777393052697,53.22,75990.09,0.0,-0.9997,0.0,0.05575]
[1777393053481,53.22,75990.09,0.0,-0.9997,0.0,0.05575]
[1777393054378,53.22,75990.09,0.0,-0.9997,0.0,0.05575]
[1777393053704,53.22,75985.69,0.0,-0.99971,0.0,0.05543]
[1777393054543,53.22,75985.69,0.0,-0.99971,0.0,0.05543]
[1777393055276,53.22,75985.69,0.0,-0.99971,0.0,0.05543]
[1777393055377,53.22,75985.59,0.0,-0.99971,0.0,0.05543]
[1777393055463,53.22,75985.59,0.0,-0.99971,0.0,0.05543]
[1777393055523,53.22,75985.59,0.0,-0.99971,0.0,0.05543]
[1777393055718,53.22,75985.49,0.0,-0.99971,0.0,0.05542]
[1777393060753,53.22,75983.43,0.0,-0.99971,0.0,0.05527]
[1777393061605,53.22,75983.43,0.0,-0.99971,0.0,0.05527]
[1777393061633,53.22,75983.43,0.0,-0.99971,0.0,0.05527]
[1777393061775,53.22,75983.43,0.0,-0.99971,0.0,0.05527]
[1777393061808,53.22,75983.8,0.0,-0.99971,0.0,0.0553]
[1777393065486,53.22,75983.73,0.0,-0.99971,0.0,0.0553]
[1777393071069,53.22,75982.93,0.0,-0.99971,0.0,0.05524]
[1777393072216,53.22,75982.3,0.0,-0.99971,0.0,0.05519]
[1777393072270,53.22,75982.3,0.0,-0.99971,0.0,0.05519]
[1777393072312,53.22,75982.3,0.0,-0.99971,0.0,0.05519]
[1777393072423,53.22,75982.3,0.0,-0.99971,0.0,0.05519]
[1777393072413,53.22,75982.74,0.0,-0.99971,0.0,0.05523]
[1777393072523,53.22,75982.74,0.0,-0.99971,0.0,0.05523]
[1777393072537,53.22,75982.74,0.0,-0.99971,0.0,0.05523]
[1777393072768,53.22,75982.74,0.0,-0.99971,0.0,0.05523]
[1777393072837,53.22,75979.92,0.0,-0.99971,0.0,0.05503]
[1777393076350,53.22,75978.4,0.0,-0.99971,0.0,0.05492]
[1777393076434,53.22,75972.6,0.0,-0.99971,0.0,0.05451]
[1777393076509,53.22,75972.6,0.0,-0.99971,0.0,0.05451]
[1777393076519,53.22,75972.6,0.0,-0.99971,0.0,0.05451]
[1777393076636,53.22,75972.6,0.0,-0.99971,0.0,0.05451]
[1777393076772,53.22,75972.6,0.0,-0.99971,0.0,0.05451]
[1777393077018,53.22,75972.6,0.0,-0.99971,0.0,0.05451]
[1777393077060,53.22,75972.98,0.0,-0.99971,0.0,0.05454]
[1777393080460,53.22,75974.42,0.0,-0.99971,0.0,0.05464]
[1777393080949,53.22,75974.53,0.0,-0.99971,0.0,0.05465]
[1777393080972,53.22,75969.62,0.0,-0.99971,0.0,0.05431]
[1777393081901,53.22,75964.78,0.0,-0.99971,0.0,0.05397]
[1777393082829,53.22,75964.78,0.0,-0.99971,0.0,0.05397]
[1777393082948,53.22,75964.78,0.0,-0.99971,0.0,0.05397]
[1777393083018,53.22,75964.78,0.0,-0.99971,0.0,0.05397]
[1777393083270,53.22,75964.78,0.0,-0.99971,0.0,0.05397]
[1777393083371,53.22,75966.0,0.0,-0.99971,0.0,0.05406]
[1777393085273,53.22,75965.53,0.0,-0.99971,0.0,0.05402]
[1777393089589,53.22,75965.87,0.0,-0.99971,0.0,0.05405]
[1777393089973,53.22,75965.87,0.0,-0.99971,0.0,0.05405]
[1777393090019,53.22,75965.87,0.0,-0.99971,0.0,0.05405]
[1777393090082,53.22,75965.87,0.0,-0.99971,0.0,0.05405]
[1777393090269,53.22,75965.87,0.0,-0.99971,0.0,0.05405]
[1777393090289,53.22,75966.39,0.0,-0.99971,0.0,0.05408]
[1777393092979,53.22,75968.97,0.0,-0.99971,0.0,0.05426]
[1777393095577,53.22,75968.63,0.0,-0.99971,0.0,0.05424]
[1777393097889,53.22,75969.18,0.0,-0.99971,0.0,0.05428]
[1777393098634,53.22,75969.29,0.0,-0.99971,0.0,0.05428]
[1777393098663,53.22,75969.29,0.0,-0.99971,0.0,0.05428]
[1777393098683,53.22,75969.29,0.0,-0.99971,0.0,0.05428]
[1777393098769,53.22,75969.29,0.0,-0.99971,0.0,0.05428]
[1777393098828,53.22,75969.29,0.0,-0.99971,0.0,0.05428]
[1777393099026,53.22,75969.29,0.0,-0.99971,0.0,0.05428]
[1777393099045,53.22,75973.48,0.0,-0.99971,0.0,0.05458]
[1777393104055,53.22,75974.69,0.0,-0.99971,0.0,0.05466]
[1777393105162,53.22,75974.69,0.0,-0.99971,0.0,0.05466]
[1777393105240,53.22,75974.69,0.0,-0.99971,0.0,0.05466]
[1777393105270,53.22,75974.69,0.0,-0.99971,0.0,0.05466]
[1777393105341,53.22,75974.69,0.0,-0.99971,0.0,0.05466]
[1777393107424,53.22,75973.96,0.0,-0.99971,0.0,0.05461]
[1777393107537,53.22,75972.71,0.0,-0.99971,0.0,0.05452]
[1777393108083,53.22,75963.93,0.0,-0.99972,0.0,0.05391]
[1777393108676,53.22,75963.93,0.0,-0.99972,0.0,0.05391]
[1777393108764,53.22,75963.93,0.0,-0.99972,0.0,0.05391]
[1777393108825,53.22,75963.93,0.0,-0.99972,0.0,0.05391]
[1777393109019,53.22,75963.93,0.0,-0.99972,0.0,0.05391]
[1777393109043,53.22,75963.93,0.0,-0.99972,0.0,0.05391]
[1777393109166,53.22,75963.93,0.0,-0.99972,0.0,0.05391]
[1777393109270,53.22,75963.93,0.0,-0.99972,0.0,0.05391]
[1777393109372,53.22,75962.54,0.0,-0.99972,0.0,0.05382]
[1777393111276,53.22,75962.3,0.0,-0.99972,0.0,0.0538]
[1777393111290,53.22,75963.24,0.0,-0.99972,0.0,0.05372]
[1777393112466,53.22,75963.24,0.0,-0.99972,0.0,0.05372]
[1777393113269,53.22,75963.48,0.0,-0.99972,0.0,0.05374]
[1777393113281,53.22,75965.57,0.0,-0.99972,0.0,0.05388]
[1777393113826,53.22,75965.57,0.0,-0.99972,0.0,0.05388]
[1777393113944,53.22,75965.57,0.0,-0.99972,0.0,0.05388]
[1777393114020,53.22,75965.57,0.0,-0.99972,0.0,0.05388]
[1777393114055,53.22,75965.57,0.0,-0.99972,0.0,0.05388]
[1777393114183,53.22,75965.57,0.0,-0.99972,0.0,0.05388]
[1777393114269,53.22,75965.57,0.0,-0.99972,0.0,0.05388]
[1777393114285,53.22,75967.73,0.0,-0.99971,0.0,0.05403]
[1777393116350,53.22,75967.29,0.0,-0.99971,0.0,0.054]
[1777393117216,53.22,75966.05,0.0,-0.99972,0.0,0.05391]
[1777393117253,53.22,75966.05,0.0,-0.99972,0.0,0.05391]
[1777393117272,53.22,75966.05,0.0,-0.99972,0.0,0.05391]
[1777393117318,53.22,75967.24,0.0,-0.99971,0.0,0.054]
[1777393121318,53.22,75967.09,0.0,-0.99971,0.0,0.05398]
[1777393121799,53.22,75967.05,0.0,-0.99971,0.0,0.05398]
[1777393121968,53.22,75967.05,0.0,-0.99971,0.0,0.05398]
[1777393122020,53.22,75967.05,0.0,-0.99971,0.0,0.05398]
[1777393122182,53.22,75968.07,0.0,-0.99971,0.0,0.05405]
[1777393124196,53.22,75970.98,0.0,-0.99971,0.0,0.05425]
[1777393125203,53.22,75974.99,0.0,-0.99971,0.0,0.05453]
[1777393125705,53.22,75974.99,0.0,-0.99971,0.0,0.05453]
[1777393126351,53.22,75974.99,0.0,-0.99971,0.0,0.05453]
[1777393126467,53.22,75974.99,0.0,-0.99971,0.0,0.05453]
[1777393126520,53.22,75982.6,0.0,-0.99971,0.0,0.05507]
[1777393127217,53.22,75981.2,0.0,-0.99971,0.0,0.05497]
[1777393130238,53.22,75985.59,0.0,-0.99971,0.0,0.05528]
[1777393131783,53.22,75985.18,0.0,-0.99971,0.0,0.05525]
[1777393132252,53.22,75982.56,0.0,-0.99971,0.0,0.05506]
[1777393133004,53.22,75982.56,0.0,-0.99971,0.0,0.05506]
[1777393133018,53.22,75982.56,0.0,-0.99971,0.0,0.05506]
[1777393133110,53.22,75982.56,0.0,-0.99971,0.0,0.05506]
[1777393133272,53.22,75982.56,0.0,-0.99971,0.0,0.05506]
[1777393133313,53.22,75975.15,0.0,-0.99971,0.0,0.05454]
[1777393134266,53.22,75976.09,0.0,-0.99971,0.0,0.05461]
[1777393139374,53.22,75976.39,0.0,-0.99971,0.0,0.05463]
[1777393139523,53.22,75976.39,0.0,-0.99971,0.0,0.05463]
[1777393139477,53.22,75975.89,0.0,-0.99971,0.0,0.0546]
[1777393139768,53.22,75975.89,0.0,-0.99971,0.0,0.0546]
[1777393140307,53.22,75976.29,0.0,-0.99971,0.0,0.05462]
[1777393142342,53.22,75973.43,0.0,-0.99971,0.0,0.05442]
[1777393143694,53.22,75973.12,0.0,-0.99971,0.0,0.0544]
[1777393143772,53.22,75973.12,0.0,-0.99971,0.0,0.0544]
[1777393143795,53.22,75973.12,0.0,-0.99971,0.0,0.0544]
[1777393144019,53.22,75973.12,0.0,-0.99971,0.0,0.0544]
[1777393144608,53.22,75973.12,0.0,-0.99971,0.0,0.0544]
[1777393144356,53.22,75974.87,0.0,-0.99971,0.0,0.05452]
[1777393149391,53.22,75974.99,0.0,-0.99971,0.0,0.05453]
[1777393150360,53.22,75974.99,0.0,-0.99971,0.0,0.05453]
[1777393150523,53.22,75974.99,0.0,-0.99971,0.0,0.05453]
[1777393150457,53.22,75972.43,0.0,-0.99971,0.0,0.05435]
[1777393150982,53.22,75972.43,0.0,-0.99971,0.0,0.05435]
[1777393151022,53.22,75972.43,0.0,-0.99971,0.0,0.05435]
[1777393151405,53.22,75972.25,0.0,-0.99971,0.0,0.05434]
[1777393155433,53.22,75976.31,0.0,-0.99971,0.0,0.05462]
[1777393156430,53.22,75976.31,0.0,-0.99971,0.0,0.05462]
[1777393156490,53.22,75976.31,0.0,-0.99971,0.0,0.05462]
[1777393156522,53.22,75976.31,0.0,-0.99971,0.0,0.05462]
[1777393156479,53.22,75975.88,0.0,-0.99971,0.0,0.05459]
[1777393157447,53.22,75974.65,0.0,-0.99971,0.0,0.05451]
[1777393160558,53.22,75974.26,0.0,-0.99971,0.0,0.05448]
[1777393160656,53.22,75973.55,0.0,-0.99971,0.0,0.05443]
[1777393160774,53.22,75973.55,0.0,-0.99971,0.0,0.05443]
[1777393161475,53.22,75965.49,0.0,-0.99972,0.0,0.05387]
[1777393162482,53.22,75964.79,0.0,-0.99972,0.0,0.05383]
[1777393163166,53.22,75964.79,0.0,-0.99972,0.0,0.05383]
[1777393163286,53.22,75964.79,0.0,-0.99972,0.0,0.05383]
[1777393163528,53.22,75964.79,0.0,-0.99972,0.0,0.05383]
[1777393163648,53.22,75963.97,0.0,-0.99972,0.0,0.05377]
[1777393163771,53.22,75963.97,0.0,-0.99972,0.0,0.05377]
[1777393164496,53.22,75963.41,0.0,-0.99972,0.0,0.05373]
[1777393165270,53.22,75963.41,0.0,-0.99972,0.0,0.05373]
[1777393168183,53.22,75961.89,0.0,-0.99972,0.0,0.05363]
[1777393168974,53.22,75962.49,0.0,-0.99972,0.0,0.05367]
[1777393169024,53.22,75962.49,0.0,-0.99972,0.0,0.05367]
[1777393169083,53.22,75962.49,0.0,-0.99972,0.0,0.05367]
[1777393169269,53.22,75962.49,0.0,-0.99972,0.0,0.05367]
[1777393169530,53.22,75962.92,0.0,-0.99972,0.0,0.0537]
[1777393174122,53.22,75961.84,0.0,-0.99972,0.0,0.05348]
[1777393175273,53.22,75962.18,0.0,-0.99972,0.0,0.0535]
[1777393175981,53.22,75962.72,0.0,-0.99972,0.0,0.05354]
[1777393176020,53.22,75962.72,0.0,-0.99972,0.0,0.05354]
[1777393176042,53.22,75962.72,0.0,-0.99972,0.0,0.05354]
[1777393176269,53.22,75962.72,0.0,-0.99972,0.0,0.05354]
[1777393176322,53.22,75962.72,0.0,-0.99972,0.0,0.05354]
[1777393177587,53.22,75968.64,0.0,-0.99971,0.0,0.05394]
[1777393180166,53.22,75968.82,0.0,-0.99971,0.0,0.05396]
[1777393180947,53.22,75967.53,0.0,-0.99972,0.0,0.05387]
[1777393181018,53.22,75967.53,0.0,-0.99972,0.0,0.05387]
[1777393181025,53.22,75967.53,0.0,-0.99972,0.0,0.05387]
[1777393181270,53.22,75967.53,0.0,-0.99972,0.0,0.05387]
[1777393181337,53.22,75970.47,0.0,-0.99971,0.0,0.05407]
[1777393181615,53.22,75968.25,0.0,-0.99971,0.0,0.05392]
[1777393183271,53.22,75968.25,0.0,-0.99971,0.0,0.05392]
[1777393185272,53.22,75968.4,0.0,-0.99971,0.0,0.05393]
[1777393185912,53.22,75969.78,0.0,-0.99971,0.0,0.05402]
[1777393186015,53.22,75969.78,0.0,-0.99971,0.0,0.05402]
[1777393186268,53.22,75969.78,0.0,-0.99971,0.0,0.05402]
[1777393186316,53.22,75968.41,0.0,-0.99971,0.0,0.05393]
[1777393191685,53.22,75970.18,0.0,-0.99971,0.0,0.05405]
[1777393192873,53.22,75970.18,0.0,-0.99971,0.0,0.05405]
[1777393193173,53.22,75970.18,0.0,-0.99971,0.0,0.05405]
[1777393193268,53.22,75970.18,0.0,-0.99971,0.0,0.05405]
[1777393193285,53.22,75970.18,0.0,-0.99971,0.0,0.05405]
[1777393193368,53.22,75970.18,0.0,-0.99971,0.0,0.05405]
[1777393193479,53.22,75970.18,0.0,-0.99971,0.0,0.05405]
[1777393193520,53.22,75970.18,0.0,-0.99971,0.0,0.05405]
[1777393193551,53.22,75975.37,0.0,-0.99971,0.0,0.05441]
[1777393198180,53.22,75974.6,0.0,-0.99971,0.0,0.05436]
[1777393200061,53.22,75975.45,0.0,-0.99971,0.0,0.05442]
[1777393200130,53.22,75975.45,0.0,-0.99971,0.0,0.05442]
[1777393200243,53.22,75975.45,0.0,-0.99971,0.0,0.05442]
[1777393200271,53.22,75975.45,0.0,-0.99971,0.0,0.05442]
[1777393200344,53.22,75974.75,0.0,-0.99971,0.0,0.05437]
[1777393205673,53.22,75975.91,0.0,-0.99971,0.0,0.05445]
[1777393205681,53.22,75975.91,0.0,-0.99971,0.0,0.05445]
[1777393205769,53.22,75975.91,0.0,-0.99971,0.0,0.05445]
[1777393205820,53.22,75975.91,0.0,-0.99971,0.0,0.05445]
[1777393205938,53.22,75975.91,0.0,-0.99971,0.0,0.05445]
[1777393206020,53.22,75975.91,0.0,-0.99971,0.0,0.05445]
[1777393206113,53.22,75975.91,0.0,-0.99971,0.0,0.05445]
[1777393206225,53.22,75975.91,0.0,-0.99971,0.0,0.05445]
[1777393206270,53.22,75975.91,0.0,-0.99971,0.0,0.05445]
[1777393206327,53.22,75974.94,0.0,-0.99971,0.0,0.05438]
[1777393207321,53.22,75974.94,0.0,-0.99971,0.0,0.05438]
[1777393207797,53.22,75980.75,0.0,-0.99971,0.0,0.05479]
[1777393209811,53.22,75986.11,0.0,-0.99971,0.0,0.05516]
[1777393211026,53.22,75986.11,0.0,-0.99971,0.0,0.05516]
[1777393211136,53.22,75986.11,0.0,-0.99971,0.0,0.05516]
[1777393211243,53.22,75986.11,0.0,-0.99971,0.0,0.05516]
[1777393211272,53.22,75986.11,0.0,-0.99971,0.0,0.05516]
[1777393211362,53.22,75986.11,0.0,-0.99971,0.0,0.05516]
[1777393211446,53.22,75984.56,0.0,-0.99971,0.0,0.05505]
[1777393212832,53.22,75986.03,0.0,-0.99971,0.0,0.05516]
[1777393215273,53.22,75987.15,0.0,-0.99971,0.0,0.05524]
[1777393215317,53.22,75987.15,0.0,-0.99971,0.0,0.05524]
[1777393215432,53.22,75987.15,0.0,-0.99971,0.0,0.05524]
[1777393215518,53.22,75987.15,0.0,-0.99971,0.0,0.05524]
[1777393215534,53.22,75986.76,0.0,-0.99971,0.0,0.05521]
[1777393215632,53.22,75986.76,0.0,-0.99971,0.0,0.05521]
[1777393219268,53.22,75986.19,0.0,-0.99971,0.0,0.05517]
[1777393219393,53.22,75986.19,0.0,-0.99971,0.0,0.05517]
[1777393219472,53.22,75986.89,0.0,-0.99971,0.0,0.05522]
[1777393221270,53.22,75986.06,0.0,-0.99971,0.0,0.05516]
[1777393221517,53.22,75986.06,0.0,-0.99971,0.0,0.05516]
[1777393221619,53.22,75986.48,0.0,-0.99971,0.0,0.05519]
[1777393221629,53.22,75986.48,0.0,-0.99971,0.0,0.05519]
[1777393223012,53.22,75986.67,0.0,-0.99971,0.0,0.0552]
[1777393223059,53.22,75986.67,0.0,-0.99971,0.0,0.0552]
[1777393223120,53.22,75986.67,0.0,-0.99971,0.0,0.0552]
[1777393223232,53.22,75986.67,0.0,-0.99971,0.0,0.0552]
[1777393223271,53.22,75986.67,0.0,-0.99971,0.0,0.0552]
[1777393223388,53.22,75986.67,0.0,-0.99971,0.0,0.0552]
[1777393223407,53.22,75995.17,0.0,-0.9997,0.0,0.0558]
[1777393225116,53.22,75995.89,0.0,-0.9997,0.0,0.05586]
[1777393225274,53.22,75995.89,0.0,-0.9997,0.0,0.05586]
[1777393225341,53.22,75995.89,0.0,-0.9997,0.0,0.05586]
[1777393225361,53.22,75995.71,0.0,-0.9997,0.0,0.05584]
[1777393225923,53.22,76005.87,0.0,-0.9997,0.0,0.05657]
[1777393227518,53.22,76005.87,0.0,-0.9997,0.0,0.05657]
[1777393227549,53.22,76006.16,0.0,-0.9997,0.0,0.05659]
[1777393227768,53.22,76006.16,0.0,-0.9997,0.0,0.05659]
[1777393227893,53.22,76006.16,0.0,-0.9997,0.0,0.05659]
[1777393227936,53.22,76007.27,0.0,-0.9997,0.0,0.05667]
[1777393228944,53.22,76011.42,0.0,-0.9997,0.0,0.05697]
[1777393230269,53.22,76011.42,0.0,-0.9997,0.0,0.05697]
[1777393230517,53.22,76011.42,0.0,-0.9997,0.0,0.05697]
[1777393230613,53.22,76011.42,0.0,-0.9997,0.0,0.05697]
[1777393230568,53.22,76013.94,0.0,-0.9997,0.0,0.05715]
[1777393230743,53.22,76013.94,0.0,-0.9997,0.0,0.05715]
[1777393230771,53.22,76013.94,0.0,-0.9997,0.0,0.05715]
[1777393230882,53.22,76013.94,0.0,-0.9997,0.0,0.05715]
[1777393230995,53.22,76013.94,0.0,-0.9997,0.0,0.05715]
[1777393231088,53.22,76013.93,0.0,-0.9997,0.0,0.057]
[1777393233270,53.22,76013.7,0.0,-0.9997,0.0,0.05698]
[1777393233400,53.22,76013.7,0.0,-0.9997,0.0,0.05698]
[1777393233521,53.22,76013.7,0.0,-0.9997,0.0,0.05698]
[1777393233623,53.22,76013.73,0.0,-0.9997,0.0,0.05699]
[1777393237272,53.22,76013.72,0.0,-0.9997,0.0,0.05698]
[1777393237363,53.22,76014.06,0.0,-0.9997,0.0,0.05701]
[1777393239489,53.22,76013.66,0.0,-0.9997,0.0,0.05698]
[1777393240047,53.22,76013.33,0.0,-0.9997,0.0,0.05696]
[1777393240127,53.22,76014.51,0.0,-0.9997,0.0,0.05704]
[1777393241041,53.22,76019.95,0.0,-0.9997,0.0,0.05744]
[1777393242048,53.22,76022.39,0.0,-0.99969,0.0,0.05762]
[1777393243272,53.22,76022.39,0.0,-0.99969,0.0,0.05762]
[1777393244062,53.22,76020.37,0.0,-0.99969,0.0,0.05747]
[1777393246247,53.22,76020.05,0.0,-0.9997,0.0,0.05745]
[1777393252118,53.22,76014.5,0.0,-0.9997,0.0,0.05704]
[1777393253125,53.22,76012.11,0.0,-0.9997,0.0,0.05687]
[1777393255138,53.22,76013.37,0.0,-0.9997,0.0,0.05696]
[1777393258322,53.22,76013.01,0.0,-0.9997,0.0,0.05693]
[1777393262188,53.22,76011.72,0.0,-0.9997,0.0,0.05684]
[1777393264348,53.22,76011.35,0.0,-0.9997,0.0,0.05681]
[1777393266216,53.22,76012.71,0.0,-0.9997,0.0,0.05691]
[1777393268230,53.22,76012.02,0.0,-0.9997,0.0,0.05686]
[1777393273265,53.22,76012.02,0.0,-0.9997,0.0,0.05686]
[1777393275280,53.22,76012.75,0.0,-0.9997,0.0,0.05691]
[1777393276287,53.22,76016.58,0.0,-0.9997,0.0,0.05719]
[1777393276683,53.22,76016.58,0.0,-0.9997,0.0,0.05719]
[1777393277294,53.22,76019.17,0.0,-0.9997,0.0,0.05738]
[1777393278301,53.22,76020.04,0.0,-0.9997,0.0,0.05744]
[1777393282331,53.22,76018.94,0.0,-0.9997,0.0,0.05736]
[1777393282696,53.22,76018.94,0.0,-0.9997,0.0,0.05736]
[1777393283336,53.22,76017.62,0.0,-0.9997,0.0,0.05727]
[1777393284344,53.22,76015.5,0.0,-0.9997,0.0,0.05711]
[1777393285351,53.22,76013.47,0.0,-0.9997,0.0,0.05697]
[1777393286358,53.22,76011.75,0.0,-0.9997,0.0,0.05684]
[1777393287365,53.22,76010.21,0.0,-0.9997,0.0,0.05673]
[1777393288372,53.22,76009.21,0.0,-0.9997,0.0,0.05666]
[1777393289379,53.22,76011.81,0.0,-0.9997,0.0,0.05685]
[1777393290386,53.22,76012.79,0.0,-0.9997,0.0,0.05692]
[1777393291393,53.22,76017.13,0.0,-0.9997,0.0,0.05708]
[1777393292399,53.22,76018.77,0.0,-0.9997,0.0,0.0572]
[1777393294755,53.22,76018.24,0.0,-0.9997,0.0,0.05716]
[1777393302471,53.22,76017.65,0.0,-0.9997,0.0,0.05712]
[1777393303478,53.22,76011.76,0.0,-0.9997,0.0,0.05669]
[1777393304485,53.22,76004.82,0.0,-0.9997,0.0,0.05619]
[1777393305491,53.22,76002.68,0.0,-0.9997,0.0,0.05604]
[1777393306499,53.22,76001.77,0.0,-0.9997,0.0,0.05597]
[1777393306853,53.22,76001.77,0.0,-0.9997,0.0,0.05597]
[1777393307506,53.22,75999.58,0.0,-0.9997,0.0,0.05581]
[1777393312541,53.22,75999.14,0.0,-0.9997,0.0,0.05578]
[1777393313708,53.22,75996.16,0.0,-0.99971,0.0,0.05557]
[1777393314172,53.22,75996.16,0.0,-0.99971,0.0,0.05557]
[1777393314416,53.22,75996.16,0.0,-0.99971,0.0,0.05557]
[1777393314555,53.22,75988.76,0.0,-0.99971,0.0,0.05505]
[1777393315269,53.22,75988.76,0.0,-0.99971,0.0,0.05505]
[1777393315325,53.22,75988.76,0.0,-0.99971,0.0,0.05505]
[1777393315562,53.22,75988.13,0.0,-0.99971,0.0,0.055]
[1777393316569,53.22,75986.99,0.0,-0.99971,0.0,0.05492]
[1777393318937,53.22,75986.72,0.0,-0.99971,0.0,0.05491]
[1777393321272,53.22,75987.05,0.0,-0.99971,0.0,0.05493]
[1777393323268,53.22,75987.15,0.0,-0.99971,0.0,0.05494]
[1777393323618,53.22,75988.18,0.0,-0.99971,0.0,0.05501]
[1777393325631,53.22,75984.43,0.0,-0.99971,0.0,0.05475]
[1777393329660,53.22,75985.52,0.0,-0.99971,0.0,0.05482]
[1777393330667,53.22,75984.32,0.0,-0.99971,0.0,0.05474]
[1777393331674,53.22,75985.43,0.0,-0.99971,0.0,0.05482]
[1777393332680,53.22,75986.12,0.0,-0.99971,0.0,0.05486]
[1777393333688,53.22,75987.11,0.0,-0.99971,0.0,0.05493]
[1777393334694,53.22,75986.02,0.0,-0.99971,0.0,0.05486]
[1777393335701,53.22,75987.22,0.0,-0.99971,0.0,0.05494]
[1777393338723,53.22,75987.91,0.0,-0.99971,0.0,0.05499]
[1777393343062,53.22,75988.4,0.0,-0.99971,0.0,0.05502]
[1777393344765,53.22,75989.81,0.0,-0.99971,0.0,0.05512]
[1777393345877,53.22,75989.81,0.0,-0.99971,0.0,0.05512]
[1777393345963,53.22,75992.05,0.0,-0.99971,0.0,0.05528]
[1777393347786,53.22,75993.14,0.0,-0.99971,0.0,0.05536]
[1777393351814,53.22,75993.79,0.0,-0.99971,0.0,0.05525]
[1777393352820,53.22,75997.08,0.0,-0.99971,0.0,0.05549]
[1777393353828,53.22,75999.62,0.0,-0.9997,0.0,0.05567]
[1777393356849,53.22,75998.84,0.0,-0.99971,0.0,0.05561]
[1777393357856,53.22,76000.33,0.0,-0.9997,0.0,0.05572]
[1777393359835,53.22,76000.86,0.0,-0.9997,0.0,0.05575]
[1777393359871,53.22,76003.05,0.0,-0.9997,0.0,0.05591]
[1777393361049,53.22,76003.05,0.0,-0.9997,0.0,0.05591]
[1777393361748,53.22,76005.58,0.0,-0.9997,0.0,0.05609]
[1777393361885,53.22,76006.55,0.0,-0.9997,0.0,0.05616]
[1777393362892,53.22,76005.16,0.0,-0.9997,0.0,0.05606]
[1777393364906,53.22,76004.35,0.0,-0.9997,0.0,0.056]
[1777393365913,53.22,76005.13,0.0,-0.9997,0.0,0.05606]
[1777393366971,53.22,76005.13,0.0,-0.9997,0.0,0.05606]
[1777393369941,53.22,76006.4,0.0,-0.9997,0.0,0.05615]
[1777393373069,53.22,76006.75,0.0,-0.9997,0.0,0.05617]
[1777393373273,53.22,76006.75,0.0,-0.9997,0.0,0.05617]
[1777393375270,53.22,76006.61,0.0,-0.9997,0.0,0.05616]
[1777393375983,53.22,76005.88,0.0,-0.9997,0.0,0.05611]
[1777393379004,53.22,76007.38,0.0,-0.9997,0.0,0.05622]
[1777393382663,53.22,76007.11,0.0,-0.9997,0.0,0.0562]
[1777393382699,53.22,76008.46,0.0,-0.9997,0.0,0.0563]
[1777393383034,53.22,76010.85,0.0,-0.9997,0.0,0.05647]
[1777393384040,53.22,76013.77,0.0,-0.9997,0.0,0.05668]
[1777393385047,53.22,76014.84,0.0,-0.9997,0.0,0.05676]
[1777393387061,53.22,76016.3,0.0,-0.9997,0.0,0.05686]
[1777393389076,53.22,76017.35,0.0,-0.9997,0.0,0.05694]
[1777393390083,53.22,76018.36,0.0,-0.9997,0.0,0.05701]
[1777393392097,53.22,76017.56,0.0,-0.9997,0.0,0.05695]
[1777393395118,53.22,76018.88,0.0,-0.9997,0.0,0.05705]
[1777393397321,53.22,76018.92,0.0,-0.9997,0.0,0.05705]
[1777393399146,53.22,76012.35,0.0,-0.9997,0.0,0.05658]
[1777393400153,53.22,76008.52,0.0,-0.9997,0.0,0.0563]
[1777393401160,53.22,76008.5,0.0,-0.9997,0.0,0.0563]
[1777393402166,53.22,76009.21,0.0,-0.9997,0.0,0.05635]
[1777393407202,53.22,76008.01,0.0,-0.9997,0.0,0.05627]
[1777393412236,53.22,76007.88,0.0,-0.9997,0.0,0.0561]
[1777393413244,53.22,76005.97,0.0,-0.9997,0.0,0.05597]
[1777393416265,53.22,76006.83,0.0,-0.9997,0.0,0.05603]
[1777393417272,53.22,76008.28,0.0,-0.9997,0.0,0.05613]
[1777393418279,53.22,76010.68,0.0,-0.9997,0.0,0.0563]
[1777393418832,53.22,76010.68,0.0,-0.9997,0.0,0.0563]
[1777393419285,53.22,76014.17,0.0,-0.9997,0.0,0.05656]
[1777393421330,53.22,76013.54,0.0,-0.9997,0.0,0.05651]
[1777393421425,53.22,76014.86,0.0,-0.9997,0.0,0.0566]
[1777393423315,53.22,76013.84,0.0,-0.9997,0.0,0.05653]
[1777393427403,53.22,76013.71,0.0,-0.9997,0.0,0.05652]
[1777393427497,53.22,76014.9,0.0,-0.9997,0.0,0.05661]
[1777393433461,53.22,76015.23,0.0,-0.9997,0.0,0.05663]
[1777393438637,53.22,76014.78,0.0,-0.9997,0.0,0.0566]
[1777393438731,53.22,76012.11,0.0,-0.9997,0.0,0.05641]
[1777393439474,53.22,76012.11,0.0,-0.9997,0.0,0.05641]
[1777393439500,53.22,76008.62,0.0,-0.9997,0.0,0.05616]
[1777393440434,53.22,76005.58,0.0,-0.9997,0.0,0.05594]
[1777393445469,53.22,76006.15,0.0,-0.9997,0.0,0.05598]
[1777393447484,53.22,76004.82,0.0,-0.9997,0.0,0.05588]
[1777393449498,53.22,76004.13,0.0,-0.9997,0.0,0.05584]
[1777393451511,53.22,76005.91,0.0,-0.9997,0.0,0.05596]
[1777393452519,53.22,76002.7,0.0,-0.9997,0.0,0.05573]
[1777393453526,53.22,76000.94,0.0,-0.99971,0.0,0.05561]
[1777393457554,53.22,76002.1,0.0,-0.9997,0.0,0.05569]
[1777393460575,53.22,76003.2,0.0,-0.9997,0.0,0.05577]
[1777393461582,53.22,76002.09,0.0,-0.9997,0.0,0.05569]
[1777393465034,53.22,76001.84,0.0,-0.9997,0.0,0.05567]
[1777393465609,53.22,75996.38,0.0,-0.99971,0.0,0.05529]
[1777393466618,53.22,75994.47,0.0,-0.99971,0.0,0.05515]
[1777393468669,53.22,75993.99,0.0,-0.99971,0.0,0.05512]
[1777393468688,53.22,75989.93,0.0,-0.99971,0.0,0.05483]
[1777393471272,53.22,75990.03,0.0,-0.99971,0.0,0.05484]
[1777393473272,53.22,75989.65,0.0,-0.99971,0.0,0.05466]
[1777393473666,53.22,75990.49,0.0,-0.99971,0.0,0.05472]
[1777393474673,53.22,75989.1,0.0,-0.99971,0.0,0.05462]
[1777393475275,53.22,75989.1,0.0,-0.99971,0.0,0.05462]
[1777393475680,53.22,75989.35,0.0,-0.99971,0.0,0.05464]
[1777393478701,53.22,75980.44,0.0,-0.99971,0.0,0.05402]
[1777393479708,53.22,75980.95,0.0,-0.99971,0.0,0.05406]
[1777393480715,53.22,75980.23,0.0,-0.99971,0.0,0.05401]
[1777393481722,53.22,75976.8,0.0,-0.99972,0.0,0.05377]
[1777393482729,53.22,75977.54,0.0,-0.99972,0.0,0.05382]
[1777393485750,53.22,75973.32,0.0,-0.99972,0.0,0.05353]
[1777393486757,53.22,75970.63,0.0,-0.99972,0.0,0.05335]
[1777393487764,53.22,75968.81,0.0,-0.99972,0.0,0.05322]
[1777393492799,53.22,75969.24,0.0,-0.99972,0.0,0.05325]
[1777393496827,53.22,75966.88,0.0,-0.99972,0.0,0.05309]
[1777393497834,53.22,75965.72,0.0,-0.99972,0.0,0.05301]
[1777393498841,53.22,75965.06,0.0,-0.99972,0.0,0.05297]
[1777393501862,53.22,75961.93,0.0,-0.99972,0.0,0.05276]
[1777393504883,53.22,75963.07,0.0,-0.99972,0.0,0.05283]
[1777393508911,53.22,75963.99,0.0,-0.99972,0.0,0.0529]
[1777393509918,53.22,75966.65,0.0,-0.99972,0.0,0.05308]
[1777393510925,53.22,75970.99,0.0,-0.99972,0.0,0.05337]
[1777393512399,53.22,75970.99,0.0,-0.99972,0.0,0.05337]
[1777393512484,53.22,75974.62,0.0,-0.99972,0.0,0.05362]
[1777393512939,53.22,75975.93,0.0,-0.99972,0.0,0.05371]
[1777393513947,53.22,75977.22,0.0,-0.99972,0.0,0.0538]
[1777393515962,53.22,75978.51,0.0,-0.99971,0.0,0.05389]
[1777393518982,53.22,75977.54,0.0,-0.99972,0.0,0.05382]
[1777393524017,53.22,75977.39,0.0,-0.99972,0.0,0.05381]
[1777393526031,53.22,75978.76,0.0,-0.99971,0.0,0.05391]
[1777393527038,53.22,75977.03,0.0,-0.99972,0.0,0.05379]
[1777393530380,53.22,75977.05,0.0,-0.99972,0.0,0.05379]
[1777393538116,53.22,75974.63,0.0,-0.99972,0.0,0.05348]
[1777393539123,53.22,75972.14,0.0,-0.99972,0.0,0.0533]
[1777393540129,53.22,75970.79,0.0,-0.99972,0.0,0.05321]
[1777393541137,53.22,75969.37,0.0,-0.99972,0.0,0.05312]
[1777393542144,53.22,75970.53,0.0,-0.99972,0.0,0.05319]
[1777393543151,53.22,75968.04,0.0,-0.99972,0.0,0.05303]
[1777393544158,53.22,75966.58,0.0,-0.99972,0.0,0.05293]
[1777393545164,53.22,75965.9,0.0,-0.99972,0.0,0.05288]
[1777393549305,53.22,75965.14,0.0,-0.99972,0.0,0.05283]
[1777393550199,53.22,75962.16,0.0,-0.99972,0.0,0.05263]
[1777393553221,53.22,75961.51,0.0,-0.99972,0.0,0.05258]
[1777393554227,53.22,75964.34,0.0,-0.99972,0.0,0.05277]
[1777393555235,53.22,75965.9,0.0,-0.99972,0.0,0.05288]
[1777393559263,53.22,75965.14,0.0,-0.99972,0.0,0.05283]
[1777393560270,53.22,75965.8,0.0,-0.99972,0.0,0.05287]
[1777393563291,53.22,75963.7,0.0,-0.99972,0.0,0.05273]
[1777393564298,53.22,75958.07,0.0,-0.99972,0.0,0.05235]
[1777393566312,53.22,75959.29,0.0,-0.99972,0.0,0.05243]
[1777393567319,53.22,75957.91,0.0,-0.99972,0.0,0.05234]
[1777393570340,53.22,75958.58,0.0,-0.99972,0.0,0.05239]
[1777393575374,53.22,75958.94,0.0,-0.99972,0.0,0.05241]
[1777393576381,53.22,75958.27,0.0,-0.99972,0.0,0.05236]
[1777393577270,53.22,75958.27,0.0,-0.99972,0.0,0.05236]
[1777393577393,53.22,75958.27,0.0,-0.99972,0.0,0.05236]
[1777393577494,53.22,75963.24,0.0,-0.99972,0.0,0.0527]
[1777393578804,53.22,75963.24,0.0,-0.99972,0.0,0.0527]
[1777393578905,53.22,75965.67,0.0,-0.99972,0.0,0.05286]
[1777393579404,53.22,75962.54,0.0,-0.99972,0.0,0.05265]
[1777393581418,53.22,75961.15,0.0,-0.99972,0.0,0.05256]
[1777393585446,53.22,75962.26,0.0,-0.99972,0.0,0.05263]
[1777393586921,53.22,75965.05,0.0,-0.99972,0.0,0.05282]
[1777393587459,53.22,75962.91,0.0,-0.99972,0.0,0.05268]
[1777393591488,53.22,75960.44,0.0,-0.99972,0.0,0.05237]
[1777393596523,53.22,75960.84,0.0,-0.99972,0.0,0.05239]
[1777393597531,53.22,75965.51,0.0,-0.99972,0.0,0.05271]
[1777393598604,53.22,75965.51,0.0,-0.99972,0.0,0.05271]
[1777393598654,53.22,75965.65,0.0,-0.99972,0.0,0.05272]
[1777393599143,53.22,75965.65,0.0,-0.99972,0.0,0.05272]
[1777393599268,53.22,75965.65,0.0,-0.99972,0.0,0.05272]
[1777393599544,53.22,75969.93,0.0,-0.99972,0.0,0.05301]
[1777393601272,53.22,75969.32,0.0,-0.99972,0.0,0.05297]
[1777393601558,53.22,75967.36,0.0,-0.99972,0.0,0.05283]
[1777393602857,53.22,75967.36,0.0,-0.99972,0.0,0.05283]
[1777393602954,53.22,75970.09,0.0,-0.99972,0.0,0.05302]
[1777393604579,53.22,75969.15,0.0,-0.99972,0.0,0.05296]
[1777393605586,53.22,75969.95,0.0,-0.99972,0.0,0.05301]
[1777393609614,53.22,75971.74,0.0,-0.99972,0.0,0.05313]
[1777393610621,53.22,75970.68,0.0,-0.99972,0.0,0.05306]
[1777393611628,53.22,75971.61,0.0,-0.99972,0.0,0.05312]
[1777393612635,53.22,75970.73,0.0,-0.99972,0.0,0.05306]
[1777393613643,53.22,75969.74,0.0,-0.99972,0.0,0.053]
[1777393615656,53.22,75968.57,0.0,-0.99972,0.0,0.05292]
[1777393616663,53.22,75969.39,0.0,-0.99972,0.0,0.05297]
[1777393617672,53.22,75968.66,0.0,-0.99972,0.0,0.05292]
[1777393622708,53.22,75968.28,0.0,-0.99972,0.0,0.0529]
[1777393627743,53.22,75967.5,0.0,-0.99972,0.0,0.05284]
[1777393629757,53.22,75966.35,0.0,-0.99972,0.0,0.05277]
[1777393631998,53.22,75968.83,0.0,-0.99972,0.0,0.05293]
[1777393632778,53.22,75971.34,0.0,-0.99972,0.0,0.0531]
[1777393635799,53.22,75969.95,0.0,-0.99972,0.0,0.05301]
[1777393636806,53.22,75971.04,0.0,-0.99972,0.0,0.05308]
[1777393637813,53.22,75978.23,0.0,-0.99972,0.0,0.05358]
[1777393638157,53.22,75978.23,0.0,-0.99972,0.0,0.05358]
[1777393638820,53.22,75979.99,0.0,-0.99972,0.0,0.0537]
[1777393640834,53.22,75978.09,0.0,-0.99972,0.0,0.05357]
[1777393643769,53.22,75977.87,0.0,-0.99972,0.0,0.05355]
[1777393644861,53.22,75978.93,0.0,-0.99972,0.0,0.05362]
[1777393649896,53.22,75978.67,0.0,-0.99972,0.0,0.05361]
[1777393650904,53.22,75974.54,0.0,-0.99972,0.0,0.05332]
[1777393651911,53.22,75970.09,0.0,-0.99972,0.0,0.05287]
[1777393652918,53.22,75971.06,0.0,-0.99972,0.0,0.05294]
[1777393657953,53.22,75970.46,0.0,-0.99972,0.0,0.0529]
[1777393658959,53.22,75971.65,0.0,-0.99972,0.0,0.05298]
[1777393659970,53.22,75970.99,0.0,-0.99972,0.0,0.05294]
[1777393660977,53.22,75972.62,0.0,-0.99972,0.0,0.05305]
[1777393661984,53.22,75971.33,0.0,-0.99972,0.0,0.05296]
[1777393662990,53.22,75970.0,0.0,-0.99972,0.0,0.05287]
[1777393663998,53.22,75969.24,0.0,-0.99972,0.0,0.05282]
[1777393666011,53.22,75970.55,0.0,-0.99972,0.0,0.05291]
[1777393668023,53.22,75970.38,0.0,-0.99972,0.0,0.05289]
[1777393670040,53.22,75969.66,0.0,-0.99972,0.0,0.05284]
[1777393672053,53.22,75968.33,0.0,-0.99972,0.0,0.05275]
[1777393673061,53.22,75969.08,0.0,-0.99972,0.0,0.05281]
[1777393674173,53.22,75969.24,0.0,-0.99972,0.0,0.05282]
[1777393675075,53.22,75964.09,0.0,-0.99972,0.0,0.05247]
[1777393676082,53.22,75963.19,0.0,-0.99972,0.0,0.05241]
[1777393679105,53.22,75965.62,0.0,-0.99972,0.0,0.05257]
[1777393681117,53.22,75966.8,0.0,-0.99972,0.0,0.05265]
[1777393685145,53.22,75967.99,0.0,-0.99972,0.0,0.05273]
[1777393686152,53.22,75964.34,0.0,-0.99972,0.0,0.05248]
[1777393687159,53.22,75963.21,0.0,-0.99972,0.0,0.05241]
[1777393688718,53.22,75963.21,0.0,-0.99972,0.0,0.05241]
[1777393689173,53.22,75959.73,0.0,-0.99972,0.0,0.05218]
[1777393692193,53.22,75960.56,0.0,-0.99972,0.0,0.05223]
[1777393693201,53.22,75962.13,0.0,-0.99972,0.0,0.05234]
[1777393694208,53.22,75961.19,0.0,-0.99972,0.0,0.05227]
[1777393695214,53.22,75962.14,0.0,-0.99972,0.0,0.05234]
[1777393698235,53.22,75960.73,0.0,-0.99972,0.0,0.05224]
[1777393700250,53.22,75959.28,0.0,-0.99972,0.0,0.05214]
[1777393701256,53.22,75960.39,0.0,-0.99972,0.0,0.05222]
[1777393703446,53.22,75960.13,0.0,-0.99972,0.0,0.0522]
[1777393703528,53.22,75960.13,0.0,-0.99972,0.0,0.0522]
[1777393703630,53.22,75959.16,0.0,-0.99972,0.0,0.05214]
[1777393704222,53.22,75959.16,0.0,-0.99972,0.0,0.05214]
[1777393704376,53.22,75959.16,0.0,-0.99972,0.0,0.05214]
[1777393704505,53.22,75953.66,0.0,-0.99973,0.0,0.05177]
[1777393705287,53.22,75948.51,0.0,-0.99973,0.0,0.05143]
[1777393707268,53.22,75948.4,0.0,-0.99973,0.0,0.05142]
[1777393707301,53.22,75949.97,0.0,-0.99973,0.0,0.05152]
[1777393710292,53.22,75950.11,0.0,-0.99973,0.0,0.05153]
[1777393713079,53.22,75951.52,0.0,-0.99973,0.0,0.05148]
[1777393715081,53.22,75950.91,0.0,-0.99973,0.0,0.05144]
[1777393714350,53.22,75952.12,0.0,-0.99973,0.0,0.05152]
[1777393716364,53.22,75953.53,0.0,-0.99973,0.0,0.05162]
[1777393717371,53.22,75954.45,0.0,-0.99973,0.0,0.05168]
[1777393718378,53.22,75955.91,0.0,-0.99973,0.0,0.05178]
[1777393719384,53.22,75954.26,0.0,-0.99973,0.0,0.05167]
[1777393721399,53.22,75955.05,0.0,-0.99973,0.0,0.05172]
[1777393722321,53.22,75955.05,0.0,-0.99973,0.0,0.05172]
[1777393724419,53.22,75956.32,0.0,-0.99973,0.0,0.0518]
[1777393725427,53.22,75955.38,0.0,-0.99973,0.0,0.05174]
[1777393726434,53.22,75956.44,0.0,-0.99973,0.0,0.05181]
[1777393728284,53.22,75956.35,0.0,-0.99973,0.0,0.05181]
[1777393730462,53.22,75957.66,0.0,-0.99973,0.0,0.05189]
[1777393735497,53.22,75957.17,0.0,-0.99973,0.0,0.05186]
[1777393736503,53.22,75958.41,0.0,-0.99973,0.0,0.05194]
[1777393737606,53.22,75958.41,0.0,-0.99973,0.0,0.05194]
[1777393737634,53.22,75962.7,0.0,-0.99972,0.0,0.05223]
[1777393740619,53.22,75962.57,0.0,-0.99972,0.0,0.05222]
[1777393741271,53.22,75962.31,0.0,-0.99972,0.0,0.0522]
[1777393741539,53.22,75959.05,0.0,-0.99973,0.0,0.05199]
[1777393742546,53.22,75957.46,0.0,-0.99973,0.0,0.05188]
[1777393743553,53.22,75958.88,0.0,-0.99973,0.0,0.05197]
[1777393744560,53.22,75959.84,0.0,-0.99972,0.0,0.05204]
[1777393746378,53.22,75959.92,0.0,-0.99972,0.0,0.05204]
[1777393747277,53.22,75959.89,0.0,-0.99972,0.0,0.05204]
[1777393747581,53.22,75958.78,0.0,-0.99973,0.0,0.05197]
[1777393748588,53.22,75959.96,0.0,-0.99972,0.0,0.05205]
[1777393749271,53.22,75959.96,0.0,-0.99972,0.0,0.05205]
[1777393753623,53.22,75959.2,0.0,-0.99973,0.0,0.052]
[1777393754629,53.22,75958.43,0.0,-0.99973,0.0,0.05194]
[1777393759665,53.22,75958.42,0.0,-0.99973,0.0,0.05194]
[1777393761270,53.22,75958.42,0.0,-0.99973,0.0,0.05194]
[1777393761356,53.22,75958.42,0.0,-0.99973,0.0,0.05194]
[1777393761679,53.22,75949.18,0.0,-0.99973,0.0,0.05133]
[1777393762686,53.22,75945.57,0.0,-0.99973,0.0,0.05109]
[1777393765707,53.22,75946.51,0.0,-0.99973,0.0,0.05115]
[1777393770742,53.22,75946.63,0.0,-0.99973,0.0,0.05116]
[1777393775778,53.22,75944.14,0.0,-0.99973,0.0,0.05086]
[1777393776785,53.22,75946.49,0.0,-0.99973,0.0,0.05101]
[1777393778799,53.22,75948.32,0.0,-0.99973,0.0,0.05113]
[1777393780813,53.22,75947.48,0.0,-0.99973,0.0,0.05108]
[1777393781820,53.22,75948.42,0.0,-0.99973,0.0,0.05114]
[1777393782725,53.22,75948.42,0.0,-0.99973,0.0,0.05114]
[1777393787862,53.22,75947.67,0.0,-0.99973,0.0,0.05109]
[1777393790883,53.22,75949.45,0.0,-0.99973,0.0,0.05121]
[1777393791890,53.22,75950.21,0.0,-0.99973,0.0,0.05126]
[1777393794809,53.22,75949.88,0.0,-0.99973,0.0,0.05123]
[1777393794911,53.22,75948.55,0.0,-0.99973,0.0,0.05115]
[1777393799946,53.22,75949.02,0.0,-0.99973,0.0,0.05118]
[1777393800955,53.22,75948.21,0.0,-0.99973,0.0,0.05112]
[1777393801962,53.22,75943.48,0.0,-0.99973,0.0,0.05081]
[1777393802969,53.22,75944.3,0.0,-0.99973,0.0,0.05087]
[1777393804983,53.22,75946.26,0.0,-0.99973,0.0,0.051]
[1777393805990,53.22,75946.94,0.0,-0.99973,0.0,0.05104]
[1777393806857,53.22,75946.94,0.0,-0.99973,0.0,0.05104]
[1777393809013,53.22,75950.72,0.0,-0.99973,0.0,0.05129]
[1777393811027,53.22,75952.03,0.0,-0.99973,0.0,0.05138]
[1777393812034,53.22,75954.24,0.0,-0.99973,0.0,0.05152]
[1777393813885,53.22,75954.53,0.0,-0.99973,0.0,0.05154]
[1777393814048,53.22,75958.52,0.0,-0.99973,0.0,0.05181]
[1777393815055,53.22,75963.06,0.0,-0.99972,0.0,0.05211]
[1777393815910,53.22,75963.06,0.0,-0.99972,0.0,0.05211]
[1777393816018,53.22,75963.06,0.0,-0.99972,0.0,0.05211]
[1777393816062,53.22,75963.81,0.0,-0.99972,0.0,0.05216]
[1777393817069,53.22,75969.39,0.0,-0.99972,0.0,0.05254]
[1777393818076,53.22,75972.13,0.0,-0.99972,0.0,0.05272]
[1777393819273,53.22,75972.76,0.0,-0.99972,0.0,0.05276]
[1777393821098,53.22,75978.37,0.0,-0.99972,0.0,0.05315]
[1777393822105,53.22,75979.36,0.0,-0.99972,0.0,0.05321]
[1777393824119,53.22,75980.57,0.0,-0.99972,0.0,0.0533]
[1777393826133,53.22,75981.48,0.0,-0.99972,0.0,0.05336]
[1777393826524,53.22,75981.48,0.0,-0.99972,0.0,0.05336]
[1777393827140,53.22,75983.66,0.0,-0.99972,0.0,0.05351]
[1777393832175,53.22,75988.62,0.0,-0.99972,0.0,0.0537]
[1777393833182,53.22,75991.57,0.0,-0.99971,0.0,0.05391]
[1777393833322,53.22,75991.57,0.0,-0.99971,0.0,0.05391]
[1777393834189,53.22,75993.5,0.0,-0.99971,0.0,0.05404]
[1777393835196,53.22,75994.13,0.0,-0.99971,0.0,0.05408]
[1777393836203,53.22,75995.08,0.0,-0.99971,0.0,0.05415]
[1777393840585,53.22,75995.34,0.0,-0.99971,0.0,0.05417]
[1777393841240,53.22,75991.04,0.0,-0.99971,0.0,0.05387]
[1777393842246,53.22,75988.2,0.0,-0.99972,0.0,0.05367]
[1777393842960,53.22,75988.2,0.0,-0.99972,0.0,0.05367]
[1777393843272,53.22,75987.74,0.0,-0.99972,0.0,0.05364]
[1777393845273,53.22,75988.39,0.0,-0.99972,0.0,0.05369]
[1777393846275,53.22,75991.11,0.0,-0.99971,0.0,0.05387]
[1777393848903,53.22,75991.09,0.0,-0.99971,0.0,0.05387]
[1777393849004,53.22,75990.42,0.0,-0.99971,0.0,0.05383]
[1777393849296,53.22,75989.48,0.0,-0.99972,0.0,0.05376]
[1777393850302,53.22,75988.5,0.0,-0.99972,0.0,0.05369]
[1777393855338,53.22,75989.3,0.0,-0.99972,0.0,0.05375]
[1777393856345,53.22,75987.73,0.0,-0.99972,0.0,0.05364]
[1777393860940,53.22,75987.53,0.0,-0.99972,0.0,0.05363]
[1777393861271,53.22,75987.53,0.0,-0.99972,0.0,0.05363]
[1777393861041,53.22,75984.26,0.0,-0.99972,0.0,0.0534]
[1777393861403,53.22,75984.26,0.0,-0.99972,0.0,0.0534]
[1777393861474,53.22,75983.68,0.0,-0.99972,0.0,0.05336]
[1777393862389,53.22,75982.83,0.0,-0.99972,0.0,0.0533]
[1777393863394,53.22,75980.85,0.0,-0.99972,0.0,0.05317]
[1777393865408,53.22,75977.93,0.0,-0.99972,0.0,0.05297]
[1777393866415,53.22,75976.12,0.0,-0.99972,0.0,0.05285]
[1777393869436,53.22,75975.24,0.0,-0.99972,0.0,0.05279]
[1777393870443,53.22,75976.32,0.0,-0.99972,0.0,0.05286]
[1777393873082,53.22,75976.23,0.0,-0.99972,0.0,0.05285]
[1777393874471,53.22,75977.79,0.0,-0.99972,0.0,0.05296]
[1777393875478,53.22,75976.99,0.0,-0.99972,0.0,0.05291]
[1777393876343,53.22,75976.99,0.0,-0.99972,0.0,0.05291]
[1777393876485,53.22,75972.82,0.0,-0.99972,0.0,0.05262]
[1777393877492,53.22,75972.03,0.0,-0.99972,0.0,0.05257]
[1777393881521,53.22,75974.27,0.0,-0.99972,0.0,0.05272]
[1777393886556,53.22,75973.59,0.0,-0.99972,0.0,0.05268]
[1777393887563,53.22,75971.72,0.0,-0.99972,0.0,0.05255]
[1777393888570,53.22,75970.75,0.0,-0.99972,0.0,0.05248]
[1777393891591,53.22,75969.79,0.0,-0.99972,0.0,0.05228]
[1777393893231,53.22,75969.79,0.0,-0.99972,0.0,0.05228]
[1777393894028,53.22,75969.77,0.0,-0.99972,0.0,0.05227]
[1777393894078,53.22,75965.84,0.0,-0.99972,0.0,0.05201]
[1777393895269,53.22,75965.84,0.0,-0.99972,0.0,0.05201]
[1777393894612,53.22,75964.3,0.0,-0.99973,0.0,0.05191]
[1777393895619,53.22,75963.3,0.0,-0.99973,0.0,0.05184]
[1777393897273,53.22,75963.3,0.0,-0.99973,0.0,0.05184]
[1777393897302,53.22,75962.62,0.0,-0.99973,0.0,0.0518]
[1777393898640,53.22,75959.95,0.0,-0.99973,0.0,0.05162]
[1777393901275,53.22,75959.91,0.0,-0.99973,0.0,0.05161]
[1777393901386,53.22,75960.0,0.0,-0.99973,0.0,0.05162]
[1777393901661,53.22,75952.15,0.0,-0.99973,0.0,0.0511]
[1777393902755,53.22,75951.89,0.0,-0.99973,0.0,0.05108]
[1777393903842,53.22,75949.81,0.0,-0.99973,0.0,0.05095]
[1777393909717,53.22,75949.71,0.0,-0.99973,0.0,0.05094]
[1777393914755,53.22,75941.75,0.0,-0.99973,0.0,0.05042]
[1777393916768,53.22,75941.04,0.0,-0.99973,0.0,0.05037]
[1777393918783,53.22,75941.84,0.0,-0.99973,0.0,0.05043]
[1777393919790,53.22,75940.01,0.0,-0.99973,0.0,0.05031]
[1777393920796,53.22,75942.53,0.0,-0.99973,0.0,0.05047]
[1777393921804,53.22,75941.17,0.0,-0.99973,0.0,0.05038]
[1777393922811,53.22,75940.47,0.0,-0.99973,0.0,0.05034]
[1777393927850,53.22,75939.23,0.0,-0.99973,0.0,0.05026]
[1777393928855,53.22,75940.25,0.0,-0.99973,0.0,0.05032]
[1777393932885,53.22,75941.32,0.0,-0.99973,0.0,0.05039]
[1777393933682,53.22,75941.32,0.0,-0.99973,0.0,0.05039]
[1777393933892,53.22,75942.34,0.0,-0.99973,0.0,0.05046]
[1777393934899,53.22,75941.36,0.0,-0.99973,0.0,0.0504]
[1777393935905,53.22,75942.45,0.0,-0.99973,0.0,0.05047]
[1777393936913,53.22,75940.96,0.0,-0.99973,0.0,0.05037]
[1777393939711,53.22,75940.97,0.0,-0.99973,0.0,0.05037]
[1777393939934,53.22,75939.71,0.0,-0.99973,0.0,0.05029]
[1777393940941,53.22,75940.52,0.0,-0.99973,0.0,0.05034]
[1777393941947,53.22,75938.89,0.0,-0.99973,0.0,0.05024]
[1777393946983,53.22,75937.16,0.0,-0.99974,0.0,0.05012]
[1777393947991,53.22,75935.81,0.0,-0.99974,0.0,0.05004]
[1777393948997,53.22,75937.32,0.0,-0.99974,0.0,0.05013]
[1777393952019,53.22,75936.44,0.0,-0.99974,0.0,0.04994]
[1777393953026,53.22,75937.6,0.0,-0.99974,0.0,0.05001]
[1777393958061,53.22,75937.39,0.0,-0.99974,0.0,0.05]
[1777393963096,53.22,75936.61,0.0,-0.99974,0.0,0.04995]
[1777393968131,53.22,75936.54,0.0,-0.99974,0.0,0.04994]
[1777393973165,53.22,75936.55,0.0,-0.99974,0.0,0.04994]
[1777393978203,53.22,75937.73,0.0,-0.99974,0.0,0.05002]
[1777393979210,53.22,75939.16,0.0,-0.99974,0.0,0.05011]
[1777393980217,53.22,75942.77,0.0,-0.99973,0.0,0.05035]
[1777393981747,53.22,75942.29,0.0,-0.99973,0.0,0.05032]
[1777393985252,53.22,75940.85,0.0,-0.99973,0.0,0.05022]
[1777393986259,53.22,75936.48,0.0,-0.99974,0.0,0.04994]
[1777393987778,53.22,75936.32,0.0,-0.99974,0.0,0.04993]
[1777393988273,53.22,75937.08,0.0,-0.99974,0.0,0.04998]
[1777393989280,53.22,75935.64,0.0,-0.99974,0.0,0.04989]
[1777393990288,53.22,75936.63,0.0,-0.99974,0.0,0.04995]
[1777393993309,53.22,75937.89,0.0,-0.99974,0.0,0.05003]
[1777393994316,53.22,75937.15,0.0,-0.99974,0.0,0.04998]
[1777393999351,53.22,75940.23,0.0,-0.99974,0.0,0.05018]
[1777393999822,53.22,75940.23,0.0,-0.99974,0.0,0.05018]
[1777394000358,53.22,75946.2,0.0,-0.99973,0.0,0.05057]
[1777394001365,53.22,75947.11,0.0,-0.99973,0.0,0.05063]
[1777394002371,53.22,75948.12,0.0,-0.99973,0.0,0.0507]
[1777394003381,53.22,75944.49,0.0,-0.99973,0.0,0.05046]
[1777394004388,53.22,75946.07,0.0,-0.99973,0.0,0.05056]
[1777394005394,53.22,75948.22,0.0,-0.99973,0.0,0.0507]
[1777394008415,53.22,75947.22,0.0,-0.99973,0.0,0.05064]
[1777394010895,53.22,75947.65,0.0,-0.99973,0.0,0.05067]
[1777394011437,53.22,75948.66,0.0,-0.99973,0.0,0.05059]
[1777394012444,53.22,75950.04,0.0,-0.99973,0.0,0.05068]
[1777394014458,53.22,75949.24,0.0,-0.99973,0.0,0.05063]
[1777394016869,53.22,75949.58,0.0,-0.99973,0.0,0.05065]
[1777394016872,53.22,75948.84,0.0,-0.99973,0.0,0.0506]
[1777394019649,53.22,75949.04,0.0,-0.99973,0.0,0.05062]
[1777394024249,53.22,75948.57,0.0,-0.99973,0.0,0.05059]
[1777394025536,53.22,75937.35,0.0,-0.99974,0.0,0.04986]
[1777394026542,53.22,75938.11,0.0,-0.99974,0.0,0.04991]
[1777394027550,53.22,75938.92,0.0,-0.99974,0.0,0.04996]
[1777394028557,53.22,75937.82,0.0,-0.99974,0.0,0.04989]
[1777394029564,53.22,75934.23,0.0,-0.99974,0.0,0.04966]
[1777394031578,53.22,75931.61,0.0,-0.99974,0.0,0.04949]
[1777394032585,53.22,75932.61,0.0,-0.99974,0.0,0.04955]
[1777394037620,53.22,75933.49,0.0,-0.99974,0.0,0.04961]
[1777394038627,53.22,75934.73,0.0,-0.99974,0.0,0.04969]
[1777394039634,53.22,75933.18,0.0,-0.99974,0.0,0.04959]
[1777394041650,53.22,75931.04,0.0,-0.99974,0.0,0.04945]
[1777394042655,53.22,75926.13,0.0,-0.99974,0.0,0.04914]
[1777394047689,53.22,75922.37,0.0,-0.99974,0.0,0.0489]
[1777394049704,53.22,75924.32,0.0,-0.99974,0.0,0.04903]
[1777394050711,53.22,75922.94,0.0,-0.99974,0.0,0.04894]
[1777394055745,53.22,75923.67,0.0,-0.99974,0.0,0.04898]
[1777394056753,53.22,75921.7,0.0,-0.99974,0.0,0.04886]
[1777394058095,53.22,75921.7,0.0,-0.99974,0.0,0.04886]
[1777394058270,53.22,75921.7,0.0,-0.99974,0.0,0.04886]
[1777394058354,53.22,75921.86,0.0,-0.99974,0.0,0.04887]
[1777394059258,53.22,75921.86,0.0,-0.99974,0.0,0.04887]
[1777394059269,53.22,75917.91,0.0,-0.99974,0.0,0.04862]
[1777394064809,53.22,75916.87,0.0,-0.99974,0.0,0.04855]
[1777394066823,53.22,75917.61,0.0,-0.99974,0.0,0.0486]
[1777394071857,53.22,75918.92,0.0,-0.99974,0.0,0.04855]
[1777394075886,53.22,75920.5,0.0,-0.99974,0.0,0.04865]
[1777394079914,53.22,75921.54,0.0,-0.99974,0.0,0.04871]
[1777394083944,53.22,75919.97,0.0,-0.99974,0.0,0.04861]
[1777394084949,53.22,75918.28,0.0,-0.99974,0.0,0.04851]
[1777394085957,53.22,75919.52,0.0,-0.99974,0.0,0.04859]
[1777394086963,53.22,75921.34,0.0,-0.99974,0.0,0.0487]
[1777394090992,53.22,75919.71,0.0,-0.99974,0.0,0.0486]
[1777394092000,53.22,75920.65,0.0,-0.99974,0.0,0.04866]
[1777394093006,53.22,75919.67,0.0,-0.99974,0.0,0.0486]
[1777394094013,53.22,75920.77,0.0,-0.99974,0.0,0.04866]
[1777394098041,53.22,75919.27,0.0,-0.99974,0.0,0.04857]
[1777394100056,53.22,75920.21,0.0,-0.99974,0.0,0.04863]
[1777394101302,53.22,75920.21,0.0,-0.99974,0.0,0.04863]
[1777394101306,53.22,75920.21,0.0,-0.99974,0.0,0.04863]
[1777394101414,53.22,75920.21,0.0,-0.99974,0.0,0.04863]
[1777394101520,53.22,75920.21,0.0,-0.99974,0.0,0.04863]
[1777394101531,53.22,75914.74,0.0,-0.99975,0.0,0.04829]
[1777394102070,53.22,75906.08,0.0,-0.99975,0.0,0.04775]
[1777394103461,53.22,75906.08,0.0,-0.99975,0.0,0.04775]
[1777394103531,53.22,75905.39,0.0,-0.99975,0.0,0.0477]
[1777394104084,53.22,75899.81,0.0,-0.99975,0.0,0.04736]
[1777394105274,53.22,75899.81,0.0,-0.99975,0.0,0.04736]
[1777394105343,53.22,75884.63,0.0,-0.99976,0.0,0.04643]
[1777394106098,53.22,75883.73,0.0,-0.99976,0.0,0.04638]
[1777394107279,53.22,75883.73,0.0,-0.99976,0.0,0.04638]
[1777394107382,53.22,75879.27,0.0,-0.99976,0.0,0.04611]
[1777394107815,53.22,75879.27,0.0,-0.99976,0.0,0.04611]
[1777394108111,53.22,75889.31,0.0,-0.99975,0.0,0.04672]
[1777394109119,53.22,75897.43,0.0,-0.99975,0.0,0.04721]
[1777394110126,53.22,75899.12,0.0,-0.99975,0.0,0.04732]
[1777394111526,53.22,75899.12,0.0,-0.99975,0.0,0.04732]
[1777394111561,53.22,75899.47,0.0,-0.99975,0.0,0.04734]
[1777394111774,53.22,75899.47,0.0,-0.99975,0.0,0.04734]
[1777394113046,53.22,75899.34,0.0,-0.99975,0.0,0.04733]
[1777394113165,53.22,75899.34,0.0,-0.99975,0.0,0.04733]
[1777394113269,53.22,75899.34,0.0,-0.99975,0.0,0.04733]
[1777394115161,53.22,75910.15,0.0,-0.99975,0.0,0.048]
[1777394116168,53.22,75913.79,0.0,-0.99975,0.0,0.04823]
[1777394117399,53.22,75913.79,0.0,-0.99975,0.0,0.04823]
[1777394117524,53.22,75913.79,0.0,-0.99975,0.0,0.04823]
[1777394117536,53.22,75913.79,0.0,-0.99975,0.0,0.04823]
[1777394117770,53.22,75914.65,0.0,-0.99975,0.0,0.04828]
[1777394118124,53.22,75914.65,0.0,-0.99975,0.0,0.04828]
[1777394118178,53.22,75914.65,0.0,-0.99975,0.0,0.04828]
[1777394118272,53.22,75914.65,0.0,-0.99975,0.0,0.04828]
[1777394118331,53.22,75918.89,0.0,-0.99974,0.0,0.04855]
[1777394119189,53.22,75921.45,0.0,-0.99974,0.0,0.04871]
[1777394120196,53.22,75926.31,0.0,-0.99974,0.0,0.04901]
[1777394121203,53.22,75922.58,0.0,-0.99974,0.0,0.04878]
[1777394122210,53.22,75919.88,0.0,-0.99974,0.0,0.04861]
[1777394125507,53.22,75919.71,0.0,-0.99974,0.0,0.0486]
[1777394125522,53.22,75919.71,0.0,-0.99974,0.0,0.0486]
[1777394125609,53.22,75919.09,0.0,-0.99974,0.0,0.04856]
[1777394125770,53.22,75919.09,0.0,-0.99974,0.0,0.04856]
[1777394126454,53.22,75919.09,0.0,-0.99974,0.0,0.04856]
[1777394126496,53.22,75919.09,0.0,-0.99974,0.0,0.04856]
[1777394126525,53.22,75919.09,0.0,-0.99974,0.0,0.04856]
[1777394126507,53.22,75919.76,0.0,-0.99974,0.0,0.0486]
[1777394126625,53.22,75919.76,0.0,-0.99974,0.0,0.0486]
[1777394126772,53.22,75919.76,0.0,-0.99974,0.0,0.0486]
[1777394127244,53.22,75920.27,0.0,-0.99974,0.0,0.04863]
[1777394128252,53.22,75912.72,0.0,-0.99975,0.0,0.04816]
[1777394129261,53.22,75907.69,0.0,-0.99975,0.0,0.04785]
[1777394130008,53.22,75907.69,0.0,-0.99975,0.0,0.04785]
[1777394130023,53.22,75907.69,0.0,-0.99975,0.0,0.04785]
[1777394130073,53.22,75907.69,0.0,-0.99975,0.0,0.04785]
[1777394130149,53.22,75907.69,0.0,-0.99975,0.0,0.04785]
[1777394130270,53.22,75907.69,0.0,-0.99975,0.0,0.04785]
[1777394130371,53.22,75904.48,0.0,-0.99975,0.0,0.04765]
[1777394132508,53.22,75904.55,0.0,-0.99975,0.0,0.04752]
[1777394132520,53.22,75904.55,0.0,-0.99975,0.0,0.04752]
[1777394132577,53.22,75904.55,0.0,-0.99975,0.0,0.04752]
[1777394132281,53.22,75901.31,0.0,-0.99975,0.0,0.04732]
[1777394132688,53.22,75901.31,0.0,-0.99975,0.0,0.04732]
[1777394132773,53.22,75901.31,0.0,-0.99975,0.0,0.04732]
[1777394133288,53.22,75898.86,0.0,-0.99975,0.0,0.04717]
[1777394134294,53.22,75891.94,0.0,-0.99975,0.0,0.04675]
[1777394135302,53.22,75885.18,0.0,-0.99976,0.0,0.04634]
[1777394136309,53.22,75886.23,0.0,-0.99976,0.0,0.0464]
[1777394137441,53.22,75886.23,0.0,-0.99976,0.0,0.0464]
[1777394137523,53.22,75886.23,0.0,-0.99976,0.0,0.0464]
[1777394137547,53.22,75886.23,0.0,-0.99976,0.0,0.0464]
[1777394137770,53.22,75885.41,0.0,-0.99976,0.0,0.04635]
[1777394139186,53.22,75884.05,0.0,-0.99976,0.0,0.04627]
[1777394139256,53.22,75884.05,0.0,-0.99976,0.0,0.04627]
[1777394139280,53.22,75884.05,0.0,-0.99976,0.0,0.04627]
[1777394139420,53.22,75884.05,0.0,-0.99976,0.0,0.04627]
[1777394139520,53.22,75884.05,0.0,-0.99976,0.0,0.04627]
[1777394139562,53.22,75888.45,0.0,-0.99976,0.0,0.04654]
[1777394140359,53.22,75888.45,0.0,-0.99976,0.0,0.04654]
[1777394140475,53.22,75888.45,0.0,-0.99976,0.0,0.04654]
[1777394140524,53.22,75888.45,0.0,-0.99976,0.0,0.04654]
[1777394140570,53.22,75895.22,0.0,-0.99975,0.0,0.04695]
[1777394141344,53.22,75896.75,0.0,-0.99975,0.0,0.04704]
[1777394144494,53.22,75897.09,0.0,-0.99975,0.0,0.04706]
[1777394144524,53.22,75897.09,0.0,-0.99975,0.0,0.04706]
[1777394144509,53.22,75895.41,0.0,-0.99975,0.0,0.04696]
[1777394144601,53.22,75895.41,0.0,-0.99975,0.0,0.04696]
[1777394144768,53.22,75895.41,0.0,-0.99975,0.0,0.04696]
[1777394145051,53.22,75895.41,0.0,-0.99975,0.0,0.04696]
[1777394145146,53.22,75895.41,0.0,-0.99975,0.0,0.04696]
[1777394145274,53.22,75895.41,0.0,-0.99975,0.0,0.04696]
[1777394145282,53.22,75895.41,0.0,-0.99975,0.0,0.04696]
[1777394145452,53.22,75895.41,0.0,-0.99975,0.0,0.04696]
[1777394145520,53.22,75895.41,0.0,-0.99975,0.0,0.04696]
[1777394145582,53.22,75895.41,0.0,-0.99975,0.0,0.04696]
[1777394145553,53.22,75896.47,0.0,-0.99975,0.0,0.04702]
[1777394145715,53.22,75896.47,0.0,-0.99975,0.0,0.04702]
[1777394145769,53.22,75896.47,0.0,-0.99975,0.0,0.04702]
[1777394145848,53.22,75896.47,0.0,-0.99975,0.0,0.04702]
[1777394146018,53.22,75896.47,0.0,-0.99975,0.0,0.04702]
[1777394147386,53.22,75901.75,0.0,-0.99975,0.0,0.04735]
[1777394149415,53.22,75901.23,0.0,-0.99975,0.0,0.04731]
[1777394149484,53.22,75901.23,0.0,-0.99975,0.0,0.04731]
[1777394149522,53.22,75901.23,0.0,-0.99975,0.0,0.04731]
[1777394149516,53.22,75899.72,0.0,-0.99975,0.0,0.04722]
[1777394152463,53.22,75900.03,0.0,-0.99975,0.0,0.04724]
[1777394152490,53.22,75900.03,0.0,-0.99975,0.0,0.04724]
[1777394152519,53.22,75900.03,0.0,-0.99975,0.0,0.04724]
[1777394152625,53.22,75898.47,0.0,-0.99975,0.0,0.04715]
[1777394152769,53.22,75898.47,0.0,-0.99975,0.0,0.04715]
[1777394154122,53.22,75899.34,0.0,-0.99975,0.0,0.0472]
[1777394154135,53.22,75899.34,0.0,-0.99975,0.0,0.0472]
[1777394154274,53.22,75899.34,0.0,-0.99975,0.0,0.0472]
[1777394154435,53.22,75892.46,0.0,-0.99975,0.0,0.04678]
[1777394155442,53.22,75896.31,0.0,-0.99975,0.0,0.04701]
[1777394155707,53.22,75896.31,0.0,-0.99975,0.0,0.04701]
[1777394155769,53.22,75896.31,0.0,-0.99975,0.0,0.04701]
[1777394155808,53.22,75896.31,0.0,-0.99975,0.0,0.04701]
[1777394156020,53.22,75896.31,0.0,-0.99975,0.0,0.04701]
[1777394158511,53.22,75897.95,0.0,-0.99975,0.0,0.04711]
[1777394158518,53.22,75897.95,0.0,-0.99975,0.0,0.04711]
[1777394158562,53.22,75897.95,0.0,-0.99975,0.0,0.04711]
[1777394158541,53.22,75901.8,0.0,-0.99975,0.0,0.04735]
[1777394158770,53.22,75901.8,0.0,-0.99975,0.0,0.04735]
[1777394159170,53.22,75901.8,0.0,-0.99975,0.0,0.04735]
[1777394159234,53.22,75901.8,0.0,-0.99975,0.0,0.04735]
[1777394159273,53.22,75901.8,0.0,-0.99975,0.0,0.04735]
[1777394159470,53.22,75902.41,0.0,-0.99975,0.0,0.04739]
[1777394160477,53.22,75904.9,0.0,-0.99975,0.0,0.04754]
[1777394161484,53.22,75907.35,0.0,-0.99975,0.0,0.04769]
[1777394162972,53.22,75907.89,0.0,-0.99975,0.0,0.04773]
[1777394162983,53.22,75907.89,0.0,-0.99975,0.0,0.04773]
[1777394163036,53.22,75907.89,0.0,-0.99975,0.0,0.04773]
[1777394163498,53.22,75907.74,0.0,-0.99975,0.0,0.04772]
[1777394165512,53.22,75912.54,0.0,-0.99975,0.0,0.04801]
[1777394165768,53.22,75912.54,0.0,-0.99975,0.0,0.04801]
[1777394165832,53.22,75912.54,0.0,-0.99975,0.0,0.04801]
[1777394166021,53.22,75912.54,0.0,-0.99975,0.0,0.04801]
[1777394166243,53.22,75912.54,0.0,-0.99975,0.0,0.04801]
[1777394166274,53.22,75912.54,0.0,-0.99975,0.0,0.04801]
[1777394166336,53.22,75912.54,0.0,-0.99975,0.0,0.04801]
[1777394166492,53.22,75912.54,0.0,-0.99975,0.0,0.04801]
[1777394166522,53.22,75912.54,0.0,-0.99975,0.0,0.04801]
[1777394166592,53.22,75915.56,0.0,-0.99975,0.0,0.0482]
[1777394168533,53.22,75918.03,0.0,-0.99975,0.0,0.04836]
[1777394170019,53.22,75917.49,0.0,-0.99975,0.0,0.04832]
[1777394170132,53.22,75917.49,0.0,-0.99975,0.0,0.04832]
[1777394170243,53.22,75917.49,0.0,-0.99975,0.0,0.04832]
[1777394170270,53.22,75917.49,0.0,-0.99975,0.0,0.04832]
[1777394171305,53.22,75918.67,0.0,-0.99975,0.0,0.0484]
[1777394171343,53.22,75918.67,0.0,-0.99975,0.0,0.0484]
[1777394171520,53.22,75918.67,0.0,-0.99975,0.0,0.0484]
[1777394171554,53.22,75920.32,0.0,-0.99974,0.0,0.0485]
[1777394175004,53.22,75921.58,0.0,-0.99974,0.0,0.04858]
[1777394175018,53.22,75921.58,0.0,-0.99974,0.0,0.04858]
[1777394175070,53.22,75921.58,0.0,-0.99974,0.0,0.04858]
[1777394175271,53.22,75921.58,0.0,-0.99974,0.0,0.04858]
[1777394175343,53.22,75921.58,0.0,-0.99974,0.0,0.04858]
[1777394175460,53.22,75921.58,0.0,-0.99974,0.0,0.04858]
[1777394175521,53.22,75921.58,0.0,-0.99974,0.0,0.04858]
[1777394175582,53.22,75923.96,0.0,-0.99974,0.0,0.04873]
[1777394180617,53.22,75924.84,0.0,-0.99974,0.0,0.04879]
[1777394182582,53.22,75925.31,0.0,-0.99974,0.0,0.04882]
[1777394182653,53.22,75924.65,0.0,-0.99974,0.0,0.04877]
[1777394182769,53.22,75924.65,0.0,-0.99974,0.0,0.04877]
[1777394182885,53.22,75924.65,0.0,-0.99974,0.0,0.04877]
[1777394183230,53.22,75924.65,0.0,-0.99974,0.0,0.04877]
[1777394183240,53.22,75924.65,0.0,-0.99974,0.0,0.04877]
[1777394183278,53.22,75924.65,0.0,-0.99974,0.0,0.04877]
[1777394183331,53.22,75924.65,0.0,-0.99974,0.0,0.04877]
[1777394185268,53.22,75924.58,0.0,-0.99974,0.0,0.04877]
[1777394185519,53.22,75924.58,0.0,-0.99974,0.0,0.04877]
[1777394185610,53.22,75927.13,0.0,-0.99974,0.0,0.04893]
[1777394185643,53.22,75927.13,0.0,-0.99974,0.0,0.04893]
[1777394185798,53.22,75927.13,0.0,-0.99974,0.0,0.04893]
[1777394185892,53.22,75927.13,0.0,-0.99974,0.0,0.04893]
[1777394186019,53.22,75927.13,0.0,-0.99974,0.0,0.04893]
[1777394186109,53.22,75924.12,0.0,-0.99974,0.0,0.04874]
[1777394188920,53.22,75923.49,0.0,-0.99974,0.0,0.0487]
[1777394189019,53.22,75923.49,0.0,-0.99974,0.0,0.0487]
[1777394189027,53.22,75923.49,0.0,-0.99974,0.0,0.0487]
[1777394190815,53.22,75924.96,0.0,-0.99974,0.0,0.04879]
[1777394190827,53.22,75924.96,0.0,-0.99974,0.0,0.04879]
[1777394191023,53.22,75924.96,0.0,-0.99974,0.0,0.04879]
[1777394191271,53.22,75924.96,0.0,-0.99974,0.0,0.04879]
[1777394191519,53.22,75924.96,0.0,-0.99974,0.0,0.04879]
[1777394191620,53.22,75922.4,0.0,-0.99974,0.0,0.0485]
[1777394193683,53.22,75923.69,0.0,-0.99974,0.0,0.04858]
[1777394193772,53.22,75923.69,0.0,-0.99974,0.0,0.04858]
[1777394193793,53.22,75923.69,0.0,-0.99974,0.0,0.04858]
[1777394194020,53.22,75923.69,0.0,-0.99974,0.0,0.04858]
[1777394194122,53.22,75921.28,0.0,-0.99974,0.0,0.04843]
[1777394196868,53.22,75921.84,0.0,-0.99974,0.0,0.04846]
[1777394196880,53.22,75921.84,0.0,-0.99974,0.0,0.04846]
[1777394197021,53.22,75921.84,0.0,-0.99974,0.0,0.04846]
[1777394197122,53.22,75921.09,0.0,-0.99974,0.0,0.04841]
[1777394198678,53.22,75920.87,0.0,-0.99974,0.0,0.0484]
[1777394198768,53.22,75920.87,0.0,-0.99974,0.0,0.0484]
[1777394198811,53.22,75920.87,0.0,-0.99974,0.0,0.0484]
[1777394201729,53.22,75921.63,0.0,-0.99974,0.0,0.04845]
[1777394201741,53.22,75921.63,0.0,-0.99974,0.0,0.04845]
[1777394201775,53.22,75921.63,0.0,-0.99974,0.0,0.04845]
[1777394201836,53.22,75920.92,0.0,-0.99974,0.0,0.0484]
[1777394202729,53.22,75920.92,0.0,-0.99974,0.0,0.0484]
[1777394202769,53.22,75920.92,0.0,-0.99974,0.0,0.0484]
[1777394202846,53.22,75920.92,0.0,-0.99974,0.0,0.0484]
[1777394202939,53.22,75915.71,0.0,-0.99975,0.0,0.04808]
[1777394203778,53.22,75912.96,0.0,-0.99975,0.0,0.04791]
[1777394207945,53.22,75912.21,0.0,-0.99975,0.0,0.04786]
[1777394208018,53.22,75912.21,0.0,-0.99975,0.0,0.04786]
[1777394208061,53.22,75912.21,0.0,-0.99975,0.0,0.04786]
[1777394208217,53.22,75912.21,0.0,-0.99975,0.0,0.04786]
[1777394208271,53.22,75912.21,0.0,-0.99975,0.0,0.04786]
[1777394208307,53.22,75912.21,0.0,-0.99975,0.0,0.04786]
[1777394208449,53.22,75912.21,0.0,-0.99975,0.0,0.04786]
[1777394208520,53.22,75912.21,0.0,-0.99975,0.0,0.04786]
[1777394208550,53.22,75912.94,0.0,-0.99975,0.0,0.0479]
[1777394211772,53.22,75911.88,0.0,-0.99975,0.0,0.04784]
[1777394211878,53.22,75911.88,0.0,-0.99975,0.0,0.04784]
[1777394212018,53.22,75911.88,0.0,-0.99975,0.0,0.04784]
[1777394212140,53.22,75911.88,0.0,-0.99975,0.0,0.04784]
[1777394212266,53.22,75911.88,0.0,-0.99975,0.0,0.04784]
[1777394212518,53.22,75911.88,0.0,-0.99975,0.0,0.04784]
[1777394212656,53.22,75911.88,0.0,-0.99975,0.0,0.04784]
[1777394212660,53.22,75906.85,0.0,-0.99975,0.0,0.04753]
[1777394212844,53.22,75906.85,0.0,-0.99975,0.0,0.04753]
[1777394212950,53.22,75906.85,0.0,-0.99975,0.0,0.04753]
[1777394213019,53.22,75906.85,0.0,-0.99975,0.0,0.04753]
[1777394213052,53.22,75907.35,0.0,-0.99975,0.0,0.04756]
[1777394215272,53.22,75906.03,0.0,-0.99975,0.0,0.04748]
[1777394215518,53.22,75906.03,0.0,-0.99975,0.0,0.04748]
[1777394215641,53.22,75906.03,0.0,-0.99975,0.0,0.04748]
[1777394217057,53.22,75904.9,0.0,-0.99975,0.0,0.04741]
[1777394217093,53.22,75904.9,0.0,-0.99975,0.0,0.04741]
[1777394217272,53.22,75904.9,0.0,-0.99975,0.0,0.04741]
[1777394217311,53.22,75902.49,0.0,-0.99975,0.0,0.04726]
[1777394219275,53.22,75901.23,0.0,-0.99975,0.0,0.04718]
[1777394219518,53.22,75901.23,0.0,-0.99975,0.0,0.04718]
[1777394219629,53.22,75901.23,0.0,-0.99975,0.0,0.04718]
[1777394221905,53.22,75897.12,0.0,-0.99975,0.0,0.04693]
[1777394222820,53.22,75897.12,0.0,-0.99975,0.0,0.04693]
[1777394222942,53.22,75897.12,0.0,-0.99975,0.0,0.04693]
[1777394223023,53.22,75897.12,0.0,-0.99975,0.0,0.04693]
[1777394223683,53.22,75898.06,0.0,-0.99975,0.0,0.04699]
[1777394223768,53.22,75898.06,0.0,-0.99975,0.0,0.04699]
[1777394223796,53.22,75898.06,0.0,-0.99975,0.0,0.04699]
[1777394224022,53.22,75898.06,0.0,-0.99975,0.0,0.04699]
[1777394228315,53.22,75897.74,0.0,-0.99975,0.0,0.04697]
[1777394228426,53.22,75897.74,0.0,-0.99975,0.0,0.04697]
[1777394228510,53.22,75897.74,0.0,-0.99975,0.0,0.04697]
[1777394228519,53.22,75897.74,0.0,-0.99975,0.0,0.04697]
[1777394228562,53.22,75897.74,0.0,-0.99975,0.0,0.04697]
[1777394228654,53.22,75897.69,0.0,-0.99975,0.0,0.04697]
[1777394228769,53.22,75897.69,0.0,-0.99975,0.0,0.04697]
[1777394228956,53.22,75893.75,0.0,-0.99975,0.0,0.04673]
[1777394230969,53.22,75890.79,0.0,-0.99976,0.0,0.04655]
[1777394232473,53.22,75890.79,0.0,-0.99976,0.0,0.04655]
[1777394232519,53.22,75890.79,0.0,-0.99976,0.0,0.04655]
[1777394232543,53.22,75890.79,0.0,-0.99976,0.0,0.04655]
[1777394232658,53.22,75890.79,0.0,-0.99976,0.0,0.04655]
[1777394232681,53.22,75885.22,0.0,-0.99976,0.0,0.04621]
[1777394232704,53.22,75885.22,0.0,-0.99976,0.0,0.04621]
[1777394232770,53.22,75885.22,0.0,-0.99976,0.0,0.04621]
[1777394232983,53.22,75885.61,0.0,-0.99976,0.0,0.04623]
[1777394238097,53.22,75886.01,0.0,-0.99976,0.0,0.04626]
[1777394238212,53.22,75886.01,0.0,-0.99976,0.0,0.04626]
[1777394238268,53.22,75886.01,0.0,-0.99976,0.0,0.04626]
[1777394238334,53.22,75886.01,0.0,-0.99976,0.0,0.04626]
[1777394238462,53.22,75886.01,0.0,-0.99976,0.0,0.04626]
[1777394238482,53.22,75886.01,0.0,-0.99976,0.0,0.04626]
[1777394238520,53.22,75886.01,0.0,-0.99976,0.0,0.04626]
[1777394238552,53.22,75884.22,0.0,-0.99976,0.0,0.04615]
[1777394238769,53.22,75884.22,0.0,-0.99976,0.0,0.04615]
[1777394238822,53.22,75884.22,0.0,-0.99976,0.0,0.04615]
[1777394239026,53.22,75882.5,0.0,-0.99976,0.0,0.04605]
[1777394241269,53.22,75883.61,0.0,-0.99976,0.0,0.04611]
[1777394241518,53.22,75883.61,0.0,-0.99976,0.0,0.04611]
[1777394241631,53.22,75883.61,0.0,-0.99976,0.0,0.04611]
[1777394241847,53.22,75882.12,0.0,-0.99976,0.0,0.04602]
[1777394241941,53.22,75882.12,0.0,-0.99976,0.0,0.04602]
[1777394242028,53.22,75882.12,0.0,-0.99976,0.0,0.04602]
[1777394242047,53.22,75882.9,0.0,-0.99976,0.0,0.04607]
[1777394243054,53.22,75884.87,0.0,-0.99976,0.0,0.04619]
[1777394244679,53.22,75884.87,0.0,-0.99976,0.0,0.04619]
[1777394246507,53.22,75885.82,0.0,-0.99976,0.0,0.04625]
[1777394246523,53.22,75885.82,0.0,-0.99976,0.0,0.04625]
[1777394246647,53.22,75885.82,0.0,-0.99976,0.0,0.04625]
[1777394246693,53.22,75885.77,0.0,-0.99976,0.0,0.04624]
[1777394246771,53.22,75885.77,0.0,-0.99976,0.0,0.04624]
[1777394247082,53.22,75887.44,0.0,-0.99976,0.0,0.04634]
[1777394248088,53.22,75892.0,0.0,-0.99975,0.0,0.04662]
[1777394249196,53.22,75892.0,0.0,-0.99975,0.0,0.04662]
[1777394249229,53.22,75892.0,0.0,-0.99975,0.0,0.04662]
[1777394249269,53.22,75892.0,0.0,-0.99975,0.0,0.04662]
[1777394249331,53.22,75895.82,0.0,-0.99975,0.0,0.04685]
[1777394251109,53.22,75900.94,0.0,-0.99975,0.0,0.04703]
[1777394253724,53.22,75900.64,0.0,-0.99975,0.0,0.04701]
[1777394253770,53.22,75900.64,0.0,-0.99975,0.0,0.04701]
[1777394253785,53.22,75900.64,0.0,-0.99975,0.0,0.04701]
[1777394254021,53.22,75900.64,0.0,-0.99975,0.0,0.04701]
[1777394254253,53.22,75900.64,0.0,-0.99975,0.0,0.04701]
[1777394254338,53.22,75899.27,0.0,-0.99975,0.0,0.04693]
[1777394257271,53.22,75898.3,0.0,-0.99975,0.0,0.04687]
[1777394257519,53.22,75898.3,0.0,-0.99975,0.0,0.04687]
[1777394257597,53.22,75898.3,0.0,-0.99975,0.0,0.04687]
[1777394257700,53.22,75898.39,0.0,-0.99975,0.0,0.04688]
[1777394260173,53.22,75895.09,0.0,-0.99975,0.0,0.04668]
[1777394261272,53.22,75895.09,0.0,-0.99975,0.0,0.04668]
[1777394261518,53.22,75895.09,0.0,-0.99975,0.0,0.04668]
[1777394261644,53.22,75895.09,0.0,-0.99975,0.0,0.04668]
[1777394261657,53.22,75896.31,0.0,-0.99975,0.0,0.04675]
[1777394261776,53.22,75896.31,0.0,-0.99975,0.0,0.04675]
[1777394262017,53.22,75896.31,0.0,-0.99975,0.0,0.04675]
[1777394262132,53.22,75896.31,0.0,-0.99975,0.0,0.04675]
[1777394262187,53.22,75896.28,0.0,-0.99975,0.0,0.04675]
[1777394265272,53.22,75895.47,0.0,-0.99975,0.0,0.0467]
[1777394265519,53.22,75895.47,0.0,-0.99975,0.0,0.0467]
[1777394265629,53.22,75895.47,0.0,-0.99975,0.0,0.0467]
[1777394265606,53.22,75896.78,0.0,-0.99975,0.0,0.04678]
[1777394266236,53.22,75898.74,0.0,-0.99975,0.0,0.0469]
[1777394267665,53.22,75898.74,0.0,-0.99975,0.0,0.0469]
[1777394267243,53.22,75902.21,0.0,-0.99975,0.0,0.04711]
[1777394267768,53.22,75902.21,0.0,-0.99975,0.0,0.04711]
[1777394267778,53.22,75902.21,0.0,-0.99975,0.0,0.04711]
[1777394268250,53.22,75903.23,0.0,-0.99975,0.0,0.04717]
[1777394271997,53.22,75902.62,0.0,-0.99975,0.0,0.04713]
[1777394272278,53.22,75901.08,0.0,-0.99975,0.0,0.04704]
[1777394275299,53.22,75903.12,0.0,-0.99975,0.0,0.04717]
[1777394279327,53.22,75906.14,0.0,-0.99975,0.0,0.04735]
[1777394280334,53.22,75911.18,0.0,-0.99975,0.0,0.04766]
[1777394281341,53.22,75912.89,0.0,-0.99975,0.0,0.04777]
[1777394282350,53.22,75916.43,0.0,-0.99975,0.0,0.04799]
[1777394285369,53.22,75913.37,0.0,-0.99975,0.0,0.0478]
[1777394286376,53.22,75911.29,0.0,-0.99975,0.0,0.04767]
[1777394291414,53.22,75911.44,0.0,-0.99975,0.0,0.04768]
[1777394296449,53.22,75911.95,0.0,-0.99975,0.0,0.04771]
[1777394299470,53.22,75914.35,0.0,-0.99975,0.0,0.04786]
[1777394303498,53.22,75919.64,0.0,-0.99975,0.0,0.04819]
[1777394304505,53.22,75925.55,0.0,-0.99974,0.0,0.04856]
[1777394309540,53.22,75924.52,0.0,-0.99974,0.0,0.04849]
[1777394310546,53.22,75914.36,0.0,-0.99975,0.0,0.04786]
[1777394311554,53.22,75913.12,0.0,-0.99975,0.0,0.04765]
[1777394312561,53.22,75911.32,0.0,-0.99975,0.0,0.04754]
[1777394317597,53.22,75911.59,0.0,-0.99975,0.0,0.04755]
[1777394320617,53.22,75909.44,0.0,-0.99975,0.0,0.04742]
[1777394325653,53.22,75910.09,0.0,-0.99975,0.0,0.04746]
[1777394330691,53.22,75910.58,0.0,-0.99975,0.0,0.04749]
[1777394331698,53.22,75912.15,0.0,-0.99975,0.0,0.04759]
[1777394335726,53.22,75914.12,0.0,-0.99975,0.0,0.04771]
[1777394341768,53.22,75913.33,0.0,-0.99975,0.0,0.04766]
[1777394344789,53.22,75921.03,0.0,-0.99975,0.0,0.04814]
[1777394346803,53.22,75921.57,0.0,-0.99975,0.0,0.04817]
[1777394351838,53.22,75921.38,0.0,-0.99975,0.0,0.04816]
[1777394356873,53.22,75920.95,0.0,-0.99975,0.0,0.04813]
[1777394361908,53.22,75919.72,0.0,-0.99975,0.0,0.04806]
[1777394365935,53.22,75918.13,0.0,-0.99975,0.0,0.04796]
[1777394367950,53.22,75916.32,0.0,-0.99975,0.0,0.04785]
[1777394369963,53.22,75914.73,0.0,-0.99975,0.0,0.04775]
[1777394373992,53.22,75909.1,0.0,-0.99975,0.0,0.04727]
[1777394374999,53.22,75907.33,0.0,-0.99975,0.0,0.04716]
[1777394377014,53.22,75905.85,0.0,-0.99975,0.0,0.04707]
[1777394378021,53.22,75902.55,0.0,-0.99975,0.0,0.04687]
[1777394379028,53.22,75893.59,0.0,-0.99976,0.0,0.04632]
[1777394381042,53.22,75892.29,0.0,-0.99976,0.0,0.04625]
[1777394386077,53.22,75892.18,0.0,-0.99976,0.0,0.04624]
[1777394391112,53.22,75890.44,0.0,-0.99976,0.0,0.04613]
[1777394394132,53.22,75892.4,0.0,-0.99976,0.0,0.04625]
[1777394395140,53.22,75896.64,0.0,-0.99976,0.0,0.04651]
[1777394397154,53.22,75896.5,0.0,-0.99976,0.0,0.0465]
[1777394400175,53.22,75902.85,0.0,-0.99975,0.0,0.04688]
[1777394401182,53.22,75904.73,0.0,-0.99975,0.0,0.047]
[1777394403197,53.22,75904.71,0.0,-0.99975,0.0,0.047]
[1777394407230,53.22,75908.3,0.0,-0.99975,0.0,0.04722]
[1777394408236,53.22,75910.42,0.0,-0.99975,0.0,0.04735]
[1777394409243,53.22,75912.66,0.0,-0.99975,0.0,0.04749]
[1777394411257,53.22,75914.12,0.0,-0.99975,0.0,0.04758]
[1777394416291,53.22,75914.06,0.0,-0.99975,0.0,0.04757]
[1777394419313,53.22,75918.41,0.0,-0.99975,0.0,0.04784]
[1777394424348,53.22,75919.28,0.0,-0.99975,0.0,0.0479]
[1777394427369,53.22,75924.65,0.0,-0.99975,0.0,0.04823]
[1777394428376,53.22,75926.96,0.0,-0.99974,0.0,0.04838]
[1777394430390,53.22,75931.22,0.0,-0.99974,0.0,0.04864]
[1777394431397,53.22,75932.25,0.0,-0.99974,0.0,0.04857]
[1777394433412,53.22,75935.38,0.0,-0.99974,0.0,0.04877]
[1777394434418,53.22,75933.68,0.0,-0.99974,0.0,0.04866]
[1777394438446,53.22,75935.49,0.0,-0.99974,0.0,0.04878]
[1777394440460,53.22,75937.11,0.0,-0.99974,0.0,0.04888]
[1777394442945,53.22,75937.14,0.0,-0.99974,0.0,0.04888]
[1777394443018,53.22,75937.14,0.0,-0.99974,0.0,0.04888]
[1777394443105,53.22,75937.14,0.0,-0.99974,0.0,0.04888]
[1777394443481,53.22,75935.74,0.0,-0.99974,0.0,0.04879]
[1777394445314,53.22,75936.23,0.0,-0.99974,0.0,0.04882]
[1777394445358,53.22,75936.23,0.0,-0.99974,0.0,0.04882]
[1777394445503,53.22,75936.23,0.0,-0.99974,0.0,0.04882]
[1777394445518,53.22,75936.23,0.0,-0.99974,0.0,0.04882]
[1777394445654,53.22,75936.23,0.0,-0.99974,0.0,0.04882]
[1777394445657,53.22,75937.57,0.0,-0.99974,0.0,0.04891]
[1777394446502,53.22,75939.25,0.0,-0.99974,0.0,0.04902]
[1777394449271,53.22,75939.42,0.0,-0.99974,0.0,0.04903]
[1777394449410,53.22,75939.42,0.0,-0.99974,0.0,0.04903]
[1777394449523,53.22,75942.39,0.0,-0.99974,0.0,0.04922]
[1777394451537,53.22,75944.48,0.0,-0.99974,0.0,0.04935]
[1777394453273,53.22,75944.86,0.0,-0.99974,0.0,0.04937]
[1777394453385,53.22,75944.86,0.0,-0.99974,0.0,0.04937]
[1777394453603,53.22,75944.56,0.0,-0.99974,0.0,0.04935]
[1777394455271,53.22,75945.56,0.0,-0.99974,0.0,0.04942]
[1777394455413,53.22,75945.56,0.0,-0.99974,0.0,0.04942]
[1777394455617,53.22,75945.48,0.0,-0.99974,0.0,0.04941]
[1777394456624,53.22,75948.05,0.0,-0.99974,0.0,0.04958]
[1777394457277,53.22,75948.05,0.0,-0.99974,0.0,0.04958]
[1777394457396,53.22,75948.05,0.0,-0.99974,0.0,0.04958]
[1777394457518,53.22,75948.05,0.0,-0.99974,0.0,0.04958]
[1777394457769,53.22,75948.05,0.0,-0.99974,0.0,0.04958]
[1777394457829,53.22,75948.59,0.0,-0.99974,0.0,0.04961]
[1777394457980,53.22,75948.59,0.0,-0.99974,0.0,0.04961]
[1777394461269,53.22,75949.78,0.0,-0.99974,0.0,0.04969]
[1777394461518,53.22,75949.78,0.0,-0.99974,0.0,0.04969]
[1777394461661,53.22,75949.78,0.0,-0.99974,0.0,0.04969]
[1777394461700,53.22,75948.14,0.0,-0.99974,0.0,0.04958]
[1777394462668,53.22,75946.13,0.0,-0.99974,0.0,0.04945]
[1777394463675,53.22,75939.41,0.0,-0.99974,0.0,0.04903]
[1777394464682,53.22,75940.17,0.0,-0.99974,0.0,0.04907]
[1777394465271,53.22,75940.17,0.0,-0.99974,0.0,0.04907]
[1777394465518,53.22,75940.17,0.0,-0.99974,0.0,0.04907]
[1777394465634,53.22,75940.17,0.0,-0.99974,0.0,0.04907]
[1777394465689,53.22,75938.77,0.0,-0.99974,0.0,0.04899]
[1777394466696,53.22,75940.52,0.0,-0.99974,0.0,0.0491]
[1777394467703,53.22,75941.67,0.0,-0.99974,0.0,0.04917]
[1777394469272,53.22,75941.18,0.0,-0.99974,0.0,0.04914]
[1777394469518,53.22,75941.18,0.0,-0.99974,0.0,0.04914]
[1777394469631,53.22,75941.18,0.0,-0.99974,0.0,0.04914]
[1777394469717,53.22,75940.93,0.0,-0.99974,0.0,0.04912]
[1777394470724,53.22,75939.64,0.0,-0.99974,0.0,0.04904]
[1777394471731,53.22,75940.68,0.0,-0.99974,0.0,0.04911]
[1777394473271,53.22,75940.72,0.0,-0.99974,0.0,0.04911]
[1777394473517,53.22,75940.72,0.0,-0.99974,0.0,0.04911]
[1777394473649,53.22,75940.72,0.0,-0.99974,0.0,0.04911]
[1777394473745,53.22,75942.38,0.0,-0.99974,0.0,0.04921]
[1777394474753,53.22,75943.41,0.0,-0.99974,0.0,0.04928]
[1777394475759,53.22,75945.1,0.0,-0.99974,0.0,0.04939]
[1777394477268,53.22,75944.18,0.0,-0.99974,0.0,0.04933]
[1777394477517,53.22,75944.18,0.0,-0.99974,0.0,0.04933]
[1777394477645,53.22,75944.18,0.0,-0.99974,0.0,0.04933]
[1777394477774,53.22,75944.45,0.0,-0.99974,0.0,0.04935]
[1777394481269,53.22,75944.86,0.0,-0.99974,0.0,0.04937]
[1777394481521,53.22,75944.86,0.0,-0.99974,0.0,0.04937]
[1777394481637,53.22,75944.86,0.0,-0.99974,0.0,0.04937]
[1777394481801,53.22,75945.42,0.0,-0.99974,0.0,0.04941]
[1777394483815,53.22,75946.39,0.0,-0.99974,0.0,0.04947]
[1777394484822,53.22,75944.76,0.0,-0.99974,0.0,0.04937]
[1777394485282,53.22,75944.76,0.0,-0.99974,0.0,0.04937]
[1777394485519,53.22,75944.76,0.0,-0.99974,0.0,0.04937]
[1777394485631,53.22,75944.76,0.0,-0.99974,0.0,0.04937]
[1777394485828,53.22,75944.66,0.0,-0.99974,0.0,0.04936]
[1777394486835,53.22,75945.82,0.0,-0.99974,0.0,0.04943]
[1777394489273,53.22,75945.2,0.0,-0.99974,0.0,0.04939]
[1777394489857,53.22,75943.63,0.0,-0.99974,0.0,0.04929]
[1777394491274,53.22,75944.25,0.0,-0.99974,0.0,0.04933]
[1777394491416,53.22,75944.25,0.0,-0.99974,0.0,0.04933]
[1777394491871,53.22,75942.88,0.0,-0.99974,0.0,0.04911]
[1777394495278,53.22,75943.3,0.0,-0.99974,0.0,0.04914]
[1777394497913,53.22,75944.21,0.0,-0.99974,0.0,0.04919]
[1777394499271,53.22,75943.99,0.0,-0.99974,0.0,0.04918]
[1777394499387,53.22,75943.99,0.0,-0.99974,0.0,0.04918]
[1777394499488,53.22,75943.99,0.0,-0.99974,0.0,0.04918]
[1777394503269,53.22,75943.27,0.0,-0.99974,0.0,0.04913]
[1777394503955,53.22,75944.11,0.0,-0.99974,0.0,0.04919]
[1777394504962,53.22,75943.3,0.0,-0.99974,0.0,0.04914]
[1777394507269,53.22,75943.6,0.0,-0.99974,0.0,0.04916]
[1777394507380,53.22,75943.6,0.0,-0.99974,0.0,0.04916]
[1777394507481,53.22,75944.78,0.0,-0.99974,0.0,0.04923]
[1777394508991,53.22,75943.79,0.0,-0.99974,0.0,0.04917]
[1777394509998,53.22,75944.46,0.0,-0.99974,0.0,0.04921]
[1777394511273,53.22,75944.46,0.0,-0.99974,0.0,0.04921]
[1777394512465,53.22,75944.79,0.0,-0.99974,0.0,0.04923]
[1777394512504,53.22,75943.66,0.0,-0.99974,0.0,0.04916]
[1777394513018,53.22,75944.74,0.0,-0.99974,0.0,0.04923]
[1777394514027,53.22,75943.35,0.0,-0.99974,0.0,0.04914]
[1777394515273,53.22,75943.35,0.0,-0.99974,0.0,0.04914]
[1777394515314,53.22,75943.72,0.0,-0.99974,0.0,0.04916]
[1777394519061,53.22,75943.01,0.0,-0.99974,0.0,0.04912]
[1777394520069,53.22,75943.97,0.0,-0.99974,0.0,0.04918]
[1777394523491,53.22,75936.77,0.0,-0.99974,0.0,0.04872]
[1777394524096,53.22,75929.51,0.0,-0.99975,0.0,0.04827]
[1777394525104,53.22,75926.96,0.0,-0.99975,0.0,0.04811]
[1777394526111,53.22,75925.48,0.0,-0.99975,0.0,0.04801]
[1777394528125,53.22,75924.54,0.0,-0.99975,0.0,0.04796]
[1777394529132,53.22,75923.65,0.0,-0.99975,0.0,0.0479]
[1777394531146,53.22,75924.85,0.0,-0.99975,0.0,0.04797]
[1777394534167,53.22,75924.07,0.0,-0.99975,0.0,0.04793]
[1777394535180,53.22,75924.85,0.0,-0.99975,0.0,0.04797]
[1777394536182,53.22,75927.29,0.0,-0.99975,0.0,0.04813]
[1777394538196,53.22,75930.73,0.0,-0.99975,0.0,0.04834]
[1777394539203,53.22,75933.15,0.0,-0.99974,0.0,0.04849]
[1777394542223,53.22,75931.23,0.0,-0.99974,0.0,0.04837]
[1777394544238,53.22,75930.32,0.0,-0.99975,0.0,0.04832]
[1777394547258,53.22,75931.69,0.0,-0.99974,0.0,0.0484]
[1777394548266,53.22,75932.6,0.0,-0.99974,0.0,0.04846]
[1777394550280,53.22,75931.15,0.0,-0.99974,0.0,0.04837]
[1777394551287,53.22,75932.16,0.0,-0.99975,0.0,0.0483]
[1777394554308,53.22,75928.22,0.0,-0.99975,0.0,0.04805]
[1777394556322,53.22,75926.71,0.0,-0.99975,0.0,0.04796]
[1777394557328,53.22,75924.97,0.0,-0.99975,0.0,0.04785]
[1777394560350,53.22,75923.52,0.0,-0.99975,0.0,0.04776]
[1777394561356,53.22,75924.74,0.0,-0.99975,0.0,0.04783]
[1777394563371,53.22,75926.43,0.0,-0.99975,0.0,0.04794]
[1777394564378,53.22,75932.68,0.0,-0.99975,0.0,0.04833]
[1777394565385,53.22,75935.18,0.0,-0.99974,0.0,0.04849]
[1777394567398,53.22,75936.16,0.0,-0.99974,0.0,0.04855]
[1777394568406,53.22,75927.73,0.0,-0.99975,0.0,0.04802]
[1777394569413,53.22,75927.37,0.0,-0.99975,0.0,0.048]
[1777394571426,53.22,75923.51,0.0,-0.99975,0.0,0.04776]
[1777394572434,53.22,75921.44,0.0,-0.99975,0.0,0.04763]
[1777394573274,53.22,75921.44,0.0,-0.99975,0.0,0.04763]
[1777394573403,53.22,75921.44,0.0,-0.99975,0.0,0.04763]
[1777394573441,53.22,75918.44,0.0,-0.99975,0.0,0.04744]
[1777394576461,53.22,75919.21,0.0,-0.99975,0.0,0.04749]
[1777394577469,53.22,75918.46,0.0,-0.99975,0.0,0.04744]
[1777394578476,53.22,75919.91,0.0,-0.99975,0.0,0.04753]
[1777394579482,53.22,75921.34,0.0,-0.99975,0.0,0.04762]
[1777394580490,53.22,75920.41,0.0,-0.99975,0.0,0.04756]
[1777394581497,53.22,75922.12,0.0,-0.99975,0.0,0.04767]
[1777394584933,53.22,75922.69,0.0,-0.99975,0.0,0.04771]
[1777394584964,53.22,75923.46,0.0,-0.99975,0.0,0.04775]
[1777394586532,53.22,75921.87,0.0,-0.99975,0.0,0.04766]
[1777394588545,53.22,75920.84,0.0,-0.99975,0.0,0.04759]
[1777394590863,53.22,75920.93,0.0,-0.99975,0.0,0.0476]
[1777394590962,53.22,75919.42,0.0,-0.99975,0.0,0.0475]
[1777394593580,53.22,75920.16,0.0,-0.99975,0.0,0.04755]
[1777394598616,53.22,75920.5,0.0,-0.99975,0.0,0.04757]
[1777394599623,53.22,75921.33,0.0,-0.99975,0.0,0.04762]
[1777394600630,53.22,75920.55,0.0,-0.99975,0.0,0.04757]
[1777394603650,53.22,75921.26,0.0,-0.99975,0.0,0.04762]
[1777394604657,53.22,75920.13,0.0,-0.99975,0.0,0.04755]
[1777394605665,53.22,75916.85,0.0,-0.99975,0.0,0.04735]
[1777394606672,53.22,75909.23,0.0,-0.99975,0.0,0.04688]
[1777394607679,53.22,75907.05,0.0,-0.99975,0.0,0.04675]
[1777394611707,53.22,75906.15,0.0,-0.99975,0.0,0.04656]
[1777394612714,53.22,75901.97,0.0,-0.99976,0.0,0.04631]
[1777394613721,53.22,75888.48,0.0,-0.99976,0.0,0.0455]
[1777394614728,53.22,75886.86,0.0,-0.99976,0.0,0.0454]
[1777394615116,53.22,75886.86,0.0,-0.99976,0.0,0.0454]
[1777394615681,53.22,75886.86,0.0,-0.99976,0.0,0.0454]
[1777394615735,53.22,75883.58,0.0,-0.99976,0.0,0.04521]
[1777394617748,53.22,75882.61,0.0,-0.99976,0.0,0.04515]
[1777394621777,53.22,75881.23,0.0,-0.99976,0.0,0.04507]
[1777394622235,53.22,75881.23,0.0,-0.99976,0.0,0.04507]
[1777394622271,53.22,75881.23,0.0,-0.99976,0.0,0.04507]
[1777394622293,53.22,75881.23,0.0,-0.99976,0.0,0.04507]
[1777394622315,53.22,75881.23,0.0,-0.99976,0.0,0.04507]
[1777394622520,53.22,75881.23,0.0,-0.99976,0.0,0.04507]
[1777394622586,53.22,75881.23,0.0,-0.99976,0.0,0.04507]
[1777394622784,53.22,75884.19,0.0,-0.99976,0.0,0.04525]
[1777394623790,53.22,75886.05,0.0,-0.99976,0.0,0.04536]
[1777394624336,53.22,75886.05,0.0,-0.99976,0.0,0.04536]
[1777394624799,53.22,75887.88,0.0,-0.99976,0.0,0.04546]
[1777394625275,53.22,75887.88,0.0,-0.99976,0.0,0.04546]
[1777394625526,53.22,75887.88,0.0,-0.99976,0.0,0.04546]
[1777394625650,53.22,75887.88,0.0,-0.99976,0.0,0.04546]
[1777394625769,53.22,75887.88,0.0,-0.99976,0.0,0.04546]
[1777394625848,53.22,75887.88,0.0,-0.99976,0.0,0.04546]
[1777394626022,53.22,75887.88,0.0,-0.99976,0.0,0.04546]
[1777394626098,53.22,75893.44,0.0,-0.99976,0.0,0.04579]
[1777394626812,53.22,75896.36,0.0,-0.99976,0.0,0.04597]
[1777394628826,53.22,75895.45,0.0,-0.99976,0.0,0.04592]
[1777394629271,53.22,75895.45,0.0,-0.99976,0.0,0.04592]
[1777394629523,53.22,75895.45,0.0,-0.99976,0.0,0.04592]
[1777394629704,53.22,75895.45,0.0,-0.99976,0.0,0.04592]
[1777394630237,53.22,75895.26,0.0,-0.99976,0.0,0.0459]
[1777394630287,53.22,75895.26,0.0,-0.99976,0.0,0.0459]
[1777394630305,53.22,75895.26,0.0,-0.99976,0.0,0.0459]
[1777394630840,53.22,75884.4,0.0,-0.99976,0.0,0.04526]
[1777394631292,53.22,75884.4,0.0,-0.99976,0.0,0.04526]
[1777394631847,53.22,75884.15,0.0,-0.99976,0.0,0.04524]
[1777394632991,53.22,75884.15,0.0,-0.99976,0.0,0.04524]
[1777394633273,53.22,75883.94,0.0,-0.99976,0.0,0.04523]
[1777394633522,53.22,75883.94,0.0,-0.99976,0.0,0.04523]
[1777394633861,53.22,75884.95,0.0,-0.99976,0.0,0.04529]
[1777394638896,53.22,75885.63,0.0,-0.99976,0.0,0.04533]
[1777394639131,53.22,75885.63,0.0,-0.99976,0.0,0.04533]
[1777394641918,53.22,75888.29,0.0,-0.99976,0.0,0.04549]
[1777394642527,53.22,75888.29,0.0,-0.99976,0.0,0.04549]
[1777394642924,53.22,75891.41,0.0,-0.99976,0.0,0.04567]
[1777394643931,53.22,75895.3,0.0,-0.99976,0.0,0.04591]
[1777394645945,53.22,75897.48,0.0,-0.99976,0.0,0.04604]
[1777394646952,53.22,75898.7,0.0,-0.99976,0.0,0.04611]
[1777394649271,53.22,75898.3,0.0,-0.99976,0.0,0.04609]
[1777394649973,53.22,75898.7,0.0,-0.99976,0.0,0.04611]
[1777394650980,53.22,75899.59,0.0,-0.99976,0.0,0.04616]
[1777394652994,53.22,75902.71,0.0,-0.99976,0.0,0.04635]
[1777394654001,53.22,75901.76,0.0,-0.99976,0.0,0.04629]
[1777394656014,53.22,75904.78,0.0,-0.99976,0.0,0.04648]
[1777394657024,53.22,75906.18,0.0,-0.99975,0.0,0.04656]
[1777394658031,53.22,75907.17,0.0,-0.99975,0.0,0.04662]
[1777394659038,53.22,75908.77,0.0,-0.99975,0.0,0.04672]
[1777394660045,53.22,75907.21,0.0,-0.99975,0.0,0.04662]
[1777394661052,53.22,75908.61,0.0,-0.99975,0.0,0.04671]
[1777394663065,53.22,75907.44,0.0,-0.99975,0.0,0.04664]
[1777394664073,53.22,75906.47,0.0,-0.99975,0.0,0.04658]
[1777394665080,53.22,75903.33,0.0,-0.99976,0.0,0.04639]
[1777394666087,53.22,75904.53,0.0,-0.99976,0.0,0.04646]
[1777394667094,53.22,75903.58,0.0,-0.99976,0.0,0.0464]
[1777394672129,53.22,75897.64,0.0,-0.99976,0.0,0.04592]
[1777394674143,53.22,75896.14,0.0,-0.99976,0.0,0.04583]
[1777394675150,53.22,75900.39,0.0,-0.99976,0.0,0.04608]
[1777394676157,53.22,75902.93,0.0,-0.99976,0.0,0.04623]
[1777394677164,53.22,75904.36,0.0,-0.99976,0.0,0.04632]
[1777394679178,53.22,75906.87,0.0,-0.99976,0.0,0.04647]
[1777394680185,53.22,75907.67,0.0,-0.99976,0.0,0.04652]
[1777394685220,53.22,75907.7,0.0,-0.99976,0.0,0.04652]
[1777394686227,53.22,75906.91,0.0,-0.99976,0.0,0.04647]
[1777394687234,53.22,75906.24,0.0,-0.99976,0.0,0.04643]
[1777394691262,53.22,75907.39,0.0,-0.99976,0.0,0.0465]
[1777394693208,53.22,75907.09,0.0,-0.99976,0.0,0.04649]
[1777394695278,53.22,75907.39,0.0,-0.99976,0.0,0.0465]
[1777394699272,53.22,75907.7,0.0,-0.99976,0.0,0.04652]
[1777394699283,53.22,75907.7,0.0,-0.99976,0.0,0.04652]
[1777394703978,53.22,75907.12,0.0,-0.99976,0.0,0.04649]
[1777394704045,53.22,75907.12,0.0,-0.99976,0.0,0.04649]
[1777394704055,53.22,75907.12,0.0,-0.99976,0.0,0.04649]
[1777394704145,53.22,75907.12,0.0,-0.99976,0.0,0.04649]
[1777394704146,53.22,75904.57,0.0,-0.99976,0.0,0.04633]
[1777394704353,53.22,75907.39,0.0,-0.99976,0.0,0.0465]
[1777394705360,53.22,75908.56,0.0,-0.99975,0.0,0.04657]
[1777394706366,53.22,75907.9,0.0,-0.99976,0.0,0.04653]
[1777394707270,53.22,75907.9,0.0,-0.99976,0.0,0.04653]
[1777394709388,53.22,75905.89,0.0,-0.99976,0.0,0.04641]
[1777394710395,53.22,75904.8,0.0,-0.99976,0.0,0.04635]
[1777394711273,53.22,75904.8,0.0,-0.99976,0.0,0.04635]
[1777394711325,53.22,75904.8,0.0,-0.99976,0.0,0.04635]
[1777394712408,53.22,75904.15,0.0,-0.99976,0.0,0.04631]
[1777394713274,53.22,75904.15,0.0,-0.99976,0.0,0.04631]
[1777394714423,53.22,75905.1,0.0,-0.99976,0.0,0.04637]
[1777394717272,53.22,75905.27,0.0,-0.99976,0.0,0.04638]
[1777394717384,53.22,75905.27,0.0,-0.99976,0.0,0.04638]
[1777394721273,53.22,75905.13,0.0,-0.99976,0.0,0.04637]
[1777394721472,53.22,75906.21,0.0,-0.99976,0.0,0.04643]
[1777394724492,53.22,75904.95,0.0,-0.99976,0.0,0.04636]
[1777394725296,53.22,75904.95,0.0,-0.99976,0.0,0.04636]
[1777394725305,53.22,75904.95,0.0,-0.99976,0.0,0.04636]
[1777394725500,53.22,75908.94,0.0,-0.99975,0.0,0.0466]
[1777394726507,53.22,75915.75,0.0,-0.99975,0.0,0.04701]
[1777394727269,53.22,75915.75,0.0,-0.99975,0.0,0.04701]
[1777394727513,53.22,75916.3,0.0,-0.99975,0.0,0.04705]
[1777394728520,53.22,75914.92,0.0,-0.99975,0.0,0.04696]
[1777394729480,53.22,75914.92,0.0,-0.99975,0.0,0.04696]
[1777394729528,53.22,75916.5,0.0,-0.99975,0.0,0.04706]
[1777394731268,53.22,75916.72,0.0,-0.99975,0.0,0.04707]
[1777394735570,53.22,75918.61,0.0,-0.99975,0.0,0.04706]
[1777394736500,53.22,75918.61,0.0,-0.99975,0.0,0.04706]
[1777394736576,53.22,75924.07,0.0,-0.99975,0.0,0.04739]
[1777394737966,53.22,75927.02,0.0,-0.99975,0.0,0.04757]
[1777394739598,53.22,75926.05,0.0,-0.99975,0.0,0.04751]
[1777394744633,53.22,75926.23,0.0,-0.99975,0.0,0.04752]
[1777394746028,53.22,75926.23,0.0,-0.99975,0.0,0.04752]
[1777394746085,53.22,75929.35,0.0,-0.99975,0.0,0.04772]
[1777394746647,53.22,75930.8,0.0,-0.99975,0.0,0.04781]
[1777394747654,53.22,75932.41,0.0,-0.99975,0.0,0.04791]
[1777394748661,53.22,75933.7,0.0,-0.99975,0.0,0.04799]
[1777394749991,53.22,75933.7,0.0,-0.99975,0.0,0.04799]
[1777394750053,53.22,75936.52,0.0,-0.99975,0.0,0.04816]
[1777394750676,53.22,75940.53,0.0,-0.99974,0.0,0.04841]
[1777394751683,53.22,75941.44,0.0,-0.99974,0.0,0.04847]
[1777394753675,53.22,75941.01,0.0,-0.99974,0.0,0.04845]
[1777394753697,53.22,75938.73,0.0,-0.99975,0.0,0.0483]
[1777394754704,53.22,75937.9,0.0,-0.99975,0.0,0.04825]
[1777394756718,53.22,75938.77,0.0,-0.99975,0.0,0.0483]
[1777394757725,53.22,75934.88,0.0,-0.99975,0.0,0.04806]
[1777394759739,53.22,75932.83,0.0,-0.99975,0.0,0.04793]
[1777394760746,53.22,75934.07,0.0,-0.99975,0.0,0.04801]
[1777394761753,53.22,75935.59,0.0,-0.99975,0.0,0.04811]
[1777394762761,53.22,75938.74,0.0,-0.99975,0.0,0.0483]
[1777394763767,53.22,75945.89,0.0,-0.99974,0.0,0.04875]
[1777394765142,53.22,75945.89,0.0,-0.99974,0.0,0.04875]
[1777394764775,53.22,75948.4,0.0,-0.99974,0.0,0.04891]
[1777394765244,53.22,75948.4,0.0,-0.99974,0.0,0.04891]
[1777394765681,53.22,75948.4,0.0,-0.99974,0.0,0.04891]
[1777394765782,53.22,75951.18,0.0,-0.99974,0.0,0.04909]
[1777394766789,53.22,75952.08,0.0,-0.99974,0.0,0.04915]
[1777394767274,53.22,75952.08,0.0,-0.99974,0.0,0.04915]
[1777394769809,53.22,75950.78,0.0,-0.99974,0.0,0.04906]
[1777394770816,53.22,75949.26,0.0,-0.99974,0.0,0.04897]
[1777394771639,53.22,75949.26,0.0,-0.99974,0.0,0.04897]
[1777394772681,53.22,75949.65,0.0,-0.99974,0.0,0.04899]
[1777394772831,53.22,75951.27,0.0,-0.99974,0.0,0.04909]
[1777394774845,53.22,75954.44,0.0,-0.99974,0.0,0.0493]
[1777394777866,53.22,75952.28,0.0,-0.99974,0.0,0.04916]
[1777394778873,53.22,75946.6,0.0,-0.99974,0.0,0.0488]
[1777394779879,53.22,75940.65,0.0,-0.99974,0.0,0.04842]
[1777394780615,53.22,75940.65,0.0,-0.99974,0.0,0.04842]
[1777394780887,53.22,75937.11,0.0,-0.99975,0.0,0.0482]
[1777394781894,53.22,75932.46,0.0,-0.99975,0.0,0.04791]
[1777394783908,53.22,75930.75,0.0,-0.99975,0.0,0.0478]
[1777394784915,53.22,75933.71,0.0,-0.99975,0.0,0.04799]
[1777394785921,53.22,75931.85,0.0,-0.99975,0.0,0.04787]
[1777394786929,53.22,75933.1,0.0,-0.99975,0.0,0.04795]
[1777394789951,53.22,75934.18,0.0,-0.99975,0.0,0.04802]
[1777394790957,53.22,75931.16,0.0,-0.99975,0.0,0.04783]
[1777394791966,53.22,75928.48,0.0,-0.99975,0.0,0.04753]
[1777394795993,53.22,75929.45,0.0,-0.99975,0.0,0.04759]
[1777394799014,53.22,75928.0,0.0,-0.99975,0.0,0.0475]
[1777394800021,53.22,75926.38,0.0,-0.99975,0.0,0.0474]
[1777394801028,53.22,75927.61,0.0,-0.99975,0.0,0.04748]
[1777394806063,53.22,75927.0,0.0,-0.99975,0.0,0.04744]
[1777394811099,53.22,75926.12,0.0,-0.99975,0.0,0.04738]
[1777394811931,53.22,75926.12,0.0,-0.99975,0.0,0.04738]
[1777394812106,53.22,75926.96,0.0,-0.99975,0.0,0.04744]
[1777394814925,53.22,75926.89,0.0,-0.99975,0.0,0.04743]
[1777394815042,53.22,75926.89,0.0,-0.99975,0.0,0.04743]
[1777394815127,53.22,75924.18,0.0,-0.99975,0.0,0.04726]
[1777394816134,53.22,75918.35,0.0,-0.99975,0.0,0.04691]
[1777394817278,53.22,75918.35,0.0,-0.99975,0.0,0.04691]
[1777394818148,53.22,75915.66,0.0,-0.99975,0.0,0.04674]
[1777394819738,53.22,75915.81,0.0,-0.99975,0.0,0.04675]
[1777394819782,53.22,75915.81,0.0,-0.99975,0.0,0.04675]
[1777394820163,53.22,75916.08,0.0,-0.99975,0.0,0.04677]
[1777394821170,53.22,75914.91,0.0,-0.99975,0.0,0.0467]
[1777394822177,53.22,75913.68,0.0,-0.99975,0.0,0.04662]
[1777394823184,53.22,75912.5,0.0,-0.99975,0.0,0.04655]
[1777394825197,53.22,75913.4,0.0,-0.99975,0.0,0.04661]
[1777394825821,53.22,75913.4,0.0,-0.99975,0.0,0.04661]
[1777394826205,53.22,75915.79,0.0,-0.99975,0.0,0.04675]
[1777394827212,53.22,75916.88,0.0,-0.99975,0.0,0.04682]
[1777394828219,53.22,75918.56,0.0,-0.99975,0.0,0.04692]
[1777394829226,53.22,75920.7,0.0,-0.99975,0.0,0.04705]
[1777394831239,53.22,75924.44,0.0,-0.99975,0.0,0.04728]
[1777394831755,53.22,75924.44,0.0,-0.99975,0.0,0.04728]
[1777394832251,53.22,75925.16,0.0,-0.99975,0.0,0.04732]
[1777394833257,53.22,75921.13,0.0,-0.99975,0.0,0.04708]
[1777394834264,53.22,75920.3,0.0,-0.99975,0.0,0.04703]
[1777394835270,53.22,75918.48,0.0,-0.99975,0.0,0.04691]
[1777394837881,53.22,75918.42,0.0,-0.99975,0.0,0.04691]
[1777394840306,53.22,75915.55,0.0,-0.99975,0.0,0.04674]
[1777394841313,53.22,75911.32,0.0,-0.99976,0.0,0.04648]
[1777394842320,53.22,75906.68,0.0,-0.99976,0.0,0.0462]
[1777394843337,53.22,75903.98,0.0,-0.99976,0.0,0.04604]
[1777394846322,53.22,75902.18,0.0,-0.99976,0.0,0.04593]
[1777394846349,53.22,75901.49,0.0,-0.99976,0.0,0.04589]
[1777394851385,53.22,75901.55,0.0,-0.99976,0.0,0.04576]
[1777394854405,53.22,75902.45,0.0,-0.99976,0.0,0.04582]
[1777394856420,53.22,75901.48,0.0,-0.99976,0.0,0.04576]
[1777394861455,53.22,75901.31,0.0,-0.99976,0.0,0.04575]
[1777394866490,53.22,75901.44,0.0,-0.99976,0.0,0.04575]
[1777394869511,53.22,75900.26,0.0,-0.99976,0.0,0.04568]
[1777394874545,53.22,75896.77,0.0,-0.99976,0.0,0.04548]
[1777394877569,53.22,75896.28,0.0,-0.99976,0.0,0.04545]
[1777394877708,53.22,75896.28,0.0,-0.99976,0.0,0.04545]
[1777394878366,53.22,75895.94,0.0,-0.99976,0.0,0.04543]
[1777394878424,53.22,75895.94,0.0,-0.99976,0.0,0.04543]
[1777394878574,53.22,75885.91,0.0,-0.99976,0.0,0.04484]
[1777394879580,53.22,75882.34,0.0,-0.99977,0.0,0.04463]
[1777394881270,53.22,75882.34,0.0,-0.99977,0.0,0.04463]
[1777394881330,53.22,75880.49,0.0,-0.99977,0.0,0.04452]
[1777394881595,53.22,75879.17,0.0,-0.99977,0.0,0.04444]
[1777394882602,53.22,75877.89,0.0,-0.99977,0.0,0.04437]
[1777394884618,53.22,75879.06,0.0,-0.99977,0.0,0.04444]
[1777394885954,53.22,75879.06,0.0,-0.99977,0.0,0.04444]
[1777394886004,53.22,75880.15,0.0,-0.99977,0.0,0.0445]
[1777394886632,53.22,75882.99,0.0,-0.99977,0.0,0.04467]
[1777394887639,53.22,75892.34,0.0,-0.99976,0.0,0.04521]
[1777394888646,53.22,75894.07,0.0,-0.99976,0.0,0.04532]
[1777394889653,53.22,75894.21,0.0,-0.99976,0.0,0.04533]
[1777394891904,53.22,75894.66,0.0,-0.99976,0.0,0.04535]
[1777394891986,53.22,75894.66,0.0,-0.99976,0.0,0.04535]
[1777394892067,53.22,75893.08,0.0,-0.99976,0.0,0.04526]
[1777394892674,53.22,75895.02,0.0,-0.99976,0.0,0.04537]
[1777394894688,53.22,75897.14,0.0,-0.99976,0.0,0.0455]
[1777394896701,53.22,75894.89,0.0,-0.99976,0.0,0.04537]
[1777394897941,53.22,75894.89,0.0,-0.99976,0.0,0.04537]
[1777394898605,53.22,75895.21,0.0,-0.99976,0.0,0.04538]
[1777394899723,53.22,75894.26,0.0,-0.99976,0.0,0.04533]
[1777394901268,53.22,75894.26,0.0,-0.99976,0.0,0.04533]
[1777394903959,53.22,75894.32,0.0,-0.99976,0.0,0.04533]
[1777394904046,53.22,75891.94,0.0,-0.99976,0.0,0.04519]
[1777394905273,53.22,75891.94,0.0,-0.99976,0.0,0.04519]
[1777394905374,53.22,75889.81,0.0,-0.99976,0.0,0.04507]
[1777394906771,53.22,75892.61,0.0,-0.99976,0.0,0.04523]
[1777394909272,53.22,75892.79,0.0,-0.99976,0.0,0.04524]
[1777394909374,53.22,75894.48,0.0,-0.99976,0.0,0.04534]
[1777394910010,53.22,75894.48,0.0,-0.99976,0.0,0.04534]
[1777394910031,53.22,75894.48,0.0,-0.99976,0.0,0.04534]
[1777394911119,53.22,75899.0,0.0,-0.99976,0.0,0.04548]
[1777394911807,53.22,75897.54,0.0,-0.99976,0.0,0.04539]
[1777394912814,53.22,75898.66,0.0,-0.99976,0.0,0.04546]
[1777394916840,53.22,75898.78,0.0,-0.99976,0.0,0.04547]
[1777394917320,53.22,75898.78,0.0,-0.99976,0.0,0.04547]
[1777394916855,53.22,75898.78,0.0,-0.99976,0.0,0.04547]
[1777394917525,53.22,75898.78,0.0,-0.99976,0.0,0.04547]
[1777394917851,53.22,75913.2,0.0,-0.99976,0.0,0.04633]
[1777394918500,53.22,75913.2,0.0,-0.99976,0.0,0.04633]
[1777394918857,53.22,75918.37,0.0,-0.99975,0.0,0.04664]
[1777394920274,53.22,75918.37,0.0,-0.99975,0.0,0.04664]
[1777394920374,53.22,75921.32,0.0,-0.99975,0.0,0.04682]
[1777394920576,53.22,75921.32,0.0,-0.99975,0.0,0.04682]
[1777394920873,53.22,75924.21,0.0,-0.99975,0.0,0.047]
[1777394921952,53.22,75924.21,0.0,-0.99975,0.0,0.047]
[1777394921995,53.22,75929.96,0.0,-0.99975,0.0,0.04735]
[1777394922887,53.22,75927.5,0.0,-0.99975,0.0,0.0472]
[1777394923898,53.22,75929.44,0.0,-0.99975,0.0,0.04732]
[1777394924901,53.22,75928.39,0.0,-0.99975,0.0,0.04726]
[1777394926742,53.22,75928.55,0.0,-0.99975,0.0,0.04727]
[1777394926915,53.22,75923.94,0.0,-0.99975,0.0,0.04698]
[1777394927886,53.22,75923.94,0.0,-0.99975,0.0,0.04698]
[1777394927922,53.22,75922.64,0.0,-0.99975,0.0,0.0469]
[1777394929274,53.22,75922.64,0.0,-0.99975,0.0,0.0469]
[1777394929304,53.22,75926.75,0.0,-0.99975,0.0,0.04716]
[1777394929936,53.22,75924.99,0.0,-0.99975,0.0,0.04705]
[1777394930942,53.22,75924.25,0.0,-0.99975,0.0,0.047]
[1777394931949,53.22,75923.59,0.0,-0.99975,0.0,0.04696]
[1777394933966,53.22,75924.34,0.0,-0.99975,0.0,0.04701]
[1777394934973,53.22,75925.68,0.0,-0.99975,0.0,0.04709]
[1777394935980,53.22,75926.76,0.0,-0.99975,0.0,0.04716]
[1777394939002,53.22,75926.05,0.0,-0.99975,0.0,0.04711]
[1777394939939,53.22,75926.05,0.0,-0.99975,0.0,0.04711]
[1777394940016,53.22,75926.87,0.0,-0.99975,0.0,0.04716]
[1777394941271,53.22,75926.87,0.0,-0.99975,0.0,0.04716]
[1777394943030,53.22,75929.05,0.0,-0.99975,0.0,0.0473]
[1777394945269,53.22,75929.34,0.0,-0.99975,0.0,0.04732]
[1777394945371,53.22,75930.15,0.0,-0.99975,0.0,0.04737]
[1777394950080,53.22,75928.57,0.0,-0.99975,0.0,0.04727]
[1777394951087,53.22,75929.9,0.0,-0.99975,0.0,0.04735]
[1777394952094,53.22,75926.69,0.0,-0.99975,0.0,0.04715]
[1777394953100,53.22,75923.15,0.0,-0.99975,0.0,0.04694]
[1777394953805,53.22,75923.15,0.0,-0.99975,0.0,0.04694]
[1777394953854,53.22,75923.15,0.0,-0.99975,0.0,0.04694]
[1777394954108,53.22,75919.99,0.0,-0.99975,0.0,0.04674]
[1777394955118,53.22,75914.41,0.0,-0.99976,0.0,0.0464]
[1777394956124,53.22,75913.49,0.0,-0.99976,0.0,0.04635]
[1777394957022,53.22,75913.49,0.0,-0.99976,0.0,0.04635]
[1777394957092,53.22,75913.49,0.0,-0.99976,0.0,0.04635]
[1777394957131,53.22,75912.74,0.0,-0.99976,0.0,0.0463]
[1777394958138,53.22,75911.1,0.0,-0.99976,0.0,0.0462]
[1777394959271,53.22,75911.1,0.0,-0.99976,0.0,0.0462]
[1777394959278,53.22,75905.57,0.0,-0.99976,0.0,0.04587]
[1777394960152,53.22,75899.94,0.0,-0.99976,0.0,0.04554]
[1777394962166,53.22,75898.46,0.0,-0.99976,0.0,0.04545]
[1777394965187,53.22,75896.48,0.0,-0.99976,0.0,0.04533]
[1777394969215,53.22,75894.71,0.0,-0.99976,0.0,0.04523]
[1777394970223,53.22,75894.06,0.0,-0.99976,0.0,0.04519]
[1777394971230,53.22,75893.12,0.0,-0.99976,0.0,0.045]
[1777394972237,53.22,75892.37,0.0,-0.99976,0.0,0.04496]
[1777394973244,53.22,75893.71,0.0,-0.99976,0.0,0.04504]
[1777394974251,53.22,75894.39,0.0,-0.99976,0.0,0.04508]
[1777394977272,53.22,75895.44,0.0,-0.99976,0.0,0.04514]
[1777394982307,53.22,75895.24,0.0,-0.99976,0.0,0.04513]
[1777394983314,53.22,75894.04,0.0,-0.99976,0.0,0.04506]
[1777394985328,53.22,75895.16,0.0,-0.99976,0.0,0.04512]
[1777394988348,53.22,75896.07,0.0,-0.99976,0.0,0.04518]
[1777394992376,53.22,75898.27,0.0,-0.99976,0.0,0.04531]
[1777394993383,53.22,75899.52,0.0,-0.99976,0.0,0.04538]
[1777394994390,53.22,75898.73,0.0,-0.99976,0.0,0.04534]
[1777394995399,53.22,75899.68,0.0,-0.99976,0.0,0.04539]
[1777394997413,53.22,75898.82,0.0,-0.99976,0.0,0.04534]
[1777394998420,53.22,75897.82,0.0,-0.99976,0.0,0.04528]
[1777395001441,53.22,75898.71,0.0,-0.99976,0.0,0.04533]
[1777395006476,53.22,75898.78,0.0,-0.99976,0.0,0.04534]
[1777395011511,53.22,75897.19,0.0,-0.99976,0.0,0.04524]
[1777395017364,53.22,75897.45,0.0,-0.99976,0.0,0.04526]
[1777395017728,53.22,75897.54,0.0,-0.99976,0.0,0.04527]
[1777395018790,53.22,75897.54,0.0,-0.99976,0.0,0.04527]
[1777395018126,53.22,75907.15,0.0,-0.99976,0.0,0.04584]
[1777395019026,53.22,75963.54,0.0,-0.99974,0.0,0.04933]
[1777395019609,53.22,75963.54,0.0,-0.99974,0.0,0.04933]
[1777395019705,53.22,75942.66,0.0,-0.99975,0.0,0.04801]
[1777395020617,53.22,75924.51,0.0,-0.99975,0.0,0.04689]
[1777395021681,53.22,75924.51,0.0,-0.99975,0.0,0.04689]
[1777395021783,53.22,75911.98,0.0,-0.99976,0.0,0.04613]
[1777395022612,53.22,75913.22,0.0,-0.99976,0.0,0.0462]
[1777395023777,53.22,75913.22,0.0,-0.99976,0.0,0.0462]
[1777395023850,53.22,75915.0,0.0,-0.99976,0.0,0.04631]
[1777395024626,53.22,75906.13,0.0,-0.99976,0.0,0.04578]
[1777395026069,53.22,75906.13,0.0,-0.99976,0.0,0.04578]
[1777395026274,53.22,75906.13,0.0,-0.99976,0.0,0.04578]
[1777395026374,53.22,75908.78,0.0,-0.99976,0.0,0.04593]
[1777395026640,53.22,75912.71,0.0,-0.99976,0.0,0.04617]
[1777395028654,53.22,75909.95,0.0,-0.99976,0.0,0.046]
[1777395031980,53.22,75909.81,0.0,-0.99976,0.0,0.046]
[1777395032025,53.22,75909.81,0.0,-0.99976,0.0,0.046]
[1777395032038,53.22,75909.81,0.0,-0.99976,0.0,0.046]
[1777395032271,53.22,75909.81,0.0,-0.99976,0.0,0.046]
[1777395032594,53.22,75910.14,0.0,-0.99976,0.0,0.04589]
[1777395032617,53.22,75910.14,0.0,-0.99976,0.0,0.04589]
[1777395032771,53.22,75910.14,0.0,-0.99976,0.0,0.04589]
[1777395032801,53.22,75904.82,0.0,-0.99976,0.0,0.04557]
[1777395034696,53.22,75907.85,0.0,-0.99976,0.0,0.04575]
[1777395037552,53.22,75907.43,0.0,-0.99976,0.0,0.04572]
[1777395037634,53.22,75907.43,0.0,-0.99976,0.0,0.04572]
[1777395037773,53.22,75907.43,0.0,-0.99976,0.0,0.04572]
[1777395039314,53.22,75908.44,0.0,-0.99976,0.0,0.04578]
[1777395039394,53.22,75908.44,0.0,-0.99976,0.0,0.04578]
[1777395039526,53.22,75908.44,0.0,-0.99976,0.0,0.04578]
[1777395039495,53.22,75908.46,0.0,-0.99976,0.0,0.04579]
[1777395039632,53.22,75908.46,0.0,-0.99976,0.0,0.04579]
[1777395039772,53.22,75908.46,0.0,-0.99976,0.0,0.04579]
[1777395039874,53.22,75908.71,0.0,-0.99976,0.0,0.0458]
[1777395043001,53.22,75908.16,0.0,-0.99976,0.0,0.04577]
[1777395043019,53.22,75908.16,0.0,-0.99976,0.0,0.04577]
[1777395043033,53.22,75908.16,0.0,-0.99976,0.0,0.04577]
[1777395043270,53.22,75908.16,0.0,-0.99976,0.0,0.04577]
[1777395044767,53.22,75915.83,0.0,-0.99976,0.0,0.04623]
[1777395045734,53.22,75915.83,0.0,-0.99976,0.0,0.04623]
[1777395045771,53.22,75915.83,0.0,-0.99976,0.0,0.04623]
[1777395045782,53.22,75915.83,0.0,-0.99976,0.0,0.04623]
[1777395046021,53.22,75915.83,0.0,-0.99976,0.0,0.04623]
[1777395046054,53.22,75916.81,0.0,-0.99976,0.0,0.04629]
[1777395048795,53.22,75925.5,0.0,-0.99975,0.0,0.04681]
[1777395049802,53.22,75923.96,0.0,-0.99975,0.0,0.04672]
[1777395050612,53.22,75923.96,0.0,-0.99975,0.0,0.04672]
[1777395050661,53.22,75923.96,0.0,-0.99975,0.0,0.04672]
[1777395050771,53.22,75923.96,0.0,-0.99975,0.0,0.04672]
[1777395052370,53.22,75924.42,0.0,-0.99975,0.0,0.04675]
[1777395052504,53.22,75924.42,0.0,-0.99975,0.0,0.04675]
[1777395052520,53.22,75924.42,0.0,-0.99975,0.0,0.04675]
[1777395052531,53.22,75920.53,0.0,-0.99975,0.0,0.04651]
[1777395055356,53.22,75920.47,0.0,-0.99975,0.0,0.04651]
[1777395055446,53.22,75920.47,0.0,-0.99975,0.0,0.04651]
[1777395055524,53.22,75920.47,0.0,-0.99975,0.0,0.04651]
[1777395058865,53.22,75917.16,0.0,-0.99976,0.0,0.04631]
[1777395059872,53.22,75912.65,0.0,-0.99976,0.0,0.04604]
[1777395061181,53.22,75912.65,0.0,-0.99976,0.0,0.04604]
[1777395061271,53.22,75912.65,0.0,-0.99976,0.0,0.04604]
[1777395061283,53.22,75912.65,0.0,-0.99976,0.0,0.04604]
[1777395061492,53.22,75912.65,0.0,-0.99976,0.0,0.04604]
[1777395061520,53.22,75912.65,0.0,-0.99976,0.0,0.04604]
[1777395062614,53.22,75910.96,0.0,-0.99976,0.0,0.04594]
[1777395062929,53.22,75910.96,0.0,-0.99976,0.0,0.04594]
[1777395063022,53.22,75910.96,0.0,-0.99976,0.0,0.04594]
[1777395063087,53.22,75911.6,0.0,-0.99976,0.0,0.04597]
[1777395068935,53.22,75910.91,0.0,-0.99976,0.0,0.04593]
[1777395070949,53.22,75907.76,0.0,-0.99976,0.0,0.04574]
[1777395075984,53.22,75908.35,0.0,-0.99976,0.0,0.04578]
[1777395077118,53.22,75908.35,0.0,-0.99976,0.0,0.04578]
[1777395077268,53.22,75908.35,0.0,-0.99976,0.0,0.04578]
[1777395078256,53.22,75909.61,0.0,-0.99976,0.0,0.04585]
[1777395078269,53.22,75909.61,0.0,-0.99976,0.0,0.04585]
[1777395078357,53.22,75910.11,0.0,-0.99976,0.0,0.04588]
[1777395084041,53.22,75910.34,0.0,-0.99976,0.0,0.0459]
[1777395087105,53.22,75911.63,0.0,-0.99976,0.0,0.04598]
[1777395087270,53.22,75911.63,0.0,-0.99976,0.0,0.04598]
[1777395087370,53.22,75914.12,0.0,-0.99976,0.0,0.04613]
[1777395088075,53.22,75916.84,0.0,-0.99976,0.0,0.04629]
[1777395089075,53.22,75919.05,0.0,-0.99976,0.0,0.04642]
[1777395090083,53.22,75921.24,0.0,-0.99975,0.0,0.04656]
[1777395091022,53.22,75921.24,0.0,-0.99975,0.0,0.04656]
[1777395091273,53.22,75921.24,0.0,-0.99975,0.0,0.04656]
[1777395091333,53.22,75924.01,0.0,-0.99975,0.0,0.04659]
[1777395091704,53.22,75924.01,0.0,-0.99975,0.0,0.04659]
[1777395091778,53.22,75924.01,0.0,-0.99975,0.0,0.04659]
[1777395092097,53.22,75925.42,0.0,-0.99975,0.0,0.04668]
[1777395097132,53.22,75925.39,0.0,-0.99975,0.0,0.04668]
[1777395100153,53.22,75929.99,0.0,-0.99975,0.0,0.04696]
[1777395101649,53.22,75930.25,0.0,-0.99975,0.0,0.04697]
[1777395101770,53.22,75930.25,0.0,-0.99975,0.0,0.04697]
[1777395107201,53.22,75930.99,0.0,-0.99975,0.0,0.04702]
[1777395108822,53.22,75930.58,0.0,-0.99975,0.0,0.04699]
[1777395109020,53.22,75930.58,0.0,-0.99975,0.0,0.04699]
[1777395109520,53.22,75930.58,0.0,-0.99975,0.0,0.04699]
[1777395109776,53.22,75930.32,0.0,-0.99975,0.0,0.04698]
[1777395110223,53.22,75930.93,0.0,-0.99975,0.0,0.04701]
[1777395112236,53.22,75936.51,0.0,-0.99975,0.0,0.04736]
[1777395113254,53.22,75936.51,0.0,-0.99975,0.0,0.04736]
[1777395113269,53.22,75936.51,0.0,-0.99975,0.0,0.04736]
[1777395113291,53.22,75941.1,0.0,-0.99975,0.0,0.04764]
[1777395114251,53.22,75956.63,0.0,-0.99974,0.0,0.04861]
[1777395115474,53.22,75956.63,0.0,-0.99974,0.0,0.04861]
[1777395115520,53.22,75956.63,0.0,-0.99974,0.0,0.04861]
[1777395115489,53.22,75957.59,0.0,-0.99974,0.0,0.04867]
[1777395117230,53.22,75956.48,0.0,-0.99974,0.0,0.0486]
[1777395117268,53.22,75956.48,0.0,-0.99974,0.0,0.0486]
[1777395117271,53.22,75956.65,0.0,-0.99974,0.0,0.04861]
[1777395120573,53.22,75956.22,0.0,-0.99974,0.0,0.04859]
[1777395120771,53.22,75957.68,0.0,-0.99974,0.0,0.04868]
[1777395125431,53.22,75958.42,0.0,-0.99974,0.0,0.04873]
[1777395125527,53.22,75958.42,0.0,-0.99974,0.0,0.04873]
[1777395125553,53.22,75958.42,0.0,-0.99974,0.0,0.04873]
[1777395125609,53.22,75958.97,0.0,-0.99974,0.0,0.04876]
[1777395125769,53.22,75958.97,0.0,-0.99974,0.0,0.04876]
[1777395131371,53.22,75959.12,0.0,-0.99974,0.0,0.04877]
[1777395132202,53.22,75959.12,0.0,-0.99974,0.0,0.04877]
[1777395132275,53.22,75959.12,0.0,-0.99974,0.0,0.04877]
[1777395135399,53.22,75970.33,0.0,-0.99974,0.0,0.04948]
[1777395136405,53.22,75975.74,0.0,-0.99974,0.0,0.04983]
[1777395137413,53.22,75986.61,0.0,-0.99973,0.0,0.05054]
[1777395138420,53.22,75992.75,0.0,-0.99973,0.0,0.05094]
[1777395140727,53.22,75993.04,0.0,-0.99973,0.0,0.05096]
[1777395140768,53.22,75993.04,0.0,-0.99973,0.0,0.05096]
[1777395142169,53.22,75992.87,0.0,-0.99973,0.0,0.05095]
[1777395142268,53.22,75992.87,0.0,-0.99973,0.0,0.05095]
[1777395142448,53.22,75991.9,0.0,-0.99973,0.0,0.05089]
[1777395144462,53.22,75975.29,0.0,-0.99974,0.0,0.0498]
[1777395146399,53.22,75974.29,0.0,-0.99974,0.0,0.04974]
[1777395146519,53.22,75974.29,0.0,-0.99974,0.0,0.04974]
[1777395146522,53.22,75974.46,0.0,-0.99974,0.0,0.04975]
[1777395152645,53.22,75975.86,0.0,-0.99974,0.0,0.04984]
[1777395153525,53.22,75980.51,0.0,-0.99974,0.0,0.05]
[1777395154532,53.22,75984.01,0.0,-0.99973,0.0,0.05023]
[1777395156414,53.22,75985.3,0.0,-0.99973,0.0,0.05031]
[1777395156520,53.22,75985.3,0.0,-0.99973,0.0,0.05031]
[1777395157680,53.22,75986.54,0.0,-0.99973,0.0,0.05039]
[1777395157770,53.22,75986.54,0.0,-0.99973,0.0,0.05039]
[1777395158559,53.22,75986.92,0.0,-0.99973,0.0,0.05042]
[1777395162588,53.22,75998.66,0.0,-0.99973,0.0,0.05119]
[1777395163610,53.22,75998.66,0.0,-0.99973,0.0,0.05119]
[1777395163620,53.22,75998.48,0.0,-0.99973,0.0,0.05118]
[1777395163773,53.22,75998.48,0.0,-0.99973,0.0,0.05118]
[1777395166616,53.22,75994.25,0.0,-0.99973,0.0,0.0509]
[1777395168443,53.22,75994.98,0.0,-0.99973,0.0,0.05095]
[1777395168519,53.22,75994.98,0.0,-0.99973,0.0,0.05095]
[1777395170744,53.22,75994.56,0.0,-0.99973,0.0,0.05092]
[1777395170769,53.22,75994.56,0.0,-0.99973,0.0,0.05092]
[1777395171651,53.22,75994.5,0.0,-0.99973,0.0,0.05092]
[1777395173331,53.22,75994.19,0.0,-0.99973,0.0,0.05089]
[1777395173521,53.22,75994.19,0.0,-0.99973,0.0,0.05089]
[1777395174671,53.22,75997.25,0.0,-0.99973,0.0,0.0511]
[1777395176413,53.22,75997.25,0.0,-0.99973,0.0,0.0511]
[1777395176520,53.22,75997.25,0.0,-0.99973,0.0,0.0511]
[1777395176621,53.22,75998.37,0.0,-0.99973,0.0,0.05117]
[1777395177033,53.22,75998.37,0.0,-0.99973,0.0,0.05117]
[1777395177272,53.22,75998.37,0.0,-0.99973,0.0,0.05117]
[1777395180714,53.22,76001.89,0.0,-0.99973,0.0,0.0514]
[1777395182727,53.22,76004.79,0.0,-0.99973,0.0,0.0516]
[1777395183735,53.22,76007.9,0.0,-0.99973,0.0,0.0518]
[1777395184742,53.22,76018.78,0.0,-0.99972,0.0,0.05254]
[1777395185749,53.22,76015.31,0.0,-0.99972,0.0,0.0523]
[1777395187763,53.22,76019.1,0.0,-0.99972,0.0,0.05256]
[1777395188770,53.22,76016.51,0.0,-0.99972,0.0,0.05238]
[1777395190064,53.22,76016.51,0.0,-0.99972,0.0,0.05238]
[1777395190101,53.22,76010.83,0.0,-0.99972,0.0,0.052]
[1777395190784,53.22,76008.58,0.0,-0.99972,0.0,0.05185]
[1777395192304,53.22,76008.58,0.0,-0.99972,0.0,0.05185]
[1777395192348,53.22,76008.58,0.0,-0.99972,0.0,0.05185]
[1777395192410,53.22,76008.77,0.0,-0.99972,0.0,0.05186]
[1777395193153,53.22,76008.77,0.0,-0.99972,0.0,0.05186]
[1777395196708,53.22,76009.76,0.0,-0.99972,0.0,0.05193]
[1777395196768,53.22,76009.76,0.0,-0.99972,0.0,0.05193]
[1777395199296,53.22,76010.2,0.0,-0.99972,0.0,0.05196]
[1777395199519,53.22,76010.2,0.0,-0.99972,0.0,0.05196]
[1777395202879,53.22,76009.63,0.0,-0.99972,0.0,0.05192]
[1777395203020,53.22,76009.63,0.0,-0.99972,0.0,0.05192]
[1777395203121,53.22,76009.54,0.0,-0.99972,0.0,0.05191]
[1777395203865,53.22,76009.54,0.0,-0.99972,0.0,0.05191]
[1777395204020,53.22,76009.54,0.0,-0.99972,0.0,0.05191]
[1777395207695,53.22,76010.27,0.0,-0.99972,0.0,0.05196]
[1777395206896,53.22,76012.63,0.0,-0.99972,0.0,0.05212]
[1777395207770,53.22,76012.63,0.0,-0.99972,0.0,0.05212]
[1777395208120,53.22,76012.63,0.0,-0.99972,0.0,0.05212]
[1777395208270,53.22,76012.63,0.0,-0.99972,0.0,0.05212]
[1777395208371,53.22,76014.77,0.0,-0.99972,0.0,0.05227]
[1777395211110,53.22,76014.83,0.0,-0.99972,0.0,0.05227]
[1777395211277,53.22,76014.83,0.0,-0.99972,0.0,0.05227]
[1777395211371,53.22,76016.4,0.0,-0.99972,0.0,0.05223]
[1777395211931,53.22,76019.21,0.0,-0.99972,0.0,0.05242]
[1777395212938,53.22,76021.3,0.0,-0.99972,0.0,0.05256]
[1777395216775,53.22,76020.96,0.0,-0.99972,0.0,0.05254]
[1777395217020,53.22,76020.96,0.0,-0.99972,0.0,0.05254]
[1777395218614,53.22,76021.53,0.0,-0.99972,0.0,0.05258]
[1777395218676,53.22,76048.22,0.0,-0.99971,0.0,0.05442]
[1777395218985,53.22,76064.01,0.0,-0.9997,0.0,0.05553]
[1777395219992,53.22,76059.63,0.0,-0.99971,0.0,0.05522]
[1777395221500,53.22,76059.63,0.0,-0.99971,0.0,0.05522]
[1777395221552,53.22,76062.02,0.0,-0.9997,0.0,0.05539]
[1777395227041,53.22,76069.86,0.0,-0.9997,0.0,0.05595]
[1777395228048,53.22,76073.42,0.0,-0.9997,0.0,0.05621]
[1777395230421,53.22,76072.92,0.0,-0.9997,0.0,0.05617]
[1777395230519,53.22,76072.92,0.0,-0.9997,0.0,0.05617]
[1777395232324,53.22,76072.7,0.0,-0.9997,0.0,0.05615]
[1777395232522,53.22,76072.7,0.0,-0.9997,0.0,0.05615]
[1777395232594,53.22,76073.07,0.0,-0.9997,0.0,0.05618]
[1777395237111,53.22,76075.96,0.0,-0.9997,0.0,0.05639]
[1777395238825,53.22,76076.74,0.0,-0.9997,0.0,0.05644]
[1777395239126,53.22,76085.69,0.0,-0.9997,0.0,0.0571]
[1777395240132,53.22,76085.36,0.0,-0.9997,0.0,0.05707]
[1777395242112,53.22,76084.9,0.0,-0.9997,0.0,0.05704]
[1777395245168,53.22,76087.61,0.0,-0.99969,0.0,0.05724]
[1777395246175,53.22,76090.36,0.0,-0.99969,0.0,0.05744]
[1777395247182,53.22,76097.47,0.0,-0.99969,0.0,0.05796]
[1777395248189,53.22,76101.37,0.0,-0.99969,0.0,0.05825]
[1777395249196,53.22,76112.29,0.0,-0.99968,0.0,0.05907]
[1777395250692,53.22,76112.29,0.0,-0.99968,0.0,0.05907]
[1777395250713,53.22,76116.21,0.0,-0.99968,0.0,0.05937]
[1777395251216,53.22,76143.91,0.0,-0.99967,0.0,0.0615]
[1777395252221,53.22,76190.84,0.0,-0.99965,0.0,0.06527]
[1777395253228,53.22,76197.15,0.0,-0.99965,0.0,0.06579]
[1777395254184,53.22,76197.15,0.0,-0.99965,0.0,0.06579]
[1777395254235,53.22,76194.11,0.0,-0.99965,0.0,0.06554]
[1777395255242,53.22,76178.49,0.0,-0.99965,0.0,0.06425]
[1777395255876,53.22,76178.49,0.0,-0.99965,0.0,0.06425]
[1777395256249,53.22,76165.98,0.0,-0.99966,0.0,0.06324]
[1777395257256,53.22,76153.65,0.0,-0.99967,0.0,0.06226]
[1777395258263,53.22,76140.69,0.0,-0.99967,0.0,0.06125]
[1777395258797,53.22,76140.69,0.0,-0.99967,0.0,0.06125]
[1777395259270,53.22,76133.97,0.0,-0.99967,0.0,0.06072]
[1777395260278,53.22,76121.85,0.0,-0.99968,0.0,0.05979]
[1777395261291,53.22,76112.41,0.0,-0.99968,0.0,0.05908]
[1777395262295,53.22,76103.09,0.0,-0.99969,0.0,0.05838]
[1777395263302,53.22,76099.57,0.0,-0.99969,0.0,0.05812]
[1777395265318,53.22,76102.82,0.0,-0.99969,0.0,0.05836]
[1777395268339,53.22,76110.72,0.0,-0.99968,0.0,0.05895]
[1777395270353,53.22,76109.17,0.0,-0.99969,0.0,0.05884]
[1777395273374,53.22,76105.27,0.0,-0.99969,0.0,0.05838]
[1777395275865,53.22,76105.35,0.0,-0.99969,0.0,0.05839]
[1777395276023,53.22,76105.35,0.0,-0.99969,0.0,0.05839]
[1777395278725,53.22,76104.83,0.0,-0.99969,0.0,0.05835]
[1777395278769,53.22,76104.83,0.0,-0.99969,0.0,0.05835]
[1777395278728,53.22,76106.42,0.0,-0.99969,0.0,0.05847]
[1777395280423,53.22,76101.08,0.0,-0.99969,0.0,0.05807]
[1777395281031,53.22,76101.08,0.0,-0.99969,0.0,0.05807]
[1777395281275,53.22,76101.08,0.0,-0.99969,0.0,0.05807]
[1777395282437,53.22,76104.39,0.0,-0.99969,0.0,0.05832]
[1777395283443,53.22,76111.42,0.0,-0.99969,0.0,0.05884]
[1777395283918,53.22,76111.42,0.0,-0.99969,0.0,0.05884]
[1777395284019,53.22,76111.42,0.0,-0.99969,0.0,0.05884]
[1777395284451,53.22,76109.73,0.0,-0.99969,0.0,0.05872]
[1777395285999,53.22,76110.28,0.0,-0.99969,0.0,0.05876]
[1777395286018,53.22,76110.28,0.0,-0.99969,0.0,0.05876]
[1777395286465,53.22,76110.96,0.0,-0.99969,0.0,0.05881]
[1777395288966,53.22,76110.44,0.0,-0.99969,0.0,0.05877]
[1777395289021,53.22,76110.44,0.0,-0.99969,0.0,0.05877]
[1777395292507,53.22,76115.47,0.0,-0.99968,0.0,0.05915]
[1777395293550,53.22,76115.47,0.0,-0.99968,0.0,0.05915]
[1777395293769,53.22,76115.47,0.0,-0.99968,0.0,0.05915]
[1777395293622,53.22,76120.95,0.0,-0.99968,0.0,0.05956]
[1777395294520,53.22,76133.21,0.0,-0.99968,0.0,0.0605]
[1777395295528,53.22,76140.31,0.0,-0.99967,0.0,0.06105]
[1777395296535,53.22,76140.47,0.0,-0.99967,0.0,0.06106]
[1777395298507,53.22,76140.96,0.0,-0.99967,0.0,0.0611]
[1777395298519,53.22,76140.96,0.0,-0.99967,0.0,0.0611]
[1777395302577,53.22,76138.45,0.0,-0.99967,0.0,0.06091]
[1777395303273,53.22,76138.45,0.0,-0.99967,0.0,0.06091]
[1777395303520,53.22,76138.45,0.0,-0.99967,0.0,0.06091]
[1777395303584,53.22,76135.32,0.0,-0.99967,0.0,0.06066]
[1777395306187,53.22,76136.02,0.0,-0.99967,0.0,0.06072]
[1777395306270,53.22,76136.02,0.0,-0.99967,0.0,0.06072]
[1777395306605,53.22,76142.26,0.0,-0.99967,0.0,0.0612]
[1777395307612,53.22,76152.46,0.0,-0.99967,0.0,0.062]
[1777395308619,53.22,76151.27,0.0,-0.99967,0.0,0.06191]
[1777395309626,53.22,76147.56,0.0,-0.99967,0.0,0.06162]
[1777395311193,53.22,76147.13,0.0,-0.99967,0.0,0.06158]
[1777395311271,53.22,76147.13,0.0,-0.99967,0.0,0.06158]
[1777395311640,53.22,76147.6,0.0,-0.99967,0.0,0.06162]
[1777395316675,53.22,76147.48,0.0,-0.99967,0.0,0.06161]
[1777395321710,53.22,76143.07,0.0,-0.99967,0.0,0.06126]
[1777395324731,53.22,76133.1,0.0,-0.99968,0.0,0.06049]
[1777395326744,53.22,76130.64,0.0,-0.99968,0.0,0.0603]
[1777395327752,53.22,76125.55,0.0,-0.99968,0.0,0.05991]
[1777395328758,53.22,76118.92,0.0,-0.99968,0.0,0.05941]
[1777395329765,53.22,76116.83,0.0,-0.99968,0.0,0.05925]
[1777395330773,53.22,76113.14,0.0,-0.99968,0.0,0.05897]
[1777395331257,53.22,76113.14,0.0,-0.99968,0.0,0.05897]
[1777395331271,53.22,76113.14,0.0,-0.99968,0.0,0.05897]
[1777395334209,53.22,76111.78,0.0,-0.99969,0.0,0.05871]
[1777395334805,53.22,76115.57,0.0,-0.99968,0.0,0.05899]
[1777395337506,53.22,76116.6,0.0,-0.99968,0.0,0.05907]
[1777395341868,53.22,76110.33,0.0,-0.99969,0.0,0.0586]
[1777395342874,53.22,76102.34,0.0,-0.99969,0.0,0.05801]
[1777395343882,53.22,76108.88,0.0,-0.99969,0.0,0.05849]
[1777395345468,53.22,76108.88,0.0,-0.99969,0.0,0.05849]
[1777395345521,53.22,76108.88,0.0,-0.99969,0.0,0.05849]
[1777395345620,53.22,76109.68,0.0,-0.99969,0.0,0.05855]
[1777395347909,53.22,76104.19,0.0,-0.99969,0.0,0.05814]
[1777395349924,53.22,76108.44,0.0,-0.99969,0.0,0.05846]
[1777395350931,53.22,76111.43,0.0,-0.99969,0.0,0.05868]
[1777395354959,53.22,76105.95,0.0,-0.99969,0.0,0.05827]
[1777395355966,53.22,76103.56,0.0,-0.99969,0.0,0.0581]
[1777395356973,53.22,76105.69,0.0,-0.99969,0.0,0.05825]
[1777395362008,53.22,76101.57,0.0,-0.99969,0.0,0.05795]
[1777395367043,53.22,76098.73,0.0,-0.99969,0.0,0.05774]
[1777395371070,53.22,76106.75,0.0,-0.99969,0.0,0.05833]
[1777395372078,53.22,76107.01,0.0,-0.99969,0.0,0.05835]
[1777395374092,53.22,76102.74,0.0,-0.99969,0.0,0.05804]
[1777395380134,53.22,76102.36,0.0,-0.99969,0.0,0.05801]
[1777395385170,53.22,76102.96,0.0,-0.99969,0.0,0.05805]
[1777395388190,53.22,76098.18,0.0,-0.99969,0.0,0.0577]
[1777395389197,53.22,76093.65,0.0,-0.99969,0.0,0.05736]
[1777395391210,53.22,76085.19,0.0,-0.9997,0.0,0.05659]
[1777395392217,53.22,76082.04,0.0,-0.9997,0.0,0.05636]
[1777395397253,53.22,76081.54,0.0,-0.9997,0.0,0.05633]
[1777395402288,53.22,76081.04,0.0,-0.9997,0.0,0.05629]
[1777395403303,53.22,76081.04,0.0,-0.9997,0.0,0.05629]
[1777395403521,53.22,76081.04,0.0,-0.9997,0.0,0.05629]
[1777395407035,53.22,76082.89,0.0,-0.9997,0.0,0.05642]
[1777395407269,53.22,76082.89,0.0,-0.9997,0.0,0.05642]
[1777395407323,53.22,76084.64,0.0,-0.9997,0.0,0.05655]
[1777395413364,53.22,76085.69,0.0,-0.9997,0.0,0.05663]
[1777395419407,53.22,76082.33,0.0,-0.9997,0.0,0.05638]
[1777395422428,53.22,76088.25,0.0,-0.9997,0.0,0.05681]
[1777395423435,53.22,76092.4,0.0,-0.99969,0.0,0.05712]
[1777395424597,53.22,76092.4,0.0,-0.99969,0.0,0.05712]
[1777395424768,53.22,76092.4,0.0,-0.99969,0.0,0.05712]
[1777395424777,53.22,76093.89,0.0,-0.99969,0.0,0.05723]
[1777395426455,53.22,76096.75,0.0,-0.99969,0.0,0.05744]
[1777395429477,53.22,76099.09,0.0,-0.99969,0.0,0.05761]
[1777395431553,53.22,76098.6,0.0,-0.99969,0.0,0.05757]
[1777395432498,53.22,76112.67,0.0,-0.99969,0.0,0.05862]
[1777395433505,53.22,76113.7,0.0,-0.99969,0.0,0.05869]
[1777395435519,53.22,76113.9,0.0,-0.99969,0.0,0.05871]
[1777395436526,53.22,76122.75,0.0,-0.99968,0.0,0.05938]
[1777395437520,53.22,76122.75,0.0,-0.99968,0.0,0.05938]
[1777395437533,53.22,76125.29,0.0,-0.99968,0.0,0.05957]
[1777395439547,53.22,76129.01,0.0,-0.99968,0.0,0.05985]
[1777395441941,53.22,76129.08,0.0,-0.99968,0.0,0.05986]
[1777395442018,53.22,76129.4,0.0,-0.99968,0.0,0.05988]
[1777395442568,53.22,76129.26,0.0,-0.99968,0.0,0.05987]
[1777395443015,53.22,76129.26,0.0,-0.99968,0.0,0.05987]
[1777395443270,53.22,76129.26,0.0,-0.99968,0.0,0.05987]
[1777395446595,53.22,76125.01,0.0,-0.99968,0.0,0.05955]
[1777395447603,53.22,76122.8,0.0,-0.99968,0.0,0.05938]
[1777395450623,53.22,76120.24,0.0,-0.99968,0.0,0.05919]
[1777395451420,53.22,76120.24,0.0,-0.99968,0.0,0.05919]
[1777395451524,53.22,76120.24,0.0,-0.99968,0.0,0.05919]
[1777395451631,53.22,76121.01,0.0,-0.99968,0.0,0.05908]
[1777395453367,53.22,76120.87,0.0,-0.99968,0.0,0.05907]
[1777395453520,53.22,76120.87,0.0,-0.99968,0.0,0.05907]
[1777395457672,53.22,76123.09,0.0,-0.99968,0.0,0.05924]
[1777395458300,53.22,76123.09,0.0,-0.99968,0.0,0.05924]
[1777395458517,53.22,76123.09,0.0,-0.99968,0.0,0.05924]
[1777395458679,53.22,76123.03,0.0,-0.99968,0.0,0.05923]
[1777395459239,53.22,76123.03,0.0,-0.99968,0.0,0.05923]
[1777395459284,53.22,76123.03,0.0,-0.99968,0.0,0.05923]
[1777395461702,53.22,76126.33,0.0,-0.99968,0.0,0.05948]
[1777395462186,53.22,76126.33,0.0,-0.99968,0.0,0.05948]
[1777395462270,53.22,76126.33,0.0,-0.99968,0.0,0.05948]
[1777395462476,53.22,76126.33,0.0,-0.99968,0.0,0.05948]
[1777395462523,53.22,76126.33,0.0,-0.99968,0.0,0.05948]
[1777395462709,53.22,76127.01,0.0,-0.99968,0.0,0.05954]
[1777395467743,53.22,76126.47,0.0,-0.99968,0.0,0.0595]
[1777395472779,53.22,76125.09,0.0,-0.99968,0.0,0.05939]
[1777395473953,53.22,76125.09,0.0,-0.99968,0.0,0.05939]
[1777395474020,53.22,76125.58,0.0,-0.99968,0.0,0.05943]
[1777395474915,53.22,76125.58,0.0,-0.99968,0.0,0.05943]
[1777395474962,53.22,76125.43,0.0,-0.99968,0.0,0.05942]
[1777395475022,53.22,76125.43,0.0,-0.99968,0.0,0.05942]
[1777395477814,53.22,76127.56,0.0,-0.99968,0.0,0.05958]
[1777395481842,53.22,76125.34,0.0,-0.99968,0.0,0.05941]
[1777395482912,53.22,76125.34,0.0,-0.99968,0.0,0.05941]
[1777395483020,53.22,76125.29,0.0,-0.99968,0.0,0.05941]
[1777395483856,53.22,76123.82,0.0,-0.99968,0.0,0.05929]
[1777395484032,53.22,76123.82,0.0,-0.99968,0.0,0.05929]
[1777395484275,53.22,76123.82,0.0,-0.99968,0.0,0.05929]
[1777395489898,53.22,76126.07,0.0,-0.99968,0.0,0.05946]
[1777395490395,53.22,76126.07,0.0,-0.99968,0.0,0.05946]
[1777395490520,53.22,76126.07,0.0,-0.99968,0.0,0.05946]
[1777395490905,53.22,76126.93,0.0,-0.99968,0.0,0.05953]
[1777395491349,53.22,76126.93,0.0,-0.99968,0.0,0.05953]
[1777395491522,53.22,76126.93,0.0,-0.99968,0.0,0.05953]
[1777395495352,53.22,76126.17,0.0,-0.99968,0.0,0.05947]
[1777395495524,53.22,76126.17,0.0,-0.99968,0.0,0.05947]
[1777395495806,53.22,76126.17,0.0,-0.99968,0.0,0.05947]
[1777395495940,53.22,76125.18,0.0,-0.99968,0.0,0.0594]
[1777395496021,53.22,76125.18,0.0,-0.99968,0.0,0.0594]
[1777395501198,53.22,76123.91,0.0,-0.99968,0.0,0.0593]
[1777395501272,53.22,76123.91,0.0,-0.99968,0.0,0.0593]
[1777395502590,53.22,76124.69,0.0,-0.99968,0.0,0.05936]
[1777395502774,53.22,76124.69,0.0,-0.99968,0.0,0.05936]
[1777395502988,53.22,76124.2,0.0,-0.99968,0.0,0.05932]
[1777395508024,53.22,76124.23,0.0,-0.99968,0.0,0.05933]
[1777395509031,53.22,76126.22,0.0,-0.99968,0.0,0.05948]
[1777395511473,53.22,76126.18,0.0,-0.99968,0.0,0.05947]
[1777395511520,53.22,76126.18,0.0,-0.99968,0.0,0.05947]
[1777395517913,53.22,76123.34,0.0,-0.99968,0.0,0.0591]
[1777395518020,53.22,76123.34,0.0,-0.99968,0.0,0.0591]
[1777395517937,53.22,76119.68,0.0,-0.99968,0.0,0.05882]
[1777395518615,53.22,76119.68,0.0,-0.99968,0.0,0.05882]
[1777395518777,53.22,76119.68,0.0,-0.99968,0.0,0.05882]
[1777395524136,53.22,76118.61,0.0,-0.99969,0.0,0.05874]
[1777395525205,53.22,76118.61,0.0,-0.99969,0.0,0.05874]
[1777395525271,53.22,76118.61,0.0,-0.99969,0.0,0.05874]
[1777395525285,53.22,76118.18,0.0,-0.99969,0.0,0.05871]
[1777395526501,53.22,76118.18,0.0,-0.99969,0.0,0.05871]
[1777395526519,53.22,76118.18,0.0,-0.99969,0.0,0.05871]
[1777395527157,53.22,76109.88,0.0,-0.99969,0.0,0.05809]
[1777395528163,53.22,76107.17,0.0,-0.99969,0.0,0.05789]
[1777395529511,53.22,76107.17,0.0,-0.99969,0.0,0.05789]
[1777395529521,53.22,76107.17,0.0,-0.99969,0.0,0.05789]
[1777395529700,53.22,76107.17,0.0,-0.99969,0.0,0.05789]
[1777395529771,53.22,76107.17,0.0,-0.99969,0.0,0.05789]
[1777395529802,53.22,76107.46,0.0,-0.99969,0.0,0.05791]
[1777395535214,53.22,76108.81,0.0,-0.99969,0.0,0.05801]
[1777395539415,53.22,76107.59,0.0,-0.99969,0.0,0.05792]
[1777395539523,53.22,76107.59,0.0,-0.99969,0.0,0.05792]
[1777395539573,53.22,76108.16,0.0,-0.99969,0.0,0.05796]
[1777395541336,53.22,76108.88,0.0,-0.99969,0.0,0.05801]
[1777395541521,53.22,76108.88,0.0,-0.99969,0.0,0.05801]
[1777395541564,53.22,76106.33,0.0,-0.99969,0.0,0.05783]
[1777395545982,53.22,76105.73,0.0,-0.99969,0.0,0.05778]
[1777395546020,53.22,76105.73,0.0,-0.99969,0.0,0.05778]
[1777395545988,53.22,76107.12,0.0,-0.99969,0.0,0.05788]
[1777395547617,53.22,76107.05,0.0,-0.99969,0.0,0.05788]
[1777395547770,53.22,76107.05,0.0,-0.99969,0.0,0.05788]
[1777395547872,53.22,76104.3,0.0,-0.99969,0.0,0.05768]
[1777395553342,53.22,76105.14,0.0,-0.99969,0.0,0.05774]
[1777395554348,53.22,76107.14,0.0,-0.99969,0.0,0.05789]
[1777395555969,53.22,76107.14,0.0,-0.99969,0.0,0.05789]
[1777395556024,53.22,76107.14,0.0,-0.99969,0.0,0.05789]
[1777395555982,53.22,76109.65,0.0,-0.99969,0.0,0.05807]
[1777395556363,53.22,76111.88,0.0,-0.99969,0.0,0.05824]
[1777395557283,53.22,76111.88,0.0,-0.99969,0.0,0.05824]
[1777395557521,53.22,76111.88,0.0,-0.99969,0.0,0.05824]
[1777395563411,53.22,76113.43,0.0,-0.99969,0.0,0.05835]
[1777395566432,53.22,76109.13,0.0,-0.99969,0.0,0.05803]
[1777395570682,53.22,76108.12,0.0,-0.99969,0.0,0.05796]
[1777395570770,53.22,76108.12,0.0,-0.99969,0.0,0.05796]
[1777395570785,53.22,76107.64,0.0,-0.99969,0.0,0.05792]
[1777395571203,53.22,76107.64,0.0,-0.99969,0.0,0.05792]
[1777395571271,53.22,76107.64,0.0,-0.99969,0.0,0.05792]
[1777395575230,53.22,76107.58,0.0,-0.99969,0.0,0.05776]
[1777395575270,53.22,76107.58,0.0,-0.99969,0.0,0.05776]
[1777395575520,53.22,76107.58,0.0,-0.99969,0.0,0.05776]
[1777395575770,53.22,76107.58,0.0,-0.99969,0.0,0.05776]
[1777395575869,53.22,76105.82,0.0,-0.99969,0.0,0.05763]
[1777395579409,53.22,76107.42,0.0,-0.99969,0.0,0.05775]
[1777395579521,53.22,76107.42,0.0,-0.99969,0.0,0.05775]
[1777395579524,53.22,76110.63,0.0,-0.99969,0.0,0.05799]
[1777395580111,53.22,76110.63,0.0,-0.99969,0.0,0.05799]
[1777395580272,53.22,76110.63,0.0,-0.99969,0.0,0.05799]
[1777395583552,53.22,76107.65,0.0,-0.99969,0.0,0.05776]
[1777395584926,53.22,76107.65,0.0,-0.99969,0.0,0.05776]
[1777395585019,53.22,76107.65,0.0,-0.99969,0.0,0.05776]
[1777395584995,53.22,76108.3,0.0,-0.99969,0.0,0.05781]
[1777395585629,53.22,76108.3,0.0,-0.99969,0.0,0.05781]
[1777395585771,53.22,76108.3,0.0,-0.99969,0.0,0.05781]
[1777395585871,53.22,76107.91,0.0,-0.99969,0.0,0.05778]
[1777395589594,53.22,76110.12,0.0,-0.99969,0.0,0.05795]
[1777395590803,53.22,76110.12,0.0,-0.99969,0.0,0.05795]
[1777395591020,53.22,76110.12,0.0,-0.99969,0.0,0.05795]
[1777395591053,53.22,76110.75,0.0,-0.99969,0.0,0.05799]
[1777395591422,53.22,76110.75,0.0,-0.99969,0.0,0.05799]
[1777395591521,53.22,76110.75,0.0,-0.99969,0.0,0.05799]
[1777395593517,53.22,76111.58,0.0,-0.99969,0.0,0.05806]
[1777395593623,53.22,76111.36,0.0,-0.99969,0.0,0.05804]
[1777395594629,53.22,76113.46,0.0,-0.99969,0.0,0.0582]
[1777395597913,53.22,76113.72,0.0,-0.99969,0.0,0.05821]
[1777395598025,53.22,76113.72,0.0,-0.99969,0.0,0.05821]
[1777395601678,53.22,76111.36,0.0,-0.99969,0.0,0.05804]
[1777395603042,53.22,76111.36,0.0,-0.99969,0.0,0.05804]
[1777395603086,53.22,76110.13,0.0,-0.99969,0.0,0.05795]
[1777395603274,53.22,76110.13,0.0,-0.99969,0.0,0.05795]
[1777395604252,53.22,76109.19,0.0,-0.99969,0.0,0.05788]
[1777395604277,53.22,76109.19,0.0,-0.99969,0.0,0.05788]
[1777395604698,53.22,76098.08,0.0,-0.99969,0.0,0.05706]
[1777395605732,53.22,76104.89,0.0,-0.99969,0.0,0.05756]
[1777395606739,53.22,76105.32,0.0,-0.99969,0.0,0.05759]
[1777395607207,53.22,76105.32,0.0,-0.99969,0.0,0.05759]
[1777395607269,53.22,76105.32,0.0,-0.99969,0.0,0.05759]
[1777395607746,53.22,76111.58,0.0,-0.99969,0.0,0.05806]
[1777395608410,53.22,76111.58,0.0,-0.99969,0.0,0.05806]
[1777395608520,53.22,76111.58,0.0,-0.99969,0.0,0.05806]
[1777395613788,53.22,76109.84,0.0,-0.99969,0.0,0.05793]
[1777395617055,53.22,76111.34,0.0,-0.99969,0.0,0.05804]
[1777395617095,53.22,76116.18,0.0,-0.99969,0.0,0.0584]
[1777395617269,53.22,76116.18,0.0,-0.99969,0.0,0.0584]
[1777395617688,53.22,76116.18,0.0,-0.99969,0.0,0.0584]
[1777395617770,53.22,76116.18,0.0,-0.99969,0.0,0.0584]
[1777395622852,53.22,76124.81,0.0,-0.99968,0.0,0.05905]
[1777395623925,53.22,76124.81,0.0,-0.99968,0.0,0.05905]
[1777395624028,53.22,76124.81,0.0,-0.99968,0.0,0.05905]
[1777395624081,53.22,76126.09,0.0,-0.99968,0.0,0.05914]
[1777395624380,53.22,76126.09,0.0,-0.99968,0.0,0.05914]
[1777395624521,53.22,76126.09,0.0,-0.99968,0.0,0.05914]
[1777395626882,53.22,76132.39,0.0,-0.99968,0.0,0.05962]
[1777395627889,53.22,76140.57,0.0,-0.99968,0.0,0.06025]
[1777395628896,53.22,76139.86,0.0,-0.99968,0.0,0.06019]
[1777395629903,53.22,76152.0,0.0,-0.99967,0.0,0.06113]
[1777395630909,53.22,76154.52,0.0,-0.99967,0.0,0.06133]
[1777395632925,53.22,76150.7,0.0,-0.99967,0.0,0.06086]
[1777395635308,53.22,76150.98,0.0,-0.99967,0.0,0.06088]
[1777395635520,53.22,76150.98,0.0,-0.99967,0.0,0.06088]
[1777395635945,53.22,76151.07,0.0,-0.99967,0.0,0.06089]
[1777395638760,53.22,76151.12,0.0,-0.99967,0.0,0.06089]
[1777395638781,53.22,76151.12,0.0,-0.99967,0.0,0.06089]
[1777395639973,53.22,76154.83,0.0,-0.99967,0.0,0.06118]
[1777395642980,53.22,76155.03,0.0,-0.99967,0.0,0.0612]
[1777395643026,53.22,76155.03,0.0,-0.99967,0.0,0.0612]
[1777395643846,53.22,76153.71,0.0,-0.99967,0.0,0.0611]
[1777395644020,53.22,76153.71,0.0,-0.99967,0.0,0.0611]
[1777395644073,53.22,76152.65,0.0,-0.99967,0.0,0.06101]
[1777395650043,53.22,76153.02,0.0,-0.99967,0.0,0.06104]
[1777395653641,53.22,76154.0,0.0,-0.99967,0.0,0.06112]
[1777395653773,53.22,76154.0,0.0,-0.99967,0.0,0.06112]
[1777395655078,53.22,76159.42,0.0,-0.99967,0.0,0.06154]
[1777395656086,53.22,76163.2,0.0,-0.99967,0.0,0.06184]
[1777395657093,53.22,76165.79,0.0,-0.99967,0.0,0.06204]
[1777395657263,53.22,76165.79,0.0,-0.99967,0.0,0.06204]
[1777395657268,53.22,76165.79,0.0,-0.99967,0.0,0.06204]
[1777395658100,53.22,76165.94,0.0,-0.99967,0.0,0.06205]
[1777395658655,53.22,76165.94,0.0,-0.99967,0.0,0.06205]
[1777395658771,53.22,76165.94,0.0,-0.99967,0.0,0.06205]
[1777395660114,53.22,76170.84,0.0,-0.99966,0.0,0.06244]
[1777395661124,53.22,76177.09,0.0,-0.99966,0.0,0.06294]
[1777395662131,53.22,76173.08,0.0,-0.99966,0.0,0.06262]
[1777395664145,53.22,76177.66,0.0,-0.99966,0.0,0.06298]
[1777395664836,53.22,76177.66,0.0,-0.99966,0.0,0.06298]
[1777395665018,53.22,76177.66,0.0,-0.99966,0.0,0.06298]
[1777395665152,53.22,76177.73,0.0,-0.99966,0.0,0.06299]
[1777395665332,53.22,76177.73,0.0,-0.99966,0.0,0.06299]
[1777395665522,53.22,76177.73,0.0,-0.99966,0.0,0.06299]
[1777395668182,53.22,76189.06,0.0,-0.99966,0.0,0.0639]
[1777395668957,53.22,76189.06,0.0,-0.99966,0.0,0.0639]
[1777395669188,53.22,76203.84,0.0,-0.99965,0.0,0.06511]
[1777395670197,53.22,76201.97,0.0,-0.99965,0.0,0.06496]
[1777395671204,53.22,76202.29,0.0,-0.99965,0.0,0.06498]
[1777395672430,53.22,76202.29,0.0,-0.99965,0.0,0.06498]
[1777395672529,53.22,76201.22,0.0,-0.99965,0.0,0.06489]
[1777395677246,53.22,76193.51,0.0,-0.99965,0.0,0.06426]
[1777395678253,53.22,76193.5,0.0,-0.99965,0.0,0.06426]
[1777395679260,53.22,76190.25,0.0,-0.99966,0.0,0.064]
[1777395680267,53.22,76188.43,0.0,-0.99966,0.0,0.06385]
[1777395681274,53.22,76186.43,0.0,-0.99966,0.0,0.06369]
[1777395683533,53.22,76184.86,0.0,-0.99966,0.0,0.06356]
[1777395683770,53.22,76184.86,0.0,-0.99966,0.0,0.06356]
[1777395683869,53.22,76185.73,0.0,-0.99966,0.0,0.06363]
[1777395684295,53.22,76182.64,0.0,-0.99966,0.0,0.06338]
[1777395685301,53.22,76180.89,0.0,-0.99966,0.0,0.06324]
[1777395687173,53.22,76180.89,0.0,-0.99966,0.0,0.06324]
[1777395687316,53.22,76173.89,0.0,-0.99966,0.0,0.06268]
[1777395688323,53.22,76171.74,0.0,-0.99966,0.0,0.06251]
[1777395690733,53.22,76172.08,0.0,-0.99966,0.0,0.06254]
[1777395690755,53.22,76172.22,0.0,-0.99966,0.0,0.06255]
[1777395694365,53.22,76173.37,0.0,-0.99966,0.0,0.06247]
[1777395697386,53.22,76176.16,0.0,-0.99966,0.0,0.06269]
[1777395698566,53.22,76176.16,0.0,-0.99966,0.0,0.06269]
[1777395698774,53.22,76176.16,0.0,-0.99966,0.0,0.06269]
[1777395698819,53.22,76179.7,0.0,-0.99966,0.0,0.06298]
[1777395699902,53.22,76179.7,0.0,-0.99966,0.0,0.06298]
[1777395700028,53.22,76179.7,0.0,-0.99966,0.0,0.06298]
[1777395700126,53.22,76180.43,0.0,-0.99966,0.0,0.06304]
[1777395701905,53.22,76180.12,0.0,-0.99966,0.0,0.06301]
[1777395702020,53.22,76180.12,0.0,-0.99966,0.0,0.06301]
[1777395706580,53.22,76181.83,0.0,-0.99966,0.0,0.06315]
[1777395706773,53.22,76181.83,0.0,-0.99966,0.0,0.06315]
[1777395707078,53.22,76181.83,0.0,-0.99966,0.0,0.06315]
[1777395707223,53.22,76175.37,0.0,-0.99966,0.0,0.06263]
[1777395707275,53.22,76175.37,0.0,-0.99966,0.0,0.06263]
[1777395707456,53.22,76174.85,0.0,-0.99966,0.0,0.06259]
[1777395708258,53.22,76174.85,0.0,-0.99966,0.0,0.06259]
[1777395708270,53.22,76174.85,0.0,-0.99966,0.0,0.06259]
[1777395708463,53.22,76169.44,0.0,-0.99967,0.0,0.06216]
[1777395712501,53.22,76169.08,0.0,-0.99967,0.0,0.06213]
[1777395712525,53.22,76169.08,0.0,-0.99967,0.0,0.06213]
[1777395713922,53.22,76169.29,0.0,-0.99967,0.0,0.06215]
[1777395714019,53.22,76169.29,0.0,-0.99967,0.0,0.06215]
[1777395714023,53.22,76169.56,0.0,-0.99967,0.0,0.06217]
[1777395715957,53.22,76169.76,0.0,-0.99967,0.0,0.06219]
[1777395716021,53.22,76169.76,0.0,-0.99967,0.0,0.06219]
[1777395716122,53.22,76172.75,0.0,-0.99966,0.0,0.06242]
[1777395721572,53.22,76171.93,0.0,-0.99966,0.0,0.06236]
[1777395721770,53.22,76171.93,0.0,-0.99966,0.0,0.06236]
[1777395721852,53.22,76171.93,0.0,-0.99966,0.0,0.06236]
[1777395722018,53.22,76171.93,0.0,-0.99966,0.0,0.06236]
[1777395722119,53.22,76170.0,0.0,-0.99967,0.0,0.06221]
[1777395724045,53.22,76168.92,0.0,-0.99967,0.0,0.06212]
[1777395724121,53.22,76159.11,0.0,-0.99967,0.0,0.06135]
[1777395724274,53.22,76159.11,0.0,-0.99967,0.0,0.06135]
[1777395724575,53.22,76157.98,0.0,-0.99967,0.0,0.06126]
[1777395726589,53.22,76156.0,0.0,-0.99967,0.0,0.06111]
[1777395727596,53.22,76154.37,0.0,-0.99967,0.0,0.06098]
[1777395728362,53.22,76154.37,0.0,-0.99967,0.0,0.06098]
[1777395728525,53.22,76154.37,0.0,-0.99967,0.0,0.06098]
[1777395729251,53.22,76154.37,0.0,-0.99967,0.0,0.06098]
[1777395729267,53.22,76154.48,0.0,-0.99967,0.0,0.06099]
[1777395729610,53.22,76155.61,0.0,-0.99967,0.0,0.06108]
[1777395731625,53.22,76153.03,0.0,-0.99967,0.0,0.06088]
[1777395732631,53.22,76146.81,0.0,-0.99968,0.0,0.0604]
[1777395734243,53.22,76146.81,0.0,-0.99968,0.0,0.0604]
[1777395734268,53.22,76148.01,0.0,-0.99968,0.0,0.06049]
[1777395736660,53.22,76143.96,0.0,-0.99968,0.0,0.06018]
[1777395737420,53.22,76143.96,0.0,-0.99968,0.0,0.06018]
[1777395737667,53.22,76140.07,0.0,-0.99968,0.0,0.05988]
[1777395738674,53.22,76138.22,0.0,-0.99968,0.0,0.05974]
[1777395739391,53.22,76138.22,0.0,-0.99968,0.0,0.05974]
[1777395739519,53.22,76138.22,0.0,-0.99968,0.0,0.05974]
[1777395739680,53.22,76136.44,0.0,-0.99968,0.0,0.0596]
[1777395740768,53.22,76136.44,0.0,-0.99968,0.0,0.0596]
[1777395740844,53.22,76135.03,0.0,-0.99968,0.0,0.0595]
[1777395741695,53.22,76128.14,0.0,-0.99968,0.0,0.05897]
[1777395743016,53.22,76128.14,0.0,-0.99968,0.0,0.05897]
[1777395743056,53.22,76127.35,0.0,-0.99968,0.0,0.05891]
[1777395743275,53.22,76127.35,0.0,-0.99968,0.0,0.05891]
[1777395745723,53.22,76130.33,0.0,-0.99968,0.0,0.05914]
[1777395747331,53.22,76131.68,0.0,-0.99968,0.0,0.05924]
[1777395747526,53.22,76131.68,0.0,-0.99968,0.0,0.05924]
[1777395750772,53.22,76130.92,0.0,-0.99968,0.0,0.05918]
[1777395750849,53.22,76130.92,0.0,-0.99968,0.0,0.05918]
[1777395751024,53.22,76130.92,0.0,-0.99968,0.0,0.05918]
[1777395751035,53.22,76132.13,0.0,-0.99968,0.0,0.05911]
[1777395754176,53.22,76131.89,0.0,-0.99968,0.0,0.0591]
[1777395754270,53.22,76131.89,0.0,-0.99968,0.0,0.0591]
[1777395754224,53.22,76129.13,0.0,-0.99968,0.0,0.05889]
[1777395754786,53.22,76126.18,0.0,-0.99969,0.0,0.05867]
[1777395757482,53.22,76125.99,0.0,-0.99969,0.0,0.05865]
[1777395757519,53.22,76125.99,0.0,-0.99969,0.0,0.05865]
[1777395757955,53.22,76126.33,0.0,-0.99969,0.0,0.05868]
[1777395759026,53.22,76126.33,0.0,-0.99969,0.0,0.05868]
[1777395759274,53.22,76126.33,0.0,-0.99969,0.0,0.05868]
[1777395759870,53.22,76120.23,0.0,-0.99969,0.0,0.05822]
[1777395761883,53.22,76117.92,0.0,-0.99969,0.0,0.05805]
[1777395762891,53.22,76115.09,0.0,-0.99969,0.0,0.05784]
[1777395763597,53.22,76115.09,0.0,-0.99969,0.0,0.05784]
[1777395763771,53.22,76115.09,0.0,-0.99969,0.0,0.05784]
[1777395767030,53.22,76110.68,0.0,-0.99969,0.0,0.05751]
[1777395767272,53.22,76110.68,0.0,-0.99969,0.0,0.05751]
[1777395767085,53.22,76110.28,0.0,-0.99969,0.0,0.05748]
[1777395768875,53.22,76109.98,0.0,-0.99969,0.0,0.05746]
[1777395769025,53.22,76109.98,0.0,-0.99969,0.0,0.05746]
[1777395773968,53.22,76113.9,0.0,-0.99969,0.0,0.05775]
[1777395774745,53.22,76113.9,0.0,-0.99969,0.0,0.05775]
[1777395774770,53.22,76113.9,0.0,-0.99969,0.0,0.05775]
[1777395776989,53.22,76116.59,0.0,-0.99969,0.0,0.05795]
[1777395777996,53.22,76113.77,0.0,-0.99969,0.0,0.05774]
[1777395778880,53.22,76113.77,0.0,-0.99969,0.0,0.05774]
[1777395779019,53.22,76113.77,0.0,-0.99969,0.0,0.05774]
[1777395780030,53.22,76112.29,0.0,-0.99969,0.0,0.05763]
[1777395780270,53.22,76112.29,0.0,-0.99969,0.0,0.05763]
[1777395780128,53.22,76112.15,0.0,-0.99969,0.0,0.05762]
[1777395782029,53.22,76109.49,0.0,-0.99969,0.0,0.05743]
[1777395782824,53.22,76109.49,0.0,-0.99969,0.0,0.05743]
[1777395783023,53.22,76109.49,0.0,-0.99969,0.0,0.05743]
[1777395786040,53.22,76111.22,0.0,-0.99969,0.0,0.05755]
[1777395786272,53.22,76111.22,0.0,-0.99969,0.0,0.05755]
[1777395786061,53.22,76110.24,0.0,-0.99969,0.0,0.05748]
[1777395789086,53.22,76118.73,0.0,-0.99969,0.0,0.05811]
[1777395790096,53.22,76126.53,0.0,-0.99969,0.0,0.05869]
[1777395791102,53.22,76124.28,0.0,-0.99969,0.0,0.05852]
[1777395792619,53.22,76124.05,0.0,-0.99969,0.0,0.05851]
[1777395792769,53.22,76124.05,0.0,-0.99969,0.0,0.05851]
[1777395793308,53.22,76124.05,0.0,-0.99969,0.0,0.05851]
[1777395793117,53.22,76119.3,0.0,-0.99969,0.0,0.05815]
[1777395793518,53.22,76119.3,0.0,-0.99969,0.0,0.05815]
[1777395794124,53.22,76116.19,0.0,-0.99969,0.0,0.05792]
[1777395795959,53.22,76115.0,0.0,-0.99969,0.0,0.05783]
[1777395796018,53.22,76115.0,0.0,-0.99969,0.0,0.05783]
[1777395796137,53.22,76108.13,0.0,-0.99969,0.0,0.05733]
[1777395797145,53.22,76106.93,0.0,-0.99969,0.0,0.05724]
[1777395799786,53.22,76105.87,0.0,-0.99969,0.0,0.05716]
[1777395800017,53.22,76105.87,0.0,-0.99969,0.0,0.05716]
[1777395800166,53.22,76105.72,0.0,-0.99969,0.0,0.05715]
[1777395802180,53.22,76098.17,0.0,-0.9997,0.0,0.0566]
[1777395803140,53.22,76098.17,0.0,-0.9997,0.0,0.0566]
[1777395803273,53.22,76098.17,0.0,-0.9997,0.0,0.0566]
[1777395803324,53.22,76094.45,0.0,-0.9997,0.0,0.05633]
[1777395804194,53.22,76093.68,0.0,-0.9997,0.0,0.05627]
[1777395805202,53.22,76091.35,0.0,-0.9997,0.0,0.0561]
[1777395806200,53.22,76091.35,0.0,-0.9997,0.0,0.0561]
[1777395806276,53.22,76091.35,0.0,-0.9997,0.0,0.0561]
[1777395806301,53.22,76087.2,0.0,-0.9997,0.0,0.05581]
[1777395807438,53.22,76085.62,0.0,-0.9997,0.0,0.05569]
[1777395807520,53.22,76085.62,0.0,-0.9997,0.0,0.05569]
[1777395808222,53.22,76085.9,0.0,-0.9997,0.0,0.05571]
[1777395811244,53.22,76086.7,0.0,-0.9997,0.0,0.05562]
[1777395816279,53.22,76086.65,0.0,-0.9997,0.0,0.05561]
[1777395821314,53.22,76087.03,0.0,-0.9997,0.0,0.05564]
[1777395823328,53.22,76090.14,0.0,-0.9997,0.0,0.05586]
[1777395826349,53.22,76087.77,0.0,-0.9997,0.0,0.05569]
[1777395826469,53.22,76087.77,0.0,-0.9997,0.0,0.05569]
[1777395832176,53.22,76085.63,0.0,-0.9997,0.0,0.05554]
[1777395832270,53.22,76085.63,0.0,-0.9997,0.0,0.05554]
[1777395832291,53.22,76085.63,0.0,-0.9997,0.0,0.05554]
[1777395832336,53.22,76082.42,0.0,-0.9997,0.0,0.05531]
[1777395832519,53.22,76082.42,0.0,-0.9997,0.0,0.05531]
[1777395834405,53.22,76077.1,0.0,-0.99971,0.0,0.05493]
[1777395835411,53.22,76074.24,0.0,-0.99971,0.0,0.05473]
[1777395839440,53.22,76071.49,0.0,-0.99971,0.0,0.05454]
[1777395841454,53.22,76064.54,0.0,-0.99971,0.0,0.05405]
[1777395843468,53.22,76066.0,0.0,-0.99971,0.0,0.05415]
[1777395847248,53.22,76065.01,0.0,-0.99971,0.0,0.05409]
[1777395847270,53.22,76065.01,0.0,-0.99971,0.0,0.05409]
[1777395847357,53.22,76065.01,0.0,-0.99971,0.0,0.05409]
[1777395847349,53.22,76066.12,0.0,-0.99971,0.0,0.05416]
[1777395847520,53.22,76066.12,0.0,-0.99971,0.0,0.05416]
[1777395847570,53.22,76065.51,0.0,-0.99971,0.0,0.05412]
[1777395850087,53.22,76065.72,0.0,-0.99971,0.0,0.05414]
[1777395850517,53.22,76076.95,0.0,-0.99971,0.0,0.05492]
[1777395851523,53.22,76078.74,0.0,-0.99971,0.0,0.05505]
[1777395853545,53.22,76080.3,0.0,-0.99971,0.0,0.05516]
[1777395855601,53.22,76078.58,0.0,-0.99971,0.0,0.05504]
[1777395855628,53.22,76078.58,0.0,-0.99971,0.0,0.05504]
[1777395855775,53.22,76078.58,0.0,-0.99971,0.0,0.05504]
[1777395855845,53.22,76079.23,0.0,-0.99971,0.0,0.05509]
[1777395859538,53.22,76080.78,0.0,-0.99971,0.0,0.0552]
[1777395859579,53.22,76080.78,0.0,-0.99971,0.0,0.0552]
[1777395859769,53.22,76080.78,0.0,-0.99971,0.0,0.0552]
[1777395859792,53.22,76080.33,0.0,-0.99971,0.0,0.05516]
[1777395862601,53.22,76071.1,0.0,-0.99971,0.0,0.05451]
[1777395863545,53.22,76071.1,0.0,-0.99971,0.0,0.05451]
[1777395863609,53.22,76071.1,0.0,-0.99971,0.0,0.05451]
[1777395863771,53.22,76071.1,0.0,-0.99971,0.0,0.05451]
[1777395863841,53.22,76069.53,0.0,-0.99971,0.0,0.0544]
[1777395868988,53.22,76070.21,0.0,-0.99971,0.0,0.05445]
[1777395869020,53.22,76070.21,0.0,-0.99971,0.0,0.05445]
[1777395869032,53.22,76070.21,0.0,-0.99971,0.0,0.05445]
[1777395869145,53.22,76070.21,0.0,-0.99971,0.0,0.05445]
[1777395869269,53.22,76070.21,0.0,-0.99971,0.0,0.05445]
[1777395869370,53.22,76070.87,0.0,-0.99971,0.0,0.0545]
[1777395874684,53.22,76068.78,0.0,-0.99971,0.0,0.0542]
[1777395875692,53.22,76071.2,0.0,-0.99971,0.0,0.05437]
[1777395876753,53.22,76071.2,0.0,-0.99971,0.0,0.05437]
[1777395876771,53.22,76071.2,0.0,-0.99971,0.0,0.05437]
[1777395876803,53.22,76071.2,0.0,-0.99971,0.0,0.05437]
[1777395877021,53.22,76071.2,0.0,-0.99971,0.0,0.05437]
[1777395877097,53.22,76073.09,0.0,-0.99971,0.0,0.0545]
[1777395877706,53.22,76076.74,0.0,-0.99971,0.0,0.05476]
[1777395879719,53.22,76079.01,0.0,-0.99971,0.0,0.05492]
[1777395884755,53.22,76079.43,0.0,-0.99971,0.0,0.05495]
[1777395889790,53.22,76079.07,0.0,-0.99971,0.0,0.05492]
[1777395894747,53.22,76077.07,0.0,-0.99971,0.0,0.05478]
[1777395894772,53.22,76077.07,0.0,-0.99971,0.0,0.05478]
[1777395894860,53.22,76077.07,0.0,-0.99971,0.0,0.05478]
[1777395895019,53.22,76077.07,0.0,-0.99971,0.0,0.05478]
[1777395895120,53.22,76077.12,0.0,-0.99971,0.0,0.05478]
[1777395900867,53.22,76077.88,0.0,-0.99971,0.0,0.05484]
[1777395902587,53.22,76076.9,0.0,-0.99971,0.0,0.05477]
[1777395902653,53.22,76076.9,0.0,-0.99971,0.0,0.05477]
[1777395902771,53.22,76076.9,0.0,-0.99971,0.0,0.05477]
[1777395902882,53.22,76075.21,0.0,-0.99971,0.0,0.05465]
[1777395907917,53.22,76075.78,0.0,-0.99971,0.0,0.05469]
[1777395910750,53.22,76075.16,0.0,-0.99971,0.0,0.05465]
[1777395910774,53.22,76075.16,0.0,-0.99971,0.0,0.05465]
[1777395910838,53.22,76075.16,0.0,-0.99971,0.0,0.05465]
[1777395910901,53.22,76075.16,0.0,-0.99971,0.0,0.05465]
[1777395911021,53.22,76075.16,0.0,-0.99971,0.0,0.05465]
[1777395911074,53.22,76075.36,0.0,-0.99971,0.0,0.05466]
[1777395911945,53.22,76064.46,0.0,-0.99971,0.0,0.0539]
[1777395912952,53.22,76062.49,0.0,-0.99971,0.0,0.05376]
[1777395914965,53.22,76060.26,0.0,-0.99971,0.0,0.05361]
[1777395916165,53.22,76060.26,0.0,-0.99971,0.0,0.05361]
[1777395916271,53.22,76060.26,0.0,-0.99971,0.0,0.05361]
[1777395916279,53.22,76060.26,0.0,-0.99971,0.0,0.05361]
[1777395916354,53.22,76061.07,0.0,-0.99971,0.0,0.05366]
[1777395916521,53.22,76061.07,0.0,-0.99971,0.0,0.05366]
[1777395920001,53.22,76057.26,0.0,-0.99972,0.0,0.0534]
[1777395924348,53.22,76057.46,0.0,-0.99972,0.0,0.05341]
[1777395924390,53.22,76057.46,0.0,-0.99972,0.0,0.05341]
[1777395924360,53.22,76057.33,0.0,-0.99972,0.0,0.0534]
[1777395924502,53.22,76057.33,0.0,-0.99972,0.0,0.0534]
[1777395924521,53.22,76057.33,0.0,-0.99972,0.0,0.0534]
[1777395924608,53.22,76057.33,0.0,-0.99972,0.0,0.0534]
[1777395924717,53.22,76057.33,0.0,-0.99972,0.0,0.0534]
[1777395924768,53.22,76057.33,0.0,-0.99972,0.0,0.0534]
[1777395925035,53.22,76056.71,0.0,-0.99972,0.0,0.05336]
[1777395926043,53.22,76053.19,0.0,-0.99972,0.0,0.05312]
[1777395930071,53.22,76050.68,0.0,-0.99972,0.0,0.05295]
[1777395933092,53.22,76052.79,0.0,-0.99972,0.0,0.05294]
[1777395933805,53.22,76052.79,0.0,-0.99972,0.0,0.05294]
[1777395933888,53.22,76052.79,0.0,-0.99972,0.0,0.05294]
[1777395934023,53.22,76052.79,0.0,-0.99972,0.0,0.05294]
[1777395934099,53.22,76054.39,0.0,-0.99972,0.0,0.05305]
[1777395936113,53.22,76052.02,0.0,-0.99972,0.0,0.05289]
[1777395938450,53.22,76050.69,0.0,-0.99972,0.0,0.0528]
[1777395938503,53.22,76049.72,0.0,-0.99972,0.0,0.05274]
[1777395938519,53.22,76049.72,0.0,-0.99972,0.0,0.05274]
[1777395939134,53.22,76049.86,0.0,-0.99972,0.0,0.05274]
[1777395942155,53.22,76051.91,0.0,-0.99972,0.0,0.05288]
[1777395943204,53.22,76051.91,0.0,-0.99972,0.0,0.05288]
[1777395943270,53.22,76051.91,0.0,-0.99972,0.0,0.05288]
[1777395943319,53.22,76051.91,0.0,-0.99972,0.0,0.05288]
[1777395943431,53.22,76051.91,0.0,-0.99972,0.0,0.05288]
[1777395943416,53.22,76054.53,0.0,-0.99972,0.0,0.05306]
[1777395943520,53.22,76054.53,0.0,-0.99972,0.0,0.05306]
[1777395944169,53.22,76053.98,0.0,-0.99972,0.0,0.05303]
[1777395948197,53.22,76057.23,0.0,-0.99972,0.0,0.05325]
[1777395949204,53.22,76048.43,0.0,-0.99972,0.0,0.05265]
[1777395950275,53.22,76048.43,0.0,-0.99972,0.0,0.05265]
[1777395950388,53.22,76048.43,0.0,-0.99972,0.0,0.05265]
[1777395950311,53.22,76034.25,0.0,-0.99972,0.0,0.05169]
[1777395950524,53.22,76034.25,0.0,-0.99972,0.0,0.05169]
[1777395951412,53.22,76034.25,0.0,-0.99972,0.0,0.05169]
[1777395951447,53.22,76034.25,0.0,-0.99972,0.0,0.05169]
[1777395951218,53.22,76036.09,0.0,-0.99972,0.0,0.05181]
[1777395951525,53.22,76036.09,0.0,-0.99972,0.0,0.05181]
[1777395952225,53.22,76038.67,0.0,-0.99972,0.0,0.05199]
[1777395953089,53.22,76038.67,0.0,-0.99972,0.0,0.05199]
[1777395955361,53.22,76037.74,0.0,-0.99972,0.0,0.05192]
[1777395955384,53.22,76037.74,0.0,-0.99972,0.0,0.05192]
[1777395955369,53.22,76036.47,0.0,-0.99972,0.0,0.05184]
[1777395955495,53.22,76036.47,0.0,-0.99972,0.0,0.05184]
[1777395955536,53.22,76036.47,0.0,-0.99972,0.0,0.05184]
[1777395956255,53.22,76037.47,0.0,-0.99972,0.0,0.05191]
[1777395961290,53.22,76031.78,0.0,-0.99973,0.0,0.05153]
[1777395962297,53.22,76027.8,0.0,-0.99973,0.0,0.05126]
[1777395963304,53.22,76025.71,0.0,-0.99973,0.0,0.05112]
[1777395964311,53.22,76020.56,0.0,-0.99973,0.0,0.05078]
[1777395965318,53.22,76018.25,0.0,-0.99973,0.0,0.05063]
[1777395965573,53.22,76018.25,0.0,-0.99973,0.0,0.05063]
[1777395965648,53.22,76018.25,0.0,-0.99973,0.0,0.05063]
[1777395965771,53.22,76018.25,0.0,-0.99973,0.0,0.05063]
[1777395966325,53.22,76017.55,0.0,-0.99973,0.0,0.05058]
[1777395968339,53.22,76012.7,0.0,-0.99973,0.0,0.05027]
[1777395971360,53.22,76004.25,0.0,-0.99974,0.0,0.04972]
[1777395973374,53.22,76005.35,0.0,-0.99974,0.0,0.04979]
[1777395974381,53.22,76012.45,0.0,-0.99973,0.0,0.05025]
[1777395975127,53.22,76012.45,0.0,-0.99973,0.0,0.05025]
[1777395975239,53.22,76012.45,0.0,-0.99973,0.0,0.05025]
[1777395975269,53.22,76012.45,0.0,-0.99973,0.0,0.05025]
[1777395975388,53.22,76014.77,0.0,-0.99973,0.0,0.0504]
[1777395976395,53.22,76014.35,0.0,-0.99973,0.0,0.05037]
[1777395978928,53.22,76014.14,0.0,-0.99973,0.0,0.05036]
[1777395978985,53.22,76014.14,0.0,-0.99973,0.0,0.05036]
[1777395979019,53.22,76014.14,0.0,-0.99973,0.0,0.05036]
[1777395979416,53.22,76013.5,0.0,-0.99973,0.0,0.05032]
[1777395981430,53.22,76015.3,0.0,-0.99973,0.0,0.05044]
[1777395985459,53.22,76021.9,0.0,-0.99973,0.0,0.05087]
[1777395986247,53.22,76021.9,0.0,-0.99973,0.0,0.05087]
[1777395986263,53.22,76021.9,0.0,-0.99973,0.0,0.05087]
[1777395986273,53.22,76021.9,0.0,-0.99973,0.0,0.05087]
[1777395986465,53.22,76024.66,0.0,-0.99973,0.0,0.05105]
[1777395988480,53.22,76024.7,0.0,-0.99973,0.0,0.05106]
[1777395992088,53.22,76025.14,0.0,-0.99973,0.0,0.05094]
[1777395992139,53.22,76025.14,0.0,-0.99973,0.0,0.05094]
[1777395992270,53.22,76025.14,0.0,-0.99973,0.0,0.05094]
[1777395992508,53.22,76025.18,0.0,-0.99973,0.0,0.05094]
[1777395994948,53.22,76025.39,0.0,-0.99973,0.0,0.05096]
[1777395995024,53.22,76025.39,0.0,-0.99973,0.0,0.05096]
[1777395995270,53.22,76025.39,0.0,-0.99973,0.0,0.05096]
[1777395995370,53.22,76032.57,0.0,-0.99973,0.0,0.05143]
[1777395995529,53.22,76032.28,0.0,-0.99973,0.0,0.05141]
[1777395996535,53.22,76037.21,0.0,-0.99972,0.0,0.05174]
[1777396001571,53.22,76036.48,0.0,-0.99972,0.0,0.0517]
[1777396003557,53.22,76035.8,0.0,-0.99973,0.0,0.05165]
[1777396003669,53.22,76035.8,0.0,-0.99973,0.0,0.05165]
[1777396003781,53.22,76035.8,0.0,-0.99973,0.0,0.05165]
[1777396003817,53.22,76035.8,0.0,-0.99973,0.0,0.05165]
[1777396003880,53.22,76035.41,0.0,-0.99973,0.0,0.05162]
[1777396007769,53.22,76036.78,0.0,-0.99972,0.0,0.05172]
[1777396008020,53.22,76036.78,0.0,-0.99972,0.0,0.05172]
[1777396008133,53.22,76036.78,0.0,-0.99972,0.0,0.05172]
[1777396008235,53.22,76037.21,0.0,-0.99972,0.0,0.05174]
[1777396008620,53.22,76039.71,0.0,-0.99972,0.0,0.05191]
[1777396010633,53.22,76041.39,0.0,-0.99972,0.0,0.05202]
[1777396011769,53.22,76041.39,0.0,-0.99972,0.0,0.05202]
[1777396012018,53.22,76041.39,0.0,-0.99972,0.0,0.05202]
[1777396012130,53.22,76041.39,0.0,-0.99972,0.0,0.05202]
[1777396012232,53.22,76041.66,0.0,-0.99972,0.0,0.05204]
[1777396015749,53.22,76041.7,0.0,-0.99972,0.0,0.05205]
[1777396015769,53.22,76041.7,0.0,-0.99972,0.0,0.05205]
[1777396015880,53.22,76041.7,0.0,-0.99972,0.0,0.05205]
[1777396015899,53.22,76037.78,0.0,-0.99972,0.0,0.05178]
[1777396017770,53.22,76037.52,0.0,-0.99972,0.0,0.05176]
[1777396017881,53.22,76037.52,0.0,-0.99972,0.0,0.05176]
[1777396017977,53.22,76037.69,0.0,-0.99972,0.0,0.05178]
[1777396019770,53.22,76037.21,0.0,-0.99972,0.0,0.05174]
[1777396019842,53.22,76037.21,0.0,-0.99972,0.0,0.05174]
[1777396019978,53.22,76037.21,0.0,-0.99972,0.0,0.05174]
[1777396020021,53.22,76037.21,0.0,-0.99972,0.0,0.05174]
[1777396020089,53.22,76037.21,0.0,-0.99972,0.0,0.05174]
[1777396020206,53.22,76037.21,0.0,-0.99972,0.0,0.05174]
[1777396020271,53.22,76037.21,0.0,-0.99972,0.0,0.05174]
[1777396020318,53.22,76037.21,0.0,-0.99972,0.0,0.05174]
[1777396020428,53.22,76037.21,0.0,-0.99972,0.0,0.05174]
[1777396020519,53.22,76037.21,0.0,-0.99972,0.0,0.05174]
[1777396020539,53.22,76037.21,0.0,-0.99972,0.0,0.05174]
[1777396020529,53.22,76037.83,0.0,-0.99972,0.0,0.05179]
[1777396020704,53.22,76039.38,0.0,-0.99972,0.0,0.05189]
[1777396022718,53.22,76041.56,0.0,-0.99972,0.0,0.05204]
[1777396023772,53.22,76041.56,0.0,-0.99972,0.0,0.05204]
[1777396024017,53.22,76041.56,0.0,-0.99972,0.0,0.05204]
[1777396024108,53.22,76041.56,0.0,-0.99972,0.0,0.05204]
[1777396024268,53.22,76041.56,0.0,-0.99972,0.0,0.05204]
[1777396024519,53.22,76041.56,0.0,-0.99972,0.0,0.05204]
[1777396024315,53.22,76043.07,0.0,-0.99972,0.0,0.05214]
[1777396024617,53.22,76043.07,0.0,-0.99972,0.0,0.05214]
[1777396024732,53.22,76043.91,0.0,-0.99972,0.0,0.05219]
[1777396027769,53.22,76043.09,0.0,-0.99972,0.0,0.05214]
[1777396028018,53.22,76043.09,0.0,-0.99972,0.0,0.05214]
[1777396028128,53.22,76043.09,0.0,-0.99972,0.0,0.05214]
[1777396028235,53.22,76043.09,0.0,-0.99972,0.0,0.05214]
[1777396028267,53.22,76043.09,0.0,-0.99972,0.0,0.05214]
[1777396028380,53.22,76043.09,0.0,-0.99972,0.0,0.05214]
[1777396028516,53.22,76043.09,0.0,-0.99972,0.0,0.05214]
[1777396028481,53.22,76043.09,0.0,-0.99972,0.0,0.05214]
[1777396028634,53.22,76043.09,0.0,-0.99972,0.0,0.05214]
[1777396028745,53.22,76043.09,0.0,-0.99972,0.0,0.05214]
[1777396028856,53.22,76043.09,0.0,-0.99972,0.0,0.05214]
[1777396028968,53.22,76043.09,0.0,-0.99972,0.0,0.05214]
[1777396029020,53.22,76043.09,0.0,-0.99972,0.0,0.05214]
[1777396029521,53.22,76043.09,0.0,-0.99972,0.0,0.05214]
[1777396029069,53.22,76043.35,0.0,-0.99972,0.0,0.05216]
[1777396033881,53.22,76043.56,0.0,-0.99972,0.0,0.05217]
[1777396035809,53.22,76038.88,0.0,-0.99972,0.0,0.05186]
[1777396036816,53.22,76036.03,0.0,-0.99973,0.0,0.05166]
[1777396037823,53.22,76037.06,0.0,-0.99972,0.0,0.05173]
[1777396041851,53.22,76036.08,0.0,-0.99973,0.0,0.05167]
[1777396042858,53.22,76036.85,0.0,-0.99972,0.0,0.05172]
[1777396043865,53.22,76035.98,0.0,-0.99973,0.0,0.05166]
[1777396048899,53.22,76036.55,0.0,-0.99972,0.0,0.0517]
[1777396050913,53.22,76038.4,0.0,-0.99972,0.0,0.05182]
[1777396051670,53.22,76038.4,0.0,-0.99972,0.0,0.05182]
[1777396051923,53.22,76039.45,0.0,-0.99972,0.0,0.05175]
[1777396054944,53.22,76040.58,0.0,-0.99972,0.0,0.05182]
[1777396056958,53.22,76041.25,0.0,-0.99972,0.0,0.05187]
[1777396057663,53.22,76041.25,0.0,-0.99972,0.0,0.05187]
[1777396057965,53.22,76040.51,0.0,-0.99972,0.0,0.05182]
[1777396060985,53.22,76044.98,0.0,-0.99972,0.0,0.05212]
[1777396063541,53.22,76045.19,0.0,-0.99972,0.0,0.05214]
[1777396063000,53.22,76044.46,0.0,-0.99972,0.0,0.05209]
[1777396065738,53.22,76044.86,0.0,-0.99972,0.0,0.05211]
[1777396066022,53.22,76048.82,0.0,-0.99972,0.0,0.05238]
[1777396067028,53.22,76053.45,0.0,-0.99972,0.0,0.05269]
[1777396068034,53.22,76052.57,0.0,-0.99972,0.0,0.05263]
[1777396072062,53.22,76050.43,0.0,-0.99972,0.0,0.05249]
[1777396072959,53.22,76050.43,0.0,-0.99972,0.0,0.05249]
[1777396073105,53.22,76050.43,0.0,-0.99972,0.0,0.05249]
[1777396073151,53.22,76044.82,0.0,-0.99972,0.0,0.05211]
[1777396074084,53.22,76039.57,0.0,-0.99972,0.0,0.05176]
[1777396075091,53.22,76038.8,0.0,-0.99972,0.0,0.05171]
[1777396077104,53.22,76039.74,0.0,-0.99972,0.0,0.05177]
[1777396081133,53.22,76041.59,0.0,-0.99972,0.0,0.05189]
[1777396086168,53.22,76041.48,0.0,-0.99972,0.0,0.05189]
[1777396091203,53.22,76038.95,0.0,-0.99972,0.0,0.05172]
[1777396092210,53.22,76036.8,0.0,-0.99973,0.0,0.05157]
[1777396093217,53.22,76036.11,0.0,-0.99973,0.0,0.05153]
[1777396094224,53.22,76027.3,0.0,-0.99973,0.0,0.05094]
[1777396095231,53.22,76024.27,0.0,-0.99973,0.0,0.05074]
[1777396096602,53.22,76024.27,0.0,-0.99973,0.0,0.05074]
[1777396096624,53.22,76022.13,0.0,-0.99973,0.0,0.0506]
[1777396097245,53.22,76020.24,0.0,-0.99973,0.0,0.05048]
[1777396098251,53.22,76017.51,0.0,-0.99973,0.0,0.0503]
[1777396099423,53.22,76017.51,0.0,-0.99973,0.0,0.0503]
[1777396099519,53.22,76016.7,0.0,-0.99973,0.0,0.05025]
[1777396100268,53.22,76017.75,0.0,-0.99973,0.0,0.05031]
[1777396101275,53.22,76018.68,0.0,-0.99973,0.0,0.05037]
[1777396102282,53.22,76019.66,0.0,-0.99973,0.0,0.05044]
[1777396104296,53.22,76018.74,0.0,-0.99973,0.0,0.05038]
[1777396104804,53.22,76018.74,0.0,-0.99973,0.0,0.05038]
[1777396105511,53.22,76018.74,0.0,-0.99973,0.0,0.05038]
[1777396105604,53.22,76017.36,0.0,-0.99973,0.0,0.05029]
[1777396106310,53.22,76014.12,0.0,-0.99973,0.0,0.05008]
[1777396107317,53.22,76014.81,0.0,-0.99973,0.0,0.05012]
[1777396108324,53.22,76016.6,0.0,-0.99973,0.0,0.05024]
[1777396109331,53.22,76019.57,0.0,-0.99973,0.0,0.05043]
[1777396110091,53.22,76019.57,0.0,-0.99973,0.0,0.05043]
[1777396110339,53.22,76021.53,0.0,-0.99973,0.0,0.05056]
[1777396111346,53.22,76025.31,0.0,-0.99973,0.0,0.05067]
[1777396113360,53.22,76026.11,0.0,-0.99973,0.0,0.05072]
[1777396113770,53.22,76026.11,0.0,-0.99973,0.0,0.05072]
[1777396113791,53.22,76026.11,0.0,-0.99973,0.0,0.05072]
[1777396113883,53.22,76026.11,0.0,-0.99973,0.0,0.05072]
[1777396115374,53.22,76027.59,0.0,-0.99973,0.0,0.05082]
[1777396115777,53.22,76027.59,0.0,-0.99973,0.0,0.05082]
[1777396117772,53.22,76027.0,0.0,-0.99973,0.0,0.05078]
[1777396118395,53.22,76027.53,0.0,-0.99973,0.0,0.05081]
[1777396123431,53.22,76027.45,0.0,-0.99973,0.0,0.05081]
[1777396128466,53.22,76027.47,0.0,-0.99973,0.0,0.05081]
[1777396129473,53.22,76032.59,0.0,-0.99973,0.0,0.05115]
[1777396130151,53.22,76032.59,0.0,-0.99973,0.0,0.05115]
[1777396131779,53.22,76032.56,0.0,-0.99973,0.0,0.05115]
[1777396131894,53.22,76032.56,0.0,-0.99973,0.0,0.05115]
[1777396132022,53.22,76032.56,0.0,-0.99973,0.0,0.05115]
[1777396132501,53.22,76032.15,0.0,-0.99973,0.0,0.05112]
[1777396136529,53.22,76034.37,0.0,-0.99973,0.0,0.05127]
[1777396137524,53.22,76034.37,0.0,-0.99973,0.0,0.05127]
[1777396137536,53.22,76042.17,0.0,-0.99972,0.0,0.05179]
[1777396137775,53.22,76042.17,0.0,-0.99972,0.0,0.05179]
[1777396138501,53.22,76042.17,0.0,-0.99972,0.0,0.05179]
[1777396138521,53.22,76042.17,0.0,-0.99972,0.0,0.05179]
[1777396138769,53.22,76040.31,0.0,-0.99972,0.0,0.05166]
[1777396138883,53.22,76040.31,0.0,-0.99972,0.0,0.05166]
[1777396139584,53.22,76040.31,0.0,-0.99972,0.0,0.05166]
[1777396139640,53.22,76040.31,0.0,-0.99972,0.0,0.05166]
[1777396139621,53.22,76039.56,0.0,-0.99973,0.0,0.05161]
[1777396139770,53.22,76039.56,0.0,-0.99973,0.0,0.05161]
[1777396140557,53.22,76039.64,0.0,-0.99973,0.0,0.05162]
[1777396141776,53.22,76039.81,0.0,-0.99973,0.0,0.05163]
[1777396142021,53.22,76039.81,0.0,-0.99973,0.0,0.05163]
[1777396142053,53.22,76039.81,0.0,-0.99973,0.0,0.05163]
[1777396142166,53.22,76039.81,0.0,-0.99973,0.0,0.05163]
[1777396142268,53.22,76039.81,0.0,-0.99973,0.0,0.05163]
[1777396142332,53.22,76039.81,0.0,-0.99973,0.0,0.05163]
[1777396143268,53.22,76039.68,0.0,-0.99973,0.0,0.05162]
[1777396143521,53.22,76039.68,0.0,-0.99973,0.0,0.05162]
[1777396143570,53.22,76039.68,0.0,-0.99973,0.0,0.05162]
[1777396145769,53.22,76040.13,0.0,-0.99973,0.0,0.05165]
[1777396146031,53.22,76040.13,0.0,-0.99973,0.0,0.05165]
[1777396146196,53.22,76040.13,0.0,-0.99973,0.0,0.05165]
[1777396146599,53.22,76050.98,0.0,-0.99972,0.0,0.05238]
[1777396147606,53.22,76056.45,0.0,-0.99972,0.0,0.05275]
[1777396148613,53.22,76058.43,0.0,-0.99972,0.0,0.05289]
[1777396149772,53.22,76058.23,0.0,-0.99972,0.0,0.05287]
[1777396150019,53.22,76058.23,0.0,-0.99972,0.0,0.05287]
[1777396150077,53.22,76058.23,0.0,-0.99972,0.0,0.05287]
[1777396150143,53.22,76058.23,0.0,-0.99972,0.0,0.05287]
[1777396150190,53.22,76058.23,0.0,-0.99972,0.0,0.05287]
[1777396150269,53.22,76058.23,0.0,-0.99972,0.0,0.05287]
[1777396150301,53.22,76058.23,0.0,-0.99972,0.0,0.05287]
[1777396150411,53.22,76058.23,0.0,-0.99972,0.0,0.05287]
[1777396150522,53.22,76058.23,0.0,-0.99972,0.0,0.05287]
[1777396150627,53.22,76058.09,0.0,-0.99972,0.0,0.05286]
[1777396150768,53.22,76058.09,0.0,-0.99972,0.0,0.05286]
[1777396153772,53.22,76059.91,0.0,-0.99972,0.0,0.05299]
[1777396154018,53.22,76059.91,0.0,-0.99972,0.0,0.05299]
[1777396154129,53.22,76059.91,0.0,-0.99972,0.0,0.05299]
[1777396154241,53.22,76059.91,0.0,-0.99972,0.0,0.05299]
[1777396154268,53.22,76059.91,0.0,-0.99972,0.0,0.05299]
[1777396154352,53.22,76059.91,0.0,-0.99972,0.0,0.05299]
[1777396154517,53.22,76059.91,0.0,-0.99972,0.0,0.05299]
[1777396154772,53.22,76059.25,0.0,-0.99972,0.0,0.05294]
[1777396154885,53.22,76059.25,0.0,-0.99972,0.0,0.05294]
[1777396155020,53.22,76059.25,0.0,-0.99972,0.0,0.05294]
[1777396155132,53.22,76059.25,0.0,-0.99972,0.0,0.05294]
[1777396155520,53.22,76059.25,0.0,-0.99972,0.0,0.05294]
[1777396155631,53.22,76059.25,0.0,-0.99972,0.0,0.05294]
[1777396157771,53.22,76059.57,0.0,-0.99972,0.0,0.05297]
[1777396158746,53.22,76060.18,0.0,-0.99972,0.0,0.05301]
[1777396158768,53.22,76060.18,0.0,-0.99972,0.0,0.05301]
[1777396158854,53.22,76060.18,0.0,-0.99972,0.0,0.05301]
[1777396159019,53.22,76060.18,0.0,-0.99972,0.0,0.05301]
[1777396159691,53.22,76060.27,0.0,-0.99972,0.0,0.05301]
[1777396161772,53.22,76060.02,0.0,-0.99972,0.0,0.053]
[1777396161868,53.22,76060.02,0.0,-0.99972,0.0,0.053]
[1777396165772,53.22,76059.09,0.0,-0.99972,0.0,0.05293]
[1777396166424,53.22,76059.09,0.0,-0.99972,0.0,0.05293]
[1777396166465,53.22,76059.09,0.0,-0.99972,0.0,0.05293]
[1777396166485,53.22,76059.09,0.0,-0.99972,0.0,0.05293]
[1777396166521,53.22,76059.09,0.0,-0.99972,0.0,0.05293]
[1777396166597,53.22,76059.09,0.0,-0.99972,0.0,0.05293]
[1777396166669,53.22,76059.9,0.0,-0.99972,0.0,0.05299]
[1777396166768,53.22,76059.9,0.0,-0.99972,0.0,0.05299]
[1777396167773,53.22,76059.71,0.0,-0.99972,0.0,0.05297]
[1777396172538,53.22,76061.17,0.0,-0.99972,0.0,0.05307]
[1777396173320,53.22,76061.45,0.0,-0.99972,0.0,0.05295]
[1777396173410,53.22,76061.45,0.0,-0.99972,0.0,0.05295]
[1777396173519,53.22,76061.45,0.0,-0.99972,0.0,0.05295]
[1777396173551,53.22,76059.84,0.0,-0.99972,0.0,0.05284]
[1777396173790,53.22,76057.51,0.0,-0.99972,0.0,0.05268]
[1777396175151,53.22,76057.51,0.0,-0.99972,0.0,0.05268]
[1777396175804,53.22,76054.6,0.0,-0.99972,0.0,0.05248]
[1777396177180,53.22,76054.6,0.0,-0.99972,0.0,0.05248]
[1777396177234,53.22,76054.6,0.0,-0.99972,0.0,0.05248]
[1777396177269,53.22,76054.6,0.0,-0.99972,0.0,0.05248]
[1777396177332,53.22,76056.88,0.0,-0.99972,0.0,0.05263]
[1777396177768,53.22,76056.88,0.0,-0.99972,0.0,0.05263]
[1777396182172,53.22,76056.35,0.0,-0.99972,0.0,0.0526]
[1777396182207,53.22,76056.35,0.0,-0.99972,0.0,0.0526]
[1777396182269,53.22,76056.35,0.0,-0.99972,0.0,0.0526]
[1777396182371,53.22,76055.61,0.0,-0.99972,0.0,0.05255]
[1777396182853,53.22,76051.98,0.0,-0.99972,0.0,0.0523]
[1777396183860,53.22,76054.87,0.0,-0.99972,0.0,0.0525]
[1777396188895,53.22,76056.54,0.0,-0.99972,0.0,0.05261]
[1777396193345,53.22,76056.64,0.0,-0.99972,0.0,0.05262]
[1777396193388,53.22,76056.64,0.0,-0.99972,0.0,0.05262]
[1777396193521,53.22,76056.64,0.0,-0.99972,0.0,0.05262]
[1777396193583,53.22,76055.75,0.0,-0.99972,0.0,0.05256]
[1777396195046,53.22,76053.7,0.0,-0.99972,0.0,0.05242]
[1777396195147,53.22,76050.96,0.0,-0.99972,0.0,0.05223]
[1777396195771,53.22,76050.96,0.0,-0.99972,0.0,0.05223]
[1777396197769,53.22,76052.03,0.0,-0.99972,0.0,0.05231]
[1777396200979,53.22,76047.6,0.0,-0.99972,0.0,0.05201]
[1777396201986,53.22,76035.7,0.0,-0.99973,0.0,0.05121]
[1777396203273,53.22,76035.7,0.0,-0.99973,0.0,0.05121]
[1777396203294,53.22,76033.63,0.0,-0.99973,0.0,0.05107]
[1777396204281,53.22,76033.63,0.0,-0.99973,0.0,0.05107]
[1777396204425,53.22,76033.63,0.0,-0.99973,0.0,0.05107]
[1777396204519,53.22,76033.63,0.0,-0.99973,0.0,0.05107]
[1777396204526,53.22,76033.47,0.0,-0.99973,0.0,0.05106]
[1777396208863,53.22,76033.52,0.0,-0.99973,0.0,0.05107]
[1777396210042,53.22,76029.4,0.0,-0.99973,0.0,0.05079]
[1777396210923,53.22,76029.4,0.0,-0.99973,0.0,0.05079]
[1777396211021,53.22,76029.4,0.0,-0.99973,0.0,0.05079]
[1777396211034,53.22,76029.4,0.0,-0.99973,0.0,0.05079]
[1777396211145,53.22,76029.4,0.0,-0.99973,0.0,0.05079]
[1777396211267,53.22,76029.4,0.0,-0.99973,0.0,0.05079]
[1777396211520,53.22,76029.4,0.0,-0.99973,0.0,0.05079]
[1777396211594,53.22,76030.07,0.0,-0.99973,0.0,0.05084]
[1777396211769,53.22,76030.07,0.0,-0.99973,0.0,0.05084]
[1777396213091,53.22,76031.73,0.0,-0.99973,0.0,0.05095]
[1777396213774,53.22,76032.42,0.0,-0.99973,0.0,0.05099]
[1777396218098,53.22,76027.92,0.0,-0.99973,0.0,0.0507]
[1777396218945,53.22,76027.92,0.0,-0.99973,0.0,0.0507]
[1777396219017,53.22,76027.92,0.0,-0.99973,0.0,0.0507]
[1777396219058,53.22,76027.92,0.0,-0.99973,0.0,0.0507]
[1777396219268,53.22,76027.92,0.0,-0.99973,0.0,0.0507]
[1777396219303,53.22,76026.73,0.0,-0.99973,0.0,0.05062]
[1777396221770,53.22,76026.61,0.0,-0.99973,0.0,0.05061]
[1777396223952,53.22,76028.19,0.0,-0.99973,0.0,0.05071]
[1777396224558,53.22,76028.19,0.0,-0.99973,0.0,0.05071]
[1777396224648,53.22,76032.86,0.0,-0.99973,0.0,0.05102]
[1777396225306,53.22,76032.86,0.0,-0.99973,0.0,0.05102]
[1777396225519,53.22,76032.86,0.0,-0.99973,0.0,0.05102]
[1777396225737,53.22,76032.86,0.0,-0.99973,0.0,0.05102]
[1777396225561,53.22,76037.5,0.0,-0.99973,0.0,0.05133]
[1777396225772,53.22,76037.5,0.0,-0.99973,0.0,0.05133]
[1777396225847,53.22,76037.5,0.0,-0.99973,0.0,0.05133]
[1777396226019,53.22,76037.5,0.0,-0.99973,0.0,0.05133]
[1777396226154,53.22,76034.7,0.0,-0.99973,0.0,0.05114]
[1777396231167,53.22,76032.82,0.0,-0.99973,0.0,0.05102]
[1777396232526,53.22,76032.82,0.0,-0.99973,0.0,0.05088]
[1777396232639,53.22,76032.82,0.0,-0.99973,0.0,0.05088]
[1777396232741,53.22,76029.18,0.0,-0.99973,0.0,0.05064]
[1777396232773,53.22,76029.18,0.0,-0.99973,0.0,0.05064]
[1777396233549,53.22,76024.36,0.0,-0.99973,0.0,0.05032]
[1777396234210,53.22,76021.65,0.0,-0.99973,0.0,0.05014]
[1777396238538,53.22,76021.14,0.0,-0.99973,0.0,0.05011]
[1777396238588,53.22,76021.14,0.0,-0.99973,0.0,0.05011]
[1777396238768,53.22,76021.14,0.0,-0.99973,0.0,0.05011]
[1777396238689,53.22,76021.71,0.0,-0.99973,0.0,0.05015]
[1777396239245,53.22,76017.9,0.0,-0.99973,0.0,0.0499]
[1777396244280,53.22,76017.36,0.0,-0.99973,0.0,0.04987]
[1777396249315,53.22,76017.73,0.0,-0.99973,0.0,0.04989]
[1777396250204,53.22,76017.73,0.0,-0.99973,0.0,0.04989]
[1777396253043,53.22,76017.24,0.0,-0.99974,0.0,0.04986]
[1777396253144,53.22,76017.24,0.0,-0.99974,0.0,0.04986]
[1777396253269,53.22,76017.24,0.0,-0.99974,0.0,0.04986]
[1777396253343,53.22,76016.12,0.0,-0.99974,0.0,0.04978]
[1777396255798,53.22,76014.75,0.0,-0.99974,0.0,0.0497]
[1777396255358,53.22,75997.66,0.0,-0.99974,0.0,0.0486]
[1777396256365,53.22,75997.63,0.0,-0.99974,0.0,0.0486]
[1777396257536,53.22,75997.63,0.0,-0.99974,0.0,0.0486]
[1777396257567,53.22,76000.64,0.0,-0.99974,0.0,0.04879]
[1777396258533,53.22,76000.64,0.0,-0.99974,0.0,0.04879]
[1777396259931,53.22,76000.48,0.0,-0.99974,0.0,0.04878]
[1777396260010,53.22,76000.48,0.0,-0.99974,0.0,0.04878]
[1777396260112,53.22,76000.48,0.0,-0.99974,0.0,0.04878]
[1777396260277,53.22,76000.48,0.0,-0.99974,0.0,0.04878]
[1777396260392,53.22,75998.72,0.0,-0.99974,0.0,0.04867]
[1777396261400,53.22,75993.06,0.0,-0.99974,0.0,0.04831]
[1777396262939,53.22,75992.55,0.0,-0.99974,0.0,0.04828]
[1777396262958,53.22,75992.55,0.0,-0.99974,0.0,0.04828]
[1777396263020,53.22,75992.55,0.0,-0.99974,0.0,0.04828]
[1777396268448,53.22,75990.61,0.0,-0.99974,0.0,0.04816]
[1777396269455,53.22,75988.05,0.0,-0.99975,0.0,0.048]
[1777396270397,53.22,75988.05,0.0,-0.99975,0.0,0.048]
[1777396270431,53.22,75988.05,0.0,-0.99975,0.0,0.048]
[1777396270519,53.22,75988.05,0.0,-0.99975,0.0,0.048]
[1777396270541,53.22,75988.05,0.0,-0.99975,0.0,0.048]
[1777396270771,53.22,75988.05,0.0,-0.99975,0.0,0.048]
[1777396270643,53.22,75985.58,0.0,-0.99975,0.0,0.04784]
[1777396271238,53.22,75985.58,0.0,-0.99975,0.0,0.04784]
[1777396271274,53.22,75985.58,0.0,-0.99975,0.0,0.04784]
[1777396271279,53.22,75985.58,0.0,-0.99975,0.0,0.04784]
[1777396271520,53.22,75985.58,0.0,-0.99975,0.0,0.04784]
[1777396274491,53.22,75987.67,0.0,-0.99975,0.0,0.04797]
[1777396276366,53.22,75987.81,0.0,-0.99975,0.0,0.04798]
[1777396276383,53.22,75987.81,0.0,-0.99975,0.0,0.04798]
[1777396276518,53.22,75987.81,0.0,-0.99975,0.0,0.04798]
[1777396276608,53.22,75987.61,0.0,-0.99975,0.0,0.04797]
[1777396278546,53.22,75988.26,0.0,-0.99975,0.0,0.04801]
[1777396278659,53.22,75988.26,0.0,-0.99975,0.0,0.04801]
[1777396278776,53.22,75988.26,0.0,-0.99975,0.0,0.04801]
[1777396278761,53.22,75993.9,0.0,-0.99974,0.0,0.04837]
[1777396282547,53.22,76002.97,0.0,-0.99974,0.0,0.04894]
[1777396283255,53.22,76002.97,0.0,-0.99974,0.0,0.04894]
[1777396283269,53.22,76002.97,0.0,-0.99974,0.0,0.04894]
[1777396283297,53.22,76002.97,0.0,-0.99974,0.0,0.04894]
[1777396283540,53.22,76002.97,0.0,-0.99974,0.0,0.04894]
[1777396283640,53.22,76002.97,0.0,-0.99974,0.0,0.04894]
[1777396283771,53.22,76002.97,0.0,-0.99974,0.0,0.04894]
[1777396283795,53.22,76002.8,0.0,-0.99974,0.0,0.04893]
[1777396289095,53.22,76003.5,0.0,-0.99974,0.0,0.04897]
[1777396289203,53.22,76003.5,0.0,-0.99974,0.0,0.04897]
[1777396289268,53.22,76003.5,0.0,-0.99974,0.0,0.04897]
[1777396289338,53.22,76003.5,0.0,-0.99974,0.0,0.04897]
[1777396289454,53.22,76003.5,0.0,-0.99974,0.0,0.04897]
[1777396289520,53.22,76003.5,0.0,-0.99974,0.0,0.04897]
[1777396289559,53.22,76003.5,0.0,-0.99974,0.0,0.04897]
[1777396289770,53.22,76003.5,0.0,-0.99974,0.0,0.04897]
[1777396289774,53.22,76003.37,0.0,-0.99974,0.0,0.04897]
[1777396289883,53.22,76003.37,0.0,-0.99974,0.0,0.04897]
[1777396292768,53.22,76003.39,0.0,-0.99974,0.0,0.04883]
[1777396293019,53.22,76004.88,0.0,-0.99974,0.0,0.04892]
[1777396293054,53.22,76004.88,0.0,-0.99974,0.0,0.04892]
[1777396293626,53.22,76006.37,0.0,-0.99974,0.0,0.04902]
[1777396294033,53.22,76006.37,0.0,-0.99974,0.0,0.04902]
[1777396294085,53.22,76006.37,0.0,-0.99974,0.0,0.04902]
[1777396294270,53.22,76006.37,0.0,-0.99974,0.0,0.04902]
[1777396296769,53.22,76005.61,0.0,-0.99974,0.0,0.04897]
[1777396297018,53.22,76005.14,0.0,-0.99974,0.0,0.04894]
[1777396297089,53.22,76005.14,0.0,-0.99974,0.0,0.04894]
[1777396297655,53.22,76005.17,0.0,-0.99974,0.0,0.04894]
[1777396300751,53.22,76005.69,0.0,-0.99974,0.0,0.04898]
[1777396300773,53.22,76005.69,0.0,-0.99974,0.0,0.04898]
[1777396300805,53.22,76005.69,0.0,-0.99974,0.0,0.04898]
[1777396300789,53.22,76004.85,0.0,-0.99974,0.0,0.04892]
[1777396301047,53.22,76004.85,0.0,-0.99974,0.0,0.04892]
[1777396301092,53.22,76004.85,0.0,-0.99974,0.0,0.04892]
[1777396301272,53.22,76004.85,0.0,-0.99974,0.0,0.04892]
[1777396302690,53.22,76002.09,0.0,-0.99974,0.0,0.04875]
[1777396304522,53.22,76003.2,0.0,-0.99974,0.0,0.04882]
[1777396304551,53.22,76003.2,0.0,-0.99974,0.0,0.04882]
[1777396304653,53.22,76003.2,0.0,-0.99974,0.0,0.04882]
[1777396304760,53.22,76003.2,0.0,-0.99974,0.0,0.04882]
[1777396304770,53.22,76003.2,0.0,-0.99974,0.0,0.04882]
[1777396304795,53.22,76003.2,0.0,-0.99974,0.0,0.04882]
[1777396304703,53.22,76006.07,0.0,-0.99974,0.0,0.049]
[1777396305020,53.22,76006.07,0.0,-0.99974,0.0,0.049]
[1777396305711,53.22,76006.6,0.0,-0.99974,0.0,0.04903]
[1777396307724,53.22,76008.91,0.0,-0.99974,0.0,0.04918]
[1777396308776,53.22,76008.91,0.0,-0.99974,0.0,0.04918]
[1777396309019,53.22,76008.95,0.0,-0.99974,0.0,0.04918]
[1777396309098,53.22,76008.95,0.0,-0.99974,0.0,0.04918]
[1777396309752,53.22,76008.95,0.0,-0.99974,0.0,0.04918]
[1777396309768,53.22,76008.95,0.0,-0.99974,0.0,0.04918]
[1777396309794,53.22,76020.11,0.0,-0.99973,0.0,0.0499]
[1777396309853,53.22,76020.11,0.0,-0.99973,0.0,0.0499]
[1777396310746,53.22,76022.62,0.0,-0.99973,0.0,0.05007]
[1777396311428,53.22,76022.62,0.0,-0.99973,0.0,0.05007]
[1777396311459,53.22,76022.62,0.0,-0.99973,0.0,0.05007]
[1777396311520,53.22,76022.62,0.0,-0.99973,0.0,0.05007]
[1777396311753,53.22,76022.38,0.0,-0.99973,0.0,0.05005]
[1777396312771,53.22,76022.38,0.0,-0.99973,0.0,0.05005]
[1777396313018,53.22,76022.71,0.0,-0.99973,0.0,0.05007]
[1777396313131,53.22,76022.71,0.0,-0.99973,0.0,0.05007]
[1777396313767,53.22,76023.95,0.0,-0.99973,0.0,0.05015]
[1777396316768,53.22,76023.79,0.0,-0.99973,0.0,0.05014]
[1777396317018,53.22,76023.35,0.0,-0.99973,0.0,0.05011]
[1777396317130,53.22,76023.35,0.0,-0.99973,0.0,0.05011]
[1777396317242,53.22,76023.35,0.0,-0.99973,0.0,0.05011]
[1777396317269,53.22,76023.35,0.0,-0.99973,0.0,0.05011]
[1777396317317,53.22,76023.35,0.0,-0.99973,0.0,0.05011]
[1777396317523,53.22,76023.35,0.0,-0.99973,0.0,0.05011]
[1777396317767,53.22,76023.35,0.0,-0.99973,0.0,0.05011]
[1777396317795,53.22,76023.48,0.0,-0.99973,0.0,0.05012]
[1777396317879,53.22,76023.48,0.0,-0.99973,0.0,0.05012]
[1777396320768,53.22,76023.6,0.0,-0.99973,0.0,0.05013]
[1777396320816,53.22,76023.57,0.0,-0.99973,0.0,0.05013]
[1777396320880,53.22,76023.57,0.0,-0.99973,0.0,0.05013]
[1777396321824,53.22,76025.41,0.0,-0.99973,0.0,0.05025]
[1777396322771,53.22,76025.41,0.0,-0.99973,0.0,0.05025]
[1777396322826,53.22,76025.41,0.0,-0.99973,0.0,0.05025]
[1777396322831,53.22,76025.73,0.0,-0.99973,0.0,0.05027]
[1777396324969,53.22,76026.27,0.0,-0.99973,0.0,0.0503]
[1777396325020,53.22,76026.27,0.0,-0.99973,0.0,0.0503]
[1777396325081,53.22,76026.27,0.0,-0.99973,0.0,0.0503]
[1777396325273,53.22,76026.27,0.0,-0.99973,0.0,0.0503]
[1777396326746,53.22,76027.53,0.0,-0.99973,0.0,0.05039]
[1777396326770,53.22,76027.53,0.0,-0.99973,0.0,0.05039]
[1777396326859,53.22,76028.22,0.0,-0.99973,0.0,0.05043]
[1777396326877,53.22,76028.22,0.0,-0.99973,0.0,0.05043]
[1777396328770,53.22,76028.22,0.0,-0.99973,0.0,0.05043]
[1777396328787,53.22,76028.22,0.0,-0.99973,0.0,0.05043]
[1777396328873,53.22,76028.74,0.0,-0.99973,0.0,0.05047]
[1777396331241,53.22,76028.74,0.0,-0.99973,0.0,0.05047]
[1777396331273,53.22,76028.74,0.0,-0.99973,0.0,0.05047]
[1777396331278,53.22,76028.74,0.0,-0.99973,0.0,0.05047]
[1777396331521,53.22,76028.74,0.0,-0.99973,0.0,0.05047]
[1777396331604,53.22,76031.61,0.0,-0.99973,0.0,0.05065]
[1777396332768,53.22,76031.61,0.0,-0.99973,0.0,0.05065]
[1777396332880,53.22,76031.86,0.0,-0.99973,0.0,0.05067]
[1777396332901,53.22,76031.9,0.0,-0.99973,0.0,0.05067]
[1777396334774,53.22,76031.9,0.0,-0.99973,0.0,0.05067]
[1777396334886,53.22,76031.95,0.0,-0.99973,0.0,0.05068]
[1777396334916,53.22,76031.99,0.0,-0.99973,0.0,0.05068]
[1777396336769,53.22,76031.99,0.0,-0.99973,0.0,0.05068]
[1777396336833,53.22,76031.99,0.0,-0.99973,0.0,0.05068]
[1777396336882,53.22,76031.99,0.0,-0.99973,0.0,0.05068]
[1777396337023,53.22,76031.99,0.0,-0.99973,0.0,0.05068]
[1777396337268,53.22,76031.99,0.0,-0.99973,0.0,0.05068]
[1777396337379,53.22,76031.99,0.0,-0.99973,0.0,0.05068]
[1777396337518,53.22,76031.99,0.0,-0.99973,0.0,0.05068]
[1777396337772,53.22,76031.99,0.0,-0.99973,0.0,0.05068]
[1777396337873,53.22,76032.03,0.0,-0.99973,0.0,0.05068]
[1777396337884,53.22,76032.03,0.0,-0.99973,0.0,0.05068]
[1777396339251,53.22,76031.99,0.0,-0.99973,0.0,0.05068]
[1777396339316,53.22,76031.99,0.0,-0.99973,0.0,0.05068]
[1777396339380,53.22,76031.99,0.0,-0.99973,0.0,0.05068]
[1777396339494,53.22,76031.99,0.0,-0.99973,0.0,0.05068]
[1777396339518,53.22,76031.99,0.0,-0.99973,0.0,0.05068]
[1777396339540,53.22,76031.99,0.0,-0.99973,0.0,0.05068]
[1777396339649,53.22,76031.99,0.0,-0.99973,0.0,0.05068]
[1777396339768,53.22,76031.99,0.0,-0.99973,0.0,0.05068]
[1777396339822,53.22,76035.28,0.0,-0.99973,0.0,0.0509]
[1777396339878,53.22,76035.28,0.0,-0.99973,0.0,0.0509]
[1777396339989,53.22,76035.28,0.0,-0.99973,0.0,0.0509]
[1777396340018,53.22,76035.28,0.0,-0.99973,0.0,0.0509]
[1777396340127,53.22,76035.28,0.0,-0.99973,0.0,0.0509]
[1777396340241,53.22,76035.28,0.0,-0.99973,0.0,0.0509]
[1777396340517,53.22,76035.28,0.0,-0.99973,0.0,0.0509]
[1777396340614,53.22,76035.28,0.0,-0.99973,0.0,0.0509]
[1777396340727,53.22,76035.28,0.0,-0.99973,0.0,0.0509]
[1777396340813,53.22,76035.28,0.0,-0.99973,0.0,0.0509]
[1777396340839,53.22,76035.28,0.0,-0.99973,0.0,0.0509]
[1777396340828,53.22,76043.28,0.0,-0.99973,0.0,0.05143]
[1777396340958,53.22,76052.18,0.0,-0.99972,0.0,0.05202]
[1777396341965,53.22,76052.66,0.0,-0.99972,0.0,0.05206]
[1777396343001,53.22,76052.66,0.0,-0.99972,0.0,0.05206]
[1777396343024,53.22,76052.66,0.0,-0.99972,0.0,0.05206]
[1777396343090,53.22,76052.66,0.0,-0.99972,0.0,0.05206]
[1777396343202,53.22,76052.66,0.0,-0.99972,0.0,0.05206]
[1777396343270,53.22,76052.66,0.0,-0.99972,0.0,0.05206]
[1777396343312,53.22,76052.66,0.0,-0.99972,0.0,0.05206]
[1777396343520,53.22,76052.66,0.0,-0.99972,0.0,0.05206]
[1777396344770,53.22,76052.24,0.0,-0.99972,0.0,0.05203]
[1777396345256,53.22,76051.64,0.0,-0.99972,0.0,0.05199]
[1777396345290,53.22,76050.9,0.0,-0.99972,0.0,0.05194]
[1777396349015,53.22,76049.3,0.0,-0.99972,0.0,0.05183]
[1777396350153,53.22,76049.3,0.0,-0.99972,0.0,0.05183]
[1777396350197,53.22,76049.3,0.0,-0.99972,0.0,0.05183]
[1777396350268,53.22,76049.3,0.0,-0.99972,0.0,0.05183]
[1777396351029,53.22,76046.42,0.0,-0.99973,0.0,0.05149]
[1777396353280,53.22,76046.15,0.0,-0.99973,0.0,0.05147]
[1777396353529,53.22,76046.15,0.0,-0.99973,0.0,0.05147]
[1777396353542,53.22,76046.15,0.0,-0.99973,0.0,0.05147]
[1777396353723,53.22,76046.15,0.0,-0.99973,0.0,0.05147]
[1777396353767,53.22,76046.15,0.0,-0.99973,0.0,0.05147]
[1777396353783,53.22,76046.15,0.0,-0.99973,0.0,0.05147]
[1777396353821,53.22,76046.23,0.0,-0.99973,0.0,0.05148]
[1777396354018,53.22,76046.23,0.0,-0.99973,0.0,0.05148]
[1777396356770,53.22,76046.45,0.0,-0.99973,0.0,0.05149]
[1777396356852,53.22,76046.45,0.0,-0.99973,0.0,0.05149]
[1777396356850,53.22,76046.1,0.0,-0.99973,0.0,0.05147]
[1777396356961,53.22,76046.1,0.0,-0.99973,0.0,0.05147]
[1777396357019,53.22,76046.1,0.0,-0.99973,0.0,0.05147]
[1777396357096,53.22,76046.1,0.0,-0.99973,0.0,0.05147]
[1777396357197,53.22,76046.1,0.0,-0.99973,0.0,0.05147]
[1777396360772,53.22,76046.15,0.0,-0.99973,0.0,0.05147]
[1777396361018,53.22,76045.8,0.0,-0.99973,0.0,0.05145]
[1777396361079,53.22,76045.8,0.0,-0.99973,0.0,0.05145]
[1777396361099,53.22,76045.22,0.0,-0.99973,0.0,0.05141]
[1777396364771,53.22,76045.62,0.0,-0.99973,0.0,0.05144]
[1777396365018,53.22,76044.85,0.0,-0.99973,0.0,0.05139]
[1777396365130,53.22,76044.85,0.0,-0.99973,0.0,0.05139]
[1777396365270,53.22,76044.85,0.0,-0.99973,0.0,0.05139]
[1777396365380,53.22,76044.85,0.0,-0.99973,0.0,0.05139]
[1777396365518,53.22,76044.85,0.0,-0.99973,0.0,0.05139]
[1777396365631,53.22,76044.85,0.0,-0.99973,0.0,0.05139]
[1777396365733,53.22,76045.25,0.0,-0.99973,0.0,0.05141]
[1777396367141,53.22,76047.73,0.0,-0.99973,0.0,0.05158]
[1777396368768,53.22,76047.73,0.0,-0.99973,0.0,0.05158]
[1777396369018,53.22,76047.68,0.0,-0.99973,0.0,0.05158]
[1777396369129,53.22,76047.68,0.0,-0.99973,0.0,0.05158]
[1777396369608,53.22,76047.68,0.0,-0.99973,0.0,0.05158]
[1777396369717,53.22,76047.68,0.0,-0.99973,0.0,0.05158]
[1777396369770,53.22,76047.68,0.0,-0.99973,0.0,0.05158]
[1777396369827,53.22,76047.68,0.0,-0.99973,0.0,0.05158]
[1777396369870,53.22,76047.49,0.0,-0.99973,0.0,0.05156]
[1777396370020,53.22,76047.49,0.0,-0.99973,0.0,0.05156]
[1777396370168,53.22,76047.49,0.0,-0.99973,0.0,0.05156]
[1777396370268,53.22,76047.49,0.0,-0.99973,0.0,0.05156]
[1777396370362,53.22,76047.11,0.0,-0.99973,0.0,0.05154]
[1777396376022,53.22,76046.57,0.0,-0.99973,0.0,0.0515]
[1777396376268,53.22,76046.57,0.0,-0.99973,0.0,0.0515]
[1777396376303,53.22,76046.57,0.0,-0.99973,0.0,0.0515]
[1777396376525,53.22,76046.57,0.0,-0.99973,0.0,0.0515]
[1777396376563,53.22,76047.18,0.0,-0.99973,0.0,0.05154]
[1777396377522,53.22,76047.18,0.0,-0.99973,0.0,0.05154]
[1777396378774,53.22,76047.19,0.0,-0.99973,0.0,0.05154]
[1777396378887,53.22,76047.19,0.0,-0.99973,0.0,0.05154]
[1777396378875,53.22,76046.73,0.0,-0.99973,0.0,0.05151]
[1777396378998,53.22,76046.73,0.0,-0.99973,0.0,0.05151]
[1777396379018,53.22,76046.73,0.0,-0.99973,0.0,0.05151]
[1777396379128,53.22,76046.73,0.0,-0.99973,0.0,0.05151]
[1777396379230,53.22,76046.73,0.0,-0.99973,0.0,0.05151]
[1777396382528,53.22,76046.64,0.0,-0.99973,0.0,0.05151]
[1777396382632,53.22,76046.64,0.0,-0.99973,0.0,0.05151]
[1777396382751,53.22,76046.64,0.0,-0.99973,0.0,0.05151]
[1777396382769,53.22,76046.64,0.0,-0.99973,0.0,0.05151]
[1777396382810,53.22,76046.64,0.0,-0.99973,0.0,0.05151]
[1777396382875,53.22,76049.21,0.0,-0.99972,0.0,0.05168]
[1777396383020,53.22,76049.21,0.0,-0.99972,0.0,0.05168]
[1777396383070,53.22,76049.21,0.0,-0.99972,0.0,0.05168]
[1777396383253,53.22,76053.33,0.0,-0.99972,0.0,0.05195]
[1777396385267,53.22,76054.83,0.0,-0.99972,0.0,0.05206]
[1777396386772,53.22,76054.83,0.0,-0.99972,0.0,0.05206]
[1777396386834,53.22,76052.53,0.0,-0.99972,0.0,0.0519]
[1777396387018,53.22,76052.53,0.0,-0.99972,0.0,0.0519]
[1777396387117,53.22,76052.53,0.0,-0.99972,0.0,0.0519]
[1777396387262,53.22,76052.53,0.0,-0.99972,0.0,0.0519]
[1777396387268,53.22,76052.53,0.0,-0.99972,0.0,0.0519]
[1777396387398,53.22,76052.53,0.0,-0.99972,0.0,0.0519]
[1777396387521,53.22,76052.53,0.0,-0.99972,0.0,0.0519]
[1777396387623,53.22,76052.53,0.0,-0.99972,0.0,0.0519]
[1777396387724,53.22,76048.74,0.0,-0.99972,0.0,0.05165]
[1777396388020,53.22,76048.74,0.0,-0.99972,0.0,0.05165]
[1777396388276,53.22,76048.74,0.0,-0.99972,0.0,0.05165]
[1777396388299,53.22,76048.74,0.0,-0.99972,0.0,0.05165]
[1777396388520,53.22,76048.74,0.0,-0.99972,0.0,0.05165]
[1777396388767,53.22,76048.74,0.0,-0.99972,0.0,0.05165]
[1777396388812,53.22,76048.74,0.0,-0.99972,0.0,0.05165]
[1777396388865,53.22,76046.05,0.0,-0.99973,0.0,0.05147]
[1777396390769,53.22,76046.39,0.0,-0.99973,0.0,0.05149]
[1777396390820,53.22,76047.59,0.0,-0.99973,0.0,0.05157]
[1777396391019,53.22,76047.59,0.0,-0.99973,0.0,0.05157]
[1777396391133,53.22,76047.59,0.0,-0.99973,0.0,0.05157]
[1777396391308,53.22,76047.48,0.0,-0.99973,0.0,0.05156]
[1777396393892,53.22,76047.25,0.0,-0.99973,0.0,0.05155]
[1777396393994,53.22,76047.43,0.0,-0.99973,0.0,0.05156]
[1777396394020,53.22,76047.43,0.0,-0.99973,0.0,0.05156]
[1777396394106,53.22,76047.43,0.0,-0.99973,0.0,0.05156]
[1777396394272,53.22,76047.43,0.0,-0.99973,0.0,0.05156]
[1777396394771,53.22,76047.43,0.0,-0.99973,0.0,0.05156]
[1777396394872,53.22,76046.06,0.0,-0.99973,0.0,0.05147]
[1777396395021,53.22,76046.06,0.0,-0.99973,0.0,0.05147]
[1777396395131,53.22,76046.06,0.0,-0.99973,0.0,0.05147]
[1777396395337,53.22,76046.7,0.0,-0.99973,0.0,0.05151]
[1777396396681,53.22,76046.7,0.0,-0.99973,0.0,0.05151]
[1777396396852,53.22,76046.7,0.0,-0.99973,0.0,0.05151]
[1777396396887,53.22,76046.7,0.0,-0.99973,0.0,0.05151]
[1777396396875,53.22,76047.0,0.0,-0.99973,0.0,0.05153]
[1777396397881,53.22,76047.0,0.0,-0.99973,0.0,0.05153]
[1777396397900,53.22,76047.0,0.0,-0.99973,0.0,0.05153]
[1777396397351,53.22,76036.26,0.0,-0.99973,0.0,0.05082]
[1777396398024,53.22,76036.26,0.0,-0.99973,0.0,0.05082]
[1777396398358,53.22,76033.26,0.0,-0.99973,0.0,0.05062]
[1777396400773,53.22,76033.21,0.0,-0.99973,0.0,0.05062]
[1777396400867,53.22,76031.89,0.0,-0.99973,0.0,0.05053]
[1777396401018,53.22,76031.89,0.0,-0.99973,0.0,0.05053]
[1777396401131,53.22,76031.89,0.0,-0.99973,0.0,0.05053]
[1777396401265,53.22,76031.89,0.0,-0.99973,0.0,0.05053]
[1777396401519,53.22,76031.89,0.0,-0.99973,0.0,0.05053]
[1777396401585,53.22,76032.28,0.0,-0.99973,0.0,0.05056]
[1777396402793,53.22,76032.28,0.0,-0.99973,0.0,0.05056]
[1777396402868,53.22,76032.28,0.0,-0.99973,0.0,0.05056]
[1777396402875,53.22,76032.28,0.0,-0.99973,0.0,0.05056]
[1777396402895,53.22,76031.52,0.0,-0.99973,0.0,0.05051]
[1777396402984,53.22,76031.52,0.0,-0.99973,0.0,0.05051]
[1777396403019,53.22,76031.52,0.0,-0.99973,0.0,0.05051]
[1777396403393,53.22,76028.03,0.0,-0.99973,0.0,0.05028]
[1777396404406,53.22,76026.82,0.0,-0.99973,0.0,0.0502]
[1777396406558,53.22,76026.98,0.0,-0.99973,0.0,0.05021]
[1777396406652,53.22,76026.98,0.0,-0.99973,0.0,0.05021]
[1777396406765,53.22,76026.98,0.0,-0.99973,0.0,0.05021]
[1777396406870,53.22,76022.27,0.0,-0.99973,0.0,0.0499]
[1777396407020,53.22,76022.27,0.0,-0.99973,0.0,0.0499]
[1777396407423,53.22,76020.25,0.0,-0.99974,0.0,0.04977]
[1777396410660,53.22,76017.85,0.0,-0.99974,0.0,0.04962]
[1777396411927,53.22,76017.85,0.0,-0.99974,0.0,0.04962]
[1777396412018,53.22,76017.74,0.0,-0.99974,0.0,0.04947]
[1777396412130,53.22,76017.74,0.0,-0.99974,0.0,0.04947]
[1777396412269,53.22,76017.74,0.0,-0.99974,0.0,0.04947]
[1777396416486,53.22,76014.6,0.0,-0.99974,0.0,0.04927]
[1777396417493,53.22,76013.89,0.0,-0.99974,0.0,0.04922]
[1777396418221,53.22,76013.89,0.0,-0.99974,0.0,0.04922]
[1777396418261,53.22,76013.89,0.0,-0.99974,0.0,0.04922]
[1777396418277,53.22,76013.89,0.0,-0.99974,0.0,0.04922]
[1777396418332,53.22,76013.89,0.0,-0.99974,0.0,0.04922]
[1777396420769,53.22,76014.51,0.0,-0.99974,0.0,0.04926]
[1777396421020,53.22,76014.46,0.0,-0.99974,0.0,0.04926]
[1777396421130,53.22,76014.46,0.0,-0.99974,0.0,0.04926]
[1777396421521,53.22,76013.74,0.0,-0.99974,0.0,0.04921]
[1777396425898,53.22,76013.28,0.0,-0.99974,0.0,0.04918]
[1777396425549,53.22,76013.97,0.0,-0.99974,0.0,0.04923]
[1777396426008,53.22,76013.97,0.0,-0.99974,0.0,0.04923]
[1777396426018,53.22,76013.97,0.0,-0.99974,0.0,0.04923]
[1777396430583,53.22,76011.04,0.0,-0.99974,0.0,0.04904]
[1777396431095,53.22,76011.04,0.0,-0.99974,0.0,0.04904]
[1777396431185,53.22,76011.04,0.0,-0.99974,0.0,0.04904]
[1777396431268,53.22,76011.04,0.0,-0.99974,0.0,0.04904]
[1777396431591,53.22,76009.09,0.0,-0.99974,0.0,0.04892]
[1777396432598,53.22,76009.93,0.0,-0.99974,0.0,0.04897]
[1777396438639,53.22,76010.29,0.0,-0.99974,0.0,0.04899]
[1777396440920,53.22,76010.54,0.0,-0.99974,0.0,0.04901]
[1777396442668,53.22,76011.42,0.0,-0.99974,0.0,0.04906]
[1777396444682,53.22,76016.91,0.0,-0.99974,0.0,0.04942]
[1777396445689,53.22,76016.21,0.0,-0.99974,0.0,0.04937]
[1777396446696,53.22,76015.39,0.0,-0.99974,0.0,0.04932]
[1777396451731,53.22,76015.61,0.0,-0.99974,0.0,0.04933]
[1777396456769,53.22,76016.57,0.0,-0.99974,0.0,0.04939]
[1777396459345,53.22,76016.63,0.0,-0.99974,0.0,0.0494]
[1777396459789,53.22,76019.6,0.0,-0.99974,0.0,0.04959]
[1777396460797,53.22,76018.16,0.0,-0.99974,0.0,0.0495]
[1777396462776,53.22,76018.53,0.0,-0.99974,0.0,0.04952]
[1777396465376,53.22,76018.54,0.0,-0.99974,0.0,0.04952]
[1777396465832,53.22,76017.24,0.0,-0.99974,0.0,0.04944]
[1777396466773,53.22,76017.24,0.0,-0.99974,0.0,0.04944]
[1777396466839,53.22,76016.29,0.0,-0.99974,0.0,0.04938]
[1777396468853,53.22,76017.89,0.0,-0.99974,0.0,0.04948]
[1777396473888,53.22,76018.26,0.0,-0.99974,0.0,0.04936]
[1777396476908,53.22,76017.34,0.0,-0.99974,0.0,0.0493]
[1777396477452,53.22,76017.34,0.0,-0.99974,0.0,0.0493]
[1777396478772,53.22,76017.34,0.0,-0.99974,0.0,0.0493]
[1777396479930,53.22,76018.08,0.0,-0.99974,0.0,0.04935]
[1777396480777,53.22,76018.08,0.0,-0.99974,0.0,0.04935]
[1777396481944,53.22,76016.59,0.0,-0.99974,0.0,0.04926]
[1777396482950,53.22,76017.36,0.0,-0.99974,0.0,0.04931]
[1777396483405,53.22,76017.36,0.0,-0.99974,0.0,0.04931]
[1777396488994,53.22,76018.01,0.0,-0.99974,0.0,0.04935]
[1777396489466,53.22,76018.01,0.0,-0.99974,0.0,0.04935]
[1777396492016,53.22,76017.04,0.0,-0.99974,0.0,0.04928]
[1777396495462,53.22,76017.01,0.0,-0.99974,0.0,0.04928]
[1777396498779,53.22,76017.13,0.0,-0.99974,0.0,0.04929]
[1777396498781,53.22,76016.87,0.0,-0.99974,0.0,0.04927]
[1777396499064,53.22,76018.41,0.0,-0.99974,0.0,0.04937]
[1777396500071,53.22,76019.32,0.0,-0.99974,0.0,0.04943]
[1777396502776,53.22,76019.36,0.0,-0.99974,0.0,0.04943]
[1777396502881,53.22,76019.36,0.0,-0.99974,0.0,0.04943]
[1777396502910,53.22,76021.61,0.0,-0.99974,0.0,0.04958]
[1777396505106,53.22,76020.88,0.0,-0.99974,0.0,0.04953]
[1777396506774,53.22,76020.88,0.0,-0.99974,0.0,0.04953]
[1777396507426,53.22,76020.56,0.0,-0.99974,0.0,0.04951]
[1777396507521,53.22,76019.4,0.0,-0.99974,0.0,0.04944]
[1777396508127,53.22,76021.35,0.0,-0.99974,0.0,0.04956]
[1777396510770,53.22,76020.84,0.0,-0.99974,0.0,0.04953]
[1777396510870,53.22,76021.94,0.0,-0.99974,0.0,0.0496]
[1777396515176,53.22,76022.87,0.0,-0.99974,0.0,0.04966]
[1777396517190,53.22,76021.68,0.0,-0.99974,0.0,0.04958]
[1777396518197,53.22,76020.36,0.0,-0.99974,0.0,0.0495]
[1777396519496,53.22,76020.36,0.0,-0.99974,0.0,0.0495]
[1777396519598,53.22,76018.15,0.0,-0.99974,0.0,0.04936]
[1777396520770,53.22,76018.15,0.0,-0.99974,0.0,0.04936]
[1777396520813,53.22,76020.49,0.0,-0.99974,0.0,0.04951]
[1777396524773,53.22,76020.75,0.0,-0.99974,0.0,0.04952]
[1777396524874,53.22,76020.59,0.0,-0.99974,0.0,0.04951]
[1777396526253,53.22,76021.21,0.0,-0.99974,0.0,0.04955]
[1777396527259,53.22,76020.09,0.0,-0.99974,0.0,0.04948]
[1777396530775,53.22,76020.3,0.0,-0.99974,0.0,0.04949]
[1777396530843,53.22,76020.82,0.0,-0.99974,0.0,0.04953]
[1777396531562,53.22,76020.82,0.0,-0.99974,0.0,0.04953]
[1777396531649,53.22,76019.38,0.0,-0.99974,0.0,0.0493]
[1777396532295,53.22,76018.61,0.0,-0.99974,0.0,0.04925]
[1777396533301,53.22,76020.67,0.0,-0.99974,0.0,0.04938]
[1777396534310,53.22,76021.65,0.0,-0.99974,0.0,0.04944]
[1777396537590,53.22,76021.14,0.0,-0.99974,0.0,0.04941]
[1777396543760,53.22,76020.58,0.0,-0.99974,0.0,0.04937]
[1777396543846,53.22,76019.08,0.0,-0.99974,0.0,0.04928]
[1777396545385,53.22,76018.32,0.0,-0.99974,0.0,0.04923]
[1777396546393,53.22,76019.14,0.0,-0.99974,0.0,0.04928]
[1777396547400,53.22,76018.44,0.0,-0.99974,0.0,0.04924]
[1777396548407,53.22,76017.43,0.0,-0.99974,0.0,0.04917]
[1777396552435,53.22,76015.58,0.0,-0.99974,0.0,0.04905]
[1777396554448,53.22,76016.31,0.0,-0.99974,0.0,0.0491]
[1777396557470,53.22,76009.12,0.0,-0.99974,0.0,0.04864]
[1777396558477,53.22,76007.06,0.0,-0.99974,0.0,0.04851]
[1777396563512,53.22,76009.2,0.0,-0.99974,0.0,0.04865]
[1777396568547,53.22,76008.69,0.0,-0.99974,0.0,0.04861]
[1777396572574,53.22,76005.74,0.0,-0.99974,0.0,0.04843]
[1777396576603,53.22,75998.79,0.0,-0.99975,0.0,0.04799]
[1777396578616,53.22,75998.84,0.0,-0.99975,0.0,0.04799]
[1777396583652,53.22,75999.31,0.0,-0.99975,0.0,0.04802]
[1777396584659,53.22,75991.3,0.0,-0.99975,0.0,0.04752]
[1777396585826,53.22,75991.3,0.0,-0.99975,0.0,0.04752]
[1777396585901,53.22,75991.3,0.0,-0.99975,0.0,0.04752]
[1777396585928,53.22,75991.71,0.0,-0.99975,0.0,0.04755]
[1777396586672,53.22,75989.74,0.0,-0.99975,0.0,0.04743]
[1777396587680,53.22,75989.02,0.0,-0.99975,0.0,0.04738]
[1777396592714,53.22,75988.6,0.0,-0.99975,0.0,0.04722]
[1777396593668,53.22,75988.6,0.0,-0.99975,0.0,0.04722]
[1777396593737,53.22,75987.14,0.0,-0.99975,0.0,0.04713]
[1777396594751,53.22,75987.14,0.0,-0.99975,0.0,0.04713]
[1777396594783,53.22,75967.89,0.0,-0.99976,0.0,0.04596]
[1777396595744,53.22,75969.29,0.0,-0.99976,0.0,0.04604]
[1777396597593,53.22,75967.71,0.0,-0.99976,0.0,0.04595]
[1777396597634,53.22,75967.71,0.0,-0.99976,0.0,0.04595]
[1777396600811,53.22,75966.33,0.0,-0.99976,0.0,0.04586]
[1777396601020,53.22,75966.33,0.0,-0.99976,0.0,0.04586]
[1777396601082,53.22,75966.56,0.0,-0.99976,0.0,0.04588]
[1777396606825,53.22,75967.36,0.0,-0.99976,0.0,0.04593]
[1777396611860,53.22,75964.9,0.0,-0.99976,0.0,0.04578]
[1777396612461,53.22,75964.9,0.0,-0.99976,0.0,0.04578]
[1777396614892,53.22,75964.58,0.0,-0.99976,0.0,0.04576]
[1777396615005,53.22,75964.58,0.0,-0.99976,0.0,0.04576]
[1777396615026,53.22,75964.58,0.0,-0.99976,0.0,0.04576]
[1777396615114,53.22,75964.58,0.0,-0.99976,0.0,0.04576]
[1777396615145,53.22,75964.58,0.0,-0.99976,0.0,0.04576]
[1777396615273,53.22,75964.58,0.0,-0.99976,0.0,0.04576]
[1777396620709,53.22,75967.08,0.0,-0.99976,0.0,0.04591]
[1777396620777,53.22,75967.08,0.0,-0.99976,0.0,0.04591]
[1777396620816,53.22,75967.08,0.0,-0.99976,0.0,0.04591]
[1777396621024,53.22,75967.08,0.0,-0.99976,0.0,0.04591]
[1777396621121,53.22,75967.61,0.0,-0.99976,0.0,0.04594]
[1777396622937,53.22,75969.8,0.0,-0.99976,0.0,0.04607]
[1777396624951,53.22,75967.39,0.0,-0.99976,0.0,0.04593]
[1777396626291,53.22,75965.47,0.0,-0.99976,0.0,0.04581]
[1777396626319,53.22,75965.47,0.0,-0.99976,0.0,0.04581]
[1777396626522,53.22,75965.47,0.0,-0.99976,0.0,0.04581]
[1777396626965,53.22,75964.69,0.0,-0.99976,0.0,0.04576]
[1777396632000,53.22,75969.0,0.0,-0.99976,0.0,0.04602]
[1777396633211,53.22,75967.92,0.0,-0.99976,0.0,0.04596]
[1777396633270,53.22,75967.92,0.0,-0.99976,0.0,0.04596]
[1777396633324,53.22,75967.92,0.0,-0.99976,0.0,0.04596]
[1777396633438,53.22,75967.92,0.0,-0.99976,0.0,0.04596]
[1777396633521,53.22,75967.92,0.0,-0.99976,0.0,0.04596]
[1777396633928,53.22,75967.92,0.0,-0.99976,0.0,0.04596]
[1777396634014,53.22,75966.7,0.0,-0.99976,0.0,0.04589]
[1777396638041,53.22,75970.65,0.0,-0.99976,0.0,0.04612]
[1777396640056,53.22,75973.19,0.0,-0.99975,0.0,0.04628]
[1777396641728,53.22,75973.27,0.0,-0.99975,0.0,0.04628]
[1777396641770,53.22,75973.27,0.0,-0.99975,0.0,0.04628]
[1777396642070,53.22,75973.23,0.0,-0.99975,0.0,0.04628]
[1777396647106,53.22,75974.81,0.0,-0.99975,0.0,0.04638]
[1777396647650,53.22,75974.81,0.0,-0.99975,0.0,0.04638]
[1777396648113,53.22,75977.03,0.0,-0.99975,0.0,0.04651]
[1777396649771,53.22,75977.34,0.0,-0.99975,0.0,0.04653]
[1777396651507,53.22,75977.48,0.0,-0.99975,0.0,0.04654]
[1777396651524,53.22,75977.48,0.0,-0.99975,0.0,0.04654]
[1777396652141,53.22,75977.21,0.0,-0.99975,0.0,0.04639]
[1777396654155,53.22,75983.73,0.0,-0.99975,0.0,0.04679]
[1777396655162,53.22,75989.24,0.0,-0.99975,0.0,0.04713]
[1777396657176,53.22,75988.33,0.0,-0.99975,0.0,0.04707]
[1777396657530,53.22,75988.33,0.0,-0.99975,0.0,0.04707]
[1777396657769,53.22,75988.33,0.0,-0.99975,0.0,0.04707]
[1777396663218,53.22,75988.16,0.0,-0.99975,0.0,0.04706]
[1777396665231,53.22,75993.21,0.0,-0.99975,0.0,0.04737]
[1777396666846,53.22,75993.21,0.0,-0.99975,0.0,0.04737]
[1777396667018,53.22,75993.21,0.0,-0.99975,0.0,0.04737]
[1777396667137,53.22,75993.21,0.0,-0.99975,0.0,0.04737]
[1777396667205,53.22,75994.44,0.0,-0.99975,0.0,0.04745]
[1777396667273,53.22,75994.44,0.0,-0.99975,0.0,0.04745]
[1777396673902,53.22,75993.4,0.0,-0.99975,0.0,0.04738]
[1777396674019,53.22,75993.4,0.0,-0.99975,0.0,0.04738]
[1777396674051,53.22,75993.4,0.0,-0.99975,0.0,0.04738]
[1777396674108,53.22,75993.58,0.0,-0.99975,0.0,0.04739]
[1777396674274,53.22,75993.58,0.0,-0.99975,0.0,0.04739]
[1777396678342,53.22,75981.86,0.0,-0.99975,0.0,0.04667]
[1777396679349,53.22,75978.3,0.0,-0.99975,0.0,0.04646]
[1777396681027,53.22,75978.3,0.0,-0.99975,0.0,0.04646]
[1777396681065,53.22,75978.63,0.0,-0.99975,0.0,0.04648]
[1777396681498,53.22,75978.63,0.0,-0.99975,0.0,0.04648]
[1777396682261,53.22,75978.29,0.0,-0.99975,0.0,0.04645]
[1777396682370,53.22,75980.63,0.0,-0.99975,0.0,0.0466]
[1777396685391,53.22,75976.51,0.0,-0.99975,0.0,0.04635]
[1777396687405,53.22,75980.72,0.0,-0.99975,0.0,0.0466]
[1777396688802,53.22,75980.72,0.0,-0.99975,0.0,0.0466]
[1777396689018,53.22,75980.72,0.0,-0.99975,0.0,0.0466]
[1777396689169,53.22,75980.72,0.0,-0.99975,0.0,0.0466]
[1777396689182,53.22,75981.15,0.0,-0.99975,0.0,0.04663]
[1777396689278,53.22,75981.15,0.0,-0.99975,0.0,0.04663]
[1777396691433,53.22,75974.21,0.0,-0.99976,0.0,0.04621]
[1777396692440,53.22,75972.72,0.0,-0.99976,0.0,0.04612]
[1777396693379,53.22,75972.72,0.0,-0.99976,0.0,0.04612]
[1777396693523,53.22,75972.72,0.0,-0.99976,0.0,0.04612]
[1777396693640,53.22,75972.72,0.0,-0.99976,0.0,0.04612]
[1777396693771,53.22,75972.72,0.0,-0.99976,0.0,0.04612]
[1777396693873,53.22,75972.96,0.0,-0.99976,0.0,0.04613]
[1777396699488,53.22,75973.42,0.0,-0.99976,0.0,0.04616]
[1777396701503,53.22,75977.21,0.0,-0.99975,0.0,0.04639]
[1777396703074,53.22,75977.21,0.0,-0.99975,0.0,0.04639]
[1777396703122,53.22,75978.58,0.0,-0.99975,0.0,0.04647]
[1777396703270,53.22,75978.58,0.0,-0.99975,0.0,0.04647]
[1777396703430,53.22,75978.58,0.0,-0.99975,0.0,0.04647]
[1777396703519,53.22,75978.58,0.0,-0.99975,0.0,0.04647]
[1777396709558,53.22,75979.33,0.0,-0.99975,0.0,0.04652]
[1777396716607,53.22,75980.75,0.0,-0.99975,0.0,0.04647]
[1777396719629,53.22,75988.92,0.0,-0.99975,0.0,0.04697]
[1777396720636,53.22,75982.73,0.0,-0.99975,0.0,0.04659]
[1777396722649,53.22,75976.67,0.0,-0.99976,0.0,0.04622]
[1777396723382,53.22,75976.67,0.0,-0.99976,0.0,0.04622]
[1777396723520,53.22,75976.67,0.0,-0.99976,0.0,0.04622]
[1777396724060,53.22,75976.67,0.0,-0.99976,0.0,0.04622]
[1777396724271,53.22,75974.81,0.0,-0.99976,0.0,0.04611]
[1777396729514,53.22,75976.08,0.0,-0.99976,0.0,0.04619]
[1777396729770,53.22,75976.08,0.0,-0.99976,0.0,0.04619]
[1777396729797,53.22,75976.08,0.0,-0.99976,0.0,0.04619]
[1777396730020,53.22,75976.08,0.0,-0.99976,0.0,0.04619]
[1777396730121,53.22,75976.36,0.0,-0.99976,0.0,0.04621]
[1777396732720,53.22,75981.76,0.0,-0.99975,0.0,0.04653]
[1777396733589,53.22,75981.76,0.0,-0.99975,0.0,0.04653]
[1777396733768,53.22,75981.76,0.0,-0.99975,0.0,0.04653]
[1777396733796,53.22,75981.76,0.0,-0.99975,0.0,0.04653]
[1777396734020,53.22,75981.76,0.0,-0.99975,0.0,0.04653]
[1777396734033,53.22,75981.73,0.0,-0.99975,0.0,0.04653]
[1777396739769,53.22,75981.01,0.0,-0.99975,0.0,0.04649]
[1777396744805,53.22,75978.57,0.0,-0.99975,0.0,0.04634]
[1777396746182,53.22,75978.57,0.0,-0.99975,0.0,0.04634]
[1777396746268,53.22,75978.57,0.0,-0.99975,0.0,0.04634]
[1777396746204,53.22,75975.84,0.0,-0.99976,0.0,0.04617]
[1777396746503,53.22,75975.84,0.0,-0.99976,0.0,0.04617]
[1777396746523,53.22,75975.84,0.0,-0.99976,0.0,0.04617]
[1777396751854,53.22,75975.73,0.0,-0.99976,0.0,0.04617]
[1777396756787,53.22,75976.08,0.0,-0.99976,0.0,0.04619]
[1777396757004,53.22,75976.08,0.0,-0.99976,0.0,0.04619]
[1777396757022,53.22,75976.08,0.0,-0.99976,0.0,0.04619]
[1777396757092,53.22,75975.75,0.0,-0.99976,0.0,0.04617]
[1777396762931,53.22,75976.95,0.0,-0.99976,0.0,0.04624]
[1777396763938,53.22,75965.78,0.0,-0.99976,0.0,0.04557]
[1777396764945,53.22,75960.73,0.0,-0.99976,0.0,0.04527]
[1777396766257,53.22,75960.73,0.0,-0.99976,0.0,0.04527]
[1777396766274,53.22,75960.73,0.0,-0.99976,0.0,0.04527]
[1777396767054,53.22,75959.29,0.0,-0.99976,0.0,0.04518]
[1777396767269,53.22,75959.29,0.0,-0.99976,0.0,0.04518]
[1777396767311,53.22,75958.74,0.0,-0.99976,0.0,0.04515]
[1777396770986,53.22,75956.6,0.0,-0.99976,0.0,0.04502]
[1777396777029,53.22,75951.49,0.0,-0.99976,0.0,0.04459]
[1777396782063,53.22,75951.25,0.0,-0.99976,0.0,0.04458]
[1777396782377,53.22,75951.25,0.0,-0.99976,0.0,0.04458]
[1777396782524,53.22,75951.25,0.0,-0.99976,0.0,0.04458]
[1777396782574,53.22,75951.25,0.0,-0.99976,0.0,0.04458]
[1777396782770,53.22,75951.25,0.0,-0.99976,0.0,0.04458]
[1777396783070,53.22,75950.86,0.0,-0.99976,0.0,0.04456]
[1777396788116,53.22,75952.99,0.0,-0.99976,0.0,0.04468]
[1777396790051,53.22,75954.44,0.0,-0.99976,0.0,0.04477]
[1777396790269,53.22,75954.44,0.0,-0.99976,0.0,0.04477]
[1777396790333,53.22,75954.97,0.0,-0.99976,0.0,0.0448]
[1777396790460,53.22,75954.97,0.0,-0.99976,0.0,0.0448]
[1777396790519,53.22,75954.97,0.0,-0.99976,0.0,0.0448]
[1777396796173,53.22,75953.27,0.0,-0.99976,0.0,0.0447]
[1777396801207,53.22,75952.1,0.0,-0.99976,0.0,0.04463]
[1777396801636,53.22,75952.1,0.0,-0.99976,0.0,0.04463]
[1777396801770,53.22,75952.1,0.0,-0.99976,0.0,0.04463]
[1777396802001,53.22,75952.1,0.0,-0.99976,0.0,0.04463]
[1777396802021,53.22,75952.1,0.0,-0.99976,0.0,0.04463]
[1777396802215,53.22,75952.61,0.0,-0.99976,0.0,0.04466]
[1777396807250,53.22,75952.46,0.0,-0.99976,0.0,0.04465]
[1777396812285,53.22,75952.35,0.0,-0.99976,0.0,0.04464]
[1777396816189,53.22,75951.05,0.0,-0.99976,0.0,0.04457]
[1777396816270,53.22,75951.05,0.0,-0.99976,0.0,0.04457]
[1777396816313,53.22,75951.14,0.0,-0.99976,0.0,0.04457]
[1777396816604,53.22,75951.14,0.0,-0.99976,0.0,0.04457]
[1777396816770,53.22,75951.14,0.0,-0.99976,0.0,0.04457]
[1777396822356,53.22,75951.87,0.0,-0.99976,0.0,0.04462]
[1777396822530,53.22,75951.87,0.0,-0.99976,0.0,0.04462]
[1777396822775,53.22,75951.87,0.0,-0.99976,0.0,0.04462]
[1777396822783,53.22,75951.87,0.0,-0.99976,0.0,0.04462]
[1777396823023,53.22,75951.87,0.0,-0.99976,0.0,0.04462]
[1777396823363,53.22,75951.82,0.0,-0.99976,0.0,0.04461]
[1777396825377,53.22,75949.82,0.0,-0.99976,0.0,0.04449]
[1777396827405,53.22,75949.51,0.0,-0.99976,0.0,0.04448]
[1777396827518,53.22,75949.51,0.0,-0.99976,0.0,0.04448]
[1777396827611,53.22,75949.51,0.0,-0.99976,0.0,0.04448]
[1777396827773,53.22,75949.51,0.0,-0.99976,0.0,0.04448]
[1777396827874,53.22,75948.92,0.0,-0.99977,0.0,0.04444]
[1777396831092,53.22,75948.63,0.0,-0.99977,0.0,0.04443]
[1777396831271,53.22,75948.63,0.0,-0.99977,0.0,0.04443]
[1777396831373,53.22,75949.32,0.0,-0.99977,0.0,0.04434]
[1777396831389,53.22,75949.32,0.0,-0.99977,0.0,0.04434]
[1777396831522,53.22,75949.32,0.0,-0.99977,0.0,0.04434]
[1777396837461,53.22,75951.04,0.0,-0.99977,0.0,0.04444]
[1777396839886,53.22,75950.99,0.0,-0.99977,0.0,0.04444]
[1777396840019,53.22,75950.99,0.0,-0.99977,0.0,0.04444]
[1777396840098,53.22,75950.99,0.0,-0.99977,0.0,0.04444]
[1777396840272,53.22,75950.99,0.0,-0.99977,0.0,0.04444]
[1777396840278,53.22,75950.88,0.0,-0.99977,0.0,0.04443]
[1777396840482,53.22,75953.85,0.0,-0.99976,0.0,0.0446]
[1777396841582,53.22,75982.84,0.0,-0.99975,0.0,0.04633]
[1777396842497,53.22,75975.09,0.0,-0.99976,0.0,0.04586]
[1777396843504,53.22,75974.87,0.0,-0.99976,0.0,0.04585]
[1777396845039,53.22,75974.87,0.0,-0.99976,0.0,0.04585]
[1777396845367,53.22,75974.87,0.0,-0.99976,0.0,0.04585]
[1777396845387,53.22,75975.45,0.0,-0.99976,0.0,0.04589]
[1777396845966,53.22,75975.45,0.0,-0.99976,0.0,0.04589]
[1777396846120,53.22,75975.45,0.0,-0.99976,0.0,0.04589]
[1777396848539,53.22,75972.7,0.0,-0.99976,0.0,0.04572]
[1777396851082,53.22,75970.22,0.0,-0.99976,0.0,0.04557]
[1777396852112,53.22,75970.22,0.0,-0.99976,0.0,0.04557]
[1777396852269,53.22,75970.22,0.0,-0.99976,0.0,0.04557]
[1777396852371,53.22,75969.21,0.0,-0.99976,0.0,0.04551]
[1777396852439,53.22,75969.21,0.0,-0.99976,0.0,0.04551]
[1777396852519,53.22,75969.21,0.0,-0.99976,0.0,0.04551]
[1777396857602,53.22,75970.2,0.0,-0.99976,0.0,0.04557]
[1777396861121,53.22,75969.91,0.0,-0.99976,0.0,0.04555]
[1777396861269,53.22,75969.91,0.0,-0.99976,0.0,0.04555]
[1777396861370,53.22,75970.86,0.0,-0.99976,0.0,0.04561]
[1777396861567,53.22,75970.86,0.0,-0.99976,0.0,0.04561]
[1777396861768,53.22,75970.86,0.0,-0.99976,0.0,0.04561]
[1777396865635,53.22,75968.31,0.0,-0.99976,0.0,0.04546]
[1777396865748,53.22,75968.31,0.0,-0.99976,0.0,0.04546]
[1777396865770,53.22,75968.31,0.0,-0.99976,0.0,0.04546]
[1777396865791,53.22,75968.31,0.0,-0.99976,0.0,0.04546]
[1777396866021,53.22,75968.31,0.0,-0.99976,0.0,0.04546]
[1777396866044,53.22,75968.73,0.0,-0.99976,0.0,0.04548]
[1777396871700,53.22,75968.59,0.0,-0.99976,0.0,0.04548]
[1777396872529,53.22,75968.59,0.0,-0.99976,0.0,0.04548]
[1777396872568,53.22,75968.59,0.0,-0.99976,0.0,0.04548]
[1777396872729,53.22,75968.59,0.0,-0.99976,0.0,0.04548]
[1777396872769,53.22,75968.59,0.0,-0.99976,0.0,0.04548]
[1777396872791,53.22,75968.59,0.0,-0.99976,0.0,0.04548]
[1777396873022,53.22,75968.59,0.0,-0.99976,0.0,0.04548]
[1777396873121,53.22,75969.14,0.0,-0.99976,0.0,0.04551]
[1777396875728,53.22,75967.04,0.0,-0.99976,0.0,0.04538]
[1777396881389,53.22,75967.0,0.0,-0.99976,0.0,0.04538]
[1777396881500,53.22,75967.0,0.0,-0.99976,0.0,0.04538]
[1777396881518,53.22,75967.0,0.0,-0.99976,0.0,0.04538]
[1777396881535,53.22,75967.0,0.0,-0.99976,0.0,0.04538]
[1777396881630,53.22,75967.0,0.0,-0.99976,0.0,0.04538]
[1777396881739,53.22,75967.0,0.0,-0.99976,0.0,0.04538]
[1777396881769,53.22,75967.0,0.0,-0.99976,0.0,0.04538]
[1777396881842,53.22,75967.0,0.0,-0.99976,0.0,0.04538]
[1777396881949,53.22,75967.0,0.0,-0.99976,0.0,0.04538]
[1777396882018,53.22,75967.0,0.0,-0.99976,0.0,0.04538]
[1777396882058,53.22,75967.0,0.0,-0.99976,0.0,0.04538]
[1777396882106,53.22,75967.0,0.0,-0.99976,0.0,0.04538]
[1777396882215,53.22,75967.0,0.0,-0.99976,0.0,0.04538]
[1777396882269,53.22,75967.0,0.0,-0.99976,0.0,0.04538]
[1777396882327,53.22,75967.0,0.0,-0.99976,0.0,0.04538]
[1777396882419,53.22,75967.26,0.0,-0.99976,0.0,0.0454]
[1777396882441,53.22,75967.26,0.0,-0.99976,0.0,0.0454]
[1777396882520,53.22,75967.26,0.0,-0.99976,0.0,0.0454]
[1777396882574,53.22,75967.26,0.0,-0.99976,0.0,0.0454]
[1777396882686,53.22,75967.26,0.0,-0.99976,0.0,0.0454]
[1777396882770,53.22,75967.26,0.0,-0.99976,0.0,0.0454]
[1777396882797,53.22,75967.26,0.0,-0.99976,0.0,0.0454]
[1777396882908,53.22,75967.26,0.0,-0.99976,0.0,0.0454]
[1777396883021,53.22,75967.26,0.0,-0.99976,0.0,0.0454]
[1777396883131,53.22,75967.26,0.0,-0.99976,0.0,0.0454]
[1777396883232,53.22,75967.59,0.0,-0.99976,0.0,0.04542]
[1777396885028,53.22,75967.74,0.0,-0.99976,0.0,0.04542]
[1777396885269,53.22,75967.74,0.0,-0.99976,0.0,0.04542]
[1777396885345,53.22,75967.74,0.0,-0.99976,0.0,0.04542]
[1777396885375,53.22,75968.73,0.0,-0.99976,0.0,0.04548]
[1777396889020,53.22,75967.39,0.0,-0.99976,0.0,0.0454]
[1777396889269,53.22,75967.39,0.0,-0.99976,0.0,0.0454]
[1777396889298,53.22,75967.39,0.0,-0.99976,0.0,0.0454]
[1777396889434,53.22,75967.39,0.0,-0.99976,0.0,0.0454]
[1777396889383,53.22,75967.33,0.0,-0.99976,0.0,0.0454]
[1777396889519,53.22,75967.33,0.0,-0.99976,0.0,0.0454]
[1777396889543,53.22,75967.33,0.0,-0.99976,0.0,0.0454]
[1777396889656,53.22,75967.33,0.0,-0.99976,0.0,0.0454]
[1777396889769,53.22,75967.33,0.0,-0.99976,0.0,0.0454]
[1777396889880,53.22,75967.33,0.0,-0.99976,0.0,0.0454]
[1777396889982,53.22,75967.31,0.0,-0.99976,0.0,0.0454]
[1777396891210,53.22,75967.31,0.0,-0.99976,0.0,0.0454]
[1777396891245,53.22,75967.31,0.0,-0.99976,0.0,0.0454]
[1777396891270,53.22,75967.31,0.0,-0.99976,0.0,0.0454]
[1777396891354,53.22,75967.31,0.0,-0.99976,0.0,0.0454]
[1777396891521,53.22,75967.09,0.0,-0.99976,0.0,0.04526]
[1777396893021,53.22,75968.37,0.0,-0.99976,0.0,0.04533]
[1777396893272,53.22,75968.37,0.0,-0.99976,0.0,0.04533]
[1777396893306,53.22,75968.37,0.0,-0.99976,0.0,0.04533]
[1777396893412,53.22,75968.37,0.0,-0.99976,0.0,0.04533]
[1777396893353,53.22,75967.75,0.0,-0.99976,0.0,0.04529]
[1777396893525,53.22,75967.75,0.0,-0.99976,0.0,0.04529]
[1777396893874,53.22,75967.32,0.0,-0.99976,0.0,0.04527]
[1777396897023,53.22,75967.17,0.0,-0.99976,0.0,0.04526]
[1777396897270,53.22,75967.17,0.0,-0.99976,0.0,0.04526]
[1777396897303,53.22,75967.17,0.0,-0.99976,0.0,0.04526]
[1777396897371,53.22,75962.11,0.0,-0.99976,0.0,0.04496]
[1777396897902,53.22,75954.53,0.0,-0.99976,0.0,0.04451]
[1777396898458,53.22,75954.53,0.0,-0.99976,0.0,0.04451]
[1777396898518,53.22,75954.53,0.0,-0.99976,0.0,0.04451]
[1777396898520,53.22,75954.53,0.0,-0.99976,0.0,0.04451]
[1777396898909,53.22,75955.38,0.0,-0.99976,0.0,0.04456]
[1777396901027,53.22,75955.31,0.0,-0.99976,0.0,0.04456]
[1777396901271,53.22,75955.31,0.0,-0.99976,0.0,0.04456]
[1777396901314,53.22,75955.31,0.0,-0.99976,0.0,0.04456]
[1777396901336,53.22,75957.24,0.0,-0.99976,0.0,0.04467]
[1777396901518,53.22,75957.24,0.0,-0.99976,0.0,0.04467]
[1777396901703,53.22,75957.24,0.0,-0.99976,0.0,0.04467]
[1777396901775,53.22,75957.24,0.0,-0.99976,0.0,0.04467]
[1777396901823,53.22,75957.24,0.0,-0.99976,0.0,0.04467]
[1777396902046,53.22,75957.24,0.0,-0.99976,0.0,0.04467]
[1777396902156,53.22,75957.24,0.0,-0.99976,0.0,0.04467]
[1777396902271,53.22,75957.24,0.0,-0.99976,0.0,0.04467]
[1777396902352,53.22,75957.24,0.0,-0.99976,0.0,0.04467]
[1777396902352,53.22,75964.46,0.0,-0.99976,0.0,0.0451]
[1777396902521,53.22,75964.46,0.0,-0.99976,0.0,0.0451]
[1777396902777,53.22,75964.46,0.0,-0.99976,0.0,0.0451]
[1777396902868,53.22,75964.46,0.0,-0.99976,0.0,0.0451]
[1777396902937,53.22,75964.5,0.0,-0.99976,0.0,0.0451]
[1777396905030,53.22,75964.22,0.0,-0.99976,0.0,0.04509]
[1777396905142,53.22,75964.22,0.0,-0.99976,0.0,0.04509]
[1777396905270,53.22,75964.22,0.0,-0.99976,0.0,0.04509]
[1777396905401,53.22,75964.22,0.0,-0.99976,0.0,0.04509]
[1777396905371,53.22,75964.48,0.0,-0.99976,0.0,0.0451]
[1777396905521,53.22,75964.48,0.0,-0.99976,0.0,0.0451]
[1777396905769,53.22,75964.48,0.0,-0.99976,0.0,0.0451]
[1777396905844,53.22,75964.48,0.0,-0.99976,0.0,0.0451]
[1777396905957,53.22,75962.79,0.0,-0.99976,0.0,0.045]
[1777396907300,53.22,75962.79,0.0,-0.99976,0.0,0.045]
[1777396907376,53.22,75966.12,0.0,-0.99976,0.0,0.0452]
[1777396907972,53.22,75971.19,0.0,-0.99976,0.0,0.0455]
[1777396908845,53.22,75971.19,0.0,-0.99976,0.0,0.0455]
[1777396908955,53.22,75971.19,0.0,-0.99976,0.0,0.0455]
[1777396909020,53.22,75971.19,0.0,-0.99976,0.0,0.0455]
[1777396909116,53.22,75971.19,0.0,-0.99976,0.0,0.0455]
[1777396909120,53.22,75973.46,0.0,-0.99976,0.0,0.04564]
[1777396911021,53.22,75974.51,0.0,-0.99976,0.0,0.0457]
[1777396911134,53.22,75974.51,0.0,-0.99976,0.0,0.0457]
[1777396911225,53.22,75974.34,0.0,-0.99976,0.0,0.04569]
[1777396913020,53.22,75974.63,0.0,-0.99976,0.0,0.04571]
[1777396913132,53.22,75974.63,0.0,-0.99976,0.0,0.04571]
[1777396913234,53.22,75974.65,0.0,-0.99976,0.0,0.04571]
[1777396915023,53.22,75974.65,0.0,-0.99976,0.0,0.04571]
[1777396915138,53.22,75974.65,0.0,-0.99976,0.0,0.04571]
[1777396915239,53.22,75974.56,0.0,-0.99976,0.0,0.0457]
[1777396916028,53.22,75976.26,0.0,-0.99976,0.0,0.0458]
[1777396917450,53.22,75976.26,0.0,-0.99976,0.0,0.0458]
[1777396917035,53.22,75981.73,0.0,-0.99976,0.0,0.04613]
[1777396918508,53.22,75981.96,0.0,-0.99976,0.0,0.04615]
[1777396918519,53.22,75981.96,0.0,-0.99976,0.0,0.04615]
[1777396918620,53.22,75981.96,0.0,-0.99976,0.0,0.04615]
[1777396918768,53.22,75981.96,0.0,-0.99976,0.0,0.04615]
[1777396919022,53.22,75981.96,0.0,-0.99976,0.0,0.04615]
[1777396919112,53.22,75981.96,0.0,-0.99976,0.0,0.04615]
[1777396919124,53.22,75982.38,0.0,-0.99976,0.0,0.04617]
[1777396921064,53.22,75983.9,0.0,-0.99975,0.0,0.04627]
[1777396922071,53.22,75981.9,0.0,-0.99976,0.0,0.04614]
[1777396923024,53.22,75981.9,0.0,-0.99976,0.0,0.04614]
[1777396923127,53.22,75981.9,0.0,-0.99976,0.0,0.04614]
[1777396923269,53.22,75981.9,0.0,-0.99976,0.0,0.04614]
[1777396923371,53.22,75981.14,0.0,-0.99976,0.0,0.0461]
[1777396923518,53.22,75981.14,0.0,-0.99976,0.0,0.0461]
[1777396923534,53.22,75981.14,0.0,-0.99976,0.0,0.0461]
[1777396923649,53.22,75981.14,0.0,-0.99976,0.0,0.0461]
[1777396923768,53.22,75981.14,0.0,-0.99976,0.0,0.0461]
[1777396923880,53.22,75981.14,0.0,-0.99976,0.0,0.0461]
[1777396924085,53.22,75981.29,0.0,-0.99976,0.0,0.04611]
[1777396924641,53.22,75981.29,0.0,-0.99976,0.0,0.04611]
[1777396924753,53.22,75981.29,0.0,-0.99976,0.0,0.04611]
[1777396924772,53.22,75981.29,0.0,-0.99976,0.0,0.04611]
[1777396927024,53.22,75981.94,0.0,-0.99976,0.0,0.04615]
[1777396927274,53.22,75981.94,0.0,-0.99976,0.0,0.04615]
[1777396927384,53.22,75981.94,0.0,-0.99976,0.0,0.04615]
[1777396927423,53.22,75981.98,0.0,-0.99976,0.0,0.04615]
[1777396929033,53.22,75982.51,0.0,-0.99976,0.0,0.04618]
[1777396931022,53.22,75983.49,0.0,-0.99975,0.0,0.04624]
[1777396931272,53.22,75983.49,0.0,-0.99975,0.0,0.04624]
[1777396931325,53.22,75983.49,0.0,-0.99975,0.0,0.04624]
[1777396931345,53.22,75982.96,0.0,-0.99976,0.0,0.04621]
[1777396931520,53.22,75982.96,0.0,-0.99976,0.0,0.04621]
[1777396931774,53.22,75982.96,0.0,-0.99976,0.0,0.04621]
[1777396931883,53.22,75982.96,0.0,-0.99976,0.0,0.04621]
[1777396932140,53.22,75984.32,0.0,-0.99975,0.0,0.04629]
[1777396935024,53.22,75983.65,0.0,-0.99975,0.0,0.04625]
[1777396935286,53.22,75983.65,0.0,-0.99975,0.0,0.04625]
[1777396935376,53.22,75983.65,0.0,-0.99975,0.0,0.04625]
[1777396935447,53.22,75983.94,0.0,-0.99975,0.0,0.04627]
[1777396935487,53.22,75983.94,0.0,-0.99975,0.0,0.04627]
[1777396935520,53.22,75983.94,0.0,-0.99975,0.0,0.04627]
[1777396935595,53.22,75983.94,0.0,-0.99975,0.0,0.04627]
[1777396935705,53.22,75983.94,0.0,-0.99975,0.0,0.04627]
[1777396936168,53.22,75988.31,0.0,-0.99975,0.0,0.04653]
[1777396936519,53.22,75988.31,0.0,-0.99975,0.0,0.04653]
[1777396936538,53.22,75988.31,0.0,-0.99975,0.0,0.04653]
[1777396936650,53.22,75988.31,0.0,-0.99975,0.0,0.04653]
[1777396937177,53.22,75990.09,0.0,-0.99975,0.0,0.04664]
[1777396939025,53.22,75990.22,0.0,-0.99975,0.0,0.04665]
[1777396943219,53.22,75989.34,0.0,-0.99975,0.0,0.0466]
[1777396944180,53.22,75989.34,0.0,-0.99975,0.0,0.0466]
[1777396946240,53.22,75990.11,0.0,-0.99975,0.0,0.04664]
[1777396951275,53.22,75990.3,0.0,-0.99975,0.0,0.04652]
[1777396956310,53.22,75990.24,0.0,-0.99975,0.0,0.04652]
[1777396957317,53.22,75986.73,0.0,-0.99975,0.0,0.0463]
[1777396958325,53.22,75985.78,0.0,-0.99975,0.0,0.04625]
[1777396960338,53.22,75987.17,0.0,-0.99975,0.0,0.04633]
[1777396962353,53.22,75984.94,0.0,-0.99976,0.0,0.0462]
[1777396963363,53.22,75984.1,0.0,-0.99976,0.0,0.04614]
[1777396964370,53.22,75982.33,0.0,-0.99976,0.0,0.04604]
[1777396965377,53.22,75980.78,0.0,-0.99976,0.0,0.04594]
[1777396966384,53.22,75981.77,0.0,-0.99976,0.0,0.046]
[1777396971419,53.22,75980.52,0.0,-0.99976,0.0,0.04593]
[1777396973433,53.22,75981.23,0.0,-0.99976,0.0,0.04597]
[1777396978468,53.22,75983.69,0.0,-0.99976,0.0,0.04612]
[1777396983503,53.22,75980.93,0.0,-0.99976,0.0,0.04595]
[1777396985517,53.22,75980.15,0.0,-0.99976,0.0,0.04591]
[1777396989545,53.22,75982.08,0.0,-0.99976,0.0,0.04602]
[1777396990552,53.22,75983.44,0.0,-0.99976,0.0,0.04611]
[1777396993573,53.22,75984.9,0.0,-0.99976,0.0,0.04619]
[1777396994580,53.22,75985.87,0.0,-0.99975,0.0,0.04625]
[1777396995587,53.22,75983.66,0.0,-0.99976,0.0,0.04612]
[1777397000622,53.22,75983.67,0.0,-0.99976,0.0,0.04612]
[1777397002636,53.22,75981.64,0.0,-0.99976,0.0,0.046]
[1777397007671,53.22,75982.67,0.0,-0.99976,0.0,0.04606]
[1777397008921,53.22,75982.67,0.0,-0.99976,0.0,0.04606]
[1777397009022,53.22,75985.45,0.0,-0.99975,0.0,0.04623]
[1777397009685,53.22,75986.59,0.0,-0.99975,0.0,0.0463]
[1777397010691,53.22,75987.41,0.0,-0.99975,0.0,0.04635]
[1777397012705,53.22,75992.69,0.0,-0.99975,0.0,0.04653]
[1777397014876,53.22,75992.94,0.0,-0.99975,0.0,0.04655]
[1777397015022,53.22,75992.94,0.0,-0.99975,0.0,0.04655]
[1777397015072,53.22,75988.1,0.0,-0.99975,0.0,0.04625]
[1777397017023,53.22,75987.54,0.0,-0.99975,0.0,0.04622]
[1777397017124,53.22,75984.97,0.0,-0.99976,0.0,0.04607]
[1777397019754,53.22,75986.48,0.0,-0.99976,0.0,0.04616]
[1777397020967,53.22,75986.48,0.0,-0.99976,0.0,0.04616]
[1777397021021,53.22,75986.48,0.0,-0.99976,0.0,0.04616]
[1777397021096,53.22,75987.21,0.0,-0.99975,0.0,0.0462]
[1777397021768,53.22,75988.67,0.0,-0.99975,0.0,0.04629]
[1777397025020,53.22,75988.6,0.0,-0.99975,0.0,0.04629]
[1777397030832,53.22,75988.46,0.0,-0.99975,0.0,0.04628]
[1777397036874,53.22,75988.16,0.0,-0.99975,0.0,0.04626]
[1777397038827,53.22,75988.05,0.0,-0.99975,0.0,0.04625]
[1777397041981,53.22,75988.23,0.0,-0.99975,0.0,0.04626]
[1777397042040,53.22,75988.63,0.0,-0.99975,0.0,0.04629]
[1777397042916,53.22,75993.81,0.0,-0.99975,0.0,0.0466]
[1777397043923,53.22,75995.6,0.0,-0.99975,0.0,0.04671]
[1777397045021,53.22,75995.6,0.0,-0.99975,0.0,0.04671]
[1777397045142,53.22,75995.6,0.0,-0.99975,0.0,0.04671]
[1777397045244,53.22,75996.01,0.0,-0.99975,0.0,0.04674]
[1777397046943,53.22,75997.11,0.0,-0.99975,0.0,0.0468]
[1777397049024,53.22,75997.49,0.0,-0.99975,0.0,0.04683]
[1777397049964,53.22,76000.55,0.0,-0.99975,0.0,0.04702]
[1777397050972,53.22,76001.65,0.0,-0.99975,0.0,0.04708]
[1777397051979,53.22,76002.42,0.0,-0.99975,0.0,0.04713]
[1777397053025,53.22,76002.42,0.0,-0.99975,0.0,0.04713]
[1777397053078,53.22,76002.45,0.0,-0.99975,0.0,0.04713]
[1777397059028,53.22,76005.79,0.0,-0.99975,0.0,0.04734]
[1777397060035,53.22,76007.95,0.0,-0.99975,0.0,0.04747]
[1777397061041,53.22,76017.67,0.0,-0.99974,0.0,0.04808]
[1777397062444,53.22,76017.67,0.0,-0.99974,0.0,0.04808]
[1777397062511,53.22,76026.12,0.0,-0.99974,0.0,0.04861]
[1777397063019,53.22,76026.12,0.0,-0.99974,0.0,0.04861]
[1777397063056,53.22,76034.7,0.0,-0.99974,0.0,0.04916]
[1777397064063,53.22,76033.04,0.0,-0.99974,0.0,0.04906]
[1777397065023,53.22,76033.04,0.0,-0.99974,0.0,0.04906]
[1777397070035,53.22,76033.68,0.0,-0.99974,0.0,0.0491]
[1777397079168,53.22,76034.21,0.0,-0.99974,0.0,0.04899]
[1777397083196,53.22,76035.75,0.0,-0.99974,0.0,0.04909]
[1777397084203,53.22,76051.62,0.0,-0.99973,0.0,0.05012]
[1777397084780,53.22,76051.62,0.0,-0.99973,0.0,0.05012]
[1777397085444,53.22,76051.62,0.0,-0.99973,0.0,0.05012]
[1777397085545,53.22,76060.1,0.0,-0.99973,0.0,0.05067]
[1777397086215,53.22,76060.1,0.0,-0.99973,0.0,0.05067]
[1777397086217,53.22,76061.59,0.0,-0.99973,0.0,0.05077]
[1777397087224,53.22,76070.54,0.0,-0.99973,0.0,0.05136]
[1777397088231,53.22,76072.55,0.0,-0.99972,0.0,0.0515]
[1777397089020,53.22,76072.55,0.0,-0.99972,0.0,0.0515]
[1777397089238,53.22,76072.43,0.0,-0.99973,0.0,0.05149]
[1777397090245,53.22,76074.14,0.0,-0.99972,0.0,0.05161]
[1777397092258,53.22,76076.72,0.0,-0.99972,0.0,0.05178]
[1777397093564,53.22,76075.83,0.0,-0.99972,0.0,0.05172]
[1777397098301,53.22,76074.31,0.0,-0.99972,0.0,0.05162]
[1777397099308,53.22,76075.88,0.0,-0.99972,0.0,0.05172]
[1777397101322,53.22,76076.84,0.0,-0.99972,0.0,0.05179]
[1777397102329,53.22,76073.63,0.0,-0.99972,0.0,0.05157]
[1777397103336,53.22,76071.55,0.0,-0.99973,0.0,0.05143]
[1777397104342,53.22,76072.38,0.0,-0.99973,0.0,0.05149]
[1777397107364,53.22,76071.33,0.0,-0.99973,0.0,0.05142]
[1777397108371,53.22,76073.2,0.0,-0.99972,0.0,0.05154]
[1777397109377,53.22,76073.96,0.0,-0.99972,0.0,0.05159]
[1777397112399,53.22,76072.52,0.0,-0.99972,0.0,0.0515]
[1777397113406,53.22,76071.35,0.0,-0.99973,0.0,0.05142]
[1777397118441,53.22,76071.73,0.0,-0.99973,0.0,0.05144]
[1777397123475,53.22,76071.38,0.0,-0.99973,0.0,0.05142]
[1777397124483,53.22,76070.23,0.0,-0.99973,0.0,0.05134]
[1777397125490,53.22,76064.59,0.0,-0.99973,0.0,0.05097]
[1777397126497,53.22,76061.02,0.0,-0.99973,0.0,0.05073]
[1777397127504,53.22,76060.14,0.0,-0.99973,0.0,0.05067]
[1777397128511,53.22,76057.8,0.0,-0.99973,0.0,0.05052]
[1777397129518,53.22,76049.81,0.0,-0.99973,0.0,0.05]
[1777397130165,53.22,76049.81,0.0,-0.99973,0.0,0.05]
[1777397130194,53.22,76049.81,0.0,-0.99973,0.0,0.05]
[1777397130525,53.22,76046.43,0.0,-0.99973,0.0,0.04978]
[1777397131532,53.22,76045.02,0.0,-0.99974,0.0,0.04955]
[1777397135559,53.22,76049.66,0.0,-0.99973,0.0,0.04985]
[1777397136567,53.22,76048.55,0.0,-0.99973,0.0,0.04977]
[1777397141602,53.22,76048.76,0.0,-0.99973,0.0,0.04979]
[1777397146637,53.22,76047.14,0.0,-0.99974,0.0,0.04968]
[1777397147644,53.22,76042.99,0.0,-0.99974,0.0,0.04942]
[1777397148651,53.22,76041.78,0.0,-0.99974,0.0,0.04934]
[1777397149658,53.22,76041.08,0.0,-0.99974,0.0,0.04929]
[1777397150665,53.22,76039.82,0.0,-0.99974,0.0,0.04921]
[1777397151672,53.22,76038.53,0.0,-0.99974,0.0,0.04913]
[1777397153244,53.22,76039.08,0.0,-0.99974,0.0,0.04916]
[1777397156707,53.22,76038.08,0.0,-0.99974,0.0,0.0491]
[1777397158721,53.22,76035.32,0.0,-0.99974,0.0,0.04892]
[1777397160248,53.22,76035.32,0.0,-0.99974,0.0,0.04892]
[1777397160269,53.22,76035.32,0.0,-0.99974,0.0,0.04892]
[1777397160381,53.22,76035.32,0.0,-0.99974,0.0,0.04892]
[1777397160530,53.22,76035.32,0.0,-0.99974,0.0,0.04892]
[1777397160627,53.22,76035.32,0.0,-0.99974,0.0,0.04892]
[1777397160623,53.22,76033.15,0.0,-0.99974,0.0,0.04878]
[1777397160772,53.22,76033.15,0.0,-0.99974,0.0,0.04878]
[1777397160885,53.22,76033.15,0.0,-0.99974,0.0,0.04878]
[1777397160982,53.22,76035.97,0.0,-0.99974,0.0,0.04896]
[1777397163018,53.22,76035.74,0.0,-0.99974,0.0,0.04895]
[1777397163268,53.22,76035.74,0.0,-0.99974,0.0,0.04895]
[1777397163310,53.22,76035.74,0.0,-0.99974,0.0,0.04895]
[1777397164763,53.22,76038.61,0.0,-0.99974,0.0,0.04913]
[1777397167026,53.22,76038.48,0.0,-0.99974,0.0,0.04913]
[1777397167268,53.22,76038.48,0.0,-0.99974,0.0,0.04913]
[1777397167380,53.22,76038.48,0.0,-0.99974,0.0,0.04913]
[1777397171019,53.22,76038.44,0.0,-0.99974,0.0,0.04912]
[1777397171271,53.22,76038.44,0.0,-0.99974,0.0,0.04912]
[1777397171358,53.22,76038.44,0.0,-0.99974,0.0,0.04912]
[1777397175021,53.22,76037.84,0.0,-0.99974,0.0,0.04908]
[1777397175268,53.22,76037.84,0.0,-0.99974,0.0,0.04908]
[1777397175328,53.22,76037.84,0.0,-0.99974,0.0,0.04908]
[1777397175438,53.22,76037.84,0.0,-0.99974,0.0,0.04908]
[1777397175519,53.22,76037.84,0.0,-0.99974,0.0,0.04908]
[1777397175631,53.22,76037.84,0.0,-0.99974,0.0,0.04908]
[1777397175742,53.22,76037.3,0.0,-0.99974,0.0,0.04905]
[1777397175769,53.22,76037.3,0.0,-0.99974,0.0,0.04905]
[1777397175878,53.22,76037.3,0.0,-0.99974,0.0,0.04905]
[1777397179020,53.22,76037.05,0.0,-0.99974,0.0,0.04903]
[1777397179271,53.22,76037.05,0.0,-0.99974,0.0,0.04903]
[1777397179381,53.22,76037.05,0.0,-0.99974,0.0,0.04903]
[1777397183023,53.22,76037.04,0.0,-0.99974,0.0,0.04903]
[1777397183897,53.22,76036.27,0.0,-0.99974,0.0,0.04898]
[1777397185911,53.22,76038.43,0.0,-0.99974,0.0,0.04912]
[1777397187019,53.22,76038.43,0.0,-0.99974,0.0,0.04912]
[1777397187118,53.22,76038.43,0.0,-0.99974,0.0,0.04912]
[1777397187230,53.22,76038.43,0.0,-0.99974,0.0,0.04912]
[1777397191031,53.22,76038.32,0.0,-0.99974,0.0,0.04911]
[1777397191141,53.22,76038.32,0.0,-0.99974,0.0,0.04911]
[1777397191253,53.22,76038.32,0.0,-0.99974,0.0,0.04911]
[1777397195021,53.22,76038.32,0.0,-0.99974,0.0,0.04898]
[1777397195083,53.22,76040.31,0.0,-0.99974,0.0,0.0491]
[1777397195981,53.22,76038.98,0.0,-0.99974,0.0,0.04902]
[1777397196987,53.22,76041.04,0.0,-0.99974,0.0,0.04915]
[1777397197994,53.22,76043.05,0.0,-0.99974,0.0,0.04928]
[1777397202024,53.22,76042.26,0.0,-0.99974,0.0,0.04923]
[1777397205045,53.22,76042.94,0.0,-0.99974,0.0,0.04927]
[1777397206052,53.22,76040.7,0.0,-0.99974,0.0,0.04913]
[1777397207058,53.22,76039.86,0.0,-0.99974,0.0,0.04907]
[1777397208066,53.22,76040.52,0.0,-0.99974,0.0,0.04912]
[1777397212759,53.22,76040.78,0.0,-0.99974,0.0,0.04913]
[1777397212893,53.22,76040.78,0.0,-0.99974,0.0,0.04913]
[1777397213101,53.22,76059.61,0.0,-0.99973,0.0,0.05035]
[1777397214627,53.22,76067.04,0.0,-0.99973,0.0,0.05084]
[1777397215115,53.22,76067.33,0.0,-0.99973,0.0,0.05086]
[1777397216743,53.22,76067.33,0.0,-0.99973,0.0,0.05086]
[1777397217128,53.22,76066.69,0.0,-0.99973,0.0,0.05082]
[1777397219143,53.22,76067.77,0.0,-0.99973,0.0,0.05089]
[1777397221157,53.22,76065.43,0.0,-0.99973,0.0,0.05074]
[1777397223170,53.22,76064.12,0.0,-0.99973,0.0,0.05065]
[1777397224771,53.22,76064.12,0.0,-0.99973,0.0,0.05065]
[1777397224884,53.22,76064.6,0.0,-0.99973,0.0,0.05068]
[1777397227199,53.22,76065.29,0.0,-0.99973,0.0,0.05073]
[1777397228770,53.22,76065.29,0.0,-0.99973,0.0,0.05073]
[1777397228205,53.22,76064.41,0.0,-0.99973,0.0,0.05067]
[1777397230770,53.22,76064.43,0.0,-0.99973,0.0,0.05067]
[1777397232233,53.22,76066.16,0.0,-0.99973,0.0,0.05079]
[1777397233241,53.22,76069.82,0.0,-0.99973,0.0,0.05103]
[1777397234248,53.22,76073.48,0.0,-0.99973,0.0,0.05127]
[1777397236026,53.22,76073.67,0.0,-0.99973,0.0,0.05128]
[1777397238276,53.22,76074.99,0.0,-0.99973,0.0,0.05137]
[1777397239283,53.22,76077.14,0.0,-0.99972,0.0,0.05152]
[1777397240290,53.22,76077.95,0.0,-0.99972,0.0,0.05157]
[1777397241674,53.22,76077.95,0.0,-0.99972,0.0,0.05157]
[1777397242060,53.22,76077.98,0.0,-0.99972,0.0,0.05157]
[1777397242305,53.22,76079.73,0.0,-0.99972,0.0,0.05169]
[1777397243312,53.22,76080.82,0.0,-0.99972,0.0,0.05176]
[1777397244319,53.22,76083.13,0.0,-0.99972,0.0,0.05192]
[1777397245326,53.22,76081.13,0.0,-0.99972,0.0,0.05178]
[1777397248009,53.22,76081.22,0.0,-0.99972,0.0,0.05179]
[1777397249354,53.22,76080.34,0.0,-0.99972,0.0,0.05173]
[1777397250361,53.22,76079.52,0.0,-0.99972,0.0,0.05168]
[1777397251368,53.22,76080.46,0.0,-0.99972,0.0,0.05159]
[1777397252375,53.22,76078.72,0.0,-0.99972,0.0,0.05148]
[1777397253382,53.22,76080.41,0.0,-0.99972,0.0,0.05159]
[1777397257414,53.22,76081.6,0.0,-0.99972,0.0,0.05167]
[1777397258421,53.22,76082.85,0.0,-0.99972,0.0,0.05175]
[1777397261442,53.22,76082.14,0.0,-0.99972,0.0,0.05171]
[1777397262449,53.22,76080.2,0.0,-0.99972,0.0,0.05157]
[1777397263456,53.22,76081.17,0.0,-0.99972,0.0,0.05164]
[1777397265470,53.22,76082.01,0.0,-0.99972,0.0,0.0517]
[1777397266114,53.22,76082.01,0.0,-0.99972,0.0,0.0517]
[1777397266478,53.22,76086.35,0.0,-0.99972,0.0,0.05199]
[1777397267485,53.22,76087.78,0.0,-0.99972,0.0,0.05209]
[1777397268774,53.22,76087.78,0.0,-0.99972,0.0,0.05209]
[1777397269498,53.22,76089.35,0.0,-0.99972,0.0,0.05219]
[1777397270506,53.22,76088.52,0.0,-0.99972,0.0,0.05214]
[1777397272098,53.22,76088.15,0.0,-0.99972,0.0,0.05211]
[1777397272665,53.22,76088.15,0.0,-0.99972,0.0,0.05211]
[1777397272666,53.22,76085.94,0.0,-0.99972,0.0,0.05196]
[1777397273527,53.22,76081.4,0.0,-0.99972,0.0,0.05166]
[1777397276548,53.22,76085.87,0.0,-0.99972,0.0,0.05196]
[1777397277554,53.22,76086.95,0.0,-0.99972,0.0,0.05203]
[1777397278134,53.22,76086.95,0.0,-0.99972,0.0,0.05203]
[1777397278774,53.22,76086.95,0.0,-0.99972,0.0,0.05203]
[1777397280773,53.22,76087.34,0.0,-0.99972,0.0,0.05206]
[1777397283597,53.22,76089.18,0.0,-0.99972,0.0,0.05218]
[1777397284100,53.22,76089.18,0.0,-0.99972,0.0,0.05218]
[1777397284275,53.22,76089.18,0.0,-0.99972,0.0,0.05218]
[1777397284605,53.22,76090.21,0.0,-0.99972,0.0,0.05225]
[1777397285612,53.22,76091.87,0.0,-0.99972,0.0,0.05236]
[1777397286619,53.22,76092.51,0.0,-0.99972,0.0,0.05241]
[1777397290650,53.22,76090.5,0.0,-0.99972,0.0,0.05227]
[1777397291657,53.22,76091.2,0.0,-0.99972,0.0,0.05232]
[1777397294678,53.22,76090.12,0.0,-0.99972,0.0,0.05224]
[1777397296140,53.22,76090.43,0.0,-0.99972,0.0,0.05226]
[1777397301728,53.22,76089.96,0.0,-0.99972,0.0,0.05223]
[1777397306763,53.22,76090.97,0.0,-0.99972,0.0,0.0523]
[1777397309784,53.22,76093.39,0.0,-0.99972,0.0,0.05247]
[1777397310357,53.22,76093.39,0.0,-0.99972,0.0,0.05247]
[1777397310442,53.22,76093.39,0.0,-0.99972,0.0,0.05247]
[1777397310795,53.22,76121.02,0.0,-0.99971,0.0,0.05438]
[1777397311604,53.22,76121.02,0.0,-0.99971,0.0,0.05438]
[1777397311801,53.22,76116.91,0.0,-0.99971,0.0,0.05394]
[1777397312017,53.22,76116.91,0.0,-0.99971,0.0,0.05394]
[1777397312810,53.22,76116.63,0.0,-0.99971,0.0,0.05392]
[1777397314371,53.22,76117.17,0.0,-0.99971,0.0,0.05396]
[1777397314823,53.22,76116.98,0.0,-0.99971,0.0,0.05394]
[1777397316837,53.22,76112.79,0.0,-0.99971,0.0,0.05365]
[1777397317543,53.22,76112.79,0.0,-0.99971,0.0,0.05365]
[1777397317769,53.22,76112.79,0.0,-0.99971,0.0,0.05365]
[1777397321872,53.22,76116.49,0.0,-0.99971,0.0,0.05391]
[1777397322879,53.22,76120.14,0.0,-0.99971,0.0,0.05416]
[1777397324835,53.22,76120.14,0.0,-0.99971,0.0,0.05416]
[1777397327420,53.22,76119.54,0.0,-0.99971,0.0,0.05412]
[1777397327520,53.22,76119.54,0.0,-0.99971,0.0,0.05412]
[1777397328675,53.22,76121.21,0.0,-0.99971,0.0,0.05424]
[1777397328772,53.22,76121.21,0.0,-0.99971,0.0,0.05424]
[1777397328874,53.22,76122.5,0.0,-0.99971,0.0,0.05433]
[1777397333403,53.22,76121.96,0.0,-0.99971,0.0,0.05429]
[1777397333524,53.22,76121.96,0.0,-0.99971,0.0,0.05429]
[1777397336977,53.22,76117.45,0.0,-0.99971,0.0,0.05398]
[1777397339997,53.22,76115.12,0.0,-0.99971,0.0,0.05381]
[1777397341005,53.22,76111.08,0.0,-0.99971,0.0,0.05353]
[1777397342011,53.22,76105.84,0.0,-0.99972,0.0,0.05317]
[1777397343217,53.22,76105.84,0.0,-0.99972,0.0,0.05317]
[1777397343270,53.22,76105.84,0.0,-0.99972,0.0,0.05317]
[1777397344594,53.22,76105.13,0.0,-0.99972,0.0,0.05312]
[1777397344769,53.22,76105.13,0.0,-0.99972,0.0,0.05312]
[1777397344845,53.22,76104.56,0.0,-0.99972,0.0,0.05308]
[1777397350796,53.22,76103.94,0.0,-0.99972,0.0,0.05304]
[1777397351018,53.22,76103.91,0.0,-0.99972,0.0,0.05304]
[1777397356109,53.22,76104.36,0.0,-0.99972,0.0,0.05307]
[1777397360112,53.22,76104.77,0.0,-0.99972,0.0,0.0531]
[1777397360269,53.22,76104.77,0.0,-0.99972,0.0,0.0531]
[1777397361413,53.22,76104.32,0.0,-0.99972,0.0,0.05307]
[1777397361520,53.22,76104.32,0.0,-0.99972,0.0,0.05307]
[1777397361578,53.22,76104.0,0.0,-0.99972,0.0,0.05304]
[1777397366494,53.22,76102.37,0.0,-0.99972,0.0,0.05293]
[1777397366521,53.22,76102.37,0.0,-0.99972,0.0,0.05293]
[1777397372222,53.22,76093.36,0.0,-0.99972,0.0,0.05217]
[1777397373385,53.22,76093.36,0.0,-0.99972,0.0,0.05217]
[1777397373520,53.22,76093.36,0.0,-0.99972,0.0,0.05217]
[1777397374235,53.22,76090.4,0.0,-0.99972,0.0,0.05197]
[1777397377274,53.22,76088.35,0.0,-0.99972,0.0,0.05183]
[1777397377519,53.22,76088.35,0.0,-0.99972,0.0,0.05183]
[1777397377620,53.22,76088.31,0.0,-0.99972,0.0,0.05183]
[1777397380278,53.22,76085.14,0.0,-0.99972,0.0,0.05161]
[1777397382961,53.22,76084.16,0.0,-0.99972,0.0,0.05155]
[1777397383021,53.22,76084.16,0.0,-0.99972,0.0,0.05155]
[1777397388334,53.22,76086.28,0.0,-0.99972,0.0,0.05169]
[1777397389790,53.22,76086.28,0.0,-0.99972,0.0,0.05169]
[1777397390022,53.22,76086.59,0.0,-0.99972,0.0,0.05171]
[1777397390392,53.22,76086.59,0.0,-0.99972,0.0,0.05171]
[1777397390521,53.22,76086.59,0.0,-0.99972,0.0,0.05171]
[1777397390621,53.22,76086.39,0.0,-0.99972,0.0,0.0517]
[1777397396389,53.22,76086.24,0.0,-0.99972,0.0,0.05169]
[1777397399855,53.22,76085.6,0.0,-0.99972,0.0,0.05165]
[1777397400026,53.22,76085.93,0.0,-0.99972,0.0,0.05167]
[1777397404446,53.22,76089.15,0.0,-0.99972,0.0,0.05188]
[1777397405452,53.22,76092.79,0.0,-0.99972,0.0,0.05213]
[1777397407082,53.22,76092.86,0.0,-0.99972,0.0,0.05214]
[1777397407269,53.22,76092.86,0.0,-0.99972,0.0,0.05214]
[1777397408268,53.22,76093.26,0.0,-0.99972,0.0,0.05216]
[1777397408520,53.22,76093.26,0.0,-0.99972,0.0,0.05216]
[1777397408543,53.22,76091.77,0.0,-0.99972,0.0,0.05206]
[1777397413432,53.22,76091.01,0.0,-0.99972,0.0,0.05201]
[1777397413520,53.22,76091.01,0.0,-0.99972,0.0,0.05201]
[1777397419551,53.22,76091.35,0.0,-0.99972,0.0,0.05203]
[1777397421565,53.22,76088.9,0.0,-0.99972,0.0,0.05187]
[1777397422572,53.22,76086.41,0.0,-0.99972,0.0,0.0517]
[1777397423303,53.22,76086.41,0.0,-0.99972,0.0,0.0517]
[1777397423518,53.22,76086.41,0.0,-0.99972,0.0,0.0517]
[1777397424835,53.22,76087.97,0.0,-0.99972,0.0,0.0518]
[1777397424845,53.22,76088.71,0.0,-0.99972,0.0,0.05185]
[1777397425019,53.22,76088.71,0.0,-0.99972,0.0,0.05185]
[1777397429621,53.22,76095.67,0.0,-0.99972,0.0,0.05233]
[1777397431635,53.22,76097.36,0.0,-0.99972,0.0,0.05229]
[1777397432303,53.22,76097.36,0.0,-0.99972,0.0,0.05229]
[1777397432519,53.22,76097.36,0.0,-0.99972,0.0,0.05229]
[1777397434655,53.22,76101.24,0.0,-0.99972,0.0,0.05256]
[1777397436670,53.22,76109.96,0.0,-0.99972,0.0,0.05315]
[1777397437677,53.22,76113.2,0.0,-0.99971,0.0,0.05338]
[1777397440105,53.22,76113.35,0.0,-0.99971,0.0,0.05339]
[1777397440269,53.22,76113.35,0.0,-0.99971,0.0,0.05339]
[1777397441489,53.22,76114.78,0.0,-0.99971,0.0,0.05349]
[1777397441521,53.22,76114.78,0.0,-0.99971,0.0,0.05349]
[1777397441707,53.22,76115.58,0.0,-0.99971,0.0,0.05354]
[1777397446741,53.22,76115.5,0.0,-0.99971,0.0,0.05354]
[1777397451779,53.22,76115.42,0.0,-0.99971,0.0,0.05353]
[1777397453653,53.22,76116.0,0.0,-0.99971,0.0,0.05357]
[1777397453770,53.22,76116.0,0.0,-0.99971,0.0,0.05357]
[1777397458828,53.22,76116.16,0.0,-0.99971,0.0,0.05358]
[1777397460843,53.22,76112.88,0.0,-0.99971,0.0,0.05336]
[1777397462606,53.22,76111.21,0.0,-0.99971,0.0,0.05324]
[1777397462771,53.22,76111.21,0.0,-0.99971,0.0,0.05324]
[1777397463889,53.22,76111.01,0.0,-0.99971,0.0,0.05323]
[1777397464020,53.22,76111.01,0.0,-0.99971,0.0,0.05323]
[1777397463985,53.22,76111.29,0.0,-0.99971,0.0,0.05325]
[1777397469906,53.22,76116.91,0.0,-0.99971,0.0,0.05364]
[1777397470913,53.22,76120.44,0.0,-0.99971,0.0,0.05388]
[1777397471074,53.22,76120.44,0.0,-0.99971,0.0,0.05388]
[1777397471277,53.22,76120.44,0.0,-0.99971,0.0,0.05388]
[1777397471920,53.22,76124.46,0.0,-0.99971,0.0,0.05416]
[1777397472927,53.22,76126.69,0.0,-0.99971,0.0,0.05432]
[1777397474033,53.22,76126.69,0.0,-0.99971,0.0,0.05432]
[1777397474270,53.22,76126.95,0.0,-0.99971,0.0,0.05434]
[1777397476377,53.22,76126.6,0.0,-0.99971,0.0,0.05431]
[1777397476519,53.22,76126.6,0.0,-0.99971,0.0,0.05431]
[1777397476955,53.22,76127.12,0.0,-0.99971,0.0,0.05435]
[1777397478877,53.22,76127.67,0.0,-0.99971,0.0,0.05439]
[1777397479020,53.22,76127.67,0.0,-0.99971,0.0,0.05439]
[1777397481990,53.22,76125.25,0.0,-0.99971,0.0,0.05422]
[1777397483876,53.22,76124.8,0.0,-0.99971,0.0,0.05419]
[1777397484021,53.22,76124.8,0.0,-0.99971,0.0,0.05419]
[1777397488489,53.22,76125.11,0.0,-0.99971,0.0,0.05421]
[1777397488521,53.22,76125.11,0.0,-0.99971,0.0,0.05421]
[1777397489040,53.22,76125.69,0.0,-0.99971,0.0,0.05425]
[1777397491053,53.22,76127.34,0.0,-0.99971,0.0,0.05421]
[1777397491548,53.22,76127.34,0.0,-0.99971,0.0,0.05421]
[1777397491770,53.22,76127.34,0.0,-0.99971,0.0,0.05421]
[1777397496088,53.22,76125.12,0.0,-0.99971,0.0,0.05406]
[1777397498254,53.22,76124.64,0.0,-0.99971,0.0,0.05402]
[1777397498269,53.22,76124.64,0.0,-0.99971,0.0,0.05402]
[1777397498535,53.22,76124.64,0.0,-0.99971,0.0,0.05402]
[1777397498774,53.22,76124.64,0.0,-0.99971,0.0,0.05402]
[1777397498870,53.22,76124.01,0.0,-0.99971,0.0,0.05398]
[1777397504488,53.22,76124.91,0.0,-0.99971,0.0,0.05404]
[1777397504521,53.22,76124.91,0.0,-0.99971,0.0,0.05404]
[1777397507166,53.22,76117.56,0.0,-0.99971,0.0,0.05353]
[1777397508173,53.22,76111.57,0.0,-0.99972,0.0,0.05312]
[1777397509888,53.22,76111.57,0.0,-0.99972,0.0,0.05312]
[1777397510019,53.22,76111.57,0.0,-0.99972,0.0,0.05312]
[1777397509907,53.22,76107.74,0.0,-0.99972,0.0,0.05285]
[1777397511699,53.22,76109.07,0.0,-0.99972,0.0,0.05294]
[1777397511771,53.22,76109.07,0.0,-0.99972,0.0,0.05294]
[1777397511870,53.22,76108.66,0.0,-0.99972,0.0,0.05292]
[1777397513935,53.22,76107.91,0.0,-0.99972,0.0,0.05286]
[1777397514024,53.22,76107.91,0.0,-0.99972,0.0,0.05286]
[1777397519250,53.22,76112.82,0.0,-0.99971,0.0,0.0532]
[1777397520956,53.22,76112.82,0.0,-0.99971,0.0,0.0532]
[1777397521019,53.22,76112.82,0.0,-0.99971,0.0,0.0532]
[1777397522582,53.22,76112.3,0.0,-0.99972,0.0,0.05317]
[1777397522771,53.22,76112.3,0.0,-0.99972,0.0,0.05317]
[1777397522871,53.22,76114.55,0.0,-0.99971,0.0,0.05332]
[1777397524285,53.22,76118.74,0.0,-0.99971,0.0,0.05361]
[1777397525949,53.22,76118.74,0.0,-0.99971,0.0,0.05361]
[1777397526019,53.22,76118.74,0.0,-0.99971,0.0,0.05361]
[1777397526090,53.22,76122.06,0.0,-0.99971,0.0,0.05384]
[1777397531334,53.22,76120.27,0.0,-0.99971,0.0,0.05372]
[1777397534347,53.22,76120.25,0.0,-0.99971,0.0,0.05372]
[1777397534525,53.22,76120.25,0.0,-0.99971,0.0,0.05372]
[1777397535663,53.22,76120.75,0.0,-0.99971,0.0,0.05375]
[1777397535775,53.22,76120.75,0.0,-0.99971,0.0,0.05375]
[1777397535871,53.22,76121.63,0.0,-0.99971,0.0,0.05381]
[1777397541404,53.22,76122.53,0.0,-0.99971,0.0,0.05388]
[1777397542234,53.22,76122.53,0.0,-0.99971,0.0,0.05388]
[1777397542269,53.22,76122.53,0.0,-0.99971,0.0,0.05388]
[1777397544914,53.22,76121.89,0.0,-0.99971,0.0,0.05383]
[1777397544919,53.22,76121.89,0.0,-0.99971,0.0,0.05383]
[1777397545024,53.22,76121.89,0.0,-0.99971,0.0,0.05383]
[1777397544987,53.22,76121.21,0.0,-0.99971,0.0,0.05378]
[1777397545432,53.22,76117.25,0.0,-0.99971,0.0,0.05351]
[1777397548927,53.22,76116.66,0.0,-0.99971,0.0,0.05347]
[1777397549030,53.22,76116.66,0.0,-0.99971,0.0,0.05347]
[1777397549224,53.22,76117.3,0.0,-0.99971,0.0,0.05351]
[1777397549269,53.22,76117.3,0.0,-0.99971,0.0,0.05351]
[1777397549459,53.22,76116.67,0.0,-0.99971,0.0,0.05347]
[1777397553381,53.22,76116.72,0.0,-0.99971,0.0,0.05332]
[1777397553522,53.22,76116.72,0.0,-0.99971,0.0,0.05332]
[1777397556509,53.22,76120.8,0.0,-0.99971,0.0,0.0536]
[1777397557516,53.22,76123.8,0.0,-0.99971,0.0,0.05381]
[1777397558259,53.22,76123.8,0.0,-0.99971,0.0,0.05381]
[1777397558275,53.22,76123.8,0.0,-0.99971,0.0,0.05381]
[1777397559114,53.22,76123.8,0.0,-0.99971,0.0,0.05381]
[1777397559277,53.22,76123.9,0.0,-0.99971,0.0,0.05382]
[1777397559529,53.22,76124.79,0.0,-0.99971,0.0,0.05388]
[1777397561543,53.22,76127.02,0.0,-0.99971,0.0,0.05404]
[1777397562551,53.22,76129.72,0.0,-0.99971,0.0,0.05423]
[1777397563682,53.22,76129.72,0.0,-0.99971,0.0,0.05423]
[1777397563770,53.22,76129.72,0.0,-0.99971,0.0,0.05423]
[1777397564565,53.22,76137.95,0.0,-0.99971,0.0,0.05481]
[1777397567705,53.22,76137.85,0.0,-0.99971,0.0,0.0548]
[1777397567771,53.22,76137.85,0.0,-0.99971,0.0,0.0548]
[1777397567799,53.22,76138.57,0.0,-0.99971,0.0,0.05485]
[1777397569153,53.22,76138.03,0.0,-0.99971,0.0,0.05481]
[1777397569275,53.22,76138.03,0.0,-0.99971,0.0,0.05481]
[1777397571614,53.22,76142.61,0.0,-0.9997,0.0,0.05514]
[1777397572621,53.22,76149.19,0.0,-0.9997,0.0,0.05561]
[1777397573627,53.22,76149.58,0.0,-0.9997,0.0,0.05564]
[1777397574158,53.22,76149.58,0.0,-0.9997,0.0,0.05564]
[1777397574270,53.22,76149.58,0.0,-0.9997,0.0,0.05564]
[1777397577149,53.22,76149.23,0.0,-0.9997,0.0,0.05561]
[1777397577270,53.22,76149.23,0.0,-0.9997,0.0,0.05561]
[1777397577656,53.22,76149.32,0.0,-0.9997,0.0,0.05562]
[1777397580678,53.22,76146.83,0.0,-0.9997,0.0,0.05544]
[1777397581947,53.22,76146.83,0.0,-0.9997,0.0,0.05544]
[1777397582018,53.22,76146.83,0.0,-0.9997,0.0,0.05544]
[1777397582100,53.22,76152.76,0.0,-0.9997,0.0,0.05587]
[1777397583698,53.22,76153.46,0.0,-0.9997,0.0,0.05592]
[1777397588733,53.22,76149.48,0.0,-0.9997,0.0,0.05563]
[1777397590212,53.22,76149.27,0.0,-0.9997,0.0,0.05562]
[1777397590271,53.22,76149.27,0.0,-0.9997,0.0,0.05562]
[1777397590747,53.22,76152.66,0.0,-0.9997,0.0,0.05586]
[1777397591893,53.22,76152.66,0.0,-0.9997,0.0,0.05586]
[1777397592020,53.22,76152.66,0.0,-0.9997,0.0,0.05586]
[1777397592121,53.22,76152.79,0.0,-0.9997,0.0,0.05587]
[1777397595201,53.22,76151.98,0.0,-0.9997,0.0,0.05581]
[1777397595270,53.22,76151.98,0.0,-0.9997,0.0,0.05581]
[1777397600209,53.22,76153.11,0.0,-0.9997,0.0,0.05589]
[1777397600271,53.22,76153.11,0.0,-0.9997,0.0,0.05589]
[1777397600817,53.22,76152.97,0.0,-0.9997,0.0,0.05588]
[1777397601939,53.22,76152.97,0.0,-0.9997,0.0,0.05588]
[1777397602019,53.22,76152.97,0.0,-0.9997,0.0,0.05588]
[1777397605766,53.22,76149.84,0.0,-0.9997,0.0,0.05566]
[1777397606022,53.22,76149.84,0.0,-0.9997,0.0,0.05566]
[1777397606193,53.22,76148.38,0.0,-0.9997,0.0,0.05555]
[1777397606271,53.22,76148.38,0.0,-0.9997,0.0,0.05555]
[1777397606858,53.22,76147.61,0.0,-0.9997,0.0,0.0555]
[1777397611017,53.22,76146.61,0.0,-0.9997,0.0,0.05543]
[1777397611066,53.22,76147.69,0.0,-0.9997,0.0,0.05535]
[1777397611273,53.22,76147.69,0.0,-0.9997,0.0,0.05535]
[1777397616929,53.22,76146.83,0.0,-0.9997,0.0,0.05529]
[1777397617775,53.22,76146.83,0.0,-0.9997,0.0,0.05529]
[1777397618019,53.22,76146.83,0.0,-0.9997,0.0,0.05529]
[1777397619275,53.22,76147.68,0.0,-0.9997,0.0,0.05535]
[1777397619521,53.22,76147.68,0.0,-0.9997,0.0,0.05535]
[1777397619950,53.22,76147.84,0.0,-0.9997,0.0,0.05536]
[1777397625007,53.22,76148.0,0.0,-0.9997,0.0,0.05537]
[1777397625022,53.22,76148.0,0.0,-0.9997,0.0,0.05537]
[1777397631029,53.22,76149.64,0.0,-0.9997,0.0,0.05549]
[1777397631737,53.22,76149.64,0.0,-0.9997,0.0,0.05549]
[1777397631777,53.22,76149.64,0.0,-0.9997,0.0,0.05549]
[1777397632922,53.22,76149.19,0.0,-0.9997,0.0,0.05545]
[1777397633021,53.22,76149.19,0.0,-0.9997,0.0,0.05545]
[1777397633043,53.22,76146.37,0.0,-0.9997,0.0,0.05525]
[1777397637809,53.22,76146.08,0.0,-0.9997,0.0,0.05523]
[1777397638020,53.22,76146.08,0.0,-0.9997,0.0,0.05523]
[1777397641867,53.22,76146.46,0.0,-0.9997,0.0,0.05526]
[1777397642020,53.22,76146.46,0.0,-0.9997,0.0,0.05526]
[1777397642106,53.22,76143.61,0.0,-0.9997,0.0,0.05506]
[1777397643293,53.22,76143.38,0.0,-0.9997,0.0,0.05504]
[1777397643520,53.22,76143.38,0.0,-0.9997,0.0,0.05504]
[1777397649155,53.22,76144.0,0.0,-0.9997,0.0,0.05508]
[1777397652227,53.22,76145.1,0.0,-0.9997,0.0,0.05516]
[1777397652436,53.22,76145.1,0.0,-0.9997,0.0,0.05516]
[1777397652523,53.22,76145.1,0.0,-0.9997,0.0,0.05516]
[1777397653182,53.22,76144.68,0.0,-0.9997,0.0,0.05513]
[1777397655196,53.22,76142.18,0.0,-0.9997,0.0,0.05495]
[1777397660231,53.22,76142.85,0.0,-0.9997,0.0,0.055]
[1777397665267,53.22,76143.39,0.0,-0.9997,0.0,0.05504]
[1777397667281,53.22,76147.12,0.0,-0.9997,0.0,0.05531]
[1777397668287,53.22,76150.05,0.0,-0.9997,0.0,0.05552]
[1777397670302,53.22,76150.14,0.0,-0.9997,0.0,0.05552]
[1777397675337,53.22,76145.65,0.0,-0.9997,0.0,0.05505]
[1777397680371,53.22,76144.79,0.0,-0.9997,0.0,0.05499]
[1777397681379,53.22,76147.52,0.0,-0.9997,0.0,0.05518]
[1777397685407,53.22,76151.21,0.0,-0.9997,0.0,0.05544]
[1777397691448,53.22,76151.71,0.0,-0.9997,0.0,0.05548]
[1777397692918,53.22,76151.71,0.0,-0.9997,0.0,0.05548]
[1777397693014,53.22,76175.44,0.0,-0.99969,0.0,0.05721]
[1777397693463,53.22,76180.44,0.0,-0.99969,0.0,0.05758]
[1777397695894,53.22,76180.24,0.0,-0.99969,0.0,0.05756]
[1777397700512,53.22,76186.22,0.0,-0.99969,0.0,0.05801]
[1777397701519,53.22,76190.77,0.0,-0.99969,0.0,0.05835]
[1777397702526,53.22,76196.6,0.0,-0.99968,0.0,0.05878]
[1777397703533,53.22,76212.69,0.0,-0.99968,0.0,0.06001]
[1777397704540,53.22,76214.66,0.0,-0.99967,0.0,0.06016]
[1777397706554,53.22,76212.1,0.0,-0.99968,0.0,0.05997]
[1777397708569,53.22,76222.16,0.0,-0.99967,0.0,0.06074]
[1777397709664,53.22,76222.16,0.0,-0.99967,0.0,0.06074]
[1777397709748,53.22,76233.62,0.0,-0.99967,0.0,0.06164]
[1777397710583,53.22,76232.58,0.0,-0.99967,0.0,0.06156]
[1777397713210,53.22,76233.26,0.0,-0.99967,0.0,0.06161]
[1777397713228,53.22,76230.68,0.0,-0.99967,0.0,0.06141]
[1777397715808,53.22,76231.3,0.0,-0.99967,0.0,0.06146]
[1777397717270,53.22,76229.25,0.0,-0.99967,0.0,0.0613]
[1777397718639,53.22,76220.64,0.0,-0.99967,0.0,0.06063]
[1777397719646,53.22,76212.68,0.0,-0.99968,0.0,0.06001]
[1777397720653,53.22,76203.32,0.0,-0.99968,0.0,0.05929]
[1777397721660,53.22,76202.69,0.0,-0.99968,0.0,0.05925]
[1777397724935,53.22,76202.22,0.0,-0.99968,0.0,0.05921]
[1777397725024,53.22,76202.22,0.0,-0.99968,0.0,0.05921]
[1777397725123,53.22,76201.94,0.0,-0.99968,0.0,0.05919]
[1777397725688,53.22,76209.13,0.0,-0.99968,0.0,0.05974]
[1777397727144,53.22,76209.13,0.0,-0.99968,0.0,0.05974]
[1777397727245,53.22,76214.28,0.0,-0.99968,0.0,0.06013]
[1777397728819,53.22,76217.37,0.0,-0.99967,0.0,0.06037]
[1777397730723,53.22,76225.65,0.0,-0.99967,0.0,0.06102]
[1777397733317,53.22,76226.28,0.0,-0.99967,0.0,0.0609]
[1777397732737,53.22,76230.56,0.0,-0.99967,0.0,0.06123]
[1777397733520,53.22,76230.56,0.0,-0.99967,0.0,0.06123]
[1777397733744,53.22,76229.23,0.0,-0.99967,0.0,0.06113]
[1777397734751,53.22,76232.67,0.0,-0.99967,0.0,0.0614]
[1777397737256,53.22,76233.06,0.0,-0.99967,0.0,0.06143]
[1777397737270,53.22,76233.06,0.0,-0.99967,0.0,0.06143]
[1777397737772,53.22,76232.02,0.0,-0.99967,0.0,0.06135]
[1777397738803,53.22,76232.02,0.0,-0.99967,0.0,0.06135]
[1777397741273,53.22,76232.22,0.0,-0.99967,0.0,0.06136]
[1777397743821,53.22,76236.97,0.0,-0.99967,0.0,0.06174]
[1777397744822,53.22,76245.53,0.0,-0.99966,0.0,0.06242]
[1777397745829,53.22,76243.89,0.0,-0.99966,0.0,0.06229]
[1777397747060,53.22,76243.89,0.0,-0.99966,0.0,0.06229]
[1777397747271,53.22,76243.89,0.0,-0.99966,0.0,0.06229]
[1777397747117,53.22,76243.84,0.0,-0.99966,0.0,0.06228]
[1777397747996,53.22,76243.84,0.0,-0.99966,0.0,0.06228]
[1777397748020,53.22,76243.84,0.0,-0.99966,0.0,0.06228]
[1777397750863,53.22,76239.31,0.0,-0.99966,0.0,0.06192]
[1777397753066,53.22,76239.35,0.0,-0.99966,0.0,0.06193]
[1777397753269,53.22,76239.35,0.0,-0.99966,0.0,0.06193]
[1777397753110,53.22,76239.6,0.0,-0.99966,0.0,0.06195]
[1777397754512,53.22,76239.67,0.0,-0.99966,0.0,0.06195]
[1777397754518,53.22,76239.67,0.0,-0.99966,0.0,0.06195]
[1777397759926,53.22,76238.87,0.0,-0.99966,0.0,0.06189]
[1777397760738,53.22,76238.87,0.0,-0.99966,0.0,0.06189]
[1777397760770,53.22,76238.87,0.0,-0.99966,0.0,0.06189]
[1777397760787,53.22,76238.87,0.0,-0.99966,0.0,0.06189]
[1777397762269,53.22,76238.87,0.0,-0.99966,0.0,0.06189]
[1777397762519,53.22,76238.08,0.0,-0.99967,0.0,0.06183]
[1777397762953,53.22,76246.44,0.0,-0.99966,0.0,0.06249]
[1777397763960,53.22,76253.76,0.0,-0.99966,0.0,0.06308]
[1777397764966,53.22,76252.62,0.0,-0.99966,0.0,0.06299]
[1777397765578,53.22,76252.62,0.0,-0.99966,0.0,0.06299]
[1777397765974,53.22,76252.66,0.0,-0.99966,0.0,0.06299]
[1777397766538,53.22,76252.66,0.0,-0.99966,0.0,0.06299]
[1777397767640,53.22,76251.5,0.0,-0.99966,0.0,0.06289]
[1777397771192,53.22,76251.63,0.0,-0.99966,0.0,0.06291]
[1777397771273,53.22,76251.63,0.0,-0.99966,0.0,0.06291]
[1777397771206,53.22,76253.15,0.0,-0.99966,0.0,0.06303]
[1777397771875,53.22,76253.15,0.0,-0.99966,0.0,0.06303]
[1777397772019,53.22,76253.15,0.0,-0.99966,0.0,0.06303]
[1777397774336,53.22,76251.32,0.0,-0.99966,0.0,0.06288]
[1777397774030,53.22,76245.3,0.0,-0.99966,0.0,0.0624]
[1777397774519,53.22,76245.3,0.0,-0.99966,0.0,0.0624]
[1777397775037,53.22,76239.77,0.0,-0.99966,0.0,0.06196]
[1777397776816,53.22,76239.14,0.0,-0.99966,0.0,0.06191]
[1777397777019,53.22,76239.14,0.0,-0.99966,0.0,0.06191]
[1777397778058,53.22,76235.21,0.0,-0.99967,0.0,0.0616]
[1777397780072,53.22,76226.3,0.0,-0.99967,0.0,0.0609]
[1777397781079,53.22,76223.67,0.0,-0.99967,0.0,0.06069]
[1777397781985,53.22,76223.67,0.0,-0.99967,0.0,0.06069]
[1777397782020,53.22,76223.67,0.0,-0.99967,0.0,0.06069]
[1777397782086,53.22,76220.14,0.0,-0.99967,0.0,0.06042]
[1777397784100,53.22,76217.22,0.0,-0.99967,0.0,0.06019]
[1777397784449,53.22,76217.22,0.0,-0.99967,0.0,0.06019]
[1777397784518,53.22,76217.22,0.0,-0.99967,0.0,0.06019]
[1777397784560,53.22,76217.22,0.0,-0.99967,0.0,0.06019]
[1777397784772,53.22,76217.22,0.0,-0.99967,0.0,0.06019]
[1777397787122,53.22,76211.91,0.0,-0.99968,0.0,0.05979]
[1777397788129,53.22,76206.34,0.0,-0.99968,0.0,0.05936]
[1777397789055,53.22,76206.34,0.0,-0.99968,0.0,0.05936]
[1777397789272,53.22,76206.34,0.0,-0.99968,0.0,0.05936]
[1777397789284,53.22,76206.11,0.0,-0.99968,0.0,0.05934]
[1777397790497,53.22,76205.37,0.0,-0.99968,0.0,0.05929]
[1777397790521,53.22,76205.37,0.0,-0.99968,0.0,0.05929]
[1777397790609,53.22,76205.37,0.0,-0.99968,0.0,0.05929]
[1777397790775,53.22,76205.37,0.0,-0.99968,0.0,0.05929]
[1777397791150,53.22,76206.22,0.0,-0.99968,0.0,0.05919]
[1777397794171,53.22,76212.15,0.0,-0.99968,0.0,0.05964]
[1777397795178,53.22,76214.66,0.0,-0.99968,0.0,0.05983]
[1777397796185,53.22,76235.64,0.0,-0.99967,0.0,0.06146]
[1777397796642,53.22,76235.64,0.0,-0.99967,0.0,0.06146]
[1777397797192,53.22,76244.99,0.0,-0.99966,0.0,0.0622]
[1777397798199,53.22,76246.77,0.0,-0.99966,0.0,0.06234]
[1777397799883,53.22,76247.18,0.0,-0.99966,0.0,0.06238]
[1777397803445,53.22,76246.57,0.0,-0.99966,0.0,0.06233]
[1777397803491,53.22,76246.57,0.0,-0.99966,0.0,0.06233]
[1777397803521,53.22,76246.57,0.0,-0.99966,0.0,0.06233]
[1777397804241,53.22,76245.89,0.0,-0.99966,0.0,0.06227]
[1777397805248,53.22,76240.2,0.0,-0.99967,0.0,0.06182]
[1777397806255,53.22,76237.22,0.0,-0.99967,0.0,0.06159]
[1777397810013,53.22,76237.09,0.0,-0.99967,0.0,0.06158]
[1777397810022,53.22,76237.09,0.0,-0.99967,0.0,0.06158]
[1777397810081,53.22,76237.09,0.0,-0.99967,0.0,0.06158]
[1777397810189,53.22,76237.09,0.0,-0.99967,0.0,0.06158]
[1777397810269,53.22,76237.09,0.0,-0.99967,0.0,0.06158]
[1777397810300,53.22,76237.09,0.0,-0.99967,0.0,0.06158]
[1777397810283,53.22,76236.57,0.0,-0.99967,0.0,0.06154]
[1777397810407,53.22,76236.57,0.0,-0.99967,0.0,0.06154]
[1777397810520,53.22,76236.57,0.0,-0.99967,0.0,0.06154]
[1777397811021,53.22,76236.57,0.0,-0.99967,0.0,0.06154]
[1777397811118,53.22,76236.57,0.0,-0.99967,0.0,0.06154]
[1777397811271,53.22,76236.57,0.0,-0.99967,0.0,0.06154]
[1777397811290,53.22,76236.61,0.0,-0.99967,0.0,0.06154]
[1777397814314,53.22,76234.34,0.0,-0.99967,0.0,0.06136]
[1777397815962,53.22,76235.94,0.0,-0.99967,0.0,0.06149]
[1777397816021,53.22,76235.94,0.0,-0.99967,0.0,0.06149]
[1777397816081,53.22,76235.94,0.0,-0.99967,0.0,0.06149]
[1777397816327,53.22,76236.87,0.0,-0.99967,0.0,0.06156]
[1777397817158,53.22,76236.87,0.0,-0.99967,0.0,0.06156]
[1777397817266,53.22,76236.87,0.0,-0.99967,0.0,0.06156]
[1777397817335,53.22,76239.64,0.0,-0.99967,0.0,0.06178]
[1777397817521,53.22,76239.64,0.0,-0.99967,0.0,0.06178]
[1777397821902,53.22,76238.73,0.0,-0.99967,0.0,0.06171]
[1777397821958,53.22,76238.73,0.0,-0.99967,0.0,0.06171]
[1777397822027,53.22,76238.73,0.0,-0.99967,0.0,0.06171]
[1777397822075,53.22,76238.73,0.0,-0.99967,0.0,0.06171]
[1777397822370,53.22,76243.44,0.0,-0.99966,0.0,0.06208]
[1777397822730,53.22,76243.44,0.0,-0.99966,0.0,0.06208]
[1777397822771,53.22,76243.44,0.0,-0.99966,0.0,0.06208]
[1777397822841,53.22,76243.44,0.0,-0.99966,0.0,0.06208]
[1777397823020,53.22,76243.44,0.0,-0.99966,0.0,0.06208]
[1777397826020,53.22,76246.03,0.0,-0.99966,0.0,0.06229]
[1777397826272,53.22,76246.03,0.0,-0.99966,0.0,0.06229]
[1777397826387,53.22,76246.03,0.0,-0.99966,0.0,0.06229]
[1777397826397,53.22,76245.18,0.0,-0.99966,0.0,0.06222]
[1777397828412,53.22,76249.53,0.0,-0.99966,0.0,0.06256]
[1777397829373,53.22,76249.53,0.0,-0.99966,0.0,0.06256]
[1777397829419,53.22,76247.36,0.0,-0.99966,0.0,0.06239]
[1777397829485,53.22,76247.36,0.0,-0.99966,0.0,0.06239]
[1777397829521,53.22,76247.36,0.0,-0.99966,0.0,0.06239]
[1777397829587,53.22,76247.36,0.0,-0.99966,0.0,0.06239]
[1777397830641,53.22,76247.36,0.0,-0.99966,0.0,0.06239]
[1777397830665,53.22,76247.36,0.0,-0.99966,0.0,0.06239]
[1777397830770,53.22,76247.36,0.0,-0.99966,0.0,0.06239]
[1777397831433,53.22,76244.62,0.0,-0.99966,0.0,0.06217]
[1777397834350,53.22,76244.32,0.0,-0.99966,0.0,0.06215]
[1777397834387,53.22,76244.32,0.0,-0.99966,0.0,0.06215]
[1777397834378,53.22,76244.9,0.0,-0.99966,0.0,0.0622]
[1777397834520,53.22,76244.9,0.0,-0.99966,0.0,0.0622]
[1777397834620,53.22,76237.42,0.0,-0.99967,0.0,0.0616]
[1777397835599,53.22,76237.42,0.0,-0.99967,0.0,0.0616]
[1777397835612,53.22,76237.42,0.0,-0.99967,0.0,0.0616]
[1777397835770,53.22,76237.42,0.0,-0.99967,0.0,0.0616]
[1777397835846,53.22,76237.32,0.0,-0.99967,0.0,0.0616]
[1777397836467,53.22,76235.12,0.0,-0.99967,0.0,0.06142]
[1777397838328,53.22,76235.12,0.0,-0.99967,0.0,0.06142]
[1777397838385,53.22,76235.12,0.0,-0.99967,0.0,0.06142]
[1777397838372,53.22,76228.85,0.0,-0.99967,0.0,0.06093]
[1777397838523,53.22,76228.85,0.0,-0.99967,0.0,0.06093]
[1777397838556,53.22,76228.85,0.0,-0.99967,0.0,0.06093]
[1777397838599,53.22,76224.77,0.0,-0.99967,0.0,0.06061]
[1777397840885,53.22,76226.31,0.0,-0.99967,0.0,0.06073]
[1777397840997,53.22,76226.31,0.0,-0.99967,0.0,0.06073]
[1777397841021,53.22,76226.31,0.0,-0.99967,0.0,0.06073]
[1777397842022,53.22,76225.24,0.0,-0.99967,0.0,0.06065]
[1777397842272,53.22,76225.24,0.0,-0.99967,0.0,0.06065]
[1777397842364,53.22,76225.24,0.0,-0.99967,0.0,0.06065]
[1777397842369,53.22,76224.64,0.0,-0.99967,0.0,0.0606]
[1777397846020,53.22,76225.48,0.0,-0.99967,0.0,0.06067]
[1777397846038,53.22,76225.48,0.0,-0.99967,0.0,0.06067]
[1777397846149,53.22,76225.48,0.0,-0.99967,0.0,0.06067]
[1777397846271,53.22,76225.48,0.0,-0.99967,0.0,0.06067]
[1777397846288,53.22,76225.48,0.0,-0.99967,0.0,0.06067]
[1777397846371,53.22,76224.22,0.0,-0.99967,0.0,0.06057]
[1777397846538,53.22,76220.99,0.0,-0.99967,0.0,0.06032]
[1777397847546,53.22,76219.28,0.0,-0.99967,0.0,0.06019]
[1777397849074,53.22,76219.28,0.0,-0.99967,0.0,0.06019]
[1777397849111,53.22,76219.28,0.0,-0.99967,0.0,0.06019]
[1777397849270,53.22,76219.28,0.0,-0.99967,0.0,0.06019]
[1777397849338,53.22,76219.28,0.0,-0.99967,0.0,0.06019]
[1777397849345,53.22,76219.83,0.0,-0.99967,0.0,0.06023]
[1777397849521,53.22,76219.83,0.0,-0.99967,0.0,0.06023]
[1777397849770,53.22,76219.83,0.0,-0.99967,0.0,0.06023]
[1777397849860,53.22,76219.83,0.0,-0.99967,0.0,0.06023]
[1777397849871,53.22,76221.18,0.0,-0.99967,0.0,0.06033]
[1777397850998,53.22,76221.18,0.0,-0.99967,0.0,0.06033]
[1777397851019,53.22,76221.18,0.0,-0.99967,0.0,0.06033]
[1777397851067,53.22,76221.18,0.0,-0.99967,0.0,0.06033]
[1777397851272,53.22,76221.18,0.0,-0.99967,0.0,0.06033]
[1777397851317,53.22,76218.47,0.0,-0.99968,0.0,0.05996]
[1777397852023,53.22,76218.47,0.0,-0.99968,0.0,0.05996]
[1777397852270,53.22,76218.47,0.0,-0.99968,0.0,0.05996]
[1777397852404,53.22,76218.47,0.0,-0.99968,0.0,0.05996]
[1777397852370,53.22,76220.46,0.0,-0.99967,0.0,0.06011]
[1777397856024,53.22,76219.56,0.0,-0.99968,0.0,0.06004]
[1777397856272,53.22,76219.56,0.0,-0.99968,0.0,0.06004]
[1777397856320,53.22,76219.56,0.0,-0.99968,0.0,0.06004]
[1777397856345,53.22,76219.56,0.0,-0.99968,0.0,0.06004]
[1777397856421,53.22,76219.56,0.0,-0.99968,0.0,0.06004]
[1777397856368,53.22,76217.79,0.0,-0.99968,0.0,0.05991]
[1777397856519,53.22,76217.79,0.0,-0.99968,0.0,0.05991]
[1777397856533,53.22,76217.79,0.0,-0.99968,0.0,0.05991]
[1777397856769,53.22,76217.79,0.0,-0.99968,0.0,0.05991]
[1777397859779,53.22,76216.69,0.0,-0.99968,0.0,0.05982]
[1777397859889,53.22,76216.69,0.0,-0.99968,0.0,0.05982]
[1777397860004,53.22,76216.69,0.0,-0.99968,0.0,0.05982]
[1777397860023,53.22,76216.69,0.0,-0.99968,0.0,0.05982]
[1777397860111,53.22,76210.82,0.0,-0.99968,0.0,0.05937]
[1777397860901,53.22,76210.82,0.0,-0.99968,0.0,0.05937]
[1777397861007,53.22,76210.82,0.0,-0.99968,0.0,0.05937]
[1777397861020,53.22,76210.82,0.0,-0.99968,0.0,0.05937]
[1777397862023,53.22,76211.64,0.0,-0.99968,0.0,0.05944]
[1777397862133,53.22,76211.64,0.0,-0.99968,0.0,0.05944]
[1777397862234,53.22,76212.49,0.0,-0.99968,0.0,0.0595]
[1777397862651,53.22,76216.9,0.0,-0.99968,0.0,0.05984]
[1777397864024,53.22,76216.9,0.0,-0.99968,0.0,0.05984]
[1777397864137,53.22,76216.9,0.0,-0.99968,0.0,0.05984]
[1777397864239,53.22,76216.69,0.0,-0.99968,0.0,0.05982]
[1777397864665,53.22,76214.29,0.0,-0.99968,0.0,0.05964]
[1777397865826,53.22,76214.29,0.0,-0.99968,0.0,0.05964]
[1777397865848,53.22,76214.29,0.0,-0.99968,0.0,0.05964]
[1777397866022,53.22,76214.29,0.0,-0.99968,0.0,0.05964]
[1777397866114,53.22,76214.29,0.0,-0.99968,0.0,0.05964]
[1777397866122,53.22,76208.37,0.0,-0.99968,0.0,0.05919]
[1777397866680,53.22,76197.12,0.0,-0.99969,0.0,0.05834]
[1777397868443,53.22,76197.12,0.0,-0.99969,0.0,0.05834]
[1777397867687,53.22,76195.94,0.0,-0.99969,0.0,0.05825]
[1777397868499,53.22,76195.94,0.0,-0.99969,0.0,0.05825]
[1777397868522,53.22,76195.94,0.0,-0.99969,0.0,0.05825]
[1777397868740,53.22,76195.94,0.0,-0.99969,0.0,0.05825]
[1777397870708,53.22,76192.57,0.0,-0.99969,0.0,0.058]
[1777397873286,53.22,76192.45,0.0,-0.99969,0.0,0.05799]
[1777397873350,53.22,76192.45,0.0,-0.99969,0.0,0.05799]
[1777397873520,53.22,76191.3,0.0,-0.99969,0.0,0.0579]
[1777397878763,53.22,76190.35,0.0,-0.99969,0.0,0.05783]
[1777397880777,53.22,76188.57,0.0,-0.99969,0.0,0.0577]
[1777397881785,53.22,76191.7,0.0,-0.99969,0.0,0.05793]
[1777397882947,53.22,76191.7,0.0,-0.99969,0.0,0.05793]
[1777397882988,53.22,76191.7,0.0,-0.99969,0.0,0.05793]
[1777397883020,53.22,76191.7,0.0,-0.99969,0.0,0.05793]
[1777397883090,53.22,76194.9,0.0,-0.99969,0.0,0.05817]
[1777397886820,53.22,76196.32,0.0,-0.99969,0.0,0.05828]
[1777397887973,53.22,76196.32,0.0,-0.99969,0.0,0.05828]
[1777397888001,53.22,76196.32,0.0,-0.99969,0.0,0.05828]
[1777397888022,53.22,76196.32,0.0,-0.99969,0.0,0.05828]
[1777397891854,53.22,76193.39,0.0,-0.99969,0.0,0.05806]
[1777397892969,53.22,76193.39,0.0,-0.99969,0.0,0.05806]
[1777397892994,53.22,76193.39,0.0,-0.99969,0.0,0.05806]
[1777397893021,53.22,76193.39,0.0,-0.99969,0.0,0.05806]
[1777397893096,53.22,76191.73,0.0,-0.99969,0.0,0.05793]
[1777397898024,53.22,76192.85,0.0,-0.99969,0.0,0.05802]
[1777397898135,53.22,76192.85,0.0,-0.99969,0.0,0.05802]
[1777397898271,53.22,76192.85,0.0,-0.99969,0.0,0.05802]
[1777397901926,53.22,76194.48,0.0,-0.99969,0.0,0.05814]
[1777397903462,53.22,76194.48,0.0,-0.99969,0.0,0.05814]
[1777397902933,53.22,76196.01,0.0,-0.99969,0.0,0.05825]
[1777397903517,53.22,76196.01,0.0,-0.99969,0.0,0.05825]
[1777397903625,53.22,76196.01,0.0,-0.99969,0.0,0.05825]
[1777397903771,53.22,76196.01,0.0,-0.99969,0.0,0.05825]
[1777397904253,53.22,76196.01,0.0,-0.99969,0.0,0.05825]
[1777397905865,53.22,76195.19,0.0,-0.99969,0.0,0.05819]
[1777397906023,53.22,76195.19,0.0,-0.99969,0.0,0.05819]
[1777397906044,53.22,76195.67,0.0,-0.99969,0.0,0.05823]
[1777397906750,53.22,76195.67,0.0,-0.99969,0.0,0.05823]
[1777397906769,53.22,76195.67,0.0,-0.99969,0.0,0.05823]
[1777397907018,53.22,76195.67,0.0,-0.99969,0.0,0.05823]
[1777397907109,53.22,76195.67,0.0,-0.99969,0.0,0.05823]
[1777397907120,53.22,76195.54,0.0,-0.99969,0.0,0.05822]
[1777397908975,53.22,76193.79,0.0,-0.99969,0.0,0.05809]
[1777397910021,53.22,76193.79,0.0,-0.99969,0.0,0.05809]
[1777397910269,53.22,76193.79,0.0,-0.99969,0.0,0.05809]
[1777397910381,53.22,76193.79,0.0,-0.99969,0.0,0.05809]
[1777397910449,53.22,76193.79,0.0,-0.99969,0.0,0.05809]
[1777397910443,53.22,76190.78,0.0,-0.99969,0.0,0.05786]
[1777397910519,53.22,76190.78,0.0,-0.99969,0.0,0.05786]
[1777397910555,53.22,76190.78,0.0,-0.99969,0.0,0.05786]
[1777397910770,53.22,76190.78,0.0,-0.99969,0.0,0.05786]
[1777397910884,53.22,76190.78,0.0,-0.99969,0.0,0.05786]
[1777397910989,53.22,76185.76,0.0,-0.99969,0.0,0.05749]
[1777397911996,53.22,76184.03,0.0,-0.99969,0.0,0.0572]
[1777397914019,53.22,76183.92,0.0,-0.99969,0.0,0.05719]
[1777397914269,53.22,76183.92,0.0,-0.99969,0.0,0.05719]
[1777397914383,53.22,76183.92,0.0,-0.99969,0.0,0.05719]
[1777397914480,53.22,76183.52,0.0,-0.99969,0.0,0.05716]
[1777397914519,53.22,76183.52,0.0,-0.99969,0.0,0.05716]
[1777397914770,53.22,76183.52,0.0,-0.99969,0.0,0.05716]
[1777397914840,53.22,76183.52,0.0,-0.99969,0.0,0.05716]
[1777397915017,53.22,76183.5,0.0,-0.99969,0.0,0.05716]
[1777397917030,53.22,76181.3,0.0,-0.99969,0.0,0.057]
[1777397918019,53.22,76181.3,0.0,-0.99969,0.0,0.057]
[1777397918269,53.22,76181.3,0.0,-0.99969,0.0,0.057]
[1777397918379,53.22,76181.3,0.0,-0.99969,0.0,0.057]
[1777397918480,53.22,76181.61,0.0,-0.99969,0.0,0.05702]
[1777397918519,53.22,76181.61,0.0,-0.99969,0.0,0.05702]
[1777397918773,53.22,76181.61,0.0,-0.99969,0.0,0.05702]
[1777397918886,53.22,76181.61,0.0,-0.99969,0.0,0.05702]
[1777397919046,53.22,76181.11,0.0,-0.99969,0.0,0.05699]
[1777397919526,53.22,76181.11,0.0,-0.99969,0.0,0.05699]
[1777397919581,53.22,76181.11,0.0,-0.99969,0.0,0.05699]
[1777397919774,53.22,76181.11,0.0,-0.99969,0.0,0.05699]
[1777397921443,53.22,76178.26,0.0,-0.99969,0.0,0.05678]
[1777397922022,53.22,76178.26,0.0,-0.99969,0.0,0.05678]
[1777397922270,53.22,76178.26,0.0,-0.99969,0.0,0.05678]
[1777397922346,53.22,76178.26,0.0,-0.99969,0.0,0.05678]
[1777397922518,53.22,76176.31,0.0,-0.99969,0.0,0.05663]
[1777397922769,53.22,76176.31,0.0,-0.99969,0.0,0.05663]
[1777397922883,53.22,76176.31,0.0,-0.99969,0.0,0.05663]
[1777397923074,53.22,76176.6,0.0,-0.99969,0.0,0.05666]
[1777397924080,53.22,76177.92,0.0,-0.99969,0.0,0.05675]
[1777397926021,53.22,76178.16,0.0,-0.99969,0.0,0.05677]
[1777397926270,53.22,76178.16,0.0,-0.99969,0.0,0.05677]
[1777397926315,53.22,76178.16,0.0,-0.99969,0.0,0.05677]
[1777397926371,53.22,76179.58,0.0,-0.99969,0.0,0.05687]
[1777397926955,53.22,76179.58,0.0,-0.99969,0.0,0.05687]
[1777397926988,53.22,76179.58,0.0,-0.99969,0.0,0.05687]
[1777397927029,53.22,76179.58,0.0,-0.99969,0.0,0.05687]
[1777397927105,53.22,76185.45,0.0,-0.99969,0.0,0.05731]
[1777397928112,53.22,76188.4,0.0,-0.99969,0.0,0.05752]
[1777397929118,53.22,76190.39,0.0,-0.99969,0.0,0.05767]
[1777397930024,53.22,76190.39,0.0,-0.99969,0.0,0.05767]
[1777397930056,53.22,76190.39,0.0,-0.99969,0.0,0.05767]
[1777397930126,53.22,76190.23,0.0,-0.99969,0.0,0.05766]
[1777397934031,53.22,76190.64,0.0,-0.99969,0.0,0.05769]
[1777397934272,53.22,76190.64,0.0,-0.99969,0.0,0.05769]
[1777397934380,53.22,76190.64,0.0,-0.99969,0.0,0.05769]
[1777397934432,53.22,76190.64,0.0,-0.99969,0.0,0.05769]
[1777397934522,53.22,76190.64,0.0,-0.99969,0.0,0.05769]
[1777397934474,53.22,76190.68,0.0,-0.99969,0.0,0.05769]
[1777397934543,53.22,76190.68,0.0,-0.99969,0.0,0.05769]
[1777397934771,53.22,76190.68,0.0,-0.99969,0.0,0.05769]
[1777397935161,53.22,76191.76,0.0,-0.99969,0.0,0.05777]
[1777397936168,53.22,76194.05,0.0,-0.99969,0.0,0.05794]
[1777397936700,53.22,76194.05,0.0,-0.99969,0.0,0.05794]
[1777397937270,53.22,76194.05,0.0,-0.99969,0.0,0.05794]
[1777397937419,53.22,76194.05,0.0,-0.99969,0.0,0.05794]
[1777397937478,53.22,76194.05,0.0,-0.99969,0.0,0.05794]
[1777397937520,53.22,76194.05,0.0,-0.99969,0.0,0.05794]
[1777397937460,53.22,76199.04,0.0,-0.99969,0.0,0.05832]
[1777397938182,53.22,76204.36,0.0,-0.99968,0.0,0.05872]
[1777397939188,53.22,76202.96,0.0,-0.99968,0.0,0.05861]
[1777397940024,53.22,76202.96,0.0,-0.99968,0.0,0.05861]
[1777397940133,53.22,76202.96,0.0,-0.99968,0.0,0.05861]
[1777397940241,53.22,76202.96,0.0,-0.99968,0.0,0.05861]
[1777397940343,53.22,76202.58,0.0,-0.99968,0.0,0.05858]
[1777397940547,53.22,76202.58,0.0,-0.99968,0.0,0.05858]
[1777397940897,53.22,76202.58,0.0,-0.99968,0.0,0.05858]
[1777397941020,53.22,76202.58,0.0,-0.99968,0.0,0.05858]
[1777397941036,53.22,76202.58,0.0,-0.99968,0.0,0.05858]
[1777397941146,53.22,76202.58,0.0,-0.99968,0.0,0.05858]
[1777397941269,53.22,76202.58,0.0,-0.99968,0.0,0.05858]
[1777397941359,53.22,76194.76,0.0,-0.99969,0.0,0.058]
[1777397942505,53.22,76194.76,0.0,-0.99969,0.0,0.058]
[1777397942215,53.22,76192.09,0.0,-0.99969,0.0,0.0578]
[1777397942579,53.22,76192.09,0.0,-0.99969,0.0,0.0578]
[1777397943222,53.22,76191.54,0.0,-0.99969,0.0,0.05776]
[1777397944229,53.22,76190.55,0.0,-0.99969,0.0,0.05768]
[1777397945236,53.22,76189.26,0.0,-0.99969,0.0,0.05759]
[1777397946249,53.22,76189.26,0.0,-0.99969,0.0,0.05759]
[1777397950270,53.22,76187.85,0.0,-0.99969,0.0,0.05748]
[1777397950720,53.22,76187.85,0.0,-0.99969,0.0,0.05748]
[1777397950731,53.22,76187.85,0.0,-0.99969,0.0,0.05748]
[1777397950770,53.22,76187.85,0.0,-0.99969,0.0,0.05748]
[1777397951278,53.22,76186.47,0.0,-0.99969,0.0,0.05738]
[1777397952212,53.22,76186.47,0.0,-0.99969,0.0,0.05738]
[1777397953293,53.22,76188.97,0.0,-0.99969,0.0,0.05757]
[1777397954299,53.22,76187.43,0.0,-0.99969,0.0,0.05745]
[1777397954929,53.22,76187.43,0.0,-0.99969,0.0,0.05745]
[1777397954991,53.22,76187.43,0.0,-0.99969,0.0,0.05745]
[1777397955019,53.22,76187.43,0.0,-0.99969,0.0,0.05745]
[1777397955100,53.22,76187.43,0.0,-0.99969,0.0,0.05745]
[1777397955269,53.22,76187.43,0.0,-0.99969,0.0,0.05745]
[1777397955306,53.22,76185.91,0.0,-0.99969,0.0,0.05734]
[1777397957320,53.22,76186.79,0.0,-0.99969,0.0,0.0574]
[1777397959334,53.22,76185.98,0.0,-0.99969,0.0,0.05734]
[1777397962357,53.22,76186.66,0.0,-0.99969,0.0,0.0574]
[1777397967392,53.22,76186.49,0.0,-0.99969,0.0,0.05738]
[1777397969405,53.22,76185.44,0.0,-0.99969,0.0,0.0573]
[1777397970239,53.22,76185.44,0.0,-0.99969,0.0,0.0573]
[1777397974441,53.22,76186.45,0.0,-0.99969,0.0,0.05722]
[1777397978469,53.22,76185.63,0.0,-0.99969,0.0,0.05716]
[1777397983509,53.22,76185.43,0.0,-0.99969,0.0,0.05714]
[1777397984516,53.22,76181.9,0.0,-0.99969,0.0,0.05688]
[1777397985523,53.22,76180.05,0.0,-0.99969,0.0,0.05675]
[1777397989551,53.22,76181.21,0.0,-0.99969,0.0,0.05683]
[1777397991565,53.22,76181.92,0.0,-0.99969,0.0,0.05689]
[1777397997607,53.22,76181.99,0.0,-0.99969,0.0,0.05689]
[1777397999629,53.22,76183.18,0.0,-0.99969,0.0,0.05698]
[1777398001635,53.22,76184.26,0.0,-0.99969,0.0,0.05706]
[1777398006670,53.22,76185.18,0.0,-0.99969,0.0,0.05713]
[1777398008683,53.22,76189.58,0.0,-0.99969,0.0,0.05745]
[1777398009691,53.22,76191.6,0.0,-0.99969,0.0,0.0576]
[1777398010698,53.22,76194.8,0.0,-0.99969,0.0,0.05784]
[1777398011851,53.22,76194.8,0.0,-0.99969,0.0,0.05784]
[1777398015733,53.22,76193.58,0.0,-0.99969,0.0,0.05775]
[1777398021483,53.22,76194.14,0.0,-0.99969,0.0,0.05779]
[1777398021535,53.22,76195.42,0.0,-0.99969,0.0,0.05788]
[1777398021775,53.22,76196.85,0.0,-0.99969,0.0,0.05799]
[1777398027245,53.22,76196.56,0.0,-0.99969,0.0,0.05797]
[1777398027347,53.22,76195.95,0.0,-0.99969,0.0,0.05792]
[1777398027817,53.22,76192.08,0.0,-0.99969,0.0,0.05764]
[1777398029295,53.22,76189.02,0.0,-0.99969,0.0,0.05741]
[1777398029828,53.22,76189.02,0.0,-0.99969,0.0,0.05741]
[1777398033859,53.22,76182.06,0.0,-0.99969,0.0,0.05674]
[1777398035872,53.22,76181.36,0.0,-0.99969,0.0,0.05669]
[1777398038893,53.22,76179.39,0.0,-0.9997,0.0,0.05654]
[1777398039901,53.22,76178.57,0.0,-0.9997,0.0,0.05648]
[1777398044935,53.22,76178.71,0.0,-0.9997,0.0,0.05649]
[1777398047957,53.22,76174.75,0.0,-0.9997,0.0,0.0562]
[1777398048963,53.22,76172.17,0.0,-0.9997,0.0,0.05602]
[1777398049971,53.22,76169.38,0.0,-0.9997,0.0,0.05582]
[1777398052992,53.22,76173.36,0.0,-0.9997,0.0,0.0561]
[1777398053999,53.22,76174.48,0.0,-0.9997,0.0,0.05618]
[1777398055008,53.22,76180.13,0.0,-0.99969,0.0,0.0566]
[1777398056014,53.22,76182.48,0.0,-0.99969,0.0,0.05677]
[1777398056756,53.22,76182.48,0.0,-0.99969,0.0,0.05677]
[1777398057473,53.22,76185.74,0.0,-0.99969,0.0,0.05701]
[1777398058027,53.22,76189.24,0.0,-0.99969,0.0,0.05727]
[1777398059545,53.22,76189.24,0.0,-0.99969,0.0,0.05727]
[1777398060041,53.22,76188.25,0.0,-0.99969,0.0,0.05719]
[1777398065623,53.22,76188.44,0.0,-0.99969,0.0,0.05721]
[1777398068097,53.22,76194.28,0.0,-0.99969,0.0,0.05764]
[1777398073224,53.22,76194.74,0.0,-0.99969,0.0,0.05767]
[1777398073326,53.22,76196.63,0.0,-0.99969,0.0,0.05781]
[1777398080180,53.22,76197.4,0.0,-0.99969,0.0,0.05787]
[1777398083202,53.22,76202.43,0.0,-0.99969,0.0,0.05825]
[1777398084210,53.22,76206.21,0.0,-0.99968,0.0,0.05853]
[1777398087230,53.22,76207.73,0.0,-0.99968,0.0,0.05865]
[1777398088237,53.22,76208.67,0.0,-0.99968,0.0,0.05872]
[1777398093272,53.22,76208.8,0.0,-0.99968,0.0,0.05856]
[1777398095286,53.22,76205.24,0.0,-0.99969,0.0,0.0583]
[1777398096292,53.22,76202.86,0.0,-0.99969,0.0,0.05812]
[1777398098307,53.22,76201.25,0.0,-0.99969,0.0,0.058]
[1777398099022,53.22,76201.25,0.0,-0.99969,0.0,0.058]
[1777398099108,53.22,76201.25,0.0,-0.99969,0.0,0.058]
[1777398099314,53.22,76195.55,0.0,-0.99969,0.0,0.05757]
[1777398100321,53.22,76191.74,0.0,-0.99969,0.0,0.05729]
[1777398101328,53.22,76190.14,0.0,-0.99969,0.0,0.05717]
[1777398103342,53.22,76191.35,0.0,-0.99969,0.0,0.05726]
[1777398104349,53.22,76190.16,0.0,-0.99969,0.0,0.05717]
[1777398105356,53.22,76190.87,0.0,-0.99969,0.0,0.05723]
[1777398106363,53.22,76194.55,0.0,-0.99969,0.0,0.0575]
[1777398106928,53.22,76194.55,0.0,-0.99969,0.0,0.0575]
[1777398107370,53.22,76199.21,0.0,-0.99969,0.0,0.05784]
[1777398108026,53.22,76199.21,0.0,-0.99969,0.0,0.05784]
[1777398108377,53.22,76208.19,0.0,-0.99968,0.0,0.05852]
[1777398109666,53.22,76208.67,0.0,-0.99968,0.0,0.05855]
[1777398110391,53.22,76210.55,0.0,-0.99968,0.0,0.0587]
[1777398111398,53.22,76212.75,0.0,-0.99968,0.0,0.05886]
[1777398120461,53.22,76212.79,0.0,-0.99968,0.0,0.05887]
[1777398126372,53.22,76212.99,0.0,-0.99968,0.0,0.05888]
[1777398126521,53.22,76212.99,0.0,-0.99968,0.0,0.05888]
[1777398126574,53.22,76214.8,0.0,-0.99968,0.0,0.05902]
[1777398127511,53.22,76219.57,0.0,-0.99968,0.0,0.05938]
[1777398128519,53.22,76218.82,0.0,-0.99968,0.0,0.05932]
[1777398129604,53.22,76216.9,0.0,-0.99968,0.0,0.05918]
[1777398131332,53.22,76216.74,0.0,-0.99968,0.0,0.05917]
[1777398131540,53.22,76216.66,0.0,-0.99968,0.0,0.05916]
[1777398133555,53.22,76215.16,0.0,-0.99968,0.0,0.05905]
[1777398134562,53.22,76212.33,0.0,-0.99968,0.0,0.05883]
[1777398136576,53.22,76210.72,0.0,-0.99968,0.0,0.05871]
[1777398137583,53.22,76209.9,0.0,-0.99968,0.0,0.05865]
[1777398139597,53.22,76204.33,0.0,-0.99969,0.0,0.05823]
[1777398140516,53.22,76204.33,0.0,-0.99969,0.0,0.05823]
[1777398140604,53.22,76203.03,0.0,-0.99969,0.0,0.05813]
[1777398141612,53.22,76201.32,0.0,-0.99969,0.0,0.058]
[1777398145640,53.22,76199.5,0.0,-0.99969,0.0,0.05787]
[1777398146646,53.22,76198.44,0.0,-0.99969,0.0,0.05779]
[1777398150675,53.22,76196.27,0.0,-0.99969,0.0,0.05763]
[1777398154269,53.22,76196.11,0.0,-0.99969,0.0,0.05745]
[1777398154703,53.22,76196.08,0.0,-0.99969,0.0,0.05745]
[1777398156021,53.22,76196.04,0.0,-0.99969,0.0,0.05745]
[1777398156346,53.22,76196.04,0.0,-0.99969,0.0,0.05745]
[1777398156521,53.22,76196.04,0.0,-0.99969,0.0,0.05745]
[1777398156717,53.22,76195.89,0.0,-0.99969,0.0,0.05744]
[1777398157723,53.22,76193.45,0.0,-0.99969,0.0,0.05726]
[1777398159738,53.22,76191.2,0.0,-0.99969,0.0,0.05709]
[1777398161301,53.22,76190.8,0.0,-0.99969,0.0,0.05706]
[1777398161385,53.22,76190.8,0.0,-0.99969,0.0,0.05706]
[1777398161519,53.22,76190.8,0.0,-0.99969,0.0,0.05706]
[1777398161752,53.22,76191.65,0.0,-0.99969,0.0,0.05712]
[1777398164751,53.22,76190.86,0.0,-0.99969,0.0,0.05707]
[1777398166114,53.22,76189.54,0.0,-0.99969,0.0,0.05697]
[1777398166227,53.22,76189.54,0.0,-0.99969,0.0,0.05697]
[1777398166269,53.22,76189.54,0.0,-0.99969,0.0,0.05697]
[1777398166285,53.22,76190.3,0.0,-0.99969,0.0,0.05702]
[1777398172226,53.22,76188.75,0.0,-0.99969,0.0,0.05691]
[1777398172270,53.22,76188.75,0.0,-0.99969,0.0,0.05691]
[1777398172305,53.22,76188.75,0.0,-0.99969,0.0,0.05691]
[1777398172519,53.22,76188.75,0.0,-0.99969,0.0,0.05691]
[1777398172620,53.22,76187.53,0.0,-0.99969,0.0,0.05682]
[1777398172829,53.22,76181.17,0.0,-0.9997,0.0,0.05636]
[1777398173836,53.22,76178.77,0.0,-0.9997,0.0,0.05618]
[1777398175850,53.22,76174.18,0.0,-0.9997,0.0,0.05585]
[1777398176931,53.22,76174.18,0.0,-0.9997,0.0,0.05585]
[1777398177021,53.22,76174.18,0.0,-0.9997,0.0,0.05585]
[1777398177068,53.22,76174.18,0.0,-0.9997,0.0,0.05585]
[1777398177269,53.22,76174.18,0.0,-0.9997,0.0,0.05585]
[1777398177530,53.22,76173.75,0.0,-0.9997,0.0,0.05582]
[1777398183614,53.22,76172.37,0.0,-0.9997,0.0,0.05572]
[1777398183626,53.22,76172.37,0.0,-0.9997,0.0,0.05572]
[1777398183769,53.22,76172.37,0.0,-0.9997,0.0,0.05572]
[1777398183684,53.22,76173.55,0.0,-0.9997,0.0,0.0558]
[1777398188947,53.22,76172.93,0.0,-0.9997,0.0,0.05576]
[1777398193982,53.22,76174.03,0.0,-0.9997,0.0,0.05584]
[1777398195574,53.22,76174.03,0.0,-0.9997,0.0,0.05584]
[1777398195608,53.22,76174.03,0.0,-0.9997,0.0,0.05584]
[1777398195769,53.22,76174.03,0.0,-0.9997,0.0,0.05584]
[1777398195710,53.22,76181.26,0.0,-0.9997,0.0,0.05636]
[1777398195996,53.22,76180.67,0.0,-0.9997,0.0,0.05632]
[1777398201031,53.22,76180.91,0.0,-0.9997,0.0,0.05634]
[1777398203463,53.22,76180.89,0.0,-0.9997,0.0,0.05634]
[1777398203520,53.22,76180.89,0.0,-0.9997,0.0,0.05634]
[1777398203570,53.22,76180.89,0.0,-0.9997,0.0,0.05634]
[1777398203775,53.22,76180.89,0.0,-0.9997,0.0,0.05634]
[1777398203776,53.22,76180.33,0.0,-0.9997,0.0,0.05629]
[1777398210094,53.22,76174.82,0.0,-0.9997,0.0,0.0559]
[1777398210945,53.22,76174.82,0.0,-0.9997,0.0,0.0559]
[1777398211020,53.22,76174.82,0.0,-0.9997,0.0,0.0559]
[1777398211028,53.22,76174.82,0.0,-0.9997,0.0,0.0559]
[1777398211137,53.22,76174.82,0.0,-0.9997,0.0,0.0559]
[1777398211249,53.22,76174.82,0.0,-0.9997,0.0,0.0559]
[1777398211270,53.22,76174.82,0.0,-0.9997,0.0,0.0559]
[1777398211350,53.22,76171.29,0.0,-0.9997,0.0,0.05548]
[1777398217143,53.22,76170.37,0.0,-0.9997,0.0,0.05542]
[1777398222178,53.22,76172.47,0.0,-0.9997,0.0,0.05557]
[1777398223233,53.22,76172.47,0.0,-0.9997,0.0,0.05557]
[1777398223268,53.22,76172.47,0.0,-0.9997,0.0,0.05557]
[1777398223303,53.22,76172.47,0.0,-0.9997,0.0,0.05557]
[1777398223520,53.22,76172.47,0.0,-0.9997,0.0,0.05557]
[1777398223562,53.22,76171.71,0.0,-0.9997,0.0,0.05551]
[1777398228220,53.22,76169.17,0.0,-0.9997,0.0,0.05533]
[1777398229389,53.22,76169.17,0.0,-0.9997,0.0,0.05533]
[1777398229463,53.22,76169.17,0.0,-0.9997,0.0,0.05533]
[1777398229521,53.22,76169.17,0.0,-0.9997,0.0,0.05533]
[1777398229538,53.22,76169.13,0.0,-0.9997,0.0,0.05533]
[1777398233254,53.22,76171.84,0.0,-0.9997,0.0,0.05552]
[1777398238289,53.22,76171.48,0.0,-0.9997,0.0,0.0555]
[1777398241113,53.22,76171.24,0.0,-0.9997,0.0,0.05548]
[1777398241222,53.22,76171.24,0.0,-0.9997,0.0,0.05548]
[1777398241274,53.22,76171.24,0.0,-0.9997,0.0,0.05548]
[1777398241311,53.22,76171.64,0.0,-0.9997,0.0,0.05551]
[1777398244331,53.22,76176.4,0.0,-0.9997,0.0,0.05585]
[1777398247795,53.22,76177.01,0.0,-0.9997,0.0,0.0559]
[1777398247840,53.22,76177.13,0.0,-0.9997,0.0,0.05591]
[1777398247883,53.22,76177.13,0.0,-0.9997,0.0,0.05591]
[1777398248019,53.22,76177.13,0.0,-0.9997,0.0,0.05591]
[1777398248121,53.22,76177.13,0.0,-0.9997,0.0,0.05591]
[1777398253402,53.22,76178.63,0.0,-0.9997,0.0,0.05601]
[1777398257429,53.22,76181.79,0.0,-0.9997,0.0,0.05624]
[1777398258211,53.22,76181.79,0.0,-0.9997,0.0,0.05624]
[1777398258241,53.22,76181.79,0.0,-0.9997,0.0,0.05624]
[1777398258269,53.22,76181.79,0.0,-0.9997,0.0,0.05624]
[1777398258437,53.22,76182.8,0.0,-0.9997,0.0,0.05632]
[1777398263443,53.22,76183.29,0.0,-0.9997,0.0,0.05635]
[1777398263472,53.22,76183.29,0.0,-0.9997,0.0,0.05635]
[1777398263520,53.22,76183.29,0.0,-0.9997,0.0,0.05635]
[1777398263584,53.22,76183.29,0.0,-0.9997,0.0,0.05635]
[1777398263770,53.22,76183.29,0.0,-0.9997,0.0,0.05635]
[1777398263869,53.22,76182.72,0.0,-0.9997,0.0,0.05631]
[1777398269514,53.22,76183.1,0.0,-0.9997,0.0,0.05634]
[1777398271111,53.22,76182.14,0.0,-0.9997,0.0,0.05627]
[1777398271223,53.22,76182.14,0.0,-0.9997,0.0,0.05627]
[1777398271269,53.22,76182.14,0.0,-0.9997,0.0,0.05627]
[1777398271528,53.22,76182.26,0.0,-0.9997,0.0,0.05612]
[1777398276205,53.22,76182.11,0.0,-0.9997,0.0,0.05611]
[1777398276273,53.22,76182.11,0.0,-0.9997,0.0,0.05611]
[1777398276308,53.22,76182.11,0.0,-0.9997,0.0,0.05611]
[1777398276522,53.22,76182.11,0.0,-0.9997,0.0,0.05611]
[1777398276568,53.22,76181.94,0.0,-0.9997,0.0,0.0561]
[1777398281602,53.22,76181.79,0.0,-0.9997,0.0,0.05609]
[1777398283755,53.22,76182.59,0.0,-0.9997,0.0,0.05614]
[1777398283777,53.22,76182.59,0.0,-0.9997,0.0,0.05614]
[1777398283860,53.22,76182.59,0.0,-0.9997,0.0,0.05614]
[1777398283848,53.22,76183.05,0.0,-0.9997,0.0,0.05618]
[1777398283974,53.22,76183.05,0.0,-0.9997,0.0,0.05618]
[1777398284021,53.22,76183.05,0.0,-0.9997,0.0,0.05618]
[1777398284623,53.22,76182.63,0.0,-0.9997,0.0,0.05615]
[1777398289659,53.22,76181.95,0.0,-0.9997,0.0,0.0561]
[1777398294698,53.22,76182.73,0.0,-0.9997,0.0,0.05615]
[1777398297945,53.22,76181.86,0.0,-0.9997,0.0,0.05609]
[1777398298001,53.22,76181.86,0.0,-0.9997,0.0,0.05609]
[1777398298023,53.22,76181.86,0.0,-0.9997,0.0,0.05609]
[1777398298112,53.22,76181.86,0.0,-0.9997,0.0,0.05609]
[1777398298271,53.22,76181.86,0.0,-0.9997,0.0,0.05609]
[1777398298725,53.22,76182.08,0.0,-0.9997,0.0,0.05611]
[1777398303761,53.22,76184.35,0.0,-0.9997,0.0,0.05627]
[1777398304505,53.22,76184.35,0.0,-0.9997,0.0,0.05627]
[1777398304521,53.22,76184.35,0.0,-0.9997,0.0,0.05627]
[1777398304614,53.22,76184.35,0.0,-0.9997,0.0,0.05627]
[1777398304726,53.22,76184.35,0.0,-0.9997,0.0,0.05627]
[1777398304771,53.22,76184.35,0.0,-0.9997,0.0,0.05627]
[1777398304828,53.22,76184.38,0.0,-0.9997,0.0,0.05627]
[1777398307792,53.22,76189.96,0.0,-0.99969,0.0,0.05668]
[1777398308840,53.22,76189.96,0.0,-0.99969,0.0,0.05668]
[1777398308802,53.22,76191.84,0.0,-0.99969,0.0,0.05682]
[1777398308973,53.22,76191.84,0.0,-0.99969,0.0,0.05682]
[1777398309022,53.22,76191.84,0.0,-0.99969,0.0,0.05682]
[1777398309063,53.22,76191.84,0.0,-0.99969,0.0,0.05682]
[1777398311820,53.22,76194.35,0.0,-0.99969,0.0,0.057]
[1777398316891,53.22,76195.32,0.0,-0.99969,0.0,0.05707]
[1777398316963,53.22,76195.42,0.0,-0.99969,0.0,0.05708]
[1777398317019,53.22,76195.42,0.0,-0.99969,0.0,0.05708]
[1777398317862,53.22,76195.76,0.0,-0.99969,0.0,0.05711]
[1777398318870,53.22,76198.45,0.0,-0.99969,0.0,0.05731]
[1777398321891,53.22,76200.77,0.0,-0.99969,0.0,0.05748]
[1777398323553,53.22,76200.65,0.0,-0.99969,0.0,0.05747]
[1777398323637,53.22,76200.65,0.0,-0.99969,0.0,0.05747]
[1777398323771,53.22,76200.65,0.0,-0.99969,0.0,0.05747]
[1777398323905,53.22,76197.99,0.0,-0.99969,0.0,0.05727]
[1777398324741,53.22,76197.99,0.0,-0.99969,0.0,0.05727]
[1777398324912,53.22,76178.03,0.0,-0.9997,0.0,0.05581]
[1777398325919,53.22,76177.73,0.0,-0.9997,0.0,0.05579]
[1777398326475,53.22,76177.73,0.0,-0.9997,0.0,0.05579]
[1777398326519,53.22,76177.73,0.0,-0.9997,0.0,0.05579]
[1777398326926,53.22,76176.77,0.0,-0.9997,0.0,0.05572]
[1777398327933,53.22,76170.89,0.0,-0.9997,0.0,0.0553]
[1777398328940,53.22,76168.83,0.0,-0.9997,0.0,0.05515]
[1777398329946,53.22,76170.65,0.0,-0.9997,0.0,0.05528]
[1777398331091,53.22,76170.65,0.0,-0.9997,0.0,0.05528]
[1777398331281,53.22,76170.65,0.0,-0.9997,0.0,0.05528]
[1777398331376,53.22,76171.11,0.0,-0.9997,0.0,0.05516]
[1777398332968,53.22,76174.19,0.0,-0.9997,0.0,0.05538]
[1777398333975,53.22,76181.07,0.0,-0.9997,0.0,0.05588]
[1777398335053,53.22,76181.07,0.0,-0.9997,0.0,0.05588]
[1777398335083,53.22,76181.07,0.0,-0.9997,0.0,0.05588]
[1777398335270,53.22,76181.07,0.0,-0.9997,0.0,0.05588]
[1777398335372,53.22,76182.88,0.0,-0.9997,0.0,0.05601]
[1777398341024,53.22,76186.8,0.0,-0.9997,0.0,0.05629]
[1777398342522,53.22,76186.8,0.0,-0.9997,0.0,0.05629]
[1777398342590,53.22,76188.66,0.0,-0.9997,0.0,0.05643]
[1777398343267,53.22,76188.66,0.0,-0.9997,0.0,0.05643]
[1777398343381,53.22,76188.66,0.0,-0.9997,0.0,0.05643]
[1777398343520,53.22,76188.66,0.0,-0.9997,0.0,0.05643]
[1777398343621,53.22,76187.96,0.0,-0.9997,0.0,0.05638]
[1777398345051,53.22,76184.91,0.0,-0.9997,0.0,0.05615]
[1777398346684,53.22,76184.91,0.0,-0.9997,0.0,0.05615]
[1777398346753,53.22,76184.91,0.0,-0.9997,0.0,0.05615]
[1777398346769,53.22,76184.91,0.0,-0.9997,0.0,0.05615]
[1777398346854,53.22,76183.34,0.0,-0.9997,0.0,0.05604]
[1777398349079,53.22,76186.46,0.0,-0.9997,0.0,0.05627]
[1777398352839,53.22,76186.62,0.0,-0.9997,0.0,0.05628]
[1777398352947,53.22,76186.62,0.0,-0.9997,0.0,0.05628]
[1777398352940,53.22,76185.56,0.0,-0.9997,0.0,0.0562]
[1777398353022,53.22,76185.56,0.0,-0.9997,0.0,0.0562]
[1777398353108,53.22,76184.47,0.0,-0.9997,0.0,0.05612]
[1777398354258,53.22,76184.47,0.0,-0.9997,0.0,0.05612]
[1777398360431,53.22,76185.45,0.0,-0.9997,0.0,0.05619]
[1777398360520,53.22,76185.45,0.0,-0.9997,0.0,0.05619]
[1777398364411,53.22,76187.16,0.0,-0.9997,0.0,0.05632]
[1777398364518,53.22,76187.16,0.0,-0.9997,0.0,0.05632]
[1777398364771,53.22,76187.16,0.0,-0.9997,0.0,0.05632]
[1777398364779,53.22,76187.3,0.0,-0.9997,0.0,0.05633]
[1777398367207,53.22,76195.13,0.0,-0.99969,0.0,0.0569]
[1777398368299,53.22,76195.13,0.0,-0.99969,0.0,0.0569]
[1777398368636,53.22,76195.13,0.0,-0.99969,0.0,0.0569]
[1777398368705,53.22,76195.13,0.0,-0.99969,0.0,0.0569]
[1777398368770,53.22,76195.13,0.0,-0.99969,0.0,0.0569]
[1777398368871,53.22,76198.7,0.0,-0.99969,0.0,0.05716]
[1777398374279,53.22,76198.98,0.0,-0.99969,0.0,0.05718]
[1777398381328,53.22,76198.85,0.0,-0.99969,0.0,0.05718]
[1777398384593,53.22,76198.26,0.0,-0.99969,0.0,0.05713]
[1777398384704,53.22,76198.26,0.0,-0.99969,0.0,0.05713]
[1777398384769,53.22,76198.26,0.0,-0.99969,0.0,0.05713]
[1777398384806,53.22,76197.45,0.0,-0.99969,0.0,0.05707]
[1777398388376,53.22,76195.95,0.0,-0.99969,0.0,0.05696]
[1777398390805,53.22,76196.25,0.0,-0.99969,0.0,0.05698]
[1777398390883,53.22,76196.25,0.0,-0.99969,0.0,0.05698]
[1777398390883,53.22,76195.66,0.0,-0.99969,0.0,0.05694]
[1777398391019,53.22,76195.66,0.0,-0.99969,0.0,0.05694]
[1777398391398,53.22,76192.72,0.0,-0.99969,0.0,0.05657]
[1777398394656,53.22,76192.8,0.0,-0.99969,0.0,0.05657]
[1777398394757,53.22,76191.12,0.0,-0.9997,0.0,0.05645]
[1777398397440,53.22,76177.82,0.0,-0.9997,0.0,0.05549]
[1777398398447,53.22,76178.32,0.0,-0.9997,0.0,0.05552]
[1777398402476,53.22,76176.81,0.0,-0.9997,0.0,0.05541]
[1777398405497,53.22,76178.54,0.0,-0.9997,0.0,0.05554]
[1777398407511,53.22,76175.93,0.0,-0.9997,0.0,0.05535]
[1777398412546,53.22,76175.66,0.0,-0.9997,0.0,0.05533]
[1777398417581,53.22,76174.4,0.0,-0.9997,0.0,0.05524]
[1777398420602,53.22,76170.23,0.0,-0.9997,0.0,0.05494]
[1777398422616,53.22,76166.04,0.0,-0.99971,0.0,0.05464]
[1777398427654,53.22,76165.08,0.0,-0.99971,0.0,0.05458]
[1777398429668,53.22,76162.82,0.0,-0.99971,0.0,0.05442]
[1777398434703,53.22,76162.8,0.0,-0.99971,0.0,0.05442]
[1777398439739,53.22,76161.96,0.0,-0.99971,0.0,0.05436]
[1777398444774,53.22,76160.79,0.0,-0.99971,0.0,0.05427]
[1777398449808,53.22,76161.68,0.0,-0.99971,0.0,0.05434]
[1777398451823,53.22,76162.89,0.0,-0.99971,0.0,0.05427]
[1777398452830,53.22,76168.61,0.0,-0.99971,0.0,0.05467]
[1777398453837,53.22,76172.12,0.0,-0.9997,0.0,0.05492]
[1777398458872,53.22,76172.37,0.0,-0.9997,0.0,0.05494]
[1777398460885,53.22,76174.93,0.0,-0.9997,0.0,0.05512]
[1777398461893,53.22,76179.4,0.0,-0.9997,0.0,0.05544]
[1777398462900,53.22,76177.81,0.0,-0.9997,0.0,0.05533]
[1777398463906,53.22,76175.52,0.0,-0.9997,0.0,0.05516]
[1777398464914,53.22,76177.5,0.0,-0.9997,0.0,0.05531]
[1777398465920,53.22,76179.37,0.0,-0.9997,0.0,0.05544]
[1777398470956,53.22,76182.47,0.0,-0.9997,0.0,0.05566]
[1777398471963,53.22,76185.49,0.0,-0.9997,0.0,0.05588]
[1777398476998,53.22,76185.58,0.0,-0.9997,0.0,0.05589]
[1777398479014,53.22,76183.41,0.0,-0.9997,0.0,0.05573]
[1777398479142,53.22,76183.41,0.0,-0.9997,0.0,0.05573]
[1777398480390,53.22,76183.88,0.0,-0.9997,0.0,0.05577]
[1777398480522,53.22,76183.88,0.0,-0.9997,0.0,0.05577]
[1777398481028,53.22,76183.91,0.0,-0.9997,0.0,0.05577]
[1777398486063,53.22,76183.98,0.0,-0.9997,0.0,0.05577]
[1777398488077,53.22,76178.38,0.0,-0.9997,0.0,0.05537]
[1777398488208,53.22,76178.38,0.0,-0.9997,0.0,0.05537]
[1777398489084,53.22,76176.26,0.0,-0.9997,0.0,0.05522]
[1777398490634,53.22,76176.11,0.0,-0.9997,0.0,0.05521]
[1777398492105,53.22,76179.54,0.0,-0.9997,0.0,0.05545]
[1777398494119,53.22,76177.31,0.0,-0.9997,0.0,0.05529]
[1777398497140,53.22,76179.64,0.0,-0.9997,0.0,0.05546]
[1777398498149,53.22,76181.46,0.0,-0.9997,0.0,0.05559]
[1777398499154,53.22,76179.2,0.0,-0.9997,0.0,0.05543]
[1777398501168,53.22,76177.54,0.0,-0.9997,0.0,0.05531]
[1777398506203,53.22,76177.56,0.0,-0.9997,0.0,0.05531]
[1777398512245,53.22,76178.12,0.0,-0.9997,0.0,0.0552]
[1777398517280,53.22,76178.07,0.0,-0.9997,0.0,0.05519]
[1777398520300,53.22,76180.1,0.0,-0.9997,0.0,0.05534]
[1777398525336,53.22,76180.72,0.0,-0.9997,0.0,0.05538]
[1777398530371,53.22,76181.05,0.0,-0.9997,0.0,0.05541]
[1777398535405,53.22,76180.82,0.0,-0.9997,0.0,0.05539]
[1777398540440,53.22,76181.26,0.0,-0.9997,0.0,0.05542]
[1777398542456,53.22,76185.33,0.0,-0.9997,0.0,0.05571]
[1777398543462,53.22,76198.23,0.0,-0.99969,0.0,0.05665]
[1777398544469,53.22,76199.02,0.0,-0.99969,0.0,0.05671]
[1777398549503,53.22,76200.21,0.0,-0.99969,0.0,0.0568]
[1777398554539,53.22,76199.79,0.0,-0.99969,0.0,0.05677]
[1777398559573,53.22,76191.59,0.0,-0.9997,0.0,0.05617]
[1777398560581,53.22,76191.13,0.0,-0.9997,0.0,0.05613]
[1777398562595,53.22,76188.6,0.0,-0.9997,0.0,0.05595]
[1777398563602,53.22,76183.8,0.0,-0.9997,0.0,0.0556]
[1777398564608,53.22,76179.11,0.0,-0.9997,0.0,0.05527]
[1777398569643,53.22,76178.81,0.0,-0.9997,0.0,0.05524]
[1777398573671,53.22,76174.7,0.0,-0.9997,0.0,0.0548]
[1777398578707,53.22,76175.76,0.0,-0.9997,0.0,0.05487]
[1777398582735,53.22,76178.68,0.0,-0.9997,0.0,0.05508]
[1777398587770,53.22,76175.07,0.0,-0.9997,0.0,0.05482]
[1777398589783,53.22,76171.3,0.0,-0.99971,0.0,0.05456]
[1777398594819,53.22,76169.41,0.0,-0.99971,0.0,0.05442]
[1777398595826,53.22,76167.1,0.0,-0.99971,0.0,0.05426]
[1777398600861,53.22,76167.3,0.0,-0.99971,0.0,0.05427]
[1777398605896,53.22,76168.38,0.0,-0.99971,0.0,0.05435]
[1777398609924,53.22,76174.62,0.0,-0.9997,0.0,0.05479]
[1777398613952,53.22,76173.21,0.0,-0.99971,0.0,0.05469]
[1777398616973,53.22,76171.71,0.0,-0.99971,0.0,0.05458]
[1777398618989,53.22,76169.34,0.0,-0.99971,0.0,0.05442]
[1777398625030,53.22,76168.6,0.0,-0.99971,0.0,0.05436]
[1777398628052,53.22,76167.21,0.0,-0.99971,0.0,0.05427]
[1777398632080,53.22,76168.34,0.0,-0.99971,0.0,0.05419]
[1777398635101,53.22,76170.22,0.0,-0.99971,0.0,0.05433]
[1777398637115,53.22,76172.83,0.0,-0.99971,0.0,0.05451]
[1777398638122,53.22,76174.49,0.0,-0.99971,0.0,0.05463]
[1777398643157,53.22,76174.9,0.0,-0.99971,0.0,0.05466]
[1777398646178,53.22,76177.99,0.0,-0.9997,0.0,0.05488]
[1777398651213,53.22,76179.44,0.0,-0.9997,0.0,0.05498]
[1777398654234,53.22,76181.04,0.0,-0.9997,0.0,0.05509]
[1777398655241,53.22,76183.59,0.0,-0.9997,0.0,0.05528]
[1777398656248,53.22,76185.08,0.0,-0.9997,0.0,0.05538]
[1777398661284,53.22,76184.44,0.0,-0.9997,0.0,0.05534]
[1777398663298,53.22,76190.41,0.0,-0.9997,0.0,0.05577]
[1777398664304,53.22,76194.03,0.0,-0.9997,0.0,0.05603]
[1777398665312,53.22,76190.46,0.0,-0.9997,0.0,0.05577]
[1777398666319,53.22,76188.64,0.0,-0.9997,0.0,0.05564]
[1777398669340,53.22,76185.53,0.0,-0.9997,0.0,0.05541]
[1777398670347,53.22,76182.55,0.0,-0.9997,0.0,0.0552]
[1777398675382,53.22,76178.38,0.0,-0.9997,0.0,0.0549]
[1777398676390,53.22,76174.65,0.0,-0.99971,0.0,0.05464]
[1777398677396,53.22,76172.27,0.0,-0.99971,0.0,0.05447]
[1777398681425,53.22,76171.03,0.0,-0.99971,0.0,0.05438]
[1777398682432,53.22,76168.22,0.0,-0.99971,0.0,0.05418]
[1777398683439,53.22,76166.5,0.0,-0.99971,0.0,0.05406]
[1777398684446,53.22,76158.14,0.0,-0.99971,0.0,0.05348]
[1777398685453,53.22,76155.99,0.0,-0.99971,0.0,0.05333]
[1777398686460,53.22,76156.78,0.0,-0.99971,0.0,0.05338]
[1777398690488,53.22,76160.57,0.0,-0.99971,0.0,0.05365]
[1777398695523,53.22,76160.26,0.0,-0.99971,0.0,0.05347]
[1777398700558,53.22,76160.5,0.0,-0.99971,0.0,0.05349]
[1777398705592,53.22,76160.37,0.0,-0.99971,0.0,0.05348]
[1777398710628,53.22,76164.16,0.0,-0.99971,0.0,0.05375]
[1777398715662,53.22,76163.55,0.0,-0.99971,0.0,0.0537]
[1777398720697,53.22,76163.2,0.0,-0.99971,0.0,0.05368]
[1777398723718,53.22,76161.57,0.0,-0.99971,0.0,0.05357]
[1777398724726,53.22,76157.99,0.0,-0.99971,0.0,0.05332]
[1777398728754,53.22,76155.98,0.0,-0.99971,0.0,0.05318]
[1777398730768,53.22,76154.4,0.0,-0.99971,0.0,0.05307]
[1777398734251,53.22,76154.01,0.0,-0.99971,0.0,0.05304]
[1777398736810,53.22,76158.1,0.0,-0.99971,0.0,0.05332]
[1777398738412,53.22,76158.26,0.0,-0.99971,0.0,0.05334]
[1777398738525,53.22,76158.26,0.0,-0.99971,0.0,0.05334]
[1777398738824,53.22,76158.35,0.0,-0.99971,0.0,0.05334]
[1777398744247,53.22,76158.43,0.0,-0.99971,0.0,0.05335]
[1777398748020,53.22,76157.58,0.0,-0.99971,0.0,0.05329]
[1777398749396,53.22,76157.4,0.0,-0.99971,0.0,0.05328]
[1777398749523,53.22,76157.4,0.0,-0.99971,0.0,0.05328]
[1777398751926,53.22,76158.75,0.0,-0.99971,0.0,0.05322]
[1777398756961,53.22,76159.57,0.0,-0.99971,0.0,0.05328]
[1777398761995,53.22,76156.72,0.0,-0.99971,0.0,0.05308]
[1777398762896,53.22,76156.72,0.0,-0.99971,0.0,0.05308]
[1777398762958,53.22,76156.72,0.0,-0.99971,0.0,0.05308]
[1777398768038,53.22,76155.54,0.0,-0.99971,0.0,0.053]
[1777398770052,53.22,76157.93,0.0,-0.99971,0.0,0.05316]
[1777398771058,53.22,76159.75,0.0,-0.99971,0.0,0.05329]
[1777398773073,53.22,76161.25,0.0,-0.99971,0.0,0.05339]
[1777398779114,53.22,76160.24,0.0,-0.99971,0.0,0.05332]
[1777398780124,53.22,76157.55,0.0,-0.99971,0.0,0.05314]
[1777398781133,53.22,76152.7,0.0,-0.99972,0.0,0.0528]
[1777398783147,53.22,76150.54,0.0,-0.99972,0.0,0.05265]
[1777398786167,53.22,76149.16,0.0,-0.99972,0.0,0.05256]
[1777398789189,53.22,76147.33,0.0,-0.99972,0.0,0.05243]
[1777398791202,53.22,76149.4,0.0,-0.99972,0.0,0.05257]
[1777398792209,53.22,76151.0,0.0,-0.99972,0.0,0.05268]
[1777398797245,53.22,76148.95,0.0,-0.99972,0.0,0.05254]
[1777398802280,53.22,76148.08,0.0,-0.99972,0.0,0.05248]
[1777398803287,53.22,76140.81,0.0,-0.99972,0.0,0.05199]
[1777398804294,53.22,76136.07,0.0,-0.99972,0.0,0.05167]
[1777398808322,53.22,76134.09,0.0,-0.99972,0.0,0.05154]
[1777398813357,53.22,76132.57,0.0,-0.99972,0.0,0.05129]
[1777398818392,53.22,76131.5,0.0,-0.99972,0.0,0.05122]
[1777398820406,53.22,76128.82,0.0,-0.99973,0.0,0.05104]
[1777398821412,53.22,76124.77,0.0,-0.99973,0.0,0.05077]
[1777398824434,53.22,76127.07,0.0,-0.99973,0.0,0.05092]
[1777398829469,53.22,76128.2,0.0,-0.99973,0.0,0.05099]
[1777398832490,53.22,76132.3,0.0,-0.99972,0.0,0.05127]
[1777398837526,53.22,76132.31,0.0,-0.99972,0.0,0.05127]
[1777398842565,53.22,76138.74,0.0,-0.99972,0.0,0.0517]
[1777398843569,53.22,76140.38,0.0,-0.99972,0.0,0.05181]
[1777398844576,53.22,76139.95,0.0,-0.99972,0.0,0.05178]
[1777398848603,53.22,76133.61,0.0,-0.99972,0.0,0.05136]
[1777398850618,53.22,76133.32,0.0,-0.99972,0.0,0.05134]
[1777398851625,53.22,76131.61,0.0,-0.99972,0.0,0.05122]
[1777398852632,53.22,76128.96,0.0,-0.99973,0.0,0.05105]
[1777398853639,53.22,76123.82,0.0,-0.99973,0.0,0.0507]
[1777398857666,53.22,76122.36,0.0,-0.99973,0.0,0.05061]
[1777398858674,53.22,76125.64,0.0,-0.99973,0.0,0.05082]
[1777398863708,53.22,76125.57,0.0,-0.99973,0.0,0.05082]
[1777398868743,53.22,76125.19,0.0,-0.99973,0.0,0.05079]
[1777398871765,53.22,76127.43,0.0,-0.99973,0.0,0.0508]
[1777398876800,53.22,76127.74,0.0,-0.99973,0.0,0.05082]
[1777398883849,53.22,76126.98,0.0,-0.99973,0.0,0.05077]
[1777398884856,53.22,76122.45,0.0,-0.99973,0.0,0.05047]
[1777398885863,53.22,76119.25,0.0,-0.99973,0.0,0.05026]
[1777398890898,53.22,76117.05,0.0,-0.99973,0.0,0.05011]
[1777398891904,53.22,76114.47,0.0,-0.99973,0.0,0.04994]
[1777398894925,53.22,76111.53,0.0,-0.99973,0.0,0.04975]
[1777398899961,53.22,76111.99,0.0,-0.99973,0.0,0.04978]
[1777398900968,53.22,76114.88,0.0,-0.99973,0.0,0.04997]
[1777398906002,53.22,76115.1,0.0,-0.99973,0.0,0.04999]
[1777398907009,53.22,76117.08,0.0,-0.99973,0.0,0.05011]
[1777398909226,53.22,76116.89,0.0,-0.99973,0.0,0.0501]
[1777398911156,53.22,76115.99,0.0,-0.99973,0.0,0.05004]
[1777398911276,53.22,76115.99,0.0,-0.99973,0.0,0.05004]
[1777398911519,53.22,76115.99,0.0,-0.99973,0.0,0.05004]
[1777398911306,53.22,76116.12,0.0,-0.99973,0.0,0.05005]
[1777398911776,53.22,76116.12,0.0,-0.99973,0.0,0.05005]
[1777398912019,53.22,76116.12,0.0,-0.99973,0.0,0.05005]
[1777398912105,53.22,76116.12,0.0,-0.99973,0.0,0.05005]
[1777398912120,53.22,76116.31,0.0,-0.99973,0.0,0.05006]
[1777398913052,53.22,76118.69,0.0,-0.99973,0.0,0.05022]
[1777398914026,53.22,76118.69,0.0,-0.99973,0.0,0.05022]
[1777398914269,53.22,76118.69,0.0,-0.99973,0.0,0.05022]
[1777398914365,53.22,76118.69,0.0,-0.99973,0.0,0.05022]
[1777398914519,53.22,76118.69,0.0,-0.99973,0.0,0.05022]
[1777398914370,53.22,76119.01,0.0,-0.99973,0.0,0.05024]
[1777398914770,53.22,76119.01,0.0,-0.99973,0.0,0.05024]
[1777398914873,53.22,76119.01,0.0,-0.99973,0.0,0.05024]
[1777398915066,53.22,76118.71,0.0,-0.99973,0.0,0.05022]
[1777398917079,53.22,76117.4,0.0,-0.99973,0.0,0.05014]
[1777398918020,53.22,76117.4,0.0,-0.99973,0.0,0.05014]
[1777398918273,53.22,76117.4,0.0,-0.99973,0.0,0.05014]
[1777398918388,53.22,76117.4,0.0,-0.99973,0.0,0.05014]
[1777398918519,53.22,76117.4,0.0,-0.99973,0.0,0.05014]
[1777398918490,53.22,76118.17,0.0,-0.99973,0.0,0.05019]
[1777398918769,53.22,76118.17,0.0,-0.99973,0.0,0.05019]
[1777398918882,53.22,76118.17,0.0,-0.99973,0.0,0.05019]
[1777398919094,53.22,76118.05,0.0,-0.99973,0.0,0.05018]
[1777398920101,53.22,76110.57,0.0,-0.99973,0.0,0.04969]
[1777398921108,53.22,76109.24,0.0,-0.99973,0.0,0.0496]
[1777398922022,53.22,76109.24,0.0,-0.99973,0.0,0.0496]
[1777398922272,53.22,76109.24,0.0,-0.99973,0.0,0.0496]
[1777398922402,53.22,76109.24,0.0,-0.99973,0.0,0.0496]
[1777398922515,53.22,76109.24,0.0,-0.99973,0.0,0.0496]
[1777398922504,53.22,76111.18,0.0,-0.99973,0.0,0.04973]
[1777398922770,53.22,76111.18,0.0,-0.99973,0.0,0.04973]
[1777398922885,53.22,76111.18,0.0,-0.99973,0.0,0.04973]
[1777398922995,53.22,76111.18,0.0,-0.99973,0.0,0.04973]
[1777398923020,53.22,76111.18,0.0,-0.99973,0.0,0.04973]
[1777398923025,53.22,76111.18,0.0,-0.99973,0.0,0.04973]
[1777398923122,53.22,76114.27,0.0,-0.99973,0.0,0.04993]
[1777398924128,53.22,76116.07,0.0,-0.99973,0.0,0.05005]
[1777398926021,53.22,76116.55,0.0,-0.99973,0.0,0.05008]
[1777398926270,53.22,76116.55,0.0,-0.99973,0.0,0.05008]
[1777398926383,53.22,76116.55,0.0,-0.99973,0.0,0.05008]
[1777398926484,53.22,76116.52,0.0,-0.99973,0.0,0.05008]
[1777398927301,53.22,76116.52,0.0,-0.99973,0.0,0.05008]
[1777398927401,53.22,76118.07,0.0,-0.99973,0.0,0.05018]
[1777398928157,53.22,76121.86,0.0,-0.99973,0.0,0.05043]
[1777398930021,53.22,76121.59,0.0,-0.99973,0.0,0.05041]
[1777398930132,53.22,76121.59,0.0,-0.99973,0.0,0.05041]
[1777398930171,53.22,76121.55,0.0,-0.99973,0.0,0.05041]
[1777398931180,53.22,76136.91,0.0,-0.99972,0.0,0.05128]
[1777398932185,53.22,76136.64,0.0,-0.99972,0.0,0.05127]
[1777398933815,53.22,76137.4,0.0,-0.99972,0.0,0.05132]
[1777398934199,53.22,76150.38,0.0,-0.99972,0.0,0.05219]
[1777398935206,53.22,76153.99,0.0,-0.99972,0.0,0.05244]
[1777398937412,53.22,76154.19,0.0,-0.99972,0.0,0.05245]
[1777398937445,53.22,76154.19,0.0,-0.99972,0.0,0.05245]
[1777398937454,53.22,76154.25,0.0,-0.99972,0.0,0.05246]
[1777398938699,53.22,76154.54,0.0,-0.99972,0.0,0.05248]
[1777398939237,53.22,76158.92,0.0,-0.99972,0.0,0.05278]
[1777398940244,53.22,76163.26,0.0,-0.99971,0.0,0.05308]
[1777398941526,53.22,76163.26,0.0,-0.99971,0.0,0.05308]
[1777398941583,53.22,76163.26,0.0,-0.99971,0.0,0.05308]
[1777398941582,53.22,76163.13,0.0,-0.99971,0.0,0.05307]
[1777398943266,53.22,76165.11,0.0,-0.99971,0.0,0.05321]
[1777398944273,53.22,76166.53,0.0,-0.99971,0.0,0.0533]
[1777398945045,53.22,76166.53,0.0,-0.99971,0.0,0.0533]
[1777398945644,53.22,76166.53,0.0,-0.99971,0.0,0.0533]
[1777398945286,53.22,76198.54,0.0,-0.9997,0.0,0.05557]
[1777398946288,53.22,76198.62,0.0,-0.9997,0.0,0.05557]
[1777398947295,53.22,76195.83,0.0,-0.9997,0.0,0.05537]
[1777398948380,53.22,76195.83,0.0,-0.9997,0.0,0.05537]
[1777398948453,53.22,76193.56,0.0,-0.9997,0.0,0.05521]
[1777398951716,53.22,76193.28,0.0,-0.9997,0.0,0.05519]
[1777398951778,53.22,76193.28,0.0,-0.9997,0.0,0.05519]
[1777398952330,53.22,76192.11,0.0,-0.9997,0.0,0.05511]
[1777398952674,53.22,76192.11,0.0,-0.9997,0.0,0.05511]
[1777398952773,53.22,76192.11,0.0,-0.9997,0.0,0.05511]
[1777398953019,53.22,76192.11,0.0,-0.9997,0.0,0.05511]
[1777398953573,53.22,76192.11,0.0,-0.9997,0.0,0.05511]
[1777398953337,53.22,76191.94,0.0,-0.9997,0.0,0.05509]
[1777398954343,53.22,76190.43,0.0,-0.9997,0.0,0.05499]
[1777398956520,53.22,76189.5,0.0,-0.9997,0.0,0.05492]
[1777398956786,53.22,76189.58,0.0,-0.9997,0.0,0.05493]
[1777398956866,53.22,76189.58,0.0,-0.9997,0.0,0.05493]
[1777398956888,53.22,76189.58,0.0,-0.9997,0.0,0.05493]
[1777398956971,53.22,76189.58,0.0,-0.9997,0.0,0.05493]
[1777398957021,53.22,76189.58,0.0,-0.9997,0.0,0.05493]
[1777398957083,53.22,76189.58,0.0,-0.9997,0.0,0.05493]
[1777398957270,53.22,76189.58,0.0,-0.9997,0.0,0.05493]
[1777398957365,53.22,76188.88,0.0,-0.9997,0.0,0.05488]
[1777398960522,53.22,76188.68,0.0,-0.9997,0.0,0.05486]
[1777398960775,53.22,76188.19,0.0,-0.9997,0.0,0.05483]
[1777398960875,53.22,76188.19,0.0,-0.9997,0.0,0.05483]
[1777398961009,53.22,76188.19,0.0,-0.9997,0.0,0.05483]
[1777398961020,53.22,76188.19,0.0,-0.9997,0.0,0.05483]
[1777398961097,53.22,76188.19,0.0,-0.9997,0.0,0.05483]
[1777398961393,53.22,76188.15,0.0,-0.9997,0.0,0.05482]
[1777398964521,53.22,76188.53,0.0,-0.9997,0.0,0.05485]
[1777398964776,53.22,76187.73,0.0,-0.9997,0.0,0.05479]
[1777398964892,53.22,76187.73,0.0,-0.9997,0.0,0.05479]
[1777398965440,53.22,76183.03,0.0,-0.99971,0.0,0.05446]
[1777398966130,53.22,76183.03,0.0,-0.99971,0.0,0.05446]
[1777398966244,53.22,76183.03,0.0,-0.99971,0.0,0.05446]
[1777398966276,53.22,76183.03,0.0,-0.99971,0.0,0.05446]
[1777398966447,53.22,76184.39,0.0,-0.99971,0.0,0.05456]
[1777398968520,53.22,76185.03,0.0,-0.99971,0.0,0.0546]
[1777398968769,53.22,76184.7,0.0,-0.99971,0.0,0.05458]
[1777398968881,53.22,76184.7,0.0,-0.99971,0.0,0.05458]
[1777398969468,53.22,76184.97,0.0,-0.99971,0.0,0.0546]
[1777398972520,53.22,76184.17,0.0,-0.99971,0.0,0.05454]
[1777398972489,53.22,76177.75,0.0,-0.99971,0.0,0.05409]
[1777398972775,53.22,76177.75,0.0,-0.99971,0.0,0.05409]
[1777398972873,53.22,76177.75,0.0,-0.99971,0.0,0.05409]
[1777398973497,53.22,76173.52,0.0,-0.99971,0.0,0.05379]
[1777398973858,53.22,76173.52,0.0,-0.99971,0.0,0.05379]
[1777398973976,53.22,76173.52,0.0,-0.99971,0.0,0.05379]
[1777398974023,53.22,76173.52,0.0,-0.99971,0.0,0.05379]
[1777398974504,53.22,76171.74,0.0,-0.99971,0.0,0.05367]
[1777398975511,53.22,76170.41,0.0,-0.99971,0.0,0.05357]
[1777398976523,53.22,76170.41,0.0,-0.99971,0.0,0.05357]
[1777398976570,53.22,76168.46,0.0,-0.99971,0.0,0.05344]
[1777398976772,53.22,76168.46,0.0,-0.99971,0.0,0.05344]
[1777398976879,53.22,76168.46,0.0,-0.99971,0.0,0.05344]
[1777398977525,53.22,76168.91,0.0,-0.99971,0.0,0.05347]
[1777398980519,53.22,76168.94,0.0,-0.99971,0.0,0.05347]
[1777398984521,53.22,76169.26,0.0,-0.99971,0.0,0.05349]
[1777398984553,53.22,76169.26,0.0,-0.99971,0.0,0.05349]
[1777398984574,53.22,76169.81,0.0,-0.99971,0.0,0.05353]
[1777398984804,53.22,76169.81,0.0,-0.99971,0.0,0.05353]
[1777398984883,53.22,76169.81,0.0,-0.99971,0.0,0.05353]
[1777398985022,53.22,76169.81,0.0,-0.99971,0.0,0.05353]
[1777398987595,53.22,76168.83,0.0,-0.99971,0.0,0.05346]
[1777398988519,53.22,76168.83,0.0,-0.99971,0.0,0.05346]
[1777398989608,53.22,76166.73,0.0,-0.99971,0.0,0.05332]
[1777398990616,53.22,76165.52,0.0,-0.99971,0.0,0.05323]
[1777398991116,53.22,76165.52,0.0,-0.99971,0.0,0.05323]
[1777398991125,53.22,76165.52,0.0,-0.99971,0.0,0.05323]
[1777398991277,53.22,76165.52,0.0,-0.99971,0.0,0.05323]
[1777398992520,53.22,76164.62,0.0,-0.99971,0.0,0.05302]
[1777398992632,53.22,76164.62,0.0,-0.99971,0.0,0.05302]
[1777398992630,53.22,76164.35,0.0,-0.99971,0.0,0.053]
[1777398996527,53.22,76164.81,0.0,-0.99971,0.0,0.05303]
[1777399000520,53.22,76164.81,0.0,-0.99971,0.0,0.05303]
[1777399000622,53.22,76167.53,0.0,-0.99971,0.0,0.05322]
[1777399001574,53.22,76167.53,0.0,-0.99971,0.0,0.05322]
[1777399001636,53.22,76167.53,0.0,-0.99971,0.0,0.05322]
[1777399001770,53.22,76167.49,0.0,-0.99971,0.0,0.05322]
[1777399001835,53.22,76164.95,0.0,-0.99971,0.0,0.05304]
[1777399002699,53.22,76163.63,0.0,-0.99971,0.0,0.05295]
[1777399003707,53.22,76164.26,0.0,-0.99971,0.0,0.053]
[1777399010625,53.22,76164.37,0.0,-0.99971,0.0,0.053]
[1777399012022,53.22,76164.45,0.0,-0.99971,0.0,0.05301]
[1777399012131,53.22,76164.45,0.0,-0.99971,0.0,0.05301]
[1777399012269,53.22,76164.45,0.0,-0.99971,0.0,0.05301]
[1777399017805,53.22,76164.24,0.0,-0.99971,0.0,0.05299]
[1777399021834,53.22,76167.27,0.0,-0.99971,0.0,0.0532]
[1777399023590,53.22,76167.27,0.0,-0.99971,0.0,0.0532]
[1777399023635,53.22,76167.27,0.0,-0.99971,0.0,0.0532]
[1777399023621,53.22,76172.32,0.0,-0.99971,0.0,0.05356]
[1777399023768,53.22,76172.32,0.0,-0.99971,0.0,0.05356]
[1777399026868,53.22,76173.99,0.0,-0.99971,0.0,0.05367]
[1777399028883,53.22,76179.8,0.0,-0.99971,0.0,0.05408]
[1777399029877,53.22,76179.8,0.0,-0.99971,0.0,0.05408]
[1777399029911,53.22,76179.8,0.0,-0.99971,0.0,0.05408]
[1777399030020,53.22,76179.8,0.0,-0.99971,0.0,0.05408]
[1777399035932,53.22,76180.16,0.0,-0.99971,0.0,0.0541]
[1777399038243,53.22,76180.06,0.0,-0.99971,0.0,0.0541]
[1777399038269,53.22,76180.06,0.0,-0.99971,0.0,0.0541]
[1777399038356,53.22,76180.06,0.0,-0.99971,0.0,0.0541]
[1777399038528,53.22,76180.06,0.0,-0.99971,0.0,0.0541]
[1777399043988,53.22,76179.37,0.0,-0.99971,0.0,0.05405]
[1777399050874,53.22,76179.2,0.0,-0.99971,0.0,0.05404]
[1777399050900,53.22,76179.2,0.0,-0.99971,0.0,0.05404]
[1777399051021,53.22,76179.2,0.0,-0.99971,0.0,0.05404]
[1777399057078,53.22,76179.3,0.0,-0.99971,0.0,0.05389]
[1777399062114,53.22,76179.02,0.0,-0.99971,0.0,0.05387]
[1777399064783,53.22,76178.37,0.0,-0.99971,0.0,0.05383]
[1777399064892,53.22,76178.37,0.0,-0.99971,0.0,0.05383]
[1777399065025,53.22,76178.37,0.0,-0.99971,0.0,0.05383]
[1777399065135,53.22,76177.65,0.0,-0.99971,0.0,0.05378]
[1777399066142,53.22,76176.98,0.0,-0.99971,0.0,0.05373]
[1777399071177,53.22,76177.23,0.0,-0.99971,0.0,0.05375]
[1777399076211,53.22,76177.43,0.0,-0.99971,0.0,0.05376]
[1777399077505,53.22,76177.43,0.0,-0.99971,0.0,0.05376]
[1777399077522,53.22,76177.43,0.0,-0.99971,0.0,0.05376]
[1777399077612,53.22,76177.43,0.0,-0.99971,0.0,0.05376]
[1777399077769,53.22,76177.1,0.0,-0.99971,0.0,0.05374]
[1777399080240,53.22,76178.33,0.0,-0.99971,0.0,0.05382]
[1777399085274,53.22,76178.21,0.0,-0.99971,0.0,0.05381]
[1777399089229,53.22,76177.99,0.0,-0.99971,0.0,0.0538]
[1777399091307,53.22,76177.71,0.0,-0.99971,0.0,0.05378]
[1777399091522,53.22,76177.71,0.0,-0.99971,0.0,0.05378]
[1777399091675,53.22,76177.71,0.0,-0.99971,0.0,0.05378]
[1777399091710,53.22,76179.83,0.0,-0.99971,0.0,0.05393]
[1777399092095,53.22,76179.83,0.0,-0.99971,0.0,0.05393]
[1777399092272,53.22,76179.83,0.0,-0.99971,0.0,0.05393]
[1777399092324,53.22,76187.92,0.0,-0.99971,0.0,0.0545]
[1777399093330,53.22,76190.36,0.0,-0.9997,0.0,0.05467]
[1777399095345,53.22,76193.0,0.0,-0.9997,0.0,0.05486]
[1777399101386,53.22,76193.95,0.0,-0.9997,0.0,0.05493]
[1777399102821,53.22,76194.21,0.0,-0.9997,0.0,0.05495]
[1777399102900,53.22,76194.21,0.0,-0.9997,0.0,0.05495]
[1777399103020,53.22,76194.21,0.0,-0.9997,0.0,0.05495]
[1777399104408,53.22,76198.14,0.0,-0.9997,0.0,0.05523]
[1777399107230,53.22,76196.7,0.0,-0.9997,0.0,0.05512]
[1777399107270,53.22,76196.7,0.0,-0.9997,0.0,0.05512]
[1777399107344,53.22,76196.7,0.0,-0.9997,0.0,0.05512]
[1777399107524,53.22,76196.7,0.0,-0.9997,0.0,0.05512]
[1777399107747,53.22,76196.7,0.0,-0.9997,0.0,0.05512]
[1777399107761,53.22,76196.83,0.0,-0.9997,0.0,0.05513]
[1777399107769,53.22,76196.83,0.0,-0.9997,0.0,0.05513]
[1777399109443,53.22,76196.86,0.0,-0.9997,0.0,0.05513]
[1777399111457,53.22,76198.27,0.0,-0.9997,0.0,0.05508]
[1777399112263,53.22,76198.27,0.0,-0.9997,0.0,0.05508]
[1777399112271,53.22,76198.27,0.0,-0.9997,0.0,0.05508]
[1777399112370,53.22,76198.27,0.0,-0.9997,0.0,0.05508]
[1777399112526,53.22,76198.27,0.0,-0.9997,0.0,0.05508]
[1777399115264,53.22,76199.61,0.0,-0.9997,0.0,0.05518]
[1777399115297,53.22,76199.61,0.0,-0.9997,0.0,0.05518]
[1777399115519,53.22,76199.61,0.0,-0.9997,0.0,0.05518]
[1777399115571,53.22,76199.61,0.0,-0.9997,0.0,0.05518]
[1777399121527,53.22,76199.82,0.0,-0.9997,0.0,0.05519]
[1777399124548,53.22,76193.82,0.0,-0.9997,0.0,0.05476]
[1777399125002,53.22,76193.82,0.0,-0.9997,0.0,0.05476]
[1777399125020,53.22,76193.82,0.0,-0.9997,0.0,0.05476]
[1777399125033,53.22,76193.82,0.0,-0.9997,0.0,0.05476]
[1777399125274,53.22,76193.82,0.0,-0.9997,0.0,0.05476]
[1777399126830,53.22,76195.74,0.0,-0.9997,0.0,0.0549]
[1777399126941,53.22,76195.74,0.0,-0.9997,0.0,0.0549]
[1777399127019,53.22,76195.74,0.0,-0.9997,0.0,0.0549]
[1777399127574,53.22,76195.52,0.0,-0.9997,0.0,0.05488]
[1777399128581,53.22,76193.26,0.0,-0.9997,0.0,0.05472]
[1777399129391,53.22,76193.26,0.0,-0.9997,0.0,0.05472]
[1777399129485,53.22,76193.26,0.0,-0.9997,0.0,0.05472]
[1777399129523,53.22,76193.26,0.0,-0.9997,0.0,0.05472]
[1777399129606,53.22,76193.26,0.0,-0.9997,0.0,0.05472]
[1777399129692,53.22,76188.01,0.0,-0.99971,0.0,0.05435]
[1777399131347,53.22,76188.32,0.0,-0.99971,0.0,0.05437]
[1777399131356,53.22,76188.32,0.0,-0.99971,0.0,0.05437]
[1777399131518,53.22,76188.32,0.0,-0.99971,0.0,0.05437]
[1777399131611,53.22,76187.59,0.0,-0.99971,0.0,0.05432]
[1777399132520,53.22,76187.59,0.0,-0.99971,0.0,0.05432]
[1777399132774,53.22,76187.59,0.0,-0.99971,0.0,0.05432]
[1777399132868,53.22,76187.86,0.0,-0.99971,0.0,0.05434]
[1777399136523,53.22,76187.83,0.0,-0.99971,0.0,0.05434]
[1777399136770,53.22,76187.83,0.0,-0.99971,0.0,0.05434]
[1777399136880,53.22,76187.83,0.0,-0.99971,0.0,0.05434]
[1777399136992,53.22,76187.83,0.0,-0.99971,0.0,0.05434]
[1777399137021,53.22,76187.83,0.0,-0.99971,0.0,0.05434]
[1777399137130,53.22,76187.83,0.0,-0.99971,0.0,0.05434]
[1777399140525,53.22,76187.12,0.0,-0.99971,0.0,0.05429]
[1777399140770,53.22,76187.12,0.0,-0.99971,0.0,0.05429]
[1777399140832,53.22,76187.46,0.0,-0.99971,0.0,0.05431]
[1777399143619,53.22,76187.97,0.0,-0.99971,0.0,0.05435]
[1777399143728,53.22,76187.97,0.0,-0.99971,0.0,0.05435]
[1777399143769,53.22,76187.97,0.0,-0.99971,0.0,0.05435]
[1777399143694,53.22,76188.08,0.0,-0.99971,0.0,0.05436]
[1777399144521,53.22,76188.08,0.0,-0.99971,0.0,0.05436]
[1777399144771,53.22,76188.08,0.0,-0.99971,0.0,0.05436]
[1777399144593,53.22,76188.08,0.0,-0.99971,0.0,0.05436]
[1777399144913,53.22,76188.08,0.0,-0.99971,0.0,0.05436]
[1777399148525,53.22,76187.75,0.0,-0.99971,0.0,0.05433]
[1777399148773,53.22,76187.75,0.0,-0.99971,0.0,0.05433]
[1777399148882,53.22,76187.57,0.0,-0.99971,0.0,0.05432]
[1777399152527,53.22,76187.93,0.0,-0.99971,0.0,0.05434]
[1777399152772,53.22,76187.93,0.0,-0.99971,0.0,0.05434]
[1777399152834,53.22,76187.55,0.0,-0.99971,0.0,0.05432]
[1777399156527,53.22,76187.82,0.0,-0.99971,0.0,0.05434]
[1777399156771,53.22,76187.82,0.0,-0.99971,0.0,0.05434]
[1777399156795,53.22,76187.82,0.0,-0.99971,0.0,0.05434]
[1777399159611,53.22,76185.58,0.0,-0.99971,0.0,0.05418]
[1777399159704,53.22,76185.58,0.0,-0.99971,0.0,0.05418]
[1777399159770,53.22,76185.58,0.0,-0.99971,0.0,0.05418]
[1777399159713,53.22,76185.58,0.0,-0.99971,0.0,0.05418]
[1777399160521,53.22,76185.58,0.0,-0.99971,0.0,0.05418]
[1777399160771,53.22,76185.58,0.0,-0.99971,0.0,0.05418]
[1777399160884,53.22,76185.65,0.0,-0.99971,0.0,0.05418]
[1777399164524,53.22,76185.68,0.0,-0.99971,0.0,0.05419]
[1777399164770,53.22,76185.68,0.0,-0.99971,0.0,0.05419]
[1777399164881,53.22,76185.68,0.0,-0.99971,0.0,0.05419]
[1777399168522,53.22,76185.59,0.0,-0.99971,0.0,0.05418]
[1777399168769,53.22,76185.59,0.0,-0.99971,0.0,0.05418]
[1777399168881,53.22,76185.49,0.0,-0.99971,0.0,0.05417]
[1777399172531,53.22,76185.5,0.0,-0.99971,0.0,0.05417]
[1777399172770,53.22,76185.5,0.0,-0.99971,0.0,0.05417]
[1777399172880,53.22,76185.5,0.0,-0.99971,0.0,0.05402]
[1777399176525,53.22,76183.89,0.0,-0.99971,0.0,0.05391]
[1777399176657,53.22,76183.89,0.0,-0.99971,0.0,0.05391]
[1777399176765,53.22,76183.89,0.0,-0.99971,0.0,0.05391]
[1777399176770,53.22,76183.89,0.0,-0.99971,0.0,0.05391]
[1777399176689,53.22,76182.74,0.0,-0.99971,0.0,0.05383]
[1777399176880,53.22,76182.74,0.0,-0.99971,0.0,0.05383]
[1777399176993,53.22,76182.74,0.0,-0.99971,0.0,0.05383]
[1777399177019,53.22,76182.74,0.0,-0.99971,0.0,0.05383]
[1777399177112,53.22,76182.74,0.0,-0.99971,0.0,0.05383]
[1777399177200,53.22,76182.17,0.0,-0.99971,0.0,0.05379]
[1777399180523,53.22,76182.86,0.0,-0.99971,0.0,0.05383]
[1777399180772,53.22,76182.86,0.0,-0.99971,0.0,0.05383]
[1777399180884,53.22,76182.86,0.0,-0.99971,0.0,0.05383]
[1777399182779,53.22,76182.86,0.0,-0.99971,0.0,0.05383]
[1777399181961,53.22,76179.44,0.0,-0.99971,0.0,0.0536]
[1777399182841,53.22,76179.44,0.0,-0.99971,0.0,0.0536]
[1777399182954,53.22,76179.44,0.0,-0.99971,0.0,0.0536]
[1777399183020,53.22,76179.44,0.0,-0.99971,0.0,0.0536]
[1777399183074,53.22,76179.44,0.0,-0.99971,0.0,0.0536]
[1777399183916,53.22,76177.42,0.0,-0.99971,0.0,0.05345]
[1777399184019,53.22,76177.42,0.0,-0.99971,0.0,0.05345]
[1777399184028,53.22,76177.42,0.0,-0.99971,0.0,0.05345]
[1777399184270,53.22,76177.42,0.0,-0.99971,0.0,0.05345]
[1777399184371,53.22,76177.57,0.0,-0.99971,0.0,0.05346]
[1777399186520,53.22,76177.55,0.0,-0.99971,0.0,0.05346]
[1777399186772,53.22,76177.55,0.0,-0.99971,0.0,0.05346]
[1777399186883,53.22,76177.5,0.0,-0.99971,0.0,0.05346]
[1777399192664,53.22,76177.63,0.0,-0.99971,0.0,0.05347]
[1777399192770,53.22,76177.63,0.0,-0.99971,0.0,0.05347]
[1777399192778,53.22,76177.63,0.0,-0.99971,0.0,0.05347]
[1777399192766,53.22,76177.63,0.0,-0.99971,0.0,0.05347]
[1777399193019,53.22,76177.63,0.0,-0.99971,0.0,0.05347]
[1777399193762,53.22,76177.63,0.0,-0.99971,0.0,0.05347]
[1777399192871,53.22,76177.63,0.0,-0.99971,0.0,0.05347]
[1777399199079,53.22,76177.16,0.0,-0.99971,0.0,0.05344]
[1777399201094,53.22,76180.69,0.0,-0.99971,0.0,0.05368]
[1777399203321,53.22,76180.36,0.0,-0.99971,0.0,0.05366]
[1777399203420,53.22,76180.36,0.0,-0.99971,0.0,0.05366]
[1777399203520,53.22,76180.36,0.0,-0.99971,0.0,0.05366]
[1777399203522,53.22,76176.34,0.0,-0.99971,0.0,0.05338]
[1777399204115,53.22,76174.28,0.0,-0.99971,0.0,0.05324]
[1777399207525,53.22,76173.78,0.0,-0.99971,0.0,0.0532]
[1777399207580,53.22,76173.78,0.0,-0.99971,0.0,0.0532]
[1777399207770,53.22,76173.78,0.0,-0.99971,0.0,0.0532]
[1777399207609,53.22,76176.88,0.0,-0.99971,0.0,0.05342]
[1777399210158,53.22,76182.42,0.0,-0.99971,0.0,0.0538]
[1777399215193,53.22,76182.35,0.0,-0.99971,0.0,0.0538]
[1777399220228,53.22,76181.8,0.0,-0.99971,0.0,0.05376]
[1777399221235,53.22,76170.06,0.0,-0.99971,0.0,0.05294]
[1777399222242,53.22,76161.68,0.0,-0.99972,0.0,0.05237]
[1777399223252,53.22,76156.06,0.0,-0.99972,0.0,0.05199]
[1777399224259,53.22,76153.13,0.0,-0.99972,0.0,0.05179]
[1777399225265,53.22,76149.03,0.0,-0.99972,0.0,0.05151]
[1777399227011,53.22,76148.92,0.0,-0.99972,0.0,0.0515]
[1777399227021,53.22,76148.92,0.0,-0.99972,0.0,0.0515]
[1777399227027,53.22,76148.92,0.0,-0.99972,0.0,0.0515]
[1777399227269,53.22,76148.92,0.0,-0.99972,0.0,0.0515]
[1777399227280,53.22,76149.5,0.0,-0.99972,0.0,0.05154]
[1777399232315,53.22,76151.21,0.0,-0.99972,0.0,0.05151]
[1777399235189,53.22,76152.6,0.0,-0.99972,0.0,0.0516]
[1777399235211,53.22,76152.6,0.0,-0.99972,0.0,0.0516]
[1777399235270,53.22,76152.6,0.0,-0.99972,0.0,0.0516]
[1777399235335,53.22,76152.27,0.0,-0.99972,0.0,0.05158]
[1777399238357,53.22,76154.27,0.0,-0.99972,0.0,0.05172]
[1777399242472,53.22,76153.27,0.0,-0.99972,0.0,0.05165]
[1777399242520,53.22,76153.27,0.0,-0.99972,0.0,0.05165]
[1777399242580,53.22,76153.27,0.0,-0.99972,0.0,0.05165]
[1777399242601,53.22,76153.27,0.0,-0.99972,0.0,0.05165]
[1777399242769,53.22,76153.27,0.0,-0.99972,0.0,0.05165]
[1777399242817,53.22,76153.27,0.0,-0.99972,0.0,0.05165]
[1777399247420,53.22,76151.21,0.0,-0.99972,0.0,0.05151]
[1777399252454,53.22,76148.35,0.0,-0.99972,0.0,0.05132]
[1777399253560,53.22,76148.35,0.0,-0.99972,0.0,0.05132]
[1777399253673,53.22,76148.35,0.0,-0.99972,0.0,0.05132]
[1777399253769,53.22,76148.35,0.0,-0.99972,0.0,0.05132]
[1777399253774,53.22,76147.71,0.0,-0.99972,0.0,0.05127]
[1777399259639,53.22,76146.41,0.0,-0.99972,0.0,0.05119]
[1777399259740,53.22,76146.41,0.0,-0.99972,0.0,0.05119]
[1777399259769,53.22,76146.41,0.0,-0.99972,0.0,0.05119]
[1777399259841,53.22,76146.55,0.0,-0.99972,0.0,0.0512]
[1777399265546,53.22,76146.89,0.0,-0.99972,0.0,0.05122]
[1777399270580,53.22,76147.27,0.0,-0.99972,0.0,0.05125]
[1777399275616,53.22,76147.85,0.0,-0.99972,0.0,0.05128]
[1777399277630,53.22,76157.86,0.0,-0.99972,0.0,0.05196]
[1777399278162,53.22,76157.86,0.0,-0.99972,0.0,0.05196]
[1777399278274,53.22,76157.86,0.0,-0.99972,0.0,0.05196]
[1777399278379,53.22,76157.86,0.0,-0.99972,0.0,0.05196]
[1777399278524,53.22,76157.86,0.0,-0.99972,0.0,0.05196]
[1777399278636,53.22,76158.67,0.0,-0.99972,0.0,0.05201]
[1777399283672,53.22,76158.36,0.0,-0.99972,0.0,0.05199]
[1777399285026,53.22,76158.04,0.0,-0.99972,0.0,0.05197]
[1777399285133,53.22,76158.04,0.0,-0.99972,0.0,0.05197]
[1777399285274,53.22,76158.04,0.0,-0.99972,0.0,0.05197]
[1777399285685,53.22,76157.87,0.0,-0.99972,0.0,0.05196]
[1777399290721,53.22,76158.24,0.0,-0.99972,0.0,0.05199]
[1777399294532,53.22,76157.49,0.0,-0.99972,0.0,0.05179]
[1777399294559,53.22,76157.49,0.0,-0.99972,0.0,0.05179]
[1777399294669,53.22,76157.49,0.0,-0.99972,0.0,0.05179]
[1777399294776,53.22,76157.49,0.0,-0.99972,0.0,0.05179]
[1777399294877,53.22,76157.7,0.0,-0.99972,0.0,0.0518]
[1777399295756,53.22,76161.35,0.0,-0.99972,0.0,0.05205]
[1777399296763,53.22,76168.82,0.0,-0.99972,0.0,0.05256]
[1777399297770,53.22,76170.6,0.0,-0.99972,0.0,0.05268]
[1777399299038,53.22,76170.24,0.0,-0.99972,0.0,0.05266]
[1777399299081,53.22,76170.24,0.0,-0.99972,0.0,0.05266]
[1777399299268,53.22,76170.24,0.0,-0.99972,0.0,0.05266]
[1777399299784,53.22,76170.0,0.0,-0.99972,0.0,0.05264]
[1777399303800,53.22,76169.93,0.0,-0.99972,0.0,0.05263]
[1777399303837,53.22,76169.93,0.0,-0.99972,0.0,0.05263]
[1777399303902,53.22,76170.47,0.0,-0.99972,0.0,0.05267]
[1777399304019,53.22,76170.47,0.0,-0.99972,0.0,0.05267]
[1777399306834,53.22,76167.92,0.0,-0.99972,0.0,0.0525]
[1777399307803,53.22,76167.92,0.0,-0.99972,0.0,0.0525]
[1777399307816,53.22,76167.92,0.0,-0.99972,0.0,0.0525]
[1777399307841,53.22,76168.95,0.0,-0.99972,0.0,0.05257]
[1777399308020,53.22,76168.95,0.0,-0.99972,0.0,0.05257]
[1777399309856,53.22,76181.24,0.0,-0.99971,0.0,0.05342]
[1777399310366,53.22,76181.24,0.0,-0.99971,0.0,0.05342]
[1777399310380,53.22,76181.24,0.0,-0.99971,0.0,0.05342]
[1777399310530,53.22,76181.24,0.0,-0.99971,0.0,0.05342]
[1777399310862,53.22,76186.83,0.0,-0.99971,0.0,0.05381]
[1777399317911,53.22,76188.89,0.0,-0.99971,0.0,0.05395]
[1777399318918,53.22,76191.95,0.0,-0.99971,0.0,0.05417]
[1777399322246,53.22,76192.24,0.0,-0.99971,0.0,0.05419]
[1777399322268,53.22,76192.24,0.0,-0.99971,0.0,0.05419]
[1777399322380,53.22,76192.24,0.0,-0.99971,0.0,0.05419]
[1777399322490,53.22,76192.24,0.0,-0.99971,0.0,0.05419]
[1777399322521,53.22,76192.24,0.0,-0.99971,0.0,0.05419]
[1777399322591,53.22,76192.24,0.0,-0.99971,0.0,0.05419]
[1777399331959,53.22,76192.21,0.0,-0.99971,0.0,0.05418]
[1777399332020,53.22,76192.51,0.0,-0.99971,0.0,0.05421]
[1777399332073,53.22,76192.51,0.0,-0.99971,0.0,0.05421]
[1777399332275,53.22,76192.51,0.0,-0.99971,0.0,0.05421]
[1777399332311,53.22,76192.41,0.0,-0.99971,0.0,0.0542]
[1777399338053,53.22,76193.75,0.0,-0.99971,0.0,0.05429]
[1777399340754,53.22,76193.75,0.0,-0.99971,0.0,0.05429]
[1777399340769,53.22,76193.75,0.0,-0.99971,0.0,0.05429]
[1777399340808,53.22,76193.75,0.0,-0.99971,0.0,0.05429]
[1777399340909,53.22,76192.33,0.0,-0.99971,0.0,0.05419]
[1777399341074,53.22,76187.44,0.0,-0.99971,0.0,0.05385]
[1777399342080,53.22,76184.28,0.0,-0.99971,0.0,0.05363]
[1777399343088,53.22,76178.15,0.0,-0.99971,0.0,0.0532]
[1777399344918,53.22,76178.15,0.0,-0.99971,0.0,0.0532]
[1777399344984,53.22,76174.71,0.0,-0.99971,0.0,0.05296]
[1777399345019,53.22,76174.71,0.0,-0.99971,0.0,0.05296]
[1777399345026,53.22,76174.71,0.0,-0.99971,0.0,0.05296]
[1777399345101,53.22,76171.79,0.0,-0.99972,0.0,0.05276]
[1777399350137,53.22,76170.92,0.0,-0.99972,0.0,0.0527]
[1777399351068,53.22,76170.92,0.0,-0.99972,0.0,0.0527]
[1777399351127,53.22,76170.92,0.0,-0.99972,0.0,0.0527]
[1777399351269,53.22,76170.92,0.0,-0.99972,0.0,0.0527]
[1777399351381,53.22,76170.92,0.0,-0.99972,0.0,0.0527]
[1777399351490,53.22,76170.92,0.0,-0.99972,0.0,0.0527]
[1777399351520,53.22,76170.92,0.0,-0.99972,0.0,0.0527]
[1777399351600,53.22,76170.92,0.0,-0.99972,0.0,0.0527]
[1777399351702,53.22,76171.61,0.0,-0.99972,0.0,0.0526]
[1777399352151,53.22,76173.88,0.0,-0.99972,0.0,0.05276]
[1777399354520,53.22,76174.12,0.0,-0.99972,0.0,0.05277]
[1777399354635,53.22,76174.12,0.0,-0.99972,0.0,0.05277]
[1777399354719,53.22,76176.59,0.0,-0.99971,0.0,0.05294]
[1777399356179,53.22,76178.68,0.0,-0.99971,0.0,0.05309]
[1777399358520,53.22,76177.54,0.0,-0.99971,0.0,0.05301]
[1777399358634,53.22,76177.54,0.0,-0.99971,0.0,0.05301]
[1777399358735,53.22,76175.74,0.0,-0.99971,0.0,0.05288]
[1777399362520,53.22,76175.39,0.0,-0.99972,0.0,0.05286]
[1777399362630,53.22,76175.39,0.0,-0.99972,0.0,0.05286]
[1777399362731,53.22,76175.6,0.0,-0.99971,0.0,0.05287]
[1777399363744,53.22,76175.6,0.0,-0.99971,0.0,0.05287]
[1777399365243,53.22,76173.35,0.0,-0.99972,0.0,0.05272]
[1777399366519,53.22,76173.35,0.0,-0.99972,0.0,0.05272]
[1777399366633,53.22,76173.35,0.0,-0.99972,0.0,0.05272]
[1777399366636,53.22,76172.64,0.0,-0.99972,0.0,0.05267]
[1777399367256,53.22,76170.85,0.0,-0.99972,0.0,0.05255]
[1777399368262,53.22,76168.36,0.0,-0.99972,0.0,0.05238]
[1777399369631,53.22,76168.36,0.0,-0.99972,0.0,0.05238]
[1777399375219,53.22,76168.23,0.0,-0.99972,0.0,0.05237]
[1777399375553,53.22,76168.23,0.0,-0.99972,0.0,0.05237]
[1777399375603,53.22,76194.06,0.0,-0.99971,0.0,0.05416]
[1777399376318,53.22,76200.93,0.0,-0.9997,0.0,0.05465]
[1777399377326,53.22,76202.03,0.0,-0.9997,0.0,0.05473]
[1777399378543,53.22,76202.03,0.0,-0.9997,0.0,0.05473]
[1777399378639,53.22,76202.54,0.0,-0.9997,0.0,0.05476]
[1777399381724,53.22,76202.58,0.0,-0.9997,0.0,0.05476]
[1777399381779,53.22,76202.58,0.0,-0.9997,0.0,0.05476]
[1777399382361,53.22,76205.61,0.0,-0.9997,0.0,0.05498]
[1777399384375,53.22,76207.36,0.0,-0.9997,0.0,0.05511]
[1777399389409,53.22,76207.18,0.0,-0.9997,0.0,0.05509]
[1777399390449,53.22,76207.18,0.0,-0.9997,0.0,0.05509]
[1777399390538,53.22,76215.48,0.0,-0.9997,0.0,0.05569]
[1777399391424,53.22,76215.23,0.0,-0.9997,0.0,0.05567]
[1777399392536,53.22,76215.23,0.0,-0.9997,0.0,0.05567]
[1777399393010,53.22,76215.23,0.0,-0.9997,0.0,0.05567]
[1777399393911,53.22,76215.24,0.0,-0.9997,0.0,0.05567]
[1777399393953,53.22,76212.39,0.0,-0.9997,0.0,0.05547]
[1777399394248,53.22,76212.39,0.0,-0.9997,0.0,0.05547]
[1777399396459,53.22,76210.09,0.0,-0.9997,0.0,0.0553]
[1777399399480,53.22,76208.54,0.0,-0.9997,0.0,0.05519]
[1777399400354,53.22,76208.54,0.0,-0.9997,0.0,0.05519]
[1777399400487,53.22,76201.77,0.0,-0.9997,0.0,0.05471]
[1777399401494,53.22,76201.34,0.0,-0.9997,0.0,0.05468]
[1777399403508,53.22,76198.8,0.0,-0.99971,0.0,0.0545]
[1777399404515,53.22,76193.12,0.0,-0.99971,0.0,0.05409]
[1777399406529,53.22,76191.33,0.0,-0.99971,0.0,0.05397]
[1777399411564,53.22,76190.77,0.0,-0.99971,0.0,0.05378]
[1777399413578,53.22,76192.92,0.0,-0.99971,0.0,0.05393]
[1777399414587,53.22,76202.78,0.0,-0.9997,0.0,0.05462]
[1777399415593,53.22,76213.82,0.0,-0.9997,0.0,0.05541]
[1777399416600,53.22,76218.16,0.0,-0.9997,0.0,0.05573]
[1777399418614,53.22,76219.54,0.0,-0.9997,0.0,0.05583]
[1777399419621,53.22,76218.14,0.0,-0.9997,0.0,0.05572]
[1777399424655,53.22,76219.01,0.0,-0.9997,0.0,0.05579]
[1777399425663,53.22,76214.88,0.0,-0.9997,0.0,0.05549]
[1777399430447,53.22,76214.39,0.0,-0.9997,0.0,0.05545]
[1777399430698,53.22,76221.46,0.0,-0.9997,0.0,0.05597]
[1777399431705,53.22,76222.33,0.0,-0.9997,0.0,0.05603]
[1777399433945,53.22,76222.44,0.0,-0.9997,0.0,0.05604]
[1777399434035,53.22,76222.44,0.0,-0.9997,0.0,0.05604]
[1777399434044,53.22,76221.87,0.0,-0.9997,0.0,0.056]
[1777399437706,53.22,76222.67,0.0,-0.9997,0.0,0.05605]
[1777399441775,53.22,76219.91,0.0,-0.9997,0.0,0.05585]
[1777399443789,53.22,76221.37,0.0,-0.9997,0.0,0.05596]
[1777399445802,53.22,76223.11,0.0,-0.9997,0.0,0.05609]
[1777399450838,53.22,76222.05,0.0,-0.9997,0.0,0.05601]
[1777399453859,53.22,76224.6,0.0,-0.9997,0.0,0.05619]
[1777399458894,53.22,76224.87,0.0,-0.9997,0.0,0.05621]
[1777399463929,53.22,76225.09,0.0,-0.9997,0.0,0.05623]
[1777399467957,53.22,76223.71,0.0,-0.9997,0.0,0.05613]
[1777399470979,53.22,76225.95,0.0,-0.9997,0.0,0.05629]
[1777399474000,53.22,76223.38,0.0,-0.9997,0.0,0.05595]
[1777399474407,53.22,76223.38,0.0,-0.9997,0.0,0.05595]
[1777399474454,53.22,76223.38,0.0,-0.9997,0.0,0.05595]
[1777399475007,53.22,76222.93,0.0,-0.9997,0.0,0.05591]
[1777399480043,53.22,76223.38,0.0,-0.9997,0.0,0.05595]
[1777399480753,53.22,76223.38,0.0,-0.9997,0.0,0.05595]
[1777399487092,53.22,76223.62,0.0,-0.9997,0.0,0.05596]
[1777399492127,53.22,76223.32,0.0,-0.9997,0.0,0.05594]
[1777399497158,53.22,76223.17,0.0,-0.9997,0.0,0.05593]
[1777399502197,53.22,76222.87,0.0,-0.9997,0.0,0.05591]
[1777399507233,53.22,76224.29,0.0,-0.9997,0.0,0.05601]
[1777399511260,53.22,76226.44,0.0,-0.9997,0.0,0.05617]
[1777399516296,53.22,76226.11,0.0,-0.9997,0.0,0.05614]
[1777399518310,53.22,76232.95,0.0,-0.99969,0.0,0.05665]
[1777399519317,53.22,76236.57,0.0,-0.99969,0.0,0.05691]
[1777399522225,53.22,76237.27,0.0,-0.99969,0.0,0.05696]
[1777399522333,53.22,76237.27,0.0,-0.99969,0.0,0.05696]
[1777399522338,53.22,76238.24,0.0,-0.99969,0.0,0.05703]
[1777399528156,53.22,76237.97,0.0,-0.99969,0.0,0.05702]
[1777399527373,53.22,76236.32,0.0,-0.99969,0.0,0.05689]
[1777399532408,53.22,76235.52,0.0,-0.99969,0.0,0.05667]
[1777399534421,53.22,76237.53,0.0,-0.99969,0.0,0.05682]
[1777399535429,53.22,76247.64,0.0,-0.99969,0.0,0.05757]
[1777399536436,53.22,76245.27,0.0,-0.99969,0.0,0.05739]
[1777399537443,53.22,76245.35,0.0,-0.99969,0.0,0.0574]
[1777399540464,53.22,76247.23,0.0,-0.99969,0.0,0.05754]
[1777399543744,53.22,76247.28,0.0,-0.99969,0.0,0.05754]
[1777399543747,53.22,76252.1,0.0,-0.99969,0.0,0.0579]
[1777399544492,53.22,76250.45,0.0,-0.99969,0.0,0.05778]
[1777399547197,53.22,76250.62,0.0,-0.99969,0.0,0.05779]
[1777399547302,53.22,76250.19,0.0,-0.99969,0.0,0.05776]
[1777399547446,53.22,76250.19,0.0,-0.99969,0.0,0.05776]
[1777399548095,53.22,76250.19,0.0,-0.99969,0.0,0.05776]
[1777399548142,53.22,76250.19,0.0,-0.99969,0.0,0.05776]
[1777399548197,53.22,76250.0,0.0,-0.99969,0.0,0.05775]
[1777399548271,53.22,76250.0,0.0,-0.99969,0.0,0.05775]
[1777399548519,53.22,76250.0,0.0,-0.99969,0.0,0.05775]
[1777399548631,53.22,76250.0,0.0,-0.99969,0.0,0.05775]
[1777399548719,53.22,76250.8,0.0,-0.99969,0.0,0.05781]
[1777399551272,53.22,76250.7,0.0,-0.99969,0.0,0.0578]
[1777399551520,53.22,76250.7,0.0,-0.99969,0.0,0.0578]
[1777399551630,53.22,76250.7,0.0,-0.99969,0.0,0.0578]
[1777399551727,53.22,76251.59,0.0,-0.99969,0.0,0.05787]
[1777399553554,53.22,76249.51,0.0,-0.99969,0.0,0.05771]
[1777399555270,53.22,76249.52,0.0,-0.99969,0.0,0.05771]
[1777399555520,53.22,76249.52,0.0,-0.99969,0.0,0.05771]
[1777399555632,53.22,76249.52,0.0,-0.99969,0.0,0.05771]
[1777399555732,53.22,76249.91,0.0,-0.99969,0.0,0.05774]
[1777399557582,53.22,76251.12,0.0,-0.99969,0.0,0.05783]
[1777399559272,53.22,76252.09,0.0,-0.99969,0.0,0.0579]
[1777399559520,53.22,76252.09,0.0,-0.99969,0.0,0.0579]
[1777399559557,53.22,76252.09,0.0,-0.99969,0.0,0.0579]
[1777399559597,53.22,76251.39,0.0,-0.99969,0.0,0.05785]
[1777399560604,53.22,76249.64,0.0,-0.99969,0.0,0.05772]
[1777399561610,53.22,76245.99,0.0,-0.99969,0.0,0.05745]
[1777399563276,53.22,76246.01,0.0,-0.99969,0.0,0.05745]
[1777399563519,53.22,76246.01,0.0,-0.99969,0.0,0.05745]
[1777399563635,53.22,76246.01,0.0,-0.99969,0.0,0.05745]
[1777399563774,53.22,76246.01,0.0,-0.99969,0.0,0.05745]
[1777399564020,53.22,76246.01,0.0,-0.99969,0.0,0.05745]
[1777399564130,53.22,76246.01,0.0,-0.99969,0.0,0.05745]
[1777399564231,53.22,76246.5,0.0,-0.99969,0.0,0.05749]
[1777399566646,53.22,76239.84,0.0,-0.99969,0.0,0.05699]
[1777399567270,53.22,76239.84,0.0,-0.99969,0.0,0.05699]
[1777399567521,53.22,76239.84,0.0,-0.99969,0.0,0.05699]
[1777399567634,53.22,76239.84,0.0,-0.99969,0.0,0.05699]
[1777399567658,53.22,76234.77,0.0,-0.99969,0.0,0.05662]
[1777399569671,53.22,76237.15,0.0,-0.99969,0.0,0.05679]
[1777399570678,53.22,76239.07,0.0,-0.99969,0.0,0.05694]
[1777399571275,53.22,76239.07,0.0,-0.99969,0.0,0.05694]
[1777399571362,53.22,76239.07,0.0,-0.99969,0.0,0.05694]
[1777399571391,53.22,76239.07,0.0,-0.99969,0.0,0.05694]
[1777399571685,53.22,76239.17,0.0,-0.99969,0.0,0.05694]
[1777399575274,53.22,76239.89,0.0,-0.99969,0.0,0.057]
[1777399575521,53.22,76239.89,0.0,-0.99969,0.0,0.057]
[1777399575631,53.22,76239.89,0.0,-0.99969,0.0,0.057]
[1777399575713,53.22,76239.03,0.0,-0.99969,0.0,0.05693]
[1777399577727,53.22,76237.21,0.0,-0.99969,0.0,0.0568]
[1777399578733,53.22,76234.87,0.0,-0.99969,0.0,0.05663]
[1777399579278,53.22,76234.87,0.0,-0.99969,0.0,0.05663]
[1777399579741,53.22,76233.48,0.0,-0.99969,0.0,0.05652]
[1777399580974,53.22,76233.48,0.0,-0.99969,0.0,0.05652]
[1777399581041,53.22,76233.48,0.0,-0.99969,0.0,0.05652]
[1777399581073,53.22,76233.6,0.0,-0.99969,0.0,0.05653]
[1777399581754,53.22,76229.17,0.0,-0.9997,0.0,0.05621]
[1777399583271,53.22,76228.2,0.0,-0.9997,0.0,0.05614]
[1777399583769,53.22,76224.23,0.0,-0.9997,0.0,0.05585]
[1777399587271,53.22,76224.86,0.0,-0.9997,0.0,0.0559]
[1777399587371,53.22,76224.27,0.0,-0.9997,0.0,0.05585]
[1777399592766,53.22,76224.29,0.0,-0.9997,0.0,0.0557]
[1777399593273,53.22,76224.29,0.0,-0.9997,0.0,0.0557]
[1777399593482,53.22,76224.0,0.0,-0.9997,0.0,0.05568]
[1777399593838,53.22,76222.04,0.0,-0.9997,0.0,0.05553]
[1777399594965,53.22,76222.04,0.0,-0.9997,0.0,0.05553]
[1777399594989,53.22,76220.42,0.0,-0.9997,0.0,0.05542]
[1777399600889,53.22,76220.79,0.0,-0.9997,0.0,0.05544]
[1777399601896,53.22,76220.0,0.0,-0.9997,0.0,0.05539]
[1777399606284,53.22,76215.57,0.0,-0.9997,0.0,0.05507]
[1777399606931,53.22,76216.79,0.0,-0.9997,0.0,0.05516]
[1777399611966,53.22,76215.75,0.0,-0.9997,0.0,0.05508]
[1777399617002,53.22,76215.39,0.0,-0.9997,0.0,0.05506]
[1777399621031,53.22,76214.12,0.0,-0.9997,0.0,0.05496]
[1777399622038,53.22,76195.92,0.0,-0.99971,0.0,0.05368]
[1777399623045,53.22,76191.95,0.0,-0.99971,0.0,0.0534]
[1777399626065,53.22,76191.17,0.0,-0.99971,0.0,0.05335]
[1777399629087,53.22,76191.84,0.0,-0.99971,0.0,0.05339]
[1777399630093,53.22,76196.97,0.0,-0.99971,0.0,0.05375]
[1777399631102,53.22,76198.45,0.0,-0.99971,0.0,0.05385]
[1777399634123,53.22,76199.27,0.0,-0.99971,0.0,0.05391]
[1777399640591,53.22,76199.02,0.0,-0.99971,0.0,0.05389]
[1777399641173,53.22,76196.82,0.0,-0.99971,0.0,0.05374]
[1777399642179,53.22,76195.85,0.0,-0.99971,0.0,0.05367]
[1777399643187,53.22,76191.79,0.0,-0.99971,0.0,0.05339]
[1777399645276,53.22,76191.23,0.0,-0.99971,0.0,0.05335]
[1777399645293,53.22,76190.3,0.0,-0.99971,0.0,0.05329]
[1777399645385,53.22,76190.3,0.0,-0.99971,0.0,0.05329]
[1777399652250,53.22,76187.46,0.0,-0.99971,0.0,0.05294]
[1777399653256,53.22,76184.43,0.0,-0.99972,0.0,0.05273]
[1777399654264,53.22,76183.24,0.0,-0.99972,0.0,0.05265]
[1777399655271,53.22,76179.28,0.0,-0.99972,0.0,0.05237]
[1777399658292,53.22,76180.02,0.0,-0.99972,0.0,0.05243]
[1777399659299,53.22,76178.35,0.0,-0.99972,0.0,0.05231]
[1777399660306,53.22,76174.68,0.0,-0.99972,0.0,0.05206]
[1777399661313,53.22,76171.59,0.0,-0.99972,0.0,0.05185]
[1777399662320,53.22,76170.49,0.0,-0.99972,0.0,0.05178]
[1777399664334,53.22,76171.25,0.0,-0.99972,0.0,0.05183]
[1777399669371,53.22,76171.06,0.0,-0.99972,0.0,0.05181]
[1777399670378,53.22,76161.98,0.0,-0.99972,0.0,0.0512]
[1777399671385,53.22,76160.71,0.0,-0.99972,0.0,0.05112]
[1777399672392,53.22,76159.5,0.0,-0.99973,0.0,0.05104]
[1777399674406,53.22,76155.87,0.0,-0.99973,0.0,0.05079]
[1777399675413,53.22,76154.81,0.0,-0.99973,0.0,0.05072]
[1777399676420,53.22,76153.8,0.0,-0.99973,0.0,0.05066]
[1777399681455,53.22,76153.53,0.0,-0.99973,0.0,0.05064]
[1777399682982,53.22,76153.53,0.0,-0.99973,0.0,0.05064]
[1777399683166,53.22,76153.53,0.0,-0.99973,0.0,0.05064]
[1777399683180,53.22,76153.93,0.0,-0.99973,0.0,0.05067]
[1777399683400,53.22,76153.93,0.0,-0.99973,0.0,0.05067]
[1777399683469,53.22,76149.07,0.0,-0.99973,0.0,0.05034]
[1777399684476,53.22,76150.66,0.0,-0.99973,0.0,0.05045]
[1777399686967,53.22,76150.34,0.0,-0.99973,0.0,0.05043]
[1777399687066,53.22,76151.19,0.0,-0.99973,0.0,0.05048]
[1777399693028,53.22,76151.19,0.0,-0.99973,0.0,0.05048]
[1777399693129,53.22,76151.1,0.0,-0.99973,0.0,0.05048]
[1777399693539,53.22,76149.08,0.0,-0.99973,0.0,0.05034]
[1777399694545,53.22,76147.8,0.0,-0.99973,0.0,0.05026]
[1777399695553,53.22,76139.45,0.0,-0.99973,0.0,0.04971]
[1777399696559,53.22,76138.26,0.0,-0.99973,0.0,0.04963]
[1777399698574,53.22,76137.78,0.0,-0.99973,0.0,0.0496]
[1777399700587,53.22,76136.77,0.0,-0.99973,0.0,0.04954]
[1777399701595,53.22,76129.77,0.0,-0.99974,0.0,0.04908]
[1777399702601,53.22,76127.53,0.0,-0.99974,0.0,0.04894]
[1777399703610,53.22,76127.86,0.0,-0.99974,0.0,0.04896]
[1777399706630,53.22,76126.96,0.0,-0.99974,0.0,0.0489]
[1777399708644,53.22,76128.19,0.0,-0.99974,0.0,0.04898]
[1777399710657,53.22,76128.82,0.0,-0.99974,0.0,0.04902]
[1777399712672,53.22,76135.62,0.0,-0.99973,0.0,0.04932]
[1777399713842,53.22,76137.86,0.0,-0.99973,0.0,0.04947]
[1777399718713,53.22,76140.81,0.0,-0.99973,0.0,0.04966]
[1777399719721,53.22,76142.34,0.0,-0.99973,0.0,0.04976]
[1777399724756,53.22,76142.74,0.0,-0.99973,0.0,0.04978]
[1777399730798,53.22,76142.91,0.0,-0.99973,0.0,0.04979]
[1777399731805,53.22,76139.94,0.0,-0.99973,0.0,0.0496]
[1777399732812,53.22,76139.24,0.0,-0.99973,0.0,0.04956]
[1777399736237,53.22,76139.37,0.0,-0.99973,0.0,0.04956]
[1777399736840,53.22,76148.96,0.0,-0.99973,0.0,0.05019]
[1777399737847,53.22,76153.19,0.0,-0.99973,0.0,0.05047]
[1777399739026,53.22,76153.19,0.0,-0.99973,0.0,0.05047]
[1777399739037,53.22,76152.15,0.0,-0.99973,0.0,0.0504]
[1777399739861,53.22,76152.88,0.0,-0.99973,0.0,0.05045]
[1777399740868,53.22,76152.17,0.0,-0.99973,0.0,0.0504]
[1777399743021,53.22,76152.32,0.0,-0.99973,0.0,0.05041]
[1777399744044,53.22,76152.87,0.0,-0.99973,0.0,0.05045]
[1777399746910,53.22,76154.16,0.0,-0.99973,0.0,0.05054]
[1777399747917,53.22,76153.39,0.0,-0.99973,0.0,0.05048]
[1777399749373,53.22,76153.39,0.0,-0.99973,0.0,0.05048]
[1777399749931,53.22,76157.66,0.0,-0.99973,0.0,0.05077]
[1777399750938,53.22,76160.48,0.0,-0.99973,0.0,0.05096]
[1777399751945,53.22,76159.73,0.0,-0.99973,0.0,0.05091]
[1777399753020,53.22,76159.73,0.0,-0.99973,0.0,0.05091]
[1777399753133,53.22,76159.73,0.0,-0.99973,0.0,0.05091]
[1777399753235,53.22,76160.13,0.0,-0.99973,0.0,0.05093]
[1777399753960,53.22,76160.84,0.0,-0.99973,0.0,0.05098]
[1777399757024,53.22,76161.38,0.0,-0.99973,0.0,0.05102]
[1777399758449,53.22,76161.34,0.0,-0.99973,0.0,0.05101]
[1777399757988,53.22,76175.29,0.0,-0.99972,0.0,0.05195]
[1777399758994,53.22,76172.93,0.0,-0.99972,0.0,0.05179]
[1777399762442,53.22,76172.25,0.0,-0.99972,0.0,0.05175]
[1777399762519,53.22,76170.59,0.0,-0.99972,0.0,0.05163]
[1777399763023,53.22,76170.83,0.0,-0.99972,0.0,0.05165]
[1777399765258,53.22,76169.59,0.0,-0.99972,0.0,0.05157]
[1777399765270,53.22,76169.59,0.0,-0.99972,0.0,0.05157]
[1777399765318,53.22,76170.19,0.0,-0.99972,0.0,0.05161]
[1777399769065,53.22,76164.21,0.0,-0.99972,0.0,0.05121]
[1777399771078,53.22,76161.88,0.0,-0.99973,0.0,0.0509]
[1777399771528,53.22,76161.88,0.0,-0.99973,0.0,0.0509]
[1777399771643,53.22,76161.88,0.0,-0.99973,0.0,0.0509]
[1777399771771,53.22,76161.88,0.0,-0.99973,0.0,0.0509]
[1777399772085,53.22,76161.31,0.0,-0.99973,0.0,0.05086]
[1777399777140,53.22,76162.86,0.0,-0.99973,0.0,0.05097]
[1777399778228,53.22,76164.29,0.0,-0.99972,0.0,0.05106]
[1777399778274,53.22,76164.29,0.0,-0.99972,0.0,0.05106]
[1777399778337,53.22,76164.29,0.0,-0.99972,0.0,0.05106]
[1777399778449,53.22,76164.29,0.0,-0.99972,0.0,0.05106]
[1777399778374,53.22,76164.21,0.0,-0.99972,0.0,0.05106]
[1777399778561,53.22,76164.21,0.0,-0.99972,0.0,0.05106]
[1777399779135,53.22,76171.07,0.0,-0.99972,0.0,0.05152]
[1777399780142,53.22,76173.85,0.0,-0.99972,0.0,0.05171]
[1777399782156,53.22,76176.36,0.0,-0.99972,0.0,0.05188]
[1777399784858,53.22,76177.08,0.0,-0.99972,0.0,0.05193]
[1777399784966,53.22,76177.08,0.0,-0.99972,0.0,0.05193]
[1777399785022,53.22,76177.08,0.0,-0.99972,0.0,0.05193]
[1777399785177,53.22,76177.29,0.0,-0.99972,0.0,0.05194]
[1777399789204,53.22,76172.78,0.0,-0.99972,0.0,0.05163]
[1777399790338,53.22,76172.78,0.0,-0.99972,0.0,0.05163]
[1777399790450,53.22,76172.78,0.0,-0.99972,0.0,0.05163]
[1777399790439,53.22,76172.72,0.0,-0.99972,0.0,0.05163]
[1777399790520,53.22,76172.72,0.0,-0.99972,0.0,0.05163]
[1777399791219,53.22,76173.26,0.0,-0.99972,0.0,0.05167]
[1777399794239,53.22,76170.4,0.0,-0.99972,0.0,0.05147]
[1777399799275,53.22,76170.05,0.0,-0.99972,0.0,0.05145]
[1777399801289,53.22,76165.2,0.0,-0.99972,0.0,0.05112]
[1777399801750,53.22,76165.2,0.0,-0.99972,0.0,0.05112]
[1777399801771,53.22,76165.2,0.0,-0.99972,0.0,0.05112]
[1777399801860,53.22,76165.2,0.0,-0.99972,0.0,0.05112]
[1777399802028,53.22,76165.2,0.0,-0.99972,0.0,0.05112]
[1777399802296,53.22,76164.4,0.0,-0.99972,0.0,0.05107]
[1777399807331,53.22,76162.16,0.0,-0.99973,0.0,0.05092]
[1777399809284,53.22,76162.25,0.0,-0.99973,0.0,0.05093]
[1777399811611,53.22,76161.2,0.0,-0.99973,0.0,0.05086]
[1777399811772,53.22,76161.2,0.0,-0.99973,0.0,0.05086]
[1777399814048,53.22,76161.24,0.0,-0.99973,0.0,0.05086]
[1777399814097,53.22,76161.24,0.0,-0.99973,0.0,0.05086]
[1777399814208,53.22,76161.24,0.0,-0.99973,0.0,0.05086]
[1777399814272,53.22,76161.24,0.0,-0.99973,0.0,0.05086]
[1777399814382,53.22,76161.61,0.0,-0.99973,0.0,0.05088]
[1777399818410,53.22,76163.96,0.0,-0.99973,0.0,0.05104]
[1777399820446,53.22,76163.71,0.0,-0.99973,0.0,0.05102]
[1777399820505,53.22,76163.71,0.0,-0.99973,0.0,0.05102]
[1777399820455,53.22,76163.71,0.0,-0.99973,0.0,0.05102]
[1777399820520,53.22,76163.71,0.0,-0.99973,0.0,0.05102]
[1777399821431,53.22,76163.69,0.0,-0.99973,0.0,0.05102]
[1777399822352,53.22,76163.69,0.0,-0.99973,0.0,0.05102]
[1777399822437,53.22,76159.6,0.0,-0.99973,0.0,0.05075]
[1777399827473,53.22,76159.41,0.0,-0.99973,0.0,0.05074]
[1777399829535,53.22,76159.85,0.0,-0.99973,0.0,0.05077]
[1777399829634,53.22,76159.85,0.0,-0.99973,0.0,0.05077]
[1777399829777,53.22,76159.85,0.0,-0.99973,0.0,0.05077]
[1777399830494,53.22,76158.9,0.0,-0.99973,0.0,0.0507]
[1777399833514,53.22,76161.31,0.0,-0.99973,0.0,0.05072]
[1777399834955,53.22,76159.43,0.0,-0.99973,0.0,0.05059]
[1777399835024,53.22,76159.43,0.0,-0.99973,0.0,0.05059]
[1777399835069,53.22,76159.43,0.0,-0.99973,0.0,0.05059]
[1777399835280,53.22,76159.43,0.0,-0.99973,0.0,0.05059]
[1777399835529,53.22,76159.18,0.0,-0.99973,0.0,0.05058]
[1777399841017,53.22,76160.23,0.0,-0.99973,0.0,0.05065]
[1777399841040,53.22,76160.23,0.0,-0.99973,0.0,0.05065]
[1777399841269,53.22,76160.23,0.0,-0.99973,0.0,0.05065]
[1777399841302,53.22,76159.66,0.0,-0.99973,0.0,0.05061]
[1777399846607,53.22,76146.12,0.0,-0.99973,0.0,0.04972]
[1777399847614,53.22,76142.38,0.0,-0.99973,0.0,0.04947]
[1777399849113,53.22,76142.38,0.0,-0.99973,0.0,0.04947]
[1777399849222,53.22,76142.38,0.0,-0.99973,0.0,0.04947]
[1777399849271,53.22,76142.38,0.0,-0.99973,0.0,0.04947]
[1777399849323,53.22,76140.0,0.0,-0.99973,0.0,0.04932]
[1777399851647,53.22,76133.42,0.0,-0.99974,0.0,0.04889]
[1777399853096,53.22,76133.42,0.0,-0.99974,0.0,0.04889]
[1777399853135,53.22,76133.42,0.0,-0.99974,0.0,0.04889]
[1777399853270,53.22,76133.42,0.0,-0.99974,0.0,0.04889]
[1777399853341,53.22,76134.49,0.0,-0.99974,0.0,0.04896]
[1777399858697,53.22,76134.8,0.0,-0.99974,0.0,0.04898]
[1777399864151,53.22,76135.51,0.0,-0.99974,0.0,0.04903]
[1777399864176,53.22,76135.51,0.0,-0.99974,0.0,0.04903]
[1777399864272,53.22,76135.51,0.0,-0.99974,0.0,0.04903]
[1777399864372,53.22,76135.81,0.0,-0.99974,0.0,0.04905]
[1777399866753,53.22,76137.97,0.0,-0.99974,0.0,0.04919]
[1777399869774,53.22,76135.85,0.0,-0.99974,0.0,0.04905]
[1777399872996,53.22,76135.97,0.0,-0.99974,0.0,0.04906]
[1777399873019,53.22,76135.97,0.0,-0.99974,0.0,0.04906]
[1777399873031,53.22,76135.97,0.0,-0.99974,0.0,0.04906]
[1777399873269,53.22,76135.97,0.0,-0.99974,0.0,0.04906]
[1777399873370,53.22,76136.81,0.0,-0.99974,0.0,0.04911]
[1777399878032,53.22,76135.8,0.0,-0.99974,0.0,0.04905]
[1777399878043,53.22,76135.8,0.0,-0.99974,0.0,0.04905]
[1777399878273,53.22,76135.8,0.0,-0.99974,0.0,0.04905]
[1777399878374,53.22,76133.77,0.0,-0.99974,0.0,0.04892]
[1777399883872,53.22,76134.0,0.0,-0.99974,0.0,0.04893]
[1777399885365,53.22,76134.0,0.0,-0.99974,0.0,0.04893]
[1777399885389,53.22,76134.0,0.0,-0.99974,0.0,0.04893]
[1777399885520,53.22,76134.0,0.0,-0.99974,0.0,0.04893]
[1777399885467,53.22,76133.7,0.0,-0.99974,0.0,0.04891]
[1777399890921,53.22,76133.41,0.0,-0.99974,0.0,0.04889]
[1777399894239,53.22,76133.9,0.0,-0.99974,0.0,0.04878]
[1777399896769,53.22,76132.45,0.0,-0.99974,0.0,0.04869]
[1777399897024,53.22,76132.45,0.0,-0.99974,0.0,0.04869]
[1777399897192,53.22,76132.45,0.0,-0.99974,0.0,0.04869]
[1777399897279,53.22,76132.45,0.0,-0.99974,0.0,0.04869]
[1777399897372,53.22,76132.48,0.0,-0.99974,0.0,0.04869]
[1777399903005,53.22,76132.82,0.0,-0.99974,0.0,0.04871]
[1777399908524,53.22,76132.96,0.0,-0.99974,0.0,0.04872]
[1777399910287,53.22,76134.48,0.0,-0.99974,0.0,0.04882]
[1777399910378,53.22,76134.48,0.0,-0.99974,0.0,0.04882]
[1777399910523,53.22,76134.48,0.0,-0.99974,0.0,0.04882]
[1777399910388,53.22,76134.55,0.0,-0.99974,0.0,0.04883]
[1777399914083,53.22,76132.65,0.0,-0.99974,0.0,0.0487]
[1777399915730,53.22,76132.26,0.0,-0.99974,0.0,0.04868]
[1777399915770,53.22,76132.26,0.0,-0.99974,0.0,0.04868]
[1777399915774,53.22,76132.26,0.0,-0.99974,0.0,0.04868]
[1777399915828,53.22,76132.26,0.0,-0.99974,0.0,0.04868]
[1777399915941,53.22,76132.26,0.0,-0.99974,0.0,0.04868]
[1777399916021,53.22,76132.26,0.0,-0.99974,0.0,0.04868]
[1777399916041,53.22,76132.26,0.0,-0.99974,0.0,0.04868]
[1777399916152,53.22,76132.26,0.0,-0.99974,0.0,0.04868]
[1777399916271,53.22,76132.26,0.0,-0.99974,0.0,0.04868]
[1777399916372,53.22,76130.13,0.0,-0.99974,0.0,0.04854]
[1777399922139,53.22,76130.74,0.0,-0.99974,0.0,0.04858]
[1777399923709,53.22,76130.78,0.0,-0.99974,0.0,0.04858]
[1777399923769,53.22,76130.78,0.0,-0.99974,0.0,0.04858]
[1777399923792,53.22,76130.78,0.0,-0.99974,0.0,0.04858]
[1777399924020,53.22,76130.78,0.0,-0.99974,0.0,0.04858]
[1777399924153,53.22,76131.15,0.0,-0.99974,0.0,0.04861]
[1777399930195,53.22,76130.61,0.0,-0.99974,0.0,0.04857]
[1777399936276,53.22,76129.86,0.0,-0.99974,0.0,0.04852]
[1777399936349,53.22,76129.86,0.0,-0.99974,0.0,0.04852]
[1777399936458,53.22,76129.86,0.0,-0.99974,0.0,0.04852]
[1777399936520,53.22,76129.86,0.0,-0.99974,0.0,0.04852]
[1777399936560,53.22,76129.95,0.0,-0.99974,0.0,0.04853]
[1777399939257,53.22,76125.86,0.0,-0.99974,0.0,0.04827]
[1777399941819,53.22,76124.5,0.0,-0.99974,0.0,0.04818]
[1777399941865,53.22,76124.5,0.0,-0.99974,0.0,0.04818]
[1777399942021,53.22,76124.5,0.0,-0.99974,0.0,0.04818]
[1777399942279,53.22,76123.62,0.0,-0.99974,0.0,0.04813]
[1777399947154,53.22,76123.07,0.0,-0.99974,0.0,0.04809]
[1777399947263,53.22,76123.07,0.0,-0.99974,0.0,0.04809]
[1777399947271,53.22,76123.07,0.0,-0.99974,0.0,0.04809]
[1777399947314,53.22,76124.52,0.0,-0.99974,0.0,0.04818]
[1777399952081,53.22,76123.77,0.0,-0.99974,0.0,0.048]
[1777399952095,53.22,76123.77,0.0,-0.99974,0.0,0.048]
[1777399952275,53.22,76123.77,0.0,-0.99974,0.0,0.048]
[1777399952348,53.22,76124.99,0.0,-0.99974,0.0,0.04807]
[1777399953356,53.22,76127.93,0.0,-0.99974,0.0,0.04826]
[1777399954363,53.22,76129.58,0.0,-0.99974,0.0,0.04837]
[1777399956454,53.22,76129.51,0.0,-0.99974,0.0,0.04836]
[1777399956523,53.22,76129.51,0.0,-0.99974,0.0,0.04836]
[1777399956564,53.22,76129.51,0.0,-0.99974,0.0,0.04836]
[1777399956555,53.22,76129.42,0.0,-0.99974,0.0,0.04836]
[1777399956770,53.22,76129.42,0.0,-0.99974,0.0,0.04836]
[1777399957385,53.22,76129.39,0.0,-0.99974,0.0,0.04835]
[1777399961413,53.22,76133.08,0.0,-0.99974,0.0,0.04859]
[1777399966448,53.22,76131.95,0.0,-0.99974,0.0,0.04852]
[1777399970719,53.22,76131.49,0.0,-0.99974,0.0,0.04849]
[1777399970772,53.22,76131.49,0.0,-0.99974,0.0,0.04849]
[1777399970831,53.22,76131.49,0.0,-0.99974,0.0,0.04849]
[1777399971019,53.22,76131.49,0.0,-0.99974,0.0,0.04849]
[1777399971117,53.22,76131.49,0.0,-0.99974,0.0,0.04849]
[1777399978532,53.22,76131.45,0.0,-0.99974,0.0,0.04849]
[1777399980744,53.22,76131.45,0.0,-0.99974,0.0,0.04849]
[1777399980773,53.22,76131.45,0.0,-0.99974,0.0,0.04849]
[1777399980794,53.22,76131.45,0.0,-0.99974,0.0,0.04849]
[1777399981021,53.22,76131.45,0.0,-0.99974,0.0,0.04849]
[1777399981553,53.22,76128.89,0.0,-0.99974,0.0,0.04832]
[1777399987595,53.22,76129.64,0.0,-0.99974,0.0,0.04837]
[1777399991753,53.22,76128.79,0.0,-0.99974,0.0,0.04832]
[1777399991774,53.22,76128.79,0.0,-0.99974,0.0,0.04832]
[1777399991866,53.22,76128.79,0.0,-0.99974,0.0,0.04832]
[1777399992020,53.22,76128.79,0.0,-0.99974,0.0,0.04832]
[1777399992630,53.22,76129.34,0.0,-0.99974,0.0,0.04835]
[1777399997664,53.22,76129.4,0.0,-0.99974,0.0,0.04835]
[1777400002700,53.22,76129.44,0.0,-0.99974,0.0,0.04836]
[1777400006790,53.22,76129.47,0.0,-0.99974,0.0,0.04836]
[1777400006905,53.22,76129.47,0.0,-0.99974,0.0,0.04836]
[1777400007027,53.22,76129.47,0.0,-0.99974,0.0,0.04836]
[1777400007128,53.22,76128.82,0.0,-0.99974,0.0,0.04832]
[1777400009234,53.22,76129.34,0.0,-0.99974,0.0,0.04835]
[1777400012744,53.22,76129.31,0.0,-0.99974,0.0,0.04821]
[1777400012769,53.22,76129.31,0.0,-0.99974,0.0,0.04821]
[1777400012849,53.22,76129.31,0.0,-0.99974,0.0,0.04821]
[1777400013021,53.22,76129.31,0.0,-0.99974,0.0,0.04821]
[1777400013122,53.22,76129.31,0.0,-0.99974,0.0,0.04821]
[1777400013184,53.22,76130.87,0.0,-0.99974,0.0,0.04831]
[1777400015020,53.22,76131.46,0.0,-0.99974,0.0,0.04835]
[1777400015122,53.22,76132.08,0.0,-0.99974,0.0,0.04838]
[1777400016241,53.22,76132.08,0.0,-0.99974,0.0,0.04838]
[1777400016275,53.22,76132.08,0.0,-0.99974,0.0,0.04838]
[1777400017020,53.22,76132.78,0.0,-0.99974,0.0,0.04843]
[1777400017268,53.22,76132.78,0.0,-0.99974,0.0,0.04843]
[1777400017289,53.22,76132.78,0.0,-0.99974,0.0,0.04843]
[1777400017520,53.22,76132.78,0.0,-0.99974,0.0,0.04843]
[1777400017574,53.22,76133.3,0.0,-0.99974,0.0,0.04846]
[1777400017771,53.22,76133.3,0.0,-0.99974,0.0,0.04846]
[1777400017874,53.22,76133.3,0.0,-0.99974,0.0,0.04846]
[1777400017979,53.22,76133.3,0.0,-0.99974,0.0,0.04846]
[1777400018025,53.22,76133.3,0.0,-0.99974,0.0,0.04846]
[1777400018087,53.22,76133.3,0.0,-0.99974,0.0,0.04846]
[1777400018095,53.22,76133.3,0.0,-0.99974,0.0,0.04846]
[1777400018206,53.22,76133.3,0.0,-0.99974,0.0,0.04846]
[1777400018270,53.22,76133.3,0.0,-0.99974,0.0,0.04846]
[1777400018318,53.22,76133.3,0.0,-0.99974,0.0,0.04846]
[1777400018429,53.22,76133.3,0.0,-0.99974,0.0,0.04846]
[1777400018520,53.22,76133.3,0.0,-0.99974,0.0,0.04846]
[1777400018564,53.22,76133.3,0.0,-0.99974,0.0,0.04846]
[1777400018675,53.22,76133.3,0.0,-0.99974,0.0,0.04846]
[1777400018591,53.22,76133.28,0.0,-0.99974,0.0,0.04846]
[1777400018770,53.22,76133.28,0.0,-0.99974,0.0,0.04846]
[1777400018883,53.22,76133.28,0.0,-0.99974,0.0,0.04846]
[1777400018997,53.22,76133.28,0.0,-0.99974,0.0,0.04846]
[1777400019021,53.22,76133.28,0.0,-0.99974,0.0,0.04846]
[1777400019131,53.22,76133.28,0.0,-0.99974,0.0,0.04846]
[1777400019203,53.22,76139.08,0.0,-0.99974,0.0,0.04883]
[1777400020021,53.22,76139.08,0.0,-0.99974,0.0,0.04883]
[1777400020068,53.22,76139.08,0.0,-0.99974,0.0,0.04883]
[1777400020183,53.22,76139.08,0.0,-0.99974,0.0,0.04883]
[1777400020290,53.22,76139.08,0.0,-0.99974,0.0,0.04883]
[1777400020574,53.22,76139.08,0.0,-0.99974,0.0,0.04883]
[1777400020609,53.22,76136.3,0.0,-0.99974,0.0,0.04865]
[1777400021022,53.22,76136.3,0.0,-0.99974,0.0,0.04865]
[1777400021165,53.22,76136.3,0.0,-0.99974,0.0,0.04865]
[1777400021272,53.22,76136.3,0.0,-0.99974,0.0,0.04865]
[1777400021359,53.22,76136.3,0.0,-0.99974,0.0,0.04865]
[1777400021471,53.22,76136.3,0.0,-0.99974,0.0,0.04865]
[1777400021522,53.22,76136.3,0.0,-0.99974,0.0,0.04865]
[1777400021585,53.22,76136.3,0.0,-0.99974,0.0,0.04865]
[1777400021698,53.22,76136.3,0.0,-0.99974,0.0,0.04865]
[1777400021686,53.22,76132.81,0.0,-0.99974,0.0,0.04843]
[1777400021836,53.22,76132.29,0.0,-0.99974,0.0,0.0484]
[1777400024494,53.22,76132.51,0.0,-0.99974,0.0,0.04841]
[1777400024560,53.22,76132.51,0.0,-0.99974,0.0,0.04841]
[1777400024570,53.22,76132.49,0.0,-0.99974,0.0,0.04841]
[1777400025026,53.22,76132.49,0.0,-0.99974,0.0,0.04841]
[1777400025126,53.22,76128.48,0.0,-0.99974,0.0,0.04816]
[1777400025866,53.22,76125.91,0.0,-0.99974,0.0,0.04799]
[1777400027020,53.22,76125.91,0.0,-0.99974,0.0,0.04799]
[1777400028331,53.22,76125.82,0.0,-0.99974,0.0,0.04799]
[1777400028890,53.22,76136.9,0.0,-0.99974,0.0,0.04869]
[1777400029897,53.22,76143.52,0.0,-0.99974,0.0,0.04912]
[1777400030904,53.22,76143.65,0.0,-0.99974,0.0,0.04913]
[1777400032309,53.22,76143.65,0.0,-0.99974,0.0,0.04913]
[1777400032415,53.22,76143.65,0.0,-0.99974,0.0,0.04913]
[1777400032524,53.22,76143.65,0.0,-0.99974,0.0,0.04913]
[1777400032556,53.22,76144.49,0.0,-0.99974,0.0,0.04918]
[1777400033139,53.22,76144.49,0.0,-0.99974,0.0,0.04918]
[1777400034526,53.22,76144.47,0.0,-0.99974,0.0,0.04918]
[1777400034638,53.22,76144.47,0.0,-0.99974,0.0,0.04918]
[1777400034627,53.22,76144.69,0.0,-0.99974,0.0,0.04919]
[1777400034931,53.22,76143.07,0.0,-0.99974,0.0,0.04909]
[1777400036527,53.22,76143.07,0.0,-0.99974,0.0,0.04909]
[1777400036562,53.22,76144.09,0.0,-0.99974,0.0,0.04916]
[1777400039485,53.22,76144.48,0.0,-0.99974,0.0,0.04918]
[1777400040065,53.22,76144.02,0.0,-0.99974,0.0,0.04915]
[1777400040092,53.22,76147.4,0.0,-0.99973,0.0,0.04937]
[1777400040796,53.22,76147.4,0.0,-0.99973,0.0,0.04937]
[1777400040974,53.22,76159.55,0.0,-0.99973,0.0,0.05017]
[1777400042988,53.22,76159.73,0.0,-0.99973,0.0,0.05018]
[1777400044008,53.22,76159.73,0.0,-0.99973,0.0,0.05018]
[1777400044113,53.22,76159.73,0.0,-0.99973,0.0,0.05018]
[1777400044116,53.22,76159.76,0.0,-0.99973,0.0,0.05018]
[1777400046033,53.22,76159.71,0.0,-0.99973,0.0,0.05018]
[1777400048022,53.22,76159.71,0.0,-0.99973,0.0,0.05018]
[1777400048122,53.22,76159.71,0.0,-0.99973,0.0,0.05018]
[1777400052031,53.22,76159.71,0.0,-0.99973,0.0,0.05018]
[1777400052051,53.22,76158.37,0.0,-0.99973,0.0,0.05009]
[1777400053057,53.22,76155.57,0.0,-0.99973,0.0,0.0499]
[1777400057202,53.22,76156.08,0.0,-0.99973,0.0,0.04994]
[1777400058028,53.22,76155.73,0.0,-0.99973,0.0,0.04991]
[1777400058093,53.22,76154.6,0.0,-0.99973,0.0,0.04984]
[1777400059239,53.22,76154.6,0.0,-0.99973,0.0,0.04984]
[1777400060029,53.22,76154.67,0.0,-0.99973,0.0,0.04984]
[1777400060141,53.22,76154.67,0.0,-0.99973,0.0,0.04984]
[1777400060271,53.22,76154.67,0.0,-0.99973,0.0,0.04984]
[1777400060371,53.22,76154.23,0.0,-0.99973,0.0,0.04982]
[1777400062122,53.22,76148.36,0.0,-0.99973,0.0,0.04943]
[1777400063103,53.22,76148.36,0.0,-0.99973,0.0,0.04943]
[1777400063273,53.22,76148.36,0.0,-0.99973,0.0,0.04943]
[1777400069171,53.22,76144.58,0.0,-0.99974,0.0,0.04919]
[1777400073127,53.22,76143.01,0.0,-0.99974,0.0,0.04894]
[1777400073164,53.22,76143.01,0.0,-0.99974,0.0,0.04894]
[1777400073271,53.22,76143.01,0.0,-0.99974,0.0,0.04894]
[1777400073608,53.22,76143.01,0.0,-0.99974,0.0,0.04894]
[1777400073693,53.22,76143.01,0.0,-0.99974,0.0,0.04894]
[1777400073633,53.22,76142.68,0.0,-0.99974,0.0,0.04892]
[1777400073770,53.22,76142.68,0.0,-0.99974,0.0,0.04892]
[1777400074206,53.22,76142.92,0.0,-0.99974,0.0,0.04894]
[1777400079241,53.22,76142.52,0.0,-0.99974,0.0,0.04891]
[1777400085282,53.22,76142.79,0.0,-0.99974,0.0,0.04893]
[1777400087895,53.22,76141.2,0.0,-0.99974,0.0,0.04883]
[1777400088007,53.22,76141.2,0.0,-0.99974,0.0,0.04883]
[1777400088021,53.22,76141.2,0.0,-0.99974,0.0,0.04883]
[1777400088339,53.22,76141.2,0.0,-0.99974,0.0,0.04883]
[1777400088450,53.22,76141.2,0.0,-0.99974,0.0,0.04883]
[1777400088521,53.22,76141.2,0.0,-0.99974,0.0,0.04883]
[1777400088545,53.22,76140.34,0.0,-0.99974,0.0,0.04877]
[1777400092332,53.22,76134.32,0.0,-0.99974,0.0,0.04839]
[1777400093339,53.22,76131.12,0.0,-0.99974,0.0,0.04818]
[1777400094096,53.22,76131.12,0.0,-0.99974,0.0,0.04818]
[1777400094121,53.22,76131.12,0.0,-0.99974,0.0,0.04818]
[1777400094257,53.22,76131.12,0.0,-0.99974,0.0,0.04818]
[1777400094274,53.22,76131.12,0.0,-0.99974,0.0,0.04818]
[1777400094365,53.22,76131.12,0.0,-0.99974,0.0,0.04818]
[1777400094377,53.22,76131.12,0.0,-0.99974,0.0,0.04818]
[1777400094477,53.22,76131.12,0.0,-0.99974,0.0,0.04818]
[1777400094522,53.22,76131.12,0.0,-0.99974,0.0,0.04818]
[1777400094577,53.22,76130.02,0.0,-0.99974,0.0,0.04811]
[1777400100388,53.22,76131.61,0.0,-0.99974,0.0,0.04821]
[1777400103475,53.22,76132.58,0.0,-0.99974,0.0,0.04828]
[1777400103519,53.22,76132.58,0.0,-0.99974,0.0,0.04828]
[1777400103573,53.22,76132.58,0.0,-0.99974,0.0,0.04828]
[1777400103770,53.22,76132.58,0.0,-0.99974,0.0,0.04828]
[1777400104416,53.22,76135.76,0.0,-0.99974,0.0,0.04848]
[1777400105445,53.22,76135.76,0.0,-0.99974,0.0,0.04848]
[1777400105494,53.22,76135.76,0.0,-0.99974,0.0,0.04848]
[1777400105520,53.22,76135.76,0.0,-0.99974,0.0,0.04848]
[1777400105546,53.22,76136.66,0.0,-0.99974,0.0,0.04854]
[1777400108444,53.22,76141.22,0.0,-0.99974,0.0,0.04883]
[1777400110080,53.22,76141.84,0.0,-0.99974,0.0,0.04887]
[1777400110192,53.22,76141.84,0.0,-0.99974,0.0,0.04887]
[1777400110270,53.22,76141.84,0.0,-0.99974,0.0,0.04887]
[1777400110725,53.22,76141.84,0.0,-0.99974,0.0,0.04887]
[1777400110763,53.22,76141.84,0.0,-0.99974,0.0,0.04887]
[1777400110770,53.22,76141.84,0.0,-0.99974,0.0,0.04887]
[1777400110731,53.22,76144.01,0.0,-0.99974,0.0,0.04901]
[1777400110874,53.22,76144.01,0.0,-0.99974,0.0,0.04901]
[1777400111021,53.22,76144.01,0.0,-0.99974,0.0,0.04901]
[1777400111465,53.22,76137.06,0.0,-0.99974,0.0,0.04856]
[1777400112472,53.22,76137.33,0.0,-0.99974,0.0,0.04858]
[1777400115035,53.22,76137.97,0.0,-0.99974,0.0,0.04862]
[1777400115169,53.22,76137.97,0.0,-0.99974,0.0,0.04862]
[1777400115242,53.22,76137.97,0.0,-0.99974,0.0,0.04862]
[1777400115275,53.22,76137.97,0.0,-0.99974,0.0,0.04862]
[1777400116500,53.22,76133.25,0.0,-0.99974,0.0,0.04832]
[1777400117239,53.22,76133.25,0.0,-0.99974,0.0,0.04832]
[1777400117271,53.22,76133.25,0.0,-0.99974,0.0,0.04832]
[1777400117278,53.22,76133.25,0.0,-0.99974,0.0,0.04832]
[1777400117412,53.22,76133.25,0.0,-0.99974,0.0,0.04832]
[1777400117520,53.22,76133.25,0.0,-0.99974,0.0,0.04832]
[1777400117524,53.22,76133.25,0.0,-0.99974,0.0,0.04832]
[1777400117769,53.22,76133.25,0.0,-0.99974,0.0,0.04832]
[1777400117620,53.22,76133.04,0.0,-0.99974,0.0,0.04831]
[1777400123548,53.22,76132.81,0.0,-0.99974,0.0,0.04829]
[1777400124556,53.22,76135.87,0.0,-0.99974,0.0,0.04849]
[1777400126408,53.22,76135.72,0.0,-0.99974,0.0,0.04848]
[1777400126424,53.22,76135.72,0.0,-0.99974,0.0,0.04848]
[1777400126521,53.22,76135.72,0.0,-0.99974,0.0,0.04848]
[1777400126749,53.22,76135.72,0.0,-0.99974,0.0,0.04848]
[1777400126776,53.22,76135.72,0.0,-0.99974,0.0,0.04848]
[1777400126807,53.22,76135.72,0.0,-0.99974,0.0,0.04848]
[1777400127021,53.22,76135.31,0.0,-0.99974,0.0,0.04845]
[1777400127577,53.22,76135.38,0.0,-0.99974,0.0,0.04845]
[1777400132612,53.22,76135.29,0.0,-0.99974,0.0,0.04831]
[1777400134374,53.22,76134.36,0.0,-0.99974,0.0,0.04825]
[1777400134447,53.22,76134.36,0.0,-0.99974,0.0,0.04825]
[1777400134521,53.22,76134.36,0.0,-0.99974,0.0,0.04825]
[1777400134809,53.22,76134.36,0.0,-0.99974,0.0,0.04825]
[1777400134887,53.22,76135.33,0.0,-0.99974,0.0,0.04831]
[1777400135022,53.22,76135.33,0.0,-0.99974,0.0,0.04831]
[1777400135633,53.22,76134.38,0.0,-0.99974,0.0,0.04825]
[1777400140667,53.22,76135.49,0.0,-0.99974,0.0,0.04832]
[1777400141485,53.22,76135.49,0.0,-0.99974,0.0,0.04832]
[1777400141675,53.22,76149.14,0.0,-0.99974,0.0,0.0492]
[1777400142682,53.22,76149.16,0.0,-0.99974,0.0,0.0492]
[1777400142969,53.22,76149.16,0.0,-0.99974,0.0,0.0492]
[1777400143075,53.22,76149.16,0.0,-0.99974,0.0,0.0492]
[1777400143460,53.22,76149.16,0.0,-0.99974,0.0,0.0492]
[1777400143547,53.22,76149.16,0.0,-0.99974,0.0,0.0492]
[1777400143658,53.22,76149.16,0.0,-0.99974,0.0,0.0492]
[1777400143689,53.22,76149.35,0.0,-0.99974,0.0,0.04921]
[1777400144846,53.22,76149.35,0.0,-0.99974,0.0,0.04921]
[1777400149732,53.22,76156.07,0.0,-0.99973,0.0,0.04965]
[1777400150164,53.22,76156.07,0.0,-0.99973,0.0,0.04965]
[1777400150271,53.22,76156.07,0.0,-0.99973,0.0,0.04965]
[1777400150277,53.22,76156.07,0.0,-0.99973,0.0,0.04965]
[1777400150428,53.22,76156.07,0.0,-0.99973,0.0,0.04965]
[1777400150521,53.22,76156.07,0.0,-0.99973,0.0,0.04965]
[1777400150540,53.22,76156.07,0.0,-0.99973,0.0,0.04965]
[1777400150781,53.22,76156.07,0.0,-0.99973,0.0,0.04965]
[1777400150800,53.22,76155.54,0.0,-0.99973,0.0,0.04961]
[1777400152753,53.22,76158.9,0.0,-0.99973,0.0,0.04983]
[1777400158795,53.22,76155.41,0.0,-0.99973,0.0,0.04961]
[1777400159802,53.22,76149.5,0.0,-0.99974,0.0,0.04922]
[1777400160193,53.22,76149.5,0.0,-0.99974,0.0,0.04922]
[1777400160253,53.22,76149.5,0.0,-0.99974,0.0,0.04922]
[1777400160274,53.22,76149.5,0.0,-0.99974,0.0,0.04922]
[1777400160589,53.22,76149.5,0.0,-0.99974,0.0,0.04922]
[1777400160700,53.22,76149.5,0.0,-0.99974,0.0,0.04922]
[1777400160775,53.22,76149.5,0.0,-0.99974,0.0,0.04922]
[1777400160809,53.22,76150.0,0.0,-0.99973,0.0,0.04925]
[1777400165844,53.22,76152.21,0.0,-0.99973,0.0,0.0494]
[1777400166384,53.22,76152.21,0.0,-0.99973,0.0,0.0494]
[1777400166404,53.22,76152.21,0.0,-0.99973,0.0,0.0494]
[1777400166526,53.22,76152.21,0.0,-0.99973,0.0,0.0494]
[1777400166683,53.22,76152.21,0.0,-0.99973,0.0,0.0494]
[1777400166758,53.22,76152.21,0.0,-0.99973,0.0,0.0494]
[1777400166770,53.22,76152.21,0.0,-0.99973,0.0,0.0494]
[1777400166851,53.22,76151.92,0.0,-0.99973,0.0,0.04938]
[1777400171886,53.22,76152.2,0.0,-0.99973,0.0,0.0494]
[1777400172919,53.22,76155.45,0.0,-0.99973,0.0,0.04961]
[1777400173905,53.22,76171.0,0.0,-0.99973,0.0,0.05063]
[1777400175615,53.22,76171.0,0.0,-0.99973,0.0,0.05063]
[1777400175633,53.22,76171.0,0.0,-0.99973,0.0,0.05063]
[1777400175769,53.22,76171.0,0.0,-0.99973,0.0,0.05063]
[1777400175856,53.22,76171.06,0.0,-0.99973,0.0,0.05064]
[1777400176572,53.22,76171.06,0.0,-0.99973,0.0,0.05064]
[1777400176651,53.22,76171.06,0.0,-0.99973,0.0,0.05064]
[1777400176770,53.22,76171.06,0.0,-0.99973,0.0,0.05064]
[1777400176798,53.22,76169.6,0.0,-0.99973,0.0,0.05054]
[1777400182968,53.22,76170.21,0.0,-0.99973,0.0,0.05058]
[1777400186996,53.22,76175.34,0.0,-0.99973,0.0,0.05092]
[1777400188006,53.22,76180.4,0.0,-0.99972,0.0,0.05126]
[1777400189299,53.22,76180.4,0.0,-0.99972,0.0,0.05126]
[1777400189693,53.22,76180.4,0.0,-0.99972,0.0,0.05126]
[1777400189773,53.22,76180.4,0.0,-0.99972,0.0,0.05126]
[1777400190012,53.22,76181.12,0.0,-0.99972,0.0,0.05131]
[1777400190021,53.22,76181.12,0.0,-0.99972,0.0,0.05131]
[1777400190124,53.22,76181.79,0.0,-0.99972,0.0,0.05135]
[1777400194523,53.22,76182.23,0.0,-0.99972,0.0,0.05124]
[1777400194603,53.22,76182.23,0.0,-0.99972,0.0,0.05124]
[1777400194769,53.22,76182.23,0.0,-0.99972,0.0,0.05124]
[1777400194870,53.22,76182.74,0.0,-0.99972,0.0,0.05127]
[1777400196059,53.22,76180.73,0.0,-0.99972,0.0,0.05113]
[1777400199482,53.22,76179.05,0.0,-0.99972,0.0,0.05102]
[1777400199523,53.22,76179.05,0.0,-0.99972,0.0,0.05102]
[1777400199610,53.22,76179.05,0.0,-0.99972,0.0,0.05102]
[1777400199770,53.22,76179.05,0.0,-0.99972,0.0,0.05102]
[1777400199854,53.22,76178.32,0.0,-0.99973,0.0,0.05097]
[1777400202102,53.22,76173.21,0.0,-0.99973,0.0,0.05063]
[1777400203892,53.22,76173.21,0.0,-0.99973,0.0,0.05063]
[1777400203109,53.22,76169.34,0.0,-0.99973,0.0,0.05038]
[1777400204020,53.22,76169.34,0.0,-0.99973,0.0,0.05038]
[1777400207144,53.22,76170.35,0.0,-0.99973,0.0,0.05044]
[1777400208082,53.22,76170.35,0.0,-0.99973,0.0,0.05044]
[1777400208146,53.22,76181.87,0.0,-0.99972,0.0,0.05121]
[1777400209153,53.22,76184.22,0.0,-0.99972,0.0,0.05137]
[1777400210160,53.22,76183.97,0.0,-0.99972,0.0,0.05135]
[1777400211079,53.22,76183.97,0.0,-0.99972,0.0,0.05135]
[1777400216202,53.22,76180.96,0.0,-0.99972,0.0,0.05115]
[1777400219865,53.22,76179.37,0.0,-0.99972,0.0,0.05104]
[1777400219872,53.22,76178.92,0.0,-0.99972,0.0,0.05101]
[1777400220021,53.22,76178.92,0.0,-0.99972,0.0,0.05101]
[1777400223211,53.22,76177.84,0.0,-0.99973,0.0,0.05094]
[1777400223272,53.22,76177.84,0.0,-0.99973,0.0,0.05094]
[1777400227157,53.22,76180.45,0.0,-0.99972,0.0,0.05112]
[1777400227244,53.22,76180.45,0.0,-0.99972,0.0,0.05112]
[1777400227272,53.22,76180.45,0.0,-0.99972,0.0,0.05112]
[1777400227279,53.22,76183.61,0.0,-0.99972,0.0,0.05133]
[1777400228287,53.22,76185.78,0.0,-0.99972,0.0,0.05147]
[1777400231308,53.22,76188.04,0.0,-0.99972,0.0,0.05163]
[1777400235978,53.22,76187.73,0.0,-0.99972,0.0,0.05161]
[1777400236020,53.22,76187.73,0.0,-0.99972,0.0,0.05161]
[1777400236313,53.22,76187.73,0.0,-0.99972,0.0,0.05161]
[1777400236521,53.22,76187.73,0.0,-0.99972,0.0,0.05161]
[1777400236595,53.22,76188.31,0.0,-0.99972,0.0,0.05165]
[1777400237350,53.22,76184.09,0.0,-0.99972,0.0,0.05136]
[1777400238357,53.22,76180.14,0.0,-0.99972,0.0,0.05109]
[1777400239364,53.22,76178.73,0.0,-0.99972,0.0,0.051]
[1777400241142,53.22,76178.1,0.0,-0.99973,0.0,0.05096]
[1777400241270,53.22,76178.1,0.0,-0.99973,0.0,0.05096]
[1777400247343,53.22,76179.49,0.0,-0.99972,0.0,0.05105]
[1777400247512,53.22,76179.49,0.0,-0.99972,0.0,0.05105]
[1777400247521,53.22,76179.49,0.0,-0.99972,0.0,0.05105]
[1777400247613,53.22,76178.93,0.0,-0.99972,0.0,0.05101]
[1777400251215,53.22,76179.23,0.0,-0.99972,0.0,0.05103]
[1777400251272,53.22,76179.23,0.0,-0.99972,0.0,0.05103]
[1777400251313,53.22,76179.23,0.0,-0.99972,0.0,0.05103]
[1777400251520,53.22,76179.23,0.0,-0.99972,0.0,0.05103]
[1777400251621,53.22,76179.74,0.0,-0.99973,0.0,0.05092]
[1777400253464,53.22,76182.3,0.0,-0.99972,0.0,0.05109]
[1777400258498,53.22,76183.22,0.0,-0.99972,0.0,0.05115]
[1777400260828,53.22,76183.22,0.0,-0.99972,0.0,0.05115]
[1777400261020,53.22,76184.46,0.0,-0.99972,0.0,0.05124]
[1777400265154,53.22,76182.97,0.0,-0.99972,0.0,0.05114]
[1777400265270,53.22,76182.97,0.0,-0.99972,0.0,0.05114]
[1777400265547,53.22,76183.08,0.0,-0.99972,0.0,0.05114]
[1777400267224,53.22,76183.04,0.0,-0.99972,0.0,0.05114]
[1777400267271,53.22,76183.04,0.0,-0.99972,0.0,0.05114]
[1777400271761,53.22,76181.73,0.0,-0.99972,0.0,0.05105]
[1777400271770,53.22,76181.73,0.0,-0.99972,0.0,0.05105]
[1777400271772,53.22,76181.94,0.0,-0.99972,0.0,0.05107]
[1777400273927,53.22,76181.57,0.0,-0.99972,0.0,0.05104]
[1777400274020,53.22,76180.9,0.0,-0.99972,0.0,0.051]
[1777400274610,53.22,76176.95,0.0,-0.99973,0.0,0.05073]
[1777400279648,53.22,76175.91,0.0,-0.99973,0.0,0.05067]
[1777400280284,53.22,76175.91,0.0,-0.99973,0.0,0.05067]
[1777400280519,53.22,76175.91,0.0,-0.99973,0.0,0.05067]
[1777400280875,53.22,76175.91,0.0,-0.99973,0.0,0.05067]
[1777400280960,53.22,76172.69,0.0,-0.99973,0.0,0.05045]
[1777400281021,53.22,76172.69,0.0,-0.99973,0.0,0.05045]
[1777400285449,53.22,76174.01,0.0,-0.99973,0.0,0.05054]
[1777400285522,53.22,76174.01,0.0,-0.99973,0.0,0.05054]
[1777400288686,53.22,76174.77,0.0,-0.99973,0.0,0.05059]
[1777400288770,53.22,76174.77,0.0,-0.99973,0.0,0.05059]
[1777400288787,53.22,76175.41,0.0,-0.99973,0.0,0.05063]
[1777400289802,53.22,76175.41,0.0,-0.99973,0.0,0.05063]
[1777400290020,53.22,76174.79,0.0,-0.99973,0.0,0.05059]
[1777400294758,53.22,76174.06,0.0,-0.99973,0.0,0.05054]
[1777400294773,53.22,76174.06,0.0,-0.99973,0.0,0.05054]
[1777400294955,53.22,76174.06,0.0,-0.99973,0.0,0.05054]
[1777400294986,53.22,76174.47,0.0,-0.99973,0.0,0.05057]
[1777400295021,53.22,76174.47,0.0,-0.99973,0.0,0.05057]
[1777400297774,53.22,76177.1,0.0,-0.99973,0.0,0.05074]
[1777400299772,53.22,76177.49,0.0,-0.99973,0.0,0.05077]
[1777400299973,53.22,76174.38,0.0,-0.99973,0.0,0.05056]
[1777400301820,53.22,76173.7,0.0,-0.99973,0.0,0.05052]
[1777400301854,53.22,76194.37,0.0,-0.99972,0.0,0.05191]
[1777400302810,53.22,76192.89,0.0,-0.99972,0.0,0.05181]
[1777400303817,53.22,76189.5,0.0,-0.99972,0.0,0.05158]
[1777400305074,53.22,76187.67,0.0,-0.99972,0.0,0.05145]
[1777400309859,53.22,76192.02,0.0,-0.99972,0.0,0.05175]
[1777400310866,53.22,76190.03,0.0,-0.99972,0.0,0.05161]
[1777400311873,53.22,76191.07,0.0,-0.99972,0.0,0.05153]
[1777400313553,53.22,76190.72,0.0,-0.99972,0.0,0.05151]
[1777400316772,53.22,76191.15,0.0,-0.99972,0.0,0.05154]
[1777400317240,53.22,76189.82,0.0,-0.99972,0.0,0.05145]
[1777400317270,53.22,76189.82,0.0,-0.99972,0.0,0.05145]
[1777400317479,53.22,76189.82,0.0,-0.99972,0.0,0.05145]
[1777400317519,53.22,76189.82,0.0,-0.99972,0.0,0.05145]
[1777400317915,53.22,76188.84,0.0,-0.99972,0.0,0.05138]
[1777400319928,53.22,76191.18,0.0,-0.99972,0.0,0.05154]
[1777400324517,53.22,76191.0,0.0,-0.99972,0.0,0.05153]
[1777400324771,53.22,76191.0,0.0,-0.99972,0.0,0.05153]
[1777400324965,53.22,76190.38,0.0,-0.99972,0.0,0.05149]
[1777400326979,53.22,76192.59,0.0,-0.99972,0.0,0.05164]
[1777400327986,53.22,76196.58,0.0,-0.99972,0.0,0.05191]
[1777400328771,53.22,76196.58,0.0,-0.99972,0.0,0.05191]
[1777400334038,53.22,76195.23,0.0,-0.99972,0.0,0.05182]
[1777400334347,53.22,76195.23,0.0,-0.99972,0.0,0.05182]
[1777400334520,53.22,76195.23,0.0,-0.99972,0.0,0.05182]
[1777400335046,53.22,76194.15,0.0,-0.99972,0.0,0.05174]
[1777400337252,53.22,76195.14,0.0,-0.99972,0.0,0.05181]
[1777400337269,53.22,76195.14,0.0,-0.99972,0.0,0.05181]
[1777400340080,53.22,76189.06,0.0,-0.99972,0.0,0.0514]
[1777400341746,53.22,76189.06,0.0,-0.99972,0.0,0.0514]
[1777400341770,53.22,76189.06,0.0,-0.99972,0.0,0.0514]
[1777400341848,53.22,76188.57,0.0,-0.99972,0.0,0.05137]
[1777400343262,53.22,76188.5,0.0,-0.99972,0.0,0.05136]
[1777400343271,53.22,76188.5,0.0,-0.99972,0.0,0.05136]
[1777400344110,53.22,76191.3,0.0,-0.99972,0.0,0.05155]
[1777400348138,53.22,76197.34,0.0,-0.99972,0.0,0.05196]
[1777400349222,53.22,76197.34,0.0,-0.99972,0.0,0.05196]
[1777400349270,53.22,76197.34,0.0,-0.99972,0.0,0.05196]
[1777400349287,53.22,76199.28,0.0,-0.99972,0.0,0.05209]
[1777400351988,53.22,76199.42,0.0,-0.99972,0.0,0.0521]
[1777400352026,53.22,76199.42,0.0,-0.99972,0.0,0.0521]
[1777400355187,53.22,76202.52,0.0,-0.99972,0.0,0.05231]
[1777400359778,53.22,76201.85,0.0,-0.99972,0.0,0.05227]
[1777400360021,53.22,76201.85,0.0,-0.99972,0.0,0.05227]
[1777400359879,53.22,76201.44,0.0,-0.99972,0.0,0.05224]
[1777400363219,53.22,76202.35,0.0,-0.99972,0.0,0.0523]
[1777400363271,53.22,76202.35,0.0,-0.99972,0.0,0.0523]
[1777400369284,53.22,76202.5,0.0,-0.99972,0.0,0.05231]
[1777400374096,53.22,76202.48,0.0,-0.99972,0.0,0.05216]
[1777400374269,53.22,76202.48,0.0,-0.99972,0.0,0.05216]
[1777400374320,53.22,76199.65,0.0,-0.99972,0.0,0.05197]
[1777400375327,53.22,76197.58,0.0,-0.99972,0.0,0.05183]
[1777400377138,53.22,76196.64,0.0,-0.99972,0.0,0.05176]
[1777400377269,53.22,76196.64,0.0,-0.99972,0.0,0.05176]
[1777400381538,53.22,76196.97,0.0,-0.99972,0.0,0.05179]
[1777400381775,53.22,76196.97,0.0,-0.99972,0.0,0.05179]
[1777400381845,53.22,76197.55,0.0,-0.99972,0.0,0.05182]
[1777400383244,53.22,76197.24,0.0,-0.99972,0.0,0.0518]
[1777400383273,53.22,76197.24,0.0,-0.99972,0.0,0.0518]
[1777400386404,53.22,76199.9,0.0,-0.99972,0.0,0.05198]
[1777400387842,53.22,76199.9,0.0,-0.99972,0.0,0.05198]
[1777400388019,53.22,76199.9,0.0,-0.99972,0.0,0.05198]
[1777400387882,53.22,76202.04,0.0,-0.99972,0.0,0.05213]
[1777400388417,53.22,76200.41,0.0,-0.99972,0.0,0.05202]
[1777400389799,53.22,76200.41,0.0,-0.99972,0.0,0.05202]
[1777400390019,53.22,76200.41,0.0,-0.99972,0.0,0.05202]
[1777400395467,53.22,76201.39,0.0,-0.99972,0.0,0.05209]
[1777400397831,53.22,76200.25,0.0,-0.99972,0.0,0.05201]
[1777400398020,53.22,76200.25,0.0,-0.99972,0.0,0.05201]
[1777400398038,53.22,76200.24,0.0,-0.99972,0.0,0.05201]
[1777400399790,53.22,76200.07,0.0,-0.99972,0.0,0.052]
[1777400400020,53.22,76200.07,0.0,-0.99972,0.0,0.052]
[1777400405579,53.22,76202.0,0.0,-0.99972,0.0,0.05213]
[1777400405770,53.22,76202.0,0.0,-0.99972,0.0,0.05213]
[1777400405813,53.22,76207.74,0.0,-0.99972,0.0,0.05252]
[1777400407551,53.22,76208.94,0.0,-0.99972,0.0,0.0526]
[1777400408605,53.22,76208.94,0.0,-0.99972,0.0,0.0526]
[1777400408772,53.22,76208.94,0.0,-0.99972,0.0,0.0526]
[1777400410572,53.22,76211.55,0.0,-0.99971,0.0,0.05278]
[1777400413864,53.22,76211.53,0.0,-0.99971,0.0,0.05278]
[1777400414019,53.22,76211.53,0.0,-0.99971,0.0,0.05278]
[1777400414120,53.22,76211.08,0.0,-0.99971,0.0,0.05275]
[1777400414711,53.22,76211.08,0.0,-0.99971,0.0,0.05275]
[1777400414770,53.22,76211.08,0.0,-0.99971,0.0,0.05275]
[1777400421649,53.22,76207.12,0.0,-0.99972,0.0,0.05248]
[1777400422575,53.22,76207.12,0.0,-0.99972,0.0,0.05248]
[1777400422771,53.22,76207.12,0.0,-0.99972,0.0,0.05248]
[1777400422793,53.22,76204.55,0.0,-0.99972,0.0,0.0523]
[1777400423662,53.22,76202.21,0.0,-0.99972,0.0,0.05214]
[1777400424670,53.22,76196.09,0.0,-0.99972,0.0,0.05173]
[1777400426232,53.22,76195.69,0.0,-0.99972,0.0,0.0517]
[1777400426272,53.22,76195.69,0.0,-0.99972,0.0,0.0517]
[1777400426684,53.22,76192.39,0.0,-0.99972,0.0,0.05148]
[1777400430897,53.22,76191.16,0.0,-0.99972,0.0,0.05139]
[1777400431024,53.22,76191.16,0.0,-0.99972,0.0,0.05139]
[1777400431125,53.22,76190.63,0.0,-0.99972,0.0,0.05121]
[1777400432295,53.22,76190.31,0.0,-0.99972,0.0,0.05119]
[1777400432519,53.22,76190.31,0.0,-0.99972,0.0,0.05119]
[1777400437763,53.22,76189.85,0.0,-0.99972,0.0,0.05116]
[1777400438286,53.22,76189.85,0.0,-0.99972,0.0,0.05116]
[1777400438523,53.22,76189.85,0.0,-0.99972,0.0,0.05116]
[1777400438770,53.22,76190.15,0.0,-0.99972,0.0,0.05118]
[1777400439750,53.22,76190.15,0.0,-0.99972,0.0,0.05118]
[1777400439770,53.22,76190.15,0.0,-0.99972,0.0,0.05118]
[1777400444278,53.22,76190.36,0.0,-0.99972,0.0,0.05119]
[1777400444519,53.22,76190.36,0.0,-0.99972,0.0,0.05119]
[1777400445702,53.22,76190.05,0.0,-0.99972,0.0,0.05117]
[1777400445769,53.22,76190.05,0.0,-0.99972,0.0,0.05117]
[1777400445819,53.22,76188.0,0.0,-0.99972,0.0,0.05103]
[1777400448388,53.22,76188.04,0.0,-0.99972,0.0,0.05103]
[1777400448522,53.22,76188.04,0.0,-0.99972,0.0,0.05103]
[1777400449557,53.22,76188.97,0.0,-0.99972,0.0,0.0511]
[1777400449777,53.22,76188.97,0.0,-0.99972,0.0,0.0511]
[1777400449847,53.22,76188.98,0.0,-0.99972,0.0,0.0511]
[1777400455888,53.22,76188.51,0.0,-0.99972,0.0,0.05107]
[1777400457590,53.22,76187.86,0.0,-0.99972,0.0,0.05102]
[1777400457772,53.22,76187.86,0.0,-0.99972,0.0,0.05102]
[1777400458778,53.22,76188.86,0.0,-0.99972,0.0,0.05109]
[1777400458880,53.22,76188.86,0.0,-0.99972,0.0,0.05109]
[1777400459008,53.22,76188.86,0.0,-0.99972,0.0,0.05109]
[1777400459021,53.22,76188.86,0.0,-0.99972,0.0,0.05109]
[1777400459132,53.22,76188.86,0.0,-0.99972,0.0,0.05109]
[1777400459233,53.22,76189.19,0.0,-0.99972,0.0,0.05111]
[1777400462772,53.22,76189.14,0.0,-0.99972,0.0,0.05111]
[1777400463020,53.22,76189.14,0.0,-0.99972,0.0,0.05111]
[1777400463134,53.22,76189.14,0.0,-0.99972,0.0,0.05111]
[1777400463236,53.22,76189.34,0.0,-0.99972,0.0,0.05112]
[1777400466771,53.22,76188.08,0.0,-0.99972,0.0,0.05104]
[1777400467022,53.22,76188.08,0.0,-0.99972,0.0,0.05104]
[1777400467081,53.22,76188.08,0.0,-0.99972,0.0,0.05104]
[1777400467191,53.22,76188.08,0.0,-0.99972,0.0,0.05104]
[1777400467183,53.22,76189.71,0.0,-0.99972,0.0,0.05115]
[1777400467270,53.22,76189.71,0.0,-0.99972,0.0,0.05115]
[1777400467293,53.22,76189.71,0.0,-0.99972,0.0,0.05115]
[1777400467404,53.22,76189.71,0.0,-0.99972,0.0,0.05115]
[1777400467522,53.22,76189.71,0.0,-0.99972,0.0,0.05115]
[1777400467540,53.22,76189.71,0.0,-0.99972,0.0,0.05115]
[1777400468076,53.22,76189.71,0.0,-0.99972,0.0,0.05115]
[1777400468241,53.22,76189.71,0.0,-0.99972,0.0,0.05115]
[1777400468177,53.22,76190.3,0.0,-0.99972,0.0,0.05119]
[1777400468270,53.22,76190.3,0.0,-0.99972,0.0,0.05119]
[1777400468351,53.22,76190.3,0.0,-0.99972,0.0,0.05119]
[1777400468524,53.22,76190.3,0.0,-0.99972,0.0,0.05119]
[1777400468981,53.22,76192.21,0.0,-0.99972,0.0,0.05131]
[1777400470773,53.22,76191.63,0.0,-0.99972,0.0,0.05128]
[1777400471021,53.22,76191.63,0.0,-0.99972,0.0,0.05128]
[1777400471141,53.22,76191.63,0.0,-0.99972,0.0,0.05128]
[1777400471242,53.22,76194.83,0.0,-0.99972,0.0,0.05149]
[1777400474107,53.22,76195.89,0.0,-0.99972,0.0,0.05156]
[1777400474211,53.22,76195.89,0.0,-0.99972,0.0,0.05156]
[1777400474275,53.22,76196.41,0.0,-0.99972,0.0,0.0516]
[1777400474771,53.22,76196.41,0.0,-0.99972,0.0,0.0516]
[1777400475021,53.22,76196.41,0.0,-0.99972,0.0,0.0516]
[1777400475062,53.22,76196.41,0.0,-0.99972,0.0,0.0516]
[1777400475121,53.22,76196.37,0.0,-0.99972,0.0,0.0516]
[1777400478776,53.22,76195.5,0.0,-0.99972,0.0,0.05154]
[1777400479020,53.22,76195.5,0.0,-0.99972,0.0,0.05154]
[1777400479135,53.22,76195.5,0.0,-0.99972,0.0,0.05154]
[1777400479236,53.22,76195.56,0.0,-0.99972,0.0,0.05154]
[1777400482772,53.22,76194.73,0.0,-0.99972,0.0,0.05148]
[1777400483027,53.22,76194.73,0.0,-0.99972,0.0,0.05148]
[1777400483110,53.22,76194.73,0.0,-0.99972,0.0,0.05148]
[1777400483211,53.22,76194.62,0.0,-0.99972,0.0,0.05148]
[1777400486777,53.22,76194.58,0.0,-0.99972,0.0,0.05147]
[1777400487025,53.22,76194.58,0.0,-0.99972,0.0,0.05147]
[1777400487138,53.22,76194.58,0.0,-0.99972,0.0,0.05147]
[1777400487239,53.22,76194.51,0.0,-0.99972,0.0,0.05147]
[1777400490128,53.22,76192.2,0.0,-0.99972,0.0,0.05131]
[1777400490377,53.22,76192.2,0.0,-0.99972,0.0,0.05131]
[1777400490487,53.22,76192.2,0.0,-0.99972,0.0,0.05131]
[1777400490520,53.22,76192.2,0.0,-0.99972,0.0,0.05131]
[1777400490772,53.22,76192.2,0.0,-0.99972,0.0,0.05131]
[1777400491021,53.22,76192.2,0.0,-0.99972,0.0,0.05131]
[1777400491058,53.22,76192.2,0.0,-0.99972,0.0,0.05131]
[1777400491135,53.22,76193.02,0.0,-0.99972,0.0,0.05122]
[1777400492145,53.22,76193.99,0.0,-0.99972,0.0,0.05129]
[1777400494773,53.22,76194.44,0.0,-0.99972,0.0,0.05132]
[1777400495026,53.22,76194.44,0.0,-0.99972,0.0,0.05132]
[1777400495138,53.22,76194.44,0.0,-0.99972,0.0,0.05132]
[1777400495239,53.22,76194.44,0.0,-0.99972,0.0,0.05132]
[1777400497180,53.22,76185.92,0.0,-0.99973,0.0,0.05075]
[1777400498187,53.22,76185.36,0.0,-0.99973,0.0,0.05071]
[1777400498772,53.22,76185.36,0.0,-0.99973,0.0,0.05071]
[1777400499514,53.22,76184.52,0.0,-0.99973,0.0,0.05065]
[1777400499521,53.22,76184.52,0.0,-0.99973,0.0,0.05065]
[1777400499627,53.22,76184.52,0.0,-0.99973,0.0,0.05065]
[1777400499772,53.22,76184.52,0.0,-0.99973,0.0,0.05065]
[1777400500270,53.22,76184.52,0.0,-0.99973,0.0,0.05065]
[1777400500201,53.22,76177.43,0.0,-0.99973,0.0,0.05018]
[1777400500648,53.22,76177.43,0.0,-0.99973,0.0,0.05018]
[1777400500758,53.22,76177.43,0.0,-0.99973,0.0,0.05018]
[1777400501208,53.22,76174.55,0.0,-0.99973,0.0,0.04999]
[1777400502215,53.22,76175.99,0.0,-0.99973,0.0,0.05009]
[1777400502770,53.22,76175.99,0.0,-0.99973,0.0,0.05009]
[1777400503222,53.22,76174.94,0.0,-0.99973,0.0,0.05002]
[1777400503426,53.22,76174.94,0.0,-0.99973,0.0,0.05002]
[1777400503465,53.22,76174.94,0.0,-0.99973,0.0,0.05002]
[1777400503525,53.22,76174.94,0.0,-0.99973,0.0,0.05002]
[1777400503576,53.22,76174.94,0.0,-0.99973,0.0,0.05002]
[1777400503687,53.22,76174.94,0.0,-0.99973,0.0,0.05002]
[1777400503774,53.22,76174.94,0.0,-0.99973,0.0,0.05002]
[1777400503805,53.22,76174.94,0.0,-0.99973,0.0,0.05002]
[1777400504024,53.22,76174.94,0.0,-0.99973,0.0,0.05002]
[1777400504229,53.22,76175.78,0.0,-0.99973,0.0,0.05007]
[1777400506242,53.22,76180.47,0.0,-0.99973,0.0,0.05038]
[1777400507249,53.22,76181.7,0.0,-0.99973,0.0,0.05047]
[1777400508257,53.22,76182.57,0.0,-0.99973,0.0,0.05052]
[1777400509161,53.22,76182.57,0.0,-0.99973,0.0,0.05052]
[1777400509233,53.22,76182.57,0.0,-0.99973,0.0,0.05052]
[1777400509271,53.22,76182.57,0.0,-0.99973,0.0,0.05052]
[1777400513292,53.22,76185.74,0.0,-0.99973,0.0,0.05073]
[1777400514133,53.22,76185.74,0.0,-0.99973,0.0,0.05073]
[1777400514200,53.22,76185.74,0.0,-0.99973,0.0,0.05073]
[1777400514299,53.22,76206.52,0.0,-0.99972,0.0,0.05214]
[1777400515306,53.22,76208.85,0.0,-0.99972,0.0,0.0523]
[1777400516525,53.22,76208.85,0.0,-0.99972,0.0,0.0523]
[1777400516588,53.22,76208.85,0.0,-0.99972,0.0,0.0523]
[1777400517508,53.22,76208.9,0.0,-0.99972,0.0,0.0523]
[1777400517617,53.22,76208.9,0.0,-0.99972,0.0,0.0523]
[1777400517719,53.22,76209.33,0.0,-0.99972,0.0,0.05233]
[1777400518331,53.22,76209.33,0.0,-0.99972,0.0,0.05233]
[1777400521520,53.22,76209.02,0.0,-0.99972,0.0,0.05231]
[1777400521621,53.22,76207.38,0.0,-0.99972,0.0,0.05219]
[1777400522606,53.22,76207.38,0.0,-0.99972,0.0,0.05219]
[1777400522642,53.22,76207.38,0.0,-0.99972,0.0,0.05219]
[1777400522773,53.22,76207.38,0.0,-0.99972,0.0,0.05219]
[1777400524283,53.22,76207.41,0.0,-0.99972,0.0,0.0522]
[1777400525529,53.22,76207.48,0.0,-0.99972,0.0,0.0522]
[1777400525551,53.22,76207.48,0.0,-0.99972,0.0,0.0522]
[1777400525770,53.22,76207.48,0.0,-0.99972,0.0,0.0522]
[1777400525871,53.22,76207.38,0.0,-0.99972,0.0,0.05219]
[1777400528086,53.22,76207.44,0.0,-0.99972,0.0,0.0522]
[1777400529485,53.22,76207.47,0.0,-0.99972,0.0,0.0522]
[1777400529526,53.22,76207.47,0.0,-0.99972,0.0,0.0522]
[1777400529550,53.22,76207.47,0.0,-0.99972,0.0,0.0522]
[1777400529771,53.22,76207.47,0.0,-0.99972,0.0,0.0522]
[1777400535445,53.22,76208.56,0.0,-0.99972,0.0,0.05228]
[1777400541488,53.22,76206.74,0.0,-0.99972,0.0,0.05215]
[1777400543850,53.22,76206.06,0.0,-0.99972,0.0,0.0521]
[1777400543981,53.22,76206.06,0.0,-0.99972,0.0,0.0521]
[1777400544020,53.22,76206.06,0.0,-0.99972,0.0,0.0521]
[1777400545862,53.22,76207.02,0.0,-0.99972,0.0,0.05217]
[1777400545956,53.22,76207.02,0.0,-0.99972,0.0,0.05217]
[1777400546019,53.22,76207.02,0.0,-0.99972,0.0,0.05217]
[1777400546057,53.22,76207.43,0.0,-0.99972,0.0,0.0522]
[1777400549189,53.22,76207.56,0.0,-0.99972,0.0,0.05221]
[1777400551178,53.22,76207.61,0.0,-0.99972,0.0,0.05221]
[1777400552422,53.22,76206.83,0.0,-0.99972,0.0,0.05201]
[1777400552522,53.22,76206.83,0.0,-0.99972,0.0,0.05201]
[1777400552760,53.22,76206.83,0.0,-0.99972,0.0,0.05201]
[1777400552769,53.22,76206.83,0.0,-0.99972,0.0,0.05201]
[1777400552827,53.22,76203.98,0.0,-0.99972,0.0,0.05181]
[1777400554264,53.22,76203.98,0.0,-0.99972,0.0,0.05181]
[1777400554279,53.22,76203.98,0.0,-0.99972,0.0,0.05181]
[1777400554309,53.22,76204.75,0.0,-0.99972,0.0,0.05187]
[1777400554379,53.22,76204.75,0.0,-0.99972,0.0,0.05187]
[1777400554492,53.22,76204.75,0.0,-0.99972,0.0,0.05187]
[1777400554520,53.22,76204.75,0.0,-0.99972,0.0,0.05187]
[1777400554579,53.22,76206.69,0.0,-0.99972,0.0,0.052]
[1777400557901,53.22,76206.05,0.0,-0.99972,0.0,0.05195]
[1777400557935,53.22,76206.05,0.0,-0.99972,0.0,0.05195]
[1777400558020,53.22,76206.05,0.0,-0.99972,0.0,0.05195]
[1777400558045,53.22,76206.05,0.0,-0.99972,0.0,0.05195]
[1777400558152,53.22,76206.05,0.0,-0.99972,0.0,0.05195]
[1777400558264,53.22,76206.05,0.0,-0.99972,0.0,0.05195]
[1777400558273,53.22,76206.05,0.0,-0.99972,0.0,0.05195]
[1777400558375,53.22,76205.92,0.0,-0.99972,0.0,0.05195]
[1777400558488,53.22,76205.92,0.0,-0.99972,0.0,0.05195]
[1777400558525,53.22,76205.92,0.0,-0.99972,0.0,0.05195]
[1777400558600,53.22,76205.92,0.0,-0.99972,0.0,0.05195]
[1777400558711,53.22,76205.92,0.0,-0.99972,0.0,0.05195]
[1777400558771,53.22,76205.92,0.0,-0.99972,0.0,0.05195]
[1777400558829,53.22,76205.92,0.0,-0.99972,0.0,0.05195]
[1777400558941,53.22,76205.92,0.0,-0.99972,0.0,0.05195]
[1777400558993,53.22,76205.92,0.0,-0.99972,0.0,0.05195]
[1777400559027,53.22,76205.92,0.0,-0.99972,0.0,0.05195]
[1777400559104,53.22,76205.92,0.0,-0.99972,0.0,0.05195]
[1777400561520,53.22,76205.79,0.0,-0.99972,0.0,0.05194]
[1777400561777,53.22,76205.79,0.0,-0.99972,0.0,0.05194]
[1777400561855,53.22,76205.79,0.0,-0.99972,0.0,0.05194]
[1777400562634,53.22,76202.85,0.0,-0.99972,0.0,0.05174]
[1777400564526,53.22,76202.89,0.0,-0.99972,0.0,0.05174]
[1777400564550,53.22,76202.89,0.0,-0.99972,0.0,0.05174]
[1777400564662,53.22,76202.89,0.0,-0.99972,0.0,0.05174]
[1777400564769,53.22,76202.89,0.0,-0.99972,0.0,0.05174]
[1777400564871,53.22,76203.0,0.0,-0.99972,0.0,0.05175]
[1777400565520,53.22,76203.0,0.0,-0.99972,0.0,0.05175]
[1777400565771,53.22,76203.0,0.0,-0.99972,0.0,0.05175]
[1777400565846,53.22,76203.0,0.0,-0.99972,0.0,0.05175]
[1777400566663,53.22,76200.33,0.0,-0.99972,0.0,0.05157]
[1777400569520,53.22,76200.21,0.0,-0.99972,0.0,0.05156]
[1777400569770,53.22,76200.21,0.0,-0.99972,0.0,0.05156]
[1777400569827,53.22,76200.21,0.0,-0.99972,0.0,0.05156]
[1777400569886,53.22,76200.21,0.0,-0.99972,0.0,0.05156]
[1777400569956,53.22,76200.21,0.0,-0.99972,0.0,0.05156]
[1777400570025,53.22,76200.21,0.0,-0.99972,0.0,0.05156]
[1777400570032,53.22,76200.21,0.0,-0.99972,0.0,0.05156]
[1777400570196,53.22,76200.21,0.0,-0.99972,0.0,0.05156]
[1777400570269,53.22,76200.21,0.0,-0.99972,0.0,0.05156]
[1777400570322,53.22,76199.92,0.0,-0.99972,0.0,0.05154]
[1777400570691,53.22,76195.32,0.0,-0.99972,0.0,0.05123]
[1777400573523,53.22,76196.69,0.0,-0.99972,0.0,0.05132]
[1777400573771,53.22,76196.69,0.0,-0.99972,0.0,0.05132]
[1777400573878,53.22,76196.69,0.0,-0.99972,0.0,0.05132]
[1777400576161,53.22,76197.13,0.0,-0.99972,0.0,0.05135]
[1777400576227,53.22,76197.13,0.0,-0.99972,0.0,0.05135]
[1777400576270,53.22,76197.13,0.0,-0.99972,0.0,0.05135]
[1777400576262,53.22,76196.94,0.0,-0.99972,0.0,0.05134]
[1777400577524,53.22,76196.73,0.0,-0.99972,0.0,0.05132]
[1777400577770,53.22,76196.73,0.0,-0.99972,0.0,0.05132]
[1777400577826,53.22,76196.73,0.0,-0.99972,0.0,0.05132]
[1777400581525,53.22,76195.42,0.0,-0.99972,0.0,0.05123]
[1777400581771,53.22,76195.42,0.0,-0.99972,0.0,0.05123]
[1777400581882,53.22,76195.42,0.0,-0.99972,0.0,0.05123]
[1777400584642,53.22,76196.06,0.0,-0.99972,0.0,0.05128]
[1777400585911,53.22,76195.04,0.0,-0.99972,0.0,0.05121]
[1777400586022,53.22,76195.04,0.0,-0.99972,0.0,0.05121]
[1777400586286,53.22,76195.04,0.0,-0.99972,0.0,0.05121]
[1777400586353,53.22,76194.98,0.0,-0.99972,0.0,0.0512]
[1777400586806,53.22,76203.52,0.0,-0.99972,0.0,0.05178]
[1777400587813,53.22,76208.58,0.0,-0.99972,0.0,0.05213]
[1777400588821,53.22,76221.16,0.0,-0.99971,0.0,0.05299]
[1777400589828,53.22,76215.95,0.0,-0.99972,0.0,0.05263]
[1777400590835,53.22,76209.19,0.0,-0.99972,0.0,0.05217]
[1777400591854,53.22,76217.69,0.0,-0.99971,0.0,0.05275]
[1777400592864,53.22,76221.15,0.0,-0.99971,0.0,0.05299]
[1777400593630,53.22,76221.15,0.0,-0.99971,0.0,0.05299]
[1777400593707,53.22,76221.15,0.0,-0.99971,0.0,0.05299]
[1777400593870,53.22,76215.96,0.0,-0.99972,0.0,0.05263]
[1777400594434,53.22,76215.96,0.0,-0.99972,0.0,0.05263]
[1777400597898,53.22,76219.73,0.0,-0.99971,0.0,0.05289]
[1777400598905,53.22,76216.58,0.0,-0.99971,0.0,0.05268]
[1777400599460,53.22,76216.58,0.0,-0.99971,0.0,0.05268]
[1777400599522,53.22,76216.58,0.0,-0.99971,0.0,0.05268]
[1777400599627,53.22,76216.58,0.0,-0.99971,0.0,0.05268]
[1777400599771,53.22,76216.58,0.0,-0.99971,0.0,0.05268]
[1777400599912,53.22,76216.57,0.0,-0.99971,0.0,0.05268]
[1777400602933,53.22,76211.83,0.0,-0.99972,0.0,0.05235]
[1777400605185,53.22,76211.14,0.0,-0.99972,0.0,0.0523]
[1777400605271,53.22,76211.14,0.0,-0.99972,0.0,0.0523]
[1777400605296,53.22,76211.14,0.0,-0.99972,0.0,0.0523]
[1777400605372,53.22,76213.79,0.0,-0.99972,0.0,0.05248]
[1777400605531,53.22,76213.79,0.0,-0.99972,0.0,0.05248]
[1777400605954,53.22,76216.59,0.0,-0.99971,0.0,0.05268]
[1777400607968,53.22,76219.35,0.0,-0.99971,0.0,0.05287]
[1777400608982,53.22,76231.42,0.0,-0.99971,0.0,0.05371]
[1777400609811,53.22,76231.42,0.0,-0.99971,0.0,0.05371]
[1777400609982,53.22,76240.51,0.0,-0.99971,0.0,0.05435]
[1777400610990,53.22,76238.83,0.0,-0.99971,0.0,0.05423]
[1777400611997,53.22,76240.02,0.0,-0.99971,0.0,0.05416]
[1777400612732,53.22,76240.02,0.0,-0.99971,0.0,0.05416]
[1777400613005,53.22,76237.6,0.0,-0.99971,0.0,0.05399]
[1777400614543,53.22,76235.98,0.0,-0.99971,0.0,0.05387]
[1777400614581,53.22,76235.98,0.0,-0.99971,0.0,0.05387]
[1777400614780,53.22,76235.98,0.0,-0.99971,0.0,0.05387]
[1777400615024,53.22,76236.13,0.0,-0.99971,0.0,0.05389]
[1777400620058,53.22,76234.58,0.0,-0.99971,0.0,0.05378]
[1777400625094,53.22,76234.9,0.0,-0.99971,0.0,0.0538]
[1777400627108,53.22,76238.0,0.0,-0.99971,0.0,0.05402]
[1777400627722,53.22,76238.0,0.0,-0.99971,0.0,0.05402]
[1777400627770,53.22,76238.0,0.0,-0.99971,0.0,0.05402]
[1777400627836,53.22,76238.0,0.0,-0.99971,0.0,0.05402]
[1777400628041,53.22,76238.0,0.0,-0.99971,0.0,0.05402]
[1777400628114,53.22,76238.27,0.0,-0.99971,0.0,0.05404]
[1777400633150,53.22,76237.27,0.0,-0.99971,0.0,0.05397]
[1777400634435,53.22,76237.71,0.0,-0.99971,0.0,0.054]
[1777400634521,53.22,76237.71,0.0,-0.99971,0.0,0.054]
[1777400634539,53.22,76237.71,0.0,-0.99971,0.0,0.054]
[1777400634775,53.22,76237.71,0.0,-0.99971,0.0,0.054]
[1777400635164,53.22,76237.7,0.0,-0.99971,0.0,0.054]
[1777400640201,53.22,76237.16,0.0,-0.99971,0.0,0.05396]
[1777400641811,53.22,76237.73,0.0,-0.99971,0.0,0.054]
[1777400641893,53.22,76237.73,0.0,-0.99971,0.0,0.054]
[1777400642019,53.22,76237.73,0.0,-0.99971,0.0,0.054]
[1777400642215,53.22,76238.47,0.0,-0.99971,0.0,0.05405]
[1777400646713,53.22,76238.12,0.0,-0.99971,0.0,0.05403]
[1777400646763,53.22,76238.12,0.0,-0.99971,0.0,0.05403]
[1777400646769,53.22,76238.12,0.0,-0.99971,0.0,0.05403]
[1777400647249,53.22,76238.28,0.0,-0.99971,0.0,0.05404]
[1777400652286,53.22,76237.04,0.0,-0.99971,0.0,0.05395]
[1777400655088,53.22,76236.46,0.0,-0.99971,0.0,0.05391]
[1777400655114,53.22,76236.46,0.0,-0.99971,0.0,0.05391]
[1777400655270,53.22,76236.46,0.0,-0.99971,0.0,0.05391]
[1777400655306,53.22,76236.35,0.0,-0.99971,0.0,0.0539]
[1777400657320,53.22,76243.49,0.0,-0.9997,0.0,0.05441]
[1777400659962,53.22,76241.98,0.0,-0.99971,0.0,0.0543]
[1777400660006,53.22,76241.98,0.0,-0.99971,0.0,0.0543]
[1777400660024,53.22,76241.98,0.0,-0.99971,0.0,0.0543]
[1777400660342,53.22,76242.59,0.0,-0.99971,0.0,0.05434]
[1777400664069,53.22,76242.49,0.0,-0.99971,0.0,0.05433]
[1777400664136,53.22,76242.49,0.0,-0.99971,0.0,0.05433]
[1777400664275,53.22,76242.49,0.0,-0.99971,0.0,0.05433]
[1777400664369,53.22,76243.42,0.0,-0.9997,0.0,0.0544]
[1777400669170,53.22,76243.71,0.0,-0.9997,0.0,0.05442]
[1777400669218,53.22,76243.71,0.0,-0.9997,0.0,0.05442]
[1777400669270,53.22,76243.71,0.0,-0.9997,0.0,0.05442]
[1777400669405,53.22,76243.4,0.0,-0.9997,0.0,0.0544]
[1777400674440,53.22,76243.02,0.0,-0.99971,0.0,0.05422]
[1777400675484,53.22,76243.02,0.0,-0.99971,0.0,0.05422]
[1777400675520,53.22,76243.02,0.0,-0.99971,0.0,0.05422]
[1777400675598,53.22,76243.02,0.0,-0.99971,0.0,0.05422]
[1777400675703,53.22,76243.02,0.0,-0.99971,0.0,0.05422]
[1777400675775,53.22,76243.02,0.0,-0.99971,0.0,0.05422]
[1777400675804,53.22,76243.02,0.0,-0.99971,0.0,0.05422]
[1777400681489,53.22,76243.04,0.0,-0.99971,0.0,0.05422]
[1777400683459,53.22,76243.04,0.0,-0.99971,0.0,0.05422]
[1777400683470,53.22,76243.04,0.0,-0.99971,0.0,0.05422]
[1777400683520,53.22,76244.11,0.0,-0.99971,0.0,0.05429]
[1777400683622,53.22,76243.54,0.0,-0.99971,0.0,0.05425]
[1777400689001,53.22,76243.96,0.0,-0.99971,0.0,0.05428]
[1777400689022,53.22,76243.96,0.0,-0.99971,0.0,0.05428]
[1777400689088,53.22,76243.96,0.0,-0.99971,0.0,0.05428]
[1777400689269,53.22,76243.96,0.0,-0.99971,0.0,0.05428]
[1777400689371,53.22,76240.16,0.0,-0.99971,0.0,0.05401]
[1777400689545,53.22,76236.65,0.0,-0.99971,0.0,0.05377]
[1777400694580,53.22,76236.58,0.0,-0.99971,0.0,0.05376]
[1777400698609,53.22,76251.22,0.0,-0.9997,0.0,0.0548]
[1777400699616,53.22,76258.08,0.0,-0.9997,0.0,0.05529]
[1777400700623,53.22,76256.41,0.0,-0.9997,0.0,0.05517]
[1777400702257,53.22,76256.41,0.0,-0.9997,0.0,0.05517]
[1777400702368,53.22,76256.41,0.0,-0.9997,0.0,0.05517]
[1777400702444,53.22,76257.6,0.0,-0.9997,0.0,0.05526]
[1777400703069,53.22,76257.6,0.0,-0.9997,0.0,0.05526]
[1777400703171,53.22,76259.52,0.0,-0.9997,0.0,0.0554]
[1777400705658,53.22,76263.51,0.0,-0.9997,0.0,0.05569]
[1777400710530,53.22,76261.8,0.0,-0.9997,0.0,0.05556]
[1777400710636,53.22,76261.8,0.0,-0.9997,0.0,0.05556]
[1777400710774,53.22,76261.8,0.0,-0.9997,0.0,0.05556]
[1777400710875,53.22,76261.81,0.0,-0.9997,0.0,0.05556]
[1777400714721,53.22,76266.24,0.0,-0.9997,0.0,0.05588]
[1777400716004,53.22,76266.24,0.0,-0.9997,0.0,0.05588]
[1777400716022,53.22,76266.24,0.0,-0.9997,0.0,0.05588]
[1777400716038,53.22,76266.24,0.0,-0.9997,0.0,0.05588]
[1777400716277,53.22,76266.24,0.0,-0.9997,0.0,0.05588]
[1777400716358,53.22,76265.76,0.0,-0.9997,0.0,0.05585]
[1777400717742,53.22,76258.94,0.0,-0.9997,0.0,0.05535]
[1777400719101,53.22,76258.94,0.0,-0.9997,0.0,0.05535]
[1777400719119,53.22,76258.94,0.0,-0.9997,0.0,0.05535]
[1777400719272,53.22,76258.94,0.0,-0.9997,0.0,0.05535]
[1777400719308,53.22,76257.52,0.0,-0.9997,0.0,0.05525]
[1777400722771,53.22,76258.01,0.0,-0.9997,0.0,0.05529]
[1777400722881,53.22,76258.01,0.0,-0.9997,0.0,0.05529]
[1777400723022,53.22,76258.01,0.0,-0.9997,0.0,0.05529]
[1777400723067,53.22,76256.72,0.0,-0.9997,0.0,0.05519]
[1777400725891,53.22,76257.62,0.0,-0.9997,0.0,0.05526]
[1777400725907,53.22,76257.62,0.0,-0.9997,0.0,0.05526]
[1777400726023,53.22,76257.62,0.0,-0.9997,0.0,0.05526]
[1777400726123,53.22,76251.84,0.0,-0.9997,0.0,0.05484]
[1777400728819,53.22,76247.08,0.0,-0.9997,0.0,0.0545]
[1777400730132,53.22,76247.08,0.0,-0.9997,0.0,0.0545]
[1777400730191,53.22,76247.08,0.0,-0.9997,0.0,0.0545]
[1777400730276,53.22,76247.08,0.0,-0.9997,0.0,0.0545]
[1777400730293,53.22,76247.08,0.0,-0.9997,0.0,0.0545]
[1777400730402,53.22,76247.08,0.0,-0.9997,0.0,0.0545]
[1777400730523,53.22,76242.38,0.0,-0.99971,0.0,0.05417]
[1777400730523,53.22,76242.38,0.0,-0.99971,0.0,0.05417]
[1777400730832,53.22,76242.15,0.0,-0.99971,0.0,0.05416]
[1777400734270,53.22,76242.21,0.0,-0.99971,0.0,0.054]
[1777400734383,53.22,76242.21,0.0,-0.99971,0.0,0.054]
[1777400734496,53.22,76242.21,0.0,-0.99971,0.0,0.054]
[1777400734482,53.22,76240.31,0.0,-0.99971,0.0,0.05387]
[1777400734609,53.22,76240.31,0.0,-0.99971,0.0,0.05387]
[1777400734861,53.22,76239.55,0.0,-0.99971,0.0,0.05382]
[1777400738076,53.22,76240.58,0.0,-0.99971,0.0,0.05389]
[1777400738134,53.22,76240.58,0.0,-0.99971,0.0,0.05389]
[1777400738242,53.22,76240.58,0.0,-0.99971,0.0,0.05389]
[1777400738271,53.22,76240.58,0.0,-0.99971,0.0,0.05389]
[1777400738354,53.22,76240.58,0.0,-0.99971,0.0,0.05389]
[1777400738465,53.22,76240.58,0.0,-0.99971,0.0,0.05389]
[1777400738519,53.22,76240.58,0.0,-0.99971,0.0,0.05389]
[1777400738455,53.22,76234.78,0.0,-0.99971,0.0,0.05348]
[1777400738573,53.22,76234.78,0.0,-0.99971,0.0,0.05348]
[1777400738889,53.22,76233.69,0.0,-0.99971,0.0,0.05341]
[1777400742271,53.22,76233.45,0.0,-0.99971,0.0,0.05339]
[1777400742520,53.22,76233.45,0.0,-0.99971,0.0,0.05339]
[1777400742616,53.22,76233.41,0.0,-0.99971,0.0,0.05339]
[1777400742922,53.22,76232.28,0.0,-0.99971,0.0,0.05331]
[1777400743929,53.22,76229.76,0.0,-0.99971,0.0,0.05313]
[1777400746271,53.22,76230.63,0.0,-0.99971,0.0,0.05319]
[1777400746520,53.22,76230.63,0.0,-0.99971,0.0,0.05319]
[1777400746633,53.22,76230.66,0.0,-0.99971,0.0,0.05319]
[1777400746745,53.22,76230.66,0.0,-0.99971,0.0,0.05319]
[1777400746770,53.22,76230.66,0.0,-0.99971,0.0,0.05319]
[1777400746883,53.22,76230.66,0.0,-0.99971,0.0,0.05319]
[1777400746994,53.22,76230.66,0.0,-0.99971,0.0,0.05319]
[1777400747019,53.22,76230.66,0.0,-0.99971,0.0,0.05319]
[1777400747133,53.22,76230.66,0.0,-0.99971,0.0,0.05319]
[1777400747244,53.22,76230.66,0.0,-0.99971,0.0,0.05319]
[1777400747274,53.22,76230.66,0.0,-0.99971,0.0,0.05319]
[1777400747386,53.22,76230.66,0.0,-0.99971,0.0,0.05319]
[1777400747488,53.22,76230.79,0.0,-0.99971,0.0,0.0532]
[1777400749246,53.22,76230.65,0.0,-0.99971,0.0,0.05319]
[1777400749270,53.22,76230.65,0.0,-0.99971,0.0,0.05319]
[1777400749304,53.22,76230.51,0.0,-0.99971,0.0,0.05318]
[1777400753813,53.22,76231.07,0.0,-0.99971,0.0,0.05322]
[1777400754021,53.22,76231.07,0.0,-0.99971,0.0,0.05322]
[1777400756273,53.22,76230.99,0.0,-0.99971,0.0,0.05322]
[1777400756388,53.22,76230.99,0.0,-0.99971,0.0,0.05322]
[1777400756500,53.22,76230.99,0.0,-0.99971,0.0,0.05322]
[1777400756520,53.22,76230.99,0.0,-0.99971,0.0,0.05322]
[1777400756489,53.22,76230.23,0.0,-0.99971,0.0,0.05316]
[1777400756612,53.22,76230.23,0.0,-0.99971,0.0,0.05316]
[1777400756728,53.22,76230.23,0.0,-0.99971,0.0,0.05316]
[1777400756770,53.22,76230.23,0.0,-0.99971,0.0,0.05316]
[1777400756881,53.22,76230.23,0.0,-0.99971,0.0,0.05316]
[1777400756994,53.22,76230.23,0.0,-0.99971,0.0,0.05316]
[1777400757025,53.22,76230.23,0.0,-0.99971,0.0,0.05316]
[1777400757066,53.22,76230.23,0.0,-0.99971,0.0,0.05316]
[1777400757167,53.22,76230.58,0.0,-0.99971,0.0,0.05319]
[1777400760276,53.22,76231.83,0.0,-0.99971,0.0,0.05328]
[1777400760522,53.22,76231.83,0.0,-0.99971,0.0,0.05328]
[1777400760548,53.22,76231.83,0.0,-0.99971,0.0,0.05328]
[1777400761049,53.22,76232.29,0.0,-0.99971,0.0,0.05331]
[1777400762708,53.22,76231.48,0.0,-0.99971,0.0,0.05325]
[1777400763063,53.22,76228.99,0.0,-0.99971,0.0,0.05308]
[1777400764277,53.22,76228.99,0.0,-0.99971,0.0,0.05308]
[1777400764522,53.22,76228.99,0.0,-0.99971,0.0,0.05308]
[1777400764333,53.22,76230.61,0.0,-0.99971,0.0,0.05319]
[1777400764632,53.22,76230.61,0.0,-0.99971,0.0,0.05319]
[1777400765077,53.22,76231.83,0.0,-0.99971,0.0,0.05328]
[1777400768275,53.22,76231.94,0.0,-0.99971,0.0,0.05328]
[1777400768519,53.22,76231.94,0.0,-0.99971,0.0,0.05328]
[1777400768631,53.22,76231.76,0.0,-0.99971,0.0,0.05327]
[1777400769105,53.22,76229.49,0.0,-0.99971,0.0,0.05311]
[1777400770112,53.22,76222.2,0.0,-0.99972,0.0,0.05261]
[1777400771118,53.22,76221.74,0.0,-0.99972,0.0,0.05258]
[1777400772281,53.22,76221.74,0.0,-0.99972,0.0,0.05258]
[1777400772520,53.22,76221.74,0.0,-0.99972,0.0,0.05258]
[1777400772541,53.22,76220.73,0.0,-0.99972,0.0,0.05251]
[1777400772584,53.22,76220.73,0.0,-0.99972,0.0,0.05251]
[1777400774139,53.22,76218.82,0.0,-0.99972,0.0,0.05238]
[1777400776271,53.22,76218.82,0.0,-0.99972,0.0,0.05238]
[1777400776520,53.22,76218.82,0.0,-0.99972,0.0,0.05238]
[1777400776634,53.22,76218.82,0.0,-0.99972,0.0,0.05238]
[1777400776606,53.22,76218.82,0.0,-0.99972,0.0,0.05238]
[1777400780272,53.22,76218.04,0.0,-0.99972,0.0,0.05232]
[1777400780520,53.22,76218.04,0.0,-0.99972,0.0,0.05232]
[1777400780309,53.22,76220.97,0.0,-0.99972,0.0,0.05252]
[1777400780630,53.22,76220.97,0.0,-0.99972,0.0,0.05252]
[1777400780769,53.22,76220.97,0.0,-0.99972,0.0,0.05252]
[1777400781021,53.22,76220.97,0.0,-0.99972,0.0,0.05252]
[1777400781042,53.22,76220.97,0.0,-0.99972,0.0,0.05252]
[1777400781189,53.22,76223.6,0.0,-0.99971,0.0,0.0527]
[1777400784273,53.22,76223.5,0.0,-0.99971,0.0,0.0527]
[1777400784521,53.22,76223.5,0.0,-0.99971,0.0,0.0527]
[1777400784631,53.22,76223.36,0.0,-0.99971,0.0,0.05269]
[1777400785216,53.22,76223.17,0.0,-0.99971,0.0,0.05268]
[1777400787230,53.22,76225.33,0.0,-0.99971,0.0,0.05282]
[1777400788271,53.22,76225.33,0.0,-0.99971,0.0,0.05282]
[1777400788520,53.22,76225.33,0.0,-0.99971,0.0,0.05282]
[1777400788600,53.22,76225.86,0.0,-0.99971,0.0,0.05286]
[1777400788713,53.22,76225.86,0.0,-0.99971,0.0,0.05286]
[1777400789020,53.22,76225.86,0.0,-0.99971,0.0,0.05286]
[1777400789120,53.22,76225.86,0.0,-0.99971,0.0,0.05286]
[1777400789244,53.22,76226.78,0.0,-0.99971,0.0,0.05292]
[1777400790251,53.22,76228.09,0.0,-0.99971,0.0,0.05302]
[1777400792269,53.22,76228.27,0.0,-0.99971,0.0,0.05288]
[1777400794274,53.22,76228.74,0.0,-0.99971,0.0,0.05291]
[1777400794387,53.22,76228.74,0.0,-0.99971,0.0,0.05291]
[1777400794433,53.22,76228.89,0.0,-0.99971,0.0,0.05292]
[1777400795703,53.22,76229.19,0.0,-0.99971,0.0,0.05294]
[1777400795827,53.22,76229.19,0.0,-0.99971,0.0,0.05294]
[1777400795905,53.22,76229.19,0.0,-0.99971,0.0,0.05294]
[1777400796294,53.22,76235.92,0.0,-0.99971,0.0,0.05341]
[1777400797520,53.22,76235.92,0.0,-0.99971,0.0,0.05341]
[1777400797578,53.22,76235.19,0.0,-0.99971,0.0,0.05336]
[1777400799315,53.22,76236.41,0.0,-0.99971,0.0,0.05344]
[1777400800271,53.22,76236.41,0.0,-0.99971,0.0,0.05344]
[1777400800322,53.22,76236.24,0.0,-0.99971,0.0,0.05343]
[1777400801329,53.22,76234.45,0.0,-0.99971,0.0,0.05331]
[1777400802336,53.22,76233.02,0.0,-0.99971,0.0,0.05321]
[1777400802738,53.22,76233.02,0.0,-0.99971,0.0,0.05321]
[1777400802818,53.22,76233.02,0.0,-0.99971,0.0,0.05321]
[1777400803343,53.22,76226.78,0.0,-0.99971,0.0,0.05277]
[1777400804350,53.22,76224.45,0.0,-0.99972,0.0,0.05261]
[1777400808378,53.22,76221.44,0.0,-0.99972,0.0,0.0524]
[1777400810392,53.22,76219.77,0.0,-0.99972,0.0,0.05229]
[1777400817540,53.22,76219.85,0.0,-0.99972,0.0,0.0523]
[1777400820462,53.22,76217.56,0.0,-0.99972,0.0,0.05214]
[1777400821469,53.22,76218.35,0.0,-0.99972,0.0,0.05219]
[1777400822476,53.22,76220.04,0.0,-0.99972,0.0,0.05231]
[1777400827511,53.22,76221.2,0.0,-0.99972,0.0,0.05239]
[1777400828518,53.22,76223.14,0.0,-0.99972,0.0,0.05252]
[1777400829525,53.22,76225.75,0.0,-0.99971,0.0,0.0527]
[1777400834559,53.22,76225.51,0.0,-0.99971,0.0,0.05268]
[1777400837341,53.22,76225.55,0.0,-0.99971,0.0,0.05269]
[1777400840601,53.22,76226.83,0.0,-0.99971,0.0,0.05278]
[1777400841609,53.22,76229.35,0.0,-0.99971,0.0,0.05295]
[1777400842616,53.22,76230.37,0.0,-0.99971,0.0,0.05302]
[1777400847651,53.22,76230.91,0.0,-0.99971,0.0,0.05306]
[1777400848658,53.22,76236.19,0.0,-0.99971,0.0,0.05343]
[1777400851682,53.22,76238.14,0.0,-0.99971,0.0,0.05341]
[1777400852960,53.22,76238.14,0.0,-0.99971,0.0,0.05341]
[1777400853017,53.22,76238.1,0.0,-0.99971,0.0,0.05341]
[1777400853693,53.22,76244.14,0.0,-0.99971,0.0,0.05383]
[1777400855709,53.22,76243.02,0.0,-0.99971,0.0,0.05375]
[1777400857724,53.22,76237.97,0.0,-0.99971,0.0,0.0534]
[1777400858730,53.22,76235.9,0.0,-0.99971,0.0,0.05325]
[1777400861268,53.22,76236.46,0.0,-0.99971,0.0,0.05329]
[1777400861329,53.22,76236.04,0.0,-0.99971,0.0,0.05326]
[1777400861751,53.22,76234.33,0.0,-0.99971,0.0,0.05314]
[1777400864772,53.22,76230.44,0.0,-0.99971,0.0,0.05287]
[1777400867042,53.22,76230.6,0.0,-0.99971,0.0,0.05288]
[1777400872828,53.22,76230.15,0.0,-0.99971,0.0,0.05285]
[1777400874355,53.22,76230.15,0.0,-0.99971,0.0,0.05285]
[1777400874399,53.22,76226.19,0.0,-0.99972,0.0,0.05258]
[1777400874842,53.22,76224.33,0.0,-0.99972,0.0,0.05245]
[1777400877401,53.22,76223.76,0.0,-0.99972,0.0,0.05241]
[1777400877520,53.22,76223.76,0.0,-0.99972,0.0,0.05241]
[1777400879877,53.22,76221.88,0.0,-0.99972,0.0,0.05228]
[1777400881224,53.22,76221.88,0.0,-0.99972,0.0,0.05228]
[1777400881298,53.22,76211.41,0.0,-0.99972,0.0,0.05157]
[1777400882280,53.22,76211.41,0.0,-0.99972,0.0,0.05157]
[1777400882676,53.22,76211.41,0.0,-0.99972,0.0,0.05157]
[1777400882336,53.22,76207.57,0.0,-0.99972,0.0,0.05131]
[1777400882772,53.22,76207.57,0.0,-0.99972,0.0,0.05131]
[1777400882898,53.22,76209.34,0.0,-0.99972,0.0,0.05143]
[1777400884912,53.22,76208.64,0.0,-0.99972,0.0,0.05138]
[1777400886926,53.22,76209.8,0.0,-0.99972,0.0,0.05146]
[1777400889947,53.22,76208.22,0.0,-0.99972,0.0,0.05135]
[1777400890797,53.22,76208.22,0.0,-0.99972,0.0,0.05135]
[1777400890954,53.22,76202.95,0.0,-0.99972,0.0,0.051]
[1777400891960,53.22,76204.06,0.0,-0.99972,0.0,0.05107]
[1777400894982,53.22,76203.22,0.0,-0.99972,0.0,0.05102]
[1777400900017,53.22,76203.08,0.0,-0.99972,0.0,0.05101]
[1777400905053,53.22,76203.42,0.0,-0.99972,0.0,0.05103]
[1777400911094,53.22,76203.7,0.0,-0.99972,0.0,0.0509]
[1777400916129,53.22,76203.3,0.0,-0.99972,0.0,0.05088]
[1777400917136,53.22,76201.62,0.0,-0.99973,0.0,0.05076]
[1777400919516,53.22,76202.02,0.0,-0.99973,0.0,0.05079]
[1777400919617,53.22,76201.91,0.0,-0.99973,0.0,0.05078]
[1777400921164,53.22,76200.71,0.0,-0.99973,0.0,0.0507]
[1777400922171,53.22,76199.8,0.0,-0.99973,0.0,0.05064]
[1777400927491,53.22,76199.65,0.0,-0.99973,0.0,0.05063]
[1777400927573,53.22,76201.16,0.0,-0.99973,0.0,0.05073]
[1777400928269,53.22,76201.16,0.0,-0.99973,0.0,0.05073]
[1777400930227,53.22,76202.24,0.0,-0.99973,0.0,0.05081]
[1777400932273,53.22,76202.27,0.0,-0.99973,0.0,0.05081]
[1777400932374,53.22,76205.52,0.0,-0.99972,0.0,0.05102]
[1777400939299,53.22,76206.13,0.0,-0.99972,0.0,0.05107]
[1777400943318,53.22,76206.95,0.0,-0.99972,0.0,0.05112]
[1777400944325,53.22,76207.95,0.0,-0.99972,0.0,0.05119]
[1777400949360,53.22,76207.18,0.0,-0.99972,0.0,0.05114]
[1777400950367,53.22,76207.86,0.0,-0.99972,0.0,0.05118]
[1777400955401,53.22,76208.35,0.0,-0.99972,0.0,0.05121]
[1777400958423,53.22,76207.58,0.0,-0.99972,0.0,0.05116]
[1777400959430,53.22,76208.56,0.0,-0.99972,0.0,0.05123]
[1777400965472,53.22,76208.56,0.0,-0.99972,0.0,0.05123]
[1777400967486,53.22,76207.19,0.0,-0.99972,0.0,0.05114]
[1777400968493,53.22,76208.34,0.0,-0.99972,0.0,0.05121]
[1777400969499,53.22,76207.53,0.0,-0.99972,0.0,0.05116]
[1777400971514,53.22,76208.77,0.0,-0.99972,0.0,0.05109]
[1777400983598,53.22,76208.52,0.0,-0.99972,0.0,0.05108]
[1777400987588,53.22,76208.74,0.0,-0.99972,0.0,0.05109]
[1777400987771,53.22,76208.74,0.0,-0.99972,0.0,0.05109]
[1777400987780,53.22,76217.42,0.0,-0.99972,0.0,0.05168]
[1777400988697,53.22,76223.56,0.0,-0.99972,0.0,0.0521]
[1777400989004,53.22,76223.56,0.0,-0.99972,0.0,0.0521]
[1777400989705,53.22,76221.52,0.0,-0.99972,0.0,0.05196]
[1777400990270,53.22,76221.52,0.0,-0.99972,0.0,0.05196]
[1777400990712,53.22,76221.36,0.0,-0.99972,0.0,0.05195]
[1777400991718,53.22,76220.68,0.0,-0.99972,0.0,0.0519]
[1777400996754,53.22,76221.13,0.0,-0.99972,0.0,0.05193]
[1777401001789,53.22,76221.06,0.0,-0.99972,0.0,0.05193]
[1777401002796,53.22,76221.97,0.0,-0.99972,0.0,0.05199]
[1777401005116,53.22,76222.0,0.0,-0.99972,0.0,0.05199]
[1777401006270,53.22,76222.23,0.0,-0.99972,0.0,0.05201]
[1777401007523,53.22,76222.16,0.0,-0.99972,0.0,0.052]
[1777401010852,53.22,76223.84,0.0,-0.99972,0.0,0.05212]
[1777401012866,53.22,76225.5,0.0,-0.99972,0.0,0.05223]
[1777401015887,53.22,76228.14,0.0,-0.99972,0.0,0.05241]
[1777401017901,53.22,76229.47,0.0,-0.99972,0.0,0.0525]
[1777401018908,53.22,76230.58,0.0,-0.99972,0.0,0.05258]
[1777401020922,53.22,76231.39,0.0,-0.99971,0.0,0.05264]
[1777401021929,53.22,76230.62,0.0,-0.99972,0.0,0.05258]
[1777401023335,53.22,76230.62,0.0,-0.99972,0.0,0.05258]
[1777401023436,53.22,76229.79,0.0,-0.99972,0.0,0.05252]
[1777401029985,53.22,76228.68,0.0,-0.99972,0.0,0.05245]
[1777401031999,53.22,76233.59,0.0,-0.99971,0.0,0.05263]
[1777401035263,53.22,76233.18,0.0,-0.99971,0.0,0.05261]
[1777401038041,53.22,76230.04,0.0,-0.99972,0.0,0.05239]
[1777401040055,53.22,76231.22,0.0,-0.99972,0.0,0.05247]
[1777401042069,53.22,76232.01,0.0,-0.99972,0.0,0.05253]
[1777401044083,53.22,76230.8,0.0,-0.99972,0.0,0.05244]
[1777401045089,53.22,76231.51,0.0,-0.99972,0.0,0.05249]
[1777401048111,53.22,76233.29,0.0,-0.99971,0.0,0.05261]
[1777401049118,53.22,76234.56,0.0,-0.99971,0.0,0.0527]
[1777401051132,53.22,76233.34,0.0,-0.99971,0.0,0.05262]
[1777401053317,53.22,76232.79,0.0,-0.99972,0.0,0.05258]
[1777401053408,53.22,76233.7,0.0,-0.99971,0.0,0.05264]
[1777401058181,53.22,76230.97,0.0,-0.99972,0.0,0.05245]
[1777401061202,53.22,76229.56,0.0,-0.99972,0.0,0.05236]
[1777401066236,53.22,76228.56,0.0,-0.99972,0.0,0.05229]
[1777401067244,53.22,76225.2,0.0,-0.99972,0.0,0.05206]
[1777401069258,53.22,76223.81,0.0,-0.99972,0.0,0.05196]
[1777401071272,53.22,76221.63,0.0,-0.99972,0.0,0.05182]
[1777401073286,53.22,76212.72,0.0,-0.99972,0.0,0.05121]
[1777401074292,53.22,76210.79,0.0,-0.99972,0.0,0.05108]
[1777401075299,53.22,76208.7,0.0,-0.99972,0.0,0.05094]
[1777401080336,53.22,76208.06,0.0,-0.99972,0.0,0.0509]
[1777401081343,53.22,76206.72,0.0,-0.99973,0.0,0.05081]
[1777401087385,53.22,76207.15,0.0,-0.99973,0.0,0.05084]
[1777401089399,53.22,76209.13,0.0,-0.99972,0.0,0.05097]
[1777401090406,53.22,76211.55,0.0,-0.99972,0.0,0.05113]
[1777401091413,53.22,76212.16,0.0,-0.99972,0.0,0.05103]
[1777401094434,53.22,76212.84,0.0,-0.99972,0.0,0.05107]
[1777401095441,53.22,76211.97,0.0,-0.99972,0.0,0.05101]
[1777401096448,53.22,76212.9,0.0,-0.99972,0.0,0.05108]
[1777401097455,53.22,76212.07,0.0,-0.99972,0.0,0.05102]
[1777401099469,53.22,76212.8,0.0,-0.99972,0.0,0.05107]
[1777401101482,53.22,76212.14,0.0,-0.99972,0.0,0.05102]
[1777401104504,53.22,76210.83,0.0,-0.99972,0.0,0.05094]
[1777401105510,53.22,76208.61,0.0,-0.99973,0.0,0.05079]
[1777401110546,53.22,76205.76,0.0,-0.99973,0.0,0.0506]
[1777401113566,53.22,76205.0,0.0,-0.99973,0.0,0.05055]
[1777401114855,53.22,76205.0,0.0,-0.99973,0.0,0.05055]
[1777401114911,53.22,76205.43,0.0,-0.99973,0.0,0.05058]
[1777401114998,53.22,76205.43,0.0,-0.99973,0.0,0.05058]
[1777401115581,53.22,76202.66,0.0,-0.99973,0.0,0.05039]
[1777401117596,53.22,76203.61,0.0,-0.99973,0.0,0.05046]
[1777401119609,53.22,76206.53,0.0,-0.99973,0.0,0.05065]
[1777401120021,53.22,76206.53,0.0,-0.99973,0.0,0.05065]
[1777401120616,53.22,76209.95,0.0,-0.99972,0.0,0.05088]
[1777401122774,53.22,76209.92,0.0,-0.99972,0.0,0.05088]
[1777401122883,53.22,76209.92,0.0,-0.99972,0.0,0.05088]
[1777401122875,53.22,76209.92,0.0,-0.99972,0.0,0.05088]
[1777401124779,53.22,76209.91,0.0,-0.99972,0.0,0.05088]
[1777401127273,53.22,76209.81,0.0,-0.99972,0.0,0.05087]
[1777401127665,53.22,76209.73,0.0,-0.99972,0.0,0.05086]
[1777401130687,53.22,76208.95,0.0,-0.99973,0.0,0.05081]
[1777401131694,53.22,76208.28,0.0,-0.99973,0.0,0.05077]
[1777401132701,53.22,76209.05,0.0,-0.99973,0.0,0.05082]
[1777401135722,53.22,76207.57,0.0,-0.99973,0.0,0.05072]
[1777401137736,53.22,76205.78,0.0,-0.99973,0.0,0.0506]
[1777401139262,53.22,76205.47,0.0,-0.99973,0.0,0.05058]
[1777401139374,53.22,76205.47,0.0,-0.99973,0.0,0.05058]
[1777401139750,53.22,76204.43,0.0,-0.99973,0.0,0.05051]
[1777401140757,53.22,76202.84,0.0,-0.99973,0.0,0.0504]
[1777401141764,53.22,76203.61,0.0,-0.99973,0.0,0.05046]
[1777401144785,53.22,76201.94,0.0,-0.99973,0.0,0.05034]
[1777401146798,53.22,76198.8,0.0,-0.99973,0.0,0.05014]
[1777401147806,53.22,76196.36,0.0,-0.99973,0.0,0.04998]
[1777401149820,53.22,76197.14,0.0,-0.99973,0.0,0.05003]
[1777401154855,53.22,76197.14,0.0,-0.99973,0.0,0.04988]
[1777401157875,53.22,76196.3,0.0,-0.99973,0.0,0.04983]
[1777401158884,53.22,76192.12,0.0,-0.99973,0.0,0.04955]
[1777401159891,53.22,76189.26,0.0,-0.99973,0.0,0.04937]
[1777401160897,53.22,76187.67,0.0,-0.99973,0.0,0.04926]
[1777401162912,53.22,76186.38,0.0,-0.99973,0.0,0.04918]
[1777401164925,53.22,76185.53,0.0,-0.99973,0.0,0.04912]
[1777401165933,53.22,76184.44,0.0,-0.99974,0.0,0.04905]
[1777401167947,53.22,76185.18,0.0,-0.99973,0.0,0.0491]
[1777401170987,53.22,76188.81,0.0,-0.99973,0.0,0.04934]
[1777401171978,53.22,76195.18,0.0,-0.99973,0.0,0.04975]
[1777401172986,53.22,76201.07,0.0,-0.99973,0.0,0.05014]
[1777401173136,53.22,76201.07,0.0,-0.99973,0.0,0.05014]
[1777401176012,53.22,76202.61,0.0,-0.99973,0.0,0.05024]
[1777401181043,53.22,76202.78,0.0,-0.99973,0.0,0.05025]
[1777401183057,53.22,76201.58,0.0,-0.99973,0.0,0.05017]
[1777401186078,53.22,76202.29,0.0,-0.99973,0.0,0.05022]
[1777401188828,53.22,76202.29,0.0,-0.99973,0.0,0.05022]
[1777401189099,53.22,76190.84,0.0,-0.99973,0.0,0.04947]
[1777401190106,53.22,76190.57,0.0,-0.99973,0.0,0.04945]
[1777401191267,53.22,76188.85,0.0,-0.99973,0.0,0.04934]
[1777401193127,53.22,76189.61,0.0,-0.99973,0.0,0.04939]
[1777401194134,53.22,76191.3,0.0,-0.99973,0.0,0.0495]
[1777401195710,53.22,76193.11,0.0,-0.99973,0.0,0.04962]
[1777401197155,53.22,76194.6,0.0,-0.99973,0.0,0.04971]
[1777401198162,53.22,76193.1,0.0,-0.99973,0.0,0.04962]
[1777401203197,53.22,76193.11,0.0,-0.99973,0.0,0.04962]
[1777401205059,53.22,76193.79,0.0,-0.99973,0.0,0.04966]
[1777401210246,53.22,76193.61,0.0,-0.99973,0.0,0.04965]
[1777401211160,53.22,76193.61,0.0,-0.99973,0.0,0.04965]
[1777401211253,53.22,76194.17,0.0,-0.99973,0.0,0.04954]
[1777401213267,53.22,76193.34,0.0,-0.99973,0.0,0.04949]
[1777401216287,53.22,76194.1,0.0,-0.99973,0.0,0.04954]
[1777401218301,53.22,76193.25,0.0,-0.99973,0.0,0.04948]
[1777401219309,53.22,76194.02,0.0,-0.99973,0.0,0.04953]
[1777401221323,53.22,76192.52,0.0,-0.99973,0.0,0.04943]
[1777401223356,53.22,76193.08,0.0,-0.99973,0.0,0.04947]
[1777401228659,53.22,76193.02,0.0,-0.99973,0.0,0.04947]
[1777401228736,53.22,76199.8,0.0,-0.99973,0.0,0.04991]
[1777401229379,53.22,76219.67,0.0,-0.99972,0.0,0.05123]
[1777401230416,53.22,76219.67,0.0,-0.99972,0.0,0.05123]
[1777401230459,53.22,76221.36,0.0,-0.99972,0.0,0.05135]
[1777401232129,53.22,76221.59,0.0,-0.99972,0.0,0.05136]
[1777401232240,53.22,76221.59,0.0,-0.99972,0.0,0.05136]
[1777401232400,53.22,76221.51,0.0,-0.99972,0.0,0.05136]
[1777401234273,53.22,76221.77,0.0,-0.99972,0.0,0.05138]
[1777401235543,53.22,76221.4,0.0,-0.99972,0.0,0.05135]
[1777401235550,53.22,76219.55,0.0,-0.99972,0.0,0.05123]
[1777401238276,53.22,76219.22,0.0,-0.99972,0.0,0.0512]
[1777401238442,53.22,76219.6,0.0,-0.99972,0.0,0.05123]
[1777401241463,53.22,76220.58,0.0,-0.99972,0.0,0.0513]
[1777401244484,53.22,76219.87,0.0,-0.99972,0.0,0.05125]
[1777401245491,53.22,76220.79,0.0,-0.99972,0.0,0.05131]
[1777401250525,53.22,76220.94,0.0,-0.99972,0.0,0.05132]
[1777401252539,53.22,76218.61,0.0,-0.99972,0.0,0.05116]
[1777401253547,53.22,76217.65,0.0,-0.99972,0.0,0.0511]
[1777401257575,53.22,76216.86,0.0,-0.99972,0.0,0.05105]
[1777401258582,53.22,76216.18,0.0,-0.99972,0.0,0.051]
[1777401260596,53.22,76216.9,0.0,-0.99972,0.0,0.05105]
[1777401265631,53.22,76217.01,0.0,-0.99972,0.0,0.05106]
[1777401266637,53.22,76216.25,0.0,-0.99972,0.0,0.051]
[1777401267645,53.22,76212.5,0.0,-0.99973,0.0,0.05075]
[1777401268652,53.22,76214.72,0.0,-0.99972,0.0,0.0509]
[1777401270666,53.22,76216.05,0.0,-0.99972,0.0,0.05099]
[1777401273686,53.22,76216.54,0.0,-0.99972,0.0,0.05088]
[1777401274694,53.22,76218.98,0.0,-0.99972,0.0,0.05104]
[1777401276708,53.22,76220.66,0.0,-0.99972,0.0,0.05115]
[1777401281744,53.22,76219.6,0.0,-0.99972,0.0,0.05108]
[1777401282751,53.22,76218.43,0.0,-0.99972,0.0,0.051]
[1777401285772,53.22,76219.89,0.0,-0.99972,0.0,0.0511]
[1777401287786,53.22,76218.96,0.0,-0.99972,0.0,0.05104]
[1777401289800,53.22,76217.13,0.0,-0.99972,0.0,0.05092]
[1777401292590,53.22,76217.59,0.0,-0.99972,0.0,0.05095]
[1777401292855,53.22,76217.59,0.0,-0.99972,0.0,0.05095]
[1777401292880,53.22,76203.24,0.0,-0.99973,0.0,0.04999]
[1777401293828,53.22,76196.72,0.0,-0.99973,0.0,0.04956]
[1777401294835,53.22,76194.67,0.0,-0.99973,0.0,0.04943]
[1777401295960,53.22,76191.06,0.0,-0.99973,0.0,0.0492]
[1777401296849,53.22,76187.83,0.0,-0.99974,0.0,0.04899]
[1777401297856,53.22,76186.11,0.0,-0.99974,0.0,0.04887]
[1777401298863,53.22,76187.09,0.0,-0.99974,0.0,0.04894]
[1777401301884,53.22,76183.5,0.0,-0.99974,0.0,0.04871]
[1777401303897,53.22,76184.42,0.0,-0.99974,0.0,0.04877]
[1777401305912,53.22,76185.23,0.0,-0.99974,0.0,0.04882]
[1777401308933,53.22,76184.54,0.0,-0.99974,0.0,0.04877]
[1777401310947,53.22,76186.45,0.0,-0.99974,0.0,0.0489]
[1777401315981,53.22,76184.61,0.0,-0.99974,0.0,0.04878]
[1777401320012,53.22,76183.71,0.0,-0.99974,0.0,0.04872]
[1777401327060,53.22,76181.71,0.0,-0.99974,0.0,0.04859]
[1777401328068,53.22,76180.3,0.0,-0.99974,0.0,0.0485]
[1777401333103,53.22,76179.98,0.0,-0.99974,0.0,0.04834]
[1777401334110,53.22,76175.34,0.0,-0.99974,0.0,0.04804]
[1777401336124,53.22,76174.38,0.0,-0.99974,0.0,0.04798]
[1777401337131,53.22,76175.08,0.0,-0.99974,0.0,0.04803]
[1777401338138,53.22,76175.96,0.0,-0.99974,0.0,0.04808]
[1777401343173,53.22,76175.72,0.0,-0.99974,0.0,0.04807]
[1777401350222,53.22,76175.72,0.0,-0.99974,0.0,0.04807]
[1777401354670,53.22,76175.7,0.0,-0.99974,0.0,0.04807]
[1777401354703,53.22,76216.68,0.0,-0.99973,0.0,0.05074]
[1777401355276,53.22,76216.68,0.0,-0.99973,0.0,0.05074]
[1777401355352,53.22,76219.45,0.0,-0.99972,0.0,0.05092]
[1777401357315,53.22,76219.9,0.0,-0.99972,0.0,0.05095]
[1777401357411,53.22,76219.9,0.0,-0.99972,0.0,0.05095]
[1777401361030,53.22,76219.91,0.0,-0.99972,0.0,0.05095]
[1777401361273,53.22,76219.91,0.0,-0.99972,0.0,0.05095]
[1777401363323,53.22,76216.64,0.0,-0.99973,0.0,0.05073]
[1777401366197,53.22,76216.64,0.0,-0.99973,0.0,0.05073]
[1777401366272,53.22,76216.64,0.0,-0.99973,0.0,0.05073]
[1777401366318,53.22,76216.64,0.0,-0.99973,0.0,0.05073]
[1777401366431,53.22,76216.64,0.0,-0.99973,0.0,0.05073]
[1777401366519,53.22,76216.64,0.0,-0.99973,0.0,0.05073]
[1777401366544,53.22,76216.64,0.0,-0.99973,0.0,0.05073]
[1777401366631,53.22,76216.64,0.0,-0.99973,0.0,0.05073]
[1777401366768,53.22,76216.64,0.0,-0.99973,0.0,0.05073]
[1777401366848,53.22,76216.77,0.0,-0.99973,0.0,0.05074]
[1777401372025,53.22,76216.92,0.0,-0.99973,0.0,0.05075]
[1777401372386,53.22,76219.97,0.0,-0.99972,0.0,0.05096]
[1777401374840,53.22,76220.07,0.0,-0.99972,0.0,0.05096]
[1777401374892,53.22,76220.07,0.0,-0.99972,0.0,0.05096]
[1777401375021,53.22,76220.07,0.0,-0.99972,0.0,0.05096]
[1777401375123,53.22,76220.23,0.0,-0.99972,0.0,0.05098]
[1777401380442,53.22,76220.16,0.0,-0.99972,0.0,0.05097]
[1777401385173,53.22,76219.22,0.0,-0.99972,0.0,0.05091]
[1777401385255,53.22,76219.43,0.0,-0.99972,0.0,0.05092]
[1777401385272,53.22,76219.43,0.0,-0.99972,0.0,0.05092]
[1777401385477,53.22,76219.45,0.0,-0.99972,0.0,0.05092]
[1777401390512,53.22,76219.86,0.0,-0.99972,0.0,0.05095]
[1777401395547,53.22,76220.61,0.0,-0.99972,0.0,0.05085]
[1777401400582,53.22,76224.79,0.0,-0.99972,0.0,0.05113]
[1777401402595,53.22,76223.52,0.0,-0.99972,0.0,0.05105]
[1777401402693,53.22,76223.52,0.0,-0.99972,0.0,0.05105]
[1777401402771,53.22,76223.52,0.0,-0.99972,0.0,0.05105]
[1777401402805,53.22,76223.31,0.0,-0.99972,0.0,0.05103]
[1777401405617,53.22,76226.7,0.0,-0.99972,0.0,0.05126]
[1777401407470,53.22,76226.84,0.0,-0.99972,0.0,0.05127]
[1777401407525,53.22,76226.84,0.0,-0.99972,0.0,0.05127]
[1777401407601,53.22,76226.84,0.0,-0.99972,0.0,0.05127]
[1777401407694,53.22,76226.84,0.0,-0.99972,0.0,0.05127]
[1777401407773,53.22,76226.84,0.0,-0.99972,0.0,0.05127]
[1777401407815,53.22,76226.91,0.0,-0.99972,0.0,0.05128]
[1777401408638,53.22,76224.37,0.0,-0.99972,0.0,0.0511]
[1777401414680,53.22,76221.68,0.0,-0.99972,0.0,0.05092]
[1777401416080,53.22,76221.68,0.0,-0.99972,0.0,0.05092]
[1777401416139,53.22,76221.68,0.0,-0.99972,0.0,0.05092]
[1777401416240,53.22,76222.2,0.0,-0.99972,0.0,0.05096]
[1777401416274,53.22,76222.2,0.0,-0.99972,0.0,0.05096]
[1777401421729,53.22,76221.8,0.0,-0.99972,0.0,0.05093]
[1777401423827,53.22,76223.03,0.0,-0.99972,0.0,0.05101]
[1777401424548,53.22,76223.4,0.0,-0.99972,0.0,0.05104]
[1777401424772,53.22,76223.4,0.0,-0.99972,0.0,0.05104]
[1777401424850,53.22,76223.4,0.0,-0.99972,0.0,0.05104]
[1777401427771,53.22,76221.01,0.0,-0.99972,0.0,0.05088]
[1777401430606,53.22,76222.21,0.0,-0.99972,0.0,0.05096]
[1777401430771,53.22,76222.21,0.0,-0.99972,0.0,0.05096]
[1777401430791,53.22,76222.02,0.0,-0.99972,0.0,0.05095]
[1777401435827,53.22,76219.48,0.0,-0.99973,0.0,0.05078]
[1777401439375,53.22,76218.87,0.0,-0.99973,0.0,0.05074]
[1777401439437,53.22,76218.87,0.0,-0.99973,0.0,0.05074]
[1777401439521,53.22,76218.87,0.0,-0.99973,0.0,0.05074]
[1777401439855,53.22,76218.88,0.0,-0.99973,0.0,0.05074]
[1777401443584,53.22,76219.25,0.0,-0.99973,0.0,0.05076]
[1777401443883,53.22,76227.19,0.0,-0.99972,0.0,0.05129]
[1777401444890,53.22,76225.93,0.0,-0.99972,0.0,0.05121]
[1777401446322,53.22,76226.28,0.0,-0.99972,0.0,0.05123]
[1777401446431,53.22,76226.28,0.0,-0.99972,0.0,0.05123]
[1777401446543,53.22,76226.28,0.0,-0.99972,0.0,0.05123]
[1777401446947,53.22,76226.28,0.0,-0.99972,0.0,0.05123]
[1777401447045,53.22,76226.48,0.0,-0.99972,0.0,0.05125]
[1777401447911,53.22,76224.23,0.0,-0.99972,0.0,0.0511]
[1777401451938,53.22,76224.88,0.0,-0.99972,0.0,0.05099]
[1777401453953,53.22,76222.38,0.0,-0.99972,0.0,0.05082]
[1777401455702,53.22,76222.44,0.0,-0.99972,0.0,0.05083]
[1777401455724,53.22,76222.44,0.0,-0.99972,0.0,0.05083]
[1777401455769,53.22,76222.44,0.0,-0.99972,0.0,0.05083]
[1777401455967,53.22,76221.22,0.0,-0.99973,0.0,0.05075]
[1777401461003,53.22,76221.14,0.0,-0.99973,0.0,0.05074]
[1777401464013,53.22,76220.05,0.0,-0.99973,0.0,0.05067]
[1777401464070,53.22,76220.05,0.0,-0.99973,0.0,0.05067]
[1777401464270,53.22,76220.05,0.0,-0.99973,0.0,0.05067]
[1777401464097,53.22,76220.15,0.0,-0.99973,0.0,0.05067]
[1777401470065,53.22,76220.59,0.0,-0.99973,0.0,0.0507]
[1777401473603,53.22,76220.36,0.0,-0.99973,0.0,0.05069]
[1777401473713,53.22,76220.36,0.0,-0.99973,0.0,0.05069]
[1777401473770,53.22,76220.36,0.0,-0.99973,0.0,0.05069]
[1777401474094,53.22,76220.16,0.0,-0.99973,0.0,0.05067]
[1777401479129,53.22,76218.01,0.0,-0.99973,0.0,0.05053]
[1777401484163,53.22,76219.79,0.0,-0.99973,0.0,0.05065]
[1777401489044,53.22,76221.21,0.0,-0.99973,0.0,0.05074]
[1777401489103,53.22,76221.21,0.0,-0.99973,0.0,0.05074]
[1777401489281,53.22,76221.21,0.0,-0.99973,0.0,0.05074]
[1777401489317,53.22,76221.21,0.0,-0.99973,0.0,0.05074]
[1777401495242,53.22,76222.14,0.0,-0.99972,0.0,0.05081]
[1777401495685,53.22,76222.14,0.0,-0.99972,0.0,0.05081]
[1777401495770,53.22,76222.14,0.0,-0.99972,0.0,0.05081]
[1777401495781,53.22,76222.14,0.0,-0.99972,0.0,0.05081]
[1777401495884,53.22,76222.14,0.0,-0.99972,0.0,0.05081]
[1777401496026,53.22,76222.14,0.0,-0.99972,0.0,0.05081]
[1777401496249,53.22,76218.57,0.0,-0.99973,0.0,0.05057]
[1777401497256,53.22,76213.28,0.0,-0.99973,0.0,0.05022]
[1777401498263,53.22,76210.79,0.0,-0.99973,0.0,0.05005]
[1777401500277,53.22,76208.77,0.0,-0.99973,0.0,0.04992]
[1777401501001,53.22,76208.77,0.0,-0.99973,0.0,0.04992]
[1777401501022,53.22,76208.77,0.0,-0.99973,0.0,0.04992]
[1777401501078,53.22,76208.77,0.0,-0.99973,0.0,0.04992]
[1777401501271,53.22,76208.77,0.0,-0.99973,0.0,0.04992]
[1777401501284,53.22,76209.11,0.0,-0.99973,0.0,0.04994]
[1777401505312,53.22,76206.41,0.0,-0.99973,0.0,0.04976]
[1777401508091,53.22,76204.65,0.0,-0.99973,0.0,0.04965]
[1777401508179,53.22,76204.65,0.0,-0.99973,0.0,0.04965]
[1777401508269,53.22,76204.65,0.0,-0.99973,0.0,0.04965]
[1777401508333,53.22,76202.37,0.0,-0.99973,0.0,0.0495]
[1777401517396,53.22,76201.94,0.0,-0.99973,0.0,0.04933]
[1777401518818,53.22,76201.94,0.0,-0.99973,0.0,0.04933]
[1777401518890,53.22,76201.94,0.0,-0.99973,0.0,0.04933]
[1777401519024,53.22,76201.94,0.0,-0.99973,0.0,0.04933]
[1777401519095,53.22,76203.03,0.0,-0.99973,0.0,0.0494]
[1777401524447,53.22,76202.43,0.0,-0.99973,0.0,0.04936]
[1777401529483,53.22,76202.59,0.0,-0.99973,0.0,0.04937]
[1777401535235,53.22,76202.31,0.0,-0.99973,0.0,0.04935]
[1777401535270,53.22,76202.31,0.0,-0.99973,0.0,0.04935]
[1777401535326,53.22,76202.31,0.0,-0.99973,0.0,0.04935]
[1777401535370,53.22,76202.27,0.0,-0.99973,0.0,0.04935]
[1777401535436,53.22,76202.27,0.0,-0.99973,0.0,0.04935]
[1777401535523,53.22,76202.27,0.0,-0.99973,0.0,0.04935]
[1777401535543,53.22,76202.27,0.0,-0.99973,0.0,0.04935]
[1777401535769,53.22,76202.27,0.0,-0.99973,0.0,0.04935]
[1777401535780,53.22,76201.66,0.0,-0.99973,0.0,0.04931]
[1777401536532,53.22,76196.01,0.0,-0.99974,0.0,0.04894]
[1777401538546,53.22,76196.66,0.0,-0.99974,0.0,0.04898]
[1777401544588,53.22,76196.54,0.0,-0.99974,0.0,0.04898]
[1777401554269,53.22,76197.5,0.0,-0.99973,0.0,0.04904]
[1777401555342,53.22,76197.5,0.0,-0.99973,0.0,0.04904]
[1777401555378,53.22,76197.5,0.0,-0.99973,0.0,0.04904]
[1777401555455,53.22,76197.5,0.0,-0.99973,0.0,0.04904]
[1777401555518,53.22,76197.5,0.0,-0.99973,0.0,0.04904]
[1777401555666,53.22,76197.18,0.0,-0.99974,0.0,0.04902]
[1777401557020,53.22,76197.18,0.0,-0.99974,0.0,0.04902]
[1777401557586,53.22,76197.11,0.0,-0.99974,0.0,0.04901]
[1777401557768,53.22,76197.11,0.0,-0.99974,0.0,0.04901]
[1777401563721,53.22,76196.25,0.0,-0.99974,0.0,0.04896]
[1777401575676,53.22,76196.48,0.0,-0.99974,0.0,0.04897]
[1777401575731,53.22,76196.48,0.0,-0.99974,0.0,0.04897]
[1777401575773,53.22,76196.48,0.0,-0.99974,0.0,0.04897]
[1777401575842,53.22,76196.48,0.0,-0.99974,0.0,0.04897]
[1777401576020,53.22,76196.48,0.0,-0.99974,0.0,0.04897]
[1777401576194,53.22,76196.48,0.0,-0.99974,0.0,0.04897]
[1777401576269,53.22,76196.48,0.0,-0.99974,0.0,0.04897]
[1777401576309,53.22,76196.48,0.0,-0.99974,0.0,0.04897]
[1777401576370,53.22,76196.48,0.0,-0.99974,0.0,0.04883]
[1777401576518,53.22,76196.48,0.0,-0.99974,0.0,0.04883]
[1777401583863,53.22,76197.36,0.0,-0.99974,0.0,0.04889]
[1777401585295,53.22,76197.36,0.0,-0.99974,0.0,0.04889]
[1777401585355,53.22,76197.36,0.0,-0.99974,0.0,0.04889]
[1777401585446,53.22,76197.8,0.0,-0.99974,0.0,0.04891]
[1777401585520,53.22,76197.8,0.0,-0.99974,0.0,0.04891]
[1777401586440,53.22,76197.8,0.0,-0.99974,0.0,0.04891]
[1777401586521,53.22,76197.77,0.0,-0.99974,0.0,0.04891]
[1777401586549,53.22,76197.77,0.0,-0.99974,0.0,0.04891]
[1777401586663,53.22,76197.77,0.0,-0.99974,0.0,0.04891]
[1777401586769,53.22,76197.77,0.0,-0.99974,0.0,0.04891]
[1777401595948,53.22,76196.47,0.0,-0.99974,0.0,0.04883]
[1777401603408,53.22,76196.09,0.0,-0.99974,0.0,0.0488]
[1777401603518,53.22,76196.04,0.0,-0.99974,0.0,0.0488]
[1777401603525,53.22,76196.04,0.0,-0.99974,0.0,0.0488]
[1777401604023,53.22,76196.04,0.0,-0.99974,0.0,0.0488]
[1777401604135,53.22,76196.04,0.0,-0.99974,0.0,0.0488]
[1777401604252,53.22,76196.04,0.0,-0.99974,0.0,0.0488]
[1777401604268,53.22,76196.04,0.0,-0.99974,0.0,0.0488]
[1777401604354,53.22,76196.04,0.0,-0.99974,0.0,0.0488]
[1777401610054,53.22,76196.36,0.0,-0.99974,0.0,0.04882]
[1777401617103,53.22,76196.4,0.0,-0.99974,0.0,0.04882]
[1777401618186,53.22,76196.4,0.0,-0.99974,0.0,0.04882]
[1777401618272,53.22,76196.4,0.0,-0.99974,0.0,0.04882]
[1777401618303,53.22,76196.4,0.0,-0.99974,0.0,0.04882]
[1777401618370,53.22,76195.5,0.0,-0.99974,0.0,0.04877]
[1777401618875,53.22,76195.5,0.0,-0.99974,0.0,0.04877]
[1777401618987,53.22,76195.5,0.0,-0.99974,0.0,0.04877]
[1777401619020,53.22,76195.5,0.0,-0.99974,0.0,0.04877]
[1777401619094,53.22,76195.5,0.0,-0.99974,0.0,0.04877]
[1777401619203,53.22,76195.5,0.0,-0.99974,0.0,0.04877]
[1777401619269,53.22,76195.5,0.0,-0.99974,0.0,0.04877]
[1777401626144,53.22,76194.9,0.0,-0.99974,0.0,0.04873]
[1777401626212,53.22,76194.9,0.0,-0.99974,0.0,0.04873]
[1777401626269,53.22,76194.9,0.0,-0.99974,0.0,0.04873]
[1777401626318,53.22,76194.9,0.0,-0.99974,0.0,0.04873]
[1777401626430,53.22,76194.9,0.0,-0.99974,0.0,0.04873]
[1777401626419,53.22,76196.07,0.0,-0.99974,0.0,0.0488]
[1777401626521,53.22,76196.07,0.0,-0.99974,0.0,0.0488]
[1777401626631,53.22,76196.07,0.0,-0.99974,0.0,0.0488]
[1777401626741,53.22,76196.07,0.0,-0.99974,0.0,0.0488]
[1777401626768,53.22,76196.07,0.0,-0.99974,0.0,0.0488]
[1777401626860,53.22,76196.07,0.0,-0.99974,0.0,0.0488]
[1777401626972,53.22,76196.07,0.0,-0.99974,0.0,0.0488]
[1777401627023,53.22,76196.07,0.0,-0.99974,0.0,0.0488]
[1777401627085,53.22,76196.07,0.0,-0.99974,0.0,0.0488]
[1777401627200,53.22,76196.07,0.0,-0.99974,0.0,0.0488]
[1777401627269,53.22,76196.07,0.0,-0.99974,0.0,0.0488]
[1777401627301,53.22,76196.07,0.0,-0.99974,0.0,0.0488]
[1777401627312,53.22,76196.07,0.0,-0.99974,0.0,0.0488]
[1777401627413,53.22,76196.45,0.0,-0.99974,0.0,0.04883]
[1777401627520,53.22,76196.45,0.0,-0.99974,0.0,0.04883]
[1777401631020,53.22,76196.28,0.0,-0.99974,0.0,0.04882]
[1777401631094,53.22,76196.28,0.0,-0.99974,0.0,0.04882]
[1777401631208,53.22,76198.67,0.0,-0.99974,0.0,0.04883]
[1777401631673,53.22,76198.67,0.0,-0.99974,0.0,0.04883]
[1777401631719,53.22,76198.67,0.0,-0.99974,0.0,0.04883]
[1777401631769,53.22,76198.67,0.0,-0.99974,0.0,0.04883]
[1777401635021,53.22,76199.33,0.0,-0.99974,0.0,0.04887]
[1777401635134,53.22,76199.33,0.0,-0.99974,0.0,0.04887]
[1777401635235,53.22,76199.33,0.0,-0.99974,0.0,0.04887]
[1777401637250,53.22,76197.54,0.0,-0.99974,0.0,0.04875]
[1777401638094,53.22,76197.54,0.0,-0.99974,0.0,0.04875]
[1777401638205,53.22,76197.54,0.0,-0.99974,0.0,0.04875]
[1777401638269,53.22,76197.54,0.0,-0.99974,0.0,0.04875]
[1777401639021,53.22,76198.03,0.0,-0.99974,0.0,0.04879]
[1777401639131,53.22,76198.03,0.0,-0.99974,0.0,0.04879]
[1777401639264,53.22,76197.87,0.0,-0.99974,0.0,0.04878]
[1777401643023,53.22,76197.51,0.0,-0.99974,0.0,0.04875]
[1777401643135,53.22,76197.51,0.0,-0.99974,0.0,0.04875]
[1777401643248,53.22,76197.51,0.0,-0.99974,0.0,0.04875]
[1777401643268,53.22,76197.51,0.0,-0.99974,0.0,0.04875]
[1777401643356,53.22,76197.51,0.0,-0.99974,0.0,0.04875]
[1777401643457,53.22,76197.27,0.0,-0.99974,0.0,0.04874]
[1777401645306,53.22,76195.93,0.0,-0.99974,0.0,0.04865]
[1777401645813,53.22,76195.93,0.0,-0.99974,0.0,0.04865]
[1777401645886,53.22,76195.93,0.0,-0.99974,0.0,0.04865]
[1777401646019,53.22,76195.93,0.0,-0.99974,0.0,0.04865]
[1777401647023,53.22,76195.36,0.0,-0.99974,0.0,0.04861]
[1777401647269,53.22,76195.36,0.0,-0.99974,0.0,0.04861]
[1777401647380,53.22,76195.36,0.0,-0.99974,0.0,0.04861]
[1777401647462,53.22,76195.36,0.0,-0.99974,0.0,0.04861]
[1777401647481,53.22,76194.92,0.0,-0.99974,0.0,0.04859]
[1777401647519,53.22,76194.92,0.0,-0.99974,0.0,0.04859]
[1777401647629,53.22,76194.92,0.0,-0.99974,0.0,0.04859]
[1777401647738,53.22,76194.92,0.0,-0.99974,0.0,0.04859]
[1777401647768,53.22,76194.92,0.0,-0.99974,0.0,0.04859]
[1777401647878,53.22,76194.92,0.0,-0.99974,0.0,0.04859]
[1777401647989,53.22,76194.92,0.0,-0.99974,0.0,0.04859]
[1777401648018,53.22,76194.92,0.0,-0.99974,0.0,0.04859]
[1777401648130,53.22,76194.92,0.0,-0.99974,0.0,0.04859]
[1777401648241,53.22,76194.92,0.0,-0.99974,0.0,0.04859]
[1777401648268,53.22,76194.92,0.0,-0.99974,0.0,0.04859]
[1777401648380,53.22,76194.92,0.0,-0.99974,0.0,0.04859]
[1777401648490,53.22,76194.92,0.0,-0.99974,0.0,0.04859]
[1777401648517,53.22,76194.68,0.0,-0.99974,0.0,0.04857]
[1777401648602,53.22,76194.68,0.0,-0.99974,0.0,0.04857]
[1777401648681,53.22,76194.68,0.0,-0.99974,0.0,0.04857]
[1777401649024,53.22,76194.68,0.0,-0.99974,0.0,0.04857]
[1777401649134,53.22,76194.68,0.0,-0.99974,0.0,0.04857]
[1777401649337,53.22,76194.64,0.0,-0.99974,0.0,0.04857]
[1777401652802,53.22,76194.41,0.0,-0.99974,0.0,0.04855]
[1777401652841,53.22,76194.41,0.0,-0.99974,0.0,0.04855]
[1777401652953,53.22,76194.41,0.0,-0.99974,0.0,0.04855]
[1777401653021,53.22,76194.41,0.0,-0.99974,0.0,0.04855]
[1777401653067,53.22,76194.41,0.0,-0.99974,0.0,0.04855]
[1777401653270,53.22,76194.41,0.0,-0.99974,0.0,0.04855]
[1777401653284,53.22,76194.41,0.0,-0.99974,0.0,0.04855]
[1777401653365,53.22,76194.42,0.0,-0.99974,0.0,0.04855]
[1777401654372,53.22,76196.09,0.0,-0.99974,0.0,0.04866]
[1777401657024,53.22,76196.29,0.0,-0.99974,0.0,0.04867]
[1777401660276,53.22,76196.22,0.0,-0.99974,0.0,0.04867]
[1777401660391,53.22,76196.22,0.0,-0.99974,0.0,0.04867]
[1777401660492,53.22,76196.22,0.0,-0.99974,0.0,0.04867]
[1777401663020,53.22,76196.31,0.0,-0.99974,0.0,0.04867]
[1777401667023,53.22,76196.06,0.0,-0.99974,0.0,0.04866]
[1777401667089,53.22,76196.06,0.0,-0.99974,0.0,0.04866]
[1777401667463,53.22,76195.83,0.0,-0.99974,0.0,0.04864]
[1777401667718,53.22,76195.83,0.0,-0.99974,0.0,0.04864]
[1777401667770,53.22,76195.83,0.0,-0.99974,0.0,0.04864]
[1777401667816,53.22,76195.83,0.0,-0.99974,0.0,0.04864]
[1777401668024,53.22,76195.83,0.0,-0.99974,0.0,0.04864]
[1777401669023,53.22,76196.24,0.0,-0.99974,0.0,0.04867]
[1777401671025,53.22,76196.28,0.0,-0.99974,0.0,0.04867]
[1777401676382,53.22,76196.5,0.0,-0.99974,0.0,0.04869]
[1777401676488,53.22,76196.5,0.0,-0.99974,0.0,0.04869]
[1777401676518,53.22,76196.5,0.0,-0.99974,0.0,0.04869]
[1777401676526,53.22,76197.72,0.0,-0.99974,0.0,0.04877]
[1777401677533,53.22,76199.34,0.0,-0.99974,0.0,0.04887]
[1777401678540,53.22,76196.94,0.0,-0.99974,0.0,0.04872]
[1777401682727,53.22,76197.51,0.0,-0.99974,0.0,0.04875]
[1777401688704,53.22,76197.4,0.0,-0.99974,0.0,0.04875]
[1777401691502,53.22,76197.24,0.0,-0.99974,0.0,0.04873]
[1777401691518,53.22,76197.24,0.0,-0.99974,0.0,0.04873]
[1777401691346,53.22,76198.37,0.0,-0.99974,0.0,0.04866]
[1777401691565,53.22,76198.37,0.0,-0.99974,0.0,0.04866]
[1777401691768,53.22,76198.37,0.0,-0.99974,0.0,0.04866]
[1777401691870,53.22,76200.21,0.0,-0.99974,0.0,0.04878]
[1777401692768,53.22,76201.09,0.0,-0.99974,0.0,0.04884]
[1777401695660,53.22,76200.13,0.0,-0.99974,0.0,0.04878]
[1777401698681,53.22,76198.92,0.0,-0.99974,0.0,0.0487]
[1777401699661,53.22,76198.92,0.0,-0.99974,0.0,0.0487]
[1777401699694,53.22,76198.92,0.0,-0.99974,0.0,0.0487]
[1777401699771,53.22,76198.92,0.0,-0.99974,0.0,0.0487]
[1777401700849,53.22,76198.71,0.0,-0.99974,0.0,0.04869]
[1777401702709,53.22,76197.69,0.0,-0.99974,0.0,0.04862]
[1777401703917,53.22,76197.69,0.0,-0.99974,0.0,0.04862]
[1777401704018,53.22,76197.69,0.0,-0.99974,0.0,0.04862]
[1777401704030,53.22,76197.69,0.0,-0.99974,0.0,0.04862]
[1777401704272,53.22,76197.69,0.0,-0.99974,0.0,0.04862]
[1777401704373,53.22,76195.93,0.0,-0.99974,0.0,0.04851]
[1777401709757,53.22,76196.64,0.0,-0.99974,0.0,0.04855]
[1777401712998,53.22,76196.42,0.0,-0.99974,0.0,0.04854]
[1777401719107,53.22,76196.31,0.0,-0.99974,0.0,0.04853]
[1777401720835,53.22,76194.27,0.0,-0.99974,0.0,0.0484]
[1777401721889,53.22,76194.27,0.0,-0.99974,0.0,0.0484]
[1777401722005,53.22,76194.27,0.0,-0.99974,0.0,0.0484]
[1777401722018,53.22,76194.27,0.0,-0.99974,0.0,0.0484]
[1777401723856,53.22,76188.08,0.0,-0.99974,0.0,0.04801]
[1777401724863,53.22,76188.82,0.0,-0.99974,0.0,0.04805]
[1777401727884,53.22,76187.86,0.0,-0.99974,0.0,0.04799]
[1777401729344,53.22,76187.86,0.0,-0.99974,0.0,0.04799]
[1777401729457,53.22,76187.86,0.0,-0.99974,0.0,0.04799]
[1777401729520,53.22,76187.86,0.0,-0.99974,0.0,0.04799]
[1777401734933,53.22,76187.8,0.0,-0.99974,0.0,0.04799]
[1777401738961,53.22,76189.89,0.0,-0.99974,0.0,0.04812]
[1777401739968,53.22,76188.85,0.0,-0.99974,0.0,0.04806]
[1777401741981,53.22,76188.98,0.0,-0.99974,0.0,0.04806]
[1777401742024,53.22,76188.98,0.0,-0.99974,0.0,0.04806]
[1777401742050,53.22,76188.98,0.0,-0.99974,0.0,0.04806]
[1777401742269,53.22,76188.98,0.0,-0.99974,0.0,0.04806]
[1777401745812,53.22,76188.36,0.0,-0.99974,0.0,0.04802]
[1777401745883,53.22,76188.36,0.0,-0.99974,0.0,0.04802]
[1777401746019,53.22,76188.36,0.0,-0.99974,0.0,0.04802]
[1777401746121,53.22,76187.15,0.0,-0.99974,0.0,0.04795]
[1777401754065,53.22,76187.47,0.0,-0.99974,0.0,0.04783]
[1777401759101,53.22,76187.61,0.0,-0.99974,0.0,0.04784]
[1777401764135,53.22,76187.87,0.0,-0.99974,0.0,0.04785]
[1777401766150,53.22,76189.44,0.0,-0.99974,0.0,0.04795]
[1777401767088,53.22,76189.44,0.0,-0.99974,0.0,0.04795]
[1777401767202,53.22,76189.44,0.0,-0.99974,0.0,0.04795]
[1777401767269,53.22,76189.44,0.0,-0.99974,0.0,0.04795]
[1777401767313,53.22,76189.44,0.0,-0.99974,0.0,0.04795]
[1777401767518,53.22,76189.44,0.0,-0.99974,0.0,0.04795]
[1777401767546,53.22,76192.05,0.0,-0.99974,0.0,0.04812]
[1777401773199,53.22,76190.31,0.0,-0.99974,0.0,0.04801]
[1777401774206,53.22,76189.35,0.0,-0.99974,0.0,0.04795]
[1777401775213,53.22,76190.54,0.0,-0.99974,0.0,0.04802]
[1777401776220,53.22,76189.84,0.0,-0.99974,0.0,0.04798]
[1777401777998,53.22,76189.34,0.0,-0.99974,0.0,0.04795]
[1777401778017,53.22,76189.34,0.0,-0.99974,0.0,0.04795]
[1777401778109,53.22,76189.34,0.0,-0.99974,0.0,0.04795]
[1777401778224,53.22,76189.34,0.0,-0.99974,0.0,0.04795]
[1777401778270,53.22,76189.34,0.0,-0.99974,0.0,0.04795]
[1777401778336,53.22,76189.34,0.0,-0.99974,0.0,0.04795]
[1777401778401,53.22,76189.34,0.0,-0.99974,0.0,0.04795]
[1777401778519,53.22,76189.34,0.0,-0.99974,0.0,0.04795]
[1777401780249,53.22,76185.71,0.0,-0.99974,0.0,0.04771]
[1777401781256,53.22,76180.91,0.0,-0.99974,0.0,0.04741]
[1777401782263,53.22,76177.37,0.0,-0.99975,0.0,0.04719]
[1777401782808,53.22,76177.37,0.0,-0.99975,0.0,0.04719]
[1777401782919,53.22,76177.37,0.0,-0.99975,0.0,0.04719]
[1777401783022,53.22,76177.37,0.0,-0.99975,0.0,0.04719]
[1777401784277,53.22,76175.28,0.0,-0.99975,0.0,0.04706]
[1777401787021,53.22,76175.45,0.0,-0.99975,0.0,0.04707]
[1777401787131,53.22,76175.45,0.0,-0.99975,0.0,0.04707]
[1777401787298,53.22,76175.36,0.0,-0.99975,0.0,0.04706]
[1777401790318,53.22,76172.65,0.0,-0.99975,0.0,0.0469]
[1777401790741,53.22,76172.65,0.0,-0.99975,0.0,0.0469]
[1777401790773,53.22,76172.65,0.0,-0.99975,0.0,0.0469]
[1777401790857,53.22,76172.65,0.0,-0.99975,0.0,0.0469]
[1777401791022,53.22,76172.65,0.0,-0.99975,0.0,0.0469]
[1777401794283,53.22,76172.05,0.0,-0.99975,0.0,0.04686]
[1777401795354,53.22,76170.88,0.0,-0.99975,0.0,0.04678]
[1777401796207,53.22,76170.88,0.0,-0.99975,0.0,0.04678]
[1777401796272,53.22,76170.88,0.0,-0.99975,0.0,0.04678]
[1777401797757,53.22,76171.38,0.0,-0.99975,0.0,0.04682]
[1777401797769,53.22,76171.38,0.0,-0.99975,0.0,0.04682]
[1777401800389,53.22,76170.35,0.0,-0.99975,0.0,0.04675]
[1777401801396,53.22,76168.56,0.0,-0.99975,0.0,0.04664]
[1777401802150,53.22,76168.56,0.0,-0.99975,0.0,0.04664]
[1777401802263,53.22,76168.56,0.0,-0.99975,0.0,0.04664]
[1777401802272,53.22,76168.56,0.0,-0.99975,0.0,0.04664]
[1777401802381,53.22,76168.56,0.0,-0.99975,0.0,0.04664]
[1777401802403,53.22,76167.47,0.0,-0.99975,0.0,0.04657]
[1777401805026,53.22,76168.05,0.0,-0.99975,0.0,0.04661]
[1777401805268,53.22,76168.05,0.0,-0.99975,0.0,0.04661]
[1777401805380,53.22,76168.05,0.0,-0.99975,0.0,0.04661]
[1777401805490,53.22,76168.05,0.0,-0.99975,0.0,0.04661]
[1777401805519,53.22,76168.05,0.0,-0.99975,0.0,0.04661]
[1777401805612,53.22,76168.05,0.0,-0.99975,0.0,0.04661]
[1777401809019,53.22,76168.05,0.0,-0.99975,0.0,0.04661]
[1777401809271,53.22,76168.05,0.0,-0.99975,0.0,0.04661]
[1777401809333,53.22,76168.05,0.0,-0.99975,0.0,0.04661]
[1777401809451,53.22,76169.74,0.0,-0.99975,0.0,0.04671]
[1777401810063,53.22,76169.74,0.0,-0.99975,0.0,0.04671]
[1777401812472,53.22,76170.87,0.0,-0.99975,0.0,0.04665]
[1777401812736,53.22,76170.87,0.0,-0.99975,0.0,0.04665]
[1777401814487,53.22,76171.68,0.0,-0.99975,0.0,0.0467]
[1777401816157,53.22,76171.6,0.0,-0.99975,0.0,0.04669]
[1777401816501,53.22,76170.71,0.0,-0.99975,0.0,0.04664]
[1777401817508,53.22,76171.58,0.0,-0.99975,0.0,0.04669]
[1777401818515,53.22,76169.34,0.0,-0.99975,0.0,0.04655]
[1777401820528,53.22,76167.41,0.0,-0.99975,0.0,0.04643]
[1777401824556,53.22,76166.41,0.0,-0.99975,0.0,0.04637]
[1777401826571,53.22,76167.23,0.0,-0.99975,0.0,0.04642]
[1777401831606,53.22,76167.96,0.0,-0.99975,0.0,0.04647]
[1777401836640,53.22,76166.39,0.0,-0.99975,0.0,0.04637]
[1777401838655,53.22,76167.09,0.0,-0.99975,0.0,0.04641]
[1777401843691,53.22,76167.45,0.0,-0.99975,0.0,0.04643]
[1777401844698,53.22,76166.38,0.0,-0.99975,0.0,0.04637]
[1777401846712,53.22,76165.02,0.0,-0.99975,0.0,0.04628]
[1777401847719,53.22,76166.0,0.0,-0.99975,0.0,0.04635]
[1777401849733,53.22,76164.98,0.0,-0.99975,0.0,0.04628]
[1777401854768,53.22,76163.61,0.0,-0.99975,0.0,0.0462]
[1777401857789,53.22,76164.6,0.0,-0.99975,0.0,0.04626]
[1777401859803,53.22,76163.89,0.0,-0.99975,0.0,0.04622]
[1777401861816,53.22,76162.84,0.0,-0.99975,0.0,0.04615]
[1777401862823,53.22,76163.81,0.0,-0.99975,0.0,0.04621]
[1777401864841,53.22,76161.74,0.0,-0.99975,0.0,0.04608]
[1777401865845,53.22,76162.71,0.0,-0.99975,0.0,0.04614]
[1777401868866,53.22,76163.96,0.0,-0.99975,0.0,0.04622]
[1777401874908,53.22,76164.7,0.0,-0.99975,0.0,0.04613]
[1777401876715,53.22,76164.7,0.0,-0.99975,0.0,0.04613]
[1777401882789,53.22,76164.98,0.0,-0.99975,0.0,0.04615]
[1777401884978,53.22,76164.2,0.0,-0.99975,0.0,0.0461]
[1777401888742,53.22,76163.72,0.0,-0.99975,0.0,0.04607]
[1777401887999,53.22,76165.05,0.0,-0.99975,0.0,0.04615]
[1777401889005,53.22,76164.16,0.0,-0.99975,0.0,0.0461]
[1777401894737,53.22,76164.08,0.0,-0.99975,0.0,0.04609]
[1777401897062,53.22,76162.54,0.0,-0.99975,0.0,0.046]
[1777401898068,53.22,76155.64,0.0,-0.99975,0.0,0.04558]
[1777401900083,53.22,76156.33,0.0,-0.99975,0.0,0.04562]
[1777401901090,53.22,76155.23,0.0,-0.99975,0.0,0.04555]
[1777401902097,53.22,76153.1,0.0,-0.99976,0.0,0.04542]
[1777401907131,53.22,76153.18,0.0,-0.99976,0.0,0.04543]
[1777401912167,53.22,76153.63,0.0,-0.99976,0.0,0.04545]
[1777401917201,53.22,76153.01,0.0,-0.99976,0.0,0.04542]
[1777401919215,53.22,76149.72,0.0,-0.99976,0.0,0.04522]
[1777401920222,53.22,76145.8,0.0,-0.99976,0.0,0.04498]
[1777401925261,53.22,76145.04,0.0,-0.99976,0.0,0.04494]
[1777401927842,53.22,76144.96,0.0,-0.99976,0.0,0.04493]
[1777401928281,53.22,76143.9,0.0,-0.99976,0.0,0.04487]
[1777401929289,53.22,76143.0,0.0,-0.99976,0.0,0.04481]
[1777401930324,53.22,76143.0,0.0,-0.99976,0.0,0.04481]
[1777401931303,53.22,76141.31,0.0,-0.99976,0.0,0.04458]
[1777401933317,53.22,76144.01,0.0,-0.99976,0.0,0.04474]
[1777401934324,53.22,76143.17,0.0,-0.99976,0.0,0.04469]
[1777401936439,53.22,76143.27,0.0,-0.99976,0.0,0.0447]
[1777401939358,53.22,76142.3,0.0,-0.99976,0.0,0.04464]
[1777401940365,53.22,76141.26,0.0,-0.99976,0.0,0.04458]
[1777401941373,53.22,76139.67,0.0,-0.99976,0.0,0.04448]
[1777401942533,53.22,76139.67,0.0,-0.99976,0.0,0.04448]
[1777401948422,53.22,76139.81,0.0,-0.99976,0.0,0.04449]
[1777401949429,53.22,76138.5,0.0,-0.99976,0.0,0.04441]
[1777401951443,53.22,76139.67,0.0,-0.99976,0.0,0.04448]
[1777401954615,53.22,76139.94,0.0,-0.99976,0.0,0.0445]
[1777401954648,53.22,76139.03,0.0,-0.99976,0.0,0.04444]
[1777401955470,53.22,76140.31,0.0,-0.99976,0.0,0.04452]
[1777401960675,53.22,76140.26,0.0,-0.99976,0.0,0.04452]
[1777401960689,53.22,76154.91,0.0,-0.99976,0.0,0.0454]
[1777401961517,53.22,76171.05,0.0,-0.99975,0.0,0.04638]
[1777401962259,53.22,76171.05,0.0,-0.99975,0.0,0.04638]
[1777401962524,53.22,76167.47,0.0,-0.99975,0.0,0.04616]
[1777401963530,53.22,76168.41,0.0,-0.99975,0.0,0.04622]
[1777401964231,53.22,76168.41,0.0,-0.99975,0.0,0.04622]
[1777401964538,53.22,76168.71,0.0,-0.99975,0.0,0.04624]
[1777401965546,53.22,76167.86,0.0,-0.99975,0.0,0.04619]
[1777401966690,53.22,76167.86,0.0,-0.99975,0.0,0.04619]
[1777401967559,53.22,76168.73,0.0,-0.99975,0.0,0.04624]
[1777401969573,53.22,76167.56,0.0,-0.99975,0.0,0.04617]
[1777401970278,53.22,76167.56,0.0,-0.99975,0.0,0.04617]
[1777401970580,53.22,76168.43,0.0,-0.99975,0.0,0.04622]
[1777401972272,53.22,76168.31,0.0,-0.99975,0.0,0.04621]
[1777401973600,53.22,76166.99,0.0,-0.99975,0.0,0.04613]
[1777401974608,53.22,76168.09,0.0,-0.99975,0.0,0.0462]
[1777401975615,53.22,76170.2,0.0,-0.99975,0.0,0.04633]
[1777401979643,53.22,76171.33,0.0,-0.99975,0.0,0.0464]
[1777401984679,53.22,76171.74,0.0,-0.99975,0.0,0.04642]
[1777401985052,53.22,76171.74,0.0,-0.99975,0.0,0.04642]
[1777401985686,53.22,76169.82,0.0,-0.99975,0.0,0.04631]
[1777401987700,53.22,76168.63,0.0,-0.99975,0.0,0.04623]
[1777401990722,53.22,76169.44,0.0,-0.99975,0.0,0.04628]
[1777401990885,53.22,76169.44,0.0,-0.99975,0.0,0.04628]
[1777401994750,53.22,76168.23,0.0,-0.99975,0.0,0.04607]
[1777401995757,53.22,76169.09,0.0,-0.99975,0.0,0.04612]
[1777401997771,53.22,76168.29,0.0,-0.99975,0.0,0.04608]
[1777401999786,53.22,76169.39,0.0,-0.99975,0.0,0.04614]
[1777402003814,53.22,76168.31,0.0,-0.99975,0.0,0.04608]
[1777402005827,53.22,76166.76,0.0,-0.99975,0.0,0.04598]
[1777402006835,53.22,76168.23,0.0,-0.99975,0.0,0.04607]
[1777402009107,53.22,76168.23,0.0,-0.99975,0.0,0.04607]
[1777402015098,53.22,76168.73,0.0,-0.99975,0.0,0.0461]
[1777402017912,53.22,76170.39,0.0,-0.99975,0.0,0.0462]
[1777402022947,53.22,76170.19,0.0,-0.99975,0.0,0.04619]
[1777402025968,53.22,76168.09,0.0,-0.99975,0.0,0.04606]
[1777402031003,53.22,76168.23,0.0,-0.99975,0.0,0.04607]
[1777402032010,53.22,76167.38,0.0,-0.99975,0.0,0.04602]
[1777402033264,53.22,76167.38,0.0,-0.99975,0.0,0.04602]
[1777402036038,53.22,76168.52,0.0,-0.99975,0.0,0.04609]
[1777402038053,53.22,76167.69,0.0,-0.99975,0.0,0.04604]
[1777402039300,53.22,76167.69,0.0,-0.99975,0.0,0.04604]
[1777402044094,53.22,76168.5,0.0,-0.99975,0.0,0.04609]
[1777402045101,53.22,76167.54,0.0,-0.99975,0.0,0.04603]
[1777402050136,53.22,76168.2,0.0,-0.99975,0.0,0.04607]
[1777402052150,53.22,76168.93,0.0,-0.99975,0.0,0.04598]
[1777402054163,53.22,76169.78,0.0,-0.99975,0.0,0.04603]
[1777402055171,53.22,76170.58,0.0,-0.99975,0.0,0.04608]
[1777402059199,53.22,76171.97,0.0,-0.99975,0.0,0.04616]
[1777402059998,53.22,76171.97,0.0,-0.99975,0.0,0.04616]
[1777402062610,53.22,76171.43,0.0,-0.99975,0.0,0.04613]
[1777402062650,53.22,76169.63,0.0,-0.99975,0.0,0.04602]
[1777402064014,53.22,76169.93,0.0,-0.99975,0.0,0.04604]
[1777402064252,53.22,76169.93,0.0,-0.99975,0.0,0.04604]
[1777402070029,53.22,76168.82,0.0,-0.99975,0.0,0.04597]
[1777402070938,53.22,76168.82,0.0,-0.99975,0.0,0.04597]
[1777402071020,53.22,76168.82,0.0,-0.99975,0.0,0.04597]
[1777402071282,53.22,76169.64,0.0,-0.99975,0.0,0.04602]
[1777402072290,53.22,76168.38,0.0,-0.99975,0.0,0.04594]
[1777402073296,53.22,76169.17,0.0,-0.99975,0.0,0.04599]
[1777402078332,53.22,76168.69,0.0,-0.99975,0.0,0.04596]
[1777402083036,53.22,76169.22,0.0,-0.99975,0.0,0.046]
[1777402088402,53.22,76169.71,0.0,-0.99975,0.0,0.04603]
[1777402090416,53.22,76168.15,0.0,-0.99975,0.0,0.04593]
[1777402095450,53.22,76168.05,0.0,-0.99975,0.0,0.04592]
[1777402096458,53.22,76167.03,0.0,-0.99975,0.0,0.04586]
[1777402097464,53.22,76167.95,0.0,-0.99975,0.0,0.04592]
[1777402099479,53.22,76166.64,0.0,-0.99975,0.0,0.04584]
[1777402101493,53.22,76168.01,0.0,-0.99975,0.0,0.04592]
[1777402104513,53.22,76166.79,0.0,-0.99975,0.0,0.04585]
[1777402105521,53.22,76167.8,0.0,-0.99975,0.0,0.04591]
[1777402109745,53.22,76168.0,0.0,-0.99975,0.0,0.04592]
[1777402109750,53.22,76169.23,0.0,-0.99975,0.0,0.046]
[1777402110021,53.22,76169.23,0.0,-0.99975,0.0,0.046]
[1777402114020,53.22,76169.39,0.0,-0.99975,0.0,0.04601]
[1777402119242,53.22,76169.28,0.0,-0.99975,0.0,0.04586]
[1777402119619,53.22,76167.88,0.0,-0.99975,0.0,0.04578]
[1777402121633,53.22,76168.58,0.0,-0.99975,0.0,0.04582]
[1777402123966,53.22,76168.52,0.0,-0.99975,0.0,0.04582]
[1777402124023,53.22,76167.98,0.0,-0.99975,0.0,0.04578]
[1777402129689,53.22,76168.66,0.0,-0.99975,0.0,0.04583]
[1777402135730,53.22,76168.52,0.0,-0.99975,0.0,0.04582]
[1777402141773,53.22,76168.23,0.0,-0.99975,0.0,0.0458]
[1777402143573,53.22,76168.47,0.0,-0.99975,0.0,0.04581]
[1777402148822,53.22,76168.81,0.0,-0.99975,0.0,0.04583]
[1777402153857,53.22,76168.84,0.0,-0.99975,0.0,0.04584]
[1777402158891,53.22,76169.11,0.0,-0.99975,0.0,0.04585]
[1777402163927,53.22,76168.73,0.0,-0.99975,0.0,0.04583]
[1777402164934,53.22,76167.92,0.0,-0.99975,0.0,0.04578]
[1777402166947,53.22,76168.84,0.0,-0.99975,0.0,0.04584]
[1777402170975,53.22,76167.94,0.0,-0.99975,0.0,0.04578]
[1777402171983,53.22,76169.27,0.0,-0.99975,0.0,0.04573]
[1777402172989,53.22,76168.33,0.0,-0.99975,0.0,0.04567]
[1777402173997,53.22,76169.11,0.0,-0.99975,0.0,0.04572]
[1777402177018,53.22,76168.38,0.0,-0.99975,0.0,0.04567]
[1777402179032,53.22,76169.28,0.0,-0.99975,0.0,0.04573]
[1777402184067,53.22,76169.77,0.0,-0.99975,0.0,0.04576]
[1777402189102,53.22,76169.61,0.0,-0.99975,0.0,0.04575]
[1777402194259,53.22,76169.58,0.0,-0.99975,0.0,0.04575]
[1777402200180,53.22,76170.27,0.0,-0.99975,0.0,0.04579]
[1777402201115,53.22,76170.27,0.0,-0.99975,0.0,0.04579]
[1777402201269,53.22,76170.27,0.0,-0.99975,0.0,0.04579]
[1777402203201,53.22,76171.91,0.0,-0.99975,0.0,0.04589]
[1777402208023,53.22,76172.26,0.0,-0.99975,0.0,0.04591]
[1777402208094,53.22,76172.26,0.0,-0.99975,0.0,0.04591]
[1777402213271,53.22,76172.16,0.0,-0.99975,0.0,0.0459]
[1777402215285,53.22,76171.06,0.0,-0.99975,0.0,0.04584]
[1777402216264,53.22,76171.06,0.0,-0.99975,0.0,0.04584]
[1777402222334,53.22,76170.69,0.0,-0.99975,0.0,0.04581]
[1777402223340,53.22,76171.37,0.0,-0.99975,0.0,0.04585]
[1777402229383,53.22,76171.64,0.0,-0.99975,0.0,0.04587]
[1777402232405,53.22,76172.57,0.0,-0.99975,0.0,0.04579]
[1777402234419,53.22,76183.37,0.0,-0.99975,0.0,0.04645]
[1777402235427,53.22,76189.42,0.0,-0.99975,0.0,0.04683]
[1777402236299,53.22,76189.42,0.0,-0.99975,0.0,0.04683]
[1777402236519,53.22,76189.42,0.0,-0.99975,0.0,0.04683]
[1777402236599,53.22,76198.6,0.0,-0.99974,0.0,0.04741]
[1777402237441,53.22,76197.83,0.0,-0.99974,0.0,0.04736]
[1777402238448,53.22,76198.59,0.0,-0.99974,0.0,0.0474]
[1777402240026,53.22,76198.59,0.0,-0.99974,0.0,0.0474]
[1777402241824,53.22,76198.74,0.0,-0.99974,0.0,0.04741]
[1777402247844,53.22,76198.74,0.0,-0.99974,0.0,0.04741]
[1777402249296,53.22,76198.68,0.0,-0.99974,0.0,0.04741]
[1777402256104,53.22,76198.76,0.0,-0.99974,0.0,0.04742]
[1777402256268,53.22,76198.76,0.0,-0.99974,0.0,0.04742]
[1777402256575,53.22,76196.36,0.0,-0.99974,0.0,0.04726]
[1777402261610,53.22,76195.91,0.0,-0.99974,0.0,0.04724]
[1777402265882,53.22,76191.78,0.0,-0.99975,0.0,0.04698]
[1777402266645,53.22,76185.9,0.0,-0.99975,0.0,0.04661]
[1777402267652,53.22,76183.43,0.0,-0.99975,0.0,0.04646]
[1777402268659,53.22,76182.7,0.0,-0.99975,0.0,0.04641]
[1777402269665,53.22,76176.63,0.0,-0.99975,0.0,0.04604]
[1777402270674,53.22,76173.37,0.0,-0.99975,0.0,0.04584]
[1777402272024,53.22,76173.37,0.0,-0.99975,0.0,0.04584]
[1777402272091,53.22,76173.37,0.0,-0.99975,0.0,0.04584]
[1777402272120,53.22,76169.75,0.0,-0.99975,0.0,0.04562]
[1777402274241,53.22,76170.01,0.0,-0.99975,0.0,0.04564]
[1777402276023,53.22,76170.01,0.0,-0.99975,0.0,0.04564]
[1777402276115,53.22,76170.01,0.0,-0.99975,0.0,0.04564]
[1777402281751,53.22,76170.19,0.0,-0.99975,0.0,0.04565]
[1777402286785,53.22,76170.39,0.0,-0.99975,0.0,0.04566]
[1777402290041,53.22,76171.06,0.0,-0.99975,0.0,0.0457]
[1777402290120,53.22,76171.97,0.0,-0.99975,0.0,0.04575]
[1777402290814,53.22,76172.76,0.0,-0.99975,0.0,0.0458]
[1777402291860,53.22,76172.76,0.0,-0.99975,0.0,0.0458]
[1777402291883,53.22,76172.76,0.0,-0.99975,0.0,0.0458]
[1777402292019,53.22,76172.76,0.0,-0.99975,0.0,0.0458]
[1777402295850,53.22,76173.56,0.0,-0.99975,0.0,0.04572]
[1777402300885,53.22,76173.59,0.0,-0.99975,0.0,0.04572]
[1777402301892,53.22,76172.73,0.0,-0.99975,0.0,0.04567]
[1777402303076,53.22,76172.73,0.0,-0.99975,0.0,0.04567]
[1777402303116,53.22,76172.73,0.0,-0.99975,0.0,0.04567]
[1777402303268,53.22,76172.73,0.0,-0.99975,0.0,0.04567]
[1777402303177,53.22,76179.4,0.0,-0.99975,0.0,0.04607]
[1777402303906,53.22,76184.57,0.0,-0.99975,0.0,0.04639]
[1777402305919,53.22,76182.23,0.0,-0.99975,0.0,0.04625]
[1777402308189,53.22,76182.54,0.0,-0.99975,0.0,0.04627]
[1777402309948,53.22,76184.09,0.0,-0.99975,0.0,0.04636]
[1777402314143,53.22,76184.15,0.0,-0.99975,0.0,0.04637]
[1777402318151,53.22,76184.43,0.0,-0.99975,0.0,0.04638]
[1777402318264,53.22,76184.43,0.0,-0.99975,0.0,0.04638]
[1777402318252,53.22,76185.22,0.0,-0.99975,0.0,0.04643]
[1777402318518,53.22,76185.22,0.0,-0.99975,0.0,0.04643]
[1777402328024,53.22,76185.41,0.0,-0.99975,0.0,0.04644]
[1777402328297,53.22,76185.41,0.0,-0.99975,0.0,0.04644]
[1777402328125,53.22,76185.41,0.0,-0.99975,0.0,0.04644]
[1777402328404,53.22,76185.41,0.0,-0.99975,0.0,0.04644]
[1777402328516,53.22,76185.41,0.0,-0.99975,0.0,0.04644]
[1777402328769,53.22,76185.41,0.0,-0.99975,0.0,0.04644]
[1777402334259,53.22,76186.07,0.0,-0.99975,0.0,0.04648]
[1777402334269,53.22,76186.07,0.0,-0.99975,0.0,0.04648]
[1777402334116,53.22,76184.95,0.0,-0.99975,0.0,0.04641]
[1777402334368,53.22,76184.95,0.0,-0.99975,0.0,0.04641]
[1777402334519,53.22,76184.95,0.0,-0.99975,0.0,0.04641]
[1777402335123,53.22,76185.83,0.0,-0.99975,0.0,0.04647]
[1777402337137,53.22,76185.02,0.0,-0.99975,0.0,0.04642]
[1777402338143,53.22,76186.0,0.0,-0.99975,0.0,0.04648]
[1777402339151,53.22,76184.55,0.0,-0.99975,0.0,0.04639]
[1777402339459,53.22,76184.55,0.0,-0.99975,0.0,0.04639]
[1777402339489,53.22,76184.55,0.0,-0.99975,0.0,0.04639]
[1777402339517,53.22,76184.55,0.0,-0.99975,0.0,0.04639]
[1777402340158,53.22,76185.61,0.0,-0.99975,0.0,0.04646]
[1777402342171,53.22,76186.41,0.0,-0.99975,0.0,0.04651]
[1777402344185,53.22,76184.15,0.0,-0.99975,0.0,0.04637]
[1777402345206,53.22,76184.15,0.0,-0.99975,0.0,0.04637]
[1777402345271,53.22,76184.15,0.0,-0.99975,0.0,0.04637]
[1777402345313,53.22,76184.15,0.0,-0.99975,0.0,0.04637]
[1777402345518,53.22,76184.22,0.0,-0.99975,0.0,0.04637]
[1777402351162,53.22,76183.59,0.0,-0.99975,0.0,0.04633]
[1777402351196,53.22,76183.59,0.0,-0.99975,0.0,0.04633]
[1777402351274,53.22,76183.59,0.0,-0.99975,0.0,0.04633]
[1777402353248,53.22,76181.63,0.0,-0.99975,0.0,0.04607]
[1777402354256,53.22,76182.81,0.0,-0.99975,0.0,0.04615]
[1777402356269,53.22,76181.71,0.0,-0.99975,0.0,0.04608]
[1777402356425,53.22,76181.71,0.0,-0.99975,0.0,0.04608]
[1777402356486,53.22,76181.71,0.0,-0.99975,0.0,0.04608]
[1777402356518,53.22,76181.71,0.0,-0.99975,0.0,0.04608]
[1777402358283,53.22,76179.41,0.0,-0.99975,0.0,0.04594]
[1777402360298,53.22,76176.63,0.0,-0.99975,0.0,0.04577]
[1777402361359,53.22,76176.84,0.0,-0.99975,0.0,0.04578]
[1777402361469,53.22,76176.84,0.0,-0.99975,0.0,0.04578]
[1777402361519,53.22,76176.84,0.0,-0.99975,0.0,0.04578]
[1777402365333,53.22,76175.63,0.0,-0.99975,0.0,0.04571]
[1777402366503,53.22,76175.63,0.0,-0.99975,0.0,0.04571]
[1777402366519,53.22,76175.63,0.0,-0.99975,0.0,0.04571]
[1777402366615,53.22,76175.63,0.0,-0.99975,0.0,0.04571]
[1777402366770,53.22,76175.63,0.0,-0.99975,0.0,0.04571]
[1777402369158,53.22,76175.6,0.0,-0.99975,0.0,0.0457]
[1777402369271,53.22,76175.6,0.0,-0.99975,0.0,0.0457]
[1777402369260,53.22,76175.6,0.0,-0.99975,0.0,0.0457]
[1777402370368,53.22,76173.85,0.0,-0.99975,0.0,0.0456]
[1777402375403,53.22,76173.29,0.0,-0.99975,0.0,0.04556]
[1777402378056,53.22,76173.29,0.0,-0.99975,0.0,0.04556]
[1777402378104,53.22,76173.29,0.0,-0.99975,0.0,0.04556]
[1777402378216,53.22,76173.29,0.0,-0.99975,0.0,0.04556]
[1777402378269,53.22,76173.29,0.0,-0.99975,0.0,0.04556]
[1777402378296,53.22,76173.29,0.0,-0.99975,0.0,0.04556]
[1777402378407,53.22,76173.29,0.0,-0.99975,0.0,0.04556]
[1777402378518,53.22,76173.29,0.0,-0.99975,0.0,0.04556]
[1777402384467,53.22,76172.98,0.0,-0.99975,0.0,0.04554]
[1777402387801,53.22,76173.16,0.0,-0.99975,0.0,0.04556]
[1777402387860,53.22,76173.16,0.0,-0.99975,0.0,0.04556]
[1777402388019,53.22,76173.16,0.0,-0.99975,0.0,0.04556]
[1777402395544,53.22,76172.73,0.0,-0.99975,0.0,0.04553]
[1777402397557,53.22,76171.6,0.0,-0.99975,0.0,0.04546]
[1777402398447,53.22,76171.6,0.0,-0.99975,0.0,0.04546]
[1777402398465,53.22,76171.6,0.0,-0.99975,0.0,0.04546]
[1777402398520,53.22,76171.6,0.0,-0.99975,0.0,0.04546]
[1777402405614,53.22,76171.32,0.0,-0.99975,0.0,0.04544]
[1777402406621,53.22,76170.44,0.0,-0.99976,0.0,0.04539]
[1777402411656,53.22,76170.27,0.0,-0.99976,0.0,0.04525]
[1777402414332,53.22,76170.02,0.0,-0.99976,0.0,0.04523]
[1777402414366,53.22,76170.02,0.0,-0.99976,0.0,0.04523]
[1777402414520,53.22,76169.83,0.0,-0.99976,0.0,0.04522]
[1777402418897,53.22,76170.02,0.0,-0.99976,0.0,0.04523]
[1777402419004,53.22,76170.02,0.0,-0.99976,0.0,0.04523]
[1777402419019,53.22,76170.02,0.0,-0.99976,0.0,0.04523]
[1777402419092,53.22,76171.96,0.0,-0.99976,0.0,0.04535]
[1777402422284,53.22,76172.44,0.0,-0.99976,0.0,0.04538]
[1777402422322,53.22,76173.93,0.0,-0.99975,0.0,0.04547]
[1777402422733,53.22,76174.8,0.0,-0.99975,0.0,0.04552]
[1777402428775,53.22,76174.81,0.0,-0.99975,0.0,0.04552]
[1777402430272,53.22,76174.81,0.0,-0.99975,0.0,0.04552]
[1777402430383,53.22,76174.81,0.0,-0.99975,0.0,0.04552]
[1777402430321,53.22,76176.36,0.0,-0.99975,0.0,0.04561]
[1777402430519,53.22,76176.36,0.0,-0.99975,0.0,0.04561]
[1777402430788,53.22,76178.81,0.0,-0.99975,0.0,0.04576]
[1777402434273,53.22,76178.66,0.0,-0.99975,0.0,0.04575]
[1777402434930,53.22,76178.66,0.0,-0.99975,0.0,0.04575]
[1777402435018,53.22,76178.66,0.0,-0.99975,0.0,0.04575]
[1777402435040,53.22,76178.66,0.0,-0.99975,0.0,0.04575]
[1777402435271,53.22,76178.66,0.0,-0.99975,0.0,0.04575]
[1777402435372,53.22,76176.94,0.0,-0.99975,0.0,0.04565]
[1777402442301,53.22,76176.75,0.0,-0.99975,0.0,0.04564]
[1777402442873,53.22,76178.13,0.0,-0.99975,0.0,0.04572]
[1777402445894,53.22,76178.99,0.0,-0.99975,0.0,0.04577]
[1777402449501,53.22,76178.99,0.0,-0.99975,0.0,0.04577]
[1777402449521,53.22,76178.99,0.0,-0.99975,0.0,0.04577]
[1777402449632,53.22,76178.99,0.0,-0.99975,0.0,0.04577]
[1777402449768,53.22,76178.99,0.0,-0.99975,0.0,0.04577]
[1777402449922,53.22,76181.49,0.0,-0.99975,0.0,0.04593]
[1777402450665,53.22,76181.49,0.0,-0.99975,0.0,0.04593]
[1777402450930,53.22,76182.13,0.0,-0.99975,0.0,0.04597]
[1777402451943,53.22,76183.59,0.0,-0.99975,0.0,0.04606]
[1777402455992,53.22,76183.99,0.0,-0.99975,0.0,0.04608]
[1777402456018,53.22,76183.99,0.0,-0.99975,0.0,0.04608]
[1777402456050,53.22,76183.99,0.0,-0.99975,0.0,0.04608]
[1777402456269,53.22,76183.99,0.0,-0.99975,0.0,0.04608]
[1777402461894,53.22,76183.45,0.0,-0.99975,0.0,0.04605]
[1777402461968,53.22,76183.45,0.0,-0.99975,0.0,0.04605]
[1777402462019,53.22,76183.45,0.0,-0.99975,0.0,0.04605]
[1777402462103,53.22,76182.63,0.0,-0.99975,0.0,0.046]
[1777402470065,53.22,76182.53,0.0,-0.99975,0.0,0.04599]
[1777402471073,53.22,76184.1,0.0,-0.99975,0.0,0.04595]
[1777402471936,53.22,76184.1,0.0,-0.99975,0.0,0.04595]
[1777402471995,53.22,76184.1,0.0,-0.99975,0.0,0.04595]
[1777402472019,53.22,76184.1,0.0,-0.99975,0.0,0.04595]
[1777402472080,53.22,76185.59,0.0,-0.99975,0.0,0.04604]
[1777402473087,53.22,76196.77,0.0,-0.99975,0.0,0.04673]
[1777402474292,53.22,76196.77,0.0,-0.99975,0.0,0.04673]
[1777402474335,53.22,76217.54,0.0,-0.99974,0.0,0.04804]
[1777402475103,53.22,76217.24,0.0,-0.99974,0.0,0.04802]
[1777402476659,53.22,76216.94,0.0,-0.99974,0.0,0.048]
[1777402476760,53.22,76216.94,0.0,-0.99974,0.0,0.048]
[1777402476773,53.22,76216.94,0.0,-0.99974,0.0,0.048]
[1777402476877,53.22,76216.94,0.0,-0.99974,0.0,0.048]
[1777402477117,53.22,76216.82,0.0,-0.99974,0.0,0.048]
[1777402477650,53.22,76216.82,0.0,-0.99974,0.0,0.048]
[1777402478778,53.22,76216.82,0.0,-0.99974,0.0,0.048]
[1777402481145,53.22,76217.58,0.0,-0.99974,0.0,0.04804]
[1777402482779,53.22,76218.27,0.0,-0.99974,0.0,0.04809]
[1777402483234,53.22,76218.3,0.0,-0.99974,0.0,0.04809]
[1777402484166,53.22,76219.48,0.0,-0.99974,0.0,0.04817]
[1777402486180,53.22,76217.65,0.0,-0.99974,0.0,0.04805]
[1777402487187,53.22,76215.88,0.0,-0.99974,0.0,0.04794]
[1777402488194,53.22,76214.79,0.0,-0.99974,0.0,0.04787]
[1777402488539,53.22,76214.79,0.0,-0.99974,0.0,0.04787]
[1777402488605,53.22,76214.79,0.0,-0.99974,0.0,0.04787]
[1777402488769,53.22,76214.79,0.0,-0.99974,0.0,0.04787]
[1777402489201,53.22,76215.55,0.0,-0.99974,0.0,0.04791]
[1777402491214,53.22,76214.41,0.0,-0.99974,0.0,0.04784]
[1777402492821,53.22,76214.44,0.0,-0.99974,0.0,0.04784]
[1777402492937,53.22,76214.44,0.0,-0.99974,0.0,0.04784]
[1777402493020,53.22,76214.44,0.0,-0.99974,0.0,0.04784]
[1777402493050,53.22,76214.44,0.0,-0.99974,0.0,0.04784]
[1777402493269,53.22,76214.44,0.0,-0.99974,0.0,0.04784]
[1777402493285,53.22,76214.44,0.0,-0.99974,0.0,0.04784]
[1777402496770,53.22,76213.98,0.0,-0.99974,0.0,0.04781]
[1777402497019,53.22,76213.98,0.0,-0.99974,0.0,0.04781]
[1777402497136,53.22,76213.98,0.0,-0.99974,0.0,0.04781]
[1777402499969,53.22,76213.38,0.0,-0.99974,0.0,0.04778]
[1777402500024,53.22,76213.38,0.0,-0.99974,0.0,0.04778]
[1777402500093,53.22,76213.38,0.0,-0.99974,0.0,0.04778]
[1777402500279,53.22,76208.88,0.0,-0.99974,0.0,0.04749]
[1777402502770,53.22,76208.72,0.0,-0.99974,0.0,0.04748]
[1777402503019,53.22,76208.72,0.0,-0.99974,0.0,0.04748]
[1777402503132,53.22,76208.72,0.0,-0.99974,0.0,0.04748]
[1777402504308,53.22,76207.21,0.0,-0.99974,0.0,0.04739]
[1777402505315,53.22,76204.34,0.0,-0.99974,0.0,0.04721]
[1777402506322,53.22,76205.93,0.0,-0.99974,0.0,0.04731]
[1777402506717,53.22,76205.93,0.0,-0.99974,0.0,0.04731]
[1777402506769,53.22,76205.93,0.0,-0.99974,0.0,0.04731]
[1777402507017,53.22,76205.93,0.0,-0.99974,0.0,0.04731]
[1777402507054,53.22,76205.93,0.0,-0.99974,0.0,0.04731]
[1777402508336,53.22,76204.77,0.0,-0.99974,0.0,0.04723]
[1777402513371,53.22,76203.71,0.0,-0.99974,0.0,0.04717]
[1777402514089,53.22,76203.71,0.0,-0.99974,0.0,0.04717]
[1777402514378,53.22,76199.77,0.0,-0.99975,0.0,0.04692]
[1777402515385,53.22,76198.75,0.0,-0.99975,0.0,0.04686]
[1777402516392,53.22,76200.11,0.0,-0.99975,0.0,0.04694]
[1777402517399,53.22,76199.09,0.0,-0.99975,0.0,0.04688]
[1777402522433,53.22,76201.58,0.0,-0.99975,0.0,0.04703]
[1777402524448,53.22,76200.48,0.0,-0.99975,0.0,0.04696]
[1777402529483,53.22,76201.24,0.0,-0.99975,0.0,0.04701]
[1777402534519,53.22,76200.79,0.0,-0.99975,0.0,0.04684]
[1777402541201,53.22,76200.79,0.0,-0.99975,0.0,0.04684]
[1777402542724,53.22,76200.78,0.0,-0.99975,0.0,0.04684]
[1777402542768,53.22,76200.78,0.0,-0.99975,0.0,0.04684]
[1777402546606,53.22,76193.63,0.0,-0.99975,0.0,0.0464]
[1777402547613,53.22,76192.22,0.0,-0.99975,0.0,0.04631]
[1777402548620,53.22,76191.53,0.0,-0.99975,0.0,0.04627]
[1777402549627,53.22,76190.36,0.0,-0.99975,0.0,0.0462]
[1777402551641,53.22,76185.31,0.0,-0.99975,0.0,0.04589]
[1777402552975,53.22,76185.31,0.0,-0.99975,0.0,0.04589]
[1777402555362,53.22,76186.0,0.0,-0.99975,0.0,0.04593]
[1777402560704,53.22,76186.39,0.0,-0.99975,0.0,0.04595]
[1777402562718,53.22,76185.59,0.0,-0.99975,0.0,0.0459]
[1777402564221,53.22,76193.06,0.0,-0.99975,0.0,0.04636]
[1777402564973,53.22,76193.06,0.0,-0.99975,0.0,0.04636]
[1777402564981,53.22,76216.53,0.0,-0.99974,0.0,0.04784]
[1777402565747,53.22,76218.65,0.0,-0.99974,0.0,0.04797]
[1777402567528,53.22,76218.65,0.0,-0.99974,0.0,0.04797]
[1777402566755,53.22,76218.16,0.0,-0.99974,0.0,0.04794]
[1777402567762,53.22,76223.53,0.0,-0.99974,0.0,0.04828]
[1777402572796,53.22,76224.24,0.0,-0.99974,0.0,0.04833]
[1777402577832,53.22,76222.61,0.0,-0.99974,0.0,0.04822]
[1777402578839,53.22,76221.5,0.0,-0.99974,0.0,0.04815]
[1777402580853,53.22,76220.27,0.0,-0.99974,0.0,0.04807]
[1777402581859,53.22,76218.67,0.0,-0.99974,0.0,0.04797]
[1777402584880,53.22,76217.17,0.0,-0.99974,0.0,0.04788]
[1777402585888,53.22,76214.83,0.0,-0.99974,0.0,0.04773]
[1777402586895,53.22,76212.39,0.0,-0.99974,0.0,0.04757]
[1777402588909,53.22,76213.81,0.0,-0.99974,0.0,0.04766]
[1777402590925,53.22,76216.83,0.0,-0.99974,0.0,0.04785]
[1777402591931,53.22,76224.68,0.0,-0.99974,0.0,0.04821]
[1777402592938,53.22,76224.61,0.0,-0.99974,0.0,0.04821]
[1777402595769,53.22,76224.66,0.0,-0.99974,0.0,0.04821]
[1777402602002,53.22,76224.66,0.0,-0.99974,0.0,0.04821]
[1777402605023,53.22,76226.5,0.0,-0.99974,0.0,0.04833]
[1777402607037,53.22,76227.41,0.0,-0.99974,0.0,0.04839]
[1777402610058,53.22,76228.67,0.0,-0.99974,0.0,0.04847]
[1777402612072,53.22,76227.58,0.0,-0.99974,0.0,0.0484]
[1777402613079,53.22,76226.27,0.0,-0.99974,0.0,0.04831]
[1777402614089,53.22,76225.32,0.0,-0.99974,0.0,0.04825]
[1777402615096,53.22,76226.24,0.0,-0.99974,0.0,0.04831]
[1777402617109,53.22,76224.47,0.0,-0.99974,0.0,0.0482]
[1777402620130,53.22,76222.2,0.0,-0.99974,0.0,0.04805]
[1777402621138,53.22,76220.12,0.0,-0.99974,0.0,0.04792]
[1777402622145,53.22,76219.15,0.0,-0.99974,0.0,0.04786]
[1777402625166,53.22,76218.15,0.0,-0.99974,0.0,0.0478]
[1777402627519,53.22,76217.66,0.0,-0.99974,0.0,0.04777]
[1777402632215,53.22,76215.72,0.0,-0.99974,0.0,0.04764]
[1777402633222,53.22,76213.82,0.0,-0.99974,0.0,0.04752]
[1777402634282,53.22,76213.82,0.0,-0.99974,0.0,0.04752]
[1777402634383,53.22,76212.41,0.0,-0.99974,0.0,0.04743]
[1777402635523,53.22,76212.41,0.0,-0.99974,0.0,0.04743]
[1777402635540,53.22,76212.41,0.0,-0.99974,0.0,0.04743]
[1777402635557,53.22,76212.52,0.0,-0.99974,0.0,0.04744]
[1777402635771,53.22,76212.52,0.0,-0.99974,0.0,0.04744]
[1777402639937,53.22,76214.7,0.0,-0.99974,0.0,0.04758]
[1777402641494,53.22,76214.74,0.0,-0.99974,0.0,0.04758]
[1777402641519,53.22,76214.74,0.0,-0.99974,0.0,0.04758]
[1777402642144,53.22,76214.66,0.0,-0.99974,0.0,0.04758]
[1777402642254,53.22,76214.66,0.0,-0.99974,0.0,0.04758]
[1777402642271,53.22,76214.66,0.0,-0.99974,0.0,0.04758]
[1777402642285,53.22,76214.98,0.0,-0.99974,0.0,0.0476]
[1777402649336,53.22,76214.9,0.0,-0.99974,0.0,0.04759]
[1777402654371,53.22,76215.04,0.0,-0.99974,0.0,0.04746]
[1777402656040,53.22,76215.04,0.0,-0.99974,0.0,0.04746]
[1777402657205,53.22,76213.92,0.0,-0.99974,0.0,0.04739]
[1777402657276,53.22,76213.92,0.0,-0.99974,0.0,0.04739]
[1777402657311,53.22,76213.92,0.0,-0.99974,0.0,0.04739]
[1777402657523,53.22,76213.92,0.0,-0.99974,0.0,0.04739]
[1777402657524,53.22,76215.36,0.0,-0.99974,0.0,0.04748]
[1777402664442,53.22,76214.25,0.0,-0.99974,0.0,0.04741]
[1777402670486,53.22,76214.15,0.0,-0.99974,0.0,0.0474]
[1777402674809,53.22,76212.62,0.0,-0.99974,0.0,0.04731]
[1777402674932,53.22,76212.62,0.0,-0.99974,0.0,0.04731]
[1777402675020,53.22,76212.62,0.0,-0.99974,0.0,0.04731]
[1777402675520,53.22,76213.21,0.0,-0.99974,0.0,0.04734]
[1777402680555,53.22,76213.62,0.0,-0.99974,0.0,0.04737]
[1777402685591,53.23,76215.4,0.0,-0.99974,0.0,0.0476]
[1777402686597,53.24,76217.59,0.0,-0.99974,0.0,0.04781]
[1777402687532,53.24,76217.59,0.0,-0.99974,0.0,0.04781]
[1777402687542,53.24,76217.59,0.0,-0.99974,0.0,0.04781]
[1777402687605,53.25,76220.51,0.0,-0.99974,0.0,0.04808]
[1777402687770,53.25,76220.51,0.0,-0.99974,0.0,0.04808]
[1777402693979,53.26,76220.66,0.0,-0.99974,0.0,0.04825]
[1777402694019,53.26,76220.66,0.0,-0.99974,0.0,0.04825]
[1777402694091,53.26,76220.66,0.0,-0.99974,0.0,0.04825]
[1777402694202,53.26,76220.66,0.0,-0.99974,0.0,0.04825]
[1777402694268,53.26,76220.66,0.0,-0.99974,0.0,0.04825]
[1777402694654,53.26,76220.69,0.0,-0.99974,0.0,0.04826]
[1777402697675,53.26,76225.09,0.0,-0.99974,0.0,0.04858]
[1777402698308,53.26,76225.09,0.0,-0.99974,0.0,0.04858]
[1777402698411,53.26,76225.09,0.0,-0.99974,0.0,0.04858]
[1777402698520,53.26,76225.09,0.0,-0.99974,0.0,0.04858]
[1777402698682,53.26,76224.95,0.0,-0.99974,0.0,0.04858]
[1777402704724,53.27,76224.35,0.0,-0.99974,0.0,0.04862]
[1777402709758,53.28,76224.39,0.0,-0.99974,0.0,0.04868]
[1777402716530,53.28,76224.39,0.0,-0.99974,0.0,0.04868]
[1777402716637,53.28,76224.39,0.0,-0.99974,0.0,0.04868]
[1777402716643,53.29,76224.39,0.0,-0.99974,0.0,0.04864]
[1777402716772,53.29,76224.39,0.0,-0.99974,0.0,0.04864]
[1777402722849,53.29,76225.56,0.0,-0.99974,0.0,0.04877]
[1777402724864,53.29,76230.65,0.0,-0.99973,0.0,0.0491]
[1777402726150,53.29,76230.65,0.0,-0.99973,0.0,0.0491]
[1777402726266,53.29,76230.65,0.0,-0.99973,0.0,0.0491]
[1777402726518,53.29,76230.65,0.0,-0.99973,0.0,0.0491]
[1777402726592,53.29,76230.86,0.0,-0.99973,0.0,0.04911]
[1777402732662,53.29,76231.48,0.0,-0.99973,0.0,0.04915]
[1777402733392,53.29,76232.76,0.0,-0.99973,0.0,0.04924]
[1777402733504,53.29,76232.76,0.0,-0.99973,0.0,0.04924]
[1777402733537,53.29,76239.22,0.0,-0.99973,0.0,0.04966]
[1777402734431,53.29,76233.44,0.0,-0.99973,0.0,0.04928]
[1777402734940,53.29,76230.08,0.0,-0.99973,0.0,0.04906]
[1777402735992,53.29,76230.08,0.0,-0.99973,0.0,0.04906]
[1777402736000,53.29,76229.82,0.0,-0.99973,0.0,0.04905]
[1777402742031,53.29,76228.53,0.0,-0.99973,0.0,0.04896]
[1777402742136,53.29,76228.53,0.0,-0.99973,0.0,0.04896]
[1777402742272,53.29,76228.53,0.0,-0.99973,0.0,0.04896]
[1777402742338,53.29,76227.61,0.0,-0.99973,0.0,0.0489]
[1777402749041,53.29,76226.45,0.0,-0.99974,0.0,0.04883]
[1777402757097,53.29,76226.66,0.0,-0.99973,0.0,0.04884]
[1777402759411,53.29,76227.33,0.0,-0.99973,0.0,0.04888]
[1777402759505,53.29,76227.33,0.0,-0.99973,0.0,0.04888]
[1777402759522,53.29,76227.33,0.0,-0.99973,0.0,0.04888]
[1777402759617,53.29,76227.33,0.0,-0.99973,0.0,0.04888]
[1777402759729,53.29,76227.33,0.0,-0.99973,0.0,0.04888]
[1777402759677,53.29,76227.44,0.0,-0.99973,0.0,0.04889]
[1777402759768,53.29,76227.44,0.0,-0.99973,0.0,0.04889]
[1777402760122,53.29,76226.93,0.0,-0.99973,0.0,0.04886]
[1777402765159,53.29,76226.93,0.0,-0.99973,0.0,0.04886]
[1777402767173,53.29,76231.76,0.0,-0.99973,0.0,0.04917]
[1777402767888,53.29,76231.76,0.0,-0.99973,0.0,0.04917]
[1777402768003,53.29,76231.76,0.0,-0.99973,0.0,0.04917]
[1777402768020,53.29,76231.76,0.0,-0.99973,0.0,0.04917]
[1777402768180,53.29,76231.91,0.0,-0.99973,0.0,0.04918]
[1777402770194,53.29,76234.29,0.0,-0.99973,0.0,0.04934]
[1777402771201,53.29,76235.45,0.0,-0.99973,0.0,0.04927]
[1777402775823,53.29,76236.44,0.0,-0.99973,0.0,0.04933]
[1777402775859,53.29,76236.44,0.0,-0.99973,0.0,0.04933]
[1777402776022,53.29,76236.44,0.0,-0.99973,0.0,0.04933]
[1777402776235,53.29,76236.61,0.0,-0.99973,0.0,0.04934]
[1777402781270,53.29,76236.34,0.0,-0.99973,0.0,0.04932]
[1777402785215,53.29,76236.21,0.0,-0.99973,0.0,0.04932]
[1777402785262,53.29,76236.21,0.0,-0.99973,0.0,0.04932]
[1777402785273,53.29,76236.21,0.0,-0.99973,0.0,0.04932]
[1777402785298,53.29,76234.49,0.0,-0.99973,0.0,0.0492]
[1777402788320,53.29,76231.7,0.0,-0.99973,0.0,0.04902]
[1777402790412,53.29,76230.1,0.0,-0.99973,0.0,0.04892]
[1777402790479,53.29,76230.1,0.0,-0.99973,0.0,0.04892]
[1777402790521,53.29,76230.1,0.0,-0.99973,0.0,0.04892]
[1777402790585,53.29,76230.1,0.0,-0.99973,0.0,0.04892]
[1777402790697,53.29,76230.1,0.0,-0.99973,0.0,0.04892]
[1777402790768,53.29,76230.1,0.0,-0.99973,0.0,0.04892]
[1777402790687,53.29,76229.67,0.0,-0.99973,0.0,0.04889]
[1777402791341,53.29,76229.33,0.0,-0.99973,0.0,0.04887]
[1777402796376,53.29,76228.95,0.0,-0.99973,0.0,0.04884]
[1777402797241,53.29,76228.95,0.0,-0.99973,0.0,0.04884]
[1777402797269,53.29,76228.95,0.0,-0.99973,0.0,0.04884]
[1777402797298,53.29,76228.95,0.0,-0.99973,0.0,0.04884]
[1777402797525,53.29,76228.95,0.0,-0.99973,0.0,0.04884]
[1777402797626,53.3,76228.98,0.0,-0.99973,0.0,0.04899]
[1777402803425,53.3,76228.94,0.0,-0.99973,0.0,0.04899]
[1777402807602,53.35,76228.14,0.0,-0.99973,0.0,0.04943]
[1777402807639,53.35,76228.14,0.0,-0.99973,0.0,0.04943]
[1777402807770,53.35,76228.14,0.0,-0.99973,0.0,0.04943]
[1777402807740,53.37,76228.44,0.0,-0.99973,0.0,0.04964]
[1777402811481,53.42,76224.96,0.0,-0.99973,0.0,0.05003]
[1777402813132,53.44,76223.54,0.0,-0.99973,0.0,0.05016]
[1777402813239,53.44,76223.54,0.0,-0.99973,0.0,0.05016]
[1777402813270,53.44,76223.54,0.0,-0.99973,0.0,0.05016]
[1777402813495,53.46,76224.94,0.0,-0.99973,0.0,0.05048]
[1777402815509,53.48,76218.73,0.0,-0.99973,0.0,0.05032]
[1777402817925,53.48,76218.46,0.0,-0.99973,0.0,0.0503]
[1777402818020,53.48,76218.46,0.0,-0.99973,0.0,0.0503]
[1777402818033,53.48,76218.46,0.0,-0.99973,0.0,0.0503]
[1777402818269,53.48,76218.46,0.0,-0.99973,0.0,0.0503]
[1777402818529,53.48,76218.86,0.0,-0.99973,0.0,0.05032]
[1777402821551,53.48,76225.44,0.0,-0.99972,0.0,0.05076]
[1777402822462,53.48,76225.44,0.0,-0.99972,0.0,0.05076]
[1777402822499,53.48,76225.44,0.0,-0.99972,0.0,0.05076]
[1777402822519,53.48,76225.44,0.0,-0.99972,0.0,0.05076]
[1777402822558,53.48,76224.13,0.0,-0.99972,0.0,0.05067]
[1777402823565,53.48,76220.29,0.0,-0.99973,0.0,0.05042]
[1777402824572,53.48,76216.18,0.0,-0.99973,0.0,0.05015]
[1777402825579,53.48,76213.33,0.0,-0.99973,0.0,0.04996]
[1777402830614,53.48,76211.84,0.0,-0.99973,0.0,0.04986]
[1777402833602,53.48,76210.5,0.0,-0.99973,0.0,0.04963]
[1777402833716,53.48,76210.5,0.0,-0.99973,0.0,0.04963]
[1777402833769,53.48,76210.5,0.0,-0.99973,0.0,0.04963]
[1777402833755,53.48,76208.72,0.0,-0.99973,0.0,0.04951]
[1777402837664,53.48,76206.57,0.0,-0.99973,0.0,0.04937]
[1777402838227,53.48,76206.57,0.0,-0.99973,0.0,0.04937]
[1777402838244,53.48,76206.57,0.0,-0.99973,0.0,0.04937]
[1777402838272,53.48,76206.57,0.0,-0.99973,0.0,0.04937]
[1777402838672,53.48,76201.78,0.0,-0.99973,0.0,0.04906]
[1777402839679,53.48,76199.86,0.0,-0.99973,0.0,0.04893]
[1777402843707,53.48,76197.56,0.0,-0.99974,0.0,0.04878]
[1777402844868,53.48,76197.5,0.0,-0.99974,0.0,0.04878]
[1777402844916,53.48,76197.5,0.0,-0.99974,0.0,0.04878]
[1777402845021,53.48,76197.5,0.0,-0.99974,0.0,0.04878]
[1777402845720,53.48,76198.67,0.0,-0.99973,0.0,0.04886]
[1777402849467,53.48,76197.02,0.0,-0.99974,0.0,0.04875]
[1777402849516,53.48,76197.02,0.0,-0.99974,0.0,0.04875]
[1777402849770,53.48,76197.02,0.0,-0.99974,0.0,0.04875]
[1777402849749,53.48,76193.19,0.0,-0.99974,0.0,0.0485]
[1777402851763,53.48,76191.0,0.0,-0.99974,0.0,0.04836]
[1777402852770,53.48,76188.07,0.0,-0.99974,0.0,0.04818]
[1777402854354,53.48,76189.45,0.0,-0.99974,0.0,0.04826]
[1777402854409,53.48,76189.45,0.0,-0.99974,0.0,0.04826]
[1777402854520,53.48,76189.45,0.0,-0.99974,0.0,0.04826]
[1777402854784,53.48,76189.48,0.0,-0.99974,0.0,0.04827]
[1777402859823,53.48,76189.46,0.0,-0.99974,0.0,0.04826]
[1777402862108,53.48,76187.87,0.0,-0.99974,0.0,0.04816]
[1777402862202,53.48,76187.87,0.0,-0.99974,0.0,0.04816]
[1777402862271,53.48,76187.87,0.0,-0.99974,0.0,0.04816]
[1777402862844,53.48,76186.84,0.0,-0.99974,0.0,0.0481]
[1777402867520,53.48,76187.17,0.0,-0.99974,0.0,0.04812]
[1777402867629,53.48,76187.17,0.0,-0.99974,0.0,0.04812]
[1777402867771,53.48,76187.17,0.0,-0.99974,0.0,0.04812]
[1777402867731,53.48,76188.15,0.0,-0.99974,0.0,0.04818]
[1777402870899,53.48,76189.85,0.0,-0.99974,0.0,0.04829]
[1777402875935,53.48,76189.46,0.0,-0.99974,0.0,0.04826]
[1777402877093,53.48,76189.46,0.0,-0.99974,0.0,0.04826]
[1777402877155,53.48,76189.46,0.0,-0.99974,0.0,0.04826]
[1777402877271,53.48,76189.46,0.0,-0.99974,0.0,0.04826]
[1777402877372,53.48,76188.71,0.0,-0.99974,0.0,0.04822]
[1777402882984,53.48,76189.73,0.0,-0.99974,0.0,0.04828]
[1777402887887,53.48,76189.31,0.0,-0.99974,0.0,0.04826]
[1777402887915,53.48,76189.31,0.0,-0.99974,0.0,0.04826]
[1777402888025,53.48,76189.31,0.0,-0.99974,0.0,0.04826]
[1777402888126,53.48,76188.78,0.0,-0.99974,0.0,0.04822]
[1777402891745,53.48,76187.49,0.0,-0.99974,0.0,0.04814]
[1777402891772,53.48,76187.49,0.0,-0.99974,0.0,0.04814]
[1777402891851,53.48,76187.49,0.0,-0.99974,0.0,0.04814]
[1777402891846,53.48,76187.98,0.0,-0.99974,0.0,0.04803]
[1777402892021,53.48,76187.98,0.0,-0.99974,0.0,0.04803]
[1777402892047,53.48,76189.24,0.0,-0.99974,0.0,0.04811]
[1777402895835,53.48,76189.24,0.0,-0.99974,0.0,0.04811]
[1777402895949,53.48,76188.31,0.0,-0.99974,0.0,0.04805]
[1777402896025,53.48,76188.31,0.0,-0.99974,0.0,0.04805]
[1777402896051,53.48,76188.31,0.0,-0.99974,0.0,0.04805]
[1777402896152,53.48,76189.25,0.0,-0.99974,0.0,0.04811]
[1777402898044,53.48,76189.88,0.0,-0.99974,0.0,0.04815]
[1777402898270,53.48,76189.88,0.0,-0.99974,0.0,0.04815]
[1777402898381,53.48,76189.88,0.0,-0.99974,0.0,0.04815]
[1777402898482,53.48,76190.14,0.0,-0.99974,0.0,0.04817]
[1777402902021,53.48,76190.57,0.0,-0.99974,0.0,0.04819]
[1777402902276,53.48,76190.57,0.0,-0.99974,0.0,0.04819]
[1777402902386,53.48,76190.57,0.0,-0.99974,0.0,0.04819]
[1777402902498,53.48,76190.57,0.0,-0.99974,0.0,0.04819]
[1777402902519,53.48,76190.57,0.0,-0.99974,0.0,0.04819]
[1777402902607,53.48,76190.57,0.0,-0.99974,0.0,0.04819]
[1777402902709,53.48,76190.57,0.0,-0.99974,0.0,0.04819]
[1777402904331,53.48,76190.57,0.0,-0.99974,0.0,0.04819]
[1777402904518,53.48,76190.57,0.0,-0.99974,0.0,0.04819]
[1777402904549,53.48,76190.57,0.0,-0.99974,0.0,0.04819]
[1777402905138,53.48,76193.06,0.0,-0.99974,0.0,0.04835]
[1777402909624,53.48,76194.39,0.0,-0.99974,0.0,0.04844]
[1777402909769,53.48,76194.39,0.0,-0.99974,0.0,0.04844]
[1777402909864,53.48,76194.46,0.0,-0.99974,0.0,0.04844]
[1777402910023,53.48,76194.46,0.0,-0.99974,0.0,0.04844]
[1777402910268,53.48,76194.46,0.0,-0.99974,0.0,0.04844]
[1777402910522,53.48,76194.46,0.0,-0.99974,0.0,0.04844]
[1777402910566,53.48,76194.46,0.0,-0.99974,0.0,0.04844]
[1777402910667,53.48,76194.43,0.0,-0.99974,0.0,0.04844]
[1777402914021,53.48,76194.43,0.0,-0.99974,0.0,0.04844]
[1777402914271,53.48,76194.43,0.0,-0.99974,0.0,0.04844]
[1777402914382,53.48,76194.43,0.0,-0.99974,0.0,0.04844]
[1777402914483,53.48,76194.29,0.0,-0.99974,0.0,0.04843]
[1777402918022,53.48,76193.42,0.0,-0.99974,0.0,0.04837]
[1777402918268,53.48,76193.42,0.0,-0.99974,0.0,0.04837]
[1777402918297,53.48,76193.42,0.0,-0.99974,0.0,0.04837]
[1777402918399,53.48,76193.38,0.0,-0.99974,0.0,0.04837]
[1777402922024,53.48,76193.45,0.0,-0.99974,0.0,0.04838]
[1777402922268,53.48,76193.45,0.0,-0.99974,0.0,0.04838]
[1777402922314,53.48,76193.45,0.0,-0.99974,0.0,0.04838]
[1777402922370,53.48,76193.85,0.0,-0.99974,0.0,0.0484]
[1777402926019,53.48,76193.81,0.0,-0.99974,0.0,0.0484]
[1777402926267,53.48,76193.81,0.0,-0.99974,0.0,0.0484]
[1777402926377,53.48,76193.81,0.0,-0.99974,0.0,0.0484]
[1777402926489,53.48,76193.81,0.0,-0.99974,0.0,0.0484]
[1777402926518,53.48,76193.81,0.0,-0.99974,0.0,0.0484]
[1777402926631,53.48,76193.81,0.0,-0.99974,0.0,0.0484]
[1777402926742,53.48,76193.81,0.0,-0.99974,0.0,0.0484]
[1777402926768,53.48,76193.81,0.0,-0.99974,0.0,0.0484]
[1777402926880,53.48,76193.81,0.0,-0.99974,0.0,0.0484]
[1777402926844,53.48,76193.81,0.0,-0.99974,0.0,0.0484]
[1777402927018,53.48,76193.81,0.0,-0.99974,0.0,0.0484]
[1777402927268,53.48,76193.81,0.0,-0.99974,0.0,0.0484]
[1777402927322,53.48,76193.81,0.0,-0.99974,0.0,0.0484]
[1777402927435,53.48,76193.81,0.0,-0.99974,0.0,0.0484]
[1777402927526,53.48,76193.81,0.0,-0.99974,0.0,0.0484]
[1777402927640,53.48,76193.81,0.0,-0.99974,0.0,0.0484]
[1777402927685,53.48,76193.89,0.0,-0.99974,0.0,0.0484]
[1777402930022,53.48,76193.91,0.0,-0.99974,0.0,0.04841]
[1777402930268,53.48,76193.91,0.0,-0.99974,0.0,0.04841]
[1777402930380,53.48,76193.91,0.0,-0.99974,0.0,0.04841]
[1777402930481,53.48,76193.91,0.0,-0.99974,0.0,0.04841]
[1777402932395,53.48,76193.73,0.0,-0.99974,0.0,0.04839]
[1777402934021,53.48,76193.86,0.0,-0.99974,0.0,0.0484]
[1777402934242,53.48,76193.86,0.0,-0.99974,0.0,0.0484]
[1777402934314,53.48,76193.86,0.0,-0.99974,0.0,0.0484]
[1777402939376,53.48,76193.52,0.0,-0.99974,0.0,0.04838]
[1777402940422,53.48,76193.52,0.0,-0.99974,0.0,0.04838]
[1777402940519,53.48,76193.52,0.0,-0.99974,0.0,0.04838]
[1777402940705,53.48,76193.52,0.0,-0.99974,0.0,0.04838]
[1777402940764,53.48,76193.66,0.0,-0.99974,0.0,0.04839]
[1777402942756,53.48,76193.75,0.0,-0.99974,0.0,0.0484]
[1777402942857,53.48,76202.0,0.0,-0.99973,0.0,0.04893]
[1777402943404,53.48,76202.3,0.0,-0.99973,0.0,0.04895]
[1777402948439,53.48,76203.57,0.0,-0.99973,0.0,0.04903]
[1777402953473,53.48,76203.59,0.0,-0.99973,0.0,0.04888]
[1777402954294,53.48,76203.59,0.0,-0.99973,0.0,0.04888]
[1777402954481,53.48,76200.04,0.0,-0.99974,0.0,0.04866]
[1777402960522,53.48,76200.96,0.0,-0.99974,0.0,0.04872]
[1777402965558,53.48,76198.38,0.0,-0.99974,0.0,0.04855]
[1777402969586,53.48,76196.59,0.0,-0.99974,0.0,0.04843]
[1777402974621,53.48,76196.75,0.0,-0.99974,0.0,0.04844]
[1777402975629,53.48,76195.13,0.0,-0.99974,0.0,0.04834]
[1777402980664,53.48,76196.15,0.0,-0.99974,0.0,0.04841]
[1777402987713,53.48,76195.93,0.0,-0.99974,0.0,0.04839]
[1777402989726,53.48,76191.65,0.0,-0.99974,0.0,0.04812]
[1777402990734,53.48,76187.62,0.0,-0.99974,0.0,0.04786]
[1777402993755,53.48,76181.66,0.0,-0.99974,0.0,0.04749]
[1777402995768,53.48,76178.34,0.0,-0.99974,0.0,0.04728]
[1777402997783,53.48,76176.96,0.0,-0.99974,0.0,0.04719]
[1777402998790,53.48,76175.51,0.0,-0.99974,0.0,0.0471]
[1777402999800,53.48,76172.68,0.0,-0.99975,0.0,0.04692]
[1777403001814,53.48,76174.79,0.0,-0.99974,0.0,0.04706]
[1777403006849,53.48,76174.53,0.0,-0.99974,0.0,0.04704]
[1777403011885,53.48,76173.91,0.0,-0.99975,0.0,0.04686]
[1777403014906,53.48,76175.55,0.0,-0.99975,0.0,0.04696]
[1777403019943,53.48,76175.16,0.0,-0.99975,0.0,0.04694]
[1777403024978,53.48,76174.36,0.0,-0.99975,0.0,0.04689]
[1777403030013,53.48,76173.91,0.0,-0.99975,0.0,0.04686]
[1777403035048,53.48,76174.17,0.0,-0.99975,0.0,0.04688]
[1777403040083,53.48,76173.79,0.0,-0.99975,0.0,0.04685]
[1777403045123,53.48,76174.32,0.0,-0.99975,0.0,0.04689]
[1777403050159,53.48,76173.54,0.0,-0.99975,0.0,0.04684]
[1777403055194,53.48,76173.43,0.0,-0.99975,0.0,0.04683]
[1777403060231,53.48,76173.32,0.0,-0.99975,0.0,0.04682]
[1777403066272,53.48,76172.31,0.0,-0.99975,0.0,0.04676]
[1777403072315,53.48,76172.68,0.0,-0.99975,0.0,0.04665]
[1777403077349,53.48,76172.13,0.0,-0.99975,0.0,0.04661]
[1777403079364,53.48,76170.31,0.0,-0.99975,0.0,0.0465]
[1777403082384,53.48,76172.53,0.0,-0.99975,0.0,0.04664]
[1777403086413,53.48,76169.62,0.0,-0.99975,0.0,0.04646]
[1777403088427,53.48,76164.79,0.0,-0.99975,0.0,0.04616]
[1777403089434,53.48,76153.95,0.0,-0.99975,0.0,0.0455]
[1777403090441,53.48,76153.93,0.0,-0.99975,0.0,0.0455]
[1777403092455,53.48,76156.44,0.0,-0.99975,0.0,0.04565]
[1777403096483,53.48,76155.07,0.0,-0.99975,0.0,0.04557]
[1777403100511,53.48,76156.53,0.0,-0.99975,0.0,0.04565]
[1777403102524,53.48,76158.12,0.0,-0.99975,0.0,0.04575]
[1777403107560,53.48,76157.88,0.0,-0.99975,0.0,0.04574]
[1777403110581,53.48,76151.75,0.0,-0.99975,0.0,0.04536]
[1777403115616,53.48,76151.16,0.0,-0.99975,0.0,0.04533]
[1777403119644,53.48,76153.36,0.0,-0.99975,0.0,0.04546]
[1777403123690,53.48,76155.15,0.0,-0.99975,0.0,0.04557]
[1777403129733,53.48,76155.42,0.0,-0.99975,0.0,0.04559]
[1777403134768,53.48,76156.05,0.0,-0.99975,0.0,0.04549]
[1777403140811,53.48,76157.85,0.0,-0.99975,0.0,0.0456]
[1777403141818,53.48,76161.65,0.0,-0.99975,0.0,0.04583]
[1777403146852,53.48,76161.97,0.0,-0.99975,0.0,0.04585]
[1777403151888,53.48,76162.4,0.0,-0.99975,0.0,0.04587]
[1777403156922,53.48,76162.08,0.0,-0.99975,0.0,0.04586]
[1777403157930,53.48,76163.5,0.0,-0.99975,0.0,0.04594]
[1777403162965,53.48,76163.33,0.0,-0.99975,0.0,0.04593]
[1777403168000,53.48,76163.53,0.0,-0.99975,0.0,0.04594]
[1777403173034,53.48,76164.36,0.0,-0.99975,0.0,0.04599]
[1777403174042,53.48,76161.95,0.0,-0.99975,0.0,0.04585]
[1777403175049,53.48,76159.1,0.0,-0.99975,0.0,0.04567]
[1777403178069,53.48,76157.4,0.0,-0.99975,0.0,0.04557]
[1777403183105,53.48,76157.68,0.0,-0.99975,0.0,0.04559]
[1777403188140,53.48,76157.94,0.0,-0.99975,0.0,0.0456]
[1777403193175,53.48,76158.66,0.0,-0.99975,0.0,0.04551]
[1777403197203,53.48,76165.37,0.0,-0.99975,0.0,0.04592]
[1777403198210,53.48,76165.72,0.0,-0.99975,0.0,0.04594]
[1777403203245,53.48,76164.52,0.0,-0.99975,0.0,0.04587]
[1777403207273,53.48,76163.12,0.0,-0.99975,0.0,0.04578]
[1777403212308,53.48,76164.68,0.0,-0.99975,0.0,0.04588]
[1777403219357,53.48,76164.75,0.0,-0.99975,0.0,0.04588]
[1777403223384,53.48,76166.34,0.0,-0.99975,0.0,0.04598]
[1777403228420,53.48,76166.22,0.0,-0.99975,0.0,0.04597]
[1777403232448,53.48,76170.8,0.0,-0.99975,0.0,0.04625]
[1777403235853,53.48,76170.64,0.0,-0.99975,0.0,0.04624]
[1777403236485,53.48,76165.8,0.0,-0.99975,0.0,0.04595]
[1777403239153,53.48,76164.69,0.0,-0.99975,0.0,0.04588]
[1777403239263,53.48,76161.18,0.0,-0.99975,0.0,0.04566]
[1777403239372,53.48,76161.18,0.0,-0.99975,0.0,0.04566]
[1777403239485,53.48,76161.18,0.0,-0.99975,0.0,0.04566]
[1777403239914,53.48,76161.18,0.0,-0.99975,0.0,0.04566]
[1777403240027,53.48,76161.18,0.0,-0.99975,0.0,0.04566]
[1777403240140,53.48,76161.18,0.0,-0.99975,0.0,0.04566]
[1777403240252,53.48,76161.18,0.0,-0.99975,0.0,0.04566]
[1777403240241,53.48,76161.5,0.0,-0.99975,0.0,0.04568]
[1777403240271,53.48,76161.5,0.0,-0.99975,0.0,0.04568]
[1777403240382,53.48,76161.5,0.0,-0.99975,0.0,0.04568]
[1777403240512,53.48,76161.21,0.0,-0.99975,0.0,0.04567]
[1777403243275,53.48,76161.09,0.0,-0.99975,0.0,0.04566]
[1777403243517,53.48,76161.09,0.0,-0.99975,0.0,0.04566]
[1777403243629,53.48,76161.09,0.0,-0.99975,0.0,0.04566]
[1777403243741,53.48,76161.09,0.0,-0.99975,0.0,0.04566]
[1777403243769,53.48,76161.09,0.0,-0.99975,0.0,0.04566]
[1777403243881,53.48,76161.09,0.0,-0.99975,0.0,0.04566]
[1777403244018,53.48,76161.09,0.0,-0.99975,0.0,0.04566]
[1777403244119,53.48,76161.07,0.0,-0.99975,0.0,0.04566]
[1777403244274,53.48,76161.07,0.0,-0.99975,0.0,0.04566]
[1777403244409,53.48,76161.07,0.0,-0.99975,0.0,0.04566]
[1777403244541,53.48,76160.14,0.0,-0.99975,0.0,0.0456]
[1777403247275,53.48,76159.18,0.0,-0.99975,0.0,0.04554]
[1777403247518,53.48,76159.18,0.0,-0.99975,0.0,0.04554]
[1777403247628,53.48,76159.18,0.0,-0.99975,0.0,0.04554]
[1777403247720,53.48,76159.43,0.0,-0.99975,0.0,0.04556]
[1777403251268,53.48,76159.16,0.0,-0.99975,0.0,0.04554]
[1777403251518,53.48,76159.2,0.0,-0.99975,0.0,0.04554]
[1777403251628,53.48,76159.2,0.0,-0.99975,0.0,0.04554]
[1777403251654,53.48,76158.58,0.0,-0.99975,0.0,0.04537]
[1777403255267,53.48,76158.42,0.0,-0.99975,0.0,0.04536]
[1777403255517,53.48,76158.6,0.0,-0.99975,0.0,0.04537]
[1777403255636,53.48,76158.6,0.0,-0.99975,0.0,0.04537]
[1777403255737,53.48,76157.83,0.0,-0.99975,0.0,0.04532]
[1777403256625,53.48,76158.68,0.0,-0.99975,0.0,0.04538]
[1777403257632,53.48,76157.8,0.0,-0.99975,0.0,0.04532]
[1777403259267,53.48,76157.8,0.0,-0.99975,0.0,0.04532]
[1777403259518,53.48,76157.59,0.0,-0.99975,0.0,0.04531]
[1777403259629,53.48,76157.59,0.0,-0.99975,0.0,0.04531]
[1777403259740,53.48,76157.59,0.0,-0.99975,0.0,0.04531]
[1777403259841,53.48,76154.9,0.0,-0.99976,0.0,0.04515]
[1777403260653,53.48,76153.74,0.0,-0.99976,0.0,0.04508]
[1777403261659,53.48,76152.6,0.0,-0.99976,0.0,0.04501]
[1777403263270,53.48,76152.6,0.0,-0.99976,0.0,0.04501]
[1777403262666,53.48,76155.1,0.0,-0.99976,0.0,0.04516]
[1777403263674,53.48,76157.26,0.0,-0.99975,0.0,0.04529]
[1777403266694,53.48,76155.47,0.0,-0.99976,0.0,0.04518]
[1777403269065,53.48,76147.65,0.0,-0.99976,0.0,0.04471]
[1777403269716,53.48,76145.99,0.0,-0.99976,0.0,0.04461]
[1777403270722,53.48,76144.82,0.0,-0.99976,0.0,0.04454]
[1777403271729,53.48,76143.72,0.0,-0.99976,0.0,0.04448]
[1777403273744,53.48,76141.97,0.0,-0.99976,0.0,0.04438]
[1777403278779,53.48,76141.69,0.0,-0.99976,0.0,0.04436]
[1777403284820,53.48,76141.93,0.0,-0.99976,0.0,0.04437]
[1777403292877,53.48,76142.14,0.0,-0.99976,0.0,0.04439]
[1777403298920,53.48,76142.44,0.0,-0.99976,0.0,0.0444]
[1777403299927,53.48,76141.31,0.0,-0.99976,0.0,0.04434]
[1777403300933,53.48,76142.12,0.0,-0.99976,0.0,0.04438]
[1777403305969,53.48,76142.8,0.0,-0.99976,0.0,0.04442]
[1777403313017,53.48,76142.4,0.0,-0.99976,0.0,0.04427]
[1777403315032,53.48,76140.85,0.0,-0.99976,0.0,0.04418]
[1777403316038,53.48,76140.18,0.0,-0.99976,0.0,0.04414]
[1777403317046,53.48,76139.38,0.0,-0.99976,0.0,0.04409]
[1777403319060,53.48,76137.5,0.0,-0.99976,0.0,0.04398]
[1777403321270,53.48,76137.12,0.0,-0.99976,0.0,0.04396]
[1777403321382,53.48,76137.22,0.0,-0.99976,0.0,0.04396]
[1777403321372,53.48,76137.22,0.0,-0.99976,0.0,0.04396]
[1777403327116,53.48,76137.26,0.0,-0.99976,0.0,0.04396]
[1777403329173,53.48,76137.21,0.0,-0.99976,0.0,0.04396]
[1777403332151,53.48,76136.38,0.0,-0.99976,0.0,0.04391]
[1777403333839,53.48,76136.44,0.0,-0.99976,0.0,0.04392]
[1777403334018,53.48,76136.44,0.0,-0.99976,0.0,0.04392]
[1777403337186,53.48,76134.93,0.0,-0.99976,0.0,0.04383]
[1777403340206,53.48,76134.02,0.0,-0.99976,0.0,0.04377]
[1777403341214,53.48,76131.31,0.0,-0.99976,0.0,0.04362]
[1777403342221,53.48,76133.07,0.0,-0.99976,0.0,0.04372]
[1777403345847,53.48,76133.67,0.0,-0.99976,0.0,0.04375]
[1777403348262,53.48,76135.9,0.0,-0.99976,0.0,0.04388]
[1777403349209,53.48,76135.9,0.0,-0.99976,0.0,0.04388]
[1777403352340,53.48,76136.22,0.0,-0.99976,0.0,0.0439]
[1777403352520,53.48,76136.18,0.0,-0.99976,0.0,0.0439]
[1777403352630,53.48,76136.18,0.0,-0.99976,0.0,0.0439]
[1777403353746,53.48,76136.18,0.0,-0.99976,0.0,0.0439]
[1777403355271,53.48,76136.13,0.0,-0.99976,0.0,0.0439]
[1777403359340,53.48,76140.64,0.0,-0.99976,0.0,0.04416]
[1777403360349,53.48,76140.64,0.0,-0.99976,0.0,0.04416]
[1777403360349,53.48,76142.38,0.0,-0.99976,0.0,0.04427]
[1777403360740,53.48,76142.38,0.0,-0.99976,0.0,0.04427]
[1777403360777,53.48,76142.38,0.0,-0.99976,0.0,0.04427]
[1777403360837,53.48,76142.38,0.0,-0.99976,0.0,0.04427]
[1777403361018,53.48,76142.38,0.0,-0.99976,0.0,0.04427]
[1777403361355,53.48,76149.21,0.0,-0.99976,0.0,0.04467]
[1777403362361,53.48,76149.49,0.0,-0.99976,0.0,0.04469]
[1777403365383,53.48,76148.68,0.0,-0.99976,0.0,0.04464]
[1777403368403,53.48,76149.67,0.0,-0.99976,0.0,0.0447]
[1777403373439,53.48,76149.95,0.0,-0.99976,0.0,0.04458]
[1777403375453,53.48,76149.11,0.0,-0.99976,0.0,0.04453]
[1777403376520,53.48,76149.11,0.0,-0.99976,0.0,0.04453]
[1777403381495,53.48,76150.74,0.0,-0.99976,0.0,0.04463]
[1777403386530,53.48,76151.79,0.0,-0.99976,0.0,0.04469]
[1777403387537,53.48,76150.94,0.0,-0.99976,0.0,0.04464]
[1777403393578,53.48,76150.89,0.0,-0.99976,0.0,0.04464]
[1777403400628,53.48,76150.75,0.0,-0.99976,0.0,0.04463]
[1777403403649,53.48,76138.87,0.0,-0.99976,0.0,0.04393]
[1777403404655,53.48,76137.74,0.0,-0.99976,0.0,0.04386]
[1777403407271,53.48,76137.66,0.0,-0.99976,0.0,0.04386]
[1777403407365,53.48,76137.66,0.0,-0.99976,0.0,0.04386]
[1777403407337,53.48,76136.74,0.0,-0.99976,0.0,0.0438]
[1777403408771,53.48,76136.92,0.0,-0.99976,0.0,0.04381]
[1777403408822,53.48,76135.86,0.0,-0.99976,0.0,0.04375]
[1777403409691,53.48,76136.88,0.0,-0.99976,0.0,0.04381]
[1777403411666,53.48,76136.62,0.0,-0.99976,0.0,0.04379]
[1777403411769,53.48,76136.62,0.0,-0.99976,0.0,0.04379]
[1777403411867,53.48,76136.62,0.0,-0.99976,0.0,0.04379]
[1777403415273,53.48,76136.78,0.0,-0.99976,0.0,0.0438]
[1777403415520,53.48,76137.18,0.0,-0.99976,0.0,0.04383]
[1777403415631,53.48,76137.18,0.0,-0.99976,0.0,0.04383]
[1777403419273,53.48,76136.66,0.0,-0.99976,0.0,0.0438]
[1777403419518,53.48,76136.28,0.0,-0.99976,0.0,0.04377]
[1777403419633,53.48,76136.28,0.0,-0.99976,0.0,0.04377]
[1777403423269,53.48,76136.17,0.0,-0.99976,0.0,0.04377]
[1777403423518,53.48,76136.17,0.0,-0.99976,0.0,0.04377]
[1777403423627,53.48,76136.17,0.0,-0.99976,0.0,0.04377]
[1777403427269,53.48,76136.93,0.0,-0.99976,0.0,0.04381]
[1777403427440,53.48,76136.93,0.0,-0.99976,0.0,0.04381]
[1777403427300,53.48,76139.33,0.0,-0.99976,0.0,0.04395]
[1777403427518,53.48,76139.33,0.0,-0.99976,0.0,0.04395]
[1777403427619,53.48,76139.33,0.0,-0.99976,0.0,0.04395]
[1777403431268,53.48,76139.79,0.0,-0.99976,0.0,0.04398]
[1777403431519,53.48,76139.79,0.0,-0.99976,0.0,0.04385]
[1777403431631,53.48,76139.79,0.0,-0.99976,0.0,0.04385]
[1777403431744,53.48,76139.79,0.0,-0.99976,0.0,0.04385]
[1777403431769,53.48,76139.79,0.0,-0.99976,0.0,0.04385]
[1777403431855,53.48,76139.79,0.0,-0.99976,0.0,0.04385]
[1777403431966,53.48,76139.79,0.0,-0.99976,0.0,0.04385]
[1777403432017,53.48,76139.79,0.0,-0.99976,0.0,0.04385]
[1777403432130,53.48,76139.79,0.0,-0.99976,0.0,0.04385]
[1777403432240,53.48,76139.79,0.0,-0.99976,0.0,0.04385]
[1777403432290,53.48,76139.79,0.0,-0.99976,0.0,0.04385]
[1777403435271,53.48,76139.66,0.0,-0.99976,0.0,0.04384]
[1777403435383,53.48,76139.66,0.0,-0.99976,0.0,0.04384]
[1777403435495,53.48,76139.66,0.0,-0.99976,0.0,0.04384]
[1777403435606,53.48,76139.66,0.0,-0.99976,0.0,0.04384]
[1777403439270,53.48,76139.58,0.0,-0.99976,0.0,0.04384]
[1777403439491,53.48,76139.58,0.0,-0.99976,0.0,0.04384]
[1777403445578,53.48,76139.86,0.0,-0.99976,0.0,0.04385]
[1777403450979,53.48,76139.7,0.0,-0.99976,0.0,0.04384]
[1777403462057,53.48,76139.44,0.0,-0.99976,0.0,0.04383]
[1777403463750,53.48,76139.97,0.0,-0.99976,0.0,0.04386]
[1777403471270,53.48,76140.48,0.0,-0.99976,0.0,0.04389]
[1777403471371,53.48,76140.48,0.0,-0.99976,0.0,0.04389]
[1777403478169,53.48,76140.64,0.0,-0.99976,0.0,0.0439]
[1777403479175,53.48,76142.43,0.0,-0.99976,0.0,0.044]
[1777403485218,53.48,76146.02,0.0,-0.99976,0.0,0.04421]
[1777403486224,53.48,76148.23,0.0,-0.99976,0.0,0.04435]
[1777403487231,53.48,76148.96,0.0,-0.99976,0.0,0.04439]
[1777403488239,53.48,76148.12,0.0,-0.99976,0.0,0.04434]
[1777403489245,53.48,76144.14,0.0,-0.99976,0.0,0.0441]
[1777403491260,53.48,76143.26,0.0,-0.99976,0.0,0.04392]
[1777403492267,53.48,76142.58,0.0,-0.99976,0.0,0.04388]
[1777403494059,53.48,76142.4,0.0,-0.99976,0.0,0.04387]
[1777403495287,53.48,76140.85,0.0,-0.99976,0.0,0.04378]
[1777403496295,53.48,76139.48,0.0,-0.99976,0.0,0.0437]
[1777403499316,53.48,76138.8,0.0,-0.99976,0.0,0.04366]
[1777403500323,53.48,76137.64,0.0,-0.99976,0.0,0.04359]
[1777403501330,53.48,76136.32,0.0,-0.99976,0.0,0.04351]
[1777403505360,53.48,76134.43,0.0,-0.99977,0.0,0.0434]
[1777403507374,53.48,76133.44,0.0,-0.99977,0.0,0.04335]
[1777403511402,53.48,76134.09,0.0,-0.99977,0.0,0.04338]
[1777403512409,53.48,76134.91,0.0,-0.99977,0.0,0.04343]
[1777403518454,53.48,76134.72,0.0,-0.99977,0.0,0.04342]
[1777403521475,53.48,76136.47,0.0,-0.99976,0.0,0.04352]
[1777403522482,53.48,76137.51,0.0,-0.99976,0.0,0.04358]
[1777403523291,53.48,76137.51,0.0,-0.99976,0.0,0.04358]
[1777403523488,53.48,76138.77,0.0,-0.99976,0.0,0.04366]
[1777403524496,53.48,76140.74,0.0,-0.99976,0.0,0.04377]
[1777403525503,53.48,76142.22,0.0,-0.99976,0.0,0.04386]
[1777403526510,53.48,76143.49,0.0,-0.99976,0.0,0.04393]
[1777403531544,53.48,76143.31,0.0,-0.99976,0.0,0.04392]
[1777403536580,53.48,76143.81,0.0,-0.99976,0.0,0.04395]
[1777403541615,53.48,76143.67,0.0,-0.99976,0.0,0.04394]
[1777403542622,53.48,76139.81,0.0,-0.99976,0.0,0.04372]
[1777403544636,53.48,76141.51,0.0,-0.99976,0.0,0.04382]
[1777403547657,53.48,76140.86,0.0,-0.99976,0.0,0.04378]
[1777403548664,53.48,76139.76,0.0,-0.99976,0.0,0.04371]
[1777403549670,53.48,76139.02,0.0,-0.99976,0.0,0.04367]
[1777403551685,53.48,76139.83,0.0,-0.99976,0.0,0.04359]
[1777403553480,53.48,76139.83,0.0,-0.99976,0.0,0.04359]
[1777403560747,53.48,76139.1,0.0,-0.99976,0.0,0.04354]
[1777403563769,53.48,76136.38,0.0,-0.99977,0.0,0.04339]
[1777403564776,53.48,76132.0,0.0,-0.99977,0.0,0.04313]
[1777403565715,53.48,76132.0,0.0,-0.99977,0.0,0.04313]
[1777403566046,53.48,76132.0,0.0,-0.99977,0.0,0.04313]
[1777403566048,53.48,76130.94,0.0,-0.99977,0.0,0.04307]
[1777403567479,53.48,76130.94,0.0,-0.99977,0.0,0.04307]
[1777403567581,53.48,76123.41,0.0,-0.99977,0.0,0.04264]
[1777403569043,53.48,76123.26,0.0,-0.99977,0.0,0.04263]
[1777403569118,53.48,76123.42,0.0,-0.99977,0.0,0.04264]
[1777403571826,53.48,76125.17,0.0,-0.99977,0.0,0.04274]
[1777403573838,53.48,76126.56,0.0,-0.99977,0.0,0.04282]
[1777403574846,53.48,76128.47,0.0,-0.99977,0.0,0.04293]
[1777403575853,53.48,76127.58,0.0,-0.99977,0.0,0.04288]
[1777403581895,53.48,76127.25,0.0,-0.99977,0.0,0.04286]
[1777403587937,53.48,76127.11,0.0,-0.99977,0.0,0.04285]
[1777403592971,53.48,76126.68,0.0,-0.99977,0.0,0.04283]
[1777403602256,53.48,76126.68,0.0,-0.99977,0.0,0.04283]
[1777403602357,53.48,76125.61,0.0,-0.99977,0.0,0.04276]
[1777403608095,53.48,76125.0,0.0,-0.99977,0.0,0.04273]
[1777403610109,53.48,76119.48,0.0,-0.99977,0.0,0.04241]
[1777403611115,53.48,76117.32,0.0,-0.99977,0.0,0.04216]
[1777403616150,53.48,76117.03,0.0,-0.99977,0.0,0.04215]
[1777403618165,53.48,76119.18,0.0,-0.99977,0.0,0.04227]
[1777403619172,53.48,76120.99,0.0,-0.99977,0.0,0.04237]
[1777403624207,53.48,76120.79,0.0,-0.99977,0.0,0.04236]
[1777403629241,53.48,76120.38,0.0,-0.99977,0.0,0.04234]
[1777403631256,53.48,76118.97,0.0,-0.99977,0.0,0.04226]
[1777403636291,53.48,76118.61,0.0,-0.99977,0.0,0.04224]
[1777403639312,53.48,76115.6,0.0,-0.99977,0.0,0.04207]
[1777403640319,53.48,76113.67,0.0,-0.99977,0.0,0.04196]
[1777403640787,53.48,76113.67,0.0,-0.99977,0.0,0.04196]
[1777403641326,53.48,76106.64,0.0,-0.99978,0.0,0.04156]
[1777403642333,53.48,76105.95,0.0,-0.99978,0.0,0.04152]
[1777403644282,53.48,76105.95,0.0,-0.99978,0.0,0.04152]
[1777403644522,53.48,76105.95,0.0,-0.99978,0.0,0.04152]
[1777403646237,53.48,76105.18,0.0,-0.99978,0.0,0.04148]
[1777403646408,53.48,76105.18,0.0,-0.99978,0.0,0.04148]
[1777403646435,53.48,76103.95,0.0,-0.99978,0.0,0.04141]
[1777403647368,53.48,76089.05,0.0,-0.99978,0.0,0.04059]
[1777403648375,53.48,76082.99,0.0,-0.99978,0.0,0.04026]
[1777403650389,53.48,76085.11,0.0,-0.99978,0.0,0.04038]
[1777403651395,53.48,76085.99,0.0,-0.99978,0.0,0.04042]
[1777403655424,53.48,76083.96,0.0,-0.99978,0.0,0.04031]
[1777403656431,53.48,76073.85,0.0,-0.99979,0.0,0.03977]
[1777403657438,53.48,76074.39,0.0,-0.99979,0.0,0.0398]
[1777403658446,53.48,76073.35,0.0,-0.99979,0.0,0.03974]
[1777403659452,53.48,76074.79,0.0,-0.99979,0.0,0.03982]
[1777403660459,53.48,76076.39,0.0,-0.99979,0.0,0.0399]
[1777403661466,53.48,76078.53,0.0,-0.99978,0.0,0.04002]
[1777403663479,53.48,76079.78,0.0,-0.99978,0.0,0.04009]
[1777403668515,53.48,76079.67,0.0,-0.99978,0.0,0.04008]
[1777403669521,53.48,76081.45,0.0,-0.99978,0.0,0.04018]
[1777403670529,53.48,76083.31,0.0,-0.99978,0.0,0.04028]
[1777403673549,53.48,76082.17,0.0,-0.99978,0.0,0.04009]
[1777403677579,53.48,76082.98,0.0,-0.99978,0.0,0.04014]
[1777403682614,53.48,76082.57,0.0,-0.99978,0.0,0.04011]
[1777403683621,53.48,76079.43,0.0,-0.99979,0.0,0.03994]
[1777403684628,53.48,76078.31,0.0,-0.99979,0.0,0.03988]
[1777403686642,53.48,76076.99,0.0,-0.99979,0.0,0.03981]
[1777403689663,53.48,76077.92,0.0,-0.99979,0.0,0.03986]
[1777403694698,53.48,76078.2,0.0,-0.99979,0.0,0.03988]
[1777403695705,53.48,76078.93,0.0,-0.99979,0.0,0.03992]
[1777403696711,53.48,76079.98,0.0,-0.99978,0.0,0.03997]
[1777403701747,53.48,76079.87,0.0,-0.99978,0.0,0.03997]
[1777403703761,53.48,76078.16,0.0,-0.99979,0.0,0.03988]
[1777403705127,53.48,76078.16,0.0,-0.99979,0.0,0.03988]
[1777403705256,53.48,76078.16,0.0,-0.99979,0.0,0.03988]
[1777403705347,53.48,76076.41,0.0,-0.99979,0.0,0.03978]
[1777403705775,53.48,76072.73,0.0,-0.99979,0.0,0.03959]
[1777403707325,53.48,76062.49,0.0,-0.99979,0.0,0.03904]
[1777403707789,53.48,76056.29,0.0,-0.99979,0.0,0.03872]
[1777403710810,53.48,76055.24,0.0,-0.99979,0.0,0.03866]
[1777403712824,53.48,76056.99,0.0,-0.99979,0.0,0.03875]
[1777403715845,53.48,76057.76,0.0,-0.99979,0.0,0.03879]
[1777403716851,53.48,76061.13,0.0,-0.99979,0.0,0.03897]
[1777403720879,53.48,76062.12,0.0,-0.99979,0.0,0.03902]
[1777403722663,53.48,76060.55,0.0,-0.99979,0.0,0.03894]
[1777403724908,53.48,76059.47,0.0,-0.99979,0.0,0.03888]
[1777403726922,53.48,76058.14,0.0,-0.99979,0.0,0.03881]
[1777403727929,53.48,76056.71,0.0,-0.99979,0.0,0.03874]
[1777403732964,53.48,76057.13,0.0,-0.99979,0.0,0.03864]
[1777403734978,53.48,76059.59,0.0,-0.99979,0.0,0.03877]
[1777403741022,53.48,76059.37,0.0,-0.99979,0.0,0.03876]
[1777403743036,53.48,76058.16,0.0,-0.99979,0.0,0.03869]
[1777403747063,53.48,76057.2,0.0,-0.99979,0.0,0.03864]
[1777403750085,53.48,76056.33,0.0,-0.99979,0.0,0.0386]
[1777403751092,53.48,76058.77,0.0,-0.99979,0.0,0.03873]
[1777403755120,53.48,76059.9,0.0,-0.99979,0.0,0.03879]
[1777403760154,53.48,76060.14,0.0,-0.99979,0.0,0.0388]
[1777403763176,53.48,76058.88,0.0,-0.99979,0.0,0.03873]
[1777403764182,53.48,76057.52,0.0,-0.99979,0.0,0.03866]
[1777403765190,53.48,76058.76,0.0,-0.99979,0.0,0.03873]
[1777403766196,53.48,76059.9,0.0,-0.99979,0.0,0.03879]
[1777403769217,53.48,76059.09,0.0,-0.99979,0.0,0.03874]
[1777403770225,53.48,76056.29,0.0,-0.99979,0.0,0.0386]
[1777403775259,53.48,76056.42,0.0,-0.99979,0.0,0.0386]
[1777403777274,53.48,76057.72,0.0,-0.99979,0.0,0.03867]
[1777403778280,53.48,76058.92,0.0,-0.99979,0.0,0.03873]
[1777403779288,53.48,76060.61,0.0,-0.99979,0.0,0.03882]
[1777403783316,53.48,76061.44,0.0,-0.99979,0.0,0.03887]
[1777403788285,53.48,76061.73,0.0,-0.99979,0.0,0.03888]
[1777403788343,53.48,76061.73,0.0,-0.99979,0.0,0.03888]
[1777403788350,53.48,76061.87,0.0,-0.99979,0.0,0.03889]
[1777403789358,53.48,76065.8,0.0,-0.99979,0.0,0.0391]
[1777403790388,53.48,76065.8,0.0,-0.99979,0.0,0.0391]
[1777403791272,53.48,76066.1,0.0,-0.99979,0.0,0.03911]
[1777403791386,53.48,76066.1,0.0,-0.99979,0.0,0.03911]
[1777403791487,53.48,76066.72,0.0,-0.99979,0.0,0.03902]
[1777403792379,53.48,76068.93,0.0,-0.99979,0.0,0.03914]
[1777403794239,53.48,76069.51,0.0,-0.99979,0.0,0.03917]
[1777403794393,53.48,76070.48,0.0,-0.99979,0.0,0.03922]
[1777403795400,53.48,76076.9,0.0,-0.99979,0.0,0.03957]
[1777403797268,53.48,76076.4,0.0,-0.99979,0.0,0.03954]
[1777403797413,53.48,76075.52,0.0,-0.99979,0.0,0.03949]
[1777403798714,53.48,76075.52,0.0,-0.99979,0.0,0.03949]
[1777403798815,53.48,76077.34,0.0,-0.99979,0.0,0.03959]
[1777403799429,53.48,76080.58,0.0,-0.99979,0.0,0.03976]
[1777403800434,53.48,76082.38,0.0,-0.99979,0.0,0.03986]
[1777403805654,53.48,76082.03,0.0,-0.99979,0.0,0.03984]
[1777403812519,53.48,76082.3,0.0,-0.99979,0.0,0.03985]
[1777403817553,53.48,76082.79,0.0,-0.99979,0.0,0.03988]
[1777403820581,53.48,76083.69,0.0,-0.99979,0.0,0.03993]
[1777403825304,53.48,76083.65,0.0,-0.99979,0.0,0.03993]
[1777403825615,53.48,76091.44,0.0,-0.99978,0.0,0.04035]
[1777403826399,53.48,76091.44,0.0,-0.99978,0.0,0.04035]
[1777403826622,53.48,76094.57,0.0,-0.99978,0.0,0.04052]
[1777403828636,53.48,76095.66,0.0,-0.99978,0.0,0.04058]
[1777403829269,53.48,76095.66,0.0,-0.99978,0.0,0.04058]
[1777403831658,53.48,76096.82,0.0,-0.99978,0.0,0.04064]
[1777403832664,53.48,76095.65,0.0,-0.99978,0.0,0.04058]
[1777403834194,53.48,76095.15,0.0,-0.99978,0.0,0.04055]
[1777403839713,53.48,76093.88,0.0,-0.99978,0.0,0.04048]
[1777403840591,53.48,76093.88,0.0,-0.99978,0.0,0.04048]
[1777403841729,53.48,76098.21,0.0,-0.99978,0.0,0.04072]
[1777403842736,53.48,76100.71,0.0,-0.99978,0.0,0.04086]
[1777403843743,53.48,76102.06,0.0,-0.99978,0.0,0.04093]
[1777403845757,53.48,76102.97,0.0,-0.99978,0.0,0.04098]
[1777403846764,53.48,76105.64,0.0,-0.99978,0.0,0.04113]
[1777403847032,53.48,76105.64,0.0,-0.99978,0.0,0.04113]
[1777403847777,53.48,76105.64,0.0,-0.99978,0.0,0.04113]
[1777403847824,53.48,76107.41,0.0,-0.99978,0.0,0.04123]
[1777403848778,53.48,76110.15,0.0,-0.99978,0.0,0.04138]
[1777403849785,53.48,76111.55,0.0,-0.99978,0.0,0.04146]
[1777403851799,53.48,76110.27,0.0,-0.99978,0.0,0.04126]
[1777403852806,53.48,76111.41,0.0,-0.99978,0.0,0.04132]
[1777403854820,53.48,76110.33,0.0,-0.99978,0.0,0.04126]
[1777403857841,53.48,76111.54,0.0,-0.99978,0.0,0.04133]
[1777403864890,53.48,76111.1,0.0,-0.99978,0.0,0.04131]
[1777403865897,53.48,76112.11,0.0,-0.99978,0.0,0.04136]
[1777403869902,53.48,76112.3,0.0,-0.99978,0.0,0.04137]
[1777403868917,53.48,76119.99,0.0,-0.99977,0.0,0.0418]
[1777403869925,53.48,76122.8,0.0,-0.99977,0.0,0.04196]
[1777403871269,53.48,76122.8,0.0,-0.99977,0.0,0.04196]
[1777403871272,53.48,76124.41,0.0,-0.99977,0.0,0.04205]
[1777403874500,53.48,76124.45,0.0,-0.99977,0.0,0.04205]
[1777403874547,53.48,76124.45,0.0,-0.99977,0.0,0.04205]
[1777403875274,53.48,76124.45,0.0,-0.99977,0.0,0.04205]
[1777403875375,53.48,76123.91,0.0,-0.99977,0.0,0.04202]
[1777403882009,53.48,76124.04,0.0,-0.99977,0.0,0.04203]
[1777403883016,53.48,76126.41,0.0,-0.99977,0.0,0.04216]
[1777403884023,53.48,76127.2,0.0,-0.99977,0.0,0.04221]
[1777403885030,53.48,76130.63,0.0,-0.99977,0.0,0.0424]
[1777403886744,53.48,76130.63,0.0,-0.99977,0.0,0.0424]
[1777403886821,53.48,76131.8,0.0,-0.99977,0.0,0.04247]
[1777403890065,53.48,76130.2,0.0,-0.99977,0.0,0.04238]
[1777403891072,53.48,76131.27,0.0,-0.99977,0.0,0.04244]
[1777403892748,53.48,76131.27,0.0,-0.99977,0.0,0.04244]
[1777403892842,53.48,76130.38,0.0,-0.99977,0.0,0.04239]
[1777403895100,53.48,76131.18,0.0,-0.99977,0.0,0.04244]
[1777403897950,53.48,76131.18,0.0,-0.99977,0.0,0.04244]
[1777403899275,53.48,76131.7,0.0,-0.99977,0.0,0.04247]
[1777403899377,53.48,76133.29,0.0,-0.99977,0.0,0.04256]
[1777403902149,53.48,76132.54,0.0,-0.99977,0.0,0.04251]
[1777403903272,53.48,76132.54,0.0,-0.99977,0.0,0.04251]
[1777403907184,53.48,76129.05,0.0,-0.99977,0.0,0.04231]
[1777403908190,53.48,76126.37,0.0,-0.99977,0.0,0.04216]
[1777403910952,53.48,76126.43,0.0,-0.99977,0.0,0.04217]
[1777403913226,53.48,76118.4,0.0,-0.99978,0.0,0.04159]
[1777403914807,53.48,76116.37,0.0,-0.99978,0.0,0.04147]
[1777403915239,53.48,76114.38,0.0,-0.99978,0.0,0.04136]
[1777403916247,53.48,76111.6,0.0,-0.99978,0.0,0.04121]
[1777403917254,53.48,76109.78,0.0,-0.99978,0.0,0.04111]
[1777403919268,53.48,76108.03,0.0,-0.99978,0.0,0.04101]
[1777403923058,53.48,76108.53,0.0,-0.99978,0.0,0.04104]
[1777403923082,53.48,76108.53,0.0,-0.99978,0.0,0.04104]
[1777403923271,53.48,76108.53,0.0,-0.99978,0.0,0.04104]
[1777403923296,53.48,76107.06,0.0,-0.99978,0.0,0.04096]
[1777403924303,53.48,76108.08,0.0,-0.99978,0.0,0.04101]
[1777403927268,53.48,76108.03,0.0,-0.99978,0.0,0.04101]
[1777403928332,53.48,76108.91,0.0,-0.99978,0.0,0.04106]
[1777403929338,53.48,76107.81,0.0,-0.99978,0.0,0.041]
[1777403930346,53.48,76108.52,0.0,-0.99978,0.0,0.04104]
[1777403932359,53.48,76106.55,0.0,-0.99978,0.0,0.04093]
[1777403933366,53.48,76107.7,0.0,-0.99978,0.0,0.04099]
[1777403938401,53.48,76106.26,0.0,-0.99978,0.0,0.04091]
[1777403939409,53.48,76107.24,0.0,-0.99978,0.0,0.04097]
[1777403946457,53.48,76105.09,0.0,-0.99978,0.0,0.04085]
[1777403947464,53.48,76101.36,0.0,-0.99978,0.0,0.04064]
[1777403948472,53.48,76100.71,0.0,-0.99978,0.0,0.04061]
[1777403950486,53.48,76098.93,0.0,-0.99978,0.0,0.04051]
[1777403955520,53.48,76098.45,0.0,-0.99978,0.0,0.04048]
[1777403956528,53.48,76096.91,0.0,-0.99978,0.0,0.0404]
[1777403957449,53.48,76096.91,0.0,-0.99978,0.0,0.0404]
[1777403958542,53.48,76098.2,0.0,-0.99978,0.0,0.04047]
[1777403959549,53.48,76096.97,0.0,-0.99978,0.0,0.0404]
[1777403960016,53.48,76096.97,0.0,-0.99978,0.0,0.0404]
[1777403964366,53.48,76097.68,0.0,-0.99978,0.0,0.04044]
[1777403967605,53.48,76096.53,0.0,-0.99978,0.0,0.04038]
[1777403969271,53.48,76096.53,0.0,-0.99978,0.0,0.04038]
[1777403972230,53.48,76096.79,0.0,-0.99978,0.0,0.04027]
[1777403976669,53.48,76095.38,0.0,-0.99978,0.0,0.04019]
[1777403977274,53.48,76095.38,0.0,-0.99978,0.0,0.04019]
[1777403977675,53.48,76095.46,0.0,-0.99978,0.0,0.0402]
[1777403978683,53.48,76096.78,0.0,-0.99978,0.0,0.04027]
[1777403982375,53.48,76097.09,0.0,-0.99978,0.0,0.04029]
[1777403984724,53.48,76107.29,0.0,-0.99978,0.0,0.04084]
[1777403985731,53.48,76109.27,0.0,-0.99978,0.0,0.04095]
[1777403986739,53.48,76110.41,0.0,-0.99978,0.0,0.04102]
[1777403988449,53.48,76109.81,0.0,-0.99978,0.0,0.04098]
[1777403989270,53.48,76109.59,0.0,-0.99978,0.0,0.04097]
[1777403989760,53.48,76107.93,0.0,-0.99978,0.0,0.04088]
[1777403990767,53.48,76104.86,0.0,-0.99978,0.0,0.04071]
[1777403991278,53.48,76104.86,0.0,-0.99978,0.0,0.04071]
[1777403991784,53.48,76104.16,0.0,-0.99978,0.0,0.04067]
[1777403993798,53.48,76105.28,0.0,-0.99978,0.0,0.04073]
[1777403994470,53.48,76105.28,0.0,-0.99978,0.0,0.04073]
[1777403997826,53.48,76103.53,0.0,-0.99978,0.0,0.04064]
[1777403998832,53.48,76104.51,0.0,-0.99978,0.0,0.04069]
[1777404000656,53.48,76104.51,0.0,-0.99978,0.0,0.04069]
[1777404000847,53.48,76101.95,0.0,-0.99978,0.0,0.04055]
[1777404001854,53.48,76097.88,0.0,-0.99978,0.0,0.04033]
[1777404002860,53.48,76098.89,0.0,-0.99978,0.0,0.04038]
[1777404003867,53.48,76097.12,0.0,-0.99978,0.0,0.04029]
[1777404004875,53.48,76095.03,0.0,-0.99978,0.0,0.04017]
[1777404005881,53.48,76093.94,0.0,-0.99978,0.0,0.04011]
[1777404006888,53.48,76087.32,0.0,-0.99979,0.0,0.03976]
[1777404007896,53.48,76084.5,0.0,-0.99979,0.0,0.03961]
[1777404009910,53.48,76086.41,0.0,-0.99979,0.0,0.03971]
[1777404010917,53.48,76084.6,0.0,-0.99979,0.0,0.03961]
[1777404014945,53.48,76083.82,0.0,-0.99979,0.0,0.03957]
[1777404018973,53.48,76085.07,0.0,-0.99979,0.0,0.03964]
[1777404024008,53.48,76085.06,0.0,-0.99979,0.0,0.03964]
[1777404029043,53.48,76085.21,0.0,-0.99979,0.0,0.03964]
[1777404030050,53.48,76086.45,0.0,-0.99979,0.0,0.03971]
[1777404036895,53.48,76086.79,0.0,-0.99979,0.0,0.03961]
[1777404036955,53.48,76088.51,0.0,-0.99979,0.0,0.0397]
[1777404037098,53.48,76091.21,0.0,-0.99979,0.0,0.03984]
[1777404042799,53.48,76091.4,0.0,-0.99979,0.0,0.03985]
[1777404043493,53.48,76091.8,0.0,-0.99979,0.0,0.03988]
[1777404050190,53.48,76091.77,0.0,-0.99979,0.0,0.03987]
[1777404051207,53.48,76089.99,0.0,-0.99979,0.0,0.03978]
[1777404055236,53.48,76086.4,0.0,-0.99979,0.0,0.03959]
[1777404056243,53.48,76085.04,0.0,-0.99979,0.0,0.03951]
[1777404061278,53.48,76083.79,0.0,-0.99979,0.0,0.03945]
[1777404063292,53.48,76082.99,0.0,-0.99979,0.0,0.0394]
[1777404069334,53.48,76084.37,0.0,-0.99979,0.0,0.03948]
[1777404071347,53.48,76086.9,0.0,-0.99979,0.0,0.03961]
[1777404072355,53.48,76087.69,0.0,-0.99979,0.0,0.03966]
[1777404077390,53.48,76087.91,0.0,-0.99979,0.0,0.03967]
[1777404081418,53.48,76090.59,0.0,-0.99979,0.0,0.03981]
[1777404086452,53.48,76089.63,0.0,-0.99979,0.0,0.03976]
[1777404089474,53.48,76088.77,0.0,-0.99979,0.0,0.03971]
[1777404091488,53.48,76087.42,0.0,-0.99979,0.0,0.03952]
[1777404092494,53.48,76084.95,0.0,-0.99979,0.0,0.03939]
[1777404096523,53.48,76085.99,0.0,-0.99979,0.0,0.03944]
[1777404097530,53.48,76084.62,0.0,-0.99979,0.0,0.03937]
[1777404102565,53.48,76084.17,0.0,-0.99979,0.0,0.03935]
[1777404105586,53.48,76084.93,0.0,-0.99979,0.0,0.03939]
[1777404113641,53.48,76084.87,0.0,-0.99979,0.0,0.03938]
[1777404115655,53.48,76085.91,0.0,-0.99979,0.0,0.03944]
[1777404120691,53.48,76086.03,0.0,-0.99979,0.0,0.03944]
[1777404124719,53.48,76087.29,0.0,-0.99979,0.0,0.03951]
[1777404126733,53.48,76088.13,0.0,-0.99979,0.0,0.03956]
[1777404128747,53.48,76089.99,0.0,-0.99979,0.0,0.03966]
[1777404133783,53.48,76090.23,0.0,-0.99979,0.0,0.03967]
[1777404138817,53.48,76090.02,0.0,-0.99979,0.0,0.03966]
[1777404143736,53.48,76090.61,0.0,-0.99979,0.0,0.03969]
[1777404145151,53.48,76090.65,0.0,-0.99979,0.0,0.03969]
[1777404149158,53.48,76090.65,0.0,-0.99979,0.0,0.03969]
[1777404153195,53.48,76091.23,0.0,-0.99979,0.0,0.0396]
[1777404154929,53.48,76092.88,0.0,-0.99979,0.0,0.03969]
[1777404155936,53.48,76102.23,0.0,-0.99978,0.0,0.04019]
[1777404156943,53.48,76104.01,0.0,-0.99978,0.0,0.04029]
[1777404157950,53.48,76105.37,0.0,-0.99978,0.0,0.04036]
[1777404159032,53.48,76105.37,0.0,-0.99978,0.0,0.04036]
[1777404159212,53.48,76105.18,0.0,-0.99978,0.0,0.04035]
[1777404159964,53.48,76110.75,0.0,-0.99978,0.0,0.04066]
[1777404164927,53.48,76110.32,0.0,-0.99978,0.0,0.04064]
[1777404166008,53.48,76112.1,0.0,-0.99978,0.0,0.04073]
[1777404171044,53.48,76112.83,0.0,-0.99978,0.0,0.04077]
[1777404177085,53.48,76112.71,0.0,-0.99978,0.0,0.04077]
[1777404178093,53.48,76114.24,0.0,-0.99978,0.0,0.04085]
[1777404179100,53.48,76117.89,0.0,-0.99978,0.0,0.04105]
[1777404183128,53.48,76118.78,0.0,-0.99978,0.0,0.0411]
[1777404185142,53.48,76119.57,0.0,-0.99978,0.0,0.04115]
[1777404186149,53.48,76120.94,0.0,-0.99978,0.0,0.04122]
[1777404188162,53.48,76119.73,0.0,-0.99978,0.0,0.04115]
[1777404189170,53.48,76116.28,0.0,-0.99978,0.0,0.04096]
[1777404192191,53.48,76110.11,0.0,-0.99978,0.0,0.04062]
[1777404192518,53.48,76110.11,0.0,-0.99978,0.0,0.04062]
[1777404193198,53.48,76108.99,0.0,-0.99978,0.0,0.04056]
[1777404194192,53.48,76108.99,0.0,-0.99978,0.0,0.04056]
[1777404195211,53.48,76109.86,0.0,-0.99978,0.0,0.04061]
[1777404195272,53.48,76109.86,0.0,-0.99978,0.0,0.04061]
[1777404196219,53.48,76112.01,0.0,-0.99978,0.0,0.04073]
[1777404197226,53.48,76115.49,0.0,-0.99978,0.0,0.04092]
[1777404199270,53.48,76115.25,0.0,-0.99978,0.0,0.04091]
[1777404200075,53.48,76115.25,0.0,-0.99978,0.0,0.04091]
[1777404200246,53.48,76113.98,0.0,-0.99978,0.0,0.04084]
[1777404201254,53.48,76114.8,0.0,-0.99978,0.0,0.04088]
[1777404206649,53.48,76114.53,0.0,-0.99978,0.0,0.04087]
[1777404212331,53.48,76113.88,0.0,-0.99978,0.0,0.04071]
[1777404215276,53.48,76113.92,0.0,-0.99978,0.0,0.04071]
[1777404221018,53.48,76113.92,0.0,-0.99978,0.0,0.04071]
[1777404221119,53.48,76113.92,0.0,-0.99978,0.0,0.04071]
[1777404221393,53.48,76117.34,0.0,-0.99978,0.0,0.0409]
[1777404224066,53.48,76116.78,0.0,-0.99978,0.0,0.04087]
[1777404224167,53.48,76117.58,0.0,-0.99978,0.0,0.04091]
[1777404224415,53.48,76122.09,0.0,-0.99978,0.0,0.04116]
[1777404225422,53.48,76120.69,0.0,-0.99978,0.0,0.04108]
[1777404227273,53.48,76120.48,0.0,-0.99978,0.0,0.04107]
[1777404228443,53.48,76119.77,0.0,-0.99978,0.0,0.04103]
[1777404229449,53.48,76120.49,0.0,-0.99978,0.0,0.04107]
[1777404231164,53.48,76120.49,0.0,-0.99978,0.0,0.04107]
[1777404231464,53.48,76115.47,0.0,-0.99978,0.0,0.04079]
[1777404233277,53.48,76115.2,0.0,-0.99978,0.0,0.04078]
[1777404233281,53.48,76115.2,0.0,-0.99978,0.0,0.04078]
[1777404233619,53.48,76115.2,0.0,-0.99978,0.0,0.04078]
[1777404233710,53.48,76101.74,0.0,-0.99978,0.0,0.04004]
[1777404234518,53.48,76101.74,0.0,-0.99978,0.0,0.04004]
[1777404234620,53.48,76101.65,0.0,-0.99978,0.0,0.04004]
[1777404235492,53.48,76099.72,0.0,-0.99978,0.0,0.03993]
[1777404237271,53.48,76099.72,0.0,-0.99978,0.0,0.03993]
[1777404239520,53.48,76099.04,0.0,-0.99978,0.0,0.0399]
[1777404241533,53.48,76099.99,0.0,-0.99978,0.0,0.03995]
[1777404242542,53.48,76101.87,0.0,-0.99978,0.0,0.04005]
[1777404245563,53.48,76102.81,0.0,-0.99978,0.0,0.0401]
[1777404247498,53.48,76103.09,0.0,-0.99978,0.0,0.04012]
[1777404248583,53.48,76104.16,0.0,-0.99978,0.0,0.04018]
[1777404250598,53.48,76103.02,0.0,-0.99978,0.0,0.04011]
[1777404251605,53.48,76103.94,0.0,-0.99978,0.0,0.04016]
[1777404252611,53.48,76102.11,0.0,-0.99978,0.0,0.04006]
[1777404253340,53.48,76102.11,0.0,-0.99978,0.0,0.04006]
[1777404253618,53.48,76100.93,0.0,-0.99978,0.0,0.04]
[1777404254625,53.48,76100.15,0.0,-0.99978,0.0,0.03996]
[1777404256467,53.48,76099.74,0.0,-0.99978,0.0,0.03994]
[1777404260724,53.48,76099.9,0.0,-0.99978,0.0,0.03994]
[1777404266710,53.48,76100.49,0.0,-0.99978,0.0,0.03998]
[1777404268724,53.48,76101.15,0.0,-0.99978,0.0,0.04001]
[1777404273758,53.48,76102.21,0.0,-0.99978,0.0,0.03995]
[1777404275773,53.48,76103.03,0.0,-0.99978,0.0,0.03999]
[1777404277075,53.48,76103.03,0.0,-0.99978,0.0,0.03999]
[1777404280808,53.48,76101.17,0.0,-0.99978,0.0,0.03989]
[1777404282980,53.48,76100.71,0.0,-0.99979,0.0,0.03987]
[1777404284839,53.48,76101.69,0.0,-0.99978,0.0,0.03992]
[1777404286492,53.48,76101.69,0.0,-0.99978,0.0,0.03992]
[1777404291317,53.48,76101.55,0.0,-0.99978,0.0,0.03991]
[1777404294981,53.48,76101.73,0.0,-0.99978,0.0,0.03992]
[1777404297929,53.48,76103.58,0.0,-0.99978,0.0,0.04002]
[1777404301050,53.48,76103.13,0.0,-0.99978,0.0,0.04]
[1777404306992,53.48,76101.36,0.0,-0.99978,0.0,0.0399]
[1777404307999,53.48,76102.64,0.0,-0.99978,0.0,0.03997]
[1777404313034,53.48,76102.42,0.0,-0.99978,0.0,0.03996]
[1777404318074,53.48,76102.01,0.0,-0.99978,0.0,0.03994]
[1777404319076,53.48,76102.01,0.0,-0.99978,0.0,0.03994]
[1777404319081,53.48,76103.1,0.0,-0.99978,0.0,0.03999]
[1777404325418,53.48,76103.15,0.0,-0.99978,0.0,0.04]
[1777404329152,53.48,76103.83,0.0,-0.99978,0.0,0.04003]
[1777404331287,53.48,76103.83,0.0,-0.99978,0.0,0.04003]
[1777404331308,53.48,76106.66,0.0,-0.99978,0.0,0.04006]
[1777404331481,53.48,76106.66,0.0,-0.99978,0.0,0.04006]
[1777404332173,53.48,76113.02,0.0,-0.99978,0.0,0.04041]
[1777404336200,53.48,76114.13,0.0,-0.99978,0.0,0.04047]
[1777404340229,53.48,76116.25,0.0,-0.99978,0.0,0.04059]
[1777404341236,53.48,76116.95,0.0,-0.99978,0.0,0.04062]
[1777404342243,53.48,76117.77,0.0,-0.99978,0.0,0.04067]
[1777404343250,53.48,76121.27,0.0,-0.99978,0.0,0.04086]
[1777404343391,53.48,76121.27,0.0,-0.99978,0.0,0.04086]
[1777404344257,53.48,76120.29,0.0,-0.99978,0.0,0.04081]
[1777404349301,53.48,76120.46,0.0,-0.99978,0.0,0.04082]
[1777404349293,53.48,76121.87,0.0,-0.99978,0.0,0.0409]
[1777404351421,53.48,76122.19,0.0,-0.99978,0.0,0.04091]
[1777404354328,53.48,76125.54,0.0,-0.99978,0.0,0.0411]
[1777404354551,53.48,76125.54,0.0,-0.99978,0.0,0.0411]
[1777404355334,53.48,76126.54,0.0,-0.99978,0.0,0.04115]
[1777404358355,53.48,76129.79,0.0,-0.99978,0.0,0.04133]
[1777404359365,53.48,76132.18,0.0,-0.99978,0.0,0.04147]
[1777404362384,53.48,76134.75,0.0,-0.99978,0.0,0.04161]
[1777404365405,53.48,76139.86,0.0,-0.99977,0.0,0.0419]
[1777404366412,53.48,76141.2,0.0,-0.99977,0.0,0.04197]
[1777404368425,53.48,76139.75,0.0,-0.99977,0.0,0.04189]
[1777404369433,53.48,76137.21,0.0,-0.99977,0.0,0.04175]
[1777404371447,53.48,76135.54,0.0,-0.99977,0.0,0.04166]
[1777404373136,53.48,76135.54,0.0,-0.99977,0.0,0.04166]
[1777404373461,53.48,76136.45,0.0,-0.99977,0.0,0.04171]
[1777404375319,53.48,76135.68,0.0,-0.99977,0.0,0.04166]
[1777404376482,53.48,76134.45,0.0,-0.99978,0.0,0.04159]
[1777404377489,53.48,76135.25,0.0,-0.99977,0.0,0.04164]
[1777404379088,53.48,76135.25,0.0,-0.99977,0.0,0.04164]
[1777404380509,53.48,76131.94,0.0,-0.99978,0.0,0.04145]
[1777404381517,53.48,76127.37,0.0,-0.99978,0.0,0.0412]
[1777404383530,53.48,76127.65,0.0,-0.99978,0.0,0.04122]
[1777404385545,53.48,76126.81,0.0,-0.99978,0.0,0.04117]
[1777404390580,53.48,76126.91,0.0,-0.99978,0.0,0.04117]
[1777404394616,53.48,76126.93,0.0,-0.99978,0.0,0.04105]
[1777404394893,53.48,76126.96,0.0,-0.99978,0.0,0.04105]
[1777404398616,53.48,76127.17,0.0,-0.99978,0.0,0.04106]
[1777404404774,53.48,76127.2,0.0,-0.99978,0.0,0.04106]
[1777404404851,53.48,76127.2,0.0,-0.99978,0.0,0.04106]
[1777404410720,53.48,76127.94,0.0,-0.99978,0.0,0.04111]
[1777404415756,53.48,76127.53,0.0,-0.99978,0.0,0.04108]
[1777404421083,53.48,76127.55,0.0,-0.99978,0.0,0.04108]
[1777404424775,53.48,76127.99,0.0,-0.99978,0.0,0.04111]
[1777404426769,53.48,76127.85,0.0,-0.99978,0.0,0.0411]
[1777404427079,53.48,76127.85,0.0,-0.99978,0.0,0.0411]
[1777404427839,53.48,76126.93,0.0,-0.99978,0.0,0.04105]
[1777404429854,53.48,76129.13,0.0,-0.99978,0.0,0.04117]
[1777404430861,53.48,76133.73,0.0,-0.99978,0.0,0.04143]
[1777404433157,53.48,76133.63,0.0,-0.99978,0.0,0.04142]
[1777404433191,53.48,76132.91,0.0,-0.99978,0.0,0.04138]
[1777404438917,53.48,76133.17,0.0,-0.99978,0.0,0.0414]
[1777404442944,53.48,76131.84,0.0,-0.99978,0.0,0.04132]
[1777404443952,53.48,76132.9,0.0,-0.99978,0.0,0.04138]
[1777404445066,53.48,76132.9,0.0,-0.99978,0.0,0.04138]
[1777404445165,53.48,76134.47,0.0,-0.99978,0.0,0.04147]
[1777404446394,53.48,76134.47,0.0,-0.99978,0.0,0.04147]
[1777404452008,53.48,76134.31,0.0,-0.99978,0.0,0.04133]
[1777404453320,53.48,76134.31,0.0,-0.99978,0.0,0.04133]
[1777404453342,53.48,76136.37,0.0,-0.99978,0.0,0.04145]
[1777404454022,53.48,76137.55,0.0,-0.99978,0.0,0.04151]
[1777404456171,53.48,76137.51,0.0,-0.99978,0.0,0.04151]
[1777404456769,53.48,76137.49,0.0,-0.99978,0.0,0.04151]
[1777404457043,53.48,76137.12,0.0,-0.99978,0.0,0.04149]
[1777404458050,53.48,76137.93,0.0,-0.99978,0.0,0.04153]
[1777404460063,53.48,76138.67,0.0,-0.99978,0.0,0.04158]
[1777404463085,53.48,76139.57,0.0,-0.99977,0.0,0.04163]
[1777404464091,53.48,76140.8,0.0,-0.99977,0.0,0.0417]
[1777404469126,53.48,76141.2,0.0,-0.99977,0.0,0.04172]
[1777404470134,53.48,76143.61,0.0,-0.99977,0.0,0.04185]
[1777404471140,53.48,76144.28,0.0,-0.99977,0.0,0.04189]
[1777404475168,53.48,76143.61,0.0,-0.99977,0.0,0.04185]
[1777404482219,53.48,76141.51,0.0,-0.99977,0.0,0.04174]
[1777404485240,53.48,76140.47,0.0,-0.99977,0.0,0.04168]
[1777404487281,53.48,76140.47,0.0,-0.99977,0.0,0.04168]
[1777404492289,53.48,76139.1,0.0,-0.99977,0.0,0.0416]
[1777404493295,53.48,76139.94,0.0,-0.99977,0.0,0.04165]
[1777404497324,53.48,76141.28,0.0,-0.99977,0.0,0.04172]
[1777404499555,53.48,76141.28,0.0,-0.99977,0.0,0.04172]
[1777404507394,53.48,76142.23,0.0,-0.99977,0.0,0.04178]
[1777404512429,53.48,76141.12,0.0,-0.99978,0.0,0.04159]
[1777404517466,53.48,76141.33,0.0,-0.99977,0.0,0.0416]
[1777404517664,53.48,76141.33,0.0,-0.99977,0.0,0.0416]
[1777404520487,53.48,76142.36,0.0,-0.99977,0.0,0.04166]
[1777404525523,53.48,76141.56,0.0,-0.99977,0.0,0.04161]
[1777404527536,53.48,76142.2,0.0,-0.99977,0.0,0.04165]
[1777404532571,53.48,76142.03,0.0,-0.99977,0.0,0.04164]
[1777404534585,53.48,76140.79,0.0,-0.99978,0.0,0.04157]
[1777404539678,53.48,76140.44,0.0,-0.99978,0.0,0.04155]
[1777404541692,53.48,76135.59,0.0,-0.99978,0.0,0.04128]
[1777404542699,53.48,76136.65,0.0,-0.99978,0.0,0.04134]
[1777404547734,53.48,76136.79,0.0,-0.99978,0.0,0.04134]
[1777404548741,53.48,76137.99,0.0,-0.99978,0.0,0.04141]
[1777404555790,53.48,76140.94,0.0,-0.99978,0.0,0.04158]
[1777404556797,53.48,76142.98,0.0,-0.99977,0.0,0.04169]
[1777404559127,53.48,76142.98,0.0,-0.99977,0.0,0.04169]
[1777404561848,53.48,76143.79,0.0,-0.99977,0.0,0.04174]
[1777404566882,53.48,76143.9,0.0,-0.99977,0.0,0.04174]
[1777404569904,53.48,76144.98,0.0,-0.99977,0.0,0.0418]
[1777404576953,53.48,76144.85,0.0,-0.99977,0.0,0.04167]
[1777404582994,53.48,76146.27,0.0,-0.99977,0.0,0.04175]
[1777404584002,53.48,76147.64,0.0,-0.99977,0.0,0.04182]
[1777404584705,53.48,76147.64,0.0,-0.99977,0.0,0.04182]
[1777404585700,53.48,76147.75,0.0,-0.99977,0.0,0.04183]
[1777404586016,53.48,76155.59,0.0,-0.99977,0.0,0.04227]
[1777404587023,53.48,76159.38,0.0,-0.99977,0.0,0.04249]
[1777404588483,53.48,76159.38,0.0,-0.99977,0.0,0.04249]
[1777404590768,53.48,76159.99,0.0,-0.99977,0.0,0.04253]
[1777404592771,53.48,76160.23,0.0,-0.99977,0.0,0.04254]
[1777404596086,53.48,76158.75,0.0,-0.99977,0.0,0.04246]
[1777404599106,53.48,76156.91,0.0,-0.99977,0.0,0.04235]
[1777404601617,53.48,76157.07,0.0,-0.99977,0.0,0.04236]
[1777404603135,53.48,76155.55,0.0,-0.99977,0.0,0.04227]
[1777404604142,53.48,76153.72,0.0,-0.99977,0.0,0.04217]
[1777404605149,53.48,76150.27,0.0,-0.99977,0.0,0.04197]
[1777404610184,53.48,76150.34,0.0,-0.99977,0.0,0.04198]
[1777404612198,53.48,76148.86,0.0,-0.99977,0.0,0.04189]
[1777404613204,53.48,76149.87,0.0,-0.99977,0.0,0.04195]
[1777404615219,53.48,76149.07,0.0,-0.99977,0.0,0.04191]
[1777404616493,53.48,76149.07,0.0,-0.99977,0.0,0.04191]
[1777404616522,53.48,76147.57,0.0,-0.99977,0.0,0.04182]
[1777404617233,53.48,76148.76,0.0,-0.99977,0.0,0.04189]
[1777404618240,53.48,76147.57,0.0,-0.99977,0.0,0.04182]
[1777404619247,53.48,76148.63,0.0,-0.99977,0.0,0.04188]
[1777404621975,53.48,76148.06,0.0,-0.99977,0.0,0.04185]
[1777404623274,53.48,76147.33,0.0,-0.99977,0.0,0.04181]
[1777404624282,53.48,76148.26,0.0,-0.99977,0.0,0.04186]
[1777404626405,53.48,76147.97,0.0,-0.99977,0.0,0.04184]
[1777404626432,53.48,76147.97,0.0,-0.99977,0.0,0.04184]
[1777404626454,53.48,76146.91,0.0,-0.99977,0.0,0.04178]
[1777404627303,53.48,76140.01,0.0,-0.99978,0.0,0.0414]
[1777404628310,53.48,76140.12,0.0,-0.99978,0.0,0.0414]
[1777404628770,53.48,76140.12,0.0,-0.99978,0.0,0.0414]
[1777404631744,53.48,76140.28,0.0,-0.99978,0.0,0.04128]
[1777404632769,53.48,76140.28,0.0,-0.99978,0.0,0.04128]
[1777404636365,53.48,76141.1,0.0,-0.99978,0.0,0.04133]
[1777404641401,53.48,76140.87,0.0,-0.99978,0.0,0.04132]
[1777404643415,53.48,76144.31,0.0,-0.99978,0.0,0.04151]
[1777404644520,53.48,76145.29,0.0,-0.99978,0.0,0.04156]
[1777404645429,53.48,76144.58,0.0,-0.99978,0.0,0.04153]
[1777404648450,53.48,76143.85,0.0,-0.99978,0.0,0.04148]
[1777404649798,53.48,76143.62,0.0,-0.99978,0.0,0.04147]
[1777404652769,53.48,76143.88,0.0,-0.99978,0.0,0.04149]
[1777404654772,53.48,76143.79,0.0,-0.99978,0.0,0.04148]
[1777404655499,53.48,76142.93,0.0,-0.99978,0.0,0.04143]
[1777404657513,53.48,76141.8,0.0,-0.99978,0.0,0.04137]
[1777404658520,53.48,76139.26,0.0,-0.99978,0.0,0.04123]
[1777404661967,53.48,76139.83,0.0,-0.99978,0.0,0.04126]
[1777404667583,53.48,76140.06,0.0,-0.99978,0.0,0.04127]
[1777404670603,53.48,76141.69,0.0,-0.99978,0.0,0.04136]
[1777404673625,53.48,76140.96,0.0,-0.99978,0.0,0.04132]
[1777404674098,53.48,76140.96,0.0,-0.99978,0.0,0.04132]
[1777404674631,53.48,76140.12,0.0,-0.99978,0.0,0.04128]
[1777404675639,53.48,76141.19,0.0,-0.99978,0.0,0.04134]
[1777404680110,53.48,76140.8,0.0,-0.99978,0.0,0.04131]
[1777404680673,53.48,76141.54,0.0,-0.99978,0.0,0.04136]
[1777404685709,53.48,76143.1,0.0,-0.99978,0.0,0.04144]
[1777404691215,53.48,76143.49,0.0,-0.99978,0.0,0.04146]
[1777404696786,53.48,76144.53,0.0,-0.99978,0.0,0.04139]
[1777404701824,53.48,76144.86,0.0,-0.99978,0.0,0.04141]
[1777404706859,53.48,76144.78,0.0,-0.99978,0.0,0.04141]
[1777404711894,53.48,76144.64,0.0,-0.99978,0.0,0.0414]
[1777404717936,53.48,76144.51,0.0,-0.99978,0.0,0.04139]
[1777404718943,53.48,76143.7,0.0,-0.99978,0.0,0.04135]
[1777404719950,53.48,76144.36,0.0,-0.99978,0.0,0.04139]
[1777404725993,53.48,76144.53,0.0,-0.99978,0.0,0.04139]
[1777404727001,53.48,76142.47,0.0,-0.99978,0.0,0.04128]
[1777404728028,53.48,76141.62,0.0,-0.99978,0.0,0.04123]
[1777404729017,53.48,76140.77,0.0,-0.99978,0.0,0.04119]
[1777404731400,53.48,76141.35,0.0,-0.99978,0.0,0.04122]
[1777404731476,53.48,76140.65,0.0,-0.99978,0.0,0.04118]
[1777404735036,53.48,76140.45,0.0,-0.99978,0.0,0.04117]
[1777404735059,53.48,76141.24,0.0,-0.99978,0.0,0.04121]
[1777404737918,53.48,76141.57,0.0,-0.99978,0.0,0.04123]
[1777404739087,53.48,76143.94,0.0,-0.99978,0.0,0.04136]
[1777404744122,53.48,76144.48,0.0,-0.99978,0.0,0.04139]
[1777404749156,53.48,76144.71,0.0,-0.99978,0.0,0.04141]
[1777404750184,53.48,76144.71,0.0,-0.99978,0.0,0.04141]
[1777404751171,53.48,76142.9,0.0,-0.99978,0.0,0.04118]
[1777404752178,53.48,76144.3,0.0,-0.99978,0.0,0.04126]
[1777404757212,53.48,76144.18,0.0,-0.99978,0.0,0.04125]
[1777404762295,53.48,76144.34,0.0,-0.99978,0.0,0.04126]
[1777404768289,53.48,76144.78,0.0,-0.99978,0.0,0.04128]
[1777404771205,53.48,76144.63,0.0,-0.99978,0.0,0.04127]
[1777404771310,53.48,76145.82,0.0,-0.99978,0.0,0.04134]
[1777404772318,53.48,76149.05,0.0,-0.99978,0.0,0.04152]
[1777404773324,53.48,76155.75,0.0,-0.99977,0.0,0.0419]
[1777404774660,53.48,76155.75,0.0,-0.99977,0.0,0.0419]
[1777404777353,53.48,76156.49,0.0,-0.99977,0.0,0.04194]
[1777404780591,53.48,76156.56,0.0,-0.99977,0.0,0.04194]
[1777404786416,53.48,76156.45,0.0,-0.99977,0.0,0.04194]
[1777404787423,53.48,76155.76,0.0,-0.99977,0.0,0.0419]
[1777404788429,53.48,76157.76,0.0,-0.99977,0.0,0.04201]
[1777404793465,53.48,76157.4,0.0,-0.99977,0.0,0.04199]
[1777404798500,53.48,76156.94,0.0,-0.99977,0.0,0.04196]
[1777404800513,53.48,76157.63,0.0,-0.99977,0.0,0.042]
[1777404803534,53.48,76156.88,0.0,-0.99977,0.0,0.04196]
[1777404805549,53.48,76152.69,0.0,-0.99977,0.0,0.04172]
[1777404806556,53.48,76146.41,0.0,-0.99978,0.0,0.04137]
[1777404809216,53.48,76146.34,0.0,-0.99978,0.0,0.04137]
[1777404809577,53.48,76145.63,0.0,-0.99978,0.0,0.04133]
[1777404810623,53.48,76145.63,0.0,-0.99978,0.0,0.04133]
[1777404812774,53.48,76145.0,0.0,-0.99978,0.0,0.04117]
[1777404812597,53.48,76144.27,0.0,-0.99978,0.0,0.04113]
[1777404816770,53.48,76144.37,0.0,-0.99978,0.0,0.04113]
[1777404817633,53.48,76141.28,0.0,-0.99978,0.0,0.04096]
[1777404822669,53.48,76142.04,0.0,-0.99978,0.0,0.041]
[1777404827703,53.48,76141.64,0.0,-0.99978,0.0,0.04098]
[1777404828711,53.48,76140.21,0.0,-0.99978,0.0,0.0409]
[1777404831731,53.48,76138.67,0.0,-0.99978,0.0,0.04082]
[1777404836766,53.48,76133.42,0.0,-0.99978,0.0,0.04053]
[1777404837774,53.48,76132.05,0.0,-0.99978,0.0,0.04045]
[1777404840796,53.48,76131.11,0.0,-0.99978,0.0,0.0404]
[1777404841803,53.48,76132.01,0.0,-0.99978,0.0,0.04045]
[1777404842329,53.48,76132.01,0.0,-0.99978,0.0,0.04045]
[1777404842441,53.48,76132.01,0.0,-0.99978,0.0,0.04045]
[1777404842809,53.48,76130.49,0.0,-0.99978,0.0,0.04037]
[1777404844824,53.48,76127.06,0.0,-0.99978,0.0,0.04018]
[1777404849860,53.48,76126.41,0.0,-0.99978,0.0,0.04015]
[1777404851873,53.48,76125.17,0.0,-0.99978,0.0,0.04008]
[1777404855902,53.48,76123.71,0.0,-0.99978,0.0,0.04]
[1777404856909,53.48,76123.01,0.0,-0.99978,0.0,0.03996]
[1777404858923,53.48,76126.55,0.0,-0.99978,0.0,0.04015]
[1777404859929,53.48,76131.76,0.0,-0.99978,0.0,0.04044]
[1777404861944,53.48,76133.65,0.0,-0.99978,0.0,0.04054]
[1777404864514,53.48,76133.68,0.0,-0.99978,0.0,0.04054]
[1777404870000,53.48,76133.55,0.0,-0.99978,0.0,0.04054]
[1777404875035,53.48,76133.59,0.0,-0.99978,0.0,0.04041]
[1777404877734,53.48,76133.82,0.0,-0.99978,0.0,0.04043]
[1777404877824,53.48,76133.82,0.0,-0.99978,0.0,0.04043]
[1777404877932,53.48,76133.82,0.0,-0.99978,0.0,0.04043]
[1777404878056,53.48,76140.45,0.0,-0.99978,0.0,0.04079]
[1777404879063,53.48,76143.89,0.0,-0.99978,0.0,0.04098]
[1777404881077,53.48,76143.81,0.0,-0.99978,0.0,0.04097]
[1777404882083,53.48,76142.8,0.0,-0.99978,0.0,0.04092]
[1777404884098,53.48,76141.01,0.0,-0.99978,0.0,0.04082]
[1777404887119,53.48,76141.7,0.0,-0.99978,0.0,0.04086]
[1777404888126,53.48,76142.41,0.0,-0.99978,0.0,0.0409]
[1777404893160,53.48,76142.57,0.0,-0.99978,0.0,0.04091]
[1777404896083,53.48,76142.65,0.0,-0.99978,0.0,0.04091]
[1777404896182,53.48,76141.54,0.0,-0.99978,0.0,0.04085]
[1777404897189,53.48,76137.82,0.0,-0.99978,0.0,0.04064]
[1777404900543,53.48,76137.97,0.0,-0.99978,0.0,0.04065]
[1777404900772,53.48,76137.97,0.0,-0.99978,0.0,0.04065]
[1777404902770,53.48,76138.13,0.0,-0.99978,0.0,0.04066]
[1777404905246,53.48,76137.29,0.0,-0.99978,0.0,0.04062]
[1777404906684,53.48,76137.29,0.0,-0.99978,0.0,0.04062]
[1777404908268,53.48,76136.26,0.0,-0.99978,0.0,0.04056]
[1777404912682,53.48,76135.86,0.0,-0.99978,0.0,0.04054]
[1777404914310,53.48,76138.2,0.0,-0.99978,0.0,0.04067]
[1777404915318,53.48,76139.2,0.0,-0.99978,0.0,0.04072]
[1777404917331,53.48,76139.84,0.0,-0.99978,0.0,0.04076]
[1777404918751,53.48,76139.84,0.0,-0.99978,0.0,0.04076]
[1777404918808,53.48,76140.96,0.0,-0.99978,0.0,0.04082]
[1777404924381,53.48,76141.88,0.0,-0.99978,0.0,0.04087]
[1777404926395,53.48,76141.22,0.0,-0.99978,0.0,0.04083]
[1777404930798,53.48,76141.85,0.0,-0.99978,0.0,0.04087]
[1777404936465,53.48,76141.75,0.0,-0.99978,0.0,0.04074]
[1777404938479,53.48,76139.81,0.0,-0.99978,0.0,0.04063]
[1777404943514,53.48,76140.02,0.0,-0.99978,0.0,0.04064]
[1777404948548,53.48,76140.19,0.0,-0.99978,0.0,0.04065]
[1777404950553,53.48,76140.62,0.0,-0.99978,0.0,0.04067]
[1777404950563,53.48,76142.29,0.0,-0.99978,0.0,0.04076]
[1777404951570,53.48,76145.01,0.0,-0.99978,0.0,0.04092]
[1777404956774,53.48,76144.76,0.0,-0.99978,0.0,0.0409]
[1777404957612,53.48,76155.13,0.0,-0.99978,0.0,0.04148]
[1777404958881,53.48,76155.13,0.0,-0.99978,0.0,0.04148]
[1777404958956,53.48,76154.72,0.0,-0.99978,0.0,0.04146]
[1777404960229,53.48,76154.18,0.0,-0.99978,0.0,0.04143]
[1777404962649,53.48,76153.39,0.0,-0.99978,0.0,0.04138]
[1777404963655,53.48,76152.58,0.0,-0.99978,0.0,0.04134]
[1777404965669,53.48,76153.32,0.0,-0.99978,0.0,0.04138]
[1777404966676,53.48,76152.56,0.0,-0.99978,0.0,0.04133]
[1777404970704,53.48,76153.45,0.0,-0.99978,0.0,0.04138]
[1777404974732,53.48,76154.2,0.0,-0.99978,0.0,0.04143]
[1777404979767,53.48,76154.7,0.0,-0.99978,0.0,0.04145]
[1777404980774,53.48,76153.84,0.0,-0.99978,0.0,0.04141]
[1777404985809,53.48,76154.15,0.0,-0.99978,0.0,0.04142]
[1777404989837,53.48,76155.89,0.0,-0.99978,0.0,0.04152]
[1777404990844,53.48,76159.09,0.0,-0.99977,0.0,0.0417]
[1777404993865,53.48,76159.72,0.0,-0.99977,0.0,0.04161]
[1777404995475,53.48,76159.88,0.0,-0.99977,0.0,0.04162]
[1777404997272,53.48,76159.76,0.0,-0.99977,0.0,0.04161]
[1777404998900,53.48,76159.05,0.0,-0.99977,0.0,0.04157]
[1777404999907,53.48,76159.85,0.0,-0.99977,0.0,0.04162]
[1777405000769,53.48,76159.85,0.0,-0.99977,0.0,0.04162]
[1777405001430,53.48,76159.84,0.0,-0.99977,0.0,0.04161]
[1777405005556,53.48,76159.73,0.0,-0.99977,0.0,0.04161]
[1777405005949,53.48,76163.86,0.0,-0.99977,0.0,0.04184]
[1777405006956,53.48,76164.83,0.0,-0.99977,0.0,0.0419]
[1777405007569,53.48,76164.83,0.0,-0.99977,0.0,0.0419]
[1777405009979,53.48,76167.76,0.0,-0.99977,0.0,0.04206]
[1777405013916,53.48,76167.72,0.0,-0.99977,0.0,0.04206]
[1777405019044,53.48,76169.48,0.0,-0.99977,0.0,0.04216]
[1777405019698,53.48,76169.48,0.0,-0.99977,0.0,0.04216]
[1777405022065,53.48,76172.35,0.0,-0.99977,0.0,0.04232]
[1777405022327,53.48,76172.35,0.0,-0.99977,0.0,0.04232]
[1777405023072,53.48,76177.77,0.0,-0.99977,0.0,0.04263]
[1777405024079,53.48,76176.48,0.0,-0.99977,0.0,0.04256]
[1777405025088,53.48,76175.08,0.0,-0.99977,0.0,0.04248]
[1777405028111,53.48,76176.97,0.0,-0.99977,0.0,0.04259]
[1777405031133,53.48,76177.75,0.0,-0.99977,0.0,0.04263]
[1777405036168,53.48,76178.01,0.0,-0.99977,0.0,0.04265]
[1777405041203,53.48,76178.19,0.0,-0.99977,0.0,0.04266]
[1777405042210,53.48,76177.04,0.0,-0.99977,0.0,0.04259]
[1777405045960,53.48,76176.91,0.0,-0.99977,0.0,0.04258]
[1777405046040,53.48,76176.91,0.0,-0.99977,0.0,0.04258]
[1777405046268,53.48,76176.91,0.0,-0.99977,0.0,0.04258]
[1777405046369,53.48,76173.55,0.0,-0.99977,0.0,0.04239]
[1777405047245,53.48,76171.44,0.0,-0.99977,0.0,0.04227]
[1777405048776,53.48,76171.44,0.0,-0.99977,0.0,0.04227]
[1777405054788,53.48,76171.77,0.0,-0.99977,0.0,0.04216]
[1777405055300,53.48,76170.98,0.0,-0.99977,0.0,0.04211]
[1777405057083,53.48,76171.77,0.0,-0.99977,0.0,0.04216]
[1777405062350,53.48,76171.66,0.0,-0.99977,0.0,0.04215]
[1777405064772,53.48,76171.95,0.0,-0.99977,0.0,0.04217]
[1777405064807,53.48,76174.59,0.0,-0.99977,0.0,0.04232]
[1777405065370,53.48,76173.87,0.0,-0.99977,0.0,0.04228]
[1777405068778,53.48,76173.62,0.0,-0.99977,0.0,0.04227]
[1777405068894,53.48,76173.62,0.0,-0.99977,0.0,0.04227]
[1777405068995,53.48,76174.01,0.0,-0.99977,0.0,0.04229]
[1777405071412,53.48,76173.07,0.0,-0.99977,0.0,0.04223]
[1777405072769,53.48,76173.07,0.0,-0.99977,0.0,0.04223]
[1777405076769,53.48,76173.24,0.0,-0.99977,0.0,0.04224]
[1777405076852,53.48,76173.51,0.0,-0.99977,0.0,0.04226]
[1777405082490,53.48,76173.38,0.0,-0.99977,0.0,0.04225]
[1777405085511,53.48,76174.23,0.0,-0.99977,0.0,0.0423]
[1777405091552,53.48,76174.03,0.0,-0.99977,0.0,0.04229]
[1777405093567,53.48,76171.17,0.0,-0.99977,0.0,0.04213]
[1777405099609,53.48,76171.18,0.0,-0.99977,0.0,0.04213]
[1777405104643,53.48,76170.91,0.0,-0.99977,0.0,0.04211]
[1777405117735,53.48,76168.47,0.0,-0.99977,0.0,0.04184]
[1777405118742,53.48,76163.56,0.0,-0.99977,0.0,0.04157]
[1777405120805,53.48,76163.64,0.0,-0.99977,0.0,0.04157]
[1777405121048,53.48,76163.64,0.0,-0.99977,0.0,0.04157]
[1777405121120,53.48,76163.11,0.0,-0.99977,0.0,0.04154]
[1777405121762,53.48,76161.43,0.0,-0.99978,0.0,0.04145]
[1777405122770,53.48,76160.59,0.0,-0.99978,0.0,0.0414]
[1777405123777,53.48,76161.27,0.0,-0.99978,0.0,0.04144]
[1777405125790,53.48,76165.16,0.0,-0.99977,0.0,0.04166]
[1777405126637,53.48,76165.16,0.0,-0.99977,0.0,0.04166]
[1777405131833,53.48,76164.94,0.0,-0.99977,0.0,0.04164]
[1777405136462,53.48,76164.6,0.0,-0.99977,0.0,0.04163]
[1777405140178,53.48,76164.43,0.0,-0.99977,0.0,0.04162]
[1777405142910,53.48,76165.26,0.0,-0.99977,0.0,0.04166]
[1777405145269,53.48,76165.38,0.0,-0.99977,0.0,0.04167]
[1777405145554,53.48,76165.38,0.0,-0.99977,0.0,0.04167]
[1777405145849,53.48,76165.38,0.0,-0.99977,0.0,0.04167]
[1777405145931,53.48,76171.29,0.0,-0.99977,0.0,0.042]
[1777405146937,53.48,76180.34,0.0,-0.99977,0.0,0.04252]
[1777405147945,53.48,76180.35,0.0,-0.99977,0.0,0.04252]
[1777405149200,53.48,76179.9,0.0,-0.99977,0.0,0.04249]
[1777405149958,53.48,76186.6,0.0,-0.99977,0.0,0.04288]
[1777405150334,53.48,76186.6,0.0,-0.99977,0.0,0.04288]
[1777405150770,53.48,76186.6,0.0,-0.99977,0.0,0.04288]
[1777405150966,53.48,76187.64,0.0,-0.99977,0.0,0.04294]
[1777405154773,53.48,76187.72,0.0,-0.99977,0.0,0.04294]
[1777405156359,53.48,76187.79,0.0,-0.99977,0.0,0.04295]
[1777405167079,53.48,76187.37,0.0,-0.99977,0.0,0.04292]
[1777405171106,53.48,76187.91,0.0,-0.99977,0.0,0.04282]
[1777405176145,53.48,76187.97,0.0,-0.99977,0.0,0.04283]
[1777405176141,53.48,76196.09,0.0,-0.99976,0.0,0.0433]
[1777405177149,53.48,76199.61,0.0,-0.99976,0.0,0.0435]
[1777405178156,53.48,76200.53,0.0,-0.99976,0.0,0.04356]
[1777405179163,53.48,76202.73,0.0,-0.99976,0.0,0.04369]
[1777405180577,53.48,76202.99,0.0,-0.99976,0.0,0.0437]
[1777405186217,53.48,76202.85,0.0,-0.99976,0.0,0.04369]
[1777405187224,53.48,76202.15,0.0,-0.99976,0.0,0.04365]
[1777405188230,53.48,76203.03,0.0,-0.99976,0.0,0.0437]
[1777405193268,53.48,76202.96,0.0,-0.99976,0.0,0.0437]
[1777405197367,53.48,76203.03,0.0,-0.99976,0.0,0.0437]
[1777405197392,53.48,76207.46,0.0,-0.99976,0.0,0.04396]
[1777405198303,53.48,76212.47,0.0,-0.99976,0.0,0.04426]
[1777405199310,53.48,76213.32,0.0,-0.99976,0.0,0.04431]
[1777405205352,53.48,76212.97,0.0,-0.99976,0.0,0.04429]
[1777405212137,53.48,76213.04,0.0,-0.99976,0.0,0.0443]
[1777405212401,53.48,76224.03,0.0,-0.99976,0.0,0.04495]
[1777405213408,53.48,76221.76,0.0,-0.99976,0.0,0.04482]
[1777405214415,53.48,76224.0,0.0,-0.99976,0.0,0.04495]
[1777405216802,53.48,76223.59,0.0,-0.99976,0.0,0.04493]
[1777405223333,53.48,76224.06,0.0,-0.99976,0.0,0.04496]
[1777405225042,53.48,76224.08,0.0,-0.99976,0.0,0.04496]
[1777405230536,53.48,76224.13,0.0,-0.99976,0.0,0.04496]
[1777405235571,53.48,76225.29,0.0,-0.99976,0.0,0.04489]
[1777405238592,53.48,76222.88,0.0,-0.99976,0.0,0.04475]
[1777405242619,53.48,76219.62,0.0,-0.99976,0.0,0.04455]
[1777405243627,53.48,76214.23,0.0,-0.99976,0.0,0.04423]
[1777405244633,53.48,76216.14,0.0,-0.99976,0.0,0.04434]
[1777405247654,53.48,76215.13,0.0,-0.99976,0.0,0.04428]
[1777405248662,53.48,76213.45,0.0,-0.99976,0.0,0.04418]
[1777405249669,53.48,76214.26,0.0,-0.99976,0.0,0.04423]
[1777405254703,53.48,76212.8,0.0,-0.99976,0.0,0.04415]
[1777405256716,53.48,76212.34,0.0,-0.99976,0.0,0.04412]
[1777405256718,53.48,76212.3,0.0,-0.99976,0.0,0.04412]
[1777405258732,53.48,76214.11,0.0,-0.99976,0.0,0.04422]
[1777405261753,53.48,76217.54,0.0,-0.99976,0.0,0.04443]
[1777405262760,53.48,76218.82,0.0,-0.99976,0.0,0.0445]
[1777405263767,53.48,76219.87,0.0,-0.99976,0.0,0.04457]
[1777405267795,53.48,76221.26,0.0,-0.99976,0.0,0.04465]
[1777405268802,53.48,76222.05,0.0,-0.99976,0.0,0.0447]
[1777405271005,53.48,76222.31,0.0,-0.99976,0.0,0.04471]
[1777405271822,53.48,76223.14,0.0,-0.99976,0.0,0.04476]
[1777405274018,53.48,76222.56,0.0,-0.99976,0.0,0.04473]
[1777405276778,53.48,76222.61,0.0,-0.99976,0.0,0.04473]
[1777405281893,53.48,76223.63,0.0,-0.99976,0.0,0.04479]
[1777405285920,53.48,76222.47,0.0,-0.99976,0.0,0.04472]
[1777405289045,53.48,76222.46,0.0,-0.99976,0.0,0.04472]
[1777405294986,53.48,76223.04,0.0,-0.99976,0.0,0.04462]
[1777405298005,53.48,76222.18,0.0,-0.99976,0.0,0.04457]
[1777405300020,53.48,76219.72,0.0,-0.99976,0.0,0.04442]
[1777405305055,53.48,76219.51,0.0,-0.99976,0.0,0.04441]
[1777405310089,53.48,76219.16,0.0,-0.99976,0.0,0.04439]
[1777405312104,53.48,76222.53,0.0,-0.99976,0.0,0.04459]
[1777405313320,53.48,76222.53,0.0,-0.99976,0.0,0.04459]
[1777405323180,53.48,76222.43,0.0,-0.99976,0.0,0.04458]
[1777405325417,53.48,76221.92,0.0,-0.99976,0.0,0.04455]
[1777405326201,53.48,76221.08,0.0,-0.99976,0.0,0.0445]
[1777405327209,53.48,76217.89,0.0,-0.99976,0.0,0.04431]
[1777405328216,53.48,76213.15,0.0,-0.99976,0.0,0.04403]
[1777405328860,53.48,76213.15,0.0,-0.99976,0.0,0.04403]
[1777405329223,53.48,76211.69,0.0,-0.99976,0.0,0.04395]
[1777405330230,53.48,76210.71,0.0,-0.99976,0.0,0.04389]
[1777405331237,53.48,76208.33,0.0,-0.99976,0.0,0.04375]
[1777405332243,53.48,76207.19,0.0,-0.99976,0.0,0.04368]
[1777405333251,53.48,76208.29,0.0,-0.99976,0.0,0.04375]
[1777405336272,53.48,76210.43,0.0,-0.99976,0.0,0.04387]
[1777405337279,53.48,76212.41,0.0,-0.99976,0.0,0.04399]
[1777405338286,53.48,76211.71,0.0,-0.99976,0.0,0.04395]
[1777405343320,53.48,76211.81,0.0,-0.99976,0.0,0.04395]
[1777405348356,53.48,76212.04,0.0,-0.99976,0.0,0.04397]
[1777405350639,53.48,76211.53,0.0,-0.99976,0.0,0.04394]
[1777405351377,53.48,76222.98,0.0,-0.99976,0.0,0.04448]
[1777405352384,53.48,76223.98,0.0,-0.99976,0.0,0.04454]
[1777405355404,53.48,76222.89,0.0,-0.99976,0.0,0.04448]
[1777405355536,53.48,76222.89,0.0,-0.99976,0.0,0.04448]
[1777405357419,53.48,76223.59,0.0,-0.99976,0.0,0.04452]
[1777405362455,53.48,76222.38,0.0,-0.99976,0.0,0.04445]
[1777405367491,53.48,76222.68,0.0,-0.99976,0.0,0.04446]
[1777405369504,53.48,76221.85,0.0,-0.99976,0.0,0.04441]
[1777405370512,53.48,76222.56,0.0,-0.99976,0.0,0.04446]
[1777405373697,53.48,76222.66,0.0,-0.99976,0.0,0.04446]
[1777405377561,53.48,76220.4,0.0,-0.99976,0.0,0.04433]
[1777405383603,53.48,76220.19,0.0,-0.99976,0.0,0.04431]
[1777405385616,53.48,76220.88,0.0,-0.99976,0.0,0.04436]
[1777405388638,53.48,76220.09,0.0,-0.99976,0.0,0.04431]
[1777405390652,53.48,76220.91,0.0,-0.99976,0.0,0.04436]
[1777405395687,53.48,76220.91,0.0,-0.99976,0.0,0.04436]
[1777405400722,53.48,76221.73,0.0,-0.99976,0.0,0.04441]
[1777405401728,53.48,76224.46,0.0,-0.99976,0.0,0.04457]
[1777405402736,53.48,76225.22,0.0,-0.99976,0.0,0.04462]
[1777405404053,53.48,76225.22,0.0,-0.99976,0.0,0.04462]
[1777405409874,53.48,76226.01,0.0,-0.99976,0.0,0.04466]
[1777405409881,53.48,76226.82,0.0,-0.99976,0.0,0.04471]
[1777405411798,53.48,76227.46,0.0,-0.99976,0.0,0.04461]
[1777405416176,53.48,76228.13,0.0,-0.99976,0.0,0.04465]
[1777405416278,53.48,76229.49,0.0,-0.99976,0.0,0.04473]
[1777405416834,53.48,76228.34,0.0,-0.99976,0.0,0.04467]
[1777405419854,53.48,76229.36,0.0,-0.99976,0.0,0.04473]
[1777405424890,53.48,76228.87,0.0,-0.99976,0.0,0.0447]
[1777405428328,53.48,76228.51,0.0,-0.99976,0.0,0.04468]
[1777405428823,53.48,76228.18,0.0,-0.99976,0.0,0.04466]
[1777405428918,53.48,76243.97,0.0,-0.99975,0.0,0.04561]
[1777405429630,53.48,76243.97,0.0,-0.99975,0.0,0.04561]
[1777405429925,53.48,76249.56,0.0,-0.99975,0.0,0.04596]
[1777405432318,53.48,76249.38,0.0,-0.99975,0.0,0.04594]
[1777405435968,53.48,76250.52,0.0,-0.99975,0.0,0.04601]
[1777405438245,53.48,76250.6,0.0,-0.99975,0.0,0.04602]
[1777405438343,53.48,76249.84,0.0,-0.99975,0.0,0.04597]
[1777405439477,53.48,76259.87,0.0,-0.99975,0.0,0.04659]
[1777405439996,53.48,76262.47,0.0,-0.99974,0.0,0.04676]
[1777405440631,53.48,76262.47,0.0,-0.99974,0.0,0.04676]
[1777405442261,53.48,76262.28,0.0,-0.99974,0.0,0.04674]
[1777405448280,53.48,76262.52,0.0,-0.99974,0.0,0.04676]
[1777405452375,53.48,76267.35,0.0,-0.99974,0.0,0.04706]
[1777405453086,53.48,76269.92,0.0,-0.99974,0.0,0.04722]
[1777405456108,53.48,76270.79,0.0,-0.99974,0.0,0.04728]
[1777405457444,53.48,76270.79,0.0,-0.99974,0.0,0.04728]
[1777405458122,53.48,76279.23,0.0,-0.99974,0.0,0.04781]
[1777405458596,53.48,76279.23,0.0,-0.99974,0.0,0.04781]
[1777405459128,53.48,76282.84,0.0,-0.99974,0.0,0.04805]
[1777405460136,53.48,76285.93,0.0,-0.99974,0.0,0.04824]
[1777405464620,53.48,76286.01,0.0,-0.99974,0.0,0.04825]
[1777405466177,53.48,76286.14,0.0,-0.99974,0.0,0.04826]
[1777405466898,53.48,76286.27,0.0,-0.99974,0.0,0.04827]
[1777405467206,53.48,76299.8,0.0,-0.99973,0.0,0.04914]
[1777405468209,53.48,76306.56,0.0,-0.99973,0.0,0.04959]
[1777405469216,53.48,76306.99,0.0,-0.99973,0.0,0.04962]
[1777405470165,53.48,76306.99,0.0,-0.99973,0.0,0.04962]
[1777405474254,53.48,76309.99,0.0,-0.99973,0.0,0.04966]
[1777405475261,53.48,76311.53,0.0,-0.99973,0.0,0.04977]
[1777405480296,53.48,76311.87,0.0,-0.99973,0.0,0.04979]
[1777405481303,53.48,76310.92,0.0,-0.99973,0.0,0.04973]
[1777405483317,53.48,76309.68,0.0,-0.99973,0.0,0.04964]
[1777405487345,53.48,76310.59,0.0,-0.99973,0.0,0.0497]
[1777405490320,53.48,76310.21,0.0,-0.99973,0.0,0.04968]
[1777405490388,53.48,76308.12,0.0,-0.99973,0.0,0.04954]
[1777405493387,53.48,76305.3,0.0,-0.99973,0.0,0.04936]
[1777405500436,53.48,76307.52,0.0,-0.99973,0.0,0.0495]
[1777405502556,53.48,76306.96,0.0,-0.99973,0.0,0.04947]
[1777405502450,53.48,76308.07,0.0,-0.99973,0.0,0.04954]
[1777405503457,53.48,76310.87,0.0,-0.99973,0.0,0.04972]
[1777405504464,53.48,76309.82,0.0,-0.99973,0.0,0.04965]
[1777405508492,53.48,76310.66,0.0,-0.99973,0.0,0.04971]
[1777405510972,53.48,76310.66,0.0,-0.99973,0.0,0.04971]
[1777405511513,53.48,76309.01,0.0,-0.99973,0.0,0.0496]
[1777405516548,53.48,76309.14,0.0,-0.99973,0.0,0.04961]
[1777405518874,53.48,76308.33,0.0,-0.99973,0.0,0.04956]
[1777405520274,53.48,76308.41,0.0,-0.99973,0.0,0.04956]
[1777405522591,53.48,76309.53,0.0,-0.99973,0.0,0.04963]
[1777405524272,53.48,76309.53,0.0,-0.99973,0.0,0.04963]
[1777405525019,53.48,76308.94,0.0,-0.99973,0.0,0.0496]
[1777405525084,53.48,76309.96,0.0,-0.99973,0.0,0.04966]
[1777405526782,53.48,76309.96,0.0,-0.99973,0.0,0.04966]
[1777405526893,53.48,76309.96,0.0,-0.99973,0.0,0.04966]
[1777405526985,53.48,76309.91,0.0,-0.99973,0.0,0.04966]
[1777405528633,53.48,76305.29,0.0,-0.99973,0.0,0.04936]
[1777405530271,53.48,76305.29,0.0,-0.99973,0.0,0.04936]
[1777405530968,53.48,76304.99,0.0,-0.99973,0.0,0.04934]
[1777405532276,53.48,76305.14,0.0,-0.99973,0.0,0.0492]
[1777405532308,53.48,76305.14,0.0,-0.99973,0.0,0.0492]
[1777405532345,53.48,76305.06,0.0,-0.99973,0.0,0.04919]
[1777405533476,53.48,76305.06,0.0,-0.99973,0.0,0.04919]
[1777405534676,53.48,76309.5,0.0,-0.99973,0.0,0.04948]
[1777405535994,53.48,76309.5,0.0,-0.99973,0.0,0.04948]
[1777405537447,53.48,76309.09,0.0,-0.99973,0.0,0.04946]
[1777405537545,53.48,76313.91,0.0,-0.99973,0.0,0.04977]
[1777405541726,53.48,76314.67,0.0,-0.99973,0.0,0.04983]
[1777405542734,53.48,76312.44,0.0,-0.99973,0.0,0.04968]
[1777405543741,53.48,76313.58,0.0,-0.99973,0.0,0.04975]
[1777405548776,53.48,76313.34,0.0,-0.99973,0.0,0.04974]
[1777405553811,53.48,76313.66,0.0,-0.99973,0.0,0.04976]
[1777405555824,53.48,76314.73,0.0,-0.99973,0.0,0.04983]
[1777405560860,53.48,76314.85,0.0,-0.99973,0.0,0.04984]
[1777405561867,53.48,76316.0,0.0,-0.99973,0.0,0.04991]
[1777405562874,53.48,76317.25,0.0,-0.99973,0.0,0.05]
[1777405563791,53.48,76317.25,0.0,-0.99973,0.0,0.05]
[1777405563909,53.48,76321.72,0.0,-0.99972,0.0,0.05029]
[1777405564782,53.48,76321.72,0.0,-0.99972,0.0,0.05029]
[1777405564910,53.48,76332.5,0.0,-0.99972,0.0,0.05102]
[1777405565944,53.48,76332.5,0.0,-0.99972,0.0,0.05102]
[1777405565959,53.48,76334.12,0.0,-0.99972,0.0,0.05113]
[1777405567743,53.48,76336.11,0.0,-0.99972,0.0,0.05126]
[1777405567915,53.48,76346.1,0.0,-0.99971,0.0,0.05195]
[1777405568922,53.48,76340.27,0.0,-0.99972,0.0,0.05155]
[1777405571384,53.48,76338.23,0.0,-0.99972,0.0,0.05141]
[1777405571526,53.48,76338.23,0.0,-0.99972,0.0,0.05141]
[1777405574964,53.48,76335.17,0.0,-0.99972,0.0,0.0512]
[1777405576977,53.48,76332.54,0.0,-0.99972,0.0,0.05102]
[1777405578992,53.48,76328.55,0.0,-0.99972,0.0,0.05075]
[1777405579999,53.48,76325.8,0.0,-0.99972,0.0,0.05057]
[1777405581006,53.48,76321.79,0.0,-0.99972,0.0,0.0503]
[1777405582012,53.48,76318.99,0.0,-0.99972,0.0,0.05011]
[1777405583020,53.48,76315.04,0.0,-0.99973,0.0,0.04985]
[1777405584333,53.48,76315.04,0.0,-0.99973,0.0,0.04985]
[1777405584378,53.48,76315.04,0.0,-0.99973,0.0,0.04985]
[1777405584653,53.48,76315.04,0.0,-0.99973,0.0,0.04985]
[1777405585034,53.48,76309.61,0.0,-0.99973,0.0,0.04949]
[1777405586519,53.48,76309.61,0.0,-0.99973,0.0,0.04949]
[1777405586597,53.48,76309.61,0.0,-0.99973,0.0,0.04949]
[1777405586571,53.48,76309.02,0.0,-0.99973,0.0,0.04945]
[1777405586768,53.48,76309.02,0.0,-0.99973,0.0,0.04945]
[1777405587047,53.48,76307.41,0.0,-0.99973,0.0,0.04935]
[1777405588055,53.48,76300.47,0.0,-0.99973,0.0,0.04889]
[1777405589062,53.48,76295.47,0.0,-0.99973,0.0,0.04857]
[1777405590069,53.48,76290.1,0.0,-0.99974,0.0,0.04822]
[1777405593090,53.48,76284.75,0.0,-0.99974,0.0,0.04773]
[1777405594096,53.48,76281.42,0.0,-0.99974,0.0,0.04752]
[1777405594830,53.48,76281.42,0.0,-0.99974,0.0,0.04752]
[1777405594933,53.48,76281.42,0.0,-0.99974,0.0,0.04752]
[1777405595019,53.48,76281.42,0.0,-0.99974,0.0,0.04752]
[1777405595045,53.48,76281.42,0.0,-0.99974,0.0,0.04752]
[1777405595157,53.48,76281.42,0.0,-0.99974,0.0,0.04752]
[1777405595268,53.48,76281.42,0.0,-0.99974,0.0,0.04752]
[1777405595611,53.48,76281.42,0.0,-0.99974,0.0,0.04752]
[1777405595663,53.48,76281.42,0.0,-0.99974,0.0,0.04752]
[1777405595773,53.48,76281.7,0.0,-0.99974,0.0,0.04754]
[1777405596110,53.48,76281.76,0.0,-0.99974,0.0,0.04754]
[1777405598126,53.48,76273.52,0.0,-0.99974,0.0,0.04702]
[1777405600140,53.48,76274.6,0.0,-0.99974,0.0,0.04709]
[1777405602154,53.48,76281.74,0.0,-0.99974,0.0,0.04754]
[1777405603161,53.48,76283.08,0.0,-0.99974,0.0,0.04763]
[1777405604010,53.48,76283.08,0.0,-0.99974,0.0,0.04763]
[1777405604024,53.48,76283.08,0.0,-0.99974,0.0,0.04763]
[1777405604284,53.48,76283.08,0.0,-0.99974,0.0,0.04763]
[1777405604529,53.48,76283.08,0.0,-0.99974,0.0,0.04763]
[1777405604772,53.48,76281.99,0.0,-0.99974,0.0,0.04756]
[1777405604809,53.48,76281.99,0.0,-0.99974,0.0,0.04756]
[1777405605020,53.48,76281.99,0.0,-0.99974,0.0,0.04756]
[1777405605175,53.48,76281.92,0.0,-0.99974,0.0,0.04755]
[1777405610210,53.48,76283.13,0.0,-0.99974,0.0,0.04763]
[1777405611518,53.48,76283.13,0.0,-0.99974,0.0,0.04763]
[1777405611629,53.48,76283.13,0.0,-0.99974,0.0,0.04763]
[1777405611743,53.48,76283.73,0.0,-0.99974,0.0,0.04767]
[1777405611770,53.48,76283.73,0.0,-0.99974,0.0,0.04767]
[1777405611865,53.48,76283.73,0.0,-0.99974,0.0,0.04767]
[1777405612021,53.48,76283.73,0.0,-0.99974,0.0,0.04767]
[1777405612456,53.48,76283.73,0.0,-0.99974,0.0,0.04767]
[1777405612519,53.48,76283.73,0.0,-0.99974,0.0,0.04767]
[1777405612618,53.48,76284.13,0.0,-0.99974,0.0,0.04769]
[1777405612772,53.48,76284.13,0.0,-0.99974,0.0,0.04769]
[1777405618267,53.48,76283.18,0.0,-0.99974,0.0,0.04763]
[1777405621289,53.48,76288.42,0.0,-0.99974,0.0,0.04797]
[1777405622296,53.48,76290.99,0.0,-0.99974,0.0,0.04813]
[1777405623377,53.48,76290.99,0.0,-0.99974,0.0,0.04813]
[1777405623489,53.48,76290.99,0.0,-0.99974,0.0,0.04813]
[1777405623521,53.48,76290.99,0.0,-0.99974,0.0,0.04813]
[1777405624622,53.48,76290.62,0.0,-0.99974,0.0,0.04811]
[1777405624691,53.48,76290.62,0.0,-0.99974,0.0,0.04811]
[1777405624777,53.48,76290.61,0.0,-0.99974,0.0,0.04811]
[1777405625317,53.48,76296.31,0.0,-0.99973,0.0,0.04848]
[1777405627418,53.48,76296.49,0.0,-0.99973,0.0,0.04849]
[1777405627521,53.48,76296.49,0.0,-0.99973,0.0,0.04849]
[1777405627527,53.48,76296.49,0.0,-0.99973,0.0,0.04849]
[1777405627770,53.48,76296.7,0.0,-0.99973,0.0,0.0485]
[1777405632560,53.48,76295.96,0.0,-0.99973,0.0,0.04845]
[1777405632620,53.48,76295.96,0.0,-0.99973,0.0,0.04845]
[1777405632670,53.48,76295.68,0.0,-0.99973,0.0,0.04843]
[1777405632723,53.48,76295.68,0.0,-0.99973,0.0,0.04843]
[1777405632768,53.48,76295.68,0.0,-0.99973,0.0,0.04843]
[1777405632836,53.48,76295.68,0.0,-0.99973,0.0,0.04843]
[1777405633018,53.48,76295.68,0.0,-0.99973,0.0,0.04843]
[1777405633373,53.48,76295.71,0.0,-0.99973,0.0,0.04844]
[1777405635479,53.48,76295.29,0.0,-0.99973,0.0,0.04841]
[1777405635521,53.48,76295.29,0.0,-0.99973,0.0,0.04841]
[1777405635545,53.48,76295.29,0.0,-0.99973,0.0,0.04841]
[1777405635773,53.48,76295.12,0.0,-0.99973,0.0,0.0484]
[1777405640422,53.48,76292.24,0.0,-0.99974,0.0,0.04821]
[1777405641429,53.48,76288.92,0.0,-0.99974,0.0,0.048]
[1777405642261,53.48,76288.92,0.0,-0.99974,0.0,0.048]
[1777405642271,53.48,76288.92,0.0,-0.99974,0.0,0.048]
[1777405642367,53.48,76288.92,0.0,-0.99974,0.0,0.048]
[1777405642522,53.48,76288.92,0.0,-0.99974,0.0,0.048]
[1777405642601,53.48,76284.91,0.0,-0.99974,0.0,0.04774]
[1777405643680,53.48,76284.91,0.0,-0.99974,0.0,0.04774]
[1777405643719,53.48,76283.97,0.0,-0.99974,0.0,0.04768]
[1777405643771,53.48,76283.97,0.0,-0.99974,0.0,0.04768]
[1777405643828,53.48,76283.97,0.0,-0.99974,0.0,0.04768]
[1777405643931,53.48,76283.97,0.0,-0.99974,0.0,0.04768]
[1777405644021,53.48,76283.97,0.0,-0.99974,0.0,0.04768]
[1777405644040,53.48,76283.97,0.0,-0.99974,0.0,0.04768]
[1777405644276,53.48,76283.97,0.0,-0.99974,0.0,0.04768]
[1777405644451,53.48,76280.55,0.0,-0.99974,0.0,0.04747]
[1777405645457,53.48,76277.15,0.0,-0.99974,0.0,0.04725]
[1777405645939,53.48,76277.15,0.0,-0.99974,0.0,0.04725]
[1777405646020,53.48,76277.15,0.0,-0.99974,0.0,0.04725]
[1777405646052,53.48,76277.15,0.0,-0.99974,0.0,0.04725]
[1777405646168,53.48,76277.15,0.0,-0.99974,0.0,0.04725]
[1777405646268,53.48,76277.15,0.0,-0.99974,0.0,0.04725]
[1777405649484,53.48,76274.36,0.0,-0.99974,0.0,0.04708]
[1777405650393,53.48,76274.36,0.0,-0.99974,0.0,0.04708]
[1777405650439,53.48,76274.36,0.0,-0.99974,0.0,0.04708]
[1777405650467,53.48,76274.36,0.0,-0.99974,0.0,0.04708]
[1777405650523,53.48,76274.36,0.0,-0.99974,0.0,0.04708]
[1777405650581,53.48,76274.36,0.0,-0.99974,0.0,0.04708]
[1777405650622,53.48,76275.76,0.0,-0.99974,0.0,0.04716]
[1777405650770,53.48,76275.76,0.0,-0.99974,0.0,0.04716]
[1777405651198,53.48,76275.76,0.0,-0.99974,0.0,0.04716]
[1777405651248,53.48,76275.76,0.0,-0.99974,0.0,0.04716]
[1777405651273,53.48,76275.76,0.0,-0.99974,0.0,0.04716]
[1777405655824,53.48,76275.52,0.0,-0.99974,0.0,0.04701]
[1777405655934,53.48,76275.52,0.0,-0.99974,0.0,0.04701]
[1777405656017,53.48,76275.52,0.0,-0.99974,0.0,0.04701]
[1777405659084,53.48,76274.8,0.0,-0.99974,0.0,0.04696]
[1777405659147,53.48,76274.8,0.0,-0.99974,0.0,0.04696]
[1777405659271,53.48,76274.8,0.0,-0.99974,0.0,0.04696]
[1777405659568,53.48,76275.21,0.0,-0.99974,0.0,0.04699]
[1777405661448,53.48,76275.05,0.0,-0.99974,0.0,0.04698]
[1777405663070,53.48,76275.93,0.0,-0.99974,0.0,0.04703]
[1777405663162,53.48,76275.93,0.0,-0.99974,0.0,0.04703]
[1777405663267,53.48,76275.93,0.0,-0.99974,0.0,0.04703]
[1777405663784,53.48,76275.38,0.0,-0.99974,0.0,0.047]
[1777405664021,53.48,76275.38,0.0,-0.99974,0.0,0.047]
[1777405664603,53.48,76275.71,0.0,-0.99974,0.0,0.04702]
[1777405665150,53.48,76275.71,0.0,-0.99974,0.0,0.04702]
[1777405665268,53.48,76275.71,0.0,-0.99974,0.0,0.04702]
[1777405665610,53.48,76275.19,0.0,-0.99974,0.0,0.04698]
[1777405669403,53.48,76273.94,0.0,-0.99974,0.0,0.04691]
[1777405669416,53.48,76273.94,0.0,-0.99974,0.0,0.04691]
[1777405669521,53.48,76273.94,0.0,-0.99974,0.0,0.04691]
[1777405674674,53.48,76272.37,0.0,-0.99974,0.0,0.04681]
[1777405675896,53.48,76270.75,0.0,-0.99974,0.0,0.04671]
[1777405675957,53.48,76270.75,0.0,-0.99974,0.0,0.04671]
[1777405676019,53.48,76270.75,0.0,-0.99974,0.0,0.04671]
[1777405676066,53.48,76270.75,0.0,-0.99974,0.0,0.04671]
[1777405676179,53.48,76270.75,0.0,-0.99974,0.0,0.04671]
[1777405676267,53.48,76270.75,0.0,-0.99974,0.0,0.04671]
[1777405676291,53.48,76270.75,0.0,-0.99974,0.0,0.04671]
[1777405676397,53.48,76270.75,0.0,-0.99974,0.0,0.04671]
[1777405676510,53.48,76270.75,0.0,-0.99974,0.0,0.04671]
[1777405676518,53.48,76270.75,0.0,-0.99974,0.0,0.04671]
[1777405676623,53.48,76270.75,0.0,-0.99974,0.0,0.04671]
[1777405676687,53.48,76270.8,0.0,-0.99974,0.0,0.04671]
[1777405676768,53.48,76270.8,0.0,-0.99974,0.0,0.04671]
[1777405678497,53.48,76270.7,0.0,-0.99974,0.0,0.0467]
[1777405678520,53.48,76270.7,0.0,-0.99974,0.0,0.0467]
[1777405678610,53.48,76270.7,0.0,-0.99974,0.0,0.0467]
[1777405678772,53.48,76270.0,0.0,-0.99974,0.0,0.04666]
[1777405678827,53.48,76270.0,0.0,-0.99974,0.0,0.04666]
[1777405681723,53.48,76266.01,0.0,-0.99975,0.0,0.04641]
[1777405681775,53.48,76266.01,0.0,-0.99975,0.0,0.04641]
[1777405682020,53.48,76266.01,0.0,-0.99975,0.0,0.04641]
[1777405682088,53.48,76266.01,0.0,-0.99975,0.0,0.04641]
[1777405682134,53.48,76266.01,0.0,-0.99975,0.0,0.04641]
[1777405682246,53.48,76266.01,0.0,-0.99975,0.0,0.04641]
[1777405682268,53.48,76266.01,0.0,-0.99975,0.0,0.04641]
[1777405682730,53.48,76266.41,0.0,-0.99975,0.0,0.04644]
[1777405685752,53.48,76269.76,0.0,-0.99974,0.0,0.04664]
[1777405686082,53.48,76269.76,0.0,-0.99974,0.0,0.04664]
[1777405686115,53.48,76269.76,0.0,-0.99974,0.0,0.04664]
[1777405686198,53.48,76269.76,0.0,-0.99974,0.0,0.04664]
[1777405686246,53.48,76269.76,0.0,-0.99974,0.0,0.04664]
[1777405686269,53.48,76269.76,0.0,-0.99974,0.0,0.04664]
[1777405686382,53.48,76269.76,0.0,-0.99974,0.0,0.04664]
[1777405686759,53.48,76269.98,0.0,-0.99974,0.0,0.04666]
[1777405689770,53.48,76269.62,0.0,-0.99974,0.0,0.04664]
[1777405690023,53.48,76269.62,0.0,-0.99974,0.0,0.04664]
[1777405690137,53.48,76269.62,0.0,-0.99974,0.0,0.04664]
[1777405690239,53.48,76268.74,0.0,-0.99975,0.0,0.04658]
[1777405693772,53.48,76268.99,0.0,-0.99975,0.0,0.0466]
[1777405694019,53.48,76268.99,0.0,-0.99975,0.0,0.0466]
[1777405694131,53.48,76268.99,0.0,-0.99975,0.0,0.0466]
[1777405694201,53.48,76268.41,0.0,-0.99975,0.0,0.04656]
[1777405697769,53.48,76268.55,0.0,-0.99975,0.0,0.04657]
[1777405698016,53.48,76268.88,0.0,-0.99975,0.0,0.04659]
[1777405698023,53.48,76268.88,0.0,-0.99975,0.0,0.04659]
[1777405698128,53.48,76268.88,0.0,-0.99975,0.0,0.04659]
[1777405698270,53.48,76268.88,0.0,-0.99975,0.0,0.04659]
[1777405698351,53.48,76268.88,0.0,-0.99975,0.0,0.04659]
[1777405698452,53.48,76268.82,0.0,-0.99975,0.0,0.04659]
[1777405701776,53.48,76269.07,0.0,-0.99975,0.0,0.0466]
[1777405702019,53.48,76269.07,0.0,-0.99975,0.0,0.0466]
[1777405704386,53.48,76268.53,0.0,-0.99975,0.0,0.04657]
[1777405704501,53.48,76268.53,0.0,-0.99975,0.0,0.04657]
[1777405704524,53.48,76268.53,0.0,-0.99975,0.0,0.04657]
[1777405704534,53.48,76268.53,0.0,-0.99975,0.0,0.04657]
[1777405704620,53.48,76268.53,0.0,-0.99975,0.0,0.04657]
[1777405704772,53.48,76268.53,0.0,-0.99975,0.0,0.04657]
[1777405704679,53.48,76265.62,0.0,-0.99975,0.0,0.04639]
[1777405704788,53.48,76265.62,0.0,-0.99975,0.0,0.04639]
[1777405705024,53.48,76265.62,0.0,-0.99975,0.0,0.04639]
[1777405705271,53.48,76265.62,0.0,-0.99975,0.0,0.04639]
[1777405705382,53.48,76265.62,0.0,-0.99975,0.0,0.04639]
[1777405707775,53.48,76264.33,0.0,-0.99975,0.0,0.04631]
[1777405708018,53.48,76264.79,0.0,-0.99975,0.0,0.04634]
[1777405708131,53.48,76264.79,0.0,-0.99975,0.0,0.04634]
[1777405708242,53.48,76264.79,0.0,-0.99975,0.0,0.04634]
[1777405708267,53.48,76264.79,0.0,-0.99975,0.0,0.04634]
[1777405708368,53.48,76264.79,0.0,-0.99975,0.0,0.04634]
[1777405709597,53.48,76264.83,0.0,-0.99975,0.0,0.04634]
[1777405709710,53.48,76264.83,0.0,-0.99975,0.0,0.04634]
[1777405709769,53.48,76264.83,0.0,-0.99975,0.0,0.04634]
[1777405709698,53.48,76265.04,0.0,-0.99975,0.0,0.04635]
[1777405709920,53.48,76261.03,0.0,-0.99975,0.0,0.0461]
[1777405711769,53.48,76261.03,0.0,-0.99975,0.0,0.0461]
[1777405712019,53.48,76260.78,0.0,-0.99975,0.0,0.04609]
[1777405712098,53.48,76260.78,0.0,-0.99975,0.0,0.04609]
[1777405715770,53.48,76260.18,0.0,-0.99975,0.0,0.04591]
[1777405716018,53.48,76260.49,0.0,-0.99975,0.0,0.04593]
[1777405716132,53.48,76260.49,0.0,-0.99975,0.0,0.04593]
[1777405716416,53.48,76260.49,0.0,-0.99975,0.0,0.04593]
[1777405716518,53.48,76260.49,0.0,-0.99975,0.0,0.04593]
[1777405716528,53.48,76260.49,0.0,-0.99975,0.0,0.04593]
[1777405716770,53.48,76260.49,0.0,-0.99975,0.0,0.04593]
[1777405716556,53.48,76259.12,0.0,-0.99975,0.0,0.04584]
[1777405719774,53.48,76259.7,0.0,-0.99975,0.0,0.04588]
[1777405720035,53.48,76259.84,0.0,-0.99975,0.0,0.04589]
[1777405720145,53.48,76259.84,0.0,-0.99975,0.0,0.04589]
[1777405723072,53.48,76259.88,0.0,-0.99975,0.0,0.04589]
[1777405723186,53.48,76259.88,0.0,-0.99975,0.0,0.04589]
[1777405723271,53.48,76259.88,0.0,-0.99975,0.0,0.04589]
[1777405723385,53.48,76259.88,0.0,-0.99975,0.0,0.04589]
[1777405723772,53.48,76259.88,0.0,-0.99975,0.0,0.04589]
[1777405723389,53.48,76260.38,0.0,-0.99975,0.0,0.04592]
[1777405724025,53.48,76260.38,0.0,-0.99975,0.0,0.04592]
[1777405724086,53.48,76260.38,0.0,-0.99975,0.0,0.04592]
[1777405725772,53.48,76260.31,0.0,-0.99975,0.0,0.04592]
[1777405725025,53.48,76262.18,0.0,-0.99975,0.0,0.04603]
[1777405726018,53.48,76262.18,0.0,-0.99975,0.0,0.04603]
[1777405726100,53.48,76262.18,0.0,-0.99975,0.0,0.04603]
[1777405726201,53.48,76262.35,0.0,-0.99975,0.0,0.04604]
[1777405727079,53.48,76262.35,0.0,-0.99975,0.0,0.04604]
[1777405727134,53.48,76262.35,0.0,-0.99975,0.0,0.04604]
[1777405727269,53.48,76262.35,0.0,-0.99975,0.0,0.04604]
[1777405727382,53.48,76262.35,0.0,-0.99975,0.0,0.04604]
[1777405727496,53.48,76262.35,0.0,-0.99975,0.0,0.04604]
[1777405727522,53.48,76262.35,0.0,-0.99975,0.0,0.04604]
[1777405727603,53.48,76262.35,0.0,-0.99975,0.0,0.04604]
[1777405727715,53.48,76262.35,0.0,-0.99975,0.0,0.04604]
[1777405727769,53.48,76262.35,0.0,-0.99975,0.0,0.04604]
[1777405727853,53.48,76261.21,0.0,-0.99975,0.0,0.04597]
[1777405728018,53.48,76261.21,0.0,-0.99975,0.0,0.04597]
[1777405728271,53.48,76261.21,0.0,-0.99975,0.0,0.04597]
[1777405728384,53.48,76261.21,0.0,-0.99975,0.0,0.04597]
[1777405729776,53.48,76261.48,0.0,-0.99975,0.0,0.04599]
[1777405730021,53.48,76261.47,0.0,-0.99975,0.0,0.04599]
[1777405730137,53.48,76261.47,0.0,-0.99975,0.0,0.04599]
[1777405730225,53.48,76261.53,0.0,-0.99975,0.0,0.04599]
[1777405731769,53.48,76261.53,0.0,-0.99975,0.0,0.04599]
[1777405732019,53.48,76261.79,0.0,-0.99975,0.0,0.04601]
[1777405732075,53.48,76261.79,0.0,-0.99975,0.0,0.04601]
[1777405732202,53.48,76261.79,0.0,-0.99975,0.0,0.04601]
[1777405732269,53.48,76261.79,0.0,-0.99975,0.0,0.04601]
[1777405732307,53.48,76261.79,0.0,-0.99975,0.0,0.04601]
[1777405733772,53.48,76261.39,0.0,-0.99975,0.0,0.04598]
[1777405734025,53.48,76261.62,0.0,-0.99975,0.0,0.046]
[1777405735722,53.48,76261.62,0.0,-0.99975,0.0,0.046]
[1777405735743,53.48,76261.62,0.0,-0.99975,0.0,0.046]
[1777405735772,53.48,76261.62,0.0,-0.99975,0.0,0.046]
[1777405735787,53.48,76261.55,0.0,-0.99975,0.0,0.04599]
[1777405736022,53.48,76261.55,0.0,-0.99975,0.0,0.04599]
[1777405736110,53.48,76261.55,0.0,-0.99975,0.0,0.04599]
[1777405739774,53.48,76261.64,0.0,-0.99975,0.0,0.046]
[1777405740024,53.48,76260.85,0.0,-0.99975,0.0,0.04595]
[1777405740135,53.48,76260.85,0.0,-0.99975,0.0,0.04595]
[1777405741701,53.48,76260.87,0.0,-0.99975,0.0,0.04595]
[1777405741771,53.48,76260.87,0.0,-0.99975,0.0,0.04595]
[1777405741799,53.48,76260.87,0.0,-0.99975,0.0,0.04595]
[1777405741779,53.48,76259.79,0.0,-0.99975,0.0,0.04589]
[1777405742025,53.48,76259.79,0.0,-0.99975,0.0,0.04589]
[1777405742738,53.48,76259.79,0.0,-0.99975,0.0,0.04589]
[1777405742771,53.48,76259.37,0.0,-0.99975,0.0,0.04586]
[1777405748189,53.48,76258.93,0.0,-0.99975,0.0,0.04583]
[1777405750319,53.48,76258.89,0.0,-0.99975,0.0,0.04583]
[1777405750352,53.48,76258.89,0.0,-0.99975,0.0,0.04583]
[1777405750525,53.48,76258.89,0.0,-0.99975,0.0,0.04583]
[1777405750568,53.48,76258.89,0.0,-0.99975,0.0,0.04583]
[1777405750674,53.48,76258.89,0.0,-0.99975,0.0,0.04583]
[1777405750773,53.48,76258.89,0.0,-0.99975,0.0,0.04583]
[1777405750776,53.48,76258.22,0.0,-0.99975,0.0,0.04579]
[1777405750868,53.48,76258.22,0.0,-0.99975,0.0,0.04579]
[1777405753774,53.48,76258.15,0.0,-0.99975,0.0,0.04579]
[1777405753882,53.48,76258.15,0.0,-0.99975,0.0,0.04579]
[1777405754002,53.48,76258.15,0.0,-0.99975,0.0,0.04579]
[1777405754018,53.48,76258.15,0.0,-0.99975,0.0,0.04579]
[1777405754115,53.48,76258.15,0.0,-0.99975,0.0,0.04579]
[1777405754216,53.48,76258.15,0.0,-0.99975,0.0,0.04579]
[1777405757773,53.48,76258.73,0.0,-0.99975,0.0,0.04582]
[1777405758030,53.48,76258.73,0.0,-0.99975,0.0,0.04582]
[1777405758143,53.48,76258.73,0.0,-0.99975,0.0,0.04582]
[1777405758253,53.48,76258.73,0.0,-0.99975,0.0,0.04582]
[1777405758267,53.48,76258.73,0.0,-0.99975,0.0,0.04582]
[1777405758379,53.48,76258.73,0.0,-0.99975,0.0,0.04582]
[1777405758497,53.48,76258.73,0.0,-0.99975,0.0,0.04582]
[1777405758519,53.48,76258.73,0.0,-0.99975,0.0,0.04582]
[1777405758633,53.48,76258.73,0.0,-0.99975,0.0,0.04582]
[1777405758768,53.48,76258.73,0.0,-0.99975,0.0,0.04582]
[1777405758734,53.48,76258.73,0.0,-0.99975,0.0,0.04582]
[1777405759021,53.48,76258.73,0.0,-0.99975,0.0,0.04582]
[1777405759084,53.48,76258.73,0.0,-0.99975,0.0,0.04582]
[1777405759203,53.48,76258.73,0.0,-0.99975,0.0,0.04582]
[1777405759270,53.48,76258.73,0.0,-0.99975,0.0,0.04582]
[1777405759309,53.48,76258.73,0.0,-0.99975,0.0,0.04582]
[1777405759419,53.48,76258.73,0.0,-0.99975,0.0,0.04582]
[1777405759518,53.48,76258.73,0.0,-0.99975,0.0,0.04582]
[1777405759630,53.48,76258.73,0.0,-0.99975,0.0,0.04582]
[1777405759731,53.48,76258.73,0.0,-0.99975,0.0,0.04582]
[1777405761771,53.48,76258.15,0.0,-0.99975,0.0,0.04579]
[1777405762023,53.48,76258.75,0.0,-0.99975,0.0,0.04582]
[1777405762120,53.48,76258.75,0.0,-0.99975,0.0,0.04582]
[1777405762288,53.48,76258.95,0.0,-0.99975,0.0,0.04583]
[1777405765770,53.48,76258.22,0.0,-0.99975,0.0,0.04579]
[1777405766020,53.48,76258.66,0.0,-0.99975,0.0,0.04582]
[1777405766095,53.48,76258.66,0.0,-0.99975,0.0,0.04582]
[1777405766315,53.48,76258.24,0.0,-0.99975,0.0,0.04579]
[1777405769770,53.48,76258.23,0.0,-0.99975,0.0,0.04579]
[1777405769794,53.48,76261.77,0.0,-0.99975,0.0,0.04601]
[1777405770023,53.48,76261.77,0.0,-0.99975,0.0,0.04601]
[1777405770119,53.48,76261.77,0.0,-0.99975,0.0,0.04601]
[1777405770229,53.48,76261.77,0.0,-0.99975,0.0,0.04601]
[1777405770273,53.48,76261.77,0.0,-0.99975,0.0,0.04601]
[1777405770338,53.48,76261.77,0.0,-0.99975,0.0,0.04601]
[1777405770462,53.48,76261.77,0.0,-0.99975,0.0,0.04601]
[1777405770563,53.48,76261.25,0.0,-0.99975,0.0,0.04598]
[1777405771021,53.48,76261.25,0.0,-0.99975,0.0,0.04598]
[1777405771059,53.48,76261.25,0.0,-0.99975,0.0,0.04598]
[1777405771351,53.48,76260.16,0.0,-0.99975,0.0,0.04577]
[1777405773771,53.48,76260.3,0.0,-0.99975,0.0,0.04578]
[1777405773842,53.48,76261.91,0.0,-0.99975,0.0,0.04588]
[1777405775781,53.48,76262.06,0.0,-0.99975,0.0,0.04589]
[1777405775894,53.48,76262.29,0.0,-0.99975,0.0,0.0459]
[1777405775983,53.48,76262.29,0.0,-0.99975,0.0,0.0459]
[1777405779773,53.48,76262.21,0.0,-0.99975,0.0,0.0459]
[1777405780414,53.48,76263.22,0.0,-0.99975,0.0,0.04596]
[1777405783777,53.48,76263.48,0.0,-0.99975,0.0,0.04597]
[1777405784441,53.48,76263.83,0.0,-0.99975,0.0,0.04599]
[1777405785451,53.48,76262.85,0.0,-0.99975,0.0,0.04593]
[1777405786456,53.48,76261.5,0.0,-0.99975,0.0,0.04585]
[1777405789477,53.48,76262.37,0.0,-0.99975,0.0,0.0459]
[1777405790484,53.48,76261.49,0.0,-0.99975,0.0,0.04585]
[1777405794512,53.48,76262.23,0.0,-0.99975,0.0,0.0459]
[1777405796504,53.48,76262.76,0.0,-0.99975,0.0,0.04593]
[1777405796775,53.48,76268.47,0.0,-0.99975,0.0,0.04628]
[1777405799109,53.48,76268.56,0.0,-0.99975,0.0,0.04629]
[1777405799551,53.48,76270.3,0.0,-0.99975,0.0,0.0464]
[1777405800558,53.48,76282.99,0.0,-0.99974,0.0,0.04719]
[1777405801778,53.48,76282.99,0.0,-0.99974,0.0,0.04719]
[1777405801565,53.48,76284.84,0.0,-0.99974,0.0,0.04731]
[1777405802572,53.48,76279.84,0.0,-0.99974,0.0,0.04699]
[1777405803578,53.48,76280.88,0.0,-0.99974,0.0,0.04706]
[1777405805593,53.48,76282.72,0.0,-0.99974,0.0,0.04717]
[1777405806600,53.48,76283.83,0.0,-0.99974,0.0,0.04724]
[1777405807607,53.48,76282.03,0.0,-0.99974,0.0,0.04713]
[1777405808614,53.48,76278.51,0.0,-0.99974,0.0,0.04691]
[1777405809620,53.48,76280.14,0.0,-0.99974,0.0,0.04701]
[1777405811634,53.48,76279.37,0.0,-0.99974,0.0,0.04696]
[1777405813649,53.48,76284.65,0.0,-0.99974,0.0,0.0473]
[1777405814656,53.48,76283.46,0.0,-0.99974,0.0,0.04722]
[1777405817677,53.48,76285.57,0.0,-0.99974,0.0,0.04735]
[1777405822712,53.48,76285.43,0.0,-0.99974,0.0,0.04734]
[1777405827747,53.48,76285.54,0.0,-0.99974,0.0,0.04735]
[1777405829761,53.48,76280.91,0.0,-0.99974,0.0,0.04706]
[1777405832782,53.48,76281.44,0.0,-0.99974,0.0,0.04695]
[1777405833789,53.48,76280.63,0.0,-0.99974,0.0,0.0469]
[1777405835802,53.48,76281.43,0.0,-0.99974,0.0,0.04695]
[1777405837819,53.48,76275.57,0.0,-0.99975,0.0,0.04658]
[1777405838826,53.48,76272.77,0.0,-0.99975,0.0,0.04641]
[1777405842854,53.48,76273.42,0.0,-0.99975,0.0,0.04645]
[1777405847889,53.48,76273.45,0.0,-0.99975,0.0,0.04645]
[1777405849903,53.48,76272.75,0.0,-0.99975,0.0,0.04641]
[1777405850910,53.48,76269.87,0.0,-0.99975,0.0,0.04623]
[1777405854943,53.48,76271.76,0.0,-0.99975,0.0,0.04634]
[1777405855950,53.48,76289.11,0.0,-0.99974,0.0,0.04743]
[1777405856958,53.48,76294.49,0.0,-0.99974,0.0,0.04778]
[1777405857049,53.48,76294.49,0.0,-0.99974,0.0,0.04778]
[1777405859184,53.48,76294.36,0.0,-0.99974,0.0,0.04777]
[1777405859277,53.48,76295.26,0.0,-0.99974,0.0,0.04783]
[1777405859978,53.48,76296.5,0.0,-0.99974,0.0,0.0479]
[1777405865014,53.48,76296.94,0.0,-0.99974,0.0,0.04793]
[1777405870049,53.48,76298.07,0.0,-0.99974,0.0,0.04801]
[1777405872062,53.48,76303.51,0.0,-0.99973,0.0,0.04836]
[1777405873070,53.48,76302.41,0.0,-0.99974,0.0,0.04828]
[1777405879112,53.48,76302.42,0.0,-0.99974,0.0,0.04828]
[1777405880593,53.48,76302.42,0.0,-0.99974,0.0,0.04828]
[1777405880611,53.48,76308.81,0.0,-0.99973,0.0,0.0487]
[1777405881136,53.48,76321.68,0.0,-0.99973,0.0,0.04954]
[1777405882144,53.48,76320.59,0.0,-0.99973,0.0,0.04947]
[1777405883902,53.48,76320.59,0.0,-0.99973,0.0,0.04947]
[1777405884157,53.48,76319.83,0.0,-0.99973,0.0,0.04942]
[1777405886172,53.48,76320.9,0.0,-0.99973,0.0,0.04949]
[1777405891207,53.48,76320.21,0.0,-0.99973,0.0,0.0493]
[1777405896241,53.48,76315.65,0.0,-0.99973,0.0,0.049]
[1777405898255,53.48,76317.97,0.0,-0.99973,0.0,0.04915]
[1777405899619,53.48,76319.18,0.0,-0.99973,0.0,0.04923]
[1777405901884,53.48,76320.46,0.0,-0.99973,0.0,0.04931]
[1777405907320,53.55,76320.13,0.0,-0.99972,0.0,0.05009]
[1777405911091,53.56,76320.46,0.0,-0.99972,0.0,0.05017]
[1777405911271,53.56,76320.46,0.0,-0.99972,0.0,0.05017]
[1777405912355,53.57,76321.94,0.0,-0.99972,0.0,0.05035]
[1777405914024,53.57,76321.94,0.0,-0.99972,0.0,0.05035]
[1777405917177,53.57,76321.41,0.0,-0.99972,0.0,0.05032]
[1777405917389,53.57,76317.84,0.0,-0.99972,0.0,0.05008]
[1777405918745,53.57,76309.64,0.0,-0.99973,0.0,0.04954]
[1777405919404,53.57,76310.03,0.0,-0.99973,0.0,0.04956]
[1777405920410,53.57,76315.72,0.0,-0.99973,0.0,0.04994]
[1777405921418,53.57,76316.93,0.0,-0.99972,0.0,0.05002]
[1777405924439,53.57,76315.81,0.0,-0.99973,0.0,0.04995]
[1777405929473,53.57,76316.01,0.0,-0.99973,0.0,0.04996]
[1777405932499,53.57,76331.15,0.0,-0.99972,0.0,0.05097]
[1777405933416,53.57,76331.15,0.0,-0.99972,0.0,0.05097]
[1777405933504,53.57,76344.38,0.0,-0.99971,0.0,0.05188]
[1777405934510,53.57,76344.46,0.0,-0.99971,0.0,0.05188]
[1777405936053,53.57,76344.46,0.0,-0.99971,0.0,0.05188]
[1777405936162,53.57,76345.07,0.0,-0.99971,0.0,0.05192]
[1777405936524,53.57,76342.9,0.0,-0.99971,0.0,0.05177]
[1777405937532,53.57,76342.12,0.0,-0.99971,0.0,0.05172]
[1777405938274,53.57,76342.12,0.0,-0.99971,0.0,0.05172]
[1777405940552,53.57,76340.51,0.0,-0.99972,0.0,0.05161]
[1777405941560,53.57,76338.23,0.0,-0.99972,0.0,0.05145]
[1777405942274,53.57,76338.23,0.0,-0.99972,0.0,0.05145]
[1777405942646,53.57,76338.23,0.0,-0.99972,0.0,0.05145]
[1777405942745,53.57,76341.31,0.0,-0.99972,0.0,0.05167]
[1777405943574,53.57,76340.09,0.0,-0.99972,0.0,0.05158]
[1777405947602,53.57,76340.87,0.0,-0.99972,0.0,0.05164]
[1777405950623,53.57,76339.35,0.0,-0.99972,0.0,0.05153]
[1777405951630,53.57,76338.4,0.0,-0.99972,0.0,0.05131]
[1777405952636,53.57,76337.09,0.0,-0.99972,0.0,0.05122]
[1777405953644,53.57,76333.62,0.0,-0.99972,0.0,0.05099]
[1777405955712,53.57,76333.04,0.0,-0.99972,0.0,0.05095]
[1777405956069,53.57,76333.04,0.0,-0.99972,0.0,0.05095]
[1777405955772,53.57,76329.9,0.0,-0.99972,0.0,0.05074]
[1777405956665,53.57,76325.07,0.0,-0.99972,0.0,0.05041]
[1777405957672,53.57,76323.92,0.0,-0.99972,0.0,0.05034]
[1777405959686,53.57,76323.06,0.0,-0.99972,0.0,0.05028]
[1777405961700,53.57,76324.48,0.0,-0.99972,0.0,0.05037]
[1777405963714,53.57,76319.09,0.0,-0.99972,0.0,0.05001]
[1777405965728,53.57,76321.15,0.0,-0.99972,0.0,0.05015]
[1777405966787,53.57,76321.15,0.0,-0.99972,0.0,0.05015]
[1777405966994,53.57,76322.36,0.0,-0.99972,0.0,0.05023]
[1777405970763,53.57,76324.78,0.0,-0.99972,0.0,0.05039]
[1777405971302,53.57,76324.78,0.0,-0.99972,0.0,0.05039]
[1777405971829,53.57,76324.78,0.0,-0.99972,0.0,0.05039]
[1777405971931,53.57,76327.7,0.0,-0.99972,0.0,0.05059]
[1777405972777,53.57,76328.55,0.0,-0.99972,0.0,0.05065]
[1777405976805,53.57,76330.44,0.0,-0.99972,0.0,0.05077]
[1777405981840,53.57,76330.49,0.0,-0.99972,0.0,0.05078]
[1777405988889,53.57,76330.42,0.0,-0.99972,0.0,0.05077]
[1777405990903,53.57,76331.31,0.0,-0.99972,0.0,0.05083]
[1777405995938,53.57,76331.5,0.0,-0.99972,0.0,0.05084]
[1777405997953,53.57,76332.49,0.0,-0.99972,0.0,0.05091]
[1777405998960,53.57,76331.62,0.0,-0.99972,0.0,0.05085]
[1777405999967,53.57,76330.95,0.0,-0.99972,0.0,0.05081]
[1777406000447,53.57,76330.95,0.0,-0.99972,0.0,0.05081]
[1777406000974,53.57,76326.94,0.0,-0.99972,0.0,0.05054]
[1777406001545,53.57,76326.94,0.0,-0.99972,0.0,0.05054]
[1777406001981,53.57,76322.78,0.0,-0.99972,0.0,0.05026]
[1777406002988,53.57,76323.86,0.0,-0.99972,0.0,0.05033]
[1777406005007,53.57,76322.93,0.0,-0.99972,0.0,0.05027]
[1777406007016,53.57,76321.69,0.0,-0.99972,0.0,0.05019]
[1777406012054,53.57,76320.32,0.0,-0.99973,0.0,0.04994]
[1777406014068,53.57,76322.57,0.0,-0.99972,0.0,0.05009]
[1777406017088,53.57,76321.71,0.0,-0.99972,0.0,0.05004]
[1777406019102,53.57,76322.47,0.0,-0.99972,0.0,0.05009]
[1777406021117,53.57,76321.4,0.0,-0.99972,0.0,0.05002]
[1777406025146,53.57,76319.45,0.0,-0.99973,0.0,0.04989]
[1777406026152,53.57,76317.56,0.0,-0.99973,0.0,0.04976]
[1777406027158,53.57,76316.57,0.0,-0.99973,0.0,0.0497]
[1777406029174,53.57,76315.62,0.0,-0.99973,0.0,0.04963]
[1777406030183,53.57,76314.32,0.0,-0.99973,0.0,0.04955]
[1777406031202,53.57,76306.21,0.0,-0.99973,0.0,0.04902]
[1777406032209,53.57,76303.81,0.0,-0.99973,0.0,0.04886]
[1777406034270,53.57,76303.21,0.0,-0.99973,0.0,0.04882]
[1777406034384,53.57,76303.21,0.0,-0.99973,0.0,0.04882]
[1777406034468,53.57,76302.84,0.0,-0.99973,0.0,0.0488]
[1777406035685,53.57,76302.84,0.0,-0.99973,0.0,0.0488]
[1777406036237,53.57,76303.94,0.0,-0.99973,0.0,0.04887]
[1777406041811,53.57,76303.27,0.0,-0.99973,0.0,0.04882]
[1777406041839,53.57,76297.51,0.0,-0.99973,0.0,0.04845]
[1777406043291,53.57,76295.98,0.0,-0.99973,0.0,0.04835]
[1777406044298,53.57,76290.82,0.0,-0.99974,0.0,0.04802]
[1777406046312,53.57,76289.85,0.0,-0.99974,0.0,0.04796]
[1777406048327,53.57,76285.67,0.0,-0.99974,0.0,0.04769]
[1777406049333,53.57,76282.83,0.0,-0.99974,0.0,0.04751]
[1777406050341,53.57,76278.46,0.0,-0.99974,0.0,0.04723]
[1777406052354,53.57,76277.3,0.0,-0.99974,0.0,0.04716]
[1777406053361,53.57,76276.41,0.0,-0.99974,0.0,0.0471]
[1777406054514,53.57,76277.31,0.0,-0.99974,0.0,0.04716]
[1777406059404,53.57,76278.65,0.0,-0.99974,0.0,0.04725]
[1777406061417,53.57,76279.66,0.0,-0.99974,0.0,0.04731]
[1777406062425,53.57,76282.92,0.0,-0.99974,0.0,0.04752]
[1777406063432,53.57,76284.23,0.0,-0.99974,0.0,0.0476]
[1777406068468,53.57,76284.45,0.0,-0.99974,0.0,0.04761]
[1777406073504,53.57,76284.7,0.0,-0.99974,0.0,0.04748]
[1777406078538,53.57,76284.31,0.0,-0.99974,0.0,0.04746]
[1777406080553,53.57,76287.23,0.0,-0.99974,0.0,0.04765]
[1777406085587,53.57,76286.46,0.0,-0.99974,0.0,0.0476]
[1777406088610,53.57,76287.16,0.0,-0.99974,0.0,0.04764]
[1777406090624,53.57,76290.05,0.0,-0.99974,0.0,0.04783]
[1777406091631,53.57,76291.27,0.0,-0.99974,0.0,0.0479]
[1777406092638,53.57,76292.28,0.0,-0.99974,0.0,0.04797]
[1777406094304,53.57,76292.28,0.0,-0.99974,0.0,0.04797]
[1777406094652,53.57,76296.4,0.0,-0.99974,0.0,0.04823]
[1777406096666,53.57,76302.54,0.0,-0.99973,0.0,0.04863]
[1777406097918,53.57,76302.54,0.0,-0.99973,0.0,0.04863]
[1777406097997,53.57,76305.45,0.0,-0.99973,0.0,0.04882]
[1777406098680,53.57,76308.73,0.0,-0.99973,0.0,0.04903]
[1777406100693,53.57,76305.89,0.0,-0.99973,0.0,0.04885]
[1777406101701,53.57,76304.88,0.0,-0.99973,0.0,0.04878]
[1777406106736,53.57,76305.0,0.0,-0.99973,0.0,0.04879]
[1777406109756,53.57,76304.04,0.0,-0.99973,0.0,0.04873]
[1777406112778,53.57,76300.09,0.0,-0.99973,0.0,0.04847]
[1777406113784,53.57,76300.87,0.0,-0.99973,0.0,0.04852]
[1777406117813,53.57,76302.04,0.0,-0.99973,0.0,0.0486]
[1777406118820,53.57,76303.08,0.0,-0.99973,0.0,0.04866]
[1777406119827,53.57,76304.64,0.0,-0.99973,0.0,0.04877]
[1777406124862,53.57,76304.95,0.0,-0.99973,0.0,0.04879]
[1777406129897,53.57,76305.17,0.0,-0.99973,0.0,0.0488]
[1777406132918,53.57,76312.38,0.0,-0.99973,0.0,0.04912]
[1777406133925,53.57,76319.61,0.0,-0.99973,0.0,0.0496]
[1777406134931,53.57,76321.8,0.0,-0.99973,0.0,0.04974]
[1777406135939,53.57,76321.88,0.0,-0.99973,0.0,0.04975]
[1777406136455,53.57,76321.88,0.0,-0.99973,0.0,0.04975]
[1777406136946,53.57,76320.92,0.0,-0.99973,0.0,0.04968]
[1777406137427,53.57,76320.92,0.0,-0.99973,0.0,0.04968]
[1777406137953,53.57,76323.39,0.0,-0.99973,0.0,0.04985]
[1777406138960,53.57,76322.05,0.0,-0.99973,0.0,0.04976]
[1777406139967,53.57,76322.74,0.0,-0.99973,0.0,0.0498]
[1777406142988,53.57,76323.46,0.0,-0.99973,0.0,0.04985]
[1777406146009,53.57,76322.76,0.0,-0.99973,0.0,0.04981]
[1777406148075,53.57,76323.08,0.0,-0.99973,0.0,0.04983]
[1777406148159,53.57,76323.08,0.0,-0.99973,0.0,0.04983]
[1777406148787,53.57,76323.08,0.0,-0.99973,0.0,0.04983]
[1777406149030,53.57,76313.16,0.0,-0.99973,0.0,0.04917]
[1777406149605,53.57,76313.16,0.0,-0.99973,0.0,0.04917]
[1777406150037,53.57,76311.86,0.0,-0.99973,0.0,0.04909]
[1777406152070,53.57,76312.13,0.0,-0.99973,0.0,0.04911]
[1777406152168,53.57,76313.91,0.0,-0.99973,0.0,0.04922]
[1777406154065,53.57,76316.54,0.0,-0.99973,0.0,0.04939]
[1777406159100,53.57,76314.9,0.0,-0.99973,0.0,0.04929]
[1777406160107,53.57,76316.25,0.0,-0.99973,0.0,0.04938]
[1777406160390,53.57,76316.25,0.0,-0.99973,0.0,0.04938]
[1777406161114,53.57,76316.17,0.0,-0.99973,0.0,0.04937]
[1777406162121,53.57,76315.45,0.0,-0.99973,0.0,0.04932]
[1777406164274,53.57,76315.12,0.0,-0.99973,0.0,0.0493]
[1777406168282,53.57,76315.73,0.0,-0.99973,0.0,0.04934]
[1777406168163,53.57,76317.34,0.0,-0.99973,0.0,0.04945]
[1777406169170,53.57,76317.61,0.0,-0.99973,0.0,0.04947]
[1777406171184,53.57,76320.74,0.0,-0.99973,0.0,0.04967]
[1777406172191,53.57,76321.99,0.0,-0.99973,0.0,0.04975]
[1777406174205,53.57,76315.82,0.0,-0.99973,0.0,0.04935]
[1777406175212,53.57,76314.88,0.0,-0.99973,0.0,0.04929]
[1777406178233,53.57,76315.72,0.0,-0.99973,0.0,0.04934]
[1777406182261,53.57,76316.42,0.0,-0.99973,0.0,0.04939]
[1777406183270,53.57,76317.11,0.0,-0.99973,0.0,0.04943]
[1777406184293,53.57,76317.11,0.0,-0.99973,0.0,0.04943]
[1777406184294,53.57,76321.48,0.0,-0.99973,0.0,0.04972]
[1777406185286,53.57,76316.97,0.0,-0.99973,0.0,0.04942]
[1777406187509,53.57,76316.3,0.0,-0.99973,0.0,0.04938]
[1777406188307,53.57,76317.04,0.0,-0.99973,0.0,0.04943]
[1777406190321,53.57,76318.0,0.0,-0.99973,0.0,0.04949]
[1777406192335,53.57,76318.59,0.0,-0.99973,0.0,0.04938]
[1777406196385,53.57,76318.68,0.0,-0.99973,0.0,0.04939]
[1777406199799,53.57,76318.05,0.0,-0.99973,0.0,0.04934]
[1777406199900,53.57,76322.83,0.0,-0.99973,0.0,0.04966]
[1777406200391,53.57,76325.21,0.0,-0.99973,0.0,0.04982]
[1777406203053,53.57,76325.21,0.0,-0.99973,0.0,0.04982]
[1777406208446,53.57,76324.24,0.0,-0.99973,0.0,0.04975]
[1777406209454,53.57,76321.09,0.0,-0.99973,0.0,0.04954]
[1777406210461,53.57,76323.04,0.0,-0.99973,0.0,0.04967]
[1777406212237,53.57,76322.12,0.0,-0.99973,0.0,0.04961]
[1777406212474,53.57,76317.22,0.0,-0.99973,0.0,0.04929]
[1777406213481,53.57,76316.41,0.0,-0.99973,0.0,0.04924]
[1777406215496,53.57,76317.55,0.0,-0.99973,0.0,0.04931]
[1777406218140,53.57,76317.55,0.0,-0.99973,0.0,0.04931]
[1777406218264,53.57,76316.2,0.0,-0.99973,0.0,0.04922]
[1777406218712,53.57,76316.2,0.0,-0.99973,0.0,0.04922]
[1777406218813,53.57,76333.36,0.0,-0.99972,0.0,0.05036]
[1777406220531,53.57,76333.14,0.0,-0.99972,0.0,0.05035]
[1777406221804,53.57,76333.14,0.0,-0.99972,0.0,0.05035]
[1777406222545,53.57,76338.31,0.0,-0.99972,0.0,0.05069]
[1777406224025,53.57,76338.31,0.0,-0.99972,0.0,0.05069]
[1777406224056,53.57,76339.05,0.0,-0.99972,0.0,0.05074]
[1777406224561,53.57,76356.6,0.0,-0.99971,0.0,0.05194]
[1777406225568,53.57,76370.77,0.0,-0.99971,0.0,0.05292]
[1777406227068,53.57,76370.77,0.0,-0.99971,0.0,0.05292]
[1777406227276,53.57,76370.77,0.0,-0.99971,0.0,0.05292]
[1777406227148,53.57,76373.18,0.0,-0.99971,0.0,0.05309]
[1777406228036,53.57,76373.18,0.0,-0.99971,0.0,0.05309]
[1777406228314,53.57,76373.18,0.0,-0.99971,0.0,0.05309]
[1777406228075,53.57,76374.43,0.0,-0.99971,0.0,0.05318]
[1777406228588,53.57,76369.16,0.0,-0.99971,0.0,0.05281]
[1777406231362,53.57,76369.68,0.0,-0.99971,0.0,0.05285]
[1777406231468,53.57,76369.68,0.0,-0.99971,0.0,0.05285]
[1777406231522,53.57,76369.68,0.0,-0.99971,0.0,0.05285]
[1777406236645,53.57,76350.11,0.0,-0.99972,0.0,0.05149]
[1777406237652,53.57,76347.98,0.0,-0.99972,0.0,0.05135]
[1777406241985,53.57,76349.4,0.0,-0.99972,0.0,0.05144]
[1777406242008,53.57,76349.4,0.0,-0.99972,0.0,0.05144]
[1777406242028,53.57,76349.4,0.0,-0.99972,0.0,0.05144]
[1777406242121,53.57,76349.4,0.0,-0.99972,0.0,0.05144]
[1777406242274,53.57,76349.4,0.0,-0.99972,0.0,0.05144]
[1777406242788,53.57,76349.19,0.0,-0.99972,0.0,0.05143]
[1777406242892,53.57,76349.19,0.0,-0.99972,0.0,0.05143]
[1777406243028,53.57,76349.19,0.0,-0.99972,0.0,0.05143]
[1777406243068,53.57,76348.71,0.0,-0.99972,0.0,0.0514]
[1777406245708,53.57,76358.56,0.0,-0.99971,0.0,0.05207]
[1777406246715,53.57,76362.18,0.0,-0.99971,0.0,0.05232]
[1777406247721,53.57,76364.85,0.0,-0.99971,0.0,0.05251]
[1777406248923,53.57,76364.85,0.0,-0.99971,0.0,0.05251]
[1777406248968,53.57,76364.85,0.0,-0.99971,0.0,0.05251]
[1777406249023,53.57,76364.85,0.0,-0.99971,0.0,0.05251]
[1777406249879,53.57,76365.94,0.0,-0.99971,0.0,0.05259]
[1777406249911,53.57,76365.94,0.0,-0.99971,0.0,0.05259]
[1777406250024,53.57,76365.94,0.0,-0.99971,0.0,0.05259]
[1777406250123,53.57,76366.17,0.0,-0.99971,0.0,0.0526]
[1777406255778,53.57,76366.65,0.0,-0.99971,0.0,0.05248]
[1777406256735,53.57,76366.65,0.0,-0.99971,0.0,0.05248]
[1777406256750,53.57,76366.65,0.0,-0.99971,0.0,0.05248]
[1777406256769,53.57,76366.65,0.0,-0.99971,0.0,0.05248]
[1777406257448,53.57,76366.45,0.0,-0.99971,0.0,0.05246]
[1777406257503,53.57,76366.45,0.0,-0.99971,0.0,0.05246]
[1777406257521,53.57,76366.45,0.0,-0.99971,0.0,0.05246]
[1777406257604,53.57,76366.45,0.0,-0.99971,0.0,0.05246]
[1777406257768,53.57,76366.45,0.0,-0.99971,0.0,0.05246]
[1777406257793,53.57,76366.51,0.0,-0.99971,0.0,0.05247]
[1777406262829,53.57,76367.31,0.0,-0.99971,0.0,0.05252]
[1777406267864,53.57,76367.16,0.0,-0.99971,0.0,0.05251]
[1777406269471,53.57,76366.55,0.0,-0.99971,0.0,0.05247]
[1777406269520,53.57,76366.55,0.0,-0.99971,0.0,0.05247]
[1777406269537,53.57,76366.55,0.0,-0.99971,0.0,0.05247]
[1777406269771,53.57,76366.55,0.0,-0.99971,0.0,0.05247]
[1777406270253,53.57,76366.55,0.0,-0.99971,0.0,0.05247]
[1777406270272,53.57,76366.55,0.0,-0.99971,0.0,0.05247]
[1777406270307,53.57,76366.55,0.0,-0.99971,0.0,0.05247]
[1777406270373,53.57,76365.82,0.0,-0.99971,0.0,0.05242]
[1777406270521,53.57,76365.82,0.0,-0.99971,0.0,0.05242]
[1777406275919,53.57,76366.84,0.0,-0.99971,0.0,0.05249]
[1777406279343,53.57,76367.05,0.0,-0.99971,0.0,0.0525]
[1777406279372,53.57,76367.05,0.0,-0.99971,0.0,0.0525]
[1777406279520,53.57,76367.06,0.0,-0.99971,0.0,0.05251]
[1777406279857,53.57,76367.06,0.0,-0.99971,0.0,0.05251]
[1777406279915,53.57,76367.06,0.0,-0.99971,0.0,0.05251]
[1777406280019,53.57,76367.06,0.0,-0.99971,0.0,0.05251]
[1777406280057,53.57,76367.01,0.0,-0.99971,0.0,0.0525]
[1777406284417,53.57,76365.54,0.0,-0.99971,0.0,0.0524]
[1777406284460,53.57,76365.54,0.0,-0.99971,0.0,0.0524]
[1777406284522,53.57,76365.54,0.0,-0.99971,0.0,0.0524]
[1777406285114,53.57,76365.54,0.0,-0.99971,0.0,0.0524]
[1777406285223,53.57,76365.54,0.0,-0.99971,0.0,0.0524]
[1777406285272,53.57,76365.54,0.0,-0.99971,0.0,0.0524]
[1777406285280,53.57,76366.81,0.0,-0.99971,0.0,0.05249]
[1777406288796,53.57,76365.18,0.0,-0.99971,0.0,0.05237]
[1777406288890,53.57,76365.18,0.0,-0.99971,0.0,0.05237]
[1777406289060,53.57,76365.18,0.0,-0.99971,0.0,0.05237]
[1777406290018,53.57,76349.14,0.0,-0.99972,0.0,0.05127]
[1777406291025,53.57,76343.7,0.0,-0.99972,0.0,0.0509]
[1777406291572,53.57,76343.7,0.0,-0.99972,0.0,0.0509]
[1777406291623,53.57,76343.7,0.0,-0.99972,0.0,0.0509]
[1777406291778,53.57,76343.7,0.0,-0.99972,0.0,0.0509]
[1777406291990,53.57,76343.7,0.0,-0.99972,0.0,0.0509]
[1777406292044,53.57,76343.7,0.0,-0.99972,0.0,0.0509]
[1777406292155,53.57,76343.7,0.0,-0.99972,0.0,0.0509]
[1777406292266,53.57,76343.7,0.0,-0.99972,0.0,0.0509]
[1777406292377,53.57,76343.7,0.0,-0.99972,0.0,0.0509]
[1777406292367,53.57,76342.31,0.0,-0.99972,0.0,0.05081]
[1777406292489,53.57,76342.31,0.0,-0.99972,0.0,0.05081]
[1777406292521,53.57,76342.31,0.0,-0.99972,0.0,0.05081]
[1777406292602,53.57,76342.31,0.0,-0.99972,0.0,0.05081]
[1777406292726,53.57,76342.31,0.0,-0.99972,0.0,0.05081]
[1777406292768,53.57,76342.31,0.0,-0.99972,0.0,0.05081]
[1777406292836,53.57,76342.31,0.0,-0.99972,0.0,0.05081]
[1777406292947,53.57,76342.31,0.0,-0.99972,0.0,0.05081]
[1777406292984,53.57,76342.31,0.0,-0.99972,0.0,0.05081]
[1777406293018,53.57,76342.31,0.0,-0.99972,0.0,0.05081]
[1777406293095,53.57,76342.31,0.0,-0.99972,0.0,0.05081]
[1777406293210,53.57,76342.31,0.0,-0.99972,0.0,0.05081]
[1777406293275,53.57,76342.31,0.0,-0.99972,0.0,0.05081]
[1777406293311,53.57,76340.41,0.0,-0.99972,0.0,0.05068]
[1777406296059,53.57,76342.43,0.0,-0.99972,0.0,0.05082]
[1777406300278,53.57,76342.16,0.0,-0.99972,0.0,0.0508]
[1777406300389,53.57,76342.16,0.0,-0.99972,0.0,0.0508]
[1777406300500,53.57,76342.14,0.0,-0.99972,0.0,0.0508]
[1777406300520,53.57,76342.14,0.0,-0.99972,0.0,0.0508]
[1777406305124,53.57,76334.47,0.0,-0.99972,0.0,0.05028]
[1777406306130,53.57,76332.47,0.0,-0.99972,0.0,0.05015]
[1777406307856,53.57,76332.51,0.0,-0.99972,0.0,0.05015]
[1777406307872,53.57,76332.51,0.0,-0.99972,0.0,0.05015]
[1777406307978,53.57,76332.51,0.0,-0.99972,0.0,0.05015]
[1777406308019,53.57,76332.51,0.0,-0.99972,0.0,0.05015]
[1777406308068,53.57,76332.51,0.0,-0.99972,0.0,0.05015]
[1777406308094,53.57,76332.51,0.0,-0.99972,0.0,0.05015]
[1777406308206,53.57,76332.51,0.0,-0.99972,0.0,0.05015]
[1777406308272,53.57,76332.51,0.0,-0.99972,0.0,0.05015]
[1777406308303,53.57,76332.54,0.0,-0.99972,0.0,0.05015]
[1777406311166,53.57,76328.94,0.0,-0.99973,0.0,0.04976]
[1777406314420,53.57,76327.72,0.0,-0.99973,0.0,0.04968]
[1777406314445,53.57,76328.65,0.0,-0.99973,0.0,0.04974]
[1777406314522,53.57,76328.65,0.0,-0.99973,0.0,0.04974]
[1777406314556,53.57,76328.65,0.0,-0.99973,0.0,0.04974]
[1777406314668,53.57,76328.65,0.0,-0.99973,0.0,0.04974]
[1777406314772,53.57,76328.65,0.0,-0.99973,0.0,0.04974]
[1777406314778,53.57,76328.65,0.0,-0.99973,0.0,0.04974]
[1777406315024,53.57,76328.65,0.0,-0.99973,0.0,0.04974]
[1777406315194,53.57,76330.49,0.0,-0.99973,0.0,0.04987]
[1777406316152,53.57,76330.49,0.0,-0.99973,0.0,0.04987]
[1777406316201,53.57,76330.49,0.0,-0.99973,0.0,0.04987]
[1777406316270,53.57,76330.49,0.0,-0.99973,0.0,0.04987]
[1777406316372,53.57,76334.27,0.0,-0.99972,0.0,0.05012]
[1777406317208,53.57,76336.54,0.0,-0.99972,0.0,0.05027]
[1777406320160,53.57,76337.48,0.0,-0.99972,0.0,0.05033]
[1777406320275,53.57,76337.48,0.0,-0.99972,0.0,0.05033]
[1777406320387,53.57,76337.48,0.0,-0.99972,0.0,0.05033]
[1777406320376,53.57,76338.26,0.0,-0.99972,0.0,0.05038]
[1777406320497,53.57,76338.26,0.0,-0.99972,0.0,0.05038]
[1777406320518,53.57,76338.26,0.0,-0.99972,0.0,0.05038]
[1777406321235,53.57,76338.39,0.0,-0.99972,0.0,0.05039]
[1777406324257,53.57,76343.08,0.0,-0.99972,0.0,0.05071]
[1777406325264,53.57,76347.07,0.0,-0.99972,0.0,0.05098]
[1777406326170,53.57,76347.07,0.0,-0.99972,0.0,0.05098]
[1777406326194,53.57,76347.07,0.0,-0.99972,0.0,0.05098]
[1777406326273,53.57,76347.07,0.0,-0.99972,0.0,0.05098]
[1777406326307,53.57,76347.07,0.0,-0.99972,0.0,0.05098]
[1777406326420,53.57,76347.07,0.0,-0.99972,0.0,0.05098]
[1777406326409,53.57,76347.1,0.0,-0.99972,0.0,0.05098]
[1777406326520,53.57,76347.1,0.0,-0.99972,0.0,0.05098]
[1777406326632,53.57,76347.1,0.0,-0.99972,0.0,0.05098]
[1777406326743,53.57,76347.1,0.0,-0.99972,0.0,0.05098]
[1777406326773,53.57,76347.1,0.0,-0.99972,0.0,0.05098]
[1777406326889,53.57,76347.1,0.0,-0.99972,0.0,0.05098]
[1777406326949,53.57,76347.1,0.0,-0.99972,0.0,0.05098]
[1777406329291,53.57,76351.8,0.0,-0.99972,0.0,0.0513]
[1777406330269,53.57,76351.8,0.0,-0.99972,0.0,0.0513]
[1777406330298,53.57,76353.7,0.0,-0.99972,0.0,0.05143]
[1777406330518,53.57,76353.7,0.0,-0.99972,0.0,0.05143]
[1777406330608,53.57,76353.7,0.0,-0.99972,0.0,0.05143]
[1777406330771,53.57,76353.7,0.0,-0.99972,0.0,0.05143]
[1777406331018,53.57,76353.7,0.0,-0.99972,0.0,0.05143]
[1777406331306,53.57,76357.36,0.0,-0.99971,0.0,0.05168]
[1777406332313,53.57,76355.12,0.0,-0.99972,0.0,0.05153]
[1777406333964,53.57,76354.25,0.0,-0.99972,0.0,0.05147]
[1777406333999,53.57,76354.25,0.0,-0.99972,0.0,0.05147]
[1777406334019,53.57,76354.25,0.0,-0.99972,0.0,0.05147]
[1777406334327,53.57,76347.76,0.0,-0.99972,0.0,0.05102]
[1777406334682,53.57,76347.76,0.0,-0.99972,0.0,0.05102]
[1777406334718,53.57,76347.76,0.0,-0.99972,0.0,0.05102]
[1777406334769,53.57,76347.76,0.0,-0.99972,0.0,0.05102]
[1777406334825,53.57,76347.76,0.0,-0.99972,0.0,0.05102]
[1777406334933,53.57,76347.76,0.0,-0.99972,0.0,0.05102]
[1777406335020,53.57,76347.76,0.0,-0.99972,0.0,0.05102]
[1777406335041,53.57,76347.76,0.0,-0.99972,0.0,0.05102]
[1777406335270,53.57,76347.76,0.0,-0.99972,0.0,0.05102]
[1777406335334,53.57,76345.75,0.0,-0.99972,0.0,0.05089]
[1777406337348,53.57,76347.94,0.0,-0.99972,0.0,0.05104]
[1777406340125,53.57,76347.43,0.0,-0.99972,0.0,0.051]
[1777406340237,53.57,76347.43,0.0,-0.99972,0.0,0.051]
[1777406340277,53.57,76347.43,0.0,-0.99972,0.0,0.051]
[1777406341210,53.57,76346.11,0.0,-0.99972,0.0,0.05091]
[1777406341268,53.57,76346.11,0.0,-0.99972,0.0,0.05091]
[1777406341404,53.57,76346.11,0.0,-0.99972,0.0,0.05091]
[1777406341420,53.57,76345.63,0.0,-0.99972,0.0,0.05088]
[1777406341519,53.57,76345.63,0.0,-0.99972,0.0,0.05088]
[1777406341629,53.57,76345.63,0.0,-0.99972,0.0,0.05088]
[1777406341738,53.57,76345.63,0.0,-0.99972,0.0,0.05088]
[1777406341768,53.57,76345.63,0.0,-0.99972,0.0,0.05088]
[1777406341864,53.57,76345.63,0.0,-0.99972,0.0,0.05088]
[1777406342025,53.57,76345.63,0.0,-0.99972,0.0,0.05088]
[1777406342269,53.57,76345.63,0.0,-0.99972,0.0,0.05088]
[1777406342309,53.57,76345.63,0.0,-0.99972,0.0,0.05088]
[1777406342383,53.57,76345.19,0.0,-0.99972,0.0,0.05085]
[1777406343390,53.57,76343.34,0.0,-0.99972,0.0,0.05073]
[1777406343725,53.57,76343.34,0.0,-0.99972,0.0,0.05073]
[1777406343770,53.57,76343.34,0.0,-0.99972,0.0,0.05073]
[1777406343839,53.57,76343.34,0.0,-0.99972,0.0,0.05073]
[1777406344018,53.57,76343.34,0.0,-0.99972,0.0,0.05073]
[1777406344132,53.57,76343.34,0.0,-0.99972,0.0,0.05073]
[1777406344277,53.57,76343.34,0.0,-0.99972,0.0,0.05073]
[1777406344397,53.57,76340.58,0.0,-0.99972,0.0,0.05054]
[1777406344521,53.57,76340.58,0.0,-0.99972,0.0,0.05054]
[1777406344631,53.57,76340.58,0.0,-0.99972,0.0,0.05054]
[1777406345404,53.57,76340.61,0.0,-0.99972,0.0,0.05054]
[1777406346272,53.57,76340.61,0.0,-0.99972,0.0,0.05054]
[1777406346517,53.57,76340.17,0.0,-0.99972,0.0,0.05051]
[1777406346630,53.57,76340.17,0.0,-0.99972,0.0,0.05051]
[1777406346742,53.57,76340.17,0.0,-0.99972,0.0,0.05051]
[1777406346768,53.57,76340.17,0.0,-0.99972,0.0,0.05051]
[1777406346871,53.57,76340.17,0.0,-0.99972,0.0,0.05051]
[1777406348270,53.57,76340.29,0.0,-0.99972,0.0,0.05052]
[1777406348388,53.57,76340.29,0.0,-0.99972,0.0,0.05052]
[1777406348424,53.57,76340.24,0.0,-0.99972,0.0,0.05052]
[1777406349432,53.57,76337.46,0.0,-0.99972,0.0,0.05033]
[1777406350271,53.57,76337.46,0.0,-0.99972,0.0,0.05033]
[1777406350301,53.57,76337.46,0.0,-0.99972,0.0,0.05033]
[1777406350416,53.57,76337.46,0.0,-0.99972,0.0,0.05033]
[1777406350439,53.57,76336.98,0.0,-0.99972,0.0,0.0503]
[1777406350519,53.57,76336.98,0.0,-0.99972,0.0,0.0503]
[1777406350534,53.57,76336.98,0.0,-0.99972,0.0,0.0503]
[1777406350635,53.57,76336.98,0.0,-0.99972,0.0,0.0503]
[1777406350770,53.57,76336.98,0.0,-0.99972,0.0,0.0503]
[1777406350865,53.57,76336.98,0.0,-0.99972,0.0,0.0503]
[1777406351020,53.57,76336.98,0.0,-0.99972,0.0,0.0503]
[1777406351271,53.57,76336.98,0.0,-0.99972,0.0,0.0503]
[1777406351446,53.57,76335.55,0.0,-0.99972,0.0,0.0502]
[1777406354271,53.57,76336.95,0.0,-0.99972,0.0,0.0503]
[1777406354298,53.57,76336.95,0.0,-0.99972,0.0,0.0503]
[1777406354467,53.57,76336.33,0.0,-0.99972,0.0,0.05026]
[1777406354518,53.57,76336.33,0.0,-0.99972,0.0,0.05026]
[1777406354768,53.57,76336.33,0.0,-0.99972,0.0,0.05026]
[1777406354882,53.57,76336.33,0.0,-0.99972,0.0,0.05026]
[1777406354994,53.57,76336.33,0.0,-0.99972,0.0,0.05026]
[1777406355021,53.57,76336.33,0.0,-0.99972,0.0,0.05026]
[1777406355105,53.57,76336.33,0.0,-0.99972,0.0,0.05026]
[1777406355474,53.57,76336.58,0.0,-0.99972,0.0,0.05027]
[1777406358036,53.57,76336.22,0.0,-0.99972,0.0,0.05025]
[1777406358147,53.57,76336.22,0.0,-0.99972,0.0,0.05025]
[1777406358198,53.57,76336.22,0.0,-0.99972,0.0,0.05025]
[1777406358220,53.57,76336.22,0.0,-0.99972,0.0,0.05025]
[1777406358268,53.57,76336.22,0.0,-0.99972,0.0,0.05025]
[1777406358298,53.57,76338.02,0.0,-0.99972,0.0,0.05037]
[1777406358520,53.57,76338.02,0.0,-0.99972,0.0,0.05037]
[1777406358633,53.57,76338.02,0.0,-0.99972,0.0,0.05037]
[1777406358746,53.57,76338.02,0.0,-0.99972,0.0,0.05037]
[1777406358772,53.57,76338.02,0.0,-0.99972,0.0,0.05037]
[1777406358875,53.57,76338.02,0.0,-0.99972,0.0,0.05037]
[1777406359019,53.57,76338.02,0.0,-0.99972,0.0,0.05037]
[1777406359269,53.57,76338.02,0.0,-0.99972,0.0,0.05037]
[1777406359384,53.57,76338.02,0.0,-0.99972,0.0,0.05037]
[1777406359426,53.57,76341.62,0.0,-0.99972,0.0,0.05061]
[1777406359495,53.57,76341.62,0.0,-0.99972,0.0,0.05061]
[1777406359521,53.57,76341.62,0.0,-0.99972,0.0,0.05061]
[1777406359617,53.57,76341.62,0.0,-0.99972,0.0,0.05061]
[1777406360393,53.57,76344.43,0.0,-0.99972,0.0,0.0508]
[1777406362274,53.57,76343.57,0.0,-0.99972,0.0,0.05074]
[1777406362349,53.57,76341.65,0.0,-0.99972,0.0,0.05061]
[1777406362519,53.57,76341.65,0.0,-0.99972,0.0,0.05061]
[1777406362612,53.57,76341.65,0.0,-0.99972,0.0,0.05061]
[1777406362735,53.57,76341.65,0.0,-0.99972,0.0,0.05061]
[1777406362769,53.57,76341.65,0.0,-0.99972,0.0,0.05061]
[1777406362881,53.57,76341.65,0.0,-0.99972,0.0,0.05061]
[1777406363017,53.57,76341.65,0.0,-0.99972,0.0,0.05061]
[1777406363268,53.57,76341.65,0.0,-0.99972,0.0,0.05061]
[1777406363380,53.57,76341.65,0.0,-0.99972,0.0,0.05061]
[1777406363481,53.57,76341.8,0.0,-0.99972,0.0,0.05062]
[1777406364041,53.57,76341.8,0.0,-0.99972,0.0,0.05062]
[1777406364152,53.57,76341.8,0.0,-0.99972,0.0,0.05062]
[1777406364269,53.57,76341.8,0.0,-0.99972,0.0,0.05062]
[1777406364376,53.57,76341.8,0.0,-0.99972,0.0,0.05062]
[1777406366151,53.57,76342.13,0.0,-0.99972,0.0,0.05064]
[1777406366272,53.57,76342.13,0.0,-0.99972,0.0,0.05064]
[1777406366448,53.57,76342.13,0.0,-0.99972,0.0,0.05064]
[1777406366373,53.57,76340.37,0.0,-0.99972,0.0,0.05053]
[1777406366520,53.57,76340.37,0.0,-0.99972,0.0,0.05053]
[1777406366630,53.57,76340.37,0.0,-0.99972,0.0,0.05053]
[1777406367455,53.57,76340.37,0.0,-0.99972,0.0,0.05053]
[1777406366705,53.57,76331.42,0.0,-0.99972,0.0,0.04993]
[1777406367517,53.57,76331.42,0.0,-0.99972,0.0,0.04993]
[1777406367583,53.57,76331.42,0.0,-0.99972,0.0,0.04993]
[1777406367646,53.57,76329.17,0.0,-0.99973,0.0,0.04978]
[1777406368683,53.57,76329.17,0.0,-0.99973,0.0,0.04978]
[1777406368795,53.57,76329.17,0.0,-0.99973,0.0,0.04978]
[1777406369007,53.57,76329.17,0.0,-0.99973,0.0,0.04978]
[1777406369108,53.57,76325.48,0.0,-0.99973,0.0,0.04954]
[1777406370268,53.57,76325.48,0.0,-0.99973,0.0,0.04954]
[1777406370370,53.57,76321.37,0.0,-0.99973,0.0,0.04926]
[1777406370517,53.57,76321.37,0.0,-0.99973,0.0,0.04926]
[1777406370630,53.57,76321.37,0.0,-0.99973,0.0,0.04926]
[1777406370717,53.57,76319.5,0.0,-0.99973,0.0,0.04914]
[1777406372263,53.57,76319.5,0.0,-0.99973,0.0,0.04914]
[1777406372378,53.57,76319.5,0.0,-0.99973,0.0,0.04914]
[1777406372519,53.57,76319.52,0.0,-0.99973,0.0,0.04899]
[1777406372621,53.57,76319.52,0.0,-0.99973,0.0,0.04899]
[1777406373063,53.57,76319.52,0.0,-0.99973,0.0,0.04899]
[1777406373268,53.57,76319.52,0.0,-0.99973,0.0,0.04899]
[1777406373298,53.57,76319.52,0.0,-0.99973,0.0,0.04899]
[1777406373393,53.57,76317.6,0.0,-0.99973,0.0,0.04887]
[1777406374270,53.57,76317.6,0.0,-0.99973,0.0,0.04887]
[1777406374287,53.57,76314.26,0.0,-0.99973,0.0,0.04865]
[1777406374520,53.57,76314.26,0.0,-0.99973,0.0,0.04865]
[1777406374584,53.57,76314.26,0.0,-0.99973,0.0,0.04865]
[1777406374608,53.57,76313.24,0.0,-0.99973,0.0,0.04859]
[1777406376275,53.57,76313.24,0.0,-0.99973,0.0,0.04859]
[1777406376521,53.57,76312.54,0.0,-0.99973,0.0,0.04854]
[1777406376606,53.57,76312.54,0.0,-0.99973,0.0,0.04854]
[1777406376621,53.57,76313.89,0.0,-0.99973,0.0,0.04863]
[1777406378268,53.57,76313.89,0.0,-0.99973,0.0,0.04863]
[1777406378327,53.57,76315.46,0.0,-0.99973,0.0,0.04873]
[1777406378525,53.57,76315.46,0.0,-0.99973,0.0,0.04873]
[1777406378547,53.57,76315.46,0.0,-0.99973,0.0,0.04873]
[1777406378636,53.57,76315.38,0.0,-0.99973,0.0,0.04872]
[1777406380273,53.57,76315.38,0.0,-0.99973,0.0,0.04872]
[1777406380523,53.57,76315.13,0.0,-0.99973,0.0,0.04871]
[1777406380588,53.57,76315.13,0.0,-0.99973,0.0,0.04871]
[1777406382019,53.57,76315.0,0.0,-0.99973,0.0,0.0487]
[1777406382028,53.57,76315.0,0.0,-0.99973,0.0,0.0487]
[1777406382142,53.57,76315.0,0.0,-0.99973,0.0,0.0487]
[1777406382255,53.57,76315.0,0.0,-0.99973,0.0,0.0487]
[1777406382311,53.57,76318.31,0.0,-0.99973,0.0,0.04892]
[1777406383023,53.57,76318.31,0.0,-0.99973,0.0,0.04892]
[1777406383098,53.57,76318.31,0.0,-0.99973,0.0,0.04892]
[1777406383200,53.57,76320.38,0.0,-0.99973,0.0,0.04905]
[1777406384273,53.57,76320.38,0.0,-0.99973,0.0,0.04905]
[1777406384401,53.57,76320.38,0.0,-0.99973,0.0,0.04905]
[1777406384520,53.57,76319.88,0.0,-0.99973,0.0,0.04902]
[1777406384634,53.57,76319.88,0.0,-0.99973,0.0,0.04902]
[1777406386270,53.57,76319.34,0.0,-0.99973,0.0,0.04898]
[1777406388484,53.57,76318.73,0.0,-0.99973,0.0,0.04894]
[1777406389491,53.57,76318.37,0.0,-0.99973,0.0,0.04892]
[1777406388705,53.57,76314.82,0.0,-0.99973,0.0,0.04869]
[1777406389605,53.57,76314.82,0.0,-0.99973,0.0,0.04869]
[1777406390249,53.57,76314.82,0.0,-0.99973,0.0,0.04869]
[1777406390272,53.57,76313.75,0.0,-0.99973,0.0,0.04862]
[1777406390719,53.57,76306.21,0.0,-0.99974,0.0,0.04813]
[1777406391727,53.57,76304.67,0.0,-0.99974,0.0,0.04803]
[1777406392734,53.57,76305.43,0.0,-0.99974,0.0,0.04808]
[1777406394748,53.57,76308.71,0.0,-0.99973,0.0,0.04829]
[1777406396117,53.57,76308.71,0.0,-0.99973,0.0,0.04829]
[1777406396274,53.57,76308.71,0.0,-0.99973,0.0,0.04829]
[1777406396372,53.57,76308.71,0.0,-0.99973,0.0,0.04829]
[1777406396375,53.57,76312.64,0.0,-0.99973,0.0,0.04855]
[1777406396762,53.57,76318.63,0.0,-0.99973,0.0,0.04894]
[1777406397769,53.57,76320.48,0.0,-0.99973,0.0,0.04906]
[1777406398776,53.57,76319.61,0.0,-0.99973,0.0,0.049]
[1777406401101,53.57,76320.2,0.0,-0.99973,0.0,0.04904]
[1777406401195,53.57,76321.59,0.0,-0.99973,0.0,0.04913]
[1777406401804,53.57,76327.23,0.0,-0.99973,0.0,0.0495]
[1777406402817,53.57,76330.25,0.0,-0.99973,0.0,0.0497]
[1777406404608,53.57,76330.25,0.0,-0.99973,0.0,0.0497]
[1777406403825,53.57,76349.15,0.0,-0.99972,0.0,0.05097]
[1777406405496,53.57,76364.03,0.0,-0.99971,0.0,0.05198]
[1777406406272,53.57,76364.03,0.0,-0.99971,0.0,0.05198]
[1777406406318,53.57,76369.42,0.0,-0.99971,0.0,0.05236]
[1777406407854,53.57,76373.01,0.0,-0.99971,0.0,0.0526]
[1777406408861,53.57,76375.37,0.0,-0.99971,0.0,0.05277]
[1777406411663,53.57,76375.8,0.0,-0.99971,0.0,0.0528]
[1777406411769,53.57,76375.8,0.0,-0.99971,0.0,0.0528]
[1777406411882,53.57,76375.84,0.0,-0.99971,0.0,0.0528]
[1777406416919,53.57,76375.64,0.0,-0.99971,0.0,0.05279]
[1777406421954,53.57,76378.35,0.0,-0.99971,0.0,0.05298]
[1777406422961,53.57,76386.28,0.0,-0.9997,0.0,0.05354]
[1777406424528,53.57,76390.61,0.0,-0.9997,0.0,0.05384]
[1777406424770,53.57,76390.61,0.0,-0.9997,0.0,0.05384]
[1777406425030,53.57,76390.61,0.0,-0.9997,0.0,0.05384]
[1777406425080,53.57,76390.61,0.0,-0.9997,0.0,0.05384]
[1777406425982,53.57,76384.33,0.0,-0.9997,0.0,0.0534]
[1777406427360,53.57,76384.33,0.0,-0.9997,0.0,0.0534]
[1777406427426,53.57,76384.33,0.0,-0.9997,0.0,0.0534]
[1777406427520,53.57,76384.33,0.0,-0.9997,0.0,0.0534]
[1777406427485,53.57,76385.19,0.0,-0.9997,0.0,0.05346]
[1777406432176,53.57,76384.74,0.0,-0.99971,0.0,0.05327]
[1777406432190,53.57,76384.74,0.0,-0.99971,0.0,0.05327]
[1777406432268,53.57,76384.74,0.0,-0.99971,0.0,0.05327]
[1777406432291,53.57,76384.74,0.0,-0.99971,0.0,0.05327]
[1777406432521,53.57,76384.74,0.0,-0.99971,0.0,0.05327]
[1777406432523,53.57,76386.82,0.0,-0.9997,0.0,0.05342]
[1777406437549,53.57,76385.39,0.0,-0.9997,0.0,0.05331]
[1777406438088,53.57,76385.39,0.0,-0.9997,0.0,0.05331]
[1777406438269,53.57,76385.39,0.0,-0.9997,0.0,0.05331]
[1777406438362,53.57,76385.39,0.0,-0.9997,0.0,0.05331]
[1777406438519,53.57,76385.39,0.0,-0.9997,0.0,0.05331]
[1777406438572,53.57,76382.88,0.0,-0.99971,0.0,0.05314]
[1777406439073,53.57,76374.58,0.0,-0.99971,0.0,0.05256]
[1777406440080,53.57,76372.07,0.0,-0.99971,0.0,0.05238]
[1777406443292,53.57,76371.97,0.0,-0.99971,0.0,0.05237]
[1777406443306,53.57,76371.97,0.0,-0.99971,0.0,0.05237]
[1777406443518,53.57,76371.97,0.0,-0.99971,0.0,0.05237]
[1777406443539,53.57,76371.94,0.0,-0.99971,0.0,0.05237]
[1777406449143,53.57,76372.38,0.0,-0.99971,0.0,0.0524]
[1777406451610,53.57,76373.38,0.0,-0.99971,0.0,0.05247]
[1777406451669,53.57,76373.38,0.0,-0.99971,0.0,0.05247]
[1777406451768,53.57,76373.38,0.0,-0.99971,0.0,0.05247]
[1777406452164,53.57,76373.33,0.0,-0.99971,0.0,0.05247]
[1777406457198,53.57,76373.9,0.0,-0.99971,0.0,0.05251]
[1777406459213,53.57,76372.37,0.0,-0.99971,0.0,0.0524]
[1777406461106,53.57,76372.12,0.0,-0.99971,0.0,0.05239]
[1777406461122,53.57,76372.12,0.0,-0.99971,0.0,0.05239]
[1777406461268,53.57,76372.12,0.0,-0.99971,0.0,0.05239]
[1777406461317,53.57,76371.34,0.0,-0.99971,0.0,0.05233]
[1777406467268,53.57,76374.0,0.0,-0.99971,0.0,0.05252]
[1777406467792,53.57,76374.0,0.0,-0.99971,0.0,0.05252]
[1777406467812,53.57,76374.0,0.0,-0.99971,0.0,0.05252]
[1777406467922,53.57,76374.0,0.0,-0.99971,0.0,0.05252]
[1777406468020,53.57,76374.0,0.0,-0.99971,0.0,0.05252]
[1777406468031,53.57,76374.0,0.0,-0.99971,0.0,0.05252]
[1777406468282,53.57,76374.0,0.0,-0.99971,0.0,0.05252]
[1777406468374,53.57,76374.0,0.0,-0.99971,0.0,0.05252]
[1777406468493,53.57,76374.0,0.0,-0.99971,0.0,0.05252]
[1777406468522,53.57,76374.0,0.0,-0.99971,0.0,0.05252]
[1777406468542,53.57,76375.52,0.0,-0.99971,0.0,0.05262]
[1777406469282,53.57,76380.8,0.0,-0.99971,0.0,0.05299]
[1777406470774,53.57,76379.62,0.0,-0.99971,0.0,0.05291]
[1777406471020,53.57,76379.62,0.0,-0.99971,0.0,0.05291]
[1777406471112,53.57,76379.62,0.0,-0.99971,0.0,0.05291]
[1777406471297,53.57,76379.35,0.0,-0.99971,0.0,0.05289]
[1777406474772,53.57,76378.82,0.0,-0.99971,0.0,0.05285]
[1777406475023,53.57,76378.82,0.0,-0.99971,0.0,0.05285]
[1777406475134,53.57,76378.82,0.0,-0.99971,0.0,0.05285]
[1777406475246,53.57,76378.82,0.0,-0.99971,0.0,0.05285]
[1777406475269,53.57,76378.82,0.0,-0.99971,0.0,0.05285]
[1777406475386,53.57,76378.82,0.0,-0.99971,0.0,0.05285]
[1777406475494,53.57,76378.82,0.0,-0.99971,0.0,0.05285]
[1777406475518,53.57,76378.82,0.0,-0.99971,0.0,0.05285]
[1777406475604,53.57,76378.82,0.0,-0.99971,0.0,0.05285]
[1777406475593,53.57,76379.62,0.0,-0.99971,0.0,0.05291]
[1777406478776,53.57,76379.69,0.0,-0.99971,0.0,0.05291]
[1777406479021,53.57,76379.69,0.0,-0.99971,0.0,0.05291]
[1777406479083,53.57,76379.69,0.0,-0.99971,0.0,0.05291]
[1777406479353,53.57,76379.91,0.0,-0.99971,0.0,0.05293]
[1777406482773,53.57,76379.14,0.0,-0.99971,0.0,0.05287]
[1777406483018,53.57,76379.14,0.0,-0.99971,0.0,0.05287]
[1777406483114,53.57,76379.14,0.0,-0.99971,0.0,0.05287]
[1777406483223,53.57,76379.14,0.0,-0.99971,0.0,0.05287]
[1777406483270,53.57,76379.14,0.0,-0.99971,0.0,0.05287]
[1777406483331,53.57,76379.14,0.0,-0.99971,0.0,0.05287]
[1777406483381,53.57,76379.27,0.0,-0.99971,0.0,0.05288]
[1777406486773,53.57,76379.84,0.0,-0.99971,0.0,0.05292]
[1777406487020,53.57,76379.84,0.0,-0.99971,0.0,0.05292]
[1777406487133,53.57,76379.84,0.0,-0.99971,0.0,0.05292]
[1777406487229,53.57,76379.84,0.0,-0.99971,0.0,0.05292]
[1777406487410,53.57,76379.87,0.0,-0.99971,0.0,0.05293]
[1777406488018,53.57,76379.87,0.0,-0.99971,0.0,0.05293]
[1777406488128,53.57,76379.87,0.0,-0.99971,0.0,0.05293]
[1777406488417,53.57,76379.99,0.0,-0.99971,0.0,0.05293]
[1777406490775,53.57,76379.86,0.0,-0.99971,0.0,0.05293]
[1777406492770,53.57,76379.39,0.0,-0.99971,0.0,0.05273]
[1777406492837,53.57,76379.39,0.0,-0.99971,0.0,0.05273]
[1777406493451,53.57,76378.92,0.0,-0.99971,0.0,0.0527]
[1777406494774,53.57,76379.58,0.0,-0.99971,0.0,0.05275]
[1777406498770,53.57,76379.98,0.0,-0.99971,0.0,0.05278]
[1777406499494,53.57,76379.62,0.0,-0.99971,0.0,0.05275]
[1777406504528,53.57,76378.22,0.0,-0.99971,0.0,0.05265]
[1777406505536,53.57,76379.23,0.0,-0.99971,0.0,0.05272]
[1777406510571,53.57,76379.01,0.0,-0.99971,0.0,0.05271]
[1777406512585,53.57,76378.28,0.0,-0.99971,0.0,0.05266]
[1777406515219,53.57,76378.27,0.0,-0.99971,0.0,0.05266]
[1777406515606,53.57,76365.08,0.0,-0.99971,0.0,0.05174]
[1777406516248,53.57,76365.08,0.0,-0.99971,0.0,0.05174]
[1777406516613,53.57,76361.27,0.0,-0.99972,0.0,0.05148]
[1777406520641,53.57,76359.08,0.0,-0.99972,0.0,0.05133]
[1777406524669,53.57,76363.23,0.0,-0.99971,0.0,0.05162]
[1777406525676,53.57,76364.58,0.0,-0.99971,0.0,0.05171]
[1777406527620,53.57,76363.83,0.0,-0.99971,0.0,0.05166]
[1777406528697,53.57,76362.93,0.0,-0.99972,0.0,0.0516]
[1777406531377,53.57,76362.76,0.0,-0.99972,0.0,0.05158]
[1777406532772,53.57,76362.76,0.0,-0.99972,0.0,0.05158]
[1777406532888,53.57,76362.76,0.0,-0.99972,0.0,0.05158]
[1777406533023,53.57,76362.76,0.0,-0.99972,0.0,0.05158]
[1777406540078,53.57,76362.79,0.0,-0.99972,0.0,0.05159]
[1777406545819,53.57,76362.86,0.0,-0.99972,0.0,0.05159]
[1777406552136,53.57,76362.35,0.0,-0.99972,0.0,0.05156]
[1777406557989,53.57,76362.18,0.0,-0.99972,0.0,0.05139]
[1777406558020,53.57,76362.18,0.0,-0.99972,0.0,0.05139]
[1777406558040,53.57,76362.18,0.0,-0.99972,0.0,0.05139]
[1777406558273,53.57,76362.18,0.0,-0.99972,0.0,0.05139]
[1777406565959,53.57,76362.21,0.0,-0.99972,0.0,0.05139]
[1777406570056,53.57,76362.2,0.0,-0.99972,0.0,0.05139]
[1777406573009,53.57,76364.68,0.0,-0.99972,0.0,0.05156]
[1777406574016,53.57,76389.51,0.0,-0.99971,0.0,0.05329]
[1777406575023,53.57,76393.39,0.0,-0.9997,0.0,0.05356]
[1777406577089,53.57,76393.32,0.0,-0.9997,0.0,0.05356]
[1777406577580,53.57,76393.32,0.0,-0.9997,0.0,0.05356]
[1777406577617,53.57,76393.32,0.0,-0.9997,0.0,0.05356]
[1777406577650,53.57,76392.42,0.0,-0.9997,0.0,0.05349]
[1777406577935,53.57,76392.42,0.0,-0.9997,0.0,0.05349]
[1777406583952,53.57,76391.64,0.0,-0.9997,0.0,0.05344]
[1777406586268,53.57,76392.13,0.0,-0.9997,0.0,0.0535]
[1777406586301,53.57,76392.13,0.0,-0.9997,0.0,0.0535]
[1777406586520,53.57,76392.13,0.0,-0.9997,0.0,0.0535]
[1777406586605,53.57,76393.44,0.0,-0.9997,0.0,0.05362]
[1777406592142,53.57,76392.98,0.0,-0.9997,0.0,0.05359]
[1777406597177,53.57,76392.4,0.0,-0.9997,0.0,0.05355]
[1777406598477,53.57,76392.4,0.0,-0.9997,0.0,0.05355]
[1777406598516,53.57,76392.4,0.0,-0.9997,0.0,0.05355]
[1777406598630,53.57,76392.4,0.0,-0.9997,0.0,0.05355]
[1777406598769,53.57,76392.86,0.0,-0.9997,0.0,0.05358]
[1777406602212,53.57,76391.93,0.0,-0.9997,0.0,0.05352]
[1777406608254,53.57,76391.73,0.0,-0.9997,0.0,0.0535]
[1777406609261,53.57,76393.5,0.0,-0.9997,0.0,0.05363]
[1777406611117,53.57,76393.81,0.0,-0.9997,0.0,0.05365]
[1777406611229,53.57,76393.81,0.0,-0.9997,0.0,0.05365]
[1777406611269,53.57,76393.81,0.0,-0.9997,0.0,0.05365]
[1777406611350,53.57,76393.81,0.0,-0.9997,0.0,0.05365]
[1777406611520,53.57,76393.81,0.0,-0.9997,0.0,0.05365]
[1777406611864,53.57,76393.95,0.0,-0.9997,0.0,0.0535]
[1777406612282,53.57,76395.75,0.0,-0.9997,0.0,0.05363]
[1777406613268,53.57,76395.75,0.0,-0.9997,0.0,0.05363]
[1777406613288,53.57,76397.82,0.0,-0.9997,0.0,0.05377]
[1777406615269,53.57,76397.26,0.0,-0.9997,0.0,0.05373]
[1777406618038,53.57,76396.82,0.0,-0.9997,0.0,0.0537]
[1777406618559,53.57,76396.82,0.0,-0.9997,0.0,0.0537]
[1777406618582,53.57,76396.82,0.0,-0.9997,0.0,0.0537]
[1777406618695,53.57,76396.82,0.0,-0.9997,0.0,0.0537]
[1777406618771,53.57,76396.82,0.0,-0.9997,0.0,0.0537]
[1777406618805,53.57,76396.82,0.0,-0.9997,0.0,0.0537]
[1777406618914,53.57,76396.82,0.0,-0.9997,0.0,0.0537]
[1777406619021,53.57,76396.82,0.0,-0.9997,0.0,0.0537]
[1777406619027,53.57,76396.82,0.0,-0.9997,0.0,0.0537]
[1777406619274,53.57,76396.82,0.0,-0.9997,0.0,0.0537]
[1777406623989,53.57,76396.61,0.0,-0.9997,0.0,0.05369]
[1777406628394,53.57,76405.38,0.0,-0.9997,0.0,0.05431]
[1777406629401,53.57,76405.32,0.0,-0.9997,0.0,0.05431]
[1777406629992,53.57,76405.32,0.0,-0.9997,0.0,0.05431]
[1777406630025,53.57,76405.32,0.0,-0.9997,0.0,0.05431]
[1777406630048,53.57,76405.32,0.0,-0.9997,0.0,0.05431]
[1777406630269,53.57,76405.32,0.0,-0.9997,0.0,0.05431]
[1777406636696,53.57,76405.41,0.0,-0.9997,0.0,0.05432]
[1777406636746,53.57,76405.41,0.0,-0.9997,0.0,0.05432]
[1777406636772,53.57,76405.41,0.0,-0.9997,0.0,0.05432]
[1777406642491,53.57,76405.83,0.0,-0.9997,0.0,0.05435]
[1777406644506,53.57,76414.39,0.0,-0.9997,0.0,0.05496]
[1777406645275,53.57,76414.39,0.0,-0.9997,0.0,0.05496]
[1777406645513,53.57,76417.55,0.0,-0.99969,0.0,0.05519]
[1777406647026,53.57,76417.38,0.0,-0.99969,0.0,0.05518]
[1777406647139,53.57,76417.38,0.0,-0.99969,0.0,0.05518]
[1777406647281,53.57,76417.38,0.0,-0.99969,0.0,0.05518]
[1777406648534,53.57,76416.34,0.0,-0.99969,0.0,0.05511]
[1777406649541,53.57,76413.64,0.0,-0.9997,0.0,0.05491]
[1777406650548,53.57,76412.08,0.0,-0.9997,0.0,0.0548]
[1777406651239,53.57,76412.08,0.0,-0.9997,0.0,0.0548]
[1777406651271,53.57,76412.08,0.0,-0.9997,0.0,0.0548]
[1777406651302,53.57,76412.08,0.0,-0.9997,0.0,0.0548]
[1777406651524,53.57,76412.08,0.0,-0.9997,0.0,0.0548]
[1777406653569,53.57,76406.71,0.0,-0.9997,0.0,0.05441]
[1777406654576,53.57,76402.85,0.0,-0.9997,0.0,0.05413]
[1777406655217,53.57,76402.85,0.0,-0.9997,0.0,0.05413]
[1777406655266,53.57,76402.85,0.0,-0.9997,0.0,0.05413]
[1777406655377,53.57,76402.85,0.0,-0.9997,0.0,0.05413]
[1777406655421,53.57,76402.85,0.0,-0.9997,0.0,0.05413]
[1777406655491,53.57,76402.85,0.0,-0.9997,0.0,0.05413]
[1777406655518,53.57,76402.85,0.0,-0.9997,0.0,0.05413]
[1777406655602,53.57,76402.85,0.0,-0.9997,0.0,0.05413]
[1777406655724,53.57,76402.85,0.0,-0.9997,0.0,0.05413]
[1777406655769,53.57,76402.85,0.0,-0.9997,0.0,0.05413]
[1777406657273,53.57,76402.53,0.0,-0.9997,0.0,0.05411]
[1777406657597,53.57,76399.93,0.0,-0.9997,0.0,0.05392]
[1777406658604,53.57,76398.81,0.0,-0.9997,0.0,0.05384]
[1777406659611,53.57,76403.5,0.0,-0.9997,0.0,0.05418]
[1777406660756,53.57,76403.5,0.0,-0.9997,0.0,0.05418]
[1777406660768,53.57,76403.5,0.0,-0.9997,0.0,0.05418]
[1777406660830,53.57,76403.67,0.0,-0.9997,0.0,0.05419]
[1777406660942,53.57,76403.67,0.0,-0.9997,0.0,0.05419]
[1777406661017,53.57,76403.67,0.0,-0.9997,0.0,0.05419]
[1777406666659,53.57,76403.2,0.0,-0.9997,0.0,0.05416]
[1777406667526,53.57,76403.2,0.0,-0.9997,0.0,0.05416]
[1777406667603,53.57,76403.2,0.0,-0.9997,0.0,0.05416]
[1777406667770,53.57,76403.2,0.0,-0.9997,0.0,0.05416]
[1777406667667,53.57,76407.37,0.0,-0.9997,0.0,0.05446]
[1777406671700,53.57,76421.88,0.0,-0.99969,0.0,0.05535]
[1777406672163,53.57,76421.88,0.0,-0.99969,0.0,0.05535]
[1777406672707,53.57,76425.81,0.0,-0.99969,0.0,0.05563]
[1777406673714,53.57,76427.4,0.0,-0.99969,0.0,0.05575]
[1777406675264,53.57,76427.02,0.0,-0.99969,0.0,0.05572]
[1777406675293,53.57,76427.02,0.0,-0.99969,0.0,0.05572]
[1777406675370,53.57,76427.02,0.0,-0.99969,0.0,0.05572]
[1777406675476,53.57,76427.02,0.0,-0.99969,0.0,0.05572]
[1777406675546,53.57,76427.02,0.0,-0.99969,0.0,0.05572]
[1777406676101,53.57,76427.02,0.0,-0.99969,0.0,0.05572]
[1777406679755,53.58,76429.05,0.0,-0.99969,0.0,0.05593]
[1777406680764,53.58,76427.91,0.0,-0.99969,0.0,0.05585]
[1777406681771,53.58,76428.61,0.0,-0.99969,0.0,0.05593]
[1777406682529,53.58,76428.61,0.0,-0.99969,0.0,0.05593]
[1777406682570,53.58,76428.61,0.0,-0.99969,0.0,0.05593]
[1777406682688,53.58,76428.61,0.0,-0.99969,0.0,0.05593]
[1777406682769,53.58,76428.61,0.0,-0.99969,0.0,0.05593]
[1777406684792,53.58,76429.75,0.0,-0.99969,0.0,0.05602]
[1777406689851,53.58,76429.79,0.0,-0.99969,0.0,0.05602]
[1777406691269,53.58,76429.85,0.0,-0.99969,0.0,0.05602]
[1777406691657,53.58,76429.85,0.0,-0.99969,0.0,0.05602]
[1777406691750,53.58,76429.85,0.0,-0.99969,0.0,0.05602]
[1777406691770,53.58,76429.85,0.0,-0.99969,0.0,0.05602]
[1777406693269,53.58,76429.81,0.0,-0.99969,0.0,0.05602]
[1777406696289,53.58,76429.79,0.0,-0.99969,0.0,0.05602]
[1777406696401,53.58,76429.79,0.0,-0.99969,0.0,0.05602]
[1777406696519,53.58,76429.79,0.0,-0.99969,0.0,0.05602]
[1777406696606,53.58,76431.89,0.0,-0.99969,0.0,0.05618]
[1777406697883,53.58,76430.45,0.0,-0.99969,0.0,0.05607]
[1777406698889,53.58,76429.33,0.0,-0.99969,0.0,0.05599]
[1777406701630,53.58,76429.25,0.0,-0.99969,0.0,0.05598]
[1777406701745,53.58,76429.25,0.0,-0.99969,0.0,0.05598]
[1777406701773,53.58,76429.25,0.0,-0.99969,0.0,0.05598]
[1777406701847,53.58,76434.12,0.0,-0.99969,0.0,0.05634]
[1777406701910,53.58,76434.12,0.0,-0.99969,0.0,0.05634]
[1777406701964,53.58,76435.71,0.0,-0.99969,0.0,0.05646]
[1777406702918,53.58,76431.51,0.0,-0.99969,0.0,0.05615]
[1777406703925,53.58,76430.49,0.0,-0.99969,0.0,0.05607]
[1777406704933,53.58,76432.02,0.0,-0.99969,0.0,0.05618]
[1777406705940,53.58,76433.4,0.0,-0.99969,0.0,0.05629]
[1777406706946,53.58,76432.68,0.0,-0.99969,0.0,0.05623]
[1777406707904,53.58,76432.68,0.0,-0.99969,0.0,0.05623]
[1777406708014,53.58,76432.68,0.0,-0.99969,0.0,0.05623]
[1777406708271,53.58,76432.68,0.0,-0.99969,0.0,0.05623]
[1777406708289,53.58,76429.19,0.0,-0.99969,0.0,0.05598]
[1777406708962,53.58,76426.81,0.0,-0.99969,0.0,0.0558]
[1777406709969,53.58,76418.48,0.0,-0.99969,0.0,0.05519]
[1777406711740,53.58,76418.48,0.0,-0.99969,0.0,0.05519]
[1777406711769,53.58,76418.48,0.0,-0.99969,0.0,0.05519]
[1777406711778,53.58,76418.48,0.0,-0.99969,0.0,0.05519]
[1777406711841,53.58,76418.44,0.0,-0.99969,0.0,0.05519]
[1777406711889,53.58,76418.44,0.0,-0.99969,0.0,0.05519]
[1777406712027,53.58,76418.44,0.0,-0.99969,0.0,0.05519]
[1777406712095,53.58,76416.2,0.0,-0.99969,0.0,0.05502]
[1777406713997,53.58,76415.4,0.0,-0.99969,0.0,0.05497]
[1777406715007,53.58,76414.29,0.0,-0.9997,0.0,0.05489]
[1777406716012,53.58,76408.85,0.0,-0.9997,0.0,0.05449]
[1777406717189,53.58,76408.85,0.0,-0.9997,0.0,0.05449]
[1777406717278,53.58,76408.85,0.0,-0.9997,0.0,0.05449]
[1777406717306,53.58,76408.85,0.0,-0.9997,0.0,0.05449]
[1777406717358,53.58,76408.85,0.0,-0.9997,0.0,0.05449]
[1777406717521,53.58,76408.85,0.0,-0.9997,0.0,0.05449]
[1777406717535,53.58,76406.55,0.0,-0.9997,0.0,0.05433]
[1777406718026,53.58,76404.03,0.0,-0.9997,0.0,0.05415]
[1777406721273,53.58,76404.35,0.0,-0.9997,0.0,0.05417]
[1777406721354,53.58,76404.35,0.0,-0.9997,0.0,0.05417]
[1777406721433,53.58,76403.65,0.0,-0.9997,0.0,0.05412]
[1777406722272,53.58,76403.65,0.0,-0.9997,0.0,0.05412]
[1777406722383,53.58,76403.65,0.0,-0.9997,0.0,0.05412]
[1777406722494,53.58,76403.65,0.0,-0.9997,0.0,0.05412]
[1777406722601,53.58,76403.65,0.0,-0.9997,0.0,0.05412]
[1777406722663,53.58,76402.26,0.0,-0.9997,0.0,0.05402]
[1777406723061,53.58,76399.82,0.0,-0.9997,0.0,0.05385]
[1777406724068,53.58,76398.75,0.0,-0.9997,0.0,0.05377]
[1777406729103,53.58,76398.3,0.0,-0.9997,0.0,0.05374]
[1777406734137,53.58,76398.14,0.0,-0.9997,0.0,0.05357]
[1777406735471,53.58,76398.14,0.0,-0.9997,0.0,0.05357]
[1777406735572,53.58,76395.77,0.0,-0.9997,0.0,0.0534]
[1777406736152,53.58,76390.55,0.0,-0.99971,0.0,0.05303]
[1777406741186,53.58,76390.01,0.0,-0.99971,0.0,0.05299]
[1777406747229,53.58,76389.86,0.0,-0.99971,0.0,0.05298]
[1777406752264,53.58,76389.88,0.0,-0.99971,0.0,0.05298]
[1777406754629,53.58,76389.98,0.0,-0.99971,0.0,0.05299]
[1777406754689,53.58,76389.87,0.0,-0.99971,0.0,0.05298]
[1777406755285,53.58,76379.43,0.0,-0.99971,0.0,0.05225]
[1777406757299,53.58,76379.39,0.0,-0.99971,0.0,0.05225]
[1777406768376,53.58,76378.72,0.0,-0.99971,0.0,0.0522]
[1777406773412,53.58,76379.47,0.0,-0.99971,0.0,0.05226]
[1777406777198,53.58,76379.48,0.0,-0.99971,0.0,0.05226]
[1777406777442,53.58,76364.71,0.0,-0.99972,0.0,0.05124]
[1777406778449,53.58,76358.93,0.0,-0.99972,0.0,0.05085]
[1777406779456,53.58,76357.0,0.0,-0.99972,0.0,0.05072]
[1777406780463,53.58,76356.32,0.0,-0.99972,0.0,0.05067]
[1777406785497,53.58,76355.57,0.0,-0.99972,0.0,0.05062]
[1777406791540,53.58,76354.92,0.0,-0.99972,0.0,0.05043]
[1777406792547,53.58,76347.34,0.0,-0.99972,0.0,0.04992]
[1777406792960,53.58,76347.34,0.0,-0.99972,0.0,0.04992]
[1777406793005,53.58,76347.34,0.0,-0.99972,0.0,0.04992]
[1777406793018,53.58,76347.34,0.0,-0.99972,0.0,0.04992]
[1777406793116,53.58,76347.34,0.0,-0.99972,0.0,0.04992]
[1777406793268,53.58,76347.34,0.0,-0.99972,0.0,0.04992]
[1777406793382,53.58,76347.34,0.0,-0.99972,0.0,0.04992]
[1777406793553,53.58,76346.44,0.0,-0.99972,0.0,0.04986]
[1777406795270,53.58,76346.43,0.0,-0.99972,0.0,0.04986]
[1777406795568,53.58,76346.44,0.0,-0.99972,0.0,0.04986]
[1777406797273,53.58,76346.36,0.0,-0.99972,0.0,0.04986]
[1777406797513,53.58,76346.36,0.0,-0.99972,0.0,0.04986]
[1777406797519,53.58,76346.36,0.0,-0.99972,0.0,0.04986]
[1777406797635,53.58,76346.36,0.0,-0.99972,0.0,0.04986]
[1777406797749,53.58,76346.36,0.0,-0.99972,0.0,0.04986]
[1777406797771,53.58,76346.36,0.0,-0.99972,0.0,0.04986]
[1777406797891,53.58,76346.36,0.0,-0.99972,0.0,0.04986]
[1777406798002,53.58,76346.35,0.0,-0.99972,0.0,0.04985]
[1777406798017,53.58,76346.35,0.0,-0.99972,0.0,0.04985]
[1777406798115,53.58,76346.35,0.0,-0.99972,0.0,0.04985]
[1777406798267,53.58,76346.35,0.0,-0.99972,0.0,0.04985]
[1777406803624,53.58,76343.02,0.0,-0.99973,0.0,0.04963]
[1777406804631,53.58,76341.66,0.0,-0.99973,0.0,0.04954]
[1777406805637,53.58,76340.95,0.0,-0.99973,0.0,0.0495]
[1777406810673,53.58,76340.46,0.0,-0.99973,0.0,0.04946]
[1777406816715,53.58,76340.4,0.0,-0.99973,0.0,0.04946]
[1777406821750,53.58,76340.37,0.0,-0.99973,0.0,0.04946]
[1777406822757,53.58,76345.73,0.0,-0.99973,0.0,0.04981]
[1777406826644,53.58,76345.91,0.0,-0.99973,0.0,0.04983]
[1777406832828,53.58,76346.69,0.0,-0.99972,0.0,0.04988]
[1777406839876,53.58,76342.51,0.0,-0.99973,0.0,0.0496]
[1777406844912,53.58,76345.36,0.0,-0.99973,0.0,0.04979]
[1777406845919,53.58,76346.74,0.0,-0.99972,0.0,0.04988]
[1777406847933,53.58,76347.56,0.0,-0.99972,0.0,0.04993]
[1777406851963,53.58,76352.35,0.0,-0.99972,0.0,0.0501]
[1777406852969,53.58,76354.64,0.0,-0.99972,0.0,0.05026]
[1777406853976,53.58,76353.63,0.0,-0.99972,0.0,0.05019]
[1777406859012,53.58,76353.96,0.0,-0.99972,0.0,0.05021]
[1777406864049,53.58,76354.26,0.0,-0.99972,0.0,0.05023]
[1777406869870,53.58,76354.41,0.0,-0.99972,0.0,0.05024]
[1777406877145,53.59,76354.14,0.0,-0.99972,0.0,0.0504]
[1777406881373,53.6,76354.15,0.0,-0.99972,0.0,0.05048]
[1777406881454,53.6,76354.18,0.0,-0.99972,0.0,0.05052]
[1777406895270,53.63,76354.31,0.0,-0.99972,0.0,0.05083]
[1777406900306,53.63,76355.38,0.0,-0.99972,0.0,0.0509]
[1777406901761,53.63,76355.38,0.0,-0.99972,0.0,0.0509]
[1777406901767,53.63,76355.38,0.0,-0.99972,0.0,0.0509]
[1777406901832,53.63,76368.79,0.0,-0.99971,0.0,0.05184]
[1777406903327,53.64,76369.55,0.0,-0.99971,0.0,0.05193]
[1777406904615,53.64,76369.55,0.0,-0.99971,0.0,0.05193]
[1777406904681,53.64,76369.39,0.0,-0.99971,0.0,0.05195]
[1777406905270,53.64,76369.39,0.0,-0.99971,0.0,0.05195]
[1777406905341,53.64,76365.74,0.0,-0.99971,0.0,0.0517]
[1777406908362,53.64,76358.27,0.0,-0.99972,0.0,0.05122]
[1777406909368,53.64,76356.44,0.0,-0.99972,0.0,0.05109]
[1777406912390,53.65,76355.47,0.0,-0.99972,0.0,0.05094]
[1777406914403,53.65,76353.72,0.0,-0.99972,0.0,0.05088]
[1777406919438,53.67,76354.12,0.0,-0.99972,0.0,0.05106]
[1777406924474,53.68,76353.09,0.0,-0.99972,0.0,0.05115]
[1777406925481,53.68,76349.8,0.0,-0.99972,0.0,0.05096]
[1777406926488,53.69,76348.64,0.0,-0.99972,0.0,0.05091]
[1777406929508,53.69,76347.25,0.0,-0.99972,0.0,0.05092]
[1777406930516,53.7,76346.56,0.0,-0.99972,0.0,0.0509]
[1777406932530,53.7,76347.58,0.0,-0.99972,0.0,0.05104]
[1777406935551,53.71,76348.59,0.0,-0.99972,0.0,0.0512]
[1777406936558,53.71,76349.31,0.0,-0.99972,0.0,0.05128]
[1777406937565,53.72,76350.0,0.0,-0.99972,0.0,0.05136]
[1777406942600,53.73,76350.73,0.0,-0.99971,0.0,0.05158]
[1777406943608,53.73,76353.82,0.0,-0.99971,0.0,0.05183]
[1777406949648,53.75,76353.03,0.0,-0.99971,0.0,0.05201]
[1777406950655,53.76,76354.09,0.0,-0.99971,0.0,0.05212]
[1777406952670,53.76,76355.1,0.0,-0.99971,0.0,0.05226]
[1777406957705,53.78,76354.71,0.0,-0.99971,0.0,0.0524]
[1777406961369,53.78,76354.28,0.0,-0.99971,0.0,0.05244]
[1777406965279,53.83,76354.42,0.0,-0.99971,0.0,0.05295]
[1777406965761,53.86,76353.61,0.0,-0.9997,0.0,0.05325]
[1777406966768,53.89,76346.05,0.0,-0.99971,0.0,0.05309]
[1777406967915,53.89,76346.05,0.0,-0.99971,0.0,0.05309]
[1777406968027,53.89,76346.05,0.0,-0.99971,0.0,0.05309]
[1777406968130,53.92,76339.06,0.0,-0.99971,0.0,0.05298]
[1777406968782,53.95,76336.94,0.0,-0.9997,0.0,0.05321]
[1777406972486,54.05,76334.37,0.0,-0.9997,0.0,0.05405]
[1777406972522,54.05,76334.37,0.0,-0.9997,0.0,0.05405]
[1777406972600,54.05,76334.37,0.0,-0.9997,0.0,0.05405]
[1777406972696,54.05,76334.37,0.0,-0.9997,0.0,0.05405]
[1777406972712,54.05,76334.37,0.0,-0.9997,0.0,0.05405]
[1777406972768,54.05,76334.37,0.0,-0.9997,0.0,0.05405]
[1777406972810,54.09,76332.92,0.0,-0.9997,0.0,0.05436]
[1777406975831,54.19,76329.73,0.0,-0.99969,0.0,0.05541]
[1777406978852,54.31,76325.84,0.0,-0.99969,0.0,0.05648]
[1777406979858,54.34,76328.41,0.0,-0.99968,0.0,0.05713]
[1777406980442,54.34,76328.41,0.0,-0.99968,0.0,0.05713]
[1777406980523,54.34,76328.41,0.0,-0.99968,0.0,0.05713]
[1777406980527,54.34,76328.41,0.0,-0.99968,0.0,0.05713]
[1777406980768,54.34,76328.41,0.0,-0.99968,0.0,0.05713]
[1777406981628,54.38,76330.31,0.0,-0.99968,0.0,0.05775]
[1777406981732,54.38,76330.31,0.0,-0.99968,0.0,0.05775]
[1777406981770,54.38,76330.31,0.0,-0.99968,0.0,0.05775]
[1777406981872,54.42,76330.47,0.0,-0.99967,0.0,0.05825]
[1777406987149,54.58,76331.43,0.0,-0.99966,0.0,0.06034]
[1777406987193,54.62,76330.66,0.0,-0.99966,0.0,0.0608]
[1777406987269,54.62,76330.66,0.0,-0.99966,0.0,0.0608]
[1777406987555,54.62,76330.66,0.0,-0.99966,0.0,0.0608]
[1777406987665,54.62,76330.66,0.0,-0.99966,0.0,0.0608]
[1777406987773,54.62,76330.66,0.0,-0.99966,0.0,0.0608]
[1777406987914,54.66,76331.0,0.0,-0.99966,0.0,0.06136]
[1777406989929,54.74,76334.86,0.0,-0.99965,0.0,0.06276]
[1777406991129,54.74,76334.86,0.0,-0.99965,0.0,0.06276]
[1777406991277,54.79,76334.88,0.0,-0.99964,0.0,0.06333]
[1777406991352,54.79,76334.88,0.0,-0.99964,0.0,0.06333]
[1777406991456,54.79,76334.88,0.0,-0.99964,0.0,0.06333]
[1777406991518,54.79,76334.88,0.0,-0.99964,0.0,0.06333]
[1777406991564,54.79,76334.88,0.0,-0.99964,0.0,0.06333]
[1777406991776,54.79,76334.88,0.0,-0.99964,0.0,0.06333]
[1777406991943,54.83,76340.45,0.0,-0.99964,0.0,0.06435]
[1777406992362,54.83,76340.45,0.0,-0.99964,0.0,0.06435]
[1777406992460,54.83,76340.45,0.0,-0.99964,0.0,0.06435]
[1777406992522,54.83,76340.45,0.0,-0.99964,0.0,0.06435]
[1777406992950,54.87,76343.12,0.0,-0.99963,0.0,0.06515]
[1777406997312,54.96,76342.42,0.0,-0.99963,0.0,0.06628]
[1777406997324,54.96,76342.42,0.0,-0.99963,0.0,0.06628]
[1777406997519,54.96,76342.42,0.0,-0.99963,0.0,0.06628]
[1777406997535,54.96,76342.42,0.0,-0.99963,0.0,0.06628]
[1777406997641,54.96,76342.42,0.0,-0.99963,0.0,0.06628]
[1777406997748,54.96,76342.42,0.0,-0.99963,0.0,0.06628]
[1777406997769,54.96,76342.42,0.0,-0.99963,0.0,0.06628]
[1777406997858,54.96,76342.42,0.0,-0.99963,0.0,0.06628]
[1777406997970,54.96,76342.42,0.0,-0.99963,0.0,0.06628]
[1777406998018,54.96,76342.42,0.0,-0.99963,0.0,0.06628]
[1777406998079,54.96,76342.42,0.0,-0.99963,0.0,0.06628]
[1777406998071,54.96,76343.0,0.0,-0.99963,0.0,0.06633]
[1777406998186,54.96,76343.0,0.0,-0.99963,0.0,0.06633]
[1777406998268,54.96,76343.0,0.0,-0.99963,0.0,0.06633]
[1777406998298,54.96,76343.0,0.0,-0.99963,0.0,0.06633]
[1777406998519,54.96,76343.0,0.0,-0.99963,0.0,0.06633]
[1777406998993,54.96,76342.28,0.0,-0.99963,0.0,0.06627]
[1777407001291,54.96,76343.66,0.0,-0.99963,0.0,0.06639]
[1777407001331,54.96,76343.66,0.0,-0.99963,0.0,0.06639]
[1777407001440,54.96,76343.66,0.0,-0.99963,0.0,0.06639]
[1777407001519,54.96,76343.66,0.0,-0.99963,0.0,0.06639]
[1777407002014,54.96,76347.13,0.0,-0.99962,0.0,0.06668]
[1777407005035,54.96,76349.81,0.0,-0.99962,0.0,0.06691]
[1777407008071,54.96,76348.28,0.0,-0.99962,0.0,0.06678]
[1777407008179,54.96,76348.28,0.0,-0.99962,0.0,0.06678]
[1777407008267,54.96,76349.33,0.0,-0.99962,0.0,0.06687]
[1777407008273,54.96,76349.33,0.0,-0.99962,0.0,0.06687]
[1777407008299,54.96,76349.33,0.0,-0.99962,0.0,0.06687]
[1777407008520,54.96,76349.33,0.0,-0.99962,0.0,0.06687]
[1777407009064,54.96,76349.29,0.0,-0.99962,0.0,0.06686]
[1777407014158,54.96,76350.81,0.0,-0.99962,0.0,0.06699]
[1777407014195,54.96,76350.81,0.0,-0.99962,0.0,0.06699]
[1777407014274,54.96,76350.81,0.0,-0.99962,0.0,0.06699]
[1777407014353,54.96,76350.81,0.0,-0.99962,0.0,0.06699]
[1777407014520,54.96,76350.81,0.0,-0.99962,0.0,0.06699]
[1777407014598,54.96,76350.81,0.0,-0.99962,0.0,0.06699]
[1777407014726,54.96,76350.81,0.0,-0.99962,0.0,0.06699]
[1777407014769,54.96,76350.81,0.0,-0.99962,0.0,0.06699]
[1777407015106,54.96,76350.64,0.0,-0.99962,0.0,0.06698]
[1777407021150,54.96,76351.12,0.0,-0.99962,0.0,0.06702]
[1777407023163,54.96,76356.31,0.0,-0.99962,0.0,0.06746]
[1777407024170,54.96,76361.39,0.0,-0.99962,0.0,0.06796]
[1777407025098,54.96,76361.39,0.0,-0.99962,0.0,0.06796]
[1777407025156,54.96,76361.39,0.0,-0.99962,0.0,0.06796]
[1777407025274,54.97,76360.53,0.0,-0.99962,0.0,0.06795]
[1777407025446,54.97,76360.53,0.0,-0.99962,0.0,0.06795]
[1777407025487,54.97,76360.53,0.0,-0.99962,0.0,0.06795]
[1777407025519,54.97,76360.53,0.0,-0.99962,0.0,0.06795]
[1777407026183,54.97,76360.5,0.0,-0.99962,0.0,0.06801]
[1777407031219,54.97,76360.15,0.0,-0.99962,0.0,0.06778]
[1777407032336,54.97,76360.15,0.0,-0.99962,0.0,0.06778]
[1777407032358,54.97,76360.15,0.0,-0.99962,0.0,0.06778]
[1777407032425,54.97,76360.15,0.0,-0.99962,0.0,0.06778]
[1777407032519,54.97,76360.15,0.0,-0.99962,0.0,0.06778]
[1777407032779,54.97,76360.15,0.0,-0.99962,0.0,0.06778]
[1777407032816,54.97,76360.15,0.0,-0.99962,0.0,0.06778]
[1777407033022,54.97,76360.15,0.0,-0.99962,0.0,0.06778]
[1777407033029,54.97,76360.28,0.0,-0.99962,0.0,0.06779]
[1777407039188,54.97,76358.79,0.0,-0.99962,0.0,0.06766]
[1777407039220,54.97,76358.44,0.0,-0.99962,0.0,0.06763]
[1777407039272,54.97,76358.44,0.0,-0.99962,0.0,0.06763]
[1777407039451,54.97,76358.44,0.0,-0.99962,0.0,0.06763]
[1777407039521,54.97,76358.44,0.0,-0.99962,0.0,0.06763]
[1777407039561,54.97,76358.44,0.0,-0.99962,0.0,0.06763]
[1777407039771,54.97,76358.44,0.0,-0.99962,0.0,0.06763]
[1777407039872,54.97,76357.59,0.0,-0.99962,0.0,0.06756]
[1777407045321,54.97,76358.14,0.0,-0.99962,0.0,0.06761]
[1777407047335,54.97,76368.27,0.0,-0.99961,0.0,0.06848]
[1777407049166,54.97,76368.27,0.0,-0.99961,0.0,0.06848]
[1777407048341,54.97,76373.51,0.0,-0.99961,0.0,0.06894]
[1777407049260,54.97,76373.51,0.0,-0.99961,0.0,0.06894]
[1777407049278,54.97,76373.51,0.0,-0.99961,0.0,0.06894]
[1777407049593,54.97,76373.51,0.0,-0.99961,0.0,0.06894]
[1777407049602,54.97,76373.51,0.0,-0.99961,0.0,0.06894]
[1777407049770,54.97,76373.51,0.0,-0.99961,0.0,0.06894]
[1777407049814,54.97,76372.2,0.0,-0.99961,0.0,0.06888]
[1777407056083,54.99,76373.1,0.0,-0.99961,0.0,0.0692]
[1777407056095,54.99,76373.1,0.0,-0.99961,0.0,0.0692]
[1777407056268,55.0,76373.1,0.0,-0.99961,0.0,0.06932]
[1777407056402,55.0,76373.1,0.0,-0.99961,0.0,0.06932]
[1777407056435,55.0,76373.1,0.0,-0.99961,0.0,0.06932]
[1777407056519,55.0,76373.1,0.0,-0.99961,0.0,0.06932]
[1777407056619,55.0,76372.33,0.0,-0.99961,0.0,0.06925]
[1777407059421,55.01,76375.1,0.0,-0.99961,0.0,0.06967]
[1777407061116,55.01,76375.1,0.0,-0.99961,0.0,0.06967]
[1777407061199,55.01,76375.1,0.0,-0.99961,0.0,0.06967]
[1777407061270,55.02,76374.1,0.0,-0.99961,0.0,0.0697]
[1777407061297,55.02,76374.1,0.0,-0.99961,0.0,0.0697]
[1777407061412,55.02,76374.1,0.0,-0.99961,0.0,0.0697]
[1777407061519,55.02,76374.1,0.0,-0.99961,0.0,0.0697]
[1777407061620,55.02,76372.08,0.0,-0.99961,0.0,0.06953]
[1777407067477,55.04,76372.68,0.0,-0.9996,0.0,0.06993]
[1777407068988,55.04,76372.68,0.0,-0.9996,0.0,0.06993]
[1777407069019,55.04,76372.68,0.0,-0.9996,0.0,0.06993]
[1777407069099,55.04,76372.68,0.0,-0.9996,0.0,0.06993]
[1777407069216,55.04,76372.68,0.0,-0.9996,0.0,0.06993]
[1777407069239,55.05,76374.09,0.0,-0.9996,0.0,0.07017]
[1777407069272,55.05,76374.09,0.0,-0.9996,0.0,0.07017]
[1777407069323,55.05,76374.09,0.0,-0.9996,0.0,0.07017]
[1777407069520,55.05,76374.09,0.0,-0.9996,0.0,0.07017]
[1777407069620,55.05,76374.12,0.0,-0.9996,0.0,0.07017]
[1777407075533,55.08,76373.01,0.0,-0.9996,0.0,0.07042]
[1777407080568,55.1,76373.06,0.0,-0.9996,0.0,0.07071]
[1777407085603,55.11,76373.03,0.0,-0.9996,0.0,0.07099]
[1777407089211,55.12,76373.54,0.0,-0.9996,0.0,0.07115]
[1777407089251,55.12,76373.54,0.0,-0.9996,0.0,0.07115]
[1777407089271,55.13,76373.28,0.0,-0.9996,0.0,0.07118]
[1777407089486,55.13,76373.28,0.0,-0.9996,0.0,0.07118]
[1777407089525,55.13,76373.28,0.0,-0.9996,0.0,0.07118]
[1777407089538,55.13,76373.28,0.0,-0.9996,0.0,0.07118]
[1777407089771,55.13,76373.28,0.0,-0.9996,0.0,0.07118]
[1777407089871,55.13,76373.25,0.0,-0.9996,0.0,0.07129]
[1777407091646,55.14,76374.5,0.0,-0.9996,0.0,0.07126]
[1777407096681,55.16,76374.08,0.0,-0.99959,0.0,0.0715]
[1777407097328,55.16,76374.08,0.0,-0.99959,0.0,0.0715]
[1777407097427,55.16,76374.08,0.0,-0.99959,0.0,0.0715]
[1777407097489,55.16,76374.08,0.0,-0.99959,0.0,0.0715]
[1777407097523,55.16,76374.08,0.0,-0.99959,0.0,0.0715]
[1777407097671,55.16,76374.08,0.0,-0.99959,0.0,0.0715]
[1777407097776,55.16,76374.08,0.0,-0.99959,0.0,0.0715]
[1777407097783,55.16,76374.08,0.0,-0.99959,0.0,0.0715]
[1777407098019,55.16,76374.08,0.0,-0.99959,0.0,0.0715]
[1777407098120,55.16,76373.13,0.0,-0.99959,0.0,0.07152]
[1777407103730,55.18,76374.01,0.0,-0.99959,0.0,0.07188]
[1777407108765,55.2,76373.98,0.0,-0.99959,0.0,0.07215]
[1777407113575,55.22,76375.15,0.0,-0.99959,0.0,0.07248]
[1777407113678,55.22,76375.15,0.0,-0.99959,0.0,0.07248]
[1777407113772,55.22,76375.15,0.0,-0.99959,0.0,0.07248]
[1777407113778,55.22,76375.15,0.0,-0.99959,0.0,0.07248]
[1777407113885,55.22,76375.15,0.0,-0.99959,0.0,0.07248]
[1777407114021,55.22,76375.15,0.0,-0.99959,0.0,0.07248]
[1777407114120,55.22,76375.85,0.0,-0.99959,0.0,0.07265]
[1777407119842,55.25,76375.56,0.0,-0.99959,0.0,0.07295]
[1777407122017,55.25,76375.39,0.0,-0.99959,0.0,0.07299]
[1777407122036,55.25,76375.39,0.0,-0.99959,0.0,0.07299]
[1777407122235,55.25,76375.39,0.0,-0.99959,0.0,0.07299]
[1777407122274,55.25,76375.39,0.0,-0.99959,0.0,0.07299]
[1777407122293,55.25,76375.39,0.0,-0.99959,0.0,0.07299]
[1777407122524,55.25,76373.84,0.0,-0.99959,0.0,0.0729]
[1777407122863,55.26,76370.42,0.0,-0.99959,0.0,0.07264]
[1777407123869,55.26,76366.29,0.0,-0.99959,0.0,0.07232]
[1777407125276,55.26,76366.29,0.0,-0.99959,0.0,0.07232]
[1777407125519,55.26,76366.57,0.0,-0.99959,0.0,0.07235]
[1777407125630,55.26,76366.57,0.0,-0.99959,0.0,0.07235]
[1777407127120,55.26,76366.43,0.0,-0.99959,0.0,0.07234]
[1777407127160,55.26,76366.43,0.0,-0.99959,0.0,0.07234]
[1777407127274,55.26,76366.43,0.0,-0.99959,0.0,0.07234]
[1777407127232,55.26,76366.84,0.0,-0.99959,0.0,0.07237]
[1777407129275,55.26,76366.84,0.0,-0.99959,0.0,0.07237]
[1777407129519,55.26,76366.85,0.0,-0.99959,0.0,0.07237]
[1777407129632,55.26,76366.85,0.0,-0.99959,0.0,0.07237]
[1777407133269,55.26,76366.67,0.0,-0.99959,0.0,0.07236]
[1777407133523,55.26,76366.68,0.0,-0.99959,0.0,0.07236]
[1777407133635,55.26,76366.68,0.0,-0.99959,0.0,0.07236]
[1777407137272,55.26,76367.3,0.0,-0.99959,0.0,0.07241]
[1777407137521,55.26,76367.97,0.0,-0.99959,0.0,0.07247]
[1777407137642,55.26,76367.97,0.0,-0.99959,0.0,0.07247]
[1777407137690,55.26,76367.97,0.0,-0.99959,0.0,0.07247]
[1777407137746,55.26,76367.97,0.0,-0.99959,0.0,0.07247]
[1777407137772,55.26,76367.97,0.0,-0.99959,0.0,0.07247]
[1777407137968,55.26,76368.0,0.0,-0.99959,0.0,0.07248]
[1777407141269,55.26,76368.36,0.0,-0.99959,0.0,0.07251]
[1777407141523,55.26,76368.36,0.0,-0.99959,0.0,0.07251]
[1777407141594,55.26,76368.36,0.0,-0.99959,0.0,0.07251]
[1777407143019,55.26,76369.13,0.0,-0.99959,0.0,0.07258]
[1777407143126,55.26,76369.13,0.0,-0.99959,0.0,0.07258]
[1777407143270,55.26,76369.13,0.0,-0.99959,0.0,0.07258]
[1777407143159,55.26,76370.0,0.0,-0.99959,0.0,0.07266]
[1777407145277,55.26,76370.04,0.0,-0.99959,0.0,0.07266]
[1777407145520,55.26,76369.65,0.0,-0.99959,0.0,0.07263]
[1777407145631,55.26,76369.65,0.0,-0.99959,0.0,0.07263]
[1777407149274,55.26,76368.95,0.0,-0.99959,0.0,0.07256]
[1777407149518,55.26,76368.88,0.0,-0.99959,0.0,0.07256]
[1777407149581,55.26,76368.88,0.0,-0.99959,0.0,0.07256]
[1777407152989,55.26,76368.39,0.0,-0.99959,0.0,0.07231]
[1777407153012,55.26,76368.39,0.0,-0.99959,0.0,0.07231]
[1777407153019,55.26,76368.39,0.0,-0.99959,0.0,0.07231]
[1777407153271,55.26,76368.39,0.0,-0.99959,0.0,0.07231]
[1777407153077,55.26,76368.1,0.0,-0.99959,0.0,0.07228]
[1777407153529,55.26,76368.1,0.0,-0.99959,0.0,0.07228]
[1777407153640,55.26,76368.1,0.0,-0.99959,0.0,0.07228]
[1777407153752,55.26,76368.1,0.0,-0.99959,0.0,0.07228]
[1777407153773,55.26,76368.1,0.0,-0.99959,0.0,0.07228]
[1777407153864,55.26,76368.1,0.0,-0.99959,0.0,0.07228]
[1777407153975,55.26,76368.1,0.0,-0.99959,0.0,0.07228]
[1777407154019,55.26,76368.1,0.0,-0.99959,0.0,0.07228]
[1777407154132,55.26,76368.1,0.0,-0.99959,0.0,0.07228]
[1777407157269,55.26,76367.61,0.0,-0.99959,0.0,0.07223]
[1777407157519,55.26,76368.33,0.0,-0.99959,0.0,0.0723]
[1777407157631,55.26,76368.33,0.0,-0.99959,0.0,0.0723]
[1777407159808,55.26,76367.82,0.0,-0.99959,0.0,0.07225]
[1777407159861,55.26,76367.82,0.0,-0.99959,0.0,0.07225]
[1777407160018,55.26,76367.82,0.0,-0.99959,0.0,0.07225]
[1777407160133,55.26,76367.82,0.0,-0.99959,0.0,0.07225]
[1777407160224,55.26,76367.43,0.0,-0.99959,0.0,0.07222]
[1777407161279,55.26,76367.43,0.0,-0.99959,0.0,0.07222]
[1777407161518,55.26,76367.46,0.0,-0.99959,0.0,0.07222]
[1777407161628,55.26,76367.46,0.0,-0.99959,0.0,0.07222]
[1777407162140,55.26,76363.82,0.0,-0.99959,0.0,0.07189]
[1777407163270,55.26,76363.82,0.0,-0.99959,0.0,0.07189]
[1777407163327,55.26,76359.42,0.0,-0.99959,0.0,0.0715]
[1777407163518,55.26,76359.42,0.0,-0.99959,0.0,0.0715]
[1777407163636,55.26,76359.42,0.0,-0.99959,0.0,0.0715]
[1777407163748,55.26,76359.42,0.0,-0.99959,0.0,0.0715]
[1777407163769,55.26,76359.42,0.0,-0.99959,0.0,0.0715]
[1777407163860,55.26,76359.42,0.0,-0.99959,0.0,0.0715]
[1777407163976,55.26,76359.42,0.0,-0.99959,0.0,0.0715]
[1777407164019,55.26,76359.42,0.0,-0.99959,0.0,0.0715]
[1777407164096,55.26,76359.42,0.0,-0.99959,0.0,0.0715]
[1777407164207,55.26,76359.42,0.0,-0.99959,0.0,0.0715]
[1777407164269,55.26,76359.42,0.0,-0.99959,0.0,0.0715]
[1777407164309,55.26,76359.42,0.0,-0.99959,0.0,0.0715]
[1777407165234,55.26,76360.46,0.0,-0.99959,0.0,0.07159]
[1777407165271,55.26,76360.46,0.0,-0.99959,0.0,0.07159]
[1777407165336,55.26,76360.36,0.0,-0.99959,0.0,0.07158]
[1777407165456,55.26,76360.36,0.0,-0.99959,0.0,0.07158]
[1777407165528,55.26,76360.36,0.0,-0.99959,0.0,0.07158]
[1777407166168,55.26,76360.19,0.0,-0.99959,0.0,0.07157]
[1777407167269,55.26,76360.19,0.0,-0.99959,0.0,0.07157]
[1777407167517,55.26,76360.27,0.0,-0.99959,0.0,0.07157]
[1777407167631,55.26,76360.27,0.0,-0.99959,0.0,0.07157]
[1777407169848,55.26,76359.9,0.0,-0.99959,0.0,0.07154]
[1777407169908,55.26,76359.9,0.0,-0.99959,0.0,0.07154]
[1777407170019,55.26,76359.9,0.0,-0.99959,0.0,0.07154]
[1777407170136,55.26,76359.9,0.0,-0.99959,0.0,0.07154]
[1777407170195,55.26,76358.55,0.0,-0.99959,0.0,0.07142]
[1777407171269,55.26,76358.55,0.0,-0.99959,0.0,0.07142]
[1777407171518,55.26,76358.6,0.0,-0.99959,0.0,0.07142]
[1777407171575,55.26,76358.6,0.0,-0.99959,0.0,0.07142]
[1777407173272,55.26,76358.6,0.0,-0.99959,0.0,0.07142]
[1777407173307,55.26,76358.6,0.0,-0.99959,0.0,0.07142]
[1777407173291,55.26,76357.52,0.0,-0.9996,0.0,0.07133]
[1777407174224,55.26,76353.74,0.0,-0.9996,0.0,0.07099]
[1777407175268,55.26,76353.74,0.0,-0.9996,0.0,0.07099]
[1777407175231,55.26,76351.6,0.0,-0.9996,0.0,0.0708]
[1777407175380,55.26,76351.6,0.0,-0.9996,0.0,0.0708]
[1777407176238,55.26,76351.56,0.0,-0.9996,0.0,0.07079]
[1777407177273,55.26,76351.56,0.0,-0.9996,0.0,0.07079]
[1777407177385,55.26,76350.75,0.0,-0.9996,0.0,0.07072]
[1777407177494,55.26,76350.75,0.0,-0.9996,0.0,0.07072]
[1777407177518,55.26,76350.75,0.0,-0.9996,0.0,0.07072]
[1777407177532,55.26,76350.75,0.0,-0.9996,0.0,0.07072]
[1777407178251,55.26,76342.13,0.0,-0.9996,0.0,0.06996]
[1777407179259,55.26,76341.69,0.0,-0.9996,0.0,0.06992]
[1777407181273,55.26,76341.86,0.0,-0.9996,0.0,0.06994]
[1777407181518,55.26,76341.56,0.0,-0.9996,0.0,0.06991]
[1777407181631,55.26,76341.56,0.0,-0.9996,0.0,0.06991]
[1777407181743,55.26,76341.56,0.0,-0.9996,0.0,0.06991]
[1777407181767,55.26,76341.56,0.0,-0.9996,0.0,0.06991]
[1777407181879,55.26,76341.56,0.0,-0.9996,0.0,0.06991]
[1777407181996,55.26,76341.56,0.0,-0.9996,0.0,0.06991]
[1777407182024,55.26,76341.56,0.0,-0.9996,0.0,0.06991]
[1777407182137,55.26,76341.56,0.0,-0.9996,0.0,0.06991]
[1777407182238,55.26,76341.56,0.0,-0.9996,0.0,0.06991]
[1777407184294,55.26,76335.84,0.0,-0.99961,0.0,0.06941]
[1777407185200,55.26,76335.84,0.0,-0.99961,0.0,0.06941]
[1777407188323,55.26,76333.01,0.0,-0.99961,0.0,0.06916]
[1777407193357,55.26,76328.65,0.0,-0.99961,0.0,0.06878]
[1777407193514,55.26,76328.65,0.0,-0.99961,0.0,0.06878]
[1777407198392,55.26,76330.26,0.0,-0.99961,0.0,0.06892]
[1777407203428,55.26,76330.73,0.0,-0.99961,0.0,0.06896]
[1777407208462,55.26,76330.53,0.0,-0.99961,0.0,0.06895]
[1777407210477,55.26,76332.81,0.0,-0.99961,0.0,0.06914]
[1777407211673,55.26,76340.42,0.0,-0.99961,0.0,0.06961]
[1777407212491,55.26,76340.12,0.0,-0.99961,0.0,0.06958]
[1777407217526,55.26,76341.08,0.0,-0.99961,0.0,0.06967]
[1777407221699,55.26,76341.18,0.0,-0.99961,0.0,0.06968]
[1777407221906,55.26,76344.01,0.0,-0.9996,0.0,0.06992]
[1777407222561,55.26,76349.04,0.0,-0.9996,0.0,0.07037]
[1777407229610,55.26,76349.89,0.0,-0.9996,0.0,0.07044]
[1777407231397,55.26,76349.89,0.0,-0.9996,0.0,0.07044]
[1777407231402,55.26,76351.69,0.0,-0.9996,0.0,0.0706]
[1777407233275,55.26,76351.72,0.0,-0.9996,0.0,0.07061]
[1777407233385,55.26,76351.72,0.0,-0.9996,0.0,0.07061]
[1777407233520,55.26,76351.72,0.0,-0.9996,0.0,0.07061]
[1777407238226,55.26,76352.16,0.0,-0.9996,0.0,0.07064]
[1777407238272,55.26,76352.16,0.0,-0.9996,0.0,0.07064]
[1777407238354,55.26,76352.16,0.0,-0.9996,0.0,0.07064]
[1777407238331,55.26,76352.16,0.0,-0.9996,0.0,0.07064]
[1777407241278,55.26,76352.16,0.0,-0.9996,0.0,0.07064]
[1777407241338,55.26,76352.16,0.0,-0.9996,0.0,0.07064]
[1777407241464,55.26,76352.16,0.0,-0.9996,0.0,0.07064]
[1777407241519,55.26,76352.16,0.0,-0.9996,0.0,0.07064]
[1777407241578,55.26,76352.16,0.0,-0.9996,0.0,0.07064]
[1777407241769,55.26,76352.16,0.0,-0.9996,0.0,0.07064]
[1777407242026,55.26,76352.16,0.0,-0.9996,0.0,0.07064]
[1777407242071,55.26,76352.16,0.0,-0.9996,0.0,0.07064]
[1777407242172,55.26,76352.16,0.0,-0.9996,0.0,0.07064]
[1777407245270,55.26,76352.16,0.0,-0.9996,0.0,0.07064]
[1777407245519,55.26,76352.16,0.0,-0.9996,0.0,0.07064]
[1777407245633,55.26,76352.16,0.0,-0.9996,0.0,0.07064]
[1777407247736,55.26,76352.09,0.0,-0.9996,0.0,0.07064]
[1777407249273,55.26,76352.09,0.0,-0.9996,0.0,0.07064]
[1777407249521,55.26,76352.06,0.0,-0.9996,0.0,0.07064]
[1777407249628,55.26,76352.06,0.0,-0.9996,0.0,0.07064]
[1777407249741,55.26,76352.06,0.0,-0.9996,0.0,0.07064]
[1777407249742,55.26,76352.06,0.0,-0.9996,0.0,0.07064]
[1777407249770,55.26,76352.06,0.0,-0.9996,0.0,0.07064]
[1777407249813,55.26,76352.06,0.0,-0.9996,0.0,0.07064]
[1777407250019,55.26,76352.06,0.0,-0.9996,0.0,0.07064]
[1777407250269,55.26,76352.06,0.0,-0.9996,0.0,0.07064]
[1777407250362,55.26,76352.06,0.0,-0.9996,0.0,0.07064]
[1777407250358,55.26,76352.06,0.0,-0.9996,0.0,0.07064]
[1777407253276,55.26,76352.02,0.0,-0.9996,0.0,0.07063]
[1777407253522,55.26,76352.02,0.0,-0.9996,0.0,0.07063]
[1777407253631,55.26,76352.02,0.0,-0.9996,0.0,0.07063]
[1777407253777,55.26,76352.09,0.0,-0.9996,0.0,0.07064]
[1777407257272,55.26,76352.02,0.0,-0.9996,0.0,0.07063]
[1777407257521,55.26,76352.02,0.0,-0.9996,0.0,0.07063]
[1777407257642,55.26,76352.02,0.0,-0.9996,0.0,0.07063]
[1777407257755,55.26,76352.02,0.0,-0.9996,0.0,0.07063]
[1777407258018,55.26,76352.02,0.0,-0.9996,0.0,0.07063]
[1777407258113,55.26,76352.02,0.0,-0.9996,0.0,0.07063]
[1777407258214,55.26,76351.95,0.0,-0.9996,0.0,0.07063]
[1777407261274,55.26,76351.95,0.0,-0.9996,0.0,0.07063]
[1777407261518,55.26,76351.95,0.0,-0.9996,0.0,0.07063]
[1777407261601,55.26,76351.95,0.0,-0.9996,0.0,0.07063]
[1777407264250,55.26,76351.95,0.0,-0.9996,0.0,0.07063]
[1777407264272,55.26,76351.95,0.0,-0.9996,0.0,0.07063]
[1777407264359,55.26,76351.95,0.0,-0.9996,0.0,0.07063]
[1777407264406,55.26,76351.98,0.0,-0.9996,0.0,0.07063]
[1777407264470,55.26,76351.98,0.0,-0.9996,0.0,0.07063]
[1777407264518,55.26,76351.98,0.0,-0.9996,0.0,0.07063]
[1777407264583,55.26,76351.98,0.0,-0.9996,0.0,0.07063]
[1777407264769,55.26,76351.98,0.0,-0.9996,0.0,0.07063]
[1777407265275,55.26,76351.98,0.0,-0.9996,0.0,0.07063]
[1777407268883,55.26,76355.72,0.0,-0.9996,0.0,0.07096]
[1777407269890,55.26,76362.78,0.0,-0.99959,0.0,0.07159]
[1777407270838,55.26,76362.78,0.0,-0.99959,0.0,0.07159]
[1777407270951,55.26,76362.78,0.0,-0.99959,0.0,0.07159]
[1777407271053,55.26,76365.33,0.0,-0.99959,0.0,0.07162]
[1777407273214,55.26,76365.48,0.0,-0.99959,0.0,0.07163]
[1777407273316,55.26,76365.48,0.0,-0.99959,0.0,0.07163]
[1777407273427,55.26,76365.48,0.0,-0.99959,0.0,0.07163]
[1777407273403,55.26,76366.07,0.0,-0.99959,0.0,0.07168]
[1777407273918,55.26,76365.1,0.0,-0.99959,0.0,0.0716]
[1777407274615,55.26,76365.1,0.0,-0.99959,0.0,0.0716]
[1777407274726,55.26,76365.1,0.0,-0.99959,0.0,0.0716]
[1777407274924,55.26,76366.29,0.0,-0.99959,0.0,0.0717]
[1777407277272,55.26,76366.5,0.0,-0.99959,0.0,0.07172]
[1777407278079,55.26,76366.5,0.0,-0.99959,0.0,0.07172]
[1777407278130,55.26,76366.5,0.0,-0.99959,0.0,0.07172]
[1777407278270,55.26,76366.5,0.0,-0.99959,0.0,0.07172]
[1777407281273,55.26,76366.52,0.0,-0.99959,0.0,0.07172]
[1777407283988,55.26,76387.43,0.0,-0.99958,0.0,0.07363]
[1777407284650,55.26,76387.43,0.0,-0.99958,0.0,0.07363]
[1777407284767,55.26,76387.43,0.0,-0.99958,0.0,0.07363]
[1777407284870,55.26,76387.43,0.0,-0.99958,0.0,0.07363]
[1777407284996,55.26,76387.31,0.0,-0.99958,0.0,0.07362]
[1777407286942,55.26,76387.13,0.0,-0.99958,0.0,0.0736]
[1777407287040,55.26,76387.13,0.0,-0.99958,0.0,0.0736]
[1777407292045,55.26,76386.69,0.0,-0.99958,0.0,0.07356]
[1777407292519,55.26,76386.69,0.0,-0.99958,0.0,0.07356]
[1777407292631,55.26,76386.69,0.0,-0.99958,0.0,0.07356]
[1777407292744,55.26,76386.69,0.0,-0.99958,0.0,0.07356]
[1777407292768,55.26,76386.69,0.0,-0.99958,0.0,0.07356]
[1777407292855,55.26,76386.69,0.0,-0.99958,0.0,0.07356]
[1777407293025,55.26,76386.69,0.0,-0.99958,0.0,0.07356]
[1777407298087,55.27,76387.51,0.0,-0.99958,0.0,0.07374]
[1777407299094,55.27,76386.63,0.0,-0.99958,0.0,0.07366]
[1777407300916,55.27,76386.27,0.0,-0.99958,0.0,0.07363]
[1777407300949,55.27,76386.27,0.0,-0.99958,0.0,0.07363]
[1777407301020,55.27,76386.27,0.0,-0.99958,0.0,0.07363]
[1777407301062,55.27,76386.27,0.0,-0.99958,0.0,0.07363]
[1777407301273,55.27,76386.27,0.0,-0.99958,0.0,0.07363]
[1777407307150,55.27,76386.64,0.0,-0.99958,0.0,0.07366]
[1777407311454,55.27,76387.25,0.0,-0.99958,0.0,0.07372]
[1777407311483,55.27,76387.25,0.0,-0.99958,0.0,0.07372]
[1777407311178,55.27,76389.28,0.0,-0.99958,0.0,0.0739]
[1777407311523,55.27,76389.28,0.0,-0.99958,0.0,0.0739]
[1777407311596,55.27,76389.28,0.0,-0.99958,0.0,0.0739]
[1777407311706,55.27,76389.28,0.0,-0.99958,0.0,0.0739]
[1777407311769,55.27,76389.28,0.0,-0.99958,0.0,0.0739]
[1777407312185,55.27,76389.98,0.0,-0.99958,0.0,0.07397]
[1777407320241,55.27,76391.33,0.0,-0.99958,0.0,0.07409]
[1777407323124,55.27,76391.49,0.0,-0.99958,0.0,0.07411]
[1777407323236,55.27,76391.49,0.0,-0.99958,0.0,0.07411]
[1777407323275,55.27,76391.49,0.0,-0.99958,0.0,0.07411]
[1777407327291,55.27,76389.15,0.0,-0.99958,0.0,0.07389]
[1777407329454,55.27,76389.47,0.0,-0.99958,0.0,0.07392]
[1777407329519,55.27,76389.5,0.0,-0.99958,0.0,0.07392]
[1777407329566,55.27,76389.5,0.0,-0.99958,0.0,0.07392]
[1777407329770,55.27,76389.5,0.0,-0.99958,0.0,0.07392]
[1777407333333,55.27,76390.02,0.0,-0.99958,0.0,0.07376]
[1777407338369,55.27,76390.14,0.0,-0.99958,0.0,0.07377]
[1777407340383,55.27,76389.45,0.0,-0.99958,0.0,0.07371]
[1777407341455,55.27,76389.45,0.0,-0.99958,0.0,0.07371]
[1777407341519,55.27,76389.45,0.0,-0.99958,0.0,0.07371]
[1777407341525,55.27,76389.6,0.0,-0.99958,0.0,0.07372]
[1777407341768,55.27,76389.6,0.0,-0.99958,0.0,0.07372]
[1777407349503,55.27,76389.69,0.0,-0.99958,0.0,0.07373]
[1777407352525,55.27,76388.66,0.0,-0.99958,0.0,0.07364]
[1777407352937,55.27,76388.66,0.0,-0.99958,0.0,0.07364]
[1777407352978,55.27,76388.66,0.0,-0.99958,0.0,0.07364]
[1777407353026,55.27,76388.66,0.0,-0.99958,0.0,0.07364]
[1777407353193,55.27,76388.66,0.0,-0.99958,0.0,0.07364]
[1777407353532,55.27,76379.58,0.0,-0.99959,0.0,0.0728]
[1777407355453,55.27,76381.98,0.0,-0.99958,0.0,0.07302]
[1777407362052,55.27,76381.51,0.0,-0.99958,0.0,0.07298]
[1777407362167,55.27,76381.51,0.0,-0.99958,0.0,0.07298]
[1777407362271,55.27,76381.51,0.0,-0.99958,0.0,0.07298]
[1777407362521,55.27,76381.51,0.0,-0.99958,0.0,0.07298]
[1777407362332,55.27,76382.4,0.0,-0.99958,0.0,0.07306]
[1777407366624,55.27,76383.15,0.0,-0.99958,0.0,0.07313]
[1777407369982,55.27,76382.54,0.0,-0.99958,0.0,0.07307]
[1777407370018,55.27,76382.54,0.0,-0.99958,0.0,0.07307]
[1777407370093,55.27,76382.54,0.0,-0.99958,0.0,0.07307]
[1777407370205,55.27,76382.54,0.0,-0.99958,0.0,0.07307]
[1777407370269,55.27,76382.54,0.0,-0.99958,0.0,0.07307]
[1777407375686,55.27,76382.68,0.0,-0.99958,0.0,0.07309]
[1777407380722,55.27,76382.5,0.0,-0.99958,0.0,0.07307]
[1777407383117,55.27,76382.55,0.0,-0.99958,0.0,0.07307]
[1777407383149,55.27,76382.55,0.0,-0.99958,0.0,0.07307]
[1777407383270,55.27,76382.55,0.0,-0.99958,0.0,0.07307]
[1777407387069,55.27,76382.78,0.0,-0.99958,0.0,0.07309]
[1777407387179,55.27,76382.78,0.0,-0.99958,0.0,0.07309]
[1777407387271,55.27,76382.78,0.0,-0.99958,0.0,0.07309]
[1777407387373,55.27,76381.75,0.0,-0.99958,0.0,0.073]
[1777407387771,55.27,76382.78,0.0,-0.99958,0.0,0.07309]
[1777407392991,55.27,76382.36,0.0,-0.99959,0.0,0.07285]
[1777407393021,55.27,76382.36,0.0,-0.99959,0.0,0.07285]
[1777407393054,55.27,76382.36,0.0,-0.99959,0.0,0.07285]
[1777407393269,55.27,76382.36,0.0,-0.99959,0.0,0.07285]
[1777407393368,55.27,76381.58,0.0,-0.99959,0.0,0.07278]
[1777407393813,55.27,76382.29,0.0,-0.99959,0.0,0.07284]
[1777407395893,55.27,76382.34,0.0,-0.99959,0.0,0.07285]
[1777407396009,55.27,76382.34,0.0,-0.99959,0.0,0.07285]
[1777407396019,55.27,76382.34,0.0,-0.99959,0.0,0.07285]
[1777407396131,55.27,76382.34,0.0,-0.99959,0.0,0.07285]
[1777407396251,55.27,76382.34,0.0,-0.99959,0.0,0.07285]
[1777407396269,55.27,76382.34,0.0,-0.99959,0.0,0.07285]
[1777407396352,55.27,76378.08,0.0,-0.99959,0.0,0.07246]
[1777407396835,55.27,76375.45,0.0,-0.99959,0.0,0.07222]
[1777407397842,55.27,76374.08,0.0,-0.99959,0.0,0.07209]
[1777407398849,55.27,76375.05,0.0,-0.99959,0.0,0.07218]
[1777407403119,55.27,76374.9,0.0,-0.99959,0.0,0.07217]
[1777407403253,55.27,76374.9,0.0,-0.99959,0.0,0.07217]
[1777407403355,55.27,76374.28,0.0,-0.99959,0.0,0.07211]
[1777407403950,55.27,76374.28,0.0,-0.99959,0.0,0.07211]
[1777407403985,55.27,76374.28,0.0,-0.99959,0.0,0.07211]
[1777407404018,55.27,76374.28,0.0,-0.99959,0.0,0.07211]
[1777407404047,55.27,76369.9,0.0,-0.99959,0.0,0.07172]
[1777407404891,55.27,76368.85,0.0,-0.99959,0.0,0.07162]
[1777407405898,55.27,76366.81,0.0,-0.99959,0.0,0.07144]
[1777407407912,55.27,76362.7,0.0,-0.9996,0.0,0.07107]
[1777407409312,55.27,76362.7,0.0,-0.9996,0.0,0.07107]
[1777407409422,55.27,76362.7,0.0,-0.9996,0.0,0.07107]
[1777407409524,55.27,76362.7,0.0,-0.9996,0.0,0.07107]
[1777407412946,55.27,76360.94,0.0,-0.9996,0.0,0.07092]
[1777407413954,55.27,76359.22,0.0,-0.9996,0.0,0.07076]
[1777407415052,55.27,76359.22,0.0,-0.9996,0.0,0.07076]
[1777407415142,55.27,76359.22,0.0,-0.9996,0.0,0.07076]
[1777407415272,55.27,76359.22,0.0,-0.9996,0.0,0.07076]
[1777407415373,55.27,76358.37,0.0,-0.9996,0.0,0.07069]
[1777407422010,55.27,76359.52,0.0,-0.9996,0.0,0.07079]
[1777407423059,55.27,76359.52,0.0,-0.9996,0.0,0.07079]
[1777407423201,55.27,76359.52,0.0,-0.9996,0.0,0.07079]
[1777407423274,55.27,76359.52,0.0,-0.9996,0.0,0.07079]
[1777407423374,55.27,76363.78,0.0,-0.9996,0.0,0.07117]
[1777407426038,55.27,76364.69,0.0,-0.9996,0.0,0.07125]
[1777407428053,55.28,76363.67,0.0,-0.9996,0.0,0.07127]
[1777407428710,55.28,76363.67,0.0,-0.9996,0.0,0.07127]
[1777407428768,55.28,76363.67,0.0,-0.9996,0.0,0.07127]
[1777407428792,55.28,76363.67,0.0,-0.9996,0.0,0.07127]
[1777407428906,55.28,76363.67,0.0,-0.9996,0.0,0.07127]
[1777407429018,55.28,76363.67,0.0,-0.9996,0.0,0.07127]
[1777407429078,55.28,76363.67,0.0,-0.9996,0.0,0.07127]
[1777407429120,55.28,76365.24,0.0,-0.99959,0.0,0.07147]
[1777407431021,55.28,76365.86,0.0,-0.99959,0.0,0.07158]
[1777407431269,55.28,76365.86,0.0,-0.99959,0.0,0.07158]
[1777407431382,55.28,76365.86,0.0,-0.99959,0.0,0.07158]
[1777407435022,55.29,76365.64,0.0,-0.99959,0.0,0.07173]
[1777407435269,55.29,76365.64,0.0,-0.99959,0.0,0.07173]
[1777407435337,55.29,76365.64,0.0,-0.99959,0.0,0.07173]
[1777407436107,55.31,76364.85,0.0,-0.99959,0.0,0.07183]
[1777407438122,55.31,76365.66,0.0,-0.99959,0.0,0.07201]
[1777407439019,55.31,76365.66,0.0,-0.99959,0.0,0.07201]
[1777407439269,55.31,76365.66,0.0,-0.99959,0.0,0.07201]
[1777407439380,55.31,76365.66,0.0,-0.99959,0.0,0.07201]
[1777407443021,55.33,76364.81,0.0,-0.99959,0.0,0.07221]
[1777407443274,55.33,76364.81,0.0,-0.99959,0.0,0.07221]
[1777407443381,55.33,76364.81,0.0,-0.99959,0.0,0.07221]
[1777407443493,55.33,76364.81,0.0,-0.99959,0.0,0.07221]
[1777407443518,55.33,76364.81,0.0,-0.99959,0.0,0.07221]
[1777407449199,55.36,76365.39,0.0,-0.99959,0.0,0.07265]
[1777407454292,55.37,76364.83,0.0,-0.99959,0.0,0.07261]
[1777407458261,55.39,76363.19,0.0,-0.99959,0.0,0.07273]
[1777407462290,55.41,76364.05,0.0,-0.99958,0.0,0.07303]
[1777407464304,55.41,76363.16,0.0,-0.99958,0.0,0.07306]
[1777407469339,55.41,76363.24,0.0,-0.99958,0.0,0.07306]
[1777407475381,55.41,76364.71,0.0,-0.99958,0.0,0.0732]
[1777407479409,55.41,76364.01,0.0,-0.99958,0.0,0.07313]
[1777407483432,55.41,76364.54,0.0,-0.99958,0.0,0.07318]
[1777407483478,55.41,76364.27,0.0,-0.99958,0.0,0.07316]
[1777407484447,55.41,76340.07,0.0,-0.9996,0.0,0.07098]
[1777407485452,55.41,76344.25,0.0,-0.99959,0.0,0.07135]
[1777407486459,55.41,76347.6,0.0,-0.99959,0.0,0.07165]
[1777407487410,55.41,76347.6,0.0,-0.99959,0.0,0.07165]
[1777407487473,55.41,76345.97,0.0,-0.99959,0.0,0.0715]
[1777407487950,55.41,76345.97,0.0,-0.99959,0.0,0.0715]
[1777407488477,55.41,76327.42,0.0,-0.9996,0.0,0.06986]
[1777407489484,55.41,76328.3,0.0,-0.9996,0.0,0.06993]
[1777407490524,55.41,76326.85,0.0,-0.9996,0.0,0.06981]
[1777407491497,55.41,76328.85,0.0,-0.9996,0.0,0.06998]
[1777407492505,55.41,76327.96,0.0,-0.9996,0.0,0.0699]
[1777407493511,55.41,76332.86,0.0,-0.9996,0.0,0.07034]
[1777407496134,55.41,76333.1,0.0,-0.9996,0.0,0.07036]
[1777407501568,55.41,76333.04,0.0,-0.9996,0.0,0.07035]
[1777407502575,55.41,76335.17,0.0,-0.9996,0.0,0.07054]
[1777407503582,55.41,76335.97,0.0,-0.9996,0.0,0.07061]
[1777407509623,55.41,76335.83,0.0,-0.9996,0.0,0.0706]
[1777407514659,55.41,76335.61,0.0,-0.9996,0.0,0.07038]
[1777407519695,55.41,76336.02,0.0,-0.9996,0.0,0.07041]
[1777407524730,55.41,76338.65,0.0,-0.9996,0.0,0.07064]
[1777407525737,55.41,76345.84,0.0,-0.99959,0.0,0.07128]
[1777407526744,55.41,76346.33,0.0,-0.99959,0.0,0.07133]
[1777407531779,55.41,76346.24,0.0,-0.99959,0.0,0.07132]
[1777407535809,55.41,76345.11,0.0,-0.9996,0.0,0.07122]
[1777407540844,55.41,76345.47,0.0,-0.99959,0.0,0.07125]
[1777407545880,55.41,76346.11,0.0,-0.99959,0.0,0.07131]
[1777407547894,55.41,76345.37,0.0,-0.99959,0.0,0.07124]
[1777407552929,55.41,76345.89,0.0,-0.99959,0.0,0.07129]
[1777407554574,55.41,76345.89,0.0,-0.99959,0.0,0.07129]
[1777407554649,55.41,76345.93,0.0,-0.99959,0.0,0.07129]
[1777407559977,55.41,76345.98,0.0,-0.99959,0.0,0.0713]
[1777407566020,55.41,76346.09,0.0,-0.99959,0.0,0.07131]
[1777407573070,55.41,76346.57,0.0,-0.9996,0.0,0.07114]
[1777407574430,55.41,76346.57,0.0,-0.9996,0.0,0.07114]
[1777407574531,55.41,76351.39,0.0,-0.99959,0.0,0.07158]
[1777407575084,55.41,76354.73,0.0,-0.99959,0.0,0.07188]
[1777407576091,55.42,76355.8,0.0,-0.99959,0.0,0.07203]
[1777407577520,55.42,76355.8,0.0,-0.99959,0.0,0.07203]
[1777407581522,55.42,76356.4,0.0,-0.99959,0.0,0.07208]
[1777407584147,55.42,76354.3,0.0,-0.99959,0.0,0.07189]
[1777407586444,55.42,76353.85,0.0,-0.99959,0.0,0.07185]
[1777407588175,55.42,76355.08,0.0,-0.99959,0.0,0.07196]
[1777407589181,55.42,76354.27,0.0,-0.99959,0.0,0.07189]
[1777407594217,55.42,76353.85,0.0,-0.99959,0.0,0.07185]
[1777407595224,55.42,76354.61,0.0,-0.99959,0.0,0.07192]
[1777407598245,55.42,76355.5,0.0,-0.99959,0.0,0.072]
[1777407600259,55.42,76356.72,0.0,-0.99959,0.0,0.07211]
[1777407604532,55.42,76356.72,0.0,-0.99959,0.0,0.07211]
[1777407610330,55.42,76357.39,0.0,-0.99959,0.0,0.07217]
[1777407612344,55.42,76355.62,0.0,-0.99959,0.0,0.07201]
[1777407616402,55.42,76355.55,0.0,-0.99959,0.0,0.07201]
[1777407619524,55.42,76355.75,0.0,-0.99959,0.0,0.07202]
[1777407619581,55.42,76355.75,0.0,-0.99959,0.0,0.07202]
[1777407625435,55.42,76355.45,0.0,-0.99959,0.0,0.072]
[1777407630471,55.42,76354.83,0.0,-0.99959,0.0,0.07194]
[1777407631477,55.42,76351.34,0.0,-0.99959,0.0,0.07142]
[1777407632632,55.42,76351.34,0.0,-0.99959,0.0,0.07142]
[1777407632690,55.42,76351.34,0.0,-0.99959,0.0,0.07142]
[1777407632770,55.42,76351.34,0.0,-0.99959,0.0,0.07142]
[1777407632798,55.42,76351.34,0.0,-0.99959,0.0,0.07142]
[1777407632731,55.42,76350.52,0.0,-0.99959,0.0,0.07135]
[1777407633020,55.42,76350.52,0.0,-0.99959,0.0,0.07135]
[1777407633492,55.42,76352.52,0.0,-0.99959,0.0,0.07153]
[1777407634499,55.42,76354.07,0.0,-0.99959,0.0,0.07167]
[1777407639137,55.42,76353.43,0.0,-0.99959,0.0,0.07161]
[1777407639246,55.42,76353.43,0.0,-0.99959,0.0,0.07161]
[1777407639269,55.42,76353.43,0.0,-0.99959,0.0,0.07161]
[1777407639358,55.42,76353.43,0.0,-0.99959,0.0,0.07161]
[1777407639471,55.42,76353.43,0.0,-0.99959,0.0,0.07161]
[1777407639524,55.42,76353.43,0.0,-0.99959,0.0,0.07161]
[1777407643735,55.42,76353.79,0.0,-0.99959,0.0,0.07164]
[1777407643770,55.42,76353.79,0.0,-0.99959,0.0,0.07164]
[1777407643808,55.42,76353.79,0.0,-0.99959,0.0,0.07164]
[1777407643817,55.42,76358.75,0.0,-0.99959,0.0,0.07209]
[1777407644018,55.42,76358.75,0.0,-0.99959,0.0,0.07209]
[1777407644326,55.42,76358.75,0.0,-0.99959,0.0,0.07209]
[1777407644572,55.42,76359.77,0.0,-0.99959,0.0,0.07218]
[1777407645579,55.42,76360.66,0.0,-0.99959,0.0,0.07226]
[1777407646586,55.42,76362.04,0.0,-0.99959,0.0,0.07238]
[1777407648600,55.42,76363.01,0.0,-0.99959,0.0,0.07247]
[1777407653272,55.42,76362.63,0.0,-0.99959,0.0,0.07244]
[1777407653371,55.42,76362.63,0.0,-0.99959,0.0,0.07244]
[1777407653483,55.42,76362.63,0.0,-0.99959,0.0,0.07244]
[1777407653521,55.42,76362.63,0.0,-0.99959,0.0,0.07244]
[1777407659678,55.42,76361.92,0.0,-0.99959,0.0,0.07237]
[1777407660370,55.42,76361.92,0.0,-0.99959,0.0,0.07237]
[1777407660412,55.42,76361.92,0.0,-0.99959,0.0,0.07237]
[1777407660453,55.42,76361.92,0.0,-0.99959,0.0,0.07237]
[1777407660518,55.42,76361.92,0.0,-0.99959,0.0,0.07237]
[1777407660685,55.42,76363.36,0.0,-0.99959,0.0,0.0725]
[1777407665720,55.42,76363.85,0.0,-0.99959,0.0,0.07255]
[1777407667047,55.42,76364.13,0.0,-0.99959,0.0,0.07257]
[1777407667115,55.42,76364.13,0.0,-0.99959,0.0,0.07257]
[1777407667268,55.42,76364.13,0.0,-0.99959,0.0,0.07257]
[1777407672768,55.42,76364.01,0.0,-0.99959,0.0,0.07256]
[1777407677804,55.42,76363.8,0.0,-0.99959,0.0,0.07254]
[1777407682523,55.42,76363.76,0.0,-0.99959,0.0,0.07254]
[1777407682633,55.42,76363.76,0.0,-0.99959,0.0,0.07254]
[1777407682768,55.42,76363.76,0.0,-0.99959,0.0,0.07254]
[1777407688490,55.42,76363.12,0.0,-0.99959,0.0,0.07248]
[1777407688523,55.42,76363.12,0.0,-0.99959,0.0,0.07248]
[1777407688552,55.42,76363.12,0.0,-0.99959,0.0,0.07248]
[1777407688768,55.42,76363.12,0.0,-0.99959,0.0,0.07248]
[1777407688869,55.42,76363.83,0.0,-0.99959,0.0,0.07255]
[1777407691905,55.42,76365.06,0.0,-0.99959,0.0,0.07245]
[1777407697483,55.42,76364.95,0.0,-0.99959,0.0,0.07244]
[1777407697518,55.42,76364.95,0.0,-0.99959,0.0,0.07244]
[1777407697591,55.42,76364.95,0.0,-0.99959,0.0,0.07244]
[1777407697772,55.42,76364.95,0.0,-0.99959,0.0,0.07244]
[1777407697873,55.42,76364.0,0.0,-0.99959,0.0,0.07235]
[1777407699963,55.42,76364.81,0.0,-0.99959,0.0,0.07243]
[1777407703849,55.42,76364.66,0.0,-0.99959,0.0,0.07241]
[1777407703959,55.42,76364.62,0.0,-0.99959,0.0,0.07241]
[1777407704019,55.42,76364.62,0.0,-0.99959,0.0,0.07241]
[1777407704063,55.42,76363.76,0.0,-0.99959,0.0,0.07233]
[1777407704998,55.42,76364.81,0.0,-0.99959,0.0,0.07243]
[1777407707576,55.42,76364.81,0.0,-0.99959,0.0,0.07243]
[1777407707614,55.42,76364.81,0.0,-0.99959,0.0,0.07243]
[1777407707768,55.42,76364.81,0.0,-0.99959,0.0,0.07243]
[1777407707838,55.42,76368.37,0.0,-0.99959,0.0,0.07275]
[1777407708019,55.42,76370.78,0.0,-0.99958,0.0,0.07297]
[1777407709026,55.42,76372.08,0.0,-0.99958,0.0,0.07309]
[1777407710033,55.42,76372.89,0.0,-0.99958,0.0,0.07316]
[1777407718088,55.42,76373.51,0.0,-0.99958,0.0,0.07322]
[1777407721408,55.42,76373.55,0.0,-0.99958,0.0,0.07322]
[1777407721419,55.42,76372.24,0.0,-0.99958,0.0,0.0731]
[1777407721996,55.42,76372.24,0.0,-0.99958,0.0,0.0731]
[1777407722018,55.42,76372.24,0.0,-0.99958,0.0,0.0731]
[1777407722218,55.42,76372.24,0.0,-0.99958,0.0,0.0731]
[1777407722270,55.42,76372.24,0.0,-0.99958,0.0,0.0731]
[1777407722319,55.42,76360.76,0.0,-0.99959,0.0,0.07206]
[1777407723728,55.42,76360.7,0.0,-0.99959,0.0,0.07206]
[1777407729715,55.42,76360.63,0.0,-0.99959,0.0,0.07205]
[1777407729769,55.42,76360.63,0.0,-0.99959,0.0,0.07205]
[1777407729772,55.42,76360.63,0.0,-0.99959,0.0,0.07205]
[1777407729878,55.42,76360.63,0.0,-0.99959,0.0,0.07205]
[1777407729809,55.42,76359.53,0.0,-0.99959,0.0,0.07195]
[1777407730020,55.42,76359.53,0.0,-0.99959,0.0,0.07195]
[1777407733193,55.42,76360.67,0.0,-0.99959,0.0,0.07205]
[1777407738229,55.42,76360.93,0.0,-0.99959,0.0,0.07208]
[1777407742944,55.42,76361.55,0.0,-0.99959,0.0,0.07213]
[1777407743392,55.42,76361.55,0.0,-0.99959,0.0,0.07213]
[1777407743407,55.42,76361.55,0.0,-0.99959,0.0,0.07213]
[1777407743530,55.42,76361.55,0.0,-0.99959,0.0,0.07213]
[1777407743532,55.42,76361.55,0.0,-0.99959,0.0,0.07213]
[1777407743774,55.42,76361.55,0.0,-0.99959,0.0,0.07213]
[1777407743875,55.42,76373.28,0.0,-0.99958,0.0,0.0732]
[1777407745278,55.42,76375.16,0.0,-0.99958,0.0,0.07337]
[1777407750313,55.42,76375.67,0.0,-0.99958,0.0,0.07342]
[1777407751292,55.42,76375.67,0.0,-0.99958,0.0,0.07342]
[1777407751375,55.42,76375.67,0.0,-0.99958,0.0,0.07342]
[1777407751386,55.42,76375.67,0.0,-0.99958,0.0,0.07321]
[1777407752044,55.42,76375.67,0.0,-0.99958,0.0,0.07321]
[1777407752148,55.42,76375.67,0.0,-0.99958,0.0,0.07321]
[1777407752268,55.42,76375.67,0.0,-0.99958,0.0,0.07321]
[1777407752327,55.42,76376.35,0.0,-0.99958,0.0,0.07327]
[1777407753520,55.42,76376.35,0.0,-0.99958,0.0,0.07327]
[1777407753633,55.42,76376.35,0.0,-0.99958,0.0,0.07327]
[1777407753733,55.42,76376.59,0.0,-0.99958,0.0,0.07329]
[1777407759376,55.42,76377.25,0.0,-0.99958,0.0,0.07335]
[1777407761392,55.42,76379.72,0.0,-0.99958,0.0,0.07358]
[1777407762837,55.42,76379.72,0.0,-0.99958,0.0,0.07358]
[1777407762893,55.42,76379.72,0.0,-0.99958,0.0,0.07358]
[1777407763018,55.42,76380.22,0.0,-0.99958,0.0,0.07363]
[1777407763711,55.42,76380.22,0.0,-0.99958,0.0,0.07363]
[1777407763776,55.42,76380.22,0.0,-0.99958,0.0,0.07363]
[1777407763878,55.42,76380.22,0.0,-0.99958,0.0,0.07363]
[1777407763844,55.42,76380.52,0.0,-0.99958,0.0,0.07365]
[1777407764017,55.42,76380.52,0.0,-0.99958,0.0,0.07365]
[1777407764412,55.42,76379.61,0.0,-0.99958,0.0,0.07357]
[1777407769350,55.42,76379.58,0.0,-0.99958,0.0,0.07357]
[1777407769397,55.42,76379.58,0.0,-0.99958,0.0,0.07357]
[1777407769509,55.42,76379.58,0.0,-0.99958,0.0,0.07357]
[1777407769518,55.42,76379.58,0.0,-0.99958,0.0,0.07357]
[1777407769559,55.42,76379.58,0.0,-0.99958,0.0,0.07357]
[1777407769772,55.42,76379.58,0.0,-0.99958,0.0,0.07357]
[1777407769808,55.42,76379.58,0.0,-0.99958,0.0,0.07357]
[1777407769920,55.42,76379.58,0.0,-0.99958,0.0,0.07357]
[1777407770020,55.42,76379.51,0.0,-0.99958,0.0,0.07356]
[1777407770134,55.42,76379.51,0.0,-0.99958,0.0,0.07356]
[1777407770443,55.42,76379.51,0.0,-0.99958,0.0,0.07356]
[1777407770511,55.42,76379.51,0.0,-0.99958,0.0,0.07356]
[1777407770519,55.42,76379.51,0.0,-0.99958,0.0,0.07356]
[1777407770624,55.42,76379.51,0.0,-0.99958,0.0,0.07356]
[1777407770770,55.42,76379.51,0.0,-0.99958,0.0,0.07356]
[1777407770845,55.42,76380.22,0.0,-0.99958,0.0,0.07363]
[1777407773522,55.42,76379.04,0.0,-0.99958,0.0,0.07352]
[1777407773768,55.42,76379.04,0.0,-0.99958,0.0,0.07352]
[1777407773882,55.42,76379.04,0.0,-0.99958,0.0,0.07352]
[1777407773992,55.42,76379.31,0.0,-0.99958,0.0,0.07354]
[1777407774018,55.42,76379.31,0.0,-0.99958,0.0,0.07354]
[1777407774131,55.42,76379.31,0.0,-0.99958,0.0,0.07354]
[1777407774242,55.42,76379.31,0.0,-0.99958,0.0,0.07354]
[1777407774267,55.42,76379.31,0.0,-0.99958,0.0,0.07354]
[1777407774364,55.42,76379.31,0.0,-0.99958,0.0,0.07354]
[1777407777520,55.42,76378.63,0.0,-0.99958,0.0,0.07348]
[1777407777769,55.42,76378.63,0.0,-0.99958,0.0,0.07348]
[1777407777830,55.42,76378.63,0.0,-0.99958,0.0,0.07348]
[1777407777942,55.42,76378.63,0.0,-0.99958,0.0,0.07348]
[1777407778018,55.42,76378.92,0.0,-0.99958,0.0,0.07351]
[1777407778120,55.42,76378.92,0.0,-0.99958,0.0,0.07351]
[1777407778233,55.42,76378.92,0.0,-0.99958,0.0,0.07351]
[1777407778268,55.42,76378.92,0.0,-0.99958,0.0,0.07351]
[1777407778382,55.42,76378.92,0.0,-0.99958,0.0,0.07351]
[1777407781523,55.42,76378.9,0.0,-0.99958,0.0,0.0735]
[1777407781770,55.42,76378.9,0.0,-0.99958,0.0,0.0735]
[1777407781794,55.42,76378.9,0.0,-0.99958,0.0,0.0735]
[1777407783348,55.42,76378.37,0.0,-0.99958,0.0,0.07346]
[1777407783433,55.42,76378.37,0.0,-0.99958,0.0,0.07346]
[1777407783443,55.42,76378.37,0.0,-0.99958,0.0,0.07346]
[1777407783531,55.42,76378.37,0.0,-0.99958,0.0,0.07346]
[1777407783552,55.42,76378.37,0.0,-0.99958,0.0,0.07346]
[1777407783770,55.42,76378.37,0.0,-0.99958,0.0,0.07346]
[1777407783871,55.42,76378.4,0.0,-0.99958,0.0,0.07346]
[1777407785521,55.42,76378.4,0.0,-0.99958,0.0,0.07346]
[1777407785768,55.42,76378.4,0.0,-0.99958,0.0,0.07346]
[1777407785886,55.42,76378.4,0.0,-0.99958,0.0,0.07346]
[1777407789528,55.42,76378.24,0.0,-0.99958,0.0,0.07344]
[1777407789769,55.42,76378.24,0.0,-0.99958,0.0,0.07344]
[1777407789881,55.42,76378.24,0.0,-0.99958,0.0,0.07344]
[1777407793522,55.42,76377.77,0.0,-0.99958,0.0,0.0734]
[1777407793768,55.42,76377.77,0.0,-0.99958,0.0,0.0734]
[1777407793883,55.42,76377.77,0.0,-0.99958,0.0,0.0734]
[1777407796387,55.42,76379.27,0.0,-0.99958,0.0,0.07354]
[1777407797442,55.42,76379.62,0.0,-0.99958,0.0,0.07357]
[1777407797486,55.42,76379.62,0.0,-0.99958,0.0,0.07357]
[1777407797520,55.42,76379.62,0.0,-0.99958,0.0,0.07357]
[1777407797595,55.42,76379.62,0.0,-0.99958,0.0,0.07357]
[1777407797767,55.42,76379.62,0.0,-0.99958,0.0,0.07357]
[1777407797803,55.42,76379.66,0.0,-0.99958,0.0,0.07357]
[1777407803686,55.42,76379.28,0.0,-0.99958,0.0,0.07354]
[1777407807025,55.42,76378.75,0.0,-0.99958,0.0,0.07349]
[1777407807077,55.42,76378.75,0.0,-0.99958,0.0,0.07349]
[1777407807268,55.42,76378.75,0.0,-0.99958,0.0,0.07349]
[1777407807713,55.42,76378.86,0.0,-0.99958,0.0,0.0735]
[1777407809325,55.42,76379.18,0.0,-0.99958,0.0,0.07353]
[1777407809439,55.42,76379.18,0.0,-0.99958,0.0,0.07353]
[1777407809523,55.42,76379.18,0.0,-0.99958,0.0,0.07353]
[1777407809543,55.42,76379.18,0.0,-0.99958,0.0,0.07353]
[1777407809654,55.42,76379.18,0.0,-0.99958,0.0,0.07353]
[1777407809772,55.42,76379.18,0.0,-0.99958,0.0,0.07353]
[1777407812523,55.42,76378.96,0.0,-0.99958,0.0,0.0733]
[1777407812581,55.42,76378.96,0.0,-0.99958,0.0,0.0733]
[1777407812774,55.42,76378.96,0.0,-0.99958,0.0,0.0733]
[1777407812833,55.42,76379.01,0.0,-0.99958,0.0,0.0733]
[1777407820804,55.42,76378.75,0.0,-0.99958,0.0,0.07328]
[1777407821838,55.42,76374.94,0.0,-0.99958,0.0,0.07293]
[1777407822844,55.42,76361.39,0.0,-0.99959,0.0,0.0717]
[1777407823167,55.42,76361.39,0.0,-0.99959,0.0,0.0717]
[1777407823268,55.42,76361.39,0.0,-0.99959,0.0,0.0717]
[1777407823293,55.42,76361.39,0.0,-0.99959,0.0,0.0717]
[1777407823406,55.42,76361.39,0.0,-0.99959,0.0,0.0717]
[1777407823518,55.42,76361.39,0.0,-0.99959,0.0,0.0717]
[1777407823559,55.42,76361.39,0.0,-0.99959,0.0,0.0717]
[1777407823773,55.42,76361.39,0.0,-0.99959,0.0,0.0717]
[1777407823850,55.42,76361.04,0.0,-0.99959,0.0,0.07167]
[1777407824192,55.42,76361.04,0.0,-0.99959,0.0,0.07167]
[1777407824227,55.42,76361.04,0.0,-0.99959,0.0,0.07167]
[1777407824275,55.42,76361.04,0.0,-0.99959,0.0,0.07167]
[1777407824857,55.42,76360.2,0.0,-0.99959,0.0,0.0716]
[1777407826872,55.42,76357.39,0.0,-0.99959,0.0,0.07135]
[1777407829995,55.42,76356.15,0.0,-0.99959,0.0,0.07123]
[1777407830019,55.42,76356.15,0.0,-0.99959,0.0,0.07123]
[1777407830108,55.42,76355.74,0.0,-0.99959,0.0,0.0712]
[1777407830269,55.42,76355.74,0.0,-0.99959,0.0,0.0712]
[1777407830479,55.42,76355.74,0.0,-0.99959,0.0,0.0712]
[1777407830520,55.42,76355.74,0.0,-0.99959,0.0,0.0712]
[1777407830561,55.42,76355.74,0.0,-0.99959,0.0,0.0712]
[1777407830770,55.42,76355.74,0.0,-0.99959,0.0,0.0712]
[1777407830869,55.42,76355.74,0.0,-0.99959,0.0,0.0712]
[1777407835934,55.42,76356.17,0.0,-0.99959,0.0,0.07124]
[1777407841977,55.42,76356.28,0.0,-0.99959,0.0,0.07125]
[1777407842727,55.42,76356.28,0.0,-0.99959,0.0,0.07125]
[1777407842768,55.42,76356.28,0.0,-0.99959,0.0,0.07125]
[1777407842805,55.42,76356.28,0.0,-0.99959,0.0,0.07125]
[1777407843018,55.42,76356.28,0.0,-0.99959,0.0,0.07125]
[1777407843056,55.42,76356.29,0.0,-0.99959,0.0,0.07125]
[1777407844306,55.42,76356.35,0.0,-0.99959,0.0,0.07125]
[1777407844351,55.42,76356.35,0.0,-0.99959,0.0,0.07125]
[1777407844519,55.42,76356.35,0.0,-0.99959,0.0,0.07125]
[1777407844997,55.42,76356.28,0.0,-0.99959,0.0,0.07125]
[1777407845520,55.42,76356.28,0.0,-0.99959,0.0,0.07125]
[1777407845769,55.42,76356.28,0.0,-0.99959,0.0,0.07125]
[1777407845880,55.42,76356.28,0.0,-0.99959,0.0,0.07125]
[1777407845991,55.42,76356.28,0.0,-0.99959,0.0,0.07125]
[1777407846021,55.42,76356.28,0.0,-0.99959,0.0,0.07125]
[1777407846094,55.42,76356.28,0.0,-0.99959,0.0,0.07125]
[1777407849522,55.42,76356.32,0.0,-0.99959,0.0,0.07125]
[1777407849770,55.42,76356.32,0.0,-0.99959,0.0,0.07125]
[1777407849880,55.42,76356.32,0.0,-0.99959,0.0,0.07125]
[1777407851359,55.42,76356.32,0.0,-0.99959,0.0,0.07125]
[1777407851420,55.42,76356.32,0.0,-0.99959,0.0,0.07125]
[1777407851525,55.42,76356.32,0.0,-0.99959,0.0,0.07125]
[1777407851907,55.42,76356.32,0.0,-0.99959,0.0,0.07125]
[1777407851997,55.42,76356.32,0.0,-0.99959,0.0,0.07125]
[1777407852027,55.42,76356.32,0.0,-0.99959,0.0,0.07125]
[1777407851970,55.42,76356.1,0.0,-0.99959,0.0,0.07123]
[1777407852149,55.42,76356.1,0.0,-0.99959,0.0,0.07123]
[1777407853054,55.42,76352.68,0.0,-0.9996,0.0,0.07092]
[1777407855521,55.42,76353.07,0.0,-0.9996,0.0,0.07096]
[1777407855768,55.42,76353.07,0.0,-0.9996,0.0,0.07096]
[1777407855881,55.42,76353.07,0.0,-0.9996,0.0,0.07096]
[1777407856104,55.42,76353.09,0.0,-0.9996,0.0,0.07096]
[1777407856133,55.42,76353.09,0.0,-0.9996,0.0,0.07096]
[1777407856272,55.42,76353.09,0.0,-0.9996,0.0,0.07096]
[1777407856362,55.42,76353.42,0.0,-0.9996,0.0,0.07099]
[1777407859521,55.42,76353.16,0.0,-0.9996,0.0,0.07097]
[1777407859768,55.42,76353.16,0.0,-0.9996,0.0,0.07097]
[1777407859883,55.42,76353.16,0.0,-0.9996,0.0,0.07097]
[1777407863519,55.42,76353.56,0.0,-0.9996,0.0,0.071]
[1777407863773,55.42,76353.56,0.0,-0.9996,0.0,0.071]
[1777407863884,55.42,76353.56,0.0,-0.9996,0.0,0.071]
[1777407864000,55.42,76353.56,0.0,-0.9996,0.0,0.071]
[1777407864021,55.42,76353.56,0.0,-0.9996,0.0,0.071]
[1777407864111,55.42,76354.05,0.0,-0.9996,0.0,0.07105]
[1777407865567,55.42,76354.85,0.0,-0.9996,0.0,0.07112]
[1777407865680,55.42,76354.85,0.0,-0.9996,0.0,0.07112]
[1777407865771,55.42,76354.85,0.0,-0.9996,0.0,0.07112]
[1777407865781,55.42,76354.85,0.0,-0.9996,0.0,0.07112]
[1777407867523,55.42,76354.89,0.0,-0.9996,0.0,0.07112]
[1777407867769,55.42,76354.89,0.0,-0.9996,0.0,0.07112]
[1777407867878,55.42,76354.89,0.0,-0.9996,0.0,0.07112]
[1777407871522,55.42,76354.74,0.0,-0.9996,0.0,0.07111]
[1777407871770,55.42,76354.74,0.0,-0.9996,0.0,0.07111]
[1777407871889,55.42,76354.74,0.0,-0.9996,0.0,0.07111]
[1777407872722,55.42,76354.75,0.0,-0.9996,0.0,0.0709]
[1777407872978,55.42,76358.73,0.0,-0.99959,0.0,0.07126]
[1777407874065,55.42,76359.9,0.0,-0.99959,0.0,0.07136]
[1777407874102,55.42,76359.9,0.0,-0.99959,0.0,0.07136]
[1777407874269,55.42,76359.9,0.0,-0.99959,0.0,0.07136]
[1777407874371,55.42,76361.82,0.0,-0.99959,0.0,0.07154]
[1777407881215,55.42,76362.59,0.0,-0.99959,0.0,0.0716]
[1777407881269,55.42,76362.59,0.0,-0.99959,0.0,0.0716]
[1777407881277,55.42,76362.59,0.0,-0.99959,0.0,0.0716]
[1777407881521,55.42,76362.59,0.0,-0.99959,0.0,0.0716]
[1777407881621,55.42,76362.74,0.0,-0.99959,0.0,0.07162]
[1777407891320,55.42,76362.8,0.0,-0.99959,0.0,0.07162]
[1777407896451,55.42,76363.0,0.0,-0.99959,0.0,0.07164]
[1777407900548,55.42,76362.73,0.0,-0.99959,0.0,0.07162]
[1777407900768,55.42,76362.73,0.0,-0.99959,0.0,0.07162]
[1777407900886,55.42,76362.73,0.0,-0.99959,0.0,0.07162]
[1777407901017,55.42,76362.73,0.0,-0.99959,0.0,0.07162]
[1777407901268,55.42,76362.64,0.0,-0.99959,0.0,0.07161]
[1777407901383,55.42,76362.64,0.0,-0.99959,0.0,0.07161]
[1777407903519,55.42,76360.76,0.0,-0.99959,0.0,0.07144]
[1777407903772,55.42,76360.76,0.0,-0.99959,0.0,0.07144]
[1777407903886,55.42,76360.76,0.0,-0.99959,0.0,0.07144]
[1777407904526,55.42,76361.68,0.0,-0.99959,0.0,0.07152]
[1777407904537,55.42,76361.68,0.0,-0.99959,0.0,0.07152]
[1777407904773,55.42,76361.68,0.0,-0.99959,0.0,0.07152]
[1777407904863,55.42,76361.47,0.0,-0.99959,0.0,0.0715]
[1777407907520,55.42,76361.52,0.0,-0.99959,0.0,0.07151]
[1777407907768,55.42,76361.52,0.0,-0.99959,0.0,0.07151]
[1777407907882,55.42,76361.52,0.0,-0.99959,0.0,0.07151]
[1777407911523,55.42,76361.66,0.0,-0.99959,0.0,0.07152]
[1777407911769,55.42,76361.66,0.0,-0.99959,0.0,0.07152]
[1777407911881,55.42,76361.66,0.0,-0.99959,0.0,0.07152]
[1777407917085,55.42,76361.65,0.0,-0.99959,0.0,0.07152]
[1777407917099,55.42,76356.93,0.0,-0.9996,0.0,0.0711]
[1777407917239,55.42,76356.93,0.0,-0.9996,0.0,0.0711]
[1777407917269,55.42,76356.93,0.0,-0.9996,0.0,0.0711]
[1777407917536,55.42,76357.46,0.0,-0.99959,0.0,0.07115]
[1777407920556,55.42,76355.36,0.0,-0.9996,0.0,0.07096]
[1777407923618,55.42,76355.48,0.0,-0.9996,0.0,0.07097]
[1777407923731,55.42,76355.48,0.0,-0.9996,0.0,0.07097]
[1777407923770,55.42,76355.48,0.0,-0.9996,0.0,0.07097]
[1777407923822,55.42,76355.89,0.0,-0.9996,0.0,0.07101]
[1777407929620,55.42,76355.25,0.0,-0.9996,0.0,0.07095]
[1777407931954,55.42,76355.23,0.0,-0.9996,0.0,0.07095]
[1777407932018,55.42,76355.23,0.0,-0.9996,0.0,0.07095]
[1777407932067,55.42,76355.23,0.0,-0.9996,0.0,0.07095]
[1777407932023,55.42,76355.61,0.0,-0.9996,0.0,0.07078]
[1777407932269,55.42,76355.61,0.0,-0.9996,0.0,0.07078]
[1777407932124,55.42,76355.61,0.0,-0.9996,0.0,0.07078]
[1777407937677,55.42,76355.31,0.0,-0.9996,0.0,0.07075]
[1777407938684,55.42,76357.23,0.0,-0.9996,0.0,0.07092]
[1777407940968,55.42,76357.24,0.0,-0.9996,0.0,0.07092]
[1777407941020,55.42,76357.24,0.0,-0.9996,0.0,0.07092]
[1777407941067,55.42,76357.24,0.0,-0.9996,0.0,0.07092]
[1777407941069,55.42,76365.56,0.0,-0.99959,0.0,0.07166]
[1777407941270,55.42,76365.56,0.0,-0.99959,0.0,0.07166]
[1777407941704,55.42,76372.22,0.0,-0.99959,0.0,0.07227]
[1777407942803,55.42,76372.22,0.0,-0.99959,0.0,0.07227]
[1777407942841,55.42,76391.78,0.0,-0.99958,0.0,0.07406]
[1777407944622,55.42,76390.12,0.0,-0.99958,0.0,0.0739]
[1777407944738,55.42,76390.12,0.0,-0.99958,0.0,0.0739]
[1777407944789,55.42,76390.37,0.0,-0.99958,0.0,0.07393]
[1777407946032,55.42,76390.37,0.0,-0.99958,0.0,0.07393]
[1777407951778,55.42,76389.55,0.0,-0.99958,0.0,0.07385]
[1777407956813,55.42,76389.78,0.0,-0.99958,0.0,0.07387]
[1777407959153,55.42,76391.4,0.0,-0.99958,0.0,0.07402]
[1777407959217,55.42,76391.4,0.0,-0.99958,0.0,0.07402]
[1777407959268,55.42,76391.4,0.0,-0.99958,0.0,0.07402]
[1777407959833,55.42,76387.29,0.0,-0.99958,0.0,0.07364]
[1777407960841,55.42,76385.22,0.0,-0.99958,0.0,0.07345]
[1777407965847,55.42,76385.39,0.0,-0.99958,0.0,0.07347]
[1777407965950,55.42,76385.39,0.0,-0.99958,0.0,0.07347]
[1777407966020,55.42,76385.39,0.0,-0.99958,0.0,0.07347]
[1777407966120,55.42,76383.6,0.0,-0.99958,0.0,0.0733]
[1777407971917,55.42,76383.72,0.0,-0.99958,0.0,0.07331]
[1777407972815,55.42,76383.72,0.0,-0.99958,0.0,0.07331]
[1777407972904,55.42,76383.72,0.0,-0.99958,0.0,0.07331]
[1777407973016,55.42,76383.72,0.0,-0.99958,0.0,0.07331]
[1777407973047,55.42,76383.7,0.0,-0.99958,0.0,0.07331]
[1777407973269,55.42,76383.7,0.0,-0.99958,0.0,0.07331]
[1777407974939,55.42,76379.34,0.0,-0.99958,0.0,0.07291]
[1777407979973,55.42,76379.35,0.0,-0.99958,0.0,0.07291]
[1777407980981,55.42,76383.56,0.0,-0.99958,0.0,0.0733]
[1777407981229,55.42,76383.56,0.0,-0.99958,0.0,0.0733]
[1777407981253,55.42,76383.56,0.0,-0.99958,0.0,0.0733]
[1777407981276,55.42,76383.56,0.0,-0.99958,0.0,0.0733]
[1777407981987,55.42,76385.19,0.0,-0.99958,0.0,0.07345]
[1777407987023,55.42,76385.29,0.0,-0.99958,0.0,0.07346]
[1777407988915,55.42,76385.56,0.0,-0.99958,0.0,0.07348]
[1777407989025,55.42,76385.56,0.0,-0.99958,0.0,0.07348]
[1777407989131,55.42,76385.56,0.0,-0.99958,0.0,0.07348]
[1777407989037,55.42,76385.07,0.0,-0.99958,0.0,0.07344]
[1777407989245,55.42,76385.07,0.0,-0.99958,0.0,0.07344]
[1777407989270,55.42,76385.07,0.0,-0.99958,0.0,0.07344]
[1777407989356,55.42,76385.07,0.0,-0.99958,0.0,0.07344]
[1777407989519,55.42,76385.07,0.0,-0.99958,0.0,0.07344]
[1777407990044,55.42,76385.21,0.0,-0.99958,0.0,0.07345]
[1777407995079,55.42,76384.61,0.0,-0.99958,0.0,0.07319]
[1777408000114,55.42,76384.44,0.0,-0.99958,0.0,0.07317]
[1777408005148,55.42,76383.58,0.0,-0.99958,0.0,0.07309]
[1777408008568,55.42,76383.32,0.0,-0.99958,0.0,0.07307]
[1777408008660,55.42,76383.32,0.0,-0.99958,0.0,0.07307]
[1777408008737,55.42,76383.32,0.0,-0.99958,0.0,0.07307]
[1777408008768,55.42,76383.32,0.0,-0.99958,0.0,0.07307]
[1777408008848,55.42,76383.32,0.0,-0.99958,0.0,0.07307]
[1777408008960,55.42,76383.32,0.0,-0.99958,0.0,0.07307]
[1777408009018,55.42,76383.32,0.0,-0.99958,0.0,0.07307]
[1777408009071,55.42,76383.32,0.0,-0.99958,0.0,0.07307]
[1777408009177,55.42,76385.02,0.0,-0.99958,0.0,0.07322]
[1777408012017,55.42,76384.31,0.0,-0.99958,0.0,0.07316]
[1777408012048,55.42,76384.31,0.0,-0.99958,0.0,0.07316]
[1777408012160,55.42,76384.31,0.0,-0.99958,0.0,0.07316]
[1777408012198,55.42,76384.84,0.0,-0.99958,0.0,0.07321]
[1777408012269,55.42,76384.84,0.0,-0.99958,0.0,0.07321]
[1777408012276,55.42,76384.84,0.0,-0.99958,0.0,0.07321]
[1777408013205,55.42,76384.93,0.0,-0.99958,0.0,0.07321]
[1777408016018,55.42,76384.82,0.0,-0.99958,0.0,0.0732]
[1777408016268,55.42,76384.82,0.0,-0.99958,0.0,0.0732]
[1777408016379,55.42,76384.82,0.0,-0.99958,0.0,0.0732]
[1777408016504,55.42,76384.82,0.0,-0.99958,0.0,0.0732]
[1777408016517,55.42,76384.82,0.0,-0.99958,0.0,0.0732]
[1777408016653,55.42,76384.82,0.0,-0.99958,0.0,0.0732]
[1777408016766,55.42,76384.82,0.0,-0.99958,0.0,0.0732]
[1777408016877,55.42,76384.82,0.0,-0.99958,0.0,0.0732]
[1777408016986,55.42,76384.82,0.0,-0.99958,0.0,0.0732]
[1777408017018,55.42,76384.82,0.0,-0.99958,0.0,0.0732]
[1777408017098,55.42,76384.82,0.0,-0.99958,0.0,0.0732]
[1777408017146,55.42,76384.82,0.0,-0.99958,0.0,0.0732]
[1777408017199,55.42,76384.82,0.0,-0.99958,0.0,0.0732]
[1777408017268,55.42,76384.82,0.0,-0.99958,0.0,0.0732]
[1777408017380,55.42,76384.82,0.0,-0.99958,0.0,0.0732]
[1777408017490,55.42,76384.82,0.0,-0.99958,0.0,0.0732]
[1777408017517,55.42,76384.82,0.0,-0.99958,0.0,0.0732]
[1777408017631,55.42,76384.82,0.0,-0.99958,0.0,0.0732]
[1777408017744,55.42,76384.82,0.0,-0.99958,0.0,0.0732]
[1777408017768,55.42,76384.82,0.0,-0.99958,0.0,0.0732]
[1777408017886,55.42,76384.82,0.0,-0.99958,0.0,0.0732]
[1777408017950,55.42,76384.44,0.0,-0.99958,0.0,0.07317]
[1777408020026,55.42,76383.76,0.0,-0.99958,0.0,0.07311]
[1777408020268,55.42,76383.73,0.0,-0.99958,0.0,0.0731]
[1777408020355,55.42,76383.73,0.0,-0.99958,0.0,0.0731]
[1777408020456,55.42,76383.52,0.0,-0.99958,0.0,0.07309]
[1777408024019,55.42,76383.29,0.0,-0.99958,0.0,0.07306]
[1777408024067,55.42,76385.49,0.0,-0.99958,0.0,0.07327]
[1777408024267,55.42,76385.49,0.0,-0.99958,0.0,0.07327]
[1777408024382,55.42,76385.49,0.0,-0.99958,0.0,0.07327]
[1777408024483,55.42,76386.69,0.0,-0.99958,0.0,0.07338]
[1777408026296,55.42,76385.08,0.0,-0.99958,0.0,0.07323]
[1777408028018,55.42,76385.08,0.0,-0.99958,0.0,0.07323]
[1777408028268,55.42,76385.37,0.0,-0.99958,0.0,0.07325]
[1777408028378,55.42,76385.37,0.0,-0.99958,0.0,0.07325]
[1777408028501,55.42,76385.37,0.0,-0.99958,0.0,0.07325]
[1777408028521,55.42,76385.37,0.0,-0.99958,0.0,0.07325]
[1777408028612,55.42,76385.37,0.0,-0.99958,0.0,0.07325]
[1777408028714,55.42,76385.46,0.0,-0.99958,0.0,0.07326]
[1777408032019,55.42,76384.73,0.0,-0.99958,0.0,0.0732]
[1777408032105,55.42,76382.85,0.0,-0.99958,0.0,0.07302]
[1777408032268,55.42,76382.85,0.0,-0.99958,0.0,0.07302]
[1777408032382,55.42,76382.85,0.0,-0.99958,0.0,0.07302]
[1777408032483,55.42,76381.67,0.0,-0.99958,0.0,0.07292]
[1777408036019,55.42,76381.07,0.0,-0.99958,0.0,0.07286]
[1777408036119,55.42,76379.98,0.0,-0.99958,0.0,0.07276]
[1777408036272,55.42,76379.98,0.0,-0.99958,0.0,0.07276]
[1777408036375,55.42,76379.98,0.0,-0.99958,0.0,0.07276]
[1777408037116,55.42,76379.98,0.0,-0.99958,0.0,0.07276]
[1777408037127,55.42,76377.45,0.0,-0.99959,0.0,0.07253]
[1777408037268,55.42,76377.45,0.0,-0.99959,0.0,0.07253]
[1777408037388,55.42,76377.45,0.0,-0.99959,0.0,0.07253]
[1777408037489,55.42,76374.12,0.0,-0.99959,0.0,0.07223]
[1777408038379,55.42,76372.5,0.0,-0.99959,0.0,0.07208]
[1777408039276,55.42,76372.5,0.0,-0.99959,0.0,0.07208]
[1777408039387,55.42,76367.23,0.0,-0.99959,0.0,0.07161]
[1777408042022,55.42,76366.74,0.0,-0.99959,0.0,0.07156]
[1777408042132,55.42,76366.74,0.0,-0.99959,0.0,0.07156]
[1777408042234,55.42,76365.93,0.0,-0.99959,0.0,0.07149]
[1777408044019,55.42,76366.07,0.0,-0.99959,0.0,0.0715]
[1777408044265,55.42,76366.21,0.0,-0.99959,0.0,0.07152]
[1777408044422,55.42,76360.49,0.0,-0.9996,0.0,0.071]
[1777408045429,55.42,76357.46,0.0,-0.9996,0.0,0.07074]
[1777408052478,55.42,76356.87,0.0,-0.9996,0.0,0.07048]
[1777408054492,55.42,76356.19,0.0,-0.9996,0.0,0.07042]
[1777408059527,55.42,76356.18,0.0,-0.9996,0.0,0.07042]
[1777408060534,55.42,76354.62,0.0,-0.9996,0.0,0.07028]
[1777408064003,55.42,76352.5,0.0,-0.9996,0.0,0.07009]
[1777408064562,55.42,76350.99,0.0,-0.9996,0.0,0.06996]
[1777408066576,55.42,76349.1,0.0,-0.9996,0.0,0.06979]
[1777408068589,55.42,76350.25,0.0,-0.9996,0.0,0.06989]
[1777408071434,55.42,76350.31,0.0,-0.9996,0.0,0.0699]
[1777408074038,55.42,76350.06,0.0,-0.9996,0.0,0.06988]
[1777408074143,55.42,76350.06,0.0,-0.9996,0.0,0.06988]
[1777408074243,55.42,76350.44,0.0,-0.9996,0.0,0.06991]
[1777408074272,55.42,76350.44,0.0,-0.9996,0.0,0.06991]
[1777408079668,55.42,76348.73,0.0,-0.9996,0.0,0.06976]
[1777408080464,55.42,76348.73,0.0,-0.9996,0.0,0.06976]
[1777408080521,55.42,76348.73,0.0,-0.9996,0.0,0.06976]
[1777408080573,55.42,76348.73,0.0,-0.9996,0.0,0.06976]
[1777408080687,55.42,76348.73,0.0,-0.9996,0.0,0.06976]
[1777408080773,55.42,76348.73,0.0,-0.9996,0.0,0.06976]
[1777408080788,55.42,76349.01,0.0,-0.9996,0.0,0.06979]
[1777408081682,55.42,76352.5,0.0,-0.9996,0.0,0.07009]
[1777408087724,55.42,76352.32,0.0,-0.9996,0.0,0.07008]
[1777408089784,55.42,76352.32,0.0,-0.9996,0.0,0.07008]
[1777408089831,55.42,76352.32,0.0,-0.9996,0.0,0.07008]
[1777408090019,55.42,76352.32,0.0,-0.9996,0.0,0.07008]
[1777408090075,55.42,76352.32,0.0,-0.9996,0.0,0.07008]
[1777408090130,55.42,76352.32,0.0,-0.9996,0.0,0.07008]
[1777408090243,55.42,76352.32,0.0,-0.9996,0.0,0.07008]
[1777408090269,55.42,76352.32,0.0,-0.9996,0.0,0.07008]
[1777408090232,55.42,76352.38,0.0,-0.9996,0.0,0.07008]
[1777408091227,55.42,76352.46,0.0,-0.9996,0.0,0.07009]
[1777408096121,55.42,76353.08,0.0,-0.9996,0.0,0.07014]
[1777408096237,55.42,76353.08,0.0,-0.9996,0.0,0.07014]
[1777408096268,55.42,76353.08,0.0,-0.9996,0.0,0.07014]
[1777408096350,55.42,76354.27,0.0,-0.9996,0.0,0.07025]
[1777408096520,55.42,76354.27,0.0,-0.9996,0.0,0.07025]
[1777408096531,55.42,76354.27,0.0,-0.9996,0.0,0.07025]
[1777408096565,55.42,76354.27,0.0,-0.9996,0.0,0.07025]
[1777408096680,55.42,76354.27,0.0,-0.9996,0.0,0.07025]
[1777408096773,55.42,76354.27,0.0,-0.9996,0.0,0.07025]
[1777408096787,55.42,76355.38,0.0,-0.9996,0.0,0.07035]
[1777408097794,55.42,76359.45,0.0,-0.9996,0.0,0.07071]
[1777408102051,55.42,76360.61,0.0,-0.9996,0.0,0.07081]
[1777408102118,55.42,76360.61,0.0,-0.9996,0.0,0.07081]
[1777408102215,55.42,76360.61,0.0,-0.9996,0.0,0.07081]
[1777408102231,55.42,76360.61,0.0,-0.9996,0.0,0.07081]
[1777408102269,55.42,76360.61,0.0,-0.9996,0.0,0.07081]
[1777408102340,55.42,76361.02,0.0,-0.9996,0.0,0.07085]
[1777408102451,55.42,76361.02,0.0,-0.9996,0.0,0.07085]
[1777408102518,55.42,76361.02,0.0,-0.9996,0.0,0.07085]
[1777408102829,55.42,76361.95,0.0,-0.9996,0.0,0.07093]
[1777408106435,55.42,76362.05,0.0,-0.9996,0.0,0.07094]
[1777408109638,55.42,76361.1,0.0,-0.9996,0.0,0.07085]
[1777408109699,55.42,76361.1,0.0,-0.9996,0.0,0.07085]
[1777408109769,55.42,76361.1,0.0,-0.9996,0.0,0.07085]
[1777408112140,55.42,76361.06,0.0,-0.9996,0.0,0.07085]
[1777408114048,55.42,76361.12,0.0,-0.9996,0.0,0.07065]
[1777408114094,55.42,76361.12,0.0,-0.9996,0.0,0.07065]
[1777408114203,55.42,76361.12,0.0,-0.9996,0.0,0.07065]
[1777408114270,55.42,76361.12,0.0,-0.9996,0.0,0.07065]
[1777408114273,55.42,76361.65,0.0,-0.9996,0.0,0.0707]
[1777408114315,55.42,76361.65,0.0,-0.9996,0.0,0.0707]
[1777408114517,55.42,76361.65,0.0,-0.9996,0.0,0.0707]
[1777408114913,55.42,76361.8,0.0,-0.9996,0.0,0.07071]
[1777408116405,55.42,76361.73,0.0,-0.9996,0.0,0.07071]
[1777408121962,55.42,76361.34,0.0,-0.9996,0.0,0.07067]
[1777408124024,55.42,76361.38,0.0,-0.9996,0.0,0.07067]
[1777408125115,55.42,76361.38,0.0,-0.9996,0.0,0.07067]
[1777408125166,55.42,76361.38,0.0,-0.9996,0.0,0.07067]
[1777408125258,55.42,76361.38,0.0,-0.9996,0.0,0.07067]
[1777408125269,55.42,76361.38,0.0,-0.9996,0.0,0.07067]
[1777408125293,55.42,76361.38,0.0,-0.9996,0.0,0.07067]
[1777408125267,55.42,76360.39,0.0,-0.9996,0.0,0.07059]
[1777408125525,55.42,76360.39,0.0,-0.9996,0.0,0.07059]
[1777408125989,55.42,76360.33,0.0,-0.9996,0.0,0.07058]
[1777408132032,55.42,76360.49,0.0,-0.9996,0.0,0.07059]
[1777408135114,55.42,76361.0,0.0,-0.9996,0.0,0.07064]
[1777408135198,55.42,76361.0,0.0,-0.9996,0.0,0.07064]
[1777408135271,55.42,76361.0,0.0,-0.9996,0.0,0.07064]
[1777408135349,55.42,76361.08,0.0,-0.9996,0.0,0.07065]
[1777408135414,55.42,76361.08,0.0,-0.9996,0.0,0.07065]
[1777408135519,55.42,76361.08,0.0,-0.9996,0.0,0.07065]
[1777408137067,55.42,76361.07,0.0,-0.9996,0.0,0.07065]
[1777408142102,55.43,76361.32,0.0,-0.9996,0.0,0.0709]
[1777408147137,55.45,76361.46,0.0,-0.99959,0.0,0.07121]
[1777408152172,55.47,76361.15,0.0,-0.99959,0.0,0.07147]
[1777408158214,55.5,76361.47,0.0,-0.99959,0.0,0.07184]
[1777408160339,55.5,76361.47,0.0,-0.99959,0.0,0.07184]
[1777408160383,55.5,76361.34,0.0,-0.99959,0.0,0.07194]
[1777408160519,55.5,76361.34,0.0,-0.99959,0.0,0.07194]
[1777408160544,55.5,76361.34,0.0,-0.99959,0.0,0.07194]
[1777408160621,55.5,76361.34,0.0,-0.99959,0.0,0.07194]
[1777408160768,55.5,76361.34,0.0,-0.99959,0.0,0.07194]
[1777408161235,55.51,76361.01,0.0,-0.99959,0.0,0.07197]
[1777408166269,55.53,76360.42,0.0,-0.99959,0.0,0.0722]
[1777408166370,55.53,76360.42,0.0,-0.99959,0.0,0.0722]
[1777408167764,55.53,76360.79,0.0,-0.99959,0.0,0.07229]
[1777408167880,55.53,76360.79,0.0,-0.99959,0.0,0.07229]
[1777408167912,55.53,76360.79,0.0,-0.99959,0.0,0.07229]
[1777408168019,55.53,76360.79,0.0,-0.99959,0.0,0.07229]
[1777408168285,55.54,76361.01,0.0,-0.99959,0.0,0.07236]
[1777408173319,55.55,76360.74,0.0,-0.99959,0.0,0.07241]
[1777408179362,55.58,76361.27,0.0,-0.99958,0.0,0.0728]
[1777408184397,55.6,76363.56,0.0,-0.99958,0.0,0.07329]
[1777408186845,55.6,76363.61,0.0,-0.99958,0.0,0.07335]
[1777408186954,55.6,76363.61,0.0,-0.99958,0.0,0.07335]
[1777408187019,55.6,76363.61,0.0,-0.99958,0.0,0.07335]
[1777408187035,55.6,76363.61,0.0,-0.99958,0.0,0.07335]
[1777408187066,55.6,76363.61,0.0,-0.99958,0.0,0.07335]
[1777408187271,55.6,76363.61,0.0,-0.99958,0.0,0.07335]
[1777408187372,55.61,76362.75,0.0,-0.99958,0.0,0.07338]
[1777408192452,55.63,76362.63,0.0,-0.99958,0.0,0.07364]
[1777408195001,55.63,76362.66,0.0,-0.99958,0.0,0.0737]
[1777408195019,55.63,76362.66,0.0,-0.99958,0.0,0.0737]
[1777408195115,55.63,76362.66,0.0,-0.99958,0.0,0.0737]
[1777408195268,55.63,76362.66,0.0,-0.99958,0.0,0.0737]
[1777408195279,55.63,76362.66,0.0,-0.99958,0.0,0.0737]
[1777408195379,55.63,76362.66,0.0,-0.99958,0.0,0.0737]
[1777408195370,55.64,76362.66,0.0,-0.99958,0.0,0.07381]
[1777408195526,55.64,76362.66,0.0,-0.99958,0.0,0.07381]
[1777408195479,55.64,76362.66,0.0,-0.99958,0.0,0.07381]
[1777408196485,55.64,76360.21,0.0,-0.99958,0.0,0.07364]
[1777408201521,55.66,76360.54,0.0,-0.99958,0.0,0.07394]
[1777408203664,55.66,76360.87,0.0,-0.99958,0.0,0.07403]
[1777408203769,55.66,76360.87,0.0,-0.99958,0.0,0.07403]
[1777408203770,55.66,76360.87,0.0,-0.99958,0.0,0.07403]
[1777408204019,55.66,76360.87,0.0,-0.99958,0.0,0.07403]
[1777408204027,55.66,76360.87,0.0,-0.99958,0.0,0.07403]
[1777408204045,55.66,76360.87,0.0,-0.99958,0.0,0.07403]
[1777408204267,55.66,76360.87,0.0,-0.99958,0.0,0.07403]
[1777408204309,55.67,76360.89,0.0,-0.99958,0.0,0.07414]
[1777408210584,55.69,76360.69,0.0,-0.99957,0.0,0.07444]
[1777408214211,55.7,76361.1,0.0,-0.99957,0.0,0.07459]
[1777408214269,55.7,76361.1,0.0,-0.99957,0.0,0.07459]
[1777408214319,55.7,76361.1,0.0,-0.99957,0.0,0.07459]
[1777408214502,55.71,76360.46,0.0,-0.99957,0.0,0.07464]
[1777408214519,55.71,76360.46,0.0,-0.99957,0.0,0.07464]
[1777408214544,55.71,76360.46,0.0,-0.99957,0.0,0.07464]
[1777408214769,55.71,76360.46,0.0,-0.99957,0.0,0.07464]
[1777408214819,55.71,76360.96,0.0,-0.99957,0.0,0.07468]
[1777408220654,55.73,76361.45,0.0,-0.99957,0.0,0.07505]
[1777408226698,55.75,76360.94,0.0,-0.99957,0.0,0.07532]
[1777408234754,55.78,76360.63,0.0,-0.99957,0.0,0.07549]
[1777408236688,55.78,76360.86,0.0,-0.99957,0.0,0.07556]
[1777408236756,55.78,76360.86,0.0,-0.99957,0.0,0.07556]
[1777408236769,55.78,76360.86,0.0,-0.99957,0.0,0.07556]
[1777408236852,55.78,76360.86,0.0,-0.99957,0.0,0.07556]
[1777408236889,55.78,76360.86,0.0,-0.99957,0.0,0.07556]
[1777408236963,55.78,76360.86,0.0,-0.99957,0.0,0.07556]
[1777408237018,55.78,76360.86,0.0,-0.99957,0.0,0.07556]
[1777408237065,55.79,76360.88,0.0,-0.99957,0.0,0.07567]
[1777408243168,55.8,76361.25,0.0,-0.99957,0.0,0.07586]
[1777408243192,55.8,76361.25,0.0,-0.99957,0.0,0.07586]
[1777408243270,55.8,76361.25,0.0,-0.99957,0.0,0.07586]
[1777408243379,55.8,76361.25,0.0,-0.99957,0.0,0.07586]
[1777408243395,55.8,76361.25,0.0,-0.99957,0.0,0.07586]
[1777408243371,55.81,76356.09,0.0,-0.99957,0.0,0.07553]
[1777408243518,55.81,76356.09,0.0,-0.99957,0.0,0.07553]
[1777408243817,55.81,76353.49,0.0,-0.99957,0.0,0.07529]
[1777408249259,55.82,76353.12,0.0,-0.99957,0.0,0.07546]
[1777408249269,55.82,76353.12,0.0,-0.99957,0.0,0.07546]
[1777408249372,55.82,76353.12,0.0,-0.99957,0.0,0.07546]
[1777408249501,55.83,76354.98,0.0,-0.99957,0.0,0.07574]
[1777408249518,55.83,76354.98,0.0,-0.99957,0.0,0.07574]
[1777408249593,55.83,76354.98,0.0,-0.99957,0.0,0.07574]
[1777408249683,55.83,76354.98,0.0,-0.99957,0.0,0.07574]
[1777408249768,55.83,76354.98,0.0,-0.99957,0.0,0.07574]
[1777408249795,55.83,76354.98,0.0,-0.99957,0.0,0.07574]
[1777408249900,55.83,76354.98,0.0,-0.99957,0.0,0.07574]
[1777408250018,55.83,76354.98,0.0,-0.99957,0.0,0.07574]
[1777408250119,55.83,76355.17,0.0,-0.99957,0.0,0.07581]
[1777408251873,55.83,76358.5,0.0,-0.99956,0.0,0.07618]
[1777408253334,55.83,76358.5,0.0,-0.99956,0.0,0.07618]
[1777408253448,55.83,76358.5,0.0,-0.99956,0.0,0.07618]
[1777408253519,55.84,76359.29,0.0,-0.99956,0.0,0.07636]
[1777408253887,55.84,76362.66,0.0,-0.99956,0.0,0.07668]
[1777408256239,55.84,76362.66,0.0,-0.99956,0.0,0.07668]
[1777408256270,55.84,76362.66,0.0,-0.99956,0.0,0.07668]
[1777408256291,55.84,76362.66,0.0,-0.99956,0.0,0.07668]
[1777408256340,55.85,76362.76,0.0,-0.99956,0.0,0.07684]
[1777408256519,55.85,76362.76,0.0,-0.99956,0.0,0.07684]
[1777408256565,55.85,76362.76,0.0,-0.99956,0.0,0.07684]
[1777408256678,55.85,76362.76,0.0,-0.99956,0.0,0.07684]
[1777408256769,55.85,76362.76,0.0,-0.99956,0.0,0.07684]
[1777408256793,55.85,76362.76,0.0,-0.99956,0.0,0.07684]
[1777408256895,55.85,76362.76,0.0,-0.99956,0.0,0.07684]
[1777408257007,55.85,76362.76,0.0,-0.99956,0.0,0.07684]
[1777408257022,55.85,76362.76,0.0,-0.99956,0.0,0.07684]
[1777408257120,55.85,76362.76,0.0,-0.99956,0.0,0.07684]
[1777408257221,55.85,76363.2,0.0,-0.99956,0.0,0.07693]
[1777408260027,55.86,76363.37,0.0,-0.99956,0.0,0.077]
[1777408260269,55.86,76363.37,0.0,-0.99956,0.0,0.077]
[1777408260381,55.86,76363.37,0.0,-0.99956,0.0,0.077]
[1777408260300,55.86,76363.55,0.0,-0.99956,0.0,0.07711]
[1777408260935,55.86,76368.47,0.0,-0.99955,0.0,0.07759]
[1777408262246,55.86,76368.47,0.0,-0.99955,0.0,0.07759]
[1777408262269,55.86,76368.47,0.0,-0.99955,0.0,0.07759]
[1777408262336,55.86,76368.47,0.0,-0.99955,0.0,0.07759]
[1777408262447,55.86,76368.47,0.0,-0.99955,0.0,0.07759]
[1777408262518,55.87,76367.28,0.0,-0.99955,0.0,0.07757]
[1777408262576,55.87,76367.28,0.0,-0.99955,0.0,0.07757]
[1777408262688,55.87,76367.28,0.0,-0.99955,0.0,0.07757]
[1777408262772,55.87,76367.28,0.0,-0.99955,0.0,0.07757]
[1777408262799,55.87,76367.28,0.0,-0.99955,0.0,0.07757]
[1777408262901,55.87,76367.28,0.0,-0.99955,0.0,0.07757]
[1777408263008,55.87,76367.28,0.0,-0.99955,0.0,0.07757]
[1777408263019,55.87,76367.28,0.0,-0.99955,0.0,0.07757]
[1777408263049,55.87,76367.28,0.0,-0.99955,0.0,0.07757]
[1777408263162,55.87,76367.28,0.0,-0.99955,0.0,0.07757]
[1777408263269,55.87,76367.28,0.0,-0.99955,0.0,0.07757]
[1777408263390,55.87,76367.28,0.0,-0.99955,0.0,0.07757]
[1777408264019,55.87,76368.06,0.0,-0.99955,0.0,0.07769]
[1777408264269,55.87,76368.06,0.0,-0.99955,0.0,0.07769]
[1777408265156,55.88,76368.05,0.0,-0.99955,0.0,0.07774]
[1777408265256,55.88,76368.05,0.0,-0.99955,0.0,0.07774]
[1777408265271,55.88,76368.05,0.0,-0.99955,0.0,0.07774]
[1777408265359,55.88,76368.05,0.0,-0.99955,0.0,0.07774]
[1777408265438,55.88,76368.05,0.0,-0.99955,0.0,0.07774]
[1777408265357,55.88,76367.74,0.0,-0.99955,0.0,0.07776]
[1777408265518,55.88,76367.74,0.0,-0.99955,0.0,0.07776]
[1777408266017,55.88,76367.74,0.0,-0.99955,0.0,0.07776]
[1777408266269,55.88,76367.74,0.0,-0.99955,0.0,0.07776]
[1777408266358,55.88,76367.74,0.0,-0.99955,0.0,0.07776]
[1777408266459,55.88,76366.93,0.0,-0.99955,0.0,0.07773]
[1777408268993,55.89,76368.69,0.0,-0.99955,0.0,0.078]
[1777408270022,55.89,76368.69,0.0,-0.99955,0.0,0.078]
[1777408270269,55.89,76368.69,0.0,-0.99955,0.0,0.078]
[1777408270297,55.89,76368.69,0.0,-0.99955,0.0,0.078]
[1777408270408,55.89,76368.69,0.0,-0.99955,0.0,0.078]
[1777408270519,55.89,76368.75,0.0,-0.99955,0.0,0.0781]
[1777408270629,55.89,76368.75,0.0,-0.99955,0.0,0.0781]
[1777408274019,55.9,76369.43,0.0,-0.99955,0.0,0.07826]
[1777408274250,55.9,76369.43,0.0,-0.99955,0.0,0.07826]
[1777408274272,55.9,76369.43,0.0,-0.99955,0.0,0.07826]
[1777408274366,55.9,76369.43,0.0,-0.99955,0.0,0.07826]
[1777408274391,55.91,76377.89,0.0,-0.99954,0.0,0.07918]
[1777408274479,55.91,76377.89,0.0,-0.99954,0.0,0.07918]
[1777408274520,55.91,76377.89,0.0,-0.99954,0.0,0.07918]
[1777408274587,55.91,76377.89,0.0,-0.99954,0.0,0.07918]
[1777408274729,55.91,76377.89,0.0,-0.99954,0.0,0.07918]
[1777408274768,55.91,76377.89,0.0,-0.99954,0.0,0.07918]
[1777408274808,55.91,76377.89,0.0,-0.99954,0.0,0.07918]
[1777408274916,55.91,76377.89,0.0,-0.99954,0.0,0.07918]
[1777408275019,55.91,76377.89,0.0,-0.99954,0.0,0.07918]
[1777408275027,55.91,76377.89,0.0,-0.99954,0.0,0.07918]
[1777408275134,55.91,76377.89,0.0,-0.99954,0.0,0.07918]
[1777408275268,55.91,76377.89,0.0,-0.99954,0.0,0.07918]
[1777408275305,55.91,76377.89,0.0,-0.99954,0.0,0.07918]
[1777408275410,55.91,76377.89,0.0,-0.99954,0.0,0.07918]
[1777408275452,55.91,76378.6,0.0,-0.99954,0.0,0.07929]
[1777408275523,55.91,76378.6,0.0,-0.99954,0.0,0.07929]
[1777408275635,55.91,76378.6,0.0,-0.99954,0.0,0.07929]
[1777408275755,55.91,76378.6,0.0,-0.99954,0.0,0.07929]
[1777408275773,55.91,76378.6,0.0,-0.99954,0.0,0.07929]
[1777408275870,55.91,76378.6,0.0,-0.99954,0.0,0.07929]
[1777408275982,55.91,76378.6,0.0,-0.99954,0.0,0.07929]
[1777408276021,55.91,76378.6,0.0,-0.99954,0.0,0.07929]
[1777408276094,55.91,76378.6,0.0,-0.99954,0.0,0.07929]
[1777408276206,55.91,76378.6,0.0,-0.99954,0.0,0.07929]
[1777408276267,55.91,76378.6,0.0,-0.99954,0.0,0.07929]
[1777408276328,55.91,76378.6,0.0,-0.99954,0.0,0.07929]
[1777408276429,55.91,76378.6,0.0,-0.99954,0.0,0.07934]
[1777408278019,55.91,76378.6,0.0,-0.99954,0.0,0.07934]
[1777408278269,55.91,76378.6,0.0,-0.99954,0.0,0.07934]
[1777408278381,55.91,76378.6,0.0,-0.99954,0.0,0.07934]
[1777408278370,55.92,76380.18,0.0,-0.99954,0.0,0.07958]
[1777408278500,55.92,76380.18,0.0,-0.99954,0.0,0.07958]
[1777408278524,55.92,76380.18,0.0,-0.99954,0.0,0.07958]
[1777408278610,55.92,76380.18,0.0,-0.99954,0.0,0.07958]
[1777408278723,55.92,76380.18,0.0,-0.99954,0.0,0.07958]
[1777408278769,55.92,76380.18,0.0,-0.99954,0.0,0.07958]
[1777408278837,55.92,76380.18,0.0,-0.99954,0.0,0.07958]
[1777408280020,55.92,76380.28,0.0,-0.99954,0.0,0.07959]
[1777408280268,55.92,76380.28,0.0,-0.99954,0.0,0.07959]
[1777408280326,55.92,76380.28,0.0,-0.99954,0.0,0.07959]
[1777408280438,55.92,76380.28,0.0,-0.99954,0.0,0.07959]
[1777408280370,55.92,76380.5,0.0,-0.99954,0.0,0.0797]
[1777408280518,55.92,76380.5,0.0,-0.99954,0.0,0.0797]
[1777408280550,55.92,76380.5,0.0,-0.99954,0.0,0.0797]
[1777408280662,55.92,76380.5,0.0,-0.99954,0.0,0.0797]
[1777408280772,55.92,76380.5,0.0,-0.99954,0.0,0.0797]
[1777408280882,55.92,76380.5,0.0,-0.99954,0.0,0.0797]
[1777408280994,55.92,76380.5,0.0,-0.99954,0.0,0.0797]
[1777408281019,55.92,76380.5,0.0,-0.99954,0.0,0.0797]
[1777408281144,55.92,76380.5,0.0,-0.99954,0.0,0.0797]
[1777408281246,55.93,76379.68,0.0,-0.99954,0.0,0.07966]
[1777408282025,55.93,76379.68,0.0,-0.99954,0.0,0.07966]
[1777408282270,55.93,76379.68,0.0,-0.99954,0.0,0.07966]
[1777408282362,55.93,76379.68,0.0,-0.99954,0.0,0.07966]
[1777408284020,55.93,76379.87,0.0,-0.99954,0.0,0.07977]
[1777408284268,55.93,76379.87,0.0,-0.99954,0.0,0.07977]
[1777408284378,55.93,76379.87,0.0,-0.99954,0.0,0.07977]
[1777408284369,55.93,76379.9,0.0,-0.99954,0.0,0.07977]
[1777408286025,55.93,76380.25,0.0,-0.99954,0.0,0.07981]
[1777408286269,55.93,76380.25,0.0,-0.99954,0.0,0.07981]
[1777408286382,55.93,76380.25,0.0,-0.99954,0.0,0.07981]
[1777408286496,55.93,76380.25,0.0,-0.99954,0.0,0.07981]
[1777408286518,55.93,76380.25,0.0,-0.99954,0.0,0.07981]
[1777408286607,55.93,76380.25,0.0,-0.99954,0.0,0.07981]
[1777408286727,55.93,76380.25,0.0,-0.99954,0.0,0.07981]
[1777408286771,55.93,76380.25,0.0,-0.99954,0.0,0.07981]
[1777408286840,55.93,76380.25,0.0,-0.99954,0.0,0.07981]
[1777408288019,55.93,76380.25,0.0,-0.99954,0.0,0.07981]
[1777408288268,55.93,76380.25,0.0,-0.99954,0.0,0.07981]
[1777408288381,55.93,76380.25,0.0,-0.99954,0.0,0.07981]
[1777408288482,55.93,76380.2,0.0,-0.99954,0.0,0.0798]
[1777408288499,55.93,76380.2,0.0,-0.99954,0.0,0.0798]
[1777408288517,55.93,76380.2,0.0,-0.99954,0.0,0.0798]
[1777408288571,55.93,76380.2,0.0,-0.99954,0.0,0.0798]
[1777408288684,55.93,76380.2,0.0,-0.99954,0.0,0.0798]
[1777408288768,55.93,76380.2,0.0,-0.99954,0.0,0.0798]
[1777408288794,55.93,76380.2,0.0,-0.99954,0.0,0.0798]
[1777408288914,55.93,76380.2,0.0,-0.99954,0.0,0.0798]
[1777408289018,55.93,76380.2,0.0,-0.99954,0.0,0.0798]
[1777408289126,55.93,76380.2,0.0,-0.99954,0.0,0.0798]
[1777408289237,55.93,76380.2,0.0,-0.99954,0.0,0.0798]
[1777408289339,55.93,76380.16,0.0,-0.99954,0.0,0.0798]
[1777408289774,55.93,76380.16,0.0,-0.99954,0.0,0.0798]
[1777408289886,55.93,76380.16,0.0,-0.99954,0.0,0.0798]
[1777408291149,55.93,76379.2,0.0,-0.99954,0.0,0.07948]
[1777408292018,55.93,76379.2,0.0,-0.99954,0.0,0.07948]
[1777408294019,55.93,76379.69,0.0,-0.99954,0.0,0.07953]
[1777408294129,55.93,76379.69,0.0,-0.99954,0.0,0.07953]
[1777408294230,55.93,76379.69,0.0,-0.99954,0.0,0.07953]
[1777408298025,55.93,76379.69,0.0,-0.99954,0.0,0.07953]
[1777408302022,55.93,76379.57,0.0,-0.99954,0.0,0.07951]
[1777408302056,55.93,76379.57,0.0,-0.99954,0.0,0.07951]
[1777408302226,55.93,76383.26,0.0,-0.99954,0.0,0.07988]
[1777408303233,55.93,76384.61,0.0,-0.99954,0.0,0.08001]
[1777408305247,55.93,76385.37,0.0,-0.99954,0.0,0.08008]
[1777408306027,55.93,76385.37,0.0,-0.99954,0.0,0.08008]
[1777408310020,55.93,76385.4,0.0,-0.99954,0.0,0.08009]
[1777408310282,55.93,76384.57,0.0,-0.99954,0.0,0.08001]
[1777408315316,55.93,76386.58,0.0,-0.99954,0.0,0.0802]
[1777408320351,55.93,76386.82,0.0,-0.99954,0.0,0.08023]
[1777408325387,55.93,76387.72,0.0,-0.99954,0.0,0.08032]
[1777408327401,55.93,76391.21,0.0,-0.99954,0.0,0.08066]
[1777408329479,55.93,76392.73,0.0,-0.99953,0.0,0.08086]
[1777408330422,55.94,76394.89,0.0,-0.99953,0.0,0.08111]
[1777408333443,55.94,76395.67,0.0,-0.99953,0.0,0.08119]
[1777408340492,55.94,76395.83,0.0,-0.99953,0.0,0.08121]
[1777408350562,55.94,76396.3,0.0,-0.99953,0.0,0.08125]
[1777408355597,55.94,76396.36,0.0,-0.99953,0.0,0.08103]
[1777408360632,55.94,76397.96,0.0,-0.99953,0.0,0.08119]
[1777408367680,55.94,76398.28,0.0,-0.99953,0.0,0.08122]
[1777408372715,55.94,76398.2,0.0,-0.99953,0.0,0.08121]
[1777408375737,55.94,76397.36,0.0,-0.99953,0.0,0.08113]
[1777408378758,55.94,76396.26,0.0,-0.99953,0.0,0.08102]
[1777408381779,55.94,76399.16,0.0,-0.99953,0.0,0.08131]
[1777408382785,55.94,76400.31,0.0,-0.99953,0.0,0.08142]
[1777408388828,55.94,76402.15,0.0,-0.99953,0.0,0.08161]
[1777408389834,55.94,76405.36,0.0,-0.99953,0.0,0.08193]
[1777408390842,55.94,76406.88,0.0,-0.99953,0.0,0.08208]
[1777408395877,55.94,76407.3,0.0,-0.99953,0.0,0.08217]
[1777408399905,55.94,76409.5,0.0,-0.99952,0.0,0.08239]
[1777408402925,55.94,76411.49,0.0,-0.99952,0.0,0.08267]
[1777408406954,55.95,76412.34,0.0,-0.99952,0.0,0.08279]
[1777408412996,55.95,76411.92,0.0,-0.99952,0.0,0.08251]
[1777408418030,55.95,76412.74,0.0,-0.99952,0.0,0.0826]
[1777408423066,55.95,76413.24,0.0,-0.99952,0.0,0.08265]
[1777408426086,55.95,76414.12,0.0,-0.99952,0.0,0.08274]
[1777408429108,55.95,76413.26,0.0,-0.99952,0.0,0.08265]
[1777408437164,55.95,76413.58,0.0,-0.99952,0.0,0.08268]
[1777408442199,55.95,76413.9,0.0,-0.99952,0.0,0.08272]
[1777408446227,55.95,76411.79,0.0,-0.99952,0.0,0.0825]
[1777408451261,55.96,76412.21,0.0,-0.99952,0.0,0.0827]
[1777408458442,55.97,76412.38,0.0,-0.99952,0.0,0.08288]
[1777408461333,55.98,76408.21,0.0,-0.99952,0.0,0.08265]
[1777408461782,55.98,76408.21,0.0,-0.99952,0.0,0.08265]
[1777408461890,55.98,76408.21,0.0,-0.99952,0.0,0.08265]
[1777408462340,55.98,76404.63,0.0,-0.99952,0.0,0.08236]
[1777408464022,55.99,76404.28,0.0,-0.99952,0.0,0.08237]
[1777408464174,55.99,76404.28,0.0,-0.99952,0.0,0.08237]
[1777408464353,55.99,76404.14,0.0,-0.99952,0.0,0.08239]
[1777408466368,55.99,76403.21,0.0,-0.99952,0.0,0.08238]
[1777408467375,56.0,76424.08,0.0,-0.99951,0.0,0.08456]
[1777408468381,56.0,76430.64,0.0,-0.99951,0.0,0.08527]
[1777408469389,56.0,76427.79,0.0,-0.99951,0.0,0.08501]
[1777408471621,56.0,76427.79,0.0,-0.99951,0.0,0.08501]
[1777408471685,56.0,76427.61,0.0,-0.99951,0.0,0.08482]
[1777408472409,56.01,76427.5,0.0,-0.99951,0.0,0.08484]
[1777408473024,56.01,76427.5,0.0,-0.99951,0.0,0.08484]
[1777408477026,56.01,76427.43,0.0,-0.99951,0.0,0.08498]
[1777408480466,56.02,76427.4,0.0,-0.99951,0.0,0.08511]
[1777408481473,56.02,76425.76,0.0,-0.99951,0.0,0.08497]
[1777408482480,56.03,76424.56,0.0,-0.99951,0.0,0.08488]
[1777408484114,56.03,76424.61,0.0,-0.99951,0.0,0.08492]
[1777408484493,56.03,76419.77,0.0,-0.99951,0.0,0.08442]
[1777408485500,56.03,76417.59,0.0,-0.99951,0.0,0.0842]
[1777408487475,56.03,76418.03,0.0,-0.99951,0.0,0.08428]
[1777408487532,56.03,76418.03,0.0,-0.99951,0.0,0.08428]
[1777408488122,56.03,76418.03,0.0,-0.99951,0.0,0.08428]
[1777408490093,56.03,76418.9,0.0,-0.99951,0.0,0.08437]
[1777408490536,56.03,76415.68,0.0,-0.99951,0.0,0.08404]
[1777408492551,56.03,76416.48,0.0,-0.99951,0.0,0.08412]
[1777408494277,56.03,76416.48,0.0,-0.99951,0.0,0.08412]
[1777408494564,56.03,76416.44,0.0,-0.99951,0.0,0.08412]
[1777408495571,56.03,76415.63,0.0,-0.99951,0.0,0.08403]
[1777408500607,56.03,76413.56,0.0,-0.99952,0.0,0.08382]
[1777408505515,56.03,76414.18,0.0,-0.99952,0.0,0.08388]
[1777408507274,56.03,76414.18,0.0,-0.99952,0.0,0.08388]
[1777408510271,56.03,76414.18,0.0,-0.99952,0.0,0.08388]
[1777408510372,56.03,76414.18,0.0,-0.99952,0.0,0.08388]
[1777408516718,56.03,76414.18,0.0,-0.99952,0.0,0.08388]
[1777408521753,56.03,76411.32,0.0,-0.99952,0.0,0.08359]
[1777408522761,56.03,76409.05,0.0,-0.99952,0.0,0.08336]
[1777408524274,56.03,76409.05,0.0,-0.99952,0.0,0.08336]
[1777408524378,56.03,76409.05,0.0,-0.99952,0.0,0.08336]
[1777408524478,56.03,76404.68,0.0,-0.99952,0.0,0.08291]
[1777408524775,56.03,76401.12,0.0,-0.99952,0.0,0.08255]
[1777408526790,56.03,76400.06,0.0,-0.99952,0.0,0.08244]
[1777408529813,56.03,76400.92,0.0,-0.99952,0.0,0.08253]
[1777408531826,56.03,76401.5,0.0,-0.99952,0.0,0.08236]
[1777408532833,56.03,76403.08,0.0,-0.99952,0.0,0.08252]
[1777408533840,56.03,76405.46,0.0,-0.99952,0.0,0.08276]
[1777408535561,56.03,76405.46,0.0,-0.99952,0.0,0.08276]
[1777408537870,56.03,76404.38,0.0,-0.99952,0.0,0.08265]
[1777408538876,56.03,76395.88,0.0,-0.99953,0.0,0.08179]
[1777408539884,56.03,76395.84,0.0,-0.99953,0.0,0.08179]
[1777408541656,56.03,76395.84,0.0,-0.99953,0.0,0.08179]
[1777408546933,56.03,76395.72,0.0,-0.99953,0.0,0.08177]
[1777408549954,56.03,76396.47,0.0,-0.99953,0.0,0.08185]
[1777408558010,56.03,76396.72,0.0,-0.99953,0.0,0.08187]
[1777408559709,56.03,76396.72,0.0,-0.99953,0.0,0.08187]
[1777408562038,56.03,76395.92,0.0,-0.99953,0.0,0.08179]
[1777408563881,56.03,76395.92,0.0,-0.99953,0.0,0.08179]
[1777408569087,56.03,76395.69,0.0,-0.99953,0.0,0.08177]
[1777408570094,56.03,76396.42,0.0,-0.99953,0.0,0.08184]
[1777408571141,56.03,76396.42,0.0,-0.99953,0.0,0.08184]
[1777408571412,56.03,76396.45,0.0,-0.99953,0.0,0.08185]
[1777408572108,56.03,76393.34,0.0,-0.99953,0.0,0.08153]
[1777408575145,56.03,76392.98,0.0,-0.99953,0.0,0.0815]
[1777408580206,56.03,76392.85,0.0,-0.99953,0.0,0.08149]
[1777408581277,56.03,76392.85,0.0,-0.99953,0.0,0.08149]
[1777408581377,56.03,76392.85,0.0,-0.99953,0.0,0.08149]
[1777408587455,56.03,76392.9,0.0,-0.99953,0.0,0.08149]
[1777408589674,56.03,76392.84,0.0,-0.99953,0.0,0.08148]
[1777408593269,56.03,76392.87,0.0,-0.99953,0.0,0.08126]
[1777408599654,56.03,76392.5,0.0,-0.99953,0.0,0.08122]
[1777408601310,56.03,76391.47,0.0,-0.99953,0.0,0.08112]
[1777408606346,56.03,76390.92,0.0,-0.99953,0.0,0.08106]
[1777408611382,56.03,76390.67,0.0,-0.99953,0.0,0.08104]
[1777408612389,56.03,76389.98,0.0,-0.99953,0.0,0.08097]
[1777408618431,56.03,76389.45,0.0,-0.99953,0.0,0.08092]
[1777408621452,56.03,76390.2,0.0,-0.99953,0.0,0.08099]
[1777408626487,56.03,76389.87,0.0,-0.99953,0.0,0.08096]
[1777408631522,56.03,76390.08,0.0,-0.99953,0.0,0.08098]
[1777408636557,56.03,76390.06,0.0,-0.99953,0.0,0.08098]
[1777408641591,56.03,76389.96,0.0,-0.99953,0.0,0.08097]
[1777408643605,56.03,76387.54,0.0,-0.99953,0.0,0.08073]
[1777408648721,56.03,76386.73,0.0,-0.99954,0.0,0.08065]
[1777408649727,56.03,76385.34,0.0,-0.99954,0.0,0.08051]
[1777408650735,56.03,76383.77,0.0,-0.99954,0.0,0.08035]
[1777408655770,56.03,76384.09,0.0,-0.99954,0.0,0.08016]
[1777408656418,56.03,76384.09,0.0,-0.99954,0.0,0.08016]
[1777408656777,56.03,76383.41,0.0,-0.99954,0.0,0.08009]
[1777408657277,56.03,76383.41,0.0,-0.99954,0.0,0.08009]
[1777408657328,56.03,76383.41,0.0,-0.99954,0.0,0.08009]
[1777408657525,56.03,76383.41,0.0,-0.99954,0.0,0.08009]
[1777408662819,56.03,76383.07,0.0,-0.99954,0.0,0.08005]
[1777408666407,56.03,76383.18,0.0,-0.99954,0.0,0.08007]
[1777408667284,56.03,76382.98,0.0,-0.99954,0.0,0.08005]
[1777408667345,56.03,76382.98,0.0,-0.99954,0.0,0.08005]
[1777408667523,56.03,76382.98,0.0,-0.99954,0.0,0.08005]
[1777408672936,56.03,76383.19,0.0,-0.99954,0.0,0.08007]
[1777408674868,56.03,76383.19,0.0,-0.99954,0.0,0.08007]
[1777408673896,56.03,76381.15,0.0,-0.99954,0.0,0.07987]
[1777408674981,56.03,76381.15,0.0,-0.99954,0.0,0.07987]
[1777408675022,56.03,76381.15,0.0,-0.99954,0.0,0.07987]
[1777408675059,56.03,76381.15,0.0,-0.99954,0.0,0.07987]
[1777408675171,56.03,76381.15,0.0,-0.99954,0.0,0.07987]
[1777408675276,56.03,76381.15,0.0,-0.99954,0.0,0.07987]
[1777408675283,56.03,76381.15,0.0,-0.99954,0.0,0.07987]
[1777408675397,56.03,76381.15,0.0,-0.99954,0.0,0.07987]
[1777408675519,56.03,76381.15,0.0,-0.99954,0.0,0.07987]
[1777408675910,56.03,76380.24,0.0,-0.99954,0.0,0.07978]
[1777408676916,56.03,76380.93,0.0,-0.99954,0.0,0.07984]
[1777408681952,56.03,76382.05,0.0,-0.99954,0.0,0.07995]
[1777408683640,56.03,76382.05,0.0,-0.99954,0.0,0.07995]
[1777408683697,56.03,76382.05,0.0,-0.99954,0.0,0.07995]
[1777408683771,56.03,76382.05,0.0,-0.99954,0.0,0.07995]
[1777408683810,56.03,76382.05,0.0,-0.99954,0.0,0.07995]
[1777408683798,56.03,76386.64,0.0,-0.99954,0.0,0.08041]
[1777408683922,56.03,76386.64,0.0,-0.99954,0.0,0.08041]
[1777408684022,56.03,76386.64,0.0,-0.99954,0.0,0.08041]
[1777408684034,56.03,76386.64,0.0,-0.99954,0.0,0.08041]
[1777408684144,56.03,76386.64,0.0,-0.99954,0.0,0.08041]
[1777408684250,56.03,76386.64,0.0,-0.99954,0.0,0.08041]
[1777408684270,56.03,76386.64,0.0,-0.99954,0.0,0.08041]
[1777408684362,56.03,76386.64,0.0,-0.99954,0.0,0.08041]
[1777408684472,56.03,76386.64,0.0,-0.99954,0.0,0.08041]
[1777408684525,56.03,76386.64,0.0,-0.99954,0.0,0.08041]
[1777408690008,56.03,76387.24,0.0,-0.99954,0.0,0.08047]
[1777408695044,56.03,76387.48,0.0,-0.99954,0.0,0.08049]
[1777408700725,56.03,76387.62,0.0,-0.99954,0.0,0.0805]
[1777408703990,56.03,76387.62,0.0,-0.99954,0.0,0.0805]
[1777408704018,56.03,76387.62,0.0,-0.99954,0.0,0.0805]
[1777408704103,56.03,76387.62,0.0,-0.99954,0.0,0.0805]
[1777408704207,56.03,76387.62,0.0,-0.99954,0.0,0.0805]
[1777408704268,56.03,76387.62,0.0,-0.99954,0.0,0.0805]
[1777408704290,56.03,76387.62,0.0,-0.99954,0.0,0.0805]
[1777408704517,56.03,76387.62,0.0,-0.99954,0.0,0.0805]
[1777408710149,56.03,76387.66,0.0,-0.99954,0.0,0.08051]
[1777408715184,56.03,76387.69,0.0,-0.99954,0.0,0.08028]
[1777408717081,56.03,76387.66,0.0,-0.99954,0.0,0.08028]
[1777408717191,56.03,76387.66,0.0,-0.99954,0.0,0.08028]
[1777408717269,56.03,76387.66,0.0,-0.99954,0.0,0.08028]
[1777408717303,56.03,76387.66,0.0,-0.99954,0.0,0.08028]
[1777408717413,56.03,76387.66,0.0,-0.99954,0.0,0.08028]
[1777408717520,56.03,76387.66,0.0,-0.99954,0.0,0.08028]
[1777408717525,56.03,76387.66,0.0,-0.99954,0.0,0.08028]
[1777408717565,56.03,76387.66,0.0,-0.99954,0.0,0.08028]
[1777408717688,56.03,76387.66,0.0,-0.99954,0.0,0.08028]
[1777408717771,56.03,76387.66,0.0,-0.99954,0.0,0.08028]
[1777408717808,56.03,76387.66,0.0,-0.99954,0.0,0.08028]
[1777408717876,56.03,76386.88,0.0,-0.99954,0.0,0.0802]
[1777408718018,56.03,76386.88,0.0,-0.99954,0.0,0.0802]
[1777408723239,56.03,76387.55,0.0,-0.99954,0.0,0.08027]
[1777408729282,56.03,76387.76,0.0,-0.99954,0.0,0.08029]
[1777408730016,56.03,76387.76,0.0,-0.99954,0.0,0.08029]
[1777408730131,56.03,76387.76,0.0,-0.99954,0.0,0.08029]
[1777408730269,56.03,76387.76,0.0,-0.99954,0.0,0.08029]
[1777408730289,56.03,76380.53,0.0,-0.99954,0.0,0.07958]
[1777408731296,56.03,76379.55,0.0,-0.99954,0.0,0.07948]
[1777408736838,56.03,76379.38,0.0,-0.99954,0.0,0.07946]
[1777408736951,56.03,76378.83,0.0,-0.99954,0.0,0.07941]
[1777408737022,56.03,76378.83,0.0,-0.99954,0.0,0.07941]
[1777408742374,56.03,76379.3,0.0,-0.99954,0.0,0.07946]
[1777408745394,56.03,76381.54,0.0,-0.99954,0.0,0.07968]
[1777408746382,56.03,76381.54,0.0,-0.99954,0.0,0.07968]
[1777408746495,56.03,76381.54,0.0,-0.99954,0.0,0.07968]
[1777408746519,56.03,76381.54,0.0,-0.99954,0.0,0.07968]
[1777408746590,56.03,76385.04,0.0,-0.99954,0.0,0.08002]
[1777408749423,56.03,76385.84,0.0,-0.99954,0.0,0.0801]
[1777408754457,56.03,76385.55,0.0,-0.99954,0.0,0.08007]
[1777408756471,56.03,76383.4,0.0,-0.99954,0.0,0.07986]
[1777408757238,56.03,76383.4,0.0,-0.99954,0.0,0.07986]
[1777408757268,56.03,76383.4,0.0,-0.99954,0.0,0.07986]
[1777408757299,56.03,76383.4,0.0,-0.99954,0.0,0.07986]
[1777408757517,56.03,76383.4,0.0,-0.99954,0.0,0.07986]
[1777408757618,56.03,76381.8,0.0,-0.99954,0.0,0.0797]
[1777408760499,56.03,76381.15,0.0,-0.99954,0.0,0.07964]
[1777408764528,56.03,76381.81,0.0,-0.99954,0.0,0.0797]
[1777408765036,56.03,76381.81,0.0,-0.99954,0.0,0.0797]
[1777408765105,56.03,76381.81,0.0,-0.99954,0.0,0.0797]
[1777408765269,56.03,76381.81,0.0,-0.99954,0.0,0.0797]
[1777408765535,56.03,76383.86,0.0,-0.99954,0.0,0.0799]
[1777408768556,56.03,76384.69,0.0,-0.99954,0.0,0.07999]
[1777408773591,56.03,76384.66,0.0,-0.99954,0.0,0.07976]
[1777408778625,56.03,76384.8,0.0,-0.99954,0.0,0.07977]
[1777408779980,56.03,76384.8,0.0,-0.99954,0.0,0.07977]
[1777408779632,56.03,76386.35,0.0,-0.99954,0.0,0.07992]
[1777408780018,56.03,76386.35,0.0,-0.99954,0.0,0.07992]
[1777408780090,56.03,76386.35,0.0,-0.99954,0.0,0.07992]
[1777408780274,56.03,76386.35,0.0,-0.99954,0.0,0.07992]
[1777408780640,56.03,76389.55,0.0,-0.99954,0.0,0.08024]
[1777408785674,56.03,76388.93,0.0,-0.99954,0.0,0.08018]
[1777408789702,56.03,76389.73,0.0,-0.99954,0.0,0.08026]
[1777408791493,56.03,76389.83,0.0,-0.99954,0.0,0.08026]
[1777408791523,56.03,76389.83,0.0,-0.99954,0.0,0.08026]
[1777408791605,56.03,76389.83,0.0,-0.99954,0.0,0.08026]
[1777408791768,56.03,76389.83,0.0,-0.99954,0.0,0.08026]
[1777408797759,56.03,76389.79,0.0,-0.99954,0.0,0.08026]
[1777408802364,56.03,76389.72,0.0,-0.99954,0.0,0.08025]
[1777408802691,56.03,76389.72,0.0,-0.99954,0.0,0.08025]
[1777408802713,56.03,76389.72,0.0,-0.99954,0.0,0.08025]
[1777408802768,56.03,76389.72,0.0,-0.99954,0.0,0.08025]
[1777408802794,56.03,76392.44,0.0,-0.99954,0.0,0.08052]
[1777408807831,56.03,76392.98,0.0,-0.99954,0.0,0.08058]
[1777408812866,56.03,76392.53,0.0,-0.99954,0.0,0.08053]
[1777408813404,56.03,76392.53,0.0,-0.99954,0.0,0.08053]
[1777408813464,56.03,76392.53,0.0,-0.99954,0.0,0.08053]
[1777408813517,56.03,76392.53,0.0,-0.99954,0.0,0.08053]
[1777408816894,56.03,76391.8,0.0,-0.99954,0.0,0.08046]
[1777408817901,56.03,76392.56,0.0,-0.99954,0.0,0.08054]
[1777408820922,56.03,76393.47,0.0,-0.99953,0.0,0.08063]
[1777408828010,56.03,76393.42,0.0,-0.99953,0.0,0.08062]
[1777408828029,56.03,76393.42,0.0,-0.99953,0.0,0.08062]
[1777408828109,56.03,76393.6,0.0,-0.99953,0.0,0.08064]
[1777408828268,56.03,76393.6,0.0,-0.99953,0.0,0.08064]
[1777408831529,56.03,76393.63,0.0,-0.99953,0.0,0.08064]
[1777408833009,56.03,76392.41,0.0,-0.99954,0.0,0.08029]
[1777408833950,56.03,76392.41,0.0,-0.99954,0.0,0.08029]
[1777408834018,56.03,76392.41,0.0,-0.99954,0.0,0.08029]
[1777408834032,56.03,76391.61,0.0,-0.99954,0.0,0.08021]
[1777408834070,56.03,76391.61,0.0,-0.99954,0.0,0.08021]
[1777408834269,56.03,76391.61,0.0,-0.99954,0.0,0.08021]
[1777408843082,56.03,76391.54,0.0,-0.99954,0.0,0.08021]
[1777408848117,56.03,76391.78,0.0,-0.99954,0.0,0.08023]
[1777408853151,56.03,76391.86,0.0,-0.99954,0.0,0.08024]
[1777408858609,56.03,76391.77,0.0,-0.99954,0.0,0.08023]
[1777408858707,56.03,76391.77,0.0,-0.99954,0.0,0.08023]
[1777408858769,56.03,76391.77,0.0,-0.99954,0.0,0.08023]
[1777408859988,56.03,76391.77,0.0,-0.99954,0.0,0.08023]
[1777408860042,56.03,76397.44,0.0,-0.99953,0.0,0.08079]
[1777408860201,56.03,76406.22,0.0,-0.99953,0.0,0.08167]
[1777408861208,56.03,76407.32,0.0,-0.99953,0.0,0.08178]
[1777408864052,56.03,76407.61,0.0,-0.99953,0.0,0.08181]
[1777408864124,56.03,76407.51,0.0,-0.99953,0.0,0.0818]
[1777408864273,56.03,76407.51,0.0,-0.99953,0.0,0.0818]
[1777408864374,56.03,76408.38,0.0,-0.99953,0.0,0.08188]
[1777408866529,56.03,76415.81,0.0,-0.99952,0.0,0.08264]
[1777408867254,56.03,76416.22,0.0,-0.99952,0.0,0.08268]
[1777408871710,56.03,76416.4,0.0,-0.99952,0.0,0.0827]
[1777408871768,56.03,76416.4,0.0,-0.99952,0.0,0.0827]
[1777408871823,56.03,76416.4,0.0,-0.99952,0.0,0.0827]
[1777408872023,56.03,76416.4,0.0,-0.99952,0.0,0.0827]
[1777408877694,56.03,76416.29,0.0,-0.99952,0.0,0.08268]
[1777408877770,56.03,76416.29,0.0,-0.99952,0.0,0.08268]
[1777408877808,56.03,76416.29,0.0,-0.99952,0.0,0.08268]
[1777408878018,56.03,76416.29,0.0,-0.99952,0.0,0.08268]
[1777408878076,56.03,76416.29,0.0,-0.99952,0.0,0.08268]
[1777408878042,56.03,76417.1,0.0,-0.99952,0.0,0.08277]
[1777408881272,56.03,76417.04,0.0,-0.99952,0.0,0.08276]
[1777408881519,56.03,76417.04,0.0,-0.99952,0.0,0.08276]
[1777408881635,56.03,76417.04,0.0,-0.99952,0.0,0.08276]
[1777408885271,56.03,76416.82,0.0,-0.99952,0.0,0.08274]
[1777408885517,56.03,76416.82,0.0,-0.99952,0.0,0.08274]
[1777408885631,56.03,76416.82,0.0,-0.99952,0.0,0.08274]
[1777408889268,56.03,76416.81,0.0,-0.99952,0.0,0.08274]
[1777408889520,56.03,76416.81,0.0,-0.99952,0.0,0.08274]
[1777408889630,56.03,76416.81,0.0,-0.99952,0.0,0.08274]
[1777408889732,56.03,76417.89,0.0,-0.99952,0.0,0.08285]
[1777408893272,56.03,76417.89,0.0,-0.99952,0.0,0.08285]
[1777408893517,56.03,76417.89,0.0,-0.99952,0.0,0.08285]
[1777408893629,56.03,76417.89,0.0,-0.99952,0.0,0.08285]
[1777408897273,56.03,76417.55,0.0,-0.99952,0.0,0.08258]
[1777408897519,56.03,76417.55,0.0,-0.99952,0.0,0.08258]
[1777408897633,56.03,76417.55,0.0,-0.99952,0.0,0.08258]
[1777408901272,56.03,76417.22,0.0,-0.99952,0.0,0.08254]
[1777408901518,56.03,76417.22,0.0,-0.99952,0.0,0.08254]
[1777408901632,56.03,76417.22,0.0,-0.99952,0.0,0.08254]
[1777408905272,56.03,76417.18,0.0,-0.99952,0.0,0.08254]
[1777408905517,56.03,76417.18,0.0,-0.99952,0.0,0.08254]
[1777408905550,56.03,76417.18,0.0,-0.99952,0.0,0.08254]
[1777408909267,56.03,76417.28,0.0,-0.99952,0.0,0.08255]
[1777408909519,56.03,76417.28,0.0,-0.99952,0.0,0.08255]
[1777408909628,56.03,76417.28,0.0,-0.99952,0.0,0.08255]
[1777408917608,56.03,76417.53,0.0,-0.99952,0.0,0.08258]
[1777408918614,56.03,76419.68,0.0,-0.99952,0.0,0.08279]
[1777408920872,56.03,76421.04,0.0,-0.99952,0.0,0.08293]
[1777408921636,56.03,76424.74,0.0,-0.99952,0.0,0.08331]
[1777408926670,56.03,76423.55,0.0,-0.99952,0.0,0.08319]
[1777408927678,56.03,76421.34,0.0,-0.99952,0.0,0.08296]
[1777408928685,56.03,76422.14,0.0,-0.99952,0.0,0.08304]
[1777408932713,56.03,76420.93,0.0,-0.99952,0.0,0.08292]
[1777408937750,56.03,76420.71,0.0,-0.99952,0.0,0.0829]
[1777408942782,56.03,76421.67,0.0,-0.99952,0.0,0.083]
[1777408947818,56.03,76420.71,0.0,-0.99952,0.0,0.0829]
[1777408950839,56.03,76421.51,0.0,-0.99952,0.0,0.08298]
[1777408952853,56.03,76419.73,0.0,-0.99952,0.0,0.08256]
[1777408957888,56.03,76418.94,0.0,-0.99952,0.0,0.08248]
[1777408962926,56.03,76419.7,0.0,-0.99952,0.0,0.08256]
[1777408963933,56.03,76420.44,0.0,-0.99952,0.0,0.08264]
[1777408964940,56.03,76421.7,0.0,-0.99952,0.0,0.08276]
[1777408965947,56.03,76422.55,0.0,-0.99952,0.0,0.08285]
[1777408968968,56.03,76421.38,0.0,-0.99952,0.0,0.08273]
[1777408969975,56.03,76420.51,0.0,-0.99952,0.0,0.08264]
[1777408975017,56.03,76420.69,0.0,-0.99952,0.0,0.08266]
[1777408978037,56.03,76418.77,0.0,-0.99952,0.0,0.08247]
[1777408979045,56.03,76417.75,0.0,-0.99952,0.0,0.08236]
[1777408979779,56.03,76417.75,0.0,-0.99952,0.0,0.08236]
[1777408980052,56.03,76417.86,0.0,-0.99952,0.0,0.08237]
[1777408981059,56.03,76414.05,0.0,-0.99953,0.0,0.08199]
[1777408982066,56.03,76411.6,0.0,-0.99953,0.0,0.08174]
[1777408983073,56.03,76412.88,0.0,-0.99953,0.0,0.08187]
[1777408988107,56.03,76413.19,0.0,-0.99953,0.0,0.0819]
[1777408993143,56.03,76412.7,0.0,-0.99953,0.0,0.08185]
[1777408994150,56.03,76413.48,0.0,-0.99953,0.0,0.08193]
[1777408995157,56.03,76412.03,0.0,-0.99953,0.0,0.08179]
[1777408998177,56.03,76410.46,0.0,-0.99953,0.0,0.08163]
[1777409000193,56.03,76411.27,0.0,-0.99953,0.0,0.08171]
[1777409002207,56.03,76410.34,0.0,-0.99953,0.0,0.08162]
[1777409003213,56.03,76409.62,0.0,-0.99953,0.0,0.08154]
[1777409008248,56.03,76409.35,0.0,-0.99953,0.0,0.08152]
[1777409011269,56.03,76409.99,0.0,-0.99953,0.0,0.08135]
[1777409016305,56.03,76409.57,0.0,-0.99953,0.0,0.08131]
[1777409017312,56.03,76411.14,0.0,-0.99953,0.0,0.08146]
[1777409022347,56.03,76411.24,0.0,-0.99953,0.0,0.08147]
[1777409027383,56.03,76406.8,0.0,-0.99953,0.0,0.08103]
[1777409028391,56.03,76405.44,0.0,-0.99953,0.0,0.08089]
[1777409032418,56.03,76404.78,0.0,-0.99953,0.0,0.08083]
[1777409037454,56.03,76405.01,0.0,-0.99953,0.0,0.08085]
[1777409041482,56.03,76405.68,0.0,-0.99953,0.0,0.08092]
[1777409042488,56.03,76414.11,0.0,-0.99953,0.0,0.08176]
[1777409043271,56.03,76414.11,0.0,-0.99953,0.0,0.08176]
[1777409043496,56.03,76413.99,0.0,-0.99953,0.0,0.08175]
[1777409048531,56.03,76412.88,0.0,-0.99953,0.0,0.08164]
[1777409049538,56.03,76413.7,0.0,-0.99953,0.0,0.08172]
[1777409051552,56.03,76414.6,0.0,-0.99953,0.0,0.08181]
[1777409053933,56.03,76414.82,0.0,-0.99953,0.0,0.08183]
[1777409054012,56.03,76416.03,0.0,-0.99953,0.0,0.08196]
[1777409054573,56.03,76419.96,0.0,-0.99952,0.0,0.08235]
[1777409055579,56.03,76421.66,0.0,-0.99952,0.0,0.08253]
[1777409056587,56.03,76422.79,0.0,-0.99952,0.0,0.08264]
[1777409059608,56.03,76421.74,0.0,-0.99952,0.0,0.08253]
[1777409064643,56.03,76422.25,0.0,-0.99952,0.0,0.08259]
[1777409071692,56.03,76422.66,0.0,-0.99952,0.0,0.08239]
[1777409075720,56.03,76419.74,0.0,-0.99953,0.0,0.0821]
[1777409076727,56.03,76418.8,0.0,-0.99953,0.0,0.082]
[1777409079748,56.03,76416.32,0.0,-0.99953,0.0,0.08175]
[1777409080755,56.03,76416.99,0.0,-0.99953,0.0,0.08182]
[1777409081762,56.03,76416.14,0.0,-0.99953,0.0,0.08173]
[1777409082768,56.03,76417.05,0.0,-0.99953,0.0,0.08183]
[1777409086797,56.03,76415.64,0.0,-0.99953,0.0,0.08168]
[1777409091832,56.03,76416.04,0.0,-0.99953,0.0,0.08172]
[1777409096867,56.03,76415.91,0.0,-0.99953,0.0,0.08171]
[1777409101902,56.03,76415.17,0.0,-0.99953,0.0,0.08164]
[1777409102909,56.03,76415.96,0.0,-0.99953,0.0,0.08172]
[1777409106937,56.03,76420.23,0.0,-0.99953,0.0,0.08215]
[1777409107944,56.03,76423.3,0.0,-0.99952,0.0,0.08246]
[1777409111971,56.03,76424.63,0.0,-0.99952,0.0,0.08259]
[1777409112978,56.03,76425.99,0.0,-0.99952,0.0,0.08273]
[1777409121035,56.03,76426.53,0.0,-0.99952,0.0,0.08279]
[1777409122042,56.03,76427.63,0.0,-0.99952,0.0,0.0829]
[1777409126403,56.03,76427.7,0.0,-0.99952,0.0,0.0829]
[1777409127275,56.03,76427.7,0.0,-0.99952,0.0,0.0829]
[1777409127337,56.03,76427.7,0.0,-0.99952,0.0,0.0829]
[1777409127344,56.03,76427.7,0.0,-0.99952,0.0,0.0829]
[1777409127524,56.03,76427.7,0.0,-0.99952,0.0,0.0829]
[1777409133118,56.03,76428.04,0.0,-0.99952,0.0,0.0827]
[1777409140168,56.03,76428.26,0.0,-0.99952,0.0,0.08273]
[1777409146027,56.03,76428.09,0.0,-0.99952,0.0,0.08271]
[1777409146095,56.03,76428.09,0.0,-0.99952,0.0,0.08271]
[1777409146207,56.03,76428.09,0.0,-0.99952,0.0,0.08271]
[1777409146280,56.03,76428.09,0.0,-0.99952,0.0,0.08271]
[1777409147855,56.03,76428.06,0.0,-0.99952,0.0,0.08271]
[1777409147879,56.03,76428.06,0.0,-0.99952,0.0,0.08271]
[1777409148019,56.03,76428.06,0.0,-0.99952,0.0,0.08271]
[1777409148072,56.03,76428.06,0.0,-0.99952,0.0,0.08271]
[1777409152252,56.03,76431.27,0.0,-0.99952,0.0,0.08303]
[1777409152881,56.03,76431.27,0.0,-0.99952,0.0,0.08303]
[1777409152988,56.03,76431.27,0.0,-0.99952,0.0,0.08303]
[1777409153019,56.03,76431.27,0.0,-0.99952,0.0,0.08303]
[1777409153623,56.03,76433.07,0.0,-0.99952,0.0,0.08322]
[1777409153732,56.03,76433.07,0.0,-0.99952,0.0,0.08322]
[1777409153769,56.03,76433.07,0.0,-0.99952,0.0,0.08322]
[1777409154266,56.03,76433.16,0.0,-0.99952,0.0,0.08323]
[1777409160307,56.03,76432.53,0.0,-0.99952,0.0,0.08316]
[1777409165344,56.03,76433.07,0.0,-0.99952,0.0,0.08322]
[1777409167116,56.03,76433.32,0.0,-0.99952,0.0,0.08324]
[1777409167173,56.03,76433.32,0.0,-0.99952,0.0,0.08324]
[1777409167274,56.03,76433.32,0.0,-0.99952,0.0,0.08324]
[1777409167285,56.03,76433.32,0.0,-0.99952,0.0,0.08324]
[1777409167519,56.03,76433.43,0.0,-0.99952,0.0,0.08325]
[1777409168206,56.03,76433.43,0.0,-0.99952,0.0,0.08325]
[1777409168217,56.03,76433.43,0.0,-0.99952,0.0,0.08325]
[1777409168269,56.03,76433.43,0.0,-0.99952,0.0,0.08325]
[1777409168325,56.03,76433.43,0.0,-0.99952,0.0,0.08325]
[1777409168365,56.03,76432.9,0.0,-0.99952,0.0,0.0832]
[1777409168519,56.03,76432.9,0.0,-0.99952,0.0,0.0832]
[1777409174408,56.03,76433.4,0.0,-0.99952,0.0,0.08325]
[1777409178935,56.03,76432.85,0.0,-0.99952,0.0,0.08319]
[1777409178994,56.03,76432.85,0.0,-0.99952,0.0,0.08319]
[1777409179021,56.03,76432.85,0.0,-0.99952,0.0,0.08319]
[1777409179105,56.03,76432.85,0.0,-0.99952,0.0,0.08319]
[1777409179217,56.03,76432.85,0.0,-0.99952,0.0,0.08319]
[1777409179270,56.03,76432.85,0.0,-0.99952,0.0,0.08319]
[1777409179327,56.03,76432.85,0.0,-0.99952,0.0,0.08319]
[1777409179518,56.03,76433.04,0.0,-0.99952,0.0,0.08321]
[1777409179761,56.03,76433.04,0.0,-0.99952,0.0,0.08321]
[1777409179776,56.03,76433.04,0.0,-0.99952,0.0,0.08321]
[1777409179834,56.03,76433.04,0.0,-0.99952,0.0,0.08321]
[1777409180020,56.03,76433.04,0.0,-0.99952,0.0,0.08321]
[1777409180027,56.03,76433.04,0.0,-0.99952,0.0,0.08321]
[1777409184306,56.03,76431.86,0.0,-0.99952,0.0,0.08309]
[1777409184367,56.03,76416.62,0.0,-0.99953,0.0,0.08155]
[1777409184519,56.03,76416.62,0.0,-0.99953,0.0,0.08155]
[1777409184547,56.03,76416.62,0.0,-0.99953,0.0,0.08155]
[1777409184773,56.03,76416.62,0.0,-0.99953,0.0,0.08155]
[1777409185283,56.03,76416.62,0.0,-0.99953,0.0,0.08155]
[1777409185396,56.03,76416.62,0.0,-0.99953,0.0,0.08155]
[1777409185292,56.03,76413.39,0.0,-0.99953,0.0,0.08123]
[1777409185519,56.03,76413.39,0.0,-0.99953,0.0,0.08123]
[1777409185565,56.03,76414.74,0.0,-0.99953,0.0,0.08136]
[1777409188336,56.03,76414.5,0.0,-0.99953,0.0,0.08134]
[1777409188373,56.03,76411.36,0.0,-0.99953,0.0,0.08102]
[1777409188455,56.03,76411.36,0.0,-0.99953,0.0,0.08102]
[1777409188519,56.03,76411.36,0.0,-0.99953,0.0,0.08102]
[1777409188563,56.03,76411.36,0.0,-0.99953,0.0,0.08102]
[1777409188769,56.03,76411.36,0.0,-0.99953,0.0,0.08102]
[1777409194549,56.03,76411.01,0.0,-0.99953,0.0,0.08076]
[1777409199584,56.03,76413.49,0.0,-0.99953,0.0,0.081]
[1777409202401,56.03,76413.57,0.0,-0.99953,0.0,0.08101]
[1777409202516,56.03,76413.68,0.0,-0.99953,0.0,0.08102]
[1777409202769,56.03,76413.68,0.0,-0.99953,0.0,0.08102]
[1777409202863,56.03,76413.68,0.0,-0.99953,0.0,0.08102]
[1777409202882,56.03,76413.68,0.0,-0.99953,0.0,0.08102]
[1777409203019,56.03,76413.68,0.0,-0.99953,0.0,0.08102]
[1777409203119,56.03,76413.75,0.0,-0.99953,0.0,0.08103]
[1777409208647,56.03,76413.71,0.0,-0.99953,0.0,0.08103]
[1777409213682,56.03,76414.51,0.0,-0.99953,0.0,0.08111]
[1777409215656,56.03,76414.55,0.0,-0.99953,0.0,0.08111]
[1777409215750,56.03,76414.55,0.0,-0.99953,0.0,0.08111]
[1777409215769,56.03,76414.55,0.0,-0.99953,0.0,0.08111]
[1777409216572,56.03,76414.46,0.0,-0.99953,0.0,0.0811]
[1777409216689,56.03,76414.46,0.0,-0.99953,0.0,0.0811]
[1777409216769,56.03,76414.46,0.0,-0.99953,0.0,0.0811]
[1777409216870,56.03,76414.46,0.0,-0.99953,0.0,0.0811]
[1777409223753,56.03,76414.36,0.0,-0.99953,0.0,0.08109]
[1777409228788,56.03,76414.05,0.0,-0.99953,0.0,0.08106]
[1777409229793,56.03,76414.05,0.0,-0.99953,0.0,0.08106]
[1777409229889,56.03,76414.05,0.0,-0.99953,0.0,0.08106]
[1777409230020,56.03,76414.05,0.0,-0.99953,0.0,0.08106]
[1777409230990,56.03,76414.63,0.0,-0.99953,0.0,0.08112]
[1777409231022,56.03,76414.63,0.0,-0.99953,0.0,0.08112]
[1777409231108,56.03,76414.63,0.0,-0.99953,0.0,0.08112]
[1777409231271,56.03,76414.63,0.0,-0.99953,0.0,0.08112]
[1777409231372,56.03,76414.75,0.0,-0.99953,0.0,0.08113]
[1777409236844,56.03,76414.55,0.0,-0.99953,0.0,0.08111]
[1777409241880,56.03,76414.54,0.0,-0.99953,0.0,0.08111]
[1777409247922,56.03,76414.79,0.0,-0.99953,0.0,0.08113]
[1777409250491,56.03,76415.41,0.0,-0.99953,0.0,0.0812]
[1777409250518,56.03,76415.41,0.0,-0.99953,0.0,0.0812]
[1777409250542,56.03,76415.41,0.0,-0.99953,0.0,0.0812]
[1777409250768,56.03,76415.41,0.0,-0.99953,0.0,0.0812]
[1777409251664,56.03,76415.48,0.0,-0.99953,0.0,0.0812]
[1777409251717,56.03,76415.48,0.0,-0.99953,0.0,0.0812]
[1777409251770,56.03,76415.48,0.0,-0.99953,0.0,0.0812]
[1777409251950,56.03,76415.45,0.0,-0.99953,0.0,0.08097]
[1777409257103,56.03,76415.89,0.0,-0.99953,0.0,0.08101]
[1777409257194,56.03,76415.89,0.0,-0.99953,0.0,0.08101]
[1777409257271,56.03,76415.89,0.0,-0.99953,0.0,0.08101]
[1777409257305,56.03,76415.89,0.0,-0.99953,0.0,0.08101]
[1777409257416,56.03,76415.89,0.0,-0.99953,0.0,0.08101]
[1777409257528,56.03,76417.6,0.0,-0.99953,0.0,0.08118]
[1777409257863,56.03,76417.6,0.0,-0.99953,0.0,0.08118]
[1777409257911,56.03,76417.6,0.0,-0.99953,0.0,0.08118]
[1777409258018,56.03,76417.6,0.0,-0.99953,0.0,0.08118]
[1777409258120,56.03,76417.42,0.0,-0.99953,0.0,0.08117]
[1777409258998,56.03,76423.07,0.0,-0.99953,0.0,0.08173]
[1777409260195,56.03,76423.07,0.0,-0.99953,0.0,0.08173]
[1777409260245,56.03,76423.07,0.0,-0.99953,0.0,0.08173]
[1777409260273,56.03,76423.07,0.0,-0.99953,0.0,0.08173]
[1777409260341,56.03,76429.16,0.0,-0.99952,0.0,0.08235]
[1777409262351,56.03,76428.69,0.0,-0.99952,0.0,0.0823]
[1777409262463,56.03,76428.69,0.0,-0.99952,0.0,0.0823]
[1777409262517,56.03,76430.09,0.0,-0.99952,0.0,0.08244]
[1777409262574,56.03,76430.09,0.0,-0.99952,0.0,0.08244]
[1777409262772,56.03,76430.09,0.0,-0.99952,0.0,0.08244]
[1777409268064,56.03,76430.87,0.0,-0.99952,0.0,0.08252]
[1777409268788,56.03,76430.87,0.0,-0.99952,0.0,0.08252]
[1777409268900,56.03,76430.87,0.0,-0.99952,0.0,0.08252]
[1777409269018,56.03,76430.87,0.0,-0.99952,0.0,0.08252]
[1777409269070,56.03,76430.45,0.0,-0.99952,0.0,0.08248]
[1777409272316,56.03,76430.87,0.0,-0.99952,0.0,0.08252]
[1777409272389,56.03,76430.87,0.0,-0.99952,0.0,0.08252]
[1777409272527,56.03,76430.88,0.0,-0.99952,0.0,0.08252]
[1777409272544,56.03,76430.88,0.0,-0.99952,0.0,0.08252]
[1777409275269,56.03,76430.74,0.0,-0.99952,0.0,0.08251]
[1777409275517,56.03,76430.82,0.0,-0.99952,0.0,0.08252]
[1777409275587,56.03,76430.82,0.0,-0.99952,0.0,0.08252]
[1777409279270,56.03,76430.83,0.0,-0.99952,0.0,0.08252]
[1777409279520,56.03,76431.17,0.0,-0.99952,0.0,0.08255]
[1777409279632,56.03,76431.17,0.0,-0.99952,0.0,0.08255]
[1777409283095,56.03,76430.12,0.0,-0.99952,0.0,0.08244]
[1777409283206,56.03,76430.12,0.0,-0.99952,0.0,0.08244]
[1777409283268,56.03,76430.12,0.0,-0.99952,0.0,0.08244]
[1777409284380,56.03,76431.01,0.0,-0.99952,0.0,0.08253]
[1777409284492,56.03,76431.01,0.0,-0.99952,0.0,0.08253]
[1777409284481,56.03,76430.58,0.0,-0.99952,0.0,0.08249]
[1777409284519,56.03,76430.58,0.0,-0.99952,0.0,0.08249]
[1777409284595,56.03,76430.58,0.0,-0.99952,0.0,0.08249]
[1777409284769,56.03,76430.58,0.0,-0.99952,0.0,0.08249]
[1777409285184,56.03,76431.23,0.0,-0.99952,0.0,0.08256]
[1777409290219,56.03,76432.58,0.0,-0.99952,0.0,0.08269]
[1777409295254,56.03,76433.05,0.0,-0.99952,0.0,0.08274]
[1777409298554,56.03,76433.06,0.0,-0.99952,0.0,0.08274]
[1777409298575,56.03,76433.06,0.0,-0.99952,0.0,0.08274]
[1777409298769,56.03,76433.06,0.0,-0.99952,0.0,0.08274]
[1777409299864,56.03,76432.91,0.0,-0.99952,0.0,0.08273]
[1777409299978,56.03,76432.91,0.0,-0.99952,0.0,0.08273]
[1777409300024,56.03,76432.91,0.0,-0.99952,0.0,0.08273]
[1777409300063,56.03,76432.91,0.0,-0.99952,0.0,0.08273]
[1777409300268,56.03,76432.91,0.0,-0.99952,0.0,0.08273]
[1777409300289,56.03,76433.28,0.0,-0.99952,0.0,0.08277]
[1777409304416,56.03,76433.19,0.0,-0.99952,0.0,0.08276]
[1777409304493,56.03,76433.19,0.0,-0.99952,0.0,0.08276]
[1777409304518,56.03,76433.19,0.0,-0.99952,0.0,0.08276]
[1777409304630,56.03,76433.86,0.0,-0.99952,0.0,0.08282]
[1777409305776,56.03,76433.94,0.0,-0.99952,0.0,0.08283]
[1777409305892,56.03,76433.94,0.0,-0.99952,0.0,0.08283]
[1777409306006,56.03,76433.94,0.0,-0.99952,0.0,0.08283]
[1777409306019,56.03,76433.94,0.0,-0.99952,0.0,0.08283]
[1777409306331,56.03,76433.72,0.0,-0.99952,0.0,0.08281]
[1777409307270,56.03,76433.72,0.0,-0.99952,0.0,0.08281]
[1777409307520,56.03,76433.72,0.0,-0.99952,0.0,0.08281]
[1777409307634,56.03,76433.35,0.0,-0.99952,0.0,0.08277]
[1777409311273,56.03,76433.8,0.0,-0.99952,0.0,0.08282]
[1777409311519,56.03,76433.8,0.0,-0.99952,0.0,0.08282]
[1777409311636,56.03,76433.8,0.0,-0.99952,0.0,0.08258]
[1777409315271,56.03,76435.26,0.0,-0.99952,0.0,0.08273]
[1777409315518,56.03,76435.26,0.0,-0.99952,0.0,0.08273]
[1777409315603,56.03,76435.04,0.0,-0.99952,0.0,0.08271]
[1777409315785,56.03,76435.04,0.0,-0.99952,0.0,0.08271]
[1777409315874,56.03,76435.04,0.0,-0.99952,0.0,0.08271]
[1777409316018,56.03,76435.04,0.0,-0.99952,0.0,0.08271]
[1777409316401,56.03,76434.8,0.0,-0.99952,0.0,0.08268]
[1777409319272,56.03,76434.82,0.0,-0.99952,0.0,0.08269]
[1777409319518,56.03,76434.82,0.0,-0.99952,0.0,0.08269]
[1777409319597,56.03,76434.7,0.0,-0.99952,0.0,0.08267]
[1777409323269,56.03,76436.0,0.0,-0.99952,0.0,0.08281]
[1777409323469,56.03,76436.0,0.0,-0.99952,0.0,0.08281]
[1777409323489,56.03,76436.0,0.0,-0.99952,0.0,0.08281]
[1777409323520,56.03,76436.0,0.0,-0.99952,0.0,0.08281]
[1777409323477,56.03,76435.78,0.0,-0.99952,0.0,0.08278]
[1777409323633,56.03,76435.78,0.0,-0.99952,0.0,0.08278]
[1777409323744,56.03,76435.78,0.0,-0.99952,0.0,0.08278]
[1777409323768,56.03,76435.78,0.0,-0.99952,0.0,0.08278]
[1777409323875,56.03,76435.78,0.0,-0.99952,0.0,0.08278]
[1777409324456,56.03,76435.74,0.0,-0.99952,0.0,0.08278]
[1777409327274,56.03,76435.91,0.0,-0.99952,0.0,0.0828]
[1777409327518,56.03,76435.91,0.0,-0.99952,0.0,0.0828]
[1777409327629,56.03,76435.91,0.0,-0.99952,0.0,0.0828]
[1777409327743,56.03,76435.91,0.0,-0.99952,0.0,0.0828]
[1777409327769,56.03,76435.91,0.0,-0.99952,0.0,0.0828]
[1777409327879,56.03,76435.91,0.0,-0.99952,0.0,0.0828]
[1777409331269,56.03,76436.63,0.0,-0.99952,0.0,0.08287]
[1777409331524,56.03,76436.63,0.0,-0.99952,0.0,0.08287]
[1777409331637,56.03,76437.28,0.0,-0.99952,0.0,0.08294]
[1777409335268,56.03,76437.96,0.0,-0.99952,0.0,0.08301]
[1777409335518,56.03,76437.96,0.0,-0.99952,0.0,0.08301]
[1777409335631,56.03,76437.94,0.0,-0.99952,0.0,0.083]
[1777409338543,56.03,76438.01,0.0,-0.99952,0.0,0.08301]
[1777409338551,56.03,76438.01,0.0,-0.99952,0.0,0.08301]
[1777409338554,56.03,76438.0,0.0,-0.99952,0.0,0.08301]
[1777409338770,56.03,76438.0,0.0,-0.99952,0.0,0.08301]
[1777409339269,56.03,76438.0,0.0,-0.99952,0.0,0.08301]
[1777409339518,56.03,76438.0,0.0,-0.99952,0.0,0.08301]
[1777409339541,56.03,76438.0,0.0,-0.99952,0.0,0.08301]
[1777409343269,56.03,76437.67,0.0,-0.99952,0.0,0.08298]
[1777409343517,56.03,76437.67,0.0,-0.99952,0.0,0.08298]
[1777409343616,56.03,76436.26,0.0,-0.99952,0.0,0.08283]
[1777409343773,56.03,76436.26,0.0,-0.99952,0.0,0.08283]
[1777409344019,56.03,76436.26,0.0,-0.99952,0.0,0.08283]
[1777409344101,56.03,76436.26,0.0,-0.99952,0.0,0.08283]
[1777409344453,56.03,76436.26,0.0,-0.99952,0.0,0.08283]
[1777409344472,56.03,76436.26,0.0,-0.99952,0.0,0.08283]
[1777409344521,56.03,76436.26,0.0,-0.99952,0.0,0.08283]
[1777409344573,56.03,76434.99,0.0,-0.99952,0.0,0.0827]
[1777409344584,56.03,76434.99,0.0,-0.99952,0.0,0.0827]
[1777409344698,56.03,76434.99,0.0,-0.99952,0.0,0.0827]
[1777409344769,56.03,76434.99,0.0,-0.99952,0.0,0.0827]
[1777409344799,56.03,76435.13,0.0,-0.99952,0.0,0.08272]
[1777409346387,56.03,76435.13,0.0,-0.99952,0.0,0.08272]
[1777409346518,56.03,76435.13,0.0,-0.99952,0.0,0.08272]
[1777409351320,56.03,76435.27,0.0,-0.99952,0.0,0.08273]
[1777409351518,56.03,76435.27,0.0,-0.99952,0.0,0.08273]
[1777409351630,56.03,76435.44,0.0,-0.99952,0.0,0.08275]
[1777409351770,56.03,76435.44,0.0,-0.99952,0.0,0.08275]
[1777409352019,56.03,76435.44,0.0,-0.99952,0.0,0.08275]
[1777409352133,56.03,76435.44,0.0,-0.99952,0.0,0.08275]
[1777409355270,56.03,76435.61,0.0,-0.99952,0.0,0.08277]
[1777409355518,56.03,76435.61,0.0,-0.99952,0.0,0.08277]
[1777409355566,56.03,76435.61,0.0,-0.99952,0.0,0.08277]
[1777409359274,56.03,76435.68,0.0,-0.99952,0.0,0.08277]
[1777409359518,56.03,76435.68,0.0,-0.99952,0.0,0.08277]
[1777409359538,56.03,76435.68,0.0,-0.99952,0.0,0.08277]
[1777409359641,56.03,76435.84,0.0,-0.99952,0.0,0.08279]
[1777409359768,56.03,76435.84,0.0,-0.99952,0.0,0.08279]
[1777409359865,56.03,76435.84,0.0,-0.99952,0.0,0.08279]
[1777409360019,56.03,76435.84,0.0,-0.99952,0.0,0.08279]
[1777409360268,56.03,76435.84,0.0,-0.99952,0.0,0.08279]
[1777409360365,56.03,76435.84,0.0,-0.99952,0.0,0.08279]
[1777409361422,56.03,76436.13,0.0,-0.99952,0.0,0.08282]
[1777409361479,56.03,76436.13,0.0,-0.99952,0.0,0.08282]
[1777409361521,56.03,76436.13,0.0,-0.99952,0.0,0.08282]
[1777409361580,56.03,76435.78,0.0,-0.99952,0.0,0.08278]
[1777409363271,56.03,76435.66,0.0,-0.99952,0.0,0.08277]
[1777409363518,56.03,76435.66,0.0,-0.99952,0.0,0.08277]
[1777409363549,56.03,76435.66,0.0,-0.99952,0.0,0.08277]
[1777409367273,56.03,76436.19,0.0,-0.99952,0.0,0.08283]
[1777409367519,56.03,76436.19,0.0,-0.99952,0.0,0.08283]
[1777409367635,56.03,76436.35,0.0,-0.99952,0.0,0.08284]
[1777409371272,56.03,76436.09,0.0,-0.99952,0.0,0.08282]
[1777409371517,56.03,76436.09,0.0,-0.99952,0.0,0.08282]
[1777409371631,56.03,76436.13,0.0,-0.99952,0.0,0.08258]
[1777409375268,56.03,76435.74,0.0,-0.99952,0.0,0.08254]
[1777409375520,56.03,76435.74,0.0,-0.99952,0.0,0.08254]
[1777409375589,56.03,76435.74,0.0,-0.99952,0.0,0.08254]
[1777409375702,56.03,76434.71,0.0,-0.99952,0.0,0.08244]
[1777409375769,56.03,76434.71,0.0,-0.99952,0.0,0.08244]
[1777409375815,56.03,76434.71,0.0,-0.99952,0.0,0.08244]
[1777409375936,56.03,76434.71,0.0,-0.99952,0.0,0.08244]
[1777409376018,56.03,76434.71,0.0,-0.99952,0.0,0.08244]
[1777409376038,56.03,76434.71,0.0,-0.99952,0.0,0.08244]
[1777409376143,56.03,76434.71,0.0,-0.99952,0.0,0.08244]
[1777409376268,56.03,76434.71,0.0,-0.99952,0.0,0.08244]
[1777409376373,56.03,76434.71,0.0,-0.99952,0.0,0.08244]
[1777409377008,56.03,76434.96,0.0,-0.99952,0.0,0.08247]
[1777409377019,56.03,76434.96,0.0,-0.99952,0.0,0.08247]
[1777409377048,56.03,76434.96,0.0,-0.99952,0.0,0.08247]
[1777409377268,56.03,76434.96,0.0,-0.99952,0.0,0.08247]
[1777409377370,56.03,76435.24,0.0,-0.99952,0.0,0.08249]
[1777409379271,56.03,76435.24,0.0,-0.99952,0.0,0.08249]
[1777409379519,56.03,76435.24,0.0,-0.99952,0.0,0.08249]
[1777409379632,56.03,76435.44,0.0,-0.99952,0.0,0.08251]
[1777409379743,56.03,76435.44,0.0,-0.99952,0.0,0.08251]
[1777409379768,56.03,76435.44,0.0,-0.99952,0.0,0.08251]
[1777409379853,56.03,76435.44,0.0,-0.99952,0.0,0.08251]
[1777409379961,56.03,76435.44,0.0,-0.99952,0.0,0.08251]
[1777409380018,56.03,76435.44,0.0,-0.99952,0.0,0.08251]
[1777409380064,56.03,76435.44,0.0,-0.99952,0.0,0.08251]
[1777409380170,56.03,76435.44,0.0,-0.99952,0.0,0.08251]
[1777409380267,56.03,76435.44,0.0,-0.99952,0.0,0.08251]
[1777409380345,56.03,76435.44,0.0,-0.99952,0.0,0.08251]
[1777409380849,56.03,76437.58,0.0,-0.99952,0.0,0.08273]
[1777409383271,56.03,76439.14,0.0,-0.99952,0.0,0.08289]
[1777409383520,56.03,76439.14,0.0,-0.99952,0.0,0.08289]
[1777409383597,56.03,76439.14,0.0,-0.99952,0.0,0.08289]
[1777409383592,56.03,76444.33,0.0,-0.99952,0.0,0.08346]
[1777409383650,56.03,76444.33,0.0,-0.99952,0.0,0.08346]
[1777409383706,56.03,76444.33,0.0,-0.99952,0.0,0.08346]
[1777409383772,56.03,76444.33,0.0,-0.99952,0.0,0.08346]
[1777409383870,56.03,76444.45,0.0,-0.99952,0.0,0.08347]
[1777409388905,56.03,76445.07,0.0,-0.99952,0.0,0.08353]
[1777409393941,56.03,76445.34,0.0,-0.99952,0.0,0.08356]
[1777409398974,56.03,76445.29,0.0,-0.99952,0.0,0.08356]
[1777409400596,56.03,76445.29,0.0,-0.99952,0.0,0.08356]
[1777409400711,56.04,76445.12,0.0,-0.99952,0.0,0.08361]
[1777409400772,56.04,76445.12,0.0,-0.99952,0.0,0.08361]
[1777409400989,56.04,76445.16,0.0,-0.99952,0.0,0.08361]
[1777409403003,56.04,76448.72,0.0,-0.99951,0.0,0.08405]
[1777409404021,56.04,76453.44,0.0,-0.99951,0.0,0.08457]
[1777409404701,56.04,76453.44,0.0,-0.99951,0.0,0.08457]
[1777409404736,56.04,76453.44,0.0,-0.99951,0.0,0.08457]
[1777409404773,56.04,76453.44,0.0,-0.99951,0.0,0.08457]
[1777409405023,56.05,76453.27,0.0,-0.99951,0.0,0.08459]
[1777409410058,56.06,76453.82,0.0,-0.99951,0.0,0.08481]
[1777409412315,56.06,76453.29,0.0,-0.99951,0.0,0.08479]
[1777409412357,56.06,76453.29,0.0,-0.99951,0.0,0.08479]
[1777409412520,56.06,76453.29,0.0,-0.99951,0.0,0.08479]
[1777409412620,56.06,76452.8,0.0,-0.99951,0.0,0.0848]
[1777409420128,56.08,76452.59,0.0,-0.99951,0.0,0.08501]
[1777409425163,56.08,76452.66,0.0,-0.99951,0.0,0.08518]
[1777409430546,56.08,76452.66,0.0,-0.99951,0.0,0.08518]
[1777409430596,56.1,76452.66,0.0,-0.9995,0.0,0.08537]
[1777409430771,56.1,76452.66,0.0,-0.9995,0.0,0.08537]
[1777409430882,56.1,76452.66,0.0,-0.9995,0.0,0.08537]
[1777409430994,56.1,76452.66,0.0,-0.9995,0.0,0.08537]
[1777409431022,56.1,76452.66,0.0,-0.9995,0.0,0.08537]
[1777409430709,56.1,76452.66,0.0,-0.9995,0.0,0.08537]
[1777409433219,56.1,76452.83,0.0,-0.99951,0.0,0.08521]
[1777409436196,56.1,76452.55,0.0,-0.99951,0.0,0.08524]
[1777409436269,56.1,76452.55,0.0,-0.99951,0.0,0.08524]
[1777409436359,56.1,76452.55,0.0,-0.99951,0.0,0.08524]
[1777409436391,56.11,76448.98,0.0,-0.99951,0.0,0.0849]
[1777409437247,56.11,76447.16,0.0,-0.99951,0.0,0.08471]
[1777409439261,56.11,76449.98,0.0,-0.99951,0.0,0.08511]
[1777409440072,56.11,76449.98,0.0,-0.99951,0.0,0.08511]
[1777409440129,56.11,76449.98,0.0,-0.99951,0.0,0.08511]
[1777409440270,56.11,76449.98,0.0,-0.99951,0.0,0.08511]
[1777409440384,56.11,76449.98,0.0,-0.99951,0.0,0.08511]
[1777409440485,56.11,76449.9,0.0,-0.99951,0.0,0.08513]
[1777409443269,56.12,76450.04,0.0,-0.99951,0.0,0.08521]
[1777409443523,56.12,76450.04,0.0,-0.99951,0.0,0.08521]
[1777409443606,56.12,76450.04,0.0,-0.99951,0.0,0.08521]
[1777409443624,56.12,76450.04,0.0,-0.99951,0.0,0.08524]
[1777409447270,56.12,76450.99,0.0,-0.9995,0.0,0.08537]
[1777409447518,56.12,76450.99,0.0,-0.9995,0.0,0.08537]
[1777409447631,56.12,76450.99,0.0,-0.9995,0.0,0.08537]
[1777409447609,56.13,76450.99,0.0,-0.9995,0.0,0.08547]
[1777409451272,56.13,76450.99,0.0,-0.9995,0.0,0.08547]
[1777409451517,56.13,76450.99,0.0,-0.9995,0.0,0.08547]
[1777409451629,56.13,76450.99,0.0,-0.9995,0.0,0.08547]
[1777409451614,56.13,76450.99,0.0,-0.9995,0.0,0.0856]
[1777409455269,56.14,76451.69,0.0,-0.9995,0.0,0.08577]
[1777409455522,56.14,76451.69,0.0,-0.9995,0.0,0.08577]
[1777409455634,56.14,76451.69,0.0,-0.9995,0.0,0.08577]
[1777409455587,56.14,76452.09,0.0,-0.9995,0.0,0.08584]
[1777409455698,56.14,76452.09,0.0,-0.9995,0.0,0.08584]
[1777409455773,56.14,76452.09,0.0,-0.9995,0.0,0.08584]
[1777409455813,56.14,76452.09,0.0,-0.9995,0.0,0.08584]
[1777409458328,56.14,76452.09,0.0,-0.9995,0.0,0.08584]
[1777409458519,56.14,76452.09,0.0,-0.9995,0.0,0.08584]
[1777409458558,56.14,76452.09,0.0,-0.9995,0.0,0.08584]
[1777409458659,56.15,76452.09,0.0,-0.9995,0.0,0.08593]
[1777409459405,56.15,76453.94,0.0,-0.9995,0.0,0.08616]
[1777409461271,56.15,76453.12,0.0,-0.9995,0.0,0.0861]
[1777409461520,56.15,76453.12,0.0,-0.9995,0.0,0.0861]
[1777409461629,56.15,76453.12,0.0,-0.9995,0.0,0.0861]
[1777409461620,56.15,76452.26,0.0,-0.9995,0.0,0.08604]
[1777409465272,56.16,76451.91,0.0,-0.9995,0.0,0.0861]
[1777409465518,56.16,76451.91,0.0,-0.9995,0.0,0.0861]
[1777409465609,56.16,76451.91,0.0,-0.9995,0.0,0.0861]
[1777409465544,56.16,76452.14,0.0,-0.9995,0.0,0.08616]
[1777409465728,56.16,76452.14,0.0,-0.9995,0.0,0.08616]
[1777409465768,56.16,76452.14,0.0,-0.9995,0.0,0.08616]
[1777409465880,56.16,76452.14,0.0,-0.9995,0.0,0.08616]
[1777409466454,56.16,76452.11,0.0,-0.9995,0.0,0.08618]
[1777409469273,56.17,76452.08,0.0,-0.9995,0.0,0.08624]
[1777409469519,56.17,76452.08,0.0,-0.9995,0.0,0.08624]
[1777409469581,56.17,76452.08,0.0,-0.9995,0.0,0.08624]
[1777409469692,56.17,76452.08,0.0,-0.9995,0.0,0.08624]
[1777409469620,56.17,76452.08,0.0,-0.9995,0.0,0.08627]
[1777409469769,56.17,76452.08,0.0,-0.9995,0.0,0.08627]
[1777409469881,56.17,76452.08,0.0,-0.9995,0.0,0.08627]
[1777409470483,56.17,76452.28,0.0,-0.9995,0.0,0.08633]
[1777409473269,56.17,76452.33,0.0,-0.9995,0.0,0.08636]
[1777409473524,56.17,76452.33,0.0,-0.9995,0.0,0.08636]
[1777409473631,56.17,76452.33,0.0,-0.9995,0.0,0.08636]
[1777409473625,56.18,76452.71,0.0,-0.9995,0.0,0.08646]
[1777409477272,56.18,76452.73,0.0,-0.9995,0.0,0.08653]
[1777409477519,56.18,76452.73,0.0,-0.9995,0.0,0.08653]
[1777409477603,56.18,76452.73,0.0,-0.9995,0.0,0.08653]
[1777409477714,56.18,76452.82,0.0,-0.9995,0.0,0.0866]
[1777409477770,56.18,76452.82,0.0,-0.9995,0.0,0.0866]
[1777409477880,56.18,76452.82,0.0,-0.9995,0.0,0.0866]
[1777409478017,56.18,76452.82,0.0,-0.9995,0.0,0.0866]
[1777409479022,56.18,76452.82,0.0,-0.9995,0.0,0.0866]
[1777409479134,56.18,76452.82,0.0,-0.9995,0.0,0.0866]
[1777409479235,56.18,76452.82,0.0,-0.9995,0.0,0.08663]
[1777409481272,56.19,76452.89,0.0,-0.9995,0.0,0.0867]
[1777409481519,56.19,76452.89,0.0,-0.9995,0.0,0.0867]
[1777409481553,56.19,76452.89,0.0,-0.9995,0.0,0.0867]
[1777409481559,56.19,76452.77,0.0,-0.9995,0.0,0.08671]
[1777409482567,56.19,76451.49,0.0,-0.9995,0.0,0.08661]
[1777409483573,56.19,76447.81,0.0,-0.9995,0.0,0.08625]
[1777409485273,56.2,76448.17,0.0,-0.9995,0.0,0.08632]
[1777409485588,56.2,76447.33,0.0,-0.9995,0.0,0.08626]
[1777409489272,56.2,76448.11,0.0,-0.9995,0.0,0.08644]
[1777409489295,56.2,76448.11,0.0,-0.9995,0.0,0.08644]
[1777409489616,56.2,76447.85,0.0,-0.9995,0.0,0.08644]
[1777409490623,56.21,76449.78,0.0,-0.9995,0.0,0.08668]
[1777409491274,56.21,76449.78,0.0,-0.9995,0.0,0.08668]
[1777409491630,56.21,76451.05,0.0,-0.9995,0.0,0.0866]
[1777409495270,56.21,76450.98,0.0,-0.9995,0.0,0.08665]
[1777409495382,56.21,76450.98,0.0,-0.9995,0.0,0.08665]
[1777409495658,56.22,76451.05,0.0,-0.9995,0.0,0.08672]
[1777409497272,56.22,76451.05,0.0,-0.9995,0.0,0.08672]
[1777409501270,56.22,76450.93,0.0,-0.99949,0.0,0.08686]
[1777409501701,56.23,76450.96,0.0,-0.99949,0.0,0.08689]
[1777409506736,56.24,76451.1,0.0,-0.99949,0.0,0.08705]
[1777409512778,56.25,76451.22,0.0,-0.99949,0.0,0.08724]
[1777409517813,56.25,76451.27,0.0,-0.99949,0.0,0.0874]
[1777409523855,56.26,76451.73,0.0,-0.99949,0.0,0.08762]
[1777409528890,56.27,76452.1,0.0,-0.99949,0.0,0.0878]
[1777409529897,56.28,76453.78,0.0,-0.99949,0.0,0.08801]
[1777409530903,56.28,76457.65,0.0,-0.99948,0.0,0.08846]
[1777409537953,56.29,76458.09,0.0,-0.99948,0.0,0.08869]
[1777409542988,56.3,76458.45,0.0,-0.99948,0.0,0.08886]
[1777409545007,56.3,76456.9,0.0,-0.99948,0.0,0.08874]
[1777409546009,56.3,76455.48,0.0,-0.99948,0.0,0.08862]
[1777409551044,56.31,76455.52,0.0,-0.99948,0.0,0.08851]
[1777409555072,56.31,76452.57,0.0,-0.99949,0.0,0.0883]
[1777409560106,56.32,76452.85,0.0,-0.99948,0.0,0.08846]
[1777409563128,56.33,76451.13,0.0,-0.99949,0.0,0.08836]
[1777409568163,56.33,76451.78,0.0,-0.99948,0.0,0.08857]
[1777409573199,56.34,76452.24,0.0,-0.99948,0.0,0.08875]
[1777409578237,56.35,76451.97,0.0,-0.99948,0.0,0.08886]
[1777409579244,56.35,76453.23,0.0,-0.99948,0.0,0.08902]
[1777409581258,56.36,76452.3,0.0,-0.99948,0.0,0.08898]
[1777409583272,56.36,76452.99,0.0,-0.99948,0.0,0.0891]
[1777409591327,56.37,76453.09,0.0,-0.99948,0.0,0.08932]
[1777409593342,56.37,76456.14,0.0,-0.99948,0.0,0.08971]
[1777409598377,56.38,76456.71,0.0,-0.99948,0.0,0.08989]
[1777409603411,56.39,76456.92,0.0,-0.99947,0.0,0.09004]
[1777409610461,56.4,76457.25,0.0,-0.99947,0.0,0.09027]
[1777409612475,56.4,76458.01,0.0,-0.99947,0.0,0.09014]
[1777409615496,56.41,76457.12,0.0,-0.99947,0.0,0.09012]
[1777409618517,56.41,76454.16,0.0,-0.99948,0.0,0.08986]
[1777409619524,56.41,76449.42,0.0,-0.99948,0.0,0.08937]
[1777409622545,56.42,76451.88,0.0,-0.99948,0.0,0.08971]
[1777409623552,56.42,76450.14,0.0,-0.99948,0.0,0.08955]
[1777409625568,56.42,76452.3,0.0,-0.99948,0.0,0.08984]
[1777409630602,56.43,76452.58,0.0,-0.99947,0.0,0.08999]
[1777409631608,56.43,76451.8,0.0,-0.99948,0.0,0.08993]
[1777409632615,56.43,76450.23,0.0,-0.99948,0.0,0.08978]
[1777409635636,56.43,76451.16,0.0,-0.99948,0.0,0.08996]
[1777409636643,56.44,76452.29,0.0,-0.99947,0.0,0.0901]
[1777409641680,56.44,76452.23,0.0,-0.99947,0.0,0.09022]
[1777409646712,56.45,76452.34,0.0,-0.99947,0.0,0.09035]
[1777409651748,56.46,76452.47,0.0,-0.99947,0.0,0.09048]
[1777409655775,56.46,76454.9,0.0,-0.99947,0.0,0.09084]
[1777409658798,56.47,76453.87,0.0,-0.99947,0.0,0.0908]
[1777409663833,56.47,76453.62,0.0,-0.99947,0.0,0.09088]
[1777409668868,56.48,76453.91,0.0,-0.99947,0.0,0.09103]
[1777409671889,56.48,76454.6,0.0,-0.99947,0.0,0.09092]
[1777409672895,56.48,76455.35,0.0,-0.99947,0.0,0.09102]
[1777409673903,56.48,76456.04,0.0,-0.99947,0.0,0.09112]
[1777409675917,56.49,76454.65,0.0,-0.99947,0.0,0.09101]
[1777409680952,56.49,76453.03,0.0,-0.99947,0.0,0.09094]
[1777409681959,56.49,76450.94,0.0,-0.99947,0.0,0.09074]
[1777409686994,56.5,76450.08,0.0,-0.99947,0.0,0.09076]
[1777409688681,56.5,76450.08,0.0,-0.99947,0.0,0.09076]
[1777409688901,56.5,76450.08,0.0,-0.99947,0.0,0.09076]
[1777409688682,56.5,76449.73,0.0,-0.99947,0.0,0.09076]
[1777409689007,56.5,76448.81,0.0,-0.99947,0.0,0.09066]
[1777409690015,56.51,76447.74,0.0,-0.99947,0.0,0.09057]
[1777409693035,56.51,76448.49,0.0,-0.99947,0.0,0.09072]
[1777409698071,56.52,76448.42,0.0,-0.99947,0.0,0.09083]
[1777409703111,56.52,76448.06,0.0,-0.99947,0.0,0.09091]
[1777409708145,56.53,76447.95,0.0,-0.99947,0.0,0.09101]
[1777409711166,56.53,76447.17,0.0,-0.99947,0.0,0.09099]
[1777409713273,56.53,76447.22,0.0,-0.99947,0.0,0.09102]
[1777409713353,56.54,76447.38,0.0,-0.99947,0.0,0.09106]
[1777409715270,56.54,76447.35,0.0,-0.99947,0.0,0.09108]
[1777409715349,56.54,76447.35,0.0,-0.99947,0.0,0.09111]
[1777409721235,56.55,76447.66,0.0,-0.99947,0.0,0.09128]
[1777409728284,56.56,76446.86,0.0,-0.99947,0.0,0.09135]
[1777409729291,56.56,76442.93,0.0,-0.99947,0.0,0.09094]
[1777409730298,56.56,76442.01,0.0,-0.99947,0.0,0.09086]
[1777409735334,56.57,76441.62,0.0,-0.99947,0.0,0.09068]
[1777409740369,56.57,76441.99,0.0,-0.99947,0.0,0.09084]
[1777409743667,56.57,76442.1,0.0,-0.99947,0.0,0.0909]
[1777409743704,56.58,76451.0,0.0,-0.99946,0.0,0.09192]
[1777409744396,56.58,76452.1,0.0,-0.99946,0.0,0.09205]
[1777409745271,56.58,76452.1,0.0,-0.99946,0.0,0.09205]
[1777409749277,56.58,76452.78,0.0,-0.99946,0.0,0.0922]
[1777409749325,56.58,76452.78,0.0,-0.99946,0.0,0.09222]
[1777409750439,56.58,76454.0,0.0,-0.99946,0.0,0.09238]
[1777409756480,56.59,76453.87,0.0,-0.99946,0.0,0.09248]
[1777409758494,56.59,76454.69,0.0,-0.99946,0.0,0.09261]
[1777409763530,56.6,76455.2,0.0,-0.99946,0.0,0.09276]
[1777409768565,56.6,76454.82,0.0,-0.99946,0.0,0.09281]
[1777409774607,56.61,76454.86,0.0,-0.99946,0.0,0.09295]
[1777409779642,56.62,76455.14,0.0,-0.99946,0.0,0.09307]
[1777409784676,56.62,76455.31,0.0,-0.99945,0.0,0.09318]
[1777409788705,56.62,76456.0,0.0,-0.99945,0.0,0.09332]
[1777409794747,56.63,76456.09,0.0,-0.99945,0.0,0.09318]
[1777409800789,56.64,76455.88,0.0,-0.99945,0.0,0.09326]
[1777409805824,56.64,76455.97,0.0,-0.99945,0.0,0.09336]
[1777409813879,56.65,76456.01,0.0,-0.99945,0.0,0.0935]
[1777409819922,56.65,76456.09,0.0,-0.99945,0.0,0.09361]
[1777409824957,56.66,76455.87,0.0,-0.99945,0.0,0.09367]
[1777409832017,56.67,76455.93,0.0,-0.99945,0.0,0.09379]
[1777409837052,56.67,76456.06,0.0,-0.99945,0.0,0.09389]
[1777409842087,56.68,76456.01,0.0,-0.99945,0.0,0.09397]
[1777409845108,56.68,76454.06,0.0,-0.99945,0.0,0.0938]
[1777409851151,56.68,76453.96,0.0,-0.99945,0.0,0.09362]
[1777409856187,56.69,76456.14,0.0,-0.99945,0.0,0.09396]
[1777409863236,56.7,76456.49,0.0,-0.99945,0.0,0.09411]
[1777409866257,56.7,76455.54,0.0,-0.99945,0.0,0.09405]
[1777409873306,56.7,76455.68,0.0,-0.99945,0.0,0.09418]
[1777409878344,56.71,76455.72,0.0,-0.99945,0.0,0.09427]
[1777409883379,56.71,76455.69,0.0,-0.99945,0.0,0.09434]
[1777409887407,56.72,76454.47,0.0,-0.99945,0.0,0.09427]
[1777409888414,56.72,76453.65,0.0,-0.99945,0.0,0.09419]
[1777409893449,56.72,76453.07,0.0,-0.99945,0.0,0.0942]
[1777409896390,56.72,76452.67,0.0,-0.99945,0.0,0.09417]
[1777409899274,56.73,76452.92,0.0,-0.99945,0.0,0.09425]
[1777409899491,56.73,76452.75,0.0,-0.99945,0.0,0.09426]
[1777409901418,56.73,76452.92,0.0,-0.99945,0.0,0.0943]
[1777409901519,56.73,76452.92,0.0,-0.99945,0.0,0.0943]
[1777409901547,56.73,76452.96,0.0,-0.99945,0.0,0.09432]
[1777409907547,56.73,76452.67,0.0,-0.99945,0.0,0.09438]
[1777409911575,56.74,76454.28,0.0,-0.99945,0.0,0.09435]
[1777409914966,56.74,76453.85,0.0,-0.99945,0.0,0.09434]
[1777409914996,56.74,76453.85,0.0,-0.99945,0.0,0.09434]
[1777409915022,56.74,76453.85,0.0,-0.99945,0.0,0.09434]
[1777409915182,56.74,76453.85,0.0,-0.99945,0.0,0.09434]
[1777409915245,56.74,76453.85,0.0,-0.99945,0.0,0.09437]
[1777409915271,56.74,76453.85,0.0,-0.99945,0.0,0.09437]
[1777409915357,56.74,76453.85,0.0,-0.99945,0.0,0.09437]
[1777409915523,56.74,76453.85,0.0,-0.99945,0.0,0.09437]
[1777409915603,56.74,76454.68,0.0,-0.99945,0.0,0.09446]
[1777409917617,56.74,76457.38,0.0,-0.99944,0.0,0.0948]
[1777409922651,56.75,76457.69,0.0,-0.99944,0.0,0.0949]
[1777409927686,56.75,76457.73,0.0,-0.99944,0.0,0.09497]
[1777409931715,56.75,76466.11,0.0,-0.99944,0.0,0.09599]
[1777409932773,56.75,76466.11,0.0,-0.99944,0.0,0.09599]
[1777409932866,56.75,76466.11,0.0,-0.99944,0.0,0.09599]
[1777409933021,56.75,76466.11,0.0,-0.99944,0.0,0.09599]
[1777409933096,56.75,76466.11,0.0,-0.99944,0.0,0.09599]
[1777409933198,56.75,76465.75,0.0,-0.99944,0.0,0.09597]
[1777409933270,56.75,76465.75,0.0,-0.99944,0.0,0.09597]
[1777409938764,56.76,76466.18,0.0,-0.99944,0.0,0.09608]
[1777409940230,56.76,76466.18,0.0,-0.99944,0.0,0.09608]
[1777409940272,56.76,76466.48,0.0,-0.99944,0.0,0.09613]
[1777409940306,56.76,76466.48,0.0,-0.99944,0.0,0.09613]
[1777409940519,56.76,76466.48,0.0,-0.99944,0.0,0.09613]
[1777409946820,56.76,76466.52,0.0,-0.99943,0.0,0.09621]
[1777409951855,56.77,76467.46,0.0,-0.99943,0.0,0.09636]
[1777409957897,56.77,76469.03,0.0,-0.99943,0.0,0.0966]
[1777409965953,56.77,76468.92,0.0,-0.99943,0.0,0.09665]
[1777409970987,56.77,76470.41,0.0,-0.99943,0.0,0.09686]
[1777409976023,56.78,76470.48,0.0,-0.99943,0.0,0.09664]
[1777409981059,56.78,76470.4,0.0,-0.99943,0.0,0.09667]
[1777409985087,56.78,76467.62,0.0,-0.99943,0.0,0.09639]
[1777409990122,56.78,76467.55,0.0,-0.99943,0.0,0.09642]
[1777409991128,56.78,76464.43,0.0,-0.99944,0.0,0.09607]
[1777409996165,56.79,76462.67,0.0,-0.99944,0.0,0.09592]
[1777410001199,56.79,76464.73,0.0,-0.99943,0.0,0.0962]
[1777410006234,56.79,76466.33,0.0,-0.99943,0.0,0.09643]
[1777410013284,56.79,76466.68,0.0,-0.99943,0.0,0.09653]
[1777410018320,56.8,76466.14,0.0,-0.99943,0.0,0.09651]
[1777410023356,56.8,76467.88,0.0,-0.99943,0.0,0.09676]
[1777410028390,56.8,76467.16,0.0,-0.99943,0.0,0.09672]
[1777410030492,56.8,76466.13,0.0,-0.99943,0.0,0.0966]
[1777410030519,56.8,76466.13,0.0,-0.99943,0.0,0.0966]
[1777410030537,56.8,76466.13,0.0,-0.99943,0.0,0.0966]
[1777410030647,56.8,76466.13,0.0,-0.99943,0.0,0.0966]
[1777410030760,56.8,76466.13,0.0,-0.99943,0.0,0.0966]
[1777410030768,56.8,76466.13,0.0,-0.99943,0.0,0.0966]
[1777410030868,56.8,76466.13,0.0,-0.99943,0.0,0.0966]
[1777410030978,56.8,76466.13,0.0,-0.99943,0.0,0.0966]
[1777410031020,56.8,76466.13,0.0,-0.99943,0.0,0.0966]
[1777410031087,56.8,76466.13,0.0,-0.99943,0.0,0.0966]
[1777410031198,56.8,76466.13,0.0,-0.99943,0.0,0.0966]
[1777410031268,56.8,76466.13,0.0,-0.99943,0.0,0.0966]
[1777410031315,56.8,76466.13,0.0,-0.99943,0.0,0.0966]
[1777410031428,56.8,76466.13,0.0,-0.99943,0.0,0.09635]
[1777410031518,56.8,76466.13,0.0,-0.99943,0.0,0.09635]
[1777410031531,56.8,76466.13,0.0,-0.99943,0.0,0.09635]
[1777410031590,56.8,76466.13,0.0,-0.99943,0.0,0.09635]
[1777410031644,56.8,76466.13,0.0,-0.99943,0.0,0.09635]
[1777410031776,56.8,76466.13,0.0,-0.99943,0.0,0.09635]
[1777410032419,56.8,76466.21,0.0,-0.99943,0.0,0.09637]
[1777410036446,56.81,76468.32,0.0,-0.99943,0.0,0.09665]
[1777410042488,56.81,76469.56,0.0,-0.99943,0.0,0.09684]
[1777410046809,56.81,76469.68,0.0,-0.99943,0.0,0.09688]
[1777410046836,56.81,76469.68,0.0,-0.99943,0.0,0.09688]
[1777410047018,56.81,76469.68,0.0,-0.99943,0.0,0.09688]
[1777410047569,56.81,76469.68,0.0,-0.99943,0.0,0.0969]
[1777410047672,56.81,76469.68,0.0,-0.99943,0.0,0.0969]
[1777410047772,56.81,76469.68,0.0,-0.99943,0.0,0.0969]
[1777410049542,56.81,76469.7,0.0,-0.99943,0.0,0.09691]
[1777410054577,56.81,76468.75,0.0,-0.99943,0.0,0.09684]
[1777410055742,56.81,76468.75,0.0,-0.99943,0.0,0.09684]
[1777410055770,56.81,76468.75,0.0,-0.99943,0.0,0.09684]
[1777410055807,56.81,76468.75,0.0,-0.99943,0.0,0.09684]
[1777410056018,56.81,76468.75,0.0,-0.99943,0.0,0.09684]
[1777410056533,56.81,76470.58,0.0,-0.99943,0.0,0.09707]
[1777410056571,56.81,76470.58,0.0,-0.99943,0.0,0.09707]
[1777410056769,56.81,76470.58,0.0,-0.99943,0.0,0.09707]
[1777410057598,56.81,76471.07,0.0,-0.99943,0.0,0.09714]
[1777410062633,56.82,76470.92,0.0,-0.99943,0.0,0.09716]
[1777410067669,56.82,76471.83,0.0,-0.99943,0.0,0.0973]
[1777410072703,56.82,76472.42,0.0,-0.99943,0.0,0.09741]
[1777410078746,56.82,76472.89,0.0,-0.99943,0.0,0.09751]
[1777410086208,56.82,76472.98,0.0,-0.99943,0.0,0.09755]
[1777410086269,56.82,76472.98,0.0,-0.99943,0.0,0.09755]
[1777410086324,56.82,76472.98,0.0,-0.99943,0.0,0.09755]
[1777410086517,56.83,76472.98,0.0,-0.99943,0.0,0.09757]
[1777410086870,56.83,76472.98,0.0,-0.99943,0.0,0.09757]
[1777410086959,56.83,76472.98,0.0,-0.99943,0.0,0.09757]
[1777410087020,56.83,76472.98,0.0,-0.99943,0.0,0.09757]
[1777410087084,56.83,76473.06,0.0,-0.99943,0.0,0.09759]
[1777410093935,56.83,76473.02,0.0,-0.99943,0.0,0.09734]
[1777410094018,56.83,76473.02,0.0,-0.99943,0.0,0.09734]
[1777410094056,56.83,76473.02,0.0,-0.99943,0.0,0.09734]
[1777410094274,56.83,76473.02,0.0,-0.99943,0.0,0.09734]
[1777410094393,56.83,76473.02,0.0,-0.99943,0.0,0.09734]
[1777410094419,56.83,76473.19,0.0,-0.99943,0.0,0.09739]
[1777410094519,56.83,76473.19,0.0,-0.99943,0.0,0.09739]
[1777410094858,56.83,76473.23,0.0,-0.99943,0.0,0.09739]
[1777410100901,56.83,76473.14,0.0,-0.99943,0.0,0.09743]
[1777410102196,56.83,76473.14,0.0,-0.99943,0.0,0.09743]
[1777410102261,56.83,76473.14,0.0,-0.99943,0.0,0.09743]
[1777410102268,56.83,76473.14,0.0,-0.99943,0.0,0.09743]
[1777410102853,56.83,76473.14,0.0,-0.99943,0.0,0.09744]
[1777410102936,56.83,76473.14,0.0,-0.99943,0.0,0.09744]
[1777410103021,56.83,76473.14,0.0,-0.99943,0.0,0.09744]
[1777410103047,56.83,76473.14,0.0,-0.99943,0.0,0.09744]
[1777410103268,56.83,76473.14,0.0,-0.99943,0.0,0.09744]
[1777410103369,56.83,76473.14,0.0,-0.99943,0.0,0.09745]
[1777410108958,56.84,76471.46,0.0,-0.99943,0.0,0.09729]
[1777410109664,56.84,76471.46,0.0,-0.99943,0.0,0.09729]
[1777410109770,56.84,76471.46,0.0,-0.99943,0.0,0.09729]
[1777410109780,56.84,76471.46,0.0,-0.99943,0.0,0.09729]
[1777410109922,56.84,76471.46,0.0,-0.99943,0.0,0.09729]
[1777410109984,56.84,76471.46,0.0,-0.99943,0.0,0.09729]
[1777410110019,56.84,76471.46,0.0,-0.99943,0.0,0.09729]
[1777410110084,56.84,76470.68,0.0,-0.99943,0.0,0.09721]
[1777410119027,56.84,76470.26,0.0,-0.99943,0.0,0.09723]
[1777410121129,56.84,76470.92,0.0,-0.99943,0.0,0.09732]
[1777410121152,56.84,76470.92,0.0,-0.99943,0.0,0.09732]
[1777410121272,56.84,76470.92,0.0,-0.99943,0.0,0.09732]
[1777410121460,56.84,76472.23,0.0,-0.99943,0.0,0.09748]
[1777410121526,56.84,76472.23,0.0,-0.99943,0.0,0.09748]
[1777410121769,56.84,76472.23,0.0,-0.99943,0.0,0.09748]
[1777410122049,56.84,76472.36,0.0,-0.99943,0.0,0.0975]
[1777410129098,56.84,76474.23,0.0,-0.99942,0.0,0.09776]
[1777410131136,56.84,76474.59,0.0,-0.99942,0.0,0.09781]
[1777410131231,56.84,76474.59,0.0,-0.99942,0.0,0.09781]
[1777410131275,56.84,76474.59,0.0,-0.99942,0.0,0.09781]
[1777410131350,56.84,76474.59,0.0,-0.99942,0.0,0.09781]
[1777410131399,56.84,76476.84,0.0,-0.99942,0.0,0.09808]
[1777410131547,56.84,76476.84,0.0,-0.99942,0.0,0.09808]
[1777410131577,56.84,76476.84,0.0,-0.99942,0.0,0.09808]
[1777410131686,56.84,76476.84,0.0,-0.99942,0.0,0.09808]
[1777410131769,56.84,76476.84,0.0,-0.99942,0.0,0.09808]
[1777410132119,56.84,76478.05,0.0,-0.99942,0.0,0.09823]
[1777410133269,56.84,76478.05,0.0,-0.99942,0.0,0.09823]
[1777410133519,56.84,76477.94,0.0,-0.99942,0.0,0.09822]
[1777410133630,56.84,76477.94,0.0,-0.99942,0.0,0.09822]
[1777410137275,56.85,76476.0,0.0,-0.99942,0.0,0.09801]
[1777410137518,56.85,76476.16,0.0,-0.99942,0.0,0.09803]
[1777410137632,56.85,76476.16,0.0,-0.99942,0.0,0.09803]
[1777410141273,56.85,76476.16,0.0,-0.99942,0.0,0.09803]
[1777410141518,56.85,76476.21,0.0,-0.99942,0.0,0.09806]
[1777410141632,56.85,76476.21,0.0,-0.99942,0.0,0.09806]
[1777410141743,56.85,76476.21,0.0,-0.99942,0.0,0.09806]
[1777410141769,56.85,76476.21,0.0,-0.99942,0.0,0.09806]
[1777410142868,56.85,76476.25,0.0,-0.99942,0.0,0.09807]
[1777410142892,56.85,76476.25,0.0,-0.99942,0.0,0.09807]
[1777410143019,56.85,76476.25,0.0,-0.99942,0.0,0.09807]
[1777410143066,56.85,76476.25,0.0,-0.99942,0.0,0.09807]
[1777410151254,56.85,76476.21,0.0,-0.99942,0.0,0.09784]
[1777410153023,56.85,76475.94,0.0,-0.99942,0.0,0.09781]
[1777410153087,56.85,76475.94,0.0,-0.99942,0.0,0.09781]
[1777410153268,56.85,76475.94,0.0,-0.99942,0.0,0.09781]
[1777410153344,56.85,76475.94,0.0,-0.99942,0.0,0.09781]
[1777410153447,56.85,76475.94,0.0,-0.99942,0.0,0.09781]
[1777410153440,56.85,76475.3,0.0,-0.99942,0.0,0.09774]
[1777410153525,56.85,76475.3,0.0,-0.99942,0.0,0.09774]
[1777410154275,56.85,76475.23,0.0,-0.99942,0.0,0.09774]
[1777410159310,56.85,76475.29,0.0,-0.99942,0.0,0.09777]
[1777410162408,56.85,76475.25,0.0,-0.99942,0.0,0.09777]
[1777410162519,56.85,76475.17,0.0,-0.99942,0.0,0.09776]
[1777410162527,56.85,76475.17,0.0,-0.99942,0.0,0.09776]
[1777410162718,56.85,76475.17,0.0,-0.99942,0.0,0.09776]
[1777410162755,56.85,76475.17,0.0,-0.99942,0.0,0.09776]
[1777410162770,56.85,76475.17,0.0,-0.99942,0.0,0.09776]
[1777410162867,56.85,76475.17,0.0,-0.99942,0.0,0.09776]
[1777410163018,56.85,76475.17,0.0,-0.99942,0.0,0.09776]
[1777410163092,56.85,76475.17,0.0,-0.99942,0.0,0.09776]
[1777410170386,56.85,76475.22,0.0,-0.99942,0.0,0.09777]
[1777410175422,56.85,76475.2,0.0,-0.99942,0.0,0.09777]
[1777410180458,56.85,76475.31,0.0,-0.99942,0.0,0.09778]
[1777410194556,56.85,76476.1,0.0,-0.99942,0.0,0.09787]
[1777410195766,56.85,76476.1,0.0,-0.99942,0.0,0.09787]
[1777410195847,56.85,76476.1,0.0,-0.99942,0.0,0.09787]
[1777410196019,56.85,76476.1,0.0,-0.99942,0.0,0.09787]
[1777410196112,56.85,76476.1,0.0,-0.99942,0.0,0.09787]
[1777410196131,56.85,76476.1,0.0,-0.99942,0.0,0.09787]
[1777410196275,56.85,76476.1,0.0,-0.99942,0.0,0.09787]
[1777410196309,56.85,76475.76,0.0,-0.99942,0.0,0.09783]
[1777410199272,56.85,76475.76,0.0,-0.99942,0.0,0.09783]
[1777410199517,56.85,76475.76,0.0,-0.99942,0.0,0.09783]
[1777410199631,56.85,76475.76,0.0,-0.99942,0.0,0.09783]
[1777410203272,56.85,76475.64,0.0,-0.99942,0.0,0.09782]
[1777410203518,56.85,76475.64,0.0,-0.99942,0.0,0.09782]
[1777410203631,56.85,76475.64,0.0,-0.99942,0.0,0.09782]
[1777410203741,56.85,76475.64,0.0,-0.99942,0.0,0.09782]
[1777410203769,56.85,76475.64,0.0,-0.99942,0.0,0.09782]
[1777410203880,56.85,76475.64,0.0,-0.99942,0.0,0.09782]
[1777410203992,56.85,76475.64,0.0,-0.99942,0.0,0.09782]
[1777410204018,56.85,76475.64,0.0,-0.99942,0.0,0.09782]
[1777410204132,56.85,76475.64,0.0,-0.99942,0.0,0.09782]
[1777410207276,56.85,76475.81,0.0,-0.99942,0.0,0.09784]
[1777410207410,56.85,76475.81,0.0,-0.99942,0.0,0.09784]
[1777410214700,56.85,76471.16,0.0,-0.99943,0.0,0.09703]
[1777410215706,56.85,76468.79,0.0,-0.99943,0.0,0.09675]
[1777410219368,56.85,76468.15,0.0,-0.99943,0.0,0.09668]
[1777410219518,56.85,76468.15,0.0,-0.99943,0.0,0.09668]
[1777410219736,56.85,76468.11,0.0,-0.99943,0.0,0.09669]
[1777410219770,56.85,76468.11,0.0,-0.99943,0.0,0.09669]
[1777410219828,56.85,76467.98,0.0,-0.99943,0.0,0.09667]
[1777410225776,56.86,76467.73,0.0,-0.99943,0.0,0.09669]
[1777410230811,56.86,76467.9,0.0,-0.99943,0.0,0.09675]
[1777410236854,56.86,76468.09,0.0,-0.99943,0.0,0.09682]
[1777410242896,56.86,76468.1,0.0,-0.99943,0.0,0.09687]
[1777410251193,56.86,76468.1,0.0,-0.99943,0.0,0.09687]
[1777410251270,56.86,76468.1,0.0,-0.99943,0.0,0.09687]
[1777410251404,56.86,76468.1,0.0,-0.99943,0.0,0.09687]
[1777410251519,56.86,76468.1,0.0,-0.99943,0.0,0.09687]
[1777410251457,56.87,76468.1,0.0,-0.99943,0.0,0.09694]
[1777410257315,56.87,76468.16,0.0,-0.99943,0.0,0.09698]
[1777410263036,56.87,76468.13,0.0,-0.99943,0.0,0.09703]
[1777410269996,56.87,76467.11,0.0,-0.99943,0.0,0.09695]
[1777410270023,56.87,76467.11,0.0,-0.99943,0.0,0.09695]
[1777410270374,56.87,76467.11,0.0,-0.99943,0.0,0.09695]
[1777410270519,56.87,76467.11,0.0,-0.99943,0.0,0.09695]
[1777410270476,56.88,76465.26,0.0,-0.99943,0.0,0.09676]
[1777410276128,56.88,76464.28,0.0,-0.99943,0.0,0.09642]
[1777410277654,56.88,76464.49,0.0,-0.99943,0.0,0.09645]
[1777410277768,56.88,76464.49,0.0,-0.99943,0.0,0.09645]
[1777410278143,56.88,76466.94,0.0,-0.99943,0.0,0.09675]
[1777410283178,56.88,76466.87,0.0,-0.99943,0.0,0.09679]
[1777410284669,56.88,76467.1,0.0,-0.99943,0.0,0.09682]
[1777410284769,56.88,76467.1,0.0,-0.99943,0.0,0.09682]
[1777410284928,56.88,76467.1,0.0,-0.99943,0.0,0.09682]
[1777410285020,56.88,76467.1,0.0,-0.99943,0.0,0.09682]
[1777410286198,56.88,76467.74,0.0,-0.99943,0.0,0.09691]
[1777410289697,56.88,76467.74,0.0,-0.99943,0.0,0.09691]
[1777410289769,56.88,76467.74,0.0,-0.99943,0.0,0.09691]
[1777410290227,56.88,76470.82,0.0,-0.99943,0.0,0.0973]
[1777410295262,56.89,76471.44,0.0,-0.99943,0.0,0.0974]
[1777410300297,56.89,76471.66,0.0,-0.99943,0.0,0.09746]
[1777410301304,56.89,76529.79,0.0,-0.99938,0.0,0.10446]
[1777410301646,56.89,76529.79,0.0,-0.99938,0.0,0.10446]
[1777410301768,56.89,76529.79,0.0,-0.99938,0.0,0.10446]
[1777410302343,56.89,76529.79,0.0,-0.99938,0.0,0.10446]
[1777410302519,56.89,76529.79,0.0,-0.99938,0.0,0.10446]
[1777410302373,56.89,76531.17,0.0,-0.99938,0.0,0.10463]
[1777410307011,56.89,76530.88,0.0,-0.99938,0.0,0.1046]
[1777410308353,56.89,76477.83,0.0,-0.99942,0.0,0.09819]
[1777410309242,56.89,76477.83,0.0,-0.99942,0.0,0.09819]
[1777410309272,56.89,76477.83,0.0,-0.99942,0.0,0.09819]
[1777410309359,56.89,76477.62,0.0,-0.99942,0.0,0.09817]
[1777410312507,56.89,76477.01,0.0,-0.99942,0.0,0.09811]
[1777410312519,56.89,76477.01,0.0,-0.99942,0.0,0.09811]
[1777410314653,56.89,76477.29,0.0,-0.99942,0.0,0.09817]
[1777410314769,56.89,76477.29,0.0,-0.99942,0.0,0.09817]
[1777410315401,56.89,76476.53,0.0,-0.99942,0.0,0.09808]
[1777410320437,56.89,76476.64,0.0,-0.99942,0.0,0.09813]
[1777410325472,56.89,76477.01,0.0,-0.99942,0.0,0.09821]
[1777410327272,56.89,76476.67,0.0,-0.99942,0.0,0.09817]
[1777410331513,56.9,76477.66,0.0,-0.99942,0.0,0.09805]
[1777410335541,56.9,76474.92,0.0,-0.99942,0.0,0.09775]
[1777410335777,56.9,76474.92,0.0,-0.99942,0.0,0.09775]
[1777410336019,56.9,76474.92,0.0,-0.99942,0.0,0.09775]
[1777410336548,56.9,76474.64,0.0,-0.99942,0.0,0.09772]
[1777410336769,56.9,76474.64,0.0,-0.99942,0.0,0.09772]
[1777410342694,56.9,76474.3,0.0,-0.99942,0.0,0.09772]
[1777410342591,56.9,76470.61,0.0,-0.99943,0.0,0.0973]
[1777410342769,56.9,76470.61,0.0,-0.99943,0.0,0.0973]
[1777410343597,56.9,76469.8,0.0,-0.99943,0.0,0.09721]
[1777410344290,56.9,76469.8,0.0,-0.99943,0.0,0.09721]
[1777410344522,56.9,76469.8,0.0,-0.99943,0.0,0.09721]
[1777410351654,56.9,76471.84,0.0,-0.99943,0.0,0.09751]
[1777410356688,56.91,76471.92,0.0,-0.99943,0.0,0.09755]
[1777410361724,56.91,76472.73,0.0,-0.99942,0.0,0.09768]
[1777410366759,56.91,76472.96,0.0,-0.99942,0.0,0.09774]
[1777410370492,56.91,76473.06,0.0,-0.99942,0.0,0.09776]
[1777410370522,56.91,76473.06,0.0,-0.99942,0.0,0.09776]
[1777410370557,56.91,76473.06,0.0,-0.99942,0.0,0.09777]
[1777410375823,56.91,76473.0,0.0,-0.99942,0.0,0.09779]
[1777410382872,56.91,76471.92,0.0,-0.99942,0.0,0.09771]
[1777410387907,56.92,76472.71,0.0,-0.99942,0.0,0.09783]
[1777410392942,56.92,76471.21,0.0,-0.99943,0.0,0.09741]
[1777410397977,56.92,76469.31,0.0,-0.99943,0.0,0.09722]
[1777410401531,56.92,76469.74,0.0,-0.99943,0.0,0.09728]
[1777410401647,56.92,76469.74,0.0,-0.99943,0.0,0.09728]
[1777410401769,56.92,76469.74,0.0,-0.99943,0.0,0.09728]
[1777410401748,56.92,76469.72,0.0,-0.99943,0.0,0.09729]
[1777410404240,56.92,76468.96,0.0,-0.99943,0.0,0.09721]
[1777410404271,56.92,76468.96,0.0,-0.99943,0.0,0.09721]
[1777410404348,56.92,76468.96,0.0,-0.99943,0.0,0.09721]
[1777410404521,56.92,76468.96,0.0,-0.99943,0.0,0.09721]
[1777410404574,56.92,76466.6,0.0,-0.99943,0.0,0.09695]
[1777410410060,56.92,76464.78,0.0,-0.99943,0.0,0.09678]
[1777410415096,56.93,76464.85,0.0,-0.99943,0.0,0.09682]
[1777410419894,56.93,76465.84,0.0,-0.99943,0.0,0.09697]
[1777410420005,56.93,76465.84,0.0,-0.99943,0.0,0.09697]
[1777410420272,56.93,76465.84,0.0,-0.99943,0.0,0.09697]
[1777410420373,56.93,76466.19,0.0,-0.99943,0.0,0.09702]
[1777410421199,56.93,76466.19,0.0,-0.99943,0.0,0.09702]
[1777410421270,56.93,76466.19,0.0,-0.99943,0.0,0.09702]
[1777410421305,56.93,76466.19,0.0,-0.99943,0.0,0.09702]
[1777410421518,56.93,76466.19,0.0,-0.99943,0.0,0.09702]
[1777410423152,56.93,76464.03,0.0,-0.99943,0.0,0.09679]
[1777410424159,56.93,76461.98,0.0,-0.99943,0.0,0.09656]
[1777410427385,56.93,76463.0,0.0,-0.99943,0.0,0.09669]
[1777410428797,56.93,76463.0,0.0,-0.99943,0.0,0.0967]
[1777410439804,56.93,76463.87,0.0,-0.99943,0.0,0.09687]
[1777410439871,56.94,76463.76,0.0,-0.99943,0.0,0.09687]
[1777410440026,56.94,76463.76,0.0,-0.99943,0.0,0.09687]
[1777410440277,56.94,76463.76,0.0,-0.99943,0.0,0.09687]
[1777410440521,56.94,76463.76,0.0,-0.99943,0.0,0.09687]
[1777410440621,56.94,76462.46,0.0,-0.99943,0.0,0.09673]
[1777410441083,56.94,76462.46,0.0,-0.99943,0.0,0.09673]
[1777410441134,56.94,76462.46,0.0,-0.99943,0.0,0.09673]
[1777410441277,56.94,76462.46,0.0,-0.99943,0.0,0.09673]
[1777410447319,56.94,76462.82,0.0,-0.99943,0.0,0.09682]
[1777410459403,56.94,76462.54,0.0,-0.99943,0.0,0.09661]
[1777410465446,56.95,76461.35,0.0,-0.99943,0.0,0.09651]
[1777410470481,56.95,76462.3,0.0,-0.99943,0.0,0.09666]
[1777410475516,56.95,76461.19,0.0,-0.99943,0.0,0.09657]
[1777410480551,56.95,76460.55,0.0,-0.99943,0.0,0.09653]
[1777410482119,56.95,76460.47,0.0,-0.99943,0.0,0.09653]
[1777410482230,56.95,76460.47,0.0,-0.99943,0.0,0.09653]
[1777410482269,56.95,76460.47,0.0,-0.99943,0.0,0.09653]
[1777410482381,56.95,76460.47,0.0,-0.99943,0.0,0.09653]
[1777410482482,56.95,76460.47,0.0,-0.99943,0.0,0.09653]
[1777410483421,56.95,76460.47,0.0,-0.99943,0.0,0.09653]
[1777410483438,56.95,76460.47,0.0,-0.99943,0.0,0.09653]
[1777410483520,56.95,76460.47,0.0,-0.99943,0.0,0.09653]
[1777410485271,56.95,76460.71,0.0,-0.99943,0.0,0.09657]
[1777410485362,56.95,76460.71,0.0,-0.99943,0.0,0.09657]
[1777410485476,56.95,76460.71,0.0,-0.99943,0.0,0.09657]
[1777410485518,56.95,76460.71,0.0,-0.99943,0.0,0.09657]
[1777410485609,56.95,76460.71,0.0,-0.99943,0.0,0.09657]
[1777410485720,56.95,76460.71,0.0,-0.99943,0.0,0.09657]
[1777410485768,56.95,76460.71,0.0,-0.99943,0.0,0.09657]
[1777410485821,56.95,76452.79,0.0,-0.99944,0.0,0.09567]
[1777410485881,56.95,76452.79,0.0,-0.99944,0.0,0.09567]
[1777410486663,56.95,76452.79,0.0,-0.99944,0.0,0.09567]
[1777410486768,56.95,76452.79,0.0,-0.99944,0.0,0.09567]
[1777410486775,56.95,76452.79,0.0,-0.99944,0.0,0.09567]
[1777410486870,56.95,76450.77,0.0,-0.99944,0.0,0.09545]
[1777410486885,56.95,76450.77,0.0,-0.99944,0.0,0.09545]
[1777410487018,56.95,76450.77,0.0,-0.99944,0.0,0.09545]
[1777410489278,56.95,76450.97,0.0,-0.99944,0.0,0.09548]
[1777410489364,56.95,76450.97,0.0,-0.99944,0.0,0.09548]
[1777410489615,56.96,76449.74,0.0,-0.99944,0.0,0.09536]
[1777410491273,56.96,76449.55,0.0,-0.99944,0.0,0.09535]
[1777410491386,56.96,76449.55,0.0,-0.99944,0.0,0.09535]
[1777410491521,56.96,76449.55,0.0,-0.99944,0.0,0.09535]
[1777410491770,56.96,76449.55,0.0,-0.99944,0.0,0.09535]
[1777410491842,56.96,76449.84,0.0,-0.99944,0.0,0.09539]
[1777410491880,56.96,76449.84,0.0,-0.99944,0.0,0.09539]
[1777410492018,56.96,76449.84,0.0,-0.99944,0.0,0.09539]
[1777410492272,56.96,76449.84,0.0,-0.99944,0.0,0.09539]
[1777410492384,56.96,76449.84,0.0,-0.99944,0.0,0.09539]
[1777410492635,56.96,76449.26,0.0,-0.99944,0.0,0.09533]
[1777410494650,56.96,76451.07,0.0,-0.99944,0.0,0.09556]
[1777410495238,56.96,76451.07,0.0,-0.99944,0.0,0.09556]
[1777410495280,56.96,76451.07,0.0,-0.99944,0.0,0.09556]
[1777410495300,56.96,76451.07,0.0,-0.99944,0.0,0.09556]
[1777410495520,56.96,76451.07,0.0,-0.99944,0.0,0.09556]
[1777410495567,56.96,76451.07,0.0,-0.99944,0.0,0.09556]
[1777410495656,56.96,76451.5,0.0,-0.99944,0.0,0.09562]
[1777410497671,56.96,76445.24,0.0,-0.99944,0.0,0.09492]
[1777410499270,56.96,76444.29,0.0,-0.99944,0.0,0.09483]
[1777410499518,56.96,76444.29,0.0,-0.99944,0.0,0.09483]
[1777410499630,56.96,76444.29,0.0,-0.99944,0.0,0.09483]
[1777410499684,56.96,76444.33,0.0,-0.99944,0.0,0.09484]
[1777410502706,56.96,76442.59,0.0,-0.99944,0.0,0.09468]
[1777410503186,56.96,76442.59,0.0,-0.99944,0.0,0.09468]
[1777410503273,56.96,76442.59,0.0,-0.99944,0.0,0.09468]
[1777410503295,56.96,76442.59,0.0,-0.99944,0.0,0.09468]
[1777410503712,56.96,76440.71,0.0,-0.99944,0.0,0.09448]
[1777410504832,56.96,76440.71,0.0,-0.99944,0.0,0.09448]
[1777410504938,56.96,76440.81,0.0,-0.99944,0.0,0.0945]
[1777410505020,56.96,76440.81,0.0,-0.99944,0.0,0.0945]
[1777410510762,56.97,76440.95,0.0,-0.99944,0.0,0.09459]
[1777410515797,56.97,76441.26,0.0,-0.99944,0.0,0.09443]
[1777410520832,56.98,76441.17,0.0,-0.99944,0.0,0.09448]
[1777410521619,56.98,76441.17,0.0,-0.99944,0.0,0.09448]
[1777410523719,56.98,76440.66,0.0,-0.99944,0.0,0.09445]
[1777410523770,56.98,76440.66,0.0,-0.99944,0.0,0.09445]
[1777410523794,56.98,76440.66,0.0,-0.99944,0.0,0.09445]
[1777410524021,56.98,76440.67,0.0,-0.99944,0.0,0.09446]
[1777410529895,56.98,76437.98,0.0,-0.99945,0.0,0.09424]
[1777410530902,56.98,76428.25,0.0,-0.99945,0.0,0.09316]
[1777410531396,56.98,76428.25,0.0,-0.99945,0.0,0.09316]
[1777410531414,56.98,76428.25,0.0,-0.99945,0.0,0.09316]
[1777410531909,56.98,76428.52,0.0,-0.99945,0.0,0.0932]
[1777410532444,56.98,76428.52,0.0,-0.99945,0.0,0.0932]
[1777410532538,56.98,76428.52,0.0,-0.99945,0.0,0.0932]
[1777410532917,56.99,76426.57,0.0,-0.99945,0.0,0.093]
[1777410539965,56.99,76426.66,0.0,-0.99945,0.0,0.09313]
[1777410540973,56.99,76419.79,0.0,-0.99946,0.0,0.09238]
[1777410542099,56.99,76419.79,0.0,-0.99946,0.0,0.09238]
[1777410542198,56.99,76417.64,0.0,-0.99946,0.0,0.09216]
[1777410544385,57.0,76417.73,0.0,-0.99946,0.0,0.09219]
[1777410544480,57.0,76417.73,0.0,-0.99946,0.0,0.09219]
[1777410544521,57.0,76417.73,0.0,-0.99946,0.0,0.09219]
[1777410547015,57.0,76415.95,0.0,-0.99946,0.0,0.09207]
[1777410552054,57.01,76415.28,0.0,-0.99946,0.0,0.0921]
[1777410555664,57.01,76414.12,0.0,-0.99946,0.0,0.09201]
[1777410555719,57.01,76414.12,0.0,-0.99946,0.0,0.09201]
[1777410555771,57.01,76414.12,0.0,-0.99946,0.0,0.09201]
[1777410561117,57.02,76411.67,0.0,-0.99946,0.0,0.09188]
[1777410564134,57.02,76412.59,0.0,-0.99946,0.0,0.09202]
[1777410564226,57.02,76412.59,0.0,-0.99946,0.0,0.09202]
[1777410564272,57.02,76412.59,0.0,-0.99946,0.0,0.09202]
[1777410564276,57.02,76411.26,0.0,-0.99946,0.0,0.0919]
[1777410565147,57.02,76409.65,0.0,-0.99946,0.0,0.09174]
[1777410566152,57.02,76404.46,0.0,-0.99946,0.0,0.09119]
[1777410567160,57.02,76402.18,0.0,-0.99947,0.0,0.09096]
[1777410568281,57.02,76402.18,0.0,-0.99947,0.0,0.09096]
[1777410568347,57.02,76402.18,0.0,-0.99947,0.0,0.09096]
[1777410568520,57.02,76402.18,0.0,-0.99947,0.0,0.09096]
[1777410570181,57.03,76400.52,0.0,-0.99947,0.0,0.09085]
[1777410571187,57.03,76401.31,0.0,-0.99947,0.0,0.0907]
[1777410576223,57.04,76400.97,0.0,-0.99947,0.0,0.09078]
[1777410581257,57.04,76401.03,0.0,-0.99947,0.0,0.0909]
[1777410586292,57.05,76406.93,0.0,-0.99946,0.0,0.09167]
[1777410587804,57.05,76406.93,0.0,-0.99946,0.0,0.09167]
[1777410587869,57.05,76406.93,0.0,-0.99946,0.0,0.09167]
[1777410587971,57.05,76409.43,0.0,-0.99946,0.0,0.09202]
[1777410589342,57.05,76409.36,0.0,-0.99946,0.0,0.09201]
[1777410589449,57.05,76409.36,0.0,-0.99946,0.0,0.09201]
[1777410589520,57.06,76409.32,0.0,-0.99946,0.0,0.09205]
[1777410590084,57.06,76409.32,0.0,-0.99946,0.0,0.09205]
[1777410596362,57.06,76409.29,0.0,-0.99946,0.0,0.09217]
[1777410597080,57.06,76409.29,0.0,-0.99946,0.0,0.09217]
[1777410597790,57.06,76409.29,0.0,-0.99946,0.0,0.09217]
[1777410597853,57.06,76409.29,0.0,-0.99946,0.0,0.09217]
[1777410598020,57.07,76409.29,0.0,-0.99946,0.0,0.09221]
[1777410604418,57.07,76409.64,0.0,-0.99946,0.0,0.09237]
[1777410609454,57.08,76409.68,0.0,-0.99946,0.0,0.09247]
[1777410614488,57.08,76410.82,0.0,-0.99946,0.0,0.0927]
[1777410615878,57.08,76410.82,0.0,-0.99946,0.0,0.0927]
[1777410615988,57.08,76410.82,0.0,-0.99946,0.0,0.0927]
[1777410616019,57.09,76410.82,0.0,-0.99946,0.0,0.09274]
[1777410624559,57.1,76410.78,0.0,-0.99945,0.0,0.09291]
[1777410625579,57.1,76410.78,0.0,-0.99945,0.0,0.09291]
[1777410625637,57.1,76410.78,0.0,-0.99945,0.0,0.09291]
[1777410625770,57.1,76410.78,0.0,-0.99945,0.0,0.09291]
[1777410633621,57.11,76410.98,0.0,-0.99945,0.0,0.09284]
[1777410639663,57.11,76411.0,0.0,-0.99945,0.0,0.09295]
[1777410643135,57.11,76411.17,0.0,-0.99945,0.0,0.09303]
[1777410643246,57.11,76411.17,0.0,-0.99945,0.0,0.09303]
[1777410643270,57.11,76411.17,0.0,-0.99945,0.0,0.09303]
[1777410643351,57.11,76411.17,0.0,-0.99945,0.0,0.09303]
[1777410643521,57.11,76411.17,0.0,-0.99945,0.0,0.09303]
[1777410648728,57.12,76412.08,0.0,-0.99945,0.0,0.09324]
[1777410651750,57.12,76408.42,0.0,-0.99945,0.0,0.09288]
[1777410652758,57.13,76406.87,0.0,-0.99945,0.0,0.09273]
[1777410653600,57.13,76406.87,0.0,-0.99945,0.0,0.09273]
[1777410653620,57.13,76406.87,0.0,-0.99945,0.0,0.09273]
[1777410653735,57.13,76406.87,0.0,-0.99945,0.0,0.09273]
[1777410653770,57.13,76406.87,0.0,-0.99945,0.0,0.09273]
[1777410653868,57.13,76402.09,0.0,-0.99946,0.0,0.09222]
[1777410659808,57.13,76401.14,0.0,-0.99946,0.0,0.09224]
[1777410660815,57.13,76397.22,0.0,-0.99946,0.0,0.09182]
[1777410661822,57.14,76395.85,0.0,-0.99946,0.0,0.09169]
[1777410662461,57.14,76395.85,0.0,-0.99946,0.0,0.09169]
[1777410662480,57.14,76395.85,0.0,-0.99946,0.0,0.09169]
[1777410662522,57.14,76395.85,0.0,-0.99946,0.0,0.09169]
[1777410667864,57.14,76395.98,0.0,-0.99946,0.0,0.09184]
[1777410672899,57.15,76396.3,0.0,-0.99946,0.0,0.09198]
[1777410674061,57.15,76396.3,0.0,-0.99946,0.0,0.09198]
[1777410674073,57.15,76396.3,0.0,-0.99946,0.0,0.09198]
[1777410674270,57.15,76396.3,0.0,-0.99946,0.0,0.09198]
[1777410679950,57.16,76397.58,0.0,-0.99946,0.0,0.09227]
[1777410693042,57.17,76398.38,0.0,-0.99946,0.0,0.09235]
[1777410699085,57.18,76398.27,0.0,-0.99946,0.0,0.09246]
[1777410705130,57.18,76389.94,0.0,-0.99946,0.0,0.0916]
[1777410706971,57.18,76389.94,0.0,-0.99946,0.0,0.0916]
[1777410707022,57.18,76389.94,0.0,-0.99946,0.0,0.0916]
[1777410707080,57.18,76389.94,0.0,-0.99946,0.0,0.0916]
[1777410707115,57.18,76386.71,0.0,-0.99946,0.0,0.09124]
[1777410707191,57.18,76386.71,0.0,-0.99946,0.0,0.09124]
[1777410707275,57.18,76386.71,0.0,-0.99946,0.0,0.09124]
[1777410713954,57.18,76387.09,0.0,-0.99946,0.0,0.09128]
[1777410713995,57.18,76387.09,0.0,-0.99946,0.0,0.09128]
[1777410714022,57.18,76387.09,0.0,-0.99946,0.0,0.09128]
[1777410717214,57.18,76392.03,0.0,-0.99946,0.0,0.09183]
[1777410718734,57.18,76392.03,0.0,-0.99946,0.0,0.09183]
[1777410718773,57.18,76392.03,0.0,-0.99946,0.0,0.09183]
[1777410718788,57.18,76392.03,0.0,-0.99946,0.0,0.09183]
[1777410719020,57.18,76392.03,0.0,-0.99946,0.0,0.09183]
[1777410719120,57.18,76395.16,0.0,-0.99946,0.0,0.09217]
[1777410720236,57.18,76397.32,0.0,-0.99946,0.0,0.09241]
[1777410721242,57.18,76394.67,0.0,-0.99946,0.0,0.09212]
[1777410722250,57.18,76390.48,0.0,-0.99946,0.0,0.09166]
[1777410724397,57.18,76390.73,0.0,-0.99946,0.0,0.09168]
[1777410724458,57.18,76390.73,0.0,-0.99946,0.0,0.09168]
[1777410724518,57.18,76390.73,0.0,-0.99946,0.0,0.09168]
[1777410724560,57.18,76392.75,0.0,-0.99946,0.0,0.09191]
[1777410725271,57.18,76390.57,0.0,-0.99946,0.0,0.09167]
[1777410726278,57.18,76389.28,0.0,-0.99946,0.0,0.09152]
[1777410727284,57.18,76387.77,0.0,-0.99946,0.0,0.09136]
[1777410730723,57.18,76387.85,0.0,-0.99946,0.0,0.09137]
[1777410730774,57.18,76387.85,0.0,-0.99946,0.0,0.09137]
[1777410730833,57.18,76387.85,0.0,-0.99946,0.0,0.09137]
[1777410735343,57.18,76386.09,0.0,-0.99946,0.0,0.09117]
[1777410736153,57.18,76386.09,0.0,-0.99946,0.0,0.09117]
[1777410736267,57.18,76386.09,0.0,-0.99946,0.0,0.09117]
[1777410736268,57.18,76386.09,0.0,-0.99946,0.0,0.09117]
[1777410741386,57.18,76384.66,0.0,-0.99947,0.0,0.09102]
[1777410743896,57.18,76384.66,0.0,-0.99947,0.0,0.09102]
[1777410744011,57.18,76384.66,0.0,-0.99947,0.0,0.09102]
[1777410744021,57.18,76384.66,0.0,-0.99947,0.0,0.09102]
[1777410749294,57.18,76383.2,0.0,-0.99947,0.0,0.09086]
[1777410754477,57.18,76379.11,0.0,-0.99947,0.0,0.09016]
[1777410755219,57.18,76379.11,0.0,-0.99947,0.0,0.09016]
[1777410755274,57.18,76379.11,0.0,-0.99947,0.0,0.09016]
[1777410755284,57.18,76379.11,0.0,-0.99947,0.0,0.09016]
[1777410755483,57.18,76375.14,0.0,-0.99947,0.0,0.08973]
[1777410760520,57.19,76375.43,0.0,-0.99947,0.0,0.08989]
[1777410764300,57.19,76375.36,0.0,-0.99947,0.0,0.08995]
[1777410769583,57.2,76375.39,0.0,-0.99947,0.0,0.09011]
[1777410774617,57.21,76375.31,0.0,-0.99947,0.0,0.09023]
[1777410779653,57.22,76374.99,0.0,-0.99947,0.0,0.09032]
[1777410782674,57.22,76372.73,0.0,-0.99947,0.0,0.09015]
[1777410785695,57.23,76369.46,0.0,-0.99947,0.0,0.08987]
[1777410789378,57.23,76369.45,0.0,-0.99947,0.0,0.08997]
[1777410789484,57.23,76369.45,0.0,-0.99947,0.0,0.08997]
[1777410790095,57.23,76369.45,0.0,-0.99947,0.0,0.08997]
[1777410790127,57.23,76369.45,0.0,-0.99947,0.0,0.08997]
[1777410790161,57.23,76369.41,0.0,-0.99947,0.0,0.08999]
[1777410793522,57.24,76369.92,0.0,-0.99947,0.0,0.0901]
[1777410793769,57.24,76369.92,0.0,-0.99947,0.0,0.0901]
[1777410793781,57.24,76369.92,0.0,-0.99947,0.0,0.0901]
[1777410793870,57.24,76369.92,0.0,-0.99947,0.0,0.09015]
[1777410797522,57.24,76369.61,0.0,-0.99947,0.0,0.09019]
[1777410797770,57.24,76369.61,0.0,-0.99947,0.0,0.09019]
[1777410797809,57.24,76369.61,0.0,-0.99947,0.0,0.09019]
[1777410797861,57.25,76369.84,0.0,-0.99947,0.0,0.09024]
[1777410798923,57.25,76369.84,0.0,-0.99947,0.0,0.09024]
[1777410801523,57.25,76368.9,0.0,-0.99947,0.0,0.09022]
[1777410801769,57.25,76368.9,0.0,-0.99947,0.0,0.09022]
[1777410801884,57.25,76368.9,0.0,-0.99947,0.0,0.09022]
[1777410801994,57.25,76368.9,0.0,-0.99947,0.0,0.09022]
[1777410802019,57.25,76368.9,0.0,-0.99947,0.0,0.09022]
[1777410802130,57.25,76368.9,0.0,-0.99947,0.0,0.09022]
[1777410802196,57.25,76368.7,0.0,-0.99947,0.0,0.09022]
[1777410805519,57.26,76368.75,0.0,-0.99947,0.0,0.09028]
[1777410805773,57.26,76368.75,0.0,-0.99947,0.0,0.09028]
[1777410805884,57.26,76368.75,0.0,-0.99947,0.0,0.09028]
[1777410805985,57.26,76368.81,0.0,-0.99947,0.0,0.09034]
[1777410809523,57.26,76369.06,0.0,-0.99947,0.0,0.09039]
[1777410809769,57.26,76369.06,0.0,-0.99947,0.0,0.09039]
[1777410809884,57.26,76369.06,0.0,-0.99947,0.0,0.09039]
[1777410809986,57.26,76369.06,0.0,-0.99947,0.0,0.09047]
[1777410810870,57.27,76364.6,0.0,-0.99947,0.0,0.09001]
[1777410811877,57.27,76356.45,0.0,-0.99948,0.0,0.0889]
[1777410812884,57.27,76356.26,0.0,-0.99948,0.0,0.08891]
[1777410813520,57.27,76356.26,0.0,-0.99948,0.0,0.08891]
[1777410814897,57.27,76353.9,0.0,-0.99948,0.0,0.08872]
[1777410815525,57.27,76353.9,0.0,-0.99948,0.0,0.08872]
[1777410815623,57.27,76353.9,0.0,-0.99948,0.0,0.08872]
[1777410815730,57.27,76353.9,0.0,-0.99948,0.0,0.08872]
[1777410816019,57.27,76353.9,0.0,-0.99948,0.0,0.08872]
[1777410816130,57.27,76353.9,0.0,-0.99948,0.0,0.08872]
[1777410816177,57.27,76352.4,0.0,-0.99948,0.0,0.08859]
[1777410819520,57.28,76352.13,0.0,-0.99948,0.0,0.08862]
[1777410819933,57.28,76350.64,0.0,-0.99948,0.0,0.08852]
[1777410823521,57.29,76350.03,0.0,-0.99948,0.0,0.08854]
[1777410823633,57.29,76350.03,0.0,-0.99948,0.0,0.08854]
[1777410823961,57.29,76350.02,0.0,-0.99948,0.0,0.08857]
[1777410824968,57.29,76349.23,0.0,-0.99948,0.0,0.08852]
[1777410825401,57.29,76349.23,0.0,-0.99948,0.0,0.08852]
[1777410825974,57.29,76345.24,0.0,-0.99948,0.0,0.08812]
[1777410831009,57.3,76345.08,0.0,-0.99948,0.0,0.08826]
[1777410832017,57.3,76346.12,0.0,-0.99948,0.0,0.0884]
[1777410832849,57.3,76346.12,0.0,-0.99948,0.0,0.0884]
[1777410833024,57.3,76348.44,0.0,-0.99948,0.0,0.08868]
[1777410833520,57.3,76348.44,0.0,-0.99948,0.0,0.08868]
[1777410834030,57.31,76349.45,0.0,-0.99948,0.0,0.08881]
[1777410837519,57.31,76349.27,0.0,-0.99948,0.0,0.08888]
[1777410838059,57.31,76349.2,0.0,-0.99948,0.0,0.0889]
[1777410839065,57.32,76349.87,0.0,-0.99948,0.0,0.089]
[1777410840073,57.32,76350.65,0.0,-0.99948,0.0,0.08912]
[1777410846115,57.33,76350.84,0.0,-0.99948,0.0,0.08931]
[1777410850142,57.33,76355.18,0.0,-0.99947,0.0,0.08988]
[1777410856185,57.34,76355.35,0.0,-0.99947,0.0,0.09006]
[1777410867265,57.36,76355.4,0.0,-0.99947,0.0,0.09035]
[1777410871294,57.37,76356.99,0.0,-0.99947,0.0,0.09037]
[1777410872301,57.37,76358.64,0.0,-0.99947,0.0,0.09057]
[1777410877336,57.37,76358.77,0.0,-0.99947,0.0,0.09071]
[1777410881365,57.38,76357.87,0.0,-0.99947,0.0,0.09071]
[1777410882372,57.38,76358.58,0.0,-0.99947,0.0,0.09081]
[1777410884386,57.38,76356.4,0.0,-0.99947,0.0,0.09063]
[1777410890428,57.39,76356.33,0.0,-0.99947,0.0,0.09077]
[1777410891435,57.39,76355.61,0.0,-0.99947,0.0,0.09072]
[1777410896470,57.4,76354.14,0.0,-0.99947,0.0,0.09068]
[1777410900498,57.41,76355.62,0.0,-0.99947,0.0,0.09094]
[1777410901505,57.41,76357.16,0.0,-0.99946,0.0,0.09114]
[1777410906540,57.42,76358.31,0.0,-0.99946,0.0,0.09138]
[1777410909560,57.42,76359.09,0.0,-0.99946,0.0,0.09154]
[1777410918623,57.43,76359.71,0.0,-0.99946,0.0,0.09182]
[1777410928694,57.45,76360.15,0.0,-0.99946,0.0,0.09209]
[1777410934736,57.45,76359.7,0.0,-0.99946,0.0,0.09192]
[1777410939770,57.46,76360.53,0.0,-0.99946,0.0,0.09213]
[1777410942792,57.46,76359.65,0.0,-0.99946,0.0,0.0921]
[1777410944805,57.47,76358.89,0.0,-0.99946,0.0,0.09206]
[1777410950849,57.47,76359.01,0.0,-0.99946,0.0,0.09221]
[1777410953214,57.48,76359.05,0.0,-0.99946,0.0,0.09226]
[1777410953868,57.48,76368.89,0.0,-0.99945,0.0,0.0934]
[1777410954876,57.48,76368.68,0.0,-0.99945,0.0,0.0934]
[1777410955524,57.48,76368.68,0.0,-0.99945,0.0,0.0934]
[1777410955883,57.48,76369.45,0.0,-0.99945,0.0,0.0935]
[1777410959523,57.49,76369.53,0.0,-0.99945,0.0,0.09357]
[1777410963416,57.49,76369.81,0.0,-0.99945,0.0,0.09368]
[1777410963939,57.49,76369.23,0.0,-0.99945,0.0,0.09363]
[1777410964946,57.49,76369.99,0.0,-0.99945,0.0,0.09374]
[1777410971995,57.5,76370.4,0.0,-0.99945,0.0,0.09392]
[1777410978492,57.5,76370.29,0.0,-0.99945,0.0,0.09392]
[1777410978586,57.5,76370.29,0.0,-0.99945,0.0,0.09392]
[1777410979044,57.51,76366.28,0.0,-0.99945,0.0,0.09358]
[1777410982382,57.51,76366.39,0.0,-0.99945,0.0,0.09364]
[1777410985469,57.51,76366.93,0.0,-0.99945,0.0,0.09375]
[1777410985525,57.51,76366.93,0.0,-0.99945,0.0,0.09375]
[1777410986095,57.52,76366.13,0.0,-0.99945,0.0,0.0937]
[1777410986567,57.52,76366.13,0.0,-0.99945,0.0,0.0937]
[1777410986700,57.52,76366.13,0.0,-0.99945,0.0,0.0937]
[1777410986782,57.52,76366.13,0.0,-0.99945,0.0,0.0937]
[1777410987127,57.52,76366.13,0.0,-0.99945,0.0,0.09372]
[1777410989116,57.52,76365.22,0.0,-0.99945,0.0,0.09366]
[1777410990762,57.52,76364.61,0.0,-0.99945,0.0,0.09361]
[1777410990864,57.52,76364.61,0.0,-0.99945,0.0,0.09361]
[1777410992770,57.52,76364.14,0.0,-0.99945,0.0,0.09334]
[1777410993021,57.52,76364.14,0.0,-0.99945,0.0,0.09334]
[1777410993129,57.52,76364.14,0.0,-0.99945,0.0,0.09334]
[1777410993238,57.52,76364.14,0.0,-0.99945,0.0,0.09334]
[1777410993275,57.52,76364.14,0.0,-0.99945,0.0,0.09334]
[1777410997173,57.53,76360.98,0.0,-0.99945,0.0,0.09309]
[1777410998180,57.53,76358.63,0.0,-0.99945,0.0,0.09285]
[1777410998771,57.53,76358.63,0.0,-0.99945,0.0,0.09285]
[1777410999186,57.53,76359.69,0.0,-0.99945,0.0,0.09299]
[1777411001200,57.53,76357.09,0.0,-0.99945,0.0,0.09274]
[1777411002294,57.53,76357.09,0.0,-0.99945,0.0,0.09274]
[1777411002351,57.53,76355.75,0.0,-0.99945,0.0,0.09261]
[1777411004254,57.54,76355.99,0.0,-0.99945,0.0,0.09266]
[1777411004358,57.54,76355.99,0.0,-0.99945,0.0,0.09266]
[1777411004395,57.54,76355.45,0.0,-0.99945,0.0,0.09263]
[1777411004524,57.54,76355.45,0.0,-0.99945,0.0,0.09263]
[1777411006235,57.54,76351.58,0.0,-0.99946,0.0,0.09224]
[1777411007242,57.54,76349.07,0.0,-0.99946,0.0,0.09199]
[1777411008250,57.54,76346.43,0.0,-0.99946,0.0,0.09172]
[1777411009571,57.54,76346.12,0.0,-0.99946,0.0,0.09171]
[1777411009620,57.54,76346.12,0.0,-0.99946,0.0,0.09171]
[1777411009776,57.54,76346.12,0.0,-0.99946,0.0,0.09171]
[1777411010264,57.54,76345.88,0.0,-0.99946,0.0,0.09171]
[1777411015306,57.55,76343.8,0.0,-0.99946,0.0,0.09161]
[1777411016292,57.55,76343.8,0.0,-0.99946,0.0,0.09161]
[1777411021347,57.56,76342.59,0.0,-0.99946,0.0,0.09162]
[1777411022354,57.56,76340.06,0.0,-0.99946,0.0,0.09137]
[1777411022443,57.56,76340.06,0.0,-0.99946,0.0,0.09137]
[1777411022497,57.56,76340.06,0.0,-0.99946,0.0,0.09137]
[1777411022521,57.56,76340.06,0.0,-0.99946,0.0,0.09137]
[1777411022609,57.56,76340.06,0.0,-0.99946,0.0,0.09137]
[1777411022773,57.56,76340.06,0.0,-0.99946,0.0,0.09137]
[1777411023363,57.56,76341.02,0.0,-0.99946,0.0,0.0915]
[1777411027391,57.57,76346.46,0.0,-0.99946,0.0,0.0922]
[1777411028366,57.57,76346.46,0.0,-0.99946,0.0,0.0922]
[1777411028427,57.57,76346.46,0.0,-0.99946,0.0,0.0922]
[1777411028398,57.57,76346.53,0.0,-0.99946,0.0,0.09223]
[1777411028520,57.57,76346.53,0.0,-0.99946,0.0,0.09223]
[1777411029405,57.57,76350.35,0.0,-0.99945,0.0,0.09267]
[1777411032427,57.58,76353.4,0.0,-0.99945,0.0,0.09307]
[1777411035987,57.58,76354.55,0.0,-0.99945,0.0,0.09325]
[1777411036020,57.58,76354.55,0.0,-0.99945,0.0,0.09325]
[1777411036052,57.58,76354.55,0.0,-0.99945,0.0,0.09325]
[1777411036277,57.58,76354.55,0.0,-0.99945,0.0,0.09325]
[1777411036323,57.58,76356.48,0.0,-0.99945,0.0,0.0935]
[1777411038470,57.58,76363.43,0.0,-0.99944,0.0,0.09432]
[1777411039477,57.58,76363.66,0.0,-0.99944,0.0,0.09436]
[1777411040859,57.58,76363.66,0.0,-0.99944,0.0,0.09436]
[1777411040868,57.58,76363.66,0.0,-0.99944,0.0,0.09436]
[1777411041020,57.58,76363.66,0.0,-0.99944,0.0,0.09436]
[1777411041128,57.59,76363.34,0.0,-0.99944,0.0,0.09437]
[1777411046526,57.59,76364.04,0.0,-0.99944,0.0,0.09454]
[1777411048986,57.59,76366.01,0.0,-0.99944,0.0,0.09478]
[1777411049017,57.59,76366.01,0.0,-0.99944,0.0,0.09478]
[1777411049098,57.59,76366.01,0.0,-0.99944,0.0,0.09478]
[1777411049270,57.59,76366.01,0.0,-0.99944,0.0,0.09478]
[1777411049306,57.59,76363.83,0.0,-0.99944,0.0,0.09456]
[1777411054582,57.6,76363.95,0.0,-0.99944,0.0,0.0944]
[1777411064651,57.61,76363.95,0.0,-0.99944,0.0,0.09458]
[1777411067341,57.61,76363.95,0.0,-0.99944,0.0,0.09458]
[1777411067474,57.61,76363.95,0.0,-0.99944,0.0,0.09458]
[1777411067443,57.61,76363.95,0.0,-0.99944,0.0,0.09463]
[1777411067519,57.61,76363.95,0.0,-0.99944,0.0,0.09463]
[1777411074721,57.62,76363.95,0.0,-0.99944,0.0,0.09475]
[1777411079757,57.62,76364.09,0.0,-0.99944,0.0,0.09485]
[1777411084254,57.63,76364.41,0.0,-0.99944,0.0,0.09492]
[1777411084269,57.63,76364.41,0.0,-0.99944,0.0,0.09492]
[1777411084363,57.63,76364.41,0.0,-0.99944,0.0,0.09492]
[1777411084458,57.63,76364.45,0.0,-0.99944,0.0,0.09498]
[1777411084519,57.63,76364.45,0.0,-0.99944,0.0,0.09498]
[1777411097883,57.64,76366.39,0.0,-0.99944,0.0,0.09541]
[1777411102058,57.64,76366.32,0.0,-0.99944,0.0,0.09542]
[1777411102113,57.64,76366.32,0.0,-0.99944,0.0,0.09542]
[1777411102269,57.64,76366.32,0.0,-0.99944,0.0,0.09542]
[1777411102274,57.64,76366.48,0.0,-0.99944,0.0,0.0955]
[1777411107954,57.65,76368.07,0.0,-0.99943,0.0,0.09576]
[1777411111165,57.65,76369.93,0.0,-0.99943,0.0,0.09598]
[1777411111269,57.65,76369.93,0.0,-0.99943,0.0,0.09598]
[1777411111280,57.65,76369.93,0.0,-0.99943,0.0,0.09598]
[1777411111523,57.65,76369.93,0.0,-0.99943,0.0,0.09598]
[1777411111371,57.65,76369.94,0.0,-0.99943,0.0,0.09576]
[1777411115007,57.65,76363.66,0.0,-0.99944,0.0,0.09509]
[1777411115713,57.65,76363.66,0.0,-0.99944,0.0,0.09509]
[1777411115775,57.65,76363.66,0.0,-0.99944,0.0,0.09509]
[1777411115826,57.65,76363.66,0.0,-0.99944,0.0,0.09509]
[1777411115938,57.65,76363.66,0.0,-0.99944,0.0,0.09509]
[1777411116022,57.65,76363.66,0.0,-0.99944,0.0,0.09509]
[1777411116036,57.66,76361.21,0.0,-0.99944,0.0,0.09484]
[1777411121047,57.66,76360.99,0.0,-0.99944,0.0,0.0949]
[1777411126081,57.67,76361.92,0.0,-0.99944,0.0,0.09509]
[1777411127427,57.67,76361.92,0.0,-0.99944,0.0,0.09509]
[1777411127451,57.67,76361.92,0.0,-0.99944,0.0,0.09509]
[1777411127519,57.67,76361.92,0.0,-0.99944,0.0,0.09509]
[1777411127440,57.67,76361.92,0.0,-0.99944,0.0,0.09511]
[1777411128095,57.67,76361.7,0.0,-0.99944,0.0,0.0951]
[1777411134138,57.67,76361.96,0.0,-0.99944,0.0,0.09523]
[1777411137597,57.68,76361.11,0.0,-0.99944,0.0,0.09518]
[1777411137626,57.68,76361.11,0.0,-0.99944,0.0,0.09518]
[1777411137768,57.68,76361.11,0.0,-0.99944,0.0,0.09518]
[1777411138165,57.68,76361.16,0.0,-0.99944,0.0,0.09521]
[1777411143201,57.68,76361.04,0.0,-0.99944,0.0,0.09527]
[1777411146963,57.68,76360.41,0.0,-0.99944,0.0,0.09524]
[1777411146982,57.68,76360.41,0.0,-0.99944,0.0,0.09524]
[1777411147021,57.68,76360.41,0.0,-0.99944,0.0,0.09524]
[1777411147229,57.69,76360.07,0.0,-0.99944,0.0,0.09523]
[1777411152264,57.69,76360.1,0.0,-0.99944,0.0,0.09531]
[1777411157299,57.69,76360.38,0.0,-0.99944,0.0,0.09543]
[1777411160556,57.7,76360.31,0.0,-0.99944,0.0,0.09543]
[1777411160633,57.7,76360.17,0.0,-0.99944,0.0,0.09545]
[1777411160768,57.7,76360.17,0.0,-0.99944,0.0,0.09545]
[1777411160608,57.7,76360.17,0.0,-0.99944,0.0,0.09545]
[1777411162333,57.7,76360.09,0.0,-0.99944,0.0,0.09547]
[1777411167369,57.7,76360.17,0.0,-0.99944,0.0,0.09556]
[1777411171397,57.71,76361.39,0.0,-0.99944,0.0,0.09549]
[1777411176432,57.71,76360.17,0.0,-0.99944,0.0,0.09543]
[1777411180460,57.71,76354.0,0.0,-0.99944,0.0,0.09479]
[1777411181467,57.72,76353.13,0.0,-0.99944,0.0,0.09471]
[1777411181701,57.72,76353.13,0.0,-0.99944,0.0,0.09471]
[1777411181755,57.72,76353.13,0.0,-0.99944,0.0,0.09471]
[1777411182474,57.72,76353.09,0.0,-0.99944,0.0,0.09473]
[1777411184035,57.72,76353.05,0.0,-0.99944,0.0,0.09474]
[1777411184142,57.72,76353.05,0.0,-0.99944,0.0,0.09474]
[1777411184776,57.72,76353.05,0.0,-0.99944,0.0,0.09476]
[1777411191537,57.73,76352.73,0.0,-0.99944,0.0,0.09484]
[1777411193625,57.73,76354.2,0.0,-0.99944,0.0,0.09504]
[1777411194818,57.73,76353.61,0.0,-0.99944,0.0,0.09499]
[1777411194880,57.73,76353.61,0.0,-0.99944,0.0,0.09499]
[1777411195020,57.73,76353.61,0.0,-0.99944,0.0,0.09499]
[1777411195564,57.73,76353.91,0.0,-0.99944,0.0,0.09504]
[1777411200600,57.73,76353.78,0.0,-0.99944,0.0,0.09511]
[1777411205189,57.74,76353.78,0.0,-0.99944,0.0,0.09518]
[1777411205268,57.74,76353.78,0.0,-0.99944,0.0,0.09518]
[1777411205298,57.74,76353.78,0.0,-0.99944,0.0,0.09518]
[1777411205524,57.74,76353.78,0.0,-0.99944,0.0,0.09518]
[1777411205624,57.74,76353.78,0.0,-0.99944,0.0,0.09519]
[1777411212331,57.74,76353.48,0.0,-0.99944,0.0,0.09521]
[1777411218916,57.75,76353.8,0.0,-0.99944,0.0,0.09538]
[1777411219018,57.75,76353.8,0.0,-0.99944,0.0,0.09538]
[1777411220121,57.75,76353.86,0.0,-0.99944,0.0,0.09542]
[1777411220280,57.75,76353.86,0.0,-0.99944,0.0,0.09542]
[1777411220518,57.75,76353.86,0.0,-0.99944,0.0,0.09542]
[1777411220574,57.75,76353.86,0.0,-0.99944,0.0,0.09542]
[1777411220739,57.75,76347.84,0.0,-0.99944,0.0,0.09477]
[1777411222067,57.75,76347.84,0.0,-0.99944,0.0,0.09477]
[1777411222078,57.75,76347.84,0.0,-0.99944,0.0,0.09477]
[1777411222270,57.75,76347.84,0.0,-0.99944,0.0,0.09477]
[1777411222370,57.76,76347.15,0.0,-0.99944,0.0,0.09473]
[1777411224023,57.76,76347.06,0.0,-0.99944,0.0,0.09472]
[1777411224269,57.76,76347.06,0.0,-0.99944,0.0,0.09472]
[1777411224381,57.76,76347.06,0.0,-0.99944,0.0,0.09472]
[1777411230100,57.76,76346.89,0.0,-0.99944,0.0,0.09481]
[1777411230133,57.76,76346.89,0.0,-0.99944,0.0,0.09481]
[1777411230274,57.76,76346.89,0.0,-0.99944,0.0,0.09481]
[1777411230306,57.76,76346.81,0.0,-0.99944,0.0,0.09484]
[1777411235845,57.77,76346.36,0.0,-0.99944,0.0,0.09461]
[1777411241794,57.77,76347.01,0.0,-0.99944,0.0,0.09474]
[1777411243325,57.77,76346.7,0.0,-0.99944,0.0,0.09476]
[1777411243380,57.77,76346.7,0.0,-0.99944,0.0,0.09476]
[1777411243520,57.77,76346.7,0.0,-0.99944,0.0,0.09476]
[1777411243545,57.78,76347.08,0.0,-0.99944,0.0,0.09484]
[1777411247929,57.78,76344.23,0.0,-0.99944,0.0,0.09459]
[1777411249943,57.78,76346.74,0.0,-0.99944,0.0,0.09491]
[1777411254977,57.79,76345.76,0.0,-0.99944,0.0,0.09488]
[1777411259006,57.79,76343.6,0.0,-0.99944,0.0,0.09471]
[1777411262337,57.79,76343.57,0.0,-0.99944,0.0,0.09474]
[1777411262384,57.79,76343.57,0.0,-0.99944,0.0,0.09474]
[1777411262521,57.79,76343.57,0.0,-0.99944,0.0,0.09474]
[1777411262555,57.8,76338.9,0.0,-0.99944,0.0,0.09426]
[1777411263038,57.8,76336.22,0.0,-0.99945,0.0,0.09396]
[1777411265052,57.8,76337.46,0.0,-0.99944,0.0,0.09413]
[1777411269850,57.8,76338.67,0.0,-0.99944,0.0,0.09435]
[1777411269882,57.8,76338.67,0.0,-0.99944,0.0,0.09435]
[1777411270022,57.8,76338.67,0.0,-0.99944,0.0,0.09435]
[1777411270087,57.8,76338.9,0.0,-0.99944,0.0,0.09439]
[1777411273108,57.81,76336.74,0.0,-0.99944,0.0,0.09421]
[1777411278143,57.81,76336.74,0.0,-0.99944,0.0,0.0943]
[1777411280425,57.81,76336.74,0.0,-0.99944,0.0,0.0943]
[1777411280518,57.81,76336.74,0.0,-0.99944,0.0,0.0943]
[1777411280538,57.81,76336.74,0.0,-0.99944,0.0,0.0943]
[1777411280597,57.82,76336.74,0.0,-0.99944,0.0,0.09436]
[1777411280771,57.82,76336.74,0.0,-0.99944,0.0,0.09436]
[1777411285013,57.82,76335.73,0.0,-0.99944,0.0,0.0943]
[1777411285020,57.82,76335.73,0.0,-0.99944,0.0,0.0943]
[1777411285072,57.82,76335.73,0.0,-0.99944,0.0,0.0943]
[1777411285273,57.82,76335.73,0.0,-0.99944,0.0,0.0943]
[1777411285295,57.82,76335.22,0.0,-0.99944,0.0,0.09428]
[1777411287110,57.82,76335.79,0.0,-0.99944,0.0,0.09437]
[1777411287206,57.82,76340.73,0.0,-0.99944,0.0,0.09492]
[1777411288212,57.82,76343.4,0.0,-0.99944,0.0,0.09526]
[1777411290623,57.83,76343.38,0.0,-0.99944,0.0,0.09527]
[1777411291531,57.83,76343.51,0.0,-0.99944,0.0,0.09531]
[1777411291576,57.83,76343.51,0.0,-0.99944,0.0,0.09531]
[1777411291620,57.83,76343.55,0.0,-0.99944,0.0,0.09506]
[1777411291776,57.83,76343.55,0.0,-0.99944,0.0,0.09506]
[1777411298283,57.83,76344.08,0.0,-0.99944,0.0,0.09524]
[1777411299764,57.83,76344.08,0.0,-0.99944,0.0,0.09524]
[1777411299290,57.83,76346.01,0.0,-0.99944,0.0,0.09547]
[1777411299785,57.83,76346.01,0.0,-0.99944,0.0,0.09547]
[1777411300021,57.83,76346.01,0.0,-0.99944,0.0,0.09547]
[1777411300297,57.84,76348.5,0.0,-0.99943,0.0,0.09577]
[1777411301303,57.84,76346.32,0.0,-0.99943,0.0,0.09554]
[1777411306739,57.84,76347.79,0.0,-0.99943,0.0,0.09577]
[1777411306338,57.84,76349.46,0.0,-0.99943,0.0,0.09597]
[1777411306872,57.84,76349.46,0.0,-0.99943,0.0,0.09597]
[1777411307024,57.84,76349.46,0.0,-0.99943,0.0,0.09597]
[1777411307346,57.84,76349.61,0.0,-0.99943,0.0,0.096]
[1777411311203,57.84,76349.73,0.0,-0.99943,0.0,0.09606]
[1777411311263,57.84,76349.73,0.0,-0.99943,0.0,0.09606]
[1777411311269,57.84,76349.73,0.0,-0.99943,0.0,0.09606]
[1777411311373,57.84,76352.52,0.0,-0.99943,0.0,0.09639]
[1777411318422,57.85,76352.06,0.0,-0.99943,0.0,0.09644]
[1777411324465,57.85,76351.54,0.0,-0.99943,0.0,0.09646]
[1777411327486,57.86,76353.74,0.0,-0.99943,0.0,0.09675]
[1777411332834,57.86,76353.65,0.0,-0.99943,0.0,0.09678]
[1777411332938,57.86,76353.65,0.0,-0.99943,0.0,0.09678]
[1777411333020,57.86,76353.65,0.0,-0.99943,0.0,0.09678]
[1777411333039,57.86,76353.65,0.0,-0.99943,0.0,0.0968]
[1777411338563,57.87,76353.61,0.0,-0.99943,0.0,0.09688]
[1777411343597,57.87,76353.93,0.0,-0.99943,0.0,0.09698]
[1777411348632,57.87,76353.77,0.0,-0.99943,0.0,0.09702]
[1777411351248,57.87,76353.76,0.0,-0.99943,0.0,0.09703]
[1777411351268,57.87,76353.76,0.0,-0.99943,0.0,0.09703]
[1777411351362,57.87,76353.76,0.0,-0.99943,0.0,0.09703]
[1777411351654,57.87,76354.41,0.0,-0.99943,0.0,0.09686]
[1777411355120,57.88,76354.4,0.0,-0.99943,0.0,0.0969]
[1777411355130,57.88,76354.4,0.0,-0.99943,0.0,0.0969]
[1777411355269,57.88,76354.4,0.0,-0.99943,0.0,0.0969]
[1777411355383,57.88,76354.4,0.0,-0.99943,0.0,0.0969]
[1777411355682,57.88,76350.62,0.0,-0.99943,0.0,0.09648]
[1777411358776,57.88,76350.38,0.0,-0.99943,0.0,0.09648]
[1777411359023,57.88,76350.31,0.0,-0.99943,0.0,0.09648]
[1777411359133,57.88,76350.31,0.0,-0.99943,0.0,0.09648]
[1777411359712,57.88,76349.06,0.0,-0.99943,0.0,0.09635]
[1777411360720,57.88,76346.85,0.0,-0.99943,0.0,0.09612]
[1777411362373,57.88,76346.9,0.0,-0.99943,0.0,0.09614]
[1777411362770,57.88,76346.9,0.0,-0.99943,0.0,0.09614]
[1777411362813,57.88,76347.35,0.0,-0.99943,0.0,0.0962]
[1777411364778,57.88,76346.97,0.0,-0.99943,0.0,0.09617]
[1777411364893,57.88,76347.06,0.0,-0.99943,0.0,0.0962]
[1777411365018,57.88,76347.06,0.0,-0.99943,0.0,0.0962]
[1777411368493,57.89,76346.54,0.0,-0.99943,0.0,0.09617]
[1777411373811,57.89,76347.41,0.0,-0.99943,0.0,0.09637]
[1777411379854,57.9,76347.99,0.0,-0.99943,0.0,0.09652]
[1777411381201,57.9,76347.99,0.0,-0.99943,0.0,0.09652]
[1777411381273,57.9,76347.99,0.0,-0.99943,0.0,0.09652]
[1777411381314,57.9,76347.99,0.0,-0.99943,0.0,0.09652]
[1777411381407,57.9,76347.99,0.0,-0.99943,0.0,0.09655]
[1777411386903,57.9,76348.14,0.0,-0.99943,0.0,0.09664]
[1777411390930,57.9,76346.52,0.0,-0.99943,0.0,0.09651]
[1777411395965,57.91,76345.18,0.0,-0.99943,0.0,0.09642]
[1777411398834,57.91,76345.35,0.0,-0.99943,0.0,0.09646]
[1777411400576,57.91,76345.46,0.0,-0.99943,0.0,0.0965]
[1777411400650,57.91,76345.46,0.0,-0.99943,0.0,0.0965]
[1777411400768,57.91,76345.46,0.0,-0.99943,0.0,0.0965]
[1777411406036,57.92,76345.58,0.0,-0.99943,0.0,0.09661]
[1777411412077,57.92,76344.51,0.0,-0.99943,0.0,0.0963]
[1777411414091,57.92,76346.1,0.0,-0.99943,0.0,0.09651]
[1777411417178,57.92,76346.65,0.0,-0.99943,0.0,0.0966]
[1777411417269,57.92,76346.65,0.0,-0.99943,0.0,0.0966]
[1777411417286,57.92,76346.65,0.0,-0.99943,0.0,0.0966]
[1777411417519,57.92,76346.65,0.0,-0.99943,0.0,0.0966]
[1777411424161,57.93,76347.03,0.0,-0.99943,0.0,0.09675]
[1777411425199,57.93,76347.03,0.0,-0.99943,0.0,0.09675]
[1777411425269,57.93,76347.03,0.0,-0.99943,0.0,0.09675]
[1777411425307,57.93,76347.03,0.0,-0.99943,0.0,0.09675]
[1777411425523,57.93,76347.03,0.0,-0.99943,0.0,0.09675]
[1777411432218,57.94,76346.63,0.0,-0.99943,0.0,0.09682]
[1777411438259,57.94,76345.96,0.0,-0.99943,0.0,0.09682]
[1777411443295,57.95,76346.64,0.0,-0.99943,0.0,0.09697]
[1777411449338,57.95,76346.43,0.0,-0.99943,0.0,0.09702]
[1777411451804,57.95,76345.37,0.0,-0.99943,0.0,0.09692]
[1777411451908,57.95,76345.37,0.0,-0.99943,0.0,0.09692]
[1777411451895,57.95,76343.66,0.0,-0.99943,0.0,0.09675]
[1777411452018,57.95,76343.66,0.0,-0.99943,0.0,0.09675]
[1777411461421,57.96,76344.6,0.0,-0.99943,0.0,0.09699]
[1777411467465,57.96,76344.61,0.0,-0.99942,0.0,0.09707]
[1777411473507,57.97,76344.66,0.0,-0.99943,0.0,0.09688]
[1777411478541,57.97,76344.96,0.0,-0.99943,0.0,0.09698]
[1777411488618,57.98,76344.95,0.0,-0.99942,0.0,0.09711]
[1777411492310,57.98,76344.99,0.0,-0.99942,0.0,0.09714]
[1777411494063,57.98,76345.06,0.0,-0.99942,0.0,0.09719]
[1777411494118,57.98,76345.06,0.0,-0.99942,0.0,0.09719]
[1777411494269,57.98,76345.06,0.0,-0.99942,0.0,0.09719]
[1777411498472,57.98,76345.07,0.0,-0.99942,0.0,0.0972]
[1777411498521,57.98,76345.07,0.0,-0.99942,0.0,0.0972]
[1777411498631,57.98,76345.07,0.0,-0.99942,0.0,0.0972]
[1777411498691,57.99,76345.07,0.0,-0.99942,0.0,0.09725]
[1777411500400,57.99,76345.35,0.0,-0.99942,0.0,0.0973]
[1777411500463,57.99,76345.35,0.0,-0.99942,0.0,0.0973]
[1777411500520,57.99,76345.35,0.0,-0.99942,0.0,0.0973]
[1777411500774,57.99,76345.35,0.0,-0.99942,0.0,0.0973]
[1777411501019,57.99,76345.35,0.0,-0.99942,0.0,0.09731]
[1777411501062,57.99,76345.35,0.0,-0.99942,0.0,0.09731]
[1777411501710,57.99,76345.4,0.0,-0.99942,0.0,0.09733]
[1777411504780,57.99,76345.42,0.0,-0.99942,0.0,0.09736]
[1777411505019,57.99,76345.42,0.0,-0.99942,0.0,0.09737]
[1777411505051,57.99,76345.42,0.0,-0.99942,0.0,0.09737]
[1777411505146,57.99,76345.42,0.0,-0.99942,0.0,0.09737]
[1777411505256,57.99,76345.42,0.0,-0.99942,0.0,0.09737]
[1777411505269,57.99,76345.42,0.0,-0.99942,0.0,0.09737]
[1777411505371,57.99,76345.42,0.0,-0.99942,0.0,0.09737]
[1777411505485,57.99,76345.42,0.0,-0.99942,0.0,0.09737]
[1777411505517,57.99,76345.42,0.0,-0.99942,0.0,0.09737]
[1777411505597,57.99,76345.42,0.0,-0.99942,0.0,0.09737]
[1777411505769,57.99,76345.42,0.0,-0.99942,0.0,0.09737]
[1777411505837,57.99,76349.48,0.0,-0.99942,0.0,0.09785]
[1777411506021,57.99,76349.48,0.0,-0.99942,0.0,0.09785]
[1777411506038,57.99,76349.48,0.0,-0.99942,0.0,0.09785]
[1777411506165,57.99,76349.48,0.0,-0.99942,0.0,0.09785]
[1777411506217,57.99,76349.48,0.0,-0.99942,0.0,0.09785]
[1777411506254,57.99,76349.48,0.0,-0.99942,0.0,0.09785]
[1777411506271,57.99,76349.48,0.0,-0.99942,0.0,0.09785]
[1777411506369,57.99,76349.48,0.0,-0.99942,0.0,0.09785]
[1777411506745,57.99,76349.18,0.0,-0.99942,0.0,0.09783]
[1777411508774,57.99,76348.68,0.0,-0.99942,0.0,0.09778]
[1777411509020,57.99,76348.86,0.0,-0.99942,0.0,0.09782]
[1777411509133,57.99,76348.86,0.0,-0.99942,0.0,0.09782]
[1777411509765,57.99,76347.7,0.0,-0.99942,0.0,0.09769]
[1777411510694,57.99,76347.7,0.0,-0.99942,0.0,0.09769]
[1777411510772,57.99,76347.7,0.0,-0.99942,0.0,0.09769]
[1777411510881,57.99,76347.7,0.0,-0.99942,0.0,0.09769]
[1777411510964,57.99,76349.05,0.0,-0.99942,0.0,0.09786]
[1777411514774,58.0,76349.09,0.0,-0.99942,0.0,0.0979]
[1777411515022,58.0,76349.57,0.0,-0.99942,0.0,0.09797]
[1777411515103,58.0,76349.57,0.0,-0.99942,0.0,0.09797]
[1777411515651,58.0,76349.57,0.0,-0.99942,0.0,0.09797]
[1777411515763,58.0,76349.57,0.0,-0.99942,0.0,0.09797]
[1777411515775,58.0,76349.57,0.0,-0.99942,0.0,0.09797]
[1777411515864,58.0,76349.57,0.0,-0.99942,0.0,0.09798]
[1777411517311,58.0,76349.57,0.0,-0.99942,0.0,0.09798]
[1777411517519,58.0,76349.57,0.0,-0.99942,0.0,0.09798]
[1777411517540,58.0,76349.57,0.0,-0.99942,0.0,0.09798]
[1777411517822,58.0,76349.64,0.0,-0.99942,0.0,0.09801]
[1777411522687,58.0,76349.7,0.0,-0.99942,0.0,0.09806]
[1777411527891,58.01,76348.79,0.0,-0.99942,0.0,0.09802]
[1777411533933,58.01,76349.46,0.0,-0.99942,0.0,0.09789]
[1777411539067,58.01,76350.26,0.0,-0.99942,0.0,0.09803]
[1777411540172,58.01,76350.26,0.0,-0.99942,0.0,0.09804]
[1777411540266,58.01,76350.26,0.0,-0.99942,0.0,0.09804]
[1777411540378,58.01,76350.26,0.0,-0.99942,0.0,0.09804]
[1777411540490,58.01,76350.26,0.0,-0.99942,0.0,0.09804]
[1777411540519,58.01,76350.26,0.0,-0.99942,0.0,0.09804]
[1777411540603,58.01,76350.26,0.0,-0.99942,0.0,0.09804]
[1777411540771,58.01,76350.26,0.0,-0.99942,0.0,0.09804]
[1777411546022,58.02,76349.81,0.0,-0.99942,0.0,0.09806]
[1777411552063,58.02,76350.1,0.0,-0.99942,0.0,0.09816]
[1777411556166,58.02,76350.65,0.0,-0.99942,0.0,0.09825]
[1777411556204,58.02,76350.65,0.0,-0.99942,0.0,0.09825]
[1777411556270,58.02,76350.65,0.0,-0.99942,0.0,0.09825]
[1777411556313,58.02,76350.65,0.0,-0.99942,0.0,0.09825]
[1777411556524,58.02,76350.65,0.0,-0.99942,0.0,0.09825]
[1777411561590,58.02,76350.46,0.0,-0.99942,0.0,0.09829]
[1777411565155,58.03,76351.91,0.0,-0.99942,0.0,0.09851]
[1777411567356,58.03,76352.03,0.0,-0.99942,0.0,0.09853]
[1777411569183,58.03,76344.07,0.0,-0.99942,0.0,0.09764]
[1777411570648,58.03,76344.07,0.0,-0.99942,0.0,0.09764]
[1777411570840,58.03,76334.79,0.0,-0.99943,0.0,0.0966]
[1777411571408,58.03,76334.79,0.0,-0.99943,0.0,0.0966]
[1777411571500,58.03,76334.4,0.0,-0.99943,0.0,0.09656]
[1777411572905,58.03,76334.4,0.0,-0.99943,0.0,0.09656]
[1777411573015,58.03,76334.4,0.0,-0.99943,0.0,0.09656]
[1777411573003,58.03,76334.46,0.0,-0.99943,0.0,0.0966]
[1777411573161,58.03,76334.46,0.0,-0.99943,0.0,0.0966]
[1777411573274,58.03,76334.46,0.0,-0.99943,0.0,0.0966]
[1777411573658,58.03,76334.46,0.0,-0.99943,0.0,0.0966]
[1777411573694,58.03,76334.16,0.0,-0.99943,0.0,0.09658]
[1777411577020,58.03,76335.07,0.0,-0.99943,0.0,0.0967]
[1777411577274,58.03,76335.07,0.0,-0.99943,0.0,0.0967]
[1777411577383,58.03,76335.07,0.0,-0.99943,0.0,0.0967]
[1777411577469,58.04,76335.04,0.0,-0.99943,0.0,0.09672]
[1777411579864,58.04,76335.09,0.0,-0.99943,0.0,0.09674]
[1777411579882,58.04,76335.09,0.0,-0.99943,0.0,0.09674]
[1777411580023,58.04,76335.09,0.0,-0.99943,0.0,0.09674]
[1777411581027,58.04,76334.99,0.0,-0.99943,0.0,0.09676]
[1777411581270,58.04,76334.99,0.0,-0.99943,0.0,0.09676]
[1777411581365,58.04,76334.99,0.0,-0.99943,0.0,0.09676]
[1777411581372,58.04,76334.99,0.0,-0.99943,0.0,0.09677]
[1777411585019,58.04,76335.49,0.0,-0.99943,0.0,0.09686]
[1777411585270,58.04,76334.95,0.0,-0.99943,0.0,0.09681]
[1777411585380,58.04,76334.95,0.0,-0.99943,0.0,0.09681]
[1777411585481,58.04,76335.06,0.0,-0.99943,0.0,0.09683]
[1777411589029,58.04,76335.06,0.0,-0.99943,0.0,0.09683]
[1777411589269,58.05,76334.7,0.0,-0.99943,0.0,0.09685]
[1777411589383,58.05,76334.7,0.0,-0.99943,0.0,0.09685]
[1777411590059,58.05,76334.7,0.0,-0.99943,0.0,0.09685]
[1777411589487,58.05,76333.96,0.0,-0.99943,0.0,0.09676]
[1777411590132,58.05,76333.96,0.0,-0.99943,0.0,0.09676]
[1777411590268,58.05,76333.96,0.0,-0.99943,0.0,0.09676]
[1777411593020,58.05,76334.21,0.0,-0.99943,0.0,0.09655]
[1777411593272,58.05,76334.15,0.0,-0.99943,0.0,0.09657]
[1777411593331,58.05,76334.15,0.0,-0.99943,0.0,0.09657]
[1777411593351,58.05,76334.08,0.0,-0.99943,0.0,0.09656]
[1777411597019,58.05,76334.66,0.0,-0.99943,0.0,0.09666]
[1777411597275,58.05,76334.88,0.0,-0.99943,0.0,0.0967]
[1777411597380,58.05,76334.88,0.0,-0.99943,0.0,0.0967]
[1777411597481,58.05,76334.88,0.0,-0.99943,0.0,0.09671]
[1777411601018,58.05,76334.66,0.0,-0.99943,0.0,0.09671]
[1777411601269,58.05,76334.55,0.0,-0.99943,0.0,0.09671]
[1777411601383,58.05,76334.55,0.0,-0.99943,0.0,0.09671]
[1777411601407,58.06,76334.41,0.0,-0.99943,0.0,0.09671]
[1777411605020,58.06,76334.59,0.0,-0.99943,0.0,0.09675]
[1777411605273,58.06,76334.46,0.0,-0.99943,0.0,0.09676]
[1777411605384,58.06,76334.46,0.0,-0.99943,0.0,0.09676]
[1777411605435,58.06,76334.52,0.0,-0.99943,0.0,0.09678]
[1777411607628,58.06,76333.82,0.0,-0.99943,0.0,0.09671]
[1777411607741,58.06,76333.82,0.0,-0.99943,0.0,0.09671]
[1777411607771,58.06,76333.82,0.0,-0.99943,0.0,0.09671]
[1777411609020,58.06,76334.55,0.0,-0.99943,0.0,0.09683]
[1777411609269,58.06,76334.55,0.0,-0.99943,0.0,0.09683]
[1777411609323,58.06,76334.55,0.0,-0.99943,0.0,0.09683]
[1777411609463,58.06,76334.56,0.0,-0.99943,0.0,0.09684]
[1777411613019,58.06,76334.57,0.0,-0.99943,0.0,0.09685]
[1777411613267,58.06,76334.45,0.0,-0.99943,0.0,0.09688]
[1777411613379,58.06,76334.45,0.0,-0.99943,0.0,0.09688]
[1777411613491,58.06,76334.43,0.0,-0.99943,0.0,0.09688]
[1777411617023,58.07,76334.2,0.0,-0.99943,0.0,0.09688]
[1777411617268,58.07,76334.25,0.0,-0.99943,0.0,0.0969]
[1777411617379,58.07,76334.25,0.0,-0.99943,0.0,0.0969]
[1777411617519,58.07,76334.21,0.0,-0.99943,0.0,0.09691]
[1777411618525,58.07,76330.96,0.0,-0.99943,0.0,0.09655]
[1777411619182,58.07,76330.96,0.0,-0.99943,0.0,0.09655]
[1777411619205,58.07,76330.96,0.0,-0.99943,0.0,0.09655]
[1777411619269,58.07,76330.96,0.0,-0.99943,0.0,0.09655]
[1777411619532,58.07,76327.37,0.0,-0.99943,0.0,0.09616]
[1777411621020,58.07,76327.37,0.0,-0.99943,0.0,0.09616]
[1777411621030,58.07,76326.45,0.0,-0.99943,0.0,0.09608]
[1777411625019,58.07,76326.05,0.0,-0.99943,0.0,0.09608]
[1777411625073,58.07,76326.2,0.0,-0.99943,0.0,0.09612]
[1777411625130,58.07,76326.2,0.0,-0.99943,0.0,0.09612]
[1777411625494,58.07,76326.2,0.0,-0.99943,0.0,0.09612]
[1777411625575,58.07,76323.36,0.0,-0.99943,0.0,0.09579]
[1777411626582,58.08,76322.33,0.0,-0.99943,0.0,0.09571]
[1777411627589,58.08,76323.21,0.0,-0.99943,0.0,0.09583]
[1777411628475,58.08,76323.21,0.0,-0.99943,0.0,0.09583]
[1777411628519,58.08,76323.21,0.0,-0.99943,0.0,0.09583]
[1777411628583,58.08,76323.21,0.0,-0.99943,0.0,0.09583]
[1777411628769,58.08,76323.21,0.0,-0.99943,0.0,0.09583]
[1777411629024,58.08,76323.21,0.0,-0.99943,0.0,0.09583]
[1777411629069,58.08,76322.24,0.0,-0.99943,0.0,0.09573]
[1777411631629,58.08,76321.32,0.0,-0.99943,0.0,0.09568]
[1777411632635,58.08,76322.39,0.0,-0.99943,0.0,0.09581]
[1777411634889,58.08,76322.68,0.0,-0.99943,0.0,0.09586]
[1777411634958,58.08,76322.68,0.0,-0.99943,0.0,0.09586]
[1777411635019,58.08,76322.68,0.0,-0.99943,0.0,0.09586]
[1777411638678,58.09,76321.65,0.0,-0.99943,0.0,0.09583]
[1777411643713,58.09,76321.93,0.0,-0.99943,0.0,0.09594]
[1777411648747,58.1,76321.96,0.0,-0.99943,0.0,0.09602]
[1777411649755,58.1,76306.76,0.0,-0.99944,0.0,0.09433]
[1777411650343,58.1,76306.76,0.0,-0.99944,0.0,0.09433]
[1777411650381,58.1,76306.76,0.0,-0.99944,0.0,0.09433]
[1777411650518,58.1,76306.76,0.0,-0.99944,0.0,0.09433]
[1777411650762,58.1,76306.37,0.0,-0.99944,0.0,0.0943]
[1777411654887,58.1,76306.33,0.0,-0.99944,0.0,0.09407]
[1777411654955,58.1,76306.33,0.0,-0.99944,0.0,0.09407]
[1777411655040,58.1,76306.22,0.0,-0.99944,0.0,0.0941]
[1777411656345,58.1,76306.22,0.0,-0.99944,0.0,0.0941]
[1777411656389,58.1,76306.22,0.0,-0.99944,0.0,0.0941]
[1777411656520,58.1,76306.22,0.0,-0.99944,0.0,0.0941]
[1777411661839,58.11,76305.58,0.0,-0.99944,0.0,0.09417]
[1777411662434,58.11,76305.58,0.0,-0.99944,0.0,0.09417]
[1777411662465,58.11,76305.58,0.0,-0.99944,0.0,0.09417]
[1777411662518,58.11,76305.58,0.0,-0.99944,0.0,0.09417]
[1777411662579,58.11,76305.58,0.0,-0.99944,0.0,0.09417]
[1777411662769,58.11,76305.58,0.0,-0.99944,0.0,0.09417]
[1777411662845,58.11,76303.37,0.0,-0.99944,0.0,0.09395]
[1777411665867,58.12,76304.14,0.0,-0.99944,0.0,0.0941]
[1777411668890,58.12,76299.14,0.0,-0.99945,0.0,0.0936]
[1777411669516,58.12,76299.14,0.0,-0.99945,0.0,0.0936]
[1777411669605,58.12,76299.14,0.0,-0.99945,0.0,0.0936]
[1777411669716,58.12,76299.14,0.0,-0.99945,0.0,0.0936]
[1777411669770,58.12,76299.14,0.0,-0.99945,0.0,0.0936]
[1777411669830,58.12,76299.14,0.0,-0.99945,0.0,0.0936]
[1777411669966,58.12,76299.14,0.0,-0.99945,0.0,0.0936]
[1777411670025,58.12,76299.14,0.0,-0.99945,0.0,0.0936]
[1777411670126,58.12,76296.83,0.0,-0.99945,0.0,0.09337]
[1777411675938,58.13,76296.85,0.0,-0.99945,0.0,0.09351]
[1777411677952,58.13,76294.99,0.0,-0.99945,0.0,0.09335]
[1777411678256,58.13,76294.99,0.0,-0.99945,0.0,0.09335]
[1777411678270,58.13,76294.99,0.0,-0.99945,0.0,0.09335]
[1777411678281,58.13,76294.99,0.0,-0.99945,0.0,0.09335]
[1777411678393,58.13,76294.99,0.0,-0.99945,0.0,0.09335]
[1777411678523,58.13,76294.99,0.0,-0.99945,0.0,0.09335]
[1777411678960,58.13,76294.06,0.0,-0.99945,0.0,0.09327]
[1777411680973,58.14,76293.23,0.0,-0.99945,0.0,0.09322]
[1777411686008,58.14,76293.73,0.0,-0.99945,0.0,0.09339]
[1777411686359,58.14,76293.73,0.0,-0.99945,0.0,0.09339]
[1777411686467,58.14,76293.73,0.0,-0.99945,0.0,0.09339]
[1777411686519,58.14,76293.73,0.0,-0.99945,0.0,0.09339]
[1777411686578,58.14,76293.73,0.0,-0.99945,0.0,0.09339]
[1777411686772,58.14,76293.73,0.0,-0.99945,0.0,0.09339]
[1777411690037,58.15,76292.63,0.0,-0.99945,0.0,0.09336]
[1777411692221,58.15,76292.4,0.0,-0.99945,0.0,0.09338]
[1777411692247,58.15,76292.4,0.0,-0.99945,0.0,0.09338]
[1777411692274,58.15,76292.4,0.0,-0.99945,0.0,0.09338]
[1777411692356,58.15,76292.4,0.0,-0.99945,0.0,0.09338]
[1777411692529,58.15,76292.4,0.0,-0.99945,0.0,0.09338]
[1777411693057,58.15,76291.14,0.0,-0.99945,0.0,0.09327]
[1777411698093,58.16,76292.57,0.0,-0.99945,0.0,0.09354]
[1777411699181,58.16,76292.57,0.0,-0.99945,0.0,0.09354]
[1777411699099,58.16,76293.32,0.0,-0.99945,0.0,0.09365]
[1777411699223,58.16,76293.32,0.0,-0.99945,0.0,0.09365]
[1777411699269,58.16,76293.32,0.0,-0.99945,0.0,0.09365]
[1777411700107,58.16,76296.29,0.0,-0.99944,0.0,0.094]
[1777411702593,58.16,76296.62,0.0,-0.99944,0.0,0.09408]
[1777411705623,58.17,76296.69,0.0,-0.99944,0.0,0.09415]
[1777411705677,58.17,76296.69,0.0,-0.99944,0.0,0.09415]
[1777411705769,58.17,76296.69,0.0,-0.99944,0.0,0.09415]
[1777411706150,58.17,76300.01,0.0,-0.99944,0.0,0.09454]
[1777411707157,58.17,76302.21,0.0,-0.99944,0.0,0.09481]
[1777411708164,58.17,76305.2,0.0,-0.99944,0.0,0.09516]
[1777411709171,58.17,76304.3,0.0,-0.99944,0.0,0.09508]
[1777411709285,58.17,76304.3,0.0,-0.99944,0.0,0.09508]
[1777411710177,58.17,76305.21,0.0,-0.99944,0.0,0.0952]
[1777411714206,58.18,76306.01,0.0,-0.99944,0.0,0.0951]
[1777411719241,58.18,76306.25,0.0,-0.99944,0.0,0.09522]
[1777411722325,58.18,76306.14,0.0,-0.99944,0.0,0.09524]
[1777411725283,58.19,76305.38,0.0,-0.99944,0.0,0.09523]
[1777411727314,58.19,76305.53,0.0,-0.99944,0.0,0.09526]
[1777411727519,58.19,76305.53,0.0,-0.99944,0.0,0.09526]
[1777411728220,58.19,76305.02,0.0,-0.99944,0.0,0.09522]
[1777411728304,58.19,76305.79,0.0,-0.99943,0.0,0.09533]
[1777411731020,58.19,76305.79,0.0,-0.99943,0.0,0.09533]
[1777411731267,58.19,76305.85,0.0,-0.99943,0.0,0.09539]
[1777411731380,58.19,76305.85,0.0,-0.99943,0.0,0.09539]
[1777411733097,58.19,76305.85,0.0,-0.99943,0.0,0.09539]
[1777411733339,58.2,76304.46,0.0,-0.99944,0.0,0.09527]
[1777411735018,58.2,76304.46,0.0,-0.99944,0.0,0.09527]
[1777411735268,58.2,76304.62,0.0,-0.99943,0.0,0.09533]
[1777411735317,58.2,76304.62,0.0,-0.99943,0.0,0.09533]
[1777411737021,58.2,76304.62,0.0,-0.99943,0.0,0.09533]
[1777411737111,58.2,76304.67,0.0,-0.99943,0.0,0.09537]
[1777411742401,58.21,76304.64,0.0,-0.99943,0.0,0.09546]
[1777411747313,58.21,76304.67,0.0,-0.99943,0.0,0.0955]
[1777411751025,58.21,76304.7,0.0,-0.99943,0.0,0.09558]
[1777411751112,58.21,76304.7,0.0,-0.99943,0.0,0.09558]
[1777411751213,58.21,76304.48,0.0,-0.99943,0.0,0.09559]
[1777411751269,58.21,76304.48,0.0,-0.99943,0.0,0.09559]
[1777411751424,58.21,76304.48,0.0,-0.99943,0.0,0.09559]
[1777411755021,58.22,76304.67,0.0,-0.99943,0.0,0.09565]
[1777411755270,58.22,76304.67,0.0,-0.99943,0.0,0.09568]
[1777411755384,58.22,76304.67,0.0,-0.99943,0.0,0.09568]
[1777411759020,58.22,76303.64,0.0,-0.99943,0.0,0.09559]
[1777411759099,58.22,76303.64,0.0,-0.99943,0.0,0.09559]
[1777411759200,58.22,76303.64,0.0,-0.99943,0.0,0.09559]
[1777411759238,58.22,76303.95,0.0,-0.99943,0.0,0.09568]
[1777411759271,58.22,76303.95,0.0,-0.99943,0.0,0.09568]
[1777411759313,58.22,76303.95,0.0,-0.99943,0.0,0.09568]
[1777411764558,58.23,76303.49,0.0,-0.99943,0.0,0.09572]
[1777411769593,58.23,76303.75,0.0,-0.99943,0.0,0.09584]
[1777411771749,58.23,76303.97,0.0,-0.99943,0.0,0.09589]
[1777411773567,58.24,76303.9,0.0,-0.99943,0.0,0.09565]
[1777411773681,58.24,76303.9,0.0,-0.99943,0.0,0.09565]
[1777411773767,58.24,76303.9,0.0,-0.99943,0.0,0.09565]
[1777411773782,58.24,76303.2,0.0,-0.99943,0.0,0.09561]
[1777411779662,58.24,76294.93,0.0,-0.99944,0.0,0.09477]
[1777411781185,58.24,76294.93,0.0,-0.99944,0.0,0.09477]
[1777411781242,58.24,76294.93,0.0,-0.99944,0.0,0.09477]
[1777411781269,58.24,76294.93,0.0,-0.99944,0.0,0.09477]
[1777411781678,58.25,76295.6,0.0,-0.99944,0.0,0.09489]
[1777411786711,58.25,76295.9,0.0,-0.99944,0.0,0.09505]
[1777411791747,58.26,76296.52,0.0,-0.99944,0.0,0.09522]
[1777411797788,58.27,76296.84,0.0,-0.99943,0.0,0.09537]
[1777411802949,58.27,76297.56,0.0,-0.99943,0.0,0.09549]
[1777411803021,58.27,76297.56,0.0,-0.99943,0.0,0.09549]
[1777411803060,58.27,76297.56,0.0,-0.99943,0.0,0.09549]
[1777411803172,58.27,76297.56,0.0,-0.99943,0.0,0.09549]
[1777411803269,58.27,76297.56,0.0,-0.99943,0.0,0.09549]
[1777411803225,58.27,76297.53,0.0,-0.99943,0.0,0.09555]
[1777411808867,58.28,76297.66,0.0,-0.99943,0.0,0.09568]
[1777411815108,58.28,76297.9,0.0,-0.99943,0.0,0.09578]
[1777411815180,58.28,76297.9,0.0,-0.99943,0.0,0.09578]
[1777411815270,58.28,76297.9,0.0,-0.99943,0.0,0.09578]
[1777411815255,58.29,76297.9,0.0,-0.99943,0.0,0.09582]
[1777411822965,58.29,76297.9,0.0,-0.99943,0.0,0.09596]
[1777411828000,58.3,76299.56,0.0,-0.99943,0.0,0.09624]
[1777411829480,58.3,76299.35,0.0,-0.99943,0.0,0.09624]
[1777411829524,58.3,76299.35,0.0,-0.99943,0.0,0.09624]
[1777411829658,58.3,76299.35,0.0,-0.99943,0.0,0.09624]
[1777411829768,58.3,76299.35,0.0,-0.99943,0.0,0.09624]
[1777411830014,58.3,76299.56,0.0,-0.99943,0.0,0.09628]
[1777411835049,58.31,76299.2,0.0,-0.99943,0.0,0.09605]
[1777411840084,58.31,76297.99,0.0,-0.99943,0.0,0.09601]
[1777411841508,58.31,76298.3,0.0,-0.99943,0.0,0.09606]
[1777411841519,58.31,76298.3,0.0,-0.99943,0.0,0.09606]
[1777411841616,58.31,76298.3,0.0,-0.99943,0.0,0.09606]
[1777411841768,58.31,76298.3,0.0,-0.99943,0.0,0.09606]
[1777411841830,58.31,76298.3,0.0,-0.99943,0.0,0.09608]
[1777411847133,58.32,76298.35,0.0,-0.99943,0.0,0.09617]
[1777411852168,58.32,76298.26,0.0,-0.99943,0.0,0.09624]
[1777411858210,58.33,76297.98,0.0,-0.99943,0.0,0.09632]
[1777411868283,58.34,76298.33,0.0,-0.99943,0.0,0.09652]
[1777411870298,58.34,76300.92,0.0,-0.99942,0.0,0.09685]
[1777411870919,58.34,76300.92,0.0,-0.99942,0.0,0.09685]
[1777411870957,58.34,76300.92,0.0,-0.99942,0.0,0.09685]
[1777411871020,58.34,76300.92,0.0,-0.99942,0.0,0.09685]
[1777411871069,58.34,76300.92,0.0,-0.99942,0.0,0.09685]
[1777411871273,58.34,76300.92,0.0,-0.99942,0.0,0.09685]
[1777411871303,58.34,76301.35,0.0,-0.99942,0.0,0.09692]
[1777411875331,58.34,76307.57,0.0,-0.99942,0.0,0.09769]
[1777411876228,58.34,76307.57,0.0,-0.99942,0.0,0.09769]
[1777411876273,58.34,76307.57,0.0,-0.99942,0.0,0.09769]
[1777411876310,58.34,76307.57,0.0,-0.99942,0.0,0.09769]
[1777411876338,58.34,76309.56,0.0,-0.99942,0.0,0.09794]
[1777411876518,58.34,76309.56,0.0,-0.99942,0.0,0.09794]
[1777411882383,58.35,76310.91,0.0,-0.99942,0.0,0.09817]
[1777411883390,58.35,76318.92,0.0,-0.99941,0.0,0.09912]
[1777411884397,58.35,76321.49,0.0,-0.99941,0.0,0.09943]
[1777411885447,58.35,76321.49,0.0,-0.99941,0.0,0.09943]
[1777411885495,58.35,76321.49,0.0,-0.99941,0.0,0.09943]
[1777411885525,58.35,76321.49,0.0,-0.99941,0.0,0.09943]
[1777411885560,58.35,76321.52,0.0,-0.99941,0.0,0.09944]
[1777411888425,58.35,76323.67,0.0,-0.99941,0.0,0.09972]
[1777411894467,58.36,76324.13,0.0,-0.99941,0.0,0.09956]
[1777411899501,58.36,76324.68,0.0,-0.99941,0.0,0.09967]
[1777411902912,58.36,76324.45,0.0,-0.99941,0.0,0.09965]
[1777411903020,58.36,76324.45,0.0,-0.99941,0.0,0.09965]
[1777411903029,58.36,76324.45,0.0,-0.99941,0.0,0.09965]
[1777411903268,58.36,76324.45,0.0,-0.99941,0.0,0.09965]
[1777411903269,58.36,76324.45,0.0,-0.99941,0.0,0.09968]
[1777411907559,58.36,76318.8,0.0,-0.99941,0.0,0.09906]
[1777411908768,58.36,76318.8,0.0,-0.99941,0.0,0.09906]
[1777411908871,58.36,76318.8,0.0,-0.99941,0.0,0.09906]
[1777411909018,58.36,76318.8,0.0,-0.99941,0.0,0.09906]
[1777411909120,58.36,76319.85,0.0,-0.99941,0.0,0.09921]
[1777411914609,58.37,76320.48,0.0,-0.99941,0.0,0.09933]
[1777411917868,58.37,76320.65,0.0,-0.99941,0.0,0.09937]
[1777411917980,58.37,76320.65,0.0,-0.99941,0.0,0.09937]
[1777411918024,58.37,76320.65,0.0,-0.99941,0.0,0.09937]
[1777411918081,58.37,76320.65,0.0,-0.99941,0.0,0.0994]
[1777411925685,58.37,76319.71,0.0,-0.99941,0.0,0.09936]
[1777411930721,58.38,76320.84,0.0,-0.99941,0.0,0.09955]
[1777411935202,58.38,76320.52,0.0,-0.99941,0.0,0.09954]
[1777411935270,58.38,76320.52,0.0,-0.99941,0.0,0.09954]
[1777411935300,58.38,76320.52,0.0,-0.99941,0.0,0.09954]
[1777411935303,58.38,76320.25,0.0,-0.99941,0.0,0.09953]
[1777411935519,58.38,76320.25,0.0,-0.99941,0.0,0.09953]
[1777411940790,58.38,76320.34,0.0,-0.99941,0.0,0.09959]
[1777411953881,58.39,76320.25,0.0,-0.99941,0.0,0.09944]
[1777411955600,58.39,76320.25,0.0,-0.99941,0.0,0.09944]
[1777411955610,58.39,76320.25,0.0,-0.99941,0.0,0.09944]
[1777411955771,58.39,76320.25,0.0,-0.99941,0.0,0.09944]
[1777411955873,58.39,76320.25,0.0,-0.99941,0.0,0.09945]
[1777411960930,58.39,76321.99,0.0,-0.99941,0.0,0.09972]
[1777411961922,58.39,76321.99,0.0,-0.99941,0.0,0.09972]
[1777411961961,58.39,76321.99,0.0,-0.99941,0.0,0.09972]
[1777411962019,58.39,76321.99,0.0,-0.99941,0.0,0.09972]
[1777411962073,58.39,76321.99,0.0,-0.99941,0.0,0.09972]
[1777411962269,58.39,76321.99,0.0,-0.99941,0.0,0.09972]
[1777411962370,58.39,76322.33,0.0,-0.99941,0.0,0.09976]
[1777411967980,58.4,76320.96,0.0,-0.99941,0.0,0.09966]
[1777411969282,58.4,76320.96,0.0,-0.99941,0.0,0.09966]
[1777411969321,58.4,76320.96,0.0,-0.99941,0.0,0.09966]
[1777411969433,58.4,76320.96,0.0,-0.99941,0.0,0.09966]
[1777411969422,58.4,76321.59,0.0,-0.99941,0.0,0.09974]
[1777411969521,58.4,76321.59,0.0,-0.99941,0.0,0.09974]
[1777411969993,58.4,76321.54,0.0,-0.99941,0.0,0.09975]
[1777411975030,58.4,76321.11,0.0,-0.99941,0.0,0.09974]
[1777411981073,58.4,76320.41,0.0,-0.99941,0.0,0.09972]
[1777411983238,58.41,76319.65,0.0,-0.99941,0.0,0.09964]
[1777411983262,58.41,76319.65,0.0,-0.99941,0.0,0.09964]
[1777411983268,58.41,76319.65,0.0,-0.99941,0.0,0.09964]
[1777411983347,58.41,76319.75,0.0,-0.99941,0.0,0.09966]
[1777411990136,58.41,76321.27,0.0,-0.99941,0.0,0.0999]
[1777411996178,58.41,76321.61,0.0,-0.9994,0.0,0.09999]
[1777412001214,58.41,76321.81,0.0,-0.9994,0.0,0.10006]
[1777412002587,58.41,76321.81,0.0,-0.9994,0.0,0.10006]
[1777412002655,58.41,76321.81,0.0,-0.9994,0.0,0.10006]
[1777412002768,58.41,76321.81,0.0,-0.9994,0.0,0.10006]
[1777412002863,58.42,76321.81,0.0,-0.9994,0.0,0.10007]
[1777412007388,58.42,76321.78,0.0,-0.9994,0.0,0.1001]
[1777412010024,58.42,76322.53,0.0,-0.9994,0.0,0.10021]
[1777412010269,58.42,76322.53,0.0,-0.9994,0.0,0.10021]
[1777412011797,58.42,76323.18,0.0,-0.9994,0.0,0.10002]
[1777412011906,58.42,76323.18,0.0,-0.9994,0.0,0.10002]
[1777412012018,58.42,76323.18,0.0,-0.9994,0.0,0.10002]
[1777412012120,58.42,76323.18,0.0,-0.9994,0.0,0.10003]
[1777412018357,58.42,76322.71,0.0,-0.9994,0.0,0.10003]
[1777412023392,58.42,76323.4,0.0,-0.9994,0.0,0.10015]
[1777412028426,58.43,76323.31,0.0,-0.9994,0.0,0.10018]
[1777412032775,58.43,76323.66,0.0,-0.9994,0.0,0.10026]
[1777412032886,58.43,76323.66,0.0,-0.9994,0.0,0.10026]
[1777412033018,58.43,76323.66,0.0,-0.9994,0.0,0.10026]
[1777412033119,58.43,76323.66,0.0,-0.9994,0.0,0.10026]
[1777412039505,58.43,76323.61,0.0,-0.9994,0.0,0.10031]
[1777412044842,58.43,76322.81,0.0,-0.9994,0.0,0.10025]
[1777412044937,58.43,76322.81,0.0,-0.9994,0.0,0.10025]
[1777412045019,58.43,76322.81,0.0,-0.9994,0.0,0.10025]
[1777412045120,58.43,76323.49,0.0,-0.9994,0.0,0.10034]
[1777412046557,58.44,76326.54,0.0,-0.9994,0.0,0.10071]
[1777412052063,58.44,76327.74,0.0,-0.9994,0.0,0.10088]
[1777412052175,58.44,76327.74,0.0,-0.9994,0.0,0.10088]
[1777412052268,58.44,76327.74,0.0,-0.9994,0.0,0.10088]
[1777412052369,58.44,76327.67,0.0,-0.9994,0.0,0.10089]
[1777412057634,58.44,76329.21,0.0,-0.9994,0.0,0.1011]
[1777412062670,58.44,76329.73,0.0,-0.9994,0.0,0.1012]
[1777412067347,58.44,76329.74,0.0,-0.9994,0.0,0.10121]
[1777412069022,58.44,76329.62,0.0,-0.9994,0.0,0.10122]
[1777412069658,58.44,76329.55,0.0,-0.9994,0.0,0.10122]
[1777412069772,58.44,76329.55,0.0,-0.9994,0.0,0.10122]
[1777412072165,58.44,76329.61,0.0,-0.9994,0.0,0.10123]
[1777412072268,58.44,76329.61,0.0,-0.9994,0.0,0.10123]
[1777412072277,58.44,76329.61,0.0,-0.9994,0.0,0.10123]
[1777412072390,58.44,76329.61,0.0,-0.9994,0.0,0.10123]
[1777412072498,58.44,76329.61,0.0,-0.9994,0.0,0.10123]
[1777412072523,58.44,76329.61,0.0,-0.9994,0.0,0.10123]
[1777412072492,58.44,76320.61,0.0,-0.9994,0.0,0.09991]
[1777412072609,58.44,76320.61,0.0,-0.9994,0.0,0.09991]
[1777412072819,58.44,76320.61,0.0,-0.9994,0.0,0.09991]
[1777412072839,58.44,76320.61,0.0,-0.9994,0.0,0.09991]
[1777412072981,58.44,76320.61,0.0,-0.9994,0.0,0.09991]
[1777412073020,58.44,76320.61,0.0,-0.9994,0.0,0.09991]
[1777412073094,58.44,76320.61,0.0,-0.9994,0.0,0.09991]
[1777412073142,58.44,76320.61,0.0,-0.9994,0.0,0.09991]
[1777412073263,58.44,76320.61,0.0,-0.9994,0.0,0.09991]
[1777412073268,58.44,76320.61,0.0,-0.9994,0.0,0.09991]
[1777412073371,58.44,76320.61,0.0,-0.9994,0.0,0.09991]
[1777412073520,58.44,76320.61,0.0,-0.9994,0.0,0.09991]
[1777412073460,58.45,76317.12,0.0,-0.99941,0.0,0.09951]
[1777412075021,58.45,76317.9,0.0,-0.99941,0.0,0.0996]
[1777412075269,58.45,76317.9,0.0,-0.99941,0.0,0.0996]
[1777412075378,58.45,76317.9,0.0,-0.99941,0.0,0.0996]
[1777412075490,58.45,76317.9,0.0,-0.99941,0.0,0.0996]
[1777412075512,58.45,76317.9,0.0,-0.99941,0.0,0.0996]
[1777412075519,58.45,76317.9,0.0,-0.99941,0.0,0.0996]
[1777412075466,58.45,76318.63,0.0,-0.99941,0.0,0.09971]
[1777412075630,58.45,76318.63,0.0,-0.99941,0.0,0.09971]
[1777412075741,58.45,76318.63,0.0,-0.99941,0.0,0.09971]
[1777412075769,58.45,76318.63,0.0,-0.99941,0.0,0.09971]
[1777412075885,58.45,76318.63,0.0,-0.99941,0.0,0.09971]
[1777412075972,58.45,76318.81,0.0,-0.99941,0.0,0.09973]
[1777412079019,58.45,76318.43,0.0,-0.99941,0.0,0.0997]
[1777412079114,58.45,76318.43,0.0,-0.99941,0.0,0.0997]
[1777412079120,58.45,76319.25,0.0,-0.99941,0.0,0.09982]
[1777412083023,58.45,76319.32,0.0,-0.99941,0.0,0.09984]
[1777412083136,58.45,76319.32,0.0,-0.99941,0.0,0.09984]
[1777412083238,58.45,76319.32,0.0,-0.9994,0.0,0.09987]
[1777412085024,58.45,76319.33,0.0,-0.9994,0.0,0.09987]
[1777412085134,58.45,76319.33,0.0,-0.9994,0.0,0.09987]
[1777412085236,58.45,76319.35,0.0,-0.9994,0.0,0.09989]
[1777412089021,58.45,76319.54,0.0,-0.9994,0.0,0.09993]
[1777412089131,58.45,76319.54,0.0,-0.9994,0.0,0.09993]
[1777412089269,58.45,76319.54,0.0,-0.9994,0.0,0.09993]
[1777412089519,58.45,76319.54,0.0,-0.9994,0.0,0.09993]
[1777412089339,58.45,76319.56,0.0,-0.9994,0.0,0.09995]
[1777412089587,58.45,76319.56,0.0,-0.9994,0.0,0.09995]
[1777412089859,58.45,76318.88,0.0,-0.9994,0.0,0.09987]
[1777412091405,58.45,76318.88,0.0,-0.9994,0.0,0.09987]
[1777412091489,58.45,76318.88,0.0,-0.9994,0.0,0.09987]
[1777412091519,58.45,76318.88,0.0,-0.9994,0.0,0.09987]
[1777412093019,58.46,76318.47,0.0,-0.99941,0.0,0.09984]
[1777412093269,58.46,76318.47,0.0,-0.99941,0.0,0.09984]
[1777412093382,58.46,76318.47,0.0,-0.99941,0.0,0.09984]
[1777412093460,58.46,76318.34,0.0,-0.99941,0.0,0.09984]
[1777412097018,58.46,76318.34,0.0,-0.99941,0.0,0.09984]
[1777412097269,58.46,76318.34,0.0,-0.99941,0.0,0.09984]
[1777412097366,58.46,76318.34,0.0,-0.99941,0.0,0.09984]
[1777412097435,58.46,76318.34,0.0,-0.99941,0.0,0.09984]
[1777412097518,58.46,76318.34,0.0,-0.99941,0.0,0.09984]
[1777412097580,58.46,76319.3,0.0,-0.9994,0.0,0.09999]
[1777412097624,58.46,76319.3,0.0,-0.9994,0.0,0.09999]
[1777412097735,58.46,76319.3,0.0,-0.9994,0.0,0.09999]
[1777412097768,58.46,76319.3,0.0,-0.9994,0.0,0.09999]
[1777412097880,58.46,76319.3,0.0,-0.9994,0.0,0.09999]
[1777412098018,58.46,76319.3,0.0,-0.9994,0.0,0.09999]
[1777412098270,58.46,76319.3,0.0,-0.9994,0.0,0.09999]
[1777412098330,58.46,76319.3,0.0,-0.9994,0.0,0.09999]
[1777412098431,58.46,76319.6,0.0,-0.9994,0.0,0.10004]
[1777412098924,58.46,76319.6,0.0,-0.9994,0.0,0.10004]
[1777412099020,58.46,76319.6,0.0,-0.9994,0.0,0.10004]
[1777412099179,58.46,76319.6,0.0,-0.9994,0.0,0.10004]
[1777412099275,58.46,76319.6,0.0,-0.9994,0.0,0.10004]
[1777412101025,58.46,76319.53,0.0,-0.9994,0.0,0.10004]
[1777412101269,58.46,76319.53,0.0,-0.9994,0.0,0.10004]
[1777412101379,58.46,76319.53,0.0,-0.9994,0.0,0.10004]
[1777412101490,58.46,76319.53,0.0,-0.9994,0.0,0.10004]
[1777412101521,58.46,76319.53,0.0,-0.9994,0.0,0.10004]
[1777412101591,58.46,76319.41,0.0,-0.9994,0.0,0.10004]
[1777412101602,58.46,76319.41,0.0,-0.9994,0.0,0.10004]
[1777412101719,58.46,76319.41,0.0,-0.9994,0.0,0.10004]
[1777412101796,58.46,76319.41,0.0,-0.9994,0.0,0.10004]
[1777412101907,58.46,76319.41,0.0,-0.9994,0.0,0.10004]
[1777412102018,58.46,76319.41,0.0,-0.9994,0.0,0.10004]
[1777412102302,58.46,76319.41,0.0,-0.9994,0.0,0.10004]
[1777412102416,58.46,76319.41,0.0,-0.9994,0.0,0.10004]
[1777412102517,58.46,76319.2,0.0,-0.9994,0.0,0.10002]
[1777412105020,58.46,76319.21,0.0,-0.9994,0.0,0.10003]
[1777412105271,58.46,76319.21,0.0,-0.9994,0.0,0.10003]
[1777412105383,58.46,76319.21,0.0,-0.9994,0.0,0.10003]
[1777412105494,58.46,76319.21,0.0,-0.9994,0.0,0.10003]
[1777412105518,58.46,76319.21,0.0,-0.9994,0.0,0.10003]
[1777412105595,58.46,76319.25,0.0,-0.9994,0.0,0.10006]
[1777412105637,58.46,76319.25,0.0,-0.9994,0.0,0.10006]
[1777412109022,58.46,76319.38,0.0,-0.9994,0.0,0.10008]
[1777412109273,58.46,76319.38,0.0,-0.9994,0.0,0.10008]
[1777412109381,58.46,76319.38,0.0,-0.9994,0.0,0.10008]
[1777412109517,58.46,76319.38,0.0,-0.9994,0.0,0.10008]
[1777412109482,58.46,76319.38,0.0,-0.9994,0.0,0.1001]
[1777412110018,58.46,76319.38,0.0,-0.9994,0.0,0.1001]
[1777412110130,58.46,76319.38,0.0,-0.9994,0.0,0.1001]
[1777412110249,58.46,76319.38,0.0,-0.9994,0.0,0.1001]
[1777412110337,58.46,76319.47,0.0,-0.9994,0.0,0.10012]
[1777412111621,58.46,76320.11,0.0,-0.9994,0.0,0.1002]
[1777412112015,58.46,76327.83,0.0,-0.9994,0.0,0.10112]
[1777412113476,58.46,76327.83,0.0,-0.9994,0.0,0.10112]
[1777412113586,58.46,76327.83,0.0,-0.9994,0.0,0.10112]
[1777412113577,58.47,76333.38,0.0,-0.99939,0.0,0.10179]
[1777412113698,58.47,76333.38,0.0,-0.99939,0.0,0.10179]
[1777412115632,58.47,76332.68,0.0,-0.99939,0.0,0.10171]
[1777412117048,58.47,76335.17,0.0,-0.99939,0.0,0.10202]
[1777412119433,58.47,76334.95,0.0,-0.99939,0.0,0.10199]
[1777412119535,58.47,76336.26,0.0,-0.99939,0.0,0.10216]
[1777412120037,58.47,76336.26,0.0,-0.99939,0.0,0.10216]
[1777412120136,58.47,76336.26,0.0,-0.99939,0.0,0.10216]
[1777412120248,58.47,76336.26,0.0,-0.99939,0.0,0.10216]
[1777412120270,58.47,76336.26,0.0,-0.99939,0.0,0.10216]
[1777412120349,58.47,76337.65,0.0,-0.99939,0.0,0.10233]
[1777412121076,58.47,76339.19,0.0,-0.99939,0.0,0.10251]
[1777412124096,58.47,76340.61,0.0,-0.99939,0.0,0.10269]
[1777412129131,58.47,76340.84,0.0,-0.99939,0.0,0.10273]
[1777412130139,58.47,76341.56,0.0,-0.99939,0.0,0.10282]
[1777412131082,58.47,76341.56,0.0,-0.99939,0.0,0.10282]
[1777412131108,58.47,76341.56,0.0,-0.99939,0.0,0.10282]
[1777412131112,58.47,76341.56,0.0,-0.99939,0.0,0.10282]
[1777412131270,58.47,76341.56,0.0,-0.99939,0.0,0.10282]
[1777412131290,58.47,76347.63,0.0,-0.99938,0.0,0.10327]
[1777412132152,58.47,76349.11,0.0,-0.99938,0.0,0.10345]
[1777412138194,58.47,76349.9,0.0,-0.99938,0.0,0.10355]
[1777412139456,58.47,76349.9,0.0,-0.99938,0.0,0.10355]
[1777412139519,58.47,76349.9,0.0,-0.99938,0.0,0.10355]
[1777412139566,58.47,76349.9,0.0,-0.99938,0.0,0.10355]
[1777412139774,58.47,76350.25,0.0,-0.99938,0.0,0.10359]
[1777412143229,58.47,76351.48,0.0,-0.99938,0.0,0.10374]
[1777412144766,58.47,76351.69,0.0,-0.99938,0.0,0.10377]
[1777412144871,58.47,76351.69,0.0,-0.99938,0.0,0.10377]
[1777412145021,58.47,76351.69,0.0,-0.99938,0.0,0.10377]
[1777412145243,58.47,76352.56,0.0,-0.99938,0.0,0.10387]
[1777412146251,58.47,76357.31,0.0,-0.99938,0.0,0.10445]
[1777412149053,58.47,76357.8,0.0,-0.99938,0.0,0.10451]
[1777412149111,58.47,76357.8,0.0,-0.99938,0.0,0.10451]
[1777412149218,58.47,76357.8,0.0,-0.99938,0.0,0.10451]
[1777412149268,58.47,76357.8,0.0,-0.99938,0.0,0.10451]
[1777412154543,58.47,76357.92,0.0,-0.99937,0.0,0.10452]
[1777412154599,58.47,76357.92,0.0,-0.99937,0.0,0.10452]
[1777412154621,58.47,76362.71,0.0,-0.99937,0.0,0.10511]
[1777412154710,58.47,76362.71,0.0,-0.99937,0.0,0.10511]
[1777412154769,58.47,76362.71,0.0,-0.99937,0.0,0.10511]
[1777412155316,58.47,76364.44,0.0,-0.99937,0.0,0.10532]
[1777412160351,58.47,76364.08,0.0,-0.99937,0.0,0.10528]
[1777412161357,58.47,76366.46,0.0,-0.99937,0.0,0.10557]
[1777412163436,58.47,76366.11,0.0,-0.99937,0.0,0.10553]
[1777412163518,58.47,76366.11,0.0,-0.99937,0.0,0.10553]
[1777412163547,58.47,76366.11,0.0,-0.99937,0.0,0.10553]
[1777412163771,58.47,76366.47,0.0,-0.99937,0.0,0.10557]
[1777412169413,58.47,76369.3,0.0,-0.99937,0.0,0.10592]
[1777412171106,58.47,76369.97,0.0,-0.99937,0.0,0.106]
[1777412171217,58.47,76369.97,0.0,-0.99937,0.0,0.106]
[1777412171270,58.47,76369.97,0.0,-0.99937,0.0,0.106]
[1777412172435,58.47,76371.98,0.0,-0.99936,0.0,0.10625]
[1777412173442,58.47,76373.55,0.0,-0.99936,0.0,0.10645]
[1777412178477,58.47,76372.9,0.0,-0.99936,0.0,0.10637]
[1777412180428,58.47,76373.01,0.0,-0.99936,0.0,0.10638]
[1777412180499,58.47,76373.01,0.0,-0.99936,0.0,0.10638]
[1777412180518,58.47,76373.01,0.0,-0.99936,0.0,0.10638]
[1777412180611,58.47,76373.01,0.0,-0.99936,0.0,0.10638]
[1777412180774,58.47,76372.97,0.0,-0.99936,0.0,0.10637]
[1777412187540,58.47,76373.08,0.0,-0.99936,0.0,0.10639]
[1777412190560,58.47,76370.21,0.0,-0.99937,0.0,0.10603]
[1777412190861,58.47,76370.21,0.0,-0.99937,0.0,0.10603]
[1777412190882,58.47,76370.21,0.0,-0.99937,0.0,0.10603]
[1777412191022,58.47,76370.21,0.0,-0.99937,0.0,0.10603]
[1777412191567,58.47,76370.76,0.0,-0.99937,0.0,0.10581]
[1777412196604,58.47,76370.19,0.0,-0.99937,0.0,0.10573]
[1777412196666,58.47,76370.19,0.0,-0.99937,0.0,0.10573]
[1777412196770,58.47,76370.49,0.0,-0.99937,0.0,0.10577]
[1777412197609,58.47,76369.7,0.0,-0.99937,0.0,0.10567]
[1777412199624,58.47,76370.49,0.0,-0.99937,0.0,0.10577]
[1777412205665,58.47,76370.63,0.0,-0.99937,0.0,0.10579]
[1777412206317,58.47,76370.63,0.0,-0.99937,0.0,0.10579]
[1777412206359,58.47,76370.63,0.0,-0.99937,0.0,0.10579]
[1777412206518,58.47,76370.63,0.0,-0.99937,0.0,0.10579]
[1777412206672,58.47,76372.06,0.0,-0.99937,0.0,0.10597]
[1777412212304,58.47,76372.79,0.0,-0.99937,0.0,0.10606]
[1777412214221,58.47,76372.04,0.0,-0.99937,0.0,0.10596]
[1777412214268,58.47,76372.04,0.0,-0.99937,0.0,0.10596]
[1777412214333,58.47,76372.04,0.0,-0.99937,0.0,0.10596]
[1777412214521,58.47,76372.04,0.0,-0.99937,0.0,0.10596]
[1777412214575,58.47,76373.79,0.0,-0.99936,0.0,0.10618]
[1777412214729,58.47,76374.55,0.0,-0.99936,0.0,0.10627]
[1777412219179,58.47,76374.45,0.0,-0.99936,0.0,0.10626]
[1777412219763,58.47,76376.48,0.0,-0.99936,0.0,0.10651]
[1777412224799,58.47,76376.81,0.0,-0.99936,0.0,0.10655]
[1777412225806,58.47,76378.01,0.0,-0.99936,0.0,0.1067]
[1777412227404,58.47,76378.01,0.0,-0.99936,0.0,0.1067]
[1777412227444,58.47,76378.01,0.0,-0.99936,0.0,0.1067]
[1777412227518,58.47,76378.01,0.0,-0.99936,0.0,0.1067]
[1777412228827,58.47,76383.36,0.0,-0.99936,0.0,0.10737]
[1777412229834,58.47,76384.46,0.0,-0.99936,0.0,0.10751]
[1777412230841,58.47,76386.6,0.0,-0.99935,0.0,0.10777]
[1777412233861,58.47,76390.05,0.0,-0.99935,0.0,0.10821]
[1777412234903,58.47,76390.05,0.0,-0.99935,0.0,0.10821]
[1777412234964,58.47,76390.05,0.0,-0.99935,0.0,0.10821]
[1777412235019,58.47,76390.05,0.0,-0.99935,0.0,0.10821]
[1777412235075,58.47,76390.05,0.0,-0.99935,0.0,0.10821]
[1777412235270,58.47,76390.05,0.0,-0.99935,0.0,0.10821]
[1777412235341,58.47,76392.66,0.0,-0.99935,0.0,0.10854]
[1777412235876,58.47,76395.6,0.0,-0.99935,0.0,0.10891]
[1777412236883,58.47,76396.5,0.0,-0.99935,0.0,0.10902]
[1777412239905,58.47,76395.28,0.0,-0.99935,0.0,0.10887]
[1777412240764,58.47,76395.28,0.0,-0.99935,0.0,0.10887]
[1777412240810,58.47,76395.28,0.0,-0.99935,0.0,0.10887]
[1777412240919,58.47,76395.28,0.0,-0.99935,0.0,0.10887]
[1777412241018,58.47,76395.28,0.0,-0.99935,0.0,0.10887]
[1777412246953,58.47,76395.59,0.0,-0.99935,0.0,0.10891]
[1777412251993,58.47,76395.84,0.0,-0.99935,0.0,0.10894]
[1777412252017,58.47,76395.84,0.0,-0.99935,0.0,0.10894]
[1777412252129,58.47,76395.84,0.0,-0.99935,0.0,0.10894]
[1777412252239,58.47,76395.84,0.0,-0.99935,0.0,0.10894]
[1777412252268,58.47,76395.84,0.0,-0.99935,0.0,0.10894]
[1777412254001,58.47,76396.61,0.0,-0.99935,0.0,0.10873]
[1777412257022,58.47,76399.93,0.0,-0.99935,0.0,0.10915]
[1777412258271,58.47,76399.93,0.0,-0.99935,0.0,0.10915]
[1777412258315,58.47,76399.93,0.0,-0.99935,0.0,0.10915]
[1777412258518,58.47,76399.93,0.0,-0.99935,0.0,0.10915]
[1777412258544,58.47,76399.93,0.0,-0.99935,0.0,0.10915]
[1777412258643,58.47,76399.93,0.0,-0.99935,0.0,0.10915]
[1777412258770,58.47,76400.2,0.0,-0.99934,0.0,0.10919]
[1777412258867,58.47,76400.2,0.0,-0.99934,0.0,0.10919]
[1777412259036,58.47,76392.6,0.0,-0.99935,0.0,0.10823]
[1777412260045,58.47,76391.51,0.0,-0.99935,0.0,0.10809]
[1777412261051,58.47,76388.69,0.0,-0.99935,0.0,0.10774]
[1777412261769,58.47,76388.69,0.0,-0.99935,0.0,0.10774]
[1777412262018,58.47,76388.69,0.0,-0.99935,0.0,0.10774]
[1777412262088,58.47,76388.69,0.0,-0.99935,0.0,0.10774]
[1777412262199,58.47,76388.69,0.0,-0.99935,0.0,0.10774]
[1777412262267,58.47,76388.69,0.0,-0.99935,0.0,0.10774]
[1777412262312,58.47,76388.69,0.0,-0.99935,0.0,0.10774]
[1777412262414,58.47,76386.2,0.0,-0.99936,0.0,0.10742]
[1777412265769,58.47,76386.13,0.0,-0.99936,0.0,0.10742]
[1777412266018,58.47,76386.13,0.0,-0.99936,0.0,0.10742]
[1777412266132,58.47,76386.13,0.0,-0.99936,0.0,0.10742]
[1777412267637,58.47,76386.19,0.0,-0.99936,0.0,0.10742]
[1777412267773,58.47,76386.65,0.0,-0.99936,0.0,0.10748]
[1777412267808,58.47,76386.65,0.0,-0.99936,0.0,0.10748]
[1777412273135,58.47,76386.15,0.0,-0.99936,0.0,0.10742]
[1777412278170,58.47,76385.5,0.0,-0.99936,0.0,0.10734]
[1777412281322,58.47,76385.43,0.0,-0.99936,0.0,0.10733]
[1777412281406,58.47,76370.9,0.0,-0.99937,0.0,0.10553]
[1777412282198,58.47,76355.06,0.0,-0.99938,0.0,0.10359]
[1777412283205,58.47,76354.52,0.0,-0.99938,0.0,0.10353]
[1777412284204,58.47,76354.52,0.0,-0.99938,0.0,0.10353]
[1777412284706,58.47,76360.66,0.0,-0.99938,0.0,0.10427]
[1777412285219,58.47,76362.29,0.0,-0.99938,0.0,0.10447]
[1777412287234,58.47,76363.43,0.0,-0.99937,0.0,0.10461]
[1777412288244,58.47,76366.36,0.0,-0.99937,0.0,0.10497]
[1777412294286,58.47,76366.94,0.0,-0.99937,0.0,0.10504]
[1777412296300,58.47,76368.24,0.0,-0.99937,0.0,0.1052]
[1777412298314,58.47,76367.44,0.0,-0.99937,0.0,0.1051]
[1777412303349,58.47,76367.79,0.0,-0.99937,0.0,0.10515]
[1777412308383,58.47,76368.37,0.0,-0.99937,0.0,0.10522]
[1777412313419,58.47,76367.55,0.0,-0.99937,0.0,0.10482]
[1777412318453,58.47,76367.01,0.0,-0.99937,0.0,0.10476]
[1777412323488,58.47,76366.64,0.0,-0.99937,0.0,0.10471]
[1777412328524,58.47,76364.32,0.0,-0.99938,0.0,0.10443]
[1777412331545,58.47,76363.29,0.0,-0.99938,0.0,0.1043]
[1777412336580,58.47,76363.86,0.0,-0.99938,0.0,0.10437]
[1777412341614,58.47,76363.98,0.0,-0.99938,0.0,0.10439]
[1777412344636,58.47,76364.95,0.0,-0.99937,0.0,0.10451]
[1777412350677,58.47,76364.95,0.0,-0.99937,0.0,0.10451]
[1777412355712,58.47,76364.48,0.0,-0.99938,0.0,0.10445]
[1777412360748,58.47,76364.59,0.0,-0.99937,0.0,0.10446]
[1777412366790,58.47,76364.85,0.0,-0.99937,0.0,0.10449]
[1777412371826,58.47,76364.6,0.0,-0.99938,0.0,0.10417]
[1777412377868,58.47,76364.51,0.0,-0.99938,0.0,0.10416]
[1777412378875,58.47,76363.28,0.0,-0.99938,0.0,0.10401]
[1777412379883,58.47,76361.58,0.0,-0.99938,0.0,0.1038]
[1777412384917,58.47,76361.57,0.0,-0.99938,0.0,0.10381]
[1777412389951,58.47,76361.55,0.0,-0.99938,0.0,0.10381]
[1777412394987,58.47,76360.87,0.0,-0.99938,0.0,0.10373]
[1777412397001,58.47,76361.63,0.0,-0.99938,0.0,0.10382]
[1777412401030,58.47,76365.61,0.0,-0.99938,0.0,0.10431]
[1777412402036,58.47,76367.11,0.0,-0.99937,0.0,0.1045]
[1777412403044,58.47,76367.85,0.0,-0.99937,0.0,0.10459]
[1777412408079,58.47,76368.14,0.0,-0.99937,0.0,0.10462]
[1777412409085,58.47,76368.89,0.0,-0.99937,0.0,0.10471]
[1777412412107,58.47,76368.14,0.0,-0.99937,0.0,0.10462]
[1777412413114,58.47,76368.96,0.0,-0.99937,0.0,0.10472]
[1777412418149,58.47,76371.44,0.0,-0.99937,0.0,0.10502]
[1777412419156,58.47,76373.76,0.0,-0.99937,0.0,0.10531]
[1777412420163,58.47,76376.13,0.0,-0.99937,0.0,0.1056]
[1777412421169,58.47,76375.31,0.0,-0.99937,0.0,0.1055]
[1777412422713,58.47,76375.31,0.0,-0.99937,0.0,0.1055]
[1777412422813,58.47,76375.31,0.0,-0.99937,0.0,0.1055]
[1777412422917,58.47,76375.31,0.0,-0.99937,0.0,0.1055]
[1777412424275,58.47,76375.48,0.0,-0.99937,0.0,0.10552]
[1777412428275,58.47,76375.59,0.0,-0.99937,0.0,0.10553]
[1777412434260,58.47,76376.13,0.0,-0.99937,0.0,0.10531]
[1777412437281,58.47,76377.85,0.0,-0.99937,0.0,0.10552]
[1777412442319,58.47,76378.61,0.0,-0.99937,0.0,0.10561]
[1777412445339,58.47,76377.09,0.0,-0.99937,0.0,0.10542]
[1777412446346,58.47,76378.35,0.0,-0.99937,0.0,0.10558]
[1777412447104,58.47,76378.35,0.0,-0.99937,0.0,0.10558]
[1777412453186,58.47,76378.59,0.0,-0.99937,0.0,0.10561]
[1777412458430,58.47,76379.08,0.0,-0.99937,0.0,0.10567]
[1777412459299,58.47,76379.08,0.0,-0.99937,0.0,0.10567]
[1777412459436,58.47,76382.81,0.0,-0.99936,0.0,0.10613]
[1777412460444,58.47,76389.45,0.0,-0.99936,0.0,0.10695]
[1777412462458,58.47,76389.93,0.0,-0.99936,0.0,0.10701]
[1777412468499,58.47,76390.17,0.0,-0.99936,0.0,0.10704]
[1777412475548,58.47,76390.18,0.0,-0.99936,0.0,0.10705]
[1777412481478,58.47,76390.77,0.0,-0.99936,0.0,0.10712]
[1777412484611,58.47,76389.46,0.0,-0.99936,0.0,0.10696]
[1777412485975,58.47,76389.46,0.0,-0.99936,0.0,0.10696]
[1777412486625,58.47,76377.97,0.0,-0.99937,0.0,0.10553]
[1777412487633,58.47,76377.66,0.0,-0.99937,0.0,0.10549]
[1777412489526,58.47,76377.67,0.0,-0.99937,0.0,0.1055]
[1777412494682,58.47,76377.46,0.0,-0.99937,0.0,0.10518]
[1777412505760,58.47,76377.52,0.0,-0.99937,0.0,0.10518]
[1777412510795,58.47,76377.57,0.0,-0.99937,0.0,0.10519]
[1777412515829,58.47,76377.23,0.0,-0.99937,0.0,0.10515]
[1777412520865,58.47,76376.57,0.0,-0.99937,0.0,0.10507]
[1777412525903,58.47,76376.49,0.0,-0.99937,0.0,0.10506]
[1777412528925,58.47,76377.64,0.0,-0.99937,0.0,0.1052]
[1777412534966,58.47,76376.41,0.0,-0.99937,0.0,0.10505]
[1777412535973,58.47,76369.9,0.0,-0.99938,0.0,0.10425]
[1777412536980,58.47,76367.04,0.0,-0.99938,0.0,0.1039]
[1777412538994,58.47,76365.48,0.0,-0.99938,0.0,0.10371]
[1777412540001,58.47,76364.69,0.0,-0.99938,0.0,0.10362]
[1777412541008,58.47,76363.39,0.0,-0.99938,0.0,0.10346]
[1777412545036,58.47,76362.71,0.0,-0.99938,0.0,0.10338]
[1777412547050,58.47,76361.9,0.0,-0.99938,0.0,0.10328]
[1777412549064,58.47,76360.92,0.0,-0.99938,0.0,0.10316]
[1777412554099,58.47,76361.04,0.0,-0.99938,0.0,0.10289]
[1777412560142,58.47,76360.83,0.0,-0.99938,0.0,0.10287]
[1777412568198,58.47,76360.86,0.0,-0.99938,0.0,0.10287]
[1777412575247,58.47,76360.9,0.0,-0.99938,0.0,0.10288]
[1777412580283,58.47,76361.05,0.0,-0.99938,0.0,0.1029]
[1777412585317,58.47,76361.11,0.0,-0.99938,0.0,0.10291]
[1777412591360,58.47,76361.49,0.0,-0.99938,0.0,0.10295]
[1777412599416,58.47,76361.34,0.0,-0.99938,0.0,0.10294]
[1777412607471,58.47,76360.73,0.0,-0.99938,0.0,0.10286]
[1777412614521,58.47,76360.73,0.0,-0.99939,0.0,0.10257]
[1777412624590,58.47,76360.8,0.0,-0.99939,0.0,0.10258]
[1777412627688,58.47,76361.18,0.0,-0.99939,0.0,0.10263]
[1777412627747,58.47,76361.18,0.0,-0.99939,0.0,0.10263]
[1777412627825,58.47,76360.11,0.0,-0.99939,0.0,0.1025]
[1777412628619,58.47,76356.12,0.0,-0.99939,0.0,0.10202]
[1777412630633,58.47,76353.92,0.0,-0.99939,0.0,0.10177]
[1777412631639,58.47,76352.31,0.0,-0.99939,0.0,0.10158]
[1777412633653,58.47,76347.41,0.0,-0.9994,0.0,0.10101]
[1777412634660,58.47,76338.61,0.0,-0.9994,0.0,0.09998]
[1777412635667,58.47,76338.06,0.0,-0.9994,0.0,0.09993]
[1777412636675,58.47,76336.31,0.0,-0.9994,0.0,0.09973]
[1777412637681,58.47,76335.61,0.0,-0.9994,0.0,0.09966]
[1777412639320,58.47,76335.72,0.0,-0.9994,0.0,0.09969]
[1777412639447,58.47,76335.72,0.0,-0.9994,0.0,0.09969]
[1777412639696,58.48,76322.86,0.0,-0.99941,0.0,0.0982]
[1777412640703,58.48,76317.61,0.0,-0.99942,0.0,0.09761]
[1777412641710,58.48,76312.22,0.0,-0.99942,0.0,0.09701]
[1777412642716,58.48,76306.36,0.0,-0.99943,0.0,0.09636]
[1777412643723,58.48,76304.93,0.0,-0.99943,0.0,0.09621]
[1777412646745,58.48,76303.97,0.0,-0.99943,0.0,0.09616]
[1777412649765,58.49,76309.34,0.0,-0.99942,0.0,0.09682]
[1777412650350,58.49,76309.34,0.0,-0.99942,0.0,0.09682]
[1777412650649,58.49,76309.34,0.0,-0.99942,0.0,0.09682]
[1777412650773,58.49,76311.95,0.0,-0.99942,0.0,0.09714]
[1777412651780,58.49,76312.72,0.0,-0.99942,0.0,0.09724]
[1777412652786,58.49,76315.05,0.0,-0.99942,0.0,0.09753]
[1777412653794,58.49,76316.59,0.0,-0.99942,0.0,0.09772]
[1777412657822,58.49,76317.4,0.0,-0.99942,0.0,0.09787]
[1777412658829,58.49,76324.19,0.0,-0.99941,0.0,0.09867]
[1777412659835,58.49,76324.95,0.0,-0.99941,0.0,0.09877]
[1777412662610,58.49,76324.65,0.0,-0.99941,0.0,0.09875]
[1777412667893,58.5,76319.93,0.0,-0.99941,0.0,0.09828]
[1777412668901,58.5,76316.34,0.0,-0.99942,0.0,0.09788]
[1777412673937,58.5,76315.9,0.0,-0.99942,0.0,0.09762]
[1777412680986,58.51,76315.75,0.0,-0.99942,0.0,0.09769]
[1777412686021,58.51,76315.47,0.0,-0.99942,0.0,0.09773]
[1777412691056,58.52,76315.39,0.0,-0.99942,0.0,0.09779]
[1777412696090,58.52,76315.38,0.0,-0.99942,0.0,0.09786]
[1777412701126,58.52,76315.42,0.0,-0.99942,0.0,0.09793]
[1777412706161,58.53,76314.99,0.0,-0.99942,0.0,0.09795]
[1777412711197,58.53,76314.89,0.0,-0.99942,0.0,0.09801]
[1777412716781,58.53,76314.96,0.0,-0.99941,0.0,0.09807]
[1777412719259,58.54,76313.8,0.0,-0.99942,0.0,0.09799]
[1777412720265,58.54,76312.92,0.0,-0.99942,0.0,0.0979]
[1777412722778,58.54,76312.54,0.0,-0.99942,0.0,0.09788]
[1777412729328,58.55,76313.0,0.0,-0.99942,0.0,0.09804]
[1777412735370,58.55,76312.73,0.0,-0.99942,0.0,0.09782]
[1777412740405,58.55,76312.84,0.0,-0.99942,0.0,0.09791]
[1777412745439,58.56,76312.62,0.0,-0.99942,0.0,0.09796]
[1777412750475,58.56,76312.04,0.0,-0.99942,0.0,0.09796]
[1777412757524,58.57,76307.8,0.0,-0.99942,0.0,0.09758]
[1777412760544,58.57,76307.01,0.0,-0.99942,0.0,0.09754]
[1777412765580,58.58,76307.08,0.0,-0.99942,0.0,0.09762]
[1777412770614,58.58,76306.97,0.0,-0.99942,0.0,0.09769]
[1777412775650,58.58,76305.74,0.0,-0.99942,0.0,0.09762]
[1777412780660,58.59,76306.11,0.0,-0.99942,0.0,0.09774]
[1777412783705,58.59,76305.36,0.0,-0.99942,0.0,0.0977]
[1777412788741,58.6,76305.36,0.0,-0.99942,0.0,0.09778]
[1777412791762,58.6,76304.04,0.0,-0.99942,0.0,0.09741]
[1777412796797,58.6,76303.19,0.0,-0.99942,0.0,0.09739]
[1777412800824,58.61,76302.39,0.0,-0.99942,0.0,0.09737]
[1777412801832,58.61,76301.57,0.0,-0.99942,0.0,0.09729]
[1777412806867,58.61,76301.56,0.0,-0.99942,0.0,0.09737]
[1777412809888,58.62,76303.88,0.0,-0.99942,0.0,0.09768]
[1777412811902,58.62,76305.29,0.0,-0.99942,0.0,0.09787]
[1777412812909,58.62,76306.07,0.0,-0.99942,0.0,0.09798]
[1777412813418,58.62,76306.07,0.0,-0.99942,0.0,0.09798]
[1777412818950,58.62,76306.32,0.0,-0.99941,0.0,0.09809]
[1777412825999,58.63,76307.15,0.0,-0.99941,0.0,0.09828]
[1777412831035,58.63,76307.04,0.0,-0.99941,0.0,0.09834]
[1777412836071,58.64,76306.8,0.0,-0.99941,0.0,0.09837]
[1777412843119,58.64,76306.69,0.0,-0.99941,0.0,0.09845]
[1777412848154,58.64,76307.17,0.0,-0.99941,0.0,0.09857]
[1777412852182,58.65,76308.09,0.0,-0.99941,0.0,0.09845]
[1777412858225,58.65,76307.84,0.0,-0.99941,0.0,0.09849]
[1777412863259,58.65,76307.92,0.0,-0.99941,0.0,0.09857]
[1777412868294,58.66,76307.95,0.0,-0.99941,0.0,0.09863]
[1777412876351,58.66,76307.96,0.0,-0.99941,0.0,0.09873]
[1777412877358,58.66,76309.1,0.0,-0.99941,0.0,0.09888]
[1777412879372,58.67,76309.84,0.0,-0.99941,0.0,0.09899]
[1777412884410,58.67,76309.67,0.0,-0.99941,0.0,0.09903]
[1777412891458,58.67,76309.99,0.0,-0.99941,0.0,0.09914]
[1777412892288,58.67,76309.99,0.0,-0.99941,0.0,0.09914]
[1777412897839,58.68,76310.18,0.0,-0.99941,0.0,0.0992]
[1777412898401,58.68,76310.18,0.0,-0.99941,0.0,0.0992]
[1777412898519,58.68,76310.18,0.0,-0.99941,0.0,0.09924]
[1777412906563,58.68,76310.64,0.0,-0.99941,0.0,0.09939]
[1777412914622,58.68,76310.69,0.0,-0.99941,0.0,0.09912]
[1777412919657,58.68,76310.8,0.0,-0.99941,0.0,0.09913]
[1777412924692,58.68,76310.72,0.0,-0.99941,0.0,0.09913]
[1777412925699,58.68,76311.87,0.0,-0.99941,0.0,0.09926]
[1777412927316,58.68,76311.87,0.0,-0.99941,0.0,0.09926]
[1777412928279,58.68,76311.93,0.0,-0.99941,0.0,0.09927]
[1777412928393,58.68,76311.93,0.0,-0.99941,0.0,0.09927]
[1777412929727,58.68,76313.08,0.0,-0.99941,0.0,0.0994]
[1777412933504,58.68,76313.41,0.0,-0.99941,0.0,0.09944]
[1777412938790,58.68,76313.61,0.0,-0.99941,0.0,0.09946]
[1777412940275,58.68,76313.61,0.0,-0.99941,0.0,0.09946]
[1777412940377,58.68,76313.61,0.0,-0.99941,0.0,0.09946]
[1777412943425,58.68,76313.99,0.0,-0.99941,0.0,0.09951]
[1777412943520,58.68,76313.99,0.0,-0.99941,0.0,0.09951]
[1777412943535,58.68,76314.03,0.0,-0.9994,0.0,0.09951]
[1777412943646,58.68,76314.03,0.0,-0.9994,0.0,0.09951]
[1777412943752,58.68,76314.03,0.0,-0.9994,0.0,0.09951]
[1777412943770,58.68,76314.03,0.0,-0.9994,0.0,0.09951]
[1777412943858,58.68,76314.03,0.0,-0.9994,0.0,0.09951]
[1777412944019,58.68,76314.03,0.0,-0.9994,0.0,0.09951]
[1777412944832,58.68,76315.52,0.0,-0.9994,0.0,0.09968]
[1777412949866,58.68,76316.12,0.0,-0.9994,0.0,0.09975]
[1777412950874,58.68,76314.48,0.0,-0.9994,0.0,0.09956]
[1777412952887,58.68,76315.95,0.0,-0.9994,0.0,0.09973]
[1777412960056,58.68,76316.07,0.0,-0.9994,0.0,0.09975]
[1777412960167,58.68,76316.07,0.0,-0.9994,0.0,0.09975]
[1777412960272,58.68,76316.07,0.0,-0.9994,0.0,0.09975]
[1777412965979,58.68,76316.5,0.0,-0.9994,0.0,0.0998]
[1777412972021,58.68,76316.53,0.0,-0.9994,0.0,0.09952]
[1777412978063,58.68,76316.57,0.0,-0.9994,0.0,0.09952]
[1777412980794,58.68,76316.53,0.0,-0.9994,0.0,0.09952]
[1777412980842,58.68,76316.53,0.0,-0.9994,0.0,0.09952]
[1777412981019,58.68,76316.53,0.0,-0.9994,0.0,0.09952]
[1777412986118,58.68,76316.74,0.0,-0.9994,0.0,0.09954]
[1777412988268,58.68,76316.74,0.0,-0.9994,0.0,0.09954]
[1777412988465,58.68,76316.74,0.0,-0.9994,0.0,0.09954]
[1777412988548,58.68,76321.17,0.0,-0.9994,0.0,0.10006]
[1777412989557,58.68,76321.17,0.0,-0.9994,0.0,0.10006]
[1777412989140,58.68,76328.5,0.0,-0.9994,0.0,0.10093]
[1777412989665,58.68,76328.5,0.0,-0.9994,0.0,0.10093]
[1777412990147,58.68,76326.36,0.0,-0.9994,0.0,0.10067]
[1777412991807,58.68,76326.28,0.0,-0.9994,0.0,0.10066]
[1777412992461,58.68,76326.28,0.0,-0.9994,0.0,0.10066]
[1777412995182,58.68,76327.08,0.0,-0.9994,0.0,0.10076]
[1777412996122,58.68,76327.08,0.0,-0.9994,0.0,0.10076]
[1777412996177,58.68,76327.08,0.0,-0.9994,0.0,0.10076]
[1777412996271,58.68,76327.08,0.0,-0.9994,0.0,0.10076]
[1777412999211,58.68,76329.07,0.0,-0.9994,0.0,0.10099]
[1777413004245,58.68,76329.41,0.0,-0.9994,0.0,0.10103]
[1777413005252,58.68,76327.19,0.0,-0.9994,0.0,0.10077]
[1777413005678,58.68,76327.19,0.0,-0.9994,0.0,0.10077]
[1777413005774,58.68,76327.19,0.0,-0.9994,0.0,0.10077]
[1777413005787,58.68,76327.19,0.0,-0.9994,0.0,0.10077]
[1777413006025,58.68,76327.19,0.0,-0.9994,0.0,0.10077]
[1777413006258,58.68,76324.15,0.0,-0.9994,0.0,0.10041]
[1777413008273,58.68,76323.21,0.0,-0.9994,0.0,0.1003]
[1777413012309,58.68,76322.56,0.0,-0.9994,0.0,0.10023]
[1777413017336,58.68,76321.29,0.0,-0.9994,0.0,0.10008]
[1777413018107,58.68,76321.29,0.0,-0.9994,0.0,0.10008]
[1777413018165,58.68,76321.29,0.0,-0.9994,0.0,0.10008]
[1777413018270,58.68,76321.29,0.0,-0.9994,0.0,0.10008]
[1777413022350,58.68,76321.05,0.0,-0.9994,0.0,0.10005]
[1777413023979,58.68,76321.02,0.0,-0.9994,0.0,0.10005]
[1777413030761,58.68,76321.25,0.0,-0.9994,0.0,0.10007]
[1777413030770,58.68,76321.25,0.0,-0.9994,0.0,0.10007]
[1777413030870,58.68,76321.25,0.0,-0.9994,0.0,0.10007]
[1777413031023,58.68,76321.25,0.0,-0.9994,0.0,0.10007]
[1777413041505,58.68,76321.18,0.0,-0.9994,0.0,0.09978]
[1777413046540,58.68,76321.18,0.0,-0.9994,0.0,0.09978]
[1777413051576,58.68,76321.23,0.0,-0.9994,0.0,0.09979]
[1777413052424,58.68,76321.23,0.0,-0.9994,0.0,0.09979]
[1777413052520,58.68,76321.23,0.0,-0.9994,0.0,0.09979]
[1777413052534,58.68,76321.23,0.0,-0.9994,0.0,0.09979]
[1777413052636,58.68,76321.23,0.0,-0.9994,0.0,0.09979]
[1777413052748,58.68,76321.23,0.0,-0.9994,0.0,0.09979]
[1777413052769,58.68,76321.23,0.0,-0.9994,0.0,0.09979]
[1777413059632,58.68,76320.88,0.0,-0.9994,0.0,0.09975]
[1777413061761,58.68,76321.36,0.0,-0.9994,0.0,0.0998]
[1777413061770,58.68,76321.36,0.0,-0.9994,0.0,0.0998]
[1777413061867,58.68,76321.36,0.0,-0.9994,0.0,0.0998]
[1777413061979,58.68,76321.36,0.0,-0.9994,0.0,0.0998]
[1777413062022,58.68,76321.36,0.0,-0.9994,0.0,0.0998]
[1777413062089,58.68,76321.36,0.0,-0.9994,0.0,0.0998]
[1777413062271,58.68,76321.36,0.0,-0.9994,0.0,0.0998]
[1777413069702,58.68,76320.58,0.0,-0.9994,0.0,0.09971]
[1777413071716,58.68,76321.54,0.0,-0.9994,0.0,0.09982]
[1777413077758,58.68,76321.08,0.0,-0.9994,0.0,0.09977]
[1777413079243,58.68,76321.08,0.0,-0.9994,0.0,0.09977]
[1777413079273,58.68,76321.08,0.0,-0.9994,0.0,0.09977]
[1777413079397,58.68,76321.08,0.0,-0.9994,0.0,0.09977]
[1777413079450,58.68,76321.08,0.0,-0.9994,0.0,0.09977]
[1777413079520,58.68,76321.08,0.0,-0.9994,0.0,0.09977]
[1777413083800,58.68,76319.55,0.0,-0.9994,0.0,0.09959]
[1777413093870,58.68,76319.81,0.0,-0.99941,0.0,0.09934]
[1777413099912,58.68,76320.0,0.0,-0.99941,0.0,0.09936]
[1777413104947,58.68,76320.58,0.0,-0.99941,0.0,0.09943]
[1777413108401,58.68,76320.58,0.0,-0.99941,0.0,0.09943]
[1777413108441,58.68,76320.58,0.0,-0.99941,0.0,0.09943]
[1777413108519,58.68,76320.58,0.0,-0.99941,0.0,0.09943]
[1777413108553,58.68,76320.58,0.0,-0.99941,0.0,0.09943]
[1777413108576,58.68,76320.58,0.0,-0.99941,0.0,0.09943]
[1777413108775,58.68,76320.6,0.0,-0.99941,0.0,0.09943]
[1777413116023,58.68,76321.04,0.0,-0.9994,0.0,0.09948]
[1777413123073,58.68,76320.84,0.0,-0.9994,0.0,0.09946]
[1777413129114,58.68,76320.88,0.0,-0.9994,0.0,0.09946]
[1777413130280,58.68,76320.88,0.0,-0.9994,0.0,0.09946]
[1777413130385,58.68,76320.88,0.0,-0.9994,0.0,0.09946]
[1777413130519,58.68,76320.88,0.0,-0.9994,0.0,0.09946]
[1777413137031,58.68,76321.0,0.0,-0.9994,0.0,0.09948]
[1777413143212,58.68,76320.89,0.0,-0.9994,0.0,0.09946]
[1777413150261,58.68,76320.82,0.0,-0.9994,0.0,0.09946]
[1777413155296,58.68,76320.11,0.0,-0.99941,0.0,0.09909]
[1777413156107,58.68,76320.11,0.0,-0.99941,0.0,0.09909]
[1777413156218,58.68,76320.11,0.0,-0.99941,0.0,0.09909]
[1777413156270,58.68,76320.11,0.0,-0.99941,0.0,0.09909]
[1777413156331,58.68,76320.11,0.0,-0.99941,0.0,0.09909]
[1777413156519,58.68,76320.11,0.0,-0.99941,0.0,0.09909]
[1777413156534,58.68,76320.79,0.0,-0.99941,0.0,0.09917]
[1777413162824,58.68,76320.86,0.0,-0.99941,0.0,0.09918]
[1777413162931,58.68,76320.86,0.0,-0.99941,0.0,0.09918]
[1777413163019,58.68,76320.86,0.0,-0.99941,0.0,0.09918]
[1777413163042,58.68,76320.86,0.0,-0.99941,0.0,0.09918]
[1777413163152,58.68,76320.86,0.0,-0.99941,0.0,0.09918]
[1777413163269,58.68,76320.86,0.0,-0.99941,0.0,0.09918]
[1777413163354,58.68,76318.64,0.0,-0.99941,0.0,0.09892]
[1777413164360,58.68,76317.98,0.0,-0.99941,0.0,0.09884]
[1777413165368,58.68,76316.65,0.0,-0.99941,0.0,0.09869]
[1777413168389,58.68,76318.35,0.0,-0.99941,0.0,0.09889]
[1777413174430,58.68,76317.42,0.0,-0.99941,0.0,0.09878]
[1777413179466,58.68,76317.14,0.0,-0.99941,0.0,0.09875]
[1777413184500,58.68,76317.1,0.0,-0.99941,0.0,0.09874]
[1777413191550,58.68,76317.06,0.0,-0.99941,0.0,0.09874]
[1777413196584,58.68,76316.68,0.0,-0.99941,0.0,0.09869]
[1777413197724,58.68,76316.68,0.0,-0.99941,0.0,0.09869]
[1777413197762,58.68,76316.68,0.0,-0.99941,0.0,0.09869]
[1777413197768,58.68,76316.68,0.0,-0.99941,0.0,0.09869]
[1777413197875,58.68,76316.68,0.0,-0.99941,0.0,0.09869]
[1777413197987,58.68,76316.68,0.0,-0.99941,0.0,0.09869]
[1777413198020,58.68,76316.68,0.0,-0.99941,0.0,0.09869]
[1777413198100,58.68,76316.68,0.0,-0.99941,0.0,0.09869]
[1777413198274,58.68,76316.68,0.0,-0.99941,0.0,0.09869]
[1777413202035,58.68,76316.33,0.0,-0.99941,0.0,0.09865]
[1777413202141,58.68,76316.33,0.0,-0.99941,0.0,0.09865]
[1777413202627,58.68,76314.03,0.0,-0.99941,0.0,0.09839]
[1777413203505,58.68,76314.03,0.0,-0.99941,0.0,0.09839]
[1777413203519,58.68,76314.03,0.0,-0.99941,0.0,0.09839]
[1777413203522,58.68,76314.03,0.0,-0.99941,0.0,0.09839]
[1777413203641,58.68,76314.03,0.0,-0.99941,0.0,0.09839]
[1777413203753,58.68,76314.03,0.0,-0.99941,0.0,0.09839]
[1777413203769,58.68,76314.03,0.0,-0.99941,0.0,0.09839]
[1777413203711,58.68,76313.14,0.0,-0.99941,0.0,0.09828]
[1777413204641,58.68,76312.18,0.0,-0.99941,0.0,0.09817]
[1777413207661,58.68,76308.03,0.0,-0.99942,0.0,0.0977]
[1777413208669,58.68,76306.23,0.0,-0.99942,0.0,0.09749]
[1777413211689,58.68,76302.56,0.0,-0.99942,0.0,0.09679]
[1777413211929,58.68,76302.56,0.0,-0.99942,0.0,0.09679]
[1777413212021,58.68,76302.56,0.0,-0.99942,0.0,0.09679]
[1777413212042,58.68,76302.56,0.0,-0.99942,0.0,0.09679]
[1777413212269,58.68,76302.56,0.0,-0.99942,0.0,0.09679]
[1777413212696,58.68,76300.58,0.0,-0.99942,0.0,0.09657]
[1777413215717,58.68,76299.9,0.0,-0.99942,0.0,0.09649]
[1777413219500,58.68,76300.09,0.0,-0.99942,0.0,0.09651]
[1777413219523,58.68,76300.09,0.0,-0.99942,0.0,0.09651]
[1777413219551,58.68,76300.09,0.0,-0.99942,0.0,0.09651]
[1777413219769,58.68,76300.09,0.0,-0.99942,0.0,0.09651]
[1777413220754,58.68,76299.17,0.0,-0.99942,0.0,0.09641]
[1777413225611,58.68,76299.22,0.0,-0.99942,0.0,0.09641]
[1777413225640,58.68,76299.22,0.0,-0.99942,0.0,0.09641]
[1777413225769,58.68,76299.22,0.0,-0.99942,0.0,0.09641]
[1777413225874,58.68,76299.01,0.0,-0.99942,0.0,0.09639]
[1777413228020,58.68,76298.69,0.0,-0.99942,0.0,0.09635]
[1777413228269,58.68,76298.69,0.0,-0.99942,0.0,0.09635]
[1777413228358,58.68,76298.69,0.0,-0.99942,0.0,0.09635]
[1777413228470,58.68,76298.69,0.0,-0.99942,0.0,0.09635]
[1777413228518,58.68,76298.69,0.0,-0.99942,0.0,0.09635]
[1777413228628,58.68,76298.69,0.0,-0.99942,0.0,0.09635]
[1777413229817,58.68,76294.52,0.0,-0.99943,0.0,0.09588]
[1777413232020,58.68,76294.56,0.0,-0.99943,0.0,0.09589]
[1777413232270,58.68,76294.56,0.0,-0.99943,0.0,0.09589]
[1777413232381,58.68,76294.56,0.0,-0.99943,0.0,0.09589]
[1777413232493,58.68,76294.56,0.0,-0.99943,0.0,0.09589]
[1777413232519,58.68,76294.56,0.0,-0.99943,0.0,0.09589]
[1777413232630,58.68,76294.56,0.0,-0.99943,0.0,0.09589]
[1777413233597,58.68,76294.49,0.0,-0.99943,0.0,0.09588]
[1777413233770,58.68,76294.49,0.0,-0.99943,0.0,0.09588]
[1777413233794,58.68,76294.49,0.0,-0.99943,0.0,0.09588]
[1777413233623,58.68,76293.51,0.0,-0.99943,0.0,0.09577]
[1777413233845,58.68,76288.3,0.0,-0.99943,0.0,0.09518]
[1777413235207,58.68,76288.3,0.0,-0.99943,0.0,0.09518]
[1777413235326,58.68,76288.3,0.0,-0.99943,0.0,0.09518]
[1777413235821,58.68,76288.3,0.0,-0.99943,0.0,0.09518]
[1777413235401,58.68,76285.6,0.0,-0.99943,0.0,0.09488]
[1777413235859,58.68,76278.69,0.0,-0.99944,0.0,0.09411]
[1777413237503,58.68,76278.69,0.0,-0.99944,0.0,0.09411]
[1777413237604,58.68,76274.15,0.0,-0.99944,0.0,0.09361]
[1777413239208,58.68,76274.11,0.0,-0.99944,0.0,0.0936]
[1777413240894,58.68,76273.19,0.0,-0.99944,0.0,0.0935]
[1777413247276,58.68,76272.95,0.0,-0.99944,0.0,0.09347]
[1777413247375,58.68,76272.67,0.0,-0.99944,0.0,0.09344]
[1777413252285,58.68,76272.81,0.0,-0.99944,0.0,0.09346]
[1777413252372,58.68,76272.06,0.0,-0.99944,0.0,0.09338]
[1777413253156,58.68,76272.06,0.0,-0.99944,0.0,0.09338]
[1777413253248,58.68,76272.54,0.0,-0.99944,0.0,0.09343]
[1777413253985,58.68,76268.14,0.0,-0.99945,0.0,0.09295]
[1777413255277,58.68,76268.14,0.0,-0.99945,0.0,0.09295]
[1777413255527,58.68,76268.14,0.0,-0.99945,0.0,0.09295]
[1777413255628,58.68,76267.42,0.0,-0.99945,0.0,0.09287]
[1777413256399,58.68,76270.24,0.0,-0.99944,0.0,0.09318]
[1777413258013,58.68,76272.67,0.0,-0.99944,0.0,0.09344]
[1777413260530,58.68,76273.37,0.0,-0.99944,0.0,0.09352]
[1777413260634,58.68,76273.37,0.0,-0.99944,0.0,0.09352]
[1777413260770,58.68,76273.37,0.0,-0.99944,0.0,0.09352]
[1777413260734,58.68,76277.26,0.0,-0.99944,0.0,0.09395]
[1777413262042,58.68,76281.61,0.0,-0.99944,0.0,0.09443]
[1777413264997,58.68,76283.16,0.0,-0.99944,0.0,0.09461]
[1777413265063,58.68,76287.04,0.0,-0.99943,0.0,0.09504]
[1777413267228,58.68,76288.38,0.0,-0.99943,0.0,0.09519]
[1777413267280,58.68,76288.38,0.0,-0.99943,0.0,0.09519]
[1777413267285,58.68,76288.38,0.0,-0.99943,0.0,0.09519]
[1777413267522,58.68,76288.38,0.0,-0.99943,0.0,0.09519]
[1777413267622,58.68,76288.92,0.0,-0.99943,0.0,0.09525]
[1777413270098,58.68,76303.0,0.0,-0.99942,0.0,0.09684]
[1777413271105,58.68,76305.2,0.0,-0.99942,0.0,0.09682]
[1777413274078,58.68,76305.4,0.0,-0.99942,0.0,0.09684]
[1777413274121,58.68,76305.4,0.0,-0.99942,0.0,0.09684]
[1777413274270,58.68,76305.4,0.0,-0.99942,0.0,0.09684]
[1777413274283,58.68,76305.59,0.0,-0.99942,0.0,0.09686]
[1777413280168,58.68,76305.34,0.0,-0.99942,0.0,0.09683]
[1777413283713,58.68,76305.82,0.0,-0.99942,0.0,0.09689]
[1777413284195,58.68,76312.09,0.0,-0.99942,0.0,0.09761]
[1777413285203,58.68,76309.98,0.0,-0.99942,0.0,0.09736]
[1777413286350,58.68,76309.98,0.0,-0.99942,0.0,0.09736]
[1777413286425,58.68,76309.98,0.0,-0.99942,0.0,0.09736]
[1777413286519,58.68,76309.98,0.0,-0.99942,0.0,0.09736]
[1777413286526,58.68,76305.3,0.0,-0.99942,0.0,0.09683]
[1777413287324,58.68,76305.3,0.0,-0.99942,0.0,0.09683]
[1777413289277,58.68,76303.61,0.0,-0.99942,0.0,0.09664]
[1777413289295,58.68,76303.61,0.0,-0.99942,0.0,0.09664]
[1777413289525,58.68,76303.61,0.0,-0.99942,0.0,0.09664]
[1777413291197,58.68,76302.26,0.0,-0.99942,0.0,0.09648]
[1777413291632,58.68,76302.26,0.0,-0.99942,0.0,0.09648]
[1777413291772,58.68,76302.26,0.0,-0.99942,0.0,0.09648]
[1777413291874,58.68,76300.61,0.0,-0.99942,0.0,0.0963]
[1777413292035,58.68,76300.61,0.0,-0.99942,0.0,0.0963]
[1777413292270,58.68,76300.61,0.0,-0.99942,0.0,0.0963]
[1777413292417,58.68,76300.61,0.0,-0.99942,0.0,0.0963]
[1777413292460,58.68,76299.92,0.0,-0.99943,0.0,0.09622]
[1777413294254,58.68,76300.17,0.0,-0.99943,0.0,0.09625]
[1777413294271,58.68,76300.17,0.0,-0.99943,0.0,0.09625]
[1777413294298,58.68,76300.17,0.0,-0.99943,0.0,0.09625]
[1777413294519,58.68,76300.17,0.0,-0.99943,0.0,0.09625]
[1777413299497,58.68,76299.82,0.0,-0.99943,0.0,0.09621]
[1777413302568,58.68,76299.27,0.0,-0.99943,0.0,0.09614]
[1777413302670,58.68,76299.27,0.0,-0.99943,0.0,0.09614]
[1777413302770,58.68,76299.27,0.0,-0.99943,0.0,0.09614]
[1777413302783,58.68,76299.27,0.0,-0.99943,0.0,0.09614]
[1777413302809,58.68,76299.27,0.0,-0.99943,0.0,0.09614]
[1777413302871,58.68,76299.08,0.0,-0.99943,0.0,0.09612]
[1777413302898,58.68,76299.08,0.0,-0.99943,0.0,0.09612]
[1777413303018,58.68,76299.08,0.0,-0.99943,0.0,0.09612]
[1777413303032,58.68,76299.08,0.0,-0.99943,0.0,0.09612]
[1777413303120,58.68,76299.08,0.0,-0.99943,0.0,0.09612]
[1777413303269,58.68,76299.08,0.0,-0.99943,0.0,0.09612]
[1777413303370,58.68,76299.08,0.0,-0.99943,0.0,0.09612]
[1777413309371,58.68,76298.61,0.0,-0.99943,0.0,0.09607]
[1777413310004,58.68,76298.61,0.0,-0.99943,0.0,0.09607]
[1777413310019,58.68,76298.61,0.0,-0.99943,0.0,0.09607]
[1777413310073,58.68,76298.61,0.0,-0.99943,0.0,0.09607]
[1777413310139,58.68,76298.61,0.0,-0.99943,0.0,0.09607]
[1777413310197,58.68,76298.61,0.0,-0.99943,0.0,0.09607]
[1777413310270,58.68,76298.61,0.0,-0.99943,0.0,0.09607]
[1777413311385,58.68,76298.43,0.0,-0.99943,0.0,0.09605]
[1777413317427,58.68,76298.67,0.0,-0.99943,0.0,0.09608]
[1777413319441,58.68,76308.25,0.0,-0.99942,0.0,0.09717]
[1777413320663,58.68,76308.25,0.0,-0.99942,0.0,0.09717]
[1777413320777,58.68,76308.25,0.0,-0.99942,0.0,0.09717]
[1777413320880,58.68,76308.25,0.0,-0.99942,0.0,0.09717]
[1777413320890,58.68,76308.25,0.0,-0.99942,0.0,0.09717]
[1777413320873,58.68,76308.57,0.0,-0.99942,0.0,0.0972]
[1777413320993,58.68,76308.57,0.0,-0.99942,0.0,0.0972]
[1777413321022,58.68,76308.57,0.0,-0.99942,0.0,0.0972]
[1777413322462,58.68,76308.59,0.0,-0.99942,0.0,0.0972]
[1777413324478,58.68,76312.97,0.0,-0.99942,0.0,0.09771]
[1777413325181,58.68,76312.97,0.0,-0.99942,0.0,0.09771]
[1777413325231,58.68,76312.97,0.0,-0.99942,0.0,0.09771]
[1777413325271,58.68,76312.97,0.0,-0.99942,0.0,0.09771]
[1777413325486,58.68,76315.94,0.0,-0.99941,0.0,0.09805]
[1777413326582,58.68,76315.94,0.0,-0.99941,0.0,0.09805]
[1777413326633,58.68,76315.94,0.0,-0.99941,0.0,0.09805]
[1777413326770,58.68,76315.94,0.0,-0.99941,0.0,0.09805]
[1777413327300,58.68,76316.48,0.0,-0.99941,0.0,0.09811]
[1777413329824,58.68,76316.72,0.0,-0.99941,0.0,0.09814]
[1777413332534,58.68,76320.92,0.0,-0.99941,0.0,0.09834]
[1777413333524,58.68,76320.92,0.0,-0.99941,0.0,0.09834]
[1777413333625,58.68,76320.92,0.0,-0.99941,0.0,0.09834]
[1777413333769,58.68,76320.92,0.0,-0.99941,0.0,0.09834]
[1777413333952,58.68,76320.46,0.0,-0.99941,0.0,0.09829]
[1777413333962,58.68,76320.46,0.0,-0.99941,0.0,0.09829]
[1777413334020,58.68,76320.46,0.0,-0.99941,0.0,0.09829]
[1777413334077,58.68,76320.46,0.0,-0.99941,0.0,0.09829]
[1777413334269,58.68,76320.46,0.0,-0.99941,0.0,0.09829]
[1777413334549,58.68,76320.82,0.0,-0.99941,0.0,0.09833]
[1777413339586,58.68,76320.97,0.0,-0.99941,0.0,0.09835]
[1777413344620,58.68,76320.93,0.0,-0.99941,0.0,0.09834]
[1777413355698,58.68,76320.95,0.0,-0.99941,0.0,0.09835]
[1777413356704,58.68,76377.98,0.0,-0.99937,0.0,0.10514]
[1777413357162,58.68,76377.98,0.0,-0.99937,0.0,0.10514]
[1777413357716,58.68,76391.52,0.0,-0.99936,0.0,0.10681]
[1777413358723,58.68,76393.23,0.0,-0.99936,0.0,0.10702]
[1777413360034,58.68,76393.24,0.0,-0.99936,0.0,0.10702]
[1777413361747,58.68,76390.71,0.0,-0.99936,0.0,0.10671]
[1777413365194,58.68,76389.3,0.0,-0.99936,0.0,0.10653]
[1777413365270,58.68,76389.3,0.0,-0.99936,0.0,0.10653]
[1777413365299,58.68,76389.3,0.0,-0.99936,0.0,0.10653]
[1777413365470,58.68,76389.3,0.0,-0.99936,0.0,0.10653]
[1777413365521,58.68,76389.3,0.0,-0.99936,0.0,0.10653]
[1777413365526,58.68,76389.3,0.0,-0.99936,0.0,0.10653]
[1777413365771,58.68,76389.3,0.0,-0.99936,0.0,0.10653]
[1777413365776,58.68,76388.98,0.0,-0.99936,0.0,0.10649]
[1777413367790,58.68,76386.86,0.0,-0.99936,0.0,0.10623]
[1777413369804,58.68,76384.78,0.0,-0.99936,0.0,0.10597]
[1777413370864,58.68,76384.78,0.0,-0.99936,0.0,0.10597]
[1777413370883,58.68,76387.48,0.0,-0.99936,0.0,0.10631]
[1777413371819,58.68,76391.99,0.0,-0.99936,0.0,0.10687]
[1777413373859,58.68,76392.38,0.0,-0.99936,0.0,0.10692]
[1777413373903,58.68,76392.38,0.0,-0.99936,0.0,0.10692]
[1777413374016,58.68,76392.35,0.0,-0.99936,0.0,0.10691]
[1777413374127,58.68,76392.35,0.0,-0.99936,0.0,0.10691]
[1777413374411,58.68,76392.35,0.0,-0.99936,0.0,0.10691]
[1777413374450,58.68,76392.35,0.0,-0.99936,0.0,0.10691]
[1777413374491,58.68,76392.35,0.0,-0.99936,0.0,0.10691]
[1777413374840,58.68,76392.38,0.0,-0.99936,0.0,0.10692]
[1777413375145,58.68,76392.38,0.0,-0.99936,0.0,0.10692]
[1777413378926,58.68,76392.37,0.0,-0.99936,0.0,0.10691]
[1777413379013,58.68,76393.35,0.0,-0.99936,0.0,0.10704]
[1777413379021,58.68,76393.35,0.0,-0.99936,0.0,0.10704]
[1777413379874,58.68,76393.56,0.0,-0.99936,0.0,0.10706]
[1777413383903,58.68,76395.8,0.0,-0.99935,0.0,0.10734]
[1777413384127,58.68,76395.8,0.0,-0.99935,0.0,0.10734]
[1777413384233,58.68,76395.8,0.0,-0.99935,0.0,0.10734]
[1777413384269,58.68,76395.8,0.0,-0.99935,0.0,0.10734]
[1777413388651,58.68,76396.89,0.0,-0.99935,0.0,0.10748]
[1777413388743,58.68,76396.89,0.0,-0.99935,0.0,0.10748]
[1777413388770,58.68,76396.89,0.0,-0.99935,0.0,0.10748]
[1777413388856,58.68,76396.89,0.0,-0.99935,0.0,0.10748]
[1777413388964,58.68,76396.89,0.0,-0.99935,0.0,0.10748]
[1777413388940,58.68,76396.77,0.0,-0.99935,0.0,0.10746]
[1777413389022,58.68,76396.77,0.0,-0.99935,0.0,0.10746]
[1777413389075,58.68,76396.77,0.0,-0.99935,0.0,0.10746]
[1777413389269,58.68,76396.77,0.0,-0.99935,0.0,0.10746]
[1777413389947,58.68,76397.97,0.0,-0.99935,0.0,0.10761]
[1777413391166,58.68,76397.2,0.0,-0.99935,0.0,0.10752]
[1777413391176,58.68,76397.2,0.0,-0.99935,0.0,0.10752]
[1777413391271,58.68,76397.2,0.0,-0.99935,0.0,0.10752]
[1777413396529,58.68,76398.69,0.0,-0.99935,0.0,0.1074]
[1777413396593,58.68,76398.69,0.0,-0.99935,0.0,0.1074]
[1777413396770,58.68,76398.69,0.0,-0.99935,0.0,0.1074]
[1777413397389,58.68,76400.24,0.0,-0.99935,0.0,0.1076]
[1777413397448,58.68,76400.24,0.0,-0.99935,0.0,0.1076]
[1777413397520,58.68,76400.24,0.0,-0.99935,0.0,0.1076]
[1777413397559,58.68,76400.24,0.0,-0.99935,0.0,0.1076]
[1777413397664,58.68,76400.24,0.0,-0.99935,0.0,0.1076]
[1777413397775,58.68,76400.24,0.0,-0.99935,0.0,0.1076]
[1777413397871,58.68,76402.41,0.0,-0.99935,0.0,0.10787]
[1777413398020,58.68,76402.41,0.0,-0.99935,0.0,0.10787]
[1777413403040,58.68,76401.03,0.0,-0.99935,0.0,0.1077]
[1777413407865,58.68,76400.82,0.0,-0.99935,0.0,0.10767]
[1777413407941,58.68,76400.82,0.0,-0.99935,0.0,0.10767]
[1777413408020,58.68,76398.98,0.0,-0.99935,0.0,0.10744]
[1777413408051,58.68,76398.98,0.0,-0.99935,0.0,0.10744]
[1777413408079,58.68,76398.98,0.0,-0.99935,0.0,0.10744]
[1777413408272,58.68,76398.98,0.0,-0.99935,0.0,0.10744]
[1777413408368,58.68,76398.98,0.0,-0.99935,0.0,0.10744]
[1777413408379,58.68,76398.98,0.0,-0.99935,0.0,0.10744]
[1777413408522,58.68,76398.98,0.0,-0.99935,0.0,0.10744]
[1777413408570,58.68,76395.06,0.0,-0.99936,0.0,0.10695]
[1777413414118,58.68,76393.26,0.0,-0.99936,0.0,0.10673]
[1777413416637,58.68,76393.22,0.0,-0.99936,0.0,0.10672]
[1777413416706,58.68,76393.22,0.0,-0.99936,0.0,0.10672]
[1777413416769,58.68,76393.22,0.0,-0.99936,0.0,0.10672]
[1777413416865,58.68,76390.83,0.0,-0.99936,0.0,0.10642]
[1777413417032,58.68,76390.83,0.0,-0.99936,0.0,0.10642]
[1777413417096,58.68,76390.83,0.0,-0.99936,0.0,0.10642]
[1777413417275,58.68,76390.83,0.0,-0.99936,0.0,0.10642]
[1777413417370,58.68,76390.85,0.0,-0.99936,0.0,0.10643]
[1777413423180,58.68,76390.65,0.0,-0.99936,0.0,0.1064]
[1777413428216,58.68,76390.58,0.0,-0.99936,0.0,0.10639]
[1777413429083,58.68,76390.58,0.0,-0.99936,0.0,0.10639]
[1777413429145,58.68,76390.58,0.0,-0.99936,0.0,0.10639]
[1777413429271,58.68,76390.58,0.0,-0.99936,0.0,0.10639]
[1777413429325,58.68,76390.58,0.0,-0.99936,0.0,0.10639]
[1777413429406,58.68,76390.58,0.0,-0.99936,0.0,0.10639]
[1777413429517,58.68,76390.58,0.0,-0.99936,0.0,0.10639]
[1777413429771,58.68,76390.58,0.0,-0.99936,0.0,0.10639]
[1777413429871,58.68,76390.58,0.0,-0.99936,0.0,0.10639]
[1777413435265,58.68,76390.83,0.0,-0.99936,0.0,0.10642]
[1777413440299,58.68,76390.84,0.0,-0.99936,0.0,0.10642]
[1777413444258,58.68,76390.11,0.0,-0.99936,0.0,0.10633]
[1777413444268,58.68,76390.11,0.0,-0.99936,0.0,0.10633]
[1777413444320,58.68,76390.11,0.0,-0.99936,0.0,0.10633]
[1777413444518,58.68,76390.11,0.0,-0.99936,0.0,0.10633]
[1777413444590,58.68,76390.11,0.0,-0.99936,0.0,0.10633]
[1777413444629,58.68,76390.11,0.0,-0.99936,0.0,0.10633]
[1777413444748,58.68,76390.11,0.0,-0.99936,0.0,0.10633]
[1777413444771,58.68,76390.11,0.0,-0.99936,0.0,0.10633]
[1777413444883,58.68,76390.11,0.0,-0.99936,0.0,0.10633]
[1777413444993,58.68,76390.11,0.0,-0.99936,0.0,0.10633]
[1777413445019,58.68,76390.11,0.0,-0.99936,0.0,0.10633]
[1777413444985,58.68,76390.61,0.0,-0.99936,0.0,0.1064]
[1777413445105,58.68,76390.61,0.0,-0.99936,0.0,0.1064]
[1777413445217,58.68,76390.61,0.0,-0.99936,0.0,0.1064]
[1777413445269,58.68,76390.61,0.0,-0.99936,0.0,0.1064]
[1777413445371,58.68,76390.61,0.0,-0.99936,0.0,0.1064]
[1777413447348,58.68,76394.31,0.0,-0.99936,0.0,0.10686]
[1777413448518,58.68,76394.31,0.0,-0.99936,0.0,0.10686]
[1777413448769,58.68,76394.31,0.0,-0.99936,0.0,0.10686]
[1777413448867,58.68,76394.31,0.0,-0.99936,0.0,0.10686]
[1777413448960,58.68,76394.31,0.0,-0.99936,0.0,0.10686]
[1777413449018,58.68,76394.31,0.0,-0.99936,0.0,0.10686]
[1777413449132,58.68,76394.06,0.0,-0.99936,0.0,0.10682]
[1777413451657,58.68,76394.2,0.0,-0.99936,0.0,0.10684]
[1777413451683,58.68,76394.2,0.0,-0.99936,0.0,0.10684]
[1777413451769,58.68,76394.2,0.0,-0.99936,0.0,0.10684]
[1777413451859,58.68,76395.08,0.0,-0.99936,0.0,0.10665]
[1777413452519,58.68,76395.08,0.0,-0.99936,0.0,0.10665]
[1777413452770,58.68,76395.08,0.0,-0.99936,0.0,0.10665]
[1777413452781,58.68,76395.08,0.0,-0.99936,0.0,0.10665]
[1777413452884,58.68,76395.08,0.0,-0.99936,0.0,0.10665]
[1777413453018,58.68,76395.08,0.0,-0.99936,0.0,0.10665]
[1777413452973,58.68,76397.3,0.0,-0.99936,0.0,0.10693]
[1777413453107,58.68,76397.3,0.0,-0.99936,0.0,0.10693]
[1777413453391,58.68,76400.0,0.0,-0.99935,0.0,0.10726]
[1777413456522,58.68,76399.62,0.0,-0.99935,0.0,0.10722]
[1777413456774,58.68,76399.62,0.0,-0.99935,0.0,0.10722]
[1777413456886,58.68,76399.62,0.0,-0.99935,0.0,0.10722]
[1777413456997,58.68,76399.62,0.0,-0.99935,0.0,0.10722]
[1777413457020,58.68,76399.62,0.0,-0.99935,0.0,0.10722]
[1777413457109,58.68,76399.73,0.0,-0.99935,0.0,0.10723]
[1777413457221,58.68,76399.73,0.0,-0.99935,0.0,0.10723]
[1777413457268,58.68,76399.73,0.0,-0.99935,0.0,0.10723]
[1777413457332,58.68,76399.73,0.0,-0.99935,0.0,0.10723]
[1777413457958,58.68,76399.73,0.0,-0.99935,0.0,0.10723]
[1777413458019,58.68,76399.73,0.0,-0.99935,0.0,0.10723]
[1777413458004,58.68,76400.05,0.0,-0.99935,0.0,0.10727]
[1777413458069,58.68,76400.05,0.0,-0.99935,0.0,0.10727]
[1777413458272,58.68,76400.05,0.0,-0.99935,0.0,0.10727]
[1777413458426,58.68,76400.26,0.0,-0.99935,0.0,0.1073]
[1777413460520,58.68,76399.69,0.0,-0.99935,0.0,0.10723]
[1777413460771,58.68,76399.69,0.0,-0.99935,0.0,0.10723]
[1777413460863,58.68,76399.69,0.0,-0.99935,0.0,0.10723]
[1777413460974,58.68,76399.69,0.0,-0.99935,0.0,0.10723]
[1777413461019,58.68,76399.69,0.0,-0.99935,0.0,0.10723]
[1777413460869,58.68,76402.27,0.0,-0.99935,0.0,0.10755]
[1777413461113,58.68,76402.27,0.0,-0.99935,0.0,0.10755]
[1777413464520,58.68,76403.17,0.0,-0.99935,0.0,0.10766]
[1777413464768,58.68,76403.17,0.0,-0.99935,0.0,0.10766]
[1777413464822,58.68,76403.17,0.0,-0.99935,0.0,0.10766]
[1777413464935,58.68,76403.17,0.0,-0.99935,0.0,0.10766]
[1777413465019,58.68,76403.17,0.0,-0.99935,0.0,0.10766]
[1777413465127,58.68,76403.83,0.0,-0.99935,0.0,0.10774]
[1777413465475,58.68,76409.38,0.0,-0.99935,0.0,0.10844]
[1777413466081,58.68,76409.38,0.0,-0.99935,0.0,0.10844]
[1777413466194,58.68,76409.38,0.0,-0.99935,0.0,0.10844]
[1777413466270,58.68,76409.38,0.0,-0.99935,0.0,0.10844]
[1777413466481,58.68,76409.19,0.0,-0.99935,0.0,0.10842]
[1777413468519,58.68,76409.58,0.0,-0.99935,0.0,0.10847]
[1777413468769,58.68,76409.58,0.0,-0.99935,0.0,0.10847]
[1777413468879,58.68,76409.58,0.0,-0.99935,0.0,0.10847]
[1777413469502,58.68,76407.32,0.0,-0.99935,0.0,0.10818]
[1777413470996,58.68,76407.32,0.0,-0.99935,0.0,0.10818]
[1777413471018,58.68,76407.32,0.0,-0.99935,0.0,0.10818]
[1777413471098,58.68,76405.78,0.0,-0.99935,0.0,0.10799]
[1777413471203,58.68,76405.78,0.0,-0.99935,0.0,0.10799]
[1777413471273,58.68,76405.78,0.0,-0.99935,0.0,0.10799]
[1777413471323,58.68,76405.78,0.0,-0.99935,0.0,0.10799]
[1777413471523,58.68,76405.78,0.0,-0.99935,0.0,0.10799]
[1777413471530,58.68,76405.44,0.0,-0.99935,0.0,0.10795]
[1777413472523,58.68,76395.8,0.0,-0.99936,0.0,0.10674]
[1777413473953,58.68,76395.8,0.0,-0.99936,0.0,0.10674]
[1777413474019,58.68,76395.8,0.0,-0.99936,0.0,0.10674]
[1777413474066,58.68,76395.8,0.0,-0.99936,0.0,0.10674]
[1777413473981,58.68,76386.72,0.0,-0.99936,0.0,0.10562]
[1777413474146,58.68,76386.72,0.0,-0.99936,0.0,0.10562]
[1777413474271,58.68,76386.72,0.0,-0.99936,0.0,0.10562]
[1777413474538,58.68,76384.15,0.0,-0.99937,0.0,0.1053]
[1777413479573,58.68,76383.08,0.0,-0.99937,0.0,0.10517]
[1777413482057,58.68,76383.08,0.0,-0.99937,0.0,0.10517]
[1777413482164,58.68,76382.25,0.0,-0.99937,0.0,0.10507]
[1777413482274,58.68,76382.25,0.0,-0.99937,0.0,0.10507]
[1777413482306,58.68,76382.25,0.0,-0.99937,0.0,0.10507]
[1777413482594,58.68,76381.86,0.0,-0.99937,0.0,0.10502]
[1777413484523,58.68,76382.12,0.0,-0.99937,0.0,0.10505]
[1777413484633,58.68,76382.12,0.0,-0.99937,0.0,0.10505]
[1777413484734,58.68,76382.06,0.0,-0.99937,0.0,0.10504]
[1777413486523,58.68,76381.69,0.0,-0.99937,0.0,0.105]
[1777413486770,58.68,76381.69,0.0,-0.99937,0.0,0.105]
[1777413486883,58.68,76381.69,0.0,-0.99937,0.0,0.105]
[1777413487020,58.68,76381.69,0.0,-0.99937,0.0,0.105]
[1777413486982,58.68,76381.36,0.0,-0.99937,0.0,0.10496]
[1777413487130,58.68,76381.36,0.0,-0.99937,0.0,0.10496]
[1777413487268,58.68,76381.36,0.0,-0.99937,0.0,0.10496]
[1777413487379,58.68,76381.36,0.0,-0.99937,0.0,0.10496]
[1777413487628,58.68,76381.69,0.0,-0.99937,0.0,0.105]
[1777413490519,58.68,76381.65,0.0,-0.99937,0.0,0.10499]
[1777413490769,58.68,76381.65,0.0,-0.99937,0.0,0.10499]
[1777413490881,58.68,76381.65,0.0,-0.99937,0.0,0.10499]
[1777413490993,58.68,76381.65,0.0,-0.99937,0.0,0.10499]
[1777413491018,58.68,76381.65,0.0,-0.99937,0.0,0.10499]
[1777413491074,58.68,76381.65,0.0,-0.99937,0.0,0.10499]
[1777413490983,58.68,76381.53,0.0,-0.99937,0.0,0.10498]
[1777413491094,58.68,76381.53,0.0,-0.99937,0.0,0.10498]
[1777413494523,58.68,76381.53,0.0,-0.99937,0.0,0.10498]
[1777413494768,58.68,76381.53,0.0,-0.99937,0.0,0.10498]
[1777413494881,58.68,76381.53,0.0,-0.99937,0.0,0.10498]
[1777413494982,58.68,76381.47,0.0,-0.99937,0.0,0.10497]
[1777413498518,58.68,76381.21,0.0,-0.99937,0.0,0.10494]
[1777413498683,58.68,76381.21,0.0,-0.99937,0.0,0.10494]
[1777413498769,58.68,76381.21,0.0,-0.99937,0.0,0.10494]
[1777413498879,58.68,76381.21,0.0,-0.99937,0.0,0.10494]
[1777413498992,58.68,76381.21,0.0,-0.99937,0.0,0.10494]
[1777413499019,58.68,76381.21,0.0,-0.99937,0.0,0.10494]
[1777413499006,58.68,76380.94,0.0,-0.99937,0.0,0.10491]
[1777413499103,58.68,76380.94,0.0,-0.99937,0.0,0.10491]
[1777413499713,58.68,76380.52,0.0,-0.99937,0.0,0.10486]
[1777413502519,58.68,76380.45,0.0,-0.99937,0.0,0.10485]
[1777413502768,58.68,76380.45,0.0,-0.99937,0.0,0.10485]
[1777413502879,58.68,76380.45,0.0,-0.99937,0.0,0.10485]
[1777413502980,58.68,76380.44,0.0,-0.99937,0.0,0.10485]
[1777413506520,58.68,76380.12,0.0,-0.99937,0.0,0.10481]
[1777413506768,58.68,76380.12,0.0,-0.99937,0.0,0.10481]
[1777413506879,58.68,76380.12,0.0,-0.99937,0.0,0.10481]
[1777413506981,58.68,76380.15,0.0,-0.99937,0.0,0.10481]
[1777413510524,58.68,76379.99,0.0,-0.99937,0.0,0.10479]
[1777413510768,58.68,76379.99,0.0,-0.99937,0.0,0.10479]
[1777413510867,58.68,76379.99,0.0,-0.99937,0.0,0.10479]
[1777413510870,58.68,76380.37,0.0,-0.99937,0.0,0.10484]
[1777413514520,58.68,76380.37,0.0,-0.99937,0.0,0.10454]
[1777413514769,58.68,76380.37,0.0,-0.99937,0.0,0.10454]
[1777413514881,58.68,76380.37,0.0,-0.99937,0.0,0.10454]
[1777413514982,58.68,76380.16,0.0,-0.99937,0.0,0.10452]
[1777413518523,58.68,76379.4,0.0,-0.99937,0.0,0.10442]
[1777413518768,58.68,76379.4,0.0,-0.99937,0.0,0.10442]
[1777413518878,58.68,76379.4,0.0,-0.99937,0.0,0.10442]
[1777413518980,58.68,76380.0,0.0,-0.99937,0.0,0.1045]
[1777413520862,58.68,76374.49,0.0,-0.99938,0.0,0.10383]
[1777413522522,58.68,76373.96,0.0,-0.99938,0.0,0.10376]
[1777413522771,58.68,76373.96,0.0,-0.99938,0.0,0.10376]
[1777413522885,58.68,76373.96,0.0,-0.99938,0.0,0.10376]
[1777413522986,58.68,76373.51,0.0,-0.99938,0.0,0.10371]
[1777413526524,58.68,76372.56,0.0,-0.99938,0.0,0.10359]
[1777413526771,58.68,76372.56,0.0,-0.99938,0.0,0.10359]
[1777413526884,58.68,76372.56,0.0,-0.99938,0.0,0.10359]
[1777413526904,58.68,76372.31,0.0,-0.99938,0.0,0.10356]
[1777413530526,58.68,76372.19,0.0,-0.99938,0.0,0.10355]
[1777413530768,58.68,76372.19,0.0,-0.99938,0.0,0.10355]
[1777413530880,58.68,76372.19,0.0,-0.99938,0.0,0.10355]
[1777413530932,58.68,76372.81,0.0,-0.99938,0.0,0.10362]
[1777413532946,58.68,76371.83,0.0,-0.99938,0.0,0.1035]
[1777413534355,58.68,76371.29,0.0,-0.99938,0.0,0.10344]
[1777413534525,58.68,76371.29,0.0,-0.99938,0.0,0.10344]
[1777413534625,58.68,76371.29,0.0,-0.99938,0.0,0.10344]
[1777413534960,58.68,76365.96,0.0,-0.99938,0.0,0.1028]
[1777413535967,58.68,76363.48,0.0,-0.99938,0.0,0.1025]
[1777413536636,58.68,76363.48,0.0,-0.99938,0.0,0.1025]
[1777413536768,58.68,76363.48,0.0,-0.99938,0.0,0.1025]
[1777413536886,58.68,76363.48,0.0,-0.99938,0.0,0.1025]
[1777413536973,58.68,76354.2,0.0,-0.99939,0.0,0.10139]
[1777413537980,58.68,76349.2,0.0,-0.9994,0.0,0.1008]
[1777413540519,58.68,76348.88,0.0,-0.9994,0.0,0.10076]
[1777413542009,58.68,76347.57,0.0,-0.9994,0.0,0.10061]
[1777413542519,58.68,76347.57,0.0,-0.9994,0.0,0.10061]
[1777413543016,58.68,76347.5,0.0,-0.9994,0.0,0.1006]
[1777413545031,58.68,76354.37,0.0,-0.99939,0.0,0.10141]
[1777413546038,58.68,76357.02,0.0,-0.99939,0.0,0.10173]
[1777413547969,58.68,76357.25,0.0,-0.99939,0.0,0.10175]
[1777413548521,58.68,76357.25,0.0,-0.99939,0.0,0.10175]
[1777413552519,58.68,76357.98,0.0,-0.99939,0.0,0.10184]
[1777413553087,58.68,76358.06,0.0,-0.99939,0.0,0.10185]
[1777413558122,58.68,76358.53,0.0,-0.99939,0.0,0.10191]
[1777413563161,58.68,76359.01,0.0,-0.99939,0.0,0.10196]
[1777413564715,58.68,76360.38,0.0,-0.99939,0.0,0.10213]
[1777413565171,58.68,76359.41,0.0,-0.99939,0.0,0.10201]
[1777413566178,58.68,76351.27,0.0,-0.99939,0.0,0.10104]
[1777413567185,58.68,76347.89,0.0,-0.9994,0.0,0.10064]
[1777413569199,58.68,76348.83,0.0,-0.9994,0.0,0.10075]
[1777413575241,58.68,76349.0,0.0,-0.9994,0.0,0.10049]
[1777413580477,58.68,76349.52,0.0,-0.9994,0.0,0.10055]
[1777413582290,58.68,76348.4,0.0,-0.9994,0.0,0.10042]
[1777413584303,58.68,76347.42,0.0,-0.9994,0.0,0.1003]
[1777413589339,58.68,76347.65,0.0,-0.9994,0.0,0.10033]
[1777413590345,58.68,76355.05,0.0,-0.99939,0.0,0.1012]
[1777413591353,58.68,76354.64,0.0,-0.99939,0.0,0.10115]
[1777413592360,58.68,76355.65,0.0,-0.99939,0.0,0.10127]
[1777413597275,58.68,76355.19,0.0,-0.99939,0.0,0.10122]
[1777413598525,58.68,76355.19,0.0,-0.99939,0.0,0.10122]
[1777413598570,58.68,76355.19,0.0,-0.99939,0.0,0.10122]
[1777413598769,58.68,76355.19,0.0,-0.99939,0.0,0.10122]
[1777413598828,58.68,76355.15,0.0,-0.99939,0.0,0.10122]
[1777413600844,58.68,76354.6,0.0,-0.99939,0.0,0.10115]
[1777413600853,58.68,76357.08,0.0,-0.99939,0.0,0.10144]
[1777413601424,58.68,76386.09,0.0,-0.99937,0.0,0.10495]
[1777413602431,58.68,76380.81,0.0,-0.99937,0.0,0.1043]
[1777413603438,58.68,76376.62,0.0,-0.99938,0.0,0.10379]
[1777413604527,58.68,76376.62,0.0,-0.99938,0.0,0.10379]
[1777413605451,58.68,76364.48,0.0,-0.99939,0.0,0.10233]
[1777413606459,58.68,76364.26,0.0,-0.99939,0.0,0.1023]
[1777413608297,58.68,76363.1,0.0,-0.99939,0.0,0.10216]
[1777413608408,58.68,76363.1,0.0,-0.99939,0.0,0.10216]
[1777413608514,58.68,76363.1,0.0,-0.99939,0.0,0.10216]
[1777413608623,58.68,76363.1,0.0,-0.99939,0.0,0.10216]
[1777413608770,58.68,76363.1,0.0,-0.99939,0.0,0.10216]
[1777413609260,58.68,76362.83,0.0,-0.99939,0.0,0.10213]
[1777413609270,58.68,76362.83,0.0,-0.99939,0.0,0.10213]
[1777413609373,58.68,76362.83,0.0,-0.99939,0.0,0.10213]
[1777413609448,58.68,76362.83,0.0,-0.99939,0.0,0.10213]
[1777413609519,58.68,76362.83,0.0,-0.99939,0.0,0.10213]
[1777413609559,58.68,76362.83,0.0,-0.99939,0.0,0.10213]
[1777413609769,58.68,76362.83,0.0,-0.99939,0.0,0.10213]
[1777413609804,58.68,76363.13,0.0,-0.99939,0.0,0.10217]
[1777413611493,58.68,76369.9,0.0,-0.99938,0.0,0.10298]
[1777413613508,58.68,76369.53,0.0,-0.99938,0.0,0.10293]
[1777413614516,58.68,76374.55,0.0,-0.99938,0.0,0.10354]
[1777413615357,58.68,76374.55,0.0,-0.99938,0.0,0.10354]
[1777413615384,58.68,76374.55,0.0,-0.99938,0.0,0.10354]
[1777413615516,58.68,76374.55,0.0,-0.99938,0.0,0.10354]
[1777413615608,58.68,76374.55,0.0,-0.99938,0.0,0.10354]
[1777413615723,58.68,76374.55,0.0,-0.99938,0.0,0.10354]
[1777413615778,58.68,76374.55,0.0,-0.99938,0.0,0.10354]
[1777413615834,58.68,76374.55,0.0,-0.99938,0.0,0.10354]
[1777413615946,58.68,76374.55,0.0,-0.99938,0.0,0.10354]
[1777413616020,58.68,76374.55,0.0,-0.99938,0.0,0.10354]
[1777413616059,58.68,76374.55,0.0,-0.99938,0.0,0.10354]
[1777413616171,58.68,76374.55,0.0,-0.99938,0.0,0.10354]
[1777413616160,58.68,76376.69,0.0,-0.99938,0.0,0.1038]
[1777413616269,58.68,76376.69,0.0,-0.99938,0.0,0.1038]
[1777413616279,58.68,76376.69,0.0,-0.99938,0.0,0.1038]
[1777413616295,58.68,76376.69,0.0,-0.99938,0.0,0.1038]
[1777413616390,58.68,76376.69,0.0,-0.99938,0.0,0.1038]
[1777413616523,58.68,76376.69,0.0,-0.99938,0.0,0.1038]
[1777413616530,58.68,76376.68,0.0,-0.99938,0.0,0.1038]
[1777413621565,58.68,76378.57,0.0,-0.99937,0.0,0.10403]
[1777413626601,58.68,76378.25,0.0,-0.99937,0.0,0.10399]
[1777413629532,58.68,76378.54,0.0,-0.99937,0.0,0.10402]
[1777413629665,58.68,76378.54,0.0,-0.99937,0.0,0.10402]
[1777413629769,58.68,76378.54,0.0,-0.99937,0.0,0.10402]
[1777413630772,58.68,76378.31,0.0,-0.99937,0.0,0.104]
[1777413630882,58.68,76378.31,0.0,-0.99937,0.0,0.104]
[1777413631027,58.68,76378.31,0.0,-0.99937,0.0,0.104]
[1777413631118,58.68,76376.16,0.0,-0.99938,0.0,0.10344]
[1777413632643,58.68,76373.76,0.0,-0.99938,0.0,0.10315]
[1777413633705,58.68,76373.76,0.0,-0.99938,0.0,0.10315]
[1777413633771,58.68,76373.76,0.0,-0.99938,0.0,0.10315]
[1777413634020,58.68,76373.76,0.0,-0.99938,0.0,0.10315]
[1777413634121,58.68,76371.05,0.0,-0.99938,0.0,0.10283]
[1777413637007,58.68,76370.3,0.0,-0.99938,0.0,0.10274]
[1777413637019,58.68,76370.3,0.0,-0.99938,0.0,0.10274]
[1777413637046,58.68,76370.3,0.0,-0.99938,0.0,0.10274]
[1777413637147,58.68,76370.65,0.0,-0.99938,0.0,0.10278]
[1777413637270,58.68,76370.65,0.0,-0.99938,0.0,0.10278]
[1777413642714,58.68,76370.59,0.0,-0.99938,0.0,0.10277]
[1777413647658,58.68,76370.49,0.0,-0.99938,0.0,0.10276]
[1777413647706,58.68,76370.49,0.0,-0.99938,0.0,0.10276]
[1777413647770,58.68,76370.49,0.0,-0.99938,0.0,0.10276]
[1777413647819,58.68,76370.49,0.0,-0.99938,0.0,0.10276]
[1777413648020,58.68,76370.49,0.0,-0.99938,0.0,0.10276]
[1777413648790,58.68,76370.26,0.0,-0.99938,0.0,0.10273]
[1777413648823,58.68,76370.26,0.0,-0.99938,0.0,0.10273]
[1777413649020,58.68,76370.26,0.0,-0.99938,0.0,0.10273]
[1777413649122,58.68,76370.13,0.0,-0.99938,0.0,0.10272]
[1777413650770,58.68,76364.03,0.0,-0.99939,0.0,0.10198]
[1777413651586,58.68,76364.03,0.0,-0.99939,0.0,0.10198]
[1777413651770,58.68,76364.03,0.0,-0.99939,0.0,0.10198]
[1777413651781,58.68,76364.03,0.0,-0.99939,0.0,0.10198]
[1777413651886,58.68,76364.03,0.0,-0.99939,0.0,0.10198]
[1777413652021,58.68,76364.03,0.0,-0.99939,0.0,0.10198]
[1777413652242,58.68,76364.03,0.0,-0.99939,0.0,0.10198]
[1777413652039,58.68,76356.78,0.0,-0.99939,0.0,0.10112]
[1777413652271,58.68,76356.78,0.0,-0.99939,0.0,0.10112]
[1777413652351,58.68,76356.78,0.0,-0.99939,0.0,0.10112]
[1777413652522,58.68,76356.78,0.0,-0.99939,0.0,0.10112]
[1777413652784,58.68,76356.22,0.0,-0.99939,0.0,0.10105]
[1777413657819,58.68,76355.49,0.0,-0.99939,0.0,0.10097]
[1777413659833,58.68,76352.31,0.0,-0.9994,0.0,0.10059]
[1777413661575,58.68,76350.43,0.0,-0.9994,0.0,0.10037]
[1777413661636,58.68,76350.43,0.0,-0.9994,0.0,0.10037]
[1777413661749,58.68,76350.43,0.0,-0.9994,0.0,0.10037]
[1777413661773,58.68,76350.43,0.0,-0.9994,0.0,0.10037]
[1777413662495,58.68,76350.52,0.0,-0.9994,0.0,0.10038]
[1777413662520,58.68,76350.52,0.0,-0.9994,0.0,0.10038]
[1777413662605,58.68,76350.52,0.0,-0.9994,0.0,0.10038]
[1777413662709,58.68,76350.52,0.0,-0.9994,0.0,0.10038]
[1777413662773,58.68,76350.52,0.0,-0.9994,0.0,0.10038]
[1777413662854,58.68,76350.65,0.0,-0.9994,0.0,0.1004]
[1777413664867,58.68,76347.78,0.0,-0.9994,0.0,0.10006]
[1777413666006,58.68,76347.78,0.0,-0.9994,0.0,0.10006]
[1777413666020,58.68,76347.78,0.0,-0.9994,0.0,0.10006]
[1777413666066,58.68,76347.78,0.0,-0.9994,0.0,0.10006]
[1777413666275,58.68,76346.56,0.0,-0.9994,0.0,0.09992]
[1777413667042,58.68,76346.56,0.0,-0.9994,0.0,0.09992]
[1777413667133,58.68,76346.56,0.0,-0.9994,0.0,0.09992]
[1777413667271,58.68,76346.56,0.0,-0.9994,0.0,0.09992]
[1777413667218,58.68,76348.16,0.0,-0.9994,0.0,0.1001]
[1777413672923,58.68,76346.96,0.0,-0.9994,0.0,0.09996]
[1777413673283,58.68,76346.96,0.0,-0.9994,0.0,0.09996]
[1777413673396,58.68,76346.96,0.0,-0.9994,0.0,0.09996]
[1777413673504,58.68,76346.96,0.0,-0.9994,0.0,0.09996]
[1777413673519,58.68,76346.96,0.0,-0.9994,0.0,0.09996]
[1777413674257,58.68,76346.96,0.0,-0.9994,0.0,0.09996]
[1777413674269,58.68,76346.96,0.0,-0.9994,0.0,0.09996]
[1777413674368,58.68,76347.51,0.0,-0.9994,0.0,0.10003]
[1777413674520,58.68,76347.51,0.0,-0.9994,0.0,0.10003]
[1777413674937,58.68,76346.77,0.0,-0.9994,0.0,0.09994]
[1777413679973,58.68,76346.48,0.0,-0.9994,0.0,0.09991]
[1777413683110,58.68,76347.62,0.0,-0.9994,0.0,0.10004]
[1777413683142,58.68,76347.62,0.0,-0.9994,0.0,0.10004]
[1777413683270,58.68,76347.62,0.0,-0.9994,0.0,0.10004]
[1777413683206,58.68,76356.69,0.0,-0.99939,0.0,0.10111]
[1777413683401,58.68,76356.69,0.0,-0.99939,0.0,0.10111]
[1777413684115,58.68,76356.69,0.0,-0.99939,0.0,0.10111]
[1777413684186,58.68,76356.69,0.0,-0.99939,0.0,0.10111]
[1777413684270,58.68,76356.69,0.0,-0.99939,0.0,0.10111]
[1777413684216,58.68,76357.37,0.0,-0.99939,0.0,0.10119]
[1777413684299,58.68,76357.37,0.0,-0.99939,0.0,0.10119]
[1777413684520,58.68,76357.37,0.0,-0.99939,0.0,0.10119]
[1777413685009,58.68,76357.81,0.0,-0.99939,0.0,0.10124]
[1777413686524,58.68,76357.85,0.0,-0.99939,0.0,0.10125]
[1777413686768,58.68,76357.85,0.0,-0.99939,0.0,0.10125]
[1777413686880,58.68,76357.85,0.0,-0.99939,0.0,0.10125]
[1777413690567,58.68,76357.84,0.0,-0.99939,0.0,0.10125]
[1777413690597,58.68,76357.84,0.0,-0.99939,0.0,0.10125]
[1777413690768,58.68,76357.84,0.0,-0.99939,0.0,0.10125]
[1777413691052,58.68,76359.75,0.0,-0.99939,0.0,0.10119]
[1777413691355,58.68,76359.75,0.0,-0.99939,0.0,0.10119]
[1777413691381,58.68,76359.75,0.0,-0.99939,0.0,0.10119]
[1777413691521,58.68,76359.75,0.0,-0.99939,0.0,0.10119]
[1777413692058,58.68,76363.32,0.0,-0.99939,0.0,0.10161]
[1777413697093,58.68,76362.45,0.0,-0.99939,0.0,0.10151]
[1777413697551,58.68,76362.45,0.0,-0.99939,0.0,0.10151]
[1777413697589,58.68,76362.45,0.0,-0.99939,0.0,0.10151]
[1777413697769,58.68,76362.45,0.0,-0.99939,0.0,0.10151]
[1777413698222,58.68,76362.45,0.0,-0.99939,0.0,0.10151]
[1777413698270,58.68,76362.45,0.0,-0.99939,0.0,0.10151]
[1777413698296,58.68,76362.45,0.0,-0.99939,0.0,0.10151]
[1777413698524,58.68,76362.54,0.0,-0.99939,0.0,0.10152]
[1777413699107,58.68,76362.69,0.0,-0.99939,0.0,0.10154]
[1777413702405,58.68,76362.4,0.0,-0.99939,0.0,0.1015]
[1777413702454,58.68,76362.4,0.0,-0.99939,0.0,0.1015]
[1777413702519,58.68,76362.4,0.0,-0.99939,0.0,0.1015]
[1777413702595,58.68,76362.4,0.0,-0.99939,0.0,0.1015]
[1777413704521,58.68,76362.22,0.0,-0.99939,0.0,0.10148]
[1777413704769,58.68,76362.22,0.0,-0.99939,0.0,0.10148]
[1777413711525,58.68,76363.8,0.0,-0.99939,0.0,0.10167]
[1777413711570,58.68,76363.8,0.0,-0.99939,0.0,0.10167]
[1777413711769,58.68,76363.8,0.0,-0.99939,0.0,0.10167]
[1777413712363,58.68,76363.0,0.0,-0.99939,0.0,0.10157]
[1777413712462,58.68,76363.0,0.0,-0.99939,0.0,0.10157]
[1777413712521,58.68,76363.0,0.0,-0.99939,0.0,0.10157]
[1777413713206,58.68,76362.24,0.0,-0.99939,0.0,0.10148]
[1777413717104,58.68,76360.5,0.0,-0.99939,0.0,0.10128]
[1777413717215,58.68,76360.5,0.0,-0.99939,0.0,0.10128]
[1777413717269,58.68,76360.5,0.0,-0.99939,0.0,0.10128]
[1777413717337,58.68,76359.4,0.0,-0.99939,0.0,0.10114]
[1777413717842,58.68,76359.4,0.0,-0.99939,0.0,0.10114]
[1777413717940,58.68,76359.4,0.0,-0.99939,0.0,0.10114]
[1777413718019,58.68,76359.4,0.0,-0.99939,0.0,0.10114]
[1777413718053,58.68,76359.4,0.0,-0.99939,0.0,0.10114]
[1777413718163,58.68,76359.4,0.0,-0.99939,0.0,0.10114]
[1777413718274,58.68,76359.4,0.0,-0.99939,0.0,0.10114]
[1777413718241,58.68,76357.29,0.0,-0.99939,0.0,0.10089]
[1777413718520,58.68,76357.29,0.0,-0.99939,0.0,0.10089]
[1777413719248,58.68,76357.18,0.0,-0.99939,0.0,0.10088]
[1777413720519,58.68,76357.54,0.0,-0.99939,0.0,0.10092]
[1777413720768,58.68,76357.54,0.0,-0.99939,0.0,0.10092]
[1777413720881,58.68,76357.54,0.0,-0.99939,0.0,0.10092]
[1777413724519,58.68,76356.4,0.0,-0.99939,0.0,0.10079]
[1777413724768,58.68,76356.4,0.0,-0.99939,0.0,0.10079]
[1777413724893,58.68,76356.4,0.0,-0.99939,0.0,0.10079]
[1777413726813,58.68,76356.73,0.0,-0.99939,0.0,0.10083]
[1777413726885,58.68,76356.73,0.0,-0.99939,0.0,0.10083]
[1777413727019,58.68,76356.73,0.0,-0.99939,0.0,0.10083]
[1777413727305,58.68,76357.49,0.0,-0.99939,0.0,0.10092]
[1777413728519,58.68,76358.43,0.0,-0.99939,0.0,0.10103]
[1777413728772,58.68,76358.43,0.0,-0.99939,0.0,0.10103]
[1777413728885,58.68,76358.43,0.0,-0.99939,0.0,0.10103]
[1777413730325,58.68,76361.63,0.0,-0.99939,0.0,0.10141]
[1777413732521,58.68,76361.7,0.0,-0.99939,0.0,0.10142]
[1777413732767,58.68,76361.7,0.0,-0.99939,0.0,0.10142]
[1777413732877,58.68,76361.7,0.0,-0.99939,0.0,0.10142]
[1777413734183,58.68,76362.48,0.0,-0.99939,0.0,0.10151]
[1777413734274,58.68,76362.48,0.0,-0.99939,0.0,0.10151]
[1777413734286,58.68,76362.48,0.0,-0.99939,0.0,0.10151]
[1777413734234,58.68,76362.88,0.0,-0.99939,0.0,0.10156]
[1777413734363,58.68,76362.88,0.0,-0.99939,0.0,0.10156]
[1777413734525,58.68,76362.88,0.0,-0.99939,0.0,0.10156]
[1777413734616,58.68,76362.56,0.0,-0.99939,0.0,0.10152]
[1777413736520,58.68,76362.45,0.0,-0.99939,0.0,0.10151]
[1777413736768,58.68,76362.45,0.0,-0.99939,0.0,0.10151]
[1777413736877,58.68,76362.45,0.0,-0.99939,0.0,0.10151]
[1777413740530,58.68,76361.64,0.0,-0.99939,0.0,0.10141]
[1777413740769,58.68,76361.64,0.0,-0.99939,0.0,0.10141]
[1777413740880,58.68,76361.64,0.0,-0.99939,0.0,0.10141]
[1777413741403,58.68,76365.56,0.0,-0.99939,0.0,0.10188]
[1777413742694,58.68,76365.56,0.0,-0.99939,0.0,0.10188]
[1777413742753,58.68,76365.56,0.0,-0.99939,0.0,0.10188]
[1777413742769,58.68,76365.56,0.0,-0.99939,0.0,0.10188]
[1777413742846,58.68,76365.65,0.0,-0.99939,0.0,0.10189]
[1777413744523,58.68,76366.35,0.0,-0.99939,0.0,0.10197]
[1777413744768,58.68,76366.35,0.0,-0.99939,0.0,0.10197]
[1777413744784,58.68,76366.35,0.0,-0.99939,0.0,0.10197]
[1777413747542,58.68,76366.85,0.0,-0.99939,0.0,0.10203]
[1777413747576,58.68,76366.85,0.0,-0.99939,0.0,0.10203]
[1777413747771,58.68,76366.85,0.0,-0.99939,0.0,0.10203]
[1777413747851,58.68,76367.4,0.0,-0.99939,0.0,0.1021]
[1777413748519,58.68,76367.4,0.0,-0.99939,0.0,0.1021]
[1777413748598,58.68,76367.4,0.0,-0.99939,0.0,0.1021]
[1777413748725,58.68,76367.4,0.0,-0.99939,0.0,0.1021]
[1777413748769,58.68,76367.4,0.0,-0.99939,0.0,0.1021]
[1777413748804,58.68,76367.4,0.0,-0.99939,0.0,0.1021]
[1777413750019,58.68,76367.01,0.0,-0.99939,0.0,0.10205]
[1777413750269,58.68,76367.01,0.0,-0.99939,0.0,0.10205]
[1777413750378,58.68,76367.54,0.0,-0.99939,0.0,0.10211]
[1777413752524,58.68,76364.9,0.0,-0.99939,0.0,0.10151]
[1777413752768,58.68,76364.9,0.0,-0.99939,0.0,0.10151]
[1777413752823,58.68,76364.9,0.0,-0.99939,0.0,0.10151]
[1777413752866,58.68,76364.9,0.0,-0.99939,0.0,0.10151]
[1777413753019,58.68,76364.9,0.0,-0.99939,0.0,0.10151]
[1777413753052,58.68,76364.9,0.0,-0.99939,0.0,0.10151]
[1777413753163,58.68,76364.9,0.0,-0.99939,0.0,0.10151]
[1777413753269,58.68,76364.9,0.0,-0.99939,0.0,0.10151]
[1777413753339,58.68,76364.9,0.0,-0.99939,0.0,0.10151]
[1777413753385,58.68,76364.41,0.0,-0.99939,0.0,0.10145]
[1777413753523,58.68,76364.41,0.0,-0.99939,0.0,0.10145]
[1777413753613,58.68,76358.55,0.0,-0.9994,0.0,0.10076]
[1777413756521,58.68,76358.85,0.0,-0.99939,0.0,0.10079]
[1777413756768,58.68,76358.85,0.0,-0.99939,0.0,0.10079]
[1777413756881,58.68,76358.85,0.0,-0.99939,0.0,0.10079]
[1777413760523,58.68,76358.38,0.0,-0.9994,0.0,0.10074]
[1777413760529,58.68,76358.38,0.0,-0.9994,0.0,0.10074]
[1777413760640,58.68,76358.38,0.0,-0.9994,0.0,0.10074]
[1777413760769,58.68,76358.38,0.0,-0.9994,0.0,0.10074]
[1777413760882,58.68,76358.38,0.0,-0.9994,0.0,0.10074]
[1777413760979,58.68,76358.87,0.0,-0.99939,0.0,0.10079]
[1777413762617,58.68,76358.16,0.0,-0.9994,0.0,0.10071]
[1777413762624,58.68,76349.75,0.0,-0.9994,0.0,0.09972]
[1777413763561,58.68,76353.19,0.0,-0.9994,0.0,0.10012]
[1777413764754,58.68,76353.19,0.0,-0.9994,0.0,0.10012]
[1777413764770,58.68,76353.19,0.0,-0.9994,0.0,0.10012]
[1777413764866,58.68,76353.19,0.0,-0.9994,0.0,0.10012]
[1777413765020,58.68,76353.19,0.0,-0.9994,0.0,0.10012]
[1777413765092,58.68,76353.64,0.0,-0.9994,0.0,0.10018]
[1777413768860,58.68,76354.01,0.0,-0.9994,0.0,0.10022]
[1777413768973,58.68,76354.01,0.0,-0.9994,0.0,0.10022]
[1777413769019,58.68,76354.01,0.0,-0.9994,0.0,0.10022]
[1777413769033,58.68,76348.93,0.0,-0.9994,0.0,0.09963]
[1777413770609,58.68,76352.52,0.0,-0.9994,0.0,0.10005]
[1777413772877,58.68,76352.49,0.0,-0.9994,0.0,0.10004]
[1777413772990,58.68,76352.49,0.0,-0.9994,0.0,0.10004]
[1777413773020,58.68,76352.49,0.0,-0.9994,0.0,0.10004]
[1777413773091,58.68,76350.17,0.0,-0.9994,0.0,0.09977]
[1777413773630,58.68,76353.32,0.0,-0.9994,0.0,0.10014]
[1777413779269,58.68,76353.13,0.0,-0.9994,0.0,0.10012]
[1777413779370,58.68,76353.21,0.0,-0.9994,0.0,0.10013]
[1777413779380,58.68,76353.21,0.0,-0.9994,0.0,0.10013]
[1777413779521,58.68,76353.21,0.0,-0.9994,0.0,0.10013]
[1777413779673,58.68,76349.71,0.0,-0.9994,0.0,0.09972]
[1777413781687,58.68,76354.4,0.0,-0.9994,0.0,0.10027]
[1777413786722,58.68,76353.94,0.0,-0.9994,0.0,0.10021]
[1777413789609,58.68,76354.79,0.0,-0.9994,0.0,0.10031]
[1777413789665,58.68,76354.79,0.0,-0.9994,0.0,0.10031]
[1777413789768,58.68,76354.79,0.0,-0.9994,0.0,0.10031]
[1777413789870,58.68,76358.27,0.0,-0.9994,0.0,0.10072]
[1777413793353,58.68,76358.63,0.0,-0.9994,0.0,0.10077]
[1777413792764,58.68,76365.11,0.0,-0.99939,0.0,0.10154]
[1777413793413,58.68,76365.11,0.0,-0.99939,0.0,0.10154]
[1777413793519,58.68,76365.11,0.0,-0.99939,0.0,0.10154]
[1777413793771,58.68,76355.4,0.0,-0.9994,0.0,0.10039]
[1777413794777,58.68,76358.17,0.0,-0.9994,0.0,0.10071]
[1777413795785,58.68,76360.37,0.0,-0.99939,0.0,0.10097]
[1777413797707,58.68,76361.36,0.0,-0.99939,0.0,0.10109]
[1777413797769,58.68,76361.36,0.0,-0.99939,0.0,0.10109]
[1777413797820,58.68,76361.36,0.0,-0.99939,0.0,0.10109]
[1777413798024,58.68,76361.36,0.0,-0.99939,0.0,0.10109]
[1777413798031,58.68,76363.56,0.0,-0.99939,0.0,0.10135]
[1777413799813,58.68,76368.66,0.0,-0.99939,0.0,0.10196]
[1777413803925,58.68,76368.74,0.0,-0.99939,0.0,0.10197]
[1777413804024,58.68,76368.74,0.0,-0.99939,0.0,0.10197]
[1777413804038,58.68,76368.74,0.0,-0.99939,0.0,0.10197]
[1777413804269,58.68,76368.74,0.0,-0.99939,0.0,0.10197]
[1777413804316,58.68,76368.74,0.0,-0.99939,0.0,0.10197]
[1777413804292,58.68,76367.98,0.0,-0.99939,0.0,0.10188]
[1777413804847,58.68,76366.48,0.0,-0.99939,0.0,0.1017]
[1777413806520,58.68,76365.58,0.0,-0.99939,0.0,0.10159]
[1777413806767,58.68,76365.58,0.0,-0.99939,0.0,0.10159]
[1777413806882,58.68,76365.58,0.0,-0.99939,0.0,0.10159]
[1777413806984,58.68,76365.27,0.0,-0.99939,0.0,0.10155]
[1777413810518,58.68,76365.76,0.0,-0.99939,0.0,0.10161]
[1777413810773,58.68,76365.76,0.0,-0.99939,0.0,0.10161]
[1777413810885,58.68,76365.76,0.0,-0.99939,0.0,0.10161]
[1777413810889,58.68,76365.48,0.0,-0.99939,0.0,0.10158]
[1777413812904,58.68,76366.36,0.0,-0.99939,0.0,0.1014]
[1777413814518,58.68,76366.33,0.0,-0.99939,0.0,0.10139]
[1777413814771,58.68,76366.33,0.0,-0.99939,0.0,0.10139]
[1777413814882,58.68,76366.33,0.0,-0.99939,0.0,0.10139]
[1777413814918,58.68,76367.67,0.0,-0.99939,0.0,0.10155]
[1777413815925,58.68,76360.93,0.0,-0.99939,0.0,0.10075]
[1777413816932,58.68,76362.2,0.0,-0.99939,0.0,0.1009]
[1777413818124,58.68,76362.2,0.0,-0.99939,0.0,0.1009]
[1777413818219,58.68,76362.2,0.0,-0.99939,0.0,0.1009]
[1777413818273,58.68,76362.2,0.0,-0.99939,0.0,0.1009]
[1777413818385,58.68,76362.2,0.0,-0.99939,0.0,0.1009]
[1777413818374,58.68,76362.52,0.0,-0.99939,0.0,0.10094]
[1777413820525,58.68,76362.79,0.0,-0.99939,0.0,0.10097]
[1777413820774,58.68,76362.79,0.0,-0.99939,0.0,0.10097]
[1777413820883,58.68,76362.79,0.0,-0.99939,0.0,0.10097]
[1777413820959,58.68,76360.25,0.0,-0.9994,0.0,0.10067]
[1777413823980,58.68,76362.0,0.0,-0.99939,0.0,0.10088]
[1777413824518,58.68,76362.0,0.0,-0.99939,0.0,0.10088]
[1777413824769,58.68,76362.0,0.0,-0.99939,0.0,0.10088]
[1777413824882,58.68,76362.0,0.0,-0.99939,0.0,0.10088]
[1777413824987,58.68,76363.97,0.0,-0.99939,0.0,0.10111]
[1777413825995,58.68,76365.56,0.0,-0.99939,0.0,0.1013]
[1777413827001,58.68,76368.28,0.0,-0.99939,0.0,0.10162]
[1777413828519,58.68,76368.71,0.0,-0.99939,0.0,0.10168]
[1777413828614,58.68,76368.71,0.0,-0.99939,0.0,0.10168]
[1777413828768,58.68,76368.71,0.0,-0.99939,0.0,0.10168]
[1777413828879,58.68,76368.71,0.0,-0.99939,0.0,0.10168]
[1777413829016,58.68,76370.5,0.0,-0.99939,0.0,0.10189]
[1777413830935,58.68,76370.99,0.0,-0.99939,0.0,0.10195]
[1777413836064,58.68,76373.02,0.0,-0.99939,0.0,0.10219]
[1777413837278,58.68,76373.02,0.0,-0.99939,0.0,0.10219]
[1777413839164,58.68,76373.98,0.0,-0.99938,0.0,0.10231]
[1777413839269,58.68,76373.98,0.0,-0.99938,0.0,0.10231]
[1777413839327,58.68,76377.95,0.0,-0.99938,0.0,0.10278]
[1777413840093,58.68,76383.9,0.0,-0.99938,0.0,0.1035]
[1777413840521,58.68,76383.9,0.0,-0.99938,0.0,0.1035]
[1777413840769,58.68,76383.9,0.0,-0.99938,0.0,0.1035]
[1777413840861,58.68,76383.9,0.0,-0.99938,0.0,0.1035]
[1777413841100,58.68,76387.64,0.0,-0.99937,0.0,0.10395]
[1777413842714,58.68,76388.04,0.0,-0.99937,0.0,0.104]
[1777413842774,58.68,76388.04,0.0,-0.99937,0.0,0.104]
[1777413843117,58.68,76387.72,0.0,-0.99937,0.0,0.10396]
[1777413843640,58.68,76387.72,0.0,-0.99937,0.0,0.10396]
[1777413843742,58.68,76387.72,0.0,-0.99937,0.0,0.10396]
[1777413843770,58.68,76387.72,0.0,-0.99937,0.0,0.10396]
[1777413843852,58.68,76387.72,0.0,-0.99937,0.0,0.10396]
[1777413843979,58.68,76387.72,0.0,-0.99937,0.0,0.10396]
[1777413844023,58.68,76387.72,0.0,-0.99937,0.0,0.10396]
[1777413844135,58.68,76387.72,0.0,-0.99937,0.0,0.10396]
[1777413844247,58.68,76387.72,0.0,-0.99937,0.0,0.10396]
[1777413844269,58.68,76387.72,0.0,-0.99937,0.0,0.10396]
[1777413844359,58.68,76387.72,0.0,-0.99937,0.0,0.10396]
[1777413844439,58.68,76388.11,0.0,-0.99937,0.0,0.10401]
[1777413846524,58.68,76387.94,0.0,-0.99937,0.0,0.10399]
[1777413846694,58.68,76387.94,0.0,-0.99937,0.0,0.10399]
[1777413846789,58.68,76387.94,0.0,-0.99937,0.0,0.10399]
[1777413847144,58.68,76392.3,0.0,-0.99937,0.0,0.10452]
[1777413848150,58.68,76393.91,0.0,-0.99937,0.0,0.10472]
[1777413850521,58.68,76393.42,0.0,-0.99937,0.0,0.10466]
[1777413852523,58.68,76393.95,0.0,-0.99937,0.0,0.10472]
[1777413852635,58.68,76393.95,0.0,-0.99937,0.0,0.10472]
[1777413852747,58.68,76393.95,0.0,-0.99937,0.0,0.10472]
[1777413852768,58.68,76393.95,0.0,-0.99937,0.0,0.10472]
[1777413852880,58.68,76393.95,0.0,-0.99937,0.0,0.10472]
[1777413853186,58.68,76393.41,0.0,-0.99937,0.0,0.10466]
[1777413856207,58.68,76392.18,0.0,-0.99937,0.0,0.10451]
[1777413856520,58.68,76392.18,0.0,-0.99937,0.0,0.10451]
[1777413857214,58.68,76389.53,0.0,-0.99937,0.0,0.10418]
[1777413858221,58.68,76388.05,0.0,-0.99937,0.0,0.104]
[1777413860235,58.68,76391.87,0.0,-0.99937,0.0,0.10447]
[1777413860519,58.68,76391.87,0.0,-0.99937,0.0,0.10447]
[1777413860630,58.68,76391.87,0.0,-0.99937,0.0,0.10447]
[1777413861242,58.68,76393.06,0.0,-0.99937,0.0,0.10462]
[1777413862524,58.68,76393.06,0.0,-0.99937,0.0,0.10462]
[1777413866522,58.68,76392.74,0.0,-0.99937,0.0,0.10458]
[1777413867283,58.68,76392.77,0.0,-0.99937,0.0,0.10458]
[1777413871312,58.68,76393.45,0.0,-0.99937,0.0,0.10437]
[1777413874332,58.68,76391.36,0.0,-0.99937,0.0,0.10411]
[1777413875339,58.68,76389.33,0.0,-0.99937,0.0,0.10387]
[1777413880374,58.68,76389.18,0.0,-0.99937,0.0,0.10385]
[1777413882388,58.68,76388.48,0.0,-0.99938,0.0,0.10376]
[1777413883396,58.68,76391.05,0.0,-0.99937,0.0,0.10407]
[1777413884402,58.68,76391.79,0.0,-0.99937,0.0,0.10416]
[1777413885410,58.68,76390.78,0.0,-0.99937,0.0,0.10404]
[1777413888534,58.68,76391.41,0.0,-0.99937,0.0,0.10412]
[1777413889229,58.68,76391.41,0.0,-0.99937,0.0,0.10412]
[1777413889442,58.68,76396.45,0.0,-0.99937,0.0,0.10473]
[1777413890449,58.68,76398.83,0.0,-0.99937,0.0,0.10503]
[1777413891456,58.68,76404.25,0.0,-0.99936,0.0,0.10569]
[1777413892522,58.68,76404.08,0.0,-0.99936,0.0,0.10567]
[1777413893470,58.68,76402.92,0.0,-0.99936,0.0,0.10553]
[1777413894476,58.68,76399.08,0.0,-0.99937,0.0,0.10506]
[1777413895484,58.68,76393.34,0.0,-0.99937,0.0,0.10435]
[1777413895578,58.68,76393.34,0.0,-0.99937,0.0,0.10435]
[1777413900519,58.68,76392.68,0.0,-0.99937,0.0,0.10427]
[1777413902864,58.68,76392.68,0.0,-0.99937,0.0,0.10427]
[1777413902870,58.68,76398.79,0.0,-0.99937,0.0,0.10502]
[1777413903540,58.68,76400.57,0.0,-0.99937,0.0,0.10524]
[1777413904547,58.68,76393.39,0.0,-0.99937,0.0,0.10436]
[1777413906075,58.68,76393.39,0.0,-0.99937,0.0,0.10436]
[1777413906173,58.68,76393.13,0.0,-0.99937,0.0,0.10433]
[1777413907568,58.68,76392.22,0.0,-0.99937,0.0,0.10422]
[1777413910588,58.68,76392.88,0.0,-0.99937,0.0,0.1043]
[1777413911595,58.68,76395.82,0.0,-0.99937,0.0,0.10466]
[1777413913383,58.68,76394.9,0.0,-0.99937,0.0,0.10454]
[1777413913610,58.68,76396.82,0.0,-0.99937,0.0,0.10478]
[1777413918644,58.68,76396.89,0.0,-0.99937,0.0,0.10479]
[1777413921665,58.68,76399.79,0.0,-0.99937,0.0,0.10514]
[1777413923680,58.68,76400.84,0.0,-0.99937,0.0,0.10527]
[1777413926701,58.68,76408.38,0.0,-0.99936,0.0,0.1062]
[1777413927708,58.68,76408.9,0.0,-0.99936,0.0,0.10627]
[1777413928714,58.68,76410.12,0.0,-0.99936,0.0,0.10642]
[1777413929721,58.68,76410.83,0.0,-0.99936,0.0,0.10651]
[1777413931646,58.68,76410.66,0.0,-0.99936,0.0,0.10649]
[1777413932270,58.68,76410.66,0.0,-0.99936,0.0,0.10649]
[1777413932371,58.68,76412.17,0.0,-0.99936,0.0,0.10637]
[1777413934274,58.68,76412.48,0.0,-0.99936,0.0,0.10641]
[1777413934282,58.68,76413.51,0.0,-0.99936,0.0,0.10654]
[1777413935763,58.68,76414.29,0.0,-0.99936,0.0,0.10664]
[1777413937778,58.68,76416.32,0.0,-0.99936,0.0,0.10689]
[1777413942813,58.68,76416.19,0.0,-0.99936,0.0,0.10687]
[1777413948855,58.68,76416.34,0.0,-0.99936,0.0,0.10689]
[1777413951876,58.68,76411.82,0.0,-0.99936,0.0,0.10633]
[1777413952882,58.68,76407.53,0.0,-0.99936,0.0,0.1058]
[1777413954513,58.68,76407.53,0.0,-0.99936,0.0,0.1058]
[1777413953889,58.68,76408.15,0.0,-0.99936,0.0,0.10588]
[1777413954593,58.68,76408.15,0.0,-0.99936,0.0,0.10588]
[1777413954896,58.68,76402.01,0.0,-0.99937,0.0,0.10512]
[1777413956915,58.68,76400.69,0.0,-0.99937,0.0,0.10496]
[1777413957922,58.68,76401.42,0.0,-0.99937,0.0,0.10505]
[1777413959935,58.68,76403.09,0.0,-0.99937,0.0,0.10525]
[1777413963963,58.68,76403.77,0.0,-0.99937,0.0,0.10534]
[1777413965977,58.68,76403.08,0.0,-0.99937,0.0,0.10525]
[1777413971013,58.68,76403.35,0.0,-0.99937,0.0,0.10528]
[1777413976047,58.68,76402.35,0.0,-0.99937,0.0,0.10516]
[1777413981083,58.68,76402.42,0.0,-0.99937,0.0,0.10517]
[1777413984104,58.68,76400.93,0.0,-0.99937,0.0,0.10499]
[1777413985111,58.68,76399.94,0.0,-0.99937,0.0,0.10486]
[1777413986117,58.68,76400.72,0.0,-0.99937,0.0,0.10496]
[1777413987273,58.68,76400.72,0.0,-0.99937,0.0,0.10496]
[1777413988280,58.68,76400.88,0.0,-0.99937,0.0,0.10498]
[1777413988394,58.68,76400.88,0.0,-0.99937,0.0,0.10498]
[1777413988520,58.68,76400.88,0.0,-0.99937,0.0,0.10498]
[1777413993843,58.68,76400.61,0.0,-0.99937,0.0,0.10465]
[1777413993918,58.68,76400.61,0.0,-0.99937,0.0,0.10465]
[1777413994023,58.68,76400.61,0.0,-0.99937,0.0,0.10465]
[1777413994173,58.68,76401.85,0.0,-0.99937,0.0,0.1048]
[1777413999209,58.68,76401.05,0.0,-0.99937,0.0,0.1047]
[1777414000801,58.68,76401.02,0.0,-0.99937,0.0,0.1047]
[1777414000869,58.68,76401.02,0.0,-0.99937,0.0,0.1047]
[1777414001018,58.68,76401.02,0.0,-0.99937,0.0,0.1047]
[1777414001223,58.68,76403.3,0.0,-0.99937,0.0,0.10498]
[1777414002230,58.68,76403.98,0.0,-0.99937,0.0,0.10506]
[1777414003492,58.68,76403.98,0.0,-0.99937,0.0,0.10506]
[1777414003498,58.68,76404.3,0.0,-0.99937,0.0,0.1051]
[1777414004244,58.68,76413.63,0.0,-0.99936,0.0,0.10625]
[1777414005131,58.68,76413.63,0.0,-0.99936,0.0,0.10625]
[1777414005206,58.68,76413.63,0.0,-0.99936,0.0,0.10625]
[1777414005268,58.68,76413.63,0.0,-0.99936,0.0,0.10625]
[1777414005293,58.68,76415.43,0.0,-0.99936,0.0,0.10648]
[1777414006270,58.68,76415.43,0.0,-0.99936,0.0,0.10648]
[1777414006392,58.68,76415.43,0.0,-0.99936,0.0,0.10648]
[1777414006493,58.68,76415.43,0.0,-0.99936,0.0,0.10648]
[1777414009279,58.68,76416.17,0.0,-0.99936,0.0,0.10657]
[1777414010274,58.68,76416.17,0.0,-0.99936,0.0,0.10657]
[1777414012270,58.68,76416.68,0.0,-0.99936,0.0,0.10663]
[1777414012370,58.68,76416.68,0.0,-0.99936,0.0,0.10663]
[1777414014315,58.68,76417.38,0.0,-0.99936,0.0,0.10672]
[1777414015321,58.68,76421.38,0.0,-0.99935,0.0,0.10722]
[1777414017336,58.68,76420.5,0.0,-0.99935,0.0,0.10711]
[1777414017949,58.68,76420.5,0.0,-0.99935,0.0,0.10711]
[1777414018017,58.68,76420.5,0.0,-0.99935,0.0,0.10711]
[1777414018276,58.68,76420.5,0.0,-0.99935,0.0,0.10711]
[1777414024385,58.68,76419.09,0.0,-0.99935,0.0,0.10693]
[1777414025391,58.68,76417.92,0.0,-0.99936,0.0,0.10679]
[1777414026693,58.68,76418.36,0.0,-0.99936,0.0,0.10684]
[1777414026761,58.68,76418.36,0.0,-0.99936,0.0,0.10684]
[1777414026770,58.68,76418.36,0.0,-0.99936,0.0,0.10684]
[1777414027406,58.68,76419.81,0.0,-0.99935,0.0,0.10702]
[1777414031436,58.68,76418.55,0.0,-0.99936,0.0,0.10687]
[1777414032617,58.68,76418.55,0.0,-0.99936,0.0,0.10687]
[1777414032658,58.68,76418.59,0.0,-0.99936,0.0,0.10687]
[1777414032769,58.68,76418.59,0.0,-0.99936,0.0,0.10687]
[1777414037155,58.68,76418.77,0.0,-0.99935,0.0,0.10689]
[1777414037478,58.68,76412.89,0.0,-0.99936,0.0,0.10616]
[1777414038485,58.68,76405.64,0.0,-0.99937,0.0,0.10527]
[1777414039143,58.68,76405.64,0.0,-0.99937,0.0,0.10527]
[1777414039207,58.68,76405.64,0.0,-0.99937,0.0,0.10527]
[1777414039492,58.68,76405.94,0.0,-0.99937,0.0,0.1053]
[1777414039816,58.68,76405.94,0.0,-0.99937,0.0,0.1053]
[1777414041126,58.68,76405.94,0.0,-0.99937,0.0,0.1053]
[1777414041506,58.68,76406.12,0.0,-0.99937,0.0,0.10533]
[1777414046541,58.68,76405.5,0.0,-0.99937,0.0,0.10525]
[1777414048555,58.68,76403.39,0.0,-0.99937,0.0,0.10499]
[1777414049274,58.68,76403.39,0.0,-0.99937,0.0,0.10499]
[1777414049562,58.68,76402.67,0.0,-0.99937,0.0,0.1049]
[1777414050568,58.68,76401.89,0.0,-0.99937,0.0,0.10481]
[1777414051003,58.68,76401.89,0.0,-0.99937,0.0,0.10481]
[1777414051019,58.68,76401.89,0.0,-0.99937,0.0,0.10481]
[1777414051074,58.68,76401.89,0.0,-0.99937,0.0,0.10481]
[1777414051269,58.68,76401.89,0.0,-0.99937,0.0,0.10481]
[1777414056611,58.68,76401.49,0.0,-0.99937,0.0,0.10446]
[1777414059633,58.68,76405.06,0.0,-0.99937,0.0,0.1049]
[1777414060639,58.68,76413.95,0.0,-0.99936,0.0,0.10599]
[1777414061143,58.68,76413.95,0.0,-0.99936,0.0,0.10599]
[1777414061255,58.68,76413.95,0.0,-0.99936,0.0,0.10599]
[1777414061271,58.68,76413.95,0.0,-0.99936,0.0,0.10599]
[1777414061646,58.68,76414.16,0.0,-0.99936,0.0,0.10602]
[1777414062396,58.68,76414.16,0.0,-0.99936,0.0,0.10602]
[1777414062518,58.68,76414.16,0.0,-0.99936,0.0,0.10602]
[1777414062653,58.68,76423.18,0.0,-0.99935,0.0,0.10714]
[1777414063661,58.68,76430.81,0.0,-0.99935,0.0,0.1081]
[1777414064630,58.68,76430.81,0.0,-0.99935,0.0,0.1081]
[1777414064668,58.68,76432.1,0.0,-0.99935,0.0,0.10826]
[1777414064682,58.68,76432.1,0.0,-0.99935,0.0,0.10826]
[1777414064771,58.68,76432.1,0.0,-0.99935,0.0,0.10826]
[1777414064788,58.68,76432.1,0.0,-0.99935,0.0,0.10826]
[1777414065020,58.68,76432.1,0.0,-0.99935,0.0,0.10826]
[1777414065274,58.68,76432.1,0.0,-0.99935,0.0,0.10826]
[1777414065674,58.68,76431.17,0.0,-0.99935,0.0,0.10815]
[1777414068696,58.68,76434.29,0.0,-0.99934,0.0,0.10854]
[1777414070710,58.68,76432.67,0.0,-0.99935,0.0,0.10834]
[1777414072161,58.68,76432.67,0.0,-0.99935,0.0,0.10834]
[1777414072207,58.68,76432.67,0.0,-0.99935,0.0,0.10834]
[1777414072268,58.68,76432.67,0.0,-0.99935,0.0,0.10834]
[1777414072319,58.68,76432.67,0.0,-0.99935,0.0,0.10834]
[1777414072521,58.68,76432.67,0.0,-0.99935,0.0,0.10834]
[1777414072538,58.68,76433.36,0.0,-0.99934,0.0,0.10842]
[1777414075744,58.68,76435.49,0.0,-0.99934,0.0,0.10869]
[1777414078550,58.68,76435.67,0.0,-0.99934,0.0,0.10871]
[1777414078563,58.68,76435.67,0.0,-0.99934,0.0,0.10871]
[1777414078619,58.68,76430.77,0.0,-0.99935,0.0,0.1081]
[1777414078769,58.68,76430.77,0.0,-0.99935,0.0,0.1081]
[1777414078869,58.68,76432.6,0.0,-0.99935,0.0,0.10833]
[1777414080780,58.68,76433.36,0.0,-0.99934,0.0,0.10842]
[1777414082793,58.68,76434.29,0.0,-0.99934,0.0,0.10854]
[1777414087512,58.68,76434.29,0.0,-0.99934,0.0,0.10854]
[1777414087520,58.68,76434.29,0.0,-0.99934,0.0,0.10854]
[1777414087625,58.68,76434.29,0.0,-0.99934,0.0,0.10854]
[1777414087733,58.68,76434.45,0.0,-0.99934,0.0,0.10856]
[1777414087770,58.68,76434.45,0.0,-0.99934,0.0,0.10856]
[1777414087846,58.68,76434.45,0.0,-0.99934,0.0,0.10856]
[1777414087956,58.68,76434.45,0.0,-0.99934,0.0,0.10856]
[1777414088022,58.68,76434.45,0.0,-0.99934,0.0,0.10856]
[1777414088091,58.68,76434.45,0.0,-0.99934,0.0,0.10856]
[1777414088268,58.68,76434.45,0.0,-0.99934,0.0,0.10856]
[1777414088835,58.68,76437.29,0.0,-0.99934,0.0,0.10892]
[1777414089842,58.68,76441.54,0.0,-0.99934,0.0,0.10946]
[1777414091224,58.68,76437.4,0.0,-0.99934,0.0,0.10893]
[1777414091857,58.68,76436.08,0.0,-0.99934,0.0,0.10877]
[1777414094878,58.68,76436.91,0.0,-0.99934,0.0,0.10887]
[1777414096674,58.68,76436.91,0.0,-0.99934,0.0,0.10887]
[1777414096772,58.68,76437.49,0.0,-0.99934,0.0,0.10895]
[1777414097022,58.68,76437.49,0.0,-0.99934,0.0,0.10895]
[1777414100920,58.68,76436.27,0.0,-0.99934,0.0,0.10879]
[1777414101926,58.68,76434.99,0.0,-0.99934,0.0,0.10863]
[1777414103522,58.68,76434.99,0.0,-0.99934,0.0,0.10863]
[1777414103657,58.68,76434.99,0.0,-0.99934,0.0,0.10863]
[1777414103554,58.68,76434.2,0.0,-0.99934,0.0,0.10853]
[1777414103769,58.68,76434.2,0.0,-0.99934,0.0,0.10853]
[1777414105955,58.68,76435.27,0.0,-0.99934,0.0,0.10866]
[1777414107968,58.68,76434.07,0.0,-0.99934,0.0,0.10851]
[1777414108975,58.68,76431.62,0.0,-0.99935,0.0,0.1082]
[1777414110483,58.68,76431.62,0.0,-0.99935,0.0,0.1082]
[1777414110519,58.68,76431.62,0.0,-0.99935,0.0,0.1082]
[1777414110559,58.68,76431.62,0.0,-0.99935,0.0,0.1082]
[1777414110669,58.68,76431.62,0.0,-0.99935,0.0,0.1082]
[1777414110768,58.68,76431.2,0.0,-0.99935,0.0,0.10815]
[1777414110779,58.68,76431.2,0.0,-0.99935,0.0,0.10815]
[1777414110917,58.68,76431.2,0.0,-0.99935,0.0,0.10815]
[1777414110947,58.68,76431.2,0.0,-0.99935,0.0,0.10815]
[1777414111020,58.68,76431.2,0.0,-0.99935,0.0,0.10815]
[1777414111064,58.68,76431.2,0.0,-0.99935,0.0,0.10815]
[1777414111271,58.68,76431.2,0.0,-0.99935,0.0,0.10815]
[1777414114010,58.68,76430.2,0.0,-0.99935,0.0,0.10772]
[1777414118379,58.68,76430.44,0.0,-0.99935,0.0,0.10775]
[1777414118402,58.68,76430.44,0.0,-0.99935,0.0,0.10775]
[1777414118515,58.68,76430.44,0.0,-0.99935,0.0,0.10775]
[1777414118617,58.68,76427.31,0.0,-0.99935,0.0,0.10736]
[1777414118769,58.68,76427.31,0.0,-0.99935,0.0,0.10736]
[1777414119046,58.68,76424.87,0.0,-0.99935,0.0,0.10705]
[1777414120181,58.68,76424.16,0.0,-0.99935,0.0,0.10696]
[1777414121060,58.68,76423.18,0.0,-0.99935,0.0,0.10684]
[1777414122066,58.68,76422.2,0.0,-0.99936,0.0,0.10672]
[1777414126100,58.68,76421.18,0.0,-0.99936,0.0,0.10659]
[1777414126929,58.68,76421.18,0.0,-0.99936,0.0,0.10659]
[1777414127022,58.68,76421.18,0.0,-0.99936,0.0,0.10659]
[1777414127035,58.68,76421.18,0.0,-0.99936,0.0,0.10659]
[1777414127145,58.68,76421.18,0.0,-0.99936,0.0,0.10659]
[1777414127269,58.68,76421.18,0.0,-0.99936,0.0,0.10659]
[1777414129122,58.68,76422.0,0.0,-0.99936,0.0,0.10669]
[1777414133150,58.68,76421.15,0.0,-0.99936,0.0,0.10659]
[1777414135977,58.68,76421.24,0.0,-0.99936,0.0,0.1066]
[1777414136021,58.68,76421.24,0.0,-0.99936,0.0,0.1066]
[1777414136133,58.68,76421.24,0.0,-0.99936,0.0,0.1066]
[1777414136245,58.68,76421.24,0.0,-0.99936,0.0,0.1066]
[1777414136268,58.68,76421.24,0.0,-0.99936,0.0,0.1066]
[1777414142641,58.68,76420.82,0.0,-0.99936,0.0,0.10655]
[1777414142753,58.68,76420.82,0.0,-0.99936,0.0,0.10655]
[1777414142769,58.68,76420.79,0.0,-0.99936,0.0,0.10654]
[1777414146241,58.68,76421.58,0.0,-0.99936,0.0,0.10664]
[1777414147248,58.68,76422.42,0.0,-0.99936,0.0,0.10675]
[1777414148684,58.68,76422.42,0.0,-0.99936,0.0,0.10675]
[1777414148736,58.68,76422.42,0.0,-0.99936,0.0,0.10675]
[1777414148773,58.68,76422.05,0.0,-0.99936,0.0,0.1067]
[1777414154267,58.68,76421.82,0.0,-0.99936,0.0,0.10667]
[1777414154328,58.68,76421.82,0.0,-0.99936,0.0,0.10667]
[1777414154519,58.68,76421.82,0.0,-0.99936,0.0,0.10667]
[1777414154594,58.68,76421.82,0.0,-0.99936,0.0,0.10667]
[1777414154703,58.68,76421.82,0.0,-0.99936,0.0,0.10667]
[1777414154769,58.68,76421.82,0.0,-0.99936,0.0,0.10667]
[1777414154837,58.68,76422.32,0.0,-0.99936,0.0,0.10673]
[1777414155304,58.68,76423.82,0.0,-0.99935,0.0,0.10692]
[1777414156310,58.68,76425.08,0.0,-0.99935,0.0,0.10708]
[1777414157272,58.68,76425.08,0.0,-0.99935,0.0,0.10708]
[1777414157518,58.68,76425.08,0.0,-0.99935,0.0,0.10708]
[1777414157602,58.68,76425.08,0.0,-0.99935,0.0,0.10708]
[1777414161270,58.68,76425.19,0.0,-0.99935,0.0,0.10709]
[1777414161518,58.68,76425.19,0.0,-0.99935,0.0,0.10709]
[1777414161536,58.68,76425.19,0.0,-0.99935,0.0,0.10709]
[1777414161660,58.68,76425.19,0.0,-0.99935,0.0,0.10709]
[1777414161769,58.68,76425.19,0.0,-0.99935,0.0,0.10709]
[1777414161771,58.68,76425.19,0.0,-0.99935,0.0,0.10709]
[1777414161883,58.68,76424.85,0.0,-0.99935,0.0,0.10705]
[1777414162018,58.68,76424.85,0.0,-0.99935,0.0,0.10705]
[1777414162132,58.68,76424.85,0.0,-0.99935,0.0,0.10705]
[1777414163359,58.68,76423.25,0.0,-0.99935,0.0,0.10685]
[1777414169403,58.68,76422.99,0.0,-0.99936,0.0,0.10682]
[1777414174438,58.68,76422.95,0.0,-0.99936,0.0,0.10651]
[1777414175444,58.68,76419.67,0.0,-0.99936,0.0,0.1061]
[1777414181487,58.68,76419.65,0.0,-0.99936,0.0,0.1061]
[1777414186523,58.68,76419.74,0.0,-0.99936,0.0,0.10611]
[1777414189542,58.68,76418.65,0.0,-0.99936,0.0,0.10598]
[1777414190549,58.68,76419.62,0.0,-0.99936,0.0,0.1061]
[1777414193570,58.68,76420.84,0.0,-0.99936,0.0,0.10625]
[1777414194578,58.68,76421.76,0.0,-0.99936,0.0,0.10636]
[1777414197280,58.68,76422.11,0.0,-0.99936,0.0,0.10641]
[1777414201269,58.68,76422.68,0.0,-0.99936,0.0,0.10648]
[1777414201381,58.68,76422.68,0.0,-0.99936,0.0,0.10648]
[1777414201519,58.68,76422.68,0.0,-0.99936,0.0,0.10648]
[1777414201620,58.68,76422.68,0.0,-0.99936,0.0,0.10648]
[1777414207279,58.68,76424.53,0.0,-0.99936,0.0,0.10671]
[1777414208431,58.68,76424.6,0.0,-0.99936,0.0,0.10672]
[1777414208523,58.68,76424.6,0.0,-0.99936,0.0,0.10672]
[1777414208539,58.68,76424.6,0.0,-0.99936,0.0,0.10672]
[1777414208580,58.68,76424.6,0.0,-0.99936,0.0,0.10672]
[1777414208769,58.68,76424.6,0.0,-0.99936,0.0,0.10672]
[1777414208728,58.68,76424.6,0.0,-0.99936,0.0,0.10672]
[1777414209763,58.68,76424.6,0.0,-0.99936,0.0,0.10672]
[1777414209796,58.68,76424.83,0.0,-0.99936,0.0,0.10674]
[1777414210020,58.68,76424.83,0.0,-0.99936,0.0,0.10674]
[1777414211697,58.68,76414.05,0.0,-0.99936,0.0,0.10541]
[1777414212358,58.68,76414.05,0.0,-0.99936,0.0,0.10541]
[1777414212469,58.68,76414.05,0.0,-0.99936,0.0,0.10541]
[1777414212518,58.68,76414.05,0.0,-0.99936,0.0,0.10541]
[1777414212522,58.68,76414.05,0.0,-0.99936,0.0,0.10541]
[1777414212579,58.68,76414.05,0.0,-0.99936,0.0,0.10541]
[1777414212690,58.68,76414.05,0.0,-0.99936,0.0,0.10541]
[1777414212770,58.68,76414.05,0.0,-0.99936,0.0,0.10541]
[1777414212792,58.68,76414.93,0.0,-0.99936,0.0,0.10552]
[1777414213711,58.68,76412.55,0.0,-0.99937,0.0,0.10522]
[1777414219753,58.68,76412.29,0.0,-0.99937,0.0,0.10519]
[1777414224788,58.68,76412.2,0.0,-0.99937,0.0,0.10518]
[1777414225439,58.68,76412.2,0.0,-0.99937,0.0,0.10518]
[1777414225512,58.68,76412.2,0.0,-0.99937,0.0,0.10518]
[1777414225519,58.68,76412.2,0.0,-0.99937,0.0,0.10518]
[1777414225676,58.68,76412.2,0.0,-0.99937,0.0,0.10518]
[1777414225698,58.68,76412.2,0.0,-0.99937,0.0,0.10518]
[1777414225774,58.68,76412.2,0.0,-0.99937,0.0,0.10518]
[1777414225795,58.68,76411.45,0.0,-0.99937,0.0,0.10509]
[1777414228816,58.68,76402.07,0.0,-0.99937,0.0,0.10394]
[1777414229823,58.68,76391.21,0.0,-0.99938,0.0,0.10263]
[1777414230832,58.68,76391.93,0.0,-0.99938,0.0,0.10271]
[1777414230947,58.68,76391.93,0.0,-0.99938,0.0,0.10271]
[1777414231020,58.68,76391.93,0.0,-0.99938,0.0,0.10271]
[1777414231061,58.68,76391.93,0.0,-0.99938,0.0,0.10271]
[1777414231272,58.68,76391.93,0.0,-0.99938,0.0,0.10271]
[1777414231281,58.68,76391.93,0.0,-0.99938,0.0,0.10271]
[1777414231386,58.68,76391.93,0.0,-0.99938,0.0,0.10271]
[1777414231521,58.68,76391.93,0.0,-0.99938,0.0,0.10271]
[1777414231839,58.68,76391.59,0.0,-0.99938,0.0,0.10238]
[1777414237618,58.68,76391.12,0.0,-0.99938,0.0,0.10232]
[1777414237635,58.68,76391.12,0.0,-0.99938,0.0,0.10232]
[1777414237770,58.68,76391.12,0.0,-0.99938,0.0,0.10232]
[1777414237882,58.68,76390.68,0.0,-0.99938,0.0,0.10227]
[1777414238020,58.68,76390.68,0.0,-0.99938,0.0,0.10227]
[1777414238120,58.68,76391.01,0.0,-0.99938,0.0,0.10231]
[1777414243924,58.68,76389.0,0.0,-0.99939,0.0,0.10207]
[1777414246067,58.68,76389.18,0.0,-0.99939,0.0,0.10209]
[1777414246176,58.68,76389.18,0.0,-0.99939,0.0,0.10209]
[1777414246270,58.68,76389.18,0.0,-0.99939,0.0,0.10209]
[1777414246424,58.68,76389.18,0.0,-0.99939,0.0,0.10209]
[1777414246452,58.68,76389.18,0.0,-0.99939,0.0,0.10209]
[1777414246527,58.68,76389.18,0.0,-0.99939,0.0,0.10209]
[1777414246584,58.68,76389.49,0.0,-0.99939,0.0,0.10213]
[1777414252036,58.68,76390.26,0.0,-0.99938,0.0,0.10222]
[1777414257070,58.68,76389.48,0.0,-0.99939,0.0,0.10213]
[1777414261424,58.68,76388.49,0.0,-0.99939,0.0,0.10201]
[1777414261490,58.68,76388.49,0.0,-0.99939,0.0,0.10201]
[1777414261526,58.68,76388.49,0.0,-0.99939,0.0,0.10201]
[1777414261691,58.68,76388.49,0.0,-0.99939,0.0,0.10201]
[1777414261738,58.68,76388.49,0.0,-0.99939,0.0,0.10201]
[1777414261768,58.68,76388.49,0.0,-0.99939,0.0,0.10201]
[1777414261790,58.68,76384.81,0.0,-0.99939,0.0,0.10157]
[1777414268150,58.68,76385.52,0.0,-0.99939,0.0,0.10165]
[1777414269692,58.68,76385.52,0.0,-0.99939,0.0,0.10165]
[1777414269728,58.68,76385.52,0.0,-0.99939,0.0,0.10165]
[1777414269773,58.68,76385.52,0.0,-0.99939,0.0,0.10165]
[1777414269864,58.68,76385.52,0.0,-0.99939,0.0,0.10165]
[1777414269794,58.68,76383.33,0.0,-0.99939,0.0,0.10139]
[1777414269967,58.68,76383.33,0.0,-0.99939,0.0,0.10139]
[1777414270020,58.68,76383.33,0.0,-0.99939,0.0,0.10139]
[1777414270164,58.68,76383.26,0.0,-0.99939,0.0,0.10138]
[1777414271171,58.68,76385.28,0.0,-0.99939,0.0,0.10163]
[1777414276600,58.68,76385.87,0.0,-0.99939,0.0,0.1017]
[1777414276618,58.68,76385.87,0.0,-0.99939,0.0,0.1017]
[1777414276771,58.68,76385.87,0.0,-0.99939,0.0,0.1017]
[1777414277024,58.68,76386.82,0.0,-0.99939,0.0,0.10181]
[1777414277090,58.68,76386.82,0.0,-0.99939,0.0,0.10181]
[1777414277274,58.68,76386.82,0.0,-0.99939,0.0,0.10181]
[1777414277300,58.68,76387.6,0.0,-0.99939,0.0,0.1019]
[1777414283256,58.68,76387.99,0.0,-0.99939,0.0,0.10195]
[1777414288290,58.68,76388.18,0.0,-0.99939,0.0,0.10197]
[1777414290206,58.68,76388.04,0.0,-0.99939,0.0,0.10196]
[1777414290269,58.68,76388.04,0.0,-0.99939,0.0,0.10196]
[1777414290323,58.68,76388.04,0.0,-0.99939,0.0,0.10196]
[1777414290521,58.68,76388.04,0.0,-0.99939,0.0,0.10196]
[1777414290605,58.68,76388.04,0.0,-0.99939,0.0,0.10196]
[1777414290770,58.68,76388.04,0.0,-0.99939,0.0,0.10196]
[1777414290870,58.68,76387.69,0.0,-0.99939,0.0,0.10191]
[1777414291311,58.68,76392.62,0.0,-0.99938,0.0,0.10221]
[1777414296345,58.68,76393.83,0.0,-0.99938,0.0,0.10236]
[1777414297256,58.68,76393.83,0.0,-0.99938,0.0,0.10236]
[1777414297272,58.68,76393.83,0.0,-0.99938,0.0,0.10236]
[1777414297487,58.68,76393.83,0.0,-0.99938,0.0,0.10236]
[1777414297528,58.68,76393.83,0.0,-0.99938,0.0,0.10236]
[1777414297616,58.68,76393.83,0.0,-0.99938,0.0,0.10236]
[1777414297770,58.68,76393.83,0.0,-0.99938,0.0,0.10236]
[1777414297812,58.68,76393.87,0.0,-0.99938,0.0,0.10236]
[1777414300118,58.68,76394.71,0.0,-0.99938,0.0,0.10246]
[1777414300273,58.68,76394.71,0.0,-0.99938,0.0,0.10246]
[1777414305410,58.68,76393.87,0.0,-0.99938,0.0,0.10236]
[1777414308359,58.68,76393.88,0.0,-0.99938,0.0,0.10236]
[1777414308392,58.68,76393.88,0.0,-0.99938,0.0,0.10236]
[1777414308492,58.68,76393.88,0.0,-0.99938,0.0,0.10236]
[1777414308519,58.68,76393.88,0.0,-0.99938,0.0,0.10236]
[1777414308541,58.68,76393.88,0.0,-0.99938,0.0,0.10236]
[1777414308771,58.68,76393.88,0.0,-0.99938,0.0,0.10236]
[1777414308813,58.68,76393.7,0.0,-0.99938,0.0,0.10234]
[1777414315479,58.68,76393.72,0.0,-0.99938,0.0,0.10234]
[1777414320631,58.68,76395.6,0.0,-0.99938,0.0,0.10257]
[1777414320737,58.68,76395.6,0.0,-0.99938,0.0,0.10257]
[1777414320755,58.68,76395.6,0.0,-0.99938,0.0,0.10257]
[1777414320775,58.68,76395.6,0.0,-0.99938,0.0,0.10257]
[1777414320866,58.68,76395.6,0.0,-0.99938,0.0,0.10257]
[1777414320838,58.68,76395.43,0.0,-0.99938,0.0,0.10255]
[1777414321022,58.68,76395.43,0.0,-0.99938,0.0,0.10255]
[1777414321522,58.68,76395.92,0.0,-0.99938,0.0,0.10261]
[1777414324542,58.68,76393.99,0.0,-0.99938,0.0,0.10238]
[1777414329578,58.68,76392.95,0.0,-0.99938,0.0,0.10225]
[1777414330935,58.68,76392.95,0.0,-0.99938,0.0,0.10225]
[1777414331019,58.68,76393.35,0.0,-0.99938,0.0,0.1023]
[1777414331043,58.68,76393.35,0.0,-0.99938,0.0,0.1023]
[1777414331081,58.68,76393.35,0.0,-0.99938,0.0,0.1023]
[1777414331132,58.68,76393.35,0.0,-0.99938,0.0,0.1023]
[1777414331277,58.68,76393.35,0.0,-0.99938,0.0,0.1023]
[1777414331592,58.68,76393.25,0.0,-0.99938,0.0,0.10229]
[1777414336715,58.68,76392.52,0.0,-0.99938,0.0,0.1022]
[1777414336772,58.68,76392.52,0.0,-0.99938,0.0,0.1022]
[1777414336788,58.68,76392.52,0.0,-0.99938,0.0,0.1022]
[1777414336818,58.68,76392.52,0.0,-0.99938,0.0,0.1022]
[1777414336919,58.68,76386.27,0.0,-0.99939,0.0,0.10145]
[1777414337020,58.68,76386.27,0.0,-0.99939,0.0,0.10145]
[1777414339651,58.68,76383.11,0.0,-0.99939,0.0,0.10108]
[1777414341685,58.68,76382.11,0.0,-0.99939,0.0,0.10096]
[1777414341731,58.68,76382.11,0.0,-0.99939,0.0,0.10096]
[1777414341747,58.68,76382.11,0.0,-0.99939,0.0,0.10096]
[1777414341775,58.68,76382.11,0.0,-0.99939,0.0,0.10096]
[1777414341887,58.68,76382.58,0.0,-0.99939,0.0,0.10101]
[1777414347708,58.68,76381.97,0.0,-0.99939,0.0,0.10094]
[1777414348592,58.68,76381.97,0.0,-0.99939,0.0,0.10094]
[1777414348684,58.68,76381.97,0.0,-0.99939,0.0,0.10094]
[1777414348695,58.68,76381.97,0.0,-0.99939,0.0,0.10094]
[1777414348770,58.68,76381.97,0.0,-0.99939,0.0,0.10094]
[1777414348793,58.68,76381.82,0.0,-0.99939,0.0,0.10092]
[1777414351736,58.68,76382.73,0.0,-0.99939,0.0,0.10074]
[1777414354757,58.68,76384.64,0.0,-0.99939,0.0,0.10097]
[1777414355648,58.68,76384.64,0.0,-0.99939,0.0,0.10097]
[1777414355753,58.68,76384.64,0.0,-0.99939,0.0,0.10097]
[1777414355770,58.68,76384.64,0.0,-0.99939,0.0,0.10097]
[1777414355860,58.68,76384.64,0.0,-0.99939,0.0,0.10097]
[1777414355962,58.68,76385.05,0.0,-0.99939,0.0,0.10102]
[1777414356024,58.68,76385.05,0.0,-0.99939,0.0,0.10102]
[1777414359277,58.68,76385.12,0.0,-0.99939,0.0,0.10103]
[1777414359519,58.68,76385.12,0.0,-0.99939,0.0,0.10103]
[1777414359607,58.68,76385.12,0.0,-0.99939,0.0,0.10103]
[1777414363274,58.68,76384.92,0.0,-0.99939,0.0,0.101]
[1777414363518,58.68,76384.92,0.0,-0.99939,0.0,0.101]
[1777414363563,58.68,76384.92,0.0,-0.99939,0.0,0.101]
[1777414368855,58.68,76384.81,0.0,-0.99939,0.0,0.10099]
[1777414372311,58.68,76385.24,0.0,-0.99939,0.0,0.10104]
[1777414373277,58.68,76385.03,0.0,-0.99939,0.0,0.10102]
[1777414373370,58.68,76385.03,0.0,-0.99939,0.0,0.10102]
[1777414378045,58.68,76385.01,0.0,-0.99939,0.0,0.10101]
[1777414383980,58.68,76385.01,0.0,-0.99939,0.0,0.10101]
[1777414391030,58.68,76385.07,0.0,-0.99939,0.0,0.10102]
[1777414393043,58.68,76383.2,0.0,-0.99939,0.0,0.1008]
[1777414394082,58.68,76383.2,0.0,-0.99939,0.0,0.1008]
[1777414394132,58.68,76383.2,0.0,-0.99939,0.0,0.1008]
[1777414394207,58.68,76383.2,0.0,-0.99939,0.0,0.1008]
[1777414394245,58.68,76383.2,0.0,-0.99939,0.0,0.1008]
[1777414394270,58.68,76383.2,0.0,-0.99939,0.0,0.1008]
[1777414394354,58.68,76383.2,0.0,-0.99939,0.0,0.1008]
[1777414394456,58.68,76382.81,0.0,-0.99939,0.0,0.10075]
[1777414397269,58.68,76382.44,0.0,-0.99939,0.0,0.10071]
[1777414397518,58.68,76382.44,0.0,-0.99939,0.0,0.10071]
[1777414406135,58.68,76382.38,0.0,-0.99939,0.0,0.1007]
[1777414410775,58.68,76382.85,0.0,-0.99939,0.0,0.10076]
[1777414410885,58.68,76382.85,0.0,-0.99939,0.0,0.10076]
[1777414410903,58.68,76382.85,0.0,-0.99939,0.0,0.10076]
[1777414411005,58.68,76382.85,0.0,-0.99939,0.0,0.10076]
[1777414411024,58.68,76382.85,0.0,-0.99939,0.0,0.10076]
[1777414410946,58.68,76381.78,0.0,-0.99939,0.0,0.10063]
[1777414411169,58.68,76381.97,0.0,-0.9994,0.0,0.10037]
[1777414413185,58.68,76377.35,0.0,-0.9994,0.0,0.09982]
[1777414415376,58.68,76375.6,0.0,-0.9994,0.0,0.09962]
[1777414415401,58.68,76375.6,0.0,-0.9994,0.0,0.09962]
[1777414415519,58.68,76375.6,0.0,-0.9994,0.0,0.09962]
[1777414415583,58.68,76375.6,0.0,-0.9994,0.0,0.09962]
[1777414415685,58.68,76375.6,0.0,-0.9994,0.0,0.09962]
[1777414415770,58.68,76375.6,0.0,-0.9994,0.0,0.09962]
[1777414415872,58.68,76375.24,0.0,-0.9994,0.0,0.09958]
[1777414417318,58.68,76374.61,0.0,-0.9994,0.0,0.0995]
[1777414417375,58.68,76369.16,0.0,-0.99941,0.0,0.09886]
[1777414419269,58.68,76367.81,0.0,-0.99941,0.0,0.09871]
[1777414420255,58.68,76367.73,0.0,-0.99941,0.0,0.0987]
[1777414420271,58.68,76367.73,0.0,-0.99941,0.0,0.0987]
[1777414422920,58.68,76367.23,0.0,-0.99941,0.0,0.09864]
[1777414423020,58.68,76367.23,0.0,-0.99941,0.0,0.09864]
[1777414423031,58.68,76367.23,0.0,-0.99941,0.0,0.09864]
[1777414422956,58.68,76364.22,0.0,-0.99941,0.0,0.09829]
[1777414423269,58.68,76364.22,0.0,-0.99941,0.0,0.09829]
[1777414423371,58.68,76363.82,0.0,-0.99941,0.0,0.09824]
[1777414426279,58.68,76349.69,0.0,-0.99942,0.0,0.09662]
[1777414427315,58.68,76349.69,0.0,-0.99942,0.0,0.09662]
[1777414427354,58.68,76342.93,0.0,-0.99943,0.0,0.09585]
[1777414429033,58.68,76342.93,0.0,-0.99943,0.0,0.09585]
[1777414429038,58.68,76342.93,0.0,-0.99943,0.0,0.09585]
[1777414428293,58.68,76342.23,0.0,-0.99943,0.0,0.09577]
[1777414429068,58.68,76342.23,0.0,-0.99943,0.0,0.09577]
[1777414429273,58.68,76342.23,0.0,-0.99943,0.0,0.09577]
[1777414429294,58.68,76342.23,0.0,-0.99943,0.0,0.09577]
[1777414429393,58.68,76342.23,0.0,-0.99943,0.0,0.09577]
[1777414429497,58.68,76342.23,0.0,-0.99943,0.0,0.09577]
[1777414429523,58.68,76342.23,0.0,-0.99943,0.0,0.09577]
[1777414429607,58.68,76342.23,0.0,-0.99943,0.0,0.09577]
[1777414429709,58.68,76342.13,0.0,-0.99943,0.0,0.09576]
[1777414433277,58.68,76342.12,0.0,-0.99943,0.0,0.09576]
[1777414433519,58.68,76342.12,0.0,-0.99943,0.0,0.09576]
[1777414433622,58.68,76342.12,0.0,-0.99943,0.0,0.09576]
[1777414433725,58.68,76339.53,0.0,-0.99943,0.0,0.09547]
[1777414435341,58.68,76336.25,0.0,-0.99943,0.0,0.0951]
[1777414436348,58.68,76330.48,0.0,-0.99943,0.0,0.09445]
[1777414437273,58.68,76330.48,0.0,-0.99943,0.0,0.09445]
[1777414437524,58.68,76330.48,0.0,-0.99943,0.0,0.09445]
[1777414437639,58.68,76330.48,0.0,-0.99943,0.0,0.09445]
[1777414437642,58.68,76326.1,0.0,-0.99944,0.0,0.09396]
[1777414438531,58.68,76326.1,0.0,-0.99944,0.0,0.09396]
[1777414438632,58.68,76326.1,0.0,-0.99944,0.0,0.09396]
[1777414438768,58.68,76326.1,0.0,-0.99944,0.0,0.09396]
[1777414438856,58.68,76326.1,0.0,-0.99944,0.0,0.09396]
[1777414438968,58.68,76326.1,0.0,-0.99944,0.0,0.09396]
[1777414439020,58.68,76326.1,0.0,-0.99944,0.0,0.09396]
[1777414439048,58.68,76329.25,0.0,-0.99943,0.0,0.09431]
[1777414439080,58.68,76329.25,0.0,-0.99943,0.0,0.09431]
[1777414440843,58.68,76330.46,0.0,-0.99943,0.0,0.09445]
[1777414440955,58.68,76330.46,0.0,-0.99943,0.0,0.09445]
[1777414441018,58.68,76330.46,0.0,-0.99943,0.0,0.09445]
[1777414441068,58.68,76331.09,0.0,-0.99943,0.0,0.09452]
[1777414441269,58.68,76331.09,0.0,-0.99943,0.0,0.09452]
[1777414441519,58.68,76331.09,0.0,-0.99943,0.0,0.09452]
[1777414441562,58.68,76331.09,0.0,-0.99943,0.0,0.09452]
[1777414441620,58.68,76330.78,0.0,-0.99943,0.0,0.09448]
[1777414443269,58.68,76330.85,0.0,-0.99943,0.0,0.09449]
[1777414443518,58.68,76330.85,0.0,-0.99943,0.0,0.09449]
[1777414443625,58.68,76330.85,0.0,-0.99943,0.0,0.09449]
[1777414445271,58.68,76330.91,0.0,-0.99943,0.0,0.0945]
[1777414445519,58.68,76330.91,0.0,-0.99943,0.0,0.0945]
[1777414445660,58.68,76330.91,0.0,-0.99943,0.0,0.0945]
[1777414445761,58.68,76330.87,0.0,-0.99943,0.0,0.09449]
[1777414447269,58.68,76330.47,0.0,-0.99943,0.0,0.09445]
[1777414447518,58.68,76330.47,0.0,-0.99943,0.0,0.09445]
[1777414447631,58.68,76330.47,0.0,-0.99943,0.0,0.09445]
[1777414449270,58.68,76330.37,0.0,-0.99943,0.0,0.09444]
[1777414449519,58.68,76330.37,0.0,-0.99943,0.0,0.09444]
[1777414449631,58.68,76330.37,0.0,-0.99943,0.0,0.09444]
[1777414449697,58.68,76329.08,0.0,-0.99944,0.0,0.09429]
[1777414450849,58.68,76329.08,0.0,-0.99944,0.0,0.09429]
[1777414450891,58.68,76329.08,0.0,-0.99944,0.0,0.09429]
[1777414451004,58.68,76329.08,0.0,-0.99944,0.0,0.09429]
[1777414451020,58.68,76329.08,0.0,-0.99944,0.0,0.09429]
[1777414451063,58.68,76332.73,0.0,-0.99943,0.0,0.0947]
[1777414451136,58.68,76332.73,0.0,-0.99943,0.0,0.0947]
[1777414451248,58.68,76332.73,0.0,-0.99943,0.0,0.0947]
[1777414451269,58.68,76332.73,0.0,-0.99943,0.0,0.0947]
[1777414451381,58.68,76332.73,0.0,-0.99943,0.0,0.0947]
[1777414451485,58.68,76332.73,0.0,-0.99943,0.0,0.0947]
[1777414451522,58.68,76332.73,0.0,-0.99943,0.0,0.0947]
[1777414451592,58.68,76332.73,0.0,-0.99943,0.0,0.0947]
[1777414451700,58.68,76332.73,0.0,-0.99943,0.0,0.0947]
[1777414451776,58.68,76332.73,0.0,-0.99943,0.0,0.0947]
[1777414451833,58.68,76332.73,0.0,-0.99943,0.0,0.0947]
[1777414451945,58.68,76332.73,0.0,-0.99943,0.0,0.0947]
[1777414452020,58.68,76332.73,0.0,-0.99943,0.0,0.0947]
[1777414452052,58.68,76332.73,0.0,-0.99943,0.0,0.0947]
[1777414452164,58.68,76331.94,0.0,-0.99943,0.0,0.09461]
[1777414452271,58.68,76331.94,0.0,-0.99943,0.0,0.09461]
[1777414452379,58.68,76331.94,0.0,-0.99943,0.0,0.09461]
[1777414452654,58.68,76331.94,0.0,-0.99943,0.0,0.09461]
[1777414452670,58.68,76331.94,0.0,-0.99943,0.0,0.09461]
[1777414452770,58.68,76331.94,0.0,-0.99943,0.0,0.09461]
[1777414452884,58.68,76331.94,0.0,-0.99943,0.0,0.09461]
[1777414452996,58.68,76331.94,0.0,-0.99943,0.0,0.09461]
[1777414453019,58.68,76331.94,0.0,-0.99943,0.0,0.09461]
[1777414452978,58.68,76332.74,0.0,-0.99943,0.0,0.0947]
[1777414453108,58.68,76332.74,0.0,-0.99943,0.0,0.0947]
[1777414453469,58.68,76332.97,0.0,-0.99943,0.0,0.09473]
[1777414455271,58.68,76333.01,0.0,-0.99943,0.0,0.09473]
[1777414455384,58.68,76333.01,0.0,-0.99943,0.0,0.09473]
[1777414455483,58.68,76333.62,0.0,-0.99943,0.0,0.0948]
[1777414457281,58.68,76334.34,0.0,-0.99943,0.0,0.09488]
[1777414459273,58.68,76334.36,0.0,-0.99943,0.0,0.09489]
[1777414459387,58.68,76334.36,0.0,-0.99943,0.0,0.09489]
[1777414459511,58.68,76333.98,0.0,-0.99943,0.0,0.09484]
[1777414463269,58.68,76333.83,0.0,-0.99943,0.0,0.09483]
[1777414463354,58.68,76333.83,0.0,-0.99943,0.0,0.09483]
[1777414463466,58.68,76333.83,0.0,-0.99943,0.0,0.09483]
[1777414463522,58.68,76333.83,0.0,-0.99943,0.0,0.09483]
[1777414463553,58.68,76333.83,0.0,-0.99943,0.0,0.09483]
[1777414463567,58.68,76334.24,0.0,-0.99943,0.0,0.09487]
[1777414467268,58.68,76333.78,0.0,-0.99943,0.0,0.09482]
[1777414467334,58.68,76333.78,0.0,-0.99943,0.0,0.09482]
[1777414467567,58.68,76334.16,0.0,-0.99943,0.0,0.09486]
[1777414469273,58.68,76333.95,0.0,-0.99943,0.0,0.09484]
[1777414469384,58.68,76333.95,0.0,-0.99943,0.0,0.09484]
[1777414469496,58.68,76333.95,0.0,-0.99943,0.0,0.09484]
[1777414469518,58.68,76333.95,0.0,-0.99943,0.0,0.09484]
[1777414469583,58.68,76333.95,0.0,-0.99943,0.0,0.09484]
[1777414469769,58.68,76333.95,0.0,-0.99943,0.0,0.09484]
[1777414470019,58.68,76333.95,0.0,-0.99943,0.0,0.09484]
[1777414469870,58.68,76334.16,0.0,-0.99943,0.0,0.09486]
[1777414470127,58.68,76334.16,0.0,-0.99943,0.0,0.09486]
[1777414470269,58.68,76334.16,0.0,-0.99943,0.0,0.09486]
[1777414470518,58.68,76334.16,0.0,-0.99943,0.0,0.09486]
[1777414470633,58.68,76334.16,0.0,-0.99943,0.0,0.09486]
[1777414470744,58.68,76334.16,0.0,-0.99943,0.0,0.09486]
[1777414470768,58.68,76334.16,0.0,-0.99943,0.0,0.09486]
[1777414470898,58.68,76334.16,0.0,-0.99943,0.0,0.09486]
[1777414471009,58.68,76334.16,0.0,-0.99943,0.0,0.09486]
[1777414471018,58.68,76334.16,0.0,-0.99943,0.0,0.09486]
[1777414470978,58.68,76333.74,0.0,-0.99943,0.0,0.09482]
[1777414471129,58.68,76333.74,0.0,-0.99943,0.0,0.09482]
[1777414471594,58.68,76334.05,0.0,-0.99943,0.0,0.09458]
[1777414473270,58.68,76334.27,0.0,-0.99943,0.0,0.0946]
[1777414473518,58.68,76334.27,0.0,-0.99943,0.0,0.0946]
[1777414473629,58.68,76334.27,0.0,-0.99943,0.0,0.0946]
[1777414473743,58.68,76334.27,0.0,-0.99943,0.0,0.0946]
[1777414473781,58.68,76334.27,0.0,-0.99943,0.0,0.0946]
[1777414473857,58.68,76334.27,0.0,-0.99943,0.0,0.0946]
[1777414474020,58.68,76334.27,0.0,-0.99943,0.0,0.0946]
[1777414474051,58.68,76334.27,0.0,-0.99943,0.0,0.0946]
[1777414474269,58.68,76334.27,0.0,-0.99943,0.0,0.0946]
[1777414474616,58.68,76341.06,0.0,-0.99943,0.0,0.09536]
[1777414475364,58.68,76341.06,0.0,-0.99943,0.0,0.09536]
[1777414475521,58.68,76341.06,0.0,-0.99943,0.0,0.09536]
[1777414475540,58.68,76341.06,0.0,-0.99943,0.0,0.09536]
[1777414475559,58.68,76341.06,0.0,-0.99943,0.0,0.09536]
[1777414475891,58.68,76341.06,0.0,-0.99943,0.0,0.09536]
[1777414476000,58.68,76341.06,0.0,-0.99943,0.0,0.09536]
[1777414476022,58.68,76341.06,0.0,-0.99943,0.0,0.09536]
[1777414476041,58.68,76342.31,0.0,-0.99943,0.0,0.09551]
[1777414476109,58.68,76342.31,0.0,-0.99943,0.0,0.09551]
[1777414476629,58.68,76347.05,0.0,-0.99942,0.0,0.09604]
[1777414478643,58.68,76350.0,0.0,-0.99942,0.0,0.09638]
[1777414479272,58.68,76350.0,0.0,-0.99942,0.0,0.09638]
[1777414479519,58.68,76350.0,0.0,-0.99942,0.0,0.09638]
[1777414479629,58.68,76350.0,0.0,-0.99942,0.0,0.09638]
[1777414479738,58.68,76350.0,0.0,-0.99942,0.0,0.09638]
[1777414479770,58.68,76350.0,0.0,-0.99942,0.0,0.09638]
[1777414479883,58.68,76350.0,0.0,-0.99942,0.0,0.09638]
[1777414480024,58.68,76350.0,0.0,-0.99942,0.0,0.09638]
[1777414479984,58.68,76352.1,0.0,-0.99942,0.0,0.09662]
[1777414480270,58.68,76352.1,0.0,-0.99942,0.0,0.09662]
[1777414480335,58.68,76352.1,0.0,-0.99942,0.0,0.09662]
[1777414480658,58.68,76352.26,0.0,-0.99942,0.0,0.09664]
[1777414481462,58.68,76352.26,0.0,-0.99942,0.0,0.09664]
[1777414481521,58.68,76352.26,0.0,-0.99942,0.0,0.09664]
[1777414481575,58.68,76352.26,0.0,-0.99942,0.0,0.09664]
[1777414481769,58.68,76352.26,0.0,-0.99942,0.0,0.09664]
[1777414481870,58.68,76352.33,0.0,-0.99942,0.0,0.09664]
[1777414483275,58.68,76353.05,0.0,-0.99942,0.0,0.09673]
[1777414483520,58.68,76353.05,0.0,-0.99942,0.0,0.09673]
[1777414483636,58.68,76353.05,0.0,-0.99942,0.0,0.09673]
[1777414485271,58.68,76353.58,0.0,-0.99942,0.0,0.09679]
[1777414485286,58.68,76353.58,0.0,-0.99942,0.0,0.09679]
[1777414485773,58.68,76353.58,0.0,-0.99942,0.0,0.09679]
[1777414486020,58.68,76353.58,0.0,-0.99942,0.0,0.09679]
[1777414485874,58.68,76353.58,0.0,-0.99942,0.0,0.09679]
[1777414486131,58.68,76353.58,0.0,-0.99942,0.0,0.09679]
[1777414489270,58.68,76353.55,0.0,-0.99942,0.0,0.09678]
[1777414489523,58.68,76353.55,0.0,-0.99942,0.0,0.09678]
[1777414489548,58.68,76353.55,0.0,-0.99942,0.0,0.09678]
[1777414490727,58.68,76355.62,0.0,-0.99942,0.0,0.09702]
[1777414491276,58.68,76355.62,0.0,-0.99942,0.0,0.09702]
[1777414491355,58.68,76355.62,0.0,-0.99942,0.0,0.09702]
[1777414491735,58.68,76357.68,0.0,-0.99942,0.0,0.09726]
[1777414492641,58.68,76357.68,0.0,-0.99942,0.0,0.09726]
[1777414492781,58.68,76355.39,0.0,-0.99942,0.0,0.09699]
[1777414495270,58.68,76355.3,0.0,-0.99942,0.0,0.09698]
[1777414497274,58.68,76355.3,0.0,-0.99942,0.0,0.09698]
[1777414497332,58.68,76355.3,0.0,-0.99942,0.0,0.09698]
[1777414497376,58.68,76355.3,0.0,-0.99942,0.0,0.09698]
[1777414499274,58.68,76355.17,0.0,-0.99942,0.0,0.09697]
[1777414500798,58.68,76353.17,0.0,-0.99942,0.0,0.09674]
[1777414501290,58.68,76353.17,0.0,-0.99942,0.0,0.09674]
[1777414501805,58.68,76352.0,0.0,-0.99942,0.0,0.09661]
[1777414504826,58.68,76351.13,0.0,-0.99942,0.0,0.09651]
[1777414509861,58.68,76351.26,0.0,-0.99942,0.0,0.09652]
[1777414511876,58.68,76355.57,0.0,-0.99942,0.0,0.09701]
[1777414512882,58.68,76359.83,0.0,-0.99941,0.0,0.0975]
[1777414513890,58.68,76358.87,0.0,-0.99942,0.0,0.09739]
[1777414518925,58.68,76359.36,0.0,-0.99941,0.0,0.09745]
[1777414522953,58.68,76358.7,0.0,-0.99942,0.0,0.09737]
[1777414526981,58.68,76357.18,0.0,-0.99942,0.0,0.0972]
[1777414536045,58.68,76358.08,0.0,-0.99942,0.0,0.09702]
[1777414541080,58.68,76357.53,0.0,-0.99942,0.0,0.09696]
[1777414546117,58.68,76357.63,0.0,-0.99942,0.0,0.09697]
[1777414551151,58.68,76357.28,0.0,-0.99942,0.0,0.09693]
[1777414556187,58.68,76357.74,0.0,-0.99942,0.0,0.09698]
[1777414561221,58.68,76358.15,0.0,-0.99942,0.0,0.09703]
[1777414562229,58.68,76360.29,0.0,-0.99942,0.0,0.09728]
[1777414563702,58.68,76360.29,0.0,-0.99942,0.0,0.09728]
[1777414563742,58.68,76366.17,0.0,-0.99941,0.0,0.09795]
[1777414564242,58.68,76367.57,0.0,-0.99941,0.0,0.09811]
[1777414565269,58.68,76367.57,0.0,-0.99941,0.0,0.09811]
[1777414567277,58.68,76367.42,0.0,-0.99941,0.0,0.0981]
[1777414568809,58.68,76367.5,0.0,-0.99941,0.0,0.09811]
[1777414568887,58.68,76365.19,0.0,-0.99941,0.0,0.09784]
[1777414569278,58.68,76362.77,0.0,-0.99941,0.0,0.09756]
[1777414570285,58.68,76361.2,0.0,-0.99941,0.0,0.09738]
[1777414572299,58.68,76360.09,0.0,-0.99942,0.0,0.09725]
[1777414573306,58.68,76358.93,0.0,-0.99942,0.0,0.09712]
[1777414575320,58.68,76357.63,0.0,-0.99942,0.0,0.09697]
[1777414580355,58.68,76357.66,0.0,-0.99942,0.0,0.09697]
[1777414584882,58.68,76355.07,0.0,-0.99942,0.0,0.09668]
[1777414586397,58.68,76354.34,0.0,-0.99942,0.0,0.09659]
[1777414588412,58.68,76348.94,0.0,-0.99942,0.0,0.09598]
[1777414591432,58.68,76350.52,0.0,-0.99942,0.0,0.09588]
[1777414597474,58.68,76350.71,0.0,-0.99942,0.0,0.0959]
[1777414600496,58.68,76349.78,0.0,-0.99943,0.0,0.0958]
[1777414603517,58.68,76338.43,0.0,-0.99943,0.0,0.09452]
[1777414604524,58.68,76337.16,0.0,-0.99943,0.0,0.09438]
[1777414606538,58.68,76337.77,0.0,-0.99943,0.0,0.09445]
[1777414608552,58.68,76339.59,0.0,-0.99943,0.0,0.09465]
[1777414610566,58.68,76340.66,0.0,-0.99943,0.0,0.09477]
[1777414613586,58.68,76343.62,0.0,-0.99943,0.0,0.0951]
[1777414614498,58.68,76343.62,0.0,-0.99943,0.0,0.0951]
[1777414614590,58.68,76343.62,0.0,-0.99943,0.0,0.0951]
[1777414614593,58.68,76339.57,0.0,-0.99943,0.0,0.09465]
[1777414619629,58.68,76339.4,0.0,-0.99943,0.0,0.09463]
[1777414626678,58.68,76339.88,0.0,-0.99943,0.0,0.09468]
[1777414628692,58.68,76340.83,0.0,-0.99943,0.0,0.09479]
[1777414629610,58.68,76340.83,0.0,-0.99943,0.0,0.09479]
[1777414635740,58.68,76340.98,0.0,-0.99943,0.0,0.09481]
[1777414637755,58.68,76339.88,0.0,-0.99943,0.0,0.09468]
[1777414638761,58.68,76339.05,0.0,-0.99943,0.0,0.09459]
[1777414641648,58.68,76338.95,0.0,-0.99943,0.0,0.09458]
[1777414648831,58.68,76338.58,0.0,-0.99943,0.0,0.09454]
[1777414655881,58.68,76338.69,0.0,-0.99943,0.0,0.09428]
[1777414658903,58.68,76337.82,0.0,-0.99944,0.0,0.09418]
[1777414663936,58.68,76337.99,0.0,-0.99944,0.0,0.0942]
[1777414668972,58.68,76337.71,0.0,-0.99944,0.0,0.09417]
[1777414674007,58.68,76338.44,0.0,-0.99943,0.0,0.09425]
[1777414679041,58.68,76338.43,0.0,-0.99943,0.0,0.09425]
[1777414685594,58.68,76338.43,0.0,-0.99943,0.0,0.09425]
[1777414689112,58.68,76337.73,0.0,-0.99944,0.0,0.09417]
[1777414695154,58.68,76338.01,0.0,-0.99944,0.0,0.0942]
[1777414698175,58.68,76338.74,0.0,-0.99943,0.0,0.09428]
[1777414706230,58.68,76339.26,0.0,-0.99943,0.0,0.09434]
[1777414707551,58.68,76339.32,0.0,-0.99943,0.0,0.09435]
[1777414713280,58.68,76339.4,0.0,-0.99944,0.0,0.09408]
[1777414717605,58.68,76339.36,0.0,-0.99944,0.0,0.09408]
[1777414718316,58.68,76341.0,0.0,-0.99943,0.0,0.09426]
[1777414727275,58.68,76341.23,0.0,-0.99943,0.0,0.09429]
[1777414729277,58.68,76341.27,0.0,-0.99943,0.0,0.09429]
[1777414729381,58.68,76341.27,0.0,-0.99943,0.0,0.09429]
[1777414729393,58.68,76341.32,0.0,-0.99943,0.0,0.0943]
[1777414732712,58.68,76341.32,0.0,-0.99943,0.0,0.0943]
[1777414732773,58.68,76341.32,0.0,-0.99943,0.0,0.0943]
[1777414732807,58.68,76341.32,0.0,-0.99943,0.0,0.0943]
[1777414742484,58.68,76341.43,0.0,-0.99943,0.0,0.09431]
[1777414747631,58.68,76341.64,0.0,-0.99943,0.0,0.09433]
[1777414750062,58.68,76341.64,0.0,-0.99943,0.0,0.09433]
[1777414750127,58.68,76341.64,0.0,-0.99943,0.0,0.09433]
[1777414750270,58.68,76341.64,0.0,-0.99943,0.0,0.09433]
[1777414750343,58.68,76341.97,0.0,-0.99943,0.0,0.09437]
[1777414755575,58.68,76340.74,0.0,-0.99943,0.0,0.09423]
[1777414757448,58.68,76339.15,0.0,-0.99944,0.0,0.09405]
[1777414757511,58.68,76339.15,0.0,-0.99944,0.0,0.09405]
[1777414757524,58.68,76339.15,0.0,-0.99944,0.0,0.09405]
[1777414757620,58.68,76339.15,0.0,-0.99944,0.0,0.09405]
[1777414757772,58.68,76339.15,0.0,-0.99944,0.0,0.09405]
[1777414757832,58.68,76337.73,0.0,-0.99944,0.0,0.0939]
[1777414763630,58.68,76336.5,0.0,-0.99944,0.0,0.09376]
[1777414764698,58.68,76336.5,0.0,-0.99944,0.0,0.09376]
[1777414764755,58.68,76336.5,0.0,-0.99944,0.0,0.09376]
[1777414764770,58.68,76336.5,0.0,-0.99944,0.0,0.09376]
[1777414764856,58.68,76336.5,0.0,-0.99944,0.0,0.09376]
[1777414771196,58.68,76335.66,0.0,-0.99944,0.0,0.09367]
[1777414771268,58.68,76335.66,0.0,-0.99944,0.0,0.09367]
[1777414771370,58.68,76335.18,0.0,-0.99944,0.0,0.09334]
[1777414771520,58.68,76335.18,0.0,-0.99944,0.0,0.09334]
[1777414776722,58.68,76334.83,0.0,-0.99944,0.0,0.0933]
[1777414781080,58.68,76333.9,0.0,-0.99944,0.0,0.0932]
[1777414781137,58.68,76333.9,0.0,-0.99944,0.0,0.0932]
[1777414781276,58.68,76333.9,0.0,-0.99944,0.0,0.0932]
[1777414781303,58.68,76333.9,0.0,-0.99944,0.0,0.0932]
[1777414786328,58.68,76333.89,0.0,-0.99944,0.0,0.0932]
[1777414786364,58.68,76333.89,0.0,-0.99944,0.0,0.0932]
[1777414786354,58.68,76334.52,0.0,-0.99944,0.0,0.09327]
[1777414786522,58.68,76334.52,0.0,-0.99944,0.0,0.09327]
[1777414786792,58.68,76333.98,0.0,-0.99944,0.0,0.09321]
[1777414793840,58.68,76334.09,0.0,-0.99944,0.0,0.09322]
[1777414795221,58.68,76334.09,0.0,-0.99944,0.0,0.09322]
[1777414795269,58.68,76334.09,0.0,-0.99944,0.0,0.09322]
[1777414795329,58.68,76334.09,0.0,-0.99944,0.0,0.09322]
[1777414795401,58.68,76330.34,0.0,-0.99944,0.0,0.09281]
[1777414795520,58.68,76330.34,0.0,-0.99944,0.0,0.09281]
[1777414795654,58.68,76330.34,0.0,-0.99944,0.0,0.09281]
[1777414800890,58.68,76329.84,0.0,-0.99944,0.0,0.09275]
[1777414805929,58.68,76318.31,0.0,-0.99945,0.0,0.09149]
[1777414806933,58.68,76313.01,0.0,-0.99946,0.0,0.09091]
[1777414808027,58.68,76313.01,0.0,-0.99946,0.0,0.09091]
[1777414808131,58.68,76313.01,0.0,-0.99946,0.0,0.09091]
[1777414808273,58.68,76313.01,0.0,-0.99946,0.0,0.09091]
[1777414808352,58.68,76315.56,0.0,-0.99945,0.0,0.09119]
[1777414813982,58.68,76314.47,0.0,-0.99945,0.0,0.09107]
[1777414815142,58.68,76314.47,0.0,-0.99945,0.0,0.09107]
[1777414815215,58.68,76314.47,0.0,-0.99945,0.0,0.09107]
[1777414815271,58.68,76314.47,0.0,-0.99945,0.0,0.09107]
[1777414815373,58.68,76314.19,0.0,-0.99946,0.0,0.09104]
[1777414821030,58.68,76314.44,0.0,-0.99945,0.0,0.09107]
[1777414823044,58.68,76318.33,0.0,-0.99945,0.0,0.09149]
[1777414823804,58.68,76318.33,0.0,-0.99945,0.0,0.09149]
[1777414823864,58.68,76318.33,0.0,-0.99945,0.0,0.09149]
[1777414824020,58.68,76318.33,0.0,-0.99945,0.0,0.09149]
[1777414824052,58.68,76321.01,0.0,-0.99945,0.0,0.09178]
[1777414829087,58.68,76322.12,0.0,-0.99945,0.0,0.0919]
[1777414829463,58.68,76322.12,0.0,-0.99945,0.0,0.0919]
[1777414829519,58.68,76322.12,0.0,-0.99945,0.0,0.0919]
[1777414829571,58.68,76322.12,0.0,-0.99945,0.0,0.0919]
[1777414829775,58.68,76322.12,0.0,-0.99945,0.0,0.0919]
[1777414831100,58.68,76322.16,0.0,-0.99945,0.0,0.09164]
[1777414836135,58.68,76321.26,0.0,-0.99945,0.0,0.09154]
[1777414840997,58.68,76321.06,0.0,-0.99945,0.0,0.09152]
[1777414841015,58.68,76321.06,0.0,-0.99945,0.0,0.09152]
[1777414841270,58.68,76321.06,0.0,-0.99945,0.0,0.09152]
[1777414841371,58.68,76321.66,0.0,-0.99945,0.0,0.09159]
[1777414846206,58.68,76319.14,0.0,-0.99945,0.0,0.09131]
[1777414846624,58.68,76319.14,0.0,-0.99945,0.0,0.09131]
[1777414846731,58.68,76319.14,0.0,-0.99945,0.0,0.09131]
[1777414846770,58.68,76319.14,0.0,-0.99945,0.0,0.09131]
[1777414847212,58.68,76316.17,0.0,-0.99946,0.0,0.09099]
[1777414851372,58.68,76310.7,0.0,-0.99946,0.0,0.0904]
[1777414858289,58.68,76311.1,0.0,-0.99946,0.0,0.09044]
[1777414862295,58.68,76312.28,0.0,-0.99946,0.0,0.09057]
[1777414864636,58.68,76312.28,0.0,-0.99946,0.0,0.09057]
[1777414864769,58.68,76312.28,0.0,-0.99946,0.0,0.09057]
[1777414865564,58.68,76311.74,0.0,-0.99946,0.0,0.09051]
[1777414865590,58.68,76311.74,0.0,-0.99946,0.0,0.09051]
[1777414865774,58.68,76311.74,0.0,-0.99946,0.0,0.09051]
[1777414866345,58.68,76312.29,0.0,-0.99946,0.0,0.09057]
[1777414867353,58.68,76315.55,0.0,-0.99946,0.0,0.09092]
[1777414868359,58.68,76322.56,0.0,-0.99945,0.0,0.09168]
[1777414869367,58.68,76326.33,0.0,-0.99945,0.0,0.0921]
[1777414869689,58.68,76326.33,0.0,-0.99945,0.0,0.0921]
[1777414869771,58.68,76326.33,0.0,-0.99945,0.0,0.0921]
[1777414869780,58.68,76326.33,0.0,-0.99945,0.0,0.0921]
[1777414869885,58.68,76326.33,0.0,-0.99945,0.0,0.0921]
[1777414869998,58.68,76326.33,0.0,-0.99945,0.0,0.0921]
[1777414870019,58.68,76326.33,0.0,-0.99945,0.0,0.0921]
[1777414870373,58.68,76327.09,0.0,-0.99945,0.0,0.09218]
[1777414871381,58.68,76332.81,0.0,-0.99944,0.0,0.09281]
[1777414873395,58.68,76333.94,0.0,-0.99944,0.0,0.09293]
[1777414874403,58.68,76335.81,0.0,-0.99944,0.0,0.09314]
[1777414876313,58.68,76335.93,0.0,-0.99944,0.0,0.09315]
[1777414876426,58.68,76335.93,0.0,-0.99944,0.0,0.09315]
[1777414876416,58.68,76335.87,0.0,-0.99944,0.0,0.09315]
[1777414876518,58.68,76335.87,0.0,-0.99944,0.0,0.09315]
[1777414878431,58.68,76335.74,0.0,-0.99944,0.0,0.09313]
[1777414883467,58.68,76345.17,0.0,-0.99943,0.0,0.09418]
[1777414884474,58.68,76345.13,0.0,-0.99943,0.0,0.09417]
[1777414884792,58.68,76345.13,0.0,-0.99943,0.0,0.09417]
[1777414884882,58.68,76345.13,0.0,-0.99943,0.0,0.09417]
[1777414885020,58.68,76345.13,0.0,-0.99943,0.0,0.09417]
[1777414885481,58.68,76344.72,0.0,-0.99944,0.0,0.09413]
[1777414890516,58.68,76345.14,0.0,-0.99943,0.0,0.09418]
[1777414895550,58.68,76344.47,0.0,-0.99944,0.0,0.09383]
[1777414897261,58.68,76344.47,0.0,-0.99944,0.0,0.09383]
[1777414897272,58.68,76344.47,0.0,-0.99944,0.0,0.09383]
[1777414897372,58.68,76344.47,0.0,-0.99944,0.0,0.09383]
[1777414897520,58.68,76343.31,0.0,-0.99944,0.0,0.0937]
[1777414902600,58.68,76343.16,0.0,-0.99944,0.0,0.09368]
[1777414907635,58.68,76343.82,0.0,-0.99944,0.0,0.09376]
[1777414912671,58.68,76345.75,0.0,-0.99944,0.0,0.09397]
[1777414914505,58.68,76345.75,0.0,-0.99944,0.0,0.09397]
[1777414914526,58.68,76345.75,0.0,-0.99944,0.0,0.09397]
[1777414914531,58.68,76345.75,0.0,-0.99944,0.0,0.09397]
[1777414914610,58.68,76345.75,0.0,-0.99944,0.0,0.09397]
[1777414914769,58.68,76345.75,0.0,-0.99944,0.0,0.09397]
[1777414914780,58.68,76345.59,0.0,-0.99944,0.0,0.09395]
[1777414923145,58.68,76345.59,0.0,-0.99944,0.0,0.09395]
[1777414924861,58.68,76345.59,0.0,-0.99944,0.0,0.09395]
[1777414924885,58.68,76345.59,0.0,-0.99944,0.0,0.09395]
[1777414925021,58.68,76345.59,0.0,-0.99944,0.0,0.09395]
[1777414925067,58.68,76344.63,0.0,-0.99944,0.0,0.09385]
[1777414930796,58.68,76344.39,0.0,-0.99944,0.0,0.09382]
[1777414935832,58.68,76344.46,0.0,-0.99944,0.0,0.09383]
[1777414939860,58.68,76348.16,0.0,-0.99943,0.0,0.09424]
[1777414941063,58.68,76348.16,0.0,-0.99943,0.0,0.09424]
[1777414941176,58.68,76348.16,0.0,-0.99943,0.0,0.09424]
[1777414941270,58.68,76348.16,0.0,-0.99943,0.0,0.09424]
[1777414941371,58.68,76348.77,0.0,-0.99943,0.0,0.09431]
[1777414946496,58.68,76349.2,0.0,-0.99943,0.0,0.09436]
[1777414946520,58.68,76349.2,0.0,-0.99943,0.0,0.09436]
[1777414946562,58.68,76349.2,0.0,-0.99943,0.0,0.09436]
[1777414946520,58.68,76350.98,0.0,-0.99943,0.0,0.09456]
[1777414946769,58.68,76350.98,0.0,-0.99943,0.0,0.09456]
[1777414946909,58.68,76351.35,0.0,-0.99943,0.0,0.0946]
[1777414951944,58.68,76351.6,0.0,-0.99943,0.0,0.09435]
[1777414956518,58.68,76352.15,0.0,-0.99943,0.0,0.09441]
[1777414956572,58.68,76353.26,0.0,-0.99943,0.0,0.09454]
[1777414956630,58.68,76353.26,0.0,-0.99943,0.0,0.09454]
[1777414956769,58.68,76353.26,0.0,-0.99943,0.0,0.09454]
[1777414956979,58.68,76353.12,0.0,-0.99943,0.0,0.09452]
[1777414957986,58.68,76350.94,0.0,-0.99943,0.0,0.09428]
[1777414962183,58.68,76351.07,0.0,-0.99943,0.0,0.09429]
[1777414962204,58.68,76351.07,0.0,-0.99943,0.0,0.09429]
[1777414962270,58.68,76351.07,0.0,-0.99943,0.0,0.09429]
[1777414962285,58.68,76352.08,0.0,-0.99943,0.0,0.0944]
[1777414968056,58.68,76350.6,0.0,-0.99943,0.0,0.09424]
[1777414968615,58.68,76350.6,0.0,-0.99943,0.0,0.09424]
[1777414968688,58.68,76350.6,0.0,-0.99943,0.0,0.09424]
[1777414968773,58.68,76350.6,0.0,-0.99943,0.0,0.09424]
[1777414969063,58.68,76344.01,0.0,-0.99944,0.0,0.0935]
[1777414971077,58.68,76342.76,0.0,-0.99944,0.0,0.09337]
[1777414974098,58.68,76335.66,0.0,-0.99944,0.0,0.09258]
[1777414975190,58.68,76335.66,0.0,-0.99944,0.0,0.09258]
[1777414975234,58.68,76335.66,0.0,-0.99944,0.0,0.09258]
[1777414975270,58.68,76335.66,0.0,-0.99944,0.0,0.09258]
[1777414975335,58.68,76328.86,0.0,-0.99945,0.0,0.09184]
[1777414976112,58.68,76328.92,0.0,-0.99945,0.0,0.09184]
[1777414977302,58.68,76328.92,0.0,-0.99945,0.0,0.09184]
[1777414981275,58.68,76328.69,0.0,-0.99945,0.0,0.09182]
[1777414981382,58.68,76328.69,0.0,-0.99945,0.0,0.09182]
[1777414982616,58.68,76328.72,0.0,-0.99945,0.0,0.09182]
[1777414985720,58.68,76327.61,0.0,-0.99945,0.0,0.0917]
[1777414985776,58.68,76327.61,0.0,-0.99945,0.0,0.0917]
[1777414985785,58.68,76327.61,0.0,-0.99945,0.0,0.0917]
[1777414986182,58.68,76326.31,0.0,-0.99945,0.0,0.09156]
[1777414986642,58.68,76326.31,0.0,-0.99945,0.0,0.09156]
[1777414986752,58.68,76326.31,0.0,-0.99945,0.0,0.09156]
[1777414986770,58.68,76326.31,0.0,-0.99945,0.0,0.09156]
[1777414986861,58.68,76326.31,0.0,-0.99945,0.0,0.09156]
[1777414986972,58.68,76326.31,0.0,-0.99945,0.0,0.09156]
[1777414987018,58.68,76326.31,0.0,-0.99945,0.0,0.09156]
[1777414987081,58.68,76326.31,0.0,-0.99945,0.0,0.09156]
[1777414987214,58.68,76326.31,0.0,-0.99945,0.0,0.09156]
[1777414987272,58.68,76326.31,0.0,-0.99945,0.0,0.09156]
[1777414987519,58.68,76326.31,0.0,-0.99945,0.0,0.09156]
[1777414989273,58.68,76326.27,0.0,-0.99945,0.0,0.09155]
[1777414989383,58.68,76326.27,0.0,-0.99945,0.0,0.09155]
[1777414989475,58.68,76326.37,0.0,-0.99945,0.0,0.09157]
[1777414991275,58.68,76326.12,0.0,-0.99945,0.0,0.09154]
[1777414991384,58.68,76326.12,0.0,-0.99945,0.0,0.09154]
[1777414991491,58.68,76326.12,0.0,-0.99945,0.0,0.09154]
[1777414991519,58.68,76326.12,0.0,-0.99945,0.0,0.09154]
[1777414991603,58.68,76326.12,0.0,-0.99945,0.0,0.09154]
[1777414991592,58.68,76326.44,0.0,-0.99945,0.0,0.09157]
[1777414991715,58.68,76326.44,0.0,-0.99945,0.0,0.09157]
[1777414991770,58.68,76326.44,0.0,-0.99945,0.0,0.09157]
[1777414991826,58.68,76326.44,0.0,-0.99945,0.0,0.09157]
[1777414993231,58.68,76326.37,0.0,-0.99945,0.0,0.09157]
[1777414994237,58.68,76323.37,0.0,-0.99945,0.0,0.09124]
[1777414995272,58.68,76323.37,0.0,-0.99945,0.0,0.09124]
[1777414995384,58.68,76323.37,0.0,-0.99945,0.0,0.09124]
[1777414995520,58.68,76323.37,0.0,-0.99945,0.0,0.09124]
[1777414995486,58.68,76323.37,0.0,-0.99945,0.0,0.09124]
[1777414995769,58.68,76323.37,0.0,-0.99945,0.0,0.09124]
[1777414995909,58.68,76323.37,0.0,-0.99945,0.0,0.09124]
[1777414996017,58.68,76323.37,0.0,-0.99945,0.0,0.09124]
[1777414996127,58.68,76323.37,0.0,-0.99945,0.0,0.09124]
[1777414996234,58.68,76323.37,0.0,-0.99945,0.0,0.09124]
[1777414996279,58.68,76323.37,0.0,-0.99945,0.0,0.09124]
[1777414996345,58.68,76323.37,0.0,-0.99945,0.0,0.09124]
[1777414996446,58.68,76325.76,0.0,-0.99945,0.0,0.0915]
[1777414999271,58.68,76325.35,0.0,-0.99945,0.0,0.09145]
[1777414999519,58.68,76325.35,0.0,-0.99945,0.0,0.09145]
[1777414999601,58.68,76325.35,0.0,-0.99945,0.0,0.09145]
[1777415000208,58.68,76325.9,0.0,-0.99945,0.0,0.09151]
[1777415000272,58.68,76325.9,0.0,-0.99945,0.0,0.09151]
[1777415000377,58.68,76325.9,0.0,-0.99945,0.0,0.09151]
[1777415000490,58.68,76325.9,0.0,-0.99945,0.0,0.09151]
[1777415000522,58.68,76325.9,0.0,-0.99945,0.0,0.09151]
[1777415000585,58.68,76325.9,0.0,-0.99945,0.0,0.09151]
[1777415003269,58.68,76325.84,0.0,-0.99945,0.0,0.09151]
[1777415003522,58.68,76325.84,0.0,-0.99945,0.0,0.09151]
[1777415003599,58.68,76325.79,0.0,-0.99945,0.0,0.0915]
[1777415003636,58.68,76325.79,0.0,-0.99945,0.0,0.0915]
[1777415007271,58.68,76325.51,0.0,-0.99945,0.0,0.09147]
[1777415007519,58.68,76325.51,0.0,-0.99945,0.0,0.09147]
[1777415007631,58.68,76326.01,0.0,-0.99945,0.0,0.09153]
[1777415007743,58.68,76326.01,0.0,-0.99945,0.0,0.09153]
[1777415007769,58.68,76326.01,0.0,-0.99945,0.0,0.09153]
[1777415007805,58.68,76326.01,0.0,-0.99945,0.0,0.09153]
[1777415008018,58.68,76326.01,0.0,-0.99945,0.0,0.09153]
[1777415008268,58.68,76326.01,0.0,-0.99945,0.0,0.09153]
[1777415008380,58.68,76326.01,0.0,-0.99945,0.0,0.09153]
[1777415008481,58.68,76326.01,0.0,-0.99945,0.0,0.09153]
[1777415009343,58.68,76329.51,0.0,-0.99945,0.0,0.09191]
[1777415010940,58.68,76329.89,0.0,-0.99945,0.0,0.09195]
[1777415011019,58.68,76329.89,0.0,-0.99945,0.0,0.09195]
[1777415011050,58.68,76329.89,0.0,-0.99945,0.0,0.09195]
[1777415011269,58.68,76329.89,0.0,-0.99945,0.0,0.09195]
[1777415011520,58.68,76329.89,0.0,-0.99945,0.0,0.09195]
[1777415011608,58.68,76329.89,0.0,-0.99945,0.0,0.09195]
[1777415011598,58.68,76329.92,0.0,-0.99945,0.0,0.09168]
[1777415014377,58.68,76322.14,0.0,-0.99946,0.0,0.09084]
[1777415015271,58.68,76322.14,0.0,-0.99946,0.0,0.09084]
[1777415015519,58.68,76322.14,0.0,-0.99946,0.0,0.09084]
[1777415015576,58.68,76319.45,0.0,-0.99946,0.0,0.09055]
[1777415015964,58.68,76319.45,0.0,-0.99946,0.0,0.09055]
[1777415016020,58.68,76319.45,0.0,-0.99946,0.0,0.09055]
[1777415016034,58.68,76319.45,0.0,-0.99946,0.0,0.09055]
[1777415016141,58.68,76319.45,0.0,-0.99946,0.0,0.09055]
[1777415016195,58.68,76319.45,0.0,-0.99946,0.0,0.09055]
[1777415016273,58.68,76319.45,0.0,-0.99946,0.0,0.09055]
[1777415016299,58.68,76319.45,0.0,-0.99946,0.0,0.09055]
[1777415016518,58.68,76319.45,0.0,-0.99946,0.0,0.09055]
[1777415016618,58.68,76322.13,0.0,-0.99946,0.0,0.09084]
[1777415017399,58.68,76323.23,0.0,-0.99946,0.0,0.09096]
[1777415019279,58.68,76323.67,0.0,-0.99945,0.0,0.09101]
[1777415019518,58.68,76323.67,0.0,-0.99945,0.0,0.09101]
[1777415019628,58.68,76323.67,0.0,-0.99945,0.0,0.09101]
[1777415019598,58.68,76323.74,0.0,-0.99945,0.0,0.09101]
[1777415019770,58.68,76323.74,0.0,-0.99945,0.0,0.09101]
[1777415023269,58.68,76323.57,0.0,-0.99945,0.0,0.09099]
[1777415023380,58.68,76323.57,0.0,-0.99945,0.0,0.09099]
[1777415023481,58.68,76323.57,0.0,-0.99945,0.0,0.09099]
[1777415027276,58.68,76323.78,0.0,-0.99945,0.0,0.09102]
[1777415027519,58.68,76323.78,0.0,-0.99945,0.0,0.09102]
[1777415027577,58.68,76323.78,0.0,-0.99945,0.0,0.09102]
[1777415027554,58.68,76323.94,0.0,-0.99945,0.0,0.09103]
[1777415028229,58.68,76323.94,0.0,-0.99945,0.0,0.09103]
[1777415028251,58.68,76323.94,0.0,-0.99945,0.0,0.09103]
[1777415028273,58.68,76323.94,0.0,-0.99945,0.0,0.09103]
[1777415028377,58.68,76323.94,0.0,-0.99945,0.0,0.09103]
[1777415028519,58.68,76323.94,0.0,-0.99945,0.0,0.09103]
[1777415028536,58.68,76326.14,0.0,-0.99945,0.0,0.09127]
[1777415030772,58.68,76326.18,0.0,-0.99945,0.0,0.09128]
[1777415033273,58.68,76326.66,0.0,-0.99945,0.0,0.09133]
[1777415033385,58.68,76326.66,0.0,-0.99945,0.0,0.09133]
[1777415033486,58.68,76326.66,0.0,-0.99945,0.0,0.09133]
[1777415034518,58.68,76325.82,0.0,-0.99945,0.0,0.09124]
[1777415036340,58.68,76325.31,0.0,-0.99945,0.0,0.09118]
[1777415036392,58.68,76325.31,0.0,-0.99945,0.0,0.09118]
[1777415036519,58.68,76325.31,0.0,-0.99945,0.0,0.09118]
[1777415037269,58.68,76325.26,0.0,-0.99945,0.0,0.09118]
[1777415041275,58.68,76325.26,0.0,-0.99945,0.0,0.09118]
[1777415041386,58.68,76325.26,0.0,-0.99945,0.0,0.09118]
[1777415041567,58.68,76325.63,0.0,-0.99945,0.0,0.09122]
[1777415045270,58.68,76325.74,0.0,-0.99945,0.0,0.09123]
[1777415045518,58.68,76325.74,0.0,-0.99945,0.0,0.09123]
[1777415045595,58.68,76330.11,0.0,-0.99945,0.0,0.09171]
[1777415045769,58.68,76330.11,0.0,-0.99945,0.0,0.09171]
[1777415046606,58.68,76337.5,0.0,-0.99945,0.0,0.09251]
[1777415046695,58.68,76337.5,0.0,-0.99945,0.0,0.09251]
[1777415046770,58.68,76337.5,0.0,-0.99945,0.0,0.09251]
[1777415046807,58.68,76337.5,0.0,-0.99945,0.0,0.09251]
[1777415047020,58.68,76337.5,0.0,-0.99945,0.0,0.09251]
[1777415047240,58.68,76337.5,0.0,-0.99945,0.0,0.09251]
[1777415047609,58.68,76337.97,0.0,-0.99944,0.0,0.09257]
[1777415048977,58.68,76337.5,0.0,-0.99945,0.0,0.09251]
[1777415049271,58.68,76337.5,0.0,-0.99945,0.0,0.09251]
[1777415050630,58.68,76339.59,0.0,-0.99944,0.0,0.09274]
[1777415051276,58.68,76339.59,0.0,-0.99944,0.0,0.09274]
[1777415051636,58.68,76340.39,0.0,-0.99944,0.0,0.09283]
[1777415052986,58.68,76340.56,0.0,-0.99944,0.0,0.09285]
[1777415053021,58.68,76340.56,0.0,-0.99944,0.0,0.09285]
[1777415053036,58.68,76340.56,0.0,-0.99944,0.0,0.09285]
[1777415053269,58.68,76340.56,0.0,-0.99944,0.0,0.09285]
[1777415054886,58.68,76339.88,0.0,-0.99944,0.0,0.09278]
[1777415055665,58.68,76339.19,0.0,-0.99944,0.0,0.0927]
[1777415058685,58.68,76330.51,0.0,-0.99945,0.0,0.09175]
[1777415060211,58.68,76330.51,0.0,-0.99945,0.0,0.09175]
[1777415060270,58.68,76330.51,0.0,-0.99945,0.0,0.09175]
[1777415060301,58.68,76330.51,0.0,-0.99945,0.0,0.09175]
[1777415060412,58.68,76330.51,0.0,-0.99945,0.0,0.09175]
[1777415060522,58.68,76330.51,0.0,-0.99945,0.0,0.09175]
[1777415060621,58.68,76329.24,0.0,-0.99945,0.0,0.09161]
[1777415062721,58.68,76327.74,0.0,-0.99945,0.0,0.09145]
[1777415068678,58.68,76327.95,0.0,-0.99945,0.0,0.09147]
[1777415068719,58.68,76327.72,0.0,-0.99945,0.0,0.09144]
[1777415068770,58.68,76327.72,0.0,-0.99945,0.0,0.09144]
[1777415069763,58.68,76326.2,0.0,-0.99945,0.0,0.09128]
[1777415074797,58.68,76325.78,0.0,-0.99945,0.0,0.09097]
[1777415075805,58.68,76326.49,0.0,-0.99945,0.0,0.09104]
[1777415077230,58.68,76326.49,0.0,-0.99945,0.0,0.09104]
[1777415078567,58.68,76326.39,0.0,-0.99945,0.0,0.09103]
[1777415078679,58.68,76326.39,0.0,-0.99945,0.0,0.09103]
[1777415078770,58.68,76326.67,0.0,-0.99945,0.0,0.09106]
[1777415082854,58.68,76325.78,0.0,-0.99945,0.0,0.09097]
[1777415087889,58.68,76326.06,0.0,-0.99945,0.0,0.091]
[1777415092227,58.68,76325.74,0.0,-0.99945,0.0,0.09096]
[1777415096333,58.68,76325.98,0.0,-0.99945,0.0,0.09099]
[1777415096384,58.68,76325.98,0.0,-0.99945,0.0,0.09099]
[1777415096526,58.68,76325.98,0.0,-0.99945,0.0,0.09099]
[1777415096546,58.68,76329.83,0.0,-0.99945,0.0,0.09141]
[1777415101987,58.68,76329.58,0.0,-0.99945,0.0,0.09138]
[1777415107021,58.68,76329.48,0.0,-0.99945,0.0,0.09137]
[1777415108369,58.68,76329.48,0.0,-0.99945,0.0,0.09137]
[1777415108381,58.68,76329.48,0.0,-0.99945,0.0,0.09137]
[1777415108493,58.68,76329.48,0.0,-0.99945,0.0,0.09137]
[1777415108520,58.68,76329.48,0.0,-0.99945,0.0,0.09137]
[1777415112240,58.68,76329.79,0.0,-0.99945,0.0,0.0914]
[1777415115771,58.68,76329.21,0.0,-0.99945,0.0,0.09134]
[1777415121119,58.68,76329.31,0.0,-0.99945,0.0,0.09135]
[1777415127162,58.68,76327.46,0.0,-0.99945,0.0,0.09115]
[1777415128742,58.68,76327.46,0.0,-0.99945,0.0,0.09115]
[1777415128169,58.68,76328.2,0.0,-0.99945,0.0,0.09123]
[1777415128768,58.68,76328.2,0.0,-0.99945,0.0,0.09123]
[1777415128856,58.68,76328.2,0.0,-0.99945,0.0,0.09123]
[1777415129022,58.68,76328.2,0.0,-0.99945,0.0,0.09123]
[1777415134211,58.68,76328.84,0.0,-0.99945,0.0,0.09103]
[1777415137227,58.68,76328.58,0.0,-0.99945,0.0,0.091]
[1777415140084,58.68,76328.51,0.0,-0.99945,0.0,0.091]
[1777415142265,58.68,76328.52,0.0,-0.99945,0.0,0.091]
[1777415144073,58.68,76328.14,0.0,-0.99945,0.0,0.09096]
[1777415144181,58.68,76328.14,0.0,-0.99945,0.0,0.09096]
[1777415144270,58.68,76328.14,0.0,-0.99945,0.0,0.09096]
[1777415146295,58.68,76328.8,0.0,-0.99945,0.0,0.09103]
[1777415147302,58.68,76328.02,0.0,-0.99945,0.0,0.09094]
[1777415150323,58.68,76329.78,0.0,-0.99945,0.0,0.09114]
[1777415150896,58.68,76329.78,0.0,-0.99945,0.0,0.09114]
[1777415151008,58.68,76329.78,0.0,-0.99945,0.0,0.09114]
[1777415151020,58.68,76329.78,0.0,-0.99945,0.0,0.09114]
[1777415151120,58.68,76329.78,0.0,-0.99945,0.0,0.09114]
[1777415151231,58.68,76329.78,0.0,-0.99945,0.0,0.09114]
[1777415151271,58.68,76329.78,0.0,-0.99945,0.0,0.09114]
[1777415155358,58.68,76326.81,0.0,-0.99946,0.0,0.09081]
[1777415157296,58.68,76327.14,0.0,-0.99946,0.0,0.09085]
[1777415158537,58.68,76326.54,0.0,-0.99946,0.0,0.09078]
[1777415158717,58.68,76326.54,0.0,-0.99946,0.0,0.09078]
[1777415158771,58.68,76326.54,0.0,-0.99946,0.0,0.09078]
[1777415159245,58.68,76327.08,0.0,-0.99946,0.0,0.09084]
[1777415159274,58.68,76327.08,0.0,-0.99946,0.0,0.09084]
[1777415160949,58.68,76326.42,0.0,-0.99946,0.0,0.09077]
[1777415163340,58.68,76326.58,0.0,-0.99946,0.0,0.09079]
[1777415163458,58.68,76326.58,0.0,-0.99946,0.0,0.09079]
[1777415163520,58.68,76326.58,0.0,-0.99946,0.0,0.09079]
[1777415163621,58.68,76336.28,0.0,-0.99945,0.0,0.09184]
[1777415164421,58.68,76336.98,0.0,-0.99945,0.0,0.09192]
[1777415169455,58.68,76336.12,0.0,-0.99945,0.0,0.09183]
[1777415174490,58.68,76335.73,0.0,-0.99945,0.0,0.09178]
[1777415177237,58.68,76335.63,0.0,-0.99945,0.0,0.09177]
[1777415182374,58.68,76335.4,0.0,-0.99945,0.0,0.09175]
[1777415183341,58.68,76335.58,0.0,-0.99945,0.0,0.09177]
[1777415183438,58.68,76335.58,0.0,-0.99945,0.0,0.09177]
[1777415183523,58.68,76335.58,0.0,-0.99945,0.0,0.09177]
[1777415183540,58.68,76335.58,0.0,-0.99945,0.0,0.09177]
[1777415183653,58.68,76335.58,0.0,-0.99945,0.0,0.09177]
[1777415183770,58.68,76335.58,0.0,-0.99945,0.0,0.09177]
[1777415189686,58.68,76335.98,0.0,-0.99945,0.0,0.09181]
[1777415189745,58.68,76335.98,0.0,-0.99945,0.0,0.09181]
[1777415189773,58.68,76335.98,0.0,-0.99945,0.0,0.09181]
[1777415189764,58.68,76335.22,0.0,-0.99945,0.0,0.09173]
[1777415190603,58.68,76332.99,0.0,-0.99945,0.0,0.09148]
[1777415191610,58.68,76333.66,0.0,-0.99945,0.0,0.09129]
[1777415192617,58.68,76332.96,0.0,-0.99945,0.0,0.09121]
[1777415196434,58.68,76333.26,0.0,-0.99945,0.0,0.09125]
[1777415196485,58.68,76333.26,0.0,-0.99945,0.0,0.09125]
[1777415196519,58.68,76333.26,0.0,-0.99945,0.0,0.09125]
[1777415196646,58.68,76329.46,0.0,-0.99946,0.0,0.09083]
[1777415197653,58.68,76328.73,0.0,-0.99946,0.0,0.09076]
[1777415200769,58.68,76328.91,0.0,-0.99946,0.0,0.09077]
[1777415200822,58.68,76328.91,0.0,-0.99946,0.0,0.09077]
[1777415200673,58.68,76326.12,0.0,-0.99946,0.0,0.09047]
[1777415200968,58.68,76326.12,0.0,-0.99946,0.0,0.09047]
[1777415201020,58.68,76326.12,0.0,-0.99946,0.0,0.09047]
[1777415201131,58.68,76326.12,0.0,-0.99946,0.0,0.09047]
[1777415201681,58.68,76325.34,0.0,-0.99946,0.0,0.09039]
[1777415202229,58.68,76325.34,0.0,-0.99946,0.0,0.09039]
[1777415202687,58.68,76327.31,0.0,-0.99946,0.0,0.0906]
[1777415203272,58.68,76327.31,0.0,-0.99946,0.0,0.0906]
[1777415203381,58.68,76327.31,0.0,-0.99946,0.0,0.0906]
[1777415203695,58.68,76328.13,0.0,-0.99946,0.0,0.09069]
[1777415205709,58.68,76329.29,0.0,-0.99946,0.0,0.09082]
[1777415206715,58.68,76336.11,0.0,-0.99945,0.0,0.09156]
[1777415207722,58.68,76337.49,0.0,-0.99945,0.0,0.09171]
[1777415210744,58.68,76336.79,0.0,-0.99945,0.0,0.09163]
[1777415212217,58.68,76337.35,0.0,-0.99945,0.0,0.09169]
[1777415216118,58.68,76337.56,0.0,-0.99945,0.0,0.09171]
[1777415216229,58.68,76337.56,0.0,-0.99945,0.0,0.09171]
[1777415216273,58.68,76337.56,0.0,-0.99945,0.0,0.09171]
[1777415216341,58.68,76337.56,0.0,-0.99945,0.0,0.09171]
[1777415216789,58.68,76339.48,0.0,-0.99945,0.0,0.09192]
[1777415219270,58.68,76339.61,0.0,-0.99945,0.0,0.09194]
[1777415219526,58.68,76339.61,0.0,-0.99945,0.0,0.09194]
[1777415219633,58.68,76339.61,0.0,-0.99945,0.0,0.09194]
[1777415223270,58.68,76339.62,0.0,-0.99945,0.0,0.09194]
[1777415223524,58.68,76339.62,0.0,-0.99945,0.0,0.09194]
[1777415223587,58.68,76339.62,0.0,-0.99945,0.0,0.09194]
[1777415227274,58.68,76339.47,0.0,-0.99945,0.0,0.09192]
[1777415227519,58.68,76339.47,0.0,-0.99945,0.0,0.09192]
[1777415227635,58.68,76339.47,0.0,-0.99945,0.0,0.09192]
[1777415230304,58.68,76339.46,0.0,-0.99945,0.0,0.09192]
[1777415231276,58.68,76339.04,0.0,-0.99945,0.0,0.09188]
[1777415231520,58.68,76339.04,0.0,-0.99945,0.0,0.09188]
[1777415231624,58.68,76339.04,0.0,-0.99945,0.0,0.09188]
[1777415231726,58.68,76337.13,0.0,-0.99945,0.0,0.09167]
[1777415231894,58.68,76335.94,0.0,-0.99945,0.0,0.09154]
[1777415233908,58.68,76334.84,0.0,-0.99945,0.0,0.09142]
[1777415238944,58.68,76335.12,0.0,-0.99945,0.0,0.09145]
[1777415242830,58.68,76335.85,0.0,-0.99945,0.0,0.09153]
[1777415244991,58.68,76336.86,0.0,-0.99945,0.0,0.09164]
[1777415250027,58.68,76336.34,0.0,-0.99945,0.0,0.09158]
[1777415251034,58.68,76336.79,0.0,-0.99945,0.0,0.09136]
[1777415256069,58.68,76336.38,0.0,-0.99945,0.0,0.09132]
[1777415257208,58.68,76336.38,0.0,-0.99945,0.0,0.09132]
[1777415257371,58.68,76336.38,0.0,-0.99945,0.0,0.09132]
[1777415266490,58.68,76337.4,0.0,-0.99945,0.0,0.09143]
[1777415272181,58.68,76337.48,0.0,-0.99945,0.0,0.09144]
[1777415277216,58.68,76337.15,0.0,-0.99945,0.0,0.0914]
[1777415282250,58.68,76336.98,0.0,-0.99945,0.0,0.09138]
[1777415287286,58.68,76337.33,0.0,-0.99945,0.0,0.09142]
[1777415289300,58.68,76334.64,0.0,-0.99945,0.0,0.09113]
[1777415290756,58.68,76334.64,0.0,-0.99945,0.0,0.09113]
[1777415290831,58.68,76332.37,0.0,-0.99946,0.0,0.09088]
[1777415291314,58.68,76329.87,0.0,-0.99946,0.0,0.09061]
[1777415296349,58.68,76330.42,0.0,-0.99946,0.0,0.09067]
[1777415297356,58.68,76329.67,0.0,-0.99946,0.0,0.09059]
[1777415300706,58.68,76329.44,0.0,-0.99946,0.0,0.09057]
[1777415306420,58.68,76328.5,0.0,-0.99946,0.0,0.09046]
[1777415307427,58.68,76326.87,0.0,-0.99946,0.0,0.09029]
[1777415308434,58.68,76323.02,0.0,-0.99946,0.0,0.08988]
[1777415313469,58.68,76322.86,0.0,-0.99946,0.0,0.08959]
[1777415318504,58.68,76322.74,0.0,-0.99946,0.0,0.08958]
[1777415323539,58.68,76323.67,0.0,-0.99946,0.0,0.08968]
[1777415324545,58.68,76325.69,0.0,-0.99946,0.0,0.0899]
[1777415325552,58.68,76328.04,0.0,-0.99946,0.0,0.09015]
[1777415326778,58.68,76328.04,0.0,-0.99946,0.0,0.09015]
[1777415332602,58.68,76328.23,0.0,-0.99946,0.0,0.09017]
[1777415337637,58.68,76327.89,0.0,-0.99946,0.0,0.09013]
[1777415342234,58.68,76327.98,0.0,-0.99946,0.0,0.09014]
[1777415344945,58.68,76327.92,0.0,-0.99946,0.0,0.09014]
[1777415344686,58.68,76331.01,0.0,-0.99946,0.0,0.09047]
[1777415345024,58.68,76331.01,0.0,-0.99946,0.0,0.09047]
[1777415345693,58.68,76332.83,0.0,-0.99946,0.0,0.09067]
[1777415352741,58.68,76332.73,0.0,-0.99946,0.0,0.09066]
[1777415355763,58.68,76333.52,0.0,-0.99946,0.0,0.09074]
[1777415356854,58.68,76333.52,0.0,-0.99946,0.0,0.09074]
[1777415356949,58.68,76332.52,0.0,-0.99946,0.0,0.09063]
[1777415357777,58.68,76330.15,0.0,-0.99946,0.0,0.09038]
[1777415362811,58.68,76329.95,0.0,-0.99946,0.0,0.09036]
[1777415369861,58.68,76330.19,0.0,-0.99946,0.0,0.09038]
[1777415372882,58.68,76328.36,0.0,-0.99946,0.0,0.08992]
[1777415373889,58.68,76325.73,0.0,-0.99946,0.0,0.08964]
[1777415378924,58.68,76327.32,0.0,-0.99946,0.0,0.08981]
[1777415380939,58.68,76324.61,0.0,-0.99946,0.0,0.08952]
[1777415381946,58.68,76323.49,0.0,-0.99946,0.0,0.0894]
[1777415386982,58.68,76324.9,0.0,-0.99946,0.0,0.08955]
[1777415387988,58.68,76326.97,0.0,-0.99946,0.0,0.08977]
[1777415390007,58.68,76326.18,0.0,-0.99946,0.0,0.08969]
[1777415397053,58.68,76326.58,0.0,-0.99946,0.0,0.08973]
[1777415402088,58.68,76331.45,0.0,-0.99946,0.0,0.09025]
[1777415403095,58.68,76337.78,0.0,-0.99945,0.0,0.09094]
[1777415404786,58.68,76337.78,0.0,-0.99945,0.0,0.09094]
[1777415404836,58.68,76338.14,0.0,-0.99945,0.0,0.09098]
[1777415405109,58.68,76339.35,0.0,-0.99945,0.0,0.09111]
[1777415406115,58.68,76341.82,0.0,-0.99945,0.0,0.09138]
[1777415407235,58.68,76341.82,0.0,-0.99945,0.0,0.09138]
[1777415407279,58.68,76341.82,0.0,-0.99945,0.0,0.09138]
[1777415407362,58.68,76341.61,0.0,-0.99945,0.0,0.09135]
[1777415410914,58.68,76341.93,0.0,-0.99945,0.0,0.09139]
[1777415411023,58.68,76341.93,0.0,-0.99945,0.0,0.09139]
[1777415414077,58.68,76341.44,0.0,-0.99945,0.0,0.09133]
[1777415414093,58.68,76341.44,0.0,-0.99945,0.0,0.09133]
[1777415414269,58.68,76341.44,0.0,-0.99945,0.0,0.09133]
[1777415414328,58.68,76341.68,0.0,-0.99945,0.0,0.09136]
[1777415422228,58.68,76341.69,0.0,-0.99945,0.0,0.09136]
[1777415427262,58.68,76341.84,0.0,-0.99945,0.0,0.09138]
[1777415428445,58.68,76341.84,0.0,-0.99945,0.0,0.09138]
[1777415428522,58.68,76341.84,0.0,-0.99945,0.0,0.09138]
[1777415428553,58.68,76341.84,0.0,-0.99945,0.0,0.09138]
[1777415428771,58.68,76341.84,0.0,-0.99945,0.0,0.09138]
[1777415436325,58.68,76341.46,0.0,-0.99945,0.0,0.09107]
[1777415439347,58.68,76344.74,0.0,-0.99945,0.0,0.09143]
[1777415441219,58.68,76345.27,0.0,-0.99945,0.0,0.09148]
[1777415441270,58.68,76345.27,0.0,-0.99945,0.0,0.09148]
[1777415441329,58.68,76345.27,0.0,-0.99945,0.0,0.09148]
[1777415441520,58.68,76345.27,0.0,-0.99945,0.0,0.09148]
[1777415441757,58.68,76345.27,0.0,-0.99945,0.0,0.09148]
[1777415441773,58.68,76345.27,0.0,-0.99945,0.0,0.09148]
[1777415441869,58.68,76345.27,0.0,-0.99945,0.0,0.09148]
[1777415442019,58.68,76345.27,0.0,-0.99945,0.0,0.09148]
[1777415441961,58.68,76341.93,0.0,-0.99945,0.0,0.09112]
[1777415447666,58.68,76341.38,0.0,-0.99945,0.0,0.09106]
[1777415447769,58.68,76341.38,0.0,-0.99945,0.0,0.09106]
[1777415447776,58.68,76341.38,0.0,-0.99945,0.0,0.09106]
[1777415448022,58.68,76341.38,0.0,-0.99945,0.0,0.09106]
[1777415451115,58.68,76340.84,0.0,-0.99945,0.0,0.091]
[1777415451131,58.68,76340.84,0.0,-0.99945,0.0,0.091]
[1777415451278,58.68,76340.84,0.0,-0.99945,0.0,0.091]
[1777415451431,58.68,76339.71,0.0,-0.99945,0.0,0.09088]
[1777415453012,58.68,76339.71,0.0,-0.99945,0.0,0.09088]
[1777415453018,58.68,76339.71,0.0,-0.99945,0.0,0.09088]
[1777415453063,58.68,76339.71,0.0,-0.99945,0.0,0.09088]
[1777415452438,58.68,76332.6,0.0,-0.99946,0.0,0.09011]
[1777415453269,58.68,76332.6,0.0,-0.99946,0.0,0.09011]
[1777415454452,58.68,76330.82,0.0,-0.99946,0.0,0.08992]
[1777415457281,58.68,76329.52,0.0,-0.99946,0.0,0.08978]
[1777415457336,58.68,76329.52,0.0,-0.99946,0.0,0.08978]
[1777415457524,58.68,76329.52,0.0,-0.99946,0.0,0.08978]
[1777415457558,58.68,76329.06,0.0,-0.99946,0.0,0.08973]
[1777415458591,58.68,76329.06,0.0,-0.99946,0.0,0.08973]
[1777415458626,58.68,76329.06,0.0,-0.99946,0.0,0.08973]
[1777415458769,58.68,76329.06,0.0,-0.99946,0.0,0.08973]
[1777415464523,58.68,76328.57,0.0,-0.99946,0.0,0.08968]
[1777415465530,58.68,76316.9,0.0,-0.99947,0.0,0.08844]
[1777415467197,58.68,76316.68,0.0,-0.99947,0.0,0.08841]
[1777415467267,58.68,76316.68,0.0,-0.99947,0.0,0.08841]
[1777415467294,58.68,76316.68,0.0,-0.99947,0.0,0.08841]
[1777415467463,58.68,76316.68,0.0,-0.99947,0.0,0.08841]
[1777415467520,58.68,76316.68,0.0,-0.99947,0.0,0.08841]
[1777415467533,58.68,76316.68,0.0,-0.99947,0.0,0.08841]
[1777415467775,58.68,76316.68,0.0,-0.99947,0.0,0.08841]
[1777415467811,58.68,76316.68,0.0,-0.99947,0.0,0.08841]
[1777415473585,58.68,76316.01,0.0,-0.99947,0.0,0.08834]
[1777415474592,58.68,76318.35,0.0,-0.99947,0.0,0.08859]
[1777415476455,58.68,76319.51,0.0,-0.99947,0.0,0.08871]
[1777415476518,58.68,76319.51,0.0,-0.99947,0.0,0.08871]
[1777415476768,58.68,76319.51,0.0,-0.99947,0.0,0.08871]
[1777415477328,58.68,76319.6,0.0,-0.99947,0.0,0.08872]
[1777415477381,58.68,76319.6,0.0,-0.99947,0.0,0.08872]
[1777415477519,58.68,76319.6,0.0,-0.99947,0.0,0.08872]
[1777415477614,58.68,76324.53,0.0,-0.99947,0.0,0.08925]
[1777415482649,58.68,76325.03,0.0,-0.99946,0.0,0.0893]
[1777415483194,58.68,76325.03,0.0,-0.99946,0.0,0.0893]
[1777415483249,58.68,76325.03,0.0,-0.99946,0.0,0.0893]
[1777415483272,58.68,76325.03,0.0,-0.99946,0.0,0.0893]
[1777415483560,58.68,76325.03,0.0,-0.99946,0.0,0.0893]
[1777415483610,58.68,76325.03,0.0,-0.99946,0.0,0.0893]
[1777415483772,58.68,76325.03,0.0,-0.99946,0.0,0.0893]
[1777415483872,58.68,76325.03,0.0,-0.99946,0.0,0.0893]
[1777415489068,58.68,76326.87,0.0,-0.99946,0.0,0.0895]
[1777415489190,58.68,76327.51,0.0,-0.99946,0.0,0.08957]
[1777415489211,58.68,76327.51,0.0,-0.99946,0.0,0.08957]
[1777415489270,58.68,76327.51,0.0,-0.99946,0.0,0.08957]
[1777415489301,58.68,76327.51,0.0,-0.99946,0.0,0.08957]
[1777415489521,58.68,76327.51,0.0,-0.99946,0.0,0.08957]
[1777415489702,58.68,76327.24,0.0,-0.99946,0.0,0.08954]
[1777415494737,58.68,76327.61,0.0,-0.99946,0.0,0.08931]
[1777415495604,58.68,76327.61,0.0,-0.99946,0.0,0.08931]
[1777415495715,58.68,76327.61,0.0,-0.99946,0.0,0.08931]
[1777415495770,58.68,76327.61,0.0,-0.99946,0.0,0.08931]
[1777415495942,58.68,76327.61,0.0,-0.99946,0.0,0.08931]
[1777415495992,58.68,76327.61,0.0,-0.99946,0.0,0.08931]
[1777415496019,58.68,76327.61,0.0,-0.99946,0.0,0.08931]
[1777415496093,58.68,76328.42,0.0,-0.99946,0.0,0.0894]
[1777415502793,58.68,76328.02,0.0,-0.99946,0.0,0.08936]
[1777415505209,58.68,76326.82,0.0,-0.99947,0.0,0.08923]
[1777415505270,58.68,76326.82,0.0,-0.99947,0.0,0.08923]
[1777415505316,58.68,76326.82,0.0,-0.99947,0.0,0.08923]
[1777415505519,58.68,76326.82,0.0,-0.99947,0.0,0.08923]
[1777415505536,58.68,76326.82,0.0,-0.99947,0.0,0.08923]
[1777415505648,58.68,76326.82,0.0,-0.99947,0.0,0.08923]
[1777415505772,58.68,76326.82,0.0,-0.99947,0.0,0.08923]
[1777415505814,58.68,76327.14,0.0,-0.99946,0.0,0.08926]
[1777415510849,58.68,76327.05,0.0,-0.99947,0.0,0.08925]
[1777415515884,58.68,76326.61,0.0,-0.99947,0.0,0.08921]
[1777415519714,58.68,76327.39,0.0,-0.99946,0.0,0.08929]
[1777415519769,58.68,76327.39,0.0,-0.99946,0.0,0.08929]
[1777415519800,58.68,76327.39,0.0,-0.99946,0.0,0.08929]
[1777415519912,58.68,76327.39,0.0,-0.99946,0.0,0.08929]
[1777415519988,58.68,76327.39,0.0,-0.99946,0.0,0.08929]
[1777415520020,58.68,76327.39,0.0,-0.99946,0.0,0.08929]
[1777415520037,58.68,76327.39,0.0,-0.99946,0.0,0.08929]
[1777415520090,58.68,76327.81,0.0,-0.99946,0.0,0.08933]
[1777415520277,58.68,76327.81,0.0,-0.99946,0.0,0.08933]
[1777415523940,58.68,76330.32,0.0,-0.99946,0.0,0.0896]
[1777415525899,58.68,76330.56,0.0,-0.99946,0.0,0.08963]
[1777415525960,58.68,76330.56,0.0,-0.99946,0.0,0.08963]
[1777415526019,58.68,76330.56,0.0,-0.99946,0.0,0.08963]
[1777415526058,58.68,76330.82,0.0,-0.99946,0.0,0.08966]
[1777415532119,58.68,76330.14,0.0,-0.99946,0.0,0.08958]
[1777415532130,58.68,76330.14,0.0,-0.99946,0.0,0.08958]
[1777415532245,58.68,76330.46,0.0,-0.99946,0.0,0.08962]
[1777415532269,58.68,76330.46,0.0,-0.99946,0.0,0.08962]
[1777415533746,58.68,76330.79,0.0,-0.99946,0.0,0.08965]
[1777415533769,58.68,76330.79,0.0,-0.99946,0.0,0.08965]
[1777415533859,58.68,76330.79,0.0,-0.99946,0.0,0.08965]
[1777415534019,58.68,76330.79,0.0,-0.99946,0.0,0.08965]
[1777415534069,58.68,76330.79,0.0,-0.99946,0.0,0.08965]
[1777415540053,58.68,76331.26,0.0,-0.99946,0.0,0.0897]
[1777415542077,58.68,76331.18,0.0,-0.99946,0.0,0.08969]
[1777415542144,58.68,76331.18,0.0,-0.99946,0.0,0.08969]
[1777415542268,58.68,76331.35,0.0,-0.99946,0.0,0.08971]
[1777415542456,58.68,76331.35,0.0,-0.99946,0.0,0.08971]
[1777415542522,58.68,76331.35,0.0,-0.99946,0.0,0.08971]
[1777415542770,58.68,76331.35,0.0,-0.99946,0.0,0.08971]
[1777415542871,58.68,76331.35,0.0,-0.99946,0.0,0.08971]
[1777415548109,58.68,76331.53,0.0,-0.99946,0.0,0.08973]
[1777415552233,58.68,76331.02,0.0,-0.99946,0.0,0.08941]
[1777415553268,58.68,76330.44,0.0,-0.99946,0.0,0.08935]
[1777415553305,58.68,76330.44,0.0,-0.99946,0.0,0.08935]
[1777415553519,58.68,76330.44,0.0,-0.99946,0.0,0.08935]
[1777415553619,58.68,76330.44,0.0,-0.99946,0.0,0.08935]
[1777415553686,58.68,76330.44,0.0,-0.99946,0.0,0.08935]
[1777415553770,58.68,76330.44,0.0,-0.99946,0.0,0.08935]
[1777415554154,58.68,76330.98,0.0,-0.99946,0.0,0.08941]
[1777415555163,58.68,76328.92,0.0,-0.99947,0.0,0.08919]
[1777415557176,58.68,76326.29,0.0,-0.99947,0.0,0.08891]
[1777415561436,58.68,76325.73,0.0,-0.99947,0.0,0.08885]
[1777415561508,58.68,76325.73,0.0,-0.99947,0.0,0.08885]
[1777415561519,58.68,76325.73,0.0,-0.99947,0.0,0.08885]
[1777415561841,58.68,76325.73,0.0,-0.99947,0.0,0.08885]
[1777415561947,58.68,76325.73,0.0,-0.99947,0.0,0.08885]
[1777415562024,58.68,76325.73,0.0,-0.99947,0.0,0.08885]
[1777415562057,58.68,76325.73,0.0,-0.99947,0.0,0.08885]
[1777415562091,58.68,76325.73,0.0,-0.99947,0.0,0.08885]
[1777415562244,58.68,76325.73,0.0,-0.99947,0.0,0.08885]
[1777415562251,58.68,76325.29,0.0,-0.99947,0.0,0.0888]
[1777415567057,58.68,76326.15,0.0,-0.99947,0.0,0.0889]
[1777415573289,58.68,76325.34,0.0,-0.99947,0.0,0.08881]
[1777415578325,58.68,76325.22,0.0,-0.99947,0.0,0.0888]
[1777415580338,58.68,76322.96,0.0,-0.99947,0.0,0.08856]
[1777415581556,58.68,76322.96,0.0,-0.99947,0.0,0.08856]
[1777415581585,58.68,76322.96,0.0,-0.99947,0.0,0.08856]
[1777415581772,58.68,76322.96,0.0,-0.99947,0.0,0.08856]
[1777415581880,58.68,76322.96,0.0,-0.99947,0.0,0.08856]
[1777415581946,58.68,76322.96,0.0,-0.99947,0.0,0.08856]
[1777415582021,58.68,76322.96,0.0,-0.99947,0.0,0.08856]
[1777415582030,58.68,76323.09,0.0,-0.99947,0.0,0.08857]
[1777415584367,58.68,76318.46,0.0,-0.99947,0.0,0.08808]
[1777415585775,58.68,76318.46,0.0,-0.99947,0.0,0.08808]
[1777415585883,58.68,76318.46,0.0,-0.99947,0.0,0.08808]
[1777415585995,58.68,76318.46,0.0,-0.99947,0.0,0.08808]
[1777415586023,58.68,76318.46,0.0,-0.99947,0.0,0.08808]
[1777415586137,58.68,76318.46,0.0,-0.99947,0.0,0.08808]
[1777415587205,58.68,76319.27,0.0,-0.99947,0.0,0.08817]
[1777415587273,58.68,76319.07,0.0,-0.99947,0.0,0.08815]
[1777415587537,58.68,76319.07,0.0,-0.99947,0.0,0.08815]
[1777415587769,58.68,76319.07,0.0,-0.99947,0.0,0.08815]
[1777415589168,58.68,76319.15,0.0,-0.99947,0.0,0.08815]
[1777415589219,58.68,76318.81,0.0,-0.99947,0.0,0.08812]
[1777415589260,58.68,76318.81,0.0,-0.99947,0.0,0.08812]
[1777415589278,58.68,76318.81,0.0,-0.99947,0.0,0.08812]
[1777415589402,58.68,76317.11,0.0,-0.99947,0.0,0.08794]
[1777415594436,58.68,76316.73,0.0,-0.99947,0.0,0.0879]
[1777415596291,58.68,76317.57,0.0,-0.99947,0.0,0.08799]
[1777415596371,58.68,76317.57,0.0,-0.99947,0.0,0.08799]
[1777415596519,58.68,76317.57,0.0,-0.99947,0.0,0.08799]
[1777415596590,58.68,76317.57,0.0,-0.99947,0.0,0.08799]
[1777415596702,58.68,76317.57,0.0,-0.99947,0.0,0.08799]
[1777415596769,58.68,76317.57,0.0,-0.99947,0.0,0.08799]
[1777415596813,58.68,76317.57,0.0,-0.99947,0.0,0.08799]
[1777415597021,58.68,76317.57,0.0,-0.99947,0.0,0.08799]
[1777415597099,58.68,76319.18,0.0,-0.99947,0.0,0.08816]
[1777415603499,58.68,76323.72,0.0,-0.99947,0.0,0.08864]
[1777415604285,58.68,76323.72,0.0,-0.99947,0.0,0.08864]
[1777415604392,58.68,76323.72,0.0,-0.99947,0.0,0.08864]
[1777415604519,58.68,76323.72,0.0,-0.99947,0.0,0.08864]
[1777415604651,58.68,76323.72,0.0,-0.99947,0.0,0.08864]
[1777415604764,58.68,76323.72,0.0,-0.99947,0.0,0.08864]
[1777415605021,58.68,76323.72,0.0,-0.99947,0.0,0.08864]
[1777415605100,58.68,76324.87,0.0,-0.99947,0.0,0.08876]
[1777415605514,58.68,76326.65,0.0,-0.99947,0.0,0.08895]
[1777415606521,58.68,76329.78,0.0,-0.99946,0.0,0.08928]
[1777415607544,58.68,76329.78,0.0,-0.99946,0.0,0.08928]
[1777415607631,58.68,76329.78,0.0,-0.99946,0.0,0.08928]
[1777415607769,58.68,76329.78,0.0,-0.99946,0.0,0.08928]
[1777415607882,58.68,76329.78,0.0,-0.99946,0.0,0.08928]
[1777415608018,58.68,76329.78,0.0,-0.99946,0.0,0.08928]
[1777415608269,58.68,76329.52,0.0,-0.99946,0.0,0.08925]
[1777415608381,58.68,76329.52,0.0,-0.99946,0.0,0.08925]
[1777415610026,58.68,76330.02,0.0,-0.99946,0.0,0.08931]
[1777415610141,58.68,76330.02,0.0,-0.99946,0.0,0.08931]
[1777415610199,58.68,76329.42,0.0,-0.99946,0.0,0.08924]
[1777415610269,58.68,76329.42,0.0,-0.99946,0.0,0.08924]
[1777415611275,58.68,76329.49,0.0,-0.99946,0.0,0.08925]
[1777415611517,58.68,76329.49,0.0,-0.99946,0.0,0.08925]
[1777415611637,58.68,76329.49,0.0,-0.99946,0.0,0.08925]
[1777415615272,58.68,76329.9,0.0,-0.99947,0.0,0.08903]
[1777415615517,58.68,76329.9,0.0,-0.99947,0.0,0.08903]
[1777415615628,58.68,76329.9,0.0,-0.99947,0.0,0.08903]
[1777415616456,58.68,76329.68,0.0,-0.99947,0.0,0.08901]
[1777415616519,58.68,76329.68,0.0,-0.99947,0.0,0.08901]
[1777415616595,58.68,76329.68,0.0,-0.99947,0.0,0.08901]
[1777415616690,58.68,76329.68,0.0,-0.99947,0.0,0.08901]
[1777415616768,58.68,76329.68,0.0,-0.99947,0.0,0.08901]
[1777415616791,58.68,76329.72,0.0,-0.99947,0.0,0.08901]
[1777415617267,58.68,76329.72,0.0,-0.99947,0.0,0.08901]
[1777415619275,58.68,76329.39,0.0,-0.99947,0.0,0.08898]
[1777415619384,58.68,76329.39,0.0,-0.99947,0.0,0.08898]
[1777415619518,58.68,76329.39,0.0,-0.99947,0.0,0.08898]
[1777415619627,58.68,76329.39,0.0,-0.99947,0.0,0.08898]
[1777415621451,58.68,76329.23,0.0,-0.99947,0.0,0.08896]
[1777415623271,58.68,76329.2,0.0,-0.99947,0.0,0.08896]
[1777415623519,58.68,76329.2,0.0,-0.99947,0.0,0.08896]
[1777415623630,58.68,76329.2,0.0,-0.99947,0.0,0.08896]
[1777415626363,58.68,76330.41,0.0,-0.99947,0.0,0.08909]
[1777415626469,58.68,76330.41,0.0,-0.99947,0.0,0.08909]
[1777415626519,58.68,76330.41,0.0,-0.99947,0.0,0.08909]
[1777415626660,58.68,76331.43,0.0,-0.99947,0.0,0.0892]
[1777415627518,58.68,76331.43,0.0,-0.99947,0.0,0.0892]
[1777415627628,58.68,76331.43,0.0,-0.99947,0.0,0.0892]
[1777415631274,58.68,76331.47,0.0,-0.99947,0.0,0.0892]
[1777415631519,58.68,76330.99,0.0,-0.99947,0.0,0.08915]
[1777415631629,58.68,76330.99,0.0,-0.99947,0.0,0.08915]
[1777415635276,58.68,76331.28,0.0,-0.99947,0.0,0.08918]
[1777415635518,58.68,76331.28,0.0,-0.99947,0.0,0.08918]
[1777415635633,58.68,76331.28,0.0,-0.99947,0.0,0.08918]
[1777415638472,58.68,76329.16,0.0,-0.99947,0.0,0.08895]
[1777415638519,58.68,76329.16,0.0,-0.99947,0.0,0.08895]
[1777415638589,58.68,76329.16,0.0,-0.99947,0.0,0.08895]
[1777415638770,58.68,76329.16,0.0,-0.99947,0.0,0.08895]
[1777415639274,58.68,76329.16,0.0,-0.99947,0.0,0.08895]
[1777415638796,58.68,76329.15,0.0,-0.99947,0.0,0.08895]
[1777415639518,58.68,76329.15,0.0,-0.99947,0.0,0.08895]
[1777415639605,58.68,76329.15,0.0,-0.99947,0.0,0.08895]
[1777415641774,58.68,76328.89,0.0,-0.99947,0.0,0.08892]
[1777415641911,58.68,76328.89,0.0,-0.99947,0.0,0.08892]
[1777415642018,58.68,76328.89,0.0,-0.99947,0.0,0.08892]
[1777415642114,58.68,76328.89,0.0,-0.99947,0.0,0.08892]
[1777415642119,58.68,76327.76,0.0,-0.99947,0.0,0.0888]
[1777415643270,58.68,76327.76,0.0,-0.99947,0.0,0.0888]
[1777415643519,58.68,76328.35,0.0,-0.99947,0.0,0.08887]
[1777415643630,58.68,76328.35,0.0,-0.99947,0.0,0.08887]
[1777415643743,58.68,76328.35,0.0,-0.99947,0.0,0.08887]
[1777415643773,58.68,76328.35,0.0,-0.99947,0.0,0.08887]
[1777415643854,58.68,76328.35,0.0,-0.99947,0.0,0.08887]
[1777415645225,58.68,76328.93,0.0,-0.99947,0.0,0.08893]
[1777415645273,58.68,76328.93,0.0,-0.99947,0.0,0.08893]
[1777415645344,58.68,76328.22,0.0,-0.99947,0.0,0.08885]
[1777415645519,58.68,76328.22,0.0,-0.99947,0.0,0.08885]
[1777415645609,58.68,76328.22,0.0,-0.99947,0.0,0.08885]
[1777415645794,58.68,76326.72,0.0,-0.99947,0.0,0.08869]
[1777415647273,58.68,76326.72,0.0,-0.99947,0.0,0.08869]
[1777415647521,58.68,76325.33,0.0,-0.99947,0.0,0.08855]
[1777415647633,58.68,76325.33,0.0,-0.99947,0.0,0.08855]
[1777415649274,58.68,76325.29,0.0,-0.99947,0.0,0.08854]
[1777415649518,58.68,76325.33,0.0,-0.99947,0.0,0.08855]
[1777415649640,58.68,76325.33,0.0,-0.99947,0.0,0.08855]
[1777415649751,58.68,76325.33,0.0,-0.99947,0.0,0.08855]
[1777415649770,58.68,76325.33,0.0,-0.99947,0.0,0.08855]
[1777415649882,58.68,76325.33,0.0,-0.99947,0.0,0.08855]
[1777415649993,58.68,76325.33,0.0,-0.99947,0.0,0.08855]
[1777415650018,58.68,76325.33,0.0,-0.99947,0.0,0.08855]
[1777415650133,58.68,76325.33,0.0,-0.99947,0.0,0.08855]
[1777415650234,58.68,76325.66,0.0,-0.99947,0.0,0.08858]
[1777415651274,58.68,76325.66,0.0,-0.99947,0.0,0.08858]
[1777415651521,58.68,76325.85,0.0,-0.99947,0.0,0.0886]
[1777415651639,58.68,76325.85,0.0,-0.99947,0.0,0.0886]
[1777415652232,58.68,76325.85,0.0,-0.99947,0.0,0.0886]
[1777415653267,58.68,76325.54,0.0,-0.99947,0.0,0.08857]
[1777415653381,58.68,76325.54,0.0,-0.99947,0.0,0.08857]
[1777415653850,58.68,76325.09,0.0,-0.99947,0.0,0.08852]
[1777415655276,58.68,76325.09,0.0,-0.99947,0.0,0.08852]
[1777415655306,58.68,76324.66,0.0,-0.99947,0.0,0.08848]
[1777415655518,58.68,76324.66,0.0,-0.99947,0.0,0.08848]
[1777415661905,58.68,76325.67,0.0,-0.99947,0.0,0.08858]
[1777415662913,58.68,76328.96,0.0,-0.99947,0.0,0.08893]
[1777415664149,58.68,76328.96,0.0,-0.99947,0.0,0.08893]
[1777415664154,58.68,76328.96,0.0,-0.99947,0.0,0.08893]
[1777415664260,58.68,76328.96,0.0,-0.99947,0.0,0.08893]
[1777415664272,58.68,76328.96,0.0,-0.99947,0.0,0.08893]
[1777415664253,58.68,76329.7,0.0,-0.99947,0.0,0.08901]
[1777415664372,58.68,76329.7,0.0,-0.99947,0.0,0.08901]
[1777415664520,58.68,76329.7,0.0,-0.99947,0.0,0.08901]
[1777415664927,58.68,76329.38,0.0,-0.99947,0.0,0.08898]
[1777415669961,58.68,76329.75,0.0,-0.99947,0.0,0.08902]
[1777415674997,58.68,76329.38,0.0,-0.99947,0.0,0.08871]
[1777415677234,58.68,76329.2,0.0,-0.99947,0.0,0.0887]
[1777415681801,58.68,76328.67,0.0,-0.99947,0.0,0.08864]
[1777415684597,58.68,76329.76,0.0,-0.99947,0.0,0.08876]
[1777415684657,58.68,76329.76,0.0,-0.99947,0.0,0.08876]
[1777415684676,58.68,76329.76,0.0,-0.99947,0.0,0.08876]
[1777415684768,58.68,76329.76,0.0,-0.99947,0.0,0.08876]
[1777415684796,58.68,76329.76,0.0,-0.99947,0.0,0.08876]
[1777415685021,58.68,76329.76,0.0,-0.99947,0.0,0.08876]
[1777415685067,58.68,76329.25,0.0,-0.99947,0.0,0.0887]
[1777415690102,58.68,76329.26,0.0,-0.99947,0.0,0.0887]
[1777415695138,58.68,76331.99,0.0,-0.99947,0.0,0.08899]
[1777415696144,58.68,76347.25,0.0,-0.99946,0.0,0.09063]
[1777415697288,58.68,76347.25,0.0,-0.99946,0.0,0.09063]
[1777415697151,58.68,76346.88,0.0,-0.99946,0.0,0.09059]
[1777415697444,58.68,76346.88,0.0,-0.99946,0.0,0.09059]
[1777415697455,58.68,76346.88,0.0,-0.99946,0.0,0.09059]
[1777415697518,58.68,76346.88,0.0,-0.99946,0.0,0.09059]
[1777415697572,58.68,76346.88,0.0,-0.99946,0.0,0.09059]
[1777415697771,58.68,76346.88,0.0,-0.99946,0.0,0.09059]
[1777415698158,58.68,76347.13,0.0,-0.99946,0.0,0.09062]
[1777415701286,58.68,76347.21,0.0,-0.99946,0.0,0.09063]
[1777415701179,58.68,76350.6,0.0,-0.99945,0.0,0.09099]
[1777415701520,58.68,76350.6,0.0,-0.99945,0.0,0.09099]
[1777415701634,58.68,76350.6,0.0,-0.99945,0.0,0.09099]
[1777415705270,58.68,76350.67,0.0,-0.99945,0.0,0.091]
[1777415705519,58.68,76350.54,0.0,-0.99945,0.0,0.09099]
[1777415705607,58.68,76350.54,0.0,-0.99945,0.0,0.09099]
[1777415707433,58.68,76350.49,0.0,-0.99945,0.0,0.09098]
[1777415707517,58.68,76350.49,0.0,-0.99945,0.0,0.09098]
[1777415707542,58.68,76350.49,0.0,-0.99945,0.0,0.09098]
[1777415708228,58.68,76350.56,0.0,-0.99945,0.0,0.09099]
[1777415709269,58.68,76350.56,0.0,-0.99945,0.0,0.09099]
[1777415709519,58.68,76350.63,0.0,-0.99945,0.0,0.091]
[1777415709630,58.68,76350.63,0.0,-0.99945,0.0,0.091]
[1777415711273,58.68,76350.81,0.0,-0.99945,0.0,0.09102]
[1777415711277,58.68,76350.82,0.0,-0.99945,0.0,0.09102]
[1777415711388,58.68,76350.82,0.0,-0.99945,0.0,0.09102]
[1777415713274,58.68,76350.78,0.0,-0.99945,0.0,0.09101]
[1777415713518,58.68,76350.86,0.0,-0.99945,0.0,0.09102]
[1777415713630,58.68,76350.86,0.0,-0.99945,0.0,0.09102]
[1777415715271,58.68,76350.81,0.0,-0.99945,0.0,0.09102]
[1777415715276,58.68,76350.85,0.0,-0.99945,0.0,0.09102]
[1777415715384,58.68,76350.85,0.0,-0.99945,0.0,0.09102]
[1777415715494,58.68,76350.85,0.0,-0.99945,0.0,0.09102]
[1777415715518,58.68,76350.85,0.0,-0.99945,0.0,0.09102]
[1777415715631,58.68,76350.85,0.0,-0.99945,0.0,0.09102]
[1777415717269,58.68,76350.85,0.0,-0.99945,0.0,0.09102]
[1777415717291,58.68,76351.9,0.0,-0.99945,0.0,0.09113]
[1777415717518,58.68,76351.9,0.0,-0.99945,0.0,0.09113]
[1777415717669,58.68,76351.9,0.0,-0.99945,0.0,0.09113]
[1777415719270,58.68,76352.54,0.0,-0.99945,0.0,0.0912]
[1777415719521,58.68,76352.28,0.0,-0.99945,0.0,0.09117]
[1777415719634,58.68,76352.28,0.0,-0.99945,0.0,0.09117]
[1777415720312,58.68,76352.25,0.0,-0.99945,0.0,0.09117]
[1777415721271,58.68,76352.25,0.0,-0.99945,0.0,0.09117]
[1777415721519,58.68,76352.25,0.0,-0.99945,0.0,0.09117]
[1777415721632,58.68,76352.25,0.0,-0.99945,0.0,0.09117]
[1777415723270,58.68,76352.25,0.0,-0.99945,0.0,0.09117]
[1777415723521,58.68,76352.25,0.0,-0.99945,0.0,0.09117]
[1777415723632,58.68,76352.25,0.0,-0.99945,0.0,0.09117]
[1777415724341,58.68,76352.8,0.0,-0.99945,0.0,0.09123]
[1777415725274,58.68,76352.8,0.0,-0.99945,0.0,0.09123]
[1777415725520,58.68,76353.09,0.0,-0.99945,0.0,0.09126]
[1777415725634,58.68,76353.09,0.0,-0.99945,0.0,0.09126]
[1777415727269,58.68,76353.06,0.0,-0.99945,0.0,0.09126]
[1777415727522,58.68,76353.06,0.0,-0.99945,0.0,0.09126]
[1777415727637,58.68,76353.06,0.0,-0.99945,0.0,0.09126]
[1777415729272,58.68,76353.06,0.0,-0.99945,0.0,0.09126]
[1777415729310,58.68,76353.06,0.0,-0.99945,0.0,0.09126]
[1777415729373,58.68,76353.06,0.0,-0.99945,0.0,0.09126]
[1777415729519,58.68,76353.06,0.0,-0.99945,0.0,0.09126]
[1777415729632,58.68,76353.06,0.0,-0.99945,0.0,0.09126]
[1777415731274,58.68,76353.06,0.0,-0.99945,0.0,0.09126]
[1777415731518,58.68,76353.06,0.0,-0.99945,0.0,0.09099]
[1777415731631,58.68,76353.06,0.0,-0.99945,0.0,0.09099]
[1777415733779,58.68,76353.06,0.0,-0.99945,0.0,0.09099]
[1777415733854,58.68,76353.06,0.0,-0.99945,0.0,0.09099]
[1777415734069,58.68,76353.06,0.0,-0.99945,0.0,0.09099]
[1777415734411,58.68,76355.3,0.0,-0.99945,0.0,0.09124]
[1777415739445,58.68,76355.93,0.0,-0.99945,0.0,0.0913]
[1777415740453,58.68,76357.59,0.0,-0.99945,0.0,0.09149]
[1777415744481,58.68,76355.61,0.0,-0.99945,0.0,0.09127]
[1777415747237,58.68,76355.75,0.0,-0.99945,0.0,0.09128]
[1777415748187,58.68,76355.75,0.0,-0.99945,0.0,0.09128]
[1777415748268,58.68,76355.75,0.0,-0.99945,0.0,0.09128]
[1777415748370,58.68,76355.75,0.0,-0.99945,0.0,0.09128]
[1777415749108,58.68,76355.75,0.0,-0.99945,0.0,0.09128]
[1777415749272,58.68,76355.75,0.0,-0.99945,0.0,0.09128]
[1777415749518,58.68,76355.75,0.0,-0.99945,0.0,0.09128]
[1777415749566,58.68,76355.75,0.0,-0.99945,0.0,0.09128]
[1777415749674,58.68,76355.75,0.0,-0.99945,0.0,0.09128]
[1777415749768,58.68,76355.75,0.0,-0.99945,0.0,0.09128]
[1777415750301,58.68,76355.75,0.0,-0.99945,0.0,0.09128]
[1777415750387,58.68,76355.6,0.0,-0.99945,0.0,0.09127]
[1777415750523,58.68,76355.6,0.0,-0.99945,0.0,0.09127]
[1777415750771,58.68,76355.6,0.0,-0.99945,0.0,0.09127]
[1777415750799,58.68,76355.6,0.0,-0.99945,0.0,0.09127]
[1777415751021,58.68,76355.6,0.0,-0.99945,0.0,0.09127]
[1777415751273,58.68,76355.6,0.0,-0.99945,0.0,0.09127]
[1777415751335,58.68,76355.6,0.0,-0.99945,0.0,0.09127]
[1777415751323,58.68,76355.56,0.0,-0.99945,0.0,0.09126]
[1777415751446,58.68,76355.56,0.0,-0.99945,0.0,0.09126]
[1777415751524,58.68,76355.56,0.0,-0.99945,0.0,0.09126]
[1777415751650,58.68,76355.56,0.0,-0.99945,0.0,0.09126]
[1777415751664,58.68,76355.2,0.0,-0.99945,0.0,0.09122]
[1777415753544,58.68,76353.71,0.0,-0.99945,0.0,0.09106]
[1777415755277,58.68,76353.71,0.0,-0.99945,0.0,0.09106]
[1777415755337,58.68,76349.52,0.0,-0.99946,0.0,0.09061]
[1777415755522,58.68,76349.52,0.0,-0.99946,0.0,0.09061]
[1777415755619,58.68,76349.52,0.0,-0.99946,0.0,0.09061]
[1777415755699,58.68,76349.52,0.0,-0.99946,0.0,0.09061]
[1777415755771,58.68,76349.52,0.0,-0.99946,0.0,0.09061]
[1777415755806,58.68,76349.52,0.0,-0.99946,0.0,0.09061]
[1777415756021,58.68,76349.52,0.0,-0.99946,0.0,0.09061]
[1777415756269,58.68,76349.52,0.0,-0.99946,0.0,0.09061]
[1777415756377,58.68,76349.52,0.0,-0.99946,0.0,0.09061]
[1777415756342,58.68,76346.09,0.0,-0.99946,0.0,0.09024]
[1777415759271,58.68,76346.41,0.0,-0.99946,0.0,0.09027]
[1777415759523,58.68,76345.98,0.0,-0.99946,0.0,0.09023]
[1777415759596,58.68,76345.98,0.0,-0.99946,0.0,0.09023]
[1777415760592,58.68,76345.92,0.0,-0.99946,0.0,0.09022]
[1777415763268,58.68,76345.92,0.0,-0.99946,0.0,0.09022]
[1777415763336,58.68,76344.38,0.0,-0.99946,0.0,0.09005]
[1777415763520,58.68,76344.38,0.0,-0.99946,0.0,0.09005]
[1777415763558,58.68,76344.38,0.0,-0.99946,0.0,0.09005]
[1777415763614,58.68,76344.41,0.0,-0.99946,0.0,0.09006]
[1777415767269,58.68,76343.6,0.0,-0.99946,0.0,0.08997]
[1777415767518,58.68,76343.24,0.0,-0.99946,0.0,0.08993]
[1777415767630,58.68,76343.24,0.0,-0.99946,0.0,0.08993]
[1777415767741,58.68,76343.24,0.0,-0.99946,0.0,0.08993]
[1777415767842,58.68,76343.5,0.0,-0.99946,0.0,0.08996]
[1777415771273,58.68,76343.43,0.0,-0.99946,0.0,0.08995]
[1777415771301,58.68,76343.11,0.0,-0.99946,0.0,0.08992]
[1777415778829,58.68,76343.11,0.0,-0.99946,0.0,0.08992]
[1777415779390,58.68,76340.73,0.0,-0.99946,0.0,0.08966]
[1777415780732,58.68,76339.45,0.0,-0.99946,0.0,0.08952]
[1777415782219,58.68,76339.45,0.0,-0.99946,0.0,0.08952]
[1777415784277,58.68,76339.56,0.0,-0.99946,0.0,0.08954]
[1777415785767,58.68,76340.33,0.0,-0.99946,0.0,0.08962]
[1777415787221,58.68,76340.33,0.0,-0.99946,0.0,0.08962]
[1777415787276,58.68,76340.33,0.0,-0.99946,0.0,0.08962]
[1777415787375,58.68,76340.23,0.0,-0.99946,0.0,0.08961]
[1777415790399,58.68,76340.17,0.0,-0.99946,0.0,0.0896]
[1777415790525,58.68,76340.17,0.0,-0.99946,0.0,0.0896]
[1777415792211,58.68,76340.17,0.0,-0.99946,0.0,0.0896]
[1777415792239,58.68,76340.32,0.0,-0.99946,0.0,0.08935]
[1777415795723,58.68,76341.26,0.0,-0.99946,0.0,0.08945]
[1777415795771,58.68,76341.26,0.0,-0.99946,0.0,0.08945]
[1777415795834,58.68,76341.26,0.0,-0.99946,0.0,0.08945]
[1777415796019,58.68,76341.26,0.0,-0.99946,0.0,0.08945]
[1777415796112,58.68,76341.26,0.0,-0.99946,0.0,0.08945]
[1777415796121,58.68,76341.26,0.0,-0.99946,0.0,0.08945]
[1777415796269,58.68,76341.26,0.0,-0.99946,0.0,0.08945]
[1777415796321,58.68,76340.65,0.0,-0.99946,0.0,0.08939]
[1777415796845,58.68,76342.83,0.0,-0.99946,0.0,0.08962]
[1777415797852,58.68,76346.65,0.0,-0.99946,0.0,0.09003]
[1777415800874,58.68,76347.04,0.0,-0.99946,0.0,0.09007]
[1777415801514,58.68,76347.04,0.0,-0.99946,0.0,0.09007]
[1777415801626,58.68,76347.04,0.0,-0.99946,0.0,0.09007]
[1777415801659,58.68,76347.04,0.0,-0.99946,0.0,0.09007]
[1777415801738,58.68,76347.04,0.0,-0.99946,0.0,0.09007]
[1777415801770,58.68,76347.04,0.0,-0.99946,0.0,0.09007]
[1777415801881,58.68,76346.68,0.0,-0.99946,0.0,0.09004]
[1777415803895,58.68,76353.93,0.0,-0.99945,0.0,0.09082]
[1777415805000,58.68,76353.93,0.0,-0.99945,0.0,0.09082]
[1777415805020,58.68,76353.93,0.0,-0.99945,0.0,0.09082]
[1777415805100,58.68,76353.93,0.0,-0.99945,0.0,0.09082]
[1777415805272,58.68,76353.93,0.0,-0.99945,0.0,0.09082]
[1777415805372,58.68,76355.34,0.0,-0.99945,0.0,0.09097]
[1777415814972,58.68,76355.24,0.0,-0.99945,0.0,0.09096]
[1777415817286,58.68,76355.02,0.0,-0.99945,0.0,0.09094]
[1777415820399,58.68,76354.92,0.0,-0.99945,0.0,0.09093]
[1777415825041,58.68,76351.99,0.0,-0.99946,0.0,0.09061]
[1777415825753,58.68,76351.99,0.0,-0.99946,0.0,0.09061]
[1777415825773,58.68,76351.99,0.0,-0.99946,0.0,0.09061]
[1777415825929,58.68,76351.99,0.0,-0.99946,0.0,0.09061]
[1777415826026,58.68,76351.99,0.0,-0.99946,0.0,0.09061]
[1777415826032,58.68,76351.99,0.0,-0.99946,0.0,0.09061]
[1777415826141,58.68,76351.99,0.0,-0.99946,0.0,0.09061]
[1777415826269,58.68,76351.99,0.0,-0.99946,0.0,0.09061]
[1777415826343,58.68,76351.36,0.0,-0.99946,0.0,0.09054]
[1777415831084,58.68,76354.17,0.0,-0.99945,0.0,0.09085]
[1777415832705,58.68,76354.65,0.0,-0.99945,0.0,0.0909]
[1777415832769,58.68,76354.65,0.0,-0.99945,0.0,0.0909]
[1777415832812,58.68,76354.65,0.0,-0.99945,0.0,0.0909]
[1777415832989,58.68,76354.65,0.0,-0.99945,0.0,0.0909]
[1777415833018,58.68,76354.65,0.0,-0.99945,0.0,0.0909]
[1777415833051,58.68,76354.65,0.0,-0.99945,0.0,0.0909]
[1777415833268,58.68,76354.65,0.0,-0.99945,0.0,0.0909]
[1777415833273,58.68,76354.67,0.0,-0.99945,0.0,0.0909]
[1777415841813,58.68,76354.74,0.0,-0.99945,0.0,0.09091]
[1777415841866,58.68,76354.74,0.0,-0.99945,0.0,0.09091]
[1777415841878,58.68,76354.74,0.0,-0.99945,0.0,0.09091]
[1777415842021,58.68,76354.74,0.0,-0.99945,0.0,0.09091]
[1777415842043,58.68,76354.74,0.0,-0.99945,0.0,0.09091]
[1777415842138,58.68,76354.74,0.0,-0.99945,0.0,0.09091]
[1777415842250,58.68,76354.74,0.0,-0.99945,0.0,0.09091]
[1777415842272,58.68,76354.74,0.0,-0.99945,0.0,0.09091]
[1777415842351,58.68,76354.74,0.0,-0.99945,0.0,0.09091]
[1777415848203,58.68,76351.96,0.0,-0.99946,0.0,0.09061]
[1777415849210,58.68,76351.96,0.0,-0.99946,0.0,0.09061]
[1777415849255,58.68,76351.96,0.0,-0.99946,0.0,0.09061]
[1777415849271,58.68,76351.96,0.0,-0.99946,0.0,0.09061]
[1777415849497,58.68,76351.96,0.0,-0.99946,0.0,0.09061]
[1777415849518,58.68,76351.12,0.0,-0.99946,0.0,0.09051]
[1777415849609,58.68,76351.12,0.0,-0.99946,0.0,0.09051]
[1777415849722,58.68,76351.12,0.0,-0.99946,0.0,0.09051]
[1777415849769,58.68,76351.12,0.0,-0.99946,0.0,0.09051]
[1777415849833,58.68,76351.12,0.0,-0.99946,0.0,0.09051]
[1777415849947,58.68,76351.12,0.0,-0.99946,0.0,0.09051]
[1777415850019,58.68,76351.12,0.0,-0.99946,0.0,0.09051]
[1777415850216,58.68,76350.69,0.0,-0.99946,0.0,0.09047]
[1777415854245,58.68,76351.12,0.0,-0.99946,0.0,0.09025]
[1777415855092,58.68,76351.12,0.0,-0.99946,0.0,0.09025]
[1777415855157,58.68,76351.12,0.0,-0.99946,0.0,0.09025]
[1777415855271,58.68,76351.12,0.0,-0.99946,0.0,0.09025]
[1777415861799,58.68,76350.44,0.0,-0.99946,0.0,0.09018]
[1777415861909,58.68,76350.44,0.0,-0.99946,0.0,0.09018]
[1777415862019,58.68,76350.44,0.0,-0.99946,0.0,0.09018]
[1777415862280,58.68,76350.44,0.0,-0.99946,0.0,0.09018]
[1777415862341,58.68,76350.44,0.0,-0.99946,0.0,0.09018]
[1777415868357,58.68,76350.5,0.0,-0.99946,0.0,0.09018]
[1777415871593,58.68,76349.08,0.0,-0.99946,0.0,0.09003]
[1777415871692,58.68,76349.08,0.0,-0.99946,0.0,0.09003]
[1777415871777,58.68,76349.08,0.0,-0.99946,0.0,0.09003]
[1777415871808,58.68,76349.08,0.0,-0.99946,0.0,0.09003]
[1777415872019,58.68,76349.08,0.0,-0.99946,0.0,0.09003]
[1777415872370,58.68,76343.9,0.0,-0.99946,0.0,0.08947]
[1777415873009,58.68,76343.9,0.0,-0.99946,0.0,0.08947]
[1777415873021,58.68,76343.9,0.0,-0.99946,0.0,0.08947]
[1777415873145,58.68,76343.9,0.0,-0.99946,0.0,0.08947]
[1777415873258,58.68,76343.9,0.0,-0.99946,0.0,0.08947]
[1777415873271,58.68,76343.9,0.0,-0.99946,0.0,0.08947]
[1777415873369,58.68,76343.9,0.0,-0.99946,0.0,0.08947]
[1777415873519,58.68,76343.9,0.0,-0.99946,0.0,0.08947]
[1777415873378,58.68,76343.42,0.0,-0.99946,0.0,0.08942]
[1777415876399,58.68,76341.3,0.0,-0.99946,0.0,0.0892]
[1777415877405,58.68,76334.95,0.0,-0.99947,0.0,0.08852]
[1777415878346,58.68,76334.95,0.0,-0.99947,0.0,0.08852]
[1777415878453,58.68,76334.95,0.0,-0.99947,0.0,0.08852]
[1777415878520,58.68,76334.95,0.0,-0.99947,0.0,0.08852]
[1777415878851,58.68,76334.72,0.0,-0.99947,0.0,0.0885]
[1777415878895,58.68,76334.72,0.0,-0.99947,0.0,0.0885]
[1777415879011,58.68,76334.72,0.0,-0.99947,0.0,0.0885]
[1777415879020,58.68,76334.72,0.0,-0.99947,0.0,0.0885]
[1777415879420,58.68,76334.73,0.0,-0.99947,0.0,0.0885]
[1777415884455,58.68,76334.75,0.0,-0.99947,0.0,0.0885]
[1777415887268,58.68,76334.89,0.0,-0.99947,0.0,0.08851]
[1777415890498,58.68,76332.53,0.0,-0.99947,0.0,0.08826]
[1777415891264,58.68,76332.53,0.0,-0.99947,0.0,0.08826]
[1777415891333,58.68,76332.53,0.0,-0.99947,0.0,0.08826]
[1777415891501,58.68,76332.53,0.0,-0.99947,0.0,0.08826]
[1777415891520,58.68,76332.53,0.0,-0.99947,0.0,0.08826]
[1777415891503,58.68,76332.35,0.0,-0.99947,0.0,0.08825]
[1777415891547,58.68,76332.35,0.0,-0.99947,0.0,0.08825]
[1777415891769,58.68,76332.35,0.0,-0.99947,0.0,0.08825]
[1777415892510,58.68,76331.6,0.0,-0.99947,0.0,0.08817]
[1777415898553,58.68,76331.72,0.0,-0.99947,0.0,0.08818]
[1777415901511,58.68,76331.28,0.0,-0.99947,0.0,0.08813]
[1777415901519,58.68,76331.28,0.0,-0.99947,0.0,0.08813]
[1777415900569,58.68,76325.04,0.0,-0.99948,0.0,0.08748]
[1777415901620,58.68,76325.04,0.0,-0.99948,0.0,0.08748]
[1777415901684,58.68,76325.04,0.0,-0.99948,0.0,0.08748]
[1777415901735,58.68,76325.04,0.0,-0.99948,0.0,0.08748]
[1777415901776,58.68,76325.04,0.0,-0.99948,0.0,0.08748]
[1777415901837,58.68,76324.41,0.0,-0.99948,0.0,0.08741]
[1777415908315,58.68,76324.28,0.0,-0.99948,0.0,0.0874]
[1777415908382,58.68,76324.28,0.0,-0.99948,0.0,0.0874]
[1777415908518,58.68,76324.28,0.0,-0.99948,0.0,0.0874]
[1777415908531,58.68,76324.28,0.0,-0.99948,0.0,0.0874]
[1777415908642,58.68,76324.41,0.0,-0.99948,0.0,0.08741]
[1777415908768,58.68,76324.41,0.0,-0.99948,0.0,0.08741]
[1777415908563,58.68,76324.41,0.0,-0.99948,0.0,0.08741]
[1777415910639,58.68,76324.33,0.0,-0.99948,0.0,0.0874]
[1777415915674,58.68,76324.17,0.0,-0.99948,0.0,0.08713]
[1777415918522,58.68,76324.24,0.0,-0.99948,0.0,0.08713]
[1777415918553,58.68,76324.24,0.0,-0.99948,0.0,0.08713]
[1777415917688,58.68,76327.64,0.0,-0.99948,0.0,0.08749]
[1777415918769,58.68,76327.64,0.0,-0.99948,0.0,0.08749]
[1777415918894,58.68,76327.64,0.0,-0.99948,0.0,0.08749]
[1777415919007,58.68,76327.64,0.0,-0.99948,0.0,0.08749]
[1777415919022,58.68,76327.64,0.0,-0.99948,0.0,0.08749]
[1777415919109,58.68,76329.82,0.0,-0.99947,0.0,0.08772]
[1777415924737,58.68,76330.94,0.0,-0.99947,0.0,0.08784]
[1777415927509,58.68,76330.94,0.0,-0.99947,0.0,0.08784]
[1777415927523,58.68,76330.94,0.0,-0.99947,0.0,0.08784]
[1777415927565,58.68,76330.94,0.0,-0.99947,0.0,0.08784]
[1777415927768,58.68,76331.07,0.0,-0.99947,0.0,0.08785]
[1777415927799,58.68,76331.07,0.0,-0.99947,0.0,0.08785]
[1777415927857,58.68,76331.07,0.0,-0.99947,0.0,0.08785]
[1777415928018,58.68,76331.07,0.0,-0.99947,0.0,0.08785]
[1777415928059,58.68,76331.21,0.0,-0.99947,0.0,0.08786]
[1777415933802,58.68,76331.78,0.0,-0.99947,0.0,0.08792]
[1777415942865,58.68,76331.21,0.0,-0.99947,0.0,0.08786]
[1777415948020,58.68,76330.25,0.0,-0.99947,0.0,0.08776]
[1777415948129,58.68,76330.25,0.0,-0.99947,0.0,0.08776]
[1777415948269,58.68,76330.25,0.0,-0.99947,0.0,0.08776]
[1777415948338,58.68,76330.25,0.0,-0.99947,0.0,0.08776]
[1777415948413,58.68,76330.25,0.0,-0.99947,0.0,0.08776]
[1777415948450,58.68,76330.25,0.0,-0.99947,0.0,0.08776]
[1777415948519,58.68,76330.25,0.0,-0.99947,0.0,0.08776]
[1777415948551,58.68,76326.7,0.0,-0.99948,0.0,0.08739]
[1777415953943,58.68,76325.2,0.0,-0.99948,0.0,0.08723]
[1777415957586,58.68,76325.2,0.0,-0.99948,0.0,0.08723]
[1777415957633,58.68,76325.16,0.0,-0.99948,0.0,0.08723]
[1777415957771,58.68,76325.16,0.0,-0.99948,0.0,0.08723]
[1777415957900,58.68,76325.16,0.0,-0.99948,0.0,0.08723]
[1777415957991,58.68,76325.16,0.0,-0.99948,0.0,0.08723]
[1777415958023,58.68,76325.16,0.0,-0.99948,0.0,0.08723]
[1777415958104,58.68,76325.16,0.0,-0.99948,0.0,0.08723]
[1777415958267,58.68,76325.16,0.0,-0.99948,0.0,0.08723]
[1777415958292,58.68,76325.05,0.0,-0.99948,0.0,0.08722]
[1777415963006,58.68,76322.84,0.0,-0.99948,0.0,0.08699]
[1777415963903,58.68,76322.84,0.0,-0.99948,0.0,0.08699]
[1777415963948,58.68,76322.84,0.0,-0.99948,0.0,0.08699]
[1777415964019,58.68,76322.84,0.0,-0.99948,0.0,0.08699]
[1777415964062,58.68,76322.84,0.0,-0.99948,0.0,0.08699]
[1777415964172,58.68,76322.84,0.0,-0.99948,0.0,0.08699]
[1777415964269,58.68,76322.84,0.0,-0.99948,0.0,0.08699]
[1777415964361,58.68,76322.32,0.0,-0.99948,0.0,0.08693]
[1777415976600,58.68,76322.1,0.0,-0.99948,0.0,0.08691]
[1777415976657,58.68,76322.26,0.0,-0.99948,0.0,0.08667]
[1777415976714,58.68,76322.26,0.0,-0.99948,0.0,0.08667]
[1777415976769,58.68,76322.26,0.0,-0.99948,0.0,0.08667]
[1777415976818,58.68,76322.26,0.0,-0.99948,0.0,0.08667]
[1777415977104,58.68,76322.21,0.0,-0.99948,0.0,0.08666]
[1777415979272,58.68,76322.31,0.0,-0.99948,0.0,0.08667]
[1777415979519,58.68,76322.31,0.0,-0.99948,0.0,0.08667]
[1777415987174,58.68,76322.81,0.0,-0.99948,0.0,0.08673]
[1777415992209,58.68,76322.52,0.0,-0.99948,0.0,0.0867]
[1777415992999,58.68,76322.52,0.0,-0.99948,0.0,0.0867]
[1777415993025,58.68,76322.52,0.0,-0.99948,0.0,0.0867]
[1777415993106,58.68,76322.52,0.0,-0.99948,0.0,0.0867]
[1777415993212,58.68,76322.52,0.0,-0.99948,0.0,0.0867]
[1777415993224,58.68,76322.52,0.0,-0.99948,0.0,0.0867]
[1777415993269,58.68,76322.52,0.0,-0.99948,0.0,0.0867]
[1777415993381,58.68,76322.52,0.0,-0.99948,0.0,0.0867]
[1777415993444,58.68,76321.99,0.0,-0.99948,0.0,0.08664]
[1777415995269,58.68,76322.42,0.0,-0.99948,0.0,0.08669]
[1777415995518,58.68,76322.42,0.0,-0.99948,0.0,0.08669]
[1777415995628,58.68,76322.42,0.0,-0.99948,0.0,0.08669]
[1777415999269,58.68,76322.15,0.0,-0.99948,0.0,0.08667]
[1777415999521,58.68,76322.15,0.0,-0.99948,0.0,0.08667]
[1777415999586,58.68,76322.15,0.0,-0.99948,0.0,0.08667]
[1777416001190,58.68,76321.5,0.0,-0.99948,0.0,0.0866]
[1777416001275,58.68,76321.5,0.0,-0.99948,0.0,0.0866]
[1777416001520,58.68,76321.5,0.0,-0.99948,0.0,0.0866]
[1777416001542,58.68,76318.97,0.0,-0.99948,0.0,0.08634]
[1777416003270,58.68,76318.0,0.0,-0.99948,0.0,0.08624]
[1777416003520,58.68,76318.0,0.0,-0.99948,0.0,0.08624]
[1777416003620,58.68,76318.0,0.0,-0.99948,0.0,0.08624]
[1777416004295,58.68,76313.46,0.0,-0.99949,0.0,0.08577]
[1777416004878,58.68,76313.46,0.0,-0.99949,0.0,0.08577]
[1777416004994,58.68,76313.46,0.0,-0.99949,0.0,0.08577]
[1777416005020,58.68,76313.46,0.0,-0.99949,0.0,0.08577]
[1777416005302,58.68,76312.76,0.0,-0.99949,0.0,0.0857]
[1777416006309,58.68,76311.13,0.0,-0.99949,0.0,0.08553]
[1777416007269,58.68,76311.13,0.0,-0.99949,0.0,0.08553]
[1777416007518,58.68,76311.13,0.0,-0.99949,0.0,0.08553]
[1777416007631,58.68,76311.13,0.0,-0.99949,0.0,0.08553]
[1777416009259,58.68,76310.9,0.0,-0.99949,0.0,0.08551]
[1777416009270,58.68,76310.9,0.0,-0.99949,0.0,0.08551]
[1777416009330,58.68,76309.01,0.0,-0.99949,0.0,0.08531]
[1777416011268,58.68,76308.77,0.0,-0.99949,0.0,0.08529]
[1777416011518,58.68,76308.77,0.0,-0.99949,0.0,0.08529]
[1777416011633,58.68,76308.77,0.0,-0.99949,0.0,0.08529]
[1777416015274,58.68,76308.46,0.0,-0.99949,0.0,0.08526]
[1777416015519,58.68,76308.46,0.0,-0.99949,0.0,0.08526]
[1777416015580,58.68,76308.46,0.0,-0.99949,0.0,0.08526]
[1777416019275,58.68,76308.23,0.0,-0.99949,0.0,0.08523]
[1777416019518,58.68,76308.23,0.0,-0.99949,0.0,0.08523]
[1777416019631,58.68,76308.23,0.0,-0.99949,0.0,0.08523]
[1777416020860,58.68,76308.42,0.0,-0.99949,0.0,0.08525]
[1777416020972,58.68,76308.42,0.0,-0.99949,0.0,0.08525]
[1777416021018,58.68,76308.42,0.0,-0.99949,0.0,0.08525]
[1777416021126,58.68,76308.42,0.0,-0.99949,0.0,0.08525]
[1777416021415,58.68,76308.34,0.0,-0.99949,0.0,0.08525]
[1777416022303,58.68,76308.34,0.0,-0.99949,0.0,0.08525]
[1777416023269,58.68,76307.36,0.0,-0.99949,0.0,0.08515]
[1777416023306,58.68,76307.36,0.0,-0.99949,0.0,0.08515]
[1777416023523,58.68,76307.36,0.0,-0.99949,0.0,0.08515]
[1777416023551,58.68,76307.36,0.0,-0.99949,0.0,0.08515]
[1777416023610,58.68,76307.38,0.0,-0.99949,0.0,0.08515]
[1777416027271,58.68,76307.37,0.0,-0.99949,0.0,0.08515]
[1777416027525,58.68,76307.37,0.0,-0.99949,0.0,0.08515]
[1777416027626,58.68,76296.18,0.0,-0.9995,0.0,0.08401]
[1777416027863,58.68,76296.18,0.0,-0.9995,0.0,0.08401]
[1777416028188,58.68,76296.18,0.0,-0.9995,0.0,0.08401]
[1777416028273,58.68,76296.18,0.0,-0.9995,0.0,0.08401]
[1777416028299,58.68,76296.18,0.0,-0.9995,0.0,0.08401]
[1777416028464,58.68,76296.19,0.0,-0.9995,0.0,0.08401]
[1777416029471,58.68,76294.6,0.0,-0.9995,0.0,0.08385]
[1777416030280,58.68,76294.6,0.0,-0.9995,0.0,0.08385]
[1777416030519,58.68,76294.6,0.0,-0.9995,0.0,0.08385]
[1777416030576,58.68,76294.6,0.0,-0.9995,0.0,0.08385]
[1777416030621,58.68,76292.05,0.0,-0.9995,0.0,0.08359]
[1777416033273,58.68,76292.58,0.0,-0.9995,0.0,0.08339]
[1777416033521,58.68,76292.58,0.0,-0.9995,0.0,0.08339]
[1777416033633,58.68,76292.58,0.0,-0.9995,0.0,0.08339]
[1777416033742,58.68,76292.07,0.0,-0.9995,0.0,0.08334]
[1777416033770,58.68,76292.07,0.0,-0.9995,0.0,0.08334]
[1777416033892,58.68,76292.07,0.0,-0.9995,0.0,0.08334]
[1777416034006,58.68,76292.07,0.0,-0.9995,0.0,0.08334]
[1777416034023,58.68,76292.07,0.0,-0.9995,0.0,0.08334]
[1777416034119,58.68,76292.07,0.0,-0.9995,0.0,0.08334]
[1777416034231,58.68,76292.07,0.0,-0.9995,0.0,0.08334]
[1777416034271,58.68,76292.07,0.0,-0.9995,0.0,0.08334]
[1777416034380,58.68,76292.07,0.0,-0.9995,0.0,0.08334]
[1777416034488,58.68,76292.07,0.0,-0.9995,0.0,0.08334]
[1777416034519,58.68,76292.07,0.0,-0.9995,0.0,0.08334]
[1777416034598,58.68,76292.07,0.0,-0.9995,0.0,0.08334]
[1777416037275,58.68,76291.69,0.0,-0.9995,0.0,0.08331]
[1777416037520,58.68,76291.69,0.0,-0.9995,0.0,0.08331]
[1777416037629,58.68,76291.69,0.0,-0.9995,0.0,0.08331]
[1777416041284,58.68,76291.31,0.0,-0.9995,0.0,0.08327]
[1777416041519,58.68,76291.31,0.0,-0.9995,0.0,0.08327]
[1777416041629,58.68,76291.31,0.0,-0.9995,0.0,0.08327]
[1777416041750,58.68,76291.63,0.0,-0.9995,0.0,0.0833]
[1777416041769,58.68,76291.63,0.0,-0.9995,0.0,0.0833]
[1777416041894,58.68,76291.63,0.0,-0.9995,0.0,0.0833]
[1777416043018,58.68,76291.27,0.0,-0.9995,0.0,0.08326]
[1777416043272,58.68,76291.27,0.0,-0.9995,0.0,0.08326]
[1777416043376,58.68,76291.27,0.0,-0.9995,0.0,0.08326]
[1777416043508,58.68,76291.27,0.0,-0.9995,0.0,0.08326]
[1777416043523,58.68,76291.27,0.0,-0.9995,0.0,0.08326]
[1777416043591,58.68,76291.27,0.0,-0.9995,0.0,0.08326]
[1777416043692,58.68,76291.61,0.0,-0.9995,0.0,0.0833]
[1777416047269,58.68,76291.56,0.0,-0.9995,0.0,0.08329]
[1777416047329,58.68,76291.56,0.0,-0.9995,0.0,0.08329]
[1777416047342,58.68,76291.56,0.0,-0.9995,0.0,0.08329]
[1777416047519,58.68,76291.56,0.0,-0.9995,0.0,0.08329]
[1777416047563,58.68,76291.56,0.0,-0.9995,0.0,0.08329]
[1777416047676,58.68,76291.56,0.0,-0.9995,0.0,0.08329]
[1777416047604,58.68,76289.84,0.0,-0.9995,0.0,0.08312]
[1777416047773,58.68,76289.84,0.0,-0.9995,0.0,0.08312]
[1777416047887,58.68,76289.84,0.0,-0.9995,0.0,0.08312]
[1777416048023,58.68,76289.84,0.0,-0.9995,0.0,0.08312]
[1777416048269,58.68,76289.84,0.0,-0.9995,0.0,0.08312]
[1777416048382,58.68,76289.84,0.0,-0.9995,0.0,0.08312]
[1777416048492,58.68,76289.84,0.0,-0.9995,0.0,0.08312]
[1777416048519,58.68,76289.84,0.0,-0.9995,0.0,0.08312]
[1777416049271,58.68,76290.64,0.0,-0.9995,0.0,0.0832]
[1777416049328,58.68,76290.64,0.0,-0.9995,0.0,0.0832]
[1777416049618,58.68,76291.17,0.0,-0.9995,0.0,0.08325]
[1777416050625,58.68,76298.5,0.0,-0.9995,0.0,0.08399]
[1777416051632,58.68,76298.79,0.0,-0.9995,0.0,0.08402]
[1777416052220,58.68,76298.79,0.0,-0.9995,0.0,0.08402]
[1777416052438,58.68,76298.79,0.0,-0.9995,0.0,0.08402]
[1777416052519,58.68,76298.79,0.0,-0.9995,0.0,0.08402]
[1777416052548,58.68,76298.79,0.0,-0.9995,0.0,0.08402]
[1777416052638,58.68,76305.13,0.0,-0.99949,0.0,0.08466]
[1777416053645,58.68,76306.97,0.0,-0.99949,0.0,0.08485]
[1777416055275,58.68,76308.25,0.0,-0.99949,0.0,0.08498]
[1777416055346,58.68,76308.25,0.0,-0.99949,0.0,0.08498]
[1777416055478,58.68,76308.25,0.0,-0.99949,0.0,0.08498]
[1777416055518,58.68,76308.25,0.0,-0.99949,0.0,0.08498]
[1777416055588,58.68,76308.25,0.0,-0.99949,0.0,0.08498]
[1777416055661,58.68,76309.32,0.0,-0.99949,0.0,0.08509]
[1777416059268,58.68,76309.73,0.0,-0.99949,0.0,0.08513]
[1777416059518,58.68,76309.73,0.0,-0.99949,0.0,0.08513]
[1777416059633,58.68,76309.73,0.0,-0.99949,0.0,0.08513]
[1777416059620,58.68,76309.73,0.0,-0.99949,0.0,0.08513]
[1777416063272,58.68,76309.62,0.0,-0.99949,0.0,0.08512]
[1777416063518,58.68,76309.62,0.0,-0.99949,0.0,0.08512]
[1777416063566,58.68,76309.62,0.0,-0.99949,0.0,0.08512]
[1777416063620,58.68,76309.62,0.0,-0.99949,0.0,0.08512]
[1777416067270,58.68,76309.62,0.0,-0.99949,0.0,0.08512]
[1777416067399,58.68,76309.62,0.0,-0.99949,0.0,0.08512]
[1777416067522,58.68,76309.62,0.0,-0.99949,0.0,0.08512]
[1777416067576,58.68,76309.62,0.0,-0.99949,0.0,0.08512]
[1777416067715,58.68,76309.62,0.0,-0.99949,0.0,0.08512]
[1777416067624,58.68,76310.91,0.0,-0.99949,0.0,0.08526]
[1777416067769,58.68,76310.91,0.0,-0.99949,0.0,0.08526]
[1777416067803,58.68,76310.91,0.0,-0.99949,0.0,0.08526]
[1777416067914,58.68,76310.91,0.0,-0.99949,0.0,0.08526]
[1777416068019,58.68,76310.91,0.0,-0.99949,0.0,0.08526]
[1777416068025,58.68,76310.91,0.0,-0.99949,0.0,0.08526]
[1777416068120,58.68,76310.66,0.0,-0.99949,0.0,0.08523]
[1777416071275,58.68,76310.2,0.0,-0.99949,0.0,0.08518]
[1777416071519,58.68,76310.2,0.0,-0.99949,0.0,0.08518]
[1777416071550,58.68,76310.2,0.0,-0.99949,0.0,0.08518]
[1777416071620,58.68,76310.3,0.0,-0.99949,0.0,0.08519]
[1777416075272,58.68,76310.58,0.0,-0.99949,0.0,0.08522]
[1777416075518,58.68,76310.58,0.0,-0.99949,0.0,0.08522]
[1777416075629,58.68,76310.58,0.0,-0.99949,0.0,0.08522]
[1777416075730,58.68,76310.6,0.0,-0.99949,0.0,0.08522]
[1777416079269,58.68,76310.09,0.0,-0.99949,0.0,0.08517]
[1777416079518,58.68,76310.09,0.0,-0.99949,0.0,0.08517]
[1777416079556,58.68,76310.09,0.0,-0.99949,0.0,0.08517]
[1777416079657,58.68,76310.69,0.0,-0.99949,0.0,0.08523]
[1777416083274,58.68,76310.78,0.0,-0.99949,0.0,0.08524]
[1777416083524,58.68,76310.78,0.0,-0.99949,0.0,0.08524]
[1777416083635,58.68,76310.78,0.0,-0.99949,0.0,0.08524]
[1777416083737,58.68,76310.84,0.0,-0.99949,0.0,0.08525]
[1777416083768,58.68,76310.84,0.0,-0.99949,0.0,0.08525]
[1777416083901,58.68,76310.84,0.0,-0.99949,0.0,0.08525]
[1777416084012,58.68,76310.84,0.0,-0.99949,0.0,0.08525]
[1777416084020,58.68,76310.84,0.0,-0.99949,0.0,0.08525]
[1777416084132,58.68,76310.84,0.0,-0.99949,0.0,0.08525]
[1777416084200,58.68,76310.84,0.0,-0.99949,0.0,0.08525]
[1777416084233,58.68,76310.84,0.0,-0.99949,0.0,0.08525]
[1777416085019,58.68,76310.84,0.0,-0.99949,0.0,0.08525]
[1777416085131,58.68,76310.84,0.0,-0.99949,0.0,0.08525]
[1777416085195,58.68,76310.28,0.0,-0.99949,0.0,0.08519]
[1777416087270,58.68,76310.11,0.0,-0.99949,0.0,0.08517]
[1777416087518,58.68,76310.11,0.0,-0.99949,0.0,0.08517]
[1777416087630,58.68,76310.11,0.0,-0.99949,0.0,0.08517]
[1777416087731,58.68,76310.28,0.0,-0.99949,0.0,0.08519]
[1777416091274,58.68,76310.37,0.0,-0.99949,0.0,0.0852]
[1777416095273,58.68,76310.44,0.0,-0.99949,0.0,0.08495]
[1777416095384,58.68,76310.44,0.0,-0.99949,0.0,0.08495]
[1777416095486,58.68,76310.46,0.0,-0.99949,0.0,0.08496]
[1777416097283,58.68,76309.92,0.0,-0.99949,0.0,0.0849]
[1777416097342,58.68,76313.94,0.0,-0.99949,0.0,0.08531]
[1777416101272,58.68,76314.61,0.0,-0.99949,0.0,0.08538]
[1777416101405,58.68,76314.61,0.0,-0.99949,0.0,0.08538]
[1777416101506,58.68,76314.61,0.0,-0.99949,0.0,0.08538]
[1777416103270,58.68,76314.62,0.0,-0.99949,0.0,0.08538]
[1777416105007,58.68,76313.9,0.0,-0.99949,0.0,0.08531]
[1777416107272,58.68,76313.7,0.0,-0.99949,0.0,0.08529]
[1777416107274,58.68,76313.68,0.0,-0.99949,0.0,0.08529]
[1777416111049,58.68,76314.33,0.0,-0.99949,0.0,0.08535]
[1777416113103,58.68,76315.17,0.0,-0.99949,0.0,0.08544]
[1777416117716,58.68,76313.29,0.0,-0.99949,0.0,0.08525]
[1777416118138,58.68,76312.04,0.0,-0.99949,0.0,0.08512]
[1777416120152,58.68,76311.24,0.0,-0.99949,0.0,0.08504]
[1777416125187,58.68,76311.43,0.0,-0.99949,0.0,0.08505]
[1777416128209,58.68,76310.48,0.0,-0.99949,0.0,0.08496]
[1777416129216,58.68,76308.19,0.0,-0.99949,0.0,0.08472]
[1777416131230,58.68,76309.04,0.0,-0.99949,0.0,0.08481]
[1777416132237,58.68,76311.59,0.0,-0.99949,0.0,0.08507]
[1777416137272,58.68,76311.92,0.0,-0.99949,0.0,0.0851]
[1777416139285,58.68,76311.28,0.0,-0.99949,0.0,0.08504]
[1777416145328,58.68,76310.94,0.0,-0.99949,0.0,0.085]
[1777416150363,58.68,76310.5,0.0,-0.99949,0.0,0.08496]
[1777416151369,58.68,76311.67,0.0,-0.99949,0.0,0.08483]
[1777416156405,58.68,76311.82,0.0,-0.99949,0.0,0.08484]
[1777416159425,58.68,76311.19,0.0,-0.99949,0.0,0.08478]
[1777416162310,58.68,76311.63,0.0,-0.99949,0.0,0.08482]
[1777416163274,58.68,76311.18,0.0,-0.99949,0.0,0.08478]
[1777416163313,58.68,76311.18,0.0,-0.99949,0.0,0.08478]
[1777416163520,58.68,76311.18,0.0,-0.99949,0.0,0.08478]
[1777416163570,58.68,76310.64,0.0,-0.99949,0.0,0.08472]
[1777416164596,58.68,76310.64,0.0,-0.99949,0.0,0.08472]
[1777416164773,58.68,76310.64,0.0,-0.99949,0.0,0.08472]
[1777416165468,58.68,76306.63,0.0,-0.9995,0.0,0.08431]
[1777416167482,58.68,76302.92,0.0,-0.9995,0.0,0.08394]
[1777416168113,58.68,76302.92,0.0,-0.9995,0.0,0.08394]
[1777416168220,58.68,76302.92,0.0,-0.9995,0.0,0.08394]
[1777416168270,58.68,76302.92,0.0,-0.9995,0.0,0.08394]
[1777416168489,58.68,76302.43,0.0,-0.9995,0.0,0.08389]
[1777416170503,58.68,76299.74,0.0,-0.9995,0.0,0.08362]
[1777416171510,58.68,76297.56,0.0,-0.9995,0.0,0.0834]
[1777416173524,58.68,76295.41,0.0,-0.9995,0.0,0.08318]
[1777416182587,58.68,76295.99,0.0,-0.9995,0.0,0.08324]
[1777416186738,58.68,76296.07,0.0,-0.9995,0.0,0.08325]
[1777416186769,58.68,76296.07,0.0,-0.9995,0.0,0.08325]
[1777416186794,58.68,76296.07,0.0,-0.9995,0.0,0.08325]
[1777416186780,58.68,76295.8,0.0,-0.9995,0.0,0.08322]
[1777416187018,58.68,76295.8,0.0,-0.9995,0.0,0.08322]
[1777416187624,58.68,76295.95,0.0,-0.9995,0.0,0.08323]
[1777416191788,58.68,76295.95,0.0,-0.9995,0.0,0.08323]
[1777416194650,58.68,76294.99,0.0,-0.9995,0.0,0.08314]
[1777416194753,58.68,76294.99,0.0,-0.9995,0.0,0.08314]
[1777416194770,58.68,76294.99,0.0,-0.9995,0.0,0.08314]
[1777416194854,58.68,76295.16,0.0,-0.9995,0.0,0.08316]
[1777416201722,58.68,76294.85,0.0,-0.9995,0.0,0.08312]
[1777416205750,58.68,76292.77,0.0,-0.9995,0.0,0.08292]
[1777416206757,58.68,76290.06,0.0,-0.99951,0.0,0.08265]
[1777416207181,58.68,76290.06,0.0,-0.99951,0.0,0.08265]
[1777416207270,58.68,76290.06,0.0,-0.99951,0.0,0.08265]
[1777416207287,58.68,76290.06,0.0,-0.99951,0.0,0.08265]
[1777416207519,58.68,76290.06,0.0,-0.99951,0.0,0.08265]
[1777416207764,58.68,76290.93,0.0,-0.99951,0.0,0.08273]
[1777416211793,58.68,76291.53,0.0,-0.99951,0.0,0.08254]
[1777416216827,58.68,76292.28,0.0,-0.99951,0.0,0.08262]
[1777416218022,58.68,76292.27,0.0,-0.99951,0.0,0.08262]
[1777416218234,58.68,76292.27,0.0,-0.99951,0.0,0.08262]
[1777416218270,58.68,76292.27,0.0,-0.99951,0.0,0.08262]
[1777416218842,58.68,76291.93,0.0,-0.99951,0.0,0.08258]
[1777416224886,58.68,76292.75,0.0,-0.99951,0.0,0.08267]
[1777416225791,58.68,76292.75,0.0,-0.99951,0.0,0.08267]
[1777416225815,58.68,76292.75,0.0,-0.99951,0.0,0.08267]
[1777416225894,58.68,76292.8,0.0,-0.99951,0.0,0.08267]
[1777416226023,58.68,76292.8,0.0,-0.99951,0.0,0.08267]
[1777416232280,58.68,76292.87,0.0,-0.99951,0.0,0.08268]
[1777416236395,58.68,76292.34,0.0,-0.99951,0.0,0.08263]
[1777416236519,58.68,76292.34,0.0,-0.99951,0.0,0.08263]
[1777416236590,58.68,76291.61,0.0,-0.99951,0.0,0.08255]
[1777416237105,58.68,76291.61,0.0,-0.99951,0.0,0.08255]
[1777416237281,58.68,76291.61,0.0,-0.99951,0.0,0.08255]
[1777416237352,58.68,76292.28,0.0,-0.99951,0.0,0.08262]
[1777416240999,58.68,76295.11,0.0,-0.9995,0.0,0.0829]
[1777416246034,58.68,76295.02,0.0,-0.9995,0.0,0.08289]
[1777416251069,58.68,76294.82,0.0,-0.9995,0.0,0.08287]
[1777416257110,58.68,76294.63,0.0,-0.9995,0.0,0.08285]
[1777416262378,58.68,76294.6,0.0,-0.9995,0.0,0.08285]
[1777416262453,58.68,76294.6,0.0,-0.9995,0.0,0.08285]
[1777416262487,58.68,76294.6,0.0,-0.9995,0.0,0.08285]
[1777416262519,58.68,76294.6,0.0,-0.9995,0.0,0.08285]
[1777416262554,58.68,76295.08,0.0,-0.9995,0.0,0.0829]
[1777416263376,58.68,76291.4,0.0,-0.99951,0.0,0.08253]
[1777416269444,58.68,76289.8,0.0,-0.99951,0.0,0.08237]
[1777416269524,58.68,76289.8,0.0,-0.99951,0.0,0.08237]
[1777416269542,58.68,76289.8,0.0,-0.99951,0.0,0.08237]
[1777416269769,58.68,76289.8,0.0,-0.99951,0.0,0.08237]
[1777416269869,58.68,76289.72,0.0,-0.99951,0.0,0.08236]
[1777416275240,58.68,76286.82,0.0,-0.99951,0.0,0.08183]
[1777416277021,58.68,76287.29,0.0,-0.99951,0.0,0.08188]
[1777416277075,58.68,76287.29,0.0,-0.99951,0.0,0.08188]
[1777416277270,58.68,76287.29,0.0,-0.99951,0.0,0.08188]
[1777416277366,58.68,76288.36,0.0,-0.99951,0.0,0.08198]
[1777416283298,58.68,76287.38,0.0,-0.99951,0.0,0.08189]
[1777416288332,58.68,76287.31,0.0,-0.99951,0.0,0.08188]
[1777416293368,58.68,76287.39,0.0,-0.99951,0.0,0.08189]
[1777416294362,58.68,76287.39,0.0,-0.99951,0.0,0.08189]
[1777416294474,58.68,76287.39,0.0,-0.99951,0.0,0.08189]
[1777416294518,58.68,76287.39,0.0,-0.99951,0.0,0.08189]
[1777416294575,58.68,76287.39,0.0,-0.99951,0.0,0.08189]
[1777416300417,58.68,76287.17,0.0,-0.99951,0.0,0.08186]
[1777416302302,58.68,76287.17,0.0,-0.99951,0.0,0.08186]
[1777416303674,58.68,76287.17,0.0,-0.99951,0.0,0.08186]
[1777416307466,58.68,76280.71,0.0,-0.99951,0.0,0.08123]
[1777416308376,58.68,76280.71,0.0,-0.99951,0.0,0.08123]
[1777416308422,58.68,76280.71,0.0,-0.99951,0.0,0.08123]
[1777416308520,58.68,76280.71,0.0,-0.99951,0.0,0.08123]
[1777416308590,58.68,76278.89,0.0,-0.99952,0.0,0.08105]
[1777416310487,58.68,76276.07,0.0,-0.99952,0.0,0.08077]
[1777416315522,58.68,76276.15,0.0,-0.99952,0.0,0.08078]
[1777416319596,58.68,76275.48,0.0,-0.99952,0.0,0.08072]
[1777416319655,58.68,76275.48,0.0,-0.99952,0.0,0.08072]
[1777416319769,58.68,76275.48,0.0,-0.99952,0.0,0.08072]
[1777416319869,58.68,76275.48,0.0,-0.99952,0.0,0.08072]
[1777416323578,58.68,76267.71,0.0,-0.99952,0.0,0.07996]
[1777416324443,58.68,76267.71,0.0,-0.99952,0.0,0.07996]
[1777416324508,58.68,76267.71,0.0,-0.99952,0.0,0.07996]
[1777416324522,58.68,76267.71,0.0,-0.99952,0.0,0.07996]
[1777416324585,58.68,76268.06,0.0,-0.99952,0.0,0.07999]
[1777416329620,58.68,76267.21,0.0,-0.99952,0.0,0.07991]
[1777416334532,58.68,76266.88,0.0,-0.99952,0.0,0.07964]
[1777416334645,58.68,76266.88,0.0,-0.99952,0.0,0.07964]
[1777416334769,58.68,76266.88,0.0,-0.99952,0.0,0.07964]
[1777416334865,58.68,76266.96,0.0,-0.99952,0.0,0.07965]
[1777416340708,58.68,76268.79,0.0,-0.99952,0.0,0.07982]
[1777416340769,58.68,76268.79,0.0,-0.99952,0.0,0.07982]
[1777416340820,58.68,76268.79,0.0,-0.99952,0.0,0.07982]
[1777416340904,58.68,76268.79,0.0,-0.99952,0.0,0.07982]
[1777416340916,58.68,76269.31,0.0,-0.99952,0.0,0.07987]
[1777416341019,58.68,76269.31,0.0,-0.99952,0.0,0.07987]
[1777416346740,58.68,76272.66,0.0,-0.99952,0.0,0.0802]
[1777416348276,58.68,76273.01,0.0,-0.99952,0.0,0.08023]
[1777416348318,58.68,76273.01,0.0,-0.99952,0.0,0.08023]
[1777416348429,58.68,76273.01,0.0,-0.99952,0.0,0.08023]
[1777416348519,58.68,76273.01,0.0,-0.99952,0.0,0.08023]
[1777416348540,58.68,76273.01,0.0,-0.99952,0.0,0.08023]
[1777416348769,58.68,76273.01,0.0,-0.99952,0.0,0.08023]
[1777416348801,58.68,76272.5,0.0,-0.99952,0.0,0.08018]
[1777416354796,58.68,76272.73,0.0,-0.99952,0.0,0.08021]
[1777416359123,58.68,76272.91,0.0,-0.99952,0.0,0.08022]
[1777416359218,58.68,76272.91,0.0,-0.99952,0.0,0.08022]
[1777416359271,58.68,76272.91,0.0,-0.99952,0.0,0.08022]
[1777416359283,58.68,76272.91,0.0,-0.99952,0.0,0.08022]
[1777416364866,58.68,76271.99,0.0,-0.99952,0.0,0.08013]
[1777416370907,58.68,76273.03,0.0,-0.99952,0.0,0.08023]
[1777416373926,58.68,76273.27,0.0,-0.99952,0.0,0.08026]
[1777416373936,58.68,76273.27,0.0,-0.99952,0.0,0.08026]
[1777416374019,58.68,76273.27,0.0,-0.99952,0.0,0.08026]
[1777416374032,58.68,76273.69,0.0,-0.99952,0.0,0.0803]
[1777416379971,58.68,76274.48,0.0,-0.99952,0.0,0.08038]
[1777416385007,58.68,76275.15,0.0,-0.99952,0.0,0.08044]
[1777416387019,58.68,76275.15,0.0,-0.99952,0.0,0.08044]
[1777416387024,58.68,76276.36,0.0,-0.99952,0.0,0.08056]
[1777416387131,58.68,76276.36,0.0,-0.99952,0.0,0.08056]
[1777416387270,58.68,76276.36,0.0,-0.99952,0.0,0.08056]
[1777416389035,58.68,76276.4,0.0,-0.99952,0.0,0.08056]
[1777416391049,58.68,76277.59,0.0,-0.99952,0.0,0.08044]
[1777416395034,58.68,76277.54,0.0,-0.99952,0.0,0.08043]
[1777416395125,58.68,76277.54,0.0,-0.99952,0.0,0.08043]
[1777416395275,58.68,76277.54,0.0,-0.99952,0.0,0.08043]
[1777416395290,58.68,76277.31,0.0,-0.99952,0.0,0.08041]
[1777416400507,58.68,76278.21,0.0,-0.99952,0.0,0.0805]
[1777416400518,58.68,76278.21,0.0,-0.99952,0.0,0.0805]
[1777416400620,58.68,76278.21,0.0,-0.99952,0.0,0.0805]
[1777416400777,58.68,76278.21,0.0,-0.99952,0.0,0.0805]
[1777416400867,58.68,76282.34,0.0,-0.99952,0.0,0.0809]
[1777416404141,58.68,76284.28,0.0,-0.99952,0.0,0.08109]
[1777416408169,58.68,76286.84,0.0,-0.99951,0.0,0.08134]
[1777416411581,58.68,76287.0,0.0,-0.99951,0.0,0.08136]
[1777416411624,58.68,76287.0,0.0,-0.99951,0.0,0.08136]
[1777416411736,58.68,76287.0,0.0,-0.99951,0.0,0.08136]
[1777416411770,58.68,76287.0,0.0,-0.99951,0.0,0.08136]
[1777416411837,58.68,76287.0,0.0,-0.99951,0.0,0.08136]
[1777416417231,58.68,76287.33,0.0,-0.99951,0.0,0.08139]
[1777416422267,58.68,76287.37,0.0,-0.99951,0.0,0.08139]
[1777416428308,58.68,76287.51,0.0,-0.99951,0.0,0.08141]
[1777416433584,58.68,76286.55,0.0,-0.99951,0.0,0.08131]
[1777416433694,58.68,76286.55,0.0,-0.99951,0.0,0.08131]
[1777416433770,58.68,76286.55,0.0,-0.99951,0.0,0.08131]
[1777416433870,58.68,76286.26,0.0,-0.99951,0.0,0.08128]
[1777416440396,58.68,76285.72,0.0,-0.99951,0.0,0.08123]
[1777416441876,58.68,76285.72,0.0,-0.99951,0.0,0.08123]
[1777416441931,58.68,76285.72,0.0,-0.99951,0.0,0.08123]
[1777416442021,58.68,76285.72,0.0,-0.99951,0.0,0.08123]
[1777416442087,58.68,76284.59,0.0,-0.99952,0.0,0.08112]
[1777416442410,58.68,76281.26,0.0,-0.99952,0.0,0.08079]
[1777416443420,58.68,76279.54,0.0,-0.99952,0.0,0.08063]
[1777416444426,58.68,76277.82,0.0,-0.99952,0.0,0.08046]
[1777416449461,58.68,76276.24,0.0,-0.99952,0.0,0.0803]
[1777416454498,58.68,76276.58,0.0,-0.99952,0.0,0.0801]
[1777416458526,58.68,76280.73,0.0,-0.99952,0.0,0.0805]
[1777416459387,58.68,76280.73,0.0,-0.99952,0.0,0.0805]
[1777416459495,58.68,76280.73,0.0,-0.99952,0.0,0.0805]
[1777416459518,58.68,76280.73,0.0,-0.99952,0.0,0.0805]
[1777416459533,58.68,76279.58,0.0,-0.99952,0.0,0.08039]
[1777416462284,58.68,76279.93,0.0,-0.99952,0.0,0.08042]
[1777416463270,58.68,76280.34,0.0,-0.99952,0.0,0.08046]
[1777416463381,58.68,76280.34,0.0,-0.99952,0.0,0.08046]
[1777416463522,58.68,76280.34,0.0,-0.99952,0.0,0.08046]
[1777416465758,58.68,76280.3,0.0,-0.99952,0.0,0.08046]
[1777416465769,58.68,76280.3,0.0,-0.99952,0.0,0.08046]
[1777416466123,58.68,76280.3,0.0,-0.99952,0.0,0.08046]
[1777416465900,58.68,76276.55,0.0,-0.99952,0.0,0.08009]
[1777416467087,58.68,76276.55,0.0,-0.99952,0.0,0.08009]
[1777416467097,58.68,76276.55,0.0,-0.99952,0.0,0.08009]
[1777416467273,58.68,76275.59,0.0,-0.99952,0.0,0.08]
[1777416467588,58.68,76271.82,0.0,-0.99952,0.0,0.07963]
[1777416468596,58.68,76270.22,0.0,-0.99953,0.0,0.07948]
[1777416469268,58.68,76270.22,0.0,-0.99953,0.0,0.07948]
[1777416469381,58.68,76270.22,0.0,-0.99953,0.0,0.07948]
[1777416469483,58.68,76270.22,0.0,-0.99953,0.0,0.07948]
[1777416473269,58.68,76271.15,0.0,-0.99953,0.0,0.07957]
[1777416473339,58.68,76271.15,0.0,-0.99953,0.0,0.07957]
[1777416473501,58.68,76271.15,0.0,-0.99953,0.0,0.07957]
[1777416473510,58.68,76271.15,0.0,-0.99953,0.0,0.07957]
[1777416473520,58.68,76271.15,0.0,-0.99953,0.0,0.07957]
[1777416473631,58.68,76271.42,0.0,-0.99952,0.0,0.0796]
[1777416475274,58.68,76271.04,0.0,-0.99953,0.0,0.07956]
[1777416475384,58.68,76271.04,0.0,-0.99953,0.0,0.07956]
[1777416475513,58.68,76271.04,0.0,-0.99953,0.0,0.07956]
[1777416475518,58.68,76271.04,0.0,-0.99953,0.0,0.07956]
[1777416475616,58.68,76271.04,0.0,-0.99953,0.0,0.07956]
[1777416475725,58.68,76271.04,0.0,-0.99953,0.0,0.07956]
[1777416475769,58.68,76271.04,0.0,-0.99953,0.0,0.07956]
[1777416475808,58.68,76271.04,0.0,-0.99953,0.0,0.07956]
[1777416476019,58.68,76271.04,0.0,-0.99953,0.0,0.07956]
[1777416476119,58.68,76271.55,0.0,-0.99952,0.0,0.07961]
[1777416476268,58.68,76271.55,0.0,-0.99952,0.0,0.07961]
[1777416476377,58.68,76271.55,0.0,-0.99952,0.0,0.07961]
[1777416476651,58.68,76273.57,0.0,-0.99952,0.0,0.0798]
[1777416479269,58.68,76272.68,0.0,-0.99952,0.0,0.07972]
[1777416479517,58.68,76272.68,0.0,-0.99952,0.0,0.07972]
[1777416479625,58.68,76272.68,0.0,-0.99952,0.0,0.07972]
[1777416479736,58.68,76272.68,0.0,-0.99952,0.0,0.07972]
[1777416479769,58.68,76272.68,0.0,-0.99952,0.0,0.07972]
[1777416479848,58.68,76272.68,0.0,-0.99952,0.0,0.07972]
[1777416479960,58.68,76272.68,0.0,-0.99952,0.0,0.07972]
[1777416480018,58.68,76272.68,0.0,-0.99952,0.0,0.07972]
[1777416480072,58.68,76272.68,0.0,-0.99952,0.0,0.07972]
[1777416480061,58.68,76272.54,0.0,-0.99952,0.0,0.0797]
[1777416483274,58.68,76272.84,0.0,-0.99952,0.0,0.07973]
[1777416483517,58.68,76272.84,0.0,-0.99952,0.0,0.07973]
[1777416483589,58.68,76272.84,0.0,-0.99952,0.0,0.07973]
[1777416483712,58.68,76272.84,0.0,-0.99952,0.0,0.07973]
[1777416483768,58.68,76272.84,0.0,-0.99952,0.0,0.07973]
[1777416483878,58.68,76272.84,0.0,-0.99952,0.0,0.07973]
[1777416483979,58.68,76272.37,0.0,-0.99952,0.0,0.07969]
[1777416485715,58.68,76267.47,0.0,-0.99953,0.0,0.07922]
[1777416486722,58.68,76265.79,0.0,-0.99953,0.0,0.07905]
[1777416487271,58.68,76265.79,0.0,-0.99953,0.0,0.07905]
[1777416487445,58.68,76265.79,0.0,-0.99953,0.0,0.07905]
[1777416487505,58.68,76265.79,0.0,-0.99953,0.0,0.07905]
[1777416487519,58.68,76265.79,0.0,-0.99953,0.0,0.07905]
[1777416487617,58.68,76265.79,0.0,-0.99953,0.0,0.07905]
[1777416487768,58.68,76265.79,0.0,-0.99953,0.0,0.07905]
[1777416487860,58.68,76265.79,0.0,-0.99953,0.0,0.07905]
[1777416491270,58.68,76266.57,0.0,-0.99953,0.0,0.07913]
[1777416491521,58.68,76266.57,0.0,-0.99953,0.0,0.07913]
[1777416491629,58.68,76266.57,0.0,-0.99953,0.0,0.07913]
[1777416491730,58.68,76266.57,0.0,-0.99953,0.0,0.07913]
[1777416495137,58.68,76266.57,0.0,-0.99953,0.0,0.07913]
[1777416495215,58.68,76266.32,0.0,-0.99953,0.0,0.07911]
[1777416495270,58.68,76266.32,0.0,-0.99953,0.0,0.07911]
[1777416495522,58.68,76266.32,0.0,-0.99953,0.0,0.07911]
[1777416495577,58.68,76266.32,0.0,-0.99953,0.0,0.07911]
[1777416495785,58.68,76268.6,0.0,-0.99953,0.0,0.07932]
[1777416499269,58.68,76269.03,0.0,-0.99953,0.0,0.07937]
[1777416499518,58.68,76269.03,0.0,-0.99953,0.0,0.07937]
[1777416499630,58.68,76269.03,0.0,-0.99953,0.0,0.07937]
[1777416499741,58.68,76269.03,0.0,-0.99953,0.0,0.07937]
[1777416499768,58.68,76269.03,0.0,-0.99953,0.0,0.07937]
[1777416499879,58.68,76269.03,0.0,-0.99953,0.0,0.07937]
[1777416500022,58.68,76269.03,0.0,-0.99953,0.0,0.07937]
[1777416500123,58.68,76269.03,0.0,-0.99953,0.0,0.07937]
[1777416500268,58.68,76269.03,0.0,-0.99953,0.0,0.07937]
[1777416500383,58.68,76269.03,0.0,-0.99953,0.0,0.07937]
[1777416500820,58.68,76268.65,0.0,-0.99953,0.0,0.07933]
[1777416503269,58.68,76269.45,0.0,-0.99953,0.0,0.07941]
[1777416503520,58.68,76269.45,0.0,-0.99953,0.0,0.07941]
[1777416503593,58.68,76269.45,0.0,-0.99953,0.0,0.07941]
[1777416503819,58.68,76269.45,0.0,-0.99953,0.0,0.07941]
[1777416503932,58.68,76269.45,0.0,-0.99953,0.0,0.07941]
[1777416504017,58.68,76269.45,0.0,-0.99953,0.0,0.07941]
[1777416504033,58.68,76272.45,0.0,-0.99952,0.0,0.0797]
[1777416506274,58.68,76272.45,0.0,-0.99952,0.0,0.0797]
[1777416509269,58.68,76272.84,0.0,-0.99952,0.0,0.07973]
[1777416509313,58.68,76272.84,0.0,-0.99952,0.0,0.07973]
[1777416509383,58.68,76272.84,0.0,-0.99952,0.0,0.07973]
[1777416509524,58.68,76272.84,0.0,-0.99952,0.0,0.07973]
[1777416509883,58.68,76272.85,0.0,-0.99952,0.0,0.07973]
[1777416511269,58.68,76273.34,0.0,-0.99952,0.0,0.07978]
[1777416511897,58.68,76278.59,0.0,-0.99952,0.0,0.08005]
[1777416513055,58.68,76278.59,0.0,-0.99952,0.0,0.08005]
[1777416513112,58.68,76278.59,0.0,-0.99952,0.0,0.08005]
[1777416513156,58.68,76279.42,0.0,-0.99952,0.0,0.08013]
[1777416513215,58.68,76279.42,0.0,-0.99952,0.0,0.08013]
[1777416513268,58.68,76279.42,0.0,-0.99952,0.0,0.08013]
[1777416513911,58.68,76281.56,0.0,-0.99952,0.0,0.08034]
[1777416514529,58.68,76281.56,0.0,-0.99952,0.0,0.08034]
[1777416514645,58.68,76281.56,0.0,-0.99952,0.0,0.08034]
[1777416514756,58.68,76281.56,0.0,-0.99952,0.0,0.08034]
[1777416514857,58.68,76281.56,0.0,-0.99952,0.0,0.08034]
[1777416517274,58.68,76281.45,0.0,-0.99952,0.0,0.08033]
[1777416518946,58.68,76281.79,0.0,-0.99952,0.0,0.08036]
[1777416522974,58.68,76282.42,0.0,-0.99952,0.0,0.08042]
[1777416524988,58.68,76283.51,0.0,-0.99952,0.0,0.08053]
[1777416526369,58.68,76283.51,0.0,-0.99952,0.0,0.08053]
[1777416526476,58.68,76283.51,0.0,-0.99952,0.0,0.08053]
[1777416526518,58.68,76283.51,0.0,-0.99952,0.0,0.08053]
[1777416532038,58.68,76283.81,0.0,-0.99952,0.0,0.08056]
[1777416534052,58.68,76285.13,0.0,-0.99952,0.0,0.08069]
[1777416535181,58.68,76285.13,0.0,-0.99952,0.0,0.08069]
[1777416535218,58.68,76285.44,0.0,-0.99952,0.0,0.08072]
[1777416535268,58.68,76285.44,0.0,-0.99952,0.0,0.08072]
[1777416535327,58.68,76285.44,0.0,-0.99952,0.0,0.08072]
[1777416535520,58.68,76285.44,0.0,-0.99952,0.0,0.08072]
[1777416539087,58.68,76284.76,0.0,-0.99952,0.0,0.08065]
[1777416544122,58.68,76284.77,0.0,-0.99952,0.0,0.08065]
[1777416550164,58.68,76284.85,0.0,-0.99952,0.0,0.08066]
[1777416557292,58.68,76284.74,0.0,-0.99952,0.0,0.08065]
[1777416559274,58.68,76284.74,0.0,-0.99952,0.0,0.08065]
[1777416559314,58.68,76284.74,0.0,-0.99952,0.0,0.08065]
[1777416559518,58.68,76284.74,0.0,-0.99952,0.0,0.08065]
[1777416559686,58.68,76284.74,0.0,-0.99952,0.0,0.08065]
[1777416559773,58.68,76284.74,0.0,-0.99952,0.0,0.08065]
[1777416559870,58.68,76284.74,0.0,-0.99952,0.0,0.08065]
[1777416567284,58.68,76284.91,0.0,-0.99952,0.0,0.08066]
[1777416574333,58.68,76284.7,0.0,-0.99952,0.0,0.0804]
[1777416576900,58.68,76284.7,0.0,-0.99952,0.0,0.0804]
[1777416576963,58.68,76284.7,0.0,-0.99952,0.0,0.0804]
[1777416577017,58.68,76284.7,0.0,-0.99952,0.0,0.0804]
[1777416578103,58.68,76284.51,0.0,-0.99952,0.0,0.08038]
[1777416578170,58.68,76284.51,0.0,-0.99952,0.0,0.08038]
[1777416578160,58.68,76284.72,0.0,-0.99952,0.0,0.0804]
[1777416578269,58.68,76284.72,0.0,-0.99952,0.0,0.0804]
[1777416578361,58.68,76276.12,0.0,-0.99952,0.0,0.07957]
[1777416579369,58.68,76275.16,0.0,-0.99953,0.0,0.07948]
[1777416584403,58.68,76274.54,0.0,-0.99953,0.0,0.07942]
[1777416586880,58.68,76275.36,0.0,-0.99953,0.0,0.0795]
[1777416586928,58.68,76275.36,0.0,-0.99953,0.0,0.0795]
[1777416587021,58.68,76275.36,0.0,-0.99953,0.0,0.0795]
[1777416587040,58.68,76275.36,0.0,-0.99953,0.0,0.0795]
[1777416587269,58.68,76275.34,0.0,-0.99953,0.0,0.07949]
[1777416587815,58.68,76275.34,0.0,-0.99953,0.0,0.07949]
[1777416587926,58.68,76275.34,0.0,-0.99953,0.0,0.07949]
[1777416588023,58.68,76275.34,0.0,-0.99953,0.0,0.07949]
[1777416588119,58.68,76275.19,0.0,-0.99953,0.0,0.07948]
[1777416594473,58.68,76274.34,0.0,-0.99953,0.0,0.0794]
[1777416599509,58.68,76272.45,0.0,-0.99953,0.0,0.07921]
[1777416600320,58.68,76272.45,0.0,-0.99953,0.0,0.07921]
[1777416600462,58.68,76272.45,0.0,-0.99953,0.0,0.07921]
[1777416600521,58.68,76272.45,0.0,-0.99953,0.0,0.07921]
[1777416601195,58.68,76272.45,0.0,-0.99953,0.0,0.07921]
[1777416601244,58.68,76272.45,0.0,-0.99953,0.0,0.07921]
[1777416601233,58.68,76271.59,0.0,-0.99953,0.0,0.07913]
[1777416601276,58.68,76271.59,0.0,-0.99953,0.0,0.07913]
[1777416601522,58.68,76270.99,0.0,-0.99953,0.0,0.07907]
[1777416606558,58.68,76271.01,0.0,-0.99953,0.0,0.07908]
[1777416607420,58.68,76271.01,0.0,-0.99953,0.0,0.07908]
[1777416607513,58.68,76271.01,0.0,-0.99953,0.0,0.07908]
[1777416607519,58.68,76271.01,0.0,-0.99953,0.0,0.07908]
[1777416613606,58.68,76271.82,0.0,-0.99953,0.0,0.07915]
[1777416619649,58.68,76271.78,0.0,-0.99953,0.0,0.07915]
[1777416624684,58.68,76271.75,0.0,-0.99953,0.0,0.07915]
[1777416628712,58.68,76261.94,0.0,-0.99953,0.0,0.07821]
[1777416629719,58.68,76253.62,0.0,-0.99954,0.0,0.07742]
[1777416630726,58.68,76253.54,0.0,-0.99954,0.0,0.07742]
[1777416631456,58.68,76253.54,0.0,-0.99954,0.0,0.07742]
[1777416631508,58.68,76253.54,0.0,-0.99954,0.0,0.07742]
[1777416632268,58.68,76253.54,0.0,-0.99954,0.0,0.07742]
[1777416631732,58.68,76254.6,0.0,-0.99954,0.0,0.07728]
[1777416632837,58.68,76254.6,0.0,-0.99954,0.0,0.07728]
[1777416632906,58.68,76254.6,0.0,-0.99954,0.0,0.07728]
[1777416633018,58.68,76254.6,0.0,-0.99954,0.0,0.07728]
[1777416633274,58.68,76254.6,0.0,-0.99954,0.0,0.07728]
[1777416633220,58.68,76254.35,0.0,-0.99954,0.0,0.07726]
[1777416638784,58.68,76253.85,0.0,-0.99954,0.0,0.07721]
[1777416643819,58.68,76246.17,0.0,-0.99954,0.0,0.07649]
[1777416645833,58.68,76247.42,0.0,-0.99954,0.0,0.07661]
[1777416647065,58.68,76247.42,0.0,-0.99954,0.0,0.07661]
[1777416647131,58.68,76247.42,0.0,-0.99954,0.0,0.07661]
[1777416647267,58.68,76247.42,0.0,-0.99954,0.0,0.07661]
[1777416647720,58.68,76246.6,0.0,-0.99954,0.0,0.07653]
[1777416647765,58.68,76246.6,0.0,-0.99954,0.0,0.07653]
[1777416647896,58.68,76246.6,0.0,-0.99954,0.0,0.07653]
[1777416648008,58.68,76246.6,0.0,-0.99954,0.0,0.07653]
[1777416648272,58.68,76246.6,0.0,-0.99954,0.0,0.07653]
[1777416648110,58.68,76246.64,0.0,-0.99954,0.0,0.07653]
[1777416653889,58.68,76247.68,0.0,-0.99954,0.0,0.07663]
[1777416656996,58.68,76248.39,0.0,-0.99954,0.0,0.0767]
[1777416657021,58.68,76248.39,0.0,-0.99954,0.0,0.0767]
[1777416657191,58.68,76248.39,0.0,-0.99954,0.0,0.0767]
[1777416657250,58.68,76248.39,0.0,-0.99954,0.0,0.0767]
[1777416657268,58.68,76248.39,0.0,-0.99954,0.0,0.0767]
[1777416657362,58.68,76248.5,0.0,-0.99954,0.0,0.07671]
[1777416657888,58.68,76248.5,0.0,-0.99954,0.0,0.07671]
[1777416657952,58.68,76248.5,0.0,-0.99954,0.0,0.07671]
[1777416658023,58.68,76248.5,0.0,-0.99954,0.0,0.07671]
[1777416658040,58.68,76248.46,0.0,-0.99954,0.0,0.0767]
[1777416660268,58.68,76248.46,0.0,-0.99954,0.0,0.0767]
[1777416660518,58.68,76248.46,0.0,-0.99954,0.0,0.0767]
[1777416660631,58.68,76248.46,0.0,-0.99954,0.0,0.0767]
[1777416660742,58.68,76248.46,0.0,-0.99954,0.0,0.0767]
[1777416660767,58.68,76248.46,0.0,-0.99954,0.0,0.0767]
[1777416660904,58.68,76248.46,0.0,-0.99954,0.0,0.0767]
[1777416664270,58.68,76248.7,0.0,-0.99954,0.0,0.07673]
[1777416664523,58.68,76248.67,0.0,-0.99954,0.0,0.07672]
[1777416664676,58.68,76248.67,0.0,-0.99954,0.0,0.07672]
[1777416668269,58.68,76247.82,0.0,-0.99954,0.0,0.07665]
[1777416668517,58.68,76247.78,0.0,-0.99954,0.0,0.07664]
[1777416674032,58.68,76247.92,0.0,-0.99954,0.0,0.07665]
[1777416679066,58.68,76248.2,0.0,-0.99954,0.0,0.07668]
[1777416680706,58.68,76247.6,0.0,-0.99954,0.0,0.07662]
[1777416680718,58.68,76247.6,0.0,-0.99954,0.0,0.07662]
[1777416680768,58.68,76247.6,0.0,-0.99954,0.0,0.07662]
[1777416682195,58.68,76247.99,0.0,-0.99954,0.0,0.07666]
[1777416682269,58.68,76247.99,0.0,-0.99954,0.0,0.07666]
[1777416682309,58.68,76247.99,0.0,-0.99954,0.0,0.07666]
[1777416682227,58.68,76247.52,0.0,-0.99954,0.0,0.07662]
[1777416682421,58.68,76247.52,0.0,-0.99954,0.0,0.07662]
[1777416682518,58.68,76247.52,0.0,-0.99954,0.0,0.07662]
[1777416682544,58.68,76247.52,0.0,-0.99954,0.0,0.07662]
[1777416682770,58.68,76247.52,0.0,-0.99954,0.0,0.07662]
[1777416683095,58.68,76247.99,0.0,-0.99954,0.0,0.07666]
[1777416688129,58.68,76248.02,0.0,-0.99954,0.0,0.07666]
[1777416690355,58.68,76247.86,0.0,-0.99954,0.0,0.07665]
[1777416690441,58.68,76246.68,0.0,-0.99954,0.0,0.07654]
[1777416690519,58.68,76246.68,0.0,-0.99954,0.0,0.07654]
[1777416690553,58.68,76246.68,0.0,-0.99954,0.0,0.07654]
[1777416691451,58.68,76244.01,0.0,-0.99955,0.0,0.07606]
[1777416691509,58.68,76244.01,0.0,-0.99955,0.0,0.07606]
[1777416691520,58.68,76244.01,0.0,-0.99955,0.0,0.07606]
[1777416692158,58.68,76244.27,0.0,-0.99955,0.0,0.07608]
[1777416694272,58.68,76244.24,0.0,-0.99955,0.0,0.07608]
[1777416694518,58.68,76244.24,0.0,-0.99955,0.0,0.07608]
[1777416694629,58.68,76244.24,0.0,-0.99955,0.0,0.07608]
[1777416698274,58.68,76243.99,0.0,-0.99955,0.0,0.07606]
[1777416698517,58.68,76243.73,0.0,-0.99955,0.0,0.07603]
[1777416698627,58.68,76243.73,0.0,-0.99955,0.0,0.07603]
[1777416700454,58.68,76244.52,0.0,-0.99955,0.0,0.07611]
[1777416700507,58.68,76244.52,0.0,-0.99955,0.0,0.07611]
[1777416700519,58.68,76244.52,0.0,-0.99955,0.0,0.07611]
[1777416700617,58.68,76244.52,0.0,-0.99955,0.0,0.07611]
[1777416700770,58.68,76244.52,0.0,-0.99955,0.0,0.07611]
[1777416701221,58.68,76243.55,0.0,-0.99955,0.0,0.07602]
[1777416702269,58.68,76243.55,0.0,-0.99955,0.0,0.07602]
[1777416702518,58.68,76243.43,0.0,-0.99955,0.0,0.076]
[1777416702630,58.68,76243.43,0.0,-0.99955,0.0,0.076]
[1777416706267,58.68,76243.43,0.0,-0.99955,0.0,0.076]
[1777416706518,58.68,76243.48,0.0,-0.99955,0.0,0.07601]
[1777416706631,58.68,76243.48,0.0,-0.99955,0.0,0.07601]
[1777416709276,58.68,76245.62,0.0,-0.99955,0.0,0.07621]
[1777416709409,58.68,76245.62,0.0,-0.99955,0.0,0.07621]
[1777416709520,58.68,76245.62,0.0,-0.99955,0.0,0.07621]
[1777416709775,58.68,76245.62,0.0,-0.99955,0.0,0.07621]
[1777416710269,58.68,76245.62,0.0,-0.99955,0.0,0.07621]
[1777416710284,58.68,76245.66,0.0,-0.99955,0.0,0.07621]
[1777416710518,58.68,76245.66,0.0,-0.99955,0.0,0.07621]
[1777416710628,58.68,76245.66,0.0,-0.99955,0.0,0.07621]
[1777416714269,58.68,76246.09,0.0,-0.99955,0.0,0.07625]
[1777416714517,58.68,76246.09,0.0,-0.99955,0.0,0.07625]
[1777416714626,58.68,76246.09,0.0,-0.99955,0.0,0.07625]
[1777416718270,58.68,76246.67,0.0,-0.99955,0.0,0.0763]
[1777416718519,58.68,76246.67,0.0,-0.99955,0.0,0.0763]
[1777416718543,58.68,76246.67,0.0,-0.99955,0.0,0.0763]
[1777416718656,58.68,76246.67,0.0,-0.99955,0.0,0.0763]
[1777416718768,58.68,76246.67,0.0,-0.99955,0.0,0.0763]
[1777416718819,58.68,76246.67,0.0,-0.99955,0.0,0.0763]
[1777416719314,58.68,76246.67,0.0,-0.99955,0.0,0.0763]
[1777416719347,58.68,76247.5,0.0,-0.99954,0.0,0.07638]
[1777416719431,58.68,76247.5,0.0,-0.99954,0.0,0.07638]
[1777416719524,58.68,76247.5,0.0,-0.99954,0.0,0.07638]
[1777416720353,58.68,76247.95,0.0,-0.99954,0.0,0.07642]
[1777416722274,58.68,76248.78,0.0,-0.99954,0.0,0.0765]
[1777416722518,58.68,76249.23,0.0,-0.99954,0.0,0.07654]
[1777416722629,58.68,76249.23,0.0,-0.99954,0.0,0.07654]
[1777416726268,58.68,76249.91,0.0,-0.99954,0.0,0.07661]
[1777416726518,58.68,76249.91,0.0,-0.99954,0.0,0.07661]
[1777416726633,58.68,76249.91,0.0,-0.99954,0.0,0.07661]
[1777416726741,58.68,76249.91,0.0,-0.99954,0.0,0.07661]
[1777416726769,58.68,76249.91,0.0,-0.99954,0.0,0.07661]
[1777416726892,58.68,76249.91,0.0,-0.99954,0.0,0.07661]
[1777416727004,58.68,76249.91,0.0,-0.99954,0.0,0.07661]
[1777416727022,58.68,76249.91,0.0,-0.99954,0.0,0.07661]
[1777416727135,58.68,76249.91,0.0,-0.99954,0.0,0.07661]
[1777416727244,58.68,76249.91,0.0,-0.99954,0.0,0.07661]
[1777416727268,58.68,76249.91,0.0,-0.99954,0.0,0.07661]
[1777416733051,58.68,76251.43,0.0,-0.99954,0.0,0.07675]
[1777416733103,58.68,76251.43,0.0,-0.99954,0.0,0.07675]
[1777416733225,58.68,76251.43,0.0,-0.99954,0.0,0.07675]
[1777416733270,58.68,76251.43,0.0,-0.99954,0.0,0.07675]
[1777416733371,58.68,76251.43,0.0,-0.99954,0.0,0.07675]
[1777416738633,58.68,76251.46,0.0,-0.99954,0.0,0.07675]
[1777416745529,58.68,76252.55,0.0,-0.99954,0.0,0.07685]
[1777416750564,58.68,76252.37,0.0,-0.99954,0.0,0.07684]
[1777416755599,58.68,76252.51,0.0,-0.99954,0.0,0.07662]
[1777416757117,58.68,76252.51,0.0,-0.99954,0.0,0.07662]
[1777416757223,58.68,76252.51,0.0,-0.99954,0.0,0.07662]
[1777416757270,58.68,76252.51,0.0,-0.99954,0.0,0.07662]
[1777416757324,58.68,76252.51,0.0,-0.99954,0.0,0.07662]
[1777416762647,58.68,76251.76,0.0,-0.99954,0.0,0.07655]
[1777416769441,58.68,76251.66,0.0,-0.99954,0.0,0.07654]
[1777416769453,58.68,76251.66,0.0,-0.99954,0.0,0.07654]
[1777416769520,58.68,76251.66,0.0,-0.99954,0.0,0.07654]
[1777416769697,58.68,76251.4,0.0,-0.99954,0.0,0.07651]
[1777416774731,58.68,76251.91,0.0,-0.99954,0.0,0.07656]
[1777416779904,58.68,76252.07,0.0,-0.99954,0.0,0.07657]
[1777416779956,58.68,76252.07,0.0,-0.99954,0.0,0.07657]
[1777416780022,58.68,76252.07,0.0,-0.99954,0.0,0.07657]
[1777416780057,58.68,76252.52,0.0,-0.99954,0.0,0.07662]
[1777416783796,58.68,76254.43,0.0,-0.99954,0.0,0.0768]
[1777416786345,58.68,76253.75,0.0,-0.99954,0.0,0.07673]
[1777416786428,58.68,76253.75,0.0,-0.99954,0.0,0.07673]
[1777416786371,58.68,76254.45,0.0,-0.99954,0.0,0.0768]
[1777416786518,58.68,76254.45,0.0,-0.99954,0.0,0.0768]
[1777416786540,58.68,76254.45,0.0,-0.99954,0.0,0.0768]
[1777416786774,58.68,76254.45,0.0,-0.99954,0.0,0.0768]
[1777416786817,58.68,76255.01,0.0,-0.99954,0.0,0.07685]
[1777416791851,58.68,76254.76,0.0,-0.99954,0.0,0.07683]
[1777416796887,58.68,76254.44,0.0,-0.99954,0.0,0.0768]
[1777416801852,58.68,76253.47,0.0,-0.99954,0.0,0.07671]
[1777416801898,58.68,76253.47,0.0,-0.99954,0.0,0.07671]
[1777416802020,58.68,76253.47,0.0,-0.99954,0.0,0.07671]
[1777416802120,58.68,76251.1,0.0,-0.99954,0.0,0.07648]
[1777416803936,58.68,76249.16,0.0,-0.99955,0.0,0.0763]
[1777416808971,58.68,76249.55,0.0,-0.99955,0.0,0.07634]
[1777416813390,58.68,76249.09,0.0,-0.99955,0.0,0.0763]
[1777416813482,58.68,76248.81,0.0,-0.99955,0.0,0.07604]
[1777416813504,58.68,76248.81,0.0,-0.99955,0.0,0.07604]
[1777416813518,58.68,76248.81,0.0,-0.99955,0.0,0.07604]
[1777416814006,58.68,76248.76,0.0,-0.99955,0.0,0.07603]
[1777416815014,58.68,76242.92,0.0,-0.99955,0.0,0.07549]
[1777416817027,58.68,76240.73,0.0,-0.99955,0.0,0.07529]
[1777416819668,58.68,76239.39,0.0,-0.99955,0.0,0.07517]
[1777416819777,58.68,76239.39,0.0,-0.99955,0.0,0.07517]
[1777416819785,58.68,76239.39,0.0,-0.99955,0.0,0.07517]
[1777416820017,58.68,76239.39,0.0,-0.99955,0.0,0.07517]
[1777416820048,58.68,76237.84,0.0,-0.99955,0.0,0.07503]
[1777416825083,58.68,76236.83,0.0,-0.99955,0.0,0.07494]
[1777416827097,58.68,76230.65,0.0,-0.99956,0.0,0.07437]
[1777416828108,58.68,76230.65,0.0,-0.99956,0.0,0.07437]
[1777416828118,58.68,76230.65,0.0,-0.99956,0.0,0.07437]
[1777416828231,58.68,76230.65,0.0,-0.99956,0.0,0.07437]
[1777416828272,58.68,76230.65,0.0,-0.99956,0.0,0.07437]
[1777416828332,58.68,76230.55,0.0,-0.99956,0.0,0.07436]
[1777416834146,58.68,76230.5,0.0,-0.99956,0.0,0.07436]
[1777416839181,58.68,76227.21,0.0,-0.99956,0.0,0.07406]
[1777416839877,58.68,76227.21,0.0,-0.99956,0.0,0.07406]
[1777416839989,58.68,76227.21,0.0,-0.99956,0.0,0.07406]
[1777416840021,58.68,76227.21,0.0,-0.99956,0.0,0.07406]
[1777416840187,58.68,76226.55,0.0,-0.99956,0.0,0.074]
[1777416842202,58.68,76224.63,0.0,-0.99956,0.0,0.07383]
[1777416843209,58.68,76220.52,0.0,-0.99956,0.0,0.07346]
[1777416843969,58.68,76220.52,0.0,-0.99956,0.0,0.07346]
[1777416844018,58.68,76220.52,0.0,-0.99956,0.0,0.07346]
[1777416844038,58.68,76220.52,0.0,-0.99956,0.0,0.07346]
[1777416844270,58.68,76220.52,0.0,-0.99956,0.0,0.07346]
[1777416844334,58.68,76220.12,0.0,-0.99956,0.0,0.07342]
[1777416847237,58.68,76215.84,0.0,-0.99957,0.0,0.07304]
[1777416848258,58.68,76215.84,0.0,-0.99957,0.0,0.07304]
[1777416848276,58.68,76215.84,0.0,-0.99957,0.0,0.07304]
[1777416848320,58.68,76215.84,0.0,-0.99957,0.0,0.07304]
[1777416848520,58.68,76214.83,0.0,-0.99957,0.0,0.07295]
[1777416854286,58.68,76212.98,0.0,-0.99957,0.0,0.07278]
[1777416856505,58.68,76212.77,0.0,-0.99957,0.0,0.07276]
[1777416856519,58.68,76212.77,0.0,-0.99957,0.0,0.07276]
[1777416856616,58.68,76212.69,0.0,-0.99957,0.0,0.07276]
[1777416856770,58.68,76212.69,0.0,-0.99957,0.0,0.07276]
[1777416857307,58.68,76212.53,0.0,-0.99957,0.0,0.07274]
[1777416863349,58.68,76212.72,0.0,-0.99957,0.0,0.07276]
[1777416868385,58.68,76212.46,0.0,-0.99957,0.0,0.07273]
[1777416870397,58.68,76214.19,0.0,-0.99957,0.0,0.07289]
[1777416871405,58.68,76215.79,0.0,-0.99957,0.0,0.07281]
[1777416871547,58.68,76215.79,0.0,-0.99957,0.0,0.07281]
[1777416871662,58.68,76215.79,0.0,-0.99957,0.0,0.07281]
[1777416871769,58.68,76215.79,0.0,-0.99957,0.0,0.07281]
[1777416871774,58.68,76215.79,0.0,-0.99957,0.0,0.07281]
[1777416872023,58.68,76215.79,0.0,-0.99957,0.0,0.07281]
[1777416872412,58.68,76215.69,0.0,-0.99957,0.0,0.0728]
[1777416876903,58.68,76217.11,0.0,-0.99957,0.0,0.07293]
[1777416876969,58.68,76217.11,0.0,-0.99957,0.0,0.07293]
[1777416877020,58.68,76217.11,0.0,-0.99957,0.0,0.07293]
[1777416877080,58.68,76217.11,0.0,-0.99957,0.0,0.07293]
[1777416877446,58.68,76216.75,0.0,-0.99957,0.0,0.07289]
[1777416880280,58.68,76216.66,0.0,-0.99957,0.0,0.07289]
[1777416880389,58.68,76216.66,0.0,-0.99957,0.0,0.07289]
[1777416880451,58.68,76216.66,0.0,-0.99957,0.0,0.07289]
[1777416884271,58.68,76216.73,0.0,-0.99957,0.0,0.07289]
[1777416884384,58.68,76216.73,0.0,-0.99957,0.0,0.07289]
[1777416884496,58.68,76216.41,0.0,-0.99957,0.0,0.07286]
[1777416886268,58.68,76216.37,0.0,-0.99957,0.0,0.07286]
[1777416886377,58.68,76216.37,0.0,-0.99957,0.0,0.07286]
[1777416886510,58.68,76215.95,0.0,-0.99957,0.0,0.07282]
[1777416888272,58.68,76215.95,0.0,-0.99957,0.0,0.07282]
[1777416888384,58.68,76215.95,0.0,-0.99957,0.0,0.07282]
[1777416888523,58.68,76216.39,0.0,-0.99957,0.0,0.07286]
[1777416889531,58.68,76214.63,0.0,-0.99957,0.0,0.0727]
[1777416892276,58.68,76215.7,0.0,-0.99957,0.0,0.0728]
[1777416892385,58.68,76215.7,0.0,-0.99957,0.0,0.0728]
[1777416892552,58.68,76216.0,0.0,-0.99957,0.0,0.07283]
[1777416894273,58.68,76215.83,0.0,-0.99957,0.0,0.07281]
[1777416894517,58.68,76215.83,0.0,-0.99957,0.0,0.07281]
[1777416894629,58.68,76215.83,0.0,-0.99957,0.0,0.07281]
[1777416894618,58.68,76215.83,0.0,-0.99957,0.0,0.07281]
[1777416898272,58.68,76215.6,0.0,-0.99957,0.0,0.07279]
[1777416898518,58.68,76215.6,0.0,-0.99957,0.0,0.07279]
[1777416898629,58.68,76215.72,0.0,-0.99957,0.0,0.0728]
[1777416898731,58.68,76214.76,0.0,-0.99957,0.0,0.07272]
[1777416902268,58.68,76215.04,0.0,-0.99957,0.0,0.07274]
[1777416902518,58.68,76215.04,0.0,-0.99957,0.0,0.07274]
[1777416902629,58.68,76215.08,0.0,-0.99957,0.0,0.07274]
[1777416902731,58.68,76215.05,0.0,-0.99957,0.0,0.07274]
[1777416906270,58.68,76214.81,0.0,-0.99957,0.0,0.07272]
[1777416906517,58.68,76214.81,0.0,-0.99957,0.0,0.07272]
[1777416906627,58.68,76214.65,0.0,-0.99957,0.0,0.07271]
[1777416906736,58.68,76214.65,0.0,-0.99957,0.0,0.07271]
[1777416906768,58.68,76214.65,0.0,-0.99957,0.0,0.07271]
[1777416906891,58.68,76214.65,0.0,-0.99957,0.0,0.07271]
[1777416907022,58.68,76214.65,0.0,-0.99957,0.0,0.07271]
[1777416907268,58.68,76214.65,0.0,-0.99957,0.0,0.07271]
[1777416907378,58.68,76214.65,0.0,-0.99957,0.0,0.07271]
[1777416907480,58.68,76215.01,0.0,-0.99957,0.0,0.07274]
[1777416910268,58.68,76215.03,0.0,-0.99957,0.0,0.07274]
[1777416910524,58.68,76215.03,0.0,-0.99957,0.0,0.07274]
[1777416910562,58.68,76215.03,0.0,-0.99957,0.0,0.07274]
[1777416910678,58.68,76215.03,0.0,-0.99957,0.0,0.07274]
[1777416914269,58.68,76215.03,0.0,-0.99957,0.0,0.07274]
[1777416914517,58.68,76215.03,0.0,-0.99957,0.0,0.07274]
[1777416914629,58.68,76215.03,0.0,-0.99957,0.0,0.07274]
[1777416914751,58.68,76215.03,0.0,-0.99957,0.0,0.07274]
[1777416914769,58.68,76215.03,0.0,-0.99957,0.0,0.07274]
[1777416914927,58.68,76215.03,0.0,-0.99957,0.0,0.07274]
[1777416915035,58.68,76215.03,0.0,-0.99957,0.0,0.07274]
[1777416915272,58.68,76215.03,0.0,-0.99957,0.0,0.07274]
[1777416915380,58.68,76215.03,0.0,-0.99957,0.0,0.07274]
[1777416915454,58.68,76215.03,0.0,-0.99957,0.0,0.07274]
[1777416915482,58.68,76215.03,0.0,-0.99957,0.0,0.07274]
[1777416916273,58.68,76215.03,0.0,-0.99957,0.0,0.07274]
[1777416916383,58.68,76215.03,0.0,-0.99957,0.0,0.07274]
[1777416916502,58.68,76215.03,0.0,-0.99957,0.0,0.07274]
[1777416916484,58.68,76215.05,0.0,-0.99957,0.0,0.07274]
[1777416916613,58.68,76215.05,0.0,-0.99957,0.0,0.07274]
[1777416916655,58.68,76215.05,0.0,-0.99957,0.0,0.07274]
[1777416917267,58.68,76215.05,0.0,-0.99957,0.0,0.07274]
[1777416917293,58.68,76214.87,0.0,-0.99957,0.0,0.07273]
[1777416922765,58.68,76214.81,0.0,-0.99957,0.0,0.07272]
[1777416928807,58.68,76215.42,0.0,-0.99957,0.0,0.07277]
[1777416933842,58.68,76215.34,0.0,-0.99957,0.0,0.07254]
[1777416935856,58.68,76223.61,0.0,-0.99956,0.0,0.07328]
[1777416936863,58.68,76226.62,0.0,-0.99956,0.0,0.07355]
[1777416939883,58.68,76225.92,0.0,-0.99956,0.0,0.07349]
[1777416942282,58.68,76225.54,0.0,-0.99956,0.0,0.07346]
[1777416946271,58.68,76225.91,0.0,-0.99956,0.0,0.07349]
[1777416946376,58.68,76225.91,0.0,-0.99956,0.0,0.07349]
[1777416946519,58.68,76225.91,0.0,-0.99956,0.0,0.07349]
[1777416946477,58.68,76225.97,0.0,-0.99956,0.0,0.07349]
[1777416949338,58.68,76226.44,0.0,-0.99956,0.0,0.07354]
[1777416949523,58.68,76226.44,0.0,-0.99956,0.0,0.07354]
[1777416952274,58.68,76226.08,0.0,-0.99956,0.0,0.0735]
[1777416954269,58.68,76226.09,0.0,-0.99956,0.0,0.07351]
[1777416955548,58.68,76226.09,0.0,-0.99956,0.0,0.07351]
[1777416955768,58.68,76226.09,0.0,-0.99956,0.0,0.07351]
[1777416961031,58.68,76226.05,0.0,-0.99956,0.0,0.0735]
[1777416964052,58.68,76223.43,0.0,-0.99956,0.0,0.07327]
[1777416966756,58.68,76223.12,0.0,-0.99956,0.0,0.07324]
[1777416966770,58.68,76223.12,0.0,-0.99956,0.0,0.07324]
[1777416966867,58.68,76223.12,0.0,-0.99956,0.0,0.07324]
[1777416966977,58.68,76223.12,0.0,-0.99956,0.0,0.07324]
[1777416967025,58.68,76223.12,0.0,-0.99956,0.0,0.07324]
[1777416967074,58.68,76223.14,0.0,-0.99956,0.0,0.07324]
[1777416977378,58.68,76223.51,0.0,-0.99956,0.0,0.07327]
[1777416979364,58.68,76223.9,0.0,-0.99956,0.0,0.07331]
[1777416979475,58.68,76223.9,0.0,-0.99956,0.0,0.07331]
[1777416979524,58.68,76223.9,0.0,-0.99956,0.0,0.07331]
[1777416979583,58.68,76223.9,0.0,-0.99956,0.0,0.07331]
[1777416979576,58.68,76223.51,0.0,-0.99956,0.0,0.07327]
[1777416979771,58.68,76223.51,0.0,-0.99956,0.0,0.07327]
[1777416979684,58.68,76223.51,0.0,-0.99956,0.0,0.07327]
[1777416986206,58.68,76223.51,0.0,-0.99956,0.0,0.07327]
[1777416993255,58.68,76223.56,0.0,-0.99957,0.0,0.07305]
[1777416996782,58.68,76223.56,0.0,-0.99957,0.0,0.07305]
[1777416996817,58.68,76223.56,0.0,-0.99957,0.0,0.07305]
[1777416997022,58.68,76223.56,0.0,-0.99957,0.0,0.07305]
[1777416997298,58.68,76223.56,0.0,-0.99957,0.0,0.07305]
[1777416997357,58.68,76223.56,0.0,-0.99957,0.0,0.07305]
[1777416999298,58.68,76226.36,0.0,-0.99956,0.0,0.0733]
[1777417004054,58.68,76227.33,0.0,-0.99956,0.0,0.07339]
[1777417004269,58.68,76227.33,0.0,-0.99956,0.0,0.07339]
[1777417009368,58.68,76227.51,0.0,-0.99956,0.0,0.07341]
[1777417010997,58.68,76227.41,0.0,-0.99956,0.0,0.0734]
[1777417011006,58.68,76227.41,0.0,-0.99956,0.0,0.0734]
[1777417011019,58.68,76227.41,0.0,-0.99956,0.0,0.0734]
[1777417012389,58.68,76227.29,0.0,-0.99956,0.0,0.07339]
[1777417015795,58.68,76226.98,0.0,-0.99956,0.0,0.07336]
[1777417020445,58.68,76223.44,0.0,-0.99957,0.0,0.07304]
[1777417021683,58.68,76223.44,0.0,-0.99957,0.0,0.07304]
[1777417021740,58.68,76223.82,0.0,-0.99957,0.0,0.07308]
[1777417021772,58.68,76223.82,0.0,-0.99957,0.0,0.07308]
[1777417022459,58.68,76223.87,0.0,-0.99957,0.0,0.07308]
[1777417027494,58.68,76223.71,0.0,-0.99957,0.0,0.07307]
[1777417030253,58.68,76222.6,0.0,-0.99957,0.0,0.07297]
[1777417030268,58.68,76222.6,0.0,-0.99957,0.0,0.07297]
[1777417030524,58.68,76222.6,0.0,-0.99957,0.0,0.07297]
[1777417030622,58.68,76215.7,0.0,-0.99957,0.0,0.07235]
[1777417031522,58.68,76215.48,0.0,-0.99957,0.0,0.07233]
[1777417037563,58.68,76215.29,0.0,-0.99957,0.0,0.07232]
[1777417042598,58.68,76215.13,0.0,-0.99957,0.0,0.0723]
[1777417047634,58.68,76214.6,0.0,-0.99957,0.0,0.07225]
[1777417053677,58.68,76214.8,0.0,-0.99957,0.0,0.07205]
[1777417057380,58.68,76214.93,0.0,-0.99957,0.0,0.07206]
[1777417057484,58.68,76214.93,0.0,-0.99957,0.0,0.07206]
[1777417057519,58.68,76214.93,0.0,-0.99957,0.0,0.07206]
[1777417057705,58.68,76214.86,0.0,-0.99957,0.0,0.07206]
[1777417059719,58.68,76218.31,0.0,-0.99957,0.0,0.07236]
[1777417065619,58.68,76218.93,0.0,-0.99957,0.0,0.07242]
[1777417065659,58.68,76218.93,0.0,-0.99957,0.0,0.07242]
[1777417065718,58.68,76218.97,0.0,-0.99957,0.0,0.07242]
[1777417065770,58.68,76218.97,0.0,-0.99957,0.0,0.07242]
[1777417074824,58.68,76220.85,0.0,-0.99957,0.0,0.07259]
[1777417081873,58.68,76221.17,0.0,-0.99957,0.0,0.07262]
[1777417091943,58.68,76221.17,0.0,-0.99957,0.0,0.07262]
[1777417094347,58.68,76221.17,0.0,-0.99957,0.0,0.07262]
[1777417094366,58.68,76221.17,0.0,-0.99957,0.0,0.07262]
[1777417094520,58.68,76221.17,0.0,-0.99957,0.0,0.07262]
[1777417094591,58.68,76221.17,0.0,-0.99957,0.0,0.07262]
[1777417094964,58.68,76224.68,0.0,-0.99957,0.0,0.07293]
[1777417096978,58.68,76226.91,0.0,-0.99956,0.0,0.07313]
[1777417099999,58.68,76229.03,0.0,-0.99956,0.0,0.07332]
[1777417101276,58.68,76229.03,0.0,-0.99956,0.0,0.07332]
[1777417101385,58.68,76229.03,0.0,-0.99956,0.0,0.07332]
[1777417101520,58.68,76229.03,0.0,-0.99956,0.0,0.07332]
[1777417101539,58.68,76230.94,0.0,-0.99956,0.0,0.07349]
[1777417103020,58.68,76234.27,0.0,-0.99956,0.0,0.07379]
[1777417108054,58.68,76234.32,0.0,-0.99956,0.0,0.07379]
[1777417113089,58.68,76234.49,0.0,-0.99956,0.0,0.07358]
[1777417118125,58.68,76234.78,0.0,-0.99956,0.0,0.07361]
[1777417120938,58.68,76234.7,0.0,-0.99956,0.0,0.0736]
[1777417120954,58.68,76234.7,0.0,-0.99956,0.0,0.0736]
[1777417121024,58.68,76234.7,0.0,-0.99956,0.0,0.0736]
[1777417121146,58.68,76234.48,0.0,-0.99956,0.0,0.07358]
[1777417126180,58.68,76235.28,0.0,-0.99956,0.0,0.07365]
[1777417131216,58.68,76235.24,0.0,-0.99956,0.0,0.07365]
[1777417131847,58.68,76235.24,0.0,-0.99956,0.0,0.07365]
[1777417131951,58.68,76235.24,0.0,-0.99956,0.0,0.07365]
[1777417132020,58.68,76235.24,0.0,-0.99956,0.0,0.07365]
[1777417132059,58.68,76235.24,0.0,-0.99956,0.0,0.07365]
[1777417132169,58.68,76235.24,0.0,-0.99956,0.0,0.07365]
[1777417132195,58.68,76235.24,0.0,-0.99956,0.0,0.07365]
[1777417132273,58.68,76235.24,0.0,-0.99956,0.0,0.07365]
[1777417132307,58.68,76235.24,0.0,-0.99956,0.0,0.07365]
[1777417132520,58.68,76235.24,0.0,-0.99956,0.0,0.07365]
[1777417132620,58.68,76235.36,0.0,-0.99956,0.0,0.07366]
[1777417137280,58.68,76235.36,0.0,-0.99956,0.0,0.07366]
[1777417143147,58.68,76235.14,0.0,-0.99956,0.0,0.07364]
[1777417143271,58.68,76235.14,0.0,-0.99956,0.0,0.07364]
[1777417150354,58.68,76235.73,0.0,-0.99956,0.0,0.07369]
[1777417161431,58.68,76235.55,0.0,-0.99956,0.0,0.07368]
[1777417169486,58.68,76235.6,0.0,-0.99956,0.0,0.07368]
[1777417174522,58.68,76235.98,0.0,-0.99956,0.0,0.07349]
[1777417179557,58.68,76235.29,0.0,-0.99956,0.0,0.07343]
[1777417183359,58.68,76235.51,0.0,-0.99956,0.0,0.07345]
[1777417183400,58.68,76235.51,0.0,-0.99956,0.0,0.07345]
[1777417183520,58.68,76235.51,0.0,-0.99956,0.0,0.07345]
[1777417183610,58.68,76235.51,0.0,-0.99956,0.0,0.07345]
[1777417188620,58.68,76235.66,0.0,-0.99956,0.0,0.07346]
[1777417193655,58.68,76235.77,0.0,-0.99956,0.0,0.07347]
[1777417194757,58.68,76235.77,0.0,-0.99956,0.0,0.07347]
[1777417194772,58.68,76235.77,0.0,-0.99956,0.0,0.07347]
[1777417194858,58.68,76235.77,0.0,-0.99956,0.0,0.07347]
[1777417195020,58.68,76235.77,0.0,-0.99956,0.0,0.07347]
[1777417201752,58.68,76220.26,0.0,-0.99957,0.0,0.07209]
[1777417202758,58.68,76221.73,0.0,-0.99957,0.0,0.07222]
[1777417204773,58.68,76223.82,0.0,-0.99957,0.0,0.0724]
[1777417207794,58.68,76221.32,0.0,-0.99957,0.0,0.07218]
[1777417209748,58.68,76222.14,0.0,-0.99957,0.0,0.07225]
[1777417209807,58.68,76219.95,0.0,-0.99957,0.0,0.07206]
[1777417210039,58.68,76219.95,0.0,-0.99957,0.0,0.07206]
[1777417210151,58.68,76219.95,0.0,-0.99957,0.0,0.07206]
[1777417210262,58.68,76219.95,0.0,-0.99957,0.0,0.07206]
[1777417210273,58.68,76219.95,0.0,-0.99957,0.0,0.07206]
[1777417210814,58.68,76219.56,0.0,-0.99957,0.0,0.07203]
[1777417216856,58.68,76219.38,0.0,-0.99957,0.0,0.07201]
[1777417219510,58.68,76218.06,0.0,-0.99957,0.0,0.07189]
[1777417219522,58.68,76218.06,0.0,-0.99957,0.0,0.07189]
[1777417219614,58.68,76218.06,0.0,-0.99957,0.0,0.07189]
[1777417219769,58.68,76218.06,0.0,-0.99957,0.0,0.07189]
[1777417219786,58.68,76218.06,0.0,-0.99957,0.0,0.07189]
[1777417224913,58.68,76219.49,0.0,-0.99957,0.0,0.07202]
[1777417225612,58.68,76219.49,0.0,-0.99957,0.0,0.07202]
[1777417225676,58.68,76219.49,0.0,-0.99957,0.0,0.07202]
[1777417225774,58.68,76219.49,0.0,-0.99957,0.0,0.07202]
[1777417225783,58.68,76219.49,0.0,-0.99957,0.0,0.07202]
[1777417225888,58.68,76219.49,0.0,-0.99957,0.0,0.07202]
[1777417225878,58.68,76219.49,0.0,-0.99957,0.0,0.07202]
[1777417225995,58.68,76219.49,0.0,-0.99957,0.0,0.07202]
[1777417226019,58.68,76219.49,0.0,-0.99957,0.0,0.07202]
[1777417226097,58.68,76221.31,0.0,-0.99957,0.0,0.07218]
[1777417228945,58.68,76223.2,0.0,-0.99957,0.0,0.07235]
[1777417233980,58.68,76223.61,0.0,-0.99957,0.0,0.07216]
[1777417235187,58.68,76223.61,0.0,-0.99957,0.0,0.07216]
[1777417235256,58.68,76223.61,0.0,-0.99957,0.0,0.07216]
[1777417235268,58.68,76223.61,0.0,-0.99957,0.0,0.07216]
[1777417235360,58.68,76223.61,0.0,-0.99957,0.0,0.07216]
[1777417235520,58.68,76223.61,0.0,-0.99957,0.0,0.07216]
[1777417235529,58.68,76223.79,0.0,-0.99957,0.0,0.07218]
[1777417241702,58.68,76223.79,0.0,-0.99957,0.0,0.07218]
[1777417241765,58.68,76223.79,0.0,-0.99957,0.0,0.07218]
[1777417241848,58.68,76219.78,0.0,-0.99957,0.0,0.07182]
[1777417242028,58.68,76219.78,0.0,-0.99957,0.0,0.07182]
[1777417242036,58.68,76213.27,0.0,-0.99958,0.0,0.07125]
[1777417244049,58.68,76212.43,0.0,-0.99958,0.0,0.07118]
[1777417247926,58.68,76210.84,0.0,-0.99958,0.0,0.07104]
[1777417247936,58.68,76210.84,0.0,-0.99958,0.0,0.07104]
[1777417248019,58.68,76210.3,0.0,-0.99958,0.0,0.07099]
[1777417248078,58.68,76210.16,0.0,-0.99958,0.0,0.07098]
[1777417253112,58.68,76209.48,0.0,-0.99958,0.0,0.07092]
[1777417254143,58.68,76209.48,0.0,-0.99958,0.0,0.07092]
[1777417254276,58.68,76209.48,0.0,-0.99958,0.0,0.07092]
[1777417254522,58.68,76209.48,0.0,-0.99958,0.0,0.07092]
[1777417254581,58.68,76207.95,0.0,-0.99958,0.0,0.07079]
[1777417255127,58.68,76202.57,0.0,-0.99958,0.0,0.07032]
[1777417260162,58.68,76201.66,0.0,-0.99958,0.0,0.07024]
[1777417265197,58.68,76200.82,0.0,-0.99958,0.0,0.07017]
[1777417266289,58.68,76200.82,0.0,-0.99958,0.0,0.07017]
[1777417266349,58.68,76200.82,0.0,-0.99958,0.0,0.07017]
[1777417266519,58.68,76200.82,0.0,-0.99958,0.0,0.07017]
[1777417266532,58.68,76200.82,0.0,-0.99958,0.0,0.07017]
[1777417272246,58.68,76200.0,0.0,-0.99958,0.0,0.0701]
[1777417278288,58.68,76199.92,0.0,-0.99958,0.0,0.07009]
[1777417281309,58.68,76201.49,0.0,-0.99958,0.0,0.07023]
[1777417282049,58.68,76201.49,0.0,-0.99958,0.0,0.07023]
[1777417282103,58.68,76201.49,0.0,-0.99958,0.0,0.07023]
[1777417282269,58.68,76201.49,0.0,-0.99958,0.0,0.07023]
[1777417282315,58.68,76205.45,0.0,-0.99958,0.0,0.07057]
[1777417284329,58.68,76202.85,0.0,-0.99958,0.0,0.07034]
[1777417289365,58.68,76203.72,0.0,-0.99958,0.0,0.07042]
[1777417292059,58.68,76203.56,0.0,-0.99958,0.0,0.07019]
[1777417292138,58.68,76203.56,0.0,-0.99958,0.0,0.07019]
[1777417292269,58.68,76203.56,0.0,-0.99958,0.0,0.07019]
[1777417292371,58.68,76203.56,0.0,-0.99958,0.0,0.07019]
[1777417292386,58.68,76203.89,0.0,-0.99958,0.0,0.07022]
[1777417294768,58.68,76203.41,0.0,-0.99958,0.0,0.07017]
[1777417294879,58.68,76203.41,0.0,-0.99958,0.0,0.07017]
[1777417294980,58.68,76203.38,0.0,-0.99958,0.0,0.07017]
[1777417296785,58.68,76203.96,0.0,-0.99958,0.0,0.07022]
[1777417296898,58.68,76203.96,0.0,-0.99958,0.0,0.07022]
[1777417296964,58.68,76203.41,0.0,-0.99958,0.0,0.07017]
[1777417300722,58.68,76203.41,0.0,-0.99958,0.0,0.07017]
[1777417300774,58.68,76203.41,0.0,-0.99958,0.0,0.07017]
[1777417300835,58.68,76203.41,0.0,-0.99958,0.0,0.07017]
[1777417300879,58.68,76203.92,0.0,-0.99958,0.0,0.07022]
[1777417304773,58.68,76203.22,0.0,-0.99958,0.0,0.07016]
[1777417304885,58.68,76203.22,0.0,-0.99958,0.0,0.07016]
[1777417304987,58.68,76203.8,0.0,-0.99958,0.0,0.07021]
[1777417308669,58.68,76203.67,0.0,-0.99958,0.0,0.0702]
[1777417314539,58.68,76202.81,0.0,-0.99958,0.0,0.07012]
[1777417319575,58.68,76202.03,0.0,-0.99958,0.0,0.07005]
[1777417324610,58.68,76201.23,0.0,-0.99958,0.0,0.06999]
[1777417329645,58.68,76200.65,0.0,-0.99958,0.0,0.06994]
[1777417333673,58.68,76189.36,0.0,-0.99959,0.0,0.06897]
[1777417334680,58.68,76186.8,0.0,-0.99959,0.0,0.06875]
[1777417337887,58.68,76186.45,0.0,-0.99959,0.0,0.06872]
[1777417337998,58.68,76186.45,0.0,-0.99959,0.0,0.06872]
[1777417337966,58.68,76185.92,0.0,-0.99959,0.0,0.06868]
[1777417343742,58.68,76186.33,0.0,-0.99959,0.0,0.06871]
[1777417348778,58.68,76186.03,0.0,-0.99959,0.0,0.06869]
[1777417354820,58.68,76185.72,0.0,-0.99959,0.0,0.06845]
[1777417356117,58.68,76185.4,0.0,-0.99959,0.0,0.06842]
[1777417361869,58.68,76185.92,0.0,-0.99959,0.0,0.06846]
[1777417362876,58.68,76193.27,0.0,-0.99959,0.0,0.06909]
[1777417363883,58.68,76196.71,0.0,-0.99959,0.0,0.06938]
[1777417368918,58.68,76198.59,0.0,-0.99959,0.0,0.06954]
[1777417370932,58.68,76201.31,0.0,-0.99959,0.0,0.06978]
[1777417372296,58.68,76201.31,0.0,-0.99959,0.0,0.06978]
[1777417378966,58.68,76201.42,0.0,-0.99959,0.0,0.06978]
[1777417379017,58.68,76201.42,0.0,-0.99959,0.0,0.06978]
[1777417379061,58.68,76201.42,0.0,-0.99959,0.0,0.06978]
[1777417379075,58.68,76201.42,0.0,-0.99959,0.0,0.06978]
[1777417381277,58.68,76201.42,0.0,-0.99959,0.0,0.06978]
[1777417381517,58.68,76201.42,0.0,-0.99959,0.0,0.06978]
[1777417381535,58.68,76201.42,0.0,-0.99959,0.0,0.06978]
[1777417382010,58.68,76201.3,0.0,-0.99959,0.0,0.06977]
[1777417385031,58.68,76198.8,0.0,-0.99959,0.0,0.06956]
[1777417385271,58.68,76198.8,0.0,-0.99959,0.0,0.06956]
[1777417385519,58.68,76198.8,0.0,-0.99959,0.0,0.06956]
[1777417385634,58.68,76198.8,0.0,-0.99959,0.0,0.06956]
[1777417385746,58.68,76198.8,0.0,-0.99959,0.0,0.06956]
[1777417385768,58.68,76198.8,0.0,-0.99959,0.0,0.06956]
[1777417385879,58.68,76198.8,0.0,-0.99959,0.0,0.06956]
[1777417385992,58.68,76198.8,0.0,-0.99959,0.0,0.06956]
[1777417386018,58.68,76198.8,0.0,-0.99959,0.0,0.06956]
[1777417386038,58.68,76197.99,0.0,-0.99959,0.0,0.06949]
[1777417386095,58.68,76197.99,0.0,-0.99959,0.0,0.06949]
[1777417386224,58.68,76197.99,0.0,-0.99959,0.0,0.06949]
[1777417386273,58.68,76197.99,0.0,-0.99959,0.0,0.06949]
[1777417386338,58.68,76197.99,0.0,-0.99959,0.0,0.06949]
[1777417387045,58.68,76198.07,0.0,-0.99959,0.0,0.0695]
[1777417388052,58.68,76197.01,0.0,-0.99959,0.0,0.06941]
[1777417389059,58.68,76196.03,0.0,-0.99959,0.0,0.06932]
[1777417389268,58.68,76196.03,0.0,-0.99959,0.0,0.06932]
[1777417389520,58.68,76196.03,0.0,-0.99959,0.0,0.06932]
[1777417389634,58.68,76196.03,0.0,-0.99959,0.0,0.06932]
[1777417389750,58.68,76196.03,0.0,-0.99959,0.0,0.06932]
[1777417389771,58.68,76196.03,0.0,-0.99959,0.0,0.06932]
[1777417389857,58.68,76196.03,0.0,-0.99959,0.0,0.06932]
[1777417390066,58.68,76196.15,0.0,-0.99959,0.0,0.06933]
[1777417391073,58.68,76197.06,0.0,-0.99959,0.0,0.06941]
[1777417393271,58.68,76196.77,0.0,-0.99959,0.0,0.06939]
[1777417393521,58.68,76196.77,0.0,-0.99959,0.0,0.06939]
[1777417393577,58.68,76196.77,0.0,-0.99959,0.0,0.06939]
[1777417393688,58.68,76196.77,0.0,-0.99959,0.0,0.06939]
[1777417393800,58.68,76196.77,0.0,-0.99959,0.0,0.06939]
[1777417393911,58.68,76196.77,0.0,-0.99959,0.0,0.06939]
[1777417394012,58.68,76196.71,0.0,-0.99959,0.0,0.06938]
[1777417394267,58.68,76196.71,0.0,-0.99959,0.0,0.06938]
[1777417400140,58.68,76196.84,0.0,-0.99959,0.0,0.06939]
[1777417401898,58.68,76196.84,0.0,-0.99959,0.0,0.06939]
[1777417407966,58.68,76197.04,0.0,-0.99959,0.0,0.06941]
[1777417413072,58.68,76197.19,0.0,-0.99959,0.0,0.06921]
[1777417415245,58.68,76199.43,0.0,-0.99959,0.0,0.0694]
[1777417418265,58.68,76200.88,0.0,-0.99959,0.0,0.06952]
[1777417420280,58.68,76201.57,0.0,-0.99959,0.0,0.06958]
[1777417426322,58.68,76201.05,0.0,-0.99959,0.0,0.06954]
[1777417431357,58.68,76201.27,0.0,-0.99959,0.0,0.06956]
[1777417436391,58.68,76203.09,0.0,-0.99959,0.0,0.06971]
[1777417438018,58.68,76203.09,0.0,-0.99959,0.0,0.06971]
[1777417443394,58.68,76203.02,0.0,-0.99959,0.0,0.06971]
[1777417443442,58.68,76203.88,0.0,-0.99959,0.0,0.06978]
[1777417444449,58.68,76209.6,0.0,-0.99958,0.0,0.07027]
[1777417445455,58.68,76211.04,0.0,-0.99958,0.0,0.0704]
[1777417446463,58.68,76215.14,0.0,-0.99958,0.0,0.07075]
[1777417447470,58.68,76216.48,0.0,-0.99958,0.0,0.07087]
[1777417449483,58.68,76215.76,0.0,-0.99958,0.0,0.07081]
[1777417454519,58.68,76216.34,0.0,-0.99958,0.0,0.07086]
[1777417455525,58.68,76215.58,0.0,-0.99958,0.0,0.07079]
[1777417460561,58.68,76215.76,0.0,-0.99958,0.0,0.07081]
[1777417465597,58.68,76215.43,0.0,-0.99958,0.0,0.07078]
[1777417468620,58.68,76214.13,0.0,-0.99958,0.0,0.07067]
[1777417470634,58.68,76215.17,0.0,-0.99958,0.0,0.07076]
[1777417471641,58.68,76211.6,0.0,-0.99958,0.0,0.07023]
[1777417474662,58.68,76212.45,0.0,-0.99958,0.0,0.0703]
[1777417475669,58.68,76209.6,0.0,-0.99958,0.0,0.07005]
[1777417476676,58.68,76208.32,0.0,-0.99958,0.0,0.06994]
[1777417477682,58.68,76207.43,0.0,-0.99958,0.0,0.06987]
[1777417478689,58.68,76208.69,0.0,-0.99958,0.0,0.06998]
[1777417480242,58.68,76208.56,0.0,-0.99958,0.0,0.06997]
[1777417485739,58.68,76207.85,0.0,-0.99958,0.0,0.0699]
[1777417487752,58.68,76212.44,0.0,-0.99958,0.0,0.0703]
[1777417488760,58.68,76214.65,0.0,-0.99958,0.0,0.07049]
[1777417491781,58.68,76215.5,0.0,-0.99958,0.0,0.07057]
[1777417492282,58.68,76215.5,0.0,-0.99958,0.0,0.07057]
[1777417492788,58.68,76213.61,0.0,-0.99958,0.0,0.0704]
[1777417495809,58.68,76215.24,0.0,-0.99958,0.0,0.07054]
[1777417498830,58.68,76216.64,0.0,-0.99958,0.0,0.07066]
[1777417499837,58.68,76217.44,0.0,-0.99958,0.0,0.07073]
[1777417505879,58.68,76218.3,0.0,-0.99958,0.0,0.07081]
[1777417506886,58.68,76220.14,0.0,-0.99958,0.0,0.07097]
[1777417511921,58.68,76220.47,0.0,-0.99958,0.0,0.071]
[1777417516956,58.68,76220.77,0.0,-0.99958,0.0,0.07102]
[1777417519977,58.68,76219.88,0.0,-0.99958,0.0,0.07095]
[1777417522998,58.68,76220.76,0.0,-0.99958,0.0,0.07102]
[1777417527026,58.68,76222.66,0.0,-0.99958,0.0,0.07119]
[1777417528033,58.68,76224.49,0.0,-0.99958,0.0,0.07135]
[1777417536092,58.68,76224.68,0.0,-0.99958,0.0,0.07115]
[1777417538107,58.68,76226.3,0.0,-0.99958,0.0,0.07129]
[1777417543144,58.68,76222.89,0.0,-0.99958,0.0,0.07099]
[1777417548177,58.68,76220.37,0.0,-0.99958,0.0,0.07077]
[1777417549184,58.68,76219.4,0.0,-0.99958,0.0,0.07069]
[1777417553211,58.68,76220.3,0.0,-0.99958,0.0,0.07076]
[1777417555226,58.68,76221.45,0.0,-0.99958,0.0,0.07086]
[1777417557294,58.68,76221.47,0.0,-0.99958,0.0,0.07087]
[1777417559269,58.68,76221.26,0.0,-0.99958,0.0,0.07085]
[1777417559778,58.68,76221.26,0.0,-0.99958,0.0,0.07085]
[1777417560019,58.68,76221.26,0.0,-0.99958,0.0,0.07085]
[1777417560121,58.68,76220.88,0.0,-0.99958,0.0,0.07081]
[1777417560264,58.68,76221.88,0.0,-0.99958,0.0,0.0709]
[1777417561270,58.68,76221.23,0.0,-0.99958,0.0,0.07084]
[1777417566305,58.68,76220.93,0.0,-0.99958,0.0,0.07082]
[1777417568320,58.68,76217.75,0.0,-0.99958,0.0,0.07054]
[1777417570119,58.68,76217.75,0.0,-0.99958,0.0,0.07054]
[1777417570180,58.68,76217.75,0.0,-0.99958,0.0,0.07054]
[1777417570269,58.68,76217.82,0.0,-0.99958,0.0,0.07055]
[1777417575369,58.68,76218.19,0.0,-0.99958,0.0,0.07058]
[1777417578389,58.68,76221.26,0.0,-0.99958,0.0,0.07085]
[1777417579403,58.68,76221.26,0.0,-0.99958,0.0,0.07085]
[1777417579513,58.68,76221.26,0.0,-0.99958,0.0,0.07085]
[1777417579527,58.68,76221.26,0.0,-0.99958,0.0,0.07085]
[1777417579614,58.68,76223.69,0.0,-0.99958,0.0,0.07106]
[1777417580405,58.68,76224.36,0.0,-0.99958,0.0,0.07112]
[1777417581410,58.68,76226.28,0.0,-0.99958,0.0,0.07129]
[1777417582418,58.68,76225.37,0.0,-0.99958,0.0,0.07121]
[1777417585776,58.68,76225.4,0.0,-0.99958,0.0,0.07121]
[1777417585831,58.68,76225.4,0.0,-0.99958,0.0,0.07121]
[1777417586019,58.68,76225.4,0.0,-0.99958,0.0,0.07121]
[1777417586121,58.68,76226.73,0.0,-0.99958,0.0,0.07133]
[1777417587462,58.68,76228.27,0.0,-0.99957,0.0,0.07146]
[1777417588468,58.68,76230.7,0.0,-0.99957,0.0,0.07167]
[1777417593504,58.68,76230.87,0.0,-0.99957,0.0,0.07147]
[1777417598539,58.68,76231.19,0.0,-0.99957,0.0,0.0715]
[1777417603127,58.68,76231.6,0.0,-0.99957,0.0,0.07153]
[1777417603161,58.68,76231.6,0.0,-0.99957,0.0,0.07153]
[1777417603274,58.68,76231.6,0.0,-0.99957,0.0,0.07153]
[1777417608327,58.68,76231.85,0.0,-0.99957,0.0,0.07155]
[1777417608442,58.68,76231.85,0.0,-0.99957,0.0,0.07155]
[1777417608519,58.68,76231.85,0.0,-0.99957,0.0,0.07155]
[1777417608645,58.68,76230.99,0.0,-0.99957,0.0,0.07148]
[1777417609652,58.68,76229.52,0.0,-0.99958,0.0,0.07135]
[1777417612673,58.68,76228.74,0.0,-0.99958,0.0,0.07128]
[1777417615362,58.68,76228.25,0.0,-0.99958,0.0,0.07124]
[1777417615474,58.68,76228.25,0.0,-0.99958,0.0,0.07124]
[1777417615519,58.68,76228.25,0.0,-0.99958,0.0,0.07124]
[1777417624561,58.68,76227.88,0.0,-0.99958,0.0,0.07121]
[1777417624599,58.68,76227.88,0.0,-0.99958,0.0,0.07121]
[1777417624771,58.68,76227.88,0.0,-0.99958,0.0,0.07121]
[1777417624881,58.68,76229.64,0.0,-0.99958,0.0,0.07136]
[1777417627295,58.68,76229.69,0.0,-0.99958,0.0,0.07136]
[1777417629794,58.68,76229.01,0.0,-0.99958,0.0,0.0713]
[1777417631276,58.68,76229.01,0.0,-0.99958,0.0,0.0713]
[1777417631749,58.68,76229.01,0.0,-0.99958,0.0,0.0713]
[1777417631770,58.68,76229.01,0.0,-0.99958,0.0,0.0713]
[1777417632218,58.68,76229.01,0.0,-0.99958,0.0,0.0713]
[1777417632269,58.68,76229.01,0.0,-0.99958,0.0,0.0713]
[1777417632262,58.68,76228.74,0.0,-0.99958,0.0,0.07128]
[1777417637851,58.68,76229.06,0.0,-0.99958,0.0,0.07131]
[1777417639297,58.68,76229.06,0.0,-0.99958,0.0,0.07131]
[1777417639353,58.68,76228.69,0.0,-0.99958,0.0,0.07128]
[1777417639521,58.68,76228.69,0.0,-0.99958,0.0,0.07128]
[1777417639941,58.68,76228.69,0.0,-0.99958,0.0,0.07128]
[1777417639979,58.68,76228.69,0.0,-0.99958,0.0,0.07128]
[1777417640020,58.68,76228.69,0.0,-0.99958,0.0,0.07128]
[1777417640080,58.68,76229.03,0.0,-0.99958,0.0,0.07131]
[1777417646289,58.68,76229.04,0.0,-0.99958,0.0,0.07131]
[1777417646319,58.68,76229.04,0.0,-0.99958,0.0,0.07131]
[1777417646518,58.68,76229.2,0.0,-0.99958,0.0,0.07132]
[1777417647469,58.68,76228.93,0.0,-0.99958,0.0,0.0713]
[1777417647519,58.68,76228.93,0.0,-0.99958,0.0,0.0713]
[1777417647574,58.68,76228.93,0.0,-0.99958,0.0,0.0713]
[1777417647770,58.68,76228.93,0.0,-0.99958,0.0,0.0713]
[1777417647921,58.68,76227.28,0.0,-0.99958,0.0,0.07115]
[1777417651948,58.68,76227.43,0.0,-0.99958,0.0,0.07095]
[1777417656983,58.68,76231.67,0.0,-0.99958,0.0,0.07132]
[1777417657991,58.68,76234.02,0.0,-0.99957,0.0,0.07152]
[1777417660021,58.68,76243.87,0.0,-0.99957,0.0,0.07239]
[1777417661023,58.68,76261.63,0.0,-0.99956,0.0,0.07399]
[1777417662030,58.68,76261.86,0.0,-0.99956,0.0,0.07401]
[1777417663316,58.68,76261.86,0.0,-0.99956,0.0,0.07401]
[1777417663351,58.68,76261.86,0.0,-0.99956,0.0,0.07401]
[1777417663466,58.68,76263.09,0.0,-0.99956,0.0,0.07412]
[1777417663520,58.68,76263.09,0.0,-0.99956,0.0,0.07412]
[1777417664043,58.68,76267.57,0.0,-0.99955,0.0,0.07453]
[1777417665347,58.68,76267.57,0.0,-0.99955,0.0,0.07453]
[1777417665452,58.68,76268.79,0.0,-0.99955,0.0,0.07464]
[1777417665519,58.68,76268.79,0.0,-0.99955,0.0,0.07464]
[1777417665562,58.68,76268.79,0.0,-0.99955,0.0,0.07464]
[1777417665768,58.68,76268.79,0.0,-0.99955,0.0,0.07464]
[1777417666057,58.68,76268.73,0.0,-0.99955,0.0,0.07464]
[1777417671092,58.68,76272.82,0.0,-0.99955,0.0,0.07501]
[1777417672100,58.68,76275.04,0.0,-0.99955,0.0,0.07522]
[1777417673107,58.68,76277.88,0.0,-0.99955,0.0,0.07548]
[1777417675842,58.68,76278.29,0.0,-0.99955,0.0,0.07552]
[1777417675955,58.68,76278.29,0.0,-0.99955,0.0,0.07552]
[1777417676018,58.68,76278.29,0.0,-0.99955,0.0,0.07552]
[1777417677120,58.68,76278.15,0.0,-0.99955,0.0,0.0755]
[1777417677233,58.68,76278.15,0.0,-0.99955,0.0,0.0755]
[1777417677270,58.68,76278.15,0.0,-0.99955,0.0,0.0755]
[1777417677334,58.68,76278.1,0.0,-0.99955,0.0,0.0755]
[1777417685191,58.68,76279.02,0.0,-0.99955,0.0,0.07558]
[1777417688212,58.68,76284.7,0.0,-0.99954,0.0,0.07611]
[1777417689218,58.68,76288.07,0.0,-0.99954,0.0,0.07642]
[1777417690296,58.68,76288.07,0.0,-0.99954,0.0,0.07642]
[1777417690390,58.68,76288.07,0.0,-0.99954,0.0,0.07642]
[1777417690519,58.68,76288.09,0.0,-0.99954,0.0,0.07643]
[1777417691019,58.68,76288.09,0.0,-0.99954,0.0,0.07643]
[1777417691087,58.68,76288.09,0.0,-0.99954,0.0,0.07643]
[1777417691200,58.68,76288.09,0.0,-0.99954,0.0,0.07643]
[1777417691271,58.68,76288.09,0.0,-0.99954,0.0,0.07643]
[1777417691304,58.68,76288.09,0.0,-0.99954,0.0,0.07643]
[1777417691371,58.68,76287.73,0.0,-0.99954,0.0,0.07639]
[1777417691519,58.68,76287.73,0.0,-0.99954,0.0,0.07639]
[1777417694253,58.68,76292.69,0.0,-0.99954,0.0,0.07686]
[1777417695704,58.68,76292.46,0.0,-0.99954,0.0,0.07684]
[1777417695761,58.68,76292.46,0.0,-0.99954,0.0,0.07684]
[1777417695768,58.68,76292.46,0.0,-0.99954,0.0,0.07684]
[1777417697274,58.68,76288.77,0.0,-0.99954,0.0,0.07649]
[1777417697654,58.68,76288.77,0.0,-0.99954,0.0,0.07649]
[1777417697764,58.68,76288.77,0.0,-0.99954,0.0,0.07649]
[1777417698019,58.68,76288.77,0.0,-0.99954,0.0,0.07649]
[1777417698282,58.68,76289.75,0.0,-0.99954,0.0,0.07658]
[1777417704324,58.68,76289.53,0.0,-0.99954,0.0,0.07656]
[1777417705330,58.68,76285.75,0.0,-0.99954,0.0,0.07621]
[1777417705605,58.68,76285.75,0.0,-0.99954,0.0,0.07621]
[1777417705720,58.68,76285.75,0.0,-0.99954,0.0,0.07621]
[1777417705773,58.68,76285.75,0.0,-0.99954,0.0,0.07621]
[1777417706637,58.68,76285.37,0.0,-0.99954,0.0,0.07617]
[1777417706671,58.68,76285.37,0.0,-0.99954,0.0,0.07617]
[1777417706774,58.68,76285.37,0.0,-0.99954,0.0,0.07617]
[1777417707346,58.68,76284.61,0.0,-0.99954,0.0,0.0761]
[1777417710864,58.68,76284.45,0.0,-0.99955,0.0,0.07609]
[1777417710978,58.68,76284.45,0.0,-0.99955,0.0,0.07609]
[1777417711019,58.68,76284.45,0.0,-0.99955,0.0,0.07609]
[1777417711529,58.68,76282.77,0.0,-0.99955,0.0,0.0757]
[1777417711643,58.68,76282.77,0.0,-0.99955,0.0,0.0757]
[1777417711768,58.68,76282.77,0.0,-0.99955,0.0,0.0757]
[1777417712379,58.68,76282.51,0.0,-0.99955,0.0,0.07567]
[1777417715432,58.68,76283.41,0.0,-0.99955,0.0,0.07576]
[1777417715471,58.68,76283.41,0.0,-0.99955,0.0,0.07576]
[1777417715528,58.68,76283.41,0.0,-0.99955,0.0,0.07576]
[1777417715766,58.68,76283.41,0.0,-0.99955,0.0,0.07576]
[1777417715822,58.68,76283.41,0.0,-0.99955,0.0,0.07576]
[1777417716018,58.68,76283.41,0.0,-0.99955,0.0,0.07576]
[1777417716408,58.68,76283.99,0.0,-0.99955,0.0,0.07581]
[1777417721715,58.68,76285.76,0.0,-0.99955,0.0,0.07597]
[1777417721764,58.68,76285.76,0.0,-0.99955,0.0,0.07597]
[1777417722018,58.68,76285.76,0.0,-0.99955,0.0,0.07597]
[1777417722216,58.68,76285.76,0.0,-0.99955,0.0,0.07597]
[1777417722251,58.68,76285.76,0.0,-0.99955,0.0,0.07597]
[1777417722272,58.68,76285.76,0.0,-0.99955,0.0,0.07597]
[1777417722296,58.68,76282.15,0.0,-0.99955,0.0,0.07564]
[1777417727487,58.68,76280.63,0.0,-0.99955,0.0,0.0755]
[1777417729242,58.68,76280.63,0.0,-0.99955,0.0,0.0755]
[1777417729270,58.68,76280.63,0.0,-0.99955,0.0,0.0755]
[1777417729302,58.68,76280.63,0.0,-0.99955,0.0,0.0755]
[1777417729520,58.68,76280.52,0.0,-0.99955,0.0,0.07549]
[1777417729623,58.68,76280.52,0.0,-0.99955,0.0,0.07549]
[1777417729632,58.68,76280.52,0.0,-0.99955,0.0,0.07549]
[1777417729738,58.68,76280.52,0.0,-0.99955,0.0,0.07549]
[1777417729774,58.68,76280.52,0.0,-0.99955,0.0,0.07549]
[1777417729833,58.68,76280.3,0.0,-0.99955,0.0,0.07547]
[1777417733273,58.68,76280.35,0.0,-0.99955,0.0,0.07547]
[1777417733517,58.68,76280.35,0.0,-0.99955,0.0,0.07547]
[1777417733569,58.68,76280.35,0.0,-0.99955,0.0,0.07547]
[1777417737272,58.68,76280.62,0.0,-0.99955,0.0,0.0755]
[1777417737518,58.68,76281.62,0.0,-0.99955,0.0,0.07559]
[1777417737631,58.68,76281.62,0.0,-0.99955,0.0,0.07559]
[1777417741269,58.68,76282.27,0.0,-0.99955,0.0,0.07565]
[1777417741524,58.68,76282.37,0.0,-0.99955,0.0,0.07566]
[1777417741543,58.68,76282.37,0.0,-0.99955,0.0,0.07566]
[1777417741617,58.68,76282.37,0.0,-0.99955,0.0,0.07566]
[1777417741773,58.68,76282.37,0.0,-0.99955,0.0,0.07566]
[1777417741820,58.68,76282.37,0.0,-0.99955,0.0,0.07566]
[1777417742402,58.68,76282.37,0.0,-0.99955,0.0,0.07566]
[1777417742499,58.68,76281.77,0.0,-0.99955,0.0,0.0756]
[1777417742519,58.68,76281.77,0.0,-0.99955,0.0,0.0756]
[1777417742593,58.68,76282.15,0.0,-0.99955,0.0,0.07564]
[1777417745271,58.68,76282.37,0.0,-0.99955,0.0,0.07566]
[1777417745517,58.68,76282.42,0.0,-0.99955,0.0,0.07566]
[1777417745630,58.68,76282.42,0.0,-0.99955,0.0,0.07566]
[1777417748164,58.68,76282.73,0.0,-0.99955,0.0,0.07569]
[1777417748229,58.68,76282.73,0.0,-0.99955,0.0,0.07569]
[1777417748273,58.68,76282.73,0.0,-0.99955,0.0,0.07569]
[1777417748333,58.68,76282.73,0.0,-0.99955,0.0,0.07569]
[1777417748374,58.68,76285.31,0.0,-0.99955,0.0,0.07593]
[1777417748555,58.68,76285.31,0.0,-0.99955,0.0,0.07593]
[1777417748669,58.68,76285.31,0.0,-0.99955,0.0,0.07593]
[1777417748770,58.68,76285.31,0.0,-0.99955,0.0,0.07593]
[1777417748872,58.68,76287.22,0.0,-0.99954,0.0,0.07611]
[1777417751275,58.68,76287.89,0.0,-0.99954,0.0,0.07617]
[1777417751518,58.68,76287.95,0.0,-0.99954,0.0,0.07618]
[1777417751607,58.68,76287.95,0.0,-0.99954,0.0,0.07618]
[1777417755271,58.68,76288.67,0.0,-0.99954,0.0,0.07625]
[1777417755520,58.68,76288.67,0.0,-0.99954,0.0,0.07625]
[1777417755590,58.68,76288.67,0.0,-0.99954,0.0,0.07625]
[1777417756113,58.68,76288.67,0.0,-0.99954,0.0,0.07625]
[1777417756225,58.68,76288.67,0.0,-0.99954,0.0,0.07625]
[1777417756273,58.68,76288.67,0.0,-0.99954,0.0,0.07625]
[1777417756326,58.68,76288.18,0.0,-0.99954,0.0,0.0762]
[1777417759272,58.68,76289.87,0.0,-0.99954,0.0,0.07636]
[1777417759519,58.68,76289.13,0.0,-0.99954,0.0,0.07629]
[1777417759533,58.68,76289.13,0.0,-0.99954,0.0,0.07629]
[1777417763274,58.68,76290.04,0.0,-0.99954,0.0,0.07637]
[1777417763518,58.68,76290.04,0.0,-0.99954,0.0,0.07637]
[1777417763551,58.68,76290.04,0.0,-0.99954,0.0,0.07637]
[1777417763741,58.68,76288.01,0.0,-0.99954,0.0,0.07618]
[1777417764488,58.68,76288.01,0.0,-0.99954,0.0,0.07618]
[1777417764519,58.68,76288.01,0.0,-0.99954,0.0,0.07618]
[1777417764601,58.68,76288.01,0.0,-0.99954,0.0,0.07618]
[1777417764769,58.68,76288.01,0.0,-0.99954,0.0,0.07618]
[1777417764817,58.68,76286.29,0.0,-0.99955,0.0,0.07602]
[1777417767268,58.68,76285.57,0.0,-0.99955,0.0,0.07596]
[1777417770861,58.68,76285.21,0.0,-0.99955,0.0,0.07592]
[1777417771019,58.68,76285.21,0.0,-0.99955,0.0,0.07592]
[1777417771393,58.68,76285.21,0.0,-0.99955,0.0,0.07592]
[1777417771437,58.68,76285.17,0.0,-0.99955,0.0,0.07569]
[1777417771518,58.68,76285.17,0.0,-0.99955,0.0,0.07569]
[1777417771785,58.68,76285.17,0.0,-0.99955,0.0,0.07569]
[1777417772019,58.68,76285.17,0.0,-0.99955,0.0,0.07569]
[1777417772109,58.68,76284.52,0.0,-0.99955,0.0,0.07563]
[1777417775608,58.68,76284.98,0.0,-0.99955,0.0,0.07567]
[1777417775633,58.68,76284.98,0.0,-0.99955,0.0,0.07567]
[1777417775770,58.68,76284.98,0.0,-0.99955,0.0,0.07567]
[1777417775879,58.68,76284.98,0.0,-0.99955,0.0,0.07567]
[1777417779270,58.68,76284.37,0.0,-0.99955,0.0,0.07561]
[1777417779521,58.68,76284.37,0.0,-0.99955,0.0,0.07561]
[1777417779636,58.68,76284.37,0.0,-0.99955,0.0,0.07561]
[1777417779745,58.68,76284.37,0.0,-0.99955,0.0,0.07561]
[1777417779768,58.68,76284.37,0.0,-0.99955,0.0,0.07561]
[1777417779880,58.68,76284.37,0.0,-0.99955,0.0,0.07561]
[1777417779992,58.68,76284.37,0.0,-0.99955,0.0,0.07561]
[1777417780017,58.68,76284.37,0.0,-0.99955,0.0,0.07561]
[1777417780131,58.68,76284.37,0.0,-0.99955,0.0,0.07561]
[1777417780268,58.68,76284.37,0.0,-0.99955,0.0,0.07561]
[1777417780517,58.68,76284.48,0.0,-0.99955,0.0,0.07562]
[1777417780629,58.68,76284.48,0.0,-0.99955,0.0,0.07562]
[1777417782347,58.68,76284.6,0.0,-0.99955,0.0,0.07563]
[1777417782461,58.68,76284.6,0.0,-0.99955,0.0,0.07563]
[1777417782405,58.68,76284.6,0.0,-0.99955,0.0,0.07563]
[1777417782519,58.68,76284.6,0.0,-0.99955,0.0,0.07563]
[1777417783267,58.68,76284.6,0.0,-0.99955,0.0,0.07563]
[1777417783323,58.68,76284.6,0.0,-0.99955,0.0,0.07563]
[1777417783518,58.68,76284.6,0.0,-0.99955,0.0,0.07563]
[1777417783545,58.68,76284.6,0.0,-0.99955,0.0,0.07563]
[1777417786793,58.68,76283.59,0.0,-0.99955,0.0,0.07554]
[1777417786909,58.68,76283.59,0.0,-0.99955,0.0,0.07554]
[1777417787019,58.68,76283.59,0.0,-0.99955,0.0,0.07554]
[1777417787268,58.68,76283.59,0.0,-0.99955,0.0,0.07554]
[1777417787288,58.68,76283.59,0.0,-0.99955,0.0,0.07554]
[1777417787303,58.68,76280.74,0.0,-0.99955,0.0,0.07528]
[1777417789177,58.68,76280.2,0.0,-0.99955,0.0,0.07523]
[1777417789273,58.68,76280.2,0.0,-0.99955,0.0,0.07523]
[1777417789319,58.68,76280.2,0.0,-0.99955,0.0,0.07523]
[1777417791276,58.68,76279.14,0.0,-0.99955,0.0,0.07513]
[1777417791522,58.68,76279.5,0.0,-0.99955,0.0,0.07516]
[1777417791538,58.68,76279.5,0.0,-0.99955,0.0,0.07516]
[1777417794001,58.68,76278.97,0.0,-0.99955,0.0,0.07511]
[1777417794021,58.68,76278.97,0.0,-0.99955,0.0,0.07511]
[1777417794052,58.68,76278.97,0.0,-0.99955,0.0,0.07511]
[1777417794272,58.68,76278.97,0.0,-0.99955,0.0,0.07511]
[1777417794313,58.68,76280.23,0.0,-0.99955,0.0,0.07523]
[1777417795268,58.68,76280.23,0.0,-0.99955,0.0,0.07523]
[1777417795519,58.68,76279.67,0.0,-0.99955,0.0,0.07518]
[1777417795541,58.68,76279.67,0.0,-0.99955,0.0,0.07518]
[1777417797980,58.68,76283.41,0.0,-0.99955,0.0,0.07552]
[1777417799273,58.68,76283.41,0.0,-0.99955,0.0,0.07552]
[1777417799518,58.68,76283.45,0.0,-0.99955,0.0,0.07553]
[1777417799631,58.68,76283.45,0.0,-0.99955,0.0,0.07553]
[1777417802503,58.68,76283.08,0.0,-0.99955,0.0,0.07549]
[1777417802519,58.68,76282.82,0.0,-0.99955,0.0,0.07547]
[1777417802613,58.68,76282.82,0.0,-0.99955,0.0,0.07547]
[1777417802768,58.68,76282.82,0.0,-0.99955,0.0,0.07547]
[1777417803274,58.68,76282.82,0.0,-0.99955,0.0,0.07547]
[1777417803371,58.68,76282.73,0.0,-0.99955,0.0,0.07546]
[1777417803520,58.68,76282.73,0.0,-0.99955,0.0,0.07546]
[1777417803534,58.68,76282.73,0.0,-0.99955,0.0,0.07546]
[1777417806977,58.68,76284.42,0.0,-0.99955,0.0,0.07562]
[1777417807025,58.68,76284.42,0.0,-0.99955,0.0,0.07562]
[1777417807050,58.68,76284.42,0.0,-0.99955,0.0,0.07562]
[1777417807813,58.68,76285.47,0.0,-0.99955,0.0,0.07571]
[1777417807832,58.68,76285.47,0.0,-0.99955,0.0,0.07571]
[1777417808023,58.68,76285.47,0.0,-0.99955,0.0,0.07571]
[1777417808057,58.68,76287.13,0.0,-0.99955,0.0,0.07587]
[1777417812004,58.68,76287.57,0.0,-0.99955,0.0,0.07591]
[1777417812092,58.68,76287.57,0.0,-0.99955,0.0,0.07591]
[1777417812269,58.68,76287.57,0.0,-0.99955,0.0,0.07591]
[1777417812315,58.68,76287.57,0.0,-0.99955,0.0,0.07591]
[1777417812408,58.68,76292.35,0.0,-0.99954,0.0,0.07635]
[1777417812760,58.68,76292.35,0.0,-0.99954,0.0,0.07635]
[1777417812777,58.68,76292.35,0.0,-0.99954,0.0,0.07635]
[1777417812861,58.68,76292.35,0.0,-0.99954,0.0,0.07635]
[1777417813020,58.68,76292.35,0.0,-0.99954,0.0,0.07635]
[1777417813091,58.68,76295.32,0.0,-0.99954,0.0,0.07663]
[1777417814098,58.68,76299.83,0.0,-0.99954,0.0,0.07706]
[1777417815237,58.68,76299.83,0.0,-0.99954,0.0,0.07706]
[1777417815269,58.68,76299.83,0.0,-0.99954,0.0,0.07706]
[1777417815490,58.68,76299.83,0.0,-0.99954,0.0,0.07706]
[1777417815571,58.68,76300.37,0.0,-0.99954,0.0,0.07711]
[1777417816317,58.68,76300.37,0.0,-0.99954,0.0,0.07711]
[1777417816372,58.68,76300.37,0.0,-0.99954,0.0,0.07711]
[1777417816463,58.68,76300.35,0.0,-0.99954,0.0,0.0771]
[1777417817120,58.68,76303.12,0.0,-0.99954,0.0,0.07737]
[1777417820518,58.68,76303.26,0.0,-0.99954,0.0,0.07738]
[1777417820936,58.68,76302.42,0.0,-0.99954,0.0,0.0773]
[1777417821018,58.68,76302.42,0.0,-0.99954,0.0,0.0773]
[1777417821031,58.68,76302.42,0.0,-0.99954,0.0,0.0773]
[1777417821274,58.68,76302.42,0.0,-0.99954,0.0,0.0773]
[1777417821370,58.68,76303.51,0.0,-0.99954,0.0,0.0774]
[1777417827190,58.68,76305.18,0.0,-0.99954,0.0,0.07756]
[1777417828196,58.68,76311.44,0.0,-0.99953,0.0,0.07816]
[1777417828892,58.68,76311.44,0.0,-0.99953,0.0,0.07816]
[1777417828953,58.68,76311.44,0.0,-0.99953,0.0,0.07816]
[1777417829018,58.68,76311.44,0.0,-0.99953,0.0,0.07816]
[1777417829064,58.68,76311.44,0.0,-0.99953,0.0,0.07816]
[1777417829170,58.68,76311.44,0.0,-0.99953,0.0,0.07816]
[1777417829268,58.68,76311.44,0.0,-0.99953,0.0,0.07816]
[1777417829281,58.68,76311.44,0.0,-0.99953,0.0,0.07816]
[1777417829395,58.68,76311.44,0.0,-0.99953,0.0,0.07816]
[1777417829506,58.68,76311.44,0.0,-0.99953,0.0,0.07816]
[1777417829520,58.68,76311.44,0.0,-0.99953,0.0,0.07816]
[1777417829496,58.68,76311.43,0.0,-0.99953,0.0,0.07815]
[1777417829619,58.68,76311.43,0.0,-0.99953,0.0,0.07815]
[1777417829727,58.68,76311.43,0.0,-0.99953,0.0,0.07815]
[1777417829769,58.68,76311.43,0.0,-0.99953,0.0,0.07815]
[1777417830211,58.68,76311.15,0.0,-0.99953,0.0,0.07813]
[1777417833231,58.68,76308.22,0.0,-0.99953,0.0,0.07761]
[1777417836252,58.68,76305.67,0.0,-0.99954,0.0,0.07737]
[1777417837007,58.68,76305.67,0.0,-0.99954,0.0,0.07737]
[1777417837024,58.68,76305.67,0.0,-0.99954,0.0,0.07737]
[1777417837160,58.68,76305.67,0.0,-0.99954,0.0,0.07737]
[1777417837514,58.68,76300.66,0.0,-0.99954,0.0,0.0769]
[1777417840281,58.68,76298.96,0.0,-0.99954,0.0,0.07674]
[1777417842295,58.68,76296.65,0.0,-0.99954,0.0,0.07652]
[1777417845291,58.68,76295.42,0.0,-0.99954,0.0,0.07641]
[1777417845384,58.68,76295.42,0.0,-0.99954,0.0,0.07641]
[1777417845521,58.68,76295.42,0.0,-0.99954,0.0,0.07641]
[1777417845485,58.68,76295.41,0.0,-0.99954,0.0,0.07641]
[1777417845634,58.68,76295.41,0.0,-0.99954,0.0,0.07641]
[1777417846323,58.68,76295.29,0.0,-0.99954,0.0,0.07639]
[1777417849271,58.68,76295.35,0.0,-0.99954,0.0,0.0764]
[1777417849300,58.68,76295.35,0.0,-0.99954,0.0,0.0764]
[1777417849344,58.68,76294.66,0.0,-0.99954,0.0,0.07634]
[1777417853270,58.68,76295.15,0.0,-0.99954,0.0,0.07638]
[1777417853311,58.68,76295.15,0.0,-0.99954,0.0,0.07638]
[1777417853372,58.68,76294.73,0.0,-0.99954,0.0,0.07634]
[1777417855276,58.68,76294.55,0.0,-0.99954,0.0,0.07632]
[1777417855383,58.68,76294.55,0.0,-0.99954,0.0,0.07632]
[1777417855385,58.68,76294.78,0.0,-0.99954,0.0,0.07635]
[1777417857275,58.68,76294.49,0.0,-0.99954,0.0,0.07632]
[1777417857388,58.68,76294.49,0.0,-0.99954,0.0,0.07632]
[1777417857500,58.68,76294.49,0.0,-0.99954,0.0,0.07632]
[1777417857518,58.68,76294.49,0.0,-0.99954,0.0,0.07632]
[1777417857401,58.68,76294.55,0.0,-0.99954,0.0,0.07632]
[1777417857632,58.68,76294.55,0.0,-0.99954,0.0,0.07632]
[1777417858408,58.68,76294.72,0.0,-0.99954,0.0,0.07634]
[1777417859414,58.68,76297.13,0.0,-0.99954,0.0,0.07657]
[1777417861274,58.68,76297.13,0.0,-0.99954,0.0,0.07657]
[1777417861518,58.68,76297.13,0.0,-0.99954,0.0,0.07657]
[1777417861583,58.68,76296.79,0.0,-0.99954,0.0,0.07653]
[1777417862436,58.68,76296.91,0.0,-0.99954,0.0,0.07655]
[1777417864215,58.68,76297.21,0.0,-0.99954,0.0,0.07657]
[1777417869486,58.68,76298.22,0.0,-0.99954,0.0,0.07667]
[1777417879556,58.68,76298.22,0.0,-0.99954,0.0,0.07667]
[1777417883583,58.68,76300.94,0.0,-0.99954,0.0,0.07692]
[1777417884591,58.68,76302.27,0.0,-0.99954,0.0,0.07705]
[1777417889625,58.68,76302.67,0.0,-0.99954,0.0,0.07709]
[1777417896674,58.68,76303.26,0.0,-0.99954,0.0,0.07691]
[1777417899970,58.68,76303.22,0.0,-0.99954,0.0,0.0769]
[1777417900008,58.68,76303.22,0.0,-0.99954,0.0,0.0769]
[1777417900018,58.68,76303.22,0.0,-0.99954,0.0,0.0769]
[1777417900071,58.68,76303.19,0.0,-0.99954,0.0,0.0769]
[1777417902386,58.68,76304.08,0.0,-0.99954,0.0,0.07698]
[1777417907753,58.68,76304.41,0.0,-0.99954,0.0,0.07701]
[1777417913795,58.68,76304.48,0.0,-0.99954,0.0,0.07702]
[1777417921851,58.68,76304.26,0.0,-0.99954,0.0,0.077]
[1777417927222,58.68,76303.72,0.0,-0.99954,0.0,0.07695]
[1777417931921,58.68,76300.95,0.0,-0.99954,0.0,0.07669]
[1777417932815,58.68,76300.95,0.0,-0.99954,0.0,0.07669]
[1777417933020,58.68,76300.95,0.0,-0.99954,0.0,0.07669]
[1777417933120,58.68,76300.64,0.0,-0.99954,0.0,0.07666]
[1777417933784,58.68,76300.64,0.0,-0.99954,0.0,0.07666]
[1777417934017,58.68,76300.64,0.0,-0.99954,0.0,0.07666]
[1777417934268,58.68,76300.64,0.0,-0.99954,0.0,0.07666]
[1777417934389,58.68,76300.64,0.0,-0.99954,0.0,0.07666]
[1777417934491,58.68,76296.04,0.0,-0.99954,0.0,0.07623]
[1777417935275,58.68,76296.04,0.0,-0.99954,0.0,0.07623]
[1777417935518,58.68,76296.04,0.0,-0.99954,0.0,0.07623]
[1777417935548,58.68,76296.04,0.0,-0.99954,0.0,0.07623]
[1777417935607,58.68,76292.04,0.0,-0.99955,0.0,0.07586]
[1777417937964,58.68,76290.65,0.0,-0.99955,0.0,0.07573]
[1777417939272,58.68,76290.65,0.0,-0.99955,0.0,0.07573]
[1777417939518,58.68,76290.65,0.0,-0.99955,0.0,0.07573]
[1777417939620,58.68,76290.02,0.0,-0.99955,0.0,0.07567]
[1777417939651,58.68,76290.02,0.0,-0.99955,0.0,0.07567]
[1777417943268,58.68,76289.31,0.0,-0.99955,0.0,0.0756]
[1777417943518,58.68,76289.31,0.0,-0.99955,0.0,0.0756]
[1777417943557,58.68,76289.31,0.0,-0.99955,0.0,0.0756]
[1777417943619,58.68,76289.51,0.0,-0.99955,0.0,0.07562]
[1777417943670,58.68,76289.51,0.0,-0.99955,0.0,0.07562]
[1777417943768,58.68,76289.51,0.0,-0.99955,0.0,0.07562]
[1777417943849,58.68,76289.51,0.0,-0.99955,0.0,0.07562]
[1777417943961,58.68,76289.51,0.0,-0.99955,0.0,0.07562]
[1777417944018,58.68,76289.51,0.0,-0.99955,0.0,0.07562]
[1777417944131,58.68,76289.51,0.0,-0.99955,0.0,0.07562]
[1777417944243,58.68,76289.51,0.0,-0.99955,0.0,0.07562]
[1777417944268,58.68,76289.51,0.0,-0.99955,0.0,0.07562]
[1777417944391,58.68,76289.51,0.0,-0.99955,0.0,0.07562]
[1777417944501,58.68,76289.51,0.0,-0.99955,0.0,0.07562]
[1777417944631,58.68,76289.51,0.0,-0.99955,0.0,0.07562]
[1777417944603,58.68,76289.29,0.0,-0.99955,0.0,0.0756]
[1777417945269,58.68,76289.29,0.0,-0.99955,0.0,0.0756]
[1777417945379,58.68,76289.29,0.0,-0.99955,0.0,0.0756]
[1777417945480,58.68,76289.02,0.0,-0.99955,0.0,0.07558]
[1777417947406,58.68,76288.86,0.0,-0.99955,0.0,0.07556]
[1777417948033,58.68,76293.72,0.0,-0.99955,0.0,0.07601]
[1777417949273,58.68,76293.72,0.0,-0.99955,0.0,0.07601]
[1777417949519,58.68,76293.72,0.0,-0.99955,0.0,0.07601]
[1777417949572,58.68,76293.72,0.0,-0.99955,0.0,0.07601]
[1777417949645,58.68,76294.14,0.0,-0.99954,0.0,0.07605]
[1777417953272,58.68,76293.99,0.0,-0.99955,0.0,0.0758]
[1777417955274,58.68,76293.74,0.0,-0.99955,0.0,0.07578]
[1777417955342,58.68,76293.74,0.0,-0.99955,0.0,0.07578]
[1777417955443,58.68,76291.32,0.0,-0.99955,0.0,0.07556]
[1777417956091,58.68,76288.94,0.0,-0.99955,0.0,0.07534]
[1777417959271,58.68,76288.89,0.0,-0.99955,0.0,0.07533]
[1777417960120,58.68,76291.67,0.0,-0.99955,0.0,0.07559]
[1777417961126,58.68,76303.18,0.0,-0.99954,0.0,0.07666]
[1777417962133,58.68,76316.8,0.0,-0.99953,0.0,0.07795]
[1777417963140,58.68,76317.68,0.0,-0.99953,0.0,0.07803]
[1777417964197,58.68,76317.68,0.0,-0.99953,0.0,0.07803]
[1777417964306,58.68,76317.68,0.0,-0.99953,0.0,0.07803]
[1777417964326,58.68,76317.74,0.0,-0.99953,0.0,0.07804]
[1777417966282,58.68,76317.74,0.0,-0.99953,0.0,0.07804]
[1777417970277,58.68,76317.53,0.0,-0.99953,0.0,0.07802]
[1777417970305,58.68,76317.62,0.0,-0.99953,0.0,0.07803]
[1777417974217,58.68,76320.28,0.0,-0.99953,0.0,0.07828]
[1777417975224,58.68,76321.73,0.0,-0.99953,0.0,0.07842]
[1777417979252,58.68,76321.06,0.0,-0.99953,0.0,0.07835]
[1777417981266,58.68,76322.44,0.0,-0.99953,0.0,0.07849]
[1777417983280,58.68,76321.77,0.0,-0.99953,0.0,0.07842]
[1777417987308,58.68,76327.29,0.0,-0.99953,0.0,0.07895]
[1777417988316,58.68,76328.32,0.0,-0.99953,0.0,0.07905]
[1777417990330,58.68,76329.58,0.0,-0.99952,0.0,0.07917]
[1777417995365,58.68,76329.2,0.0,-0.99952,0.0,0.07914]
[1777417996372,58.68,76329.99,0.0,-0.99952,0.0,0.07921]
[1777417997378,58.68,76329.04,0.0,-0.99953,0.0,0.07912]
[1777418003421,58.68,76329.31,0.0,-0.99952,0.0,0.07915]
[1777418009465,58.68,76328.99,0.0,-0.99953,0.0,0.07912]
[1777418011479,58.68,76329.66,0.0,-0.99953,0.0,0.07894]
[1777418016513,58.68,76329.01,0.0,-0.99953,0.0,0.07888]
[1777418021549,58.68,76330.41,0.0,-0.99953,0.0,0.07901]
[1777418021755,58.68,76330.41,0.0,-0.99953,0.0,0.07901]
[1777418022269,58.68,76330.41,0.0,-0.99953,0.0,0.07901]
[1777418022556,58.68,76333.48,0.0,-0.99952,0.0,0.07931]
[1777418024268,58.68,76333.94,0.0,-0.99952,0.0,0.07935]
[1777418029605,58.68,76334.2,0.0,-0.99952,0.0,0.07938]
[1777418030612,58.68,76332.36,0.0,-0.99952,0.0,0.0792]
[1777418034111,58.68,76331.99,0.0,-0.99952,0.0,0.07916]
[1777418037661,58.68,76330.96,0.0,-0.99953,0.0,0.07906]
[1777418042696,58.68,76331.1,0.0,-0.99953,0.0,0.07908]
[1777418050277,58.68,76330.83,0.0,-0.99953,0.0,0.07905]
[1777418050754,58.68,76330.45,0.0,-0.99953,0.0,0.07902]
[1777418052271,58.68,76330.45,0.0,-0.99953,0.0,0.07902]
[1777418052339,58.68,76330.45,0.0,-0.99953,0.0,0.07902]
[1777418057801,58.68,76330.73,0.0,-0.99953,0.0,0.07904]
[1777418063843,58.68,76330.86,0.0,-0.99953,0.0,0.07905]
[1777418072907,58.68,76330.89,0.0,-0.99953,0.0,0.07882]
[1777418078948,58.68,76331.1,0.0,-0.99953,0.0,0.07884]
[1777418082542,58.68,76331.34,0.0,-0.99953,0.0,0.07886]
[1777418084272,58.68,76331.34,0.0,-0.99953,0.0,0.07886]
[1777418084991,58.68,76332.01,0.0,-0.99953,0.0,0.07892]
[1777418086001,58.68,76334.92,0.0,-0.99952,0.0,0.0792]
[1777418087008,58.68,76336.22,0.0,-0.99952,0.0,0.07933]
[1777418088269,58.68,76336.22,0.0,-0.99952,0.0,0.07933]
[1777418092045,58.68,76335.05,0.0,-0.99952,0.0,0.07922]
[1777418094542,58.68,76335.05,0.0,-0.99952,0.0,0.07922]
[1777418097081,58.68,76333.64,0.0,-0.99953,0.0,0.07908]
[1777418100579,58.68,76333.68,0.0,-0.99953,0.0,0.07908]
[1777418100678,58.68,76334.69,0.0,-0.99952,0.0,0.07918]
[1777418102116,58.68,76333.96,0.0,-0.99952,0.0,0.07911]
[1777418104129,58.68,76334.82,0.0,-0.99952,0.0,0.07919]
[1777418106143,58.68,76335.71,0.0,-0.99952,0.0,0.07928]
[1777418107151,58.68,76336.73,0.0,-0.99952,0.0,0.07938]
[1777418110874,58.68,76337.13,0.0,-0.99952,0.0,0.07942]
[1777418111179,58.68,76339.01,0.0,-0.99952,0.0,0.0796]
[1777418112186,58.68,76340.88,0.0,-0.99952,0.0,0.07978]
[1777418113638,58.68,76340.88,0.0,-0.99952,0.0,0.07978]
[1777418113740,58.68,76344.91,0.0,-0.99952,0.0,0.08017]
[1777418114200,58.68,76348.46,0.0,-0.99952,0.0,0.08052]
[1777418116215,58.68,76347.92,0.0,-0.99952,0.0,0.08047]
[1777418121251,58.68,76348.8,0.0,-0.99952,0.0,0.08055]
[1777418126286,58.68,76347.43,0.0,-0.99952,0.0,0.08042]
[1777418131321,58.68,76344.4,0.0,-0.99952,0.0,0.07988]
[1777418134342,58.68,76346.74,0.0,-0.99952,0.0,0.08011]
[1777418135349,58.68,76347.95,0.0,-0.99952,0.0,0.08023]
[1777418138370,58.68,76346.83,0.0,-0.99952,0.0,0.08012]
[1777418144412,58.68,76345.42,0.0,-0.99952,0.0,0.07998]
[1777418148440,58.68,76344.64,0.0,-0.99952,0.0,0.0799]
[1777418153475,58.68,76344.54,0.0,-0.99952,0.0,0.07989]
[1777418158509,58.68,76343.14,0.0,-0.99952,0.0,0.07976]
[1777418162538,58.68,76346.36,0.0,-0.99952,0.0,0.08007]
[1777418167573,58.68,76346.94,0.0,-0.99952,0.0,0.08013]
[1777418172608,58.68,76346.96,0.0,-0.99952,0.0,0.08013]
[1777418177642,58.68,76346.66,0.0,-0.99952,0.0,0.0801]
[1777418183685,58.68,76347.08,0.0,-0.99952,0.0,0.08014]
[1777418188720,58.68,76346.78,0.0,-0.99952,0.0,0.08011]
[1777418190734,58.68,76347.53,0.0,-0.99952,0.0,0.08018]
[1777418195768,58.68,76347.43,0.0,-0.99952,0.0,0.07993]
[1777418197782,58.68,76349.23,0.0,-0.99952,0.0,0.08011]
[1777418199799,58.68,76350.17,0.0,-0.99952,0.0,0.0802]
[1777418200803,58.68,76351.4,0.0,-0.99952,0.0,0.08032]
[1777418202818,58.68,76350.72,0.0,-0.99952,0.0,0.08025]
[1777418204832,58.68,76352.16,0.0,-0.99952,0.0,0.08039]
[1777418209867,58.68,76352.08,0.0,-0.99952,0.0,0.08038]
[1777418210874,58.68,76349.14,0.0,-0.99952,0.0,0.0801]
[1777418211881,58.68,76346.88,0.0,-0.99952,0.0,0.07988]
[1777418212888,58.68,76346.22,0.0,-0.99952,0.0,0.07981]
[1777418217924,58.68,76346.31,0.0,-0.99952,0.0,0.07982]
[1777418222959,58.68,76345.9,0.0,-0.99952,0.0,0.07978]
[1777418230009,58.68,76346.73,0.0,-0.99952,0.0,0.07986]
[1777418231015,58.68,76341.67,0.0,-0.99952,0.0,0.07937]
[1777418232022,58.68,76340.1,0.0,-0.99952,0.0,0.07922]
[1777418233029,58.68,76339.23,0.0,-0.99952,0.0,0.07913]
[1777418241085,58.68,76339.2,0.0,-0.99952,0.0,0.07913]
[1777418246120,58.68,76339.22,0.0,-0.99952,0.0,0.07913]
[1777418249142,58.68,76338.19,0.0,-0.99953,0.0,0.07903]
[1777418251156,58.68,76338.65,0.0,-0.99953,0.0,0.07884]
[1777418256191,58.68,76339.15,0.0,-0.99953,0.0,0.07888]
[1777418260220,58.68,76340.29,0.0,-0.99953,0.0,0.07899]
[1777418261227,58.68,76341.79,0.0,-0.99952,0.0,0.07914]
[1777418262234,58.68,76342.6,0.0,-0.99952,0.0,0.07922]
[1777418264248,58.68,76343.29,0.0,-0.99952,0.0,0.07928]
[1777418270290,58.68,76343.07,0.0,-0.99952,0.0,0.07926]
[1777418271509,58.68,76343.07,0.0,-0.99952,0.0,0.07926]
[1777418271631,58.68,76343.07,0.0,-0.99952,0.0,0.07926]
[1777418271732,58.68,76343.03,0.0,-0.99952,0.0,0.07926]
[1777418272304,58.68,76331.05,0.0,-0.99953,0.0,0.07811]
[1777418273312,58.68,76327.91,0.0,-0.99953,0.0,0.07781]
[1777418274319,58.68,76326.99,0.0,-0.99953,0.0,0.07772]
[1777418279354,58.68,76326.28,0.0,-0.99953,0.0,0.07765]
[1777418281368,58.68,76325.19,0.0,-0.99953,0.0,0.07755]
[1777418282015,58.68,76325.19,0.0,-0.99953,0.0,0.07755]
[1777418288416,58.68,76325.65,0.0,-0.99953,0.0,0.07759]
[1777418293452,58.68,76322.29,0.0,-0.99954,0.0,0.07728]
[1777418298487,58.68,76321.09,0.0,-0.99954,0.0,0.07716]
[1777418299494,58.68,76319.61,0.0,-0.99954,0.0,0.07702]
[1777418301509,58.68,76317.99,0.0,-0.99954,0.0,0.07687]
[1777418302516,58.68,76317.28,0.0,-0.99954,0.0,0.0768]
[1777418303522,58.68,76315.63,0.0,-0.99954,0.0,0.07665]
[1777418304530,58.68,76316.7,0.0,-0.99954,0.0,0.07675]
[1777418305537,58.68,76316.06,0.0,-0.99954,0.0,0.07669]
[1777418312248,58.68,76315.67,0.0,-0.99954,0.0,0.07665]
[1777418314600,58.68,76316.64,0.0,-0.99954,0.0,0.07651]
[1777418315607,58.68,76315.92,0.0,-0.99954,0.0,0.07644]
[1777418317969,58.68,76315.88,0.0,-0.99954,0.0,0.07644]
[1777418318022,58.68,76315.88,0.0,-0.99954,0.0,0.07644]
[1777418318012,58.68,76316.59,0.0,-0.99954,0.0,0.0765]
[1777418318628,58.68,76315.83,0.0,-0.99954,0.0,0.07643]
[1777418319634,58.68,76315.15,0.0,-0.99954,0.0,0.07637]
[1777418320642,58.68,76316.15,0.0,-0.99954,0.0,0.07646]
[1777418321648,58.68,76317.48,0.0,-0.99954,0.0,0.07659]
[1777418324670,58.68,76318.61,0.0,-0.99954,0.0,0.07669]
[1777418326684,58.68,76317.45,0.0,-0.99954,0.0,0.07658]
[1777418331719,58.68,76318.19,0.0,-0.99954,0.0,0.07665]
[1777418336846,58.68,76317.95,0.0,-0.99954,0.0,0.07663]
[1777418337200,58.68,76317.33,0.0,-0.99954,0.0,0.07657]
[1777418337260,58.68,76317.33,0.0,-0.99954,0.0,0.07657]
[1777418337761,58.68,76310.88,0.0,-0.99954,0.0,0.07597]
[1777418338768,58.68,76309.24,0.0,-0.99955,0.0,0.07582]
[1777418339775,58.68,76304.11,0.0,-0.99955,0.0,0.07534]
[1777418340782,58.68,76299.21,0.0,-0.99955,0.0,0.07489]
[1777418341789,58.68,76297.42,0.0,-0.99955,0.0,0.07473]
[1777418346824,58.68,76297.54,0.0,-0.99955,0.0,0.07474]
[1777418348666,58.68,76297.08,0.0,-0.99955,0.0,0.07469]
[1777418348901,58.68,76295.88,0.0,-0.99955,0.0,0.07458]
[1777418351859,58.68,76287.76,0.0,-0.99956,0.0,0.07384]
[1777418352866,58.68,76285.57,0.0,-0.99956,0.0,0.07365]
[1777418353873,58.68,76284.43,0.0,-0.99956,0.0,0.07354]
[1777418358908,58.68,76283.84,0.0,-0.99956,0.0,0.07349]
[1777418361929,58.68,76282.67,0.0,-0.99956,0.0,0.07338]
[1777418366963,58.68,76283.24,0.0,-0.99956,0.0,0.07343]
[1777418369985,58.68,76282.6,0.0,-0.99956,0.0,0.07338]
[1777418375020,58.68,76282.28,0.0,-0.99956,0.0,0.07312]
[1777418379048,58.68,76282.94,0.0,-0.99956,0.0,0.07318]
[1777418380055,58.68,76281.37,0.0,-0.99956,0.0,0.07304]
[1777418385090,58.68,76281.66,0.0,-0.99956,0.0,0.07306]
[1777418386097,58.68,76282.53,0.0,-0.99956,0.0,0.07314]
[1777418387104,58.68,76283.43,0.0,-0.99956,0.0,0.07322]
[1777418392332,58.68,76283.51,0.0,-0.99956,0.0,0.07323]
[1777418396322,58.68,76283.31,0.0,-0.99956,0.0,0.07321]
[1777418396518,58.68,76283.31,0.0,-0.99956,0.0,0.07321]
[1777418397174,58.68,76284.51,0.0,-0.99956,0.0,0.07332]
[1777418398181,58.68,76285.24,0.0,-0.99956,0.0,0.07339]
[1777418399188,58.68,76287.35,0.0,-0.99956,0.0,0.07358]
[1777418400195,58.68,76288.32,0.0,-0.99956,0.0,0.07367]
[1777418405232,58.68,76286.34,0.0,-0.99956,0.0,0.07349]
[1777418410267,58.68,76286.43,0.0,-0.99956,0.0,0.07349]
[1777418411848,58.68,76287.07,0.0,-0.99956,0.0,0.07355]
[1777418418323,58.68,76286.87,0.0,-0.99956,0.0,0.07353]
[1777418425371,58.68,76286.92,0.0,-0.99956,0.0,0.07354]
[1777418430031,58.68,76286.94,0.0,-0.99956,0.0,0.07354]
[1777418430117,58.68,76289.31,0.0,-0.99956,0.0,0.07376]
[1777418430406,58.68,76290.23,0.0,-0.99956,0.0,0.07384]
[1777418434435,58.68,76291.53,0.0,-0.99956,0.0,0.07373]
[1777418437137,58.68,76291.53,0.0,-0.99956,0.0,0.07373]
[1777418437456,58.68,76290.69,0.0,-0.99956,0.0,0.07365]
[1777418442234,58.68,76290.95,0.0,-0.99956,0.0,0.07367]
[1777418444275,58.68,76291.35,0.0,-0.99956,0.0,0.07371]
[1777418444309,58.68,76291.35,0.0,-0.99956,0.0,0.07371]
[1777418444519,58.68,76291.35,0.0,-0.99956,0.0,0.07371]
[1777418452562,58.68,76289.56,0.0,-0.99956,0.0,0.07355]
[1777418453820,58.68,76289.56,0.0,-0.99956,0.0,0.07355]
[1777418453866,58.68,76289.56,0.0,-0.99956,0.0,0.07355]
[1777418454019,58.68,76289.56,0.0,-0.99956,0.0,0.07355]
[1777418454085,58.68,76288.41,0.0,-0.99956,0.0,0.07344]
[1777418459610,58.68,76289.05,0.0,-0.99956,0.0,0.0735]
[1777418463456,58.68,76289.26,0.0,-0.99956,0.0,0.07352]
[1777418463521,58.68,76289.26,0.0,-0.99956,0.0,0.07352]
[1777418463570,58.68,76289.26,0.0,-0.99956,0.0,0.07352]
[1777418463684,58.68,76289.26,0.0,-0.99956,0.0,0.07352]
[1777418463771,58.68,76289.26,0.0,-0.99956,0.0,0.07352]
[1777418463794,58.68,76289.26,0.0,-0.99956,0.0,0.07352]
[1777418463905,58.68,76289.26,0.0,-0.99956,0.0,0.07352]
[1777418464018,58.68,76289.26,0.0,-0.99956,0.0,0.07352]
[1777418464147,58.68,76289.26,0.0,-0.99956,0.0,0.07352]
[1777418464257,58.68,76289.36,0.0,-0.99956,0.0,0.07353]
[1777418464270,58.68,76289.36,0.0,-0.99956,0.0,0.07353]
[1777418464646,58.68,76292.61,0.0,-0.99956,0.0,0.07383]
[1777418466660,58.68,76293.3,0.0,-0.99956,0.0,0.07389]
[1777418467195,58.68,76293.3,0.0,-0.99956,0.0,0.07389]
[1777418470688,58.68,76292.63,0.0,-0.99956,0.0,0.07383]
[1777418475723,58.68,76292.69,0.0,-0.99956,0.0,0.07383]
[1777418477347,58.68,76292.69,0.0,-0.99956,0.0,0.07383]
[1777418480294,58.68,76292.99,0.0,-0.99956,0.0,0.07386]
[1777418480506,58.68,76292.99,0.0,-0.99956,0.0,0.07386]
[1777418480521,58.68,76292.99,0.0,-0.99956,0.0,0.07386]
[1777418480532,58.68,76292.99,0.0,-0.99956,0.0,0.07386]
[1777418480770,58.68,76292.99,0.0,-0.99956,0.0,0.07386]
[1777418488814,58.68,76293.31,0.0,-0.99956,0.0,0.07389]
[1777418489820,58.68,76294.21,0.0,-0.99956,0.0,0.07397]
[1777418492243,58.68,76294.04,0.0,-0.99956,0.0,0.07373]
[1777418492280,58.68,76294.04,0.0,-0.99956,0.0,0.07373]
[1777418492331,58.68,76294.04,0.0,-0.99956,0.0,0.07373]
[1777418492522,58.68,76294.04,0.0,-0.99956,0.0,0.07373]
[1777418497514,58.68,76293.76,0.0,-0.99956,0.0,0.0737]
[1777418502894,58.68,76293.79,0.0,-0.99956,0.0,0.0737]
[1777418503009,58.68,76293.79,0.0,-0.99956,0.0,0.0737]
[1777418503020,58.68,76293.79,0.0,-0.99956,0.0,0.0737]
[1777418503532,58.68,76293.79,0.0,-0.99956,0.0,0.0737]
[1777418508955,58.68,76293.19,0.0,-0.99956,0.0,0.07365]
[1777418510288,58.68,76293.47,0.0,-0.99956,0.0,0.07367]
[1777418510406,58.68,76293.47,0.0,-0.99956,0.0,0.07367]
[1777418510521,58.68,76293.47,0.0,-0.99956,0.0,0.07367]
[1777418518017,58.68,76291.12,0.0,-0.99956,0.0,0.07346]
[1777418518813,58.68,76291.12,0.0,-0.99956,0.0,0.07346]
[1777418518869,58.68,76291.12,0.0,-0.99956,0.0,0.07346]
[1777418519022,58.68,76291.12,0.0,-0.99956,0.0,0.07346]
[1777418519024,58.68,76290.28,0.0,-0.99956,0.0,0.07339]
[1777418520649,58.68,76289.9,0.0,-0.99956,0.0,0.07335]
[1777418525046,58.68,76289.4,0.0,-0.99956,0.0,0.07331]
[1777418525090,58.68,76289.4,0.0,-0.99956,0.0,0.07331]
[1777418525270,58.68,76289.18,0.0,-0.99956,0.0,0.07329]
[1777418526111,58.68,76290.07,0.0,-0.99956,0.0,0.07337]
[1777418530137,58.68,76285.81,0.0,-0.99956,0.0,0.07298]
[1777418530731,58.68,76285.81,0.0,-0.99956,0.0,0.07298]
[1777418530770,58.68,76285.81,0.0,-0.99956,0.0,0.07298]
[1777418530842,58.68,76285.81,0.0,-0.99956,0.0,0.07298]
[1777418531021,58.68,76285.81,0.0,-0.99956,0.0,0.07298]
[1777418531145,58.68,76284.43,0.0,-0.99956,0.0,0.07286]
[1777418532152,58.68,76285.67,0.0,-0.99956,0.0,0.07297]
[1777418533158,58.68,76288.34,0.0,-0.99956,0.0,0.07321]
[1777418535173,58.68,76289.1,0.0,-0.99956,0.0,0.07328]
[1777418535884,58.68,76289.1,0.0,-0.99956,0.0,0.07328]
[1777418535903,58.68,76289.1,0.0,-0.99956,0.0,0.07328]
[1777418536024,58.68,76289.1,0.0,-0.99956,0.0,0.07328]
[1777418536179,58.68,76289.84,0.0,-0.99956,0.0,0.07335]
[1777418537187,58.68,76292.19,0.0,-0.99956,0.0,0.07356]
[1777418538194,58.68,76295.05,0.0,-0.99956,0.0,0.07382]
[1777418538622,58.68,76295.05,0.0,-0.99956,0.0,0.07382]
[1777418539206,58.68,76297.83,0.0,-0.99956,0.0,0.07407]
[1777418541940,58.68,76297.55,0.0,-0.99956,0.0,0.07404]
[1777418541993,58.68,76297.55,0.0,-0.99956,0.0,0.07404]
[1777418542019,58.68,76297.55,0.0,-0.99956,0.0,0.07404]
[1777418543235,58.68,76298.64,0.0,-0.99956,0.0,0.07414]
[1777418546851,58.68,76298.21,0.0,-0.99956,0.0,0.0741]
[1777418546898,58.68,76298.21,0.0,-0.99956,0.0,0.0741]
[1777418547019,58.68,76298.21,0.0,-0.99956,0.0,0.0741]
[1777418551290,58.68,76298.97,0.0,-0.99956,0.0,0.07394]
[1777418556326,58.68,76299.02,0.0,-0.99956,0.0,0.07395]
[1777418561619,58.68,76298.69,0.0,-0.99956,0.0,0.07392]
[1777418561730,58.68,76298.69,0.0,-0.99956,0.0,0.07392]
[1777418561772,58.68,76298.69,0.0,-0.99956,0.0,0.07392]
[1777418567404,58.68,76299.27,0.0,-0.99956,0.0,0.07397]
[1777418572439,58.68,76299.05,0.0,-0.99956,0.0,0.07395]
[1777418574162,58.68,76299.05,0.0,-0.99956,0.0,0.07395]
[1777418574257,58.68,76299.05,0.0,-0.99956,0.0,0.07395]
[1777418574274,58.68,76299.05,0.0,-0.99956,0.0,0.07395]
[1777418574263,58.68,76298.22,0.0,-0.99956,0.0,0.07388]
[1777418575460,58.68,76299.52,0.0,-0.99956,0.0,0.07399]
[1777418580495,58.68,76299.84,0.0,-0.99956,0.0,0.07402]
[1777418584522,58.68,76299.13,0.0,-0.99956,0.0,0.07396]
[1777418587195,58.68,76299.09,0.0,-0.99956,0.0,0.07395]
[1777418593255,58.68,76299.62,0.0,-0.99956,0.0,0.074]
[1777418595394,58.68,76300.06,0.0,-0.99956,0.0,0.07404]
[1777418595509,58.68,76300.06,0.0,-0.99956,0.0,0.07404]
[1777418595520,58.68,76300.06,0.0,-0.99956,0.0,0.07404]
[1777418600636,58.68,76299.87,0.0,-0.99956,0.0,0.07403]
[1777418602311,58.68,76299.87,0.0,-0.99956,0.0,0.07403]
[1777418607937,58.68,76299.83,0.0,-0.99956,0.0,0.07402]
[1777418611515,58.68,76300.13,0.0,-0.99956,0.0,0.07405]
[1777418617754,58.68,76299.7,0.0,-0.99956,0.0,0.07378]
[1777418622790,58.68,76300.15,0.0,-0.99956,0.0,0.07382]
[1777418627825,58.68,76300.34,0.0,-0.99956,0.0,0.07384]
[1777418634100,58.68,76300.62,0.0,-0.99956,0.0,0.07386]
[1777418634134,58.68,76300.62,0.0,-0.99956,0.0,0.07386]
[1777418634271,58.68,76300.62,0.0,-0.99956,0.0,0.07386]
[1777418635832,58.68,76300.62,0.0,-0.99956,0.0,0.07386]
[1777418641865,58.68,76300.54,0.0,-0.99956,0.0,0.07386]
[1777418649978,58.68,76300.57,0.0,-0.99956,0.0,0.07386]
[1777418653970,58.68,76300.57,0.0,-0.99956,0.0,0.07386]
[1777418660049,58.68,76300.9,0.0,-0.99956,0.0,0.07389]
[1777418660953,58.68,76300.9,0.0,-0.99956,0.0,0.07389]
[1777418661025,58.68,76300.9,0.0,-0.99956,0.0,0.07389]
[1777418661061,58.68,76300.9,0.0,-0.99956,0.0,0.07389]
[1777418661270,58.68,76300.9,0.0,-0.99956,0.0,0.07389]
[1777418661371,58.68,76305.05,0.0,-0.99955,0.0,0.07427]
[1777418668104,58.68,76305.35,0.0,-0.99955,0.0,0.07429]
[1777418671125,58.68,76307.71,0.0,-0.99955,0.0,0.07428]
[1777418672221,58.68,76307.71,0.0,-0.99955,0.0,0.07428]
[1777418672269,58.68,76307.71,0.0,-0.99955,0.0,0.07428]
[1777418672276,58.68,76307.71,0.0,-0.99955,0.0,0.07428]
[1777418672369,58.68,76309.17,0.0,-0.99955,0.0,0.07441]
[1777418672522,58.68,76309.17,0.0,-0.99955,0.0,0.07441]
[1777418677299,58.68,76308.56,0.0,-0.99955,0.0,0.07436]
[1777418679429,58.68,76308.45,0.0,-0.99955,0.0,0.07435]
[1777418685225,58.68,76308.15,0.0,-0.99955,0.0,0.07432]
[1777418690259,58.68,76308.48,0.0,-0.99955,0.0,0.07435]
[1777418695295,58.68,76308.25,0.0,-0.99955,0.0,0.07433]
[1777418695740,58.68,76308.25,0.0,-0.99955,0.0,0.07433]
[1777418696302,58.68,76308.59,0.0,-0.99955,0.0,0.07436]
[1777418701337,58.68,76308.88,0.0,-0.99955,0.0,0.07439]
[1777418702271,58.68,76308.88,0.0,-0.99955,0.0,0.07439]
[1777418703961,58.68,76308.88,0.0,-0.99955,0.0,0.07439]
[1777418711407,58.68,76308.54,0.0,-0.99955,0.0,0.07436]
[1777418716441,58.68,76308.99,0.0,-0.99955,0.0,0.0744]
[1777418718968,58.68,76308.99,0.0,-0.99955,0.0,0.0744]
[1777418719019,58.68,76308.99,0.0,-0.99955,0.0,0.0744]
[1777418719023,58.68,76308.99,0.0,-0.99955,0.0,0.0744]
[1777418719114,58.68,76308.99,0.0,-0.99955,0.0,0.0744]
[1777418719271,58.68,76308.99,0.0,-0.99955,0.0,0.0744]
[1777418724499,58.68,76308.97,0.0,-0.99955,0.0,0.07439]
[1777418731174,58.68,76309.2,0.0,-0.99955,0.0,0.07442]
[1777418731272,58.68,76309.2,0.0,-0.99955,0.0,0.07442]
[1777418731284,58.68,76309.2,0.0,-0.99955,0.0,0.07442]
[1777418731521,58.68,76309.45,0.0,-0.99956,0.0,0.07421]
[1777418732215,58.68,76309.45,0.0,-0.99956,0.0,0.07421]
[1777418732273,58.68,76309.45,0.0,-0.99956,0.0,0.07421]
[1777418732368,58.68,76309.52,0.0,-0.99956,0.0,0.07421]
[1777418736593,58.68,76309.86,0.0,-0.99955,0.0,0.07424]
[1777418736768,58.68,76309.86,0.0,-0.99955,0.0,0.07424]
[1777418736849,58.68,76310.2,0.0,-0.99955,0.0,0.07428]
[1777418745646,58.68,76310.24,0.0,-0.99955,0.0,0.07428]
[1777418752216,58.68,76310.55,0.0,-0.99955,0.0,0.07431]
[1777418754203,58.68,76310.55,0.0,-0.99955,0.0,0.07431]
[1777418754313,58.68,76310.55,0.0,-0.99955,0.0,0.07431]
[1777418754361,58.68,76310.55,0.0,-0.99955,0.0,0.07431]
[1777418754519,58.68,76308.63,0.0,-0.99956,0.0,0.07413]
[1777418754598,58.68,76308.63,0.0,-0.99956,0.0,0.07413]
[1777418755342,58.68,76308.63,0.0,-0.99956,0.0,0.07413]
[1777418755387,58.68,76308.63,0.0,-0.99956,0.0,0.07413]
[1777418755442,58.68,76306.9,0.0,-0.99956,0.0,0.07397]
[1777418755517,58.68,76306.9,0.0,-0.99956,0.0,0.07397]
[1777418758273,58.68,76306.26,0.0,-0.99956,0.0,0.07392]
[1777418758517,58.68,76306.05,0.0,-0.99956,0.0,0.0739]
[1777418758629,58.68,76306.05,0.0,-0.99956,0.0,0.0739]
[1777418762277,58.68,76306.03,0.0,-0.99956,0.0,0.0739]
[1777418762519,58.68,76305.74,0.0,-0.99956,0.0,0.07387]
[1777418762629,58.68,76305.74,0.0,-0.99956,0.0,0.07387]
[1777418762919,58.68,76305.74,0.0,-0.99956,0.0,0.07387]
[1777418762972,58.68,76305.74,0.0,-0.99956,0.0,0.07387]
[1777418763018,58.68,76305.74,0.0,-0.99956,0.0,0.07387]
[1777418763072,58.68,76305.3,0.0,-0.99956,0.0,0.07383]
[1777418766269,58.68,76305.18,0.0,-0.99956,0.0,0.07382]
[1777418766520,58.68,76305.07,0.0,-0.99956,0.0,0.07381]
[1777418766638,58.68,76305.07,0.0,-0.99956,0.0,0.07381]
[1777418770272,58.68,76305.49,0.0,-0.99956,0.0,0.07385]
[1777418770518,58.68,76305.65,0.0,-0.99956,0.0,0.07386]
[1777418770531,58.68,76305.65,0.0,-0.99956,0.0,0.07386]
[1777418773661,58.68,76306.91,0.0,-0.99956,0.0,0.07398]
[1777418773744,58.68,76306.91,0.0,-0.99956,0.0,0.07398]
[1777418773772,58.68,76306.91,0.0,-0.99956,0.0,0.07398]
[1777418774271,58.68,76306.91,0.0,-0.99956,0.0,0.07398]
[1777418774306,58.68,76307.02,0.0,-0.99956,0.0,0.07399]
[1777418774518,58.68,76307.02,0.0,-0.99956,0.0,0.07399]
[1777418774618,58.68,76307.02,0.0,-0.99956,0.0,0.07399]
[1777418778273,58.68,76307.01,0.0,-0.99956,0.0,0.07398]
[1777418778520,58.68,76307.0,0.0,-0.99956,0.0,0.07398]
[1777418778638,58.68,76307.0,0.0,-0.99956,0.0,0.07398]
[1777418780587,58.68,76306.0,0.0,-0.99956,0.0,0.07389]
[1777418781401,58.68,76306.0,0.0,-0.99956,0.0,0.07389]
[1777418781493,58.68,76289.36,0.0,-0.99957,0.0,0.07239]
[1777418781552,58.68,76289.36,0.0,-0.99957,0.0,0.07239]
[1777418782516,58.68,76289.18,0.0,-0.99957,0.0,0.07238]
[1777418782590,58.68,76289.18,0.0,-0.99957,0.0,0.07238]
[1777418782678,58.68,76289.18,0.0,-0.99957,0.0,0.07238]
[1777418782921,58.68,76288.54,0.0,-0.99957,0.0,0.07232]
[1777418783797,58.68,76288.54,0.0,-0.99957,0.0,0.07232]
[1777418783909,58.68,76288.54,0.0,-0.99957,0.0,0.07232]
[1777418784022,58.68,76288.54,0.0,-0.99957,0.0,0.07232]
[1777418784509,58.68,76288.33,0.0,-0.99957,0.0,0.0723]
[1777418784623,58.68,76288.33,0.0,-0.99957,0.0,0.0723]
[1777418784948,58.68,76288.33,0.0,-0.99957,0.0,0.0723]
[1777418785089,58.68,76288.33,0.0,-0.99957,0.0,0.0723]
[1777418785243,58.68,76288.33,0.0,-0.99957,0.0,0.0723]
[1777418785348,58.68,76288.33,0.0,-0.99957,0.0,0.0723]
[1777418785456,58.68,76288.33,0.0,-0.99957,0.0,0.0723]
[1777418785450,58.68,76285.56,0.0,-0.99957,0.0,0.07206]
[1777418785520,58.68,76285.56,0.0,-0.99957,0.0,0.07206]
[1777418785553,58.68,76285.56,0.0,-0.99957,0.0,0.07206]
[1777418785942,58.68,76275.98,0.0,-0.99957,0.0,0.07121]
[1777418787956,58.68,76274.04,0.0,-0.99958,0.0,0.07104]
[1777418788550,58.68,76274.04,0.0,-0.99958,0.0,0.07104]
[1777418788598,58.68,76274.04,0.0,-0.99958,0.0,0.07104]
[1777418788709,58.68,76274.04,0.0,-0.99958,0.0,0.07104]
[1777418788768,58.68,76274.04,0.0,-0.99958,0.0,0.07104]
[1777418788821,58.68,76274.04,0.0,-0.99958,0.0,0.07104]
[1777418788932,58.68,76274.04,0.0,-0.99958,0.0,0.07104]
[1777418789018,58.68,76274.04,0.0,-0.99958,0.0,0.07104]
[1777418789045,58.68,76274.04,0.0,-0.99958,0.0,0.07104]
[1777418789270,58.68,76274.04,0.0,-0.99958,0.0,0.07104]
[1777418789371,58.68,76274.04,0.0,-0.99958,0.0,0.07104]
[1777418792991,58.68,76266.36,0.0,-0.99958,0.0,0.07015]
[1777418793997,58.68,76260.56,0.0,-0.99958,0.0,0.06964]
[1777418794689,58.68,76260.56,0.0,-0.99958,0.0,0.06964]
[1777418795456,58.68,76257.34,0.0,-0.99959,0.0,0.06937]
[1777418797548,58.68,76255.59,0.0,-0.99959,0.0,0.06922]
[1777418797665,58.68,76255.59,0.0,-0.99959,0.0,0.06922]
[1777418797768,58.68,76255.59,0.0,-0.99959,0.0,0.06922]
[1777418798030,58.68,76255.77,0.0,-0.99959,0.0,0.06923]
[1777418803066,58.68,76254.34,0.0,-0.99959,0.0,0.06911]
[1777418808100,58.68,76254.49,0.0,-0.99959,0.0,0.06912]
[1777418813136,58.68,76254.54,0.0,-0.99959,0.0,0.06913]
[1777418816157,58.68,76256.51,0.0,-0.99959,0.0,0.0693]
[1777418817272,58.68,76256.51,0.0,-0.99959,0.0,0.0693]
[1777418817774,58.68,76257.32,0.0,-0.99959,0.0,0.06936]
[1777418817833,58.68,76257.32,0.0,-0.99959,0.0,0.06936]
[1777418818021,58.68,76257.32,0.0,-0.99959,0.0,0.06936]
[1777418818171,58.68,76257.53,0.0,-0.99959,0.0,0.06938]
[1777418819564,58.68,76257.71,0.0,-0.99959,0.0,0.0694]
[1777418819770,58.68,76257.71,0.0,-0.99959,0.0,0.0694]
[1777418825132,58.68,76259.58,0.0,-0.99958,0.0,0.06956]
[1777418825158,58.68,76259.58,0.0,-0.99958,0.0,0.06956]
[1777418825272,58.68,76259.58,0.0,-0.99958,0.0,0.06956]
[1777418825331,58.68,76261.02,0.0,-0.99958,0.0,0.06968]
[1777418831262,58.68,76260.23,0.0,-0.99958,0.0,0.06962]
[1777418832320,58.68,76260.23,0.0,-0.99958,0.0,0.06962]
[1777418834022,58.68,76260.4,0.0,-0.99958,0.0,0.06963]
[1777418834134,58.68,76260.4,0.0,-0.99958,0.0,0.06963]
[1777418834269,58.68,76260.4,0.0,-0.99958,0.0,0.06963]
[1777418837802,58.68,76260.37,0.0,-0.99958,0.0,0.06963]
[1777418839317,58.68,76257.98,0.0,-0.99959,0.0,0.06942]
[1777418839807,58.68,76257.98,0.0,-0.99959,0.0,0.06942]
[1777418839917,58.68,76257.98,0.0,-0.99959,0.0,0.06942]
[1777418840018,58.68,76257.98,0.0,-0.99959,0.0,0.06942]
[1777418840325,58.68,76256.8,0.0,-0.99959,0.0,0.06932]
[1777418845360,58.68,76256.68,0.0,-0.99959,0.0,0.06931]
[1777418845600,58.68,76256.68,0.0,-0.99959,0.0,0.06931]
[1777418846288,58.68,76256.68,0.0,-0.99959,0.0,0.06931]
[1777418846383,58.68,76256.68,0.0,-0.99959,0.0,0.06931]
[1777418846518,58.68,76256.68,0.0,-0.99959,0.0,0.06931]
[1777418846387,58.68,76256.14,0.0,-0.99959,0.0,0.06926]
[1777418850394,58.68,76258.75,0.0,-0.99959,0.0,0.06949]
[1777418853415,58.68,76259.38,0.0,-0.99959,0.0,0.06932]
[1777418854598,58.68,76259.13,0.0,-0.99959,0.0,0.0693]
[1777418854712,58.68,76259.13,0.0,-0.99959,0.0,0.0693]
[1777418854776,58.68,76259.13,0.0,-0.99959,0.0,0.0693]
[1777418855430,58.68,76259.44,0.0,-0.99959,0.0,0.06933]
[1777418860465,58.68,76259.77,0.0,-0.99959,0.0,0.06936]
[1777418861471,58.68,76261.69,0.0,-0.99958,0.0,0.06952]
[1777418861826,58.68,76261.69,0.0,-0.99958,0.0,0.06952]
[1777418861835,58.68,76261.69,0.0,-0.99958,0.0,0.06952]
[1777418862021,58.68,76261.69,0.0,-0.99958,0.0,0.06952]
[1777418862478,58.68,76267.16,0.0,-0.99958,0.0,0.06999]
[1777418867514,58.68,76267.8,0.0,-0.99958,0.0,0.07005]
[1777418869903,58.68,76268.08,0.0,-0.99958,0.0,0.07007]
[1777418869934,58.68,76268.08,0.0,-0.99958,0.0,0.07007]
[1777418870030,58.68,76268.08,0.0,-0.99958,0.0,0.07007]
[1777418870535,58.68,76267.77,0.0,-0.99958,0.0,0.07005]
[1777418877310,58.68,76267.59,0.0,-0.99958,0.0,0.07003]
[1777418879976,58.68,76267.94,0.0,-0.99958,0.0,0.07006]
[1777418880026,58.68,76267.94,0.0,-0.99958,0.0,0.07006]
[1777418882151,58.68,76267.94,0.0,-0.99958,0.0,0.07006]
[1777418882200,58.68,76267.94,0.0,-0.99958,0.0,0.07006]
[1777418882273,58.68,76267.94,0.0,-0.99958,0.0,0.07006]
[1777418882301,58.68,76267.61,0.0,-0.99958,0.0,0.07003]
[1777418886646,58.68,76269.99,0.0,-0.99958,0.0,0.07024]
[1777418891916,58.68,76269.88,0.0,-0.99958,0.0,0.07023]
[1777418893081,58.68,76269.38,0.0,-0.99958,0.0,0.07019]
[1777418893118,58.68,76269.38,0.0,-0.99958,0.0,0.07019]
[1777418893270,58.68,76269.38,0.0,-0.99958,0.0,0.07019]
[1777418893295,58.68,76269.7,0.0,-0.99958,0.0,0.07022]
[1777418898731,58.68,76270.07,0.0,-0.99958,0.0,0.07025]
[1777418904077,58.68,76271.56,0.0,-0.99958,0.0,0.07038]
[1777418904188,58.68,76271.56,0.0,-0.99958,0.0,0.07038]
[1777418904267,58.68,76271.56,0.0,-0.99958,0.0,0.07038]
[1777418904303,58.68,76271.56,0.0,-0.99958,0.0,0.07038]
[1777418904517,58.68,76271.56,0.0,-0.99958,0.0,0.07038]
[1777418904619,58.68,76275.36,0.0,-0.99958,0.0,0.07071]
[1777418907308,58.68,76275.89,0.0,-0.99958,0.0,0.07075]
[1777418908020,58.68,76275.91,0.0,-0.99958,0.0,0.07076]
[1777418908086,58.68,76275.91,0.0,-0.99958,0.0,0.07076]
[1777418908268,58.68,76275.91,0.0,-0.99958,0.0,0.07076]
[1777418909977,58.68,76275.91,0.0,-0.99958,0.0,0.07076]
[1777418915850,58.68,76276.05,0.0,-0.99958,0.0,0.07055]
[1777418918274,58.68,76276.05,0.0,-0.99958,0.0,0.07055]
[1777418918382,58.68,76276.05,0.0,-0.99958,0.0,0.07055]
[1777418918518,58.68,76276.05,0.0,-0.99958,0.0,0.07055]
[1777418918619,58.68,76276.09,0.0,-0.99958,0.0,0.07055]
[1777418919878,58.68,76273.34,0.0,-0.99958,0.0,0.07031]
[1777418920918,58.68,76273.34,0.0,-0.99958,0.0,0.07031]
[1777418921017,58.68,76273.34,0.0,-0.99958,0.0,0.07031]
[1777418921070,58.68,76273.34,0.0,-0.99958,0.0,0.07031]
[1777418921269,58.68,76273.34,0.0,-0.99958,0.0,0.07031]
[1777418926927,58.68,76274.16,0.0,-0.99958,0.0,0.07038]
[1777418927899,58.68,76274.16,0.0,-0.99958,0.0,0.07038]
[1777418928011,58.68,76274.16,0.0,-0.99958,0.0,0.07038]
[1777418928019,58.68,76274.16,0.0,-0.99958,0.0,0.07038]
[1777418928112,58.68,76274.34,0.0,-0.99958,0.0,0.0704]
[1777418929169,58.68,76274.34,0.0,-0.99958,0.0,0.0704]
[1777418929252,58.68,76274.34,0.0,-0.99958,0.0,0.0704]
[1777418929267,58.68,76274.34,0.0,-0.99958,0.0,0.0704]
[1777418929276,58.68,76274.34,0.0,-0.99958,0.0,0.0704]
[1777418929519,58.68,76274.34,0.0,-0.99958,0.0,0.0704]
[1777418934983,58.68,76273.85,0.0,-0.99958,0.0,0.07036]
[1777418936534,58.68,76273.85,0.0,-0.99958,0.0,0.07036]
[1777418936621,58.68,76273.85,0.0,-0.99958,0.0,0.07036]
[1777418936635,58.68,76273.43,0.0,-0.99958,0.0,0.07032]
[1777418936768,58.68,76273.43,0.0,-0.99958,0.0,0.07032]
[1777418937733,58.68,76273.29,0.0,-0.99958,0.0,0.07031]
[1777418937769,58.68,76273.29,0.0,-0.99958,0.0,0.07031]
[1777418937836,58.68,76273.29,0.0,-0.99958,0.0,0.07031]
[1777418938017,58.68,76273.29,0.0,-0.99958,0.0,0.07031]
[1777418943042,58.68,76271.59,0.0,-0.99958,0.0,0.07016]
[1777418945303,58.68,76270.45,0.0,-0.99958,0.0,0.07006]
[1777418945351,58.68,76270.45,0.0,-0.99958,0.0,0.07006]
[1777418945517,58.68,76270.45,0.0,-0.99958,0.0,0.07006]
[1777418945619,58.68,76269.99,0.0,-0.99958,0.0,0.07002]
[1777418946386,58.68,76269.99,0.0,-0.99958,0.0,0.07002]
[1777418946498,58.68,76269.99,0.0,-0.99958,0.0,0.07002]
[1777418946518,58.68,76269.99,0.0,-0.99958,0.0,0.07002]
[1777418947311,58.68,76270.01,0.0,-0.99958,0.0,0.07002]
[1777418952309,58.68,76270.99,0.0,-0.99958,0.0,0.07011]
[1777418962440,58.68,76271.04,0.0,-0.99958,0.0,0.07011]
[1777418962518,58.68,76271.04,0.0,-0.99958,0.0,0.07011]
[1777418962530,58.68,76271.04,0.0,-0.99958,0.0,0.07011]
[1777418962637,58.68,76271.04,0.0,-0.99958,0.0,0.07011]
[1777418962622,58.68,76271.04,0.0,-0.99958,0.0,0.07011]
[1777418962748,58.68,76271.04,0.0,-0.99958,0.0,0.07011]
[1777418962769,58.68,76271.04,0.0,-0.99958,0.0,0.07011]
[1777418962855,58.68,76271.04,0.0,-0.99958,0.0,0.07011]
[1777418963018,58.68,76271.04,0.0,-0.99958,0.0,0.07011]
[1777418962738,58.68,76271.04,0.0,-0.99958,0.0,0.07011]
[1777418965429,58.68,76271.04,0.0,-0.99958,0.0,0.07011]
[1777418965518,58.68,76271.04,0.0,-0.99958,0.0,0.07011]
[1777418965564,58.68,76271.04,0.0,-0.99958,0.0,0.07011]
[1777418965620,58.68,76271.05,0.0,-0.99958,0.0,0.07011]
[1777418965767,58.68,76271.05,0.0,-0.99958,0.0,0.07011]
[1777418974259,58.68,76271.14,0.0,-0.99958,0.0,0.0699]
[1777418979294,58.68,76271.01,0.0,-0.99958,0.0,0.06989]
[1777418988357,58.68,76270.94,0.0,-0.99958,0.0,0.06988]
[1777418995386,58.68,76271.06,0.0,-0.99958,0.0,0.06989]
[1777418995466,58.68,76271.06,0.0,-0.99958,0.0,0.06989]
[1777418995519,58.68,76271.06,0.0,-0.99958,0.0,0.06989]
[1777418995577,58.68,76271.06,0.0,-0.99958,0.0,0.06989]
[1777418995695,58.68,76271.06,0.0,-0.99958,0.0,0.06989]
[1777418995678,58.68,76271.06,0.0,-0.99958,0.0,0.06989]
[1777418995768,58.68,76271.06,0.0,-0.99958,0.0,0.06989]
[1777418995877,58.68,76271.06,0.0,-0.99958,0.0,0.06989]
[1777418996710,58.68,76271.06,0.0,-0.99958,0.0,0.06989]
[1777418996724,58.68,76271.06,0.0,-0.99958,0.0,0.06989]
[1777418996769,58.68,76271.06,0.0,-0.99958,0.0,0.06989]
[1777418996886,58.68,76271.06,0.0,-0.99958,0.0,0.06989]
[1777418996996,58.68,76271.06,0.0,-0.99958,0.0,0.06989]
[1777418997019,58.68,76271.06,0.0,-0.99958,0.0,0.06989]
[1777418997420,58.68,76271.15,0.0,-0.99958,0.0,0.0699]
[1777418998018,58.68,76271.15,0.0,-0.99958,0.0,0.0699]
[1777418998272,58.68,76271.15,0.0,-0.99958,0.0,0.0699]
[1777418998306,58.68,76271.15,0.0,-0.99958,0.0,0.0699]
[1777418998419,58.68,76271.15,0.0,-0.99958,0.0,0.0699]
[1777418998518,58.68,76271.15,0.0,-0.99958,0.0,0.0699]
[1777418998528,58.68,76271.15,0.0,-0.99958,0.0,0.0699]
[1777418998639,58.68,76271.15,0.0,-0.99958,0.0,0.0699]
[1777418998622,58.68,76271.15,0.0,-0.99958,0.0,0.0699]
[1777418998752,58.68,76271.15,0.0,-0.99958,0.0,0.0699]
[1777418998768,58.68,76271.15,0.0,-0.99958,0.0,0.0699]
[1777418998880,58.68,76271.15,0.0,-0.99958,0.0,0.0699]
[1777418998740,58.68,76271.15,0.0,-0.99958,0.0,0.0699]
[1777419000441,58.68,76273.01,0.0,-0.99958,0.0,0.07006]
[1777419002019,58.68,76272.05,0.0,-0.99958,0.0,0.06998]
[1777419002089,58.68,76272.05,0.0,-0.99958,0.0,0.06998]
[1777419002455,58.68,76271.98,0.0,-0.99958,0.0,0.06997]
[1777419002923,58.68,76271.98,0.0,-0.99958,0.0,0.06997]
[1777419003019,58.68,76271.98,0.0,-0.99958,0.0,0.06997]
[1777419003026,58.68,76271.98,0.0,-0.99958,0.0,0.06997]
[1777419003139,58.68,76271.98,0.0,-0.99958,0.0,0.06997]
[1777419003249,58.68,76271.98,0.0,-0.99958,0.0,0.06997]
[1777419003269,58.68,76271.98,0.0,-0.99958,0.0,0.06997]
[1777419005662,58.68,76272.05,0.0,-0.99958,0.0,0.06998]
[1777419005702,58.68,76277.36,0.0,-0.99958,0.0,0.07044]
[1777419005742,58.68,76277.36,0.0,-0.99958,0.0,0.07044]
[1777419005769,58.68,76277.36,0.0,-0.99958,0.0,0.07044]
[1777419005889,58.68,76277.36,0.0,-0.99958,0.0,0.07044]
[1777419006483,58.68,76275.33,0.0,-0.99958,0.0,0.07026]
[1777419008019,58.68,76275.11,0.0,-0.99958,0.0,0.07024]
[1777419008268,58.68,76275.11,0.0,-0.99958,0.0,0.07024]
[1777419008378,58.68,76275.11,0.0,-0.99958,0.0,0.07024]
[1777419008496,58.68,76275.28,0.0,-0.99958,0.0,0.07026]
[1777419010260,58.68,76275.99,0.0,-0.99958,0.0,0.07032]
[1777419010270,58.68,76275.99,0.0,-0.99958,0.0,0.07032]
[1777419010371,58.68,76275.99,0.0,-0.99958,0.0,0.07032]
[1777419010519,58.68,76275.99,0.0,-0.99958,0.0,0.07032]
[1777419012018,58.68,76276.03,0.0,-0.99958,0.0,0.07032]
[1777419012272,58.68,76276.03,0.0,-0.99958,0.0,0.07032]
[1777419012384,58.68,76276.03,0.0,-0.99958,0.0,0.07032]
[1777419012525,58.68,76275.66,0.0,-0.99958,0.0,0.07029]
[1777419016024,58.68,76275.72,0.0,-0.99958,0.0,0.0703]
[1777419016268,58.68,76275.72,0.0,-0.99958,0.0,0.0703]
[1777419016380,58.68,76275.72,0.0,-0.99958,0.0,0.0703]
[1777419016493,58.68,76275.72,0.0,-0.99958,0.0,0.0703]
[1777419016519,58.68,76275.72,0.0,-0.99958,0.0,0.0703]
[1777419016607,58.68,76275.72,0.0,-0.99958,0.0,0.0703]
[1777419016707,58.68,76275.72,0.0,-0.99958,0.0,0.0703]
[1777419019204,58.68,76276.36,0.0,-0.99958,0.0,0.07035]
[1777419019263,58.68,76276.36,0.0,-0.99958,0.0,0.07035]
[1777419019269,58.68,76276.36,0.0,-0.99958,0.0,0.07035]
[1777419020020,58.68,76276.33,0.0,-0.99958,0.0,0.07035]
[1777419020269,58.68,76276.33,0.0,-0.99958,0.0,0.07035]
[1777419020379,58.68,76276.33,0.0,-0.99958,0.0,0.07035]
[1777419020581,58.68,76276.36,0.0,-0.99958,0.0,0.07035]
[1777419024019,58.68,76277.21,0.0,-0.99958,0.0,0.07043]
[1777419024273,58.68,76277.21,0.0,-0.99958,0.0,0.07043]
[1777419024380,58.68,76277.21,0.0,-0.99958,0.0,0.07043]
[1777419024609,58.68,76278.17,0.0,-0.99958,0.0,0.07051]
[1777419028020,58.68,76278.1,0.0,-0.99958,0.0,0.0705]
[1777419028269,58.68,76278.1,0.0,-0.99958,0.0,0.0705]
[1777419028365,58.68,76278.1,0.0,-0.99958,0.0,0.0705]
[1777419028477,58.68,76278.1,0.0,-0.99958,0.0,0.0705]
[1777419028518,58.68,76278.1,0.0,-0.99958,0.0,0.0705]
[1777419028587,58.68,76278.1,0.0,-0.99958,0.0,0.0705]
[1777419028692,58.68,76278.1,0.0,-0.99958,0.0,0.0705]
[1777419028636,58.68,76278.31,0.0,-0.99958,0.0,0.07052]
[1777419028768,58.68,76278.31,0.0,-0.99958,0.0,0.07052]
[1777419028804,58.68,76278.31,0.0,-0.99958,0.0,0.07052]
[1777419029345,58.68,76278.31,0.0,-0.99958,0.0,0.07052]
[1777419029392,58.68,76278.31,0.0,-0.99958,0.0,0.07052]
[1777419029503,58.68,76278.31,0.0,-0.99958,0.0,0.07052]
[1777419029518,58.68,76278.31,0.0,-0.99958,0.0,0.07052]
[1777419029644,58.68,76278.34,0.0,-0.99958,0.0,0.07053]
[1777419032018,58.68,76278.29,0.0,-0.99958,0.0,0.0703]
[1777419032268,58.68,76278.29,0.0,-0.99958,0.0,0.0703]
[1777419032380,58.68,76278.29,0.0,-0.99958,0.0,0.0703]
[1777419032665,58.68,76277.97,0.0,-0.99958,0.0,0.07027]
[1777419036020,58.68,76278.02,0.0,-0.99958,0.0,0.07028]
[1777419036146,58.68,76278.02,0.0,-0.99958,0.0,0.07028]
[1777419036180,58.68,76278.02,0.0,-0.99958,0.0,0.07028]
[1777419036693,58.68,76277.86,0.0,-0.99958,0.0,0.07026]
[1777419040023,58.68,76278.09,0.0,-0.99958,0.0,0.07028]
[1777419040269,58.68,76278.09,0.0,-0.99958,0.0,0.07028]
[1777419040349,58.68,76278.09,0.0,-0.99958,0.0,0.07028]
[1777419040448,58.68,76278.09,0.0,-0.99958,0.0,0.07028]
[1777419043742,58.68,76277.07,0.0,-0.99958,0.0,0.07019]
[1777419044019,58.68,76277.07,0.0,-0.99958,0.0,0.07019]
[1777419044265,58.68,76277.07,0.0,-0.99958,0.0,0.07019]
[1777419044269,58.68,76277.07,0.0,-0.99958,0.0,0.07019]
[1777419044375,58.68,76277.07,0.0,-0.99958,0.0,0.07019]
[1777419044518,58.68,76277.07,0.0,-0.99958,0.0,0.07019]
[1777419044601,58.68,76277.07,0.0,-0.99958,0.0,0.07019]
[1777419048018,58.68,76276.65,0.0,-0.99958,0.0,0.07016]
[1777419048269,58.68,76276.65,0.0,-0.99958,0.0,0.07016]
[1777419048279,58.68,76276.65,0.0,-0.99958,0.0,0.07016]
[1777419048370,58.68,76277.43,0.0,-0.99958,0.0,0.07022]
[1777419052019,58.68,76277.4,0.0,-0.99958,0.0,0.07022]
[1777419052270,58.68,76277.4,0.0,-0.99958,0.0,0.07022]
[1777419052382,58.68,76277.4,0.0,-0.99958,0.0,0.07022]
[1777419052494,58.68,76277.4,0.0,-0.99958,0.0,0.07022]
[1777419052595,58.68,76277.52,0.0,-0.99958,0.0,0.07023]
[1777419056019,58.68,76277.4,0.0,-0.99958,0.0,0.07022]
[1777419056131,58.68,76277.4,0.0,-0.99958,0.0,0.07022]
[1777419056233,58.68,76277.4,0.0,-0.99958,0.0,0.07022]
[1777419058023,58.68,76277.4,0.0,-0.99958,0.0,0.07022]
[1777419060995,58.68,76277.25,0.0,-0.99958,0.0,0.07021]
[1777419061018,58.68,76277.25,0.0,-0.99958,0.0,0.07021]
[1777419061038,58.68,76277.25,0.0,-0.99958,0.0,0.07021]
[1777419061268,58.68,76277.25,0.0,-0.99958,0.0,0.07021]
[1777419062018,58.68,76277.24,0.0,-0.99958,0.0,0.07021]
[1777419062120,58.68,76277.49,0.0,-0.99958,0.0,0.07023]
[1777419062120,58.68,76277.49,0.0,-0.99958,0.0,0.07023]
[1777419065896,58.68,76279.89,0.0,-0.99958,0.0,0.07044]
[1777419067465,58.68,76279.89,0.0,-0.99958,0.0,0.07044]
[1777419067517,58.68,76279.89,0.0,-0.99958,0.0,0.07044]
[1777419067579,58.68,76279.89,0.0,-0.99958,0.0,0.07044]
[1777419067768,58.68,76279.89,0.0,-0.99958,0.0,0.07044]
[1777419067678,58.68,76283.38,0.0,-0.99958,0.0,0.07074]
[1777419073644,58.68,76283.76,0.0,-0.99958,0.0,0.07078]
[1777419074221,58.68,76283.87,0.0,-0.99958,0.0,0.07079]
[1777419074269,58.68,76283.87,0.0,-0.99958,0.0,0.07079]
[1777419074333,58.68,76283.87,0.0,-0.99958,0.0,0.07079]
[1777419074517,58.68,76283.87,0.0,-0.99958,0.0,0.07079]
[1777419082008,58.68,76283.84,0.0,-0.99958,0.0,0.07078]
[1777419083015,58.68,76284.54,0.0,-0.99958,0.0,0.07085]
[1777419087015,58.68,76285.01,0.0,-0.99958,0.0,0.07089]
[1777419087131,58.68,76285.01,0.0,-0.99958,0.0,0.07089]
[1777419087267,58.68,76285.01,0.0,-0.99958,0.0,0.07089]
[1777419087328,58.68,76285.01,0.0,-0.99958,0.0,0.07089]
[1777419088020,58.68,76285.01,0.0,-0.99958,0.0,0.07089]
[1777419088043,58.68,76285.01,0.0,-0.99958,0.0,0.07089]
[1777419088052,58.68,76284.98,0.0,-0.99958,0.0,0.07088]
[1777419091073,58.68,76285.03,0.0,-0.99958,0.0,0.07067]
[1777419092019,58.68,76285.03,0.0,-0.99958,0.0,0.07067]
[1777419092329,58.68,76285.03,0.0,-0.99958,0.0,0.07067]
[1777419094400,58.68,76285.0,0.0,-0.99958,0.0,0.07066]
[1777419094503,58.68,76285.0,0.0,-0.99958,0.0,0.07066]
[1777419094519,58.68,76285.0,0.0,-0.99958,0.0,0.07066]
[1777419095208,58.68,76285.09,0.0,-0.99958,0.0,0.07067]
[1777419095267,58.68,76285.09,0.0,-0.99958,0.0,0.07067]
[1777419095278,58.68,76285.09,0.0,-0.99958,0.0,0.07067]
[1777419095519,58.68,76285.09,0.0,-0.99958,0.0,0.07067]
[1777419095588,58.68,76285.13,0.0,-0.99958,0.0,0.07067]
[1777419106178,58.68,76284.71,0.0,-0.99958,0.0,0.07064]
[1777419112326,58.68,76284.69,0.0,-0.99958,0.0,0.07064]
[1777419116064,58.68,76284.69,0.0,-0.99958,0.0,0.07064]
[1777419118173,58.68,76284.69,0.0,-0.99958,0.0,0.07064]
[1777419118270,58.68,76284.69,0.0,-0.99958,0.0,0.07064]
[1777419118284,58.68,76284.69,0.0,-0.99958,0.0,0.07064]
[1777419118519,58.68,76284.69,0.0,-0.99958,0.0,0.07064]
[1777419118593,58.68,76284.69,0.0,-0.99958,0.0,0.07064]
[1777419118705,58.68,76284.69,0.0,-0.99958,0.0,0.07064]
[1777419118773,58.68,76284.69,0.0,-0.99958,0.0,0.07064]
[1777419118746,58.68,76284.69,0.0,-0.99958,0.0,0.07064]
[1777419124305,58.68,76284.54,0.0,-0.99958,0.0,0.07062]
[1777419127326,58.68,76288.0,0.0,-0.99958,0.0,0.07093]
[1777419129318,58.68,76288.82,0.0,-0.99958,0.0,0.071]
[1777419129362,58.68,76288.82,0.0,-0.99958,0.0,0.071]
[1777419129519,58.68,76288.82,0.0,-0.99958,0.0,0.071]
[1777419129532,58.68,76288.82,0.0,-0.99958,0.0,0.071]
[1777419130991,58.68,76288.93,0.0,-0.99957,0.0,0.07101]
[1777419131022,58.68,76288.93,0.0,-0.99957,0.0,0.07101]
[1777419131052,58.68,76288.93,0.0,-0.99957,0.0,0.07101]
[1777419131159,58.68,76288.93,0.0,-0.99957,0.0,0.07101]
[1777419131271,58.68,76288.93,0.0,-0.99957,0.0,0.07101]
[1777419131377,58.68,76288.93,0.0,-0.99957,0.0,0.07101]
[1777419131483,58.68,76288.93,0.0,-0.99957,0.0,0.07101]
[1777419131519,58.68,76288.93,0.0,-0.99957,0.0,0.07101]
[1777419131584,58.68,76288.82,0.0,-0.99958,0.0,0.071]
[1777419132023,58.68,76288.82,0.0,-0.99958,0.0,0.071]
[1777419132267,58.68,76288.82,0.0,-0.99958,0.0,0.071]
[1777419132310,58.68,76288.82,0.0,-0.99958,0.0,0.071]
[1777419136019,58.68,76286.96,0.0,-0.99958,0.0,0.07083]
[1777419136267,58.68,76286.96,0.0,-0.99958,0.0,0.07083]
[1777419136293,58.68,76286.96,0.0,-0.99958,0.0,0.07083]
[1777419137365,58.68,76286.19,0.0,-0.99958,0.0,0.07077]
[1777419137377,58.68,76286.19,0.0,-0.99958,0.0,0.07077]
[1777419137519,58.68,76286.19,0.0,-0.99958,0.0,0.07077]
[1777419137591,58.68,76285.51,0.0,-0.99958,0.0,0.07071]
[1777419140026,58.68,76284.85,0.0,-0.99958,0.0,0.07065]
[1777419140270,58.68,76284.85,0.0,-0.99958,0.0,0.07065]
[1777419140386,58.68,76284.85,0.0,-0.99958,0.0,0.07065]
[1777419144096,58.68,76284.47,0.0,-0.99958,0.0,0.07062]
[1777419144267,58.68,76284.47,0.0,-0.99958,0.0,0.07062]
[1777419144379,58.68,76284.47,0.0,-0.99958,0.0,0.07062]
[1777419145157,58.68,76284.37,0.0,-0.99958,0.0,0.07061]
[1777419145187,58.68,76284.37,0.0,-0.99958,0.0,0.07061]
[1777419145268,58.68,76284.37,0.0,-0.99958,0.0,0.07061]
[1777419145453,58.68,76283.96,0.0,-0.99958,0.0,0.07057]
[1777419148018,58.68,76285.47,0.0,-0.99958,0.0,0.0707]
[1777419148225,58.68,76285.47,0.0,-0.99958,0.0,0.0707]
[1777419148276,58.68,76285.47,0.0,-0.99958,0.0,0.0707]
[1777419148326,58.68,76285.47,0.0,-0.99958,0.0,0.0707]
[1777419148439,58.68,76285.47,0.0,-0.99958,0.0,0.0707]
[1777419148518,58.68,76285.47,0.0,-0.99958,0.0,0.0707]
[1777419148542,58.68,76285.47,0.0,-0.99958,0.0,0.0707]
[1777419148588,58.68,76285.47,0.0,-0.99958,0.0,0.0707]
[1777419148715,58.68,76285.47,0.0,-0.99958,0.0,0.0707]
[1777419148769,58.68,76285.47,0.0,-0.99958,0.0,0.0707]
[1777419148829,58.68,76285.47,0.0,-0.99958,0.0,0.0707]
[1777419148816,58.68,76282.43,0.0,-0.99958,0.0,0.07044]
[1777419149723,58.68,76282.43,0.0,-0.99958,0.0,0.07044]
[1777419149768,58.68,76282.43,0.0,-0.99958,0.0,0.07044]
[1777419149779,58.68,76282.43,0.0,-0.99958,0.0,0.07044]
[1777419149824,58.68,76282.26,0.0,-0.99958,0.0,0.07042]
[1777419150022,58.68,76282.26,0.0,-0.99958,0.0,0.07042]
[1777419151495,58.68,76282.6,0.0,-0.99958,0.0,0.07023]
[1777419152018,58.68,76282.6,0.0,-0.99958,0.0,0.07023]
[1777419152270,58.68,76282.6,0.0,-0.99958,0.0,0.07023]
[1777419152287,58.68,76282.6,0.0,-0.99958,0.0,0.07023]
[1777419156017,58.68,76281.45,0.0,-0.99958,0.0,0.07013]
[1777419156268,58.68,76281.45,0.0,-0.99958,0.0,0.07013]
[1777419156381,58.68,76281.45,0.0,-0.99958,0.0,0.07013]
[1777419156493,58.68,76281.45,0.0,-0.99958,0.0,0.07013]
[1777419156517,58.68,76281.45,0.0,-0.99958,0.0,0.07013]
[1777419156629,58.68,76281.45,0.0,-0.99958,0.0,0.07013]
[1777419157252,58.68,76281.07,0.0,-0.99958,0.0,0.0701]
[1777419157269,58.68,76281.07,0.0,-0.99958,0.0,0.0701]
[1777419157340,58.68,76281.07,0.0,-0.99958,0.0,0.0701]
[1777419157452,58.68,76281.07,0.0,-0.99958,0.0,0.0701]
[1777419157518,58.68,76281.07,0.0,-0.99958,0.0,0.0701]
[1777419157537,58.68,76281.06,0.0,-0.99958,0.0,0.0701]
[1777419160019,58.68,76279.9,0.0,-0.99958,0.0,0.07]
[1777419160251,58.68,76279.9,0.0,-0.99958,0.0,0.07]
[1777419160268,58.68,76279.9,0.0,-0.99958,0.0,0.07]
[1777419160364,58.68,76279.9,0.0,-0.99958,0.0,0.07]
[1777419160475,58.68,76279.9,0.0,-0.99958,0.0,0.07]
[1777419160519,58.68,76279.9,0.0,-0.99958,0.0,0.07]
[1777419160610,58.68,76279.9,0.0,-0.99958,0.0,0.07]
[1777419160724,58.68,76279.9,0.0,-0.99958,0.0,0.07]
[1777419160769,58.68,76279.9,0.0,-0.99958,0.0,0.07]
[1777419160803,58.68,76279.9,0.0,-0.99958,0.0,0.07]
[1777419160816,58.68,76274.78,0.0,-0.99958,0.0,0.06955]
[1777419162046,58.68,76274.53,0.0,-0.99958,0.0,0.06953]
[1777419162141,58.68,76274.53,0.0,-0.99958,0.0,0.06953]
[1777419162271,58.68,76274.53,0.0,-0.99958,0.0,0.06953]
[1777419162576,58.68,76271.96,0.0,-0.99959,0.0,0.06931]
[1777419164021,58.68,76271.96,0.0,-0.99959,0.0,0.06931]
[1777419164268,58.68,76271.96,0.0,-0.99959,0.0,0.06931]
[1777419164382,58.68,76271.96,0.0,-0.99959,0.0,0.06931]
[1777419166604,58.68,76269.87,0.0,-0.99959,0.0,0.06913]
[1777419167307,58.68,76269.87,0.0,-0.99959,0.0,0.06913]
[1777419168018,58.68,76269.77,0.0,-0.99959,0.0,0.06912]
[1777419168618,58.68,76267.38,0.0,-0.99959,0.0,0.06892]
[1777419169175,58.68,76267.38,0.0,-0.99959,0.0,0.06892]
[1777419169234,58.68,76267.38,0.0,-0.99959,0.0,0.06892]
[1777419169271,58.68,76267.38,0.0,-0.99959,0.0,0.06892]
[1777419169625,58.68,76263.65,0.0,-0.99959,0.0,0.0686]
[1777419170389,58.68,76263.65,0.0,-0.99959,0.0,0.0686]
[1777419170632,58.68,76260.94,0.0,-0.99959,0.0,0.06837]
[1777419174659,58.68,76257.2,0.0,-0.99959,0.0,0.06805]
[1777419176675,58.68,76254.74,0.0,-0.9996,0.0,0.06785]
[1777419176934,58.68,76254.74,0.0,-0.9996,0.0,0.06785]
[1777419176994,58.68,76254.74,0.0,-0.9996,0.0,0.06785]
[1777419177018,58.68,76254.74,0.0,-0.9996,0.0,0.06785]
[1777419177681,58.68,76254.78,0.0,-0.99959,0.0,0.06785]
[1777419184040,58.68,76255.01,0.0,-0.99959,0.0,0.06787]
[1777419184151,58.68,76255.01,0.0,-0.99959,0.0,0.06787]
[1777419184269,58.68,76255.01,0.0,-0.99959,0.0,0.06787]
[1777419184290,58.68,76255.01,0.0,-0.99959,0.0,0.06787]
[1777419184376,58.68,76255.01,0.0,-0.99959,0.0,0.06787]
[1777419184517,58.68,76255.01,0.0,-0.99959,0.0,0.06787]
[1777419184658,58.68,76255.01,0.0,-0.99959,0.0,0.06787]
[1777419184729,58.68,76262.12,0.0,-0.99959,0.0,0.06847]
[1777419185737,58.68,76267.57,0.0,-0.99959,0.0,0.06894]
[1777419186888,58.68,76267.57,0.0,-0.99959,0.0,0.06894]
[1777419186744,58.68,76271.14,0.0,-0.99959,0.0,0.06924]
[1777419186996,58.68,76271.14,0.0,-0.99959,0.0,0.06924]
[1777419187018,58.68,76271.14,0.0,-0.99959,0.0,0.06924]
[1777419187105,58.68,76271.14,0.0,-0.99959,0.0,0.06924]
[1777419187211,58.68,76271.14,0.0,-0.99959,0.0,0.06924]
[1777419187750,58.68,76271.68,0.0,-0.99959,0.0,0.06929]
[1777419188022,58.68,76271.68,0.0,-0.99959,0.0,0.06929]
[1777419188060,58.68,76271.68,0.0,-0.99959,0.0,0.06929]
[1777419188758,58.68,76273.79,0.0,-0.99958,0.0,0.06947]
[1777419189362,58.68,76273.79,0.0,-0.99958,0.0,0.06947]
[1777419196813,58.68,76274.11,0.0,-0.99958,0.0,0.0695]
[1777419197333,58.68,76274.11,0.0,-0.99958,0.0,0.0695]
[1777419200901,58.68,76274.11,0.0,-0.99958,0.0,0.0695]
[1777419200842,58.68,76276.29,0.0,-0.99958,0.0,0.06968]
[1777419205569,58.68,76276.6,0.0,-0.99958,0.0,0.06971]
[1777419205654,58.68,76276.6,0.0,-0.99958,0.0,0.06971]
[1777419205770,58.68,76276.6,0.0,-0.99958,0.0,0.06971]
[1777419205856,58.68,76276.6,0.0,-0.99958,0.0,0.06971]
[1777419211920,58.68,76276.14,0.0,-0.99958,0.0,0.06945]
[1777419212927,58.68,76270.9,0.0,-0.99959,0.0,0.069]
[1777419213359,58.68,76270.9,0.0,-0.99959,0.0,0.069]
[1777419214419,58.68,76270.9,0.0,-0.99959,0.0,0.069]
[1777419214486,58.68,76270.9,0.0,-0.99959,0.0,0.069]
[1777419214522,58.68,76270.9,0.0,-0.99959,0.0,0.069]
[1777419214624,58.68,76267.66,0.0,-0.99959,0.0,0.06873]
[1777419218311,58.68,76266.81,0.0,-0.99959,0.0,0.06865]
[1777419218365,58.68,76266.81,0.0,-0.99959,0.0,0.06865]
[1777419218517,58.68,76266.81,0.0,-0.99959,0.0,0.06865]
[1777419218619,58.68,76266.26,0.0,-0.99959,0.0,0.06861]
[1777419224005,58.68,76267.07,0.0,-0.99959,0.0,0.06867]
[1777419226387,58.68,76267.34,0.0,-0.99959,0.0,0.0687]
[1777419226499,58.68,76267.34,0.0,-0.99959,0.0,0.0687]
[1777419226518,58.68,76267.34,0.0,-0.99959,0.0,0.0687]
[1777419226578,58.68,76266.99,0.0,-0.99959,0.0,0.06867]
[1777419232059,58.68,76267.73,0.0,-0.99959,0.0,0.06873]
[1777419233232,58.68,76267.73,0.0,-0.99959,0.0,0.06873]
[1777419233272,58.68,76267.73,0.0,-0.99959,0.0,0.06873]
[1777419233297,58.68,76267.73,0.0,-0.99959,0.0,0.06873]
[1777419233521,58.68,76267.73,0.0,-0.99959,0.0,0.06873]
[1777419233535,58.68,76270.17,0.0,-0.99959,0.0,0.06894]
[1777419239108,58.68,76270.03,0.0,-0.99959,0.0,0.06893]
[1777419241670,58.68,76270.03,0.0,-0.99959,0.0,0.06893]
[1777419241767,58.68,76270.03,0.0,-0.99959,0.0,0.06893]
[1777419241777,58.68,76270.03,0.0,-0.99959,0.0,0.06893]
[1777419241869,58.68,76270.74,0.0,-0.99959,0.0,0.06899]
[1777419242020,58.68,76270.74,0.0,-0.99959,0.0,0.06899]
[1777419247373,58.68,76270.62,0.0,-0.99959,0.0,0.06898]
[1777419247486,58.68,76270.62,0.0,-0.99959,0.0,0.06898]
[1777419247522,58.68,76270.62,0.0,-0.99959,0.0,0.06898]
[1777419247523,58.68,76270.01,0.0,-0.99959,0.0,0.06893]
[1777419248171,58.68,76267.93,0.0,-0.99959,0.0,0.06875]
[1777419256228,58.68,76267.7,0.0,-0.99959,0.0,0.06873]
[1777419257415,58.68,76267.7,0.0,-0.99959,0.0,0.06873]
[1777419257472,58.68,76267.7,0.0,-0.99959,0.0,0.06873]
[1777419257518,58.68,76267.7,0.0,-0.99959,0.0,0.06873]
[1777419257618,58.68,76268.91,0.0,-0.99959,0.0,0.06883]
[1777419263277,58.68,76266.41,0.0,-0.99959,0.0,0.06862]
[1777419269318,58.68,76263.85,0.0,-0.99959,0.0,0.0684]
[1777419270325,58.68,76257.58,0.0,-0.99959,0.0,0.06787]
[1777419271144,58.68,76257.58,0.0,-0.99959,0.0,0.06787]
[1777419271236,58.68,76257.58,0.0,-0.99959,0.0,0.06787]
[1777419271269,58.68,76257.58,0.0,-0.99959,0.0,0.06787]
[1777419271333,58.68,76256.94,0.0,-0.9996,0.0,0.0676]
[1777419276367,58.68,76256.74,0.0,-0.9996,0.0,0.06758]
[1777419279527,58.68,76256.1,0.0,-0.9996,0.0,0.06753]
[1777419279586,58.68,76256.1,0.0,-0.9996,0.0,0.06753]
[1777419279769,58.68,76256.1,0.0,-0.9996,0.0,0.06753]
[1777419279870,58.68,76256.1,0.0,-0.9996,0.0,0.06753]
[1777419285433,58.68,76255.1,0.0,-0.9996,0.0,0.06745]
[1777419288345,58.68,76253.64,0.0,-0.9996,0.0,0.06732]
[1777419288407,58.68,76253.64,0.0,-0.9996,0.0,0.06732]
[1777419288517,58.68,76253.64,0.0,-0.9996,0.0,0.06732]
[1777419288618,58.68,76253.24,0.0,-0.9996,0.0,0.06729]
[1777419294501,58.68,76252.7,0.0,-0.9996,0.0,0.06725]
[1777419299976,58.68,76254.1,0.0,-0.9996,0.0,0.06736]
[1777419300022,58.68,76254.1,0.0,-0.9996,0.0,0.06736]
[1777419300089,58.68,76253.89,0.0,-0.9996,0.0,0.06735]
[1777419300269,58.68,76253.89,0.0,-0.9996,0.0,0.06735]
[1777419300543,58.68,76255.57,0.0,-0.9996,0.0,0.06749]
[1777419305582,58.68,76255.71,0.0,-0.9996,0.0,0.0675]
[1777419310617,58.68,76256.1,0.0,-0.9996,0.0,0.06753]
[1777419315139,58.68,76254.58,0.0,-0.9996,0.0,0.0674]
[1777419315206,58.68,76254.58,0.0,-0.9996,0.0,0.0674]
[1777419315280,58.68,76254.58,0.0,-0.9996,0.0,0.0674]
[1777419315652,58.68,76254.08,0.0,-0.9996,0.0,0.06736]
[1777419316659,58.68,76261.4,0.0,-0.99959,0.0,0.06798]
[1777419317666,58.68,76262.14,0.0,-0.99959,0.0,0.06804]
[1777419319766,58.68,76261.86,0.0,-0.99959,0.0,0.06802]
[1777419319856,58.68,76261.86,0.0,-0.99959,0.0,0.06802]
[1777419320017,58.68,76261.86,0.0,-0.99959,0.0,0.06802]
[1777419319957,58.68,76263.03,0.0,-0.99959,0.0,0.06811]
[1777419325721,58.68,76264.02,0.0,-0.99959,0.0,0.0682]
[1777419330454,58.68,76263.56,0.0,-0.99959,0.0,0.06816]
[1777419330518,58.68,76263.56,0.0,-0.99959,0.0,0.06816]
[1777419330564,58.68,76263.56,0.0,-0.99959,0.0,0.06816]
[1777419330769,58.68,76263.56,0.0,-0.99959,0.0,0.06816]
[1777419330781,58.68,76263.12,0.0,-0.99959,0.0,0.06812]
[1777419333778,58.68,76258.0,0.0,-0.9996,0.0,0.06748]
[1777419334695,58.68,76258.0,0.0,-0.9996,0.0,0.06748]
[1777419334735,58.68,76258.0,0.0,-0.9996,0.0,0.06748]
[1777419334769,58.68,76258.0,0.0,-0.9996,0.0,0.06748]
[1777419334847,58.68,76258.0,0.0,-0.9996,0.0,0.06748]
[1777419335020,58.68,76258.0,0.0,-0.9996,0.0,0.06748]
[1777419334939,58.68,76256.85,0.0,-0.9996,0.0,0.06738]
[1777419336799,58.68,76254.76,0.0,-0.9996,0.0,0.0672]
[1777419340941,58.68,76254.8,0.0,-0.9996,0.0,0.06721]
[1777419340978,58.68,76254.8,0.0,-0.9996,0.0,0.06721]
[1777419341018,58.68,76254.8,0.0,-0.9996,0.0,0.06721]
[1777419341021,58.68,76252.35,0.0,-0.9996,0.0,0.067]
[1777419341117,58.68,76252.35,0.0,-0.9996,0.0,0.067]
[1777419344018,58.68,76251.75,0.0,-0.9996,0.0,0.06695]
[1777419344129,58.68,76251.13,0.0,-0.9996,0.0,0.0669]
[1777419344855,58.68,76251.28,0.0,-0.9996,0.0,0.06691]
[1777419346869,58.68,76249.71,0.0,-0.9996,0.0,0.06678]
[1777419348021,58.68,76249.71,0.0,-0.9996,0.0,0.06678]
[1777419348115,58.68,76249.8,0.0,-0.9996,0.0,0.06679]
[1777419348883,58.68,76249.64,0.0,-0.9996,0.0,0.06678]
[1777419352026,58.68,76249.37,0.0,-0.9996,0.0,0.06675]
[1777419352074,58.68,76249.37,0.0,-0.9996,0.0,0.06675]
[1777419352138,58.68,76249.37,0.0,-0.9996,0.0,0.06675]
[1777419352248,58.68,76249.37,0.0,-0.9996,0.0,0.06675]
[1777419352271,58.68,76249.37,0.0,-0.9996,0.0,0.06675]
[1777419352384,58.68,76249.37,0.0,-0.9996,0.0,0.06675]
[1777419354925,58.68,76249.4,0.0,-0.9996,0.0,0.06676]
[1777419356022,58.68,76249.4,0.0,-0.9996,0.0,0.06676]
[1777419356268,58.68,76249.4,0.0,-0.9996,0.0,0.06676]
[1777419356343,58.68,76249.4,0.0,-0.9996,0.0,0.06676]
[1777419356444,58.68,76249.4,0.0,-0.9996,0.0,0.06676]
[1777419359596,58.68,76249.37,0.0,-0.9996,0.0,0.06675]
[1777419360967,58.68,76251.14,0.0,-0.9996,0.0,0.0669]
[1777419361974,58.68,76253.0,0.0,-0.9996,0.0,0.06706]
[1777419362223,58.68,76253.0,0.0,-0.9996,0.0,0.06706]
[1777419363600,58.68,76252.88,0.0,-0.9996,0.0,0.06705]
[1777419363769,58.68,76252.88,0.0,-0.9996,0.0,0.06705]
[1777419363988,58.68,76253.45,0.0,-0.9996,0.0,0.06709]
[1777419364238,58.68,76253.45,0.0,-0.9996,0.0,0.06709]
[1777419364269,58.68,76253.45,0.0,-0.9996,0.0,0.06709]
[1777419364519,58.68,76253.45,0.0,-0.9996,0.0,0.06709]
[1777419364534,58.68,76253.45,0.0,-0.9996,0.0,0.06709]
[1777419364995,58.68,76254.05,0.0,-0.9996,0.0,0.06714]
[1777419366002,58.68,76256.44,0.0,-0.9996,0.0,0.06734]
[1777419368020,58.68,76256.93,0.0,-0.9996,0.0,0.06739]
[1777419368268,58.68,76257.98,0.0,-0.9996,0.0,0.06747]
[1777419368379,58.68,76257.98,0.0,-0.9996,0.0,0.06747]
[1777419369023,58.68,76257.97,0.0,-0.9996,0.0,0.06747]
[1777419372027,58.68,76258.26,0.0,-0.9996,0.0,0.0675]
[1777419372270,58.68,76258.56,0.0,-0.9996,0.0,0.06752]
[1777419372383,58.68,76258.56,0.0,-0.9996,0.0,0.06752]
[1777419373051,58.68,76258.7,0.0,-0.9996,0.0,0.06753]
[1777419374480,58.68,76258.36,0.0,-0.9996,0.0,0.06751]
[1777419375671,58.68,76258.4,0.0,-0.9996,0.0,0.06751]
[1777419376072,58.68,76261.77,0.0,-0.9996,0.0,0.06779]
[1777419377314,58.68,76262.64,0.0,-0.99959,0.0,0.06787]
[1777419381672,58.68,76262.56,0.0,-0.99959,0.0,0.06786]
[1777419381769,58.68,76262.56,0.0,-0.99959,0.0,0.06786]
[1777419381801,58.68,76262.56,0.0,-0.99959,0.0,0.06786]
[1777419381871,58.68,76262.6,0.0,-0.99959,0.0,0.06786]
[1777419384026,58.68,76262.6,0.0,-0.99959,0.0,0.06786]
[1777419383123,58.68,76260.38,0.0,-0.9996,0.0,0.06768]
[1777419384268,58.68,76260.38,0.0,-0.9996,0.0,0.06768]
[1777419384383,58.68,76260.38,0.0,-0.9996,0.0,0.06768]
[1777419384484,58.68,76260.08,0.0,-0.9996,0.0,0.06765]
[1777419387229,58.68,76259.96,0.0,-0.9996,0.0,0.06764]
[1777419387277,58.68,76259.96,0.0,-0.9996,0.0,0.06764]
[1777419388020,58.68,76259.96,0.0,-0.9996,0.0,0.06764]
[1777419388108,58.68,76259.9,0.0,-0.9996,0.0,0.06764]
[1777419388234,58.68,76259.9,0.0,-0.9996,0.0,0.06764]
[1777419388268,58.68,76259.9,0.0,-0.9996,0.0,0.06764]
[1777419394199,58.68,76260.22,0.0,-0.9996,0.0,0.06745]
[1777419398797,58.68,76260.54,0.0,-0.9996,0.0,0.06747]
[1777419398857,58.68,76260.54,0.0,-0.9996,0.0,0.06747]
[1777419400242,58.68,76257.42,0.0,-0.9996,0.0,0.06721]
[1777419402310,58.68,76257.35,0.0,-0.9996,0.0,0.06721]
[1777419405842,58.68,76257.31,0.0,-0.9996,0.0,0.0672]
[1777419406022,58.68,76257.31,0.0,-0.9996,0.0,0.0672]
[1777419406131,58.68,76257.34,0.0,-0.9996,0.0,0.06721]
[1777419406269,58.68,76257.34,0.0,-0.9996,0.0,0.06721]
[1777419406519,58.68,76257.34,0.0,-0.9996,0.0,0.06721]
[1777419406582,58.68,76257.34,0.0,-0.9996,0.0,0.06721]
[1777419406684,58.68,76256.9,0.0,-0.9996,0.0,0.06717]
[1777419408298,58.68,76255.4,0.0,-0.9996,0.0,0.06704]
[1777419410024,58.68,76255.4,0.0,-0.9996,0.0,0.06704]
[1777419410271,58.68,76255.42,0.0,-0.9996,0.0,0.06705]
[1777419410381,58.68,76255.42,0.0,-0.9996,0.0,0.06705]
[1777419410465,58.68,76255.34,0.0,-0.9996,0.0,0.06704]
[1777419414022,58.68,76255.29,0.0,-0.9996,0.0,0.06704]
[1777419414270,58.68,76255.35,0.0,-0.9996,0.0,0.06704]
[1777419414378,58.68,76255.35,0.0,-0.9996,0.0,0.06704]
[1777419414479,58.68,76254.96,0.0,-0.9996,0.0,0.06701]
[1777419418021,58.68,76255.02,0.0,-0.9996,0.0,0.06701]
[1777419418082,58.68,76255.02,0.0,-0.9996,0.0,0.06701]
[1777419418270,58.68,76255.47,0.0,-0.9996,0.0,0.06705]
[1777419418381,58.68,76255.47,0.0,-0.9996,0.0,0.06705]
[1777419418482,58.68,76255.35,0.0,-0.9996,0.0,0.06704]
[1777419422018,58.68,76254.99,0.0,-0.9996,0.0,0.06701]
[1777419422268,58.68,76255.27,0.0,-0.9996,0.0,0.06703]
[1777419422385,58.68,76255.27,0.0,-0.9996,0.0,0.06703]
[1777419422395,58.68,76255.33,0.0,-0.9996,0.0,0.06704]
[1777419424410,58.68,76256.65,0.0,-0.9996,0.0,0.06715]
[1777419426019,58.68,76256.65,0.0,-0.9996,0.0,0.06715]
[1777419426268,58.68,76256.2,0.0,-0.9996,0.0,0.06711]
[1777419426415,58.68,76256.2,0.0,-0.9996,0.0,0.06711]
[1777419426423,58.68,76256.34,0.0,-0.9996,0.0,0.06712]
[1777419430020,58.68,76256.25,0.0,-0.9996,0.0,0.06712]
[1777419430269,58.68,76256.41,0.0,-0.9996,0.0,0.06713]
[1777419430387,58.68,76256.41,0.0,-0.9996,0.0,0.06713]
[1777419430452,58.68,76256.42,0.0,-0.9996,0.0,0.06713]
[1777419434019,58.68,76256.47,0.0,-0.9996,0.0,0.06713]
[1777419434268,58.68,76256.71,0.0,-0.9996,0.0,0.06715]
[1777419434383,58.68,76256.71,0.0,-0.9996,0.0,0.06715]
[1777419434479,58.68,76256.65,0.0,-0.9996,0.0,0.06715]
[1777419435276,58.68,76256.65,0.0,-0.9996,0.0,0.06715]
[1777419435486,58.68,76258.74,0.0,-0.9996,0.0,0.06732]
[1777419436494,58.68,76259.67,0.0,-0.9996,0.0,0.0674]
[1777419438026,58.68,76259.67,0.0,-0.9996,0.0,0.0674]
[1777419438138,58.68,76259.67,0.0,-0.9996,0.0,0.0674]
[1777419438126,58.68,76260.26,0.0,-0.9996,0.0,0.06745]
[1777419440020,58.68,76260.01,0.0,-0.9996,0.0,0.06743]
[1777419440122,58.68,76240.55,0.0,-0.99961,0.0,0.06581]
[1777419440522,58.68,76239.3,0.0,-0.99961,0.0,0.06571]
[1777419442020,58.68,76239.3,0.0,-0.99961,0.0,0.06571]
[1777419442141,58.68,76239.3,0.0,-0.99961,0.0,0.06571]
[1777419442074,58.68,76239.3,0.0,-0.99961,0.0,0.06571]
[1777419446022,58.68,76239.34,0.0,-0.99961,0.0,0.06572]
[1777419450018,58.68,76239.37,0.0,-0.99961,0.0,0.06572]
[1777419455378,58.68,76239.26,0.0,-0.99961,0.0,0.0655]
[1777419458648,58.68,76240.92,0.0,-0.99961,0.0,0.06564]
[1777419462678,58.68,76242.5,0.0,-0.99961,0.0,0.06576]
[1777419463683,58.68,76250.6,0.0,-0.9996,0.0,0.06643]
[1777419465697,58.68,76249.98,0.0,-0.9996,0.0,0.06638]
[1777419467225,58.68,76249.97,0.0,-0.9996,0.0,0.06638]
[1777419471744,58.68,76251.1,0.0,-0.9996,0.0,0.06647]
[1777419472340,58.68,76251.1,0.0,-0.9996,0.0,0.06647]
[1777419472521,58.68,76251.1,0.0,-0.9996,0.0,0.06647]
[1777419473810,58.68,76252.46,0.0,-0.9996,0.0,0.06659]
[1777419474537,58.68,76252.46,0.0,-0.9996,0.0,0.06659]
[1777419474614,58.68,76252.46,0.0,-0.9996,0.0,0.06659]
[1777419474817,58.68,76254.18,0.0,-0.9996,0.0,0.06673]
[1777419475824,58.68,76257.89,0.0,-0.9996,0.0,0.06704]
[1777419478024,58.68,76257.71,0.0,-0.9996,0.0,0.06702]
[1777419482018,58.68,76257.55,0.0,-0.9996,0.0,0.06701]
[1777419482308,58.68,76257.29,0.0,-0.9996,0.0,0.06699]
[1777419484024,58.68,76257.64,0.0,-0.9996,0.0,0.06702]
[1777419484136,58.68,76257.64,0.0,-0.9996,0.0,0.06702]
[1777419484271,58.68,76257.43,0.0,-0.9996,0.0,0.067]
[1777419487908,58.68,76258.13,0.0,-0.9996,0.0,0.06706]
[1777419489922,58.68,76258.99,0.0,-0.9996,0.0,0.06713]
[1777419490520,58.68,76258.99,0.0,-0.9996,0.0,0.06713]
[1777419492333,58.68,76258.84,0.0,-0.9996,0.0,0.06712]
[1777419496018,58.68,76259.12,0.0,-0.9996,0.0,0.06714]
[1777419496624,58.68,76258.9,0.0,-0.9996,0.0,0.06712]
[1777419496767,58.68,76258.9,0.0,-0.9996,0.0,0.06712]
[1777419502006,58.68,76259.03,0.0,-0.9996,0.0,0.06713]
[1777419508048,58.68,76259.29,0.0,-0.9996,0.0,0.06716]
[1777419512077,58.68,76261.8,0.0,-0.9996,0.0,0.06715]
[1777419518119,58.68,76262.3,0.0,-0.9996,0.0,0.06719]
[1777419525168,58.68,76262.23,0.0,-0.9996,0.0,0.06719]
[1777419527182,58.68,76261.37,0.0,-0.9996,0.0,0.06712]
[1777419529195,58.68,76260.48,0.0,-0.9996,0.0,0.06704]
[1777419534231,58.68,76261.23,0.0,-0.9996,0.0,0.0671]
[1777419535238,58.68,76260.47,0.0,-0.9996,0.0,0.06704]
[1777419537687,58.68,76260.34,0.0,-0.9996,0.0,0.06703]
[1777419539266,58.68,76261.94,0.0,-0.9996,0.0,0.06716]
[1777419541280,58.68,76264.26,0.0,-0.9996,0.0,0.06736]
[1777419543646,58.68,76264.27,0.0,-0.9996,0.0,0.06736]
[1777419551350,58.68,76264.46,0.0,-0.9996,0.0,0.06738]
[1777419553363,58.68,76262.69,0.0,-0.9996,0.0,0.06723]
[1777419558399,58.68,76262.11,0.0,-0.9996,0.0,0.06718]
[1777419563434,58.68,76262.06,0.0,-0.9996,0.0,0.06717]
[1777419567791,58.68,76262.06,0.0,-0.9996,0.0,0.06717]
[1777419569476,58.68,76259.74,0.0,-0.9996,0.0,0.06698]
[1777419570483,58.68,76258.48,0.0,-0.9996,0.0,0.06688]
[1777419576525,58.68,76257.45,0.0,-0.9996,0.0,0.06658]
[1777419578538,58.68,76260.61,0.0,-0.9996,0.0,0.06684]
[1777419584581,58.68,76260.54,0.0,-0.9996,0.0,0.06683]
[1777419586029,58.68,76260.54,0.0,-0.9996,0.0,0.06683]
[1777419592001,58.68,76260.62,0.0,-0.9996,0.0,0.06684]
[1777419598679,58.68,76260.83,0.0,-0.9996,0.0,0.06686]
[1777419604084,58.68,76261.1,0.0,-0.9996,0.0,0.06688]
[1777419607742,58.68,76264.39,0.0,-0.9996,0.0,0.06716]
[1777419612777,58.68,76264.7,0.0,-0.9996,0.0,0.06718]
[1777419617812,58.68,76265.55,0.0,-0.9996,0.0,0.06725]
[1777419618819,58.68,76266.25,0.0,-0.9996,0.0,0.06731]
[1777419619826,58.68,76267.86,0.0,-0.9996,0.0,0.06745]
[1777419620834,58.68,76275.08,0.0,-0.99959,0.0,0.06805]
[1777419622018,58.68,76275.08,0.0,-0.99959,0.0,0.06805]
[1777419622119,58.68,76279.99,0.0,-0.99959,0.0,0.06847]
[1777419623855,58.68,76283.34,0.0,-0.99959,0.0,0.06876]
[1777419624862,58.68,76284.1,0.0,-0.99959,0.0,0.06882]
[1777419627331,58.68,76284.33,0.0,-0.99959,0.0,0.06884]
[1777419629641,58.68,76284.57,0.0,-0.99959,0.0,0.06886]
[1777419634931,58.68,76284.78,0.0,-0.99959,0.0,0.06866]
[1777419639968,58.68,76285.34,0.0,-0.99959,0.0,0.06871]
[1777419640559,58.68,76285.34,0.0,-0.99959,0.0,0.06871]
[1777419640975,58.68,76287.4,0.0,-0.99959,0.0,0.06889]
[1777419641981,58.68,76289.17,0.0,-0.99959,0.0,0.06904]
[1777419642719,58.68,76289.17,0.0,-0.99959,0.0,0.06904]
[1777419646020,58.68,76289.24,0.0,-0.99959,0.0,0.06904]
[1777419646467,58.68,76289.24,0.0,-0.99959,0.0,0.06904]
[1777419648024,58.68,76286.82,0.0,-0.99959,0.0,0.06884]
[1777419649031,58.68,76287.5,0.0,-0.99959,0.0,0.0689]
[1777419654067,58.68,76286.76,0.0,-0.99959,0.0,0.06883]
[1777419659102,58.68,76287.33,0.0,-0.99959,0.0,0.06888]
[1777419663131,58.68,76286.69,0.0,-0.99959,0.0,0.06883]
[1777419666152,58.68,76287.62,0.0,-0.99959,0.0,0.06891]
[1777419671187,58.68,76287.45,0.0,-0.99959,0.0,0.06889]
[1777419676222,58.68,76287.5,0.0,-0.99959,0.0,0.0689]
[1777419682265,58.68,76287.68,0.0,-0.99959,0.0,0.06891]
[1777419682627,58.68,76287.68,0.0,-0.99959,0.0,0.06891]
[1777419687327,58.68,76288.42,0.0,-0.99959,0.0,0.06897]
[1777419687407,58.68,76287.71,0.0,-0.99959,0.0,0.06891]
[1777419689859,58.68,76288.33,0.0,-0.99959,0.0,0.06897]
[1777419690321,58.68,76286.6,0.0,-0.99959,0.0,0.06882]
[1777419694721,58.68,76286.53,0.0,-0.99959,0.0,0.06859]
[1777419706433,58.68,76286.44,0.0,-0.99959,0.0,0.06859]
[1777419707440,58.68,76284.73,0.0,-0.99959,0.0,0.06844]
[1777419711468,58.68,76282.4,0.0,-0.99959,0.0,0.06824]
[1777419712474,58.68,76280.83,0.0,-0.99959,0.0,0.06811]
[1777419713484,58.68,76279.45,0.0,-0.99959,0.0,0.06799]
[1777419714490,58.68,76270.96,0.0,-0.9996,0.0,0.06728]
[1777419715497,58.68,76271.1,0.0,-0.9996,0.0,0.06729]
[1777419716504,58.68,76270.06,0.0,-0.9996,0.0,0.0672]
[1777419719525,58.68,76271.54,0.0,-0.9996,0.0,0.06733]
[1777419720532,58.68,76270.75,0.0,-0.9996,0.0,0.06726]
[1777419724561,58.68,76269.12,0.0,-0.9996,0.0,0.06712]
[1777419730603,58.68,76268.96,0.0,-0.9996,0.0,0.06711]
[1777419732617,58.68,76282.16,0.0,-0.99959,0.0,0.06822]
[1777419733624,58.68,76282.1,0.0,-0.99959,0.0,0.06822]
[1777419734631,58.68,76282.87,0.0,-0.99959,0.0,0.06828]
[1777419737355,58.68,76282.91,0.0,-0.99959,0.0,0.06829]
[1777419738020,58.68,76282.81,0.0,-0.99959,0.0,0.06828]
[1777419741680,58.68,76283.46,0.0,-0.99959,0.0,0.06833]
[1777419744431,58.68,76283.19,0.0,-0.99959,0.0,0.06831]
[1777419745708,58.68,76283.93,0.0,-0.99959,0.0,0.06837]
[1777419747506,58.68,76283.93,0.0,-0.99959,0.0,0.06837]
[1777419747518,58.68,76283.93,0.0,-0.99959,0.0,0.06837]
[1777419747617,58.68,76283.93,0.0,-0.99959,0.0,0.06837]
[1777419747769,58.68,76283.93,0.0,-0.99959,0.0,0.06837]
[1777419753764,58.68,76285.43,0.0,-0.99959,0.0,0.06828]
[1777419755662,58.68,76285.88,0.0,-0.99959,0.0,0.06832]
[1777419755734,58.68,76285.88,0.0,-0.99959,0.0,0.06832]
[1777419755768,58.68,76285.88,0.0,-0.99959,0.0,0.06832]
[1777419757328,58.68,76285.91,0.0,-0.99959,0.0,0.06832]
[1777419759805,58.68,76284.99,0.0,-0.99959,0.0,0.06825]
[1777419760813,58.68,76283.77,0.0,-0.99959,0.0,0.06814]
[1777419765848,58.68,76283.94,0.0,-0.99959,0.0,0.06816]
[1777419767944,58.68,76284.08,0.0,-0.99959,0.0,0.06817]
[1777419768532,58.68,76284.08,0.0,-0.99959,0.0,0.06817]
[1777419767994,58.68,76288.57,0.0,-0.99959,0.0,0.06855]
[1777419768692,58.68,76288.57,0.0,-0.99959,0.0,0.06855]
[1777419768776,58.68,76288.57,0.0,-0.99959,0.0,0.06855]
[1777419770882,58.68,76289.24,0.0,-0.99959,0.0,0.06861]
[1777419773903,58.68,76288.59,0.0,-0.99959,0.0,0.06855]
[1777419774910,58.68,76287.58,0.0,-0.99959,0.0,0.06847]
[1777419776099,58.68,76287.58,0.0,-0.99959,0.0,0.06847]
[1777419776164,58.68,76287.58,0.0,-0.99959,0.0,0.06847]
[1777419776274,58.68,76287.58,0.0,-0.99959,0.0,0.06847]
[1777419778938,58.68,76288.53,0.0,-0.99959,0.0,0.06855]
[1777419779699,58.68,76288.53,0.0,-0.99959,0.0,0.06855]
[1777419783365,58.68,76287.9,0.0,-0.99959,0.0,0.06849]
[1777419783466,58.68,76287.9,0.0,-0.99959,0.0,0.06849]
[1777419783519,58.68,76287.9,0.0,-0.99959,0.0,0.06849]
[1777419783456,58.68,76292.13,0.0,-0.99959,0.0,0.06885]
[1777419783578,58.68,76292.13,0.0,-0.99959,0.0,0.06885]
[1777419783698,58.68,76292.13,0.0,-0.99959,0.0,0.06885]
[1777419783770,58.68,76292.13,0.0,-0.99959,0.0,0.06885]
[1777419785637,58.68,76291.92,0.0,-0.99959,0.0,0.06884]
[1777419789009,58.68,76289.76,0.0,-0.99959,0.0,0.06865]
[1777419790247,58.68,76289.76,0.0,-0.99959,0.0,0.06865]
[1777419790270,58.68,76289.76,0.0,-0.99959,0.0,0.06865]
[1777419790325,58.68,76289.76,0.0,-0.99959,0.0,0.06865]
[1777419790517,58.68,76289.76,0.0,-0.99959,0.0,0.06865]
[1777419791680,58.68,76289.26,0.0,-0.99959,0.0,0.06861]
[1777419792341,58.68,76289.26,0.0,-0.99959,0.0,0.06861]
[1777419796023,58.68,76289.25,0.0,-0.99959,0.0,0.06861]
[1777419796231,58.68,76290.15,0.0,-0.99959,0.0,0.06869]
[1777419798072,58.68,76290.72,0.0,-0.99959,0.0,0.06873]
[1777419798778,58.68,76290.72,0.0,-0.99959,0.0,0.06873]
[1777419798975,58.68,76290.72,0.0,-0.99959,0.0,0.06873]
[1777419799019,58.68,76290.72,0.0,-0.99959,0.0,0.06873]
[1777419799083,58.68,76290.72,0.0,-0.99959,0.0,0.06873]
[1777419799268,58.68,76290.72,0.0,-0.99959,0.0,0.06873]
[1777419800022,58.68,76290.22,0.0,-0.99959,0.0,0.06869]
[1777419800088,58.68,76290.22,0.0,-0.99959,0.0,0.06869]
[1777419800190,58.68,76290.65,0.0,-0.99959,0.0,0.06873]
[1777419802026,58.68,76290.32,0.0,-0.99959,0.0,0.0687]
[1777419803779,58.68,76290.51,0.0,-0.99959,0.0,0.06872]
[1777419804027,58.68,76290.51,0.0,-0.99959,0.0,0.06872]
[1777419807254,58.68,76290.51,0.0,-0.99959,0.0,0.06872]
[1777419807337,58.68,76289.06,0.0,-0.99959,0.0,0.06859]
[1777419808025,58.68,76289.06,0.0,-0.99959,0.0,0.06859]
[1777419808127,58.68,76289.06,0.0,-0.99959,0.0,0.06859]
[1777419808137,58.68,76289.06,0.0,-0.99959,0.0,0.06859]
[1777419808241,58.68,76289.06,0.0,-0.99959,0.0,0.06859]
[1777419808270,58.68,76289.06,0.0,-0.99959,0.0,0.06859]
[1777419808342,58.68,76288.37,0.0,-0.99959,0.0,0.06853]
[1777419813697,58.68,76287.5,0.0,-0.99959,0.0,0.06824]
[1777419819219,58.68,76288.64,0.0,-0.99959,0.0,0.06834]
[1777419820344,58.68,76288.64,0.0,-0.99959,0.0,0.06834]
[1777419820440,58.68,76288.64,0.0,-0.99959,0.0,0.06834]
[1777419820519,58.68,76288.64,0.0,-0.99959,0.0,0.06834]
[1777419821546,58.68,76288.48,0.0,-0.99959,0.0,0.06832]
[1777419821602,58.68,76288.51,0.0,-0.99959,0.0,0.06833]
[1777419821769,58.68,76288.51,0.0,-0.99959,0.0,0.06833]
[1777419822250,58.68,76288.51,0.0,-0.99959,0.0,0.06833]
[1777419822270,58.68,76288.51,0.0,-0.99959,0.0,0.06833]
[1777419828164,58.68,76288.48,0.0,-0.99959,0.0,0.06832]
[1777419832333,58.68,76289.34,0.0,-0.99959,0.0,0.0684]
[1777419835285,58.68,76289.38,0.0,-0.99959,0.0,0.0684]
[1777419840367,58.68,76289.31,0.0,-0.99959,0.0,0.0684]
[1777419846409,58.68,76288.86,0.0,-0.99959,0.0,0.06836]
[1777419853458,58.68,76289.22,0.0,-0.99959,0.0,0.06839]
[1777419859499,58.68,76289.25,0.0,-0.99959,0.0,0.06839]
[1777419865541,58.68,76288.66,0.0,-0.99959,0.0,0.06834]
[1777419870576,58.68,76288.83,0.0,-0.99959,0.0,0.06835]
[1777419871583,58.68,76289.04,0.0,-0.99959,0.0,0.06816]
[1777419876618,58.68,76288.73,0.0,-0.99959,0.0,0.06813]
[1777419880646,58.68,76286.19,0.0,-0.99959,0.0,0.06791]
[1777419882985,58.68,76286.99,0.0,-0.99959,0.0,0.06798]
[1777419883020,58.68,76286.99,0.0,-0.99959,0.0,0.06798]
[1777419883116,58.68,76286.99,0.0,-0.99959,0.0,0.06798]
[1777419883229,58.68,76286.99,0.0,-0.99959,0.0,0.06798]
[1777419883268,58.68,76286.99,0.0,-0.99959,0.0,0.06798]
[1777419883342,58.68,76286.99,0.0,-0.99959,0.0,0.06798]
[1777419883451,58.68,76286.99,0.0,-0.99959,0.0,0.06798]
[1777419883523,58.68,76286.99,0.0,-0.99959,0.0,0.06798]
[1777419883564,58.68,76286.99,0.0,-0.99959,0.0,0.06798]
[1777419883675,58.68,76287.18,0.0,-0.99959,0.0,0.068]
[1777419883739,58.68,76287.18,0.0,-0.99959,0.0,0.068]
[1777419883769,58.68,76287.18,0.0,-0.99959,0.0,0.068]
[1777419883867,58.68,76287.18,0.0,-0.99959,0.0,0.068]
[1777419884021,58.68,76287.18,0.0,-0.99959,0.0,0.068]
[1777419884082,58.68,76287.18,0.0,-0.99959,0.0,0.068]
[1777419884186,58.68,76287.18,0.0,-0.99959,0.0,0.068]
[1777419884269,58.68,76287.18,0.0,-0.99959,0.0,0.068]
[1777419884370,58.68,76287.18,0.0,-0.99959,0.0,0.068]
[1777419890717,58.68,76287.85,0.0,-0.99959,0.0,0.06805]
[1777419896759,58.68,76288.12,0.0,-0.99959,0.0,0.06808]
[1777419902129,58.68,76289.11,0.0,-0.99959,0.0,0.06816]
[1777419902155,58.68,76289.11,0.0,-0.99959,0.0,0.06816]
[1777419902269,58.68,76289.11,0.0,-0.99959,0.0,0.06816]
[1777419902317,58.68,76295.05,0.0,-0.99959,0.0,0.06867]
[1777419902801,58.68,76301.19,0.0,-0.99959,0.0,0.06919]
[1777419904273,58.68,76301.19,0.0,-0.99959,0.0,0.06919]
[1777419904377,58.68,76301.19,0.0,-0.99959,0.0,0.06919]
[1777419904517,58.68,76301.19,0.0,-0.99959,0.0,0.06919]
[1777419904619,58.68,76300.93,0.0,-0.99959,0.0,0.06917]
[1777419909850,58.68,76301.96,0.0,-0.99958,0.0,0.06926]
[1777419911335,58.68,76301.96,0.0,-0.99958,0.0,0.06926]
[1777419911400,58.68,76301.96,0.0,-0.99958,0.0,0.06926]
[1777419911509,58.68,76301.96,0.0,-0.99958,0.0,0.06926]
[1777419911519,58.68,76301.96,0.0,-0.99958,0.0,0.06926]
[1777419911630,58.68,76301.96,0.0,-0.99958,0.0,0.06926]
[1777419913121,58.68,76303.54,0.0,-0.99958,0.0,0.0694]
[1777419913171,58.68,76303.54,0.0,-0.99958,0.0,0.0694]
[1777419913268,58.68,76303.54,0.0,-0.99958,0.0,0.0694]
[1777419913278,58.68,76303.54,0.0,-0.99958,0.0,0.0694]
[1777419913518,58.68,76303.54,0.0,-0.99958,0.0,0.0694]
[1777419913619,58.68,76303.68,0.0,-0.99958,0.0,0.06941]
[1777419914884,58.68,76307.17,0.0,-0.99958,0.0,0.06971]
[1777419917034,58.68,76307.19,0.0,-0.99958,0.0,0.06971]
[1777419917145,58.68,76307.19,0.0,-0.99958,0.0,0.06971]
[1777419917268,58.68,76307.19,0.0,-0.99958,0.0,0.06971]
[1777419921204,58.68,76307.44,0.0,-0.99958,0.0,0.06973]
[1777419921270,58.68,76307.44,0.0,-0.99958,0.0,0.06973]
[1777419921289,58.68,76307.44,0.0,-0.99958,0.0,0.06973]
[1777419921518,58.68,76307.44,0.0,-0.99958,0.0,0.06973]
[1777419921618,58.68,76307.73,0.0,-0.99958,0.0,0.06976]
[1777419922054,58.68,76307.73,0.0,-0.99958,0.0,0.06976]
[1777419922165,58.68,76307.73,0.0,-0.99958,0.0,0.06976]
[1777419922268,58.68,76307.73,0.0,-0.99958,0.0,0.06976]
[1777419927976,58.68,76307.19,0.0,-0.99958,0.0,0.06971]
[1777419928719,58.68,76307.19,0.0,-0.99958,0.0,0.06971]
[1777419928768,58.68,76307.19,0.0,-0.99958,0.0,0.06971]
[1777419928781,58.68,76307.19,0.0,-0.99958,0.0,0.06971]
[1777419928982,58.68,76309.56,0.0,-0.99958,0.0,0.06992]
[1777419930045,58.68,76309.56,0.0,-0.99958,0.0,0.06992]
[1777419930075,58.68,76309.56,0.0,-0.99958,0.0,0.06992]
[1777419930268,58.68,76309.56,0.0,-0.99958,0.0,0.06992]
[1777419930301,58.68,76313.28,0.0,-0.99958,0.0,0.07024]
[1777419932022,58.68,76314.67,0.0,-0.99958,0.0,0.07036]
[1777419932270,58.68,76314.67,0.0,-0.99958,0.0,0.07036]
[1777419938052,58.68,76314.1,0.0,-0.99958,0.0,0.07009]
[1777419942246,58.68,76314.74,0.0,-0.99958,0.0,0.07015]
[1777419942269,58.68,76314.74,0.0,-0.99958,0.0,0.07015]
[1777419942317,58.68,76314.74,0.0,-0.99958,0.0,0.07015]
[1777419942517,58.68,76314.74,0.0,-0.99958,0.0,0.07015]
[1777419943947,58.68,76314.55,0.0,-0.99958,0.0,0.07013]
[1777419943992,58.68,76314.55,0.0,-0.99958,0.0,0.07013]
[1777419944024,58.68,76314.55,0.0,-0.99958,0.0,0.07013]
[1777419944094,58.68,76315.0,0.0,-0.99958,0.0,0.07017]
[1777419950136,58.68,76314.61,0.0,-0.99958,0.0,0.07013]
[1777419957348,58.68,76314.92,0.0,-0.99958,0.0,0.07016]
[1777419960818,58.68,76314.74,0.0,-0.99958,0.0,0.07015]
[1777419961018,58.68,76314.74,0.0,-0.99958,0.0,0.07015]
[1777419961048,58.68,76314.74,0.0,-0.99958,0.0,0.07015]
[1777419962317,58.68,76314.42,0.0,-0.99958,0.0,0.07012]
[1777419964474,58.68,76315.95,0.0,-0.99958,0.0,0.07025]
[1777419964519,58.68,76315.95,0.0,-0.99958,0.0,0.07025]
[1777419964528,58.68,76315.95,0.0,-0.99958,0.0,0.07025]
[1777419964619,58.68,76316.38,0.0,-0.99958,0.0,0.07029]
[1777419964768,58.68,76316.38,0.0,-0.99958,0.0,0.07029]
[1777419965920,58.68,76316.34,0.0,-0.99958,0.0,0.07029]
[1777419966019,58.68,76316.34,0.0,-0.99958,0.0,0.07029]
[1777419966031,58.68,76316.34,0.0,-0.99958,0.0,0.07029]
[1777419967254,58.68,76319.54,0.0,-0.99958,0.0,0.07056]
[1777419971222,58.68,76321.18,0.0,-0.99958,0.0,0.07071]
[1777419971269,58.68,76321.18,0.0,-0.99958,0.0,0.07071]
[1777419971332,58.68,76321.18,0.0,-0.99958,0.0,0.07071]
[1777419972488,58.68,76321.18,0.0,-0.99958,0.0,0.07071]
[1777419972519,58.68,76321.18,0.0,-0.99958,0.0,0.07071]
[1777419972529,58.68,76321.18,0.0,-0.99958,0.0,0.07071]
[1777419972590,58.68,76321.24,0.0,-0.99958,0.0,0.07071]
[1777419972770,58.68,76321.24,0.0,-0.99958,0.0,0.07071]
[1777419978332,58.68,76326.92,0.0,-0.99957,0.0,0.07121]
[1777419979814,58.68,76328.62,0.0,-0.99957,0.0,0.07136]
[1777419979828,58.68,76328.62,0.0,-0.99957,0.0,0.07136]
[1777419980025,58.68,76328.62,0.0,-0.99957,0.0,0.07136]
[1777419980037,58.68,76328.62,0.0,-0.99957,0.0,0.07136]
[1777419980268,58.68,76328.62,0.0,-0.99957,0.0,0.07136]
[1777419980519,58.68,76328.62,0.0,-0.99957,0.0,0.07136]
[1777419980568,58.68,76328.62,0.0,-0.99957,0.0,0.07136]
[1777419980704,58.68,76328.62,0.0,-0.99957,0.0,0.07136]
[1777419980781,58.68,76329.25,0.0,-0.99957,0.0,0.07142]
[1777419980815,58.68,76329.25,0.0,-0.99957,0.0,0.07142]
[1777419980919,58.68,76329.25,0.0,-0.99957,0.0,0.07142]
[1777419981019,58.68,76329.25,0.0,-0.99957,0.0,0.07142]
[1777419981031,58.68,76329.25,0.0,-0.99957,0.0,0.07142]
[1777419981202,58.68,76329.25,0.0,-0.99957,0.0,0.07142]
[1777419981253,58.68,76329.25,0.0,-0.99957,0.0,0.07142]
[1777419981271,58.68,76329.25,0.0,-0.99957,0.0,0.07142]
[1777419981363,58.68,76329.25,0.0,-0.99957,0.0,0.07142]
[1777419981477,58.68,76329.25,0.0,-0.99957,0.0,0.07142]
[1777419981519,58.68,76329.25,0.0,-0.99957,0.0,0.07142]
[1777419981580,58.68,76329.25,0.0,-0.99957,0.0,0.07142]
[1777419981681,58.68,76331.23,0.0,-0.99957,0.0,0.0716]
[1777419981769,58.68,76331.23,0.0,-0.99957,0.0,0.0716]
[1777419984018,58.68,76331.96,0.0,-0.99957,0.0,0.07166]
[1777419984272,58.68,76331.96,0.0,-0.99957,0.0,0.07166]
[1777419984382,58.68,76331.96,0.0,-0.99957,0.0,0.07166]
[1777419988021,58.68,76332.42,0.0,-0.99957,0.0,0.0717]
[1777419988269,58.68,76332.42,0.0,-0.99957,0.0,0.0717]
[1777419988298,58.68,76332.42,0.0,-0.99957,0.0,0.0717]
[1777419988411,58.68,76332.42,0.0,-0.99957,0.0,0.0717]
[1777419988518,58.68,76332.42,0.0,-0.99957,0.0,0.0717]
[1777419988525,58.68,76332.42,0.0,-0.99957,0.0,0.0717]
[1777419991423,58.68,76335.82,0.0,-0.99957,0.0,0.07178]
[1777419992017,58.68,76335.82,0.0,-0.99957,0.0,0.07178]
[1777419992238,58.68,76335.82,0.0,-0.99957,0.0,0.07178]
[1777419992430,58.68,76333.86,0.0,-0.99957,0.0,0.0716]
[1777419994412,58.68,76332.76,0.0,-0.99957,0.0,0.07151]
[1777419994496,58.68,76332.76,0.0,-0.99957,0.0,0.07151]
[1777419994518,58.68,76332.76,0.0,-0.99957,0.0,0.07151]
[1777419994568,58.68,76332.66,0.0,-0.99957,0.0,0.0715]
[1777419998567,58.68,76331.87,0.0,-0.99957,0.0,0.07143]
[1777420004513,58.68,76331.96,0.0,-0.99957,0.0,0.07143]
[1777420006426,58.68,76331.96,0.0,-0.99957,0.0,0.07143]
[1777420006496,58.68,76331.96,0.0,-0.99957,0.0,0.07143]
[1777420006518,58.68,76331.96,0.0,-0.99957,0.0,0.07143]
[1777420006592,58.68,76331.96,0.0,-0.99957,0.0,0.07143]
[1777420006704,58.68,76331.96,0.0,-0.99957,0.0,0.07143]
[1777420006769,58.68,76331.96,0.0,-0.99957,0.0,0.07143]
[1777420006814,58.68,76331.62,0.0,-0.99957,0.0,0.0714]
[1777420006926,58.68,76331.62,0.0,-0.99957,0.0,0.0714]
[1777420007022,58.68,76331.62,0.0,-0.99957,0.0,0.0714]
[1777420007038,58.68,76331.62,0.0,-0.99957,0.0,0.0714]
[1777420007269,58.68,76331.62,0.0,-0.99957,0.0,0.0714]
[1777420007518,58.68,76331.62,0.0,-0.99957,0.0,0.0714]
[1777420007649,58.68,76331.62,0.0,-0.99957,0.0,0.0714]
[1777420007695,58.68,76331.62,0.0,-0.99957,0.0,0.0714]
[1777420007741,58.68,76331.62,0.0,-0.99957,0.0,0.0714]
[1777420007772,58.68,76331.62,0.0,-0.99957,0.0,0.0714]
[1777420007723,58.68,76331.41,0.0,-0.99957,0.0,0.07139]
[1777420008542,58.68,76331.79,0.0,-0.99957,0.0,0.07142]
[1777420010019,58.68,76331.76,0.0,-0.99957,0.0,0.07142]
[1777420010273,58.68,76331.76,0.0,-0.99957,0.0,0.07142]
[1777420010358,58.68,76331.76,0.0,-0.99957,0.0,0.07142]
[1777420012330,58.68,76332.15,0.0,-0.99957,0.0,0.07145]
[1777420014021,58.68,76332.15,0.0,-0.99957,0.0,0.07145]
[1777420014130,58.68,76332.15,0.0,-0.99957,0.0,0.07145]
[1777420016951,58.68,76332.15,0.0,-0.99957,0.0,0.07145]
[1777420017333,58.68,76332.15,0.0,-0.99957,0.0,0.07145]
[1777420021633,58.68,76323.65,0.0,-0.99958,0.0,0.0707]
[1777420022640,58.68,76325.64,0.0,-0.99957,0.0,0.07088]
[1777420022993,58.68,76325.64,0.0,-0.99957,0.0,0.07088]
[1777420023023,58.68,76325.64,0.0,-0.99957,0.0,0.07088]
[1777420023922,58.68,76325.36,0.0,-0.99957,0.0,0.07085]
[1777420024127,58.68,76325.36,0.0,-0.99957,0.0,0.07085]
[1777420024201,58.68,76325.36,0.0,-0.99957,0.0,0.07085]
[1777420024268,58.68,76325.36,0.0,-0.99957,0.0,0.07085]
[1777420024654,58.68,76324.79,0.0,-0.99957,0.0,0.0708]
[1777420029689,58.68,76324.46,0.0,-0.99957,0.0,0.07077]
[1777420034724,58.68,76324.83,0.0,-0.99957,0.0,0.07081]
[1777420041773,58.68,76324.74,0.0,-0.99957,0.0,0.0708]
[1777420047821,58.68,76323.1,0.0,-0.99958,0.0,0.07065]
[1777420047927,58.68,76323.1,0.0,-0.99958,0.0,0.07065]
[1777420048018,58.68,76323.1,0.0,-0.99958,0.0,0.07065]
[1777420048041,58.68,76323.1,0.0,-0.99958,0.0,0.07065]
[1777420049194,58.68,76323.4,0.0,-0.99958,0.0,0.07068]
[1777420049268,58.68,76323.4,0.0,-0.99958,0.0,0.07068]
[1777420049290,58.68,76323.4,0.0,-0.99958,0.0,0.07068]
[1777420049519,58.68,76323.4,0.0,-0.99958,0.0,0.07068]
[1777420049532,58.68,76323.4,0.0,-0.99958,0.0,0.07068]
[1777420049607,58.68,76323.4,0.0,-0.99958,0.0,0.07068]
[1777420051843,58.68,76323.91,0.0,-0.99958,0.0,0.0705]
[1777420052018,58.68,76323.91,0.0,-0.99958,0.0,0.0705]
[1777420052268,58.68,76323.91,0.0,-0.99958,0.0,0.0705]
[1777420052306,58.68,76323.91,0.0,-0.99958,0.0,0.0705]
[1777420056021,58.68,76323.73,0.0,-0.99958,0.0,0.07048]
[1777420056269,58.68,76323.73,0.0,-0.99958,0.0,0.07048]
[1777420056381,58.68,76323.73,0.0,-0.99958,0.0,0.07048]
[1777420060021,58.68,76323.46,0.0,-0.99958,0.0,0.07046]
[1777420060267,58.68,76323.46,0.0,-0.99958,0.0,0.07046]
[1777420060380,58.68,76323.46,0.0,-0.99958,0.0,0.07046]
[1777420062371,58.68,76323.31,0.0,-0.99958,0.0,0.07045]
[1777420064021,58.68,76323.1,0.0,-0.99958,0.0,0.07043]
[1777420064132,58.68,76323.1,0.0,-0.99958,0.0,0.07043]
[1777420065833,58.68,76322.96,0.0,-0.99958,0.0,0.07042]
[1777420067774,58.68,76322.95,0.0,-0.99958,0.0,0.07042]
[1777420067830,58.68,76322.94,0.0,-0.99958,0.0,0.07042]
[1777420067879,58.68,76322.94,0.0,-0.99958,0.0,0.07042]
[1777420068022,58.68,76322.94,0.0,-0.99958,0.0,0.07042]
[1777420070976,58.68,76322.77,0.0,-0.99958,0.0,0.0704]
[1777420074166,58.68,76322.38,0.0,-0.99958,0.0,0.07037]
[1777420074175,58.68,76322.38,0.0,-0.99958,0.0,0.07037]
[1777420074269,58.68,76322.38,0.0,-0.99958,0.0,0.07037]
[1777420074549,58.68,76322.38,0.0,-0.99958,0.0,0.07037]
[1777420074563,58.68,76322.38,0.0,-0.99958,0.0,0.07037]
[1777420074769,58.68,76322.38,0.0,-0.99958,0.0,0.07037]
[1777420074594,58.68,76316.94,0.0,-0.99958,0.0,0.06989]
[1777420076014,58.68,76314.58,0.0,-0.99958,0.0,0.06969]
[1777420078023,58.68,76314.46,0.0,-0.99958,0.0,0.06968]
[1777420078268,58.68,76314.46,0.0,-0.99958,0.0,0.06968]
[1777420078322,58.68,76314.46,0.0,-0.99958,0.0,0.06968]
[1777420080506,58.68,76313.67,0.0,-0.99958,0.0,0.06961]
[1777420080517,58.68,76313.67,0.0,-0.99958,0.0,0.06961]
[1777420080603,58.68,76313.67,0.0,-0.99958,0.0,0.06961]
[1777420080714,58.68,76313.67,0.0,-0.99958,0.0,0.06961]
[1777420080770,58.68,76313.67,0.0,-0.99958,0.0,0.06961]
[1777420080825,58.68,76313.67,0.0,-0.99958,0.0,0.06961]
[1777420080816,58.68,76314.08,0.0,-0.99958,0.0,0.06964]
[1777420081018,58.68,76314.08,0.0,-0.99958,0.0,0.06964]
[1777420081047,58.68,76313.85,0.0,-0.99958,0.0,0.06962]
[1777420082023,58.68,76313.85,0.0,-0.99958,0.0,0.06962]
[1777420082267,58.68,76313.85,0.0,-0.99958,0.0,0.06962]
[1777420082321,58.68,76313.85,0.0,-0.99958,0.0,0.06962]
[1777420086025,58.68,76314.48,0.0,-0.99958,0.0,0.06968]
[1777420086270,58.68,76314.48,0.0,-0.99958,0.0,0.06968]
[1777420086382,58.68,76314.48,0.0,-0.99958,0.0,0.06968]
[1777420086493,58.68,76314.48,0.0,-0.99958,0.0,0.06968]
[1777420086517,58.68,76314.48,0.0,-0.99958,0.0,0.06968]
[1777420086670,58.68,76314.48,0.0,-0.99958,0.0,0.06968]
[1777420090022,58.68,76314.11,0.0,-0.99958,0.0,0.06965]
[1777420090269,58.68,76314.11,0.0,-0.99958,0.0,0.06965]
[1777420090379,58.68,76314.11,0.0,-0.99958,0.0,0.06965]
[1777420093633,58.68,76314.11,0.0,-0.99958,0.0,0.06965]
[1777420094138,58.68,76316.06,0.0,-0.99958,0.0,0.06982]
[1777420095261,58.68,76316.06,0.0,-0.99958,0.0,0.06982]
[1777420095269,58.68,76316.06,0.0,-0.99958,0.0,0.06982]
[1777420095365,58.68,76316.06,0.0,-0.99958,0.0,0.06982]
[1777420095519,58.68,76316.06,0.0,-0.99958,0.0,0.06982]
[1777420095606,58.68,76314.5,0.0,-0.99958,0.0,0.06968]
[1777420101186,58.68,76313.24,0.0,-0.99958,0.0,0.06957]
[1777420106221,58.68,76312.98,0.0,-0.99958,0.0,0.06955]
[1777420111257,58.68,76314.91,0.0,-0.99958,0.0,0.0695]
[1777420112452,58.68,76314.91,0.0,-0.99958,0.0,0.0695]
[1777420112522,58.68,76314.91,0.0,-0.99958,0.0,0.0695]
[1777420112768,58.68,76314.91,0.0,-0.99958,0.0,0.0695]
[1777420112777,58.68,76314.99,0.0,-0.99958,0.0,0.0695]
[1777420115285,58.68,76317.46,0.0,-0.99958,0.0,0.06972]
[1777420117334,58.68,76317.81,0.0,-0.99958,0.0,0.06975]
[1777420123342,58.68,76318.66,0.0,-0.99958,0.0,0.06982]
[1777420124382,58.68,76318.66,0.0,-0.99958,0.0,0.06982]
[1777420124519,58.68,76318.66,0.0,-0.99958,0.0,0.06982]
[1777420126315,58.68,76318.66,0.0,-0.99958,0.0,0.06982]
[1777420126387,58.68,76318.66,0.0,-0.99958,0.0,0.06982]
[1777420126486,58.68,76318.66,0.0,-0.99958,0.0,0.06982]
[1777420126519,58.68,76318.66,0.0,-0.99958,0.0,0.06982]
[1777420126592,58.68,76318.66,0.0,-0.99958,0.0,0.06982]
[1777420126771,58.68,76318.66,0.0,-0.99958,0.0,0.06982]
[1777420126863,58.68,76318.58,0.0,-0.99958,0.0,0.06981]
[1777420132403,58.68,76318.66,0.0,-0.99958,0.0,0.06982]
[1777420137439,58.68,76317.57,0.0,-0.99958,0.0,0.06973]
[1777420142474,58.68,76317.76,0.0,-0.99958,0.0,0.06974]
[1777420147509,58.68,76317.32,0.0,-0.99958,0.0,0.0697]
[1777420149473,58.68,76317.8,0.0,-0.99958,0.0,0.06975]
[1777420149522,58.68,76317.8,0.0,-0.99958,0.0,0.06975]
[1777420149584,58.68,76317.8,0.0,-0.99958,0.0,0.06975]
[1777420149769,58.68,76317.8,0.0,-0.99958,0.0,0.06975]
[1777420149870,58.68,76317.8,0.0,-0.99958,0.0,0.06975]
[1777420157364,58.68,76317.77,0.0,-0.99958,0.0,0.06974]
[1777420159841,58.68,76317.22,0.0,-0.99958,0.0,0.0697]
[1777420166642,58.68,76317.25,0.0,-0.99958,0.0,0.0697]
[1777420168656,58.68,76319.95,0.0,-0.99958,0.0,0.06993]
[1777420170187,58.68,76320.9,0.0,-0.99958,0.0,0.07001]
[1777420170250,58.68,76320.9,0.0,-0.99958,0.0,0.07001]
[1777420170269,58.68,76320.9,0.0,-0.99958,0.0,0.07001]
[1777420170670,58.68,76320.93,0.0,-0.99958,0.0,0.07002]
[1777420175705,58.68,76319.22,0.0,-0.99958,0.0,0.06965]
[1777420177300,58.68,76319.07,0.0,-0.99958,0.0,0.06963]
[1777420177412,58.68,76319.07,0.0,-0.99958,0.0,0.06963]
[1777420177517,58.68,76319.07,0.0,-0.99958,0.0,0.06963]
[1777420177544,58.68,76319.07,0.0,-0.99958,0.0,0.06963]
[1777420177656,58.68,76319.07,0.0,-0.99958,0.0,0.06963]
[1777420177769,58.68,76319.07,0.0,-0.99958,0.0,0.06963]
[1777420177870,58.68,76319.82,0.0,-0.99958,0.0,0.0697]
[1777420178019,58.68,76319.82,0.0,-0.99958,0.0,0.0697]
[1777420184769,58.68,76319.79,0.0,-0.99958,0.0,0.0697]
[1777420187331,58.68,76319.21,0.0,-0.99958,0.0,0.06965]
[1777420187380,58.68,76319.21,0.0,-0.99958,0.0,0.06965]
[1777420187518,58.68,76319.21,0.0,-0.99958,0.0,0.06965]
[1777420187789,58.68,76318.99,0.0,-0.99958,0.0,0.06963]
[1777420189259,58.68,76318.99,0.0,-0.99958,0.0,0.06963]
[1777420189274,58.68,76318.99,0.0,-0.99958,0.0,0.06963]
[1777420189804,58.68,76319.03,0.0,-0.99958,0.0,0.06963]
[1777420193831,58.68,76316.77,0.0,-0.99958,0.0,0.06943]
[1777420194007,58.68,76316.77,0.0,-0.99958,0.0,0.06943]
[1777420194018,58.68,76316.77,0.0,-0.99958,0.0,0.06943]
[1777420194097,58.68,76316.77,0.0,-0.99958,0.0,0.06943]
[1777420194268,58.68,76316.77,0.0,-0.99958,0.0,0.06943]
[1777420194839,58.68,76314.49,0.0,-0.99958,0.0,0.06924]
[1777420201888,58.68,76314.35,0.0,-0.99958,0.0,0.06923]
[1777420206923,58.68,76317.24,0.0,-0.99958,0.0,0.06948]
[1777420207986,58.68,76317.24,0.0,-0.99958,0.0,0.06948]
[1777420208001,58.68,76317.24,0.0,-0.99958,0.0,0.06948]
[1777420208020,58.68,76316.84,0.0,-0.99958,0.0,0.06944]
[1777420208114,58.68,76316.84,0.0,-0.99958,0.0,0.06944]
[1777420208937,58.68,76317.47,0.0,-0.99958,0.0,0.0695]
[1777420212024,58.68,76317.17,0.0,-0.99958,0.0,0.06947]
[1777420212133,58.68,76317.17,0.0,-0.99958,0.0,0.06947]
[1777420212965,58.68,76318.24,0.0,-0.99958,0.0,0.06956]
[1777420216023,58.68,76318.21,0.0,-0.99958,0.0,0.06956]
[1777420216136,58.68,76318.21,0.0,-0.99958,0.0,0.06956]
[1777420216237,58.68,76318.21,0.0,-0.99958,0.0,0.06956]
[1777420220022,58.68,76318.76,0.0,-0.99958,0.0,0.06961]
[1777420220016,58.68,76320.96,0.0,-0.99958,0.0,0.0698]
[1777420220137,58.68,76320.96,0.0,-0.99958,0.0,0.0698]
[1777420221022,58.68,76321.02,0.0,-0.99958,0.0,0.0698]
[1777420222020,58.68,76321.02,0.0,-0.99958,0.0,0.0698]
[1777420222138,58.68,76321.02,0.0,-0.99958,0.0,0.0698]
[1777420222239,58.68,76321.02,0.0,-0.99958,0.0,0.0698]
[1777420226021,58.68,76320.87,0.0,-0.99958,0.0,0.06979]
[1777420226268,58.68,76320.84,0.0,-0.99958,0.0,0.06979]
[1777420226380,58.68,76320.84,0.0,-0.99958,0.0,0.06979]
[1777420226481,58.68,76321.02,0.0,-0.99958,0.0,0.0698]
[1777420227064,58.68,76319.12,0.0,-0.99958,0.0,0.06964]
[1777420230018,58.68,76318.89,0.0,-0.99958,0.0,0.06962]
[1777420230272,58.68,76317.87,0.0,-0.99958,0.0,0.06953]
[1777420230310,58.68,76317.87,0.0,-0.99958,0.0,0.06953]
[1777420230373,58.68,76317.5,0.0,-0.99958,0.0,0.0695]
[1777420234022,58.68,76317.44,0.0,-0.99958,0.0,0.06927]
[1777420234267,58.68,76317.54,0.0,-0.99958,0.0,0.06928]
[1777420234386,58.68,76317.54,0.0,-0.99958,0.0,0.06928]
[1777420234487,58.68,76317.37,0.0,-0.99958,0.0,0.06927]
[1777420236694,58.68,76317.19,0.0,-0.99958,0.0,0.06925]
[1777420242169,58.68,76318.89,0.0,-0.99958,0.0,0.0694]
[1777420247204,58.68,76318.64,0.0,-0.99958,0.0,0.06938]
[1777420252239,58.68,76319.65,0.0,-0.99958,0.0,0.06946]
[1777420258281,58.68,76319.71,0.0,-0.99958,0.0,0.06947]
[1777420263316,58.68,76319.62,0.0,-0.99958,0.0,0.06946]
[1777420268351,58.68,76318.53,0.0,-0.99958,0.0,0.06937]
[1777420270366,58.68,76311.09,0.0,-0.99959,0.0,0.06873]
[1777420271373,58.68,76310.58,0.0,-0.99959,0.0,0.06868]
[1777420276408,58.68,76311.84,0.0,-0.99959,0.0,0.06879]
[1777420277337,58.68,76311.84,0.0,-0.99959,0.0,0.06879]
[1777420278020,58.68,76311.84,0.0,-0.99959,0.0,0.06879]
[1777420278940,58.68,76311.84,0.0,-0.99959,0.0,0.06879]
[1777420279025,58.68,76311.84,0.0,-0.99959,0.0,0.06879]
[1777420279039,58.68,76311.77,0.0,-0.99959,0.0,0.06878]
[1777420280287,58.68,76311.51,0.0,-0.99959,0.0,0.06876]
[1777420280519,58.68,76311.51,0.0,-0.99959,0.0,0.06876]
[1777420280767,58.68,76311.51,0.0,-0.99959,0.0,0.06876]
[1777420280878,58.68,76311.51,0.0,-0.99959,0.0,0.06876]
[1777420280916,58.68,76311.51,0.0,-0.99959,0.0,0.06876]
[1777420284021,58.68,76311.51,0.0,-0.99959,0.0,0.06876]
[1777420284268,58.68,76311.51,0.0,-0.99959,0.0,0.06876]
[1777420284381,58.68,76311.51,0.0,-0.99959,0.0,0.06876]
[1777420284464,58.68,76311.43,0.0,-0.99959,0.0,0.06876]
[1777420288022,58.68,76311.46,0.0,-0.99959,0.0,0.06876]
[1777420288269,58.68,76311.43,0.0,-0.99959,0.0,0.06876]
[1777420288379,58.68,76311.43,0.0,-0.99959,0.0,0.06876]
[1777420288492,58.68,76311.91,0.0,-0.99959,0.0,0.0688]
[1777420292029,58.68,76311.81,0.0,-0.99959,0.0,0.06879]
[1777420292268,58.68,76311.81,0.0,-0.99959,0.0,0.06879]
[1777420292379,58.68,76311.81,0.0,-0.99959,0.0,0.06879]
[1777420292493,58.68,76311.81,0.0,-0.99959,0.0,0.06879]
[1777420292518,58.68,76311.81,0.0,-0.99959,0.0,0.06879]
[1777420292606,58.68,76311.81,0.0,-0.99959,0.0,0.06879]
[1777420292708,58.68,76311.81,0.0,-0.99959,0.0,0.06857]
[1777420294534,58.68,76307.9,0.0,-0.99959,0.0,0.06824]
[1777420296020,58.68,76307.9,0.0,-0.99959,0.0,0.06824]
[1777420296270,58.68,76306.88,0.0,-0.99959,0.0,0.06815]
[1777420296334,58.68,76306.88,0.0,-0.99959,0.0,0.06815]
[1777420296446,58.68,76306.88,0.0,-0.99959,0.0,0.06815]
[1777420296518,58.68,76306.88,0.0,-0.99959,0.0,0.06815]
[1777420296558,58.68,76306.88,0.0,-0.99959,0.0,0.06815]
[1777420296670,58.68,76306.88,0.0,-0.99959,0.0,0.06815]
[1777420296771,58.68,76306.88,0.0,-0.99959,0.0,0.06815]
[1777420296800,58.68,76306.88,0.0,-0.99959,0.0,0.06815]
[1777420296871,58.68,76306.39,0.0,-0.99959,0.0,0.06811]
[1777420297145,58.68,76306.39,0.0,-0.99959,0.0,0.06811]
[1777420297209,58.68,76306.39,0.0,-0.99959,0.0,0.06811]
[1777420297268,58.68,76306.39,0.0,-0.99959,0.0,0.06811]
[1777420297555,58.68,76305.45,0.0,-0.99959,0.0,0.06803]
[1777420300021,58.68,76305.67,0.0,-0.99959,0.0,0.06805]
[1777420300268,58.68,76305.67,0.0,-0.99959,0.0,0.06805]
[1777420300384,58.68,76305.67,0.0,-0.99959,0.0,0.06805]
[1777420300575,58.68,76305.42,0.0,-0.99959,0.0,0.06802]
[1777420304022,58.68,76305.12,0.0,-0.99959,0.0,0.068]
[1777420304268,58.68,76305.06,0.0,-0.99959,0.0,0.06799]
[1777420304380,58.68,76305.06,0.0,-0.99959,0.0,0.06799]
[1777420304603,58.68,76304.99,0.0,-0.99959,0.0,0.06799]
[1777420306617,58.68,76305.89,0.0,-0.99959,0.0,0.06806]
[1777420308023,58.68,76305.89,0.0,-0.99959,0.0,0.06806]
[1777420312018,58.68,76305.98,0.0,-0.99959,0.0,0.06807]
[1777420312035,58.68,76305.98,0.0,-0.99959,0.0,0.06807]
[1777420312139,58.68,76305.98,0.0,-0.99959,0.0,0.06807]
[1777420312335,58.68,76305.98,0.0,-0.99959,0.0,0.06807]
[1777420314026,58.68,76305.69,0.0,-0.99959,0.0,0.06805]
[1777420314137,58.68,76305.92,0.0,-0.99959,0.0,0.06807]
[1777420314673,58.68,76306.12,0.0,-0.99959,0.0,0.06808]
[1777420315709,58.68,76306.12,0.0,-0.99959,0.0,0.06808]
[1777420318702,58.68,76310.04,0.0,-0.99959,0.0,0.06842]
[1777420319864,58.68,76310.04,0.0,-0.99959,0.0,0.06842]
[1777420319890,58.68,76310.04,0.0,-0.99959,0.0,0.06842]
[1777420320025,58.68,76310.04,0.0,-0.99959,0.0,0.06842]
[1777420320121,58.68,76312.19,0.0,-0.99959,0.0,0.0686]
[1777420321723,58.68,76314.24,0.0,-0.99959,0.0,0.06878]
[1777420326757,58.68,76314.24,0.0,-0.99959,0.0,0.06878]
[1777420327248,58.68,76314.24,0.0,-0.99959,0.0,0.06878]
[1777420327847,58.68,76314.24,0.0,-0.99959,0.0,0.06878]
[1777420327961,58.68,76314.24,0.0,-0.99959,0.0,0.06878]
[1777420328018,58.68,76314.24,0.0,-0.99959,0.0,0.06878]
[1777420329778,58.68,76315.57,0.0,-0.99959,0.0,0.06889]
[1777420333548,58.68,76316.46,0.0,-0.99959,0.0,0.06897]
[1777420338843,58.68,76317.72,0.0,-0.99959,0.0,0.06908]
[1777420342702,58.68,76318.42,0.0,-0.99958,0.0,0.06914]
[1777420343635,58.68,76318.26,0.0,-0.99958,0.0,0.06912]
[1777420343691,58.68,76318.26,0.0,-0.99958,0.0,0.06912]
[1777420343769,58.68,76318.26,0.0,-0.99958,0.0,0.06912]
[1777420346898,58.68,76320.21,0.0,-0.99958,0.0,0.06929]
[1777420347906,58.68,76323.18,0.0,-0.99958,0.0,0.06955]
[1777420348866,58.68,76323.18,0.0,-0.99958,0.0,0.06955]
[1777420348918,58.68,76323.18,0.0,-0.99958,0.0,0.06955]
[1777420349017,58.68,76323.18,0.0,-0.99958,0.0,0.06955]
[1777420349077,58.68,76326.43,0.0,-0.99958,0.0,0.06983]
[1777420354954,58.68,76326.02,0.0,-0.99958,0.0,0.06957]
[1777420357975,58.68,76322.05,0.0,-0.99958,0.0,0.06923]
[1777420359271,58.68,76321.6,0.0,-0.99958,0.0,0.06919]
[1777420359382,58.68,76321.6,0.0,-0.99958,0.0,0.06919]
[1777420359518,58.68,76321.6,0.0,-0.99958,0.0,0.06919]
[1777420367943,58.68,76322.04,0.0,-0.99958,0.0,0.06923]
[1777420368019,58.68,76322.04,0.0,-0.99958,0.0,0.06923]
[1777420368045,58.68,76322.04,0.0,-0.99958,0.0,0.06923]
[1777420368046,58.68,76323.89,0.0,-0.99958,0.0,0.06939]
[1777420368273,58.68,76323.89,0.0,-0.99958,0.0,0.06939]
[1777420374088,58.68,76324.62,0.0,-0.99958,0.0,0.06945]
[1777420380132,58.68,76324.81,0.0,-0.99958,0.0,0.06947]
[1777420381139,58.68,76328.5,0.0,-0.99958,0.0,0.06979]
[1777420382146,58.68,76332.67,0.0,-0.99958,0.0,0.07015]
[1777420382262,58.68,76332.67,0.0,-0.99958,0.0,0.07015]
[1777420382271,58.68,76332.67,0.0,-0.99958,0.0,0.07015]
[1777420382325,58.68,76332.67,0.0,-0.99958,0.0,0.07015]
[1777420382437,58.68,76332.67,0.0,-0.99958,0.0,0.07015]
[1777420382517,58.68,76332.67,0.0,-0.99958,0.0,0.07015]
[1777420388188,58.68,76332.82,0.0,-0.99958,0.0,0.07016]
[1777420393223,58.68,76332.66,0.0,-0.99958,0.0,0.07015]
[1777420395087,58.68,76332.66,0.0,-0.99958,0.0,0.07015]
[1777420395157,58.68,76332.66,0.0,-0.99958,0.0,0.07015]
[1777420395269,58.68,76332.92,0.0,-0.99958,0.0,0.07017]
[1777420400272,58.68,76332.93,0.0,-0.99958,0.0,0.07017]
[1777420404455,58.68,76333.09,0.0,-0.99958,0.0,0.07019]
[1777420404489,58.68,76333.09,0.0,-0.99958,0.0,0.07019]
[1777420404522,58.68,76333.09,0.0,-0.99958,0.0,0.07019]
[1777420404556,58.68,76329.1,0.0,-0.99958,0.0,0.06984]
[1777420410066,58.68,76328.42,0.0,-0.99958,0.0,0.06978]
[1777420411350,58.68,76331.08,0.0,-0.99958,0.0,0.06979]
[1777420412343,58.68,76331.08,0.0,-0.99958,0.0,0.06979]
[1777420412354,58.68,76331.08,0.0,-0.99958,0.0,0.06979]
[1777420412520,58.68,76331.08,0.0,-0.99958,0.0,0.06979]
[1777420418103,58.68,76331.96,0.0,-0.99958,0.0,0.06986]
[1777420418122,58.68,76331.96,0.0,-0.99958,0.0,0.06986]
[1777420418272,58.68,76331.96,0.0,-0.99958,0.0,0.06986]
[1777420418335,58.68,76331.96,0.0,-0.99958,0.0,0.06986]
[1777420418399,58.68,76331.71,0.0,-0.99958,0.0,0.06984]
[1777420422023,58.68,76332.13,0.0,-0.99958,0.0,0.06988]
[1777420422268,58.68,76331.92,0.0,-0.99958,0.0,0.06986]
[1777420422380,58.68,76331.92,0.0,-0.99958,0.0,0.06986]
[1777420422426,58.68,76331.88,0.0,-0.99958,0.0,0.06986]
[1777420426023,58.68,76331.78,0.0,-0.99958,0.0,0.06985]
[1777420426267,58.68,76331.92,0.0,-0.99958,0.0,0.06986]
[1777420426379,58.68,76331.92,0.0,-0.99958,0.0,0.06986]
[1777420426455,58.68,76331.73,0.0,-0.99958,0.0,0.06984]
[1777420430022,58.68,76331.85,0.0,-0.99958,0.0,0.06986]
[1777420430267,58.68,76331.68,0.0,-0.99958,0.0,0.06984]
[1777420430381,58.68,76331.68,0.0,-0.99958,0.0,0.06984]
[1777420430483,58.68,76331.88,0.0,-0.99958,0.0,0.06986]
[1777420434021,58.68,76331.93,0.0,-0.99958,0.0,0.06986]
[1777420434268,58.68,76331.68,0.0,-0.99958,0.0,0.06984]
[1777420434381,58.68,76331.68,0.0,-0.99958,0.0,0.06984]
[1777420434510,58.68,76331.84,0.0,-0.99958,0.0,0.06985]
[1777420438021,58.68,76331.68,0.0,-0.99958,0.0,0.06984]
[1777420438268,58.68,76332.23,0.0,-0.99958,0.0,0.06989]
[1777420438380,58.68,76332.23,0.0,-0.99958,0.0,0.06989]
[1777420438539,58.68,76332.08,0.0,-0.99958,0.0,0.06988]
[1777420440687,58.68,76332.48,0.0,-0.99958,0.0,0.06991]
[1777420440767,58.68,76332.48,0.0,-0.99958,0.0,0.06991]
[1777420440794,58.68,76332.48,0.0,-0.99958,0.0,0.06991]
[1777420441020,58.68,76332.48,0.0,-0.99958,0.0,0.06991]
[1777420442022,58.68,76331.86,0.0,-0.99958,0.0,0.06986]
[1777420442268,58.68,76331.95,0.0,-0.99958,0.0,0.06986]
[1777420442382,58.68,76331.95,0.0,-0.99958,0.0,0.06986]
[1777420442571,58.68,76331.96,0.0,-0.99958,0.0,0.06986]
[1777420446024,58.68,76332.05,0.0,-0.99958,0.0,0.06987]
[1777420446269,58.68,76332.01,0.0,-0.99958,0.0,0.06987]
[1777420446381,58.68,76332.01,0.0,-0.99958,0.0,0.06987]
[1777420447606,58.68,76331.94,0.0,-0.99958,0.0,0.06986]
[1777420450024,58.68,76332.28,0.0,-0.99958,0.0,0.06989]
[1777420450269,58.68,76331.96,0.0,-0.99958,0.0,0.06986]
[1777420450381,58.68,76331.96,0.0,-0.99958,0.0,0.06986]
[1777420452265,58.68,76331.81,0.0,-0.99958,0.0,0.06985]
[1777420452378,58.68,76331.81,0.0,-0.99958,0.0,0.06985]
[1777420452518,58.68,76331.81,0.0,-0.99958,0.0,0.06985]
[1777420454021,58.68,76331.81,0.0,-0.99958,0.0,0.06985]
[1777420454268,58.68,76332.12,0.0,-0.99958,0.0,0.06988]
[1777420454378,58.68,76332.12,0.0,-0.99958,0.0,0.06988]
[1777420454655,58.68,76332.1,0.0,-0.99958,0.0,0.06988]
[1777420456669,58.68,76329.05,0.0,-0.99958,0.0,0.06961]
[1777420458019,58.68,76329.05,0.0,-0.99958,0.0,0.06961]
[1777420458273,58.68,76329.41,0.0,-0.99958,0.0,0.06964]
[1777420458307,58.68,76329.41,0.0,-0.99958,0.0,0.06964]
[1777420458683,58.68,76328.42,0.0,-0.99958,0.0,0.06956]
[1777420459709,58.68,76328.42,0.0,-0.99958,0.0,0.06956]
[1777420459769,58.68,76328.42,0.0,-0.99958,0.0,0.06956]
[1777420459821,58.68,76328.42,0.0,-0.99958,0.0,0.06956]
[1777420460022,58.68,76328.42,0.0,-0.99958,0.0,0.06956]
[1777420462023,58.68,76328.34,0.0,-0.99958,0.0,0.06955]
[1777420462269,58.68,76328.34,0.0,-0.99958,0.0,0.06955]
[1777420462382,58.68,76328.52,0.0,-0.99958,0.0,0.06957]
[1777420462711,58.68,76328.67,0.0,-0.99958,0.0,0.06958]
[1777420466023,58.68,76329.17,0.0,-0.99958,0.0,0.06962]
[1777420466271,58.68,76329.17,0.0,-0.99958,0.0,0.06962]
[1777420466298,58.68,76328.66,0.0,-0.99958,0.0,0.06958]
[1777420466738,58.68,76328.48,0.0,-0.99958,0.0,0.06956]
[1777420468710,58.68,76328.48,0.0,-0.99958,0.0,0.06956]
[1777420468727,58.68,76328.48,0.0,-0.99958,0.0,0.06956]
[1777420468768,58.68,76328.48,0.0,-0.99958,0.0,0.06956]
[1777420468812,58.68,76329.42,0.0,-0.99958,0.0,0.06964]
[1777420470019,58.68,76329.42,0.0,-0.99958,0.0,0.06964]
[1777420470269,58.68,76329.42,0.0,-0.99958,0.0,0.06964]
[1777420470349,58.68,76329.19,0.0,-0.99958,0.0,0.06962]
[1777420470766,58.68,76329.24,0.0,-0.99958,0.0,0.06963]
[1777420474023,58.68,76329.28,0.0,-0.99958,0.0,0.06941]
[1777420476023,58.68,76329.59,0.0,-0.99958,0.0,0.06944]
[1777420476141,58.68,76329.59,0.0,-0.99958,0.0,0.06944]
[1777420476242,58.68,76329.51,0.0,-0.99958,0.0,0.06943]
[1777420478020,58.68,76329.85,0.0,-0.99958,0.0,0.06946]
[1777420478823,58.68,76331.46,0.0,-0.99958,0.0,0.0696]
[1777420480836,58.68,76333.95,0.0,-0.99958,0.0,0.06982]
[1777420482023,58.68,76333.95,0.0,-0.99958,0.0,0.06982]
[1777420482135,58.68,76333.95,0.0,-0.99958,0.0,0.06982]
[1777420482209,58.68,76333.84,0.0,-0.99958,0.0,0.06981]
[1777420484018,58.68,76333.84,0.0,-0.99958,0.0,0.06981]
[1777420484869,58.68,76351.21,0.0,-0.99957,0.0,0.07133]
[1777420485876,58.68,76350.82,0.0,-0.99957,0.0,0.0713]
[1777420487874,58.68,76350.23,0.0,-0.99957,0.0,0.07124]
[1777420487972,58.68,76350.23,0.0,-0.99957,0.0,0.07124]
[1777420488051,58.68,76350.23,0.0,-0.99957,0.0,0.07124]
[1777420488074,58.68,76350.01,0.0,-0.99957,0.0,0.07122]
[1777420488769,58.68,76350.01,0.0,-0.99957,0.0,0.07122]
[1777420494938,58.68,76349.8,0.0,-0.99957,0.0,0.0712]
[1777420495944,58.68,76351.9,0.0,-0.99957,0.0,0.07139]
[1777420496951,58.68,76352.61,0.0,-0.99957,0.0,0.07145]
[1777420499365,58.68,76352.23,0.0,-0.99957,0.0,0.07142]
[1777420499454,58.68,76352.23,0.0,-0.99957,0.0,0.07142]
[1777420499517,58.68,76352.23,0.0,-0.99957,0.0,0.07142]
[1777420500980,58.68,76353.7,0.0,-0.99957,0.0,0.07155]
[1777420501524,58.68,76353.7,0.0,-0.99957,0.0,0.07155]
[1777420501987,58.68,76356.48,0.0,-0.99957,0.0,0.0718]
[1777420502999,58.68,76344.19,0.0,-0.99957,0.0,0.07071]
[1777420504010,58.68,76339.48,0.0,-0.99958,0.0,0.0703]
[1777420504648,58.68,76339.48,0.0,-0.99958,0.0,0.0703]
[1777420504759,58.68,76339.48,0.0,-0.99958,0.0,0.0703]
[1777420504871,58.68,76339.48,0.0,-0.99958,0.0,0.0703]
[1777420504984,58.68,76339.48,0.0,-0.99958,0.0,0.0703]
[1777420505121,58.68,76339.48,0.0,-0.99958,0.0,0.0703]
[1777420505198,58.68,76339.48,0.0,-0.99958,0.0,0.0703]
[1777420505299,58.68,76343.32,0.0,-0.99957,0.0,0.07063]
[1777420506256,58.68,76343.32,0.0,-0.99957,0.0,0.07063]
[1777420506021,58.68,76344.41,0.0,-0.99957,0.0,0.07073]
[1777420506417,58.68,76344.41,0.0,-0.99957,0.0,0.07073]
[1777420509042,58.68,76346.46,0.0,-0.99957,0.0,0.07091]
[1777420510048,58.68,76347.43,0.0,-0.99957,0.0,0.071]
[1777420512441,58.68,76347.29,0.0,-0.99957,0.0,0.07098]
[1777420515328,58.68,76346.75,0.0,-0.99957,0.0,0.07094]
[1777420515330,58.68,76344.12,0.0,-0.99957,0.0,0.0707]
[1777420515424,58.68,76344.12,0.0,-0.99957,0.0,0.0707]
[1777420515522,58.68,76344.12,0.0,-0.99957,0.0,0.0707]
[1777420516701,58.68,76344.39,0.0,-0.99957,0.0,0.07073]
[1777420517099,58.68,76340.59,0.0,-0.99958,0.0,0.07039]
[1777420518105,58.68,76338.63,0.0,-0.99958,0.0,0.07022]
[1777420519113,58.68,76337.13,0.0,-0.99958,0.0,0.07009]
[1777420524148,58.68,76336.03,0.0,-0.99958,0.0,0.07]
[1777420528175,58.68,76334.98,0.0,-0.99958,0.0,0.0699]
[1777420534218,58.68,76327.83,0.0,-0.99958,0.0,0.06906]
[1777420535225,58.68,76326.9,0.0,-0.99959,0.0,0.06898]
[1777420535783,58.68,76326.9,0.0,-0.99959,0.0,0.06898]
[1777420535889,58.68,76326.9,0.0,-0.99959,0.0,0.06898]
[1777420536020,58.68,76326.9,0.0,-0.99959,0.0,0.06898]
[1777420537265,58.68,76326.76,0.0,-0.99959,0.0,0.06897]
[1777420542853,58.68,76326.54,0.0,-0.99959,0.0,0.06895]
[1777420548316,58.68,76328.04,0.0,-0.99958,0.0,0.06908]
[1777420549323,58.68,76328.77,0.0,-0.99958,0.0,0.06915]
[1777420550330,58.68,76327.45,0.0,-0.99959,0.0,0.06903]
[1777420551283,58.68,76327.45,0.0,-0.99959,0.0,0.06903]
[1777420551300,58.68,76327.45,0.0,-0.99959,0.0,0.06903]
[1777420551519,58.68,76327.41,0.0,-0.99959,0.0,0.06903]
[1777420552344,58.68,76328.78,0.0,-0.99958,0.0,0.06915]
[1777420557378,58.68,76329.12,0.0,-0.99958,0.0,0.06918]
[1777420562413,58.68,76328.9,0.0,-0.99958,0.0,0.06916]
[1777420566377,58.68,76329.38,0.0,-0.99958,0.0,0.0692]
[1777420565435,58.68,76328.5,0.0,-0.99958,0.0,0.06912]
[1777420566407,58.68,76328.5,0.0,-0.99958,0.0,0.06912]
[1777420566518,58.68,76328.5,0.0,-0.99958,0.0,0.06912]
[1777420566583,58.68,76329.19,0.0,-0.99958,0.0,0.06918]
[1777420569467,58.68,76330.36,0.0,-0.99958,0.0,0.06928]
[1777420570885,58.68,76330.36,0.0,-0.99958,0.0,0.06928]
[1777420570941,58.68,76330.36,0.0,-0.99958,0.0,0.06928]
[1777420571020,58.68,76330.36,0.0,-0.99958,0.0,0.06928]
[1777420571097,58.68,76337.26,0.0,-0.99958,0.0,0.06988]
[1777420571801,58.68,76337.26,0.0,-0.99958,0.0,0.06988]
[1777420573492,58.68,76338.23,0.0,-0.99958,0.0,0.06996]
[1777420575506,58.68,76339.15,0.0,-0.99958,0.0,0.07004]
[1777420577067,58.68,76339.15,0.0,-0.99958,0.0,0.07004]
[1777420577140,58.68,76339.15,0.0,-0.99958,0.0,0.07004]
[1777420577272,58.68,76339.15,0.0,-0.99958,0.0,0.07004]
[1777420577279,58.68,76340.01,0.0,-0.99958,0.0,0.07012]
[1777420577906,58.68,76340.01,0.0,-0.99958,0.0,0.07012]
[1777420581549,58.68,76339.04,0.0,-0.99958,0.0,0.07004]
[1777420588245,58.68,76339.16,0.0,-0.99958,0.0,0.07005]
[1777420588268,58.68,76339.16,0.0,-0.99958,0.0,0.07005]
[1777420588348,58.68,76339.16,0.0,-0.99958,0.0,0.07005]
[1777420588346,58.68,76336.62,0.0,-0.99958,0.0,0.06982]
[1777420588460,58.68,76336.62,0.0,-0.99958,0.0,0.06982]
[1777420588519,58.68,76336.62,0.0,-0.99958,0.0,0.06982]
[1777420588598,58.68,76331.64,0.0,-0.99958,0.0,0.06939]
[1777420590612,58.68,76330.87,0.0,-0.99958,0.0,0.06933]
[1777420596254,58.68,76330.82,0.0,-0.99958,0.0,0.0691]
[1777420596269,58.68,76330.82,0.0,-0.99958,0.0,0.0691]
[1777420596315,58.68,76330.82,0.0,-0.99958,0.0,0.0691]
[1777420596520,58.68,76331.25,0.0,-0.99958,0.0,0.06914]
[1777420596654,58.68,76329.42,0.0,-0.99959,0.0,0.06898]
[1777420598668,58.68,76328.72,0.0,-0.99959,0.0,0.06892]
[1777420600682,58.68,76327.98,0.0,-0.99959,0.0,0.06886]
[1777420606724,58.68,76327.7,0.0,-0.99959,0.0,0.06883]
[1777420611759,58.68,76327.71,0.0,-0.99959,0.0,0.06883]
[1777420615098,58.68,76327.73,0.0,-0.99959,0.0,0.06884]
[1777420615116,58.68,76327.73,0.0,-0.99959,0.0,0.06884]
[1777420615281,58.68,76327.73,0.0,-0.99959,0.0,0.06884]
[1777420615346,58.68,76331.18,0.0,-0.99958,0.0,0.06913]
[1777420615787,58.68,76334.04,0.0,-0.99958,0.0,0.06938]
[1777420616794,58.68,76332.98,0.0,-0.99958,0.0,0.06929]
[1777420618884,58.68,76333.28,0.0,-0.99958,0.0,0.06931]
[1777420624849,58.68,76333.59,0.0,-0.99958,0.0,0.06934]
[1777420629884,58.68,76333.62,0.0,-0.99958,0.0,0.06934]
[1777420635927,58.68,76334.14,0.0,-0.99958,0.0,0.06939]
[1777420640962,58.68,76333.97,0.0,-0.99958,0.0,0.06937]
[1777420641968,58.68,76331.98,0.0,-0.99958,0.0,0.0692]
[1777420642976,58.68,76329.97,0.0,-0.99959,0.0,0.06903]
[1777420644990,58.68,76328.73,0.0,-0.99959,0.0,0.06892]
[1777420648371,58.68,76329.68,0.0,-0.99959,0.0,0.069]
[1777420649018,58.68,76331.46,0.0,-0.99958,0.0,0.06916]
[1777420650026,58.68,76332.3,0.0,-0.99958,0.0,0.06923]
[1777420652040,58.68,76333.74,0.0,-0.99958,0.0,0.06913]
[1777420653047,58.68,76339.85,0.0,-0.99958,0.0,0.06966]
[1777420654054,58.68,76341.95,0.0,-0.99958,0.0,0.06984]
[1777420659088,58.68,76341.97,0.0,-0.99958,0.0,0.06984]
[1777420664123,58.68,76341.4,0.0,-0.99958,0.0,0.06979]
[1777420667252,58.68,76341.4,0.0,-0.99958,0.0,0.06979]
[1777420669369,58.68,76341.15,0.0,-0.99958,0.0,0.06977]
[1777420669523,58.68,76341.15,0.0,-0.99958,0.0,0.06977]
[1777420669612,58.68,76341.15,0.0,-0.99958,0.0,0.06977]
[1777420669725,58.68,76341.15,0.0,-0.99958,0.0,0.06977]
[1777420669771,58.68,76341.15,0.0,-0.99958,0.0,0.06977]
[1777420669882,58.68,76341.15,0.0,-0.99958,0.0,0.06977]
[1777420672277,58.68,76341.15,0.0,-0.99958,0.0,0.06977]
[1777420672519,58.68,76341.4,0.0,-0.99958,0.0,0.06979]
[1777420672629,58.68,76341.4,0.0,-0.99958,0.0,0.06979]
[1777420676278,58.68,76341.73,0.0,-0.99958,0.0,0.06982]
[1777420676520,58.68,76341.73,0.0,-0.99958,0.0,0.06982]
[1777420676596,58.68,76341.73,0.0,-0.99958,0.0,0.06982]
[1777420677214,58.68,76341.03,0.0,-0.99958,0.0,0.06976]
[1777420682122,58.68,76341.17,0.0,-0.99958,0.0,0.06977]
[1777420682273,58.68,76341.17,0.0,-0.99958,0.0,0.06977]
[1777420688301,58.68,76340.87,0.0,-0.99958,0.0,0.06975]
[1777420696356,58.68,76341.43,0.0,-0.99958,0.0,0.0698]
[1777420701392,58.68,76341.3,0.0,-0.99958,0.0,0.06979]
[1777420703405,58.68,76343.59,0.0,-0.99958,0.0,0.06999]
[1777420704412,58.68,76344.62,0.0,-0.99958,0.0,0.07008]
[1777420705420,58.68,76345.49,0.0,-0.99958,0.0,0.07015]
[1777420707434,58.68,76346.52,0.0,-0.99958,0.0,0.07024]
[1777420708442,58.68,76347.21,0.0,-0.99958,0.0,0.0703]
[1777420712469,58.68,76349.09,0.0,-0.99958,0.0,0.07024]
[1777420713475,58.68,76349.78,0.0,-0.99958,0.0,0.0703]
[1777420719518,58.68,76350.98,0.0,-0.99958,0.0,0.07041]
[1777420724552,58.68,76350.77,0.0,-0.99958,0.0,0.07039]
[1777420729588,58.68,76351.15,0.0,-0.99958,0.0,0.07042]
[1777420739657,58.68,76351.02,0.0,-0.99958,0.0,0.07041]
[1777420744692,58.68,76350.85,0.0,-0.99958,0.0,0.0704]
[1777420747713,58.68,76349.98,0.0,-0.99958,0.0,0.07032]
[1777420752749,58.68,76349.31,0.0,-0.99958,0.0,0.07026]
[1777420757784,58.68,76349.69,0.0,-0.99958,0.0,0.07029]
[1777420761812,58.68,76346.87,0.0,-0.99958,0.0,0.07005]
[1777420766846,58.68,76344.67,0.0,-0.99958,0.0,0.06986]
[1777420767854,58.68,76343.47,0.0,-0.99958,0.0,0.06975]
[1777420768861,58.68,76341.35,0.0,-0.99958,0.0,0.06957]
[1777420770875,58.68,76340.18,0.0,-0.99958,0.0,0.06947]
[1777420775910,58.68,76339.44,0.0,-0.99958,0.0,0.06918]
[1777420777924,58.68,76338.77,0.0,-0.99958,0.0,0.06912]
[1777420782959,58.68,76338.14,0.0,-0.99958,0.0,0.06907]
[1777420784972,58.68,76333.98,0.0,-0.99959,0.0,0.06871]
[1777420790009,58.68,76334.78,0.0,-0.99959,0.0,0.06878]
[1777420793029,58.68,76334.07,0.0,-0.99959,0.0,0.06872]
[1777420795044,58.68,76328.92,0.0,-0.99959,0.0,0.06828]
[1777420796051,58.68,76327.59,0.0,-0.99959,0.0,0.06817]
[1777420798065,58.68,76328.3,0.0,-0.99959,0.0,0.06823]
[1777420801086,58.68,76329.31,0.0,-0.99959,0.0,0.06831]
[1777420802093,58.68,76326.62,0.0,-0.99959,0.0,0.06808]
[1777420803100,58.68,76324.71,0.0,-0.99959,0.0,0.06792]
[1777420805114,58.68,76324.03,0.0,-0.99959,0.0,0.06786]
[1777420806121,58.68,76321.07,0.0,-0.99959,0.0,0.06761]
[1777420807127,58.68,76315.4,0.0,-0.9996,0.0,0.06713]
[1777420807805,58.68,76315.4,0.0,-0.9996,0.0,0.06713]
[1777420808017,58.68,76315.4,0.0,-0.9996,0.0,0.06713]
[1777420808136,58.68,76313.81,0.0,-0.9996,0.0,0.067]
[1777420809142,58.68,76314.69,0.0,-0.9996,0.0,0.06707]
[1777420811158,58.68,76313.6,0.0,-0.9996,0.0,0.06698]
[1777420811997,58.68,76313.6,0.0,-0.9996,0.0,0.06698]
[1777420812164,58.68,76311.75,0.0,-0.9996,0.0,0.06683]
[1777420813171,58.68,76305.98,0.0,-0.9996,0.0,0.06635]
[1777420814268,58.68,76305.98,0.0,-0.9996,0.0,0.06635]
[1777420814320,58.68,76304.69,0.0,-0.9996,0.0,0.06624]
[1777420817198,58.68,76302.15,0.0,-0.9996,0.0,0.06603]
[1777420819213,58.68,76299.69,0.0,-0.99961,0.0,0.06583]
[1777420820272,58.68,76299.69,0.0,-0.99961,0.0,0.06583]
[1777420823242,58.68,76295.37,0.0,-0.99961,0.0,0.06547]
[1777420826263,58.68,76290.89,0.0,-0.99961,0.0,0.0651]
[1777420827515,58.68,76290.89,0.0,-0.99961,0.0,0.0651]
[1777420827769,58.68,76291.27,0.0,-0.99961,0.0,0.06514]
[1777420828356,58.68,76291.27,0.0,-0.99961,0.0,0.06514]
[1777420828518,58.68,76291.27,0.0,-0.99961,0.0,0.06514]
[1777420828535,58.68,76290.83,0.0,-0.99961,0.0,0.0651]
[1777420831297,58.68,76291.13,0.0,-0.99961,0.0,0.06491]
[1777420832305,58.68,76296.15,0.0,-0.99961,0.0,0.06532]
[1777420833544,58.68,76296.15,0.0,-0.99961,0.0,0.06532]
[1777420833619,58.68,76298.48,0.0,-0.99961,0.0,0.06551]
[1777420833768,58.68,76298.48,0.0,-0.99961,0.0,0.06551]
[1777420838540,58.68,76298.04,0.0,-0.99961,0.0,0.06548]
[1777420838673,58.68,76297.82,0.0,-0.99961,0.0,0.06546]
[1777420838770,58.68,76297.82,0.0,-0.99961,0.0,0.06546]
[1777420839354,58.68,76298.16,0.0,-0.99961,0.0,0.06549]
[1777420844389,58.68,76298.57,0.0,-0.99961,0.0,0.06552]
[1777420845443,58.68,76298.57,0.0,-0.99961,0.0,0.06552]
[1777420845518,58.68,76298.57,0.0,-0.99961,0.0,0.06552]
[1777420845620,58.68,76298.57,0.0,-0.99961,0.0,0.06552]
[1777420845774,58.68,76299.53,0.0,-0.99961,0.0,0.0656]
[1777420846403,58.68,76299.28,0.0,-0.99961,0.0,0.06558]
[1777420851438,58.68,76298.12,0.0,-0.99961,0.0,0.06549]
[1777420854459,58.68,76302.81,0.0,-0.9996,0.0,0.06587]
[1777420855642,58.68,76302.81,0.0,-0.9996,0.0,0.06587]
[1777420855768,58.68,76303.01,0.0,-0.9996,0.0,0.06589]
[1777420860501,58.68,76305.64,0.0,-0.9996,0.0,0.06611]
[1777420861508,58.68,76309.6,0.0,-0.9996,0.0,0.06643]
[1777420862515,58.68,76313.17,0.0,-0.9996,0.0,0.06673]
[1777420863239,58.68,76313.17,0.0,-0.9996,0.0,0.06673]
[1777420863270,58.68,76313.17,0.0,-0.9996,0.0,0.06673]
[1777420863895,58.68,76313.7,0.0,-0.9996,0.0,0.06678]
[1777420864020,58.68,76313.7,0.0,-0.9996,0.0,0.06678]
[1777420864529,58.68,76312.94,0.0,-0.9996,0.0,0.06671]
[1777420866543,58.68,76319.37,0.0,-0.9996,0.0,0.06725]
[1777420868557,58.68,76321.81,0.0,-0.99959,0.0,0.06746]
[1777420869230,58.68,76321.81,0.0,-0.99959,0.0,0.06746]
[1777420869268,58.68,76321.81,0.0,-0.99959,0.0,0.06746]
[1777420870571,58.68,76325.37,0.0,-0.99959,0.0,0.06776]
[1777420871578,58.68,76332.19,0.0,-0.99959,0.0,0.06834]
[1777420872584,58.68,76333.39,0.0,-0.99959,0.0,0.06844]
[1777420874104,58.68,76333.61,0.0,-0.99959,0.0,0.06846]
[1777420874269,58.68,76333.61,0.0,-0.99959,0.0,0.06846]
[1777420874599,58.68,76343.14,0.0,-0.99958,0.0,0.06928]
[1777420875606,58.68,76343.72,0.0,-0.99958,0.0,0.06933]
[1777420876894,58.68,76343.52,0.0,-0.99958,0.0,0.06931]
[1777420877018,58.68,76343.52,0.0,-0.99958,0.0,0.06931]
[1777420877620,58.68,76343.19,0.0,-0.99958,0.0,0.06928]
[1777420881648,58.68,76340.28,0.0,-0.99958,0.0,0.06903]
[1777420883871,58.68,76340.43,0.0,-0.99958,0.0,0.06904]
[1777420884019,58.68,76340.43,0.0,-0.99958,0.0,0.06904]
[1777420889703,58.68,76341.05,0.0,-0.99958,0.0,0.0691]
[1777420891718,58.68,76341.85,0.0,-0.99959,0.0,0.06895]
[1777420892921,58.68,76341.85,0.0,-0.99959,0.0,0.06895]
[1777420893019,58.68,76341.85,0.0,-0.99959,0.0,0.06895]
[1777420893462,58.68,76341.85,0.0,-0.99959,0.0,0.06895]
[1777420893521,58.68,76341.85,0.0,-0.99959,0.0,0.06895]
[1777420893623,58.68,76341.96,0.0,-0.99959,0.0,0.06896]
[1777420898697,58.68,76342.04,0.0,-0.99958,0.0,0.06896]
[1777420898769,58.68,76341.47,0.0,-0.99959,0.0,0.06891]
[1777420903802,58.68,76341.76,0.0,-0.99959,0.0,0.06894]
[1777420905210,58.68,76341.76,0.0,-0.99959,0.0,0.06894]
[1777420905270,58.68,76341.76,0.0,-0.99959,0.0,0.06894]
[1777420905535,58.68,76341.76,0.0,-0.99959,0.0,0.06894]
[1777420905622,58.68,76336.45,0.0,-0.99959,0.0,0.06848]
[1777420905769,58.68,76336.45,0.0,-0.99959,0.0,0.06848]
[1777420910851,58.68,76334.82,0.0,-0.99959,0.0,0.06834]
[1777420911858,58.68,76338.75,0.0,-0.99959,0.0,0.06868]
[1777420913110,58.68,76338.75,0.0,-0.99959,0.0,0.06868]
[1777420913269,58.68,76338.75,0.0,-0.99959,0.0,0.06868]
[1777420918508,58.68,76338.51,0.0,-0.99959,0.0,0.06866]
[1777420918518,58.68,76338.51,0.0,-0.99959,0.0,0.06866]
[1777420918941,58.68,76339.74,0.0,-0.99959,0.0,0.06876]
[1777420919018,58.68,76339.74,0.0,-0.99959,0.0,0.06876]
[1777420919922,58.68,76339.89,0.0,-0.99959,0.0,0.06878]
[1777420924998,58.68,76338.74,0.0,-0.99959,0.0,0.06868]
[1777420925022,58.68,76338.74,0.0,-0.99959,0.0,0.06868]
[1777420931001,58.68,76338.81,0.0,-0.99959,0.0,0.06869]
[1777420933978,58.68,76338.49,0.0,-0.99959,0.0,0.06866]
[1777420934023,58.68,76338.49,0.0,-0.99959,0.0,0.06866]
[1777420934717,58.68,76338.49,0.0,-0.99959,0.0,0.06866]
[1777420934770,58.68,76338.65,0.0,-0.99959,0.0,0.06867]
[1777420935028,58.68,76338.68,0.0,-0.99959,0.0,0.06867]
[1777420938908,58.68,76340.19,0.0,-0.99959,0.0,0.0688]
[1777420939063,58.68,76346.49,0.0,-0.99958,0.0,0.06935]
[1777420941077,58.68,76348.57,0.0,-0.99958,0.0,0.06953]
[1777420942208,58.68,76348.57,0.0,-0.99958,0.0,0.06953]
[1777420950140,58.68,76352.3,0.0,-0.99958,0.0,0.06985]
[1777420954942,58.68,76351.32,0.0,-0.99958,0.0,0.06954]
[1777420955018,58.68,76351.32,0.0,-0.99958,0.0,0.06954]
[1777420955659,58.68,76351.32,0.0,-0.99958,0.0,0.06954]
[1777420955760,58.68,76351.99,0.0,-0.99958,0.0,0.0696]
[1777420961217,58.68,76348.93,0.0,-0.99958,0.0,0.06934]
[1777420963602,58.68,76347.55,0.0,-0.99958,0.0,0.06922]
[1777420963770,58.68,76347.55,0.0,-0.99958,0.0,0.06922]
[1777420969719,58.68,76348.08,0.0,-0.99958,0.0,0.06926]
[1777420969768,58.68,76348.08,0.0,-0.99958,0.0,0.06926]
[1777420970490,58.68,76348.96,0.0,-0.99958,0.0,0.06934]
[1777420970522,58.68,76348.96,0.0,-0.99958,0.0,0.06934]
[1777420970537,58.68,76348.16,0.0,-0.99958,0.0,0.06927]
[1777420976396,58.68,76347.25,0.0,-0.99958,0.0,0.06919]
[1777420980469,58.68,76347.78,0.0,-0.99958,0.0,0.06924]
[1777420980519,58.68,76347.78,0.0,-0.99958,0.0,0.06924]
[1777420986466,58.68,76341.23,0.0,-0.99959,0.0,0.06867]
[1777420987473,58.68,76338.08,0.0,-0.99959,0.0,0.0684]
[1777420987998,58.68,76338.08,0.0,-0.99959,0.0,0.0684]
[1777420988019,58.68,76338.08,0.0,-0.99959,0.0,0.0684]
[1777420988959,58.68,76337.39,0.0,-0.99959,0.0,0.06834]
[1777420989019,58.68,76337.39,0.0,-0.99959,0.0,0.06834]
[1777420989487,58.68,76336.86,0.0,-0.99959,0.0,0.0683]
[1777420994522,58.68,76336.02,0.0,-0.99959,0.0,0.06823]
[1777420999557,58.68,76336.4,0.0,-0.99959,0.0,0.06826]
[1777421004592,58.68,76336.23,0.0,-0.99959,0.0,0.06824]
[1777421009630,58.68,76345.24,0.0,-0.99958,0.0,0.06902]
[1777421010638,58.68,76346.65,0.0,-0.99958,0.0,0.06914]
[1777421011519,58.68,76346.65,0.0,-0.99958,0.0,0.06914]
[1777421011773,58.68,76346.65,0.0,-0.99958,0.0,0.06914]
[1777421017686,58.68,76347.12,0.0,-0.99958,0.0,0.06896]
[1777421020312,58.68,76347.08,0.0,-0.99958,0.0,0.06895]
[1777421020520,58.68,76347.08,0.0,-0.99958,0.0,0.06895]
[1777421021947,58.68,76347.46,0.0,-0.99958,0.0,0.06899]
[1777421022018,58.68,76347.46,0.0,-0.99958,0.0,0.06899]
[1777421022721,58.68,76347.59,0.0,-0.99958,0.0,0.069]
[1777421026956,58.68,76346.67,0.0,-0.99959,0.0,0.06892]
[1777421027021,58.68,76346.67,0.0,-0.99959,0.0,0.06892]
[1777421034806,58.68,76346.22,0.0,-0.99959,0.0,0.06888]
[1777421039841,58.68,76346.05,0.0,-0.99959,0.0,0.06887]
[1777421040907,58.68,76345.82,0.0,-0.99959,0.0,0.06885]
[1777421041019,58.68,76345.82,0.0,-0.99959,0.0,0.06885]
[1777421042309,58.68,76345.52,0.0,-0.99959,0.0,0.06882]
[1777421042519,58.68,76345.52,0.0,-0.99959,0.0,0.06882]
[1777421042861,58.68,76346.01,0.0,-0.99959,0.0,0.06886]
[1777421046891,58.68,76348.88,0.0,-0.99958,0.0,0.06911]
[1777421047898,58.68,76364.35,0.0,-0.99958,0.0,0.07046]
[1777421049004,58.68,76364.35,0.0,-0.99958,0.0,0.07046]
[1777421049022,58.68,76364.35,0.0,-0.99958,0.0,0.07046]
[1777421049124,58.68,76366.76,0.0,-0.99957,0.0,0.07067]
[1777421053574,58.68,76367.54,0.0,-0.99957,0.0,0.07074]
[1777421053770,58.68,76367.54,0.0,-0.99957,0.0,0.07074]
[1777421053818,58.68,76371.47,0.0,-0.99957,0.0,0.07108]
[1777421054081,58.68,76371.47,0.0,-0.99957,0.0,0.07108]
[1777421054269,58.68,76371.47,0.0,-0.99957,0.0,0.07108]
[1777421054273,58.68,76371.74,0.0,-0.99957,0.0,0.07111]
[1777421060982,58.68,76371.65,0.0,-0.99957,0.0,0.0711]
[1777421061018,58.68,76371.65,0.0,-0.99957,0.0,0.0711]
[1777421065224,58.68,76370.5,0.0,-0.99957,0.0,0.071]
[1777421065269,58.68,76370.5,0.0,-0.99957,0.0,0.071]
[1777421065395,58.68,76370.5,0.0,-0.99957,0.0,0.071]
[1777421065519,58.68,76370.5,0.0,-0.99957,0.0,0.071]
[1777421065620,58.68,76371.12,0.0,-0.99957,0.0,0.07105]
[1777421071062,58.68,76371.08,0.0,-0.99957,0.0,0.07082]
[1777421072070,58.68,76368.69,0.0,-0.99957,0.0,0.07061]
[1777421072943,58.68,76368.69,0.0,-0.99957,0.0,0.07061]
[1777421073024,58.68,76368.69,0.0,-0.99957,0.0,0.07061]
[1777421078885,58.68,76367.64,0.0,-0.99957,0.0,0.07052]
[1777421078112,58.68,76372.38,0.0,-0.99957,0.0,0.07094]
[1777421079021,58.68,76372.38,0.0,-0.99957,0.0,0.07094]
[1777421080415,58.68,76373.95,0.0,-0.99957,0.0,0.07108]
[1777421080520,58.68,76373.95,0.0,-0.99957,0.0,0.07108]
[1777421080584,58.68,76374.18,0.0,-0.99957,0.0,0.0711]
[1777421083977,58.68,76372.59,0.0,-0.99957,0.0,0.07096]
[1777421084020,58.68,76372.59,0.0,-0.99957,0.0,0.07096]
[1777421089188,58.68,76372.87,0.0,-0.99957,0.0,0.07098]
[1777421090195,58.68,76356.34,0.0,-0.99958,0.0,0.06953]
[1777421091204,58.68,76347.89,0.0,-0.99959,0.0,0.0688]
[1777421092210,58.68,76333.94,0.0,-0.99959,0.0,0.06761]
[1777421093217,58.68,76329.75,0.0,-0.9996,0.0,0.06726]
[1777421095287,58.68,76329.45,0.0,-0.9996,0.0,0.06723]
[1777421095518,58.68,76329.45,0.0,-0.9996,0.0,0.06723]
[1777421099141,58.68,76329.92,0.0,-0.9996,0.0,0.06727]
[1777421099268,58.68,76329.92,0.0,-0.9996,0.0,0.06727]
[1777421099321,58.68,76330.39,0.0,-0.9996,0.0,0.06731]
[1777421101273,58.68,76337.29,0.0,-0.99959,0.0,0.0679]
[1777421102280,58.68,76338.49,0.0,-0.99959,0.0,0.068]
[1777421102980,58.68,76338.49,0.0,-0.99959,0.0,0.068]
[1777421103018,58.68,76338.49,0.0,-0.99959,0.0,0.068]
[1777421108322,58.68,76338.25,0.0,-0.99959,0.0,0.06798]
[1777421111343,58.68,76343.26,0.0,-0.99959,0.0,0.06841]
[1777421112658,58.68,76343.26,0.0,-0.99959,0.0,0.06841]
[1777421112768,58.68,76343.26,0.0,-0.99959,0.0,0.06841]
[1777421114364,58.68,76340.1,0.0,-0.99959,0.0,0.06814]
[1777421114982,58.68,76340.1,0.0,-0.99959,0.0,0.06814]
[1777421115021,58.68,76340.1,0.0,-0.99959,0.0,0.06814]
[1777421115371,58.68,76338.36,0.0,-0.99959,0.0,0.06799]
[1777421116120,58.68,76338.36,0.0,-0.99959,0.0,0.06799]
[1777421116269,58.68,76338.36,0.0,-0.99959,0.0,0.06799]
[1777421119798,58.68,76338.12,0.0,-0.99959,0.0,0.06797]
[1777421120020,58.68,76338.83,0.0,-0.99959,0.0,0.06803]
[1777421121112,58.68,76338.51,0.0,-0.99959,0.0,0.068]
[1777421121270,58.68,76338.51,0.0,-0.99959,0.0,0.068]
[1777421121414,58.68,76339.11,0.0,-0.99959,0.0,0.06805]
[1777421126449,58.68,76339.31,0.0,-0.99959,0.0,0.06807]
[1777421129470,58.68,76341.61,0.0,-0.99959,0.0,0.06827]
[1777421132491,58.68,76342.66,0.0,-0.99959,0.0,0.06814]
[1777421133419,58.68,76342.66,0.0,-0.99959,0.0,0.06814]
[1777421133519,58.68,76342.66,0.0,-0.99959,0.0,0.06814]
[1777421138533,58.68,76349.46,0.0,-0.99959,0.0,0.06872]
[1777421138995,58.68,76349.46,0.0,-0.99959,0.0,0.06872]
[1777421139021,58.68,76349.46,0.0,-0.99959,0.0,0.06872]
[1777421140548,58.68,76352.84,0.0,-0.99958,0.0,0.06901]
[1777421141583,58.68,76352.84,0.0,-0.99958,0.0,0.06901]
[1777421141770,58.68,76352.84,0.0,-0.99958,0.0,0.06901]
[1777421141871,58.68,76353.02,0.0,-0.99958,0.0,0.06902]
[1777421144576,58.68,76350.41,0.0,-0.99959,0.0,0.0688]
[1777421145793,58.68,76350.41,0.0,-0.99959,0.0,0.0688]
[1777421145870,58.68,76348.03,0.0,-0.99959,0.0,0.06859]
[1777421146021,58.68,76348.03,0.0,-0.99959,0.0,0.06859]
[1777421151081,58.68,76349.05,0.0,-0.99959,0.0,0.06868]
[1777421151191,58.68,76349.05,0.0,-0.99959,0.0,0.06868]
[1777421151272,58.68,76349.05,0.0,-0.99959,0.0,0.06868]
[1777421151625,58.68,76349.89,0.0,-0.99959,0.0,0.06875]
[1777421153639,58.68,76352.0,0.0,-0.99958,0.0,0.06894]
[1777421156002,58.68,76353.3,0.0,-0.99958,0.0,0.06905]
[1777421156019,58.68,76353.3,0.0,-0.99958,0.0,0.06905]
[1777421156214,58.68,76353.3,0.0,-0.99958,0.0,0.06905]
[1777421156276,58.68,76353.3,0.0,-0.99958,0.0,0.06905]
[1777421156659,58.68,76353.94,0.0,-0.99958,0.0,0.0691]
[1777421161695,58.68,76352.62,0.0,-0.99958,0.0,0.06899]
[1777421166730,58.68,76352.94,0.0,-0.99958,0.0,0.06902]
[1777421169769,58.68,76353.74,0.0,-0.99958,0.0,0.06909]
[1777421170018,58.68,76353.84,0.0,-0.99958,0.0,0.06909]
[1777421174446,58.68,76353.36,0.0,-0.99958,0.0,0.06905]
[1777421174519,58.68,76353.36,0.0,-0.99958,0.0,0.06905]
[1777421174786,58.68,76349.34,0.0,-0.99959,0.0,0.06871]
[1777421175142,58.68,76349.34,0.0,-0.99959,0.0,0.06871]
[1777421175269,58.68,76349.34,0.0,-0.99959,0.0,0.06871]
[1777421175793,58.68,76346.33,0.0,-0.99959,0.0,0.06845]
[1777421178819,58.68,76349.61,0.0,-0.99959,0.0,0.06873]
[1777421179123,58.68,76349.61,0.0,-0.99959,0.0,0.06873]
[1777421179268,58.68,76349.61,0.0,-0.99959,0.0,0.06873]
[1777421181250,58.68,76347.78,0.0,-0.99959,0.0,0.06857]
[1777421181269,58.68,76347.78,0.0,-0.99959,0.0,0.06857]
[1777421181840,58.68,76347.61,0.0,-0.99959,0.0,0.06856]
[1777421186281,58.68,76348.49,0.0,-0.99959,0.0,0.06863]
[1777421186517,58.68,76348.49,0.0,-0.99959,0.0,0.06863]
[1777421186874,58.68,76350.67,0.0,-0.99959,0.0,0.06882]
[1777421192917,58.68,76350.58,0.0,-0.99959,0.0,0.06859]
[1777421194270,58.68,76350.76,0.0,-0.99959,0.0,0.06861]
[1777421194519,58.68,76350.76,0.0,-0.99959,0.0,0.06861]
[1777421195426,58.68,76350.09,0.0,-0.99959,0.0,0.06855]
[1777421195521,58.68,76350.09,0.0,-0.99959,0.0,0.06855]
[1777421195943,58.68,76348.8,0.0,-0.99959,0.0,0.06844]
[1777421200977,58.68,76347.8,0.0,-0.99959,0.0,0.06835]
[1777421201674,58.68,76347.8,0.0,-0.99959,0.0,0.06835]
[1777421201768,58.68,76347.8,0.0,-0.99959,0.0,0.06835]
[1777421202991,58.68,76344.17,0.0,-0.99959,0.0,0.06804]
[1777421205211,58.68,76343.49,0.0,-0.99959,0.0,0.06799]
[1777421205269,58.68,76343.49,0.0,-0.99959,0.0,0.06799]
[1777421206013,58.68,76342.42,0.0,-0.99959,0.0,0.0679]
[1777421206796,58.68,76342.42,0.0,-0.99959,0.0,0.0679]
[1777421207018,58.68,76342.42,0.0,-0.99959,0.0,0.0679]
[1777421212510,58.68,76341.31,0.0,-0.99959,0.0,0.0678]
[1777421212519,58.68,76341.31,0.0,-0.99959,0.0,0.0678]
[1777421213239,58.68,76341.79,0.0,-0.99959,0.0,0.06784]
[1777421213268,58.68,76341.79,0.0,-0.99959,0.0,0.06784]
[1777421213270,58.68,76336.44,0.0,-0.99959,0.0,0.06739]
[1777421215779,58.68,76335.55,0.0,-0.9996,0.0,0.06731]
[1777421218098,58.68,76330.76,0.0,-0.9996,0.0,0.06691]
[1777421219364,58.68,76330.76,0.0,-0.9996,0.0,0.06691]
[1777421219519,58.68,76330.76,0.0,-0.9996,0.0,0.06691]
[1777421219547,58.68,76328.5,0.0,-0.9996,0.0,0.06672]
[1777421225146,58.68,76328.61,0.0,-0.9996,0.0,0.06673]
[1777421226154,58.68,76326.59,0.0,-0.9996,0.0,0.06656]
[1777421231189,58.68,76327.79,0.0,-0.9996,0.0,0.06666]
[1777421236224,58.68,76327.6,0.0,-0.9996,0.0,0.06665]
[1777421238237,58.68,76317.4,0.0,-0.9996,0.0,0.0658]
[1777421239655,58.68,76317.4,0.0,-0.9996,0.0,0.0658]
[1777421239769,58.68,76317.4,0.0,-0.9996,0.0,0.0658]
[1777421239832,58.68,76314.36,0.0,-0.99961,0.0,0.06555]
[1777421243277,58.68,76312.38,0.0,-0.99961,0.0,0.06539]
[1777421245331,58.68,76311.17,0.0,-0.99961,0.0,0.06529]
[1777421245521,58.68,76311.17,0.0,-0.99961,0.0,0.06529]
[1777421245621,58.68,76310.56,0.0,-0.99961,0.0,0.06524]
[1777421251885,58.68,76309.84,0.0,-0.99961,0.0,0.06518]
[1777421252277,58.68,76309.84,0.0,-0.99961,0.0,0.06497]
[1777421257294,58.68,76310.4,0.0,-0.99961,0.0,0.06501]
[1777421257519,58.68,76310.4,0.0,-0.99961,0.0,0.06501]
[1777421257615,58.68,76310.4,0.0,-0.99961,0.0,0.06501]
[1777421263675,58.68,76310.95,0.0,-0.99961,0.0,0.06506]
[1777421263769,58.68,76310.95,0.0,-0.99961,0.0,0.06506]
[1777421263776,58.68,76315.26,0.0,-0.99961,0.0,0.06541]
[1777421264426,58.68,76321.87,0.0,-0.9996,0.0,0.06596]
[1777421266912,58.68,76322.17,0.0,-0.9996,0.0,0.06598]
[1777421267018,58.68,76322.17,0.0,-0.9996,0.0,0.06598]
[1777421267014,58.68,76322.51,0.0,-0.9996,0.0,0.06601]
[1777421270467,58.68,76324.98,0.0,-0.9996,0.0,0.06621]
[1777421276509,58.68,76325.14,0.0,-0.9996,0.0,0.06623]
[1777421281545,58.68,76325.0,0.0,-0.9996,0.0,0.06622]
[1777421285021,58.68,76328.77,0.0,-0.9996,0.0,0.06653]
[1777421285715,58.68,76335.77,0.0,-0.9996,0.0,0.06712]
[1777421286274,58.68,76335.77,0.0,-0.9996,0.0,0.06712]
[1777421287587,58.68,76335.64,0.0,-0.9996,0.0,0.06711]
[1777421292622,58.68,76338.32,0.0,-0.99959,0.0,0.06733]
[1777421293355,58.68,76338.32,0.0,-0.99959,0.0,0.06733]
[1777421293519,58.68,76338.32,0.0,-0.99959,0.0,0.06733]
[1777421293629,58.68,76338.54,0.0,-0.99959,0.0,0.06735]
[1777421295445,58.68,76337.55,0.0,-0.9996,0.0,0.06727]
[1777421295517,58.68,76337.55,0.0,-0.9996,0.0,0.06727]
[1777421295644,58.68,76334.85,0.0,-0.9996,0.0,0.06704]
[1777421297696,58.68,76334.02,0.0,-0.9996,0.0,0.06697]
[1777421297777,58.68,76334.02,0.0,-0.9996,0.0,0.06697]
[1777421297797,58.68,76330.97,0.0,-0.9996,0.0,0.06671]
[1777421300679,58.68,76333.28,0.0,-0.9996,0.0,0.06691]
[1777421305714,58.68,76333.82,0.0,-0.9996,0.0,0.06695]
[1777421310749,58.68,76338.2,0.0,-0.99959,0.0,0.06732]
[1777421312274,58.68,76338.27,0.0,-0.9996,0.0,0.06711]
[1777421312633,58.68,76338.27,0.0,-0.9996,0.0,0.06711]
[1777421312768,58.68,76338.27,0.0,-0.9996,0.0,0.06711]
[1777421312870,58.68,76337.27,0.0,-0.9996,0.0,0.06703]
[1777421318808,58.68,76339.1,0.0,-0.9996,0.0,0.06718]
[1777421323844,58.68,76339.24,0.0,-0.9996,0.0,0.06719]
[1777421329579,58.68,76340.67,0.0,-0.99959,0.0,0.06731]
[1777421329768,58.68,76340.67,0.0,-0.99959,0.0,0.06731]
[1777421334921,58.68,76340.87,0.0,-0.99959,0.0,0.06733]
[1777421341970,58.68,76340.32,0.0,-0.9996,0.0,0.06728]
[1777421343933,58.68,76340.03,0.0,-0.9996,0.0,0.06726]
[1777421344019,58.68,76340.03,0.0,-0.9996,0.0,0.06726]
[1777421344084,58.68,76339.57,0.0,-0.9996,0.0,0.06722]
[1777421344661,58.68,76339.57,0.0,-0.9996,0.0,0.06722]
[1777421344768,58.68,76339.57,0.0,-0.9996,0.0,0.06722]
[1777421350027,58.68,76340.06,0.0,-0.9996,0.0,0.06726]
[1777421353047,58.68,76337.69,0.0,-0.9996,0.0,0.06706]
[1777421353671,58.68,76337.69,0.0,-0.9996,0.0,0.06706]
[1777421353776,58.68,76337.69,0.0,-0.9996,0.0,0.06706]
[1777421354176,58.68,76337.69,0.0,-0.9996,0.0,0.06706]
[1777421354055,58.68,76334.29,0.0,-0.9996,0.0,0.06678]
[1777421354272,58.68,76334.29,0.0,-0.9996,0.0,0.06678]
[1777421360097,58.68,76333.27,0.0,-0.9996,0.0,0.06669]
[1777421364349,58.68,76334.33,0.0,-0.9996,0.0,0.06678]
[1777421364521,58.68,76334.33,0.0,-0.9996,0.0,0.06678]
[1777421364966,58.68,76334.33,0.0,-0.9996,0.0,0.06678]
[1777421365021,58.68,76334.33,0.0,-0.9996,0.0,0.06678]
[1777421365134,58.68,76333.95,0.0,-0.9996,0.0,0.06675]
[1777421371175,58.68,76335.88,0.0,-0.9996,0.0,0.06669]
[1777421371374,58.68,76335.88,0.0,-0.9996,0.0,0.06669]
[1777421371522,58.68,76335.88,0.0,-0.9996,0.0,0.06669]
[1777421372176,58.68,76335.88,0.0,-0.9996,0.0,0.06669]
[1777421372182,58.68,76336.4,0.0,-0.9996,0.0,0.06674]
[1777421372273,58.68,76336.4,0.0,-0.9996,0.0,0.06674]
[1777421377218,58.68,76330.76,0.0,-0.9996,0.0,0.06627]
[1777421377352,58.68,76330.76,0.0,-0.9996,0.0,0.06627]
[1777421377520,58.68,76330.76,0.0,-0.9996,0.0,0.06627]
[1777421378187,58.68,76330.76,0.0,-0.9996,0.0,0.06627]
[1777421378204,58.68,76330.76,0.0,-0.9996,0.0,0.06627]
[1777421378270,58.68,76330.76,0.0,-0.9996,0.0,0.06627]
[1777421378329,58.68,76327.74,0.0,-0.9996,0.0,0.06602]
[1777421384028,58.68,76327.74,0.0,-0.9996,0.0,0.06602]
[1777421384120,58.68,76328.8,0.0,-0.9996,0.0,0.0661]
[1777421384271,58.68,76328.8,0.0,-0.9996,0.0,0.0661]
[1777421384711,58.68,76328.8,0.0,-0.9996,0.0,0.0661]
[1777421384771,58.68,76328.8,0.0,-0.9996,0.0,0.0661]
[1777421390309,58.68,76329.24,0.0,-0.9996,0.0,0.06614]
[1777421391624,58.68,76329.24,0.0,-0.9996,0.0,0.06614]
[1777421391771,58.68,76329.24,0.0,-0.9996,0.0,0.06614]
[1777421391973,58.68,76329.24,0.0,-0.9996,0.0,0.06614]
[1777421392028,58.68,76329.24,0.0,-0.9996,0.0,0.06614]
[1777421392063,58.68,76329.53,0.0,-0.9996,0.0,0.06616]
[1777421395524,58.68,76327.94,0.0,-0.9996,0.0,0.06603]
[1777421395772,58.68,76327.94,0.0,-0.9996,0.0,0.06603]
[1777421395860,58.68,76335.16,0.0,-0.9996,0.0,0.06663]
[1777421396338,58.68,76335.16,0.0,-0.9996,0.0,0.06663]
[1777421396519,58.68,76335.16,0.0,-0.9996,0.0,0.06663]
[1777421396561,58.68,76339.45,0.0,-0.9996,0.0,0.06699]
[1777421403157,58.68,76340.37,0.0,-0.9996,0.0,0.06707]
[1777421403164,58.68,76337.23,0.0,-0.9996,0.0,0.06681]
[1777421403270,58.68,76337.23,0.0,-0.9996,0.0,0.06681]
[1777421403400,58.68,76334.4,0.0,-0.9996,0.0,0.06657]
[1777421404372,58.68,76334.4,0.0,-0.9996,0.0,0.06657]
[1777421404518,58.68,76334.4,0.0,-0.9996,0.0,0.06657]
[1777421409999,58.68,76334.1,0.0,-0.9996,0.0,0.06654]
[1777421410018,58.68,76334.1,0.0,-0.9996,0.0,0.06654]
[1777421410101,58.68,76333.64,0.0,-0.9996,0.0,0.06651]
[1777421410570,58.68,76333.64,0.0,-0.9996,0.0,0.06651]
[1777421410769,58.68,76333.64,0.0,-0.9996,0.0,0.06651]
[1777421412463,58.68,76329.68,0.0,-0.9996,0.0,0.06618]
[1777421414946,58.68,76328.27,0.0,-0.9996,0.0,0.06606]
[1777421415018,58.68,76328.27,0.0,-0.9996,0.0,0.06606]
[1777421415255,58.68,76328.27,0.0,-0.9996,0.0,0.06606]
[1777421415043,58.68,76327.37,0.0,-0.9996,0.0,0.06598]
[1777421415269,58.68,76327.37,0.0,-0.9996,0.0,0.06598]
[1777421417498,58.68,76316.76,0.0,-0.99961,0.0,0.06511]
[1777421418505,58.68,76312.57,0.0,-0.99961,0.0,0.06477]
[1777421419689,58.68,76312.57,0.0,-0.99961,0.0,0.06477]
[1777421419770,58.68,76312.57,0.0,-0.99961,0.0,0.06477]
[1777421419866,58.68,76310.85,0.0,-0.99961,0.0,0.06463]
[1777421421434,58.68,76310.06,0.0,-0.99961,0.0,0.06456]
[1777421421520,58.68,76310.06,0.0,-0.99961,0.0,0.06456]
[1777421424547,58.68,76306.6,0.0,-0.99961,0.0,0.06428]
[1777421427659,58.68,76305.82,0.0,-0.99961,0.0,0.06422]
[1777421427770,58.68,76305.82,0.0,-0.99961,0.0,0.06422]
[1777421431047,58.68,76304.85,0.0,-0.99962,0.0,0.06414]
[1777421431269,58.68,76304.85,0.0,-0.99962,0.0,0.06414]
[1777421431195,58.68,76305.54,0.0,-0.99962,0.0,0.06399]
[1777421431595,58.68,76305.5,0.0,-0.99962,0.0,0.06399]
[1777421432357,58.68,76305.5,0.0,-0.99962,0.0,0.06399]
[1777421432519,58.68,76305.5,0.0,-0.99962,0.0,0.06399]
[1777421432602,58.68,76308.02,0.0,-0.99961,0.0,0.06419]
[1777421438644,58.68,76308.41,0.0,-0.99961,0.0,0.06422]
[1777421439556,58.68,76308.41,0.0,-0.99961,0.0,0.06422]
[1777421439769,58.68,76308.41,0.0,-0.99961,0.0,0.06422]
[1777421439871,58.68,76308.88,0.0,-0.99961,0.0,0.06426]
[1777421440884,58.68,76308.88,0.0,-0.99961,0.0,0.06426]
[1777421441018,58.68,76308.88,0.0,-0.99961,0.0,0.06426]
[1777421441050,58.68,76310.64,0.0,-0.99961,0.0,0.0644]
[1777421442272,58.68,76310.64,0.0,-0.99961,0.0,0.0644]
[1777421441666,58.68,76317.26,0.0,-0.99961,0.0,0.06494]
[1777421442673,58.68,76318.97,0.0,-0.99961,0.0,0.06508]
[1777421446568,58.68,76319.81,0.0,-0.99961,0.0,0.06515]
[1777421446772,58.68,76319.81,0.0,-0.99961,0.0,0.06515]
[1777421446845,58.68,76320.04,0.0,-0.99961,0.0,0.06517]
[1777421447312,58.68,76320.04,0.0,-0.99961,0.0,0.06517]
[1777421447518,58.68,76320.04,0.0,-0.99961,0.0,0.06517]
[1777421450730,58.68,76317.0,0.0,-0.99961,0.0,0.06492]
[1777421455765,58.68,76316.79,0.0,-0.99961,0.0,0.0649]
[1777421456800,58.68,76316.79,0.0,-0.99961,0.0,0.0649]
[1777421457020,58.68,76316.79,0.0,-0.99961,0.0,0.0649]
[1777421457078,58.68,76317.16,0.0,-0.99961,0.0,0.06493]
[1777421457535,58.68,76317.16,0.0,-0.99961,0.0,0.06493]
[1777421457768,58.68,76317.16,0.0,-0.99961,0.0,0.06493]
[1777421462814,58.68,76316.04,0.0,-0.99961,0.0,0.06484]
[1777421463911,58.68,76316.04,0.0,-0.99961,0.0,0.06484]
[1777421464018,58.68,76316.04,0.0,-0.99961,0.0,0.06484]
[1777421464119,58.68,76315.95,0.0,-0.99961,0.0,0.06483]
[1777421464563,58.68,76315.95,0.0,-0.99961,0.0,0.06483]
[1777421464769,58.68,76315.95,0.0,-0.99961,0.0,0.06483]
[1777421469863,58.68,76315.66,0.0,-0.99961,0.0,0.06481]
[1777421472065,58.68,76315.56,0.0,-0.99961,0.0,0.0648]
[1777421472270,58.68,76315.56,0.0,-0.99961,0.0,0.0648]
[1777421472289,58.68,76315.32,0.0,-0.99961,0.0,0.06478]
[1777421472681,58.68,76315.32,0.0,-0.99961,0.0,0.06478]
[1777421472775,58.68,76315.32,0.0,-0.99961,0.0,0.06478]
[1777421474898,58.68,76317.71,0.0,-0.99961,0.0,0.06498]
[1777421479933,58.68,76317.67,0.0,-0.99961,0.0,0.06497]
[1777421482945,58.68,76317.36,0.0,-0.99961,0.0,0.06495]
[1777421483019,58.68,76317.36,0.0,-0.99961,0.0,0.06495]
[1777421483119,58.68,76315.53,0.0,-0.99961,0.0,0.0648]
[1777421483661,58.68,76315.53,0.0,-0.99961,0.0,0.0648]
[1777421483770,58.68,76315.53,0.0,-0.99961,0.0,0.0648]
[1777421486982,58.68,76317.09,0.0,-0.99961,0.0,0.06493]
[1777421489927,58.68,76316.94,0.0,-0.99961,0.0,0.06491]
[1777421490024,58.68,76316.94,0.0,-0.99961,0.0,0.06491]
[1777421490028,58.68,76316.57,0.0,-0.99961,0.0,0.06488]
[1777421490571,58.68,76316.57,0.0,-0.99961,0.0,0.06488]
[1777421490768,58.68,76316.57,0.0,-0.99961,0.0,0.06488]
[1777421496045,58.68,76315.6,0.0,-0.99961,0.0,0.06459]
[1777421497475,58.68,76315.47,0.0,-0.99961,0.0,0.06458]
[1777421497522,58.68,76315.47,0.0,-0.99961,0.0,0.06458]
[1777421498179,58.68,76315.47,0.0,-0.99961,0.0,0.06458]
[1777421498275,58.68,76315.47,0.0,-0.99961,0.0,0.06458]
[1777421498226,58.68,76309.09,0.0,-0.99962,0.0,0.06407]
[1777421500073,58.68,76308.97,0.0,-0.99962,0.0,0.06406]
[1777421502785,58.68,76309.24,0.0,-0.99962,0.0,0.06408]
[1777421503022,58.68,76309.24,0.0,-0.99962,0.0,0.06408]
[1777421503221,58.68,76309.24,0.0,-0.99962,0.0,0.06408]
[1777421503269,58.68,76309.24,0.0,-0.99962,0.0,0.06408]
[1777421503223,58.68,76309.08,0.0,-0.99962,0.0,0.06407]
[1777421504101,58.68,76306.25,0.0,-0.99962,0.0,0.06384]
[1777421507914,58.68,76307.1,0.0,-0.99962,0.0,0.06391]
[1777421508020,58.68,76307.1,0.0,-0.99962,0.0,0.06391]
[1777421513164,58.68,76308.17,0.0,-0.99962,0.0,0.06399]
[1777421518199,58.68,76309.43,0.0,-0.99962,0.0,0.06409]
[1777421518464,58.68,76309.43,0.0,-0.99962,0.0,0.06409]
[1777421518519,58.68,76309.43,0.0,-0.99962,0.0,0.06409]
[1777421519040,58.68,76309.43,0.0,-0.99962,0.0,0.06409]
[1777421519269,58.68,76309.43,0.0,-0.99962,0.0,0.06409]
[1777421519341,58.68,76311.56,0.0,-0.99961,0.0,0.06427]
[1777421522226,58.68,76313.13,0.0,-0.99961,0.0,0.06439]
[1777421522610,58.68,76313.13,0.0,-0.99961,0.0,0.06439]
[1777421522769,58.68,76313.13,0.0,-0.99961,0.0,0.06439]
[1777421523140,58.68,76313.13,0.0,-0.99961,0.0,0.06439]
[1777421523270,58.68,76313.13,0.0,-0.99961,0.0,0.06439]
[1777421523365,58.68,76313.95,0.0,-0.99961,0.0,0.06446]
[1777421528488,58.68,76312.82,0.0,-0.99961,0.0,0.06437]
[1777421528520,58.68,76312.82,0.0,-0.99961,0.0,0.06437]
[1777421532296,58.68,76314.77,0.0,-0.99961,0.0,0.06453]
[1777421537332,58.68,76314.46,0.0,-0.99961,0.0,0.0645]
[1777421539522,58.68,76313.63,0.0,-0.99961,0.0,0.06443]
[1777421539768,58.68,76313.63,0.0,-0.99961,0.0,0.06443]
[1777421540267,58.68,76313.63,0.0,-0.99961,0.0,0.06443]
[1777421540353,58.68,76313.97,0.0,-0.99961,0.0,0.06446]
[1777421545388,58.68,76319.23,0.0,-0.99961,0.0,0.06489]
[1777421545616,58.68,76319.23,0.0,-0.99961,0.0,0.06489]
[1777421545769,58.68,76319.23,0.0,-0.99961,0.0,0.06489]
[1777421551429,58.68,76319.97,0.0,-0.99961,0.0,0.06474]
[1777421556464,58.68,76319.9,0.0,-0.99961,0.0,0.06473]
[1777421561499,58.68,76319.99,0.0,-0.99961,0.0,0.06474]
[1777421562435,58.68,76319.99,0.0,-0.99961,0.0,0.06474]
[1777421562519,58.68,76319.99,0.0,-0.99961,0.0,0.06474]
[1777421562780,58.68,76319.99,0.0,-0.99961,0.0,0.06474]
[1777421563018,58.68,76319.99,0.0,-0.99961,0.0,0.06474]
[1777421563111,58.68,76319.97,0.0,-0.99961,0.0,0.06474]
[1777421568549,58.68,76319.78,0.0,-0.99961,0.0,0.06472]
[1777421575091,58.68,76319.84,0.0,-0.99961,0.0,0.06473]
[1777421575274,58.68,76319.84,0.0,-0.99961,0.0,0.06473]
[1777421575598,58.68,76324.56,0.0,-0.99961,0.0,0.06512]
[1777421578946,58.68,76324.52,0.0,-0.99961,0.0,0.06511]
[1777421579020,58.68,76324.52,0.0,-0.99961,0.0,0.06511]
[1777421579173,58.68,76324.52,0.0,-0.99961,0.0,0.06511]
[1777421579270,58.68,76324.52,0.0,-0.99961,0.0,0.06511]
[1777421579371,58.68,76324.26,0.0,-0.99961,0.0,0.06509]
[1777421585360,58.68,76323.76,0.0,-0.99961,0.0,0.06505]
[1777421585521,58.68,76323.6,0.0,-0.99961,0.0,0.06504]
[1777421589997,58.68,76322.06,0.0,-0.99961,0.0,0.06491]
[1777421590022,58.68,76322.06,0.0,-0.99961,0.0,0.06491]
[1777421590325,58.68,76322.06,0.0,-0.99961,0.0,0.06491]
[1777421590426,58.68,76322.42,0.0,-0.99961,0.0,0.06494]
[1777421590518,58.68,76322.42,0.0,-0.99961,0.0,0.06494]
[1777421595740,58.68,76323.12,0.0,-0.99961,0.0,0.065]
[1777421598064,58.68,76324.37,0.0,-0.99961,0.0,0.0651]
[1777421598270,58.68,76324.37,0.0,-0.99961,0.0,0.0651]
[1777421598319,58.68,76330.74,0.0,-0.99961,0.0,0.06562]
[1777421603797,58.68,76330.53,0.0,-0.99961,0.0,0.06561]
[1777421608832,58.68,76329.78,0.0,-0.99961,0.0,0.06554]
[1777421612859,58.68,76329.94,0.0,-0.99961,0.0,0.06534]
[1777421617895,58.68,76329.9,0.0,-0.99961,0.0,0.06534]
[1777421619117,58.68,76329.9,0.0,-0.99961,0.0,0.06534]
[1777421619270,58.68,76329.9,0.0,-0.99961,0.0,0.06534]
[1777421619585,58.68,76330.16,0.0,-0.99961,0.0,0.06536]
[1777421619770,58.68,76330.16,0.0,-0.99961,0.0,0.06536]
[1777421619909,58.68,76329.26,0.0,-0.99961,0.0,0.06529]
[1777421620915,58.68,76323.2,0.0,-0.99961,0.0,0.06479]
[1777421621704,58.68,76323.2,0.0,-0.99961,0.0,0.06479]
[1777421621778,58.68,76323.2,0.0,-0.99961,0.0,0.06479]
[1777421626958,58.68,76323.4,0.0,-0.99961,0.0,0.06481]
[1777421631993,58.68,76323.5,0.0,-0.99961,0.0,0.06482]
[1777421637028,58.68,76323.6,0.0,-0.99961,0.0,0.06483]
[1777421641633,58.68,76324.97,0.0,-0.99961,0.0,0.06494]
[1777421641773,58.68,76324.97,0.0,-0.99961,0.0,0.06494]
[1777421642370,58.68,76324.97,0.0,-0.99961,0.0,0.06494]
[1777421642377,58.68,76326.12,0.0,-0.99961,0.0,0.06503]
[1777421642519,58.68,76326.12,0.0,-0.99961,0.0,0.06503]
[1777421648104,58.68,76325.97,0.0,-0.99961,0.0,0.06502]
[1777421653140,58.68,76325.82,0.0,-0.99961,0.0,0.06501]
[1777421655472,58.68,76325.69,0.0,-0.99961,0.0,0.065]
[1777421655155,58.68,76322.88,0.0,-0.99961,0.0,0.06477]
[1777421655519,58.68,76322.88,0.0,-0.99961,0.0,0.06477]
[1777421656161,58.68,76317.22,0.0,-0.99961,0.0,0.06431]
[1777421659414,58.68,76316.09,0.0,-0.99961,0.0,0.06421]
[1777421659501,58.68,76316.09,0.0,-0.99961,0.0,0.06421]
[1777421659522,58.68,76315.38,0.0,-0.99961,0.0,0.06416]
[1777421660189,58.68,76315.28,0.0,-0.99961,0.0,0.06415]
[1777421662841,58.68,76314.27,0.0,-0.99962,0.0,0.06407]
[1777421662865,58.68,76314.27,0.0,-0.99962,0.0,0.06407]
[1777421663024,58.68,76314.27,0.0,-0.99962,0.0,0.06407]
[1777421663210,58.68,76313.39,0.0,-0.99962,0.0,0.064]
[1777421668245,58.68,76312.98,0.0,-0.99962,0.0,0.06396]
[1777421670491,58.68,76312.32,0.0,-0.99962,0.0,0.06391]
[1777421670523,58.68,76312.32,0.0,-0.99962,0.0,0.06391]
[1777421671257,58.68,76311.58,0.0,-0.99962,0.0,0.06385]
[1777421671270,58.68,76311.58,0.0,-0.99962,0.0,0.06385]
[1777421671289,58.68,76311.58,0.0,-0.99962,0.0,0.06364]
[1777421676301,58.68,76310.38,0.0,-0.99962,0.0,0.06355]
[1777421677184,58.68,76310.38,0.0,-0.99962,0.0,0.06355]
[1777421677270,58.68,76310.38,0.0,-0.99962,0.0,0.06355]
[1777421682343,58.68,76311.0,0.0,-0.99962,0.0,0.0636]
[1777421683301,58.68,76311.0,0.0,-0.99962,0.0,0.0636]
[1777421683518,58.68,76311.0,0.0,-0.99962,0.0,0.0636]
[1777421684123,58.68,76310.91,0.0,-0.99962,0.0,0.06359]
[1777421684269,58.68,76310.91,0.0,-0.99962,0.0,0.06359]
[1777421684357,58.68,76307.32,0.0,-0.99962,0.0,0.0633]
[1777421689393,58.68,76306.44,0.0,-0.99962,0.0,0.06323]
[1777421694135,58.68,76306.29,0.0,-0.99962,0.0,0.06322]
[1777421694269,58.68,76306.29,0.0,-0.99962,0.0,0.06322]
[1777421694432,58.68,76313.39,0.0,-0.99962,0.0,0.06379]
[1777421695449,58.68,76318.56,0.0,-0.99961,0.0,0.06421]
[1777421695945,58.68,76318.56,0.0,-0.99961,0.0,0.06421]
[1777421696025,58.68,76318.56,0.0,-0.99961,0.0,0.06421]
[1777421696280,58.68,76318.56,0.0,-0.99961,0.0,0.06421]
[1777421696519,58.68,76318.56,0.0,-0.99961,0.0,0.06421]
[1777421696452,58.68,76330.79,0.0,-0.99961,0.0,0.0652]
[1777421697459,58.68,76331.65,0.0,-0.99961,0.0,0.06527]
[1777421698406,58.68,76331.65,0.0,-0.99961,0.0,0.06527]
[1777421698519,58.68,76331.65,0.0,-0.99961,0.0,0.06527]
[1777421698466,58.68,76320.18,0.0,-0.99961,0.0,0.06434]
[1777421699473,58.68,76318.75,0.0,-0.99961,0.0,0.06422]
[1777421704508,58.68,76321.26,0.0,-0.99961,0.0,0.06442]
[1777421704739,58.68,76321.26,0.0,-0.99961,0.0,0.06442]
[1777421704771,58.68,76321.26,0.0,-0.99961,0.0,0.06442]
[1777421705324,58.68,76321.26,0.0,-0.99961,0.0,0.06442]
[1777421705523,58.68,76321.26,0.0,-0.99961,0.0,0.06442]
[1777421705515,58.68,76321.82,0.0,-0.99961,0.0,0.06447]
[1777421711558,58.68,76322.71,0.0,-0.99961,0.0,0.06454]
[1777421715476,58.68,76321.8,0.0,-0.99961,0.0,0.06447]
[1777421715520,58.68,76321.8,0.0,-0.99961,0.0,0.06447]
[1777421717897,58.68,76321.08,0.0,-0.99961,0.0,0.06441]
[1777421718018,58.68,76321.08,0.0,-0.99961,0.0,0.06441]
[1777421718106,58.68,76317.59,0.0,-0.99961,0.0,0.06413]
[1777421719693,58.68,76318.42,0.0,-0.99961,0.0,0.06419]
[1777421719775,58.68,76318.42,0.0,-0.99961,0.0,0.06419]
[1777421725087,58.68,76316.94,0.0,-0.99962,0.0,0.06407]
[1777421725184,58.68,76316.94,0.0,-0.99962,0.0,0.06407]
[1777421725272,58.68,76316.94,0.0,-0.99962,0.0,0.06407]
[1777421725279,58.68,76316.94,0.0,-0.99962,0.0,0.06407]
[1777421725655,58.68,76313.95,0.0,-0.99962,0.0,0.06383]
[1777421726788,58.68,76313.95,0.0,-0.99962,0.0,0.06383]
[1777421727021,58.68,76313.95,0.0,-0.99962,0.0,0.06383]
[1777421727030,58.68,76307.04,0.0,-0.99962,0.0,0.06328]
[1777421727731,58.68,76307.04,0.0,-0.99962,0.0,0.06328]
[1777421727771,58.68,76307.04,0.0,-0.99962,0.0,0.06328]
[1777421727830,58.68,76306.96,0.0,-0.99962,0.0,0.06327]
[1777421731696,58.68,76307.43,0.0,-0.99962,0.0,0.0631]
[1777421733369,58.68,76307.43,0.0,-0.99962,0.0,0.0631]
[1777421733522,58.68,76307.43,0.0,-0.99962,0.0,0.0631]
[1777421733470,58.68,76307.17,0.0,-0.99962,0.0,0.06308]
[1777421736017,58.68,76307.65,0.0,-0.99962,0.0,0.06312]
[1777421736269,58.68,76307.65,0.0,-0.99962,0.0,0.06312]
[1777421740959,58.68,76308.68,0.0,-0.99962,0.0,0.0632]
[1777421741022,58.68,76308.68,0.0,-0.99962,0.0,0.0632]
[1777421741118,58.68,76310.75,0.0,-0.99962,0.0,0.06337]
[1777421741713,58.68,76310.75,0.0,-0.99962,0.0,0.06337]
[1777421741771,58.68,76310.75,0.0,-0.99962,0.0,0.06337]
[1777421741865,58.68,76310.71,0.0,-0.99962,0.0,0.06337]
[1777421747751,58.68,76310.23,0.0,-0.99962,0.0,0.06333]
[1777421747775,58.68,76310.23,0.0,-0.99962,0.0,0.06333]
[1777421748816,58.68,76306.38,0.0,-0.99962,0.0,0.06302]
[1777421751919,58.68,76304.68,0.0,-0.99962,0.0,0.06289]
[1777421752020,58.68,76304.68,0.0,-0.99962,0.0,0.06289]
[1777421752074,58.68,76303.55,0.0,-0.99962,0.0,0.0628]
[1777421757589,58.68,76302.72,0.0,-0.99962,0.0,0.06273]
[1777421758269,58.68,76303.71,0.0,-0.99962,0.0,0.06281]
[1777421760722,58.68,76303.24,0.0,-0.99962,0.0,0.06277]
[1777421760773,58.68,76303.24,0.0,-0.99962,0.0,0.06277]
[1777421760900,58.68,76302.26,0.0,-0.99962,0.0,0.06269]
[1777421763360,58.68,76302.37,0.0,-0.99962,0.0,0.0627]
[1777421763520,58.68,76302.37,0.0,-0.99962,0.0,0.0627]
[1777421763921,58.68,76308.1,0.0,-0.99962,0.0,0.06316]
[1777421767553,58.68,76309.1,0.0,-0.99962,0.0,0.06324]
[1777421767579,58.68,76309.1,0.0,-0.99962,0.0,0.06324]
[1777421767608,58.68,76310.06,0.0,-0.99962,0.0,0.06331]
[1777421767770,58.68,76310.06,0.0,-0.99962,0.0,0.06331]
[1777421770970,58.68,76313.86,0.0,-0.99962,0.0,0.06362]
[1777421772083,58.68,76313.86,0.0,-0.99962,0.0,0.06362]
[1777421772132,58.68,76313.86,0.0,-0.99962,0.0,0.06362]
[1777421772271,58.68,76313.86,0.0,-0.99962,0.0,0.06362]
[1777421772337,58.68,76315.1,0.0,-0.99962,0.0,0.06372]
[1777421773990,58.68,76317.09,0.0,-0.99962,0.0,0.06388]
[1777421780033,58.68,76316.89,0.0,-0.99962,0.0,0.06386]
[1777421785069,58.68,76316.96,0.0,-0.99962,0.0,0.06387]
[1777421786224,58.68,76316.96,0.0,-0.99962,0.0,0.06387]
[1777421786274,58.68,76316.96,0.0,-0.99962,0.0,0.06387]
[1777421786297,58.68,76316.96,0.0,-0.99962,0.0,0.06387]
[1777421786520,58.68,76316.96,0.0,-0.99962,0.0,0.06387]
[1777421786611,58.68,76316.8,0.0,-0.99962,0.0,0.06385]
[1777421793125,58.68,76317.07,0.0,-0.99962,0.0,0.06367]
[1777421795337,58.68,76317.11,0.0,-0.99962,0.0,0.06367]
[1777421795390,58.68,76317.11,0.0,-0.99962,0.0,0.06367]
[1777421795522,58.68,76317.11,0.0,-0.99962,0.0,0.06367]
[1777421795578,58.68,76318.22,0.0,-0.99962,0.0,0.06376]
[1777421801181,58.68,76318.6,0.0,-0.99962,0.0,0.06379]
[1777421806217,58.68,76320.69,0.0,-0.99962,0.0,0.06396]
[1777421806951,58.68,76320.69,0.0,-0.99962,0.0,0.06396]
[1777421807009,58.68,76320.69,0.0,-0.99962,0.0,0.06396]
[1777421807019,58.68,76320.69,0.0,-0.99962,0.0,0.06396]
[1777421807224,58.68,76320.86,0.0,-0.99962,0.0,0.06397]
[1777421808231,58.68,76322.79,0.0,-0.99961,0.0,0.06413]
[1777421812854,58.68,76321.06,0.0,-0.99962,0.0,0.06399]
[1777421812963,58.68,76321.06,0.0,-0.99962,0.0,0.06399]
[1777421813025,58.68,76321.06,0.0,-0.99962,0.0,0.06399]
[1777421813266,58.68,76318.52,0.0,-0.99962,0.0,0.06378]
[1777421814272,58.68,76316.37,0.0,-0.99962,0.0,0.06361]
[1777421819307,58.68,76316.34,0.0,-0.99962,0.0,0.06361]
[1777421820326,58.68,76316.34,0.0,-0.99962,0.0,0.06361]
[1777421820377,58.68,76316.34,0.0,-0.99962,0.0,0.06361]
[1777421820523,58.68,76316.34,0.0,-0.99962,0.0,0.06361]
[1777421820621,58.68,76316.28,0.0,-0.99962,0.0,0.0636]
[1777421826356,58.68,76318.88,0.0,-0.99962,0.0,0.06381]
[1777421827153,58.68,76318.88,0.0,-0.99962,0.0,0.06381]
[1777421827207,58.68,76318.88,0.0,-0.99962,0.0,0.06381]
[1777421827269,58.68,76318.88,0.0,-0.99962,0.0,0.06381]
[1777421827364,58.68,76318.73,0.0,-0.99962,0.0,0.0638]
[1777421832399,58.68,76318.92,0.0,-0.99962,0.0,0.06382]
[1777421837435,58.68,76318.68,0.0,-0.99962,0.0,0.0638]
[1777421842469,58.68,76318.64,0.0,-0.99962,0.0,0.06379]
[1777421847504,58.68,76318.81,0.0,-0.99962,0.0,0.06381]
[1777421850525,58.68,76316.43,0.0,-0.99962,0.0,0.06362]
[1777421851045,58.68,76316.43,0.0,-0.99962,0.0,0.06362]
[1777421851111,58.68,76316.43,0.0,-0.99962,0.0,0.06362]
[1777421851273,58.68,76316.43,0.0,-0.99962,0.0,0.06362]
[1777421851533,58.68,76313.65,0.0,-0.99962,0.0,0.06319]
[1777421855561,58.68,76316.52,0.0,-0.99962,0.0,0.06342]
[1777421856094,58.68,76316.52,0.0,-0.99962,0.0,0.06342]
[1777421856166,58.68,76316.52,0.0,-0.99962,0.0,0.06342]
[1777421856271,58.68,76316.52,0.0,-0.99962,0.0,0.06342]
[1777421856567,58.68,76315.83,0.0,-0.99962,0.0,0.06336]
[1777421860793,58.68,76314.43,0.0,-0.99962,0.0,0.06325]
[1777421860805,58.68,76314.43,0.0,-0.99962,0.0,0.06325]
[1777421861020,58.68,76314.43,0.0,-0.99962,0.0,0.06325]
[1777421861603,58.68,76313.41,0.0,-0.99962,0.0,0.06317]
[1777421864533,58.68,76311.75,0.0,-0.99962,0.0,0.06303]
[1777421864623,58.68,76310.42,0.0,-0.99962,0.0,0.06293]
[1777421864759,58.68,76310.42,0.0,-0.99962,0.0,0.06293]
[1777421864768,58.68,76310.42,0.0,-0.99962,0.0,0.06293]
[1777421867645,58.68,76308.22,0.0,-0.99962,0.0,0.06275]
[1777421872680,58.68,76308.67,0.0,-0.99962,0.0,0.06279]
[1777421878722,58.68,76308.52,0.0,-0.99962,0.0,0.06278]
[1777421884558,58.68,76308.66,0.0,-0.99962,0.0,0.06279]
[1777421884613,58.68,76308.66,0.0,-0.99962,0.0,0.06279]
[1777421884714,58.68,76306.71,0.0,-0.99962,0.0,0.06263]
[1777421884770,58.68,76306.71,0.0,-0.99962,0.0,0.06263]
[1777421890805,58.68,76305.6,0.0,-0.99962,0.0,0.06255]
[1777421892295,58.68,76305.6,0.0,-0.99962,0.0,0.06255]
[1777421892359,58.68,76305.6,0.0,-0.99962,0.0,0.06255]
[1777421892520,58.68,76305.6,0.0,-0.99962,0.0,0.06255]
[1777421892564,58.68,76305.88,0.0,-0.99962,0.0,0.06257]
[1777421894834,58.68,76296.24,0.0,-0.99963,0.0,0.06181]
[1777421895841,58.68,76290.19,0.0,-0.99963,0.0,0.06134]
[1777421896770,58.68,76290.19,0.0,-0.99963,0.0,0.06134]
[1777421896971,58.68,76290.19,0.0,-0.99963,0.0,0.06134]
[1777421897020,58.68,76290.19,0.0,-0.99963,0.0,0.06134]
[1777421897070,58.68,76289.61,0.0,-0.99963,0.0,0.06129]
[1777421898862,58.68,76287.14,0.0,-0.99963,0.0,0.0611]
[1777421901448,58.68,76286.63,0.0,-0.99963,0.0,0.06106]
[1777421901519,58.68,76286.63,0.0,-0.99963,0.0,0.06106]
[1777421901588,58.68,76286.63,0.0,-0.99963,0.0,0.06106]
[1777421901684,58.68,76284.5,0.0,-0.99964,0.0,0.0609]
[1777421901770,58.68,76284.5,0.0,-0.99964,0.0,0.0609]
[1777421909939,58.68,76282.41,0.0,-0.99964,0.0,0.06074]
[1777421910874,58.68,76282.41,0.0,-0.99964,0.0,0.06074]
[1777421911020,58.68,76282.41,0.0,-0.99964,0.0,0.06074]
[1777421911082,58.68,76282.41,0.0,-0.99964,0.0,0.06074]
[1777421911270,58.68,76282.41,0.0,-0.99964,0.0,0.06074]
[1777421911286,58.68,76282.09,0.0,-0.99964,0.0,0.06051]
[1777421911953,58.68,76276.92,0.0,-0.99964,0.0,0.06012]
[1777421914152,58.68,76275.36,0.0,-0.99964,0.0,0.06]
[1777421914270,58.68,76275.36,0.0,-0.99964,0.0,0.06]
[1777421914373,58.68,76275.36,0.0,-0.99964,0.0,0.06]
[1777421914522,58.68,76275.36,0.0,-0.99964,0.0,0.06]
[1777421914610,58.68,76272.22,0.0,-0.99964,0.0,0.05976]
[1777421917995,58.68,76268.97,0.0,-0.99964,0.0,0.05951]
[1777421918808,58.68,76268.97,0.0,-0.99964,0.0,0.05951]
[1777421918940,58.68,76268.97,0.0,-0.99964,0.0,0.05951]
[1777421919020,58.68,76268.97,0.0,-0.99964,0.0,0.05951]
[1777421919086,58.68,76267.03,0.0,-0.99964,0.0,0.05937]
[1777421921017,58.68,76264.95,0.0,-0.99965,0.0,0.05921]
[1777421923410,58.68,76266.19,0.0,-0.99965,0.0,0.0593]
[1777421923523,58.68,76266.19,0.0,-0.99965,0.0,0.0593]
[1777421923614,58.68,76268.82,0.0,-0.99964,0.0,0.0595]
[1777421923961,58.68,76268.82,0.0,-0.99964,0.0,0.0595]
[1777421924023,58.68,76268.82,0.0,-0.99964,0.0,0.0595]
[1777421924038,58.68,76271.06,0.0,-0.99964,0.0,0.05967]
[1777421929073,58.68,76270.59,0.0,-0.99964,0.0,0.05964]
[1777421929944,58.68,76270.59,0.0,-0.99964,0.0,0.05964]
[1777421930020,58.68,76270.59,0.0,-0.99964,0.0,0.05964]
[1777421930232,58.68,76270.59,0.0,-0.99964,0.0,0.05964]
[1777421930269,58.68,76270.59,0.0,-0.99964,0.0,0.05964]
[1777421930312,58.68,76270.02,0.0,-0.99964,0.0,0.05959]
[1777421939143,58.68,76269.87,0.0,-0.99964,0.0,0.05958]
[1777421940487,58.68,76269.87,0.0,-0.99964,0.0,0.05958]
[1777421940526,58.68,76269.87,0.0,-0.99964,0.0,0.05958]
[1777421940618,58.68,76269.87,0.0,-0.99964,0.0,0.05958]
[1777421940772,58.68,76269.87,0.0,-0.99964,0.0,0.05958]
[1777421940627,58.68,76269.87,0.0,-0.99964,0.0,0.05958]
[1777421946192,58.68,76269.78,0.0,-0.99964,0.0,0.05957]
[1777421950083,58.68,76269.94,0.0,-0.99964,0.0,0.05959]
[1777421950235,58.68,76269.94,0.0,-0.99964,0.0,0.05959]
[1777421950276,58.68,76269.94,0.0,-0.99964,0.0,0.05959]
[1777421950284,58.68,76272.65,0.0,-0.99964,0.0,0.05979]
[1777421954248,58.68,76274.37,0.0,-0.99964,0.0,0.05992]
[1777421954933,58.68,76274.37,0.0,-0.99964,0.0,0.05992]
[1777421955020,58.68,76274.37,0.0,-0.99964,0.0,0.05992]
[1777421955049,58.68,76274.37,0.0,-0.99964,0.0,0.05992]
[1777421955274,58.68,76274.37,0.0,-0.99964,0.0,0.05992]
[1777421955283,58.68,76278.73,0.0,-0.99964,0.0,0.06026]
[1777421958938,58.68,76279.5,0.0,-0.99964,0.0,0.06031]
[1777421959023,58.68,76279.5,0.0,-0.99964,0.0,0.06031]
[1777421959283,58.68,76280.14,0.0,-0.99964,0.0,0.06036]
[1777421961296,58.68,76278.07,0.0,-0.99964,0.0,0.0602]
[1777421962441,58.68,76278.07,0.0,-0.99964,0.0,0.0602]
[1777421962519,58.68,76278.07,0.0,-0.99964,0.0,0.0602]
[1777421968346,58.68,76277.43,0.0,-0.99964,0.0,0.06016]
[1777421972374,58.68,76277.9,0.0,-0.99964,0.0,0.05999]
[1777421974203,58.68,76277.46,0.0,-0.99964,0.0,0.05996]
[1777421974273,58.68,76277.46,0.0,-0.99964,0.0,0.05996]
[1777421974316,58.68,76277.46,0.0,-0.99964,0.0,0.05996]
[1777421974522,58.68,76277.46,0.0,-0.99964,0.0,0.05996]
[1777421974621,58.68,76277.47,0.0,-0.99964,0.0,0.05996]
[1777421980817,58.68,76276.61,0.0,-0.99964,0.0,0.0599]
[1777421980912,58.68,76276.52,0.0,-0.99964,0.0,0.05989]
[1777421981020,58.68,76276.52,0.0,-0.99964,0.0,0.05989]
[1777421981437,58.68,76276.42,0.0,-0.99964,0.0,0.05988]
[1777421987479,58.68,76276.76,0.0,-0.99964,0.0,0.05991]
[1777421988595,58.68,76276.76,0.0,-0.99964,0.0,0.05991]
[1777421988674,58.68,76276.76,0.0,-0.99964,0.0,0.05991]
[1777421988777,58.68,76276.76,0.0,-0.99964,0.0,0.05991]
[1777421988830,58.68,76278.42,0.0,-0.99964,0.0,0.06003]
[1777421989493,58.68,76285.15,0.0,-0.99964,0.0,0.06055]
[1777421990500,58.68,76286.69,0.0,-0.99964,0.0,0.06067]
[1777421992520,58.68,76320.49,0.0,-0.99962,0.0,0.06332]
[1777421992937,58.68,76320.49,0.0,-0.99962,0.0,0.06332]
[1777421993526,58.68,76333.28,0.0,-0.99961,0.0,0.06435]
[1777421994533,58.68,76333.16,0.0,-0.99961,0.0,0.06434]
[1777421995982,58.68,76333.43,0.0,-0.99961,0.0,0.06436]
[1777421996547,58.68,76333.04,0.0,-0.99961,0.0,0.06433]
[1777422001584,58.68,76329.13,0.0,-0.99961,0.0,0.06401]
[1777422006621,58.68,76330.45,0.0,-0.99961,0.0,0.06412]
[1777422009388,58.68,76329.9,0.0,-0.99961,0.0,0.06408]
[1777422009522,58.68,76329.9,0.0,-0.99961,0.0,0.06408]
[1777422009547,58.68,76329.9,0.0,-0.99961,0.0,0.06408]
[1777422009773,58.68,76329.9,0.0,-0.99961,0.0,0.06408]
[1777422009641,58.68,76329.94,0.0,-0.99961,0.0,0.06408]
[1777422014824,58.68,76330.16,0.0,-0.99961,0.0,0.0641]
[1777422014966,58.68,76328.55,0.0,-0.99962,0.0,0.06397]
[1777422015020,58.68,76328.55,0.0,-0.99962,0.0,0.06397]
[1777422015683,58.68,76328.42,0.0,-0.99962,0.0,0.06396]
[1777422020718,58.68,76327.76,0.0,-0.99962,0.0,0.0639]
[1777422021474,58.68,76327.76,0.0,-0.99962,0.0,0.0639]
[1777422021523,58.68,76327.76,0.0,-0.99962,0.0,0.0639]
[1777422021611,58.68,76327.76,0.0,-0.99962,0.0,0.0639]
[1777422021771,58.68,76327.76,0.0,-0.99962,0.0,0.0639]
[1777422021853,58.68,76327.33,0.0,-0.99962,0.0,0.06387]
[1777422027767,58.68,76325.93,0.0,-0.99962,0.0,0.06375]
[1777422028125,58.68,76325.93,0.0,-0.99962,0.0,0.06375]
[1777422028270,58.68,76325.93,0.0,-0.99962,0.0,0.06375]
[1777422028321,58.68,76325.93,0.0,-0.99962,0.0,0.06375]
[1777422028519,58.68,76325.93,0.0,-0.99962,0.0,0.06375]
[1777422028774,58.68,76322.63,0.0,-0.99962,0.0,0.06349]
[1777422033811,58.68,76320.57,0.0,-0.99962,0.0,0.06312]
[1777422036290,58.68,76320.05,0.0,-0.99962,0.0,0.06308]
[1777422036468,58.68,76320.05,0.0,-0.99962,0.0,0.06308]
[1777422036521,58.68,76320.05,0.0,-0.99962,0.0,0.06308]
[1777422036831,58.68,76319.04,0.0,-0.99962,0.0,0.063]
[1777422041867,58.68,76319.18,0.0,-0.99962,0.0,0.06301]
[1777422046902,58.68,76318.82,0.0,-0.99962,0.0,0.06298]
[1777422047992,58.68,76318.82,0.0,-0.99962,0.0,0.06298]
[1777422048018,58.68,76318.82,0.0,-0.99962,0.0,0.06298]
[1777422048209,58.68,76318.82,0.0,-0.99962,0.0,0.06298]
[1777422048270,58.68,76318.82,0.0,-0.99962,0.0,0.06298]
[1777422048311,58.68,76312.46,0.0,-0.99962,0.0,0.06247]
[1777422048915,58.68,76310.01,0.0,-0.99963,0.0,0.06228]
[1777422052409,58.68,76309.91,0.0,-0.99963,0.0,0.06227]
[1777422052466,58.68,76309.91,0.0,-0.99963,0.0,0.06227]
[1777422052520,58.68,76309.91,0.0,-0.99963,0.0,0.06227]
[1777422052561,58.68,76308.94,0.0,-0.99963,0.0,0.0622]
[1777422057978,58.68,76308.63,0.0,-0.99963,0.0,0.06217]
[1777422061000,58.68,76305.91,0.0,-0.99963,0.0,0.06196]
[1777422062496,58.68,76305.91,0.0,-0.99963,0.0,0.06196]
[1777422062525,58.68,76305.91,0.0,-0.99963,0.0,0.06196]
[1777422062600,58.68,76301.26,0.0,-0.99963,0.0,0.06159]
[1777422063064,58.68,76301.26,0.0,-0.99963,0.0,0.06159]
[1777422063270,58.68,76301.26,0.0,-0.99963,0.0,0.06159]
[1777422069060,58.68,76299.54,0.0,-0.99963,0.0,0.06146]
[1777422075102,58.68,76299.69,0.0,-0.99963,0.0,0.06147]
[1777422078123,58.68,76295.72,0.0,-0.99963,0.0,0.06116]
[1777422079130,58.68,76291.07,0.0,-0.99964,0.0,0.0608]
[1777422080108,58.68,76291.07,0.0,-0.99964,0.0,0.0608]
[1777422080269,58.68,76291.07,0.0,-0.99964,0.0,0.0608]
[1777422080333,58.68,76291.07,0.0,-0.99964,0.0,0.0608]
[1777422080521,58.68,76291.07,0.0,-0.99964,0.0,0.0608]
[1777422080608,58.68,76289.65,0.0,-0.99964,0.0,0.06069]
[1777422082150,58.68,76291.55,0.0,-0.99964,0.0,0.06084]
[1777422087186,58.68,76291.08,0.0,-0.99964,0.0,0.0608]
[1777422092722,58.68,76290.02,0.0,-0.99964,0.0,0.06052]
[1777422092773,58.68,76290.02,0.0,-0.99964,0.0,0.06052]
[1777422092864,58.68,76288.72,0.0,-0.99964,0.0,0.06042]
[1777422093225,58.68,76288.72,0.0,-0.99964,0.0,0.06042]
[1777422093270,58.68,76288.72,0.0,-0.99964,0.0,0.06042]
[1777422096249,58.68,76290.85,0.0,-0.99964,0.0,0.06059]
[1777422097666,58.68,76290.85,0.0,-0.99964,0.0,0.06059]
[1777422097771,58.68,76290.85,0.0,-0.99964,0.0,0.06059]
[1777422097815,58.68,76291.51,0.0,-0.99964,0.0,0.06064]
[1777422098115,58.68,76291.51,0.0,-0.99964,0.0,0.06064]
[1777422098276,58.68,76291.51,0.0,-0.99964,0.0,0.06064]
[1777422098350,58.68,76296.93,0.0,-0.99963,0.0,0.06106]
[1777422104305,58.68,76297.62,0.0,-0.99963,0.0,0.06111]
[1777422105768,58.68,76297.62,0.0,-0.99963,0.0,0.06111]
[1777422105861,58.68,76297.97,0.0,-0.99963,0.0,0.06114]
[1777422106019,58.68,76297.97,0.0,-0.99963,0.0,0.06114]
[1777422106321,58.68,76297.97,0.0,-0.99963,0.0,0.06114]
[1777422106519,58.68,76297.97,0.0,-0.99963,0.0,0.06114]
[1777422106621,58.68,76298.15,0.0,-0.99963,0.0,0.06115]
[1777422113368,58.68,76298.68,0.0,-0.99963,0.0,0.06119]
[1777422116343,58.68,76299.65,0.0,-0.99963,0.0,0.06127]
[1777422116520,58.68,76299.65,0.0,-0.99963,0.0,0.06127]
[1777422121372,58.68,76300.03,0.0,-0.99963,0.0,0.0613]
[1777422122009,58.68,76300.58,0.0,-0.99963,0.0,0.06134]
[1777422122026,58.68,76300.58,0.0,-0.99963,0.0,0.06134]
[1777422122432,58.68,76303.39,0.0,-0.99963,0.0,0.06156]
[1777422128474,58.68,76303.34,0.0,-0.99963,0.0,0.06155]
[1777422129481,58.68,76305.25,0.0,-0.99963,0.0,0.0617]
[1777422130513,58.68,76305.25,0.0,-0.99963,0.0,0.0617]
[1777422130524,58.68,76305.25,0.0,-0.99963,0.0,0.0617]
[1777422134640,58.68,76304.76,0.0,-0.99963,0.0,0.06166]
[1777422134771,58.68,76304.76,0.0,-0.99963,0.0,0.06166]
[1777422138546,58.68,76306.19,0.0,-0.99963,0.0,0.06178]
[1777422143581,58.68,76305.8,0.0,-0.99963,0.0,0.06175]
[1777422146601,58.68,76307.36,0.0,-0.99963,0.0,0.06187]
[1777422149494,58.68,76307.52,0.0,-0.99963,0.0,0.06188]
[1777422149519,58.68,76307.52,0.0,-0.99963,0.0,0.06188]
[1777422155664,58.68,76307.38,0.0,-0.99963,0.0,0.06167]
[1777422159704,58.68,76305.75,0.0,-0.99963,0.0,0.06154]
[1777422160277,58.68,76305.75,0.0,-0.99963,0.0,0.06154]
[1777422160518,58.68,76305.75,0.0,-0.99963,0.0,0.06154]
[1777422160711,58.68,76301.53,0.0,-0.99963,0.0,0.06121]
[1777422165746,58.68,76300.22,0.0,-0.99963,0.0,0.06111]
[1777422166180,58.68,76300.22,0.0,-0.99963,0.0,0.06111]
[1777422166270,58.68,76300.22,0.0,-0.99963,0.0,0.06111]
[1777422166753,58.68,76298.93,0.0,-0.99963,0.0,0.06101]
[1777422170908,58.68,76298.16,0.0,-0.99963,0.0,0.06095]
[1777422171019,58.68,76298.16,0.0,-0.99963,0.0,0.06095]
[1777422171005,58.68,76295.73,0.0,-0.99964,0.0,0.06076]
[1777422171788,58.68,76294.43,0.0,-0.99964,0.0,0.06066]
[1777422176823,58.68,76293.62,0.0,-0.99964,0.0,0.0606]
[1777422179329,58.68,76293.25,0.0,-0.99964,0.0,0.06057]
[1777422179519,58.68,76293.25,0.0,-0.99964,0.0,0.06057]
[1777422180589,58.68,76294.15,0.0,-0.99964,0.0,0.06064]
[1777422182020,58.68,76293.72,0.0,-0.99964,0.0,0.06061]
[1777422182865,58.68,76293.63,0.0,-0.99964,0.0,0.0606]
[1777422186308,58.68,76293.64,0.0,-0.99964,0.0,0.0606]
[1777422186520,58.68,76293.64,0.0,-0.99964,0.0,0.0606]
[1777422191354,58.68,76294.37,0.0,-0.99964,0.0,0.06066]
[1777422191520,58.68,76294.37,0.0,-0.99964,0.0,0.06066]
[1777422191928,58.68,76298.4,0.0,-0.99963,0.0,0.06097]
[1777422194535,58.68,76297.61,0.0,-0.99963,0.0,0.06091]
[1777422194776,58.68,76297.61,0.0,-0.99963,0.0,0.06091]
[1777422194949,58.68,76297.13,0.0,-0.99963,0.0,0.06087]
[1777422197762,58.68,76297.17,0.0,-0.99963,0.0,0.06087]
[1777422197774,58.68,76297.17,0.0,-0.99963,0.0,0.06087]
[1777422199983,58.68,76301.56,0.0,-0.99963,0.0,0.06121]
[1777422202158,58.68,76303.15,0.0,-0.99963,0.0,0.06134]
[1777422202268,58.68,76303.15,0.0,-0.99963,0.0,0.06134]
[1777422203005,58.68,76302.53,0.0,-0.99963,0.0,0.06129]
[1777422203653,58.68,76302.53,0.0,-0.99963,0.0,0.06129]
[1777422203769,58.68,76302.53,0.0,-0.99963,0.0,0.06129]
[1777422209047,58.68,76303.43,0.0,-0.99963,0.0,0.06136]
[1777422209651,58.68,76303.43,0.0,-0.99963,0.0,0.06136]
[1777422209774,58.68,76303.43,0.0,-0.99963,0.0,0.06136]
[1777422210479,58.68,76303.18,0.0,-0.99963,0.0,0.06134]
[1777422210520,58.68,76303.18,0.0,-0.99963,0.0,0.06134]
[1777422211060,58.68,76303.11,0.0,-0.99963,0.0,0.06113]
[1777422217103,58.68,76303.02,0.0,-0.99963,0.0,0.06112]
[1777422219842,58.68,76303.22,0.0,-0.99963,0.0,0.06114]
[1777422225159,58.68,76302.25,0.0,-0.99963,0.0,0.06106]
[1777422230408,58.68,76302.49,0.0,-0.99963,0.0,0.06108]
[1777422230519,58.68,76302.49,0.0,-0.99963,0.0,0.06108]
[1777422230620,58.68,76303.38,0.0,-0.99963,0.0,0.06115]
[1777422236236,58.68,76301.61,0.0,-0.99963,0.0,0.06101]
[1777422237468,58.68,76301.61,0.0,-0.99963,0.0,0.06101]
[1777422237520,58.68,76301.61,0.0,-0.99963,0.0,0.06101]
[1777422237569,58.68,76301.12,0.0,-0.99963,0.0,0.06098]
[1777422241271,58.68,76303.54,0.0,-0.99963,0.0,0.06116]
[1777422245299,58.68,76301.13,0.0,-0.99963,0.0,0.06098]
[1777422250334,58.68,76302.0,0.0,-0.99963,0.0,0.06104]
[1777422255369,58.68,76301.66,0.0,-0.99963,0.0,0.06102]
[1777422256376,58.68,76305.1,0.0,-0.99963,0.0,0.06129]
[1777422261411,58.68,76304.19,0.0,-0.99963,0.0,0.06121]
[1777422266446,58.68,76304.24,0.0,-0.99963,0.0,0.06122]
[1777422271481,58.68,76304.31,0.0,-0.99963,0.0,0.06102]
[1777422275509,58.68,76307.74,0.0,-0.99963,0.0,0.06129]
[1777422276517,58.68,76310.67,0.0,-0.99963,0.0,0.06152]
[1777422278530,58.68,76313.72,0.0,-0.99963,0.0,0.06175]
[1777422283568,58.68,76314.77,0.0,-0.99963,0.0,0.06184]
[1777422288601,58.68,76314.4,0.0,-0.99963,0.0,0.06181]
[1777422293637,58.68,76314.4,0.0,-0.99963,0.0,0.06181]
[1777422298673,58.68,76314.7,0.0,-0.99963,0.0,0.06183]
[1777422299680,58.68,76317.27,0.0,-0.99963,0.0,0.06203]
[1777422302702,58.68,76320.3,0.0,-0.99963,0.0,0.06227]
[1777422308744,58.68,76320.05,0.0,-0.99963,0.0,0.06225]
[1777422313779,58.68,76318.59,0.0,-0.99963,0.0,0.06214]
[1777422318814,58.68,76318.99,0.0,-0.99963,0.0,0.06217]
[1777422323849,58.68,76317.63,0.0,-0.99963,0.0,0.06206]
[1777422328884,58.68,76317.85,0.0,-0.99963,0.0,0.06208]
[1777422330899,58.68,76314.03,0.0,-0.99963,0.0,0.06178]
[1777422331906,58.68,76308.51,0.0,-0.99963,0.0,0.06115]
[1777422336942,58.68,76306.07,0.0,-0.99963,0.0,0.06096]
[1777422341977,58.68,76308.72,0.0,-0.99963,0.0,0.06116]
[1777422343991,58.68,76306.33,0.0,-0.99963,0.0,0.06098]
[1777422349026,58.68,76305.52,0.0,-0.99963,0.0,0.06091]
[1777422355068,58.68,76305.57,0.0,-0.99963,0.0,0.06092]
[1777422360103,58.68,76307.14,0.0,-0.99963,0.0,0.06104]
[1777422365138,58.68,76307.91,0.0,-0.99963,0.0,0.0611]
[1777422370173,58.68,76305.96,0.0,-0.99963,0.0,0.06095]
[1777422376216,58.68,76305.93,0.0,-0.99963,0.0,0.06095]
[1777422381250,58.68,76304.68,0.0,-0.99963,0.0,0.06085]
[1777422386286,58.68,76304.57,0.0,-0.99963,0.0,0.06084]
[1777422391321,58.68,76304.38,0.0,-0.99964,0.0,0.06063]
[1777422396355,58.68,76305.39,0.0,-0.99964,0.0,0.0607]
[1777422401391,58.68,76306.53,0.0,-0.99963,0.0,0.06079]
[1777422406426,58.68,76306.09,0.0,-0.99964,0.0,0.06076]
[1777422410454,58.68,76302.44,0.0,-0.99964,0.0,0.06048]
[1777422411461,58.68,76299.23,0.0,-0.99964,0.0,0.06023]
[1777422416495,58.68,76297.67,0.0,-0.99964,0.0,0.06011]
[1777422421531,58.68,76297.12,0.0,-0.99964,0.0,0.06007]
[1777422426566,58.68,76297.26,0.0,-0.99964,0.0,0.06008]
[1777422431600,58.68,76296.88,0.0,-0.99964,0.0,0.06005]
[1777422435629,58.68,76300.5,0.0,-0.99964,0.0,0.06033]
[1777422437643,58.68,76303.85,0.0,-0.99964,0.0,0.06058]
[1777422442678,58.68,76303.63,0.0,-0.99964,0.0,0.06057]
[1777422448719,58.68,76303.85,0.0,-0.99964,0.0,0.06058]
[1777422453755,58.68,76303.35,0.0,-0.99964,0.0,0.06035]
[1777422458799,58.68,76303.7,0.0,-0.99964,0.0,0.06037]
[1777422460812,58.68,76309.04,0.0,-0.99963,0.0,0.06078]
[1777422465847,58.68,76310.75,0.0,-0.99963,0.0,0.06092]
[1777422471889,58.68,76312.6,0.0,-0.99963,0.0,0.06106]
[1777422478950,58.68,76311.69,0.0,-0.99963,0.0,0.06099]
[1777422483985,58.68,76311.87,0.0,-0.99963,0.0,0.061]
[1777422489020,58.68,76312.33,0.0,-0.99963,0.0,0.06104]
[1777422494055,58.68,76312.04,0.0,-0.99963,0.0,0.06102]
[1777422500097,58.68,76311.28,0.0,-0.99963,0.0,0.06096]
[1777422505132,58.68,76310.57,0.0,-0.99963,0.0,0.0609]
[1777422512180,58.68,76310.06,0.0,-0.99964,0.0,0.06066]
[1777422518228,58.68,76309.96,0.0,-0.99964,0.0,0.06065]
[1777422523259,58.68,76310.74,0.0,-0.99964,0.0,0.06071]
[1777422529300,58.68,76310.44,0.0,-0.99964,0.0,0.06069]
[1777422534339,58.68,76309.36,0.0,-0.99964,0.0,0.06061]
[1777422539372,58.68,76311.4,0.0,-0.99963,0.0,0.06076]
[1777422544406,58.68,76311.39,0.0,-0.99963,0.0,0.06076]
[1777422549442,58.68,76310.62,0.0,-0.99964,0.0,0.0607]
[1777422554477,58.68,76310.89,0.0,-0.99964,0.0,0.06073]
[1777422560525,58.68,76310.47,0.0,-0.99964,0.0,0.06069]
[1777422565561,58.68,76310.98,0.0,-0.99964,0.0,0.06073]
[1777422570596,58.68,76308.98,0.0,-0.99964,0.0,0.06058]
[1777422571603,58.68,76309.03,0.0,-0.99964,0.0,0.06038]
[1777422576639,58.68,76308.95,0.0,-0.99964,0.0,0.06038]
[1777422581673,58.68,76308.67,0.0,-0.99964,0.0,0.06035]
[1777422586708,58.68,76308.78,0.0,-0.99964,0.0,0.06036]
[1777422591744,58.68,76309.17,0.0,-0.99964,0.0,0.06039]
[1777422593758,58.68,76301.13,0.0,-0.99964,0.0,0.05978]
[1777422594765,58.68,76300.48,0.0,-0.99964,0.0,0.05973]
[1777422599800,58.68,76301.98,0.0,-0.99964,0.0,0.05984]
[1777422601814,58.68,76307.39,0.0,-0.99964,0.0,0.06026]
[1777422603828,58.68,76312.35,0.0,-0.99964,0.0,0.06064]
[1777422604835,58.68,76319.84,0.0,-0.99963,0.0,0.06122]
[1777422605841,58.68,76319.98,0.0,-0.99963,0.0,0.06123]
[1777422610877,58.68,76320.26,0.0,-0.99963,0.0,0.06125]
[1777422615911,58.68,76319.82,0.0,-0.99963,0.0,0.06121]
[1777422618932,58.68,76315.89,0.0,-0.99963,0.0,0.06091]
[1777422623969,58.68,76317.82,0.0,-0.99963,0.0,0.06106]
[1777422629004,58.68,76318.39,0.0,-0.99963,0.0,0.0611]
[1777422631018,58.68,76318.6,0.0,-0.99963,0.0,0.06092]
[1777422636053,58.68,76318.08,0.0,-0.99963,0.0,0.06088]
[1777422639074,58.68,76320.5,0.0,-0.99963,0.0,0.06107]
[1777422640081,58.68,76322.76,0.0,-0.99963,0.0,0.06124]
[1777422645119,58.68,76323.41,0.0,-0.99963,0.0,0.06129]
[1777422651167,58.68,76324.62,0.0,-0.99963,0.0,0.06139]
[1777422655195,58.68,76328.22,0.0,-0.99963,0.0,0.06167]
[1777422655814,58.68,76328.22,0.0,-0.99963,0.0,0.06167]
[1777422656020,58.68,76328.22,0.0,-0.99963,0.0,0.06167]
[1777422656201,58.68,76331.38,0.0,-0.99963,0.0,0.06191]
[1777422658021,58.68,76331.67,0.0,-0.99963,0.0,0.06194]
[1777422663251,58.68,76331.88,0.0,-0.99963,0.0,0.06195]
[1777422668286,58.68,76331.77,0.0,-0.99963,0.0,0.06195]
[1777422673321,58.68,76331.85,0.0,-0.99963,0.0,0.06195]
[1777422674843,58.68,76332.01,0.0,-0.99963,0.0,0.06196]
[1777422675023,58.68,76332.01,0.0,-0.99963,0.0,0.06196]
[1777422675357,58.68,76332.01,0.0,-0.99963,0.0,0.06196]
[1777422675524,58.68,76332.01,0.0,-0.99963,0.0,0.06196]
[1777422675459,58.68,76333.0,0.0,-0.99963,0.0,0.06204]
[1777422683391,58.68,76333.82,0.0,-0.99963,0.0,0.06211]
[1777422688021,58.68,76334.31,0.0,-0.99963,0.0,0.06215]
[1777422695475,58.68,76337.21,0.0,-0.99963,0.0,0.06217]
[1777422696205,58.68,76337.21,0.0,-0.99963,0.0,0.06217]
[1777422696271,58.68,76337.21,0.0,-0.99963,0.0,0.06217]
[1777422696482,58.68,76337.49,0.0,-0.99963,0.0,0.06219]
[1777422698463,58.68,76337.56,0.0,-0.99963,0.0,0.0622]
[1777422698522,58.68,76337.56,0.0,-0.99963,0.0,0.0622]
[1777422703532,58.68,76337.6,0.0,-0.99963,0.0,0.0622]
[1777422709473,58.68,76337.6,0.0,-0.99963,0.0,0.0622]
[1777422710021,58.68,76337.77,0.0,-0.99963,0.0,0.06221]
[1777422710033,58.68,76337.77,0.0,-0.99963,0.0,0.06221]
[1777422710270,58.68,76337.77,0.0,-0.99963,0.0,0.06221]
[1777422710355,58.68,76340.49,0.0,-0.99962,0.0,0.06243]
[1777422710582,58.68,76345.73,0.0,-0.99962,0.0,0.06284]
[1777422711588,58.68,76353.59,0.0,-0.99962,0.0,0.06347]
[1777422713520,58.68,76353.59,0.0,-0.99962,0.0,0.06347]
[1777422712596,58.68,76354.8,0.0,-0.99962,0.0,0.06357]
[1777422717631,58.68,76355.34,0.0,-0.99962,0.0,0.06361]
[1777422724680,58.68,76355.55,0.0,-0.99962,0.0,0.06363]
[1777422729714,58.68,76355.62,0.0,-0.99962,0.0,0.06364]
[1777422735757,58.68,76355.47,0.0,-0.99962,0.0,0.06362]
[1777422738860,58.68,76355.36,0.0,-0.99962,0.0,0.06361]
[1777422738954,58.68,76355.36,0.0,-0.99962,0.0,0.06361]
[1777422739019,58.68,76355.36,0.0,-0.99962,0.0,0.06361]
[1777422739120,58.68,76356.0,0.0,-0.99962,0.0,0.06367]
[1777422743816,58.68,76349.93,0.0,-0.99962,0.0,0.06318]
[1777422745258,58.68,76349.93,0.0,-0.99962,0.0,0.06318]
[1777422745274,58.68,76349.93,0.0,-0.99962,0.0,0.06318]
[1777422745306,58.68,76349.93,0.0,-0.99962,0.0,0.06318]
[1777422745520,58.68,76349.93,0.0,-0.99962,0.0,0.06318]
[1777422745359,58.68,76347.48,0.0,-0.99962,0.0,0.06298]
[1777422749858,58.68,76343.56,0.0,-0.99962,0.0,0.06267]
[1777422750864,58.68,76333.75,0.0,-0.99963,0.0,0.0619]
[1777422752281,58.68,76333.75,0.0,-0.99963,0.0,0.0619]
[1777422752520,58.68,76333.75,0.0,-0.99963,0.0,0.0619]
[1777422752314,58.68,76332.42,0.0,-0.99963,0.0,0.06159]
[1777422758921,58.68,76332.26,0.0,-0.99963,0.0,0.06157]
[1777422763956,58.68,76332.26,0.0,-0.99963,0.0,0.06157]
[1777422765970,58.68,76324.38,0.0,-0.99963,0.0,0.06096]
[1777422766977,58.68,76320.97,0.0,-0.99964,0.0,0.0607]
[1777422767984,58.68,76317.64,0.0,-0.99964,0.0,0.06044]
[1777422768849,58.68,76317.64,0.0,-0.99964,0.0,0.06044]
[1777422768913,58.68,76317.64,0.0,-0.99964,0.0,0.06044]
[1777422769020,58.68,76317.64,0.0,-0.99964,0.0,0.06044]
[1777422769122,58.68,76318.22,0.0,-0.99964,0.0,0.06049]
[1777422775033,58.68,76318.14,0.0,-0.99964,0.0,0.06048]
[1777422776975,58.68,76317.91,0.0,-0.99964,0.0,0.06046]
[1777422776981,58.68,76317.91,0.0,-0.99964,0.0,0.06046]
[1777422777020,58.68,76317.91,0.0,-0.99964,0.0,0.06046]
[1777422777047,58.68,76318.25,0.0,-0.99964,0.0,0.06049]
[1777422782082,58.68,76319.28,0.0,-0.99964,0.0,0.06057]
[1777422783708,58.68,76319.48,0.0,-0.99964,0.0,0.06058]
[1777422783748,58.68,76319.48,0.0,-0.99964,0.0,0.06058]
[1777422783771,58.68,76319.48,0.0,-0.99964,0.0,0.06058]
[1777422784294,58.68,76319.42,0.0,-0.99964,0.0,0.06058]
[1777422788083,58.68,76318.53,0.0,-0.99964,0.0,0.06051]
[1777422788128,58.68,76318.53,0.0,-0.99964,0.0,0.06051]
[1777422788272,58.68,76318.53,0.0,-0.99964,0.0,0.06051]
[1777422788372,58.68,76319.25,0.0,-0.99964,0.0,0.06057]
[1777422794165,58.68,76318.7,0.0,-0.99964,0.0,0.06052]
[1777422797187,58.68,76315.97,0.0,-0.99964,0.0,0.06031]
[1777422798384,58.68,76315.97,0.0,-0.99964,0.0,0.06031]
[1777422798427,58.68,76315.97,0.0,-0.99964,0.0,0.06031]
[1777422798518,58.68,76315.97,0.0,-0.99964,0.0,0.06031]
[1777422798620,58.68,76314.49,0.0,-0.99964,0.0,0.0602]
[1777422805243,58.68,76314.91,0.0,-0.99964,0.0,0.06023]
[1777422808727,58.68,76314.74,0.0,-0.99964,0.0,0.06022]
[1777422808770,58.68,76314.74,0.0,-0.99964,0.0,0.06022]
[1777422809271,58.68,76314.67,0.0,-0.99964,0.0,0.06021]
[1777422811895,58.68,76314.71,0.0,-0.99964,0.0,0.06002]
[1777422812021,58.68,76314.71,0.0,-0.99964,0.0,0.06002]
[1777422812291,58.68,76314.96,0.0,-0.99964,0.0,0.06004]
[1777422817326,58.68,76315.42,0.0,-0.99964,0.0,0.06007]
[1777422817838,58.68,76315.42,0.0,-0.99964,0.0,0.06007]
[1777422818020,58.68,76315.42,0.0,-0.99964,0.0,0.06007]
[1777422818334,58.68,76315.48,0.0,-0.99964,0.0,0.06008]
[1777422822095,58.68,76314.2,0.0,-0.99964,0.0,0.05998]
[1777422822100,58.68,76314.2,0.0,-0.99964,0.0,0.05998]
[1777422822273,58.68,76314.2,0.0,-0.99964,0.0,0.05998]
[1777422822362,58.68,76314.41,0.0,-0.99964,0.0,0.05999]
[1777422827397,58.68,76314.89,0.0,-0.99964,0.0,0.06003]
[1777422828125,58.68,76314.89,0.0,-0.99964,0.0,0.06003]
[1777422828191,58.68,76314.89,0.0,-0.99964,0.0,0.06003]
[1777422828276,58.68,76314.89,0.0,-0.99964,0.0,0.06003]
[1777422828403,58.68,76315.74,0.0,-0.99964,0.0,0.06009]
[1777422832045,58.68,76314.97,0.0,-0.99964,0.0,0.06004]
[1777422832050,58.68,76314.97,0.0,-0.99964,0.0,0.06004]
[1777422832272,58.68,76314.97,0.0,-0.99964,0.0,0.06004]
[1777422832432,58.68,76314.94,0.0,-0.99964,0.0,0.06003]
[1777422835486,58.68,76315.62,0.0,-0.99964,0.0,0.06009]
[1777422835519,58.68,76315.62,0.0,-0.99964,0.0,0.06009]
[1777422835532,58.68,76315.62,0.0,-0.99964,0.0,0.06009]
[1777422835587,58.68,76313.05,0.0,-0.99964,0.0,0.05989]
[1777422835770,58.68,76313.05,0.0,-0.99964,0.0,0.05989]
[1777422840596,58.68,76310.29,0.0,-0.99964,0.0,0.05968]
[1777422840770,58.68,76310.29,0.0,-0.99964,0.0,0.05968]
[1777422844517,58.68,76306.17,0.0,-0.99964,0.0,0.05937]
[1777422845847,58.68,76304.73,0.0,-0.99964,0.0,0.05926]
[1777422845963,58.68,76304.73,0.0,-0.99964,0.0,0.05926]
[1777422846023,58.68,76304.73,0.0,-0.99964,0.0,0.05926]
[1777422846531,58.68,76304.72,0.0,-0.99964,0.0,0.05926]
[1777422848545,58.68,76300.21,0.0,-0.99965,0.0,0.05892]
[1777422849552,58.68,76295.81,0.0,-0.99965,0.0,0.05859]
[1777422850476,58.68,76295.81,0.0,-0.99965,0.0,0.05859]
[1777422850482,58.68,76295.81,0.0,-0.99965,0.0,0.05859]
[1777422850521,58.68,76295.81,0.0,-0.99965,0.0,0.05859]
[1777422850559,58.68,76294.19,0.0,-0.99965,0.0,0.05847]
[1777422857608,58.68,76294.37,0.0,-0.99965,0.0,0.05848]
[1777422861639,58.68,76292.1,0.0,-0.99965,0.0,0.05831]
[1777422862646,58.68,76288.79,0.0,-0.99965,0.0,0.05806]
[1777422863654,58.68,76291.31,0.0,-0.99965,0.0,0.05825]
[1777422865883,58.68,76292.19,0.0,-0.99965,0.0,0.05832]
[1777422865935,58.68,76292.19,0.0,-0.99965,0.0,0.05832]
[1777422866021,58.68,76292.19,0.0,-0.99965,0.0,0.05832]
[1777422866674,58.68,76290.75,0.0,-0.99965,0.0,0.05821]
[1777422870702,58.68,76294.39,0.0,-0.99965,0.0,0.05848]
[1777422870828,58.68,76294.39,0.0,-0.99965,0.0,0.05848]
[1777422870885,58.68,76294.39,0.0,-0.99965,0.0,0.05848]
[1777422871020,58.68,76294.39,0.0,-0.99965,0.0,0.05848]
[1777422871710,58.68,76295.94,0.0,-0.99965,0.0,0.0584]
[1777422875670,58.68,76296.32,0.0,-0.99965,0.0,0.05843]
[1777422875722,58.68,76292.31,0.0,-0.99965,0.0,0.05813]
[1777422875770,58.68,76292.31,0.0,-0.99965,0.0,0.05813]
[1777422875828,58.68,76291.86,0.0,-0.99965,0.0,0.0581]
[1777422881780,58.68,76292.41,0.0,-0.99965,0.0,0.05814]
[1777422886506,58.68,76292.79,0.0,-0.99965,0.0,0.05817]
[1777422886521,58.68,76292.79,0.0,-0.99965,0.0,0.05817]
[1777422886603,58.68,76291.52,0.0,-0.99965,0.0,0.05807]
[1777422891850,58.68,76291.44,0.0,-0.99965,0.0,0.05807]
[1777422896885,58.68,76290.44,0.0,-0.99965,0.0,0.05799]
[1777422901920,58.68,76290.72,0.0,-0.99965,0.0,0.05801]
[1777422902881,58.68,76290.72,0.0,-0.99965,0.0,0.05801]
[1777422903019,58.68,76290.72,0.0,-0.99965,0.0,0.05801]
[1777422903737,58.68,76290.72,0.0,-0.99965,0.0,0.05801]
[1777422908969,58.68,76290.6,0.0,-0.99965,0.0,0.058]
[1777422911647,58.68,76290.95,0.0,-0.99965,0.0,0.05803]
[1777422911726,58.68,76290.4,0.0,-0.99965,0.0,0.05799]
[1777422911769,58.68,76290.4,0.0,-0.99965,0.0,0.05799]
[1777422917539,58.68,76289.89,0.0,-0.99965,0.0,0.05795]
[1777422917559,58.68,76289.89,0.0,-0.99965,0.0,0.05795]
[1777422917623,58.68,76289.54,0.0,-0.99965,0.0,0.05793]
[1777422923067,58.68,76289.32,0.0,-0.99965,0.0,0.05791]
[1777422926029,58.68,76289.62,0.0,-0.99965,0.0,0.05793]
[1777422926038,58.68,76289.62,0.0,-0.99965,0.0,0.05793]
[1777422926276,58.68,76289.62,0.0,-0.99965,0.0,0.05793]
[1777422926308,58.68,76289.36,0.0,-0.99965,0.0,0.05791]
[1777422933136,58.68,76289.32,0.0,-0.99965,0.0,0.05772]
[1777422938977,58.68,76289.54,0.0,-0.99965,0.0,0.05773]
[1777422939022,58.68,76289.54,0.0,-0.99965,0.0,0.05773]
[1777422939042,58.68,76289.54,0.0,-0.99965,0.0,0.05773]
[1777422939270,58.68,76289.54,0.0,-0.99965,0.0,0.05773]
[1777422939358,58.68,76289.68,0.0,-0.99965,0.0,0.05774]
[1777422945572,58.68,76289.29,0.0,-0.99965,0.0,0.05771]
[1777422945769,58.68,76289.29,0.0,-0.99965,0.0,0.05771]
[1777422945777,58.68,76280.65,0.0,-0.99966,0.0,0.05708]
[1777422946227,58.68,76276.39,0.0,-0.99966,0.0,0.05677]
[1777422949248,58.68,76274.43,0.0,-0.99966,0.0,0.05663]
[1777422953277,58.68,76277.62,0.0,-0.99966,0.0,0.05686]
[1777422956338,58.68,76277.64,0.0,-0.99966,0.0,0.05686]
[1777422956520,58.68,76277.64,0.0,-0.99966,0.0,0.05686]
[1777422956621,58.68,76277.64,0.0,-0.99966,0.0,0.05686]
[1777422961323,58.68,76279.1,0.0,-0.99966,0.0,0.05697]
[1777422961368,58.68,76279.1,0.0,-0.99966,0.0,0.05697]
[1777422961520,58.68,76279.1,0.0,-0.99966,0.0,0.05697]
[1777422961528,58.68,76280.54,0.0,-0.99966,0.0,0.05707]
[1777422963347,58.68,76285.75,0.0,-0.99966,0.0,0.05745]
[1777422965122,58.68,76287.24,0.0,-0.99965,0.0,0.05756]
[1777422965127,58.68,76287.24,0.0,-0.99965,0.0,0.05756]
[1777422965270,58.68,76287.24,0.0,-0.99965,0.0,0.05756]
[1777422965361,58.68,76287.58,0.0,-0.99965,0.0,0.05759]
[1777422967375,58.68,76290.63,0.0,-0.99965,0.0,0.05781]
[1777422968382,58.68,76292.71,0.0,-0.99965,0.0,0.05797]
[1777422970542,58.68,76293.42,0.0,-0.99965,0.0,0.05802]
[1777422970769,58.68,76293.42,0.0,-0.99965,0.0,0.05802]
[1777422970621,58.68,76293.96,0.0,-0.99965,0.0,0.05806]
[1777422971403,58.68,76297.34,0.0,-0.99965,0.0,0.05831]
[1777422977445,58.68,76297.61,0.0,-0.99965,0.0,0.05833]
[1777422985501,58.68,76297.83,0.0,-0.99965,0.0,0.05835]
[1777422988452,58.68,76297.14,0.0,-0.99965,0.0,0.0583]
[1777422988504,58.68,76297.14,0.0,-0.99965,0.0,0.0583]
[1777422988519,58.68,76297.14,0.0,-0.99965,0.0,0.0583]
[1777422988521,58.68,76297.13,0.0,-0.99965,0.0,0.05829]
[1777422993557,58.68,76297.1,0.0,-0.99965,0.0,0.0581]
[1777422998592,58.68,76297.99,0.0,-0.99965,0.0,0.05816]
[1777423000389,58.68,76298.94,0.0,-0.99965,0.0,0.05823]
[1777423000498,58.68,76298.94,0.0,-0.99965,0.0,0.05823]
[1777423000520,58.68,76298.94,0.0,-0.99965,0.0,0.05823]
[1777423000606,58.68,76299.65,0.0,-0.99965,0.0,0.05829]
[1777423005641,58.68,76300.64,0.0,-0.99965,0.0,0.05836]
[1777423011682,58.68,76300.86,0.0,-0.99965,0.0,0.05838]
[1777423016494,58.68,76300.73,0.0,-0.99965,0.0,0.05837]
[1777423016519,58.68,76300.73,0.0,-0.99965,0.0,0.05837]
[1777423016549,58.68,76300.73,0.0,-0.99965,0.0,0.05837]
[1777423016769,58.68,76300.73,0.0,-0.99965,0.0,0.05837]
[1777423016822,58.68,76296.67,0.0,-0.99965,0.0,0.05807]
[1777423022267,58.68,76296.71,0.0,-0.99965,0.0,0.05807]
[1777423022521,58.68,76296.71,0.0,-0.99965,0.0,0.05807]
[1777423026691,58.68,76298.01,0.0,-0.99965,0.0,0.05817]
[1777423026762,58.68,76298.01,0.0,-0.99965,0.0,0.05817]
[1777423026771,58.68,76298.01,0.0,-0.99965,0.0,0.05817]
[1777423026790,58.68,76298.95,0.0,-0.99965,0.0,0.05824]
[1777423031826,58.68,76298.39,0.0,-0.99965,0.0,0.05819]
[1777423036862,58.68,76298.54,0.0,-0.99965,0.0,0.0582]
[1777423040540,58.68,76298.93,0.0,-0.99965,0.0,0.05823]
[1777423040642,58.68,76298.93,0.0,-0.99965,0.0,0.05823]
[1777423040770,58.68,76298.93,0.0,-0.99965,0.0,0.05823]
[1777423040890,58.68,76298.96,0.0,-0.99965,0.0,0.05824]
[1777423045924,58.68,76299.65,0.0,-0.99965,0.0,0.05829]
[1777423052973,58.68,76299.66,0.0,-0.99965,0.0,0.05809]
[1777423058008,58.68,76299.76,0.0,-0.99965,0.0,0.0581]
[1777423061629,58.68,76299.99,0.0,-0.99965,0.0,0.05812]
[1777423061753,58.68,76299.99,0.0,-0.99965,0.0,0.05812]
[1777423061770,58.68,76299.99,0.0,-0.99965,0.0,0.05812]
[1777423061854,58.68,76301.28,0.0,-0.99965,0.0,0.05821]
[1777423068079,58.68,76300.26,0.0,-0.99965,0.0,0.05814]
[1777423073114,58.68,76300.19,0.0,-0.99965,0.0,0.05813]
[1777423078120,58.68,76299.95,0.0,-0.99965,0.0,0.05811]
[1777423078195,58.68,76299.95,0.0,-0.99965,0.0,0.05811]
[1777423078270,58.68,76299.95,0.0,-0.99965,0.0,0.05811]
[1777423078294,58.68,76299.45,0.0,-0.99965,0.0,0.05808]
[1777423084191,58.68,76299.58,0.0,-0.99965,0.0,0.05809]
[1777423089226,58.68,76300.03,0.0,-0.99965,0.0,0.05812]
[1777423090530,58.68,76300.03,0.0,-0.99965,0.0,0.05812]
[1777423090579,58.68,76300.03,0.0,-0.99965,0.0,0.05812]
[1777423090769,58.68,76300.03,0.0,-0.99965,0.0,0.05812]
[1777423090866,58.68,76300.68,0.0,-0.99965,0.0,0.05817]
[1777423097281,58.68,76299.93,0.0,-0.99965,0.0,0.05811]
[1777423102317,58.68,76299.6,0.0,-0.99965,0.0,0.05809]
[1777423104972,58.68,76299.46,0.0,-0.99965,0.0,0.05808]
[1777423104978,58.68,76299.46,0.0,-0.99965,0.0,0.05808]
[1777423105019,58.68,76299.46,0.0,-0.99965,0.0,0.05808]
[1777423105337,58.68,76299.83,0.0,-0.99965,0.0,0.05811]
[1777423109988,58.68,76300.42,0.0,-0.99965,0.0,0.05815]
[1777423110019,58.68,76300.42,0.0,-0.99965,0.0,0.05815]
[1777423110056,58.68,76300.42,0.0,-0.99965,0.0,0.05815]
[1777423110271,58.68,76300.42,0.0,-0.99965,0.0,0.05815]
[1777423110373,58.68,76300.49,0.0,-0.99965,0.0,0.05816]
[1777423113394,58.68,76301.1,0.0,-0.99965,0.0,0.05801]
[1777423115753,58.68,76301.38,0.0,-0.99965,0.0,0.05803]
[1777423115774,58.68,76301.38,0.0,-0.99965,0.0,0.05803]
[1777423117422,58.68,76305.73,0.0,-0.99965,0.0,0.05835]
[1777423118115,58.68,76305.73,0.0,-0.99965,0.0,0.05835]
[1777423118270,58.68,76305.73,0.0,-0.99965,0.0,0.05835]
[1777423118429,58.68,76306.31,0.0,-0.99965,0.0,0.05839]
[1777423121001,58.68,76306.2,0.0,-0.99965,0.0,0.05839]
[1777423121018,58.68,76306.2,0.0,-0.99965,0.0,0.05839]
[1777423126031,58.68,76306.77,0.0,-0.99965,0.0,0.05843]
[1777423126078,58.68,76306.77,0.0,-0.99965,0.0,0.05843]
[1777423126269,58.68,76306.77,0.0,-0.99965,0.0,0.05843]
[1777423126485,58.68,76306.82,0.0,-0.99965,0.0,0.05843]
[1777423131520,58.68,76307.33,0.0,-0.99965,0.0,0.05847]
[1777423132931,58.68,76307.33,0.0,-0.99965,0.0,0.05847]
[1777423133019,58.68,76307.2,0.0,-0.99965,0.0,0.05846]
[1777423133049,58.68,76307.2,0.0,-0.99965,0.0,0.05846]
[1777423133270,58.68,76307.2,0.0,-0.99965,0.0,0.05846]
[1777423133534,58.68,76307.13,0.0,-0.99965,0.0,0.05845]
[1777423138569,58.68,76306.89,0.0,-0.99965,0.0,0.05844]
[1777423143604,58.68,76307.22,0.0,-0.99965,0.0,0.05846]
[1777423145708,58.68,76307.03,0.0,-0.99965,0.0,0.05845]
[1777423145775,58.68,76307.03,0.0,-0.99965,0.0,0.05845]
[1777423146625,58.68,76312.62,0.0,-0.99965,0.0,0.05887]
[1777423149646,58.68,76313.17,0.0,-0.99965,0.0,0.05891]
[1777423154680,58.68,76311.82,0.0,-0.99965,0.0,0.05881]
[1777423155029,58.68,76311.82,0.0,-0.99965,0.0,0.05881]
[1777423155135,58.68,76311.82,0.0,-0.99965,0.0,0.05881]
[1777423155269,58.68,76311.82,0.0,-0.99965,0.0,0.05881]
[1777423155687,58.68,76309.65,0.0,-0.99965,0.0,0.05864]
[1777423162737,58.68,76309.53,0.0,-0.99965,0.0,0.05863]
[1777423166330,58.68,76309.46,0.0,-0.99965,0.0,0.05863]
[1777423166522,58.68,76309.46,0.0,-0.99965,0.0,0.05863]
[1777423166582,58.68,76309.46,0.0,-0.99965,0.0,0.05863]
[1777423166768,58.68,76309.46,0.0,-0.99965,0.0,0.05863]
[1777423166839,58.68,76311.1,0.0,-0.99965,0.0,0.05875]
[1777423168779,58.68,76316.47,0.0,-0.99964,0.0,0.05916]
[1777423171801,58.68,76317.29,0.0,-0.99965,0.0,0.05902]
[1777423174122,58.68,76317.28,0.0,-0.99965,0.0,0.05902]
[1777423174269,58.68,76317.28,0.0,-0.99965,0.0,0.05902]
[1777423179857,58.68,76317.79,0.0,-0.99964,0.0,0.05906]
[1777423184892,58.68,76317.82,0.0,-0.99964,0.0,0.05906]
[1777423190812,58.68,76317.72,0.0,-0.99964,0.0,0.05905]
[1777423191019,58.68,76317.72,0.0,-0.99964,0.0,0.05905]
[1777423191157,58.68,76317.8,0.0,-0.99964,0.0,0.05906]
[1777423191271,58.68,76317.8,0.0,-0.99964,0.0,0.05906]
[1777423191941,58.68,76318.03,0.0,-0.99964,0.0,0.05908]
[1777423193954,58.68,76327.1,0.0,-0.99964,0.0,0.05976]
[1777423194961,58.68,76331.06,0.0,-0.99964,0.0,0.06007]
[1777423198990,58.68,76336.06,0.0,-0.99964,0.0,0.06045]
[1777423204024,58.68,76336.38,0.0,-0.99964,0.0,0.06048]
[1777423208053,58.68,76337.87,0.0,-0.99964,0.0,0.06059]
[1777423210021,58.68,76339.07,0.0,-0.99963,0.0,0.06068]
[1777423211073,58.68,76340.97,0.0,-0.99963,0.0,0.06083]
[1777423213088,58.68,76345.44,0.0,-0.99963,0.0,0.06118]
[1777423214468,58.68,76345.44,0.0,-0.99963,0.0,0.06118]
[1777423214520,58.68,76345.44,0.0,-0.99963,0.0,0.06118]
[1777423214569,58.68,76347.7,0.0,-0.99963,0.0,0.06135]
[1777423215782,58.68,76347.7,0.0,-0.99963,0.0,0.06135]
[1777423216020,58.68,76347.7,0.0,-0.99963,0.0,0.06135]
[1777423221144,58.68,76347.73,0.0,-0.99963,0.0,0.06136]
[1777423224165,58.68,76349.21,0.0,-0.99963,0.0,0.06147]
[1777423225090,58.68,76349.21,0.0,-0.99963,0.0,0.06147]
[1777423225269,58.68,76349.21,0.0,-0.99963,0.0,0.06147]
[1777423226058,58.68,76349.21,0.0,-0.99963,0.0,0.06147]
[1777423225318,58.68,76349.21,0.0,-0.99963,0.0,0.06147]
[1777423226268,58.68,76349.21,0.0,-0.99963,0.0,0.06147]
[1777423230207,58.68,76351.16,0.0,-0.99963,0.0,0.06162]
[1777423231770,58.68,76351.16,0.0,-0.99963,0.0,0.06162]
[1777423232019,58.68,76351.16,0.0,-0.99963,0.0,0.06162]
[1777423231870,58.68,76351.31,0.0,-0.99963,0.0,0.06143]
[1777423232931,58.68,76351.31,0.0,-0.99963,0.0,0.06143]
[1777423233020,58.68,76351.31,0.0,-0.99963,0.0,0.06143]
[1777423232974,58.68,76353.09,0.0,-0.99963,0.0,0.06157]
[1777423238262,58.68,76355.53,0.0,-0.99963,0.0,0.06176]
[1777423239368,58.68,76355.53,0.0,-0.99963,0.0,0.06176]
[1777423239520,58.68,76355.53,0.0,-0.99963,0.0,0.06176]
[1777423242672,58.68,76355.2,0.0,-0.99963,0.0,0.06174]
[1777423242769,58.68,76355.2,0.0,-0.99963,0.0,0.06174]
[1777423242870,58.68,76355.11,0.0,-0.99963,0.0,0.06173]
[1777423246319,58.68,76363.43,0.0,-0.99962,0.0,0.06239]
[1777423247325,58.68,76366.8,0.0,-0.99962,0.0,0.06265]
[1777423249446,58.68,76367.41,0.0,-0.99962,0.0,0.0627]
[1777423249520,58.68,76367.41,0.0,-0.99962,0.0,0.0627]
[1777423249606,58.68,76371.34,0.0,-0.99962,0.0,0.06302]
[1777423251358,58.68,76375.0,0.0,-0.99962,0.0,0.06331]
[1777423257400,58.68,76375.36,0.0,-0.99962,0.0,0.06334]
[1777423262435,58.68,76375.99,0.0,-0.99962,0.0,0.06339]
[1777423265173,58.68,76375.89,0.0,-0.99962,0.0,0.06338]
[1777423265268,58.68,76375.89,0.0,-0.99962,0.0,0.06338]
[1777423265967,58.68,76375.89,0.0,-0.99962,0.0,0.06338]
[1777423266021,58.68,76375.89,0.0,-0.99962,0.0,0.06338]
[1777423266079,58.68,76374.88,0.0,-0.99962,0.0,0.0633]
[1777423271498,58.68,76375.25,0.0,-0.99962,0.0,0.06333]
[1777423276795,58.68,76375.65,0.0,-0.99962,0.0,0.06336]
[1777423276971,58.68,76375.65,0.0,-0.99962,0.0,0.06336]
[1777423277025,58.68,76375.65,0.0,-0.99962,0.0,0.06336]
[1777423277038,58.68,76375.65,0.0,-0.99962,0.0,0.06336]
[1777423277073,58.68,76377.23,0.0,-0.99962,0.0,0.06349]
[1777423284588,58.68,76376.89,0.0,-0.99962,0.0,0.06346]
[1777423290631,58.68,76377.65,0.0,-0.99962,0.0,0.06352]
[1777423292645,58.68,76383.69,0.0,-0.99961,0.0,0.0638]
[1777423293651,58.68,76390.98,0.0,-0.99961,0.0,0.06439]
[1777423294659,58.68,76395.7,0.0,-0.99961,0.0,0.06478]
[1777423295666,58.68,76397.14,0.0,-0.99961,0.0,0.0649]
[1777423298318,58.68,76397.19,0.0,-0.99961,0.0,0.0649]
[1777423298378,58.68,76397.19,0.0,-0.99961,0.0,0.0649]
[1777423298519,58.68,76397.19,0.0,-0.99961,0.0,0.0649]
[1777423298537,58.68,76397.19,0.0,-0.99961,0.0,0.0649]
[1777423298687,58.68,76396.87,0.0,-0.99961,0.0,0.06487]
[1777423301998,58.68,76397.57,0.0,-0.99961,0.0,0.06493]
[1777423302009,58.68,76397.57,0.0,-0.99961,0.0,0.06493]
[1777423302023,58.68,76397.57,0.0,-0.99961,0.0,0.06493]
[1777423302269,58.68,76397.57,0.0,-0.99961,0.0,0.06493]
[1777423302303,58.68,76397.57,0.0,-0.99961,0.0,0.06493]
[1777423302715,58.68,76397.74,0.0,-0.99961,0.0,0.06494]
[1777423306021,58.68,76397.76,0.0,-0.99961,0.0,0.06495]
[1777423306269,58.68,76397.91,0.0,-0.99961,0.0,0.06496]
[1777423306307,58.68,76397.91,0.0,-0.99961,0.0,0.06496]
[1777423306743,58.68,76398.16,0.0,-0.99961,0.0,0.06498]
[1777423308757,58.68,76399.64,0.0,-0.99961,0.0,0.0651]
[1777423310023,58.68,76399.64,0.0,-0.99961,0.0,0.0651]
[1777423310270,58.68,76399.99,0.0,-0.99961,0.0,0.06513]
[1777423310385,58.68,76399.99,0.0,-0.99961,0.0,0.06513]
[1777423310771,58.68,76399.87,0.0,-0.99961,0.0,0.06512]
[1777423314023,58.68,76399.89,0.0,-0.99961,0.0,0.06512]
[1777423314271,58.68,76399.82,0.0,-0.99961,0.0,0.06512]
[1777423314345,58.68,76399.82,0.0,-0.99961,0.0,0.06512]
[1777423314798,58.68,76399.99,0.0,-0.99961,0.0,0.06513]
[1777423317413,58.68,76400.73,0.0,-0.99961,0.0,0.06519]
[1777423317522,58.68,76400.73,0.0,-0.99961,0.0,0.06519]
[1777423317528,58.68,76400.73,0.0,-0.99961,0.0,0.06519]
[1777423317769,58.68,76400.73,0.0,-0.99961,0.0,0.06519]
[1777423318020,58.68,76400.73,0.0,-0.99961,0.0,0.06519]
[1777423318268,58.68,76400.73,0.0,-0.99961,0.0,0.06519]
[1777423318358,58.68,76400.73,0.0,-0.99961,0.0,0.06519]
[1777423320841,58.68,76402.14,0.0,-0.9996,0.0,0.06531]
[1777423322019,58.68,76402.14,0.0,-0.9996,0.0,0.06531]
[1777423322271,58.68,76402.58,0.0,-0.9996,0.0,0.06534]
[1777423322384,58.68,76402.58,0.0,-0.9996,0.0,0.06534]
[1777423322855,58.68,76402.67,0.0,-0.9996,0.0,0.06535]
[1777423324189,58.68,76402.3,0.0,-0.9996,0.0,0.06532]
[1777423324246,58.68,76402.3,0.0,-0.9996,0.0,0.06532]
[1777423324271,58.68,76402.3,0.0,-0.9996,0.0,0.06532]
[1777423324869,58.68,76400.73,0.0,-0.99961,0.0,0.06519]
[1777423326020,58.68,76400.73,0.0,-0.99961,0.0,0.06519]
[1777423326280,58.68,76400.94,0.0,-0.99961,0.0,0.06521]
[1777423326334,58.68,76400.94,0.0,-0.99961,0.0,0.06521]
[1777423326883,58.68,76400.43,0.0,-0.99961,0.0,0.06517]
[1777423330020,58.68,76401.1,0.0,-0.99961,0.0,0.06522]
[1777423330269,58.68,76401.31,0.0,-0.9996,0.0,0.06524]
[1777423330379,58.68,76401.31,0.0,-0.9996,0.0,0.06524]
[1777423330518,58.68,76401.31,0.0,-0.9996,0.0,0.06524]
[1777423330770,58.68,76401.31,0.0,-0.9996,0.0,0.06524]
[1777423330878,58.68,76401.31,0.0,-0.9996,0.0,0.06524]
[1777423330990,58.68,76401.31,0.0,-0.9996,0.0,0.06524]
[1777423331019,58.68,76401.31,0.0,-0.9996,0.0,0.06524]
[1777423331102,58.68,76401.31,0.0,-0.9996,0.0,0.06524]
[1777423331092,58.68,76401.42,0.0,-0.9996,0.0,0.06525]
[1777423332018,58.68,76401.42,0.0,-0.9996,0.0,0.06525]
[1777423332030,58.68,76401.42,0.0,-0.9996,0.0,0.06525]
[1777423332075,58.68,76403.65,0.0,-0.9996,0.0,0.06543]
[1777423332270,58.68,76403.65,0.0,-0.9996,0.0,0.06543]
[1777423332925,58.68,76405.29,0.0,-0.9996,0.0,0.06557]
[1777423334020,58.68,76405.29,0.0,-0.9996,0.0,0.06557]
[1777423334269,58.68,76405.84,0.0,-0.9996,0.0,0.06561]
[1777423334938,58.68,76406.87,0.0,-0.9996,0.0,0.0657]
[1777423339974,58.68,76404.18,0.0,-0.9996,0.0,0.06548]
[1777423340981,58.68,76402.1,0.0,-0.9996,0.0,0.0653]
[1777423341401,58.68,76402.1,0.0,-0.9996,0.0,0.0653]
[1777423341499,58.68,76402.1,0.0,-0.9996,0.0,0.0653]
[1777423341519,58.68,76402.1,0.0,-0.9996,0.0,0.0653]
[1777423341988,58.68,76400.91,0.0,-0.99961,0.0,0.06521]
[1777423344002,58.68,76399.52,0.0,-0.99961,0.0,0.06509]
[1777423345009,58.68,76397.47,0.0,-0.99961,0.0,0.06492]
[1777423345549,58.68,76397.47,0.0,-0.99961,0.0,0.06492]
[1777423345634,58.68,76397.47,0.0,-0.99961,0.0,0.06492]
[1777423345770,58.68,76397.47,0.0,-0.99961,0.0,0.06492]
[1777423346016,58.68,76396.16,0.0,-0.99961,0.0,0.06481]
[1777423346627,58.68,76396.16,0.0,-0.99961,0.0,0.06481]
[1777423346760,58.68,76396.16,0.0,-0.99961,0.0,0.06481]
[1777423347023,58.68,76385.85,0.0,-0.99961,0.0,0.06397]
[1777423347365,58.68,76385.85,0.0,-0.99961,0.0,0.06397]
[1777423347470,58.68,76385.85,0.0,-0.99961,0.0,0.06397]
[1777423348020,58.68,76385.85,0.0,-0.99961,0.0,0.06397]
[1777423348131,58.68,76385.85,0.0,-0.99961,0.0,0.06397]
[1777423348199,58.68,76378.35,0.0,-0.99962,0.0,0.06337]
[1777423349093,58.68,76378.35,0.0,-0.99962,0.0,0.06337]
[1777423349155,58.68,76378.35,0.0,-0.99962,0.0,0.06337]
[1777423349195,58.68,76378.27,0.0,-0.99962,0.0,0.06336]
[1777423349269,58.68,76378.27,0.0,-0.99962,0.0,0.06336]
[1777423351050,58.68,76375.48,0.0,-0.99962,0.0,0.06293]
[1777423352019,58.68,76375.48,0.0,-0.99962,0.0,0.06293]
[1777423354023,58.68,76375.26,0.0,-0.99962,0.0,0.06291]
[1777423354072,58.68,76374.97,0.0,-0.99962,0.0,0.06289]
[1777423354356,58.68,76374.97,0.0,-0.99962,0.0,0.06289]
[1777423354450,58.68,76374.97,0.0,-0.99962,0.0,0.06289]
[1777423354520,58.68,76374.97,0.0,-0.99962,0.0,0.06289]
[1777423355082,58.68,76373.79,0.0,-0.99962,0.0,0.06279]
[1777423357093,58.68,76372.14,0.0,-0.99962,0.0,0.06266]
[1777423358099,58.68,76371.09,0.0,-0.99962,0.0,0.06258]
[1777423359107,58.68,76366.99,0.0,-0.99962,0.0,0.06225]
[1777423360114,58.68,76365.23,0.0,-0.99962,0.0,0.06211]
[1777423360504,58.68,76365.23,0.0,-0.99962,0.0,0.06211]
[1777423360983,58.68,76365.23,0.0,-0.99962,0.0,0.06211]
[1777423361019,58.68,76365.23,0.0,-0.99962,0.0,0.06211]
[1777423361095,58.68,76365.23,0.0,-0.99962,0.0,0.06211]
[1777423361121,58.68,76375.18,0.0,-0.99962,0.0,0.0629]
[1777423361269,58.68,76375.18,0.0,-0.99962,0.0,0.0629]
[1777423362128,58.68,76378.06,0.0,-0.99962,0.0,0.06313]
[1777423364025,58.68,76378.06,0.0,-0.99962,0.0,0.06313]
[1777423366023,58.68,76378.1,0.0,-0.99962,0.0,0.06314]
[1777423367165,58.68,76376.96,0.0,-0.99962,0.0,0.06305]
[1777423368172,58.68,76373.53,0.0,-0.99962,0.0,0.06277]
[1777423369178,58.68,76372.8,0.0,-0.99962,0.0,0.06271]
[1777423370054,58.68,76372.8,0.0,-0.99962,0.0,0.06271]
[1777423370099,58.68,76372.8,0.0,-0.99962,0.0,0.06271]
[1777423370270,58.68,76372.7,0.0,-0.99962,0.0,0.06271]
[1777423371193,58.68,76373.74,0.0,-0.99962,0.0,0.06279]
[1777423371265,58.68,76373.74,0.0,-0.99962,0.0,0.06279]
[1777423373645,58.68,76373.61,0.0,-0.99962,0.0,0.06278]
[1777423378988,58.68,76372.95,0.0,-0.99962,0.0,0.06273]
[1777423379287,58.68,76372.67,0.0,-0.99962,0.0,0.0627]
[1777423379386,58.68,76372.67,0.0,-0.99962,0.0,0.0627]
[1777423379520,58.68,76372.67,0.0,-0.99962,0.0,0.0627]
[1777423382272,58.68,76373.44,0.0,-0.99962,0.0,0.06277]
[1777423383279,58.68,76372.78,0.0,-0.99962,0.0,0.06271]
[1777423386279,58.68,76372.97,0.0,-0.99962,0.0,0.06273]
[1777423389848,58.68,76372.62,0.0,-0.99962,0.0,0.0627]
[1777423389902,58.68,76372.62,0.0,-0.99962,0.0,0.0627]
[1777423390026,58.68,76372.62,0.0,-0.99962,0.0,0.0627]
[1777423390118,58.68,76373.31,0.0,-0.99962,0.0,0.06276]
[1777423393367,58.68,76375.56,0.0,-0.99962,0.0,0.06293]
[1777423394715,58.68,76375.56,0.0,-0.99962,0.0,0.06293]
[1777423394758,58.68,76375.56,0.0,-0.99962,0.0,0.06293]
[1777423394770,58.68,76375.56,0.0,-0.99962,0.0,0.06293]
[1777423394816,58.68,76374.47,0.0,-0.99962,0.0,0.06285]
[1777423395381,58.68,76375.14,0.0,-0.99962,0.0,0.0629]
[1777423400416,58.68,76372.85,0.0,-0.99962,0.0,0.06272]
[1777423402068,58.68,76372.85,0.0,-0.99962,0.0,0.06272]
[1777423402119,58.68,76372.85,0.0,-0.99962,0.0,0.06272]
[1777423402229,58.68,76372.85,0.0,-0.99962,0.0,0.06272]
[1777423402272,58.68,76372.85,0.0,-0.99962,0.0,0.06272]
[1777423402430,58.68,76371.12,0.0,-0.99962,0.0,0.06258]
[1777423403437,58.68,76368.67,0.0,-0.99962,0.0,0.06239]
[1777423404444,58.68,76367.57,0.0,-0.99962,0.0,0.0623]
[1777423405451,58.68,76365.95,0.0,-0.99962,0.0,0.06217]
[1777423408465,58.68,76366.09,0.0,-0.99962,0.0,0.06218]
[1777423408523,58.68,76366.09,0.0,-0.99962,0.0,0.06218]
[1777423408576,58.68,76366.09,0.0,-0.99962,0.0,0.06218]
[1777423408683,58.68,76366.09,0.0,-0.99962,0.0,0.06218]
[1777423408769,58.68,76366.09,0.0,-0.99962,0.0,0.06218]
[1777423408871,58.68,76363.55,0.0,-0.99963,0.0,0.06198]
[1777423409479,58.68,76361.99,0.0,-0.99963,0.0,0.06186]
[1777423410486,58.68,76360.72,0.0,-0.99963,0.0,0.06176]
[1777423413507,58.68,76354.18,0.0,-0.99963,0.0,0.06104]
[1777423414724,58.68,76354.18,0.0,-0.99963,0.0,0.06104]
[1777423414770,58.68,76354.18,0.0,-0.99963,0.0,0.06104]
[1777423414844,58.68,76354.18,0.0,-0.99963,0.0,0.06104]
[1777423415019,58.68,76354.18,0.0,-0.99963,0.0,0.06104]
[1777423416527,58.68,76352.84,0.0,-0.99963,0.0,0.06094]
[1777423421275,58.68,76352.32,0.0,-0.99963,0.0,0.0609]
[1777423424385,58.68,76352.95,0.0,-0.99963,0.0,0.06095]
[1777423424439,58.68,76352.95,0.0,-0.99963,0.0,0.06095]
[1777423424518,58.68,76352.95,0.0,-0.99963,0.0,0.06095]
[1777423424584,58.68,76357.77,0.0,-0.99963,0.0,0.06132]
[1777423431632,58.68,76358.45,0.0,-0.99963,0.0,0.06138]
[1777423433057,58.68,76358.45,0.0,-0.99963,0.0,0.06138]
[1777423433108,58.68,76358.45,0.0,-0.99963,0.0,0.06138]
[1777423433274,58.68,76358.45,0.0,-0.99963,0.0,0.06138]
[1777423433331,58.68,76359.67,0.0,-0.99963,0.0,0.06147]
[1777423436668,58.68,76360.59,0.0,-0.99963,0.0,0.06154]
[1777423438106,58.68,76360.59,0.0,-0.99963,0.0,0.06154]
[1777423438166,58.68,76360.59,0.0,-0.99963,0.0,0.06154]
[1777423438271,58.68,76360.59,0.0,-0.99963,0.0,0.06154]
[1777423438330,58.68,76362.95,0.0,-0.99963,0.0,0.06173]
[1777423438682,58.68,76363.86,0.0,-0.99963,0.0,0.0618]
[1777423443732,58.68,76363.72,0.0,-0.99963,0.0,0.06179]
[1777423443737,58.68,76364.7,0.0,-0.99963,0.0,0.06187]
[1777423444891,58.68,76364.7,0.0,-0.99963,0.0,0.06187]
[1777423444980,58.68,76364.7,0.0,-0.99963,0.0,0.06187]
[1777423445021,58.68,76364.7,0.0,-0.99963,0.0,0.06187]
[1777423445097,58.68,76368.45,0.0,-0.99962,0.0,0.06216]
[1777423445737,58.68,76370.79,0.0,-0.99962,0.0,0.06235]
[1777423446743,58.68,76371.75,0.0,-0.99962,0.0,0.06242]
[1777423451779,58.68,76373.23,0.0,-0.99962,0.0,0.06254]
[1777423452824,58.68,76373.23,0.0,-0.99962,0.0,0.06254]
[1777423452884,58.68,76373.23,0.0,-0.99962,0.0,0.06254]
[1777423453019,58.68,76373.23,0.0,-0.99962,0.0,0.06254]
[1777423453075,58.68,76373.23,0.0,-0.99962,0.0,0.06254]
[1777423453152,58.68,76377.4,0.0,-0.99962,0.0,0.06287]
[1777423458831,58.68,76376.93,0.0,-0.99962,0.0,0.06284]
[1777423464134,58.68,76376.91,0.0,-0.99962,0.0,0.06283]
[1777423464166,58.68,76376.91,0.0,-0.99962,0.0,0.06283]
[1777423464271,58.68,76376.91,0.0,-0.99962,0.0,0.06283]
[1777423464336,58.68,76377.95,0.0,-0.99962,0.0,0.06292]
[1777423465880,58.68,76379.32,0.0,-0.99962,0.0,0.06303]
[1777423466888,58.68,76380.97,0.0,-0.99962,0.0,0.06316]
[1777423467895,58.68,76381.88,0.0,-0.99962,0.0,0.06323]
[1777423472537,58.68,76382.12,0.0,-0.99962,0.0,0.06304]
[1777423472583,58.68,76382.12,0.0,-0.99962,0.0,0.06304]
[1777423472769,58.68,76382.12,0.0,-0.99962,0.0,0.06304]
[1777423477965,58.68,76382.28,0.0,-0.99962,0.0,0.06305]
[1777423480495,58.68,76382.18,0.0,-0.99962,0.0,0.06305]
[1777423480510,58.68,76382.18,0.0,-0.99962,0.0,0.06305]
[1777423480519,58.68,76382.18,0.0,-0.99962,0.0,0.06305]
[1777423480986,58.68,76382.8,0.0,-0.99962,0.0,0.0631]
[1777423481993,58.68,76383.7,0.0,-0.99962,0.0,0.06317]
[1777423485015,58.68,76382.25,0.0,-0.99962,0.0,0.06305]
[1777423490445,58.68,76382.79,0.0,-0.99962,0.0,0.0631]
[1777423490489,58.68,76382.79,0.0,-0.99962,0.0,0.0631]
[1777423490519,58.68,76382.79,0.0,-0.99962,0.0,0.0631]
[1777423498013,58.68,76383.39,0.0,-0.99962,0.0,0.06314]
[1777423500842,58.68,76383.39,0.0,-0.99962,0.0,0.06314]
[1777423500912,58.68,76383.39,0.0,-0.99962,0.0,0.06314]
[1777423501018,58.68,76383.39,0.0,-0.99962,0.0,0.06314]
[1777423501129,58.68,76387.47,0.0,-0.99962,0.0,0.06347]
[1777423502137,58.68,76398.87,0.0,-0.99961,0.0,0.0644]
[1777423502568,58.68,76398.87,0.0,-0.99961,0.0,0.0644]
[1777423502770,58.68,76398.87,0.0,-0.99961,0.0,0.0644]
[1777423503197,58.68,76398.87,0.0,-0.99961,0.0,0.0644]
[1777423503299,58.68,76403.54,0.0,-0.99961,0.0,0.06478]
[1777423504151,58.68,76404.8,0.0,-0.99961,0.0,0.06488]
[1777423505157,58.68,76403.97,0.0,-0.99961,0.0,0.06481]
[1777423506023,58.68,76403.97,0.0,-0.99961,0.0,0.06481]
[1777423507172,58.68,76405.65,0.0,-0.99961,0.0,0.06495]
[1777423508179,58.68,76406.32,0.0,-0.99961,0.0,0.06501]
[1777423513214,58.68,76406.16,0.0,-0.99961,0.0,0.06499]
[1777423516235,58.68,76402.5,0.0,-0.99961,0.0,0.06469]
[1777423517262,58.68,76402.5,0.0,-0.99961,0.0,0.06469]
[1777423517349,58.68,76393.26,0.0,-0.99961,0.0,0.06394]
[1777423518248,58.68,76393.36,0.0,-0.99961,0.0,0.06395]
[1777423519255,58.68,76395.79,0.0,-0.99961,0.0,0.06415]
[1777423521270,58.68,76395.0,0.0,-0.99961,0.0,0.06408]
[1777423525298,58.68,76393.92,0.0,-0.99961,0.0,0.06399]
[1777423526305,58.68,76394.94,0.0,-0.99961,0.0,0.06408]
[1777423527312,58.68,76393.9,0.0,-0.99961,0.0,0.06399]
[1777423528318,58.68,76395.53,0.0,-0.99961,0.0,0.06412]
[1777423529327,58.68,76396.89,0.0,-0.99961,0.0,0.06423]
[1777423534362,58.68,76397.17,0.0,-0.99961,0.0,0.06405]
[1777423539398,58.68,76396.94,0.0,-0.99961,0.0,0.06403]
[1777423542419,58.68,76398.06,0.0,-0.99961,0.0,0.06412]
[1777423547453,58.68,76397.91,0.0,-0.99961,0.0,0.06411]
[1777423552489,58.68,76397.9,0.0,-0.99961,0.0,0.0641]
[1777423554503,58.68,76398.88,0.0,-0.99961,0.0,0.06418]
[1777423558531,58.68,76400.27,0.0,-0.99961,0.0,0.0643]
[1777423561551,58.68,76394.39,0.0,-0.99961,0.0,0.06382]
[1777423562559,58.68,76392.87,0.0,-0.99961,0.0,0.0637]
[1777423563566,58.68,76392.12,0.0,-0.99961,0.0,0.06364]
[1777423564572,58.68,76391.04,0.0,-0.99962,0.0,0.06355]
[1777423567593,58.68,76393.59,0.0,-0.99961,0.0,0.06375]
[1777423568601,58.68,76392.4,0.0,-0.99961,0.0,0.06366]
[1777423573635,58.68,76392.44,0.0,-0.99961,0.0,0.06366]
[1777423576657,58.68,76391.65,0.0,-0.99962,0.0,0.0636]
[1777423581692,58.68,76391.56,0.0,-0.99962,0.0,0.06359]
[1777423584713,58.68,76392.32,0.0,-0.99961,0.0,0.06365]
[1777423589748,58.68,76392.67,0.0,-0.99961,0.0,0.06368]
[1777423594783,58.68,76392.19,0.0,-0.99962,0.0,0.06343]
[1777423599818,58.68,76392.22,0.0,-0.99962,0.0,0.06343]
[1777423604852,58.68,76391.95,0.0,-0.99962,0.0,0.06341]
[1777423609889,58.68,76392.01,0.0,-0.99962,0.0,0.06342]
[1777423614923,58.68,76392.06,0.0,-0.99962,0.0,0.06342]
[1777423619959,58.68,76393.55,0.0,-0.99962,0.0,0.06354]
[1777423620967,58.68,76394.43,0.0,-0.99961,0.0,0.06361]
[1777423626002,58.68,76394.33,0.0,-0.99962,0.0,0.0636]
[1777423628022,58.68,76393.65,0.0,-0.99962,0.0,0.06355]
[1777423630030,58.68,76393.01,0.0,-0.99962,0.0,0.0635]
[1777423634058,58.68,76393.77,0.0,-0.99962,0.0,0.06356]
[1777423637080,58.68,76394.56,0.0,-0.99961,0.0,0.06362]
[1777423638087,58.68,76396.76,0.0,-0.99961,0.0,0.0638]
[1777423640101,58.68,76399.29,0.0,-0.99961,0.0,0.06401]
[1777423641108,58.68,76400.07,0.0,-0.99961,0.0,0.06407]
[1777423642115,58.68,76401.14,0.0,-0.99961,0.0,0.06416]
[1777423647149,58.68,76400.74,0.0,-0.99961,0.0,0.06412]
[1777423652186,58.68,76400.86,0.0,-0.99961,0.0,0.06392]
[1777423657221,58.68,76400.92,0.0,-0.99961,0.0,0.06393]
[1777423659236,58.68,76399.33,0.0,-0.99961,0.0,0.0638]
[1777423660242,58.68,76397.01,0.0,-0.99961,0.0,0.06361]
[1777423661249,58.68,76404.26,0.0,-0.99961,0.0,0.0642]
[1777423662256,58.68,76403.37,0.0,-0.99961,0.0,0.06412]
[1777423667291,58.68,76404.5,0.0,-0.99961,0.0,0.06422]
[1777423670312,58.68,76405.25,0.0,-0.99961,0.0,0.06428]
[1777423674340,58.68,76406.24,0.0,-0.99961,0.0,0.06436]
[1777423677361,58.68,76407.29,0.0,-0.99961,0.0,0.06444]
[1777423679374,58.68,76408.41,0.0,-0.99961,0.0,0.06454]
[1777423680382,58.68,76407.71,0.0,-0.99961,0.0,0.06448]
[1777423684431,58.68,76407.71,0.0,-0.99961,0.0,0.06448]
[1777423685417,58.68,76409.21,0.0,-0.99961,0.0,0.0646]
[1777423689445,58.68,76410.16,0.0,-0.99961,0.0,0.06468]
[1777423694480,58.68,76409.62,0.0,-0.99961,0.0,0.06463]
[1777423699517,58.68,76410.07,0.0,-0.99961,0.0,0.06467]
[1777423704551,58.68,76410.44,0.0,-0.99961,0.0,0.0647]
[1777423704663,58.68,76410.44,0.0,-0.99961,0.0,0.0647]
[1777423705559,58.68,76418.73,0.0,-0.9996,0.0,0.06539]
[1777423706565,58.68,76417.72,0.0,-0.9996,0.0,0.0653]
[1777423707573,58.68,76416.91,0.0,-0.9996,0.0,0.06523]
[1777423709586,58.68,76417.74,0.0,-0.9996,0.0,0.0653]
[1777423710593,58.68,76420.55,0.0,-0.9996,0.0,0.06554]
[1777423711601,58.68,76421.73,0.0,-0.9996,0.0,0.06542]
[1777423712608,58.68,76420.98,0.0,-0.9996,0.0,0.06536]
[1777423713615,58.68,76422.19,0.0,-0.9996,0.0,0.06546]
[1777423714621,58.68,76422.96,0.0,-0.9996,0.0,0.06552]
[1777423715629,58.68,76424.08,0.0,-0.9996,0.0,0.06561]
[1777423716636,58.68,76424.72,0.0,-0.9996,0.0,0.06567]
[1777423721671,58.68,76424.47,0.0,-0.9996,0.0,0.06565]
[1777423724691,58.68,76418.59,0.0,-0.9996,0.0,0.06516]
[1777423730734,58.68,76419.26,0.0,-0.9996,0.0,0.06521]
[1777423734762,58.68,76418.62,0.0,-0.9996,0.0,0.06516]
[1777423737792,58.68,76419.8,0.0,-0.9996,0.0,0.06526]
[1777423738798,58.68,76422.2,0.0,-0.9996,0.0,0.06546]
[1777423739806,58.68,76422.89,0.0,-0.9996,0.0,0.06551]
[1777423740812,58.68,76424.49,0.0,-0.9996,0.0,0.06565]
[1777423742827,58.68,76423.28,0.0,-0.9996,0.0,0.06555]
[1777423743834,58.68,76417.89,0.0,-0.99961,0.0,0.0651]
[1777423744840,58.68,76417.11,0.0,-0.99961,0.0,0.06504]
[1777423748869,58.68,76416.05,0.0,-0.99961,0.0,0.06495]
[1777423750883,58.68,76417.35,0.0,-0.99961,0.0,0.06506]
[1777423751890,58.68,76416.41,0.0,-0.99961,0.0,0.06498]
[1777423756925,58.68,76417.45,0.0,-0.99961,0.0,0.06506]
[1777423761959,58.68,76417.57,0.0,-0.99961,0.0,0.06507]
[1777423763974,58.68,76423.72,0.0,-0.9996,0.0,0.06558]
[1777423766997,58.68,76422.64,0.0,-0.9996,0.0,0.06549]
[1777423770018,58.68,76421.54,0.0,-0.9996,0.0,0.0654]
[1777423773039,58.68,76422.0,0.0,-0.9996,0.0,0.06522]
[1777423776063,58.68,76422.68,0.0,-0.9996,0.0,0.06528]
[1777423781098,58.68,76423.78,0.0,-0.9996,0.0,0.06537]
[1777423783111,58.68,76422.84,0.0,-0.9996,0.0,0.06529]
[1777423785126,58.68,76421.86,0.0,-0.9996,0.0,0.06521]
[1777423786132,58.68,76420.46,0.0,-0.99961,0.0,0.0651]
[1777423791168,58.68,76417.15,0.0,-0.99961,0.0,0.06482]
[1777423792174,58.68,76413.58,0.0,-0.99961,0.0,0.06453]
[1777423794188,58.68,76413.16,0.0,-0.99961,0.0,0.0645]
[1777423796203,58.68,76411.12,0.0,-0.99961,0.0,0.06433]
[1777423798217,58.68,76410.4,0.0,-0.99961,0.0,0.06427]
[1777423800603,58.68,76410.9,0.0,-0.99961,0.0,0.06431]
[1777423800717,58.68,76410.9,0.0,-0.99961,0.0,0.06431]
[1777423800742,58.68,76409.39,0.0,-0.99961,0.0,0.06419]
[1777423801238,58.68,76402.75,0.0,-0.99961,0.0,0.06365]
[1777423803252,58.68,76402.0,0.0,-0.99961,0.0,0.06359]
[1777423804259,58.68,76399.54,0.0,-0.99962,0.0,0.06339]
[1777423805267,58.68,76393.48,0.0,-0.99962,0.0,0.0629]
[1777423806274,58.68,76387.62,0.0,-0.99962,0.0,0.06244]
[1777423808288,58.68,76386.68,0.0,-0.99962,0.0,0.06236]
[1777423811309,58.68,76383.0,0.0,-0.99962,0.0,0.06207]
[1777423812318,58.68,76378.92,0.0,-0.99963,0.0,0.06175]
[1777423813324,58.68,76378.68,0.0,-0.99963,0.0,0.06173]
[1777423817353,58.68,76380.53,0.0,-0.99963,0.0,0.06188]
[1777423818360,58.68,76382.27,0.0,-0.99962,0.0,0.06201]
[1777423819366,58.68,76390.02,0.0,-0.99962,0.0,0.06263]
[1777423820373,58.68,76393.59,0.0,-0.99962,0.0,0.06291]
[1777423821381,58.68,76391.79,0.0,-0.99962,0.0,0.06277]
[1777423822388,58.68,76390.03,0.0,-0.99962,0.0,0.06263]
[1777423823395,58.68,76390.85,0.0,-0.99962,0.0,0.06269]
[1777423824401,58.68,76392.4,0.0,-0.99962,0.0,0.06282]
[1777423825418,58.68,76398.05,0.0,-0.99962,0.0,0.06327]
[1777423826418,58.68,76398.05,0.0,-0.99962,0.0,0.06327]
[1777423826425,58.68,76414.1,0.0,-0.99961,0.0,0.06457]
[1777423827432,58.68,76415.65,0.0,-0.99961,0.0,0.0647]
[1777423831065,58.68,76415.75,0.0,-0.99961,0.0,0.06471]
[1777423832028,58.68,76415.74,0.0,-0.99961,0.0,0.06449]
[1777423832466,58.68,76415.37,0.0,-0.99961,0.0,0.06446]
[1777423834023,58.68,76415.33,0.0,-0.99961,0.0,0.06446]
[1777423834481,58.68,76415.37,0.0,-0.99961,0.0,0.06446]
[1777423836495,58.68,76417.84,0.0,-0.99961,0.0,0.06467]
[1777423837039,58.68,76417.84,0.0,-0.99961,0.0,0.06467]
[1777423840019,58.68,76418.18,0.0,-0.99961,0.0,0.06469]
[1777423842025,58.68,76417.61,0.0,-0.99961,0.0,0.06465]
[1777423842537,58.68,76417.55,0.0,-0.99961,0.0,0.06464]
[1777423845558,58.68,76418.48,0.0,-0.99961,0.0,0.06472]
[1777423846565,58.68,76417.27,0.0,-0.99961,0.0,0.06462]
[1777423849586,58.68,76418.05,0.0,-0.99961,0.0,0.06468]
[1777423854621,58.68,76417.89,0.0,-0.99961,0.0,0.06467]
[1777423857642,58.68,76418.62,0.0,-0.99961,0.0,0.06473]
[1777423858649,58.68,76417.96,0.0,-0.99961,0.0,0.06468]
[1777423861672,58.68,76421.8,0.0,-0.99961,0.0,0.06499]
[1777423862677,58.68,76427.22,0.0,-0.9996,0.0,0.06544]
[1777423866254,58.68,76427.22,0.0,-0.9996,0.0,0.06544]
[1777423868319,58.68,76427.22,0.0,-0.9996,0.0,0.06544]
[1777423868519,58.68,76427.22,0.0,-0.9996,0.0,0.06544]
[1777423869314,58.68,76427.22,0.0,-0.9996,0.0,0.06544]
[1777423871740,58.68,76428.64,0.0,-0.9996,0.0,0.06556]
[1777423872020,58.68,76428.64,0.0,-0.9996,0.0,0.06556]
[1777423872269,58.68,76428.64,0.0,-0.9996,0.0,0.06556]
[1777423872382,58.68,76428.64,0.0,-0.9996,0.0,0.06556]
[1777423874761,58.68,76427.77,0.0,-0.9996,0.0,0.06549]
[1777423875768,58.68,76423.75,0.0,-0.9996,0.0,0.06515]
[1777423876020,58.68,76423.75,0.0,-0.9996,0.0,0.06515]
[1777423876286,58.68,76423.75,0.0,-0.9996,0.0,0.06515]
[1777423876367,58.68,76423.75,0.0,-0.9996,0.0,0.06515]
[1777423876774,58.68,76421.78,0.0,-0.99961,0.0,0.06499]
[1777423877209,58.68,76421.78,0.0,-0.99961,0.0,0.06499]
[1777423877271,58.68,76421.78,0.0,-0.99961,0.0,0.06499]
[1777423877389,58.68,76421.78,0.0,-0.99961,0.0,0.06499]
[1777423877782,58.68,76413.41,0.0,-0.99961,0.0,0.0643]
[1777423878789,58.68,76412.46,0.0,-0.99961,0.0,0.06423]
[1777423880030,58.68,76412.71,0.0,-0.99961,0.0,0.06425]
[1777423880270,58.68,76412.71,0.0,-0.99961,0.0,0.06425]
[1777423880384,58.68,76412.71,0.0,-0.99961,0.0,0.06425]
[1777423883824,58.68,76411.63,0.0,-0.99961,0.0,0.06416]
[1777423884023,58.68,76411.63,0.0,-0.99961,0.0,0.06416]
[1777423884270,58.68,76411.63,0.0,-0.99961,0.0,0.06416]
[1777423884351,58.68,76411.63,0.0,-0.99961,0.0,0.06416]
[1777423889866,58.68,76411.31,0.0,-0.99961,0.0,0.06413]
[1777423890873,58.68,76421.6,0.0,-0.99961,0.0,0.06498]
[1777423892779,58.68,76428.47,0.0,-0.9996,0.0,0.06533]
[1777423894310,58.68,76427.37,0.0,-0.9996,0.0,0.06524]
[1777423899936,58.68,76427.76,0.0,-0.9996,0.0,0.06527]
[1777423904971,58.68,76427.73,0.0,-0.9996,0.0,0.06527]
[1777423905977,58.68,76429.48,0.0,-0.9996,0.0,0.06541]
[1777423907992,58.68,76432.62,0.0,-0.9996,0.0,0.06567]
[1777423908999,58.68,76435.34,0.0,-0.9996,0.0,0.0659]
[1777423917055,58.68,76435.85,0.0,-0.9996,0.0,0.06594]
[1777423918062,58.68,76437.37,0.0,-0.9996,0.0,0.06607]
[1777423921083,58.68,76442.46,0.0,-0.9996,0.0,0.0665]
[1777423922090,58.68,76448.58,0.0,-0.99959,0.0,0.06701]
[1777423925693,58.68,76448.28,0.0,-0.99959,0.0,0.06699]
[1777423925771,58.68,76448.28,0.0,-0.99959,0.0,0.06699]
[1777423925843,58.68,76451.58,0.0,-0.99959,0.0,0.06727]
[1777423926118,58.68,76452.59,0.0,-0.99959,0.0,0.06735]
[1777423927125,58.68,76455.76,0.0,-0.99959,0.0,0.06762]
[1777423931152,58.68,76456.59,0.0,-0.99959,0.0,0.06769]
[1777423932160,58.68,76459.98,0.0,-0.99959,0.0,0.06798]
[1777423934355,58.68,76463.03,0.0,-0.99958,0.0,0.06825]
[1777423937194,58.68,76465.35,0.0,-0.99958,0.0,0.06845]
[1777423938202,58.68,76464.14,0.0,-0.99958,0.0,0.06834]
[1777423939552,58.68,76464.14,0.0,-0.99958,0.0,0.06834]
[1777423939648,58.68,76463.75,0.0,-0.99958,0.0,0.06831]
[1777423941223,58.68,76464.51,0.0,-0.99958,0.0,0.06837]
[1777423948275,58.68,76465.27,0.0,-0.99958,0.0,0.06844]
[1777423951296,58.68,76463.44,0.0,-0.99959,0.0,0.06806]
[1777423953310,58.68,76452.39,0.0,-0.99959,0.0,0.06711]
[1777423954318,58.68,76453.35,0.0,-0.99959,0.0,0.0672]
[1777423955325,58.68,76453.42,0.0,-0.99959,0.0,0.0672]
[1777423957339,58.68,76454.59,0.0,-0.99959,0.0,0.0673]
[1777423960360,58.68,76450.63,0.0,-0.99959,0.0,0.06696]
[1777423961367,58.68,76445.62,0.0,-0.9996,0.0,0.06654]
[1777423963381,58.68,76445.01,0.0,-0.9996,0.0,0.06649]
[1777423968415,58.68,76445.59,0.0,-0.9996,0.0,0.06654]
[1777423970429,58.68,76444.09,0.0,-0.9996,0.0,0.06641]
[1777423971278,58.68,76444.09,0.0,-0.9996,0.0,0.06641]
[1777423971468,58.68,76444.09,0.0,-0.9996,0.0,0.06641]
[1777423971522,58.68,76444.09,0.0,-0.9996,0.0,0.06641]
[1777423971785,58.68,76444.09,0.0,-0.9996,0.0,0.06641]
[1777423971872,58.68,76444.09,0.0,-0.9996,0.0,0.06641]
[1777423971873,58.68,76441.3,0.0,-0.9996,0.0,0.06618]
[1777423972150,58.68,76441.3,0.0,-0.9996,0.0,0.06618]
[1777423972443,58.68,76432.33,0.0,-0.9996,0.0,0.06543]
[1777423973451,58.68,76428.81,0.0,-0.9996,0.0,0.06514]
[1777423974458,58.68,76427.34,0.0,-0.99961,0.0,0.06502]
[1777423978488,58.68,76426.33,0.0,-0.99961,0.0,0.06493]
[1777423980034,58.68,76425.95,0.0,-0.99961,0.0,0.0649]
[1777423980145,58.68,76425.95,0.0,-0.99961,0.0,0.0649]
[1777423980251,58.68,76425.95,0.0,-0.99961,0.0,0.0649]
[1777423980274,58.68,76425.95,0.0,-0.99961,0.0,0.0649]
[1777423980363,58.68,76425.95,0.0,-0.99961,0.0,0.0649]
[1777423980519,58.68,76425.95,0.0,-0.99961,0.0,0.0649]
[1777423981235,58.68,76425.54,0.0,-0.99961,0.0,0.06487]
[1777423981270,58.68,76425.54,0.0,-0.99961,0.0,0.06487]
[1777423981345,58.68,76425.54,0.0,-0.99961,0.0,0.06487]
[1777423981520,58.68,76425.54,0.0,-0.99961,0.0,0.06487]
[1777423981555,58.68,76425.66,0.0,-0.99961,0.0,0.06488]
[1777423987551,58.68,76425.65,0.0,-0.99961,0.0,0.06488]
[1777423989396,58.68,76424.37,0.0,-0.99961,0.0,0.06477]
[1777423989454,58.68,76424.37,0.0,-0.99961,0.0,0.06477]
[1777423989521,58.68,76424.37,0.0,-0.99961,0.0,0.06477]
[1777423990084,58.68,76424.88,0.0,-0.99961,0.0,0.06482]
[1777423990188,58.68,76424.88,0.0,-0.99961,0.0,0.06482]
[1777423990276,58.68,76424.88,0.0,-0.99961,0.0,0.06482]
[1777423990571,58.68,76424.3,0.0,-0.99961,0.0,0.06477]
[1777423995607,58.68,76424.79,0.0,-0.99961,0.0,0.06481]
[1777423996614,58.68,76428.55,0.0,-0.9996,0.0,0.06512]
[1777423997375,58.68,76428.55,0.0,-0.9996,0.0,0.06512]
[1777423997400,58.68,76428.55,0.0,-0.9996,0.0,0.06512]
[1777423997520,58.68,76428.55,0.0,-0.9996,0.0,0.06512]
[1777423997529,58.68,76428.55,0.0,-0.9996,0.0,0.06512]
[1777423997567,58.68,76428.55,0.0,-0.9996,0.0,0.06512]
[1777423997679,58.68,76428.55,0.0,-0.9996,0.0,0.06512]
[1777423997777,58.68,76428.55,0.0,-0.9996,0.0,0.06512]
[1777423998198,58.68,76429.45,0.0,-0.9996,0.0,0.06519]
[1777423998232,58.68,76429.45,0.0,-0.9996,0.0,0.06519]
[1777423998282,58.68,76429.45,0.0,-0.9996,0.0,0.06519]
[1777423998627,58.68,76433.62,0.0,-0.9996,0.0,0.06554]
[1777424007690,58.68,76434.8,0.0,-0.9996,0.0,0.06564]
[1777424010596,58.68,76436.63,0.0,-0.9996,0.0,0.06579]
[1777424010658,58.68,76436.63,0.0,-0.9996,0.0,0.06579]
[1777424010780,58.68,76436.63,0.0,-0.9996,0.0,0.06579]
[1777424011276,58.68,76436.46,0.0,-0.9996,0.0,0.06577]
[1777424011384,58.68,76436.46,0.0,-0.9996,0.0,0.06577]
[1777424011495,58.68,76436.46,0.0,-0.9996,0.0,0.06577]
[1777424011521,58.68,76436.46,0.0,-0.9996,0.0,0.06577]
[1777424011727,58.68,76436.08,0.0,-0.9996,0.0,0.06553]
[1777424016262,58.68,76434.74,0.0,-0.9996,0.0,0.06541]
[1777424016986,58.68,76435.32,0.0,-0.9996,0.0,0.06546]
[1777424017020,58.68,76435.32,0.0,-0.9996,0.0,0.06546]
[1777424017044,58.68,76435.32,0.0,-0.9996,0.0,0.06546]
[1777424017271,58.68,76435.32,0.0,-0.9996,0.0,0.06546]
[1777424017591,58.68,76435.32,0.0,-0.9996,0.0,0.06546]
[1777424017648,58.68,76435.32,0.0,-0.9996,0.0,0.06546]
[1777424017774,58.68,76435.32,0.0,-0.9996,0.0,0.06546]
[1777424017867,58.68,76435.32,0.0,-0.9996,0.0,0.06546]
[1777424024117,58.68,76434.82,0.0,-0.9996,0.0,0.06542]
[1777424024219,58.68,76434.82,0.0,-0.9996,0.0,0.06542]
[1777424024270,58.68,76434.82,0.0,-0.9996,0.0,0.06542]
[1777424025521,58.68,76435.08,0.0,-0.9996,0.0,0.06544]
[1777424025583,58.68,76435.08,0.0,-0.9996,0.0,0.06544]
[1777424025772,58.68,76435.08,0.0,-0.9996,0.0,0.06544]
[1777424025822,58.68,76435.08,0.0,-0.9996,0.0,0.06544]
[1777424030854,58.68,76434.63,0.0,-0.9996,0.0,0.0654]
[1777424033497,58.68,76435.2,0.0,-0.9996,0.0,0.06545]
[1777424033519,58.68,76435.2,0.0,-0.9996,0.0,0.06545]
[1777424033612,58.68,76435.2,0.0,-0.9996,0.0,0.06545]
[1777424033770,58.68,76435.2,0.0,-0.9996,0.0,0.06545]
[1777424034366,58.68,76434.65,0.0,-0.9996,0.0,0.06541]
[1777424034478,58.68,76434.65,0.0,-0.9996,0.0,0.06541]
[1777424034526,58.68,76434.65,0.0,-0.9996,0.0,0.06541]
[1777424034586,58.68,76434.65,0.0,-0.9996,0.0,0.06541]
[1777424034783,58.68,76434.65,0.0,-0.9996,0.0,0.06541]
[1777424034883,58.68,76435.09,0.0,-0.9996,0.0,0.06544]
[1777424039931,58.68,76435.16,0.0,-0.9996,0.0,0.06545]
[1777424039984,58.68,76435.16,0.0,-0.9996,0.0,0.06545]
[1777424040020,58.68,76434.7,0.0,-0.9996,0.0,0.06541]
[1777424040309,58.68,76434.7,0.0,-0.9996,0.0,0.06541]
[1777424040379,58.68,76434.7,0.0,-0.9996,0.0,0.06541]
[1777424040523,58.68,76434.7,0.0,-0.9996,0.0,0.06541]
[1777424040924,58.68,76434.88,0.0,-0.9996,0.0,0.06543]
[1777424042939,58.68,76447.5,0.0,-0.9996,0.0,0.06648]
[1777424043946,58.68,76451.8,0.0,-0.99959,0.0,0.06684]
[1777424044953,58.68,76447.86,0.0,-0.9996,0.0,0.06651]
[1777424045429,58.68,76447.86,0.0,-0.9996,0.0,0.06651]
[1777424045510,58.68,76447.86,0.0,-0.9996,0.0,0.06651]
[1777424045527,58.68,76447.86,0.0,-0.9996,0.0,0.06651]
[1777424045801,58.68,76447.86,0.0,-0.9996,0.0,0.06651]
[1777424045907,58.68,76447.86,0.0,-0.9996,0.0,0.06651]
[1777424045960,58.68,76448.3,0.0,-0.9996,0.0,0.06655]
[1777424046022,58.68,76448.3,0.0,-0.9996,0.0,0.06655]
[1777424048980,58.68,76453.23,0.0,-0.99959,0.0,0.06696]
[1777424050996,58.68,76453.62,0.0,-0.99959,0.0,0.067]
[1777424050995,58.68,76484.82,0.0,-0.99957,0.0,0.06969]
[1777424052013,58.68,76492.45,0.0,-0.99957,0.0,0.07036]
[1777424053014,58.68,76500.02,0.0,-0.99957,0.0,0.07104]
[1777424054020,58.68,76503.82,0.0,-0.99956,0.0,0.07138]
[1777424054103,58.68,76503.82,0.0,-0.99956,0.0,0.07138]
[1777424057041,58.68,76510.64,0.0,-0.99956,0.0,0.07199]
[1777424058048,58.68,76514.32,0.0,-0.99956,0.0,0.07232]
[1777424061069,58.68,76511.54,0.0,-0.99956,0.0,0.07207]
[1777424064090,58.68,76508.88,0.0,-0.99956,0.0,0.07183]
[1777424066103,58.68,76511.15,0.0,-0.99956,0.0,0.07204]
[1777424069125,58.68,76508.09,0.0,-0.99956,0.0,0.07176]
[1777424070772,58.68,76508.09,0.0,-0.99956,0.0,0.07176]
[1777424070886,58.68,76508.09,0.0,-0.99956,0.0,0.07176]
[1777424070972,58.68,76508.09,0.0,-0.99956,0.0,0.07176]
[1777424071020,58.68,76508.09,0.0,-0.99956,0.0,0.07176]
[1777424070921,58.68,76505.06,0.0,-0.99956,0.0,0.07149]
[1777424072363,58.68,76502.31,0.0,-0.99957,0.0,0.07101]
[1777424072417,58.68,76502.31,0.0,-0.99957,0.0,0.07101]
[1777424072521,58.68,76502.31,0.0,-0.99957,0.0,0.07101]
[1777424072612,58.68,76498.15,0.0,-0.99957,0.0,0.07064]
[1777424076173,58.68,76496.12,0.0,-0.99957,0.0,0.07046]
[1777424077177,58.68,76496.12,0.0,-0.99957,0.0,0.07046]
[1777424077198,58.68,76496.12,0.0,-0.99957,0.0,0.07046]
[1777424077271,58.68,76496.12,0.0,-0.99957,0.0,0.07046]
[1777424078188,58.68,76499.53,0.0,-0.99957,0.0,0.07076]
[1777424079065,58.68,76499.53,0.0,-0.99957,0.0,0.07076]
[1777424079172,58.68,76499.53,0.0,-0.99957,0.0,0.07076]
[1777424079195,58.68,76497.45,0.0,-0.99957,0.0,0.07058]
[1777424081521,58.68,76497.75,0.0,-0.99957,0.0,0.0706]
[1777424087251,58.68,76497.79,0.0,-0.99957,0.0,0.07061]
[1777424089312,58.68,76497.8,0.0,-0.99957,0.0,0.07061]
[1777424089373,58.68,76497.8,0.0,-0.99957,0.0,0.07061]
[1777424089522,58.68,76497.8,0.0,-0.99957,0.0,0.07061]
[1777424089918,58.68,76497.8,0.0,-0.99957,0.0,0.07061]
[1777424089967,58.68,76497.8,0.0,-0.99957,0.0,0.07061]
[1777424090025,58.68,76497.8,0.0,-0.99957,0.0,0.07061]
[1777424089957,58.68,76499.46,0.0,-0.99957,0.0,0.07075]
[1777424090272,58.68,76499.93,0.0,-0.99957,0.0,0.0708]
[1777424091279,58.68,76507.57,0.0,-0.99956,0.0,0.07148]
[1777424092739,58.68,76508.53,0.0,-0.99956,0.0,0.07157]
[1777424093876,58.68,76508.53,0.0,-0.99956,0.0,0.07157]
[1777424093954,58.68,76508.53,0.0,-0.99956,0.0,0.07157]
[1777424094019,58.68,76508.53,0.0,-0.99956,0.0,0.07157]
[1777424094081,58.68,76508.12,0.0,-0.99956,0.0,0.07153]
[1777424094172,58.68,76508.12,0.0,-0.99956,0.0,0.07153]
[1777424094271,58.68,76508.12,0.0,-0.99956,0.0,0.07153]
[1777424094300,58.68,76510.91,0.0,-0.99956,0.0,0.07178]
[1777424096314,58.68,76522.81,0.0,-0.99955,0.0,0.07286]
[1777424097321,58.68,76520.5,0.0,-0.99956,0.0,0.07265]
[1777424098327,58.68,76523.97,0.0,-0.99955,0.0,0.07297]
[1777424099598,58.68,76523.97,0.0,-0.99955,0.0,0.07297]
[1777424099633,58.68,76523.97,0.0,-0.99955,0.0,0.07297]
[1777424099771,58.68,76523.97,0.0,-0.99955,0.0,0.07297]
[1777424099882,58.68,76523.97,0.0,-0.99955,0.0,0.07297]
[1777424100039,58.68,76523.97,0.0,-0.99955,0.0,0.07297]
[1777424100126,58.68,76524.62,0.0,-0.99955,0.0,0.07303]
[1777424100277,58.68,76524.62,0.0,-0.99955,0.0,0.07303]
[1777424100342,58.68,76524.49,0.0,-0.99955,0.0,0.07302]
[1777424101349,58.68,76518.91,0.0,-0.99956,0.0,0.07251]
[1777424102355,58.68,76515.93,0.0,-0.99956,0.0,0.07224]
[1777424103528,58.68,76515.93,0.0,-0.99956,0.0,0.07224]
[1777424103771,58.68,76515.93,0.0,-0.99956,0.0,0.07224]
[1777424103852,58.68,76515.93,0.0,-0.99956,0.0,0.07224]
[1777424103885,58.68,76515.93,0.0,-0.99956,0.0,0.07224]
[1777424104020,58.68,76515.93,0.0,-0.99956,0.0,0.07224]
[1777424104036,58.68,76515.93,0.0,-0.99956,0.0,0.07224]
[1777424104207,58.68,76516.98,0.0,-0.99956,0.0,0.07233]
[1777424104267,58.68,76516.98,0.0,-0.99956,0.0,0.07233]
[1777424104527,58.68,76516.98,0.0,-0.99956,0.0,0.07233]
[1777424104607,58.68,76516.75,0.0,-0.99956,0.0,0.07231]
[1777424107525,58.68,76516.38,0.0,-0.99956,0.0,0.07228]
[1777424107773,58.68,76516.38,0.0,-0.99956,0.0,0.07228]
[1777424107816,58.68,76516.38,0.0,-0.99956,0.0,0.07228]
[1777424108576,58.68,76517.31,0.0,-0.99956,0.0,0.07236]
[1777424108618,58.68,76517.31,0.0,-0.99956,0.0,0.07236]
[1777424108771,58.68,76517.31,0.0,-0.99956,0.0,0.07236]
[1777424108871,58.68,76519.64,0.0,-0.99956,0.0,0.07257]
[1777424112768,58.68,76520.51,0.0,-0.99956,0.0,0.07265]
[1777424112852,58.68,76520.51,0.0,-0.99956,0.0,0.07265]
[1777424113019,58.68,76520.51,0.0,-0.99956,0.0,0.07265]
[1777424113192,58.68,76521.24,0.0,-0.99956,0.0,0.07272]
[1777424113243,58.68,76521.24,0.0,-0.99956,0.0,0.07272]
[1777424113271,58.68,76521.24,0.0,-0.99956,0.0,0.07272]
[1777424113432,58.68,76521.17,0.0,-0.99956,0.0,0.07271]
[1777424115446,58.68,76523.5,0.0,-0.99955,0.0,0.07292]
[1777424116981,58.68,76523.5,0.0,-0.99955,0.0,0.07292]
[1777424117050,58.68,76535.2,0.0,-0.99955,0.0,0.074]
[1777424117461,58.68,76546.62,0.0,-0.99954,0.0,0.07507]
[1777424118473,58.68,76536.67,0.0,-0.99955,0.0,0.07414]
[1777424119845,58.68,76536.67,0.0,-0.99955,0.0,0.07414]
[1777424119958,58.68,76536.67,0.0,-0.99955,0.0,0.07414]
[1777424120051,58.68,76530.21,0.0,-0.99955,0.0,0.07354]
[1777424120261,58.68,76530.21,0.0,-0.99955,0.0,0.07354]
[1777424120382,58.68,76530.21,0.0,-0.99955,0.0,0.07354]
[1777424120483,58.68,76530.21,0.0,-0.99955,0.0,0.07354]
[1777424120593,58.68,76530.21,0.0,-0.99955,0.0,0.07354]
[1777424120695,58.68,76528.37,0.0,-0.99955,0.0,0.07337]
[1777424121276,58.68,76528.37,0.0,-0.99955,0.0,0.07337]
[1777424125070,58.68,76526.18,0.0,-0.99955,0.0,0.07317]
[1777424125097,58.68,76526.18,0.0,-0.99955,0.0,0.07317]
[1777424125269,58.68,76525.92,0.0,-0.99955,0.0,0.07315]
[1777424125346,58.68,76525.92,0.0,-0.99955,0.0,0.07315]
[1777424126550,58.68,76525.96,0.0,-0.99955,0.0,0.07315]
[1777424126611,58.68,76525.96,0.0,-0.99955,0.0,0.07315]
[1777424126770,58.68,76525.96,0.0,-0.99955,0.0,0.07315]
[1777424126854,58.68,76523.5,0.0,-0.99955,0.0,0.07292]
[1777424127533,58.68,76521.53,0.0,-0.99955,0.0,0.07274]
[1777424128274,58.68,76521.53,0.0,-0.99955,0.0,0.07274]
[1777424128356,58.68,76521.53,0.0,-0.99955,0.0,0.07274]
[1777424128390,58.68,76521.53,0.0,-0.99955,0.0,0.07274]
[1777424128540,58.68,76518.19,0.0,-0.99956,0.0,0.07244]
[1777424129547,58.68,76515.03,0.0,-0.99956,0.0,0.07215]
[1777424132271,58.68,76513.39,0.0,-0.99956,0.0,0.07177]
[1777424132519,58.68,76513.39,0.0,-0.99956,0.0,0.07177]
[1777424132631,58.68,76513.39,0.0,-0.99956,0.0,0.07177]
[1777424132999,58.68,76513.39,0.0,-0.99956,0.0,0.07177]
[1777424133027,58.68,76513.39,0.0,-0.99956,0.0,0.07177]
[1777424133112,58.68,76512.69,0.0,-0.99956,0.0,0.07171]
[1777424133271,58.68,76512.69,0.0,-0.99956,0.0,0.07171]
[1777424133575,58.68,76511.77,0.0,-0.99956,0.0,0.07162]
[1777424135144,58.68,76511.33,0.0,-0.99956,0.0,0.07158]
[1777424135258,58.68,76511.33,0.0,-0.99956,0.0,0.07158]
[1777424135270,58.68,76511.33,0.0,-0.99956,0.0,0.07158]
[1777424135373,58.68,76511.33,0.0,-0.99956,0.0,0.07158]
[1777424135589,58.68,76507.27,0.0,-0.99956,0.0,0.07122]
[1777424136645,58.68,76507.27,0.0,-0.99956,0.0,0.07122]
[1777424136756,58.68,76507.27,0.0,-0.99956,0.0,0.07122]
[1777424136770,58.68,76507.27,0.0,-0.99956,0.0,0.07122]
[1777424136833,58.68,76502.53,0.0,-0.99957,0.0,0.0708]
[1777424138277,58.68,76501.27,0.0,-0.99957,0.0,0.07068]
[1777424138669,58.68,76501.27,0.0,-0.99957,0.0,0.07068]
[1777424138742,58.68,76501.27,0.0,-0.99957,0.0,0.07068]
[1777424138802,58.68,76498.07,0.0,-0.99957,0.0,0.0704]
[1777424141632,58.68,76495.19,0.0,-0.99957,0.0,0.07014]
[1777424142276,58.68,76495.19,0.0,-0.99957,0.0,0.07014]
[1777424142521,58.68,76495.19,0.0,-0.99957,0.0,0.07014]
[1777424142632,58.68,76495.19,0.0,-0.99957,0.0,0.07014]
[1777424142733,58.68,76491.09,0.0,-0.99957,0.0,0.06978]
[1777424143737,58.68,76491.09,0.0,-0.99957,0.0,0.06978]
[1777424143764,58.68,76491.09,0.0,-0.99957,0.0,0.06978]
[1777424143772,58.68,76491.09,0.0,-0.99957,0.0,0.06978]
[1777424143874,58.68,76491.09,0.0,-0.99957,0.0,0.06978]
[1777424143986,58.68,76491.09,0.0,-0.99957,0.0,0.06978]
[1777424144024,58.68,76491.09,0.0,-0.99957,0.0,0.06978]
[1777424144063,58.68,76489.9,0.0,-0.99957,0.0,0.06968]
[1777424146271,58.68,76488.78,0.0,-0.99958,0.0,0.06958]
[1777424146519,58.68,76488.78,0.0,-0.99958,0.0,0.06958]
[1777424146630,58.68,76488.78,0.0,-0.99958,0.0,0.06958]
[1777424146687,58.68,76488.78,0.0,-0.99958,0.0,0.06958]
[1777424146770,58.68,76488.78,0.0,-0.99958,0.0,0.06958]
[1777424146796,58.68,76488.78,0.0,-0.99958,0.0,0.06958]
[1777424146906,58.68,76488.78,0.0,-0.99958,0.0,0.06958]
[1777424147020,58.68,76488.78,0.0,-0.99958,0.0,0.06958]
[1777424147054,58.68,76488.78,0.0,-0.99958,0.0,0.06958]
[1777424147167,58.68,76488.77,0.0,-0.99958,0.0,0.06958]
[1777424147269,58.68,76488.77,0.0,-0.99958,0.0,0.06958]
[1777424147379,58.68,76488.77,0.0,-0.99958,0.0,0.06958]
[1777424150269,58.68,76488.55,0.0,-0.99958,0.0,0.06956]
[1777424150519,58.68,76488.55,0.0,-0.99958,0.0,0.06956]
[1777424150631,58.68,76488.55,0.0,-0.99958,0.0,0.06956]
[1777424150775,58.68,76488.55,0.0,-0.99958,0.0,0.06956]
[1777424151020,58.68,76488.55,0.0,-0.99958,0.0,0.06956]
[1777424151071,58.68,76488.55,0.0,-0.99958,0.0,0.06956]
[1777424151061,58.68,76486.38,0.0,-0.99958,0.0,0.06937]
[1777424151281,58.68,76486.38,0.0,-0.99958,0.0,0.06937]
[1777424151386,58.68,76486.38,0.0,-0.99958,0.0,0.06937]
[1777424151521,58.68,76486.38,0.0,-0.99958,0.0,0.06937]
[1777424151702,58.68,76485.92,0.0,-0.99958,0.0,0.06933]
[1777424154269,58.68,76485.87,0.0,-0.99958,0.0,0.06933]
[1777424154519,58.68,76485.87,0.0,-0.99958,0.0,0.06933]
[1777424154631,58.68,76485.87,0.0,-0.99958,0.0,0.06933]
[1777424158275,58.68,76486.12,0.0,-0.99958,0.0,0.06935]
[1777424158519,58.68,76486.12,0.0,-0.99958,0.0,0.06935]
[1777424158630,58.68,76486.12,0.0,-0.99958,0.0,0.06935]
[1777424160765,58.68,76488.68,0.0,-0.99958,0.0,0.06957]
[1777424161588,58.68,76488.68,0.0,-0.99958,0.0,0.06957]
[1777424161802,58.68,76488.68,0.0,-0.99958,0.0,0.06957]
[1777424161890,58.68,76488.68,0.0,-0.99958,0.0,0.06957]
[1777424162024,58.68,76488.68,0.0,-0.99958,0.0,0.06957]
[1777424162110,58.68,76495.23,0.0,-0.99957,0.0,0.07015]
[1777424162778,58.68,76498.01,0.0,-0.99957,0.0,0.07039]
[1777424163786,58.68,76502.77,0.0,-0.99957,0.0,0.07082]
[1777424164423,58.68,76502.77,0.0,-0.99957,0.0,0.07082]
[1777424164475,58.68,76502.77,0.0,-0.99957,0.0,0.07082]
[1777424164521,58.68,76502.77,0.0,-0.99957,0.0,0.07082]
[1777424164793,58.68,76507.57,0.0,-0.99956,0.0,0.07125]
[1777424165800,58.68,76509.29,0.0,-0.99956,0.0,0.0714]
[1777424166807,58.68,76515.17,0.0,-0.99956,0.0,0.07193]
[1777424168125,58.68,76515.17,0.0,-0.99956,0.0,0.07193]
[1777424167814,58.68,76517.27,0.0,-0.99956,0.0,0.07212]
[1777424168190,58.68,76517.27,0.0,-0.99956,0.0,0.07212]
[1777424168275,58.68,76517.27,0.0,-0.99956,0.0,0.07212]
[1777424168821,58.68,76517.51,0.0,-0.99956,0.0,0.07214]
[1777424173856,58.68,76518.72,0.0,-0.99956,0.0,0.07225]
[1777424174863,58.68,76520.71,0.0,-0.99956,0.0,0.07243]
[1777424175927,58.68,76520.71,0.0,-0.99956,0.0,0.07243]
[1777424176020,58.68,76520.71,0.0,-0.99956,0.0,0.07243]
[1777424176038,58.68,76520.71,0.0,-0.99956,0.0,0.07243]
[1777424176075,58.68,76520.81,0.0,-0.99956,0.0,0.07244]
[1777424176273,58.68,76520.81,0.0,-0.99956,0.0,0.07244]
[1777424176386,58.68,76520.81,0.0,-0.99956,0.0,0.07244]
[1777424176877,58.68,76520.53,0.0,-0.99956,0.0,0.07242]
[1777424180275,58.68,76520.62,0.0,-0.99956,0.0,0.07243]
[1777424180389,58.68,76520.62,0.0,-0.99956,0.0,0.07243]
[1777424180906,58.68,76516.74,0.0,-0.99956,0.0,0.07207]
[1777424183592,58.68,76516.48,0.0,-0.99956,0.0,0.07205]
[1777424183705,58.68,76516.48,0.0,-0.99956,0.0,0.07205]
[1777424183769,58.68,76516.48,0.0,-0.99956,0.0,0.07205]
[1777424183880,58.68,76516.48,0.0,-0.99956,0.0,0.07205]
[1777424183927,58.68,76516.62,0.0,-0.99956,0.0,0.07206]
[1777424186278,58.68,76516.61,0.0,-0.99956,0.0,0.07206]
[1777424186521,58.68,76516.61,0.0,-0.99956,0.0,0.07206]
[1777424186634,58.68,76516.61,0.0,-0.99956,0.0,0.07206]
[1777424186947,58.68,76516.91,0.0,-0.99956,0.0,0.07209]
[1777424189629,58.68,76516.21,0.0,-0.99956,0.0,0.07202]
[1777424189640,58.68,76516.21,0.0,-0.99956,0.0,0.07202]
[1777424189770,58.68,76516.21,0.0,-0.99956,0.0,0.07202]
[1777424189795,58.68,76516.21,0.0,-0.99956,0.0,0.07202]
[1777424189969,58.68,76512.43,0.0,-0.99956,0.0,0.07168]
[1777424192270,58.68,76511.22,0.0,-0.99956,0.0,0.07134]
[1777424192526,58.68,76511.22,0.0,-0.99956,0.0,0.07134]
[1777424192637,58.68,76511.22,0.0,-0.99956,0.0,0.07134]
[1777424192990,58.68,76510.78,0.0,-0.99956,0.0,0.0713]
[1777424196270,58.68,76510.67,0.0,-0.99956,0.0,0.07129]
[1777424196520,58.68,76510.67,0.0,-0.99956,0.0,0.07129]
[1777424196632,58.68,76510.67,0.0,-0.99956,0.0,0.07129]
[1777424197018,58.68,76508.91,0.0,-0.99957,0.0,0.07113]
[1777424200271,58.68,76508.44,0.0,-0.99957,0.0,0.07109]
[1777424200521,58.68,76508.44,0.0,-0.99957,0.0,0.07109]
[1777424200632,58.68,76508.44,0.0,-0.99957,0.0,0.07109]
[1777424200733,58.68,76508.44,0.0,-0.99957,0.0,0.07109]
[1777424204275,58.68,76508.49,0.0,-0.99957,0.0,0.0711]
[1777424204521,58.68,76508.49,0.0,-0.99957,0.0,0.0711]
[1777424204609,58.68,76508.49,0.0,-0.99957,0.0,0.0711]
[1777424204705,58.68,76508.49,0.0,-0.99957,0.0,0.0711]
[1777424204770,58.68,76508.49,0.0,-0.99957,0.0,0.0711]
[1777424204880,58.68,76508.49,0.0,-0.99957,0.0,0.0711]
[1777424204982,58.68,76508.49,0.0,-0.99957,0.0,0.0711]
[1777424208271,58.68,76508.03,0.0,-0.99957,0.0,0.07105]
[1777424208520,58.68,76508.03,0.0,-0.99957,0.0,0.07105]
[1777424208579,58.68,76508.03,0.0,-0.99957,0.0,0.07105]
[1777424208770,58.68,76508.03,0.0,-0.99957,0.0,0.07105]
[1777424209020,58.68,76508.03,0.0,-0.99957,0.0,0.07105]
[1777424209131,58.68,76508.03,0.0,-0.99957,0.0,0.07105]
[1777424209102,58.68,76508.1,0.0,-0.99957,0.0,0.07106]
[1777424212275,58.68,76508.13,0.0,-0.99957,0.0,0.07106]
[1777424212521,58.68,76508.13,0.0,-0.99957,0.0,0.07106]
[1777424212627,58.68,76508.13,0.0,-0.99957,0.0,0.07106]
[1777424212738,58.68,76508.13,0.0,-0.99957,0.0,0.07106]
[1777424212770,58.68,76508.13,0.0,-0.99957,0.0,0.07106]
[1777424212882,58.68,76508.13,0.0,-0.99957,0.0,0.07106]
[1777424212992,58.68,76508.13,0.0,-0.99957,0.0,0.07106]
[1777424213019,58.68,76508.13,0.0,-0.99957,0.0,0.07106]
[1777424213076,58.68,76508.13,0.0,-0.99957,0.0,0.07106]
[1777424213129,58.68,76507.16,0.0,-0.99957,0.0,0.07098]
[1777424214137,58.68,76505.85,0.0,-0.99957,0.0,0.07086]
[1777424215143,58.68,76502.72,0.0,-0.99957,0.0,0.07058]
[1777424216150,58.68,76500.85,0.0,-0.99957,0.0,0.07042]
[1777424216272,58.68,76500.85,0.0,-0.99957,0.0,0.07042]
[1777424216525,58.68,76500.85,0.0,-0.99957,0.0,0.07042]
[1777424216631,58.68,76500.85,0.0,-0.99957,0.0,0.07042]
[1777424216724,58.68,76500.85,0.0,-0.99957,0.0,0.07042]
[1777424220271,58.68,76501.66,0.0,-0.99957,0.0,0.07049]
[1777424220524,58.68,76501.66,0.0,-0.99957,0.0,0.07049]
[1777424220626,58.68,76501.66,0.0,-0.99957,0.0,0.07049]
[1777424221186,58.68,76501.13,0.0,-0.99957,0.0,0.07044]
[1777424224275,58.68,76500.37,0.0,-0.99957,0.0,0.07037]
[1777424224522,58.68,76500.37,0.0,-0.99957,0.0,0.07037]
[1777424224632,58.68,76500.37,0.0,-0.99957,0.0,0.07037]
[1777424224734,58.68,76500.42,0.0,-0.99957,0.0,0.07038]
[1777424228275,58.68,76500.63,0.0,-0.99957,0.0,0.0704]
[1777424228522,58.68,76500.63,0.0,-0.99957,0.0,0.0704]
[1777424228627,58.68,76500.63,0.0,-0.99957,0.0,0.0704]
[1777424228739,58.68,76500.63,0.0,-0.99957,0.0,0.0704]
[1777424228781,58.68,76500.63,0.0,-0.99957,0.0,0.0704]
[1777424228849,58.68,76500.63,0.0,-0.99957,0.0,0.0704]
[1777424228950,58.68,76499.58,0.0,-0.99957,0.0,0.0703]
[1777424230249,58.68,76495.48,0.0,-0.99957,0.0,0.06994]
[1777424232010,58.68,76495.48,0.0,-0.99957,0.0,0.06994]
[1777424232083,58.68,76492.61,0.0,-0.99957,0.0,0.06969]
[1777424232262,58.68,76487.46,0.0,-0.99958,0.0,0.06924]
[1777424234271,58.68,76486.94,0.0,-0.99958,0.0,0.06919]
[1777424234381,58.68,76486.94,0.0,-0.99958,0.0,0.06919]
[1777424234464,58.68,76491.94,0.0,-0.99957,0.0,0.06963]
[1777424236276,58.68,76491.5,0.0,-0.99958,0.0,0.06959]
[1777424238271,58.68,76492.1,0.0,-0.99957,0.0,0.06964]
[1777424238305,58.68,76491.81,0.0,-0.99958,0.0,0.06962]
[1777424240319,58.68,76494.21,0.0,-0.99957,0.0,0.06983]
[1777424241326,58.68,76493.36,0.0,-0.99957,0.0,0.06975]
[1777424244346,58.68,76492.27,0.0,-0.99957,0.0,0.06966]
[1777424245353,58.68,76491.56,0.0,-0.99958,0.0,0.0696]
[1777424247368,58.68,76490.65,0.0,-0.99958,0.0,0.06952]
[1777424251395,58.68,76489.8,0.0,-0.99958,0.0,0.06921]
[1777424256431,58.68,76489.83,0.0,-0.99958,0.0,0.06922]
[1777424260127,58.68,76491.4,0.0,-0.99958,0.0,0.06935]
[1777424263480,58.68,76493.87,0.0,-0.99958,0.0,0.06957]
[1777424268515,58.68,76494.07,0.0,-0.99958,0.0,0.06959]
[1777424272542,58.68,76494.78,0.0,-0.99957,0.0,0.06965]
[1777424274556,58.68,76495.74,0.0,-0.99957,0.0,0.06973]
[1777424279592,58.68,76495.27,0.0,-0.99957,0.0,0.06969]
[1777424284626,58.68,76493.76,0.0,-0.99958,0.0,0.06956]
[1777424285634,58.68,76494.85,0.0,-0.99957,0.0,0.06966]
[1777424290668,58.68,76495.8,0.0,-0.99957,0.0,0.06974]
[1777424292683,58.68,76497.57,0.0,-0.99957,0.0,0.06989]
[1777424297718,58.68,76497.99,0.0,-0.99957,0.0,0.06993]
[1777424302753,58.68,76498.14,0.0,-0.99957,0.0,0.06995]
[1777424307788,58.68,76498.29,0.0,-0.99957,0.0,0.06996]
[1777424311816,58.68,76499.24,0.0,-0.99957,0.0,0.06981]
[1777424316851,58.68,76499.24,0.0,-0.99957,0.0,0.06981]
[1777424330190,58.68,76499.28,0.0,-0.99957,0.0,0.06982]
[1777424331958,58.68,76500.52,0.0,-0.99957,0.0,0.06993]
[1777424332349,58.68,76500.52,0.0,-0.99957,0.0,0.06993]
[1777424332520,58.68,76500.52,0.0,-0.99957,0.0,0.06993]
[1777424332964,58.68,76525.78,0.0,-0.99956,0.0,0.07219]
[1777424333971,58.68,76525.38,0.0,-0.99956,0.0,0.07215]
[1777424336277,58.68,76525.25,0.0,-0.99956,0.0,0.07214]
[1777424335985,58.68,76527.08,0.0,-0.99956,0.0,0.0723]
[1777424336992,58.68,76527.69,0.0,-0.99956,0.0,0.07236]
[1777424339006,58.68,76528.55,0.0,-0.99956,0.0,0.07244]
[1777424343037,58.68,76525.77,0.0,-0.99956,0.0,0.07218]
[1777424348074,58.68,76525.18,0.0,-0.99956,0.0,0.07213]
[1777424353110,58.68,76524.89,0.0,-0.99956,0.0,0.0721]
[1777424355124,58.68,76526.25,0.0,-0.99956,0.0,0.07223]
[1777424356131,58.68,76525.1,0.0,-0.99956,0.0,0.07212]
[1777424357137,58.68,76522.84,0.0,-0.99956,0.0,0.07192]
[1777424358145,58.68,76521.28,0.0,-0.99956,0.0,0.07178]
[1777424361913,58.68,76520.67,0.0,-0.99956,0.0,0.07172]
[1777424362024,58.68,76520.67,0.0,-0.99956,0.0,0.07172]
[1777424362174,58.68,76513.96,0.0,-0.99956,0.0,0.07112]
[1777424363181,58.68,76509.16,0.0,-0.99957,0.0,0.07069]
[1777424364187,58.68,76508.08,0.0,-0.99957,0.0,0.07059]
[1777424365196,58.68,76503.16,0.0,-0.99957,0.0,0.07016]
[1777424366203,58.68,76500.56,0.0,-0.99957,0.0,0.06993]
[1777424367210,58.68,76501.28,0.0,-0.99957,0.0,0.06999]
[1777424370231,58.68,76499.53,0.0,-0.99957,0.0,0.06984]
[1777424371237,58.68,76497.53,0.0,-0.99958,0.0,0.06943]
[1777424373252,58.68,76498.32,0.0,-0.99958,0.0,0.0695]
[1777424374258,58.68,76497.68,0.0,-0.99958,0.0,0.06945]
[1777424380301,58.68,76497.64,0.0,-0.99958,0.0,0.06944]
[1777424384328,58.68,76498.67,0.0,-0.99958,0.0,0.06953]
[1777424389364,58.68,76498.75,0.0,-0.99958,0.0,0.06954]
[1777424394399,58.68,76498.52,0.0,-0.99958,0.0,0.06952]
[1777424397646,58.68,76498.48,0.0,-0.99958,0.0,0.06952]
[1777424397648,58.68,76499.92,0.0,-0.99957,0.0,0.06964]
[1777424398427,58.68,76501.33,0.0,-0.99957,0.0,0.06977]
[1777424401975,58.68,76501.86,0.0,-0.99957,0.0,0.06981]
[1777424402045,58.68,76495.0,0.0,-0.99958,0.0,0.06921]
[1777424402455,58.68,76494.01,0.0,-0.99958,0.0,0.06913]
[1777424407491,58.68,76494.25,0.0,-0.99958,0.0,0.06915]
[1777424409505,58.68,76493.21,0.0,-0.99958,0.0,0.06906]
[1777424412526,58.68,76491.74,0.0,-0.99958,0.0,0.06893]
[1777424413533,58.68,76490.33,0.0,-0.99958,0.0,0.0688]
[1777424418568,58.68,76490.61,0.0,-0.99958,0.0,0.06883]
[1777424420084,58.68,76490.61,0.0,-0.99958,0.0,0.06883]
[1777424420321,58.68,76490.61,0.0,-0.99958,0.0,0.06883]
[1777424420397,58.68,76490.15,0.0,-0.99958,0.0,0.06879]
[1777424420668,58.68,76470.42,0.0,-0.99959,0.0,0.06709]
[1777424421593,58.68,76467.0,0.0,-0.99959,0.0,0.0668]
[1777424424120,58.68,76467.43,0.0,-0.99959,0.0,0.06684]
[1777424424229,58.68,76467.43,0.0,-0.99959,0.0,0.06684]
[1777424424319,58.68,76479.92,0.0,-0.99959,0.0,0.0679]
[1777424427775,58.68,76480.26,0.0,-0.99959,0.0,0.06793]
[1777424427793,58.68,76481.79,0.0,-0.99958,0.0,0.06807]
[1777424428642,58.68,76486.5,0.0,-0.99958,0.0,0.06847]
[1777424430274,58.68,76486.5,0.0,-0.99958,0.0,0.06847]
[1777424430351,58.68,76486.5,0.0,-0.99958,0.0,0.06847]
[1777424430406,58.68,76485.69,0.0,-0.99958,0.0,0.0684]
[1777424432275,58.68,76485.4,0.0,-0.99958,0.0,0.06838]
[1777424432670,58.68,76483.86,0.0,-0.99958,0.0,0.06802]
[1777424434276,58.68,76483.86,0.0,-0.99958,0.0,0.06802]
[1777424434328,58.68,76484.47,0.0,-0.99958,0.0,0.06807]
[1777424434684,58.68,76483.34,0.0,-0.99959,0.0,0.06797]
[1777424436699,58.68,76484.15,0.0,-0.99958,0.0,0.06804]
[1777424438713,58.68,76483.43,0.0,-0.99959,0.0,0.06798]
[1777424440727,58.68,76485.9,0.0,-0.99958,0.0,0.06819]
[1777424445761,58.68,76486.41,0.0,-0.99958,0.0,0.06824]
[1777424450797,58.68,76486.8,0.0,-0.99958,0.0,0.06827]
[1777424451804,58.68,76488.91,0.0,-0.99958,0.0,0.06845]
[1777424452811,58.68,76490.78,0.0,-0.99958,0.0,0.06862]
[1777424454584,58.68,76491.04,0.0,-0.99958,0.0,0.06864]
[1777424454771,58.68,76491.04,0.0,-0.99958,0.0,0.06864]
[1777424454826,58.68,76493.84,0.0,-0.99958,0.0,0.06888]
[1777424456840,58.68,76495.4,0.0,-0.99958,0.0,0.06902]
[1777424458274,58.68,76495.4,0.0,-0.99958,0.0,0.06902]
[1777424458375,58.68,76497.03,0.0,-0.99958,0.0,0.06916]
[1777424460868,58.68,76488.6,0.0,-0.99958,0.0,0.06843]
[1777424461968,58.68,76488.6,0.0,-0.99958,0.0,0.06843]
[1777424462055,58.68,76490.05,0.0,-0.99958,0.0,0.06855]
[1777424462881,58.68,76488.92,0.0,-0.99958,0.0,0.06846]
[1777424466912,58.68,76488.28,0.0,-0.99958,0.0,0.0684]
[1777424467919,58.68,76481.39,0.0,-0.99959,0.0,0.06781]
[1777424468926,58.68,76476.28,0.0,-0.99959,0.0,0.06737]
[1777424469933,58.68,76476.7,0.0,-0.99959,0.0,0.06741]
[1777424470940,58.68,76475.92,0.0,-0.99959,0.0,0.06734]
[1777424472954,58.68,76475.3,0.0,-0.99959,0.0,0.06729]
[1777424474969,58.68,76476.63,0.0,-0.99959,0.0,0.0674]
[1777424475975,58.68,76477.63,0.0,-0.99959,0.0,0.06748]
[1777424481010,58.68,76477.58,0.0,-0.99959,0.0,0.06748]
[1777424484033,58.68,76480.78,0.0,-0.99959,0.0,0.06775]
[1777424485039,58.68,76491.72,0.0,-0.99958,0.0,0.0687]
[1777424486046,58.68,76492.2,0.0,-0.99958,0.0,0.06874]
[1777424487053,58.68,76489.8,0.0,-0.99958,0.0,0.06853]
[1777424489067,58.68,76486.45,0.0,-0.99958,0.0,0.06824]
[1777424492087,58.68,76485.6,0.0,-0.99959,0.0,0.06794]
[1777424496353,58.68,76486.28,0.0,-0.99958,0.0,0.068]
[1777424498130,58.68,76485.6,0.0,-0.99959,0.0,0.06794]
[1777424501150,58.68,76487.16,0.0,-0.99958,0.0,0.06808]
[1777424504172,58.68,76488.07,0.0,-0.99958,0.0,0.06816]
[1777424506186,58.68,76489.3,0.0,-0.99958,0.0,0.06826]
[1777424507192,58.68,76489.98,0.0,-0.99958,0.0,0.06832]
[1777424508199,58.68,76491.46,0.0,-0.99958,0.0,0.06845]
[1777424509207,58.68,76492.29,0.0,-0.99958,0.0,0.06852]
[1777424511222,58.68,76501.83,0.0,-0.99958,0.0,0.06935]
[1777424512229,58.68,76502.8,0.0,-0.99958,0.0,0.06944]
[1777424513236,58.68,76503.57,0.0,-0.99958,0.0,0.06951]
[1777424515250,58.68,76504.3,0.0,-0.99957,0.0,0.06957]
[1777424516257,58.68,76497.21,0.0,-0.99958,0.0,0.06895]
[1777424517264,58.68,76490.61,0.0,-0.99958,0.0,0.06838]
[1777424518270,58.68,76488.64,0.0,-0.99958,0.0,0.06821]
[1777424522299,58.68,76486.53,0.0,-0.99958,0.0,0.06802]
[1777424524313,58.68,76485.81,0.0,-0.99959,0.0,0.06796]
[1777424526327,58.68,76483.33,0.0,-0.99959,0.0,0.06775]
[1777424529349,58.68,76481.82,0.0,-0.99959,0.0,0.06762]
[1777424530355,58.68,76482.78,0.0,-0.99959,0.0,0.0677]
[1777424531362,58.68,76480.8,0.0,-0.99959,0.0,0.06753]
[1777424533376,58.68,76480.14,0.0,-0.99959,0.0,0.06748]
[1777424536397,58.68,76481.08,0.0,-0.99959,0.0,0.06756]
[1777424537403,58.68,76481.93,0.0,-0.99959,0.0,0.06763]
[1777424538411,58.68,76483.34,0.0,-0.99959,0.0,0.06775]
[1777424539418,58.68,76482.6,0.0,-0.99959,0.0,0.06769]
[1777424542440,58.68,76479.91,0.0,-0.99959,0.0,0.06746]
[1777424543447,58.68,76478.4,0.0,-0.99959,0.0,0.06733]
[1777424547475,58.68,76480.63,0.0,-0.99959,0.0,0.06752]
[1777424548482,58.68,76479.98,0.0,-0.99959,0.0,0.06746]
[1777424550496,58.68,76479.15,0.0,-0.99959,0.0,0.06739]
[1777424551502,58.68,76480.26,0.0,-0.99959,0.0,0.06726]
[1777424556538,58.68,76478.93,0.0,-0.99959,0.0,0.06715]
[1777424558551,58.68,76479.89,0.0,-0.99959,0.0,0.06723]
[1777424560568,58.68,76480.52,0.0,-0.99959,0.0,0.06729]
[1777424562273,58.68,76480.52,0.0,-0.99959,0.0,0.06729]
[1777424562385,58.68,76480.52,0.0,-0.99959,0.0,0.06729]
[1777424562396,58.68,76483.73,0.0,-0.99959,0.0,0.06756]
[1777424564479,58.68,76483.85,0.0,-0.99959,0.0,0.06757]
[1777424563587,58.68,76485.45,0.0,-0.99959,0.0,0.06771]
[1777424564593,58.68,76486.26,0.0,-0.99959,0.0,0.06778]
[1777424567842,58.68,76485.48,0.0,-0.99959,0.0,0.06771]
[1777424568623,58.68,76486.46,0.0,-0.99959,0.0,0.06779]
[1777424571644,58.68,76487.27,0.0,-0.99959,0.0,0.06786]
[1777424572650,58.68,76487.99,0.0,-0.99959,0.0,0.06792]
[1777424573658,58.68,76489.12,0.0,-0.99958,0.0,0.06802]
[1777424576066,58.68,76489.14,0.0,-0.99958,0.0,0.06802]
[1777424576156,58.68,76489.36,0.0,-0.99958,0.0,0.06804]
[1777424576679,58.68,76492.28,0.0,-0.99958,0.0,0.06829]
[1777424580707,58.68,76495.09,0.0,-0.99958,0.0,0.06854]
[1777424581714,58.68,76494.02,0.0,-0.99958,0.0,0.06844]
[1777424585742,58.68,76495.73,0.0,-0.99958,0.0,0.06859]
[1777424589772,58.68,76497.97,0.0,-0.99958,0.0,0.06879]
[1777424590778,58.68,76509.54,0.0,-0.99957,0.0,0.0698]
[1777424591785,58.68,76509.12,0.0,-0.99957,0.0,0.06976]
[1777424596820,58.68,76508.81,0.0,-0.99957,0.0,0.06974]
[1777424597827,58.68,76510.05,0.0,-0.99957,0.0,0.06985]
[1777424602887,58.68,76509.71,0.0,-0.99957,0.0,0.06982]
[1777424608903,58.68,76509.5,0.0,-0.99957,0.0,0.0698]
[1777424611926,58.68,76510.03,0.0,-0.99957,0.0,0.06961]
[1777424615953,58.68,76509.24,0.0,-0.99957,0.0,0.06954]
[1777424620995,58.68,76509.57,0.0,-0.99957,0.0,0.06957]
[1777424622002,58.68,76510.9,0.0,-0.99957,0.0,0.06969]
[1777424627036,58.68,76505.65,0.0,-0.99958,0.0,0.06923]
[1777424628045,58.68,76499.92,0.0,-0.99958,0.0,0.06873]
[1777424629051,58.68,76502.74,0.0,-0.99958,0.0,0.06898]
[1777424630057,58.68,76504.0,0.0,-0.99958,0.0,0.06909]
[1777424637107,58.68,76503.72,0.0,-0.99958,0.0,0.06906]
[1777424640128,58.68,76502.0,0.0,-0.99958,0.0,0.06891]
[1777424642142,58.68,76500.56,0.0,-0.99958,0.0,0.06879]
[1777424646170,58.68,76494.64,0.0,-0.99958,0.0,0.06827]
[1777424647177,58.68,76488.71,0.0,-0.99959,0.0,0.06776]
[1777424648184,58.68,76483.08,0.0,-0.99959,0.0,0.06728]
[1777424649191,58.68,76480.12,0.0,-0.99959,0.0,0.06703]
[1777424654226,58.68,76479.39,0.0,-0.99959,0.0,0.06697]
[1777424657247,58.68,76477.08,0.0,-0.99959,0.0,0.06677]
[1777424662282,58.68,76475.09,0.0,-0.99959,0.0,0.0666]
[1777424662808,58.68,76475.09,0.0,-0.99959,0.0,0.0666]
[1777424662913,58.68,76475.09,0.0,-0.99959,0.0,0.0666]
[1777424663289,58.68,76473.87,0.0,-0.99959,0.0,0.0665]
[1777424664295,58.68,76470.59,0.0,-0.9996,0.0,0.06622]
[1777424665303,58.68,76465.37,0.0,-0.9996,0.0,0.06579]
[1777424666310,58.68,76464.5,0.0,-0.9996,0.0,0.06571]
[1777424671345,58.68,76464.75,0.0,-0.9996,0.0,0.06551]
[1777424676380,58.68,76463.75,0.0,-0.9996,0.0,0.06543]
[1777424677387,58.68,76464.49,0.0,-0.9996,0.0,0.06549]
[1777424678393,58.68,76466.86,0.0,-0.9996,0.0,0.06569]
[1777424678972,58.68,76466.86,0.0,-0.9996,0.0,0.06569]
[1777424679401,58.68,76470.67,0.0,-0.9996,0.0,0.06601]
[1777424680407,58.68,76473.55,0.0,-0.9996,0.0,0.06625]
[1777424684436,58.68,76475.53,0.0,-0.99959,0.0,0.06642]
[1777424687456,58.68,76476.55,0.0,-0.99959,0.0,0.0665]
[1777424694507,58.68,76477.25,0.0,-0.99959,0.0,0.06656]
[1777424695514,58.68,76513.4,0.0,-0.99957,0.0,0.06968]
[1777424696520,58.68,76521.15,0.0,-0.99957,0.0,0.07037]
[1777424697533,58.68,76520.84,0.0,-0.99957,0.0,0.07034]
[1777424698839,58.68,76520.96,0.0,-0.99957,0.0,0.07035]
[1777424698945,58.68,76520.96,0.0,-0.99957,0.0,0.07035]
[1777424699054,58.68,76520.96,0.0,-0.99957,0.0,0.07035]
[1777424699154,58.68,76520.96,0.0,-0.99957,0.0,0.07035]
[1777424699546,58.68,76521.25,0.0,-0.99957,0.0,0.07038]
[1777424699851,58.68,76521.25,0.0,-0.99957,0.0,0.07038]
[1777424699959,58.68,76521.25,0.0,-0.99957,0.0,0.07038]
[1777424702567,58.68,76522.53,0.0,-0.99957,0.0,0.07049]
[1777424703022,58.68,76522.53,0.0,-0.99957,0.0,0.07049]
[1777424703272,58.68,76522.53,0.0,-0.99957,0.0,0.07049]
[1777424703384,58.68,76522.53,0.0,-0.99957,0.0,0.07049]
[1777424703494,58.68,76522.53,0.0,-0.99957,0.0,0.07049]
[1777424703520,58.68,76522.53,0.0,-0.99957,0.0,0.07049]
[1777424703609,58.68,76522.53,0.0,-0.99957,0.0,0.07049]
[1777424703574,58.68,76522.15,0.0,-0.99957,0.0,0.07046]
[1777424703718,58.68,76522.15,0.0,-0.99957,0.0,0.07046]
[1777424703770,58.68,76522.15,0.0,-0.99957,0.0,0.07046]
[1777424703831,58.68,76522.15,0.0,-0.99957,0.0,0.07046]
[1777424703943,58.68,76522.15,0.0,-0.99957,0.0,0.07046]
[1777424704055,58.68,76522.15,0.0,-0.99957,0.0,0.07046]
[1777424705588,58.68,76521.5,0.0,-0.99957,0.0,0.0704]
[1777424706594,58.68,76519.98,0.0,-0.99957,0.0,0.07026]
[1777424707025,58.68,76519.98,0.0,-0.99957,0.0,0.07026]
[1777424707135,58.68,76519.98,0.0,-0.99957,0.0,0.07026]
[1777424707245,58.68,76519.98,0.0,-0.99957,0.0,0.07026]
[1777424707602,58.68,76520.77,0.0,-0.99957,0.0,0.07033]
[1777424707884,58.68,76520.77,0.0,-0.99957,0.0,0.07033]
[1777424708609,58.68,76529.26,0.0,-0.99956,0.0,0.07109]
[1777424709616,58.68,76529.95,0.0,-0.99956,0.0,0.07115]
[1777424710623,58.68,76520.79,0.0,-0.99957,0.0,0.07033]
[1777424711630,58.68,76522.67,0.0,-0.99957,0.0,0.0705]
[1777424712637,58.68,76521.4,0.0,-0.99957,0.0,0.07039]
[1777424713644,58.68,76522.14,0.0,-0.99957,0.0,0.07045]
[1777424715658,58.68,76521.39,0.0,-0.99957,0.0,0.07039]
[1777424716665,58.68,76520.35,0.0,-0.99957,0.0,0.0703]
[1777424720693,58.68,76518.96,0.0,-0.99957,0.0,0.07017]
[1777424721016,58.68,76518.96,0.0,-0.99957,0.0,0.07017]
[1777424721472,58.68,76518.96,0.0,-0.99957,0.0,0.07017]
[1777424721699,58.68,76514.01,0.0,-0.99957,0.0,0.06973]
[1777424722521,58.68,76514.01,0.0,-0.99957,0.0,0.06973]
[1777424722707,58.68,76511.32,0.0,-0.99957,0.0,0.0695]
[1777424723779,58.68,76509.72,0.0,-0.99958,0.0,0.06936]
[1777424725024,58.68,76509.72,0.0,-0.99958,0.0,0.06936]
[1777424726735,58.68,76501.26,0.0,-0.99958,0.0,0.06862]
[1777424727741,58.68,76501.67,0.0,-0.99958,0.0,0.06866]
[1777424729755,58.68,76500.06,0.0,-0.99958,0.0,0.06852]
[1777424731172,58.68,76500.06,0.0,-0.99958,0.0,0.06852]
[1777424731273,58.68,76495.81,0.0,-0.99959,0.0,0.06792]
[1777424732777,58.68,76495.0,0.0,-0.99959,0.0,0.06785]
[1777424736386,58.68,76495.47,0.0,-0.99959,0.0,0.06789]
[1777424736804,58.68,76493.12,0.0,-0.99959,0.0,0.06769]
[1777424737812,58.68,76491.1,0.0,-0.99959,0.0,0.06752]
[1777424739021,58.68,76491.1,0.0,-0.99959,0.0,0.06752]
[1777424739074,58.68,76490.26,0.0,-0.99959,0.0,0.06745]
[1777424741031,58.68,76489.9,0.0,-0.99959,0.0,0.06742]
[1777424741839,58.68,76491.73,0.0,-0.99959,0.0,0.06757]
[1777424742847,58.68,76492.65,0.0,-0.99959,0.0,0.06765]
[1777424743854,58.68,76493.64,0.0,-0.99959,0.0,0.06774]
[1777424745089,58.68,76493.64,0.0,-0.99959,0.0,0.06774]
[1777424745152,58.68,76495.77,0.0,-0.99959,0.0,0.06792]
[1777424750902,58.68,76495.8,0.0,-0.99959,0.0,0.06792]
[1777424755937,58.68,76495.97,0.0,-0.99959,0.0,0.06794]
[1777424760973,58.68,76495.39,0.0,-0.99959,0.0,0.06789]
[1777424761989,58.68,76494.69,0.0,-0.99959,0.0,0.06783]
[1777424767015,58.68,76494.81,0.0,-0.99959,0.0,0.06784]
[1777424770037,58.68,76493.24,0.0,-0.99959,0.0,0.0677]
[1777424771044,58.68,76491.81,0.0,-0.99959,0.0,0.06758]
[1777424772051,58.68,76488.39,0.0,-0.99959,0.0,0.06729]
[1777424773058,58.68,76486.77,0.0,-0.99959,0.0,0.06715]
[1777424774314,58.68,76486.77,0.0,-0.99959,0.0,0.06715]
[1777424774377,58.68,76480.55,0.0,-0.99959,0.0,0.06662]
[1777424775072,58.68,76477.24,0.0,-0.9996,0.0,0.06634]
[1777424776079,58.68,76476.14,0.0,-0.9996,0.0,0.06625]
[1777424780209,58.68,76475.82,0.0,-0.9996,0.0,0.06622]
[1777424780319,58.68,76475.82,0.0,-0.9996,0.0,0.06622]
[1777424780343,58.68,76475.62,0.0,-0.9996,0.0,0.06621]
[1777424781113,58.68,76473.81,0.0,-0.9996,0.0,0.06605]
[1777424784135,58.68,76472.0,0.0,-0.9996,0.0,0.0659]
[1777424785141,58.68,76469.34,0.0,-0.9996,0.0,0.06568]
[1777424786149,58.68,76467.99,0.0,-0.9996,0.0,0.06557]
[1777424787156,58.68,76464.36,0.0,-0.9996,0.0,0.06526]
[1777424788163,58.68,76461.39,0.0,-0.9996,0.0,0.06502]
[1777424790177,58.68,76463.49,0.0,-0.9996,0.0,0.06519]
[1777424791184,58.68,76462.15,0.0,-0.9996,0.0,0.06486]
[1777424796219,58.68,76461.66,0.0,-0.99961,0.0,0.06482]
[1777424798233,58.68,76462.38,0.0,-0.9996,0.0,0.06488]
[1777424800247,58.68,76459.83,0.0,-0.99961,0.0,0.06467]
[1777424803268,58.68,76462.54,0.0,-0.9996,0.0,0.0649]
[1777424807296,58.68,76463.19,0.0,-0.9996,0.0,0.06495]
[1777424809310,58.68,76459.6,0.0,-0.99961,0.0,0.06465]
[1777424811324,58.68,76458.77,0.0,-0.99961,0.0,0.06459]
[1777424812331,58.68,76457.15,0.0,-0.99961,0.0,0.06445]
[1777424817366,58.68,76460.13,0.0,-0.99961,0.0,0.0647]
[1777424821394,58.68,76460.92,0.0,-0.99961,0.0,0.06476]
[1777424823876,58.68,76460.99,0.0,-0.99961,0.0,0.06477]
[1777424827436,58.68,76470.57,0.0,-0.9996,0.0,0.06556]
[1777424828443,58.68,76471.74,0.0,-0.9996,0.0,0.06566]
[1777424829861,58.68,76471.74,0.0,-0.9996,0.0,0.06566]
[1777424832635,58.68,76471.4,0.0,-0.9996,0.0,0.06563]
[1777424835493,58.68,76468.86,0.0,-0.9996,0.0,0.06542]
[1777424837507,58.68,76464.21,0.0,-0.9996,0.0,0.06503]
[1777424838514,58.68,76464.92,0.0,-0.9996,0.0,0.06509]
[1777424840528,58.68,76465.99,0.0,-0.9996,0.0,0.06518]
[1777424841910,58.68,76465.85,0.0,-0.9996,0.0,0.06517]
[1777424845563,58.68,76462.78,0.0,-0.9996,0.0,0.06492]
[1777424847977,58.68,76462.28,0.0,-0.9996,0.0,0.06488]
[1777424848584,58.68,76461.08,0.0,-0.99961,0.0,0.06478]
[1777424852612,58.68,76462.27,0.0,-0.99961,0.0,0.06466]
[1777424854626,58.68,76461.44,0.0,-0.99961,0.0,0.06459]
[1777424859661,58.68,76461.49,0.0,-0.99961,0.0,0.06459]
[1777424862682,58.68,76457.57,0.0,-0.99961,0.0,0.06427]
[1777424863689,58.68,76452.68,0.0,-0.99961,0.0,0.06387]
[1777424864696,58.68,76444.84,0.0,-0.99962,0.0,0.06324]
[1777424865629,58.68,76444.84,0.0,-0.99962,0.0,0.06324]
[1777424865717,58.68,76444.84,0.0,-0.99962,0.0,0.06324]
[1777424865720,58.68,76442.66,0.0,-0.99962,0.0,0.06306]
[1777424866712,58.68,76441.07,0.0,-0.99962,0.0,0.06293]
[1777424868726,58.68,76438.63,0.0,-0.99962,0.0,0.06274]
[1777424869222,58.68,76438.63,0.0,-0.99962,0.0,0.06274]
[1777424869257,58.68,76438.63,0.0,-0.99962,0.0,0.06274]
[1777424869343,58.68,76438.63,0.0,-0.99962,0.0,0.06274]
[1777424869732,58.68,76437.23,0.0,-0.99962,0.0,0.06263]
[1777424870740,58.68,76433.53,0.0,-0.99962,0.0,0.06233]
[1777424871747,58.68,76425.35,0.0,-0.99963,0.0,0.06168]
[1777424872754,58.68,76422.35,0.0,-0.99963,0.0,0.06145]
[1777424873025,58.68,76422.35,0.0,-0.99963,0.0,0.06145]
[1777424873761,58.68,76419.06,0.0,-0.99963,0.0,0.06119]
[1777424874768,58.68,76416.83,0.0,-0.99963,0.0,0.06101]
[1777424875775,58.68,76417.73,0.0,-0.99963,0.0,0.06108]
[1777424876179,58.68,76417.73,0.0,-0.99963,0.0,0.06108]
[1777424876212,58.68,76417.73,0.0,-0.99963,0.0,0.06108]
[1777424876781,58.68,76410.14,0.0,-0.99963,0.0,0.06049]
[1777424877277,58.68,76410.14,0.0,-0.99963,0.0,0.06049]
[1777424877789,58.68,76404.38,0.0,-0.99964,0.0,0.06005]
[1777424878796,58.68,76406.41,0.0,-0.99963,0.0,0.0602]
[1777424879028,58.68,76406.41,0.0,-0.99963,0.0,0.0602]
[1777424879803,58.68,76408.43,0.0,-0.99963,0.0,0.06036]
[1777424882824,58.68,76407.47,0.0,-0.99963,0.0,0.06029]
[1777424883838,58.68,76399.79,0.0,-0.99964,0.0,0.05969]
[1777424884845,58.68,76381.87,0.0,-0.99965,0.0,0.05834]
[1777424885852,58.68,76379.89,0.0,-0.99965,0.0,0.05819]
[1777424886273,58.68,76379.89,0.0,-0.99965,0.0,0.05819]
[1777424886859,58.68,76380.59,0.0,-0.99965,0.0,0.05824]
[1777424887867,58.68,76380.59,0.0,-0.99965,0.0,0.05824]
[1777424887866,58.68,76376.33,0.0,-0.99965,0.0,0.05792]
[1777424888022,58.68,76376.33,0.0,-0.99965,0.0,0.05792]
[1777424888873,58.68,76372.2,0.0,-0.99965,0.0,0.05761]
[1777424889879,58.68,76375.87,0.0,-0.99965,0.0,0.05789]
[1777424890047,58.68,76375.87,0.0,-0.99965,0.0,0.05789]
[1777424891026,58.68,76375.87,0.0,-0.99965,0.0,0.05789]
[1777424891083,58.68,76377.99,0.0,-0.99965,0.0,0.05805]
[1777424891894,58.68,76375.58,0.0,-0.99965,0.0,0.05787]
[1777424892901,58.68,76376.25,0.0,-0.99965,0.0,0.05792]
[1777424893907,58.68,76382.4,0.0,-0.99965,0.0,0.05838]
[1777424894916,58.68,76379.82,0.0,-0.99965,0.0,0.05818]
[1777424896148,58.68,76379.82,0.0,-0.99965,0.0,0.05818]
[1777424896250,58.68,76377.29,0.0,-0.99965,0.0,0.05799]
[1777424897025,58.68,76377.29,0.0,-0.99965,0.0,0.05799]
[1777424897189,58.68,76377.29,0.0,-0.99965,0.0,0.05799]
[1777424897227,58.68,76377.29,0.0,-0.99965,0.0,0.05799]
[1777424897291,58.68,76369.65,0.0,-0.99965,0.0,0.05743]
[1777424898716,58.68,76365.03,0.0,-0.99966,0.0,0.05708]
[1777424899466,58.68,76363.28,0.0,-0.99966,0.0,0.05696]
[1777424901025,58.68,76363.27,0.0,-0.99966,0.0,0.05696]
[1777424901126,58.68,76364.79,0.0,-0.99966,0.0,0.05707]
[1777424901964,58.68,76367.43,0.0,-0.99965,0.0,0.05726]
[1777424903490,58.68,76364.95,0.0,-0.99966,0.0,0.05708]
[1777424903978,58.68,76365.84,0.0,-0.99965,0.0,0.05714]
[1777424906524,58.68,76366.25,0.0,-0.99965,0.0,0.05717]
[1777424906592,58.68,76364.96,0.0,-0.99966,0.0,0.05708]
[1777424906999,58.68,76361.96,0.0,-0.99966,0.0,0.05686]
[1777424908009,58.68,76357.63,0.0,-0.99966,0.0,0.05654]
[1777424910023,58.68,76354.3,0.0,-0.99966,0.0,0.0563]
[1777424911030,58.68,76352.13,0.0,-0.99966,0.0,0.05595]
[1777424912037,58.68,76349.1,0.0,-0.99966,0.0,0.05573]
[1777424915058,58.68,76351.18,0.0,-0.99966,0.0,0.05588]
[1777424919086,58.68,76354.18,0.0,-0.99966,0.0,0.0561]
[1777424921100,58.68,76353.29,0.0,-0.99966,0.0,0.05603]
[1777424923114,58.68,76351.3,0.0,-0.99966,0.0,0.05589]
[1777424924418,58.68,76349.19,0.0,-0.99966,0.0,0.05574]
[1777424926135,58.68,76348.48,0.0,-0.99966,0.0,0.05569]
[1777424927256,58.68,76348.48,0.0,-0.99966,0.0,0.05569]
[1777424927277,58.68,76348.48,0.0,-0.99966,0.0,0.05569]
[1777424927304,58.68,76348.48,0.0,-0.99966,0.0,0.05569]
[1777424927358,58.68,76348.48,0.0,-0.99966,0.0,0.05569]
[1777424927440,58.68,76343.92,0.0,-0.99967,0.0,0.05536]
[1777424928787,58.68,76339.55,0.0,-0.99967,0.0,0.05505]
[1777424929656,58.68,76339.55,0.0,-0.99967,0.0,0.05505]
[1777424929700,58.68,76338.4,0.0,-0.99967,0.0,0.05497]
[1777424930298,58.68,76338.4,0.0,-0.99967,0.0,0.05497]
[1777424930664,58.68,76319.2,0.0,-0.99968,0.0,0.05362]
[1777424931538,58.68,76302.99,0.0,-0.99968,0.0,0.0525]
[1777424932180,58.68,76297.15,0.0,-0.99969,0.0,0.0521]
[1777424933584,58.68,76297.15,0.0,-0.99969,0.0,0.0521]
[1777424933695,58.68,76297.15,0.0,-0.99969,0.0,0.0521]
[1777424933790,58.68,76299.48,0.0,-0.99969,0.0,0.05226]
[1777424934432,58.68,76299.48,0.0,-0.99969,0.0,0.05226]
[1777424934456,58.68,76303.25,0.0,-0.99968,0.0,0.05252]
[1777424937774,58.68,76303.44,0.0,-0.99968,0.0,0.05253]
[1777424937875,58.68,76300.96,0.0,-0.99969,0.0,0.05236]
[1777424938201,58.68,76300.96,0.0,-0.99969,0.0,0.05236]
[1777424939784,58.68,76300.99,0.0,-0.99969,0.0,0.05236]
[1777424939882,58.68,76300.25,0.0,-0.99969,0.0,0.05231]
[1777424940237,58.68,76301.99,0.0,-0.99968,0.0,0.05243]
[1777424941600,58.68,76301.99,0.0,-0.99968,0.0,0.05243]
[1777424941651,58.68,76301.99,0.0,-0.99968,0.0,0.05243]
[1777424941714,58.68,76303.12,0.0,-0.99968,0.0,0.05251]
[1777424942341,58.68,76303.12,0.0,-0.99968,0.0,0.05251]
[1777424942363,58.68,76318.47,0.0,-0.99968,0.0,0.05357]
[1777424943773,58.68,76318.47,0.0,-0.99968,0.0,0.05357]
[1777424943789,58.68,76326.5,0.0,-0.99967,0.0,0.05413]
[1777424944272,58.68,76323.64,0.0,-0.99968,0.0,0.05393]
[1777424945279,58.68,76326.86,0.0,-0.99967,0.0,0.05415]
[1777424947293,58.68,76325.93,0.0,-0.99967,0.0,0.05409]
[1777424949307,58.68,76324.23,0.0,-0.99968,0.0,0.05397]
[1777424951325,58.68,76325.17,0.0,-0.99967,0.0,0.05403]
[1777424956359,58.68,76325.56,0.0,-0.99967,0.0,0.05406]
[1777424957367,58.68,76323.72,0.0,-0.99968,0.0,0.05393]
[1777424959381,58.68,76322.6,0.0,-0.99968,0.0,0.05385]
[1777424960629,58.68,76323.91,0.0,-0.99968,0.0,0.05394]
[1777424961395,58.68,76325.06,0.0,-0.99967,0.0,0.05403]
[1777424962402,58.68,76323.28,0.0,-0.99968,0.0,0.0539]
[1777424967437,58.68,76324.1,0.0,-0.99968,0.0,0.05396]
[1777424970458,58.68,76326.01,0.0,-0.99967,0.0,0.05409]
[1777424971465,58.68,76327.88,0.0,-0.99967,0.0,0.05404]
[1777424974486,58.68,76331.99,0.0,-0.99967,0.0,0.05433]
[1777424978514,58.68,76331.16,0.0,-0.99967,0.0,0.05427]
[1777424980527,58.68,76329.2,0.0,-0.99967,0.0,0.05413]
[1777424983548,58.68,76330.66,0.0,-0.99967,0.0,0.05423]
[1777424987577,58.68,76329.63,0.0,-0.99967,0.0,0.05416]
[1777424988584,58.68,76331.39,0.0,-0.99967,0.0,0.05428]
[1777424989591,58.68,76332.65,0.0,-0.99967,0.0,0.05437]
[1777424994300,58.68,76332.56,0.0,-0.99967,0.0,0.05437]
[1777424994355,58.68,76332.56,0.0,-0.99967,0.0,0.05437]
[1777424994369,58.68,76332.56,0.0,-0.99967,0.0,0.05437]
[1777424994625,58.68,76334.14,0.0,-0.99967,0.0,0.05448]
[1777424995633,58.68,76336.66,0.0,-0.99967,0.0,0.05465]
[1777424996639,58.68,76339.46,0.0,-0.99967,0.0,0.05485]
[1777424997775,58.68,76339.46,0.0,-0.99967,0.0,0.05485]
[1777424997781,58.68,76340.73,0.0,-0.99967,0.0,0.05494]
[1777424999661,58.68,76342.37,0.0,-0.99967,0.0,0.05506]
[1777425000105,58.68,76342.37,0.0,-0.99967,0.0,0.05506]
[1777425000668,58.68,76343.66,0.0,-0.99967,0.0,0.05515]
[1777425002642,58.68,76343.5,0.0,-0.99967,0.0,0.05514]
[1777425002699,58.68,76354.99,0.0,-0.99966,0.0,0.05597]
[1777425003689,58.68,76365.46,0.0,-0.99966,0.0,0.05673]
[1777425004696,58.68,76361.74,0.0,-0.99966,0.0,0.05646]
[1777425005703,58.68,76357.06,0.0,-0.99966,0.0,0.05612]
[1777425006731,58.68,76357.06,0.0,-0.99966,0.0,0.05612]
[1777425008724,58.68,76357.95,0.0,-0.99966,0.0,0.05618]
[1777425013758,58.68,76357.66,0.0,-0.99966,0.0,0.05616]
[1777425015773,58.68,76359.08,0.0,-0.99966,0.0,0.05626]
[1777425016438,58.68,76359.08,0.0,-0.99966,0.0,0.05626]
[1777425016779,58.68,76362.31,0.0,-0.99966,0.0,0.0565]
[1777425017175,58.68,76362.31,0.0,-0.99966,0.0,0.0565]
[1777425017787,58.68,76363.29,0.0,-0.99966,0.0,0.05657]
[1777425018601,58.68,76363.29,0.0,-0.99966,0.0,0.05657]
[1777425018794,58.68,76365.01,0.0,-0.99966,0.0,0.05669]
[1777425019802,58.68,76366.26,0.0,-0.99966,0.0,0.05679]
[1777425020809,58.68,76365.23,0.0,-0.99966,0.0,0.05671]
[1777425021788,58.68,76365.23,0.0,-0.99966,0.0,0.05671]
[1777425021816,58.68,76363.47,0.0,-0.99966,0.0,0.05658]
[1777425022823,58.68,76362.51,0.0,-0.99966,0.0,0.05651]
[1777425023098,58.68,76362.51,0.0,-0.99966,0.0,0.05651]
[1777425025845,58.68,76363.49,0.0,-0.99966,0.0,0.05658]
[1777425030880,58.68,76364.17,0.0,-0.99966,0.0,0.05663]
[1777425031887,58.68,76365.3,0.0,-0.99966,0.0,0.05652]
[1777425032894,58.68,76366.63,0.0,-0.99966,0.0,0.05662]
[1777425034908,58.68,76367.87,0.0,-0.99966,0.0,0.05671]
[1777425035195,58.68,76367.87,0.0,-0.99966,0.0,0.05671]
[1777425036560,58.68,76368.0,0.0,-0.99966,0.0,0.05672]
[1777425036921,58.68,76370.8,0.0,-0.99966,0.0,0.05692]
[1777425037929,58.68,76372.44,0.0,-0.99966,0.0,0.05705]
[1777425039943,58.68,76378.49,0.0,-0.99965,0.0,0.05749]
[1777425040949,58.68,76381.73,0.0,-0.99965,0.0,0.05773]
[1777425041957,58.68,76383.44,0.0,-0.99965,0.0,0.05786]
[1777425046992,58.68,76383.3,0.0,-0.99965,0.0,0.05785]
[1777425050024,58.68,76389.7,0.0,-0.99965,0.0,0.05833]
[1777425051031,58.68,76390.37,0.0,-0.99965,0.0,0.05838]
[1777425055473,58.68,76390.73,0.0,-0.99965,0.0,0.05841]
[1777425055571,58.68,76391.37,0.0,-0.99965,0.0,0.05845]
[1777425056065,58.68,76394.05,0.0,-0.99964,0.0,0.05866]
[1777425057776,58.68,76394.05,0.0,-0.99964,0.0,0.05866]
[1777425057793,58.68,76394.68,0.0,-0.99964,0.0,0.0587]
[1777425059175,58.68,76394.57,0.0,-0.99964,0.0,0.05869]
[1777425059771,58.68,76394.57,0.0,-0.99964,0.0,0.05869]
[1777425061771,58.68,76394.78,0.0,-0.99964,0.0,0.05871]
[1777425066136,58.68,76395.69,0.0,-0.99964,0.0,0.05878]
[1777425067143,58.68,76396.53,0.0,-0.99964,0.0,0.05884]
[1777425069810,58.68,76398.77,0.0,-0.99964,0.0,0.05901]
[1777425071109,58.68,76398.67,0.0,-0.99964,0.0,0.059]
[1777425071170,58.68,76397.44,0.0,-0.99964,0.0,0.05891]
[1777425073185,58.68,76396.38,0.0,-0.99964,0.0,0.05883]
[1777425074192,58.68,76395.43,0.0,-0.99964,0.0,0.05876]
[1777425076205,58.68,76392.86,0.0,-0.99965,0.0,0.05857]
[1777425080234,58.68,76392.04,0.0,-0.99965,0.0,0.0585]
[1777425081241,58.68,76393.13,0.0,-0.99965,0.0,0.05859]
[1777425082248,58.68,76393.78,0.0,-0.99964,0.0,0.05863]
[1777425084262,58.68,76394.51,0.0,-0.99964,0.0,0.05869]
[1777425089297,58.68,76394.21,0.0,-0.99964,0.0,0.05867]
[1777425091311,58.68,76390.69,0.0,-0.99965,0.0,0.0582]
[1777425092318,58.68,76390.06,0.0,-0.99965,0.0,0.05816]
[1777425094331,58.68,76388.83,0.0,-0.99965,0.0,0.05806]
[1777425097353,58.68,76388.21,0.0,-0.99965,0.0,0.05802]
[1777425099367,58.68,76390.76,0.0,-0.99965,0.0,0.05821]
[1777425101274,58.68,76390.87,0.0,-0.99965,0.0,0.05822]
[1777425105409,58.68,76389.66,0.0,-0.99965,0.0,0.05813]
[1777425107285,58.68,76390.09,0.0,-0.99965,0.0,0.05816]
[1777425112458,58.68,76389.53,0.0,-0.99965,0.0,0.05812]
[1777425113581,58.68,76389.53,0.0,-0.99965,0.0,0.05812]
[1777425114471,58.68,76385.99,0.0,-0.99965,0.0,0.05785]
[1777425115822,58.68,76385.99,0.0,-0.99965,0.0,0.05785]
[1777425115932,58.68,76385.99,0.0,-0.99965,0.0,0.05785]
[1777425116013,58.68,76385.99,0.0,-0.99965,0.0,0.05785]
[1777425116067,58.68,76385.54,0.0,-0.99965,0.0,0.05782]
[1777425116486,58.68,76363.71,0.0,-0.99966,0.0,0.05621]
[1777425117770,58.68,76363.71,0.0,-0.99966,0.0,0.05621]
[1777425117865,58.68,76358.15,0.0,-0.99966,0.0,0.05581]
[1777425120516,58.68,76359.31,0.0,-0.99966,0.0,0.05589]
[1777425121523,58.68,76358.02,0.0,-0.99966,0.0,0.0558]
[1777425122529,58.68,76357.1,0.0,-0.99966,0.0,0.05574]
[1777425123213,58.68,76357.1,0.0,-0.99966,0.0,0.05574]
[1777425123537,58.68,76355.91,0.0,-0.99966,0.0,0.05565]
[1777425124545,58.68,76355.29,0.0,-0.99966,0.0,0.0556]
[1777425127720,58.68,76355.21,0.0,-0.99966,0.0,0.0556]
[1777425128169,58.68,76355.11,0.0,-0.99966,0.0,0.05559]
[1777425128740,58.68,76355.11,0.0,-0.99966,0.0,0.05559]
[1777425128832,58.68,76355.11,0.0,-0.99966,0.0,0.05559]
[1777425128863,58.68,76347.7,0.0,-0.99967,0.0,0.05506]
[1777425129579,58.68,76341.24,0.0,-0.99967,0.0,0.0546]
[1777425130586,58.68,76336.6,0.0,-0.99967,0.0,0.05428]
[1777425131772,58.68,76336.6,0.0,-0.99967,0.0,0.05428]
[1777425131872,58.68,76332.04,0.0,-0.99967,0.0,0.05396]
[1777425133607,58.68,76335.79,0.0,-0.99967,0.0,0.05422]
[1777425134615,58.68,76339.13,0.0,-0.99967,0.0,0.05445]
[1777425135622,58.68,76342.36,0.0,-0.99967,0.0,0.05468]
[1777425137428,58.68,76342.34,0.0,-0.99967,0.0,0.05468]
[1777425138644,58.68,76344.43,0.0,-0.99967,0.0,0.05483]
[1777425140657,58.68,76345.27,0.0,-0.99967,0.0,0.05489]
[1777425141409,58.68,76345.27,0.0,-0.99967,0.0,0.05489]
[1777425141445,58.68,76345.27,0.0,-0.99967,0.0,0.05489]
[1777425141664,58.68,76346.22,0.0,-0.99967,0.0,0.05496]
[1777425143678,58.68,76347.37,0.0,-0.99967,0.0,0.05504]
[1777425149517,58.68,76347.28,0.0,-0.99967,0.0,0.05503]
[1777425152740,58.68,76345.86,0.0,-0.99967,0.0,0.05474]
[1777425155761,58.68,76343.46,0.0,-0.99967,0.0,0.05457]
[1777425157776,58.68,76345.93,0.0,-0.99967,0.0,0.05475]
[1777425162811,58.68,76346.54,0.0,-0.99967,0.0,0.05479]
[1777425166839,58.68,76345.26,0.0,-0.99967,0.0,0.0547]
[1777425167846,58.68,76344.1,0.0,-0.99967,0.0,0.05462]
[1777425168853,58.68,76346.17,0.0,-0.99967,0.0,0.05476]
[1777425173888,58.68,76346.46,0.0,-0.99967,0.0,0.05478]
[1777425174895,58.68,76345.6,0.0,-0.99967,0.0,0.05472]
[1777425179930,58.68,76345.13,0.0,-0.99967,0.0,0.05469]
[1777425184964,58.68,76345.53,0.0,-0.99967,0.0,0.05472]
[1777425187986,58.68,76346.63,0.0,-0.99967,0.0,0.0548]
[1777425191263,58.68,76346.7,0.0,-0.99967,0.0,0.0548]
[1777425191771,58.68,76346.7,0.0,-0.99967,0.0,0.0548]
[1777425191789,58.68,76346.7,0.0,-0.99967,0.0,0.0548]
[1777425192957,58.68,76346.7,0.0,-0.99967,0.0,0.0548]
[1777425193026,58.68,76346.7,0.0,-0.99967,0.0,0.0548]
[1777425193107,58.68,76346.74,0.0,-0.99967,0.0,0.0548]
[1777425199066,58.68,76348.63,0.0,-0.99967,0.0,0.05494]
[1777425200319,58.68,76349.05,0.0,-0.99967,0.0,0.05497]
[1777425200350,58.68,76349.05,0.0,-0.99967,0.0,0.05497]
[1777425200520,58.68,76349.05,0.0,-0.99967,0.0,0.05497]
[1777425201079,58.68,76349.04,0.0,-0.99967,0.0,0.05497]
[1777425202087,58.68,76346.44,0.0,-0.99967,0.0,0.05478]
[1777425203450,58.68,76345.73,0.0,-0.99967,0.0,0.05473]
[1777425209136,58.68,76343.83,0.0,-0.99967,0.0,0.0546]
[1777425209454,58.68,76343.83,0.0,-0.99967,0.0,0.0546]
[1777425209524,58.68,76343.83,0.0,-0.99967,0.0,0.0546]
[1777425209565,58.68,76343.83,0.0,-0.99967,0.0,0.0546]
[1777425209771,58.68,76343.83,0.0,-0.99967,0.0,0.0546]
[1777425210143,58.68,76344.15,0.0,-0.99967,0.0,0.05462]
[1777425212157,58.68,76346.03,0.0,-0.99967,0.0,0.05457]
[1777425215467,58.68,76347.53,0.0,-0.99967,0.0,0.05467]
[1777425221219,58.68,76347.84,0.0,-0.99967,0.0,0.05469]
[1777425225414,58.68,76346.94,0.0,-0.99967,0.0,0.05463]
[1777425225510,58.68,76346.94,0.0,-0.99967,0.0,0.05463]
[1777425225521,58.68,76346.94,0.0,-0.99967,0.0,0.05463]
[1777425225555,58.68,76347.28,0.0,-0.99967,0.0,0.05465]
[1777425231290,58.68,76348.53,0.0,-0.99967,0.0,0.05474]
[1777425236109,58.68,76349.8,0.0,-0.99967,0.0,0.05483]
[1777425236139,58.68,76349.8,0.0,-0.99967,0.0,0.05483]
[1777425236126,58.68,76349.54,0.0,-0.99967,0.0,0.05481]
[1777425236251,58.68,76349.54,0.0,-0.99967,0.0,0.05481]
[1777425236271,58.68,76349.54,0.0,-0.99967,0.0,0.05481]
[1777425236325,58.68,76349.14,0.0,-0.99967,0.0,0.05479]
[1777425239152,58.68,76349.4,0.0,-0.99967,0.0,0.0548]
[1777425239228,58.68,76354.73,0.0,-0.99967,0.0,0.05518]
[1777425239484,58.68,76354.73,0.0,-0.99967,0.0,0.05518]
[1777425239964,58.68,76354.73,0.0,-0.99967,0.0,0.05518]
[1777425240021,58.68,76354.73,0.0,-0.99967,0.0,0.05518]
[1777425240058,58.68,76354.73,0.0,-0.99967,0.0,0.05518]
[1777425240159,58.68,76356.67,0.0,-0.99967,0.0,0.05532]
[1777425240277,58.68,76356.67,0.0,-0.99967,0.0,0.05532]
[1777425240353,58.68,76363.05,0.0,-0.99966,0.0,0.05578]
[1777425241360,58.68,76364.21,0.0,-0.99966,0.0,0.05587]
[1777425246395,58.68,76365.41,0.0,-0.99966,0.0,0.05595]
[1777425247829,58.68,76365.41,0.0,-0.99966,0.0,0.05595]
[1777425248409,58.68,76357.4,0.0,-0.99967,0.0,0.05538]
[1777425249856,58.68,76357.4,0.0,-0.99967,0.0,0.05538]
[1777425249964,58.68,76357.4,0.0,-0.99967,0.0,0.05538]
[1777425250021,58.68,76357.4,0.0,-0.99967,0.0,0.05538]
[1777425250058,58.68,76356.1,0.0,-0.99967,0.0,0.05528]
[1777425250422,58.68,76349.94,0.0,-0.99967,0.0,0.05484]
[1777425251780,58.68,76349.94,0.0,-0.99967,0.0,0.05484]
[1777425251829,58.68,76349.94,0.0,-0.99967,0.0,0.05484]
[1777425251878,58.68,76349.46,0.0,-0.99967,0.0,0.05481]
[1777425254451,58.68,76347.32,0.0,-0.99967,0.0,0.05466]
[1777425255435,58.68,76347.32,0.0,-0.99967,0.0,0.05466]
[1777425257223,58.68,76347.03,0.0,-0.99967,0.0,0.05464]
[1777425257252,58.68,76344.34,0.0,-0.99967,0.0,0.05445]
[1777425257269,58.68,76344.34,0.0,-0.99967,0.0,0.05445]
[1777425257335,58.68,76344.34,0.0,-0.99967,0.0,0.05445]
[1777425257526,58.68,76344.34,0.0,-0.99967,0.0,0.05445]
[1777425257778,58.68,76344.34,0.0,-0.99967,0.0,0.05445]
[1777425257854,58.68,76344.34,0.0,-0.99967,0.0,0.05445]
[1777425257956,58.68,76344.39,0.0,-0.99967,0.0,0.05445]
[1777425261771,58.68,76345.45,0.0,-0.99967,0.0,0.05452]
[1777425265778,58.68,76347.57,0.0,-0.99967,0.0,0.05467]
[1777425269586,58.68,76347.7,0.0,-0.99967,0.0,0.05468]
[1777425270094,58.68,76347.7,0.0,-0.99967,0.0,0.05468]
[1777425270182,58.68,76347.7,0.0,-0.99967,0.0,0.05468]
[1777425270223,58.68,76347.92,0.0,-0.99967,0.0,0.0547]
[1777425270276,58.68,76347.92,0.0,-0.99967,0.0,0.0547]
[1777425275405,58.68,76347.81,0.0,-0.99967,0.0,0.0545]
[1777425280637,58.68,76347.94,0.0,-0.99967,0.0,0.05451]
[1777425281476,58.68,76347.94,0.0,-0.99967,0.0,0.05451]
[1777425284224,58.68,76348.6,0.0,-0.99967,0.0,0.05456]
[1777425284272,58.68,76348.6,0.0,-0.99967,0.0,0.05456]
[1777425284327,58.68,76348.66,0.0,-0.99967,0.0,0.05456]
[1777425284520,58.68,76348.66,0.0,-0.99967,0.0,0.05456]
[1777425285136,58.68,76348.66,0.0,-0.99967,0.0,0.05456]
[1777425291720,58.68,76348.57,0.0,-0.99967,0.0,0.05456]
[1777425296754,58.68,76348.23,0.0,-0.99967,0.0,0.05453]
[1777425301790,58.68,76348.24,0.0,-0.99967,0.0,0.05453]
[1777425306825,58.68,76348.56,0.0,-0.99967,0.0,0.05456]
[1777425310848,58.68,76348.69,0.0,-0.99967,0.0,0.05457]
[1777425310884,58.68,76348.69,0.0,-0.99967,0.0,0.05457]
[1777425311021,58.68,76348.69,0.0,-0.99967,0.0,0.05457]
[1777425311113,58.68,76348.9,0.0,-0.99967,0.0,0.05458]
[1777425315991,58.68,76348.79,0.0,-0.99967,0.0,0.05457]
[1777425316021,58.68,76348.79,0.0,-0.99967,0.0,0.05457]
[1777425316101,58.68,76348.79,0.0,-0.99967,0.0,0.05457]
[1777425316214,58.68,76348.79,0.0,-0.99967,0.0,0.05457]
[1777425316270,58.68,76348.79,0.0,-0.99967,0.0,0.05457]
[1777425316315,58.68,76355.61,0.0,-0.99967,0.0,0.05506]
[1777425316895,58.68,76358.81,0.0,-0.99967,0.0,0.05529]
[1777425317949,58.68,76358.81,0.0,-0.99967,0.0,0.05529]
[1777425318047,58.68,76358.81,0.0,-0.99967,0.0,0.05529]
[1777425318092,58.68,76360.69,0.0,-0.99967,0.0,0.05542]
[1777425318909,58.68,76365.48,0.0,-0.99966,0.0,0.05577]
[1777425322937,58.68,76368.08,0.0,-0.99966,0.0,0.05595]
[1777425324548,58.68,76368.84,0.0,-0.99966,0.0,0.05601]
[1777425324636,58.68,76368.84,0.0,-0.99966,0.0,0.05601]
[1777425324745,58.68,76368.84,0.0,-0.99966,0.0,0.05601]
[1777425324775,58.68,76368.84,0.0,-0.99966,0.0,0.05601]
[1777425324854,58.68,76368.84,0.0,-0.99966,0.0,0.05601]
[1777425324967,58.68,76368.84,0.0,-0.99966,0.0,0.05601]
[1777425324987,58.68,76368.84,0.0,-0.99966,0.0,0.05601]
[1777425325025,58.68,76368.84,0.0,-0.99966,0.0,0.05601]
[1777425325068,58.68,76368.8,0.0,-0.99966,0.0,0.05601]
[1777425329846,58.68,76367.3,0.0,-0.99966,0.0,0.0559]
[1777425332188,58.68,76364.59,0.0,-0.99966,0.0,0.0557]
[1777425332619,58.68,76364.78,0.0,-0.99966,0.0,0.05552]
[1777425332681,58.68,76364.78,0.0,-0.99966,0.0,0.05552]
[1777425332769,58.68,76364.78,0.0,-0.99966,0.0,0.05552]
[1777425333007,58.68,76366.48,0.0,-0.99966,0.0,0.05565]
[1777425335828,58.68,76368.27,0.0,-0.99966,0.0,0.05577]
[1777425340056,58.68,76370.39,0.0,-0.99966,0.0,0.05593]
[1777425341127,58.68,76370.39,0.0,-0.99966,0.0,0.05593]
[1777425341206,58.68,76370.39,0.0,-0.99966,0.0,0.05593]
[1777425341270,58.68,76370.39,0.0,-0.99966,0.0,0.05593]
[1777425341307,58.68,76374.14,0.0,-0.99966,0.0,0.0562]
[1777425347809,58.68,76373.86,0.0,-0.99966,0.0,0.05618]
[1777425353837,58.68,76373.86,0.0,-0.99966,0.0,0.05618]
[1777425357644,58.68,76373.86,0.0,-0.99966,0.0,0.05618]
[1777425357725,58.68,76373.86,0.0,-0.99966,0.0,0.05618]
[1777425357770,58.68,76373.86,0.0,-0.99966,0.0,0.05618]
[1777425357871,58.68,76373.86,0.0,-0.99966,0.0,0.05618]
[1777425359753,58.68,76373.54,0.0,-0.99966,0.0,0.05616]
[1777425364225,58.68,76375.53,0.0,-0.99966,0.0,0.0563]
[1777425365232,58.68,76377.66,0.0,-0.99966,0.0,0.05646]
[1777425365791,58.68,76377.66,0.0,-0.99966,0.0,0.05646]
[1777425366096,58.68,76377.66,0.0,-0.99966,0.0,0.05646]
[1777425366135,58.68,76377.66,0.0,-0.99966,0.0,0.05646]
[1777425366279,58.68,76377.66,0.0,-0.99966,0.0,0.05646]
[1777425366296,58.68,76377.94,0.0,-0.99966,0.0,0.05648]
[1777425367246,58.68,76386.88,0.0,-0.99965,0.0,0.05713]
[1777425368253,58.68,76388.28,0.0,-0.99965,0.0,0.05724]
[1777425371198,58.68,76388.69,0.0,-0.99965,0.0,0.05727]
[1777425373158,58.68,76388.59,0.0,-0.99965,0.0,0.05726]
[1777425373199,58.68,76388.59,0.0,-0.99965,0.0,0.05726]
[1777425373271,58.68,76388.59,0.0,-0.99965,0.0,0.05726]
[1777425373371,58.68,76388.59,0.0,-0.99965,0.0,0.05726]
[1777425379330,58.68,76388.03,0.0,-0.99965,0.0,0.05722]
[1777425380248,58.68,76388.03,0.0,-0.99965,0.0,0.05722]
[1777425380269,58.68,76388.03,0.0,-0.99965,0.0,0.05722]
[1777425380360,58.68,76388.03,0.0,-0.99965,0.0,0.05722]
[1777425380337,58.68,76388.1,0.0,-0.99965,0.0,0.05722]
[1777425380533,58.68,76388.1,0.0,-0.99965,0.0,0.05722]
[1777425381344,58.68,76387.57,0.0,-0.99965,0.0,0.05718]
[1777425386379,58.68,76387.46,0.0,-0.99965,0.0,0.05718]
[1777425387386,58.68,76385.32,0.0,-0.99965,0.0,0.05702]
[1777425388718,58.68,76385.32,0.0,-0.99965,0.0,0.05702]
[1777425388770,58.68,76385.32,0.0,-0.99965,0.0,0.05702]
[1777425388826,58.68,76385.32,0.0,-0.99965,0.0,0.05702]
[1777425389024,58.68,76385.32,0.0,-0.99965,0.0,0.05702]
[1777425389121,58.68,76385.05,0.0,-0.99965,0.0,0.057]
[1777425391414,58.68,76385.73,0.0,-0.99966,0.0,0.05685]
[1777425396448,58.68,76385.74,0.0,-0.99966,0.0,0.05685]
[1777425401770,58.68,76385.52,0.0,-0.99966,0.0,0.05684]
[1777425401932,58.68,76385.52,0.0,-0.99966,0.0,0.05684]
[1777425403981,58.68,76385.99,0.0,-0.99966,0.0,0.05687]
[1777425404019,58.68,76385.99,0.0,-0.99966,0.0,0.05687]
[1777425404092,58.68,76385.99,0.0,-0.99966,0.0,0.05687]
[1777425404277,58.68,76385.99,0.0,-0.99966,0.0,0.05687]
[1777425404309,58.68,76386.16,0.0,-0.99966,0.0,0.05688]
[1777425405773,58.68,76385.89,0.0,-0.99966,0.0,0.05686]
[1777425407770,58.68,76385.74,0.0,-0.99966,0.0,0.05685]
[1777425410694,58.68,76385.77,0.0,-0.99966,0.0,0.05686]
[1777425410754,58.68,76385.77,0.0,-0.99966,0.0,0.05686]
[1777425410771,58.68,76385.77,0.0,-0.99966,0.0,0.05686]
[1777425410881,58.68,76385.77,0.0,-0.99966,0.0,0.05686]
[1777425410974,58.68,76385.77,0.0,-0.99966,0.0,0.05686]
[1777425411025,58.68,76385.77,0.0,-0.99966,0.0,0.05686]
[1777425411076,58.68,76380.65,0.0,-0.99966,0.0,0.05648]
[1777425414574,58.68,76376.29,0.0,-0.99966,0.0,0.05616]
[1777425416546,58.68,76376.39,0.0,-0.99966,0.0,0.05617]
[1777425416598,58.68,76376.39,0.0,-0.99966,0.0,0.05617]
[1777425416707,58.68,76376.39,0.0,-0.99966,0.0,0.05617]
[1777425416771,58.68,76376.39,0.0,-0.99966,0.0,0.05617]
[1777425416817,58.68,76376.39,0.0,-0.99966,0.0,0.05617]
[1777425417019,58.68,76376.39,0.0,-0.99966,0.0,0.05617]
[1777425417088,58.68,76371.99,0.0,-0.99966,0.0,0.05585]
[1777425417596,58.68,76370.04,0.0,-0.99966,0.0,0.05571]
[1777425418603,58.68,76354.97,0.0,-0.99967,0.0,0.05463]
[1777425419609,58.68,76353.5,0.0,-0.99967,0.0,0.05453]
[1777425421775,58.68,76352.72,0.0,-0.99967,0.0,0.05447]
[1777425424004,58.68,76352.89,0.0,-0.99967,0.0,0.05449]
[1777425424024,58.68,76352.89,0.0,-0.99967,0.0,0.05449]
[1777425424063,58.68,76352.89,0.0,-0.99967,0.0,0.05449]
[1777425424270,58.68,76352.89,0.0,-0.99967,0.0,0.05449]
[1777425424313,58.68,76352.46,0.0,-0.99967,0.0,0.05446]
[1777425425039,58.68,76352.46,0.0,-0.99967,0.0,0.05446]
[1777425425154,58.68,76352.46,0.0,-0.99967,0.0,0.05446]
[1777425425982,58.68,76352.65,0.0,-0.99967,0.0,0.05447]
[1777425426011,58.68,76344.2,0.0,-0.99967,0.0,0.05388]
[1777425426659,58.68,76342.41,0.0,-0.99968,0.0,0.05375]
[1777425427771,58.68,76342.41,0.0,-0.99968,0.0,0.05375]
[1777425428918,58.68,76342.04,0.0,-0.99968,0.0,0.05372]
[1777425428950,58.68,76342.04,0.0,-0.99968,0.0,0.05372]
[1777425429021,58.68,76342.04,0.0,-0.99968,0.0,0.05372]
[1777425429060,58.68,76342.04,0.0,-0.99968,0.0,0.05372]
[1777425429269,58.68,76342.04,0.0,-0.99968,0.0,0.05372]
[1777425429295,58.68,76343.07,0.0,-0.99968,0.0,0.0538]
[1777425429680,58.68,76345.94,0.0,-0.99967,0.0,0.054]
[1777425430687,58.68,76342.89,0.0,-0.99968,0.0,0.05378]
[1777425431926,58.68,76342.89,0.0,-0.99968,0.0,0.05378]
[1777425433778,58.68,76343.02,0.0,-0.99968,0.0,0.05379]
[1777425437775,58.68,76342.82,0.0,-0.99968,0.0,0.05378]
[1777425440491,58.68,76341.98,0.0,-0.99968,0.0,0.05372]
[1777425440519,58.68,76341.98,0.0,-0.99968,0.0,0.05372]
[1777425440575,58.68,76341.98,0.0,-0.99968,0.0,0.05372]
[1777425440769,58.68,76341.98,0.0,-0.99968,0.0,0.05372]
[1777425440870,58.68,76342.03,0.0,-0.99968,0.0,0.05372]
[1777425441764,58.68,76349.08,0.0,-0.99967,0.0,0.05422]
[1777425442771,58.68,76349.24,0.0,-0.99967,0.0,0.05423]
[1777425443918,58.68,76349.24,0.0,-0.99967,0.0,0.05423]
[1777425445037,58.68,76349.17,0.0,-0.99967,0.0,0.05422]
[1777425445100,58.68,76349.17,0.0,-0.99967,0.0,0.05422]
[1777425445276,58.68,76349.17,0.0,-0.99967,0.0,0.05422]
[1777425445377,58.68,76346.85,0.0,-0.99967,0.0,0.05406]
[1777425445792,58.68,76344.09,0.0,-0.99968,0.0,0.05387]
[1777425450828,58.68,76343.64,0.0,-0.99968,0.0,0.05384]
[1777425452123,58.68,76343.64,0.0,-0.99968,0.0,0.05384]
[1777425452185,58.68,76343.64,0.0,-0.99968,0.0,0.05384]
[1777425452275,58.68,76343.64,0.0,-0.99968,0.0,0.05384]
[1777425452286,58.68,76342.41,0.0,-0.99968,0.0,0.05356]
[1777425452841,58.68,76337.12,0.0,-0.99968,0.0,0.0532]
[1777425455427,58.68,76336.04,0.0,-0.99968,0.0,0.05312]
[1777425456128,58.68,76336.01,0.0,-0.99968,0.0,0.05312]
[1777425456270,58.68,76336.01,0.0,-0.99968,0.0,0.05312]
[1777425456416,58.68,76336.01,0.0,-0.99968,0.0,0.05312]
[1777425456448,58.68,76329.82,0.0,-0.99968,0.0,0.05269]
[1777425456521,58.68,76329.82,0.0,-0.99968,0.0,0.05269]
[1777425456869,58.68,76325.62,0.0,-0.99968,0.0,0.05241]
[1777425458884,58.68,76325.75,0.0,-0.99968,0.0,0.05242]
[1777425461905,58.68,76323.3,0.0,-0.99969,0.0,0.05225]
[1777425463562,58.68,76322.37,0.0,-0.99969,0.0,0.05219]
[1777425463669,58.68,76322.37,0.0,-0.99969,0.0,0.05219]
[1777425463772,58.68,76322.37,0.0,-0.99969,0.0,0.05219]
[1777425463919,58.68,76322.3,0.0,-0.99969,0.0,0.05218]
[1777425469453,58.68,76322.51,0.0,-0.99969,0.0,0.0522]
[1777425469518,58.68,76322.54,0.0,-0.99969,0.0,0.0522]
[1777425469961,58.68,76319.32,0.0,-0.99969,0.0,0.05198]
[1777425470968,58.68,76315.43,0.0,-0.99969,0.0,0.05172]
[1777425473182,58.68,76315.25,0.0,-0.99969,0.0,0.0517]
[1777425473233,58.68,76305.56,0.0,-0.99969,0.0,0.05105]
[1777425473912,58.68,76305.56,0.0,-0.99969,0.0,0.05105]
[1777425473989,58.68,76298.39,0.0,-0.9997,0.0,0.05058]
[1777425474996,58.68,76303.18,0.0,-0.99969,0.0,0.0509]
[1777425476005,58.68,76303.79,0.0,-0.99969,0.0,0.05094]
[1777425478017,58.68,76296.66,0.0,-0.9997,0.0,0.05046]
[1777425479024,58.68,76293.12,0.0,-0.9997,0.0,0.05023]
[1777425479568,58.68,76293.12,0.0,-0.9997,0.0,0.05023]
[1777425480032,58.68,76283.39,0.0,-0.9997,0.0,0.0496]
[1777425482046,58.68,76285.37,0.0,-0.9997,0.0,0.04973]
[1777425484061,58.68,76284.04,0.0,-0.9997,0.0,0.04964]
[1777425485069,58.68,76282.44,0.0,-0.9997,0.0,0.04954]
[1777425485734,58.68,76282.44,0.0,-0.9997,0.0,0.04954]
[1777425486075,58.68,76269.62,0.0,-0.99971,0.0,0.04871]
[1777425487082,58.68,76267.78,0.0,-0.99971,0.0,0.04859]
[1777425488089,58.68,76264.62,0.0,-0.99971,0.0,0.04839]
[1777425489068,58.68,76264.62,0.0,-0.99971,0.0,0.04839]
[1777425489095,58.68,76261.18,0.0,-0.99971,0.0,0.04817]
[1777425490120,58.68,76258.94,0.0,-0.99971,0.0,0.04803]
[1777425491135,58.68,76271.48,0.0,-0.99971,0.0,0.04883]
[1777425491856,58.68,76271.48,0.0,-0.99971,0.0,0.04883]
[1777425492142,58.68,76282.54,0.0,-0.9997,0.0,0.04954]
[1777425493151,58.68,76282.12,0.0,-0.9997,0.0,0.04951]
[1777425493903,58.68,76282.12,0.0,-0.9997,0.0,0.04951]
[1777425494158,58.68,76278.64,0.0,-0.9997,0.0,0.04929]
[1777425495165,58.68,76277.12,0.0,-0.9997,0.0,0.04919]
[1777425496172,58.68,76278.63,0.0,-0.9997,0.0,0.04929]
[1777425500200,58.68,76280.94,0.0,-0.9997,0.0,0.04944]
[1777425502681,58.68,76280.2,0.0,-0.9997,0.0,0.04939]
[1777425503224,58.68,76273.12,0.0,-0.99971,0.0,0.04893]
[1777425504231,58.68,76264.69,0.0,-0.99971,0.0,0.0484]
[1777425505238,58.68,76266.22,0.0,-0.99971,0.0,0.04849]
[1777425506210,58.68,76266.22,0.0,-0.99971,0.0,0.04849]
[1777425506245,58.68,76267.93,0.0,-0.99971,0.0,0.0486]
[1777425508259,58.68,76266.64,0.0,-0.99971,0.0,0.04852]
[1777425509266,58.68,76263.95,0.0,-0.99971,0.0,0.04835]
[1777425511280,58.68,76265.43,0.0,-0.99971,0.0,0.04827]
[1777425512287,58.68,76268.31,0.0,-0.99971,0.0,0.04846]
[1777425517321,58.68,76268.03,0.0,-0.99971,0.0,0.04844]
[1777425520343,58.68,76265.25,0.0,-0.99971,0.0,0.04826]
[1777425525381,58.68,76264.04,0.0,-0.99971,0.0,0.04819]
[1777425530415,58.68,76264.09,0.0,-0.99971,0.0,0.04819]
[1777425534444,58.68,76262.38,0.0,-0.99971,0.0,0.04808]
[1777425536458,58.68,76264.36,0.0,-0.99971,0.0,0.04821]
[1777425537468,58.68,76267.17,0.0,-0.99971,0.0,0.04838]
[1777425540488,58.68,76265.88,0.0,-0.99971,0.0,0.0483]
[1777425542503,58.68,76268.05,0.0,-0.99971,0.0,0.04844]
[1777425543513,58.68,76275.66,0.0,-0.99971,0.0,0.04893]
[1777425543786,58.68,76275.66,0.0,-0.99971,0.0,0.04893]
[1777425544520,58.68,76286.32,0.0,-0.9997,0.0,0.04961]
[1777425545527,58.68,76285.98,0.0,-0.9997,0.0,0.04959]
[1777425548312,58.68,76285.78,0.0,-0.9997,0.0,0.04958]
[1777425553582,58.68,76286.43,0.0,-0.9997,0.0,0.04962]
[1777425556398,58.68,76286.43,0.0,-0.9997,0.0,0.04962]
[1777425556409,58.68,76288.38,0.0,-0.9997,0.0,0.04975]
[1777425556604,58.68,76284.56,0.0,-0.9997,0.0,0.0495]
[1777425557821,58.68,76284.56,0.0,-0.9997,0.0,0.0495]
[1777425557860,58.68,76280.21,0.0,-0.9997,0.0,0.04922]
[1777425559269,58.68,76280.21,0.0,-0.9997,0.0,0.04922]
[1777425559410,58.68,76278.61,0.0,-0.99971,0.0,0.04911]
[1777425559625,58.68,76276.13,0.0,-0.99971,0.0,0.04896]
[1777425560632,58.68,76274.5,0.0,-0.99971,0.0,0.04885]
[1777425562271,58.68,76274.5,0.0,-0.99971,0.0,0.04885]
[1777425564660,58.68,76273.2,0.0,-0.99971,0.0,0.04877]
[1777425566674,58.68,76271.64,0.0,-0.99971,0.0,0.04867]
[1777425571709,58.68,76270.99,0.0,-0.99971,0.0,0.04846]
[1777425572716,58.68,76273.17,0.0,-0.99971,0.0,0.04859]
[1777425573723,58.68,76271.83,0.0,-0.99971,0.0,0.04851]
[1777425578757,58.68,76270.03,0.0,-0.99971,0.0,0.04839]
[1777425583795,58.68,76269.05,0.0,-0.99971,0.0,0.04833]
[1777425586375,58.68,76270.34,0.0,-0.99971,0.0,0.04841]
[1777425586816,58.68,76274.31,0.0,-0.99971,0.0,0.04867]
[1777425587783,58.68,76274.31,0.0,-0.99971,0.0,0.04867]
[1777425587823,58.68,76279.58,0.0,-0.99971,0.0,0.049]
[1777425588830,58.68,76284.44,0.0,-0.9997,0.0,0.04932]
[1777425590844,58.68,76282.85,0.0,-0.9997,0.0,0.04922]
[1777425595879,58.68,76281.6,0.0,-0.99971,0.0,0.04913]
[1777425597893,58.68,76279.2,0.0,-0.99971,0.0,0.04898]
[1777425599756,58.68,76278.84,0.0,-0.99971,0.0,0.04896]
[1777425600914,58.68,76276.96,0.0,-0.99971,0.0,0.04884]
[1777425602928,58.68,76280.6,0.0,-0.99971,0.0,0.04907]
[1777425603935,58.68,76282.19,0.0,-0.9997,0.0,0.04917]
[1777425605839,58.68,76281.91,0.0,-0.9997,0.0,0.04915]
[1777425610984,58.68,76283.55,0.0,-0.9997,0.0,0.04926]
[1777425614005,58.68,76278.66,0.0,-0.99971,0.0,0.04895]
[1777425615012,58.68,76279.95,0.0,-0.99971,0.0,0.04903]
[1777425616242,58.68,76279.95,0.0,-0.99971,0.0,0.04903]
[1777425616255,58.68,76281.75,0.0,-0.99971,0.0,0.04914]
[1777425617026,58.68,76279.36,0.0,-0.99971,0.0,0.04899]
[1777425618033,58.68,76276.43,0.0,-0.99971,0.0,0.0488]
[1777425618955,58.68,76276.43,0.0,-0.99971,0.0,0.0488]
[1777425619021,58.68,76276.43,0.0,-0.99971,0.0,0.0488]
[1777425619040,58.68,76276.17,0.0,-0.99971,0.0,0.04879]
[1777425622061,58.68,76274.71,0.0,-0.99971,0.0,0.04869]
[1777425627096,58.68,76274.93,0.0,-0.99971,0.0,0.04871]
[1777425627791,58.68,76274.93,0.0,-0.99971,0.0,0.04871]
[1777425628102,58.68,76264.6,0.0,-0.99971,0.0,0.04805]
[1777425630117,58.68,76263.94,0.0,-0.99971,0.0,0.04801]
[1777425632131,58.68,76266.39,0.0,-0.99971,0.0,0.04799]
[1777425637166,58.68,76269.74,0.0,-0.99971,0.0,0.04821]
[1777425642201,58.68,76269.81,0.0,-0.99971,0.0,0.04821]
[1777425647236,58.68,76265.97,0.0,-0.99971,0.0,0.04797]
[1777425649250,58.68,76269.69,0.0,-0.99971,0.0,0.0482]
[1777425649740,58.68,76269.69,0.0,-0.99971,0.0,0.0482]
[1777425650257,58.68,76274.54,0.0,-0.99971,0.0,0.04851]
[1777425651264,58.68,76274.45,0.0,-0.99971,0.0,0.04851]
[1777425656299,58.68,76277.28,0.0,-0.99971,0.0,0.04869]
[1777425658313,58.68,76278.49,0.0,-0.99971,0.0,0.04876]
[1777425661334,58.68,76281.05,0.0,-0.99971,0.0,0.04893]
[1777425663502,58.68,76281.12,0.0,-0.99971,0.0,0.04893]
[1777425663551,58.68,76278.41,0.0,-0.99971,0.0,0.04876]
[1777425664357,58.68,76275.25,0.0,-0.99971,0.0,0.04856]
[1777425665365,58.68,76273.3,0.0,-0.99971,0.0,0.04843]
[1777425667378,58.68,76271.75,0.0,-0.99971,0.0,0.04833]
[1777425672413,58.68,76271.25,0.0,-0.99971,0.0,0.0483]
[1777425677448,58.68,76271.2,0.0,-0.99971,0.0,0.0483]
[1777425681476,58.68,76266.53,0.0,-0.99971,0.0,0.048]
[1777425682483,58.68,76263.39,0.0,-0.99971,0.0,0.04781]
[1777425685504,58.68,76262.11,0.0,-0.99971,0.0,0.04773]
[1777425690539,58.68,76262.76,0.0,-0.99971,0.0,0.04777]
[1777425695577,58.68,76261.12,0.0,-0.99972,0.0,0.0475]
[1777425697592,58.68,76259.77,0.0,-0.99972,0.0,0.04741]
[1777425698599,58.68,76257.0,0.0,-0.99972,0.0,0.04724]
[1777425699606,58.68,76255.58,0.0,-0.99972,0.0,0.04715]
[1777425704641,58.68,76253.43,0.0,-0.99972,0.0,0.04702]
[1777425706655,58.68,76248.47,0.0,-0.99972,0.0,0.04671]
[1777425708670,58.68,76246.89,0.0,-0.99972,0.0,0.04661]
[1777425709677,58.68,76244.46,0.0,-0.99972,0.0,0.04646]
[1777425714711,58.68,76241.18,0.0,-0.99972,0.0,0.04626]
[1777425716726,58.68,76237.57,0.0,-0.99972,0.0,0.04604]
[1777425717733,58.68,76230.89,0.0,-0.99973,0.0,0.04564]
[1777425718741,58.68,76230.61,0.0,-0.99973,0.0,0.04562]
[1777425720755,58.68,76224.71,0.0,-0.99973,0.0,0.04527]
[1777425724783,58.68,76222.19,0.0,-0.99973,0.0,0.04512]
[1777425728811,58.68,76220.34,0.0,-0.99973,0.0,0.04501]
[1777425729819,58.68,76219.05,0.0,-0.99973,0.0,0.04493]
[1777425731833,58.68,76213.68,0.0,-0.99973,0.0,0.04461]
[1777425732839,58.68,76207.56,0.0,-0.99974,0.0,0.04425]
[1777425733845,58.68,76209.67,0.0,-0.99974,0.0,0.04438]
[1777425734853,58.68,76213.49,0.0,-0.99973,0.0,0.0446]
[1777425735860,58.68,76223.5,0.0,-0.99973,0.0,0.0452]
[1777425736867,58.68,76225.42,0.0,-0.99973,0.0,0.04531]
[1777425738881,58.68,76226.67,0.0,-0.99973,0.0,0.04539]
[1777425739887,58.68,76235.05,0.0,-0.99973,0.0,0.04589]
[1777425740895,58.68,76235.02,0.0,-0.99973,0.0,0.04589]
[1777425744923,58.68,76238.36,0.0,-0.99972,0.0,0.04609]
[1777425748950,58.68,76236.61,0.0,-0.99972,0.0,0.04599]
[1777425753987,58.68,76236.61,0.0,-0.99973,0.0,0.04582]
[1777425759022,58.68,76236.61,0.0,-0.99973,0.0,0.04582]
[1777425761036,58.68,76235.43,0.0,-0.99973,0.0,0.04575]
[1777425765063,58.68,76236.63,0.0,-0.99973,0.0,0.04582]
[1777425767077,58.68,76234.61,0.0,-0.99973,0.0,0.0457]
[1777425768084,58.68,76232.77,0.0,-0.99973,0.0,0.04559]
[1777425769092,58.68,76231.43,0.0,-0.99973,0.0,0.04551]
[1777425774127,58.68,76230.72,0.0,-0.99973,0.0,0.04547]
[1777425778155,58.68,76232.44,0.0,-0.99973,0.0,0.04557]
[1777425783189,58.68,76232.36,0.0,-0.99973,0.0,0.04557]
[1777425786211,58.68,76230.78,0.0,-0.99973,0.0,0.04547]
[1777425791246,58.68,76230.55,0.0,-0.99973,0.0,0.04546]
[1777425795274,58.68,76227.77,0.0,-0.99973,0.0,0.04529]
[1777425796281,58.68,76221.59,0.0,-0.99973,0.0,0.04492]
[1777425798295,58.68,76220.75,0.0,-0.99973,0.0,0.04487]
[1777425800310,58.68,76231.82,0.0,-0.99973,0.0,0.04553]
[1777425802324,58.68,76232.42,0.0,-0.99973,0.0,0.04557]
[1777425807360,58.68,76233.86,0.0,-0.99973,0.0,0.04566]
[1777425811387,58.68,76235.02,0.0,-0.99973,0.0,0.04556]
[1777425816422,58.68,76235.54,0.0,-0.99973,0.0,0.0456]
[1777425822465,58.68,76235.9,0.0,-0.99973,0.0,0.04562]
[1777425827499,58.68,76235.75,0.0,-0.99973,0.0,0.04561]
[1777425829513,58.68,76243.4,0.0,-0.99972,0.0,0.04607]
[1777425830520,58.68,76246.37,0.0,-0.99972,0.0,0.04625]
[1777425835554,58.68,76246.86,0.0,-0.99972,0.0,0.04628]
[1777425840590,58.68,76247.91,0.0,-0.99972,0.0,0.04635]
[1777425841598,58.68,76245.84,0.0,-0.99972,0.0,0.04622]
[1777425843611,58.68,76244.12,0.0,-0.99972,0.0,0.04612]
[1777425846632,58.68,76242.37,0.0,-0.99972,0.0,0.04601]
[1777425848646,58.68,76240.12,0.0,-0.99973,0.0,0.04587]
[1777425853681,58.68,76240.23,0.0,-0.99973,0.0,0.04588]
[1777425857709,58.68,76237.59,0.0,-0.99973,0.0,0.04572]
[1777425858718,58.68,76233.98,0.0,-0.99973,0.0,0.0455]
[1777425861739,58.68,76238.53,0.0,-0.99973,0.0,0.04578]
[1777425862747,58.68,76241.27,0.0,-0.99973,0.0,0.04594]
[1777425867783,58.68,76241.12,0.0,-0.99973,0.0,0.04593]
[1777425872818,58.68,76240.32,0.0,-0.99973,0.0,0.04572]
[1777425877853,58.68,76240.39,0.0,-0.99973,0.0,0.04573]
[1777425882888,58.68,76241.12,0.0,-0.99973,0.0,0.04577]
[1777425888656,58.68,76240.2,0.0,-0.99973,0.0,0.04571]
[1777425893965,58.68,76240.52,0.0,-0.99973,0.0,0.04573]
[1777425897993,58.68,76239.34,0.0,-0.99973,0.0,0.04566]
[1777425901017,58.68,76241.1,0.0,-0.99973,0.0,0.04577]
[1777425902024,58.68,76244.04,0.0,-0.99973,0.0,0.04595]
[1777425903034,58.68,76245.27,0.0,-0.99972,0.0,0.04602]
[1777425906052,58.68,76248.6,0.0,-0.99972,0.0,0.04622]
[1777425907059,58.68,76250.22,0.0,-0.99972,0.0,0.04632]
[1777425910080,58.68,76246.95,0.0,-0.99972,0.0,0.04612]
[1777425911087,58.68,76243.46,0.0,-0.99973,0.0,0.04591]
[1777425913747,58.68,76241.33,0.0,-0.99973,0.0,0.04578]
[1777425916122,58.68,76238.59,0.0,-0.99973,0.0,0.04562]
[1777425917129,58.68,76237.31,0.0,-0.99973,0.0,0.04554]
[1777425919143,58.68,76235.21,0.0,-0.99973,0.0,0.04541]
[1777425924178,58.68,76232.98,0.0,-0.99973,0.0,0.04528]
[1777425926191,58.68,76231.79,0.0,-0.99973,0.0,0.04521]
[1777425929213,58.68,76230.6,0.0,-0.99973,0.0,0.04514]
[1777425936262,58.68,76235.99,0.0,-0.99973,0.0,0.0453]
[1777425941297,58.68,76236.28,0.0,-0.99973,0.0,0.04532]
[1777425945325,58.68,76235.06,0.0,-0.99973,0.0,0.04524]
[1777425950361,58.68,76234.56,0.0,-0.99973,0.0,0.04521]
[1777425954389,58.68,76232.26,0.0,-0.99973,0.0,0.04508]
[1777425955396,58.68,76234.48,0.0,-0.99973,0.0,0.04521]
[1777425959424,58.68,76235.77,0.0,-0.99973,0.0,0.04529]
[1777425961438,58.68,76240.08,0.0,-0.99973,0.0,0.04554]
[1777425966473,58.68,76240.43,0.0,-0.99973,0.0,0.04557]
[1777425972516,58.68,76240.44,0.0,-0.99973,0.0,0.04557]
[1777425975537,58.68,76243.88,0.0,-0.99973,0.0,0.04577]
[1777425976544,58.68,76247.75,0.0,-0.99972,0.0,0.04601]
[1777425977550,58.68,76247.57,0.0,-0.99972,0.0,0.046]
[1777425983592,58.68,76247.84,0.0,-0.99972,0.0,0.04601]
[1777425988628,58.68,76247.6,0.0,-0.99972,0.0,0.046]
[1777425990642,58.68,76251.04,0.0,-0.99972,0.0,0.04621]
[1777425991649,58.68,76251.62,0.0,-0.99972,0.0,0.04608]
[1777425996683,58.68,76251.78,0.0,-0.99972,0.0,0.04609]
[1777426003733,58.68,76251.07,0.0,-0.99972,0.0,0.04605]
[1777426006237,58.68,76251.79,0.0,-0.99972,0.0,0.04609]
[1777426006754,58.68,76253.09,0.0,-0.99972,0.0,0.04617]
[1777426007761,58.68,76251.02,0.0,-0.99972,0.0,0.04604]
[1777426008312,58.68,76251.02,0.0,-0.99972,0.0,0.04604]
[1777426008519,58.68,76251.02,0.0,-0.99972,0.0,0.04604]
[1777426008768,58.68,76245.79,0.0,-0.99973,0.0,0.04573]
[1777426009298,58.68,76245.79,0.0,-0.99973,0.0,0.04573]
[1777426011269,58.68,76246.48,0.0,-0.99973,0.0,0.04577]
[1777426011523,58.68,76246.48,0.0,-0.99973,0.0,0.04577]
[1777426011584,58.68,76246.48,0.0,-0.99973,0.0,0.04577]
[1777426011789,58.68,76246.5,0.0,-0.99973,0.0,0.04577]
[1777426012796,58.68,76244.98,0.0,-0.99973,0.0,0.04568]
[1777426014811,58.68,76243.14,0.0,-0.99973,0.0,0.04557]
[1777426015269,58.68,76243.14,0.0,-0.99973,0.0,0.04557]
[1777426015519,58.68,76243.14,0.0,-0.99973,0.0,0.04557]
[1777426015631,58.68,76243.14,0.0,-0.99973,0.0,0.04557]
[1777426015818,58.68,76242.45,0.0,-0.99973,0.0,0.04553]
[1777426019269,58.68,76242.93,0.0,-0.99973,0.0,0.04555]
[1777426019518,58.68,76242.93,0.0,-0.99973,0.0,0.04555]
[1777426019628,58.68,76242.93,0.0,-0.99973,0.0,0.04555]
[1777426019846,58.68,76243.86,0.0,-0.99973,0.0,0.04561]
[1777426022867,58.68,76246.26,0.0,-0.99973,0.0,0.04575]
[1777426023271,58.68,76246.26,0.0,-0.99973,0.0,0.04575]
[1777426023519,58.68,76246.26,0.0,-0.99973,0.0,0.04575]
[1777426023542,58.68,76246.26,0.0,-0.99973,0.0,0.04575]
[1777426023644,58.68,76246.26,0.0,-0.99973,0.0,0.04575]
[1777426027268,58.68,76245.92,0.0,-0.99973,0.0,0.04573]
[1777426027519,58.68,76245.92,0.0,-0.99973,0.0,0.04573]
[1777426027624,58.68,76245.92,0.0,-0.99973,0.0,0.04573]
[1777426027901,58.68,76246.68,0.0,-0.99973,0.0,0.04578]
[1777426031270,58.68,76246.75,0.0,-0.99973,0.0,0.04578]
[1777426031518,58.68,76246.75,0.0,-0.99973,0.0,0.04578]
[1777426031594,58.68,76246.75,0.0,-0.99973,0.0,0.04578]
[1777426031694,58.68,76246.75,0.0,-0.99973,0.0,0.04578]
[1777426034222,58.68,76246.75,0.0,-0.99973,0.0,0.04578]
[1777426034274,58.68,76246.75,0.0,-0.99973,0.0,0.04578]
[1777426034410,58.68,76246.75,0.0,-0.99973,0.0,0.04578]
[1777426034951,58.68,76247.59,0.0,-0.99973,0.0,0.04584]
[1777426035958,58.68,76249.93,0.0,-0.99972,0.0,0.04598]
[1777426037271,58.68,76250.08,0.0,-0.99972,0.0,0.04599]
[1777426037518,58.68,76250.08,0.0,-0.99972,0.0,0.04599]
[1777426037639,58.68,76250.08,0.0,-0.99972,0.0,0.04599]
[1777426037972,58.68,76250.36,0.0,-0.99972,0.0,0.046]
[1777426041272,58.68,76249.96,0.0,-0.99972,0.0,0.04598]
[1777426045269,58.68,76250.5,0.0,-0.99972,0.0,0.04601]
[1777426045303,58.68,76250.5,0.0,-0.99972,0.0,0.04601]
[1777426045411,58.68,76250.5,0.0,-0.99972,0.0,0.04601]
[1777426045523,58.68,76250.5,0.0,-0.99972,0.0,0.04601]
[1777426045624,58.68,76250.5,0.0,-0.99972,0.0,0.04601]
[1777426049273,58.68,76250.5,0.0,-0.99972,0.0,0.04601]
[1777426049281,58.68,76250.5,0.0,-0.99972,0.0,0.04601]
[1777426049374,58.68,76250.5,0.0,-0.99972,0.0,0.04601]
[1777426051276,58.68,76250.5,0.0,-0.99972,0.0,0.04601]
[1777426053272,58.68,76250.5,0.0,-0.99973,0.0,0.04585]
[1777426053373,58.68,76251.58,0.0,-0.99973,0.0,0.04591]
[1777426058111,58.68,76252.63,0.0,-0.99972,0.0,0.04598]
[1777426062869,58.68,76255.72,0.0,-0.99972,0.0,0.04617]
[1777426063147,58.68,76257.37,0.0,-0.99972,0.0,0.04627]
[1777426068182,58.68,76257.04,0.0,-0.99972,0.0,0.04625]
[1777426070196,58.68,76256.37,0.0,-0.99972,0.0,0.0462]
[1777426075231,58.68,76257.35,0.0,-0.99972,0.0,0.04626]
[1777426079259,58.68,76254.19,0.0,-0.99972,0.0,0.04607]
[1777426080266,58.68,76251.11,0.0,-0.99973,0.0,0.04589]
[1777426081273,58.68,76248.44,0.0,-0.99973,0.0,0.04572]
[1777426082280,58.68,76246.46,0.0,-0.99973,0.0,0.0456]
[1777426087316,58.68,76246.7,0.0,-0.99973,0.0,0.04562]
[1777426091344,58.68,76245.52,0.0,-0.99973,0.0,0.04555]
[1777426092350,58.68,76244.81,0.0,-0.99973,0.0,0.0455]
[1777426093358,58.68,76243.82,0.0,-0.99973,0.0,0.04545]
[1777426095372,58.68,76243.12,0.0,-0.99973,0.0,0.0454]
[1777426098393,58.68,76241.56,0.0,-0.99973,0.0,0.04531]
[1777426103428,58.68,76241.73,0.0,-0.99973,0.0,0.04532]
[1777426112491,58.68,76241.67,0.0,-0.99973,0.0,0.04515]
[1777426115511,58.68,76239.98,0.0,-0.99973,0.0,0.04505]
[1777426116519,58.68,76238.49,0.0,-0.99973,0.0,0.04496]
[1777426121554,58.68,76238.12,0.0,-0.99973,0.0,0.04494]
[1777426126589,58.68,76237.97,0.0,-0.99973,0.0,0.04493]
[1777426131625,58.68,76237.38,0.0,-0.99973,0.0,0.0449]
[1777426133638,58.68,76238.19,0.0,-0.99973,0.0,0.04495]
[1777426135652,58.68,76244.64,0.0,-0.99973,0.0,0.04533]
[1777426136660,58.68,76246.08,0.0,-0.99973,0.0,0.04542]
[1777426137667,58.68,76245.12,0.0,-0.99973,0.0,0.04536]
[1777426142702,58.68,76244.94,0.0,-0.99973,0.0,0.04535]
[1777426147737,58.68,76245.02,0.0,-0.99973,0.0,0.04536]
[1777426152772,58.68,76244.44,0.0,-0.99973,0.0,0.04532]
[1777426153779,58.68,76237.23,0.0,-0.99973,0.0,0.04489]
[1777426154786,58.68,76235.87,0.0,-0.99973,0.0,0.04481]
[1777426155792,58.68,76234.01,0.0,-0.99973,0.0,0.0447]
[1777426157277,58.68,76234.01,0.0,-0.99973,0.0,0.0447]
[1777426157392,58.68,76234.01,0.0,-0.99973,0.0,0.0447]
[1777426157807,58.68,76233.65,0.0,-0.99973,0.0,0.04468]
[1777426163848,58.68,76234.24,0.0,-0.99973,0.0,0.04471]
[1777426166123,58.68,76234.23,0.0,-0.99973,0.0,0.04471]
[1777426171905,58.68,76234.29,0.0,-0.99973,0.0,0.04456]
[1777426173920,58.68,76235.1,0.0,-0.99973,0.0,0.0446]
[1777426174927,58.68,76233.15,0.0,-0.99973,0.0,0.04449]
[1777426178112,58.68,76233.21,0.0,-0.99973,0.0,0.04449]
[1777426182983,58.68,76233.97,0.0,-0.99973,0.0,0.04454]
[1777426192046,58.68,76233.93,0.0,-0.99973,0.0,0.04453]
[1777426194074,58.68,76231.6,0.0,-0.99973,0.0,0.0444]
[1777426195079,58.68,76223.0,0.0,-0.99974,0.0,0.04389]
[1777426196086,58.68,76221.77,0.0,-0.99974,0.0,0.04382]
[1777426196236,58.68,76221.77,0.0,-0.99974,0.0,0.04382]
[1777426199162,58.68,76220.92,0.0,-0.99974,0.0,0.04377]
[1777426199180,58.68,76218.79,0.0,-0.99974,0.0,0.04365]
[1777426200114,58.68,76218.0,0.0,-0.99974,0.0,0.0436]
[1777426200686,58.68,76218.0,0.0,-0.99974,0.0,0.0436]
[1777426200983,58.68,76218.0,0.0,-0.99974,0.0,0.0436]
[1777426201123,58.68,76198.09,0.0,-0.99975,0.0,0.04246]
[1777426201721,58.68,76198.09,0.0,-0.99975,0.0,0.04246]
[1777426202130,58.68,76183.75,0.0,-0.99975,0.0,0.04166]
[1777426203136,58.68,76188.1,0.0,-0.99975,0.0,0.0419]
[1777426204143,58.68,76185.2,0.0,-0.99975,0.0,0.04174]
[1777426205029,58.68,76185.2,0.0,-0.99975,0.0,0.04174]
[1777426205152,58.68,76186.71,0.0,-0.99975,0.0,0.04183]
[1777426206162,58.68,76196.96,0.0,-0.99975,0.0,0.0424]
[1777426207169,58.68,76196.43,0.0,-0.99975,0.0,0.04237]
[1777426208176,58.68,76194.86,0.0,-0.99975,0.0,0.04228]
[1777426210190,58.68,76193.71,0.0,-0.99975,0.0,0.04222]
[1777426211024,58.68,76193.71,0.0,-0.99975,0.0,0.04222]
[1777426211065,58.68,76193.71,0.0,-0.99975,0.0,0.04222]
[1777426211197,58.68,76193.18,0.0,-0.99975,0.0,0.04219]
[1777426212204,58.68,76191.26,0.0,-0.99975,0.0,0.04208]
[1777426213211,58.68,76187.69,0.0,-0.99975,0.0,0.04188]
[1777426214218,58.68,76186.07,0.0,-0.99975,0.0,0.04179]
[1777426215021,58.68,76186.07,0.0,-0.99975,0.0,0.04179]
[1777426216464,58.68,76185.9,0.0,-0.99975,0.0,0.04178]
[1777426217240,58.68,76180.65,0.0,-0.99975,0.0,0.04149]
[1777426218246,58.68,76179.92,0.0,-0.99975,0.0,0.04145]
[1777426221268,58.68,76181.43,0.0,-0.99975,0.0,0.04153]
[1777426224289,58.68,76180.5,0.0,-0.99975,0.0,0.04148]
[1777426226304,58.68,76181.26,0.0,-0.99975,0.0,0.04152]
[1777426227310,58.68,76180.44,0.0,-0.99975,0.0,0.04148]
[1777426228318,58.68,76179.77,0.0,-0.99975,0.0,0.04144]
[1777426229325,58.68,76177.89,0.0,-0.99975,0.0,0.04134]
[1777426234361,58.68,76177.34,0.0,-0.99976,0.0,0.04116]
[1777426236375,58.68,76176.69,0.0,-0.99976,0.0,0.04112]
[1777426241410,58.68,76176.8,0.0,-0.99976,0.0,0.04113]
[1777426246445,58.68,76176.72,0.0,-0.99976,0.0,0.04112]
[1777426247451,58.68,76183.89,0.0,-0.99975,0.0,0.04152]
[1777426248460,58.68,76183.89,0.0,-0.99975,0.0,0.04152]
[1777426248772,58.68,76183.89,0.0,-0.99975,0.0,0.04152]
[1777426248872,58.68,76184.82,0.0,-0.99975,0.0,0.04157]
[1777426249466,58.68,76187.88,0.0,-0.99975,0.0,0.04174]
[1777426252487,58.68,76187.07,0.0,-0.99975,0.0,0.04169]
[1777426254501,58.68,76179.9,0.0,-0.99975,0.0,0.0413]
[1777426255508,58.68,76179.55,0.0,-0.99975,0.0,0.04128]
[1777426257522,58.68,76180.44,0.0,-0.99975,0.0,0.04133]
[1777426259536,58.68,76183.44,0.0,-0.99975,0.0,0.04149]
[1777426260543,58.68,76184.65,0.0,-0.99975,0.0,0.04156]
[1777426261550,58.68,76192.11,0.0,-0.99975,0.0,0.04198]
[1777426262557,58.68,76192.26,0.0,-0.99975,0.0,0.04198]
[1777426263564,58.68,76193.41,0.0,-0.99975,0.0,0.04205]
[1777426265578,58.68,76194.16,0.0,-0.99975,0.0,0.04209]
[1777426266585,58.68,76194.9,0.0,-0.99975,0.0,0.04213]
[1777426271619,58.68,76189.4,0.0,-0.99975,0.0,0.04182]
[1777426274641,58.68,76190.48,0.0,-0.99975,0.0,0.04188]
[1777426275648,58.68,76192.56,0.0,-0.99975,0.0,0.042]
[1777426276777,58.68,76192.56,0.0,-0.99975,0.0,0.042]
[1777426276844,58.68,76192.56,0.0,-0.99975,0.0,0.042]
[1777426276959,58.68,76192.56,0.0,-0.99975,0.0,0.042]
[1777426276967,58.68,76198.25,0.0,-0.99975,0.0,0.04232]
[1777426277565,58.68,76198.25,0.0,-0.99975,0.0,0.04232]
[1777426277712,58.68,76198.25,0.0,-0.99975,0.0,0.04232]
[1777426277791,58.68,76207.03,0.0,-0.99974,0.0,0.04282]
[1777426278669,58.68,76208.32,0.0,-0.99974,0.0,0.04289]
[1777426281021,58.68,76208.71,0.0,-0.99974,0.0,0.04291]
[1777426283024,58.68,76209.39,0.0,-0.99974,0.0,0.04295]
[1777426283085,58.68,76209.39,0.0,-0.99974,0.0,0.04295]
[1777426283704,58.68,76211.78,0.0,-0.99974,0.0,0.04309]
[1777426284711,58.68,76208.99,0.0,-0.99974,0.0,0.04293]
[1777426286226,58.68,76208.99,0.0,-0.99974,0.0,0.04293]
[1777426286278,58.68,76208.27,0.0,-0.99974,0.0,0.04289]
[1777426288739,58.68,76206.67,0.0,-0.99974,0.0,0.0428]
[1777426289745,58.68,76205.1,0.0,-0.99975,0.0,0.04271]
[1777426292767,58.68,76205.67,0.0,-0.99975,0.0,0.04259]
[1777426293774,58.68,76209.71,0.0,-0.99974,0.0,0.04282]
[1777426298214,58.68,76209.63,0.0,-0.99974,0.0,0.04281]
[1777426298808,58.68,76210.46,0.0,-0.99974,0.0,0.04286]
[1777426302837,58.68,76209.41,0.0,-0.99974,0.0,0.0428]
[1777426304264,58.68,76209.41,0.0,-0.99974,0.0,0.0428]
[1777426304976,58.68,76209.01,0.0,-0.99974,0.0,0.04278]
[1777426305154,58.68,76209.01,0.0,-0.99974,0.0,0.04278]
[1777426305227,58.68,76205.2,0.0,-0.99975,0.0,0.04256]
[1777426305858,58.68,76198.35,0.0,-0.99975,0.0,0.04217]
[1777426306670,58.68,76198.35,0.0,-0.99975,0.0,0.04217]
[1777426307244,58.68,76198.95,0.0,-0.99975,0.0,0.04221]
[1777426307477,58.68,76198.95,0.0,-0.99975,0.0,0.04221]
[1777426307872,58.68,76192.27,0.0,-0.99975,0.0,0.04183]
[1777426308879,58.68,76194.11,0.0,-0.99975,0.0,0.04194]
[1777426309885,58.68,76198.16,0.0,-0.99975,0.0,0.04216]
[1777426310671,58.68,76198.16,0.0,-0.99975,0.0,0.04216]
[1777426315928,58.68,76198.93,0.0,-0.99975,0.0,0.04221]
[1777426316776,58.68,76198.93,0.0,-0.99975,0.0,0.04221]
[1777426316884,58.68,76198.93,0.0,-0.99975,0.0,0.04221]
[1777426316934,58.68,76199.83,0.0,-0.99975,0.0,0.04226]
[1777426317942,58.68,76199.1,0.0,-0.99975,0.0,0.04222]
[1777426318949,58.68,76198.06,0.0,-0.99975,0.0,0.04216]
[1777426319956,58.68,76196.47,0.0,-0.99975,0.0,0.04207]
[1777426320778,58.68,76196.47,0.0,-0.99975,0.0,0.04207]
[1777426321242,58.68,76196.47,0.0,-0.99975,0.0,0.04207]
[1777426321255,58.68,76195.92,0.0,-0.99975,0.0,0.04204]
[1777426323315,58.68,76196.21,0.0,-0.99975,0.0,0.04205]
[1777426324784,58.68,76192.86,0.0,-0.99975,0.0,0.04187]
[1777426324878,58.68,76192.86,0.0,-0.99975,0.0,0.04187]
[1777426324990,58.68,76192.86,0.0,-0.99975,0.0,0.04187]
[1777426325025,58.68,76192.86,0.0,-0.99975,0.0,0.04187]
[1777426325091,58.68,76192.71,0.0,-0.99975,0.0,0.04186]
[1777426325997,58.68,76190.37,0.0,-0.99975,0.0,0.04173]
[1777426327482,58.68,76190.37,0.0,-0.99975,0.0,0.04173]
[1777426327586,58.68,76190.37,0.0,-0.99975,0.0,0.04173]
[1777426328014,58.68,76184.04,0.0,-0.99975,0.0,0.04138]
[1777426329019,58.68,76181.06,0.0,-0.99975,0.0,0.04121]
[1777426330773,58.68,76181.13,0.0,-0.99975,0.0,0.04122]
[1777426332772,58.68,76181.33,0.0,-0.99975,0.0,0.04123]
[1777426335061,58.68,76177.83,0.0,-0.99976,0.0,0.04103]
[1777426336244,58.68,76177.83,0.0,-0.99976,0.0,0.04103]
[1777426336270,58.68,76177.83,0.0,-0.99976,0.0,0.04103]
[1777426336288,58.68,76177.83,0.0,-0.99976,0.0,0.04103]
[1777426336370,58.68,76178.37,0.0,-0.99976,0.0,0.04106]
[1777426336521,58.68,76178.37,0.0,-0.99976,0.0,0.04106]
[1777426338081,58.68,76181.93,0.0,-0.99975,0.0,0.04126]
[1777426340395,58.68,76181.61,0.0,-0.99975,0.0,0.04124]
[1777426343758,58.68,76181.34,0.0,-0.99975,0.0,0.04123]
[1777426343775,58.68,76181.34,0.0,-0.99975,0.0,0.04123]
[1777426343866,58.68,76181.34,0.0,-0.99975,0.0,0.04123]
[1777426343977,58.68,76181.34,0.0,-0.99975,0.0,0.04123]
[1777426344021,58.68,76181.34,0.0,-0.99975,0.0,0.04123]
[1777426344125,58.68,76181.52,0.0,-0.99975,0.0,0.04124]
[1777426345804,58.68,76181.85,0.0,-0.99975,0.0,0.04125]
[1777426347146,58.68,76190.52,0.0,-0.99975,0.0,0.04173]
[1777426348153,58.68,76192.05,0.0,-0.99975,0.0,0.04182]
[1777426348466,58.68,76192.05,0.0,-0.99975,0.0,0.04182]
[1777426348511,58.68,76192.05,0.0,-0.99975,0.0,0.04182]
[1777426348519,58.68,76192.05,0.0,-0.99975,0.0,0.04182]
[1777426349160,58.68,76194.56,0.0,-0.99975,0.0,0.04196]
[1777426350167,58.68,76199.56,0.0,-0.99975,0.0,0.04224]
[1777426351174,58.68,76204.42,0.0,-0.99975,0.0,0.04236]
[1777426352403,58.68,76204.25,0.0,-0.99975,0.0,0.04235]
[1777426352426,58.68,76204.25,0.0,-0.99975,0.0,0.04235]
[1777426352490,58.68,76204.25,0.0,-0.99975,0.0,0.04235]
[1777426352520,58.68,76204.25,0.0,-0.99975,0.0,0.04235]
[1777426353187,58.68,76206.18,0.0,-0.99975,0.0,0.04246]
[1777426354195,58.68,76208.48,0.0,-0.99975,0.0,0.04259]
[1777426356209,58.68,76210.41,0.0,-0.99975,0.0,0.0427]
[1777426356868,58.68,76210.41,0.0,-0.99975,0.0,0.0427]
[1777426356900,58.68,76210.41,0.0,-0.99975,0.0,0.0427]
[1777426357020,58.68,76210.41,0.0,-0.99975,0.0,0.0427]
[1777426357126,58.68,76210.41,0.0,-0.99975,0.0,0.0427]
[1777426357215,58.68,76213.27,0.0,-0.99974,0.0,0.04286]
[1777426358223,58.68,76218.3,0.0,-0.99974,0.0,0.04315]
[1777426363261,58.68,76220.04,0.0,-0.99974,0.0,0.04325]
[1777426370311,58.68,76220.48,0.0,-0.99974,0.0,0.04328]
[1777426376353,58.68,76220.51,0.0,-0.99974,0.0,0.04328]
[1777426380862,58.68,76220.59,0.0,-0.99974,0.0,0.04328]
[1777426380883,58.68,76220.59,0.0,-0.99974,0.0,0.04328]
[1777426380999,58.68,76220.59,0.0,-0.99974,0.0,0.04328]
[1777426381028,58.68,76220.59,0.0,-0.99974,0.0,0.04328]
[1777426381107,58.68,76220.59,0.0,-0.99974,0.0,0.04328]
[1777426381273,58.68,76220.59,0.0,-0.99974,0.0,0.04328]
[1777426381373,58.68,76220.59,0.0,-0.99974,0.0,0.04328]
[1777426384446,58.68,76233.43,0.0,-0.99974,0.0,0.04403]
[1777426385453,58.68,76230.4,0.0,-0.99974,0.0,0.04385]
[1777426387437,58.68,76230.45,0.0,-0.99974,0.0,0.04385]
[1777426387478,58.68,76230.45,0.0,-0.99974,0.0,0.04385]
[1777426387519,58.68,76230.45,0.0,-0.99974,0.0,0.04385]
[1777426387539,58.68,76231.26,0.0,-0.99974,0.0,0.0439]
[1777426388474,58.68,76233.84,0.0,-0.99974,0.0,0.04405]
[1777426393114,58.68,76234.24,0.0,-0.99974,0.0,0.04408]
[1777426393235,58.68,76234.24,0.0,-0.99974,0.0,0.04408]
[1777426393270,58.68,76234.24,0.0,-0.99974,0.0,0.04408]
[1777426393319,58.68,76234.24,0.0,-0.99974,0.0,0.04408]
[1777426393337,58.68,76234.77,0.0,-0.99974,0.0,0.04411]
[1777426393521,58.68,76234.77,0.0,-0.99974,0.0,0.04411]
[1777426394544,58.68,76235.48,0.0,-0.99974,0.0,0.04415]
[1777426394646,58.68,76238.62,0.0,-0.99973,0.0,0.04433]
[1777426396226,58.68,76238.62,0.0,-0.99973,0.0,0.04433]
[1777426401832,58.68,76238.04,0.0,-0.99973,0.0,0.0443]
[1777426403252,58.68,76238.39,0.0,-0.99973,0.0,0.04432]
[1777426403270,58.68,76238.39,0.0,-0.99973,0.0,0.04432]
[1777426403304,58.68,76238.39,0.0,-0.99973,0.0,0.04432]
[1777426403353,58.68,76237.8,0.0,-0.99974,0.0,0.04428]
[1777426403521,58.68,76237.8,0.0,-0.99974,0.0,0.04428]
[1777426406615,58.68,76238.51,0.0,-0.99973,0.0,0.04433]
[1777426411635,58.68,76238.86,0.0,-0.99974,0.0,0.04419]
[1777426417677,58.68,76240.43,0.0,-0.99974,0.0,0.04428]
[1777426420545,58.68,76240.77,0.0,-0.99973,0.0,0.0443]
[1777426420598,58.68,76240.77,0.0,-0.99973,0.0,0.0443]
[1777426420770,58.68,76240.77,0.0,-0.99973,0.0,0.0443]
[1777426420804,58.68,76241.24,0.0,-0.99973,0.0,0.04433]
[1777426426740,58.68,76240.88,0.0,-0.99973,0.0,0.04431]
[1777426429761,58.68,76242.87,0.0,-0.99973,0.0,0.04442]
[1777426430768,58.68,76253.61,0.0,-0.99973,0.0,0.04506]
[1777426431663,58.68,76253.61,0.0,-0.99973,0.0,0.04506]
[1777426431770,58.68,76253.61,0.0,-0.99973,0.0,0.04506]
[1777426431775,58.68,76253.61,0.0,-0.99973,0.0,0.04506]
[1777426432024,58.68,76253.61,0.0,-0.99973,0.0,0.04506]
[1777426432109,58.68,76253.79,0.0,-0.99973,0.0,0.04507]
[1777426437816,58.68,76254.85,0.0,-0.99973,0.0,0.04513]
[1777426442852,58.68,76255.14,0.0,-0.99973,0.0,0.04515]
[1777426446238,58.68,76255.52,0.0,-0.99973,0.0,0.04517]
[1777426446271,58.68,76255.52,0.0,-0.99973,0.0,0.04517]
[1777426446280,58.68,76255.52,0.0,-0.99973,0.0,0.04517]
[1777426446296,58.68,76255.08,0.0,-0.99973,0.0,0.04515]
[1777426446521,58.68,76255.08,0.0,-0.99973,0.0,0.04515]
[1777426452445,58.68,76256.25,0.0,-0.99973,0.0,0.04522]
[1777426452460,58.68,76256.25,0.0,-0.99973,0.0,0.04522]
[1777426452519,58.68,76255.68,0.0,-0.99973,0.0,0.04518]
[1777426452541,58.68,76255.68,0.0,-0.99973,0.0,0.04518]
[1777426452921,58.68,76256.29,0.0,-0.99973,0.0,0.04522]
[1777426457436,58.68,76257.07,0.0,-0.99973,0.0,0.04527]
[1777426457493,58.68,76258.92,0.0,-0.99973,0.0,0.04538]
[1777426457503,58.68,76258.92,0.0,-0.99973,0.0,0.04538]
[1777426457521,58.68,76258.92,0.0,-0.99973,0.0,0.04538]
[1777426457635,58.68,76258.92,0.0,-0.99973,0.0,0.04538]
[1777426457745,58.68,76258.92,0.0,-0.99973,0.0,0.04538]
[1777426457775,58.68,76258.92,0.0,-0.99973,0.0,0.04538]
[1777426457857,58.68,76258.92,0.0,-0.99973,0.0,0.04538]
[1777426457969,58.68,76258.92,0.0,-0.99973,0.0,0.04538]
[1777426458019,58.68,76258.92,0.0,-0.99973,0.0,0.04538]
[1777426458071,58.68,76262.75,0.0,-0.99973,0.0,0.04561]
[1777426463998,58.68,76263.1,0.0,-0.99973,0.0,0.04563]
[1777426466013,58.68,76258.17,0.0,-0.99973,0.0,0.04533]
[1777426467611,58.68,76256.79,0.0,-0.99973,0.0,0.04525]
[1777426467679,58.68,76256.79,0.0,-0.99973,0.0,0.04525]
[1777426467770,58.68,76256.79,0.0,-0.99973,0.0,0.04525]
[1777426468026,58.68,76254.57,0.0,-0.99973,0.0,0.04512]
[1777426470240,58.68,76255.29,0.0,-0.99973,0.0,0.04516]
[1777426470831,58.68,76254.61,0.0,-0.99973,0.0,0.04512]
[1777426471081,58.68,76254.61,0.0,-0.99973,0.0,0.04512]
[1777426471174,58.68,76254.61,0.0,-0.99973,0.0,0.04512]
[1777426471273,58.68,76254.61,0.0,-0.99973,0.0,0.04512]
[1777426471348,58.68,76253.45,0.0,-0.99973,0.0,0.04489]
[1777426472750,58.68,76254.33,0.0,-0.99973,0.0,0.04494]
[1777426478097,58.68,76254.8,0.0,-0.99973,0.0,0.04497]
[1777426479553,58.68,76255.79,0.0,-0.99973,0.0,0.04503]
[1777426479643,58.68,76255.79,0.0,-0.99973,0.0,0.04503]
[1777426479769,58.68,76255.79,0.0,-0.99973,0.0,0.04503]
[1777426480074,58.68,76255.79,0.0,-0.99973,0.0,0.04503]
[1777426480111,58.68,76258.04,0.0,-0.99973,0.0,0.04516]
[1777426482125,58.68,76259.97,0.0,-0.99973,0.0,0.04528]
[1777426483679,58.68,76261.6,0.0,-0.99973,0.0,0.04538]
[1777426483742,58.68,76261.6,0.0,-0.99973,0.0,0.04538]
[1777426483769,58.68,76261.6,0.0,-0.99973,0.0,0.04538]
[1777426484138,58.68,76261.78,0.0,-0.99973,0.0,0.04539]
[1777426489173,58.68,76261.83,0.0,-0.99973,0.0,0.04539]
[1777426491516,58.68,76258.57,0.0,-0.99973,0.0,0.0452]
[1777426491679,58.68,76258.57,0.0,-0.99973,0.0,0.0452]
[1777426491750,58.68,76258.57,0.0,-0.99973,0.0,0.0452]
[1777426491769,58.68,76258.57,0.0,-0.99973,0.0,0.0452]
[1777426492195,58.68,76257.14,0.0,-0.99973,0.0,0.04511]
[1777426497229,58.68,76257.89,0.0,-0.99973,0.0,0.04515]
[1777426501258,58.68,76259.64,0.0,-0.99973,0.0,0.04526]
[1777426502577,58.68,76260.97,0.0,-0.99973,0.0,0.04534]
[1777426502589,58.68,76260.97,0.0,-0.99973,0.0,0.04534]
[1777426502770,58.68,76260.97,0.0,-0.99973,0.0,0.04534]
[1777426503272,58.68,76261.44,0.0,-0.99973,0.0,0.04537]
[1777426508431,58.68,76261.2,0.0,-0.99973,0.0,0.04535]
[1777426508796,58.68,76261.93,0.0,-0.99973,0.0,0.0454]
[1777426509314,58.68,76283.35,0.0,-0.99972,0.0,0.0467]
[1777426509716,58.68,76283.35,0.0,-0.99972,0.0,0.0467]
[1777426510321,58.68,76279.78,0.0,-0.99972,0.0,0.04648]
[1777426511328,58.68,76282.78,0.0,-0.99972,0.0,0.04667]
[1777426511949,58.68,76282.78,0.0,-0.99972,0.0,0.04667]
[1777426512009,58.68,76282.78,0.0,-0.99972,0.0,0.04667]
[1777426512111,58.68,76282.78,0.0,-0.99972,0.0,0.04667]
[1777426512438,58.68,76282.78,0.0,-0.99972,0.0,0.04667]
[1777426512477,58.68,76282.58,0.0,-0.99972,0.0,0.04665]
[1777426518523,58.68,76282.98,0.0,-0.99972,0.0,0.04668]
[1777426518611,58.68,76283.05,0.0,-0.99972,0.0,0.04668]
[1777426519541,58.68,76283.05,0.0,-0.99972,0.0,0.04668]
[1777426519384,58.68,76286.32,0.0,-0.99972,0.0,0.04688]
[1777426520392,58.68,76288.4,0.0,-0.99972,0.0,0.04701]
[1777426522479,58.68,76287.71,0.0,-0.99972,0.0,0.04697]
[1777426522521,58.68,76287.71,0.0,-0.99972,0.0,0.04697]
[1777426522550,58.68,76287.71,0.0,-0.99972,0.0,0.04697]
[1777426522542,58.68,76287.96,0.0,-0.99972,0.0,0.04699]
[1777426522771,58.68,76287.96,0.0,-0.99972,0.0,0.04699]
[1777426523412,58.68,76287.81,0.0,-0.99972,0.0,0.04698]
[1777426525426,58.68,76286.04,0.0,-0.99972,0.0,0.04687]
[1777426528915,58.68,76286.69,0.0,-0.99972,0.0,0.04691]
[1777426529005,58.68,76286.69,0.0,-0.99972,0.0,0.04691]
[1777426529019,58.68,76286.69,0.0,-0.99972,0.0,0.04691]
[1777426529087,58.68,76286.69,0.0,-0.99972,0.0,0.04691]
[1777426529269,58.68,76286.69,0.0,-0.99972,0.0,0.04691]
[1777426529454,58.68,76286.36,0.0,-0.99972,0.0,0.04689]
[1777426534489,58.68,76283.97,0.0,-0.99972,0.0,0.04657]
[1777426534695,58.68,76283.97,0.0,-0.99972,0.0,0.04657]
[1777426534728,58.68,76283.97,0.0,-0.99972,0.0,0.04657]
[1777426534770,58.68,76283.97,0.0,-0.99972,0.0,0.04657]
[1777426535496,58.68,76283.04,0.0,-0.99972,0.0,0.04652]
[1777426536503,58.68,76281.57,0.0,-0.99972,0.0,0.04643]
[1777426538517,58.68,76283.31,0.0,-0.99972,0.0,0.04653]
[1777426538728,58.68,76283.31,0.0,-0.99972,0.0,0.04653]
[1777426539369,58.68,76283.31,0.0,-0.99972,0.0,0.04653]
[1777426539409,58.68,76283.31,0.0,-0.99972,0.0,0.04653]
[1777426539522,58.68,76283.31,0.0,-0.99972,0.0,0.04653]
[1777426539524,58.68,76275.51,0.0,-0.99972,0.0,0.04605]
[1777426539770,58.68,76275.51,0.0,-0.99972,0.0,0.04605]
[1777426540531,58.68,76275.55,0.0,-0.99972,0.0,0.04606]
[1777426542432,58.68,76275.03,0.0,-0.99972,0.0,0.04603]
[1777426544519,58.68,76274.07,0.0,-0.99972,0.0,0.04597]
[1777426545911,58.68,76274.48,0.0,-0.99972,0.0,0.04599]
[1777426545920,58.68,76274.48,0.0,-0.99972,0.0,0.04599]
[1777426546020,58.68,76274.48,0.0,-0.99972,0.0,0.04599]
[1777426546573,58.68,76274.05,0.0,-0.99972,0.0,0.04597]
[1777426550763,58.68,76273.9,0.0,-0.99972,0.0,0.04596]
[1777426551667,58.68,76274.49,0.0,-0.99972,0.0,0.04599]
[1777426551731,58.68,76274.49,0.0,-0.99972,0.0,0.04599]
[1777426551769,58.68,76274.49,0.0,-0.99972,0.0,0.04599]
[1777426551870,58.68,76273.72,0.0,-0.99972,0.0,0.04595]
[1777426556235,58.68,76273.87,0.0,-0.99972,0.0,0.04596]
[1777426558067,58.68,76273.94,0.0,-0.99972,0.0,0.04596]
[1777426560683,58.68,76273.84,0.0,-0.99972,0.0,0.04595]
[1777426560736,58.68,76273.84,0.0,-0.99972,0.0,0.04595]
[1777426560769,58.68,76273.84,0.0,-0.99972,0.0,0.04595]
[1777426560844,58.68,76273.84,0.0,-0.99972,0.0,0.04595]
[1777426560956,58.68,76273.84,0.0,-0.99972,0.0,0.04595]
[1777426561020,58.68,76273.84,0.0,-0.99972,0.0,0.04595]
[1777426561125,58.68,76275.32,0.0,-0.99972,0.0,0.04604]
[1777426561679,58.68,76278.53,0.0,-0.99972,0.0,0.04624]
[1777426562893,58.68,76278.53,0.0,-0.99972,0.0,0.04624]
[1777426563693,58.68,76279.97,0.0,-0.99972,0.0,0.04633]
[1777426564962,58.68,76279.97,0.0,-0.99972,0.0,0.04633]
[1777426564972,58.68,76284.15,0.0,-0.99972,0.0,0.04658]
[1777426570742,58.68,76282.38,0.0,-0.99972,0.0,0.04648]
[1777426571749,58.68,76285.64,0.0,-0.99972,0.0,0.04668]
[1777426572756,58.68,76287.05,0.0,-0.99972,0.0,0.04676]
[1777426574769,58.68,76290.74,0.0,-0.99972,0.0,0.04699]
[1777426576263,58.68,76290.74,0.0,-0.99972,0.0,0.04699]
[1777426576784,58.68,76292.72,0.0,-0.99972,0.0,0.04711]
[1777426577791,58.68,76295.97,0.0,-0.99972,0.0,0.04732]
[1777426580625,58.68,76297.47,0.0,-0.99971,0.0,0.04741]
[1777426580938,58.68,76297.47,0.0,-0.99971,0.0,0.04741]
[1777426586273,58.68,76298.4,0.0,-0.99971,0.0,0.04747]
[1777426591889,58.68,76298.39,0.0,-0.99972,0.0,0.0473]
[1777426594196,58.68,76298.6,0.0,-0.99972,0.0,0.04731]
[1777426594269,58.68,76298.6,0.0,-0.99972,0.0,0.04731]
[1777426594370,58.68,76298.6,0.0,-0.99972,0.0,0.04731]
[1777426596005,58.68,76298.48,0.0,-0.99972,0.0,0.0473]
[1777426599944,58.68,76300.13,0.0,-0.99971,0.0,0.04741]
[1777426604980,58.68,76300.03,0.0,-0.99971,0.0,0.0474]
[1777426606993,58.68,76301.71,0.0,-0.99971,0.0,0.04751]
[1777426611241,58.68,76302.31,0.0,-0.99971,0.0,0.04754]
[1777426615051,58.68,76298.73,0.0,-0.99972,0.0,0.04732]
[1777426616058,58.68,76296.22,0.0,-0.99972,0.0,0.04716]
[1777426618000,58.68,76296.97,0.0,-0.99972,0.0,0.04721]
[1777426618021,58.68,76296.97,0.0,-0.99972,0.0,0.04721]
[1777426618072,58.68,76296.36,0.0,-0.99972,0.0,0.04717]
[1777426622889,58.68,76296.8,0.0,-0.99972,0.0,0.0472]
[1777426628141,58.68,76298.96,0.0,-0.99972,0.0,0.04733]
[1777426631162,58.68,76296.98,0.0,-0.99972,0.0,0.04721]
[1777426632170,58.68,76295.67,0.0,-0.99972,0.0,0.04713]
[1777426644254,58.68,76296.04,0.0,-0.99972,0.0,0.04715]
[1777426645260,58.68,76298.92,0.0,-0.99972,0.0,0.04733]
[1777426650296,58.68,76298.86,0.0,-0.99972,0.0,0.04733]
[1777426655331,58.68,76298.72,0.0,-0.99972,0.0,0.04715]
[1777426660365,58.68,76298.64,0.0,-0.99972,0.0,0.04715]
[1777426661373,58.68,76299.92,0.0,-0.99972,0.0,0.04723]
[1777426666407,58.68,76299.3,0.0,-0.99972,0.0,0.04719]
[1777426671443,58.68,76299.48,0.0,-0.99972,0.0,0.0472]
[1777426676478,58.68,76299.61,0.0,-0.99972,0.0,0.04721]
[1777426681513,58.68,76299.59,0.0,-0.99972,0.0,0.04721]
[1777426682559,58.68,76299.59,0.0,-0.99972,0.0,0.04721]
[1777426682610,58.68,76303.38,0.0,-0.99971,0.0,0.04744]
[1777426683646,58.68,76303.38,0.0,-0.99971,0.0,0.04744]
[1777426683725,58.68,76314.92,0.0,-0.99971,0.0,0.04817]
[1777426684541,58.68,76322.55,0.0,-0.99971,0.0,0.04866]
[1777426685548,58.68,76323.17,0.0,-0.99971,0.0,0.0487]
[1777426686555,58.68,76324.44,0.0,-0.99971,0.0,0.04878]
[1777426691593,58.68,76324.99,0.0,-0.99971,0.0,0.04881]
[1777426695627,58.68,76323.32,0.0,-0.99971,0.0,0.04871]
[1777426700661,58.68,76321.09,0.0,-0.99971,0.0,0.04856]
[1777426701586,58.68,76321.09,0.0,-0.99971,0.0,0.04856]
[1777426701607,58.68,76321.09,0.0,-0.99971,0.0,0.04856]
[1777426701668,58.68,76318.83,0.0,-0.99971,0.0,0.04842]
[1777426702675,58.68,76316.78,0.0,-0.99971,0.0,0.04829]
[1777426704521,58.68,76316.74,0.0,-0.99971,0.0,0.04829]
[1777426708524,58.68,76314.91,0.0,-0.99971,0.0,0.04817]
[1777426713752,58.68,76315.01,0.0,-0.99971,0.0,0.048]
[1777426719793,58.68,76312.48,0.0,-0.99971,0.0,0.04784]
[1777426722816,58.68,76313.96,0.0,-0.99971,0.0,0.04794]
[1777426727851,58.68,76310.92,0.0,-0.99971,0.0,0.04775]
[1777426728857,58.68,76308.09,0.0,-0.99971,0.0,0.04757]
[1777426733893,58.68,76307.65,0.0,-0.99971,0.0,0.04754]
[1777426738928,58.68,76307.56,0.0,-0.99971,0.0,0.04754]
[1777426739935,58.68,76304.64,0.0,-0.99972,0.0,0.04735]
[1777426741949,58.68,76302.89,0.0,-0.99972,0.0,0.04724]
[1777426742956,58.68,76300.49,0.0,-0.99972,0.0,0.04709]
[1777426744969,58.68,76298.47,0.0,-0.99972,0.0,0.04697]
[1777426750006,58.68,76298.78,0.0,-0.99972,0.0,0.04699]
[1777426751216,58.68,76298.78,0.0,-0.99972,0.0,0.04699]
[1777426753031,58.68,76294.91,0.0,-0.99972,0.0,0.04675]
[1777426754038,58.68,76293.26,0.0,-0.99972,0.0,0.04665]
[1777426756037,58.68,76293.2,0.0,-0.99972,0.0,0.04664]
[1777426756268,58.68,76293.2,0.0,-0.99972,0.0,0.04664]
[1777426756352,58.68,76292.81,0.0,-0.99972,0.0,0.04662]
[1777426758107,58.68,76290.27,0.0,-0.99972,0.0,0.04646]
[1777426759114,58.68,76291.52,0.0,-0.99972,0.0,0.04654]
[1777426764148,58.68,76290.58,0.0,-0.99972,0.0,0.04648]
[1777426765979,58.68,76290.97,0.0,-0.99972,0.0,0.0465]
[1777426771197,58.68,76293.1,0.0,-0.99972,0.0,0.04647]
[1777426776233,58.68,76294.84,0.0,-0.99972,0.0,0.04658]
[1777426781268,58.68,76295.06,0.0,-0.99972,0.0,0.04659]
[1777426786303,58.68,76295.66,0.0,-0.99972,0.0,0.04663]
[1777426792345,58.68,76297.13,0.0,-0.99972,0.0,0.04672]
[1777426793352,58.68,76300.28,0.0,-0.99972,0.0,0.04691]
[1777426797379,58.68,76299.07,0.0,-0.99972,0.0,0.04684]
[1777426802415,58.68,76299.89,0.0,-0.99972,0.0,0.04689]
[1777426807449,58.68,76299.91,0.0,-0.99972,0.0,0.04689]
[1777426812485,58.68,76300.71,0.0,-0.99972,0.0,0.04694]
[1777426814499,58.68,76304.14,0.0,-0.99972,0.0,0.04715]
[1777426819533,58.68,76304.85,0.0,-0.99972,0.0,0.0472]
[1777426821206,58.68,76304.23,0.0,-0.99972,0.0,0.04716]
[1777426822204,58.68,76304.85,0.0,-0.99972,0.0,0.0472]
[1777426822268,58.68,76304.85,0.0,-0.99972,0.0,0.0472]
[1777426822534,58.68,76304.85,0.0,-0.99972,0.0,0.0472]
[1777426822545,58.68,76304.85,0.0,-0.99972,0.0,0.0472]
[1777426824519,58.68,76304.85,0.0,-0.99972,0.0,0.0472]
[1777426824774,58.68,76304.85,0.0,-0.99972,0.0,0.0472]
[1777426824888,58.68,76304.85,0.0,-0.99972,0.0,0.0472]
[1777426824875,58.68,76304.85,0.0,-0.99972,0.0,0.0472]
[1777426826193,58.68,76305.12,0.0,-0.99972,0.0,0.04721]
[1777426828363,58.68,76305.12,0.0,-0.99972,0.0,0.04721]
[1777426828518,58.68,76305.12,0.0,-0.99972,0.0,0.04721]
[1777426828769,58.68,76305.12,0.0,-0.99972,0.0,0.04721]
[1777426828824,58.68,76305.31,0.0,-0.99972,0.0,0.04723]
[1777426829550,58.68,76305.31,0.0,-0.99972,0.0,0.04723]
[1777426832374,58.68,76305.13,0.0,-0.99972,0.0,0.04705]
[1777426832518,58.68,76305.13,0.0,-0.99972,0.0,0.04705]
[1777426832631,58.68,76305.13,0.0,-0.99972,0.0,0.04705]
[1777426832733,58.68,76305.17,0.0,-0.99972,0.0,0.04705]
[1777426833787,58.68,76305.17,0.0,-0.99972,0.0,0.04705]
[1777426833900,58.68,76305.17,0.0,-0.99972,0.0,0.04705]
[1777426834023,58.68,76305.17,0.0,-0.99972,0.0,0.04705]
[1777426834108,58.68,76305.17,0.0,-0.99972,0.0,0.04705]
[1777426834224,58.68,76305.17,0.0,-0.99972,0.0,0.04705]
[1777426834269,58.68,76305.17,0.0,-0.99972,0.0,0.04705]
[1777426834333,58.68,76305.17,0.0,-0.99972,0.0,0.04705]
[1777426834882,58.68,76305.17,0.0,-0.99972,0.0,0.04705]
[1777426834639,58.68,76311.01,0.0,-0.99971,0.0,0.04741]
[1777426835020,58.68,76311.01,0.0,-0.99971,0.0,0.04741]
[1777426835108,58.68,76311.01,0.0,-0.99971,0.0,0.04741]
[1777426835219,58.68,76311.01,0.0,-0.99971,0.0,0.04741]
[1777426835271,58.68,76311.01,0.0,-0.99971,0.0,0.04741]
[1777426835387,58.68,76311.01,0.0,-0.99971,0.0,0.04741]
[1777426835646,58.68,76315.21,0.0,-0.99971,0.0,0.04768]
[1777426837271,58.68,76315.19,0.0,-0.99971,0.0,0.04768]
[1777426837521,58.68,76315.19,0.0,-0.99971,0.0,0.04768]
[1777426837629,58.68,76315.19,0.0,-0.99971,0.0,0.04768]
[1777426837742,58.68,76315.19,0.0,-0.99971,0.0,0.04768]
[1777426837833,58.68,76315.13,0.0,-0.99971,0.0,0.04767]
[1777426840520,58.68,76314.94,0.0,-0.99971,0.0,0.04766]
[1777426840634,58.68,76314.94,0.0,-0.99971,0.0,0.04766]
[1777426840745,58.68,76314.94,0.0,-0.99971,0.0,0.04766]
[1777426840846,58.68,76314.92,0.0,-0.99971,0.0,0.04766]
[1777426844522,58.68,76314.97,0.0,-0.99971,0.0,0.04766]
[1777426844628,58.68,76314.97,0.0,-0.99971,0.0,0.04766]
[1777426844711,58.68,76315.03,0.0,-0.99971,0.0,0.04767]
[1777426846520,58.68,76315.3,0.0,-0.99971,0.0,0.04768]
[1777426846725,58.68,76319.89,0.0,-0.99971,0.0,0.04797]
[1777426848524,58.68,76320.2,0.0,-0.99971,0.0,0.04799]
[1777426848739,58.68,76320.05,0.0,-0.99971,0.0,0.04798]
[1777426850574,58.68,76320.05,0.0,-0.99971,0.0,0.04798]
[1777426850753,58.68,76323.61,0.0,-0.99971,0.0,0.04821]
[1777426851179,58.68,76323.61,0.0,-0.99971,0.0,0.04821]
[1777426851759,58.68,76327.36,0.0,-0.99971,0.0,0.04845]
[1777426852184,58.68,76327.36,0.0,-0.99971,0.0,0.04845]
[1777426852767,58.68,76329.27,0.0,-0.99971,0.0,0.04857]
[1777426853600,58.68,76329.27,0.0,-0.99971,0.0,0.04857]
[1777426854781,58.68,76333.15,0.0,-0.99971,0.0,0.04882]
[1777426855179,58.68,76333.15,0.0,-0.99971,0.0,0.04882]
[1777426856521,58.68,76332.65,0.0,-0.99971,0.0,0.04879]
[1777426857274,58.68,76332.78,0.0,-0.99971,0.0,0.04879]
[1777426858520,58.68,76332.78,0.0,-0.99971,0.0,0.04879]
[1777426858809,58.68,76332.82,0.0,-0.99971,0.0,0.0488]
[1777426861835,58.68,76337.03,0.0,-0.9997,0.0,0.04907]
[1777426862841,58.68,76338.91,0.0,-0.9997,0.0,0.04919]
[1777426863220,58.68,76338.91,0.0,-0.9997,0.0,0.04919]
[1777426866868,58.68,76342.72,0.0,-0.9997,0.0,0.04944]
[1777426870520,58.68,76342.98,0.0,-0.9997,0.0,0.04945]
[1777426870620,58.68,76342.98,0.0,-0.9997,0.0,0.04945]
[1777426875931,58.68,76342.43,0.0,-0.9997,0.0,0.04942]
[1777426877947,58.68,76341.57,0.0,-0.9997,0.0,0.04936]
[1777426881302,58.68,76341.11,0.0,-0.9997,0.0,0.04933]
[1777426882983,58.68,76333.17,0.0,-0.99971,0.0,0.04882]
[1777426883989,58.68,76329.91,0.0,-0.99971,0.0,0.04861]
[1777426887011,58.68,76332.59,0.0,-0.99971,0.0,0.04878]
[1777426888017,58.68,76334.93,0.0,-0.9997,0.0,0.04893]
[1777426892652,58.68,76335.32,0.0,-0.99971,0.0,0.04878]
[1777426892733,58.68,76335.97,0.0,-0.99971,0.0,0.04883]
[1777426893324,58.68,76335.97,0.0,-0.99971,0.0,0.04883]
[1777426893417,58.68,76336.78,0.0,-0.99971,0.0,0.04888]
[1777426896519,58.68,76337.08,0.0,-0.9997,0.0,0.0489]
[1777426896536,58.68,76337.08,0.0,-0.9997,0.0,0.0489]
[1777426896620,58.68,76336.83,0.0,-0.99971,0.0,0.04888]
[1777426898523,58.68,76336.86,0.0,-0.99971,0.0,0.04888]
[1777426899334,58.68,76336.86,0.0,-0.99971,0.0,0.04888]
[1777426900102,58.68,76336.83,0.0,-0.99971,0.0,0.04888]
[1777426902523,58.68,76336.51,0.0,-0.99971,0.0,0.04886]
[1777426902624,58.68,76336.52,0.0,-0.99971,0.0,0.04886]
[1777426905322,58.68,76336.71,0.0,-0.99971,0.0,0.04887]
[1777426906523,58.68,76337.3,0.0,-0.9997,0.0,0.04891]
[1777426910519,58.68,76337.85,0.0,-0.9997,0.0,0.04895]
[1777426911282,58.68,76338.46,0.0,-0.9997,0.0,0.04899]
[1777426911380,58.68,76339.31,0.0,-0.9997,0.0,0.04904]
[1777426912186,58.68,76340.98,0.0,-0.9997,0.0,0.04915]
[1777426915207,58.68,76342.06,0.0,-0.9997,0.0,0.04922]
[1777426916233,58.68,76342.06,0.0,-0.9997,0.0,0.04922]
[1777426918465,58.68,76341.96,0.0,-0.9997,0.0,0.04921]
[1777426919587,58.68,76342.3,0.0,-0.9997,0.0,0.04923]
[1777426919626,58.68,76346.32,0.0,-0.9997,0.0,0.0495]
[1777426920243,58.68,76351.57,0.0,-0.9997,0.0,0.04984]
[1777426921249,58.68,76360.52,0.0,-0.9997,0.0,0.05043]
[1777426922256,58.68,76362.51,0.0,-0.99969,0.0,0.05056]
[1777426924272,58.68,76365.61,0.0,-0.99969,0.0,0.05077]
[1777426927292,58.68,76367.11,0.0,-0.99969,0.0,0.05087]
[1777426928519,58.68,76367.11,0.0,-0.99969,0.0,0.05087]
[1777426928633,58.68,76367.11,0.0,-0.99969,0.0,0.05087]
[1777426928734,58.68,76370.72,0.0,-0.99969,0.0,0.05111]
[1777426929286,58.68,76370.72,0.0,-0.99969,0.0,0.05111]
[1777426929307,58.68,76371.46,0.0,-0.99969,0.0,0.05116]
[1777426930314,58.68,76372.54,0.0,-0.99969,0.0,0.05123]
[1777426932233,58.68,76372.17,0.0,-0.99969,0.0,0.05121]
[1777426932335,58.68,76372.17,0.0,-0.99969,0.0,0.05121]
[1777426932905,58.68,76372.17,0.0,-0.99969,0.0,0.05121]
[1777426932980,58.68,76375.14,0.0,-0.99969,0.0,0.0514]
[1777426933335,58.68,76375.14,0.0,-0.99969,0.0,0.0514]
[1777426933432,58.68,76384.64,0.0,-0.99968,0.0,0.05205]
[1777426934342,58.68,76384.49,0.0,-0.99968,0.0,0.05204]
[1777426935349,58.68,76383.46,0.0,-0.99969,0.0,0.05197]
[1777426936521,58.68,76383.46,0.0,-0.99969,0.0,0.05197]
[1777426936607,58.68,76383.35,0.0,-0.99969,0.0,0.05196]
[1777426942417,58.68,76384.15,0.0,-0.99968,0.0,0.05202]
[1777426947452,58.68,76383.82,0.0,-0.99969,0.0,0.05199]
[1777426952486,58.68,76383.63,0.0,-0.99969,0.0,0.0518]
[1777426955507,58.68,76386.1,0.0,-0.99969,0.0,0.05197]
[1777426956515,58.68,76384.88,0.0,-0.99969,0.0,0.05188]
[1777426957522,58.68,76383.04,0.0,-0.99969,0.0,0.05176]
[1777426958529,58.68,76383.65,0.0,-0.99969,0.0,0.0518]
[1777426960005,58.68,76384.39,0.0,-0.99969,0.0,0.05185]
[1777426965449,58.68,76384.44,0.0,-0.99969,0.0,0.05185]
[1777426971427,58.68,76384.58,0.0,-0.99969,0.0,0.05186]
[1777426971619,58.68,76386.65,0.0,-0.99968,0.0,0.052]
[1777426975648,58.68,76388.87,0.0,-0.99968,0.0,0.05215]
[1777426976655,58.68,76393.51,0.0,-0.99968,0.0,0.05247]
[1777426977662,58.68,76394.2,0.0,-0.99968,0.0,0.05252]
[1777426980683,58.68,76393.5,0.0,-0.99968,0.0,0.05247]
[1777426981690,58.68,76392.67,0.0,-0.99968,0.0,0.05241]
[1777426982697,58.68,76391.39,0.0,-0.99968,0.0,0.05233]
[1777426987732,58.68,76390.15,0.0,-0.99968,0.0,0.05224]
[1777426988739,58.68,76386.93,0.0,-0.99968,0.0,0.05202]
[1777426989401,58.68,76386.93,0.0,-0.99968,0.0,0.05202]
[1777426991762,58.68,76383.82,0.0,-0.99969,0.0,0.05181]
[1777426992769,58.68,76382.27,0.0,-0.99969,0.0,0.05171]
[1777426993776,58.68,76377.49,0.0,-0.99969,0.0,0.05138]
[1777426995789,58.68,76376.04,0.0,-0.99969,0.0,0.05128]
[1777426998811,58.68,76376.97,0.0,-0.99969,0.0,0.05135]
[1777427003852,58.68,76376.75,0.0,-0.99969,0.0,0.05133]
[1777427008891,58.68,76376.61,0.0,-0.99969,0.0,0.05132]
[1777427013928,58.68,76376.68,0.0,-0.99969,0.0,0.05115]
[1777427018963,58.68,76380.08,0.0,-0.99969,0.0,0.05138]
[1777427019498,58.68,76380.08,0.0,-0.99969,0.0,0.05138]
[1777427019970,58.68,76381.19,0.0,-0.99969,0.0,0.05145]
[1777427020522,58.68,76381.19,0.0,-0.99969,0.0,0.05145]
[1777427020977,58.68,76381.39,0.0,-0.99969,0.0,0.05146]
[1777427023948,58.68,76381.3,0.0,-0.99969,0.0,0.05146]
[1777427023997,58.68,76381.6,0.0,-0.99969,0.0,0.05148]
[1777427025006,58.68,76387.16,0.0,-0.99969,0.0,0.05185]
[1777427026012,58.68,76385.93,0.0,-0.99969,0.0,0.05177]
[1777427031047,58.68,76385.59,0.0,-0.99969,0.0,0.05175]
[1777427031477,58.68,76385.59,0.0,-0.99969,0.0,0.05175]
[1777427035075,58.68,76386.9,0.0,-0.99969,0.0,0.05184]
[1777427037089,58.68,76386.22,0.0,-0.99969,0.0,0.05179]
[1777427037560,58.68,76386.22,0.0,-0.99969,0.0,0.05179]
[1777427040110,58.68,76388.59,0.0,-0.99969,0.0,0.05195]
[1777427041118,58.68,76391.31,0.0,-0.99968,0.0,0.05214]
[1777427042123,58.68,76393.19,0.0,-0.99968,0.0,0.05227]
[1777427047159,58.68,76394.06,0.0,-0.99968,0.0,0.05233]
[1777427051659,58.68,76394.13,0.0,-0.99968,0.0,0.05233]
[1777427052194,58.68,76395.11,0.0,-0.99968,0.0,0.0524]
[1777427057229,58.68,76395.37,0.0,-0.99968,0.0,0.05242]
[1777427061237,58.68,76395.48,0.0,-0.99968,0.0,0.05242]
[1777427062520,58.68,76395.06,0.0,-0.99968,0.0,0.05239]
[1777427062746,58.68,76395.06,0.0,-0.99968,0.0,0.05239]
[1777427062770,58.68,76395.06,0.0,-0.99968,0.0,0.05239]
[1777427062820,58.68,76395.44,0.0,-0.99968,0.0,0.05242]
[1777427068307,58.68,76396.0,0.0,-0.99968,0.0,0.05246]
[1777427071328,58.68,76396.17,0.0,-0.99968,0.0,0.05229]
[1777427076364,58.68,76396.33,0.0,-0.99968,0.0,0.0523]
[1777427078430,58.68,76396.33,0.0,-0.99968,0.0,0.0523]
[1777427078441,58.68,76396.33,0.0,-0.99968,0.0,0.0523]
[1777427078525,58.68,76396.33,0.0,-0.99968,0.0,0.0523]
[1777427078531,58.68,76396.25,0.0,-0.99968,0.0,0.05229]
[1777427084524,58.68,76396.49,0.0,-0.99968,0.0,0.05231]
[1777427089958,58.68,76396.17,0.0,-0.99968,0.0,0.05229]
[1777427090004,58.68,76396.17,0.0,-0.99968,0.0,0.05229]
[1777427090019,58.68,76396.17,0.0,-0.99968,0.0,0.05229]
[1777427090115,58.68,76396.17,0.0,-0.99968,0.0,0.05229]
[1777427090105,58.68,76395.91,0.0,-0.99968,0.0,0.05227]
[1777427090229,58.68,76395.91,0.0,-0.99968,0.0,0.05227]
[1777427090268,58.68,76395.91,0.0,-0.99968,0.0,0.05227]
[1777427090341,58.68,76395.91,0.0,-0.99968,0.0,0.05227]
[1777427090451,58.68,76395.91,0.0,-0.99968,0.0,0.05227]
[1777427090520,58.68,76395.91,0.0,-0.99968,0.0,0.05227]
[1777427090545,58.68,76396.11,0.0,-0.99968,0.0,0.05228]
[1777427091220,58.68,76396.11,0.0,-0.99968,0.0,0.05228]
[1777427092770,58.68,76395.81,0.0,-0.99968,0.0,0.05226]
[1777427096224,58.68,76394.56,0.0,-0.99968,0.0,0.05218]
[1777427096525,58.68,76394.56,0.0,-0.99968,0.0,0.05218]
[1777427096544,58.68,76394.56,0.0,-0.99968,0.0,0.05218]
[1777427096774,58.68,76394.56,0.0,-0.99968,0.0,0.05218]
[1777427099028,58.68,76394.7,0.0,-0.99968,0.0,0.05218]
[1777427101538,58.68,76392.35,0.0,-0.99968,0.0,0.05202]
[1777427102725,58.68,76392.35,0.0,-0.99968,0.0,0.05202]
[1777427102771,58.68,76392.35,0.0,-0.99968,0.0,0.05202]
[1777427102820,58.68,76392.35,0.0,-0.99968,0.0,0.05202]
[1777427102838,58.68,76392.35,0.0,-0.99968,0.0,0.05202]
[1777427102950,58.68,76392.35,0.0,-0.99968,0.0,0.05202]
[1777427103019,58.68,76392.35,0.0,-0.99968,0.0,0.05202]
[1777427103046,58.68,76386.38,0.0,-0.99969,0.0,0.05162]
[1777427104560,58.68,76384.28,0.0,-0.99969,0.0,0.05148]
[1777427110602,58.68,76384.53,0.0,-0.99969,0.0,0.05149]
[1777427116099,58.68,76385.92,0.0,-0.99969,0.0,0.05159]
[1777427116213,58.68,76386.45,0.0,-0.99969,0.0,0.05162]
[1777427116221,58.68,76386.45,0.0,-0.99969,0.0,0.05162]
[1777427116273,58.68,76386.45,0.0,-0.99969,0.0,0.05162]
[1777427116335,58.68,76386.45,0.0,-0.99969,0.0,0.05162]
[1777427116447,58.68,76386.45,0.0,-0.99969,0.0,0.05162]
[1777427116520,58.68,76386.45,0.0,-0.99969,0.0,0.05162]
[1777427116644,58.68,76388.4,0.0,-0.99969,0.0,0.05176]
[1777427121679,58.68,76387.31,0.0,-0.99969,0.0,0.05168]
[1777427126714,58.68,76381.02,0.0,-0.99969,0.0,0.05126]
[1777427127250,58.68,76381.02,0.0,-0.99969,0.0,0.05126]
[1777427127270,58.68,76381.02,0.0,-0.99969,0.0,0.05126]
[1777427127356,58.68,76381.02,0.0,-0.99969,0.0,0.05126]
[1777427127381,58.68,76381.02,0.0,-0.99969,0.0,0.05126]
[1777427127519,58.68,76381.02,0.0,-0.99969,0.0,0.05126]
[1777427127721,58.68,76381.08,0.0,-0.99969,0.0,0.05126]
[1777427131748,58.68,76381.25,0.0,-0.99969,0.0,0.05109]
[1777427136783,58.68,76383.95,0.0,-0.99969,0.0,0.05127]
[1777427137489,58.68,76383.95,0.0,-0.99969,0.0,0.05127]
[1777427137510,58.68,76383.95,0.0,-0.99969,0.0,0.05127]
[1777427137524,58.68,76383.95,0.0,-0.99969,0.0,0.05127]
[1777427137654,58.68,76383.95,0.0,-0.99969,0.0,0.05127]
[1777427137749,58.68,76383.95,0.0,-0.99969,0.0,0.05127]
[1777427137767,58.68,76383.95,0.0,-0.99969,0.0,0.05127]
[1777427138021,58.68,76383.95,0.0,-0.99969,0.0,0.05127]
[1777427138063,58.68,76385.86,0.0,-0.99969,0.0,0.0514]
[1777427139805,58.68,76383.6,0.0,-0.99969,0.0,0.05125]
[1777427143435,58.68,76383.23,0.0,-0.99969,0.0,0.05122]
[1777427143453,58.68,76383.23,0.0,-0.99969,0.0,0.05122]
[1777427143521,58.68,76383.23,0.0,-0.99969,0.0,0.05122]
[1777427148867,58.68,76383.27,0.0,-0.99969,0.0,0.05123]
[1777427156924,58.68,76383.05,0.0,-0.99969,0.0,0.05121]
[1777427161959,58.68,76384.36,0.0,-0.99969,0.0,0.0513]
[1777427163878,58.68,76386.03,0.0,-0.99969,0.0,0.05141]
[1777427163979,58.68,76386.03,0.0,-0.99969,0.0,0.05141]
[1777427164020,58.68,76386.03,0.0,-0.99969,0.0,0.05141]
[1777427164092,58.68,76386.03,0.0,-0.99969,0.0,0.05141]
[1777427164143,58.68,76386.03,0.0,-0.99969,0.0,0.05141]
[1777427164225,58.68,76386.03,0.0,-0.99969,0.0,0.05141]
[1777427164192,58.68,76385.68,0.0,-0.99969,0.0,0.05139]
[1777427164269,58.68,76385.68,0.0,-0.99969,0.0,0.05139]
[1777427171234,58.68,76383.34,0.0,-0.99969,0.0,0.05123]
[1777427171275,58.68,76382.52,0.0,-0.99969,0.0,0.05118]
[1777427171344,58.68,76382.52,0.0,-0.99969,0.0,0.05118]
[1777427171501,58.68,76382.52,0.0,-0.99969,0.0,0.05118]
[1777427171520,58.68,76382.52,0.0,-0.99969,0.0,0.05118]
[1777427171611,58.68,76382.52,0.0,-0.99969,0.0,0.05118]
[1777427171769,58.68,76382.52,0.0,-0.99969,0.0,0.05118]
[1777427171839,58.68,76382.52,0.0,-0.99969,0.0,0.05118]
[1777427177068,58.68,76382.69,0.0,-0.99969,0.0,0.05119]
[1777427181149,58.68,76383.21,0.0,-0.99969,0.0,0.05122]
[1777427181250,58.68,76383.17,0.0,-0.99969,0.0,0.05122]
[1777427181269,58.68,76383.17,0.0,-0.99969,0.0,0.05122]
[1777427181372,58.68,76383.17,0.0,-0.99969,0.0,0.05122]
[1777427181405,58.68,76383.17,0.0,-0.99969,0.0,0.05122]
[1777427181520,58.68,76383.17,0.0,-0.99969,0.0,0.05122]
[1777427182103,58.68,76384.79,0.0,-0.99969,0.0,0.05133]
[1777427185123,58.68,76386.8,0.0,-0.99969,0.0,0.05147]
[1777427190159,58.68,76386.51,0.0,-0.99969,0.0,0.05145]
[1777427195194,58.68,76386.36,0.0,-0.99969,0.0,0.05125]
[1777427197210,58.68,76389.76,0.0,-0.99969,0.0,0.05148]
[1777427198217,58.68,76415.82,0.0,-0.99968,0.0,0.05327]
[1777427199224,58.68,76423.22,0.0,-0.99967,0.0,0.05379]
[1777427200231,58.68,76423.81,0.0,-0.99967,0.0,0.05383]
[1777427201242,58.68,76427.17,0.0,-0.99967,0.0,0.05407]
[1777427201418,58.68,76427.17,0.0,-0.99967,0.0,0.05407]
[1777427202249,58.68,76433.34,0.0,-0.99967,0.0,0.05451]
[1777427203256,58.68,76427.05,0.0,-0.99967,0.0,0.05406]
[1777427204263,58.68,76430.45,0.0,-0.99967,0.0,0.0543]
[1777427205243,58.68,76430.45,0.0,-0.99967,0.0,0.0543]
[1777427207873,58.68,76430.04,0.0,-0.99967,0.0,0.05427]
[1777427207989,58.68,76430.04,0.0,-0.99967,0.0,0.05427]
[1777427208000,58.68,76430.04,0.0,-0.99967,0.0,0.05427]
[1777427208019,58.68,76430.04,0.0,-0.99967,0.0,0.05427]
[1777427208105,58.68,76430.04,0.0,-0.99967,0.0,0.05427]
[1777427208268,58.68,76430.04,0.0,-0.99967,0.0,0.05427]
[1777427208207,58.68,76430.04,0.0,-0.99967,0.0,0.05427]
[1777427209298,58.68,76432.03,0.0,-0.99967,0.0,0.05441]
[1777427210305,58.68,76435.17,0.0,-0.99967,0.0,0.05464]
[1777427211312,58.68,76438.24,0.0,-0.99967,0.0,0.05485]
[1777427216277,58.68,76437.11,0.0,-0.99967,0.0,0.05477]
[1777427216285,58.68,76432.27,0.0,-0.99967,0.0,0.05443]
[1777427216313,58.68,76432.27,0.0,-0.99967,0.0,0.05443]
[1777427216404,58.68,76432.27,0.0,-0.99967,0.0,0.05443]
[1777427216477,58.68,76432.27,0.0,-0.99967,0.0,0.05443]
[1777427216525,58.68,76432.27,0.0,-0.99967,0.0,0.05443]
[1777427216552,58.68,76432.23,0.0,-0.99967,0.0,0.05443]
[1777427221382,58.68,76434.16,0.0,-0.99967,0.0,0.05456]
[1777427222389,58.68,76436.94,0.0,-0.99967,0.0,0.05476]
[1777427223859,58.68,76436.94,0.0,-0.99967,0.0,0.05476]
[1777427223903,58.68,76436.94,0.0,-0.99967,0.0,0.05476]
[1777427223980,58.68,76436.94,0.0,-0.99967,0.0,0.05476]
[1777427224019,58.68,76436.94,0.0,-0.99967,0.0,0.05476]
[1777427224043,58.68,76436.94,0.0,-0.99967,0.0,0.05476]
[1777427224275,58.68,76436.94,0.0,-0.99967,0.0,0.05476]
[1777427224276,58.68,76439.5,0.0,-0.99967,0.0,0.05495]
[1777427226417,58.68,76437.31,0.0,-0.99967,0.0,0.05479]
[1777427228430,58.68,76434.51,0.0,-0.99967,0.0,0.05459]
[1777427229374,58.68,76434.51,0.0,-0.99967,0.0,0.05459]
[1777427229473,58.68,76434.51,0.0,-0.99967,0.0,0.05459]
[1777427229487,58.68,76434.51,0.0,-0.99967,0.0,0.05459]
[1777427229521,58.68,76434.51,0.0,-0.99967,0.0,0.05459]
[1777427229596,58.68,76434.51,0.0,-0.99967,0.0,0.05459]
[1777427229776,58.68,76434.51,0.0,-0.99967,0.0,0.05459]
[1777427229799,58.68,76433.54,0.0,-0.99967,0.0,0.05452]
[1777427230445,58.68,76427.54,0.0,-0.99967,0.0,0.05409]
[1777427231452,58.68,76425.8,0.0,-0.99967,0.0,0.05397]
[1777427238501,58.68,76426.24,0.0,-0.99967,0.0,0.054]
[1777427242016,58.68,76425.66,0.0,-0.99967,0.0,0.05396]
[1777427242056,58.68,76425.66,0.0,-0.99967,0.0,0.05396]
[1777427242122,58.68,76425.66,0.0,-0.99967,0.0,0.05396]
[1777427242187,58.68,76425.66,0.0,-0.99967,0.0,0.05396]
[1777427242271,58.68,76425.66,0.0,-0.99967,0.0,0.05396]
[1777427242288,58.68,76433.13,0.0,-0.99967,0.0,0.05449]
[1777427245730,58.68,76433.49,0.0,-0.99967,0.0,0.05452]
[1777427245761,58.68,76433.49,0.0,-0.99967,0.0,0.05452]
[1777427245770,58.68,76433.49,0.0,-0.99967,0.0,0.05452]
[1777427245846,58.68,76433.49,0.0,-0.99967,0.0,0.05452]
[1777427245934,58.68,76435.38,0.0,-0.99967,0.0,0.05465]
[1777427247564,58.68,76437.6,0.0,-0.99967,0.0,0.05481]
[1777427249269,58.68,76437.6,0.0,-0.99967,0.0,0.05481]
[1777427249519,58.68,76437.6,0.0,-0.99967,0.0,0.05481]
[1777427249647,58.68,76437.6,0.0,-0.99967,0.0,0.05481]
[1777427249665,58.68,76437.7,0.0,-0.99967,0.0,0.05482]
[1777427250991,58.68,76437.7,0.0,-0.99967,0.0,0.05482]
[1777427251019,58.68,76437.7,0.0,-0.99967,0.0,0.05482]
[1777427251030,58.68,76437.7,0.0,-0.99967,0.0,0.05482]
[1777427251271,58.68,76437.7,0.0,-0.99967,0.0,0.05482]
[1777427251293,58.68,76442.36,0.0,-0.99967,0.0,0.05496]
[1777427251723,58.68,76442.36,0.0,-0.99967,0.0,0.05496]
[1777427251770,58.68,76442.36,0.0,-0.99967,0.0,0.05496]
[1777427251880,58.68,76442.36,0.0,-0.99967,0.0,0.05496]
[1777427251981,58.68,76441.57,0.0,-0.99967,0.0,0.0549]
[1777427256630,58.68,76441.21,0.0,-0.99967,0.0,0.05488]
[1777427256719,58.68,76441.21,0.0,-0.99967,0.0,0.05488]
[1777427256724,58.68,76441.21,0.0,-0.99967,0.0,0.05488]
[1777427256769,58.68,76441.21,0.0,-0.99967,0.0,0.05488]
[1777427256829,58.68,76441.21,0.0,-0.99967,0.0,0.05488]
[1777427257019,58.68,76441.21,0.0,-0.99967,0.0,0.05488]
[1777427257100,58.68,76438.39,0.0,-0.99967,0.0,0.05467]
[1777427262399,58.68,76437.44,0.0,-0.99967,0.0,0.05461]
[1777427262466,58.68,76437.44,0.0,-0.99967,0.0,0.05461]
[1777427262519,58.68,76437.44,0.0,-0.99967,0.0,0.05461]
[1777427262718,58.68,76437.44,0.0,-0.99967,0.0,0.05461]
[1777427262769,58.68,76437.44,0.0,-0.99967,0.0,0.05461]
[1777427262787,58.68,76437.44,0.0,-0.99967,0.0,0.05461]
[1777427263019,58.68,76437.44,0.0,-0.99967,0.0,0.05461]
[1777427263090,58.68,76446.24,0.0,-0.99966,0.0,0.05524]
[1777427263678,58.68,76448.81,0.0,-0.99966,0.0,0.05542]
[1777427268713,58.68,76448.44,0.0,-0.99966,0.0,0.0554]
[1777427273747,58.68,76448.37,0.0,-0.99966,0.0,0.05539]
[1777427276770,58.68,76455.17,0.0,-0.99966,0.0,0.05588]
[1777427277777,58.68,76464.46,0.0,-0.99965,0.0,0.05656]
[1777427278784,58.68,76463.72,0.0,-0.99966,0.0,0.05651]
[1777427279790,58.68,76464.29,0.0,-0.99966,0.0,0.05655]
[1777427280828,58.68,76464.29,0.0,-0.99966,0.0,0.05655]
[1777427280892,58.68,76464.29,0.0,-0.99966,0.0,0.05655]
[1777427280998,58.68,76464.29,0.0,-0.99966,0.0,0.05655]
[1777427281020,58.68,76464.29,0.0,-0.99966,0.0,0.05655]
[1777427281063,58.68,76464.29,0.0,-0.99966,0.0,0.05655]
[1777427281271,58.68,76464.29,0.0,-0.99966,0.0,0.05655]
[1777427281099,58.68,76465.98,0.0,-0.99965,0.0,0.05668]
[1777427283272,58.68,76465.75,0.0,-0.99965,0.0,0.05666]
[1777427283520,58.68,76466.01,0.0,-0.99965,0.0,0.05668]
[1777427283542,58.68,76466.01,0.0,-0.99965,0.0,0.05668]
[1777427283819,58.68,76470.55,0.0,-0.99965,0.0,0.05701]
[1777427284826,58.68,76480.4,0.0,-0.99965,0.0,0.05775]
[1777427285833,58.68,76486.9,0.0,-0.99964,0.0,0.05824]
[1777427286844,58.68,76491.56,0.0,-0.99964,0.0,0.05859]
[1777427287534,58.68,76491.56,0.0,-0.99964,0.0,0.05859]
[1777427287551,58.68,76491.56,0.0,-0.99964,0.0,0.05859]
[1777427287852,58.68,76507.23,0.0,-0.99963,0.0,0.05979]
[1777427289865,58.68,76503.63,0.0,-0.99964,0.0,0.05951]
[1777427291272,58.68,76503.63,0.0,-0.99964,0.0,0.05951]
[1777427291529,58.68,76504.2,0.0,-0.99964,0.0,0.05956]
[1777427292156,58.68,76504.2,0.0,-0.99964,0.0,0.05956]
[1777427292240,58.68,76504.2,0.0,-0.99964,0.0,0.05956]
[1777427292271,58.68,76504.2,0.0,-0.99964,0.0,0.05956]
[1777427292349,58.68,76504.2,0.0,-0.99964,0.0,0.05956]
[1777427292342,58.68,76504.07,0.0,-0.99964,0.0,0.05955]
[1777427292521,58.68,76504.07,0.0,-0.99964,0.0,0.05955]
[1777427293894,58.68,76507.34,0.0,-0.99963,0.0,0.0598]
[1777427295275,58.68,76507.34,0.0,-0.99963,0.0,0.0598]
[1777427295347,58.68,76513.25,0.0,-0.99963,0.0,0.06026]
[1777427295908,58.68,76515.47,0.0,-0.99963,0.0,0.06043]
[1777427297921,58.68,76518.66,0.0,-0.99963,0.0,0.06068]
[1777427299272,58.68,76518.66,0.0,-0.99963,0.0,0.06068]
[1777427299279,58.68,76522.83,0.0,-0.99963,0.0,0.06101]
[1777427301274,58.68,76523.68,0.0,-0.99963,0.0,0.06108]
[1777427301385,58.68,76523.68,0.0,-0.99963,0.0,0.06108]
[1777427301376,58.68,76524.09,0.0,-0.99963,0.0,0.06111]
[1777427302813,58.68,76524.23,0.0,-0.99963,0.0,0.06112]
[1777427302889,58.68,76524.23,0.0,-0.99963,0.0,0.06112]
[1777427303019,58.68,76524.23,0.0,-0.99963,0.0,0.06112]
[1777427303964,58.68,76528.04,0.0,-0.99962,0.0,0.06142]
[1777427305012,58.68,76548.65,0.0,-0.99961,0.0,0.06307]
[1777427305989,58.68,76583.87,0.0,-0.99959,0.0,0.06599]
[1777427306408,58.68,76583.87,0.0,-0.99959,0.0,0.06599]
[1777427306995,58.68,76589.18,0.0,-0.99959,0.0,0.06645]
[1777427308004,58.68,76578.28,0.0,-0.9996,0.0,0.06552]
[1777427309011,58.68,76578.28,0.0,-0.9996,0.0,0.06552]
[1777427309097,58.68,76578.28,0.0,-0.9996,0.0,0.06552]
[1777427309209,58.68,76578.28,0.0,-0.9996,0.0,0.06552]
[1777427309282,58.68,76573.82,0.0,-0.9996,0.0,0.06515]
[1777427309801,58.68,76573.82,0.0,-0.9996,0.0,0.06515]
[1777427309841,58.68,76573.82,0.0,-0.9996,0.0,0.06515]
[1777427310016,58.68,76572.1,0.0,-0.9996,0.0,0.06501]
[1777427311023,58.68,76566.87,0.0,-0.9996,0.0,0.06435]
[1777427312030,58.68,76560.95,0.0,-0.99961,0.0,0.06386]
[1777427313023,58.68,76560.95,0.0,-0.99961,0.0,0.06386]
[1777427313045,58.68,76560.95,0.0,-0.99961,0.0,0.06386]
[1777427313272,58.68,76560.95,0.0,-0.99961,0.0,0.06386]
[1777427313373,58.68,76561.0,0.0,-0.99961,0.0,0.06387]
[1777427313519,58.68,76561.0,0.0,-0.99961,0.0,0.06387]
[1777427313630,58.68,76561.0,0.0,-0.99961,0.0,0.06387]
[1777427313741,58.68,76561.0,0.0,-0.99961,0.0,0.06387]
[1777427313769,58.68,76561.0,0.0,-0.99961,0.0,0.06387]
[1777427313880,58.68,76561.0,0.0,-0.99961,0.0,0.06387]
[1777427314048,58.68,76559.03,0.0,-0.99961,0.0,0.0637]
[1777427315051,58.68,76550.74,0.0,-0.99961,0.0,0.06303]
[1777427316063,58.68,76546.84,0.0,-0.99961,0.0,0.06271]
[1777427317024,58.68,76546.84,0.0,-0.99961,0.0,0.06271]
[1777427317270,58.68,76546.84,0.0,-0.99961,0.0,0.06271]
[1777427317348,58.68,76546.84,0.0,-0.99961,0.0,0.06271]
[1777427317371,58.68,76545.23,0.0,-0.99962,0.0,0.06258]
[1777427320091,58.68,76543.18,0.0,-0.99962,0.0,0.06242]
[1777427321019,58.68,76543.18,0.0,-0.99962,0.0,0.06242]
[1777427321274,58.68,76543.18,0.0,-0.99962,0.0,0.06242]
[1777427321304,58.68,76543.18,0.0,-0.99962,0.0,0.06242]
[1777427321393,58.68,76542.39,0.0,-0.99962,0.0,0.06235]
[1777427322105,58.68,76535.59,0.0,-0.99962,0.0,0.06181]
[1777427323113,58.68,76530.16,0.0,-0.99962,0.0,0.06138]
[1777427324119,58.68,76527.04,0.0,-0.99963,0.0,0.06113]
[1777427325031,58.68,76527.04,0.0,-0.99963,0.0,0.06113]
[1777427325275,58.68,76527.04,0.0,-0.99963,0.0,0.06113]
[1777427325336,58.68,76527.04,0.0,-0.99963,0.0,0.06113]
[1777427325360,58.68,76525.48,0.0,-0.99963,0.0,0.06101]
[1777427325518,58.68,76525.48,0.0,-0.99963,0.0,0.06101]
[1777427325769,58.68,76525.48,0.0,-0.99963,0.0,0.06101]
[1777427325883,58.68,76525.48,0.0,-0.99963,0.0,0.06101]
[1777427326134,58.68,76519.69,0.0,-0.99963,0.0,0.06055]
[1777427327141,58.68,76516.01,0.0,-0.99963,0.0,0.06027]
[1777427328279,58.68,76516.01,0.0,-0.99963,0.0,0.06027]
[1777427328393,58.68,76516.01,0.0,-0.99963,0.0,0.06027]
[1777427328437,58.68,76515.44,0.0,-0.99963,0.0,0.06022]
[1777427329023,58.68,76515.44,0.0,-0.99963,0.0,0.06022]
[1777427329273,58.68,76515.44,0.0,-0.99963,0.0,0.06022]
[1777427329388,58.68,76515.44,0.0,-0.99963,0.0,0.06022]
[1777427329375,58.68,76509.54,0.0,-0.99963,0.0,0.05976]
[1777427329520,58.68,76509.54,0.0,-0.99963,0.0,0.05976]
[1777427329769,58.68,76509.54,0.0,-0.99963,0.0,0.05976]
[1777427329882,58.68,76509.54,0.0,-0.99963,0.0,0.05976]
[1777427330162,58.68,76505.8,0.0,-0.99964,0.0,0.05947]
[1777427331088,58.68,76505.8,0.0,-0.99964,0.0,0.05947]
[1777427331285,58.68,76505.8,0.0,-0.99964,0.0,0.05947]
[1777427331403,58.68,76505.8,0.0,-0.99964,0.0,0.05947]
[1777427331294,58.68,76511.43,0.0,-0.99963,0.0,0.05991]
[1777427331526,58.68,76511.43,0.0,-0.99963,0.0,0.05991]
[1777427331553,58.68,76511.43,0.0,-0.99963,0.0,0.05991]
[1777427332176,58.68,76514.48,0.0,-0.99963,0.0,0.06015]
[1777427334189,58.68,76509.15,0.0,-0.99963,0.0,0.05973]
[1777427334625,58.68,76509.15,0.0,-0.99963,0.0,0.05973]
[1777427334736,58.68,76509.15,0.0,-0.99963,0.0,0.05973]
[1777427334776,58.68,76509.15,0.0,-0.99963,0.0,0.05973]
[1777427334910,58.68,76509.15,0.0,-0.99963,0.0,0.05973]
[1777427335197,58.68,76510.95,0.0,-0.99963,0.0,0.05987]
[1777427336204,58.68,76514.93,0.0,-0.99963,0.0,0.06018]
[1777427337211,58.68,76521.11,0.0,-0.99963,0.0,0.06066]
[1777427338218,58.68,76542.27,0.0,-0.99962,0.0,0.06234]
[1777427339183,58.68,76542.27,0.0,-0.99962,0.0,0.06234]
[1777427339209,58.68,76542.27,0.0,-0.99962,0.0,0.06234]
[1777427339392,58.68,76542.27,0.0,-0.99962,0.0,0.06234]
[1777427339225,58.68,76545.25,0.0,-0.99962,0.0,0.06258]
[1777427339506,58.68,76545.25,0.0,-0.99962,0.0,0.06258]
[1777427339534,58.68,76545.25,0.0,-0.99962,0.0,0.06258]
[1777427340905,58.68,76545.23,0.0,-0.99962,0.0,0.06258]
[1777427341251,58.68,76559.01,0.0,-0.99961,0.0,0.0637]
[1777427342398,58.68,76559.01,0.0,-0.99961,0.0,0.0637]
[1777427342252,58.68,76565.19,0.0,-0.9996,0.0,0.06421]
[1777427342502,58.68,76565.19,0.0,-0.9996,0.0,0.06421]
[1777427342626,58.68,76565.19,0.0,-0.9996,0.0,0.06421]
[1777427342735,58.68,76565.19,0.0,-0.9996,0.0,0.06421]
[1777427342770,58.68,76565.19,0.0,-0.9996,0.0,0.06421]
[1777427342847,58.68,76565.19,0.0,-0.9996,0.0,0.06421]
[1777427343259,58.68,76558.79,0.0,-0.99961,0.0,0.06369]
[1777427345192,58.68,76557.6,0.0,-0.99961,0.0,0.06359]
[1777427345273,58.68,76564.12,0.0,-0.99961,0.0,0.06412]
[1777427346116,58.68,76564.12,0.0,-0.99961,0.0,0.06412]
[1777427346280,58.68,76565.84,0.0,-0.9996,0.0,0.06427]
[1777427347169,58.68,76565.84,0.0,-0.9996,0.0,0.06427]
[1777427347283,58.68,76565.84,0.0,-0.9996,0.0,0.06427]
[1777427347384,58.68,76562.76,0.0,-0.99961,0.0,0.06401]
[1777427348294,58.68,76560.43,0.0,-0.99961,0.0,0.06382]
[1777427348734,58.68,76560.43,0.0,-0.99961,0.0,0.06382]
[1777427348848,58.68,76560.43,0.0,-0.99961,0.0,0.06382]
[1777427349303,58.68,76558.67,0.0,-0.99961,0.0,0.06368]
[1777427350769,58.68,76558.08,0.0,-0.99961,0.0,0.06363]
[1777427351022,58.68,76558.08,0.0,-0.99961,0.0,0.06363]
[1777427351133,58.68,76558.08,0.0,-0.99961,0.0,0.06363]
[1777427351264,58.68,76558.08,0.0,-0.99961,0.0,0.06363]
[1777427351519,58.68,76557.54,0.0,-0.99961,0.0,0.06358]
[1777427351628,58.68,76557.54,0.0,-0.99961,0.0,0.06358]
[1777427351739,58.68,76557.54,0.0,-0.99961,0.0,0.06358]
[1777427351770,58.68,76557.54,0.0,-0.99961,0.0,0.06358]
[1777427351904,58.68,76557.54,0.0,-0.99961,0.0,0.06358]
[1777427352323,58.68,76553.46,0.0,-0.99961,0.0,0.06325]
[1777427352798,58.68,76553.46,0.0,-0.99961,0.0,0.06325]
[1777427353330,58.68,76547.93,0.0,-0.99961,0.0,0.0628]
[1777427354337,58.68,76546.0,0.0,-0.99962,0.0,0.06264]
[1777427356336,58.68,76545.8,0.0,-0.99962,0.0,0.06263]
[1777427356425,58.68,76554.03,0.0,-0.99961,0.0,0.0633]
[1777427357030,58.68,76554.03,0.0,-0.99961,0.0,0.0633]
[1777427357144,58.68,76554.03,0.0,-0.99961,0.0,0.0633]
[1777427357358,58.68,76560.94,0.0,-0.99961,0.0,0.06386]
[1777427358365,58.68,76556.2,0.0,-0.99961,0.0,0.06347]
[1777427360769,58.68,76555.2,0.0,-0.99961,0.0,0.06339]
[1777427362397,58.68,76563.85,0.0,-0.99961,0.0,0.0641]
[1777427363404,58.68,76563.42,0.0,-0.99961,0.0,0.06407]
[1777427364413,58.68,76567.22,0.0,-0.9996,0.0,0.06438]
[1777427365418,58.68,76586.28,0.0,-0.99959,0.0,0.06597]
[1777427366424,58.68,76586.32,0.0,-0.99959,0.0,0.06598]
[1777427369446,58.68,76584.9,0.0,-0.99959,0.0,0.06586]
[1777427370453,58.68,76578.99,0.0,-0.9996,0.0,0.06536]
[1777427371460,58.68,76583.2,0.0,-0.9996,0.0,0.06549]
[1777427372467,58.68,76581.81,0.0,-0.9996,0.0,0.06537]
[1777427374126,58.68,76580.59,0.0,-0.9996,0.0,0.06527]
[1777427374481,58.68,76576.7,0.0,-0.9996,0.0,0.06495]
[1777427375488,58.68,76575.13,0.0,-0.9996,0.0,0.06482]
[1777427377034,58.68,76578.79,0.0,-0.9996,0.0,0.06512]
[1777427377501,58.68,76581.66,0.0,-0.9996,0.0,0.06536]
[1777427378508,58.68,76583.59,0.0,-0.9996,0.0,0.06552]
[1777427381529,58.68,76588.4,0.0,-0.99959,0.0,0.06593]
[1777427382537,58.68,76590.06,0.0,-0.99959,0.0,0.06607]
[1777427383543,58.68,76593.78,0.0,-0.99959,0.0,0.06638]
[1777427384815,58.68,76593.78,0.0,-0.99959,0.0,0.06638]
[1777427385108,58.68,76593.78,0.0,-0.99959,0.0,0.06638]
[1777427385210,58.68,76596.51,0.0,-0.99959,0.0,0.06662]
[1777427385558,58.68,76591.02,0.0,-0.99959,0.0,0.06615]
[1777427388249,58.68,76591.11,0.0,-0.99959,0.0,0.06616]
[1777427388352,58.68,76591.11,0.0,-0.99959,0.0,0.06616]
[1777427388453,58.68,76594.43,0.0,-0.99959,0.0,0.06644]
[1777427388977,58.68,76594.43,0.0,-0.99959,0.0,0.06644]
[1777427389089,58.68,76594.43,0.0,-0.99959,0.0,0.06644]
[1777427389201,58.68,76594.43,0.0,-0.99959,0.0,0.06644]
[1777427390274,58.68,76594.27,0.0,-0.99959,0.0,0.06643]
[1777427390385,58.68,76594.27,0.0,-0.99959,0.0,0.06643]
[1777427390376,58.68,76594.66,0.0,-0.99959,0.0,0.06646]
[1777427392269,58.68,76595.44,0.0,-0.99959,0.0,0.06653]
[1777427392354,58.68,76597.09,0.0,-0.99959,0.0,0.06667]
[1777427392519,58.68,76597.09,0.0,-0.99959,0.0,0.06667]
[1777427392574,58.68,76597.09,0.0,-0.99959,0.0,0.06667]
[1777427392609,58.68,76598.22,0.0,-0.99959,0.0,0.06676]
[1777427394275,58.68,76598.22,0.0,-0.99959,0.0,0.06676]
[1777427394374,58.68,76595.98,0.0,-0.99959,0.0,0.06657]
[1777427394519,58.68,76595.98,0.0,-0.99959,0.0,0.06657]
[1777427394631,58.68,76595.98,0.0,-0.99959,0.0,0.06657]
[1777427394796,58.68,76595.98,0.0,-0.99959,0.0,0.06657]
[1777427395018,58.68,76595.98,0.0,-0.99959,0.0,0.06657]
[1777427395094,58.68,76595.98,0.0,-0.99959,0.0,0.06657]
[1777427395120,58.68,76593.89,0.0,-0.99959,0.0,0.06639]
[1777427396637,58.68,76592.06,0.0,-0.99959,0.0,0.06624]
[1777427397892,58.68,76592.06,0.0,-0.99959,0.0,0.06624]
[1777427398018,58.68,76592.06,0.0,-0.99959,0.0,0.06624]
[1777427398129,58.68,76592.06,0.0,-0.99959,0.0,0.06624]
[1777427398268,58.68,76592.06,0.0,-0.99959,0.0,0.06624]
[1777427398363,58.68,76590.15,0.0,-0.99959,0.0,0.06608]
[1777427398518,58.68,76590.15,0.0,-0.99959,0.0,0.06608]
[1777427398632,58.68,76590.15,0.0,-0.99959,0.0,0.06608]
[1777427398650,58.68,76589.58,0.0,-0.99959,0.0,0.06603]
[1777427400351,58.68,76589.58,0.0,-0.99959,0.0,0.06603]
[1777427400373,58.7,76592.21,0.0,-0.99959,0.0,0.06646]
[1777427400666,58.7,76597.93,0.0,-0.99959,0.0,0.06695]
[1777427402682,58.72,76592.69,0.0,-0.99959,0.0,0.06674]
[1777427404197,58.72,76592.69,0.0,-0.99959,0.0,0.06674]
[1777427404298,58.72,76592.69,0.0,-0.99959,0.0,0.06674]
[1777427404399,58.72,76581.43,0.0,-0.99959,0.0,0.06584]
[1777427404521,58.72,76581.43,0.0,-0.99959,0.0,0.06584]
[1777427404640,58.72,76581.43,0.0,-0.99959,0.0,0.06584]
[1777427404697,58.72,76586.21,0.0,-0.99959,0.0,0.06624]
[1777427405704,58.73,76592.05,0.0,-0.99959,0.0,0.06676]
[1777427406711,58.73,76587.52,0.0,-0.99959,0.0,0.0664]
[1777427407527,58.73,76587.52,0.0,-0.99959,0.0,0.0664]
[1777427407770,58.73,76587.52,0.0,-0.99959,0.0,0.0664]
[1777427407838,58.73,76587.52,0.0,-0.99959,0.0,0.0664]
[1777427407948,58.73,76587.52,0.0,-0.99959,0.0,0.0664]
[1777427408053,58.73,76591.61,0.0,-0.99959,0.0,0.06677]
[1777427408724,58.73,76592.52,0.0,-0.99959,0.0,0.06687]
[1777427411523,58.75,76592.53,0.0,-0.99959,0.0,0.06714]
[1777427411746,58.75,76598.06,0.0,-0.99958,0.0,0.06764]
[1777427412753,58.76,76599.95,0.0,-0.99958,0.0,0.06783]
[1777427416784,58.8,76600.88,0.0,-0.99958,0.0,0.06849]
[1777427422038,58.81,76600.65,0.0,-0.99958,0.0,0.06858]
[1777427422119,58.81,76628.87,0.0,-0.99956,0.0,0.07112]
[1777427422836,58.83,76637.7,0.0,-0.99955,0.0,0.07222]
[1777427423843,58.85,76639.62,0.0,-0.99955,0.0,0.0727]
[1777427424891,58.85,76639.62,0.0,-0.99955,0.0,0.0727]
[1777427424997,58.85,76639.62,0.0,-0.99955,0.0,0.0727]
[1777427425004,58.88,76636.02,0.0,-0.99955,0.0,0.07268]
[1777427425857,58.9,76632.92,0.0,-0.99955,0.0,0.0727]
[1777427427022,58.9,76632.92,0.0,-0.99955,0.0,0.0727]
[1777427427123,58.92,76625.0,0.0,-0.99955,0.0,0.07229]
[1777427427871,58.95,76621.09,0.0,-0.99955,0.0,0.07225]
[1777427428878,58.95,76616.81,0.0,-0.99955,0.0,0.0719]
[1777427429885,58.95,76620.69,0.0,-0.99955,0.0,0.07229]
[1777427431899,58.96,76618.22,0.0,-0.99955,0.0,0.07189]
[1777427436934,58.97,76616.88,0.0,-0.99955,0.0,0.07195]
[1777427437941,58.97,76611.77,0.0,-0.99956,0.0,0.07152]
[1777427439955,58.98,76610.51,0.0,-0.99956,0.0,0.07148]
[1777427441969,58.98,76618.04,0.0,-0.99955,0.0,0.07224]
[1777427442976,58.99,76619.09,0.0,-0.99955,0.0,0.07237]
[1777427444991,58.99,76617.71,0.0,-0.99955,0.0,0.07231]
[1777427448014,59.0,76615.57,0.0,-0.99955,0.0,0.07223]
[1777427451035,59.01,76608.51,0.0,-0.99956,0.0,0.07169]
[1777427452042,59.01,76604.91,0.0,-0.99956,0.0,0.0714]
[1777427453049,59.01,76602.71,0.0,-0.99956,0.0,0.07123]
[1777427455063,59.02,76599.71,0.0,-0.99956,0.0,0.07103]
[1777427457077,59.02,76598.85,0.0,-0.99956,0.0,0.07103]
[1777427458084,59.02,76601.21,0.0,-0.99956,0.0,0.07128]
[1777427459091,59.03,76597.67,0.0,-0.99956,0.0,0.07099]
[1777427462113,59.04,76596.67,0.0,-0.99956,0.0,0.07101]
[1777427464127,59.04,76595.51,0.0,-0.99956,0.0,0.07098]
[1777427469162,59.05,76595.45,0.0,-0.99956,0.0,0.07115]
[1777427470276,59.05,76595.45,0.0,-0.99956,0.0,0.07115]
[1777427470385,59.05,76595.45,0.0,-0.99956,0.0,0.07115]
[1777427470416,59.06,76593.28,0.0,-0.99956,0.0,0.07103]
[1777427471176,59.06,76592.29,0.0,-0.99956,0.0,0.07094]
[1777427472183,59.06,76595.76,0.0,-0.99956,0.0,0.07129]
[1777427472646,59.06,76595.76,0.0,-0.99956,0.0,0.07129]
[1777427473190,59.07,76605.21,0.0,-0.99955,0.0,0.07222]
[1777427474511,59.07,76604.9,0.0,-0.99955,0.0,0.07223]
[1777427475020,59.07,76604.9,0.0,-0.99955,0.0,0.07223]
[1777427475273,59.07,76604.9,0.0,-0.99955,0.0,0.07223]
[1777427475388,59.07,76604.9,0.0,-0.99955,0.0,0.07223]
[1777427475483,59.07,76607.13,0.0,-0.99955,0.0,0.07247]
[1777427476211,59.07,76600.75,0.0,-0.99955,0.0,0.07192]
[1777427476884,59.07,76600.75,0.0,-0.99955,0.0,0.07192]
[1777427478226,59.08,76603.18,0.0,-0.99955,0.0,0.07221]
[1777427479020,59.08,76603.18,0.0,-0.99955,0.0,0.07221]
[1777427479233,59.08,76605.1,0.0,-0.99955,0.0,0.07242]
[1777427482253,59.09,76606.37,0.0,-0.99955,0.0,0.07263]
[1777427483536,59.09,76606.37,0.0,-0.99955,0.0,0.07263]
[1777427483591,59.09,76608.4,0.0,-0.99955,0.0,0.07285]
[1777427483634,59.09,76608.4,0.0,-0.99955,0.0,0.07285]
[1777427483879,59.09,76608.4,0.0,-0.99955,0.0,0.07285]
[1777427484268,59.09,76617.61,0.0,-0.99954,0.0,0.07374]
[1777427485275,59.1,76618.82,0.0,-0.99954,0.0,0.07388]
[1777427487024,59.1,76618.79,0.0,-0.99954,0.0,0.07391]
[1777427487135,59.1,76618.79,0.0,-0.99954,0.0,0.07391]
[1777427487289,59.1,76618.91,0.0,-0.99954,0.0,0.07395]
[1777427487773,59.1,76618.91,0.0,-0.99954,0.0,0.07395]
[1777427488296,59.1,76622.11,0.0,-0.99954,0.0,0.07428]
[1777427489302,59.11,76623.86,0.0,-0.99954,0.0,0.07447]
[1777427490310,59.11,76623.13,0.0,-0.99954,0.0,0.07443]
[1777427491026,59.11,76623.13,0.0,-0.99954,0.0,0.07443]
[1777427491317,59.11,76622.75,0.0,-0.99954,0.0,0.07418]
[1777427496352,59.12,76616.24,0.0,-0.99954,0.0,0.07372]
[1777427496643,59.12,76616.24,0.0,-0.99954,0.0,0.07372]
[1777427497358,59.12,76613.05,0.0,-0.99954,0.0,0.07345]
[1777427498366,59.12,76615.49,0.0,-0.99954,0.0,0.07371]
[1777427502416,59.13,76616.23,0.0,-0.99954,0.0,0.0739]
[1777427503307,59.13,76616.23,0.0,-0.99954,0.0,0.0739]
[1777427503423,59.14,76616.68,0.0,-0.99954,0.0,0.07398]
[1777427504429,59.14,76618.51,0.0,-0.99954,0.0,0.07418]
[1777427506444,59.14,76616.62,0.0,-0.99954,0.0,0.07406]
[1777427507450,59.14,76613.41,0.0,-0.99954,0.0,0.07379]
[1777427512486,59.16,76613.72,0.0,-0.99954,0.0,0.07397]
[1777427513493,59.16,76612.71,0.0,-0.99954,0.0,0.07391]
[1777427515507,59.16,76611.38,0.0,-0.99954,0.0,0.07385]
[1777427516514,59.16,76612.03,0.0,-0.99954,0.0,0.07394]
[1777427517521,59.17,76610.65,0.0,-0.99954,0.0,0.07384]
[1777427518528,59.17,76611.26,0.0,-0.99954,0.0,0.07393]
[1777427521548,59.18,76612.18,0.0,-0.99954,0.0,0.07411]
[1777427522555,59.18,76613.13,0.0,-0.99954,0.0,0.07422]
[1777427523563,59.18,76613.89,0.0,-0.99954,0.0,0.07433]
[1777427524570,59.18,76613.15,0.0,-0.99954,0.0,0.07429]
[1777427526584,59.19,76612.17,0.0,-0.99954,0.0,0.07425]
[1777427527591,59.19,76613.55,0.0,-0.99954,0.0,0.07441]
[1777427528597,59.19,76615.73,0.0,-0.99954,0.0,0.07465]
[1777427533633,59.2,76614.73,0.0,-0.99953,0.0,0.0747]
[1777427534640,59.2,76613.75,0.0,-0.99954,0.0,0.07463]
[1777427539676,59.21,76613.65,0.0,-0.99953,0.0,0.07477]
[1777427541688,59.22,76612.88,0.0,-0.99953,0.0,0.07476]
[1777427543703,59.22,76611.29,0.0,-0.99953,0.0,0.07466]
[1777427545493,59.22,76611.29,0.0,-0.99953,0.0,0.07466]
[1777427545605,59.22,76611.29,0.0,-0.99953,0.0,0.07466]
[1777427545582,59.23,76610.73,0.0,-0.99953,0.0,0.07467]
[1777427549745,59.23,76608.56,0.0,-0.99954,0.0,0.07458]
[1777427550752,59.24,76600.12,0.0,-0.99954,0.0,0.07382]
[1777427551759,59.24,76600.16,0.0,-0.99954,0.0,0.07361]
[1777427552766,59.24,76592.49,0.0,-0.99955,0.0,0.07294]
[1777427553772,59.24,76592.43,0.0,-0.99955,0.0,0.07296]
[1777427555787,59.25,76584.28,0.0,-0.99955,0.0,0.07228]
[1777427556794,59.25,76580.55,0.0,-0.99955,0.0,0.07198]
[1777427560822,59.26,76586.01,0.0,-0.99955,0.0,0.07262]
[1777427561829,59.26,76582.15,0.0,-0.99955,0.0,0.0723]
[1777427562836,59.27,76582.89,0.0,-0.99955,0.0,0.0724]
[1777427566864,59.28,76581.42,0.0,-0.99955,0.0,0.0724]
[1777427570689,59.28,76580.93,0.0,-0.99955,0.0,0.07243]
[1777427570804,59.28,76580.96,0.0,-0.99955,0.0,0.07246]
[1777427570892,59.29,76577.8,0.0,-0.99955,0.0,0.07221]
[1777427571898,59.29,76572.1,0.0,-0.99955,0.0,0.07173]
[1777427572906,59.29,76569.62,0.0,-0.99956,0.0,0.07154]
[1777427576933,59.3,76560.74,0.0,-0.99956,0.0,0.07088]
[1777427577941,59.3,76560.27,0.0,-0.99956,0.0,0.07088]
[1777427579954,59.31,76558.05,0.0,-0.99956,0.0,0.07076]
[1777427580962,59.31,76557.19,0.0,-0.99956,0.0,0.07072]
[1777427583983,59.32,76555.1,0.0,-0.99956,0.0,0.07065]
[1777427584990,59.32,76554.37,0.0,-0.99956,0.0,0.07062]
[1777427586553,59.32,76554.37,0.0,-0.99956,0.0,0.07062]
[1777427586639,59.32,76554.37,0.0,-0.99956,0.0,0.07062]
[1777427586631,59.33,76549.33,0.0,-0.99956,0.0,0.07025]
[1777427587272,59.33,76549.33,0.0,-0.99956,0.0,0.07025]
[1777427587572,59.33,76546.17,0.0,-0.99957,0.0,0.07001]
[1777427588011,59.33,76548.38,0.0,-0.99956,0.0,0.07021]
[1777427591022,59.34,76547.96,0.0,-0.99956,0.0,0.07025]
[1777427591111,59.34,76547.96,0.0,-0.99956,0.0,0.07025]
[1777427591124,59.34,76548.01,0.0,-0.99956,0.0,0.07029]
[1777427592039,59.35,76549.23,0.0,-0.99956,0.0,0.07044]
[1777427593024,59.35,76549.23,0.0,-0.99956,0.0,0.07044]
[1777427595481,59.35,76549.07,0.0,-0.99956,0.0,0.0705]
[1777427595511,59.36,76553.39,0.0,-0.99956,0.0,0.07096]
[1777427595850,59.36,76553.39,0.0,-0.99956,0.0,0.07096]
[1777427596066,59.36,76562.48,0.0,-0.99955,0.0,0.07178]
[1777427597074,59.36,76567.36,0.0,-0.99955,0.0,0.07226]
[1777427600095,59.37,76568.09,0.0,-0.99955,0.0,0.07243]
[1777427603115,59.38,76568.77,0.0,-0.99955,0.0,0.0726]
[1777427604123,59.38,76569.46,0.0,-0.99955,0.0,0.0727]
[1777427608150,59.39,76565.22,0.0,-0.99955,0.0,0.07244]
[1777427609157,59.39,76563.93,0.0,-0.99955,0.0,0.07236]
[1777427611172,59.4,76562.79,0.0,-0.99955,0.0,0.07209]
[1777427613186,59.4,76561.79,0.0,-0.99955,0.0,0.07207]
[1777427618221,59.41,76561.81,0.0,-0.99955,0.0,0.07224]
[1777427619230,59.42,76560.22,0.0,-0.99955,0.0,0.07214]
[1777427623257,59.43,76559.55,0.0,-0.99955,0.0,0.07222]
[1777427626279,59.43,76557.44,0.0,-0.99955,0.0,0.0721]
[1777427627285,59.43,76553.35,0.0,-0.99955,0.0,0.07176]
[1777427628293,59.44,76552.31,0.0,-0.99955,0.0,0.0717]
[1777427632605,59.45,76552.11,0.0,-0.99955,0.0,0.07179]
[1777427632702,59.45,76552.11,0.0,-0.99955,0.0,0.07179]
[1777427632706,59.45,76548.6,0.0,-0.99956,0.0,0.07155]
[1777427633327,59.45,76542.99,0.0,-0.99956,0.0,0.07105]
[1777427634335,59.45,76541.82,0.0,-0.99956,0.0,0.07098]
[1777427636349,59.46,76540.11,0.0,-0.99956,0.0,0.07094]
[1777427638381,59.47,76540.42,0.0,-0.99956,0.0,0.07101]
[1777427638451,59.47,76561.99,0.0,-0.99955,0.0,0.073]
[1777427639371,59.47,76569.38,0.0,-0.99954,0.0,0.07368]
[1777427640378,59.47,76567.23,0.0,-0.99954,0.0,0.07355]
[1777427641935,59.48,76567.94,0.0,-0.99954,0.0,0.07365]
[1777427642019,59.48,76567.94,0.0,-0.99954,0.0,0.07365]
[1777427642392,59.48,76567.33,0.0,-0.99954,0.0,0.07362]
[1777427643399,59.48,76568.06,0.0,-0.99954,0.0,0.07372]
[1777427644027,59.48,76568.06,0.0,-0.99954,0.0,0.07372]
[1777427644405,59.48,76570.48,0.0,-0.99954,0.0,0.07398]
[1777427646025,59.48,76570.74,0.0,-0.99954,0.0,0.07404]
[1777427646057,59.48,76570.74,0.0,-0.99954,0.0,0.07404]
[1777427646419,59.49,76572.34,0.0,-0.99954,0.0,0.07422]
[1777427648434,59.49,76573.1,0.0,-0.99954,0.0,0.07435]
[1777427649441,59.49,76573.87,0.0,-0.99954,0.0,0.07445]
[1777427650030,59.49,76573.87,0.0,-0.99954,0.0,0.07445]
[1777427652025,59.5,76574.0,0.0,-0.99954,0.0,0.07453]
[1777427653323,59.5,76574.08,0.0,-0.99954,0.0,0.07457]
[1777427653469,59.5,76574.56,0.0,-0.99953,0.0,0.07464]
[1777427654476,59.51,76572.64,0.0,-0.99954,0.0,0.07449]
[1777427659511,59.52,76573.15,0.0,-0.99953,0.0,0.07469]
[1777427661525,59.52,76572.22,0.0,-0.99953,0.0,0.07467]
[1777427666560,59.53,76572.39,0.0,-0.99953,0.0,0.07484]
[1777427671595,59.54,76572.44,0.0,-0.99953,0.0,0.07474]
[1777427672237,59.54,76572.44,0.0,-0.99953,0.0,0.07474]
[1777427672602,59.54,76569.84,0.0,-0.99954,0.0,0.07453]
[1777427673609,59.55,76566.87,0.0,-0.99954,0.0,0.07428]
[1777427674211,59.55,76566.87,0.0,-0.99954,0.0,0.07428]
[1777427680658,59.56,76567.19,0.0,-0.99954,0.0,0.07453]
[1777427684686,59.57,76562.85,0.0,-0.99954,0.0,0.07425]
[1777427685693,59.57,76560.45,0.0,-0.99954,0.0,0.07406]
[1777427687707,59.58,76559.38,0.0,-0.99954,0.0,0.07402]
[1777427688714,59.58,76558.58,0.0,-0.99954,0.0,0.07398]
[1777427689721,59.58,76556.88,0.0,-0.99954,0.0,0.07386]
[1777427690728,59.59,76555.42,0.0,-0.99954,0.0,0.07375]
[1777427692742,59.59,76554.27,0.0,-0.99954,0.0,0.07371]
[1777427693749,59.59,76554.93,0.0,-0.99954,0.0,0.07381]
[1777427696770,59.6,76552.46,0.0,-0.99954,0.0,0.07368]
[1777427697777,59.6,76551.35,0.0,-0.99954,0.0,0.07361]
[1777427698783,59.6,76550.54,0.0,-0.99954,0.0,0.07356]
[1777427699791,59.61,76547.9,0.0,-0.99954,0.0,0.07335]
[1777427700798,59.61,76549.19,0.0,-0.99954,0.0,0.07351]
[1777427701805,59.61,76549.88,0.0,-0.99954,0.0,0.0736]
[1777427702811,59.61,76551.93,0.0,-0.99954,0.0,0.07383]
[1777427703819,59.62,76550.8,0.0,-0.99954,0.0,0.07375]
[1777427705833,59.62,76550.01,0.0,-0.99954,0.0,0.07375]
[1777427707848,59.63,76547.99,0.0,-0.99954,0.0,0.07363]
[1777427709864,59.63,76547.25,0.0,-0.99954,0.0,0.07362]
[1777427711877,59.64,76546.5,0.0,-0.99954,0.0,0.07362]
[1777427716912,59.64,76545.83,0.0,-0.99954,0.0,0.07359]
[1777427717919,59.64,76543.88,0.0,-0.99954,0.0,0.07341]
[1777427721948,59.64,76543.21,0.0,-0.99954,0.0,0.07335]
[1777427725976,59.64,76546.46,0.0,-0.99954,0.0,0.07365]
[1777427726983,59.64,76549.98,0.0,-0.99954,0.0,0.07398]
[1777427727990,59.64,76551.78,0.0,-0.99954,0.0,0.07414]
[1777427732018,59.64,76553.01,0.0,-0.99954,0.0,0.07401]
[1777427733025,59.64,76553.65,0.0,-0.99954,0.0,0.07407]
[1777427738060,59.64,76553.72,0.0,-0.99954,0.0,0.07407]
[1777427743095,59.64,76553.53,0.0,-0.99954,0.0,0.07406]
[1777427749138,59.64,76553.16,0.0,-0.99954,0.0,0.07402]
[1777427753166,59.64,76558.26,0.0,-0.99954,0.0,0.0745]
[1777427754062,59.64,76558.26,0.0,-0.99954,0.0,0.0745]
[1777427754173,59.64,76563.94,0.0,-0.99953,0.0,0.07506]
[1777427759208,59.65,76563.85,0.0,-0.99953,0.0,0.0752]
[1777427763236,59.66,76563.12,0.0,-0.99953,0.0,0.07525]
[1777427766258,59.67,76564.57,0.0,-0.99953,0.0,0.07547]
[1777427767264,59.67,76570.47,0.0,-0.99952,0.0,0.07606]
[1777427768520,59.67,76570.47,0.0,-0.99952,0.0,0.07606]
[1777427768555,59.67,76570.47,0.0,-0.99952,0.0,0.07606]
[1777427768621,59.67,76571.1,0.0,-0.99952,0.0,0.07618]
[1777427769278,59.67,76573.9,0.0,-0.99952,0.0,0.07644]
[1777427770285,59.67,76571.29,0.0,-0.99952,0.0,0.07622]
[1777427771146,59.67,76571.29,0.0,-0.99952,0.0,0.07622]
[1777427771291,59.68,76569.52,0.0,-0.99952,0.0,0.07608]
[1777427772298,59.68,76571.2,0.0,-0.99952,0.0,0.07627]
[1777427775320,59.68,76569.31,0.0,-0.99952,0.0,0.07617]
[1777427780355,59.69,76570.91,0.0,-0.99952,0.0,0.07646]
[1777427781361,59.69,76571.72,0.0,-0.99952,0.0,0.07656]
[1777427783183,59.7,76571.57,0.0,-0.99952,0.0,0.07657]
[1777427788411,59.71,76571.91,0.0,-0.99952,0.0,0.07676]
[1777427791432,59.71,76570.22,0.0,-0.99952,0.0,0.07642]
[1777427796466,59.72,76570.51,0.0,-0.99952,0.0,0.07658]
[1777427801502,59.73,76569.91,0.0,-0.99952,0.0,0.07668]
[1777427802508,59.73,76568.43,0.0,-0.99952,0.0,0.07654]
[1777427803516,59.74,76567.04,0.0,-0.99952,0.0,0.07646]
[1777427804523,59.74,76565.72,0.0,-0.99952,0.0,0.07636]
[1777427805529,59.74,76565.08,0.0,-0.99952,0.0,0.07633]
[1777427807434,59.74,76564.92,0.0,-0.99952,0.0,0.07634]
[1777427807544,59.75,76564.07,0.0,-0.99952,0.0,0.07629]
[1777427811572,59.75,76565.04,0.0,-0.99952,0.0,0.07649]
[1777427813557,59.75,76565.13,0.0,-0.99952,0.0,0.07652]
[1777427813855,59.76,76564.3,0.0,-0.99952,0.0,0.07647]
[1777427816826,59.76,76564.55,0.0,-0.99952,0.0,0.07655]
[1777427817613,59.76,76558.05,0.0,-0.99953,0.0,0.07598]
[1777427819627,59.77,76557.07,0.0,-0.99953,0.0,0.07592]
[1777427820635,59.77,76556.33,0.0,-0.99953,0.0,0.07588]
[1777427821642,59.77,76552.81,0.0,-0.99953,0.0,0.07554]
[1777427825669,59.78,76551.76,0.0,-0.99953,0.0,0.07556]
[1777427830705,59.79,76551.61,0.0,-0.99953,0.0,0.07569]
[1777427835740,59.8,76554.33,0.0,-0.99952,0.0,0.07609]
[1777427836747,59.8,76557.61,0.0,-0.99952,0.0,0.07643]
[1777427837754,59.8,76556.68,0.0,-0.99952,0.0,0.07637]
[1777427839768,59.8,76559.68,0.0,-0.99952,0.0,0.07671]
[1777427840775,59.81,76563.41,0.0,-0.99952,0.0,0.07709]
[1777427841782,59.81,76567.19,0.0,-0.99951,0.0,0.07748]
[1777427842789,59.81,76566.14,0.0,-0.99952,0.0,0.07741]
[1777427843796,59.81,76564.56,0.0,-0.99952,0.0,0.07728]
[1777427844803,59.81,76563.57,0.0,-0.99952,0.0,0.07721]
[1777427851852,59.83,76563.75,0.0,-0.99952,0.0,0.07715]
[1777427852858,59.83,76566.53,0.0,-0.99952,0.0,0.07744]
[1777427854872,59.83,76565.86,0.0,-0.99952,0.0,0.07743]
[1777427858901,59.84,76564.96,0.0,-0.99952,0.0,0.07744]
[1777427862928,59.85,76562.92,0.0,-0.99952,0.0,0.07735]
[1777427863935,59.85,76561.57,0.0,-0.99952,0.0,0.07724]
[1777427864943,59.85,76559.84,0.0,-0.99952,0.0,0.0771]
[1777427865950,59.85,76558.84,0.0,-0.99952,0.0,0.07703]
[1777427870985,59.86,76558.59,0.0,-0.99952,0.0,0.07714]
[1777427874006,59.87,76557.88,0.0,-0.99952,0.0,0.07715]
[1777427878034,59.87,76557.23,0.0,-0.99952,0.0,0.07719]
[1777427880054,59.88,76555.8,0.0,-0.99952,0.0,0.07711]
[1777427882062,59.88,76554.17,0.0,-0.99952,0.0,0.077]
[1777427885083,59.89,76552.54,0.0,-0.99952,0.0,0.07692]
[1777427886089,59.89,76551.47,0.0,-0.99952,0.0,0.07685]
[1777427887097,59.89,76548.98,0.0,-0.99952,0.0,0.07664]
[1777427888104,59.89,76546.36,0.0,-0.99952,0.0,0.07642]
[1777427889111,59.89,76542.24,0.0,-0.99952,0.0,0.07605]
[1777427892055,59.9,76541.81,0.0,-0.99952,0.0,0.07604]
[1777427892187,59.9,76541.4,0.0,-0.99952,0.0,0.07603]
[1777427892223,59.9,76540.22,0.0,-0.99953,0.0,0.07595]
[1777427894146,59.9,76539.26,0.0,-0.99953,0.0,0.07592]
[1777427896159,59.91,76538.32,0.0,-0.99953,0.0,0.07589]
[1777427897167,59.91,76535.29,0.0,-0.99953,0.0,0.07563]
[1777427898174,59.91,76534.5,0.0,-0.99953,0.0,0.07559]
[1777427899181,59.92,76533.81,0.0,-0.99953,0.0,0.07555]
[1777427900188,59.92,76531.22,0.0,-0.99953,0.0,0.07534]
[1777427906230,59.93,76531.27,0.0,-0.99953,0.0,0.07553]
[1777427907237,59.93,76532.17,0.0,-0.99953,0.0,0.07564]
[1777427913278,59.95,76532.17,0.0,-0.99953,0.0,0.07557]
[1777427917307,59.95,76535.17,0.0,-0.99952,0.0,0.07597]
[1777427918313,59.96,76536.15,0.0,-0.99952,0.0,0.07609]
[1777427919321,59.96,76537.24,0.0,-0.99952,0.0,0.07623]
[1777427922148,59.96,76537.24,0.0,-0.99952,0.0,0.07623]
[1777427927377,59.97,76536.21,0.0,-0.99952,0.0,0.07636]
[1777427928383,59.98,76535.43,0.0,-0.99952,0.0,0.07631]
[1777427933526,59.98,76535.25,0.0,-0.99952,0.0,0.07635]
[1777427941475,60.0,76535.28,0.0,-0.99952,0.0,0.07666]
[1777427945503,60.01,76543.77,0.0,-0.99951,0.0,0.07759]
[1777427947517,60.01,76543.39,0.0,-0.99951,0.0,0.07761]
[1777427949240,60.02,76543.47,0.0,-0.99951,0.0,0.07764]
[1777427949531,60.02,76543.09,0.0,-0.99951,0.0,0.07763]
[1777427950538,60.02,76542.27,0.0,-0.99951,0.0,0.07758]
[1777427953559,60.03,76541.66,0.0,-0.99951,0.0,0.07759]
[1777427954566,60.03,76538.84,0.0,-0.99952,0.0,0.07735]
[1777427957587,60.03,76542.18,0.0,-0.99951,0.0,0.07775]
[1777427962622,60.04,76542.41,0.0,-0.99951,0.0,0.0779]
[1777427967657,60.05,76542.8,0.0,-0.99951,0.0,0.07806]
[1777427971684,60.06,76541.9,0.0,-0.99951,0.0,0.07784]
[1777427974706,60.06,76540.62,0.0,-0.99951,0.0,0.07779]
[1777427981755,60.08,76541.09,0.0,-0.99951,0.0,0.07802]
[1777427984776,60.08,76542.66,0.0,-0.99951,0.0,0.07824]
[1777427985783,60.08,76548.09,0.0,-0.99951,0.0,0.0788]
[1777427987797,60.09,76547.04,0.0,-0.99951,0.0,0.07874]
[1777427992832,60.1,76548.16,0.0,-0.9995,0.0,0.07897]
[1777427994846,60.1,76549.34,0.0,-0.9995,0.0,0.07913]
[1777427996860,60.1,76551.03,0.0,-0.9995,0.0,0.07934]
[1777427997866,60.1,76553.31,0.0,-0.9995,0.0,0.07959]
[1777427998874,60.11,76553.93,0.0,-0.9995,0.0,0.07967]
[1777427999881,60.11,76556.56,0.0,-0.9995,0.0,0.07995]
[1777428000646,60.11,76556.56,0.0,-0.9995,0.0,0.07995]
[1777428000672,60.11,76556.56,0.0,-0.9995,0.0,0.07995]
[1777428000889,60.11,76561.89,0.0,-0.99949,0.0,0.0805]
[1777428001896,60.11,76567.2,0.0,-0.99949,0.0,0.08105]
[1777428002904,60.11,76567.97,0.0,-0.99949,0.0,0.08114]
[1777428004026,60.11,76567.97,0.0,-0.99949,0.0,0.08114]
[1777428004077,60.11,76573.93,0.0,-0.99949,0.0,0.08176]
[1777428007939,60.12,76574.96,0.0,-0.99948,0.0,0.08193]
[1777428010960,60.12,76580.81,0.0,-0.99948,0.0,0.08254]
[1777428011967,60.12,76576.55,0.0,-0.99948,0.0,0.08211]
[1777428012974,60.12,76572.78,0.0,-0.99949,0.0,0.08173]
[1777428013981,60.12,76573.91,0.0,-0.99949,0.0,0.08184]
[1777428014770,60.12,76573.91,0.0,-0.99949,0.0,0.08184]
[1777428014988,60.12,76571.0,0.0,-0.99949,0.0,0.08155]
[1777428015995,60.12,76570.27,0.0,-0.99949,0.0,0.08148]
[1777428017002,60.12,76571.82,0.0,-0.99949,0.0,0.08163]
[1777428018009,60.12,76573.68,0.0,-0.99949,0.0,0.08182]
[1777428018650,60.12,76573.68,0.0,-0.99949,0.0,0.08182]
[1777428019017,60.12,76576.45,0.0,-0.99948,0.0,0.0821]
[1777428020028,60.12,76580.52,0.0,-0.99948,0.0,0.08251]
[1777428025064,60.12,76581.01,0.0,-0.99948,0.0,0.08256]
[1777428028085,60.12,76584.36,0.0,-0.99948,0.0,0.0829]
[1777428029092,60.12,76585.35,0.0,-0.99948,0.0,0.083]
[1777428033121,60.12,76583.74,0.0,-0.99948,0.0,0.08257]
[1777428036142,60.12,76580.93,0.0,-0.99948,0.0,0.08228]
[1777428038155,60.12,76582.02,0.0,-0.99948,0.0,0.08239]
[1777428039162,60.12,76583.42,0.0,-0.99948,0.0,0.08253]
[1777428040171,60.12,76585.44,0.0,-0.99948,0.0,0.08274]
[1777428044199,60.12,76587.74,0.0,-0.99948,0.0,0.08297]
[1777428045206,60.12,76589.4,0.0,-0.99948,0.0,0.08314]
[1777428048227,60.12,76592.26,0.0,-0.99947,0.0,0.08344]
[1777428049233,60.12,76596.36,0.0,-0.99947,0.0,0.08386]
[1777428052255,60.12,76595.72,0.0,-0.99947,0.0,0.08379]
[1777428053398,60.12,76591.25,0.0,-0.99947,0.0,0.08333]
[1777428055276,60.12,76590.43,0.0,-0.99948,0.0,0.08325]
[1777428060311,60.12,76590.86,0.0,-0.99948,0.0,0.08329]
[1777428061464,60.12,76590.86,0.0,-0.99948,0.0,0.08329]
[1777428061786,60.12,76590.86,0.0,-0.99948,0.0,0.08329]
[1777428061873,60.12,76600.89,0.0,-0.99947,0.0,0.08433]
[1777428062325,60.12,76614.73,0.0,-0.99946,0.0,0.08577]
[1777428064127,60.12,76614.26,0.0,-0.99946,0.0,0.08572]
[1777428068367,60.12,76615.62,0.0,-0.99946,0.0,0.08586]
[1777428072395,60.12,76617.34,0.0,-0.99946,0.0,0.08605]
[1777428073402,60.12,76619.27,0.0,-0.99946,0.0,0.08625]
[1777428077430,60.12,76635.47,0.0,-0.99944,0.0,0.08798]
[1777428078437,60.12,76635.65,0.0,-0.99944,0.0,0.088]
[1777428079444,60.12,76629.35,0.0,-0.99945,0.0,0.08732]
[1777428080991,60.12,76629.35,0.0,-0.99945,0.0,0.08732]
[1777428081092,60.12,76624.53,0.0,-0.99945,0.0,0.08681]
[1777428082465,60.12,76623.73,0.0,-0.99945,0.0,0.08672]
[1777428083472,60.12,76625.67,0.0,-0.99945,0.0,0.08693]
[1777428084479,60.12,76637.56,0.0,-0.99944,0.0,0.0882]
[1777428085486,60.12,76638.21,0.0,-0.99944,0.0,0.08827]
[1777428086493,60.12,76630.65,0.0,-0.99945,0.0,0.08746]
[1777428087500,60.12,76629.74,0.0,-0.99945,0.0,0.08736]
[1777428089032,60.12,76629.74,0.0,-0.99945,0.0,0.08736]
[1777428089514,60.12,76632.11,0.0,-0.99945,0.0,0.08762]
[1777428090523,60.12,76634.69,0.0,-0.99944,0.0,0.08789]
[1777428091530,60.12,76640.8,0.0,-0.99944,0.0,0.08826]
[1777428094450,60.12,76640.88,0.0,-0.99944,0.0,0.08827]
[1777428095558,60.12,76642.32,0.0,-0.99944,0.0,0.08843]
[1777428096565,60.12,76643.53,0.0,-0.99944,0.0,0.08856]
[1777428097572,60.12,76644.47,0.0,-0.99944,0.0,0.08866]
[1777428098579,60.12,76645.32,0.0,-0.99944,0.0,0.08875]
[1777428099586,60.12,76641.87,0.0,-0.99944,0.0,0.08838]
[1777428100593,60.12,76644.44,0.0,-0.99944,0.0,0.08866]
[1777428101568,60.12,76644.44,0.0,-0.99944,0.0,0.08866]
[1777428101600,60.12,76646.2,0.0,-0.99944,0.0,0.08885]
[1777428102607,60.12,76644.5,0.0,-0.99944,0.0,0.08866]
[1777428104626,60.12,76643.23,0.0,-0.99944,0.0,0.08853]
[1777428105341,60.12,76643.23,0.0,-0.99944,0.0,0.08853]
[1777428106202,60.12,76618.82,0.0,-0.99946,0.0,0.08592]
[1777428106378,60.12,76618.82,0.0,-0.99946,0.0,0.08592]
[1777428106640,60.12,76607.23,0.0,-0.99947,0.0,0.08471]
[1777428107647,60.12,76607.49,0.0,-0.99947,0.0,0.08473]
[1777428109217,60.12,76607.49,0.0,-0.99947,0.0,0.08473]
[1777428108654,60.12,76605.89,0.0,-0.99947,0.0,0.08457]
[1777428110668,60.12,76605.11,0.0,-0.99947,0.0,0.08449]
[1777428111674,60.12,76604.14,0.0,-0.99947,0.0,0.08439]
[1777428112681,60.12,76602.91,0.0,-0.99947,0.0,0.08426]
[1777428113689,60.12,76605.41,0.0,-0.99947,0.0,0.08452]
[1777428116709,60.12,76611.61,0.0,-0.99946,0.0,0.08516]
[1777428117717,60.12,76612.49,0.0,-0.99946,0.0,0.08526]
[1777428119028,60.12,76614.38,0.0,-0.99946,0.0,0.08545]
[1777428119731,60.12,76615.56,0.0,-0.99946,0.0,0.08558]
[1777428121745,60.12,76614.28,0.0,-0.99946,0.0,0.08544]
[1777428122751,60.12,76613.06,0.0,-0.99946,0.0,0.08531]
[1777428123759,60.12,76605.97,0.0,-0.99947,0.0,0.08458]
[1777428124772,60.12,76605.97,0.0,-0.99947,0.0,0.08458]
[1777428124844,60.12,76601.33,0.0,-0.99947,0.0,0.08409]
[1777428125773,60.12,76595.04,0.0,-0.99947,0.0,0.08345]
[1777428126779,60.12,76590.78,0.0,-0.99948,0.0,0.08301]
[1777428127787,60.12,76589.45,0.0,-0.99948,0.0,0.08288]
[1777428129801,60.12,76588.39,0.0,-0.99948,0.0,0.08277]
[1777428130807,60.12,76577.58,0.0,-0.99949,0.0,0.08167]
[1777428133277,60.12,76577.92,0.0,-0.99949,0.0,0.08171]
[1777428132822,60.12,76573.85,0.0,-0.99949,0.0,0.0813]
[1777428133389,60.12,76573.85,0.0,-0.99949,0.0,0.0813]
[1777428133829,60.12,76571.38,0.0,-0.99949,0.0,0.08105]
[1777428137857,60.12,76569.67,0.0,-0.99949,0.0,0.08088]
[1777428138864,60.12,76570.49,0.0,-0.99949,0.0,0.08096]
[1777428139871,60.12,76568.64,0.0,-0.99949,0.0,0.08078]
[1777428140878,60.12,76566.92,0.0,-0.99949,0.0,0.08061]
[1777428141885,60.12,76562.32,0.0,-0.9995,0.0,0.08015]
[1777428142892,60.12,76558.07,0.0,-0.9995,0.0,0.07973]
[1777428143899,60.12,76554.09,0.0,-0.9995,0.0,0.07934]
[1777428144906,60.12,76548.17,0.0,-0.99951,0.0,0.07876]
[1777428146198,60.12,76548.17,0.0,-0.99951,0.0,0.07876]
[1777428146276,60.12,76547.33,0.0,-0.99951,0.0,0.07868]
[1777428146981,60.12,76547.33,0.0,-0.99951,0.0,0.07868]
[1777428146999,60.12,76534.9,0.0,-0.99951,0.0,0.07748]
[1777428147927,60.12,76529.61,0.0,-0.99952,0.0,0.07697]
[1777428148934,60.12,76528.5,0.0,-0.99952,0.0,0.07687]
[1777428150192,60.12,76528.5,0.0,-0.99952,0.0,0.07687]
[1777428152962,60.12,76527.27,0.0,-0.99952,0.0,0.07649]
[1777428153969,60.12,76526.12,0.0,-0.99952,0.0,0.07638]
[1777428156280,60.12,76526.39,0.0,-0.99952,0.0,0.07641]
[1777428155982,60.12,76527.21,0.0,-0.99952,0.0,0.07649]
[1777428157213,60.12,76527.25,0.0,-0.99952,0.0,0.07649]
[1777428160018,60.12,76522.97,0.0,-0.99952,0.0,0.07609]
[1777428161024,60.12,76517.74,0.0,-0.99953,0.0,0.07559]
[1777428165052,60.12,76516.23,0.0,-0.99953,0.0,0.07545]
[1777428166059,60.12,76517.06,0.0,-0.99953,0.0,0.07553]
[1777428167066,60.12,76517.9,0.0,-0.99953,0.0,0.07561]
[1777428167398,60.12,76517.9,0.0,-0.99953,0.0,0.07561]
[1777428167522,60.12,76517.9,0.0,-0.99953,0.0,0.07561]
[1777428168073,60.12,76520.86,0.0,-0.99952,0.0,0.07589]
[1777428170273,60.12,76521.11,0.0,-0.99952,0.0,0.07591]
[1777428170375,60.12,76521.15,0.0,-0.99952,0.0,0.07591]
[1777428176129,60.12,76520.74,0.0,-0.99952,0.0,0.07588]
[1777428178143,60.12,76519.44,0.0,-0.99953,0.0,0.07575]
[1777428179157,60.12,76520.5,0.0,-0.99952,0.0,0.07585]
[1777428180157,60.12,76518.5,0.0,-0.99953,0.0,0.07566]
[1777428181327,60.12,76518.5,0.0,-0.99953,0.0,0.07566]
[1777428181164,60.12,76515.56,0.0,-0.99953,0.0,0.07539]
[1777428181383,60.12,76515.56,0.0,-0.99953,0.0,0.07539]
[1777428182172,60.12,76504.85,0.0,-0.99953,0.0,0.07439]
[1777428183178,60.12,76504.12,0.0,-0.99954,0.0,0.07432]
[1777428183600,60.12,76504.12,0.0,-0.99954,0.0,0.07432]
[1777428184185,60.12,76511.41,0.0,-0.99953,0.0,0.075]
[1777428185192,60.12,76514.5,0.0,-0.99953,0.0,0.07529]
[1777428186199,60.12,76508.58,0.0,-0.99953,0.0,0.07474]
[1777428187213,60.12,76504.44,0.0,-0.99953,0.0,0.07435]
[1777428191240,60.12,76503.43,0.0,-0.99954,0.0,0.07426]
[1777428191368,60.12,76503.43,0.0,-0.99954,0.0,0.07426]
[1777428193254,60.12,76508.73,0.0,-0.99953,0.0,0.07475]
[1777428195267,60.12,76507.09,0.0,-0.99953,0.0,0.0746]
[1777428196274,60.12,76506.2,0.0,-0.99953,0.0,0.07452]
[1777428199296,60.12,76511.28,0.0,-0.99953,0.0,0.07499]
[1777428201310,60.12,76513.3,0.0,-0.99953,0.0,0.07518]
[1777428203557,60.12,76513.93,0.0,-0.99953,0.0,0.07524]
[1777428207352,60.12,76512.69,0.0,-0.99953,0.0,0.07512]
[1777428211380,60.12,76511.61,0.0,-0.99953,0.0,0.07477]
[1777428212387,60.12,76510.88,0.0,-0.99953,0.0,0.0747]
[1777428214401,60.12,76509.77,0.0,-0.99953,0.0,0.0746]
[1777428215572,60.12,76509.77,0.0,-0.99953,0.0,0.0746]
[1777428215666,60.12,76508.02,0.0,-0.99953,0.0,0.07443]
[1777428216414,60.12,76506.84,0.0,-0.99953,0.0,0.07433]
[1777428217421,60.12,76513.35,0.0,-0.99953,0.0,0.07493]
[1777428219436,60.12,76514.76,0.0,-0.99953,0.0,0.07506]
[1777428221579,60.12,76514.68,0.0,-0.99953,0.0,0.07505]
[1777428221680,60.12,76515.35,0.0,-0.99953,0.0,0.07512]
[1777428227492,60.12,76515.56,0.0,-0.99953,0.0,0.07514]
[1777428228498,60.12,76514.43,0.0,-0.99953,0.0,0.07503]
[1777428229506,60.12,76515.32,0.0,-0.99953,0.0,0.07511]
[1777428231520,60.12,76506.53,0.0,-0.99954,0.0,0.0743]
[1777428232527,60.12,76506.92,0.0,-0.99953,0.0,0.07433]
[1777428233670,60.12,76506.92,0.0,-0.99953,0.0,0.07433]
[1777428233761,60.12,76505.34,0.0,-0.99954,0.0,0.07419]
[1777428234540,60.12,76506.15,0.0,-0.99954,0.0,0.07426]
[1777428237562,60.12,76505.12,0.0,-0.99954,0.0,0.07417]
[1777428238568,60.12,76501.8,0.0,-0.99954,0.0,0.07386]
[1777428239769,60.12,76501.8,0.0,-0.99954,0.0,0.07386]
[1777428239815,60.12,76504.57,0.0,-0.99954,0.0,0.07412]
[1777428240583,60.12,76509.48,0.0,-0.99953,0.0,0.07457]
[1777428242127,60.12,76509.48,0.0,-0.99953,0.0,0.07457]
[1777428242228,60.12,76509.31,0.0,-0.99953,0.0,0.07455]
[1777428242597,60.12,76511.84,0.0,-0.99953,0.0,0.07479]
[1777428243604,60.12,76513.22,0.0,-0.99953,0.0,0.07492]
[1777428244611,60.12,76511.24,0.0,-0.99953,0.0,0.07473]
[1777428246625,60.12,76512.44,0.0,-0.99953,0.0,0.07485]
[1777428247632,60.12,76514.67,0.0,-0.99953,0.0,0.07505]
[1777428248639,60.12,76515.76,0.0,-0.99953,0.0,0.07515]
[1777428249646,60.12,76517.07,0.0,-0.99953,0.0,0.07528]
[1777428250653,60.12,76519.91,0.0,-0.99953,0.0,0.07554]
[1777428255687,60.12,76520.13,0.0,-0.99953,0.0,0.07556]
[1777428258709,60.12,76520.78,0.0,-0.99953,0.0,0.07563]
[1777428259438,60.12,76520.78,0.0,-0.99953,0.0,0.07563]
[1777428259522,60.12,76520.78,0.0,-0.99953,0.0,0.07563]
[1777428259716,60.12,76529.58,0.0,-0.99952,0.0,0.07646]
[1777428260723,60.12,76534.87,0.0,-0.99952,0.0,0.07696]
[1777428262273,60.12,76534.87,0.0,-0.99952,0.0,0.07696]
[1777428264751,60.12,76527.92,0.0,-0.99952,0.0,0.0763]
[1777428265758,60.12,76526.18,0.0,-0.99952,0.0,0.07613]
[1777428268779,60.12,76524.99,0.0,-0.99952,0.0,0.07602]
[1777428269762,60.12,76524.99,0.0,-0.99952,0.0,0.07602]
[1777428270794,60.12,76526.34,0.0,-0.99952,0.0,0.07615]
[1777428272807,60.12,76529.27,0.0,-0.99952,0.0,0.07617]
[1777428273814,60.12,76530.12,0.0,-0.99952,0.0,0.07625]
[1777428275804,60.12,76529.69,0.0,-0.99952,0.0,0.07621]
[1777428276836,60.12,76528.67,0.0,-0.99952,0.0,0.07611]
[1777428277843,60.12,76529.41,0.0,-0.99952,0.0,0.07618]
[1777428282877,60.12,76528.6,0.0,-0.99952,0.0,0.07611]
[1777428284891,60.12,76529.27,0.0,-0.99952,0.0,0.07617]
[1777428285899,60.12,76526.6,0.0,-0.99952,0.0,0.07592]
[1777428286906,60.12,76525.98,0.0,-0.99952,0.0,0.07586]
[1777428287765,60.12,76525.98,0.0,-0.99952,0.0,0.07586]
[1777428291941,60.12,76524.97,0.0,-0.99953,0.0,0.07577]
[1777428296976,60.12,76524.36,0.0,-0.99953,0.0,0.07571]
[1777428297983,60.12,76525.16,0.0,-0.99953,0.0,0.07578]
[1777428305032,60.12,76524.41,0.0,-0.99953,0.0,0.07571]
[1777428310067,60.12,76524.28,0.0,-0.99953,0.0,0.0757]
[1777428312081,60.12,76521.44,0.0,-0.99953,0.0,0.07543]
[1777428313088,60.12,76517.36,0.0,-0.99953,0.0,0.07505]
[1777428314095,60.12,76518.18,0.0,-0.99953,0.0,0.07513]
[1777428315102,60.12,76519.71,0.0,-0.99953,0.0,0.07527]
[1777428317116,60.12,76521.01,0.0,-0.99953,0.0,0.07539]
[1777428318123,60.12,76523.65,0.0,-0.99953,0.0,0.07564]
[1777428319130,60.12,76525.47,0.0,-0.99952,0.0,0.07581]
[1777428321144,60.12,76526.71,0.0,-0.99952,0.0,0.07593]
[1777428322150,60.12,76527.57,0.0,-0.99952,0.0,0.07601]
[1777428323158,60.12,76530.09,0.0,-0.99952,0.0,0.07625]
[1777428327186,60.12,76526.36,0.0,-0.99952,0.0,0.0759]
[1777428329199,60.12,76525.21,0.0,-0.99953,0.0,0.07579]
[1777428330206,60.12,76526.69,0.0,-0.99952,0.0,0.07593]
[1777428331214,60.12,76529.38,0.0,-0.99952,0.0,0.07593]
[1777428332221,60.12,76531.05,0.0,-0.99952,0.0,0.07608]
[1777428333228,60.12,76531.87,0.0,-0.99952,0.0,0.07616]
[1777428334991,60.12,76532.15,0.0,-0.99952,0.0,0.07619]
[1777428335241,60.12,76534.02,0.0,-0.99952,0.0,0.07637]
[1777428337255,60.12,76532.91,0.0,-0.99952,0.0,0.07626]
[1777428342291,60.12,76533.31,0.0,-0.99952,0.0,0.0763]
[1777428347326,60.12,76530.64,0.0,-0.99952,0.0,0.07605]
[1777428348456,60.12,76530.64,0.0,-0.99952,0.0,0.07605]
[1777428348333,60.12,76526.98,0.0,-0.99953,0.0,0.0757]
[1777428349340,60.12,76526.12,0.0,-0.99953,0.0,0.07562]
[1777428354375,60.12,76526.25,0.0,-0.99953,0.0,0.07563]
[1777428359410,60.12,76525.22,0.0,-0.99953,0.0,0.07553]
[1777428360417,60.12,76528.18,0.0,-0.99952,0.0,0.07581]
[1777428363438,60.12,76526.52,0.0,-0.99953,0.0,0.07566]
[1777428364445,60.12,76528.1,0.0,-0.99952,0.0,0.07581]
[1777428365452,60.12,76527.01,0.0,-0.99953,0.0,0.0757]
[1777428366459,60.12,76528.11,0.0,-0.99952,0.0,0.07581]
[1777428372501,60.12,76528.23,0.0,-0.99952,0.0,0.07582]
[1777428373509,60.12,76527.42,0.0,-0.99953,0.0,0.07574]
[1777428374516,60.12,76528.51,0.0,-0.99952,0.0,0.07584]
[1777428378543,60.12,76530.35,0.0,-0.99952,0.0,0.07602]
[1777428379551,60.12,76531.89,0.0,-0.99952,0.0,0.07616]
[1777428384524,60.12,76531.31,0.0,-0.99952,0.0,0.07611]
[1777428384590,60.12,76533.84,0.0,-0.99952,0.0,0.07635]
[1777428386275,60.12,76533.84,0.0,-0.99952,0.0,0.07635]
[1777428386388,60.12,76533.84,0.0,-0.99952,0.0,0.07635]
[1777428386409,60.12,76545.37,0.0,-0.99951,0.0,0.07745]
[1777428386604,60.12,76549.7,0.0,-0.99951,0.0,0.07787]
[1777428387770,60.12,76549.7,0.0,-0.99951,0.0,0.07787]
[1777428387842,60.12,76551.09,0.0,-0.99951,0.0,0.078]
[1777428390273,60.12,76551.09,0.0,-0.99951,0.0,0.078]
[1777428390372,60.12,76551.09,0.0,-0.99951,0.0,0.078]
[1777428391639,60.12,76553.35,0.0,-0.99951,0.0,0.07796]
[1777428394661,60.12,76549.9,0.0,-0.99951,0.0,0.07762]
[1777428395667,60.12,76553.78,0.0,-0.99951,0.0,0.078]
[1777428396674,60.12,76555.71,0.0,-0.99951,0.0,0.07819]
[1777428397680,60.12,76556.57,0.0,-0.99951,0.0,0.07827]
[1777428402716,60.12,76556.29,0.0,-0.99951,0.0,0.07824]
[1777428407751,60.12,76557.07,0.0,-0.99951,0.0,0.07832]
[1777428408758,60.12,76557.84,0.0,-0.99951,0.0,0.07839]
[1777428411219,60.12,76558.08,0.0,-0.99951,0.0,0.07842]
[1777428412285,60.12,76558.08,0.0,-0.99951,0.0,0.07842]
[1777428412408,60.12,76558.08,0.0,-0.99951,0.0,0.07842]
[1777428412522,60.12,76558.08,0.0,-0.99951,0.0,0.07842]
[1777428412510,60.12,76559.4,0.0,-0.99951,0.0,0.07854]
[1777428417821,60.12,76559.99,0.0,-0.99951,0.0,0.0786]
[1777428420274,60.12,76559.99,0.0,-0.99951,0.0,0.0786]
[1777428420387,60.12,76559.99,0.0,-0.99951,0.0,0.0786]
[1777428420521,60.12,76559.99,0.0,-0.99951,0.0,0.0786]
[1777428420591,60.12,76562.57,0.0,-0.9995,0.0,0.07885]
[1777428420774,60.12,76562.57,0.0,-0.9995,0.0,0.07885]
[1777428420912,60.12,76562.57,0.0,-0.9995,0.0,0.07885]
[1777428421022,60.12,76562.57,0.0,-0.9995,0.0,0.07885]
[1777428421102,60.12,76562.85,0.0,-0.9995,0.0,0.07888]
[1777428426883,60.12,76568.41,0.0,-0.9995,0.0,0.07942]
[1777428427728,60.12,76568.41,0.0,-0.9995,0.0,0.07942]
[1777428427740,60.12,76568.41,0.0,-0.9995,0.0,0.07942]
[1777428427769,60.12,76568.41,0.0,-0.9995,0.0,0.07942]
[1777428428331,60.12,76568.41,0.0,-0.9995,0.0,0.07942]
[1777428428438,60.12,76568.41,0.0,-0.9995,0.0,0.07942]
[1777428428522,60.12,76568.41,0.0,-0.9995,0.0,0.07942]
[1777428428539,60.12,76571.36,0.0,-0.9995,0.0,0.07972]
[1777428434278,60.12,76571.29,0.0,-0.9995,0.0,0.07971]
[1777428434324,60.12,76571.29,0.0,-0.9995,0.0,0.07971]
[1777428434521,60.12,76571.29,0.0,-0.9995,0.0,0.07971]
[1777428435360,60.12,76570.36,0.0,-0.9995,0.0,0.07962]
[1777428435415,60.12,76570.36,0.0,-0.9995,0.0,0.07962]
[1777428435522,60.12,76570.36,0.0,-0.9995,0.0,0.07962]
[1777428435516,60.12,76573.53,0.0,-0.9995,0.0,0.07993]
[1777428436954,60.12,76576.82,0.0,-0.99949,0.0,0.08025]
[1777428440031,60.12,76577.17,0.0,-0.99949,0.0,0.08029]
[1777428440139,60.12,76577.17,0.0,-0.99949,0.0,0.08029]
[1777428440269,60.12,76577.17,0.0,-0.99949,0.0,0.08029]
[1777428442470,60.12,76576.73,0.0,-0.99949,0.0,0.08025]
[1777428442499,60.12,76576.73,0.0,-0.99949,0.0,0.08025]
[1777428442518,60.12,76576.73,0.0,-0.99949,0.0,0.08025]
[1777428442571,60.12,76577.8,0.0,-0.99949,0.0,0.08035]
[1777428446019,60.12,76584.21,0.0,-0.99949,0.0,0.08099]
[1777428447086,60.12,76584.21,0.0,-0.99949,0.0,0.08099]
[1777428447129,60.12,76584.21,0.0,-0.99949,0.0,0.08099]
[1777428447279,60.12,76584.21,0.0,-0.99949,0.0,0.08099]
[1777428447343,60.12,76586.76,0.0,-0.99949,0.0,0.08125]
[1777428448033,60.12,76582.99,0.0,-0.99949,0.0,0.08087]
[1777428449153,60.12,76582.99,0.0,-0.99949,0.0,0.08087]
[1777428449168,60.12,76582.99,0.0,-0.99949,0.0,0.08087]
[1777428449270,60.12,76582.99,0.0,-0.99949,0.0,0.08087]
[1777428449371,60.12,76583.16,0.0,-0.99949,0.0,0.08089]
[1777428451053,60.12,76583.84,0.0,-0.99949,0.0,0.08069]
[1777428453395,60.12,76582.93,0.0,-0.99949,0.0,0.08059]
[1777428453508,60.12,76582.93,0.0,-0.99949,0.0,0.08059]
[1777428453520,60.12,76582.93,0.0,-0.99949,0.0,0.08059]
[1777428454393,60.12,76581.33,0.0,-0.99949,0.0,0.08044]
[1777428454437,60.12,76581.33,0.0,-0.99949,0.0,0.08044]
[1777428454523,60.12,76581.33,0.0,-0.99949,0.0,0.08044]
[1777428454527,60.12,76584.87,0.0,-0.99949,0.0,0.08079]
[1777428455082,60.12,76588.26,0.0,-0.99949,0.0,0.08113]
[1777428457097,60.12,76594.95,0.0,-0.99948,0.0,0.0818]
[1777428458104,60.12,76605.91,0.0,-0.99948,0.0,0.08291]
[1777428458718,60.12,76605.91,0.0,-0.99948,0.0,0.08291]
[1777428458731,60.12,76605.91,0.0,-0.99948,0.0,0.08291]
[1777428458769,60.12,76605.91,0.0,-0.99948,0.0,0.08291]
[1777428459591,60.12,76605.91,0.0,-0.99948,0.0,0.08291]
[1777428459111,60.12,76603.69,0.0,-0.99948,0.0,0.08269]
[1777428459648,60.12,76603.69,0.0,-0.99948,0.0,0.08269]
[1777428459771,60.12,76603.69,0.0,-0.99948,0.0,0.08269]
[1777428460118,60.12,76599.36,0.0,-0.99948,0.0,0.08225]
[1777428461125,60.12,76597.08,0.0,-0.99948,0.0,0.08201]
[1777428462131,60.12,76593.41,0.0,-0.99949,0.0,0.08164]
[1777428462832,60.12,76593.41,0.0,-0.99949,0.0,0.08164]
[1777428462915,60.12,76593.41,0.0,-0.99949,0.0,0.08164]
[1777428463019,60.12,76593.41,0.0,-0.99949,0.0,0.08164]
[1777428463544,60.12,76593.41,0.0,-0.99949,0.0,0.08164]
[1777428463591,60.12,76593.41,0.0,-0.99949,0.0,0.08164]
[1777428463621,60.12,76591.15,0.0,-0.99949,0.0,0.08142]
[1777428463771,60.12,76591.15,0.0,-0.99949,0.0,0.08142]
[1777428467040,60.12,76592.98,0.0,-0.99949,0.0,0.0816]
[1777428467152,60.12,76592.98,0.0,-0.99949,0.0,0.0816]
[1777428467269,60.12,76592.98,0.0,-0.99949,0.0,0.0816]
[1777428469091,60.12,76593.34,0.0,-0.99949,0.0,0.08164]
[1777428469202,60.12,76593.34,0.0,-0.99949,0.0,0.08164]
[1777428469273,60.12,76593.34,0.0,-0.99949,0.0,0.08164]
[1777428469303,60.12,76592.81,0.0,-0.99949,0.0,0.08158]
[1777428472326,60.12,76592.7,0.0,-0.99949,0.0,0.08157]
[1777428472441,60.12,76592.7,0.0,-0.99949,0.0,0.08157]
[1777428472520,60.12,76592.7,0.0,-0.99949,0.0,0.08157]
[1777428472527,60.12,76592.7,0.0,-0.99949,0.0,0.08157]
[1777428472774,60.12,76591.49,0.0,-0.99949,0.0,0.08145]
[1777428474935,60.12,76593.36,0.0,-0.99949,0.0,0.08164]
[1777428474953,60.12,76593.36,0.0,-0.99949,0.0,0.08164]
[1777428475020,60.12,76593.36,0.0,-0.99949,0.0,0.08164]
[1777428475223,60.12,76593.24,0.0,-0.99949,0.0,0.08163]
[1777428480258,60.12,76594.25,0.0,-0.99948,0.0,0.08173]
[1777428483872,60.12,76593.97,0.0,-0.99948,0.0,0.0817]
[1777428483915,60.12,76593.97,0.0,-0.99948,0.0,0.0817]
[1777428484021,60.12,76593.97,0.0,-0.99948,0.0,0.0817]
[1777428484718,60.12,76594.98,0.0,-0.99948,0.0,0.0818]
[1777428484772,60.12,76594.98,0.0,-0.99948,0.0,0.0818]
[1777428484822,60.12,76594.98,0.0,-0.99948,0.0,0.0818]
[1777428485026,60.12,76594.98,0.0,-0.99948,0.0,0.0818]
[1777428485293,60.12,76598.16,0.0,-0.99948,0.0,0.08212]
[1777428486300,60.12,76603.38,0.0,-0.99948,0.0,0.08265]
[1777428487060,60.12,76603.38,0.0,-0.99948,0.0,0.08265]
[1777428487173,60.12,76603.38,0.0,-0.99948,0.0,0.08265]
[1777428487269,60.12,76603.38,0.0,-0.99948,0.0,0.08265]
[1777428488544,60.12,76602.33,0.0,-0.99948,0.0,0.08255]
[1777428488639,60.12,76602.33,0.0,-0.99948,0.0,0.08255]
[1777428488590,60.12,76604.0,0.0,-0.99948,0.0,0.08272]
[1777428488770,60.12,76604.0,0.0,-0.99948,0.0,0.08272]
[1777428489321,60.12,76602.37,0.0,-0.99948,0.0,0.08255]
[1777428490327,60.12,76598.91,0.0,-0.99948,0.0,0.0822]
[1777428490737,60.12,76598.91,0.0,-0.99948,0.0,0.0822]
[1777428490773,60.12,76598.91,0.0,-0.99948,0.0,0.0822]
[1777428490792,60.12,76598.91,0.0,-0.99948,0.0,0.0822]
[1777428491020,60.12,76598.91,0.0,-0.99948,0.0,0.0822]
[1777428493243,60.12,76599.1,0.0,-0.99948,0.0,0.08222]
[1777428493271,60.12,76599.1,0.0,-0.99948,0.0,0.08222]
[1777428493306,60.12,76599.1,0.0,-0.99948,0.0,0.08222]
[1777428493521,60.12,76599.1,0.0,-0.99948,0.0,0.08222]
[1777428493622,60.12,76599.13,0.0,-0.99948,0.0,0.08222]
[1777428496346,60.12,76597.8,0.0,-0.99948,0.0,0.08209]
[1777428496404,60.12,76597.8,0.0,-0.99948,0.0,0.08209]
[1777428496518,60.12,76597.8,0.0,-0.99948,0.0,0.08209]
[1777428498565,60.12,76598.79,0.0,-0.99948,0.0,0.08219]
[1777428498657,60.12,76598.97,0.0,-0.99948,0.0,0.08221]
[1777428498772,60.12,76598.97,0.0,-0.99948,0.0,0.08221]
[1777428499391,60.12,76597.92,0.0,-0.99948,0.0,0.0821]
[1777428501180,60.12,76599.55,0.0,-0.99948,0.0,0.08226]
[1777428501193,60.12,76599.55,0.0,-0.99948,0.0,0.08226]
[1777428501277,60.12,76599.55,0.0,-0.99948,0.0,0.08226]
[1777428501373,60.12,76599.55,0.0,-0.99948,0.0,0.08226]
[1777428501519,60.12,76599.55,0.0,-0.99948,0.0,0.08226]
[1777428501621,60.12,76603.73,0.0,-0.99948,0.0,0.08269]
[1777428501770,60.12,76603.73,0.0,-0.99948,0.0,0.08269]
[1777428501883,60.12,76603.73,0.0,-0.99948,0.0,0.08269]
[1777428503769,60.12,76605.87,0.0,-0.99948,0.0,0.08291]
[1777428503817,60.12,76605.87,0.0,-0.99948,0.0,0.08291]
[1777428504018,60.12,76605.87,0.0,-0.99948,0.0,0.08291]
[1777428504271,60.12,76605.87,0.0,-0.99948,0.0,0.08291]
[1777428504518,60.12,76605.87,0.0,-0.99948,0.0,0.08291]
[1777428504630,60.12,76605.87,0.0,-0.99948,0.0,0.08291]
[1777428504547,60.12,76605.84,0.0,-0.99948,0.0,0.08291]
[1777428506442,60.12,76603.74,0.0,-0.99948,0.0,0.08269]
[1777428507449,60.12,76605.61,0.0,-0.99948,0.0,0.08288]
[1777428507701,60.12,76605.61,0.0,-0.99948,0.0,0.08288]
[1777428507771,60.12,76605.61,0.0,-0.99948,0.0,0.08288]
[1777428507804,60.12,76605.61,0.0,-0.99948,0.0,0.08288]
[1777428508080,60.12,76605.61,0.0,-0.99948,0.0,0.08288]
[1777428508190,60.12,76605.61,0.0,-0.99948,0.0,0.08288]
[1777428508276,60.12,76605.61,0.0,-0.99948,0.0,0.08288]
[1777428508456,60.12,76605.31,0.0,-0.99948,0.0,0.08285]
[1777428511477,60.12,76610.21,0.0,-0.99948,0.0,0.08308]
[1777428512020,60.12,76610.21,0.0,-0.99948,0.0,0.08308]
[1777428512177,60.12,76610.21,0.0,-0.99948,0.0,0.08308]
[1777428512270,60.12,76610.21,0.0,-0.99948,0.0,0.08308]
[1777428512287,60.12,76610.21,0.0,-0.99948,0.0,0.08308]
[1777428512610,60.12,76610.21,0.0,-0.99948,0.0,0.08308]
[1777428512669,60.12,76610.21,0.0,-0.99948,0.0,0.08308]
[1777428512620,60.12,76609.98,0.0,-0.99948,0.0,0.08305]
[1777428512771,60.12,76609.98,0.0,-0.99948,0.0,0.08305]
[1777428513490,60.12,76610.05,0.0,-0.99948,0.0,0.08306]
[1777428516270,60.12,76610.23,0.0,-0.99948,0.0,0.08308]
[1777428516519,60.12,76610.23,0.0,-0.99948,0.0,0.08308]
[1777428517441,60.12,76610.23,0.0,-0.99948,0.0,0.08308]
[1777428517505,60.12,76610.23,0.0,-0.99948,0.0,0.08308]
[1777428517520,60.12,76610.23,0.0,-0.99948,0.0,0.08308]
[1777428519638,60.12,76610.4,0.0,-0.99948,0.0,0.0831]
[1777428519752,60.12,76609.94,0.0,-0.99948,0.0,0.08305]
[1777428519769,60.12,76609.94,0.0,-0.99948,0.0,0.08305]
[1777428520540,60.12,76609.92,0.0,-0.99948,0.0,0.08305]
[1777428523949,60.12,76610.1,0.0,-0.99948,0.0,0.08307]
[1777428524024,60.12,76610.1,0.0,-0.99948,0.0,0.08307]
[1777428524052,60.12,76610.1,0.0,-0.99948,0.0,0.08307]
[1777428524272,60.12,76610.1,0.0,-0.99948,0.0,0.08307]
[1777428524826,60.12,76609.8,0.0,-0.99948,0.0,0.08304]
[1777428524896,60.12,76609.8,0.0,-0.99948,0.0,0.08304]
[1777428525021,60.12,76609.8,0.0,-0.99948,0.0,0.08304]
[1777428525575,60.12,76609.96,0.0,-0.99948,0.0,0.08305]
[1777428529937,60.12,76609.22,0.0,-0.99948,0.0,0.08298]
[1777428529950,60.12,76609.22,0.0,-0.99948,0.0,0.08298]
[1777428530019,60.12,76609.22,0.0,-0.99948,0.0,0.08298]
[1777428530085,60.12,76609.22,0.0,-0.99948,0.0,0.08298]
[1777428530109,60.12,76609.22,0.0,-0.99948,0.0,0.08298]
[1777428530272,60.12,76609.22,0.0,-0.99948,0.0,0.08298]
[1777428530346,60.12,76609.22,0.0,-0.99948,0.0,0.08298]
[1777428530455,60.12,76609.22,0.0,-0.99948,0.0,0.08298]
[1777428530521,60.12,76609.22,0.0,-0.99948,0.0,0.08298]
[1777428530589,60.12,76609.22,0.0,-0.99948,0.0,0.08298]
[1777428531007,60.12,76608.19,0.0,-0.99948,0.0,0.08287]
[1777428531019,60.12,76608.19,0.0,-0.99948,0.0,0.08287]
[1777428531078,60.12,76608.19,0.0,-0.99948,0.0,0.08287]
[1777428531215,60.12,76608.19,0.0,-0.99948,0.0,0.08287]
[1777428531270,60.12,76608.19,0.0,-0.99948,0.0,0.08287]
[1777428531617,60.12,76601.06,0.0,-0.99948,0.0,0.08215]
[1777428532624,60.12,76598.8,0.0,-0.99948,0.0,0.08192]
[1777428534273,60.12,76598.62,0.0,-0.99948,0.0,0.0819]
[1777428534523,60.12,76598.62,0.0,-0.99948,0.0,0.0819]
[1777428534679,60.12,76598.62,0.0,-0.99948,0.0,0.0819]
[1777428534638,60.12,76596.81,0.0,-0.99948,0.0,0.08172]
[1777428535388,60.12,76596.81,0.0,-0.99948,0.0,0.08172]
[1777428535449,60.12,76596.81,0.0,-0.99948,0.0,0.08172]
[1777428535527,60.12,76596.81,0.0,-0.99948,0.0,0.08172]
[1777428535559,60.12,76596.81,0.0,-0.99948,0.0,0.08172]
[1777428535644,60.12,76596.29,0.0,-0.99949,0.0,0.08166]
[1777428535777,60.12,76596.29,0.0,-0.99949,0.0,0.08166]
[1777428538276,60.12,76596.52,0.0,-0.99948,0.0,0.08169]
[1777428538520,60.12,76596.52,0.0,-0.99948,0.0,0.08169]
[1777428538569,60.12,76596.52,0.0,-0.99948,0.0,0.08169]
[1777428538680,60.12,76596.52,0.0,-0.99948,0.0,0.08169]
[1777428538770,60.12,76596.03,0.0,-0.99949,0.0,0.08164]
[1777428538792,60.12,76596.03,0.0,-0.99949,0.0,0.08164]
[1777428538899,60.12,76596.03,0.0,-0.99949,0.0,0.08164]
[1777428539024,60.12,76596.03,0.0,-0.99949,0.0,0.08164]
[1777428539091,60.12,76596.03,0.0,-0.99949,0.0,0.08164]
[1777428539200,60.12,76596.03,0.0,-0.99949,0.0,0.08164]
[1777428539269,60.12,76596.03,0.0,-0.99949,0.0,0.08164]
[1777428539380,60.12,76596.03,0.0,-0.99949,0.0,0.08164]
[1777428539492,60.12,76596.03,0.0,-0.99949,0.0,0.08164]
[1777428539519,60.12,76596.03,0.0,-0.99949,0.0,0.08164]
[1777428539604,60.12,76596.03,0.0,-0.99949,0.0,0.08164]
[1777428539691,60.12,76596.03,0.0,-0.99949,0.0,0.08164]
[1777428539771,60.12,76596.24,0.0,-0.99949,0.0,0.08166]
[1777428539803,60.12,76596.24,0.0,-0.99949,0.0,0.08166]
[1777428542271,60.12,76597.76,0.0,-0.99948,0.0,0.08181]
[1777428542524,60.12,76597.76,0.0,-0.99948,0.0,0.08181]
[1777428542633,60.12,76597.76,0.0,-0.99948,0.0,0.08181]
[1777428542746,60.12,76597.8,0.0,-0.99948,0.0,0.08182]
[1777428542769,60.12,76597.8,0.0,-0.99948,0.0,0.08182]
[1777428542858,60.12,76597.8,0.0,-0.99948,0.0,0.08182]
[1777428542971,60.12,76597.8,0.0,-0.99948,0.0,0.08182]
[1777428543020,60.12,76597.8,0.0,-0.99948,0.0,0.08182]
[1777428543083,60.12,76597.8,0.0,-0.99948,0.0,0.08182]
[1777428543193,60.12,76597.8,0.0,-0.99948,0.0,0.08182]
[1777428543271,60.12,76597.8,0.0,-0.99948,0.0,0.08182]
[1777428543305,60.12,76597.8,0.0,-0.99948,0.0,0.08182]
[1777428543519,60.12,76597.8,0.0,-0.99948,0.0,0.08182]
[1777428543770,60.12,76596.77,0.0,-0.99948,0.0,0.08171]
[1777428543880,60.12,76596.77,0.0,-0.99948,0.0,0.08171]
[1777428546276,60.12,76597.01,0.0,-0.99948,0.0,0.08174]
[1777428546523,60.12,76597.01,0.0,-0.99948,0.0,0.08174]
[1777428546631,60.12,76597.01,0.0,-0.99948,0.0,0.08174]
[1777428549626,60.12,76596.8,0.0,-0.99948,0.0,0.08171]
[1777428549684,60.12,76596.8,0.0,-0.99948,0.0,0.08171]
[1777428549672,60.12,76597.25,0.0,-0.99948,0.0,0.08176]
[1777428549778,60.12,76597.25,0.0,-0.99948,0.0,0.08176]
[1777428550273,60.12,76597.25,0.0,-0.99948,0.0,0.08176]
[1777428550520,60.12,76597.25,0.0,-0.99948,0.0,0.08176]
[1777428550558,60.12,76597.25,0.0,-0.99948,0.0,0.08176]
[1777428550621,60.12,76597.28,0.0,-0.99948,0.0,0.08176]
[1777428552152,60.12,76597.5,0.0,-0.99948,0.0,0.08179]
[1777428552219,60.12,76597.5,0.0,-0.99948,0.0,0.08179]
[1777428552274,60.12,76597.5,0.0,-0.99948,0.0,0.08179]
[1777428552332,60.12,76597.5,0.0,-0.99948,0.0,0.08179]
[1777428552522,60.12,76597.5,0.0,-0.99948,0.0,0.08179]
[1777428552623,60.12,76587.64,0.0,-0.99949,0.0,0.0808]
[1777428552764,60.12,76585.76,0.0,-0.99949,0.0,0.08061]
[1777428554778,60.12,76583.0,0.0,-0.99949,0.0,0.08033]
[1777428559813,60.12,76583.7,0.0,-0.99949,0.0,0.0804]
[1777428561428,60.12,76583.7,0.0,-0.99949,0.0,0.0804]
[1777428561536,60.12,76583.7,0.0,-0.99949,0.0,0.0804]
[1777428561645,60.12,76583.7,0.0,-0.99949,0.0,0.0804]
[1777428561631,60.12,76579.4,0.0,-0.9995,0.0,0.07998]
[1777428561759,60.12,76579.4,0.0,-0.9995,0.0,0.07998]
[1777428561773,60.12,76579.4,0.0,-0.9995,0.0,0.07998]
[1777428561827,60.12,76576.38,0.0,-0.9995,0.0,0.07968]
[1777428563840,60.12,76571.83,0.0,-0.9995,0.0,0.07923]
[1777428568876,60.12,76574.64,0.0,-0.9995,0.0,0.07951]
[1777428570267,60.12,76574.64,0.0,-0.9995,0.0,0.07951]
[1777428570321,60.12,76574.64,0.0,-0.9995,0.0,0.07951]
[1777428570520,60.12,76574.64,0.0,-0.9995,0.0,0.07951]
[1777428570621,60.12,76577.76,0.0,-0.9995,0.0,0.07982]
[1777428571612,60.12,76578.88,0.0,-0.9995,0.0,0.07966]
[1777428575165,60.12,76578.31,0.0,-0.9995,0.0,0.0796]
[1777428575269,60.12,76578.31,0.0,-0.9995,0.0,0.0796]
[1777428575279,60.12,76578.31,0.0,-0.9995,0.0,0.0796]
[1777428575521,60.12,76578.31,0.0,-0.9995,0.0,0.0796]
[1777428575577,60.12,76575.67,0.0,-0.9995,0.0,0.07934]
[1777428575925,60.12,76577.34,0.0,-0.9995,0.0,0.07951]
[1777428580026,60.12,76577.19,0.0,-0.9995,0.0,0.07949]
[1777428580051,60.12,76577.19,0.0,-0.9995,0.0,0.07949]
[1777428580272,60.12,76577.19,0.0,-0.9995,0.0,0.07949]
[1777428580373,60.12,76576.53,0.0,-0.9995,0.0,0.07943]
[1777428581966,60.12,76574.74,0.0,-0.9995,0.0,0.07925]
[1777428582973,60.12,76573.23,0.0,-0.9995,0.0,0.0791]
[1777428585055,60.12,76573.61,0.0,-0.9995,0.0,0.07914]
[1777428585076,60.12,76573.61,0.0,-0.9995,0.0,0.07914]
[1777428585268,60.12,76573.61,0.0,-0.9995,0.0,0.07914]
[1777428585345,60.12,76573.61,0.0,-0.9995,0.0,0.07914]
[1777428585370,60.12,76576.85,0.0,-0.9995,0.0,0.07946]
[1777428586665,60.12,76576.85,0.0,-0.9995,0.0,0.07946]
[1777428586770,60.12,76577.28,0.0,-0.9995,0.0,0.0795]
[1777428586883,60.12,76577.28,0.0,-0.9995,0.0,0.0795]
[1777428587002,60.12,76581.7,0.0,-0.9995,0.0,0.07994]
[1777428588009,60.12,76583.83,0.0,-0.9995,0.0,0.08015]
[1777428590270,60.12,76584.03,0.0,-0.99949,0.0,0.08017]
[1777428590518,60.12,76584.03,0.0,-0.99949,0.0,0.08017]
[1777428590631,60.12,76584.03,0.0,-0.99949,0.0,0.08017]
[1777428590733,60.12,76584.56,0.0,-0.99949,0.0,0.08022]
[1777428593043,60.12,76582.61,0.0,-0.9995,0.0,0.08003]
[1777428593980,60.12,76582.61,0.0,-0.9995,0.0,0.08003]
[1777428594024,60.12,76582.61,0.0,-0.9995,0.0,0.08003]
[1777428594107,60.12,76582.61,0.0,-0.9995,0.0,0.08003]
[1777428594151,60.12,76581.3,0.0,-0.9995,0.0,0.0799]
[1777428596289,60.12,76580.79,0.0,-0.9995,0.0,0.07985]
[1777428598276,60.12,76580.52,0.0,-0.9995,0.0,0.07982]
[1777428598358,60.12,76580.52,0.0,-0.9995,0.0,0.07982]
[1777428598519,60.12,76580.52,0.0,-0.9995,0.0,0.07982]
[1777428598621,60.12,76579.13,0.0,-0.9995,0.0,0.07968]
[1777428602112,60.12,76578.29,0.0,-0.9995,0.0,0.0796]
[1777428602280,60.12,76578.29,0.0,-0.9995,0.0,0.0796]
[1777428602526,60.12,76578.29,0.0,-0.9995,0.0,0.0796]
[1777428602563,60.12,76576.79,0.0,-0.9995,0.0,0.07945]
[1777428603886,60.12,76576.43,0.0,-0.9995,0.0,0.07942]
[1777428603994,60.12,76576.43,0.0,-0.9995,0.0,0.07942]
[1777428604020,60.12,76576.43,0.0,-0.9995,0.0,0.07942]
[1777428604107,60.12,76576.43,0.0,-0.9995,0.0,0.07942]
[1777428604270,60.12,76576.43,0.0,-0.9995,0.0,0.07942]
[1777428610163,60.12,76577.25,0.0,-0.9995,0.0,0.0795]
[1777428615794,60.12,76577.8,0.0,-0.9995,0.0,0.07955]
[1777428615832,60.12,76577.89,0.0,-0.9995,0.0,0.07956]
[1777428615966,60.12,76577.89,0.0,-0.9995,0.0,0.07956]
[1777428616019,60.12,76577.89,0.0,-0.9995,0.0,0.07956]
[1777428616078,60.12,76577.89,0.0,-0.9995,0.0,0.07956]
[1777428616205,60.12,76578.24,0.0,-0.9995,0.0,0.0796]
[1777428616880,60.12,76578.24,0.0,-0.9995,0.0,0.0796]
[1777428616914,60.12,76578.24,0.0,-0.9995,0.0,0.0796]
[1777428617019,60.12,76578.24,0.0,-0.9995,0.0,0.0796]
[1777428618271,60.12,76577.81,0.0,-0.9995,0.0,0.07955]
[1777428618527,60.12,76577.81,0.0,-0.9995,0.0,0.07955]
[1777428618585,60.12,76577.81,0.0,-0.9995,0.0,0.07955]
[1777428618674,60.12,76575.63,0.0,-0.9995,0.0,0.07934]
[1777428619226,60.12,76573.04,0.0,-0.9995,0.0,0.07909]
[1777428621240,60.12,76571.22,0.0,-0.9995,0.0,0.07891]
[1777428622275,60.12,76571.22,0.0,-0.9995,0.0,0.07891]
[1777428622521,60.12,76571.22,0.0,-0.9995,0.0,0.07891]
[1777428622556,60.12,76571.22,0.0,-0.9995,0.0,0.07891]
[1777428622675,60.12,76571.22,0.0,-0.9995,0.0,0.07891]
[1777428622769,60.12,76571.22,0.0,-0.9995,0.0,0.07891]
[1777428622775,60.12,76571.22,0.0,-0.9995,0.0,0.07891]
[1777428622780,60.12,76571.34,0.0,-0.9995,0.0,0.07892]
[1777428623440,60.12,76571.34,0.0,-0.9995,0.0,0.07892]
[1777428623501,60.12,76571.34,0.0,-0.9995,0.0,0.07892]
[1777428623519,60.12,76571.34,0.0,-0.9995,0.0,0.07892]
[1777428623612,60.12,76571.34,0.0,-0.9995,0.0,0.07892]
[1777428623772,60.12,76571.34,0.0,-0.9995,0.0,0.07892]
[1777428626212,60.12,76570.64,0.0,-0.9995,0.0,0.07885]
[1777428626271,60.12,76570.64,0.0,-0.9995,0.0,0.07885]
[1777428626275,60.12,76569.5,0.0,-0.9995,0.0,0.07874]
[1777428628289,60.12,76572.62,0.0,-0.9995,0.0,0.07904]
[1777428629296,60.12,76578.87,0.0,-0.9995,0.0,0.07966]
[1777428630069,60.12,76578.87,0.0,-0.9995,0.0,0.07966]
[1777428630157,60.12,76578.87,0.0,-0.9995,0.0,0.07966]
[1777428630275,60.12,76578.87,0.0,-0.9995,0.0,0.07966]
[1777428632544,60.12,76577.99,0.0,-0.9995,0.0,0.07931]
[1777428633323,60.12,76580.7,0.0,-0.9995,0.0,0.07957]
[1777428638358,60.12,76580.06,0.0,-0.9995,0.0,0.07951]
[1777428639616,60.12,76580.06,0.0,-0.9995,0.0,0.07951]
[1777428639753,60.12,76580.06,0.0,-0.9995,0.0,0.07951]
[1777428639770,60.12,76580.06,0.0,-0.9995,0.0,0.07951]
[1777428639865,60.12,76581.28,0.0,-0.9995,0.0,0.07963]
[1777428640019,60.12,76581.28,0.0,-0.9995,0.0,0.07963]
[1777428641205,60.12,76581.08,0.0,-0.9995,0.0,0.07961]
[1777428644567,60.12,76579.36,0.0,-0.9995,0.0,0.07944]
[1777428644772,60.12,76579.36,0.0,-0.9995,0.0,0.07944]
[1777428644786,60.12,76578.99,0.0,-0.9995,0.0,0.07941]
[1777428644881,60.12,76578.99,0.0,-0.9995,0.0,0.07941]
[1777428645065,60.12,76578.99,0.0,-0.9995,0.0,0.07941]
[1777428645139,60.12,76578.99,0.0,-0.9995,0.0,0.07941]
[1777428645270,60.12,76578.99,0.0,-0.9995,0.0,0.07941]
[1777428646415,60.12,76577.44,0.0,-0.9995,0.0,0.07925]
[1777428648274,60.12,76576.43,0.0,-0.9995,0.0,0.07915]
[1777428648522,60.12,76576.43,0.0,-0.9995,0.0,0.07915]
[1777428648635,60.12,76576.43,0.0,-0.9995,0.0,0.07915]
[1777428648736,60.12,76576.65,0.0,-0.9995,0.0,0.07918]
[1777428651137,60.12,76576.95,0.0,-0.9995,0.0,0.07921]
[1777428651242,60.12,76576.95,0.0,-0.9995,0.0,0.07921]
[1777428651272,60.12,76576.95,0.0,-0.9995,0.0,0.07921]
[1777428652279,60.12,76577.06,0.0,-0.9995,0.0,0.07922]
[1777428652521,60.12,76577.06,0.0,-0.9995,0.0,0.07922]
[1777428652630,60.12,76577.06,0.0,-0.9995,0.0,0.07922]
[1777428652731,60.12,76576.78,0.0,-0.9995,0.0,0.07919]
[1777428653464,60.12,76572.79,0.0,-0.9995,0.0,0.0788]
[1777428655085,60.12,76573.1,0.0,-0.9995,0.0,0.07883]
[1777428655198,60.12,76573.1,0.0,-0.9995,0.0,0.07883]
[1777428655270,60.12,76573.1,0.0,-0.9995,0.0,0.07883]
[1777428656270,60.12,76571.95,0.0,-0.9995,0.0,0.07872]
[1777428656520,60.12,76571.95,0.0,-0.9995,0.0,0.07872]
[1777428656634,60.12,76571.95,0.0,-0.9995,0.0,0.07872]
[1777428656656,60.12,76571.95,0.0,-0.9995,0.0,0.07872]
[1777428656769,60.12,76571.95,0.0,-0.9995,0.0,0.07872]
[1777428656735,60.12,76571.9,0.0,-0.9995,0.0,0.07871]
[1777428656879,60.12,76571.9,0.0,-0.9995,0.0,0.07871]
[1777428657492,60.12,76570.98,0.0,-0.99951,0.0,0.07862]
[1777428660278,60.12,76571.66,0.0,-0.9995,0.0,0.07869]
[1777428660521,60.12,76571.66,0.0,-0.9995,0.0,0.07869]
[1777428660633,60.12,76571.66,0.0,-0.9995,0.0,0.07869]
[1777428660735,60.12,76571.86,0.0,-0.9995,0.0,0.07871]
[1777428663534,60.12,76570.59,0.0,-0.99951,0.0,0.07858]
[1777428664275,60.12,76570.59,0.0,-0.99951,0.0,0.07858]
[1777428664447,60.12,76570.59,0.0,-0.99951,0.0,0.07858]
[1777428664521,60.12,76570.59,0.0,-0.99951,0.0,0.07858]
[1777428664557,60.12,76570.59,0.0,-0.99951,0.0,0.07858]
[1777428664774,60.12,76570.59,0.0,-0.99951,0.0,0.07858]
[1777428664595,60.12,76571.81,0.0,-0.9995,0.0,0.0787]
[1777428666555,60.12,76570.53,0.0,-0.99951,0.0,0.07858]
[1777428668276,60.12,76570.24,0.0,-0.99951,0.0,0.07855]
[1777428668519,60.12,76570.24,0.0,-0.99951,0.0,0.07855]
[1777428668621,60.12,76570.24,0.0,-0.99951,0.0,0.07855]
[1777428668684,60.12,76570.24,0.0,-0.99951,0.0,0.07855]
[1777428668769,60.12,76570.24,0.0,-0.99951,0.0,0.07855]
[1777428668723,60.12,76569.6,0.0,-0.99951,0.0,0.07849]
[1777428669576,60.12,76569.77,0.0,-0.99951,0.0,0.0785]
[1777428670933,60.12,76570.29,0.0,-0.99951,0.0,0.07855]
[1777428671019,60.12,76570.29,0.0,-0.99951,0.0,0.07855]
[1777428671044,60.12,76570.29,0.0,-0.99951,0.0,0.07855]
[1777428671121,60.12,76570.29,0.0,-0.99951,0.0,0.07855]
[1777428671269,60.12,76570.29,0.0,-0.99951,0.0,0.07855]
[1777428672270,60.12,76569.63,0.0,-0.99951,0.0,0.07849]
[1777428672519,60.12,76569.63,0.0,-0.99951,0.0,0.07849]
[1777428672608,60.12,76569.63,0.0,-0.99951,0.0,0.07849]
[1777428672620,60.12,76570.24,0.0,-0.99951,0.0,0.07855]
[1777428674610,60.12,76568.97,0.0,-0.99951,0.0,0.07843]
[1777428675618,60.12,76556.05,0.0,-0.99951,0.0,0.07718]
[1777428676211,60.12,76556.05,0.0,-0.99951,0.0,0.07718]
[1777428676220,60.12,76556.05,0.0,-0.99951,0.0,0.07718]
[1777428676274,60.12,76556.05,0.0,-0.99951,0.0,0.07718]
[1777428676625,60.12,76555.18,0.0,-0.99952,0.0,0.0771]
[1777428677631,60.12,76553.76,0.0,-0.99952,0.0,0.07696]
[1777428678639,60.12,76554.65,0.0,-0.99952,0.0,0.07704]
[1777428679901,60.12,76553.93,0.0,-0.99952,0.0,0.07698]
[1777428679970,60.12,76553.93,0.0,-0.99952,0.0,0.07698]
[1777428680019,60.12,76553.93,0.0,-0.99952,0.0,0.07698]
[1777428680271,60.12,76553.93,0.0,-0.99952,0.0,0.07698]
[1777428680383,60.12,76553.93,0.0,-0.99952,0.0,0.07698]
[1777428680523,60.12,76553.93,0.0,-0.99952,0.0,0.07698]
[1777428680653,60.12,76555.35,0.0,-0.99952,0.0,0.07711]
[1777428681660,60.12,76554.37,0.0,-0.99952,0.0,0.07702]
[1777428683787,60.12,76554.36,0.0,-0.99952,0.0,0.07702]
[1777428683825,60.12,76554.36,0.0,-0.99952,0.0,0.07702]
[1777428683809,60.12,76552.91,0.0,-0.99952,0.0,0.07688]
[1777428684019,60.12,76552.91,0.0,-0.99952,0.0,0.07688]
[1777428684271,60.12,76552.91,0.0,-0.99952,0.0,0.07688]
[1777428684356,60.12,76552.91,0.0,-0.99952,0.0,0.07688]
[1777428684519,60.12,76552.91,0.0,-0.99952,0.0,0.07688]
[1777428684681,60.12,76553.29,0.0,-0.99952,0.0,0.07691]
[1777428688271,60.12,76553.61,0.0,-0.99952,0.0,0.07695]
[1777428688360,60.12,76553.61,0.0,-0.99952,0.0,0.07695]
[1777428688372,60.12,76553.61,0.0,-0.99952,0.0,0.07695]
[1777428689715,60.12,76552.83,0.0,-0.99952,0.0,0.07687]
[1777428690728,60.12,76552.83,0.0,-0.99952,0.0,0.07687]
[1777428690738,60.12,76552.83,0.0,-0.99952,0.0,0.07687]
[1777428690774,60.12,76552.83,0.0,-0.99952,0.0,0.07687]
[1777428692270,60.12,76552.94,0.0,-0.99952,0.0,0.07662]
[1777428694277,60.12,76553.7,0.0,-0.99952,0.0,0.0767]
[1777428694322,60.12,76553.7,0.0,-0.99952,0.0,0.0767]
[1777428694751,60.12,76552.77,0.0,-0.99952,0.0,0.07661]
[1777428695051,60.12,76552.77,0.0,-0.99952,0.0,0.07661]
[1777428695102,60.12,76552.77,0.0,-0.99952,0.0,0.07661]
[1777428695268,60.12,76552.77,0.0,-0.99952,0.0,0.07661]
[1777428698270,60.12,76552.28,0.0,-0.99952,0.0,0.07656]
[1777428698775,60.12,76552.28,0.0,-0.99952,0.0,0.07656]
[1777428698778,60.12,76549.19,0.0,-0.99952,0.0,0.07627]
[1777428699680,60.12,76549.19,0.0,-0.99952,0.0,0.07627]
[1777428699726,60.12,76549.19,0.0,-0.99952,0.0,0.07627]
[1777428699770,60.12,76549.19,0.0,-0.99952,0.0,0.07627]
[1777428699833,60.12,76549.19,0.0,-0.99952,0.0,0.07627]
[1777428699786,60.12,76547.89,0.0,-0.99952,0.0,0.07614]
[1777428699943,60.12,76547.89,0.0,-0.99952,0.0,0.07614]
[1777428700020,60.12,76547.89,0.0,-0.99952,0.0,0.07614]
[1777428700793,60.12,76549.91,0.0,-0.99952,0.0,0.07634]
[1777428701800,60.12,76553.01,0.0,-0.99952,0.0,0.07663]
[1777428703814,60.12,76552.3,0.0,-0.99952,0.0,0.07656]
[1777428707841,60.12,76553.76,0.0,-0.99952,0.0,0.0767]
[1777428708345,60.12,76553.76,0.0,-0.99952,0.0,0.0767]
[1777428708393,60.12,76553.76,0.0,-0.99952,0.0,0.0767]
[1777428708477,60.12,76553.76,0.0,-0.99952,0.0,0.0767]
[1777428708519,60.12,76553.76,0.0,-0.99952,0.0,0.0767]
[1777428708849,60.12,76554.78,0.0,-0.99952,0.0,0.0768]
[1777428711870,60.12,76559.4,0.0,-0.99951,0.0,0.07724]
[1777428716079,60.12,76559.83,0.0,-0.99951,0.0,0.07728]
[1777428716150,60.12,76559.83,0.0,-0.99951,0.0,0.07728]
[1777428716262,60.12,76559.83,0.0,-0.99951,0.0,0.07728]
[1777428716277,60.12,76559.83,0.0,-0.99951,0.0,0.07728]
[1777428716373,60.12,76559.83,0.0,-0.99951,0.0,0.07728]
[1777428716485,60.12,76559.83,0.0,-0.99951,0.0,0.07728]
[1777428716525,60.12,76559.83,0.0,-0.99951,0.0,0.07728]
[1777428716593,60.12,76559.83,0.0,-0.99951,0.0,0.07728]
[1777428716705,60.12,76559.83,0.0,-0.99951,0.0,0.07728]
[1777428716771,60.12,76559.83,0.0,-0.99951,0.0,0.07728]
[1777428718919,60.12,76558.11,0.0,-0.99952,0.0,0.07712]
[1777428719926,60.12,76556.32,0.0,-0.99952,0.0,0.07695]
[1777428722764,60.12,76556.06,0.0,-0.99952,0.0,0.07692]
[1777428722769,60.12,76556.06,0.0,-0.99952,0.0,0.07692]
[1777428722878,60.12,76556.06,0.0,-0.99952,0.0,0.07692]
[1777428722865,60.12,76555.18,0.0,-0.99952,0.0,0.07684]
[1777428723020,60.12,76555.18,0.0,-0.99952,0.0,0.07684]
[1777428723121,60.12,76556.06,0.0,-0.99952,0.0,0.07692]
[1777428723955,60.12,76555.11,0.0,-0.99952,0.0,0.07683]
[1777428727800,60.12,76555.19,0.0,-0.99952,0.0,0.07684]
[1777428727855,60.12,76555.19,0.0,-0.99952,0.0,0.07684]
[1777428727899,60.12,76554.34,0.0,-0.99952,0.0,0.07676]
[1777428728020,60.12,76554.34,0.0,-0.99952,0.0,0.07676]
[1777428728092,60.12,76551.87,0.0,-0.99952,0.0,0.07652]
[1777428728990,60.12,76553.42,0.0,-0.99952,0.0,0.07667]
[1777428729996,60.12,76555.11,0.0,-0.99952,0.0,0.07683]
[1777428731004,60.12,76555.96,0.0,-0.99952,0.0,0.07691]
[1777428736204,60.12,76556.22,0.0,-0.99952,0.0,0.07694]
[1777428736274,60.12,76556.22,0.0,-0.99952,0.0,0.07694]
[1777428736383,60.12,76556.22,0.0,-0.99952,0.0,0.07694]
[1777428736519,60.12,76556.22,0.0,-0.99952,0.0,0.07694]
[1777428736620,60.12,76556.03,0.0,-0.99952,0.0,0.07692]
[1777428741200,60.12,76556.31,0.0,-0.99952,0.0,0.07694]
[1777428744718,60.12,76556.09,0.0,-0.99952,0.0,0.07692]
[1777428744770,60.12,76556.09,0.0,-0.99952,0.0,0.07692]
[1777428744793,60.12,76553.02,0.0,-0.99952,0.0,0.07663]
[1777428745022,60.12,76553.02,0.0,-0.99952,0.0,0.07663]
[1777428745751,60.12,76553.02,0.0,-0.99952,0.0,0.07663]
[1777428745770,60.12,76553.02,0.0,-0.99952,0.0,0.07663]
[1777428745814,60.12,76553.02,0.0,-0.99952,0.0,0.07663]
[1777428745915,60.12,76551.84,0.0,-0.99952,0.0,0.07652]
[1777428745927,60.12,76551.84,0.0,-0.99952,0.0,0.07652]
[1777428746019,60.12,76551.84,0.0,-0.99952,0.0,0.07652]
[1777428746039,60.12,76551.84,0.0,-0.99952,0.0,0.07652]
[1777428746270,60.12,76551.84,0.0,-0.99952,0.0,0.07652]
[1777428746371,60.12,76551.76,0.0,-0.99952,0.0,0.07651]
[1777428750137,60.12,76548.91,0.0,-0.99952,0.0,0.07624]
[1777428751520,60.12,76548.91,0.0,-0.99952,0.0,0.07624]
[1777428751589,60.12,76548.91,0.0,-0.99952,0.0,0.07624]
[1777428751771,60.12,76548.91,0.0,-0.99952,0.0,0.07624]
[1777428751832,60.12,76548.91,0.0,-0.99952,0.0,0.07624]
[1777428753149,60.12,76546.2,0.0,-0.99952,0.0,0.07573]
[1777428753210,60.12,76546.2,0.0,-0.99952,0.0,0.07573]
[1777428753272,60.12,76546.2,0.0,-0.99952,0.0,0.07573]
[1777428753302,60.12,76547.08,0.0,-0.99952,0.0,0.07581]
[1777428754270,60.12,76547.08,0.0,-0.99952,0.0,0.07581]
[1777428754519,60.12,76547.08,0.0,-0.99952,0.0,0.07581]
[1777428754633,60.12,76547.08,0.0,-0.99952,0.0,0.07581]
[1777428758271,60.12,76545.7,0.0,-0.99952,0.0,0.07568]
[1777428758519,60.12,76545.7,0.0,-0.99952,0.0,0.07568]
[1777428758633,60.12,76545.7,0.0,-0.99952,0.0,0.07568]
[1777428759718,60.12,76545.52,0.0,-0.99952,0.0,0.07566]
[1777428759770,60.12,76545.52,0.0,-0.99952,0.0,0.07566]
[1777428759784,60.12,76545.52,0.0,-0.99952,0.0,0.07566]
[1777428759870,60.12,76545.34,0.0,-0.99952,0.0,0.07565]
[1777428760019,60.12,76545.34,0.0,-0.99952,0.0,0.07565]
[1777428762271,60.12,76545.22,0.0,-0.99953,0.0,0.07564]
[1777428762518,60.12,76545.22,0.0,-0.99953,0.0,0.07564]
[1777428762630,60.12,76545.22,0.0,-0.99953,0.0,0.07564]
[1777428764234,60.12,76540.47,0.0,-0.99953,0.0,0.07519]
[1777428765520,60.12,76540.47,0.0,-0.99953,0.0,0.07519]
[1777428765647,60.12,76540.47,0.0,-0.99953,0.0,0.07519]
[1777428765769,60.12,76540.47,0.0,-0.99953,0.0,0.07519]
[1777428765802,60.12,76538.78,0.0,-0.99953,0.0,0.07503]
[1777428766269,60.12,76538.78,0.0,-0.99953,0.0,0.07503]
[1777428766401,60.12,76538.78,0.0,-0.99953,0.0,0.07503]
[1777428766472,60.12,76538.78,0.0,-0.99953,0.0,0.07503]
[1777428766519,60.12,76538.78,0.0,-0.99953,0.0,0.07503]
[1777428766632,60.12,76538.78,0.0,-0.99953,0.0,0.07503]
[1777428766766,60.12,76538.78,0.0,-0.99953,0.0,0.07503]
[1777428767018,60.12,76539.03,0.0,-0.99953,0.0,0.07506]
[1777428767133,60.12,76539.03,0.0,-0.99953,0.0,0.07506]
[1777428770274,60.12,76538.23,0.0,-0.99953,0.0,0.07498]
[1777428770519,60.12,76538.23,0.0,-0.99953,0.0,0.07498]
[1777428770628,60.12,76538.23,0.0,-0.99953,0.0,0.07498]
[1777428773629,60.12,76539.2,0.0,-0.99953,0.0,0.07507]
[1777428773725,60.12,76542.08,0.0,-0.99953,0.0,0.07534]
[1777428775435,60.12,76541.76,0.0,-0.99953,0.0,0.07531]
[1777428775497,60.12,76541.76,0.0,-0.99953,0.0,0.07531]
[1777428775523,60.12,76541.76,0.0,-0.99953,0.0,0.07531]
[1777428775601,60.12,76541.76,0.0,-0.99953,0.0,0.07531]
[1777428775712,60.12,76541.76,0.0,-0.99953,0.0,0.07531]
[1777428775769,60.12,76541.76,0.0,-0.99953,0.0,0.07531]
[1777428775813,60.12,76541.77,0.0,-0.99953,0.0,0.07531]
[1777428781354,60.12,76542.1,0.0,-0.99953,0.0,0.07534]
[1777428785173,60.12,76542.73,0.0,-0.99953,0.0,0.0754]
[1777428785218,60.12,76542.73,0.0,-0.99953,0.0,0.0754]
[1777428785270,60.12,76542.73,0.0,-0.99953,0.0,0.0754]
[1777428785331,60.12,76542.73,0.0,-0.99953,0.0,0.0754]
[1777428785443,60.12,76542.73,0.0,-0.99953,0.0,0.0754]
[1777428785520,60.12,76542.73,0.0,-0.99953,0.0,0.0754]
[1777428785551,60.12,76542.73,0.0,-0.99953,0.0,0.0754]
[1777428785663,60.12,76542.73,0.0,-0.99953,0.0,0.0754]
[1777428785770,60.12,76542.73,0.0,-0.99953,0.0,0.0754]
[1777428785868,60.12,76542.74,0.0,-0.99953,0.0,0.0754]
[1777428786213,60.12,76542.74,0.0,-0.99953,0.0,0.0754]
[1777428789516,60.12,76542.87,0.0,-0.99953,0.0,0.07542]
[1777428789789,60.12,76542.87,0.0,-0.99953,0.0,0.07542]
[1777428789902,60.12,76542.87,0.0,-0.99953,0.0,0.07542]
[1777428792272,60.12,76542.87,0.0,-0.99953,0.0,0.07542]
[1777428792521,60.12,76542.87,0.0,-0.99953,0.0,0.07542]
[1777428792633,60.12,76542.87,0.0,-0.99953,0.0,0.07542]
[1777428792745,60.12,76542.87,0.0,-0.99953,0.0,0.07542]
[1777428792769,60.12,76542.87,0.0,-0.99953,0.0,0.07542]
[1777428792879,60.12,76542.87,0.0,-0.99953,0.0,0.07542]
[1777428792989,60.12,76542.87,0.0,-0.99953,0.0,0.07542]
[1777428793018,60.12,76542.87,0.0,-0.99953,0.0,0.07542]
[1777428793120,60.12,76542.87,0.0,-0.99953,0.0,0.07542]
[1777428796273,60.12,76542.73,0.0,-0.99953,0.0,0.0754]
[1777428796518,60.12,76542.73,0.0,-0.99953,0.0,0.0754]
[1777428796631,60.12,76542.73,0.0,-0.99953,0.0,0.0754]
[1777428800269,60.12,76542.84,0.0,-0.99953,0.0,0.07541]
[1777428800526,60.12,76542.84,0.0,-0.99953,0.0,0.07541]
[1777428800564,60.12,76542.84,0.0,-0.99953,0.0,0.07541]
[1777428801595,60.12,76542.84,0.0,-0.99953,0.0,0.07541]
[1777428801679,60.12,76542.84,0.0,-0.99953,0.0,0.07541]
[1777428801771,60.12,76542.84,0.0,-0.99953,0.0,0.07541]
[1777428801862,60.12,76542.7,0.0,-0.99953,0.0,0.0754]
[1777428806530,60.12,76537.87,0.0,-0.99953,0.0,0.07495]
[1777428807390,60.12,76537.87,0.0,-0.99953,0.0,0.07495]
[1777428807432,60.12,76537.87,0.0,-0.99953,0.0,0.07495]
[1777428807536,60.12,76536.7,0.0,-0.99953,0.0,0.07484]
[1777428810220,60.12,76535.85,0.0,-0.99953,0.0,0.07476]
[1777428814585,60.12,76537.17,0.0,-0.99953,0.0,0.07463]
[1777428816769,60.12,76536.89,0.0,-0.99953,0.0,0.0746]
[1777428816874,60.12,76536.89,0.0,-0.99953,0.0,0.0746]
[1777428816976,60.12,76537.2,0.0,-0.99953,0.0,0.07463]
[1777428817021,60.12,76537.2,0.0,-0.99953,0.0,0.07463]
[1777428817606,60.12,76535.18,0.0,-0.99953,0.0,0.07444]
[1777428822642,60.12,76534.23,0.0,-0.99953,0.0,0.07436]
[1777428825502,60.12,76533.36,0.0,-0.99953,0.0,0.07428]
[1777428825528,60.12,76533.36,0.0,-0.99953,0.0,0.07428]
[1777428825613,60.12,76533.36,0.0,-0.99953,0.0,0.07428]
[1777428825771,60.12,76533.36,0.0,-0.99953,0.0,0.07428]
[1777428825837,60.12,76533.26,0.0,-0.99953,0.0,0.07427]
[1777428826670,60.12,76530.92,0.0,-0.99954,0.0,0.07405]
[1777428829887,60.12,76531.1,0.0,-0.99954,0.0,0.07407]
[1777428830003,60.12,76531.1,0.0,-0.99954,0.0,0.07407]
[1777428830024,60.12,76532.48,0.0,-0.99953,0.0,0.07419]
[1777428830700,60.12,76533.43,0.0,-0.99953,0.0,0.07428]
[1777428835735,60.12,76533.62,0.0,-0.99953,0.0,0.0743]
[1777428840620,60.12,76533.82,0.0,-0.99953,0.0,0.07432]
[1777428840723,60.12,76533.82,0.0,-0.99953,0.0,0.07432]
[1777428840774,60.12,76533.82,0.0,-0.99953,0.0,0.07432]
[1777428840824,60.12,76533.66,0.0,-0.99953,0.0,0.0743]
[1777428845836,60.12,76533.34,0.0,-0.99953,0.0,0.07427]
[1777428845946,60.12,76533.34,0.0,-0.99953,0.0,0.07427]
[1777428846021,60.12,76533.34,0.0,-0.99953,0.0,0.07427]
[1777428845938,60.12,76536.2,0.0,-0.99953,0.0,0.07454]
[1777428846813,60.12,76535.27,0.0,-0.99953,0.0,0.07445]
[1777428850773,60.12,76536.23,0.0,-0.99953,0.0,0.07454]
[1777428850839,60.12,76536.23,0.0,-0.99953,0.0,0.07454]
[1777428851020,60.12,76536.23,0.0,-0.99953,0.0,0.07454]
[1777428850841,60.12,76535.46,0.0,-0.99953,0.0,0.07447]
[1777428853862,60.12,76537.33,0.0,-0.99953,0.0,0.07464]
[1777428858898,60.12,76538.93,0.0,-0.99953,0.0,0.07479]
[1777428859905,60.12,76537.1,0.0,-0.99953,0.0,0.07462]
[1777428861676,60.12,76538.23,0.0,-0.99953,0.0,0.07473]
[1777428861770,60.12,76538.23,0.0,-0.99953,0.0,0.07473]
[1777428861778,60.12,76538.23,0.0,-0.99953,0.0,0.07473]
[1777428862020,60.12,76538.23,0.0,-0.99953,0.0,0.07473]
[1777428861919,60.12,76538.45,0.0,-0.99953,0.0,0.07475]
[1777428870981,60.12,76539.27,0.0,-0.99953,0.0,0.07482]
[1777428876016,60.12,76538.46,0.0,-0.99953,0.0,0.0745]
[1777428878714,60.12,76537.11,0.0,-0.99953,0.0,0.07437]
[1777428878770,60.12,76537.11,0.0,-0.99953,0.0,0.07437]
[1777428878823,60.12,76537.11,0.0,-0.99953,0.0,0.07437]
[1777428879020,60.12,76537.11,0.0,-0.99953,0.0,0.07437]
[1777428879038,60.12,76537.51,0.0,-0.99953,0.0,0.07441]
[1777428884073,60.12,76538.56,0.0,-0.99953,0.0,0.07451]
[1777428887426,60.12,76538.59,0.0,-0.99953,0.0,0.07451]
[1777428887520,60.12,76538.59,0.0,-0.99953,0.0,0.07451]
[1777428887534,60.12,76538.59,0.0,-0.99953,0.0,0.07451]
[1777428887769,60.12,76538.59,0.0,-0.99953,0.0,0.07451]
[1777428887805,60.12,76537.77,0.0,-0.99953,0.0,0.07443]
[1777428892947,60.12,76538.5,0.0,-0.99953,0.0,0.0745]
[1777428898171,60.12,76538.5,0.0,-0.99953,0.0,0.0745]
[1777428903340,60.12,76538.49,0.0,-0.99953,0.0,0.0745]
[1777428903409,60.12,76538.49,0.0,-0.99953,0.0,0.0745]
[1777428903519,60.12,76538.49,0.0,-0.99953,0.0,0.0745]
[1777428903620,60.12,76537.1,0.0,-0.99953,0.0,0.07437]
[1777428907235,60.12,76533.46,0.0,-0.99954,0.0,0.07403]
[1777428908803,60.12,76533.46,0.0,-0.99954,0.0,0.07403]
[1777428908824,60.12,76533.46,0.0,-0.99954,0.0,0.07403]
[1777428909020,60.12,76533.46,0.0,-0.99954,0.0,0.07403]
[1777428908904,60.12,76533.01,0.0,-0.99954,0.0,0.07399]
[1777428911262,60.12,76531.11,0.0,-0.99954,0.0,0.07382]
[1777428913412,60.12,76532.27,0.0,-0.99954,0.0,0.07392]
[1777428913502,60.12,76532.27,0.0,-0.99954,0.0,0.07392]
[1777428913522,60.12,76532.27,0.0,-0.99954,0.0,0.07392]
[1777428913622,60.12,76530.82,0.0,-0.99954,0.0,0.07379]
[1777428916298,60.12,76532.6,0.0,-0.99954,0.0,0.07395]
[1777428917973,60.12,76532.6,0.0,-0.99954,0.0,0.07395]
[1777428918023,60.12,76532.6,0.0,-0.99954,0.0,0.07395]
[1777428918033,60.12,76532.6,0.0,-0.99954,0.0,0.07395]
[1777428918074,60.12,76533.5,0.0,-0.99954,0.0,0.07404]
[1777428918270,60.12,76533.5,0.0,-0.99954,0.0,0.07404]
[1777428922340,60.12,76536.1,0.0,-0.99953,0.0,0.07428]
[1777428928382,60.12,76535.45,0.0,-0.99953,0.0,0.07422]
[1777428929235,60.12,76535.45,0.0,-0.99953,0.0,0.07422]
[1777428929269,60.12,76535.45,0.0,-0.99953,0.0,0.07422]
[1777428929342,60.12,76535.45,0.0,-0.99953,0.0,0.07422]
[1777428929520,60.12,76535.45,0.0,-0.99953,0.0,0.07422]
[1777428929553,60.12,76535.69,0.0,-0.99953,0.0,0.07424]
[1777428931403,60.12,76536.32,0.0,-0.99954,0.0,0.07405]
[1777428935895,60.12,76536.17,0.0,-0.99954,0.0,0.07403]
[1777428936003,60.12,76536.17,0.0,-0.99954,0.0,0.07403]
[1777428936022,60.12,76536.17,0.0,-0.99954,0.0,0.07403]
[1777428936106,60.12,76536.05,0.0,-0.99954,0.0,0.07402]
[1777428938453,60.12,76534.4,0.0,-0.99954,0.0,0.07387]
[1777428940714,60.12,76533.72,0.0,-0.99954,0.0,0.07381]
[1777428940769,60.12,76533.72,0.0,-0.99954,0.0,0.07381]
[1777428940816,60.12,76533.72,0.0,-0.99954,0.0,0.07381]
[1777428940947,60.12,76533.72,0.0,-0.99954,0.0,0.07381]
[1777428941020,60.12,76533.72,0.0,-0.99954,0.0,0.07381]
[1777428941056,60.12,76533.72,0.0,-0.99954,0.0,0.07381]
[1777428941048,60.12,76535.0,0.0,-0.99954,0.0,0.07393]
[1777428941274,60.12,76535.0,0.0,-0.99954,0.0,0.07393]
[1777428941473,60.12,76534.09,0.0,-0.99954,0.0,0.07384]
[1777428946555,60.12,76533.83,0.0,-0.99954,0.0,0.07382]
[1777428946659,60.12,76533.83,0.0,-0.99954,0.0,0.07382]
[1777428946771,60.12,76533.83,0.0,-0.99954,0.0,0.07382]
[1777428947019,60.12,76533.83,0.0,-0.99954,0.0,0.07382]
[1777428947130,60.12,76533.83,0.0,-0.99954,0.0,0.07382]
[1777428947120,60.12,76535.59,0.0,-0.99954,0.0,0.07398]
[1777428948523,60.12,76534.04,0.0,-0.99954,0.0,0.07384]
[1777428949518,60.12,76534.04,0.0,-0.99954,0.0,0.07384]
[1777428949768,60.12,76534.04,0.0,-0.99954,0.0,0.07384]
[1777428949825,60.12,76534.04,0.0,-0.99954,0.0,0.07384]
[1777428949934,60.12,76534.04,0.0,-0.99954,0.0,0.07384]
[1777428950021,60.12,76534.04,0.0,-0.99954,0.0,0.07384]
[1777428950090,60.12,76534.04,0.0,-0.99954,0.0,0.07384]
[1777428950022,60.12,76533.75,0.0,-0.99954,0.0,0.07381]
[1777428953524,60.12,76532.82,0.0,-0.99954,0.0,0.07372]
[1777428953769,60.12,76532.82,0.0,-0.99954,0.0,0.07372]
[1777428953812,60.12,76532.82,0.0,-0.99954,0.0,0.07372]
[1777428953870,60.12,76532.82,0.0,-0.99954,0.0,0.07372]
[1777428957525,60.12,76533.33,0.0,-0.99954,0.0,0.07377]
[1777428957587,60.12,76533.33,0.0,-0.99954,0.0,0.07377]
[1777428957700,60.12,76533.33,0.0,-0.99954,0.0,0.07377]
[1777428957770,60.12,76533.33,0.0,-0.99954,0.0,0.07377]
[1777428957828,60.12,76533.33,0.0,-0.99954,0.0,0.07377]
[1777428957871,60.12,76537.08,0.0,-0.99953,0.0,0.07412]
[1777428961521,60.12,76536.38,0.0,-0.99954,0.0,0.07405]
[1777428961684,60.12,76536.38,0.0,-0.99954,0.0,0.07405]
[1777428961770,60.12,76536.38,0.0,-0.99954,0.0,0.07405]
[1777428961820,60.12,76536.38,0.0,-0.99954,0.0,0.07405]
[1777428961871,60.12,76533.16,0.0,-0.99954,0.0,0.07376]
[1777428964584,60.12,76532.57,0.0,-0.99954,0.0,0.0737]
[1777428964635,60.12,76534.0,0.0,-0.99954,0.0,0.07383]
[1777428968663,60.12,76532.06,0.0,-0.99954,0.0,0.07365]
[1777428969670,60.12,76530.82,0.0,-0.99954,0.0,0.07354]
[1777428971683,60.12,76527.97,0.0,-0.99954,0.0,0.07328]
[1777428976719,60.12,76527.43,0.0,-0.99954,0.0,0.07323]
[1777428978732,60.12,76529.32,0.0,-0.99954,0.0,0.0734]
[1777428979739,60.12,76532.75,0.0,-0.99954,0.0,0.07372]
[1777428981298,60.12,76533.65,0.0,-0.99954,0.0,0.0738]
[1777428981527,60.12,76533.65,0.0,-0.99954,0.0,0.0738]
[1777428982748,60.12,76533.9,0.0,-0.99954,0.0,0.07382]
[1777428982775,60.12,76533.9,0.0,-0.99954,0.0,0.07382]
[1777428982886,60.12,76533.9,0.0,-0.99954,0.0,0.07382]
[1777428982925,60.12,76533.98,0.0,-0.99954,0.0,0.07383]
[1777428983768,60.12,76532.54,0.0,-0.99954,0.0,0.0737]
[1777428985519,60.12,76533.64,0.0,-0.99954,0.0,0.0738]
[1777428985774,60.12,76533.64,0.0,-0.99954,0.0,0.0738]
[1777428985890,60.12,76533.64,0.0,-0.99954,0.0,0.0738]
[1777428985944,60.12,76531.74,0.0,-0.99954,0.0,0.07363]
[1777428989525,60.12,76531.64,0.0,-0.99954,0.0,0.07362]
[1777428989644,60.12,76531.64,0.0,-0.99954,0.0,0.07362]
[1777428989694,60.12,76531.64,0.0,-0.99954,0.0,0.07362]
[1777428989774,60.12,76531.64,0.0,-0.99954,0.0,0.07362]
[1777428989805,60.12,76531.64,0.0,-0.99954,0.0,0.07362]
[1777428989810,60.12,76531.16,0.0,-0.99954,0.0,0.07357]
[1777428991824,60.12,76529.37,0.0,-0.99954,0.0,0.07316]
[1777428992831,60.12,76527.13,0.0,-0.99954,0.0,0.07295]
[1777428993520,60.12,76527.13,0.0,-0.99954,0.0,0.07295]
[1777428993775,60.12,76527.13,0.0,-0.99954,0.0,0.07295]
[1777428993882,60.12,76527.13,0.0,-0.99954,0.0,0.07295]
[1777428994051,60.12,76527.13,0.0,-0.99954,0.0,0.07295]
[1777428994133,60.12,76527.13,0.0,-0.99954,0.0,0.07295]
[1777428994120,60.12,76525.46,0.0,-0.99954,0.0,0.0728]
[1777428994268,60.12,76525.46,0.0,-0.99954,0.0,0.0728]
[1777428995852,60.12,76523.4,0.0,-0.99954,0.0,0.07262]
[1777428996859,60.12,76513.97,0.0,-0.99955,0.0,0.07176]
[1777428997866,60.12,76510.89,0.0,-0.99955,0.0,0.07149]
[1777428998206,60.12,76510.89,0.0,-0.99955,0.0,0.07149]
[1777428998277,60.12,76510.89,0.0,-0.99955,0.0,0.07149]
[1777428998520,60.12,76510.89,0.0,-0.99955,0.0,0.07149]
[1777429000889,60.12,76500.11,0.0,-0.99956,0.0,0.07053]
[1777429002013,60.12,76500.11,0.0,-0.99956,0.0,0.07053]
[1777429002019,60.12,76500.11,0.0,-0.99956,0.0,0.07053]
[1777429002122,60.12,76500.11,0.0,-0.99956,0.0,0.07053]
[1777429002109,60.12,76501.36,0.0,-0.99956,0.0,0.07064]
[1777429002270,60.12,76501.36,0.0,-0.99956,0.0,0.07064]
[1777429002902,60.12,76499.5,0.0,-0.99956,0.0,0.07047]
[1777429003525,60.12,76499.5,0.0,-0.99956,0.0,0.07047]
[1777429003770,60.12,76499.5,0.0,-0.99956,0.0,0.07047]
[1777429003832,60.12,76499.5,0.0,-0.99956,0.0,0.07047]
[1777429003908,60.12,76497.11,0.0,-0.99956,0.0,0.07026]
[1777429007526,60.12,76497.59,0.0,-0.99956,0.0,0.0703]
[1777429007768,60.12,76497.59,0.0,-0.99956,0.0,0.0703]
[1777429007882,60.12,76497.59,0.0,-0.99956,0.0,0.0703]
[1777429007936,60.12,76497.01,0.0,-0.99956,0.0,0.07025]
[1777429008943,60.12,76499.54,0.0,-0.99956,0.0,0.07048]
[1777429010853,60.12,76499.99,0.0,-0.99956,0.0,0.07052]
[1777429010965,60.12,76499.99,0.0,-0.99956,0.0,0.07052]
[1777429011025,60.12,76499.99,0.0,-0.99956,0.0,0.07052]
[1777429011520,60.12,76499.96,0.0,-0.99956,0.0,0.07051]
[1777429011770,60.12,76499.96,0.0,-0.99956,0.0,0.07051]
[1777429011840,60.12,76499.96,0.0,-0.99956,0.0,0.07051]
[1777429011965,60.12,76503.35,0.0,-0.99956,0.0,0.07081]
[1777429012972,60.12,76504.63,0.0,-0.99956,0.0,0.07093]
[1777429013979,60.12,76500.67,0.0,-0.99956,0.0,0.07058]
[1777429014790,60.12,76500.67,0.0,-0.99956,0.0,0.07058]
[1777429014854,60.12,76500.67,0.0,-0.99956,0.0,0.07058]
[1777429015020,60.12,76500.67,0.0,-0.99956,0.0,0.07058]
[1777429015122,60.12,76498.76,0.0,-0.99956,0.0,0.07041]
[1777429015519,60.12,76498.76,0.0,-0.99956,0.0,0.07041]
[1777429015770,60.12,76498.76,0.0,-0.99956,0.0,0.07041]
[1777429015882,60.12,76498.76,0.0,-0.99956,0.0,0.07041]
[1777429015994,60.12,76498.97,0.0,-0.99956,0.0,0.07043]
[1777429019524,60.12,76498.41,0.0,-0.99956,0.0,0.07038]
[1777429019769,60.12,76498.41,0.0,-0.99956,0.0,0.07038]
[1777429019864,60.12,76498.41,0.0,-0.99956,0.0,0.07038]
[1777429019941,60.12,76498.41,0.0,-0.99956,0.0,0.07038]
[1777429020018,60.12,76498.41,0.0,-0.99956,0.0,0.07038]
[1777429020132,60.12,76498.41,0.0,-0.99956,0.0,0.07038]
[1777429020022,60.12,76498.65,0.0,-0.99956,0.0,0.0704]
[1777429020240,60.12,76498.65,0.0,-0.99956,0.0,0.0704]
[1777429020520,60.12,76498.65,0.0,-0.99956,0.0,0.0704]
[1777429020633,60.12,76498.65,0.0,-0.99956,0.0,0.0704]
[1777429021029,60.12,76497.56,0.0,-0.99956,0.0,0.0703]
[1777429021275,60.12,76497.56,0.0,-0.99956,0.0,0.0703]
[1777429021331,60.12,76497.56,0.0,-0.99956,0.0,0.0703]
[1777429021528,60.12,76497.56,0.0,-0.99956,0.0,0.0703]
[1777429022036,60.12,76500.51,0.0,-0.99956,0.0,0.07056]
[1777429023042,60.12,76502.04,0.0,-0.99956,0.0,0.0707]
[1777429023518,60.12,76502.04,0.0,-0.99956,0.0,0.0707]
[1777429024050,60.12,76501.11,0.0,-0.99956,0.0,0.07062]
[1777429025520,60.12,76500.93,0.0,-0.99956,0.0,0.0706]
[1777429025632,60.12,76500.93,0.0,-0.99956,0.0,0.0706]
[1777429026063,60.12,76501.49,0.0,-0.99956,0.0,0.07065]
[1777429027524,60.12,76501.83,0.0,-0.99956,0.0,0.07068]
[1777429029525,60.12,76501.81,0.0,-0.99956,0.0,0.07068]
[1777429029576,60.12,76501.81,0.0,-0.99956,0.0,0.07068]
[1777429030092,60.12,76501.82,0.0,-0.99956,0.0,0.07068]
[1777429033113,60.12,76500.73,0.0,-0.99956,0.0,0.07058]
[1777429033471,60.12,76500.73,0.0,-0.99956,0.0,0.07058]
[1777429033520,60.12,76500.73,0.0,-0.99956,0.0,0.07058]
[1777429033536,60.12,76500.73,0.0,-0.99956,0.0,0.07058]
[1777429033772,60.12,76500.73,0.0,-0.99956,0.0,0.07058]
[1777429035529,60.12,76500.91,0.0,-0.99956,0.0,0.0706]
[1777429041169,60.12,76501.31,0.0,-0.99956,0.0,0.07063]
[1777429042175,60.12,76500.33,0.0,-0.99956,0.0,0.07055]
[1777429043503,60.12,76500.86,0.0,-0.99956,0.0,0.07059]
[1777429043518,60.12,76500.86,0.0,-0.99956,0.0,0.07059]
[1777429043617,60.12,76500.86,0.0,-0.99956,0.0,0.07059]
[1777429043770,60.12,76500.86,0.0,-0.99956,0.0,0.07059]
[1777429049225,60.12,76500.27,0.0,-0.99956,0.0,0.07054]
[1777429054260,60.12,76500.17,0.0,-0.99956,0.0,0.07029]
[1777429057015,60.12,76500.4,0.0,-0.99956,0.0,0.07031]
[1777429057032,60.12,76500.58,0.0,-0.99956,0.0,0.07033]
[1777429058212,60.12,76500.58,0.0,-0.99956,0.0,0.07033]
[1777429058242,60.12,76508.33,0.0,-0.99956,0.0,0.07102]
[1777429058269,60.12,76508.33,0.0,-0.99956,0.0,0.07102]
[1777429058323,60.12,76508.33,0.0,-0.99956,0.0,0.07102]
[1777429058520,60.12,76508.33,0.0,-0.99956,0.0,0.07102]
[1777429058622,60.12,76510.37,0.0,-0.99955,0.0,0.0712]
[1777429063227,60.12,76510.52,0.0,-0.99955,0.0,0.07121]
[1777429063328,60.12,76528.8,0.0,-0.99954,0.0,0.07286]
[1777429064772,60.12,76528.8,0.0,-0.99954,0.0,0.07286]
[1777429064873,60.12,76529.77,0.0,-0.99954,0.0,0.07295]
[1777429065547,60.12,76529.77,0.0,-0.99954,0.0,0.07295]
[1777429065636,60.12,76529.77,0.0,-0.99954,0.0,0.07295]
[1777429065749,60.12,76529.77,0.0,-0.99954,0.0,0.07295]
[1777429065771,60.12,76529.77,0.0,-0.99954,0.0,0.07295]
[1777429065857,60.12,76529.77,0.0,-0.99954,0.0,0.07295]
[1777429066020,60.12,76529.77,0.0,-0.99954,0.0,0.07295]
[1777429067528,60.12,76529.92,0.0,-0.99954,0.0,0.07296]
[1777429068363,60.12,76525.59,0.0,-0.99954,0.0,0.07257]
[1777429069370,60.12,76526.47,0.0,-0.99954,0.0,0.07265]
[1777429071607,60.12,76526.35,0.0,-0.99954,0.0,0.07264]
[1777429071617,60.12,76526.35,0.0,-0.99954,0.0,0.07264]
[1777429071772,60.12,76526.35,0.0,-0.99954,0.0,0.07264]
[1777429071975,60.12,76526.35,0.0,-0.99954,0.0,0.07264]
[1777429072069,60.12,76527.93,0.0,-0.99954,0.0,0.07278]
[1777429073398,60.12,76526.12,0.0,-0.99954,0.0,0.07262]
[1777429074405,60.12,76527.05,0.0,-0.99954,0.0,0.0727]
[1777429075411,60.12,76528.01,0.0,-0.99954,0.0,0.07279]
[1777429080446,60.12,76529.05,0.0,-0.99954,0.0,0.07288]
[1777429082461,60.12,76527.9,0.0,-0.99954,0.0,0.07278]
[1777429083468,60.12,76528.92,0.0,-0.99954,0.0,0.07287]
[1777429084295,60.12,76528.92,0.0,-0.99954,0.0,0.07287]
[1777429084405,60.12,76528.92,0.0,-0.99954,0.0,0.07287]
[1777429084529,60.12,76528.92,0.0,-0.99954,0.0,0.07287]
[1777429084631,60.12,76529.62,0.0,-0.99954,0.0,0.07293]
[1777429085482,60.12,76528.93,0.0,-0.99954,0.0,0.07287]
[1777429090044,60.12,76528.57,0.0,-0.99954,0.0,0.07284]
[1777429090121,60.12,76528.57,0.0,-0.99954,0.0,0.07284]
[1777429090270,60.12,76528.57,0.0,-0.99954,0.0,0.07284]
[1777429090222,60.12,76527.79,0.0,-0.99954,0.0,0.07277]
[1777429091524,60.12,76528.77,0.0,-0.99954,0.0,0.07286]
[1777429092531,60.12,76527.52,0.0,-0.99954,0.0,0.07274]
[1777429093537,60.12,76524.95,0.0,-0.99955,0.0,0.07251]
[1777429094368,60.12,76524.95,0.0,-0.99955,0.0,0.07251]
[1777429094481,60.12,76524.95,0.0,-0.99955,0.0,0.07251]
[1777429094525,60.12,76524.95,0.0,-0.99955,0.0,0.07251]
[1777429094545,60.12,76517.54,0.0,-0.99955,0.0,0.07184]
[1777429095552,60.12,76518.86,0.0,-0.99955,0.0,0.07196]
[1777429101229,60.12,76518.34,0.0,-0.99955,0.0,0.07191]
[1777429102793,60.12,76518.75,0.0,-0.99955,0.0,0.07195]
[1777429103021,60.12,76518.75,0.0,-0.99955,0.0,0.07195]
[1777429103050,60.12,76524.49,0.0,-0.99955,0.0,0.07247]
[1777429103312,60.12,76524.49,0.0,-0.99955,0.0,0.07247]
[1777429103527,60.12,76524.49,0.0,-0.99955,0.0,0.07247]
[1777429108643,60.12,76524.15,0.0,-0.99955,0.0,0.07244]
[1777429113678,60.12,76523.3,0.0,-0.99955,0.0,0.07211]
[1777429114685,60.12,76522.65,0.0,-0.99955,0.0,0.07206]
[1777429118713,60.12,76523.49,0.0,-0.99955,0.0,0.07213]
[1777429123748,60.12,76523.4,0.0,-0.99955,0.0,0.07212]
[1777429125762,60.12,76527.32,0.0,-0.99955,0.0,0.07248]
[1777429126769,60.12,76534.7,0.0,-0.99954,0.0,0.07315]
[1777429128699,60.12,76534.57,0.0,-0.99954,0.0,0.07314]
[1777429128771,60.12,76534.57,0.0,-0.99954,0.0,0.07314]
[1777429128786,60.12,76534.57,0.0,-0.99954,0.0,0.07314]
[1777429129020,60.12,76534.57,0.0,-0.99954,0.0,0.07314]
[1777429129101,60.12,76534.82,0.0,-0.99954,0.0,0.07316]
[1777429132015,60.12,76536.07,0.0,-0.99954,0.0,0.07328]
[1777429132811,60.12,76535.28,0.0,-0.99954,0.0,0.0732]
[1777429133705,60.12,76535.28,0.0,-0.99954,0.0,0.0732]
[1777429133729,60.12,76535.28,0.0,-0.99954,0.0,0.0732]
[1777429133771,60.12,76535.28,0.0,-0.99954,0.0,0.0732]
[1777429137847,60.12,76535.92,0.0,-0.99954,0.0,0.07326]
[1777429138853,60.12,76534.5,0.0,-0.99954,0.0,0.07313]
[1777429139374,60.12,76534.5,0.0,-0.99954,0.0,0.07313]
[1777429139421,60.12,76534.5,0.0,-0.99954,0.0,0.07313]
[1777429139521,60.12,76534.5,0.0,-0.99954,0.0,0.07313]
[1777429139859,60.12,76535.24,0.0,-0.99954,0.0,0.0732]
[1777429142529,60.12,76535.86,0.0,-0.99954,0.0,0.07326]
[1777429142881,60.12,76542.33,0.0,-0.99954,0.0,0.07385]
[1777429143346,60.12,76542.33,0.0,-0.99954,0.0,0.07385]
[1777429143392,60.12,76542.33,0.0,-0.99954,0.0,0.07385]
[1777429143522,60.12,76542.33,0.0,-0.99954,0.0,0.07385]
[1777429143888,60.12,76535.58,0.0,-0.99954,0.0,0.07323]
[1777429144895,60.12,76534.3,0.0,-0.99954,0.0,0.07311]
[1777429146082,60.12,76534.3,0.0,-0.99954,0.0,0.07311]
[1777429146182,60.12,76534.63,0.0,-0.99954,0.0,0.07314]
[1777429147841,60.12,76534.61,0.0,-0.99954,0.0,0.07314]
[1777429147869,60.12,76534.61,0.0,-0.99954,0.0,0.07314]
[1777429148019,60.12,76534.61,0.0,-0.99954,0.0,0.07314]
[1777429148121,60.12,76532.67,0.0,-0.99954,0.0,0.07296]
[1777429148922,60.12,76528.64,0.0,-0.99954,0.0,0.0726]
[1777429153783,60.12,76529.16,0.0,-0.99954,0.0,0.07264]
[1777429153825,60.12,76529.16,0.0,-0.99954,0.0,0.07264]
[1777429154027,60.12,76529.16,0.0,-0.99954,0.0,0.07264]
[1777429154573,60.12,76528.81,0.0,-0.99954,0.0,0.07261]
[1777429154965,60.12,76527.94,0.0,-0.99955,0.0,0.07253]
[1777429155972,60.12,76527.2,0.0,-0.99955,0.0,0.07247]
[1777429157989,60.12,76527.94,0.0,-0.99955,0.0,0.07253]
[1777429158660,60.12,76527.94,0.0,-0.99955,0.0,0.07253]
[1777429158771,60.12,76527.94,0.0,-0.99955,0.0,0.07253]
[1777429159019,60.12,76527.94,0.0,-0.99955,0.0,0.07253]
[1777429163023,60.12,76526.57,0.0,-0.99955,0.0,0.07241]
[1777429163622,60.12,76526.57,0.0,-0.99955,0.0,0.07241]
[1777429163733,60.12,76526.57,0.0,-0.99955,0.0,0.07241]
[1777429163770,60.12,76526.57,0.0,-0.99955,0.0,0.07241]
[1777429164031,60.12,76527.44,0.0,-0.99955,0.0,0.07249]
[1777429164775,60.12,76527.44,0.0,-0.99955,0.0,0.07249]
[1777429165038,60.12,76531.29,0.0,-0.99954,0.0,0.07284]
[1777429166045,60.12,76535.45,0.0,-0.99954,0.0,0.07322]
[1777429167519,60.12,76535.31,0.0,-0.99954,0.0,0.07321]
[1777429167670,60.12,76535.31,0.0,-0.99954,0.0,0.07321]
[1777429167774,60.12,76535.31,0.0,-0.99954,0.0,0.07321]
[1777429168023,60.12,76535.31,0.0,-0.99954,0.0,0.07321]
[1777429168059,60.12,76534.77,0.0,-0.99954,0.0,0.07316]
[1777429168496,60.12,76534.77,0.0,-0.99954,0.0,0.07316]
[1777429169066,60.12,76536.0,0.0,-0.99954,0.0,0.07327]
[1777429171203,60.12,76536.0,0.0,-0.99954,0.0,0.07327]
[1777429171335,60.12,76536.0,0.0,-0.99954,0.0,0.07327]
[1777429171361,60.12,76537.78,0.0,-0.99954,0.0,0.07318]
[1777429171524,60.12,76537.78,0.0,-0.99954,0.0,0.07318]
[1777429171893,60.12,76537.78,0.0,-0.99954,0.0,0.07318]
[1777429172030,60.12,76537.78,0.0,-0.99954,0.0,0.07318]
[1777429172229,60.12,76537.78,0.0,-0.99954,0.0,0.07318]
[1777429172272,60.12,76537.78,0.0,-0.99954,0.0,0.07318]
[1777429172332,60.12,76537.78,0.0,-0.99954,0.0,0.07318]
[1777429172267,60.12,76536.2,0.0,-0.99954,0.0,0.07304]
[1777429172520,60.12,76536.2,0.0,-0.99954,0.0,0.07304]
[1777429173094,60.12,76537.18,0.0,-0.99954,0.0,0.07313]
[1777429174101,60.12,76534.42,0.0,-0.99954,0.0,0.07288]
[1777429174535,60.12,76534.42,0.0,-0.99954,0.0,0.07288]
[1777429175108,60.12,76533.33,0.0,-0.99954,0.0,0.07278]
[1777429175524,60.12,76533.33,0.0,-0.99954,0.0,0.07278]
[1777429176114,60.12,76532.44,0.0,-0.99954,0.0,0.0727]
[1777429176823,60.12,76532.44,0.0,-0.99954,0.0,0.0727]
[1777429176852,60.12,76532.44,0.0,-0.99954,0.0,0.0727]
[1777429177021,60.12,76532.44,0.0,-0.99954,0.0,0.0727]
[1777429177121,60.12,76531.66,0.0,-0.99954,0.0,0.07262]
[1777429178129,60.12,76532.69,0.0,-0.99954,0.0,0.07272]
[1777429179136,60.12,76531.75,0.0,-0.99954,0.0,0.07263]
[1777429180143,60.12,76530.52,0.0,-0.99955,0.0,0.07252]
[1777429181150,60.12,76529.45,0.0,-0.99955,0.0,0.07242]
[1777429182157,60.12,76528.75,0.0,-0.99955,0.0,0.07236]
[1777429183289,60.12,76528.75,0.0,-0.99955,0.0,0.07236]
[1777429183367,60.12,76524.87,0.0,-0.99955,0.0,0.07201]
[1777429183380,60.12,76524.87,0.0,-0.99955,0.0,0.07201]
[1777429183521,60.12,76524.87,0.0,-0.99955,0.0,0.07201]
[1777429184171,60.12,76521.28,0.0,-0.99955,0.0,0.07169]
[1777429185178,60.12,76521.93,0.0,-0.99955,0.0,0.07175]
[1777429186251,60.12,76521.3,0.0,-0.99955,0.0,0.07169]
[1777429191057,60.12,76520.89,0.0,-0.99955,0.0,0.07165]
[1777429191121,60.12,76520.89,0.0,-0.99955,0.0,0.07165]
[1777429191232,60.12,76520.89,0.0,-0.99955,0.0,0.07165]
[1777429191268,60.12,76520.89,0.0,-0.99955,0.0,0.07165]
[1777429195314,60.12,76536.49,0.0,-0.99954,0.0,0.07307]
[1777429195468,60.12,76536.49,0.0,-0.99954,0.0,0.07307]
[1777429196090,60.12,76536.49,0.0,-0.99954,0.0,0.07307]
[1777429196321,60.12,76547.24,0.0,-0.99953,0.0,0.07405]
[1777429197271,60.12,76547.24,0.0,-0.99953,0.0,0.07405]
[1777429197328,60.12,76546.48,0.0,-0.99954,0.0,0.07398]
[1777429198335,60.12,76547.93,0.0,-0.99953,0.0,0.07412]
[1777429199522,60.12,76548.13,0.0,-0.99953,0.0,0.07414]
[1777429201356,60.12,76539.29,0.0,-0.99954,0.0,0.07332]
[1777429202362,60.12,76538.49,0.0,-0.99954,0.0,0.07325]
[1777429203370,60.12,76536.94,0.0,-0.99954,0.0,0.07311]
[1777429205383,60.12,76535.12,0.0,-0.99954,0.0,0.07294]
[1777429205509,60.12,76535.12,0.0,-0.99954,0.0,0.07294]
[1777429206020,60.12,76535.12,0.0,-0.99954,0.0,0.07294]
[1777429206390,60.12,76525.35,0.0,-0.99955,0.0,0.07205]
[1777429207400,60.12,76517.76,0.0,-0.99955,0.0,0.07137]
[1777429208410,60.12,76512.45,0.0,-0.99956,0.0,0.0709]
[1777429209415,60.12,76511.11,0.0,-0.99956,0.0,0.07078]
[1777429210422,60.12,76513.39,0.0,-0.99956,0.0,0.07098]
[1777429211430,60.12,76514.73,0.0,-0.99955,0.0,0.0711]
[1777429213444,60.12,76516.56,0.0,-0.99955,0.0,0.07126]
[1777429217472,60.12,76515.75,0.0,-0.99955,0.0,0.07119]
[1777429222507,60.12,76515.72,0.0,-0.99955,0.0,0.07119]
[1777429224523,60.12,76514.9,0.0,-0.99955,0.0,0.07112]
[1777429225529,60.12,76513.81,0.0,-0.99956,0.0,0.07102]
[1777429226536,60.12,76514.45,0.0,-0.99955,0.0,0.07108]
[1777429230564,60.12,76515.14,0.0,-0.99955,0.0,0.07114]
[1777429235599,60.12,76515.25,0.0,-0.99956,0.0,0.0709]
[1777429240634,60.12,76515.52,0.0,-0.99956,0.0,0.07093]
[1777429243655,60.12,76516.7,0.0,-0.99955,0.0,0.07103]
[1777429246676,60.12,76515.05,0.0,-0.99956,0.0,0.07089]
[1777429249697,60.12,76514.36,0.0,-0.99956,0.0,0.07082]
[1777429250705,60.12,76515.25,0.0,-0.99956,0.0,0.0709]
[1777429254733,60.12,76516.28,0.0,-0.99956,0.0,0.071]
[1777429259771,60.12,76516.24,0.0,-0.99956,0.0,0.07099]
[1777429260778,60.12,76514.61,0.0,-0.99956,0.0,0.07085]
[1777429261785,60.12,76511.79,0.0,-0.99956,0.0,0.0706]
[1777429262792,60.12,76509.09,0.0,-0.99956,0.0,0.07036]
[1777429263799,60.12,76507.17,0.0,-0.99956,0.0,0.07019]
[1777429264806,60.12,76505.71,0.0,-0.99956,0.0,0.07006]
[1777429265813,60.12,76506.76,0.0,-0.99956,0.0,0.07015]
[1777429266819,60.12,76505.31,0.0,-0.99956,0.0,0.07002]
[1777429267520,60.12,76505.31,0.0,-0.99956,0.0,0.07002]
[1777429267610,60.12,76505.31,0.0,-0.99956,0.0,0.07002]
[1777429267827,60.12,76506.86,0.0,-0.99956,0.0,0.07016]
[1777429269841,60.12,76505.35,0.0,-0.99956,0.0,0.07003]
[1777429270848,60.12,76504.35,0.0,-0.99956,0.0,0.06994]
[1777429273869,60.12,76505.72,0.0,-0.99956,0.0,0.07006]
[1777429276791,60.12,76506.03,0.0,-0.99956,0.0,0.07009]
[1777429278904,60.12,76505.23,0.0,-0.99956,0.0,0.07002]
[1777429283939,60.12,76505.36,0.0,-0.99956,0.0,0.07003]
[1777429288974,60.12,76506.69,0.0,-0.99956,0.0,0.07015]
[1777429289519,60.12,76506.69,0.0,-0.99956,0.0,0.07015]
[1777429289981,60.12,76506.06,0.0,-0.99956,0.0,0.07009]
[1777429295016,60.12,76505.94,0.0,-0.99956,0.0,0.06984]
[1777429297030,60.12,76506.55,0.0,-0.99956,0.0,0.06989]
[1777429303071,60.12,76504.76,0.0,-0.99956,0.0,0.06974]
[1777429304078,60.12,76503.96,0.0,-0.99956,0.0,0.06967]
[1777429305086,60.12,76504.57,0.0,-0.99956,0.0,0.06972]
[1777429306093,60.12,76503.5,0.0,-0.99956,0.0,0.06963]
[1777429307100,60.12,76502.3,0.0,-0.99956,0.0,0.06952]
[1777429308107,60.12,76502.88,0.0,-0.99956,0.0,0.06957]
[1777429313142,60.12,76503.06,0.0,-0.99956,0.0,0.06959]
[1777429314154,60.12,76505.37,0.0,-0.99956,0.0,0.06979]
[1777429315157,60.12,76510.29,0.0,-0.99956,0.0,0.07022]
[1777429316164,60.12,76513.77,0.0,-0.99956,0.0,0.07053]
[1777429321199,60.12,76520.99,0.0,-0.99955,0.0,0.07117]
[1777429322205,60.12,76523.47,0.0,-0.99955,0.0,0.07139]
[1777429326888,60.12,76523.71,0.0,-0.99955,0.0,0.07142]
[1777429327241,60.12,76524.43,0.0,-0.99955,0.0,0.07148]
[1777429327520,60.12,76524.43,0.0,-0.99955,0.0,0.07148]
[1777429328248,60.12,76525.18,0.0,-0.99955,0.0,0.07155]
[1777429329519,60.12,76524.79,0.0,-0.99955,0.0,0.07151]
[1777429330262,60.12,76522.45,0.0,-0.99955,0.0,0.0713]
[1777429331088,60.12,76522.45,0.0,-0.99955,0.0,0.0713]
[1777429332276,60.12,76520.77,0.0,-0.99955,0.0,0.07115]
[1777429333282,60.12,76519.89,0.0,-0.99955,0.0,0.07107]
[1777429337311,60.12,76519.19,0.0,-0.99955,0.0,0.07101]
[1777429341338,60.12,76517.48,0.0,-0.99956,0.0,0.07086]
[1777429342345,60.12,76516.75,0.0,-0.99956,0.0,0.0708]
[1777429347381,60.12,76515.84,0.0,-0.99956,0.0,0.07071]
[1777429348388,60.12,76512.48,0.0,-0.99956,0.0,0.07042]
[1777429349395,60.12,76510.44,0.0,-0.99956,0.0,0.07024]
[1777429354430,60.12,76509.52,0.0,-0.99956,0.0,0.06992]
[1777429356444,60.12,76508.52,0.0,-0.99956,0.0,0.06983]
[1777429358458,60.12,76507.26,0.0,-0.99956,0.0,0.06972]
[1777429362486,60.12,76505.79,0.0,-0.99956,0.0,0.06959]
[1777429367520,60.12,76505.95,0.0,-0.99956,0.0,0.0696]
[1777429371248,60.12,76505.54,0.0,-0.99956,0.0,0.06957]
[1777429374745,60.12,76505.52,0.0,-0.99956,0.0,0.06956]
[1777429374775,60.12,76505.52,0.0,-0.99956,0.0,0.06956]
[1777429375577,60.12,76503.39,0.0,-0.99957,0.0,0.06938]
[1777429376583,60.12,76502.7,0.0,-0.99957,0.0,0.06932]
[1777429378598,60.12,76503.5,0.0,-0.99957,0.0,0.06939]
[1777429379781,60.12,76503.5,0.0,-0.99957,0.0,0.06939]
[1777429380363,60.12,76503.5,0.0,-0.99957,0.0,0.06939]
[1777429380477,60.12,76503.5,0.0,-0.99957,0.0,0.06939]
[1777429380567,60.12,76502.46,0.0,-0.99957,0.0,0.0693]
[1777429380612,60.12,76499.69,0.0,-0.99957,0.0,0.06906]
[1777429381619,60.12,76497.13,0.0,-0.99957,0.0,0.06883]
[1777429383521,60.12,76497.13,0.0,-0.99957,0.0,0.06883]
[1777429383524,60.12,76495.67,0.0,-0.99957,0.0,0.06871]
[1777429383633,60.12,76490.81,0.0,-0.99957,0.0,0.06829]
[1777429384640,60.12,76489.87,0.0,-0.99957,0.0,0.06821]
[1777429385608,60.12,76489.87,0.0,-0.99957,0.0,0.06821]
[1777429385647,60.12,76490.06,0.0,-0.99957,0.0,0.06822]
[1777429387522,60.12,76490.06,0.0,-0.99957,0.0,0.06822]
[1777429387661,60.12,76490.36,0.0,-0.99957,0.0,0.06825]
[1777429392696,60.12,76490.26,0.0,-0.99957,0.0,0.06824]
[1777429393702,60.12,76487.25,0.0,-0.99958,0.0,0.06798]
[1777429394709,60.12,76486.55,0.0,-0.99958,0.0,0.06792]
[1777429397731,60.12,76482.61,0.0,-0.99958,0.0,0.06759]
[1777429403773,60.12,76483.2,0.0,-0.99958,0.0,0.06764]
[1777429406359,60.12,76481.82,0.0,-0.99958,0.0,0.06752]
[1777429407581,60.12,76481.82,0.0,-0.99958,0.0,0.06752]
[1777429406794,60.12,76478.81,0.0,-0.99958,0.0,0.06726]
[1777429407637,60.12,76478.81,0.0,-0.99958,0.0,0.06726]
[1777429407801,60.12,76477.55,0.0,-0.99958,0.0,0.06716]
[1777429408808,60.12,76476.16,0.0,-0.99958,0.0,0.06704]
[1777429413843,60.12,76476.12,0.0,-0.99958,0.0,0.0668]
[1777429415626,60.12,76476.28,0.0,-0.99958,0.0,0.06682]
[1777429415857,60.12,76477.51,0.0,-0.99958,0.0,0.06692]
[1777429419885,60.12,76474.76,0.0,-0.99958,0.0,0.06669]
[1777429420892,60.12,76476.53,0.0,-0.99958,0.0,0.06684]
[1777429421898,60.12,76478.45,0.0,-0.99958,0.0,0.067]
[1777429422906,60.12,76481.14,0.0,-0.99958,0.0,0.06723]
[1777429424919,60.12,76480.48,0.0,-0.99958,0.0,0.06717]
[1777429429955,60.12,76479.89,0.0,-0.99958,0.0,0.06712]
[1777429433982,60.12,76481.06,0.0,-0.99958,0.0,0.06722]
[1777429435997,60.12,76482.32,0.0,-0.99958,0.0,0.06733]
[1777429439018,60.12,76477.93,0.0,-0.99958,0.0,0.06696]
[1777429440025,60.12,76480.23,0.0,-0.99958,0.0,0.06715]
[1777429442038,60.12,76479.22,0.0,-0.99958,0.0,0.06706]
[1777429447073,60.12,76478.56,0.0,-0.99958,0.0,0.06701]
[1777429452109,60.12,76478.4,0.0,-0.99958,0.0,0.067]
[1777429455130,60.12,76476.84,0.0,-0.99958,0.0,0.06686]
[1777429456136,60.12,76477.71,0.0,-0.99958,0.0,0.06694]
[1777429460168,60.12,76476.77,0.0,-0.99958,0.0,0.06686]
[1777429461176,60.12,76475.39,0.0,-0.99958,0.0,0.06674]
[1777429462183,60.12,76476.14,0.0,-0.99958,0.0,0.0668]
[1777429463189,60.12,76474.78,0.0,-0.99958,0.0,0.06669]
[1777429463866,60.12,76474.78,0.0,-0.99958,0.0,0.06669]
[1777429464196,60.12,76472.0,0.0,-0.99959,0.0,0.06646]
[1777429465203,60.12,76470.57,0.0,-0.99959,0.0,0.06634]
[1777429469992,60.12,76471.12,0.0,-0.99959,0.0,0.06638]
[1777429470239,60.12,76474.33,0.0,-0.99958,0.0,0.06665]
[1777429471212,60.12,76474.33,0.0,-0.99958,0.0,0.06665]
[1777429472273,60.12,76474.33,0.0,-0.99959,0.0,0.06642]
[1777429472521,60.12,76474.33,0.0,-0.99959,0.0,0.06642]
[1777429472636,60.12,76474.33,0.0,-0.99959,0.0,0.06642]
[1777429473260,60.12,76473.34,0.0,-0.99959,0.0,0.06634]
[1777429475520,60.12,76473.7,0.0,-0.99959,0.0,0.06637]
[1777429475768,60.12,76473.65,0.0,-0.99959,0.0,0.06636]
[1777429475884,60.12,76473.65,0.0,-0.99959,0.0,0.06636]
[1777429476009,60.12,76473.65,0.0,-0.99959,0.0,0.06636]
[1777429476022,60.12,76473.65,0.0,-0.99959,0.0,0.06636]
[1777429476115,60.12,76473.65,0.0,-0.99959,0.0,0.06636]
[1777429479529,60.12,76473.26,0.0,-0.99959,0.0,0.06633]
[1777429479630,60.12,76471.02,0.0,-0.99959,0.0,0.06614]
[1777429479769,60.12,76471.02,0.0,-0.99959,0.0,0.06614]
[1777429479881,60.12,76471.02,0.0,-0.99959,0.0,0.06614]
[1777429483519,60.12,76470.82,0.0,-0.99959,0.0,0.06613]
[1777429483769,60.12,76470.89,0.0,-0.99959,0.0,0.06613]
[1777429483885,60.12,76470.89,0.0,-0.99959,0.0,0.06613]
[1777429486351,60.12,76469.38,0.0,-0.99959,0.0,0.06601]
[1777429487518,60.12,76469.38,0.0,-0.99959,0.0,0.06601]
[1777429487768,60.12,76469.01,0.0,-0.99959,0.0,0.06598]
[1777429487881,60.12,76469.01,0.0,-0.99959,0.0,0.06598]
[1777429488066,60.12,76469.01,0.0,-0.99959,0.0,0.06598]
[1777429488365,60.12,76464.63,0.0,-0.99959,0.0,0.06561]
[1777429489371,60.12,76463.88,0.0,-0.99959,0.0,0.06555]
[1777429491518,60.12,76463.75,0.0,-0.99959,0.0,0.06554]
[1777429491769,60.12,76464.11,0.0,-0.99959,0.0,0.06557]
[1777429491880,60.12,76464.11,0.0,-0.99959,0.0,0.06557]
[1777429491988,60.12,76464.11,0.0,-0.99959,0.0,0.06557]
[1777429492019,60.12,76464.11,0.0,-0.99959,0.0,0.06557]
[1777429492393,60.12,76466.28,0.0,-0.99959,0.0,0.06575]
[1777429493400,60.12,76470.88,0.0,-0.99959,0.0,0.06613]
[1777429493758,60.12,76470.88,0.0,-0.99959,0.0,0.06613]
[1777429494407,60.12,76470.73,0.0,-0.99959,0.0,0.06612]
[1777429497520,60.12,76471.0,0.0,-0.99959,0.0,0.06614]
[1777429497633,60.12,76471.0,0.0,-0.99959,0.0,0.06614]
[1777429497615,60.12,76471.0,0.0,-0.99959,0.0,0.06614]
[1777429499523,60.12,76471.0,0.0,-0.99959,0.0,0.06614]
[1777429499546,60.12,76471.87,0.0,-0.99959,0.0,0.06622]
[1777429503523,60.12,76472.01,0.0,-0.99959,0.0,0.06623]
[1777429503624,60.12,76470.76,0.0,-0.99959,0.0,0.06612]
[1777429504480,60.12,76469.55,0.0,-0.99959,0.0,0.06602]
[1777429505487,60.12,76471.13,0.0,-0.99959,0.0,0.06615]
[1777429507501,60.12,76471.85,0.0,-0.99959,0.0,0.06621]
[1777429511530,60.12,76472.53,0.0,-0.99959,0.0,0.06627]
[1777429515557,60.12,76470.1,0.0,-0.99959,0.0,0.06607]
[1777429518579,60.12,76480.93,0.0,-0.99958,0.0,0.06698]
[1777429519587,60.12,76482.81,0.0,-0.99958,0.0,0.06714]
[1777429522608,60.12,76484.49,0.0,-0.99958,0.0,0.06728]
[1777429524622,60.12,76486.76,0.0,-0.99958,0.0,0.06747]
[1777429525946,60.12,76486.8,0.0,-0.99958,0.0,0.06748]
[1777429526636,60.12,76491.06,0.0,-0.99958,0.0,0.06784]
[1777429529021,60.12,76491.59,0.0,-0.99958,0.0,0.06789]
[1777429529657,60.12,76493.26,0.0,-0.99957,0.0,0.06803]
[1777429530665,60.12,76494.56,0.0,-0.99957,0.0,0.06814]
[1777429531522,60.12,76494.56,0.0,-0.99957,0.0,0.06814]
[1777429531671,60.12,76495.25,0.0,-0.99957,0.0,0.06796]
[1777429532678,60.12,76494.22,0.0,-0.99958,0.0,0.06788]
[1777429534692,60.12,76495.12,0.0,-0.99957,0.0,0.06795]
[1777429536210,60.12,76494.69,0.0,-0.99958,0.0,0.06792]
[1777429541741,60.12,76493.5,0.0,-0.99958,0.0,0.06781]
[1777429542748,60.12,76487.6,0.0,-0.99958,0.0,0.06731]
[1777429543755,60.12,76485.24,0.0,-0.99958,0.0,0.06711]
[1777429544762,60.12,76484.04,0.0,-0.99958,0.0,0.06701]
[1777429547107,60.12,76484.65,0.0,-0.99958,0.0,0.06706]
[1777429547783,60.12,76486.08,0.0,-0.99958,0.0,0.06718]
[1777429549797,60.12,76488.23,0.0,-0.99958,0.0,0.06737]
[1777429550804,60.12,76484.26,0.0,-0.99958,0.0,0.06703]
[1777429551810,60.12,76489.32,0.0,-0.99958,0.0,0.06746]
[1777429552818,60.12,76492.87,0.0,-0.99958,0.0,0.06776]
[1777429554235,60.12,76492.87,0.0,-0.99958,0.0,0.06776]
[1777429560211,60.12,76492.34,0.0,-0.99958,0.0,0.06772]
[1777429564902,60.12,76493.26,0.0,-0.99958,0.0,0.06779]
[1777429566253,60.12,76493.26,0.0,-0.99958,0.0,0.06779]
[1777429566696,60.12,76495.04,0.0,-0.99957,0.0,0.06795]
[1777429572227,60.12,76495.56,0.0,-0.99957,0.0,0.06799]
[1777429572234,60.12,76494.4,0.0,-0.99958,0.0,0.06789]
[1777429573965,60.12,76493.64,0.0,-0.99958,0.0,0.06783]
[1777429580010,60.12,76492.89,0.0,-0.99958,0.0,0.06776]
[1777429581017,60.12,76493.65,0.0,-0.99958,0.0,0.06783]
[1777429586052,60.12,76493.75,0.0,-0.99958,0.0,0.06784]
[1777429589073,60.12,76491.1,0.0,-0.99958,0.0,0.06761]
[1777429591087,60.12,76489.35,0.0,-0.99958,0.0,0.06723]
[1777429592093,60.12,76486.47,0.0,-0.99958,0.0,0.06698]
[1777429594108,60.12,76481.97,0.0,-0.99958,0.0,0.0666]
[1777429596311,60.12,76481.86,0.0,-0.99958,0.0,0.06659]
[1777429596334,60.12,76482.68,0.0,-0.99958,0.0,0.06666]
[1777429597526,60.12,76482.68,0.0,-0.99958,0.0,0.06666]
[1777429597625,60.12,76482.68,0.0,-0.99958,0.0,0.06666]
[1777429597770,60.12,76482.68,0.0,-0.99958,0.0,0.06666]
[1777429601143,60.12,76482.57,0.0,-0.99958,0.0,0.06665]
[1777429603761,60.12,76482.25,0.0,-0.99958,0.0,0.06663]
[1777429605718,60.12,76481.94,0.0,-0.99958,0.0,0.0666]
[1777429605769,60.12,76481.94,0.0,-0.99958,0.0,0.0666]
[1777429605786,60.12,76481.94,0.0,-0.99958,0.0,0.0666]
[1777429605185,60.12,76478.68,0.0,-0.99959,0.0,0.06633]
[1777429606022,60.12,76478.68,0.0,-0.99959,0.0,0.06633]
[1777429606192,60.12,76475.67,0.0,-0.99959,0.0,0.06607]
[1777429607199,60.12,76471.87,0.0,-0.99959,0.0,0.06576]
[1777429608206,60.12,76470.04,0.0,-0.99959,0.0,0.06561]
[1777429610220,60.12,76468.98,0.0,-0.99959,0.0,0.06552]
[1777429611390,60.12,76468.98,0.0,-0.99959,0.0,0.06552]
[1777429611460,60.12,76468.98,0.0,-0.99959,0.0,0.06552]
[1777429611525,60.12,76468.98,0.0,-0.99959,0.0,0.06552]
[1777429611595,60.12,76467.52,0.0,-0.99959,0.0,0.0654]
[1777429613608,60.12,76467.82,0.0,-0.99959,0.0,0.06542]
[1777429613650,60.12,76467.82,0.0,-0.99959,0.0,0.06542]
[1777429613738,60.12,76466.76,0.0,-0.99959,0.0,0.06533]
[1777429616262,60.12,76465.27,0.0,-0.99959,0.0,0.06521]
[1777429618213,60.12,76464.87,0.0,-0.99959,0.0,0.06518]
[1777429618270,60.12,76464.87,0.0,-0.99959,0.0,0.06518]
[1777429618311,60.12,76464.87,0.0,-0.99959,0.0,0.06518]
[1777429618521,60.12,76464.87,0.0,-0.99959,0.0,0.06518]
[1777429618620,60.12,76462.15,0.0,-0.99959,0.0,0.06495]
[1777429622304,60.12,76463.06,0.0,-0.99959,0.0,0.06503]
[1777429624318,60.12,76462.41,0.0,-0.99959,0.0,0.06497]
[1777429626333,60.12,76466.48,0.0,-0.99959,0.0,0.06531]
[1777429627616,60.12,76466.48,0.0,-0.99959,0.0,0.06531]
[1777429627728,60.12,76466.48,0.0,-0.99959,0.0,0.06531]
[1777429627771,60.12,76466.48,0.0,-0.99959,0.0,0.06531]
[1777429627860,60.12,76466.19,0.0,-0.99959,0.0,0.06529]
[1777429628019,60.12,76466.19,0.0,-0.99959,0.0,0.06529]
[1777429628346,60.12,76464.74,0.0,-0.99959,0.0,0.06517]
[1777429633382,60.12,76464.37,0.0,-0.99959,0.0,0.06514]
[1777429638416,60.12,76464.1,0.0,-0.99959,0.0,0.06511]
[1777429640430,60.12,76464.86,0.0,-0.99959,0.0,0.06518]
[1777429647480,60.12,76464.45,0.0,-0.99959,0.0,0.06514]
[1777429648231,60.12,76464.45,0.0,-0.99959,0.0,0.06514]
[1777429648269,60.12,76464.45,0.0,-0.99959,0.0,0.06514]
[1777429648293,60.12,76464.45,0.0,-0.99959,0.0,0.06514]
[1777429648520,60.12,76464.45,0.0,-0.99959,0.0,0.06514]
[1777429650500,60.12,76462.92,0.0,-0.99959,0.0,0.06502]
[1777429655574,60.12,76463.29,0.0,-0.9996,0.0,0.06482]
[1777429655589,60.12,76463.29,0.0,-0.9996,0.0,0.06482]
[1777429655773,60.12,76463.29,0.0,-0.9996,0.0,0.06482]
[1777429660571,60.12,76461.56,0.0,-0.9996,0.0,0.06468]
[1777429661396,60.12,76461.56,0.0,-0.9996,0.0,0.06468]
[1777429661429,60.12,76461.56,0.0,-0.9996,0.0,0.06468]
[1777429661521,60.12,76461.56,0.0,-0.9996,0.0,0.06468]
[1777429661539,60.12,76461.56,0.0,-0.9996,0.0,0.06468]
[1777429661774,60.12,76461.56,0.0,-0.9996,0.0,0.06468]
[1777429661578,60.12,76462.92,0.0,-0.9996,0.0,0.06479]
[1777429665606,60.12,76462.24,0.0,-0.9996,0.0,0.06473]
[1777429667620,60.12,76461.39,0.0,-0.9996,0.0,0.06467]
[1777429668627,60.12,76462.06,0.0,-0.9996,0.0,0.06472]
[1777429669073,60.12,76462.06,0.0,-0.9996,0.0,0.06472]
[1777429669159,60.12,76462.06,0.0,-0.9996,0.0,0.06472]
[1777429669236,60.12,76462.06,0.0,-0.9996,0.0,0.06472]
[1777429669269,60.12,76462.06,0.0,-0.9996,0.0,0.06472]
[1777429672664,60.12,76459.61,0.0,-0.9996,0.0,0.06452]
[1777429673671,60.12,76458.99,0.0,-0.9996,0.0,0.06447]
[1777429674677,60.12,76459.87,0.0,-0.9996,0.0,0.06454]
[1777429675144,60.12,76459.87,0.0,-0.9996,0.0,0.06454]
[1777429675252,60.12,76459.87,0.0,-0.9996,0.0,0.06454]
[1777429675270,60.12,76459.87,0.0,-0.9996,0.0,0.06454]
[1777429679713,60.12,76456.19,0.0,-0.9996,0.0,0.06424]
[1777429680018,60.12,76456.19,0.0,-0.9996,0.0,0.06424]
[1777429680118,60.12,76456.19,0.0,-0.9996,0.0,0.06424]
[1777429680270,60.12,76456.19,0.0,-0.9996,0.0,0.06424]
[1777429682734,60.12,76459.98,0.0,-0.9996,0.0,0.06455]
[1777429683741,60.12,76462.19,0.0,-0.9996,0.0,0.06473]
[1777429684227,60.12,76462.19,0.0,-0.9996,0.0,0.06473]
[1777429684268,60.12,76462.19,0.0,-0.9996,0.0,0.06473]
[1777429684339,60.12,76462.19,0.0,-0.9996,0.0,0.06473]
[1777429684520,60.12,76462.19,0.0,-0.9996,0.0,0.06473]
[1777429686216,60.12,76462.5,0.0,-0.9996,0.0,0.06476]
[1777429687989,60.12,76462.6,0.0,-0.9996,0.0,0.06476]
[1777429689756,60.12,76462.65,0.0,-0.9996,0.0,0.06477]
[1777429689769,60.12,76462.65,0.0,-0.9996,0.0,0.06477]
[1777429689870,60.12,76462.65,0.0,-0.9996,0.0,0.06477]
[1777429689973,60.12,76462.11,0.0,-0.9996,0.0,0.06472]
[1777429690019,60.12,76462.11,0.0,-0.9996,0.0,0.06472]
[1777429692928,60.12,76462.1,0.0,-0.9996,0.0,0.06472]
[1777429693812,60.12,76461.43,0.0,-0.9996,0.0,0.06467]
[1777429698847,60.12,76461.24,0.0,-0.9996,0.0,0.06465]
[1777429699854,60.12,76460.43,0.0,-0.9996,0.0,0.06459]
[1777429700861,60.12,76461.31,0.0,-0.9996,0.0,0.06466]
[1777429702233,60.12,76461.18,0.0,-0.9996,0.0,0.06465]
[1777429702270,60.12,76461.18,0.0,-0.9996,0.0,0.06465]
[1777429702284,60.12,76461.18,0.0,-0.9996,0.0,0.06465]
[1777429702520,60.12,76461.18,0.0,-0.9996,0.0,0.06465]
[1777429705896,60.12,76460.17,0.0,-0.9996,0.0,0.06457]
[1777429706903,60.12,76458.87,0.0,-0.9996,0.0,0.06446]
[1777429708024,60.12,76458.87,0.0,-0.9996,0.0,0.06446]
[1777429708136,60.12,76458.87,0.0,-0.9996,0.0,0.06446]
[1777429708272,60.12,76458.87,0.0,-0.9996,0.0,0.06446]
[1777429708373,60.12,76459.7,0.0,-0.9996,0.0,0.06453]
[1777429709924,60.12,76457.06,0.0,-0.9996,0.0,0.06431]
[1777429710933,60.12,76457.83,0.0,-0.9996,0.0,0.06437]
[1777429711938,60.12,76459.38,0.0,-0.9996,0.0,0.06428]
[1777429716972,60.12,76459.44,0.0,-0.9996,0.0,0.06428]
[1777429719993,60.12,76458.77,0.0,-0.9996,0.0,0.06423]
[1777429725029,60.12,76458.44,0.0,-0.9996,0.0,0.0642]
[1777429726036,60.12,76457.69,0.0,-0.9996,0.0,0.06414]
[1777429727468,60.12,76457.69,0.0,-0.9996,0.0,0.06414]
[1777429727519,60.12,76457.69,0.0,-0.9996,0.0,0.06414]
[1777429727579,60.12,76457.69,0.0,-0.9996,0.0,0.06414]
[1777429727771,60.12,76457.69,0.0,-0.9996,0.0,0.06414]
[1777429727802,60.12,76458.32,0.0,-0.9996,0.0,0.06419]
[1777429733084,60.12,76458.24,0.0,-0.9996,0.0,0.06418]
[1777429734206,60.12,76458.24,0.0,-0.9996,0.0,0.06418]
[1777429734275,60.12,76458.24,0.0,-0.9996,0.0,0.06418]
[1777429734316,60.12,76458.24,0.0,-0.9996,0.0,0.06418]
[1777429734520,60.12,76458.24,0.0,-0.9996,0.0,0.06418]
[1777429736106,60.12,76456.64,0.0,-0.9996,0.0,0.06405]
[1777429737113,60.12,76455.98,0.0,-0.9996,0.0,0.064]
[1777429740372,60.12,76456.16,0.0,-0.9996,0.0,0.06401]
[1777429740383,60.12,76456.16,0.0,-0.9996,0.0,0.06401]
[1777429740519,60.12,76456.16,0.0,-0.9996,0.0,0.06401]
[1777429740576,60.12,76455.5,0.0,-0.9996,0.0,0.06396]
[1777429741142,60.12,76454.12,0.0,-0.9996,0.0,0.06385]
[1777429743156,60.12,76457.2,0.0,-0.9996,0.0,0.0641]
[1777429744637,60.12,76457.2,0.0,-0.9996,0.0,0.0641]
[1777429744705,60.12,76457.2,0.0,-0.9996,0.0,0.0641]
[1777429744770,60.12,76457.2,0.0,-0.9996,0.0,0.0641]
[1777429744832,60.12,76456.03,0.0,-0.9996,0.0,0.064]
[1777429747183,60.12,76457.13,0.0,-0.9996,0.0,0.06409]
[1777429750442,60.12,76457.61,0.0,-0.9996,0.0,0.06413]
[1777429750513,60.12,76457.61,0.0,-0.9996,0.0,0.06413]
[1777429750524,60.12,76457.61,0.0,-0.9996,0.0,0.06413]
[1777429750622,60.12,76457.61,0.0,-0.9996,0.0,0.06413]
[1777429750730,60.12,76457.61,0.0,-0.9996,0.0,0.06413]
[1777429750769,60.12,76457.61,0.0,-0.9996,0.0,0.06413]
[1777429752753,60.12,76457.98,0.0,-0.9996,0.0,0.06416]
[1777429752833,60.12,76458.68,0.0,-0.9996,0.0,0.06422]
[1777429755239,60.12,76459.34,0.0,-0.9996,0.0,0.06427]
[1777429758921,60.12,76459.33,0.0,-0.9996,0.0,0.06427]
[1777429759429,60.12,76458.84,0.0,-0.9996,0.0,0.06423]
[1777429759470,60.12,76458.84,0.0,-0.9996,0.0,0.06423]
[1777429759518,60.12,76458.84,0.0,-0.9996,0.0,0.06423]
[1777429759572,60.12,76455.29,0.0,-0.9996,0.0,0.06394]
[1777429762288,60.12,76454.34,0.0,-0.9996,0.0,0.06387]
[1777429763295,60.12,76452.55,0.0,-0.9996,0.0,0.06372]
[1777429765071,60.12,76453.02,0.0,-0.9996,0.0,0.06376]
[1777429765195,60.12,76453.02,0.0,-0.9996,0.0,0.06376]
[1777429765270,60.12,76453.02,0.0,-0.9996,0.0,0.06376]
[1777429769337,60.12,76452.39,0.0,-0.9996,0.0,0.06371]
[1777429770344,60.12,76451.51,0.0,-0.9996,0.0,0.06364]
[1777429771006,60.12,76451.51,0.0,-0.9996,0.0,0.06364]
[1777429771018,60.12,76451.51,0.0,-0.9996,0.0,0.06364]
[1777429771069,60.12,76451.51,0.0,-0.9996,0.0,0.06364]
[1777429771270,60.12,76451.51,0.0,-0.9996,0.0,0.06364]
[1777429772358,60.12,76444.73,0.0,-0.99961,0.0,0.06287]
[1777429773366,60.12,76443.02,0.0,-0.99961,0.0,0.06273]
[1777429774373,60.12,76444.05,0.0,-0.99961,0.0,0.06282]
[1777429775409,60.12,76444.05,0.0,-0.99961,0.0,0.06282]
[1777429775522,60.12,76444.05,0.0,-0.99961,0.0,0.06282]
[1777429775628,60.12,76444.05,0.0,-0.99961,0.0,0.06282]
[1777429775769,60.12,76444.05,0.0,-0.99961,0.0,0.06282]
[1777429776387,60.12,76447.72,0.0,-0.99961,0.0,0.06311]
[1777429781422,60.12,76447.44,0.0,-0.99961,0.0,0.06309]
[1777429784442,60.12,76446.21,0.0,-0.99961,0.0,0.06299]
[1777429786794,60.12,76445.78,0.0,-0.99961,0.0,0.06295]
[1777429786883,60.12,76445.78,0.0,-0.99961,0.0,0.06295]
[1777429787020,60.12,76445.86,0.0,-0.99961,0.0,0.06296]
[1777429787463,60.12,76444.76,0.0,-0.99961,0.0,0.06287]
[1777429788813,60.12,76446.52,0.0,-0.99961,0.0,0.06301]
[1777429794517,60.12,76447.41,0.0,-0.99961,0.0,0.06308]
[1777429795230,60.12,76447.41,0.0,-0.99961,0.0,0.06308]
[1777429795261,60.12,76447.41,0.0,-0.99961,0.0,0.06308]
[1777429795268,60.12,76447.41,0.0,-0.99961,0.0,0.06308]
[1777429801846,60.12,76447.39,0.0,-0.99961,0.0,0.06308]
[1777429801856,60.12,76447.39,0.0,-0.99961,0.0,0.06308]
[1777429802023,60.12,76447.35,0.0,-0.99961,0.0,0.06308]
[1777429802573,60.12,76448.26,0.0,-0.99961,0.0,0.06315]
[1777429804587,60.12,76448.87,0.0,-0.99961,0.0,0.0632]
[1777429806601,60.12,76446.38,0.0,-0.99961,0.0,0.063]
[1777429807607,60.12,76447.59,0.0,-0.99961,0.0,0.0631]
[1777429808614,60.12,76448.32,0.0,-0.99961,0.0,0.06316]
[1777429809624,60.12,76448.32,0.0,-0.99961,0.0,0.06316]
[1777429809677,60.12,76448.32,0.0,-0.99961,0.0,0.06316]
[1777429809774,60.12,76448.32,0.0,-0.99961,0.0,0.06316]
[1777429809874,60.12,76450.81,0.0,-0.99961,0.0,0.06336]
[1777429810629,60.12,76452.7,0.0,-0.9996,0.0,0.06351]
[1777429812643,60.12,76454.02,0.0,-0.9996,0.0,0.06362]
[1777429813650,60.12,76454.89,0.0,-0.9996,0.0,0.06369]
[1777429815664,60.12,76453.71,0.0,-0.9996,0.0,0.06359]
[1777429819411,60.12,76453.42,0.0,-0.9996,0.0,0.06357]
[1777429819697,60.12,76453.42,0.0,-0.9996,0.0,0.06357]
[1777429819889,60.12,76453.42,0.0,-0.9996,0.0,0.06357]
[1777429820000,60.12,76437.65,0.0,-0.99961,0.0,0.06231]
[1777429820550,60.12,76437.65,0.0,-0.99961,0.0,0.06231]
[1777429820704,60.12,76411.06,0.0,-0.99963,0.0,0.06023]
[1777429821715,60.12,76406.49,0.0,-0.99963,0.0,0.05988]
[1777429823375,60.12,76407.1,0.0,-0.99963,0.0,0.05992]
[1777429824272,60.12,76407.72,0.0,-0.99963,0.0,0.05997]
[1777429824406,60.12,76407.72,0.0,-0.99963,0.0,0.05997]
[1777429824519,60.12,76407.72,0.0,-0.99963,0.0,0.05997]
[1777429824605,60.12,76407.72,0.0,-0.99963,0.0,0.05997]
[1777429824732,60.12,76408.56,0.0,-0.99963,0.0,0.06004]
[1777429827519,60.12,76409.02,0.0,-0.99963,0.0,0.06007]
[1777429827769,60.12,76409.02,0.0,-0.99963,0.0,0.06007]
[1777429827806,60.12,76409.02,0.0,-0.99963,0.0,0.06007]
[1777429829526,60.12,76409.1,0.0,-0.99963,0.0,0.06008]
[1777429829635,60.12,76409.1,0.0,-0.99963,0.0,0.06008]
[1777429829767,60.12,76413.48,0.0,-0.99962,0.0,0.06041]
[1777429830774,60.12,76415.69,0.0,-0.99962,0.0,0.06059]
[1777429831528,60.12,76415.69,0.0,-0.99962,0.0,0.06059]
[1777429831769,60.12,76415.69,0.0,-0.99962,0.0,0.06059]
[1777429831880,60.12,76415.69,0.0,-0.99962,0.0,0.06059]
[1777429831982,60.12,76415.48,0.0,-0.99962,0.0,0.06036]
[1777429832788,60.12,76417.39,0.0,-0.99962,0.0,0.0605]
[1777429833532,60.12,76417.39,0.0,-0.99962,0.0,0.0605]
[1777429833795,60.12,76417.41,0.0,-0.99962,0.0,0.0605]
[1777429835423,60.12,76417.51,0.0,-0.99962,0.0,0.06051]
[1777429835518,60.12,76417.51,0.0,-0.99962,0.0,0.06051]
[1777429835632,60.12,76417.51,0.0,-0.99962,0.0,0.06051]
[1777429835734,60.12,76417.51,0.0,-0.99962,0.0,0.06051]
[1777429835769,60.12,76417.51,0.0,-0.99962,0.0,0.06051]
[1777429835855,60.12,76417.51,0.0,-0.99962,0.0,0.06051]
[1777429835956,60.12,76412.8,0.0,-0.99963,0.0,0.06015]
[1777429836815,60.12,76408.56,0.0,-0.99963,0.0,0.05982]
[1777429838834,60.12,76404.96,0.0,-0.99963,0.0,0.05955]
[1777429839527,60.12,76404.96,0.0,-0.99963,0.0,0.05955]
[1777429839686,60.12,76404.96,0.0,-0.99963,0.0,0.05955]
[1777429839767,60.12,76404.96,0.0,-0.99963,0.0,0.05955]
[1777429839778,60.12,76404.96,0.0,-0.99963,0.0,0.05955]
[1777429839841,60.12,76403.55,0.0,-0.99963,0.0,0.05944]
[1777429840286,60.12,76403.55,0.0,-0.99963,0.0,0.05944]
[1777429840397,60.12,76403.55,0.0,-0.99963,0.0,0.05944]
[1777429840850,60.12,76398.35,0.0,-0.99963,0.0,0.05905]
[1777429841963,60.12,76398.35,0.0,-0.99963,0.0,0.05905]
[1777429842004,60.12,76395.21,0.0,-0.99964,0.0,0.05881]
[1777429843873,60.12,76393.6,0.0,-0.99964,0.0,0.05869]
[1777429844881,60.12,76392.87,0.0,-0.99964,0.0,0.05863]
[1777429847902,60.12,76394.84,0.0,-0.99964,0.0,0.05878]
[1777429849916,60.12,76390.34,0.0,-0.99964,0.0,0.05845]
[1777429852937,60.12,76389.49,0.0,-0.99964,0.0,0.05838]
[1777429853944,60.12,76391.35,0.0,-0.99964,0.0,0.05852]
[1777429858978,60.12,76392.57,0.0,-0.99964,0.0,0.05861]
[1777429860993,60.12,76394.31,0.0,-0.99964,0.0,0.05874]
[1777429862000,60.12,76395.61,0.0,-0.99963,0.0,0.05884]
[1777429863007,60.12,76398.0,0.0,-0.99963,0.0,0.05902]
[1777429867035,60.12,76401.74,0.0,-0.99963,0.0,0.0593]
[1777429871064,60.12,76402.5,0.0,-0.99963,0.0,0.05936]
[1777429872071,60.12,76403.53,0.0,-0.99963,0.0,0.05944]
[1777429873455,60.12,76403.53,0.0,-0.99963,0.0,0.05944]
[1777429873556,60.12,76402.6,0.0,-0.99963,0.0,0.05937]
[1777429874871,60.12,76402.6,0.0,-0.99963,0.0,0.05937]
[1777429874877,60.12,76403.52,0.0,-0.99963,0.0,0.05944]
[1777429876099,60.12,76405.09,0.0,-0.99963,0.0,0.05956]
[1777429878113,60.12,76404.45,0.0,-0.99963,0.0,0.05951]
[1777429883148,60.12,76404.55,0.0,-0.99963,0.0,0.05952]
[1777429885162,60.12,76403.79,0.0,-0.99963,0.0,0.05946]
[1777429890197,60.12,76404.23,0.0,-0.99963,0.0,0.05949]
[1777429893218,60.12,76404.66,0.0,-0.99963,0.0,0.05932]
[1777429900266,60.12,76404.89,0.0,-0.99963,0.0,0.05933]
[1777429905302,60.12,76404.55,0.0,-0.99963,0.0,0.05931]
[1777429906309,60.12,76407.92,0.0,-0.99963,0.0,0.05956]
[1777429907316,60.12,76408.57,0.0,-0.99963,0.0,0.05961]
[1777429909618,60.12,76408.02,0.0,-0.99963,0.0,0.05957]
[1777429910063,60.12,76408.02,0.0,-0.99963,0.0,0.05957]
[1777429909755,60.12,76407.5,0.0,-0.99963,0.0,0.05953]
[1777429910458,60.12,76407.5,0.0,-0.99963,0.0,0.05953]
[1777429910480,60.12,76400.74,0.0,-0.99963,0.0,0.05902]
[1777429911343,60.12,76398.64,0.0,-0.99963,0.0,0.05886]
[1777429912351,60.12,76399.8,0.0,-0.99963,0.0,0.05895]
[1777429913628,60.12,76399.8,0.0,-0.99963,0.0,0.05895]
[1777429913794,60.12,76399.8,0.0,-0.99963,0.0,0.05895]
[1777429914365,60.12,76400.53,0.0,-0.99963,0.0,0.059]
[1777429915371,60.12,76398.16,0.0,-0.99963,0.0,0.05882]
[1777429920406,60.12,76398.45,0.0,-0.99963,0.0,0.05885]
[1777429921779,60.12,76398.45,0.0,-0.99963,0.0,0.05885]
[1777429921786,60.12,76397.79,0.0,-0.99964,0.0,0.0588]
[1777429923696,60.12,76401.78,0.0,-0.99963,0.0,0.0591]
[1777429924435,60.12,76400.77,0.0,-0.99963,0.0,0.05902]
[1777429925768,60.12,76400.77,0.0,-0.99963,0.0,0.05902]
[1777429926018,60.12,76400.77,0.0,-0.99963,0.0,0.05902]
[1777429926128,60.12,76400.77,0.0,-0.99963,0.0,0.05902]
[1777429931484,60.12,76407.82,0.0,-0.99963,0.0,0.05956]
[1777429932491,60.12,76409.82,0.0,-0.99963,0.0,0.05971]
[1777429934151,60.12,76409.69,0.0,-0.99963,0.0,0.0597]
[1777429935778,60.12,76409.78,0.0,-0.99963,0.0,0.05971]
[1777429936518,60.12,76410.81,0.0,-0.99963,0.0,0.05979]
[1777429939773,60.12,76410.9,0.0,-0.99963,0.0,0.05979]
[1777429939873,60.12,76410.14,0.0,-0.99963,0.0,0.05973]
[1777429943568,60.12,76411.28,0.0,-0.99963,0.0,0.05982]
[1777429945582,60.12,76414.57,0.0,-0.99963,0.0,0.06007]
[1777429949611,60.12,76413.39,0.0,-0.99963,0.0,0.05998]
[1777429951625,60.12,76409.53,0.0,-0.99963,0.0,0.05948]
[1777429952631,60.12,76408.84,0.0,-0.99963,0.0,0.05942]
[1777429957667,60.12,76409.01,0.0,-0.99963,0.0,0.05944]
[1777429958673,60.12,76411.53,0.0,-0.99963,0.0,0.05963]
[1777429959681,60.12,76412.52,0.0,-0.99963,0.0,0.0597]
[1777429964716,60.12,76412.86,0.0,-0.99963,0.0,0.05973]
[1777429968744,60.12,76413.86,0.0,-0.99963,0.0,0.05981]
[1777429972772,60.12,76416.33,0.0,-0.99963,0.0,0.06]
[1777429973778,60.12,76414.8,0.0,-0.99963,0.0,0.05988]
[1777429978814,60.12,76414.52,0.0,-0.99963,0.0,0.05986]
[1777429984856,60.12,76414.7,0.0,-0.99963,0.0,0.05987]
[1777429986870,60.12,76413.84,0.0,-0.99963,0.0,0.05981]
[1777429988884,60.12,76414.62,0.0,-0.99963,0.0,0.05987]
[1777429993918,60.12,76414.33,0.0,-0.99963,0.0,0.05984]
[1777429997947,60.12,76415.02,0.0,-0.99963,0.0,0.0599]
[1777430002982,60.12,76417.12,0.0,-0.99963,0.0,0.06006]
[1777430003989,60.12,76418.62,0.0,-0.99963,0.0,0.06017]
[1777430009024,60.12,76418.54,0.0,-0.99963,0.0,0.06017]
[1777430013052,60.12,76420.27,0.0,-0.99963,0.0,0.06009]
[1777430018087,60.12,76420.95,0.0,-0.99963,0.0,0.06014]
[1777430020101,60.12,76420.05,0.0,-0.99963,0.0,0.06007]
[1777430021204,60.12,76420.05,0.0,-0.99963,0.0,0.06007]
[1777430021109,60.12,76420.68,0.0,-0.99963,0.0,0.06012]
[1777430021772,60.12,76420.68,0.0,-0.99963,0.0,0.06012]
[1777430022118,60.12,76420.42,0.0,-0.99963,0.0,0.0601]
[1777430026528,60.12,76421.09,0.0,-0.99963,0.0,0.06015]
[1777430026769,60.12,76421.09,0.0,-0.99963,0.0,0.06015]
[1777430026799,60.12,76421.09,0.0,-0.99963,0.0,0.06015]
[1777430027018,60.12,76421.09,0.0,-0.99963,0.0,0.06015]
[1777430027153,60.12,76420.05,0.0,-0.99963,0.0,0.06007]
[1777430027515,60.12,76420.05,0.0,-0.99963,0.0,0.06007]
[1777430027616,60.12,76420.05,0.0,-0.99963,0.0,0.06007]
[1777430027771,60.12,76420.05,0.0,-0.99963,0.0,0.06007]
[1777430028160,60.12,76420.93,0.0,-0.99963,0.0,0.06014]
[1777430034202,60.12,76419.69,0.0,-0.99963,0.0,0.06004]
[1777430035363,60.12,76419.66,0.0,-0.99963,0.0,0.06004]
[1777430035373,60.12,76419.66,0.0,-0.99963,0.0,0.06004]
[1777430035523,60.12,76419.66,0.0,-0.99963,0.0,0.06004]
[1777430035634,60.12,76419.66,0.0,-0.99963,0.0,0.06004]
[1777430035770,60.12,76419.66,0.0,-0.99963,0.0,0.06004]
[1777430036209,60.12,76419.66,0.0,-0.99963,0.0,0.06004]
[1777430037223,60.12,76419.69,0.0,-0.99963,0.0,0.06004]
[1777430038475,60.12,76419.69,0.0,-0.99963,0.0,0.06004]
[1777430045142,60.12,76420.0,0.0,-0.99963,0.0,0.06007]
[1777430045248,60.12,76420.23,0.0,-0.99963,0.0,0.06008]
[1777430045270,60.12,76420.23,0.0,-0.99963,0.0,0.06008]
[1777430045464,60.12,76420.23,0.0,-0.99963,0.0,0.06008]
[1777430045518,60.12,76420.23,0.0,-0.99963,0.0,0.06008]
[1777430045527,60.12,76420.23,0.0,-0.99963,0.0,0.06008]
[1777430045769,60.12,76420.23,0.0,-0.99963,0.0,0.06008]
[1777430045855,60.12,76420.07,0.0,-0.99963,0.0,0.06007]
[1777430049307,60.12,76422.04,0.0,-0.99963,0.0,0.06022]
[1777430051213,60.12,76422.04,0.0,-0.99963,0.0,0.06022]
[1777430055170,60.12,76422.15,0.0,-0.99963,0.0,0.06023]
[1777430055203,60.12,76422.15,0.0,-0.99963,0.0,0.06023]
[1777430055272,60.12,76420.79,0.0,-0.99963,0.0,0.06013]
[1777430055447,60.12,76420.79,0.0,-0.99963,0.0,0.06013]
[1777430055482,60.12,76420.79,0.0,-0.99963,0.0,0.06013]
[1777430055520,60.12,76420.79,0.0,-0.99963,0.0,0.06013]
[1777430056173,60.12,76420.79,0.0,-0.99963,0.0,0.06013]
[1777430056245,60.12,76420.99,0.0,-0.99963,0.0,0.06014]
[1777430062025,60.12,76421.05,0.0,-0.99963,0.0,0.06015]
[1777430062275,60.12,76421.91,0.0,-0.99963,0.0,0.06021]
[1777430062403,60.12,76421.91,0.0,-0.99963,0.0,0.06021]
[1777430062518,60.12,76421.91,0.0,-0.99963,0.0,0.06021]
[1777430062780,60.12,76421.91,0.0,-0.99963,0.0,0.06021]
[1777430063026,60.12,76421.91,0.0,-0.99963,0.0,0.06021]
[1777430063126,60.12,76423.03,0.0,-0.99962,0.0,0.0603]
[1777430064411,60.12,76425.05,0.0,-0.99962,0.0,0.06046]
[1777430069984,60.12,76425.82,0.0,-0.99962,0.0,0.06051]
[1777430070020,60.12,76425.82,0.0,-0.99962,0.0,0.06051]
[1777430070046,60.12,76425.82,0.0,-0.99962,0.0,0.06051]
[1777430070225,60.12,76425.82,0.0,-0.99962,0.0,0.06051]
[1777430070270,60.12,76425.82,0.0,-0.99962,0.0,0.06051]
[1777430070277,60.12,76425.89,0.0,-0.99962,0.0,0.06052]
[1777430070518,60.12,76425.89,0.0,-0.99962,0.0,0.06052]
[1777430070597,60.12,76425.89,0.0,-0.99962,0.0,0.06052]
[1777430071461,60.12,76427.62,0.0,-0.99962,0.0,0.06044]
[1777430076496,60.12,76428.24,0.0,-0.99962,0.0,0.06049]
[1777430081531,60.12,76428.31,0.0,-0.99962,0.0,0.06049]
[1777430082662,60.12,76428.31,0.0,-0.99962,0.0,0.06049]
[1777430084343,60.12,76427.81,0.0,-0.99962,0.0,0.06046]
[1777430084520,60.12,76427.81,0.0,-0.99962,0.0,0.06046]
[1777430084707,60.12,76427.81,0.0,-0.99962,0.0,0.06046]
[1777430084776,60.12,76427.81,0.0,-0.99962,0.0,0.06046]
[1777430084875,60.12,76427.81,0.0,-0.99962,0.0,0.06046]
[1777430085853,60.12,76427.81,0.0,-0.99962,0.0,0.06046]
[1777430086021,60.12,76427.81,0.0,-0.99962,0.0,0.06046]
[1777430086030,60.12,76427.81,0.0,-0.99962,0.0,0.06046]
[1777430092608,60.12,76428.42,0.0,-0.99962,0.0,0.0605]
[1777430094750,60.12,76428.68,0.0,-0.99962,0.0,0.06052]
[1777430094774,60.12,76428.68,0.0,-0.99962,0.0,0.06052]
[1777430094886,60.12,76428.68,0.0,-0.99962,0.0,0.06052]
[1777430095018,60.12,76428.68,0.0,-0.99962,0.0,0.06052]
[1777430095232,60.12,76428.68,0.0,-0.99962,0.0,0.06052]
[1777430095248,60.12,76428.68,0.0,-0.99962,0.0,0.06052]
[1777430095268,60.12,76428.68,0.0,-0.99962,0.0,0.06052]
[1777430095628,60.12,76428.44,0.0,-0.99962,0.0,0.0605]
[1777430100664,60.12,76428.04,0.0,-0.99962,0.0,0.06047]
[1777430102395,60.12,76428.07,0.0,-0.99962,0.0,0.06048]
[1777430102489,60.12,76428.07,0.0,-0.99962,0.0,0.06048]
[1777430102519,60.12,76428.07,0.0,-0.99962,0.0,0.06048]
[1777430102624,60.12,76428.07,0.0,-0.99962,0.0,0.06048]
[1777430102771,60.12,76428.07,0.0,-0.99962,0.0,0.06048]
[1777430103117,60.12,76428.07,0.0,-0.99962,0.0,0.06048]
[1777430103230,60.12,76428.07,0.0,-0.99962,0.0,0.06048]
[1777430103269,60.12,76428.07,0.0,-0.99962,0.0,0.06048]
[1777430103218,60.12,76426.66,0.0,-0.99962,0.0,0.06037]
[1777430103343,60.12,76426.66,0.0,-0.99962,0.0,0.06037]
[1777430103518,60.12,76426.66,0.0,-0.99962,0.0,0.06037]
[1777430103686,60.12,76425.64,0.0,-0.99962,0.0,0.06029]
[1777430105700,60.12,76420.94,0.0,-0.99963,0.0,0.05993]
[1777430110734,60.12,76421.75,0.0,-0.99963,0.0,0.05999]
[1777430111419,60.12,76421.75,0.0,-0.99963,0.0,0.05999]
[1777430111427,60.12,76421.75,0.0,-0.99963,0.0,0.05999]
[1777430111518,60.12,76421.75,0.0,-0.99963,0.0,0.05999]
[1777430111534,60.12,76421.75,0.0,-0.99963,0.0,0.05999]
[1777430111539,60.12,76421.75,0.0,-0.99963,0.0,0.05999]
[1777430111645,60.12,76421.75,0.0,-0.99963,0.0,0.05999]
[1777430111753,60.12,76421.75,0.0,-0.99963,0.0,0.05999]
[1777430111769,60.12,76421.75,0.0,-0.99963,0.0,0.05999]
[1777430111866,60.12,76421.75,0.0,-0.99963,0.0,0.05999]
[1777430112018,60.12,76421.75,0.0,-0.99963,0.0,0.05999]
[1777430112119,60.12,76421.42,0.0,-0.99963,0.0,0.05996]
[1777430115768,60.12,76421.95,0.0,-0.99963,0.0,0.06]
[1777430116019,60.12,76421.95,0.0,-0.99963,0.0,0.06]
[1777430122839,60.12,76421.85,0.0,-0.99963,0.0,0.06]
[1777430126912,60.12,76422.99,0.0,-0.99963,0.0,0.06008]
[1777430126939,60.12,76422.99,0.0,-0.99963,0.0,0.06008]
[1777430127023,60.12,76422.99,0.0,-0.99963,0.0,0.06008]
[1777430127272,60.12,76422.99,0.0,-0.99963,0.0,0.06008]
[1777430127286,60.12,76422.99,0.0,-0.99963,0.0,0.06008]
[1777430127282,60.12,76427.18,0.0,-0.99962,0.0,0.06041]
[1777430127519,60.12,76427.18,0.0,-0.99962,0.0,0.06041]
[1777430127874,60.12,76427.14,0.0,-0.99962,0.0,0.0604]
[1777430132910,60.12,76427.36,0.0,-0.99963,0.0,0.06021]
[1777430141973,60.12,76427.77,0.0,-0.99963,0.0,0.06024]
[1777430144006,60.12,76429.22,0.0,-0.99962,0.0,0.06035]
[1777430144021,60.12,76429.22,0.0,-0.99962,0.0,0.06035]
[1777430144146,60.12,76429.22,0.0,-0.99962,0.0,0.06035]
[1777430144270,60.12,76429.22,0.0,-0.99962,0.0,0.06035]
[1777430144501,60.12,76429.93,0.0,-0.99962,0.0,0.06041]
[1777430144522,60.12,76429.93,0.0,-0.99962,0.0,0.06041]
[1777430144614,60.12,76429.93,0.0,-0.99962,0.0,0.06041]
[1777430144768,60.12,76429.93,0.0,-0.99962,0.0,0.06041]
[1777430144994,60.12,76429.1,0.0,-0.99962,0.0,0.06034]
[1777430150029,60.12,76428.91,0.0,-0.99962,0.0,0.06033]
[1777430150621,60.12,76428.91,0.0,-0.99962,0.0,0.06033]
[1777430150735,60.12,76428.91,0.0,-0.99962,0.0,0.06033]
[1777430150776,60.12,76428.91,0.0,-0.99962,0.0,0.06033]
[1777430150844,60.12,76428.91,0.0,-0.99962,0.0,0.06033]
[1777430150965,60.12,76428.91,0.0,-0.99962,0.0,0.06033]
[1777430151020,60.12,76428.91,0.0,-0.99962,0.0,0.06033]
[1777430151068,60.12,76428.91,0.0,-0.99962,0.0,0.06033]
[1777430151144,60.12,76428.91,0.0,-0.99962,0.0,0.06033]
[1777430151266,60.12,76428.91,0.0,-0.99962,0.0,0.06033]
[1777430151272,60.12,76427.83,0.0,-0.99963,0.0,0.06024]
[1777430151520,60.12,76427.83,0.0,-0.99963,0.0,0.06024]
[1777430155785,60.12,76425.82,0.0,-0.99963,0.0,0.06009]
[1777430155793,60.12,76425.82,0.0,-0.99963,0.0,0.06009]
[1777430156019,60.12,76425.82,0.0,-0.99963,0.0,0.06009]
[1777430156127,60.12,76425.82,0.0,-0.99963,0.0,0.06009]
[1777430156185,60.12,76425.82,0.0,-0.99963,0.0,0.06009]
[1777430156275,60.12,76425.82,0.0,-0.99963,0.0,0.06009]
[1777430156286,60.12,76419.54,0.0,-0.99963,0.0,0.05961]
[1777430157077,60.12,76416.28,0.0,-0.99963,0.0,0.05936]
[1777430160099,60.12,76419.23,0.0,-0.99963,0.0,0.05958]
[1777430161367,60.12,76419.23,0.0,-0.99963,0.0,0.05958]
[1777430161470,60.12,76420.06,0.0,-0.99963,0.0,0.05965]
[1777430161518,60.12,76420.06,0.0,-0.99963,0.0,0.05965]
[1777430161699,60.12,76420.06,0.0,-0.99963,0.0,0.05965]
[1777430163769,60.12,76420.38,0.0,-0.99963,0.0,0.05967]
[1777430164018,60.12,76420.38,0.0,-0.99963,0.0,0.05967]
[1777430164131,60.12,76420.38,0.0,-0.99963,0.0,0.05967]
[1777430165357,60.12,76419.57,0.0,-0.99963,0.0,0.05961]
[1777430165467,60.12,76419.32,0.0,-0.99963,0.0,0.05959]
[1777430165524,60.12,76419.32,0.0,-0.99963,0.0,0.05959]
[1777430166140,60.12,76419.67,0.0,-0.99963,0.0,0.05962]
[1777430171357,60.12,76419.57,0.0,-0.99963,0.0,0.05961]
[1777430171374,60.12,76419.57,0.0,-0.99963,0.0,0.05961]
[1777430171520,60.12,76417.96,0.0,-0.99963,0.0,0.05949]
[1777430172036,60.12,76417.96,0.0,-0.99963,0.0,0.05949]
[1777430172148,60.12,76417.96,0.0,-0.99963,0.0,0.05949]
[1777430172268,60.12,76417.96,0.0,-0.99963,0.0,0.05949]
[1777430172357,60.12,76418.42,0.0,-0.99963,0.0,0.05952]
[1777430178225,60.12,76418.62,0.0,-0.99963,0.0,0.05954]
[1777430178735,60.12,76418.62,0.0,-0.99963,0.0,0.05954]
[1777430178769,60.12,76418.62,0.0,-0.99963,0.0,0.05954]
[1777430178850,60.12,76418.62,0.0,-0.99963,0.0,0.05954]
[1777430179020,60.12,76418.62,0.0,-0.99963,0.0,0.05954]
[1777430179056,60.12,76418.62,0.0,-0.99963,0.0,0.05954]
[1777430179120,60.12,76418.62,0.0,-0.99963,0.0,0.05954]
[1777430179269,60.12,76418.62,0.0,-0.99963,0.0,0.05954]
[1777430179271,60.12,76419.65,0.0,-0.99963,0.0,0.05962]
[1777430181246,60.12,76422.44,0.0,-0.99963,0.0,0.05983]
[1777430182708,60.12,76421.78,0.0,-0.99963,0.0,0.05978]
[1777430182761,60.12,76421.78,0.0,-0.99963,0.0,0.05978]
[1777430182770,60.12,76421.78,0.0,-0.99963,0.0,0.05978]
[1777430182882,60.12,76421.78,0.0,-0.99963,0.0,0.05978]
[1777430185771,60.12,76422.38,0.0,-0.99963,0.0,0.05982]
[1777430186019,60.12,76422.38,0.0,-0.99963,0.0,0.05982]
[1777430186096,60.12,76422.38,0.0,-0.99963,0.0,0.05982]
[1777430186207,60.12,76422.38,0.0,-0.99963,0.0,0.05982]
[1777430186250,60.12,76422.38,0.0,-0.99963,0.0,0.05982]
[1777430186271,60.12,76422.38,0.0,-0.99963,0.0,0.05982]
[1777430186326,60.12,76422.38,0.0,-0.99963,0.0,0.05982]
[1777430188294,60.12,76424.63,0.0,-0.99963,0.0,0.06]
[1777430189668,60.12,76425.55,0.0,-0.99963,0.0,0.06007]
[1777430189769,60.12,76425.55,0.0,-0.99963,0.0,0.06007]
[1777430190019,60.12,76425.55,0.0,-0.99963,0.0,0.06007]
[1777430190309,60.12,76425.95,0.0,-0.99963,0.0,0.0601]
[1777430190880,60.12,76425.95,0.0,-0.99963,0.0,0.0601]
[1777430193774,60.12,76425.7,0.0,-0.99963,0.0,0.05987]
[1777430194018,60.12,76425.7,0.0,-0.99963,0.0,0.05987]
[1777430194133,60.12,76425.7,0.0,-0.99963,0.0,0.05987]
[1777430194337,60.12,76428.29,0.0,-0.99963,0.0,0.06007]
[1777430195381,60.12,76428.29,0.0,-0.99963,0.0,0.06007]
[1777430195398,60.12,76428.29,0.0,-0.99963,0.0,0.06007]
[1777430195397,60.12,76431.08,0.0,-0.99962,0.0,0.06028]
[1777430195519,60.12,76431.08,0.0,-0.99962,0.0,0.06028]
[1777430196350,60.12,76431.01,0.0,-0.99962,0.0,0.06028]
[1777430197769,60.12,76430.98,0.0,-0.99962,0.0,0.06027]
[1777430198019,60.12,76430.98,0.0,-0.99962,0.0,0.06027]
[1777430198074,60.12,76430.98,0.0,-0.99962,0.0,0.06027]
[1777430201768,60.12,76431.37,0.0,-0.99962,0.0,0.0603]
[1777430202022,60.12,76431.37,0.0,-0.99962,0.0,0.0603]
[1777430202138,60.12,76431.37,0.0,-0.99962,0.0,0.0603]
[1777430202393,60.12,76433.13,0.0,-0.99962,0.0,0.06044]
[1777430204911,60.12,76433.14,0.0,-0.99962,0.0,0.06044]
[1777430205021,60.12,76433.14,0.0,-0.99962,0.0,0.06044]
[1777430205269,60.12,76433.14,0.0,-0.99962,0.0,0.06044]
[1777430205414,60.12,76433.58,0.0,-0.99962,0.0,0.06047]
[1777430205769,60.12,76433.58,0.0,-0.99962,0.0,0.06047]
[1777430206018,60.12,76433.58,0.0,-0.99962,0.0,0.06047]
[1777430206068,60.12,76433.58,0.0,-0.99962,0.0,0.06047]
[1777430209772,60.12,76433.66,0.0,-0.99962,0.0,0.06048]
[1777430210021,60.12,76433.66,0.0,-0.99962,0.0,0.06048]
[1777430210135,60.12,76433.66,0.0,-0.99962,0.0,0.06048]
[1777430213768,60.12,76433.89,0.0,-0.99962,0.0,0.0605]
[1777430214022,60.12,76433.89,0.0,-0.99962,0.0,0.0605]
[1777430214066,60.12,76433.89,0.0,-0.99962,0.0,0.0605]
[1777430214786,60.12,76432.41,0.0,-0.99962,0.0,0.06038]
[1777430214897,60.12,76432.41,0.0,-0.99962,0.0,0.06038]
[1777430215021,60.12,76432.41,0.0,-0.99962,0.0,0.06038]
[1777430215114,60.12,76432.42,0.0,-0.99962,0.0,0.06038]
[1777430216236,60.12,76432.42,0.0,-0.99962,0.0,0.06038]
[1777430217776,60.12,76432.43,0.0,-0.99962,0.0,0.06038]
[1777430217814,60.12,76432.43,0.0,-0.99962,0.0,0.06038]
[1777430218022,60.12,76432.43,0.0,-0.99962,0.0,0.06038]
[1777430218129,60.12,76432.43,0.0,-0.99962,0.0,0.06038]
[1777430218234,60.12,76432.43,0.0,-0.99962,0.0,0.06038]
[1777430218268,60.12,76432.43,0.0,-0.99962,0.0,0.06038]
[1777430218381,60.12,76432.43,0.0,-0.99962,0.0,0.06038]
[1777430218335,60.12,76430.2,0.0,-0.99963,0.0,0.06021]
[1777430218519,60.12,76430.2,0.0,-0.99963,0.0,0.06021]
[1777430218768,60.12,76430.2,0.0,-0.99963,0.0,0.06021]
[1777430219806,60.12,76428.88,0.0,-0.99963,0.0,0.06011]
[1777430220937,60.12,76430.18,0.0,-0.99963,0.0,0.06021]
[1777430220946,60.12,76430.18,0.0,-0.99963,0.0,0.06021]
[1777430221019,60.12,76430.18,0.0,-0.99963,0.0,0.06021]
[1777430221038,60.12,76430.57,0.0,-0.99963,0.0,0.06024]
[1777430221769,60.12,76430.57,0.0,-0.99963,0.0,0.06024]
[1777430222018,60.12,76430.57,0.0,-0.99963,0.0,0.06024]
[1777430222130,60.12,76430.57,0.0,-0.99963,0.0,0.06024]
[1777430225770,60.12,76430.03,0.0,-0.99963,0.0,0.0602]
[1777430226024,60.12,76430.03,0.0,-0.99963,0.0,0.0602]
[1777430226083,60.12,76430.03,0.0,-0.99963,0.0,0.0602]
[1777430227313,60.12,76430.04,0.0,-0.99963,0.0,0.0602]
[1777430227415,60.12,76430.86,0.0,-0.99962,0.0,0.06026]
[1777430227518,60.12,76430.86,0.0,-0.99962,0.0,0.06026]
[1777430227570,60.12,76430.39,0.0,-0.99963,0.0,0.06023]
[1777430229769,60.12,76429.96,0.0,-0.99963,0.0,0.06019]
[1777430229973,60.12,76429.96,0.0,-0.99963,0.0,0.06019]
[1777430229991,60.12,76429.96,0.0,-0.99963,0.0,0.06019]
[1777430230025,60.12,76429.96,0.0,-0.99963,0.0,0.06019]
[1777430230143,60.12,76429.96,0.0,-0.99963,0.0,0.06019]
[1777430233042,60.12,76428.78,0.0,-0.99963,0.0,0.0601]
[1777430233057,60.12,76428.78,0.0,-0.99963,0.0,0.0601]
[1777430233269,60.12,76428.78,0.0,-0.99963,0.0,0.0601]
[1777430233377,60.12,76428.78,0.0,-0.99963,0.0,0.0601]
[1777430233416,60.12,76430.13,0.0,-0.99963,0.0,0.06021]
[1777430233770,60.12,76430.13,0.0,-0.99963,0.0,0.06021]
[1777430234019,60.12,76430.13,0.0,-0.99963,0.0,0.06021]
[1777430234068,60.12,76430.13,0.0,-0.99963,0.0,0.06021]
[1777430234179,60.12,76430.13,0.0,-0.99963,0.0,0.06021]
[1777430234271,60.12,76430.13,0.0,-0.99963,0.0,0.06021]
[1777430234367,60.12,76430.13,0.0,-0.99963,0.0,0.06021]
[1777430234478,60.12,76429.68,0.0,-0.99963,0.0,0.06017]
[1777430234518,60.12,76429.68,0.0,-0.99963,0.0,0.06017]
[1777430234631,60.12,76429.68,0.0,-0.99963,0.0,0.06017]
[1777430234729,60.12,76427.57,0.0,-0.99963,0.0,0.06001]
[1777430235775,60.12,76427.57,0.0,-0.99963,0.0,0.06001]
[1777430236019,60.12,76427.57,0.0,-0.99963,0.0,0.06001]
[1777430236087,60.12,76427.57,0.0,-0.99963,0.0,0.06001]
[1777430236120,60.12,76426.54,0.0,-0.99963,0.0,0.05993]
[1777430237771,60.12,76426.46,0.0,-0.99963,0.0,0.05993]
[1777430238022,60.12,76426.46,0.0,-0.99963,0.0,0.05993]
[1777430238137,60.12,76426.46,0.0,-0.99963,0.0,0.05993]
[1777430239773,60.12,76425.49,0.0,-0.99963,0.0,0.05985]
[1777430240026,60.12,76425.49,0.0,-0.99963,0.0,0.05985]
[1777430240132,60.12,76425.49,0.0,-0.99963,0.0,0.05985]
[1777430240233,60.12,76425.27,0.0,-0.99963,0.0,0.05983]
[1777430240584,60.12,76425.27,0.0,-0.99963,0.0,0.05983]
[1777430240629,60.12,76425.27,0.0,-0.99963,0.0,0.05983]
[1777430240768,60.12,76425.27,0.0,-0.99963,0.0,0.05983]
[1777430240906,60.12,76425.27,0.0,-0.99963,0.0,0.05983]
[1777430241028,60.12,76425.27,0.0,-0.99963,0.0,0.05983]
[1777430241271,60.12,76425.27,0.0,-0.99963,0.0,0.05983]
[1777430241383,60.12,76425.27,0.0,-0.99963,0.0,0.05983]
[1777430241370,60.12,76423.7,0.0,-0.99963,0.0,0.05971]
[1777430241519,60.12,76423.7,0.0,-0.99963,0.0,0.05971]
[1777430241770,60.12,76423.7,0.0,-0.99963,0.0,0.05971]
[1777430241844,60.12,76423.7,0.0,-0.99963,0.0,0.05971]
[1777430245772,60.12,76423.1,0.0,-0.99963,0.0,0.05967]
[1777430246017,60.12,76423.1,0.0,-0.99963,0.0,0.05967]
[1777430246128,60.12,76423.1,0.0,-0.99963,0.0,0.05967]
[1777430246206,60.12,76423.1,0.0,-0.99963,0.0,0.05967]
[1777430247775,60.12,76422.97,0.0,-0.99963,0.0,0.05966]
[1777430247887,60.12,76422.97,0.0,-0.99963,0.0,0.05966]
[1777430248018,60.12,76422.97,0.0,-0.99963,0.0,0.05966]
[1777430248095,60.12,76423.19,0.0,-0.99963,0.0,0.05967]
[1777430249768,60.12,76423.19,0.0,-0.99963,0.0,0.05967]
[1777430249869,60.12,76423.19,0.0,-0.99963,0.0,0.05967]
[1777430250731,60.12,76425.74,0.0,-0.99963,0.0,0.05987]
[1777430251910,60.12,76425.74,0.0,-0.99963,0.0,0.05987]
[1777430251953,60.12,76425.74,0.0,-0.99963,0.0,0.05987]
[1777430252020,60.12,76425.74,0.0,-0.99963,0.0,0.05987]
[1777430252065,60.12,76425.74,0.0,-0.99963,0.0,0.05987]
[1777430252268,60.12,76425.74,0.0,-0.99963,0.0,0.05987]
[1777430252370,60.12,76431.54,0.0,-0.99963,0.0,0.0601]
[1777430254759,60.12,76429.73,0.0,-0.99963,0.0,0.05996]
[1777430258992,60.12,76430.71,0.0,-0.99963,0.0,0.06004]
[1777430259022,60.12,76430.71,0.0,-0.99963,0.0,0.06004]
[1777430259127,60.12,76430.71,0.0,-0.99963,0.0,0.06004]
[1777430259268,60.12,76430.71,0.0,-0.99963,0.0,0.06004]
[1777430259369,60.12,76429.86,0.0,-0.99963,0.0,0.05997]
[1777430264831,60.12,76429.7,0.0,-0.99963,0.0,0.05996]
[1777430266209,60.12,76429.7,0.0,-0.99963,0.0,0.05996]
[1777430271879,60.12,76429.64,0.0,-0.99963,0.0,0.05996]
[1777430272006,60.12,76429.64,0.0,-0.99963,0.0,0.05996]
[1777430272018,60.12,76429.64,0.0,-0.99963,0.0,0.05996]
[1777430272267,60.12,76429.64,0.0,-0.99963,0.0,0.05996]
[1777430272369,60.12,76429.68,0.0,-0.99963,0.0,0.05996]
[1777430272519,60.12,76429.68,0.0,-0.99963,0.0,0.05996]
[1777430273112,60.12,76429.68,0.0,-0.99963,0.0,0.05996]
[1777430273271,60.12,76429.68,0.0,-0.99963,0.0,0.05996]
[1777430273348,60.12,76428.38,0.0,-0.99963,0.0,0.05986]
[1777430273521,60.12,76428.38,0.0,-0.99963,0.0,0.05986]
[1777430273897,60.12,76428.38,0.0,-0.99963,0.0,0.05986]
[1777430275777,60.12,76429.72,0.0,-0.99963,0.0,0.05996]
[1777430276019,60.12,76429.72,0.0,-0.99963,0.0,0.05996]
[1777430276131,60.12,76429.72,0.0,-0.99963,0.0,0.05996]
[1777430278868,60.12,76429.13,0.0,-0.99963,0.0,0.05992]
[1777430278880,60.12,76429.13,0.0,-0.99963,0.0,0.05992]
[1777430279022,60.12,76429.13,0.0,-0.99963,0.0,0.05992]
[1777430279040,60.12,76429.13,0.0,-0.99963,0.0,0.05992]
[1777430279080,60.12,76429.74,0.0,-0.99963,0.0,0.05996]
[1777430279774,60.12,76429.74,0.0,-0.99963,0.0,0.05996]
[1777430280025,60.12,76429.74,0.0,-0.99963,0.0,0.05996]
[1777430280102,60.12,76429.74,0.0,-0.99963,0.0,0.05996]
[1777430281212,60.12,76429.49,0.0,-0.99963,0.0,0.05995]
[1777430281268,60.12,76429.49,0.0,-0.99963,0.0,0.05995]
[1777430281370,60.12,76429.74,0.0,-0.99963,0.0,0.05996]
[1777430285142,60.12,76430.34,0.0,-0.99963,0.0,0.06001]
[1777430285268,60.12,76430.34,0.0,-0.99963,0.0,0.06001]
[1777430285286,60.12,76430.34,0.0,-0.99963,0.0,0.06001]
[1777430285386,60.12,76430.34,0.0,-0.99963,0.0,0.06001]
[1777430285488,60.12,76430.62,0.0,-0.99963,0.0,0.06003]
[1777430285519,60.12,76430.62,0.0,-0.99963,0.0,0.06003]
[1777430285634,60.12,76430.62,0.0,-0.99963,0.0,0.06003]
[1777430285977,60.12,76430.51,0.0,-0.99963,0.0,0.06002]
[1777430287769,60.12,76430.34,0.0,-0.99963,0.0,0.06001]
[1777430288018,60.12,76430.34,0.0,-0.99963,0.0,0.06001]
[1777430288131,60.12,76430.34,0.0,-0.99963,0.0,0.06001]
[1777430288232,60.12,76429.96,0.0,-0.99963,0.0,0.05998]
[1777430291775,60.12,76430.4,0.0,-0.99963,0.0,0.06002]
[1777430292020,60.12,76430.4,0.0,-0.99963,0.0,0.06002]
[1777430292133,60.12,76430.4,0.0,-0.99963,0.0,0.06002]
[1777430292227,60.12,76430.44,0.0,-0.99963,0.0,0.06002]
[1777430294032,60.12,76428.95,0.0,-0.99963,0.0,0.0599]
[1777430295056,60.12,76428.95,0.0,-0.99963,0.0,0.0599]
[1777430295487,60.12,76428.95,0.0,-0.99963,0.0,0.0599]
[1777430295506,60.12,76425.47,0.0,-0.99963,0.0,0.05964]
[1777430295518,60.12,76425.47,0.0,-0.99963,0.0,0.05964]
[1777430295664,60.12,76425.47,0.0,-0.99963,0.0,0.05964]
[1777430296047,60.12,76423.51,0.0,-0.99963,0.0,0.05949]
[1777430299068,60.12,76421.65,0.0,-0.99963,0.0,0.05935]
[1777430300618,60.12,76421.76,0.0,-0.99963,0.0,0.05935]
[1777430301082,60.12,76426.5,0.0,-0.99963,0.0,0.05972]
[1777430306117,60.12,76427.56,0.0,-0.99963,0.0,0.0598]
[1777430307846,60.12,76427.36,0.0,-0.99963,0.0,0.05978]
[1777430307956,60.12,76427.36,0.0,-0.99963,0.0,0.05978]
[1777430308028,60.12,76427.36,0.0,-0.99963,0.0,0.05978]
[1777430308104,60.12,76427.36,0.0,-0.99963,0.0,0.05978]
[1777430308130,60.12,76427.35,0.0,-0.99963,0.0,0.05978]
[1777430311769,60.12,76427.06,0.0,-0.99963,0.0,0.05955]
[1777430312026,60.12,76427.06,0.0,-0.99963,0.0,0.05955]
[1777430312156,60.12,76427.06,0.0,-0.99963,0.0,0.05955]
[1777430312268,60.12,76427.06,0.0,-0.99963,0.0,0.05955]
[1777430312378,60.12,76427.06,0.0,-0.99963,0.0,0.05955]
[1777430312519,60.12,76427.06,0.0,-0.99963,0.0,0.05955]
[1777430312480,60.12,76425.65,0.0,-0.99963,0.0,0.05944]
[1777430312610,60.12,76425.65,0.0,-0.99963,0.0,0.05944]
[1777430313166,60.12,76422.47,0.0,-0.99963,0.0,0.0592]
[1777430315770,60.12,76422.0,0.0,-0.99963,0.0,0.05916]
[1777430316018,60.12,76422.0,0.0,-0.99963,0.0,0.05916]
[1777430316130,60.12,76422.0,0.0,-0.99963,0.0,0.05916]
[1777430316187,60.12,76422.07,0.0,-0.99963,0.0,0.05917]
[1777430317194,60.12,76423.89,0.0,-0.99963,0.0,0.05931]
[1777430318201,60.12,76427.39,0.0,-0.99963,0.0,0.05957]
[1777430319769,60.12,76427.94,0.0,-0.99963,0.0,0.05961]
[1777430320018,60.12,76427.94,0.0,-0.99963,0.0,0.05961]
[1777430320130,60.12,76427.94,0.0,-0.99963,0.0,0.05961]
[1777430320215,60.12,76428.15,0.0,-0.99963,0.0,0.05963]
[1777430321222,60.12,76426.91,0.0,-0.99963,0.0,0.05954]
[1777430322229,60.12,76425.33,0.0,-0.99963,0.0,0.05942]
[1777430323773,60.12,76425.61,0.0,-0.99963,0.0,0.05944]
[1777430324018,60.12,76425.61,0.0,-0.99963,0.0,0.05944]
[1777430324119,60.12,76425.61,0.0,-0.99963,0.0,0.05944]
[1777430324243,60.12,76425.71,0.0,-0.99963,0.0,0.05944]
[1777430327777,60.12,76425.3,0.0,-0.99963,0.0,0.05941]
[1777430328029,60.12,76425.3,0.0,-0.99963,0.0,0.05941]
[1777430328143,60.12,76425.3,0.0,-0.99963,0.0,0.05941]
[1777430328254,60.12,76425.3,0.0,-0.99963,0.0,0.05941]
[1777430328271,60.12,76425.3,0.0,-0.99963,0.0,0.05941]
[1777430328380,60.12,76425.3,0.0,-0.99963,0.0,0.05941]
[1777430328517,60.12,76425.3,0.0,-0.99963,0.0,0.05941]
[1777430328470,60.12,76424.8,0.0,-0.99963,0.0,0.05938]
[1777430328768,60.12,76424.8,0.0,-0.99963,0.0,0.05938]
[1777430328827,60.12,76424.8,0.0,-0.99963,0.0,0.05938]
[1777430328938,60.12,76424.8,0.0,-0.99963,0.0,0.05938]
[1777430329517,60.12,76424.8,0.0,-0.99963,0.0,0.05938]
[1777430329278,60.12,76425.29,0.0,-0.99963,0.0,0.05941]
[1777430329563,60.12,76425.29,0.0,-0.99963,0.0,0.05941]
[1777430330285,60.12,76424.47,0.0,-0.99963,0.0,0.05935]
[1777430331770,60.12,76423.77,0.0,-0.99963,0.0,0.0593]
[1777430333779,60.12,76423.86,0.0,-0.99963,0.0,0.0593]
[1777430333891,60.12,76423.86,0.0,-0.99963,0.0,0.0593]
[1777430334313,60.12,76424.25,0.0,-0.99963,0.0,0.05933]
[1777430335320,60.12,76425.26,0.0,-0.99963,0.0,0.05941]
[1777430337334,60.12,76424.36,0.0,-0.99963,0.0,0.05934]
[1777430337774,60.12,76424.36,0.0,-0.99963,0.0,0.05934]
[1777430339778,60.12,76423.52,0.0,-0.99963,0.0,0.05928]
[1777430339889,60.12,76423.52,0.0,-0.99963,0.0,0.05928]
[1777430340355,60.12,76423.58,0.0,-0.99963,0.0,0.05928]
[1777430342369,60.12,76427.05,0.0,-0.99963,0.0,0.05955]
[1777430343769,60.12,76427.01,0.0,-0.99963,0.0,0.05954]
[1777430344382,60.12,76425.12,0.0,-0.99963,0.0,0.0594]
[1777430347770,60.12,76425.09,0.0,-0.99963,0.0,0.0594]
[1777430348411,60.12,76424.45,0.0,-0.99963,0.0,0.05935]
[1777430353446,60.12,76424.85,0.0,-0.99963,0.0,0.05938]
[1777430354453,60.12,76426.04,0.0,-0.99963,0.0,0.05947]
[1777430357473,60.12,76427.41,0.0,-0.99963,0.0,0.05957]
[1777430361502,60.12,76428.03,0.0,-0.99963,0.0,0.05962]
[1777430368551,60.12,76428.23,0.0,-0.99963,0.0,0.05964]
[1777430373590,60.12,76427.9,0.0,-0.99963,0.0,0.0594]
[1777430378625,60.12,76428.23,0.0,-0.99963,0.0,0.05943]
[1777430383660,60.12,76427.99,0.0,-0.99963,0.0,0.05941]
[1777430385674,60.12,76427.04,0.0,-0.99963,0.0,0.05933]
[1777430390709,60.12,76426.86,0.0,-0.99963,0.0,0.05932]
[1777430395744,60.12,76426.8,0.0,-0.99963,0.0,0.05932]
[1777430400779,60.12,76426.46,0.0,-0.99963,0.0,0.05929]
[1777430404807,60.12,76422.51,0.0,-0.99963,0.0,0.05899]
[1777430408835,60.12,76423.59,0.0,-0.99963,0.0,0.05907]
[1777430409842,60.12,76422.78,0.0,-0.99963,0.0,0.05901]
[1777430416305,60.12,76423.22,0.0,-0.99963,0.0,0.05904]
[1777430417898,60.12,76422.59,0.0,-0.99963,0.0,0.059]
[1777430418905,60.12,76423.24,0.0,-0.99963,0.0,0.05905]
[1777430419703,60.12,76423.24,0.0,-0.99963,0.0,0.05905]
[1777430419776,60.12,76423.24,0.0,-0.99963,0.0,0.05905]
[1777430419891,60.12,76423.24,0.0,-0.99963,0.0,0.05905]
[1777430420919,60.12,76425.04,0.0,-0.99963,0.0,0.05918]
[1777430421768,60.12,76425.04,0.0,-0.99963,0.0,0.05918]
[1777430422018,60.12,76425.04,0.0,-0.99963,0.0,0.05918]
[1777430422031,60.12,76425.04,0.0,-0.99963,0.0,0.05918]
[1777430422153,60.12,76425.04,0.0,-0.99963,0.0,0.05918]
[1777430422270,60.12,76425.04,0.0,-0.99963,0.0,0.05918]
[1777430422383,60.12,76425.04,0.0,-0.99963,0.0,0.05918]
[1777430425773,60.12,76425.01,0.0,-0.99963,0.0,0.05918]
[1777430426019,60.12,76425.01,0.0,-0.99963,0.0,0.05918]
[1777430426130,60.12,76425.01,0.0,-0.99963,0.0,0.05918]
[1777430429775,60.12,76425.35,0.0,-0.99963,0.0,0.05921]
[1777430430019,60.12,76425.35,0.0,-0.99963,0.0,0.05921]
[1777430430129,60.12,76425.35,0.0,-0.99963,0.0,0.05921]
[1777430436354,60.12,76425.42,0.0,-0.99963,0.0,0.059]
[1777430436447,60.12,76426.18,0.0,-0.99963,0.0,0.05906]
[1777430438038,60.12,76426.87,0.0,-0.99963,0.0,0.05911]
[1777430439045,60.12,76426.23,0.0,-0.99963,0.0,0.05906]
[1777430440052,60.12,76427.28,0.0,-0.99963,0.0,0.05914]
[1777430441059,60.12,76426.01,0.0,-0.99963,0.0,0.05905]
[1777430442066,60.12,76426.81,0.0,-0.99963,0.0,0.05911]
[1777430447101,60.12,76426.14,0.0,-0.99963,0.0,0.05906]
[1777430453143,60.12,76426.19,0.0,-0.99963,0.0,0.05906]
[1777430456322,60.12,76426.27,0.0,-0.99963,0.0,0.05907]
[1777430459185,60.12,76427.04,0.0,-0.99963,0.0,0.05912]
[1777430459777,60.12,76427.04,0.0,-0.99963,0.0,0.05912]
[1777430459890,60.12,76427.04,0.0,-0.99963,0.0,0.05912]
[1777430460020,60.12,76427.04,0.0,-0.99963,0.0,0.05912]
[1777430460192,60.12,76427.2,0.0,-0.99963,0.0,0.05914]
[1777430462206,60.12,76435.92,0.0,-0.99963,0.0,0.0598]
[1777430462960,60.12,76435.92,0.0,-0.99963,0.0,0.0598]
[1777430463021,60.12,76435.92,0.0,-0.99963,0.0,0.0598]
[1777430463041,60.12,76435.92,0.0,-0.99963,0.0,0.0598]
[1777430463201,60.12,76435.92,0.0,-0.99963,0.0,0.0598]
[1777430463276,60.12,76435.92,0.0,-0.99963,0.0,0.0598]
[1777430463307,60.12,76435.92,0.0,-0.99963,0.0,0.0598]
[1777430463519,60.12,76435.92,0.0,-0.99963,0.0,0.0598]
[1777430463528,60.12,76437.74,0.0,-0.99963,0.0,0.05994]
[1777430469255,60.12,76439.76,0.0,-0.99963,0.0,0.0601]
[1777430472337,60.12,76439.69,0.0,-0.99963,0.0,0.06009]
[1777430472442,60.12,76439.69,0.0,-0.99963,0.0,0.06009]
[1777430472520,60.12,76439.69,0.0,-0.99963,0.0,0.06009]
[1777430472714,60.12,76440.8,0.0,-0.99963,0.0,0.06018]
[1777430472771,60.12,76440.8,0.0,-0.99963,0.0,0.06018]
[1777430472828,60.12,76440.8,0.0,-0.99963,0.0,0.06018]
[1777430473018,60.12,76440.8,0.0,-0.99963,0.0,0.06018]
[1777430473283,60.12,76440.49,0.0,-0.99963,0.0,0.06015]
[1777430478318,60.12,76437.21,0.0,-0.99963,0.0,0.0599]
[1777430479150,60.12,76437.21,0.0,-0.99963,0.0,0.0599]
[1777430479221,60.12,76437.21,0.0,-0.99963,0.0,0.0599]
[1777430479279,60.12,76437.21,0.0,-0.99963,0.0,0.0599]
[1777430479334,60.12,76437.21,0.0,-0.99963,0.0,0.0599]
[1777430479447,60.12,76437.21,0.0,-0.99963,0.0,0.0599]
[1777430479520,60.12,76437.21,0.0,-0.99963,0.0,0.0599]
[1777430479538,60.12,76437.21,0.0,-0.99963,0.0,0.0599]
[1777430479557,60.12,76437.21,0.0,-0.99963,0.0,0.0599]
[1777430479651,60.12,76435.94,0.0,-0.99963,0.0,0.0598]
[1777430479770,60.12,76435.94,0.0,-0.99963,0.0,0.0598]
[1777430485366,60.12,76435.33,0.0,-0.99963,0.0,0.05976]
[1777430485932,60.12,76435.33,0.0,-0.99963,0.0,0.05976]
[1777430485965,60.12,76435.33,0.0,-0.99963,0.0,0.05976]
[1777430486021,60.12,76435.33,0.0,-0.99963,0.0,0.05976]
[1777430486072,60.12,76435.33,0.0,-0.99963,0.0,0.05976]
[1777430486184,60.12,76435.33,0.0,-0.99963,0.0,0.05976]
[1777430486282,60.12,76435.33,0.0,-0.99963,0.0,0.05976]
[1777430486295,60.12,76435.33,0.0,-0.99963,0.0,0.05976]
[1777430486517,60.12,76435.33,0.0,-0.99963,0.0,0.05976]
[1777430486530,60.12,76434.28,0.0,-0.99963,0.0,0.05968]
[1777430489183,60.12,76433.72,0.0,-0.99963,0.0,0.05963]
[1777430489268,60.12,76433.72,0.0,-0.99963,0.0,0.05963]
[1777430489273,60.12,76433.72,0.0,-0.99963,0.0,0.05963]
[1777430489401,60.12,76433.72,0.0,-0.99963,0.0,0.05963]
[1777430489518,60.12,76433.72,0.0,-0.99963,0.0,0.05963]
[1777430491409,60.12,76434.01,0.0,-0.99963,0.0,0.05944]
[1777430494430,60.12,76430.1,0.0,-0.99963,0.0,0.05915]
[1777430495126,60.12,76430.1,0.0,-0.99963,0.0,0.05915]
[1777430495224,60.12,76430.1,0.0,-0.99963,0.0,0.05915]
[1777430495268,60.12,76430.1,0.0,-0.99963,0.0,0.05915]
[1777430495710,60.12,76430.1,0.0,-0.99963,0.0,0.05915]
[1777430495774,60.12,76430.18,0.0,-0.99963,0.0,0.05915]
[1777430496021,60.12,76430.18,0.0,-0.99963,0.0,0.05915]
[1777430496444,60.12,76430.26,0.0,-0.99963,0.0,0.05916]
[1777430498459,60.12,76432.38,0.0,-0.99963,0.0,0.05932]
[1777430503494,60.12,76431.27,0.0,-0.99963,0.0,0.05923]
[1777430504359,60.12,76431.27,0.0,-0.99963,0.0,0.05923]
[1777430504396,60.12,76431.27,0.0,-0.99963,0.0,0.05923]
[1777430504519,60.12,76431.27,0.0,-0.99963,0.0,0.05923]
[1777430504845,60.12,76431.21,0.0,-0.99963,0.0,0.05923]
[1777430504905,60.12,76431.21,0.0,-0.99963,0.0,0.05923]
[1777430505005,60.12,76431.21,0.0,-0.99963,0.0,0.05923]
[1777430505023,60.12,76431.21,0.0,-0.99963,0.0,0.05923]
[1777430505116,60.12,76431.21,0.0,-0.99963,0.0,0.05923]
[1777430505228,60.12,76431.21,0.0,-0.99963,0.0,0.05923]
[1777430505267,60.12,76431.21,0.0,-0.99963,0.0,0.05923]
[1777430505508,60.12,76430.8,0.0,-0.99963,0.0,0.0592]
[1777430510543,60.12,76432.11,0.0,-0.99963,0.0,0.0593]
[1777430511229,60.12,76432.11,0.0,-0.99963,0.0,0.0593]
[1777430513767,60.12,76431.05,0.0,-0.99963,0.0,0.05922]
[1777430513878,60.12,76431.05,0.0,-0.99963,0.0,0.05922]
[1777430514020,60.12,76431.05,0.0,-0.99963,0.0,0.05922]
[1777430514224,60.12,76431.05,0.0,-0.99963,0.0,0.05922]
[1777430514236,60.12,76431.05,0.0,-0.99963,0.0,0.05922]
[1777430514269,60.12,76431.05,0.0,-0.99963,0.0,0.05922]
[1777430514570,60.12,76431.88,0.0,-0.99963,0.0,0.05928]
[1777430520613,60.12,76432.17,0.0,-0.99963,0.0,0.0593]
[1777430525648,60.12,76431.22,0.0,-0.99963,0.0,0.05923]
[1777430526301,60.12,76431.22,0.0,-0.99963,0.0,0.05923]
[1777430526348,60.12,76431.22,0.0,-0.99963,0.0,0.05923]
[1777430526519,60.12,76431.22,0.0,-0.99963,0.0,0.05923]
[1777430526913,60.12,76431.06,0.0,-0.99963,0.0,0.05922]
[1777430527024,60.12,76431.06,0.0,-0.99963,0.0,0.05922]
[1777430527031,60.12,76431.06,0.0,-0.99963,0.0,0.05922]
[1777430527273,60.12,76431.06,0.0,-0.99963,0.0,0.05922]
[1777430527662,60.12,76431.02,0.0,-0.99963,0.0,0.05922]
[1777430532697,60.12,76430.75,0.0,-0.99963,0.0,0.0592]
[1777430536208,60.12,76431.16,0.0,-0.99963,0.0,0.05923]
[1777430537733,60.12,76433.15,0.0,-0.99963,0.0,0.05938]
[1777430538192,60.12,76433.15,0.0,-0.99963,0.0,0.05938]
[1777430538233,60.12,76433.15,0.0,-0.99963,0.0,0.05938]
[1777430538268,60.12,76433.15,0.0,-0.99963,0.0,0.05938]
[1777430538551,60.12,76433.15,0.0,-0.99963,0.0,0.05938]
[1777430538634,60.12,76433.15,0.0,-0.99963,0.0,0.05938]
[1777430538741,60.12,76433.06,0.0,-0.99963,0.0,0.05937]
[1777430538775,60.12,76433.06,0.0,-0.99963,0.0,0.05937]
[1777430544325,60.12,76432.81,0.0,-0.99963,0.0,0.05935]
[1777430544428,60.12,76432.81,0.0,-0.99963,0.0,0.05935]
[1777430544520,60.12,76432.81,0.0,-0.99963,0.0,0.05935]
[1777430544620,60.12,76433.53,0.0,-0.99963,0.0,0.05941]
[1777430551195,60.12,76434.04,0.0,-0.99963,0.0,0.05945]
[1777430554083,60.12,76434.19,0.0,-0.99963,0.0,0.05925]
[1777430554194,60.12,76434.19,0.0,-0.99963,0.0,0.05925]
[1777430554271,60.12,76434.19,0.0,-0.99963,0.0,0.05925]
[1777430554388,60.12,76434.19,0.0,-0.99963,0.0,0.05925]
[1777430554443,60.12,76434.19,0.0,-0.99963,0.0,0.05925]
[1777430554520,60.12,76434.19,0.0,-0.99963,0.0,0.05925]
[1777430554602,60.12,76433.17,0.0,-0.99963,0.0,0.05917]
[1777430562388,60.12,76433.09,0.0,-0.99963,0.0,0.05916]
[1777430562510,60.12,76433.09,0.0,-0.99963,0.0,0.05916]
[1777430562519,60.12,76433.09,0.0,-0.99963,0.0,0.05916]
[1777430563420,60.12,76432.3,0.0,-0.99963,0.0,0.0591]
[1777430563489,60.12,76432.3,0.0,-0.99963,0.0,0.0591]
[1777430563524,60.12,76432.3,0.0,-0.99963,0.0,0.0591]
[1777430563622,60.12,76433.14,0.0,-0.99963,0.0,0.05917]
[1777430568951,60.12,76432.9,0.0,-0.99963,0.0,0.05915]
[1777430572560,60.12,76433.63,0.0,-0.99963,0.0,0.0592]
[1777430572634,60.12,76433.63,0.0,-0.99963,0.0,0.0592]
[1777430572771,60.12,76433.63,0.0,-0.99963,0.0,0.0592]
[1777430572966,60.12,76433.01,0.0,-0.99963,0.0,0.05916]
[1777430573018,60.12,76433.01,0.0,-0.99963,0.0,0.05916]
[1777430573074,60.12,76433.01,0.0,-0.99963,0.0,0.05916]
[1777430573268,60.12,76433.01,0.0,-0.99963,0.0,0.05916]
[1777430573985,60.12,76433.35,0.0,-0.99963,0.0,0.05918]
[1777430577977,60.12,76433.84,0.0,-0.99963,0.0,0.05922]
[1777430578020,60.12,76433.84,0.0,-0.99963,0.0,0.05922]
[1777430578035,60.12,76433.84,0.0,-0.99963,0.0,0.05922]
[1777430578261,60.12,76433.84,0.0,-0.99963,0.0,0.05922]
[1777430578270,60.12,76433.84,0.0,-0.99963,0.0,0.05922]
[1777430578360,60.12,76433.84,0.0,-0.99963,0.0,0.05922]
[1777430578521,60.12,76433.84,0.0,-0.99963,0.0,0.05922]
[1777430578581,60.12,76433.32,0.0,-0.99963,0.0,0.05918]
[1777430584366,60.12,76431.69,0.0,-0.99963,0.0,0.05906]
[1777430584490,60.12,76431.69,0.0,-0.99963,0.0,0.05906]
[1777430584520,60.12,76431.69,0.0,-0.99963,0.0,0.05906]
[1777430584582,60.12,76431.69,0.0,-0.99963,0.0,0.05906]
[1777430584769,60.12,76431.69,0.0,-0.99963,0.0,0.05906]
[1777430584802,60.12,76432.95,0.0,-0.99963,0.0,0.05915]
[1777430590097,60.12,76432.98,0.0,-0.99963,0.0,0.05915]
[1777430599161,60.12,76432.52,0.0,-0.99963,0.0,0.05912]
[1777430600018,60.12,76432.52,0.0,-0.99963,0.0,0.05912]
[1777430600037,60.12,76432.52,0.0,-0.99963,0.0,0.05912]
[1777430600142,60.12,76432.52,0.0,-0.99963,0.0,0.05912]
[1777430600268,60.12,76432.52,0.0,-0.99963,0.0,0.05912]
[1777430600302,60.12,76432.52,0.0,-0.99963,0.0,0.05912]
[1777430600365,60.12,76432.52,0.0,-0.99963,0.0,0.05912]
[1777430600520,60.12,76432.52,0.0,-0.99963,0.0,0.05912]
[1777430600768,60.12,76432.52,0.0,-0.99963,0.0,0.05912]
[1777430600573,60.12,76432.29,0.0,-0.99963,0.0,0.0591]
[1777430600882,60.12,76432.29,0.0,-0.99963,0.0,0.0591]
[1777430603771,60.12,76432.46,0.0,-0.99963,0.0,0.05911]
[1777430604019,60.12,76432.65,0.0,-0.99963,0.0,0.05913]
[1777430604158,60.12,76432.65,0.0,-0.99963,0.0,0.05913]
[1777430604286,60.12,76432.65,0.0,-0.99963,0.0,0.05913]
[1777430604518,60.12,76432.65,0.0,-0.99963,0.0,0.05913]
[1777430606549,60.12,76432.77,0.0,-0.99963,0.0,0.05914]
[1777430606588,60.12,76432.77,0.0,-0.99963,0.0,0.05914]
[1777430606698,60.12,76432.77,0.0,-0.99963,0.0,0.05914]
[1777430606768,60.12,76432.77,0.0,-0.99963,0.0,0.05914]
[1777430606807,60.12,76432.77,0.0,-0.99963,0.0,0.05914]
[1777430606799,60.12,76433.09,0.0,-0.99963,0.0,0.05916]
[1777430606920,60.12,76433.09,0.0,-0.99963,0.0,0.05916]
[1777430607018,60.12,76433.09,0.0,-0.99963,0.0,0.05916]
[1777430607217,60.12,76432.9,0.0,-0.99963,0.0,0.05915]
[1777430612366,60.12,76432.79,0.0,-0.99963,0.0,0.05893]
[1777430612456,60.12,76432.79,0.0,-0.99963,0.0,0.05893]
[1777430612520,60.12,76432.79,0.0,-0.99963,0.0,0.05893]
[1777430612569,60.12,76432.79,0.0,-0.99963,0.0,0.05893]
[1777430612775,60.12,76432.79,0.0,-0.99963,0.0,0.05893]
[1777430613870,60.12,76433.24,0.0,-0.99963,0.0,0.05896]
[1777430613929,60.12,76433.24,0.0,-0.99963,0.0,0.05896]
[1777430614017,60.12,76433.24,0.0,-0.99963,0.0,0.05896]
[1777430614040,60.12,76433.24,0.0,-0.99963,0.0,0.05896]
[1777430614164,60.12,76433.24,0.0,-0.99963,0.0,0.05896]
[1777430614268,60.12,76433.24,0.0,-0.99963,0.0,0.05896]
[1777430614356,60.12,76433.24,0.0,-0.99963,0.0,0.05896]
[1777430614462,60.12,76433.24,0.0,-0.99963,0.0,0.05896]
[1777430614518,60.12,76433.24,0.0,-0.99963,0.0,0.05896]
[1777430614572,60.12,76433.24,0.0,-0.99963,0.0,0.05896]
[1777430614677,60.12,76433.24,0.0,-0.99963,0.0,0.05896]
[1777430614768,60.12,76433.24,0.0,-0.99963,0.0,0.05896]
[1777430614784,60.12,76433.24,0.0,-0.99963,0.0,0.05896]
[1777430614778,60.12,76433.06,0.0,-0.99963,0.0,0.05895]
[1777430614897,60.12,76433.06,0.0,-0.99963,0.0,0.05895]
[1777430615007,60.12,76433.06,0.0,-0.99963,0.0,0.05895]
[1777430615022,60.12,76433.06,0.0,-0.99963,0.0,0.05895]
[1777430615134,60.12,76433.06,0.0,-0.99963,0.0,0.05895]
[1777430617771,60.12,76433.06,0.0,-0.99963,0.0,0.05895]
[1777430618018,60.12,76433.06,0.0,-0.99963,0.0,0.05895]
[1777430618129,60.12,76433.06,0.0,-0.99963,0.0,0.05895]
[1777430618293,60.12,76433.07,0.0,-0.99963,0.0,0.05895]
[1777430621768,60.12,76433.11,0.0,-0.99963,0.0,0.05895]
[1777430621812,60.12,76433.11,0.0,-0.99963,0.0,0.05895]
[1777430621801,60.12,76433.11,0.0,-0.99963,0.0,0.05895]
[1777430623769,60.12,76433.11,0.0,-0.99963,0.0,0.05895]
[1777430623826,60.12,76433.11,0.0,-0.99963,0.0,0.05895]
[1777430623870,60.12,76433.0,0.0,-0.99963,0.0,0.05895]
[1777430627768,60.12,76432.94,0.0,-0.99963,0.0,0.05894]
[1777430627880,60.12,76432.94,0.0,-0.99963,0.0,0.05894]
[1777430627989,60.12,76432.94,0.0,-0.99963,0.0,0.05894]
[1777430628018,60.12,76432.94,0.0,-0.99963,0.0,0.05894]
[1777430628129,60.12,76432.94,0.0,-0.99963,0.0,0.05894]
[1777430628363,60.12,76433.4,0.0,-0.99963,0.0,0.05898]
[1777430631772,60.12,76433.36,0.0,-0.99963,0.0,0.05897]
[1777430631892,60.12,76433.58,0.0,-0.99963,0.0,0.05899]
[1777430632836,60.12,76433.58,0.0,-0.99963,0.0,0.05899]
[1777430632391,60.12,76440.32,0.0,-0.99963,0.0,0.0595]
[1777430632907,60.12,76440.32,0.0,-0.99963,0.0,0.0595]
[1777430633020,60.12,76440.32,0.0,-0.99963,0.0,0.0595]
[1777430633163,60.12,76440.32,0.0,-0.99963,0.0,0.0595]
[1777430633277,60.12,76440.32,0.0,-0.99963,0.0,0.0595]
[1777430633380,60.12,76440.32,0.0,-0.99963,0.0,0.0595]
[1777430633522,60.12,76440.32,0.0,-0.99963,0.0,0.0595]
[1777430633593,60.12,76440.32,0.0,-0.99963,0.0,0.0595]
[1777430633697,60.12,76440.32,0.0,-0.99963,0.0,0.0595]
[1777430633779,60.12,76440.32,0.0,-0.99963,0.0,0.0595]
[1777430633810,60.12,76440.32,0.0,-0.99963,0.0,0.0595]
[1777430633866,60.12,76439.98,0.0,-0.99963,0.0,0.05948]
[1777430634019,60.12,76439.98,0.0,-0.99963,0.0,0.05948]
[1777430634268,60.12,76439.98,0.0,-0.99963,0.0,0.05948]
[1777430634387,60.12,76439.98,0.0,-0.99963,0.0,0.05948]
[1777430634518,60.12,76439.98,0.0,-0.99963,0.0,0.05948]
[1777430634768,60.12,76439.98,0.0,-0.99963,0.0,0.05948]
[1777430634785,60.12,76440.97,0.0,-0.99963,0.0,0.05955]
[1777430634881,60.12,76440.97,0.0,-0.99963,0.0,0.05955]
[1777430637769,60.12,76440.97,0.0,-0.99963,0.0,0.05955]
[1777430638019,60.12,76441.63,0.0,-0.99963,0.0,0.0596]
[1777430638126,60.12,76441.63,0.0,-0.99963,0.0,0.0596]
[1777430638433,60.12,76441.36,0.0,-0.99963,0.0,0.05958]
[1777430641769,60.12,76441.67,0.0,-0.99963,0.0,0.05961]
[1777430642022,60.12,76441.44,0.0,-0.99963,0.0,0.05959]
[1777430642212,60.12,76441.44,0.0,-0.99963,0.0,0.05959]
[1777430642462,60.12,76441.91,0.0,-0.99963,0.0,0.05962]
[1777430645770,60.12,76441.46,0.0,-0.99963,0.0,0.05959]
[1777430646019,60.12,76441.39,0.0,-0.99963,0.0,0.05958]
[1777430646078,60.12,76441.39,0.0,-0.99963,0.0,0.05958]
[1777430647497,60.12,76441.51,0.0,-0.99963,0.0,0.05959]
[1777430649771,60.12,76442.62,0.0,-0.99963,0.0,0.05968]
[1777430650024,60.12,76442.94,0.0,-0.99963,0.0,0.0597]
[1777430650131,60.12,76442.94,0.0,-0.99963,0.0,0.0597]
[1777430650517,60.12,76442.36,0.0,-0.99963,0.0,0.05966]
[1777430653773,60.12,76442.74,0.0,-0.99963,0.0,0.05969]
[1777430654020,60.12,76442.84,0.0,-0.99963,0.0,0.05969]
[1777430654051,60.12,76442.84,0.0,-0.99963,0.0,0.05969]
[1777430654546,60.12,76442.8,0.0,-0.99963,0.0,0.05969]
[1777430656947,60.12,76441.77,0.0,-0.99963,0.0,0.05961]
[1777430657771,60.12,76441.77,0.0,-0.99963,0.0,0.05961]
[1777430658019,60.12,76441.4,0.0,-0.99963,0.0,0.05958]
[1777430658046,60.12,76441.4,0.0,-0.99963,0.0,0.05958]
[1777430661777,60.12,76441.7,0.0,-0.99963,0.0,0.05961]
[1777430662018,60.12,76441.84,0.0,-0.99963,0.0,0.05962]
[1777430662043,60.12,76441.84,0.0,-0.99963,0.0,0.05962]
[1777430665774,60.12,76441.45,0.0,-0.99963,0.0,0.05959]
[1777430666020,60.12,76441.26,0.0,-0.99963,0.0,0.05957]
[1777430666131,60.12,76441.26,0.0,-0.99963,0.0,0.05957]
[1777430669773,60.12,76441.54,0.0,-0.99963,0.0,0.0596]
[1777430670019,60.12,76440.97,0.0,-0.99963,0.0,0.05955]
[1777430670123,60.12,76440.97,0.0,-0.99963,0.0,0.05955]
[1777430673564,60.12,76441.54,0.0,-0.99963,0.0,0.05938]
[1777430673676,60.12,76441.54,0.0,-0.99963,0.0,0.05938]
[1777430673769,60.12,76441.54,0.0,-0.99963,0.0,0.05938]
[1777430673836,60.12,76441.54,0.0,-0.99963,0.0,0.05938]
[1777430675770,60.12,76441.26,0.0,-0.99963,0.0,0.05936]
[1777430676019,60.12,76442.41,0.0,-0.99963,0.0,0.05945]
[1777430676081,60.12,76442.41,0.0,-0.99963,0.0,0.05945]
[1777430679769,60.12,76442.68,0.0,-0.99963,0.0,0.05947]
[1777430680018,60.12,76442.75,0.0,-0.99963,0.0,0.05948]
[1777430680130,60.12,76442.75,0.0,-0.99963,0.0,0.05948]
[1777430683770,60.12,76442.68,0.0,-0.99963,0.0,0.05947]
[1777430684019,60.12,76442.6,0.0,-0.99963,0.0,0.05946]
[1777430684133,60.12,76442.6,0.0,-0.99963,0.0,0.05946]
[1777430687773,60.12,76442.86,0.0,-0.99963,0.0,0.05948]
[1777430688017,60.12,76442.86,0.0,-0.99963,0.0,0.05948]
[1777430688133,60.12,76442.86,0.0,-0.99963,0.0,0.05948]
[1777430691771,60.12,76442.68,0.0,-0.99963,0.0,0.05947]
[1777430692018,60.12,76442.62,0.0,-0.99963,0.0,0.05947]
[1777430692129,60.12,76442.62,0.0,-0.99963,0.0,0.05947]
[1777430694073,60.12,76442.17,0.0,-0.99963,0.0,0.05943]
[1777430694270,60.12,76442.17,0.0,-0.99963,0.0,0.05943]
[1777430694389,60.12,76442.17,0.0,-0.99963,0.0,0.05943]
[1777430694518,60.12,76442.17,0.0,-0.99963,0.0,0.05943]
[1777430694773,60.12,76442.17,0.0,-0.99963,0.0,0.05943]
[1777430694785,60.12,76442.17,0.0,-0.99963,0.0,0.05943]
[1777430694871,60.12,76423.32,0.0,-0.99964,0.0,0.05801]
[1777430695836,60.12,76417.63,0.0,-0.99964,0.0,0.05759]
[1777430696843,60.12,76418.91,0.0,-0.99964,0.0,0.05768]
[1777430700871,60.12,76417.02,0.0,-0.99964,0.0,0.05754]
[1777430703892,60.12,76418.84,0.0,-0.99964,0.0,0.05768]
[1777430708927,60.12,76418.17,0.0,-0.99964,0.0,0.05763]
[1777430713961,60.12,76417.95,0.0,-0.99964,0.0,0.05761]
[1777430718997,60.12,76418.58,0.0,-0.99964,0.0,0.05766]
[1777430721013,60.12,76427.76,0.0,-0.99964,0.0,0.05834]
[1777430722021,60.12,76428.71,0.0,-0.99964,0.0,0.05841]
[1777430723028,60.12,76431.96,0.0,-0.99963,0.0,0.05866]
[1777430724035,60.12,76435.92,0.0,-0.99963,0.0,0.05896]
[1777430728871,60.12,76438.69,0.0,-0.99963,0.0,0.05917]
[1777430731084,60.12,76440.7,0.0,-0.99963,0.0,0.05911]
[1777430736119,60.12,76440.26,0.0,-0.99963,0.0,0.05907]
[1777430741154,60.12,76441.47,0.0,-0.99963,0.0,0.05917]
[1777430746189,60.12,76442.39,0.0,-0.99963,0.0,0.05924]
[1777430751224,60.12,76444.36,0.0,-0.99963,0.0,0.05939]
[1777430753238,60.12,76446.86,0.0,-0.99963,0.0,0.05958]
[1777430755252,60.12,76445.25,0.0,-0.99963,0.0,0.05945]
[1777430760286,60.12,76447.68,0.0,-0.99963,0.0,0.05964]
[1777430765321,60.12,76446.98,0.0,-0.99963,0.0,0.05959]
[1777430766323,60.12,76446.98,0.0,-0.99963,0.0,0.05959]
[1777430768624,60.12,76447.04,0.0,-0.99963,0.0,0.05959]
[1777430768770,60.12,76447.04,0.0,-0.99963,0.0,0.05959]
[1777430768866,60.12,76447.04,0.0,-0.99963,0.0,0.05959]
[1777430768971,60.12,76448.0,0.0,-0.99963,0.0,0.05966]
[1777430771769,60.12,76447.44,0.0,-0.99963,0.0,0.05962]
[1777430772020,60.12,76447.0,0.0,-0.99963,0.0,0.05959]
[1777430772131,60.12,76447.0,0.0,-0.99963,0.0,0.05959]
[1777430772371,60.12,76447.33,0.0,-0.99963,0.0,0.05961]
[1777430775774,60.12,76447.12,0.0,-0.99963,0.0,0.0596]
[1777430776019,60.12,76447.66,0.0,-0.99963,0.0,0.05964]
[1777430776141,60.12,76447.66,0.0,-0.99963,0.0,0.05964]
[1777430776252,60.12,76447.66,0.0,-0.99963,0.0,0.05964]
[1777430776271,60.12,76447.66,0.0,-0.99963,0.0,0.05964]
[1777430776382,60.12,76447.66,0.0,-0.99963,0.0,0.05964]
[1777430776398,60.12,76446.78,0.0,-0.99963,0.0,0.05957]
[1777430779769,60.12,76447.12,0.0,-0.99963,0.0,0.0596]
[1777430779830,60.12,76449.66,0.0,-0.99963,0.0,0.05979]
[1777430780135,60.12,76449.66,0.0,-0.99963,0.0,0.05979]
[1777430780427,60.12,76449.4,0.0,-0.99963,0.0,0.05977]
[1777430783769,60.12,76449.71,0.0,-0.99963,0.0,0.0598]
[1777430784019,60.12,76449.71,0.0,-0.99963,0.0,0.0598]
[1777430784047,60.12,76449.12,0.0,-0.99963,0.0,0.05975]
[1777430784454,60.12,76448.92,0.0,-0.99963,0.0,0.05974]
[1777430786469,60.12,76445.37,0.0,-0.99963,0.0,0.05946]
[1777430787768,60.12,76445.37,0.0,-0.99963,0.0,0.05946]
[1777430788020,60.12,76445.37,0.0,-0.99963,0.0,0.05946]
[1777430788153,60.12,76445.25,0.0,-0.99963,0.0,0.05945]
[1777430788483,60.12,76442.76,0.0,-0.99963,0.0,0.05926]
[1777430791775,60.12,76443.22,0.0,-0.99963,0.0,0.0593]
[1777430792018,60.12,76443.22,0.0,-0.99963,0.0,0.0593]
[1777430792125,60.12,76443.05,0.0,-0.99963,0.0,0.05908]
[1777430792511,60.12,76442.72,0.0,-0.99963,0.0,0.05905]
[1777430795771,60.12,76442.06,0.0,-0.99963,0.0,0.059]
[1777430796018,60.12,76442.06,0.0,-0.99963,0.0,0.059]
[1777430796137,60.12,76441.71,0.0,-0.99963,0.0,0.05897]
[1777430796538,60.12,76441.81,0.0,-0.99963,0.0,0.05898]
[1777430799772,60.12,76441.51,0.0,-0.99963,0.0,0.05896]
[1777430800019,60.12,76441.51,0.0,-0.99963,0.0,0.05896]
[1777430800134,60.12,76441.4,0.0,-0.99963,0.0,0.05895]
[1777430800566,60.12,76440.98,0.0,-0.99963,0.0,0.05892]
[1777430803777,60.12,76440.72,0.0,-0.99963,0.0,0.0589]
[1777430804018,60.12,76440.72,0.0,-0.99963,0.0,0.0589]
[1777430804130,60.12,76440.92,0.0,-0.99963,0.0,0.05891]
[1777430804595,60.12,76441.49,0.0,-0.99963,0.0,0.05896]
[1777430807774,60.12,76441.45,0.0,-0.99963,0.0,0.05895]
[1777430808019,60.12,76441.45,0.0,-0.99963,0.0,0.05895]
[1777430808128,60.12,76440.94,0.0,-0.99963,0.0,0.05892]
[1777430808623,60.12,76441.18,0.0,-0.99963,0.0,0.05893]
[1777430810637,60.12,76440.31,0.0,-0.99963,0.0,0.05887]
[1777430811201,60.12,76440.31,0.0,-0.99963,0.0,0.05887]
[1777430811269,60.12,76440.31,0.0,-0.99963,0.0,0.05887]
[1777430811777,60.12,76440.31,0.0,-0.99963,0.0,0.05887]
[1777430811817,60.12,76440.31,0.0,-0.99963,0.0,0.05887]
[1777430812020,60.12,76440.31,0.0,-0.99963,0.0,0.05887]
[1777430811876,60.12,76440.92,0.0,-0.99963,0.0,0.05891]
[1777430817351,60.12,76440.96,0.0,-0.99963,0.0,0.05892]
[1777430821714,60.12,76442.69,0.0,-0.99963,0.0,0.05905]
[1777430822721,60.12,76444.7,0.0,-0.99963,0.0,0.0592]
[1777430823485,60.12,76444.7,0.0,-0.99963,0.0,0.0592]
[1777430823508,60.12,76444.7,0.0,-0.99963,0.0,0.0592]
[1777430823520,60.12,76444.7,0.0,-0.99963,0.0,0.0592]
[1777430828921,60.12,76445.33,0.0,-0.99963,0.0,0.05925]
[1777430829022,60.12,76446.93,0.0,-0.99963,0.0,0.05937]
[1777430829533,60.12,76446.93,0.0,-0.99963,0.0,0.05937]
[1777430829558,60.12,76446.93,0.0,-0.99963,0.0,0.05937]
[1777430829771,60.12,76446.93,0.0,-0.99963,0.0,0.05937]
[1777430830776,60.12,76448.37,0.0,-0.99963,0.0,0.05948]
[1777430831204,60.12,76448.37,0.0,-0.99963,0.0,0.05948]
[1777430832791,60.12,76450.68,0.0,-0.99963,0.0,0.05966]
[1777430833174,60.12,76450.68,0.0,-0.99963,0.0,0.05966]
[1777430833271,60.12,76450.68,0.0,-0.99963,0.0,0.05966]
[1777430834348,60.12,76450.35,0.0,-0.99963,0.0,0.05963]
[1777430834523,60.12,76450.35,0.0,-0.99963,0.0,0.05963]
[1777430834706,60.12,76450.35,0.0,-0.99963,0.0,0.05963]
[1777430834805,60.12,76450.44,0.0,-0.99963,0.0,0.05964]
[1777430837768,60.12,76450.95,0.0,-0.99963,0.0,0.05968]
[1777430838018,60.12,76450.95,0.0,-0.99963,0.0,0.05968]
[1777430838050,60.12,76450.95,0.0,-0.99963,0.0,0.05968]
[1777430838833,60.12,76451.8,0.0,-0.99963,0.0,0.05974]
[1777430839646,60.12,76451.8,0.0,-0.99963,0.0,0.05974]
[1777430839754,60.12,76451.8,0.0,-0.99963,0.0,0.05974]
[1777430839773,60.12,76451.8,0.0,-0.99963,0.0,0.05974]
[1777430841774,60.12,76450.79,0.0,-0.99963,0.0,0.05967]
[1777430842020,60.12,76450.79,0.0,-0.99963,0.0,0.05967]
[1777430842021,60.12,76449.97,0.0,-0.99963,0.0,0.0596]
[1777430842087,60.12,76449.97,0.0,-0.99963,0.0,0.0596]
[1777430845769,60.12,76450.46,0.0,-0.99963,0.0,0.05964]
[1777430846021,60.12,76450.46,0.0,-0.99963,0.0,0.05964]
[1777430846130,60.12,76450.23,0.0,-0.99963,0.0,0.05962]
[1777430846237,60.12,76450.23,0.0,-0.99963,0.0,0.05962]
[1777430846273,60.12,76450.23,0.0,-0.99963,0.0,0.05962]
[1777430846348,60.12,76450.23,0.0,-0.99963,0.0,0.05962]
[1777430846425,60.12,76450.23,0.0,-0.99963,0.0,0.05962]
[1777430846519,60.12,76450.23,0.0,-0.99963,0.0,0.05962]
[1777430846533,60.12,76450.23,0.0,-0.99963,0.0,0.05962]
[1777430846889,60.12,76450.15,0.0,-0.99963,0.0,0.05962]
[1777430849768,60.12,76450.15,0.0,-0.99963,0.0,0.05962]
[1777430850024,60.12,76450.15,0.0,-0.99963,0.0,0.05962]
[1777430850038,60.12,76450.15,0.0,-0.99963,0.0,0.05962]
[1777430850155,60.12,76449.76,0.0,-0.99963,0.0,0.05959]
[1777430850268,60.12,76449.76,0.0,-0.99963,0.0,0.05959]
[1777430850380,60.12,76449.76,0.0,-0.99963,0.0,0.05959]
[1777430850518,60.12,76449.76,0.0,-0.99963,0.0,0.05959]
[1777430850768,60.12,76449.76,0.0,-0.99963,0.0,0.05959]
[1777430850883,60.12,76449.76,0.0,-0.99963,0.0,0.05959]
[1777430850985,60.12,76450.21,0.0,-0.99963,0.0,0.05962]
[1777430853768,60.12,76449.89,0.0,-0.99963,0.0,0.05939]
[1777430854018,60.12,76449.89,0.0,-0.99963,0.0,0.05939]
[1777430854132,60.12,76450.31,0.0,-0.99963,0.0,0.05942]
[1777430854945,60.12,76450.45,0.0,-0.99963,0.0,0.05943]
[1777430857775,60.12,76449.65,0.0,-0.99963,0.0,0.05937]
[1777430861778,60.12,76450.04,0.0,-0.99963,0.0,0.0594]
[1777430861891,60.12,76450.04,0.0,-0.99963,0.0,0.0594]
[1777430861996,60.12,76450.3,0.0,-0.99963,0.0,0.05942]
[1777430865018,60.12,76449.49,0.0,-0.99963,0.0,0.05935]
[1777430865767,60.12,76449.49,0.0,-0.99963,0.0,0.05935]
[1777430866025,60.12,76450.25,0.0,-0.99963,0.0,0.05941]
[1777430866136,60.12,76450.25,0.0,-0.99963,0.0,0.05941]
[1777430866248,60.12,76450.25,0.0,-0.99963,0.0,0.05941]
[1777430866271,60.12,76450.25,0.0,-0.99963,0.0,0.05941]
[1777430866357,60.12,76450.25,0.0,-0.99963,0.0,0.05941]
[1777430866470,60.12,76450.25,0.0,-0.99963,0.0,0.05941]
[1777430866518,60.12,76450.25,0.0,-0.99963,0.0,0.05941]
[1777430867769,60.12,76450.09,0.0,-0.99963,0.0,0.0594]
[1777430867797,60.12,76450.09,0.0,-0.99963,0.0,0.0594]
[1777430868039,60.12,76450.02,0.0,-0.99963,0.0,0.05939]
[1777430869770,60.12,76450.22,0.0,-0.99963,0.0,0.05941]
[1777430871205,60.12,76449.87,0.0,-0.99963,0.0,0.05938]
[1777430872066,60.12,76450.25,0.0,-0.99963,0.0,0.05941]
[1777430875968,60.12,76449.35,0.0,-0.99963,0.0,0.05934]
[1777430876018,60.12,76449.35,0.0,-0.99963,0.0,0.05934]
[1777430876548,60.12,76450.09,0.0,-0.99963,0.0,0.0594]
[1777430876781,60.12,76450.09,0.0,-0.99963,0.0,0.0594]
[1777430882099,60.12,76450.53,0.0,-0.99963,0.0,0.05943]
[1777430882133,60.12,76450.18,0.0,-0.99963,0.0,0.05941]
[1777430882272,60.12,76450.18,0.0,-0.99963,0.0,0.05941]
[1777430888180,60.12,76451.39,0.0,-0.99963,0.0,0.0595]
[1777430893794,60.12,76451.59,0.0,-0.99963,0.0,0.05951]
[1777430894972,60.12,76451.59,0.0,-0.99963,0.0,0.05951]
[1777430895018,60.12,76451.59,0.0,-0.99963,0.0,0.05951]
[1777430895046,60.12,76451.59,0.0,-0.99963,0.0,0.05951]
[1777430895273,60.12,76451.36,0.0,-0.99963,0.0,0.0595]
[1777430904292,60.12,76450.04,0.0,-0.99963,0.0,0.0594]
[1777430905458,60.12,76450.04,0.0,-0.99963,0.0,0.0594]
[1777430905518,60.12,76450.04,0.0,-0.99963,0.0,0.0594]
[1777430905570,60.12,76450.04,0.0,-0.99963,0.0,0.0594]
[1777430905770,60.12,76450.04,0.0,-0.99963,0.0,0.0594]
[1777430911342,60.12,76450.91,0.0,-0.99963,0.0,0.05925]
[1777430912275,60.12,76450.91,0.0,-0.99963,0.0,0.05925]
[1777430912334,60.12,76450.91,0.0,-0.99963,0.0,0.05925]
[1777430912519,60.12,76450.91,0.0,-0.99963,0.0,0.05925]
[1777430918390,60.12,76451.63,0.0,-0.99963,0.0,0.05931]
[1777430923437,60.12,76452.09,0.0,-0.99963,0.0,0.05934]
[1777430923484,60.12,76452.09,0.0,-0.99963,0.0,0.05934]
[1777430923519,60.12,76452.09,0.0,-0.99963,0.0,0.05934]
[1777430929468,60.12,76449.76,0.0,-0.99963,0.0,0.05916]
[1777430930223,60.12,76449.76,0.0,-0.99963,0.0,0.05916]
[1777430930270,60.12,76449.76,0.0,-0.99963,0.0,0.05916]
[1777430930328,60.12,76449.76,0.0,-0.99963,0.0,0.05916]
[1777430930523,60.12,76449.76,0.0,-0.99963,0.0,0.05916]
[1777430938445,60.12,76448.19,0.0,-0.99963,0.0,0.05904]
[1777430938512,60.12,76448.19,0.0,-0.99963,0.0,0.05904]
[1777430938519,60.12,76448.19,0.0,-0.99963,0.0,0.05904]
[1777430943566,60.12,76449.48,0.0,-0.99963,0.0,0.05914]
[1777430944984,60.12,76449.48,0.0,-0.99963,0.0,0.05914]
[1777430945014,60.12,76449.48,0.0,-0.99963,0.0,0.05914]
[1777430945086,60.12,76453.85,0.0,-0.99963,0.0,0.05948]
[1777430945269,60.12,76453.85,0.0,-0.99963,0.0,0.05948]
[1777430946587,60.12,76452.21,0.0,-0.99963,0.0,0.05935]
[1777430951232,60.12,76452.43,0.0,-0.99963,0.0,0.05937]
[1777430952170,60.12,76452.43,0.0,-0.99963,0.0,0.05937]
[1777430952206,60.12,76453.34,0.0,-0.99963,0.0,0.05944]
[1777430952270,60.12,76453.34,0.0,-0.99963,0.0,0.05944]
[1777430954065,60.12,76453.41,0.0,-0.99963,0.0,0.05944]
[1777430954119,60.12,76453.41,0.0,-0.99963,0.0,0.05944]
[1777430954268,60.12,76453.41,0.0,-0.99963,0.0,0.05944]
[1777430954380,60.12,76453.41,0.0,-0.99963,0.0,0.05944]
[1777430954424,60.12,76453.41,0.0,-0.99963,0.0,0.05944]
[1777430954492,60.12,76453.41,0.0,-0.99963,0.0,0.05944]
[1777430954517,60.12,76453.41,0.0,-0.99963,0.0,0.05944]
[1777430954628,60.12,76453.41,0.0,-0.99963,0.0,0.05944]
[1777430954643,60.12,76453.13,0.0,-0.99963,0.0,0.05942]
[1777430957773,60.12,76452.94,0.0,-0.99963,0.0,0.05941]
[1777430958019,60.12,76452.94,0.0,-0.99963,0.0,0.05941]
[1777430958131,60.12,76452.94,0.0,-0.99963,0.0,0.05941]
[1777430958120,60.12,76452.94,0.0,-0.99963,0.0,0.05941]
[1777430960139,60.12,76452.32,0.0,-0.99963,0.0,0.05936]
[1777430960267,60.12,76452.8,0.0,-0.99963,0.0,0.0594]
[1777430960360,60.12,76452.8,0.0,-0.99963,0.0,0.0594]
[1777430960521,60.12,76452.8,0.0,-0.99963,0.0,0.0594]
[1777430961341,60.12,76452.8,0.0,-0.99963,0.0,0.0594]
[1777430961520,60.12,76452.8,0.0,-0.99963,0.0,0.0594]
[1777430961565,60.12,76452.8,0.0,-0.99963,0.0,0.0594]
[1777430961692,60.12,76453.37,0.0,-0.99963,0.0,0.05944]
[1777430966585,60.12,76453.25,0.0,-0.99963,0.0,0.05943]
[1777430971762,60.12,76453.32,0.0,-0.99963,0.0,0.05922]
[1777430972768,60.12,76457.46,0.0,-0.99963,0.0,0.05954]
[1777430973776,60.12,76469.09,0.0,-0.99962,0.0,0.06043]
[1777430974238,60.12,76469.09,0.0,-0.99962,0.0,0.06043]
[1777430975157,60.12,76469.09,0.0,-0.99962,0.0,0.06043]
[1777430975191,60.12,76469.09,0.0,-0.99962,0.0,0.06043]
[1777430974782,60.12,76469.38,0.0,-0.99962,0.0,0.06046]
[1777430975269,60.12,76469.38,0.0,-0.99962,0.0,0.06046]
[1777430980825,60.12,76468.92,0.0,-0.99962,0.0,0.06042]
[1777430983477,60.12,76469.03,0.0,-0.99962,0.0,0.06043]
[1777430983492,60.12,76469.03,0.0,-0.99962,0.0,0.06043]
[1777430983518,60.12,76469.03,0.0,-0.99962,0.0,0.06043]
[1777430988881,60.12,76470.19,0.0,-0.99962,0.0,0.06052]
[1777430996939,60.12,76469.99,0.0,-0.99962,0.0,0.0605]
[1777431004995,60.12,76470.16,0.0,-0.99962,0.0,0.06052]
[1777431006669,60.12,76470.16,0.0,-0.99962,0.0,0.06052]
[1777431006696,60.12,76470.16,0.0,-0.99962,0.0,0.06052]
[1777431006768,60.12,76470.16,0.0,-0.99962,0.0,0.06052]
[1777431012045,60.12,76470.1,0.0,-0.99962,0.0,0.06051]
[1777431017080,60.12,76470.45,0.0,-0.99962,0.0,0.06054]
[1777431022116,60.12,76470.37,0.0,-0.99962,0.0,0.06053]
[1777431025136,60.12,76472.94,0.0,-0.99962,0.0,0.06073]
[1777431026143,60.12,76476.43,0.0,-0.99962,0.0,0.06101]
[1777431026577,60.12,76476.43,0.0,-0.99962,0.0,0.06101]
[1777431026632,60.12,76476.43,0.0,-0.99962,0.0,0.06101]
[1777431026769,60.12,76476.43,0.0,-0.99962,0.0,0.06101]
[1777431031178,60.12,76477.94,0.0,-0.99962,0.0,0.06091]
[1777431032185,60.12,76479.48,0.0,-0.99962,0.0,0.06103]
[1777431033192,60.12,76480.9,0.0,-0.99962,0.0,0.06114]
[1777431033477,60.12,76480.9,0.0,-0.99962,0.0,0.06114]
[1777431033526,60.12,76480.9,0.0,-0.99962,0.0,0.06114]
[1777431033582,60.12,76480.9,0.0,-0.99962,0.0,0.06114]
[1777431033769,60.12,76480.9,0.0,-0.99962,0.0,0.06114]
[1777431040244,60.12,76482.15,0.0,-0.99962,0.0,0.06124]
[1777431040549,60.12,76482.15,0.0,-0.99962,0.0,0.06124]
[1777431040569,60.12,76482.15,0.0,-0.99962,0.0,0.06124]
[1777431040677,60.12,76482.15,0.0,-0.99962,0.0,0.06124]
[1777431040770,60.12,76482.15,0.0,-0.99962,0.0,0.06124]
[1777431046342,60.12,76483.88,0.0,-0.99962,0.0,0.06137]
[1777431047297,60.12,76496.3,0.0,-0.99961,0.0,0.06236]
[1777431048552,60.12,76496.3,0.0,-0.99961,0.0,0.06236]
[1777431048602,60.12,76496.3,0.0,-0.99961,0.0,0.06236]
[1777431048767,60.12,76496.3,0.0,-0.99961,0.0,0.06236]
[1777431048837,60.12,76500.38,0.0,-0.99961,0.0,0.06268]
[1777431053358,60.12,76497.66,0.0,-0.99961,0.0,0.06247]
[1777431054934,60.12,76497.66,0.0,-0.99961,0.0,0.06247]
[1777431055019,60.12,76497.66,0.0,-0.99961,0.0,0.06247]
[1777431055020,60.12,76497.66,0.0,-0.99961,0.0,0.06247]
[1777431055279,60.12,76497.66,0.0,-0.99961,0.0,0.06247]
[1777431055090,60.12,76489.3,0.0,-0.99961,0.0,0.0618]
[1777431055372,60.12,76489.87,0.0,-0.99961,0.0,0.06185]
[1777431059740,60.12,76490.89,0.0,-0.99961,0.0,0.06193]
[1777431059772,60.12,76490.89,0.0,-0.99961,0.0,0.06193]
[1777431059828,60.12,76490.89,0.0,-0.99961,0.0,0.06193]
[1777431060021,60.12,76490.89,0.0,-0.99961,0.0,0.06193]
[1777431061158,60.12,76490.19,0.0,-0.99961,0.0,0.06187]
[1777431064435,60.12,76491.46,0.0,-0.99961,0.0,0.06197]
[1777431066031,60.12,76491.46,0.0,-0.99961,0.0,0.06197]
[1777431066060,60.12,76491.46,0.0,-0.99961,0.0,0.06197]
[1777431066171,60.12,76491.46,0.0,-0.99961,0.0,0.06197]
[1777431066269,60.12,76491.46,0.0,-0.99961,0.0,0.06197]
[1777431066281,60.12,76491.46,0.0,-0.99961,0.0,0.06197]
[1777431066216,60.12,76492.36,0.0,-0.99961,0.0,0.06204]
[1777431066449,60.12,76491.67,0.0,-0.99961,0.0,0.06199]
[1777431069770,60.12,76491.33,0.0,-0.99961,0.0,0.06196]
[1777431070019,60.12,76491.33,0.0,-0.99961,0.0,0.06196]
[1777431070043,60.12,76491.33,0.0,-0.99961,0.0,0.06196]
[1777431070182,60.12,76491.33,0.0,-0.99961,0.0,0.06196]
[1777431070276,60.12,76491.33,0.0,-0.99961,0.0,0.06196]
[1777431070294,60.12,76491.33,0.0,-0.99961,0.0,0.06196]
[1777431070283,60.12,76491.62,0.0,-0.99961,0.0,0.06198]
[1777431070518,60.12,76491.62,0.0,-0.99961,0.0,0.06198]
[1777431070767,60.12,76491.62,0.0,-0.99961,0.0,0.06198]
[1777431070879,60.12,76491.62,0.0,-0.99961,0.0,0.06198]
[1777431071484,60.12,76491.69,0.0,-0.99961,0.0,0.06199]
[1777431073769,60.12,76491.63,0.0,-0.99961,0.0,0.06199]
[1777431074017,60.12,76491.63,0.0,-0.99961,0.0,0.06199]
[1777431074130,60.12,76491.63,0.0,-0.99961,0.0,0.06199]
[1777431074231,60.12,76491.63,0.0,-0.99961,0.0,0.06199]
[1777431077728,60.12,76492.45,0.0,-0.99961,0.0,0.06205]
[1777431077774,60.12,76492.45,0.0,-0.99961,0.0,0.06205]
[1777431078018,60.12,76492.45,0.0,-0.99961,0.0,0.06205]
[1777431078134,60.12,76492.45,0.0,-0.99961,0.0,0.06205]
[1777431078269,60.12,76492.45,0.0,-0.99961,0.0,0.06205]
[1777431078228,60.12,76491.9,0.0,-0.99961,0.0,0.06201]
[1777431078378,60.12,76491.9,0.0,-0.99961,0.0,0.06201]
[1777431078493,60.12,76491.9,0.0,-0.99961,0.0,0.06201]
[1777431078520,60.12,76491.9,0.0,-0.99961,0.0,0.06201]
[1777431078601,60.12,76491.9,0.0,-0.99961,0.0,0.06201]
[1777431078702,60.12,76492.36,0.0,-0.99961,0.0,0.06204]
[1777431080546,60.12,76490.6,0.0,-0.99961,0.0,0.0619]
[1777431081770,60.12,76490.6,0.0,-0.99961,0.0,0.0619]
[1777431082025,60.12,76490.6,0.0,-0.99961,0.0,0.0619]
[1777431082151,60.12,76490.6,0.0,-0.99961,0.0,0.0619]
[1777431082242,60.12,76491.08,0.0,-0.99961,0.0,0.06194]
[1777431082561,60.12,76495.31,0.0,-0.99961,0.0,0.06228]
[1777431083665,60.12,76495.31,0.0,-0.99961,0.0,0.06228]
[1777431083769,60.12,76495.31,0.0,-0.99961,0.0,0.06228]
[1777431083849,60.12,76495.31,0.0,-0.99961,0.0,0.06228]
[1777431083958,60.12,76495.31,0.0,-0.99961,0.0,0.06228]
[1777431084020,60.12,76495.31,0.0,-0.99961,0.0,0.06228]
[1777431084071,60.12,76495.31,0.0,-0.99961,0.0,0.06228]
[1777431084181,60.12,76495.31,0.0,-0.99961,0.0,0.06228]
[1777431084268,60.12,76495.31,0.0,-0.99961,0.0,0.06228]
[1777431085769,60.12,76494.99,0.0,-0.99961,0.0,0.06225]
[1777431086021,60.12,76494.99,0.0,-0.99961,0.0,0.06225]
[1777431086129,60.12,76494.99,0.0,-0.99961,0.0,0.06225]
[1777431086241,60.12,76494.99,0.0,-0.99961,0.0,0.06225]
[1777431086135,60.12,76495.76,0.0,-0.99961,0.0,0.06231]
[1777431086352,60.12,76495.76,0.0,-0.99961,0.0,0.06231]
[1777431086519,60.12,76495.76,0.0,-0.99961,0.0,0.06231]
[1777431086588,60.12,76495.36,0.0,-0.99961,0.0,0.06228]
[1777431088603,60.12,76497.99,0.0,-0.99961,0.0,0.06249]
[1777431093638,60.12,76498.02,0.0,-0.99961,0.0,0.06227]
[1777431094645,60.12,76499.06,0.0,-0.99961,0.0,0.06236]
[1777431099685,60.12,76498.8,0.0,-0.99961,0.0,0.06234]
[1777431102701,60.12,76499.64,0.0,-0.99961,0.0,0.0624]
[1777431103707,60.12,76498.71,0.0,-0.99961,0.0,0.06233]
[1777431105776,60.12,76499.1,0.0,-0.99961,0.0,0.06236]
[1777431105822,60.12,76499.32,0.0,-0.99961,0.0,0.06238]
[1777431106729,60.12,76501.77,0.0,-0.99961,0.0,0.06257]
[1777431111764,60.12,76502.03,0.0,-0.99961,0.0,0.06259]
[1777431113777,60.12,76502.9,0.0,-0.99961,0.0,0.06266]
[1777431115791,60.12,76504.13,0.0,-0.99961,0.0,0.06276]
[1777431118813,60.12,76505.45,0.0,-0.99961,0.0,0.06287]
[1777431123847,60.12,76505.24,0.0,-0.99961,0.0,0.06285]
[1777431128884,60.12,76506.57,0.0,-0.99961,0.0,0.06296]
[1777431130898,60.12,76503.89,0.0,-0.99961,0.0,0.06274]
[1777431132364,60.12,76501.97,0.0,-0.99961,0.0,0.06259]
[1777431133919,60.12,76500.95,0.0,-0.99961,0.0,0.06251]
[1777431136939,60.12,76501.71,0.0,-0.99961,0.0,0.06257]
[1777431140968,60.12,76499.09,0.0,-0.99961,0.0,0.06236]
[1777431146002,60.12,76499.53,0.0,-0.99961,0.0,0.06239]
[1777431151038,60.12,76496.99,0.0,-0.99961,0.0,0.06197]
[1777431153052,60.12,76496.17,0.0,-0.99961,0.0,0.06191]
[1777431154059,60.12,76495.0,0.0,-0.99961,0.0,0.06181]
[1777431155066,60.12,76494.35,0.0,-0.99961,0.0,0.06176]
[1777431156073,60.12,76493.37,0.0,-0.99961,0.0,0.06168]
[1777431158087,60.12,76494.52,0.0,-0.99961,0.0,0.06177]
[1777431162115,60.12,76493.37,0.0,-0.99961,0.0,0.06168]
[1777431166361,60.12,76493.55,0.0,-0.99961,0.0,0.0617]
[1777431168279,60.12,76493.2,0.0,-0.99961,0.0,0.06167]
[1777431168353,60.12,76493.25,0.0,-0.99961,0.0,0.06167]
[1777431169066,60.12,76493.25,0.0,-0.99961,0.0,0.06167]
[1777431169269,60.12,76493.25,0.0,-0.99961,0.0,0.06167]
[1777431169294,60.12,76491.26,0.0,-0.99961,0.0,0.06152]
[1777431171178,60.12,76488.53,0.0,-0.99962,0.0,0.0613]
[1777431172185,60.12,76482.99,0.0,-0.99962,0.0,0.06087]
[1777431173538,60.12,76481.27,0.0,-0.99962,0.0,0.06073]
[1777431173606,60.12,76481.27,0.0,-0.99962,0.0,0.06073]
[1777431173773,60.12,76481.27,0.0,-0.99962,0.0,0.06073]
[1777431174813,60.12,76480.57,0.0,-0.99962,0.0,0.06068]
[1777431174920,60.12,76480.57,0.0,-0.99962,0.0,0.06068]
[1777431175021,60.12,76480.57,0.0,-0.99962,0.0,0.06068]
[1777431175206,60.12,76479.19,0.0,-0.99962,0.0,0.06057]
[1777431177220,60.12,76474.64,0.0,-0.99962,0.0,0.06022]
[1777431177448,60.12,76474.64,0.0,-0.99962,0.0,0.06022]
[1777431177522,60.12,76474.64,0.0,-0.99962,0.0,0.06022]
[1777431177559,60.12,76474.64,0.0,-0.99962,0.0,0.06022]
[1777431177771,60.12,76474.64,0.0,-0.99962,0.0,0.06022]
[1777431179338,60.12,76473.33,0.0,-0.99962,0.0,0.06012]
[1777431179358,60.12,76472.1,0.0,-0.99962,0.0,0.06002]
[1777431179517,60.12,76472.1,0.0,-0.99962,0.0,0.06002]
[1777431180241,60.12,76471.89,0.0,-0.99963,0.0,0.06001]
[1777431184270,60.12,76480.51,0.0,-0.99962,0.0,0.06067]
[1777431186284,60.12,76482.06,0.0,-0.99962,0.0,0.0608]
[1777431186815,60.12,76482.06,0.0,-0.99962,0.0,0.0608]
[1777431186885,60.12,76482.06,0.0,-0.99962,0.0,0.0608]
[1777431187023,60.12,76482.06,0.0,-0.99962,0.0,0.0608]
[1777431187273,60.12,76482.06,0.0,-0.99962,0.0,0.0608]
[1777431187376,60.12,76482.06,0.0,-0.99962,0.0,0.0608]
[1777431187343,60.12,76483.95,0.0,-0.99962,0.0,0.06094]
[1777431187487,60.12,76483.95,0.0,-0.99962,0.0,0.06094]
[1777431187519,60.12,76483.95,0.0,-0.99962,0.0,0.06094]
[1777431188302,60.12,76484.8,0.0,-0.99962,0.0,0.06101]
[1777431189309,60.12,76480.17,0.0,-0.99962,0.0,0.06065]
[1777431190316,60.12,76478.11,0.0,-0.99962,0.0,0.06049]
[1777431191281,60.12,76478.11,0.0,-0.99962,0.0,0.06049]
[1777431191389,60.12,76478.11,0.0,-0.99962,0.0,0.06049]
[1777431191521,60.12,76478.17,0.0,-0.99962,0.0,0.06049]
[1777431196213,60.12,76478.42,0.0,-0.99962,0.0,0.06051]
[1777431197365,60.12,76487.28,0.0,-0.99962,0.0,0.0612]
[1777431197873,60.12,76487.28,0.0,-0.99962,0.0,0.0612]
[1777431198372,60.12,76489.93,0.0,-0.99962,0.0,0.06141]
[1777431199105,60.12,76489.93,0.0,-0.99962,0.0,0.06141]
[1777431199379,60.12,76489.02,0.0,-0.99962,0.0,0.06134]
[1777431201009,60.12,76489.69,0.0,-0.99962,0.0,0.06139]
[1777431206428,60.12,76490.47,0.0,-0.99962,0.0,0.06145]
[1777431209933,60.12,76489.35,0.0,-0.99962,0.0,0.06137]
[1777431209995,60.12,76489.35,0.0,-0.99962,0.0,0.06137]
[1777431210019,60.12,76489.35,0.0,-0.99962,0.0,0.06137]
[1777431210460,60.12,76489.35,0.0,-0.99962,0.0,0.06137]
[1777431210519,60.12,76489.42,0.0,-0.99962,0.0,0.06137]
[1777431210560,60.12,76489.42,0.0,-0.99962,0.0,0.06137]
[1777431210771,60.12,76489.42,0.0,-0.99962,0.0,0.06137]
[1777431211464,60.12,76490.53,0.0,-0.99962,0.0,0.06124]
[1777431217123,60.12,76490.51,0.0,-0.99962,0.0,0.06124]
[1777431217236,60.12,76490.51,0.0,-0.99962,0.0,0.06124]
[1777431217268,60.12,76490.51,0.0,-0.99962,0.0,0.06124]
[1777431217372,60.12,76490.51,0.0,-0.99962,0.0,0.06124]
[1777431217483,60.12,76490.09,0.0,-0.99962,0.0,0.06121]
[1777431217523,60.12,76490.09,0.0,-0.99962,0.0,0.06121]
[1777431217580,60.12,76490.42,0.0,-0.99962,0.0,0.06123]
[1777431223548,60.12,76490.87,0.0,-0.99962,0.0,0.06127]
[1777431226201,60.12,76490.87,0.0,-0.99962,0.0,0.06127]
[1777431226423,60.12,76490.87,0.0,-0.99962,0.0,0.06127]
[1777431226520,60.12,76489.93,0.0,-0.99962,0.0,0.06119]
[1777431226533,60.12,76489.93,0.0,-0.99962,0.0,0.06119]
[1777431226720,60.12,76489.93,0.0,-0.99962,0.0,0.06119]
[1777431226751,60.12,76489.93,0.0,-0.99962,0.0,0.06119]
[1777431226771,60.12,76489.93,0.0,-0.99962,0.0,0.06119]
[1777431226852,60.12,76489.89,0.0,-0.99962,0.0,0.06119]
[1777431232611,60.12,76488.87,0.0,-0.99962,0.0,0.06111]
[1777431236041,60.12,76488.62,0.0,-0.99962,0.0,0.06109]
[1777431236115,60.12,76488.62,0.0,-0.99962,0.0,0.06109]
[1777431236269,60.12,76488.62,0.0,-0.99962,0.0,0.06109]
[1777431236557,60.12,76488.62,0.0,-0.99962,0.0,0.06109]
[1777431236666,60.12,76488.62,0.0,-0.99962,0.0,0.06109]
[1777431236772,60.12,76488.62,0.0,-0.99962,0.0,0.06109]
[1777431237025,60.12,76488.62,0.0,-0.99962,0.0,0.06109]
[1777431237647,60.12,76489.55,0.0,-0.99962,0.0,0.06116]
[1777431240667,60.12,76486.16,0.0,-0.99962,0.0,0.0609]
[1777431242368,60.12,76486.16,0.0,-0.99962,0.0,0.0609]
[1777431242478,60.12,76486.16,0.0,-0.99962,0.0,0.0609]
[1777431242469,60.12,76482.52,0.0,-0.99962,0.0,0.06061]
[1777431242520,60.12,76482.52,0.0,-0.99962,0.0,0.06061]
[1777431242997,60.12,76482.52,0.0,-0.99962,0.0,0.06061]
[1777431243019,60.12,76482.52,0.0,-0.99962,0.0,0.06061]
[1777431243033,60.12,76482.52,0.0,-0.99962,0.0,0.06061]
[1777431243272,60.12,76482.52,0.0,-0.99962,0.0,0.06061]
[1777431243300,60.12,76481.12,0.0,-0.99962,0.0,0.06051]
[1777431248723,60.12,76480.16,0.0,-0.99962,0.0,0.06043]
[1777431250596,60.12,76480.23,0.0,-0.99962,0.0,0.06044]
[1777431250704,60.12,76480.23,0.0,-0.99962,0.0,0.06044]
[1777431250777,60.12,76480.23,0.0,-0.99962,0.0,0.06044]
[1777431251046,60.12,76480.23,0.0,-0.99962,0.0,0.06044]
[1777431251056,60.12,76480.23,0.0,-0.99962,0.0,0.06044]
[1777431251233,60.12,76480.23,0.0,-0.99962,0.0,0.06044]
[1777431251271,60.12,76480.23,0.0,-0.99962,0.0,0.06044]
[1777431251306,60.12,76477.7,0.0,-0.99962,0.0,0.06024]
[1777431252383,60.12,76477.7,0.0,-0.99962,0.0,0.06024]
[1777431252385,60.12,76477.66,0.0,-0.99962,0.0,0.06024]
[1777431252522,60.12,76477.66,0.0,-0.99962,0.0,0.06024]
[1777431258793,60.12,76477.94,0.0,-0.99962,0.0,0.06026]
[1777431263144,60.12,76478.71,0.0,-0.99962,0.0,0.06032]
[1777431263186,60.12,76478.71,0.0,-0.99962,0.0,0.06032]
[1777431263271,60.12,76478.71,0.0,-0.99962,0.0,0.06032]
[1777431263507,60.12,76478.71,0.0,-0.99962,0.0,0.06032]
[1777431263519,60.12,76478.6,0.0,-0.99962,0.0,0.06031]
[1777431263557,60.12,76478.6,0.0,-0.99962,0.0,0.06031]
[1777431263772,60.12,76478.6,0.0,-0.99962,0.0,0.06031]
[1777431263828,60.12,76478.46,0.0,-0.99962,0.0,0.0603]
[1777431267094,60.12,76478.0,0.0,-0.99962,0.0,0.06026]
[1777431267138,60.12,76478.0,0.0,-0.99962,0.0,0.06026]
[1777431267271,60.12,76478.0,0.0,-0.99962,0.0,0.06026]
[1777431267370,60.12,76475.63,0.0,-0.99962,0.0,0.06008]
[1777431268131,60.12,76475.63,0.0,-0.99962,0.0,0.06008]
[1777431268139,60.12,76475.63,0.0,-0.99962,0.0,0.06008]
[1777431268268,60.12,76475.63,0.0,-0.99962,0.0,0.06008]
[1777431268332,60.12,76471.17,0.0,-0.99963,0.0,0.05974]
[1777431272891,60.12,76471.35,0.0,-0.99963,0.0,0.05954]
[1777431277926,60.12,76471.44,0.0,-0.99963,0.0,0.05954]
[1777431282960,60.12,76472.02,0.0,-0.99963,0.0,0.05959]
[1777431287996,60.12,76473.3,0.0,-0.99963,0.0,0.05969]
[1777431290373,60.12,76473.33,0.0,-0.99963,0.0,0.05969]
[1777431290485,60.12,76473.33,0.0,-0.99963,0.0,0.05969]
[1777431290519,60.12,76473.33,0.0,-0.99963,0.0,0.05969]
[1777431290671,60.12,76472.79,0.0,-0.99963,0.0,0.05965]
[1777431290776,60.12,76472.79,0.0,-0.99963,0.0,0.05965]
[1777431291020,60.12,76472.79,0.0,-0.99963,0.0,0.05965]
[1777431291114,60.12,76472.91,0.0,-0.99963,0.0,0.05966]
[1777431295731,60.12,76472.39,0.0,-0.99963,0.0,0.05962]
[1777431295768,60.12,76472.39,0.0,-0.99963,0.0,0.05962]
[1777431295836,60.12,76472.39,0.0,-0.99963,0.0,0.05962]
[1777431295938,60.12,76472.39,0.0,-0.99963,0.0,0.05962]
[1777431295957,60.12,76472.39,0.0,-0.99963,0.0,0.05962]
[1777431296020,60.12,76472.39,0.0,-0.99963,0.0,0.05962]
[1777431296052,60.12,76472.07,0.0,-0.99963,0.0,0.05959]
[1777431301087,60.12,76472.31,0.0,-0.99963,0.0,0.05961]
[1777431306122,60.12,76472.33,0.0,-0.99963,0.0,0.05961]
[1777431311181,60.12,76473.96,0.0,-0.99963,0.0,0.05974]
[1777431311221,60.12,76473.96,0.0,-0.99963,0.0,0.05974]
[1777431311274,60.12,76473.96,0.0,-0.99963,0.0,0.05974]
[1777431311424,60.12,76473.96,0.0,-0.99963,0.0,0.05974]
[1777431311449,60.12,76473.96,0.0,-0.99963,0.0,0.05974]
[1777431311523,60.12,76473.96,0.0,-0.99963,0.0,0.05974]
[1777431311526,60.12,76474.09,0.0,-0.99963,0.0,0.05975]
[1777431315185,60.12,76477.91,0.0,-0.99962,0.0,0.06004]
[1777431315667,60.12,76477.91,0.0,-0.99962,0.0,0.06004]
[1777431315721,60.12,76477.91,0.0,-0.99962,0.0,0.06004]
[1777431315773,60.12,76477.91,0.0,-0.99962,0.0,0.06004]
[1777431315833,60.12,76477.91,0.0,-0.99962,0.0,0.06004]
[1777431315852,60.12,76477.91,0.0,-0.99962,0.0,0.06004]
[1777431315947,60.12,76477.91,0.0,-0.99962,0.0,0.06004]
[1777431316021,60.12,76477.91,0.0,-0.99962,0.0,0.06004]
[1777431316061,60.12,76477.91,0.0,-0.99962,0.0,0.06004]
[1777431316183,60.12,76477.91,0.0,-0.99962,0.0,0.06004]
[1777431316270,60.12,76477.91,0.0,-0.99962,0.0,0.06004]
[1777431316294,60.12,76477.91,0.0,-0.99962,0.0,0.06004]
[1777431316404,60.12,76477.91,0.0,-0.99962,0.0,0.06004]
[1777431316519,60.12,76477.91,0.0,-0.99962,0.0,0.06004]
[1777431316506,60.12,76479.16,0.0,-0.99962,0.0,0.06014]
[1777431320220,60.12,76481.49,0.0,-0.99962,0.0,0.06032]
[1777431324248,60.12,76477.16,0.0,-0.99962,0.0,0.05998]
[1777431325811,60.12,76476.55,0.0,-0.99963,0.0,0.05994]
[1777431325840,60.12,76476.55,0.0,-0.99963,0.0,0.05994]
[1777431325969,60.12,76476.55,0.0,-0.99963,0.0,0.05994]
[1777431326018,60.12,76476.55,0.0,-0.99963,0.0,0.05994]
[1777431326025,60.12,76476.55,0.0,-0.99963,0.0,0.05994]
[1777431326131,60.12,76476.55,0.0,-0.99963,0.0,0.05994]
[1777431326242,60.12,76476.55,0.0,-0.99963,0.0,0.05994]
[1777431326269,60.12,76476.55,0.0,-0.99963,0.0,0.05994]
[1777431326353,60.12,76476.55,0.0,-0.99963,0.0,0.05994]
[1777431326465,60.12,76476.55,0.0,-0.99963,0.0,0.05994]
[1777431326522,60.12,76476.55,0.0,-0.99963,0.0,0.05994]
[1777431326567,60.12,76474.02,0.0,-0.99963,0.0,0.05974]
[1777431326642,60.12,76474.02,0.0,-0.99963,0.0,0.05974]
[1777431333638,60.12,76472.04,0.0,-0.99963,0.0,0.05938]
[1777431333735,60.12,76472.04,0.0,-0.99963,0.0,0.05938]
[1777431333768,60.12,76472.04,0.0,-0.99963,0.0,0.05938]
[1777431333799,60.12,76472.04,0.0,-0.99963,0.0,0.05938]
[1777431333915,60.12,76472.04,0.0,-0.99963,0.0,0.05938]
[1777431334024,60.12,76472.04,0.0,-0.99963,0.0,0.05938]
[1777431334136,60.12,76472.04,0.0,-0.99963,0.0,0.05938]
[1777431334240,60.12,76472.04,0.0,-0.99963,0.0,0.05938]
[1777431334270,60.12,76472.04,0.0,-0.99963,0.0,0.05938]
[1777431334352,60.12,76472.04,0.0,-0.99963,0.0,0.05938]
[1777431334459,60.12,76472.04,0.0,-0.99963,0.0,0.05938]
[1777431334518,60.12,76472.04,0.0,-0.99963,0.0,0.05938]
[1777431334571,60.12,76472.04,0.0,-0.99963,0.0,0.05938]
[1777431334561,60.12,76470.89,0.0,-0.99963,0.0,0.05929]
[1777431337019,60.12,76470.84,0.0,-0.99963,0.0,0.05929]
[1777431337268,60.12,76470.84,0.0,-0.99963,0.0,0.05929]
[1777431337327,60.12,76470.84,0.0,-0.99963,0.0,0.05929]
[1777431337370,60.12,76470.84,0.0,-0.99963,0.0,0.05929]
[1777431340797,60.12,76471.06,0.0,-0.99963,0.0,0.0593]
[1777431340938,60.12,76471.06,0.0,-0.99963,0.0,0.0593]
[1777431341018,60.12,76471.06,0.0,-0.99963,0.0,0.0593]
[1777431341045,60.12,76471.06,0.0,-0.99963,0.0,0.0593]
[1777431341270,60.12,76471.06,0.0,-0.99963,0.0,0.0593]
[1777431341382,60.12,76471.06,0.0,-0.99963,0.0,0.0593]
[1777431341495,60.12,76471.06,0.0,-0.99963,0.0,0.0593]
[1777431341519,60.12,76471.06,0.0,-0.99963,0.0,0.0593]
[1777431341623,60.12,76471.2,0.0,-0.99963,0.0,0.05931]
[1777431345018,60.12,76470.28,0.0,-0.99963,0.0,0.05924]
[1777431345269,60.12,76470.28,0.0,-0.99963,0.0,0.05924]
[1777431345382,60.12,76470.28,0.0,-0.99963,0.0,0.05924]
[1777431349028,60.12,76469.73,0.0,-0.99963,0.0,0.0592]
[1777431349269,60.12,76469.73,0.0,-0.99963,0.0,0.0592]
[1777431349378,60.12,76469.73,0.0,-0.99963,0.0,0.0592]
[1777431349490,60.12,76469.73,0.0,-0.99963,0.0,0.0592]
[1777431349517,60.12,76469.73,0.0,-0.99963,0.0,0.0592]
[1777431349629,60.12,76469.15,0.0,-0.99963,0.0,0.05916]
[1777431353018,60.12,76470.08,0.0,-0.99963,0.0,0.05923]
[1777431353269,60.12,76470.08,0.0,-0.99963,0.0,0.05923]
[1777431353350,60.12,76470.08,0.0,-0.99963,0.0,0.05923]
[1777431353612,60.12,76470.08,0.0,-0.99963,0.0,0.05923]
[1777431353645,60.12,76469.93,0.0,-0.99963,0.0,0.05922]
[1777431353772,60.12,76469.93,0.0,-0.99963,0.0,0.05922]
[1777431354459,60.12,76470.19,0.0,-0.99963,0.0,0.05924]
[1777431357025,60.12,76470.39,0.0,-0.99963,0.0,0.05925]
[1777431357267,60.12,76470.39,0.0,-0.99963,0.0,0.05925]
[1777431357380,60.12,76470.39,0.0,-0.99963,0.0,0.05925]
[1777431357506,60.12,76470.39,0.0,-0.99963,0.0,0.05925]
[1777431357517,60.12,76470.39,0.0,-0.99963,0.0,0.05925]
[1777431357631,60.12,76470.08,0.0,-0.99963,0.0,0.05923]
[1777431357741,60.12,76470.08,0.0,-0.99963,0.0,0.05923]
[1777431357767,60.12,76470.08,0.0,-0.99963,0.0,0.05923]
[1777431357853,60.12,76470.08,0.0,-0.99963,0.0,0.05923]
[1777431361024,60.12,76469.84,0.0,-0.99963,0.0,0.05921]
[1777431361268,60.12,76469.84,0.0,-0.99963,0.0,0.05921]
[1777431361384,60.12,76469.84,0.0,-0.99963,0.0,0.05921]
[1777431361513,60.12,76469.84,0.0,-0.99963,0.0,0.05921]
[1777431361768,60.12,76469.81,0.0,-0.99963,0.0,0.05921]
[1777431361880,60.12,76469.81,0.0,-0.99963,0.0,0.05921]
[1777431365023,60.12,76469.83,0.0,-0.99963,0.0,0.05921]
[1777431365267,60.12,76469.83,0.0,-0.99963,0.0,0.05921]
[1777431365298,60.12,76469.83,0.0,-0.99963,0.0,0.05921]
[1777431365518,60.12,76469.83,0.0,-0.99963,0.0,0.05921]
[1777431365536,60.12,76469.83,0.0,-0.99963,0.0,0.05921]
[1777431365573,60.12,76469.83,0.0,-0.99963,0.0,0.05921]
[1777431365538,60.12,76469.82,0.0,-0.99963,0.0,0.05921]
[1777431365685,60.12,76469.82,0.0,-0.99963,0.0,0.05921]
[1777431365768,60.12,76469.82,0.0,-0.99963,0.0,0.05921]
[1777431365830,60.12,76469.82,0.0,-0.99963,0.0,0.05921]
[1777431365637,60.12,76469.82,0.0,-0.99963,0.0,0.05921]
[1777431367553,60.12,76469.64,0.0,-0.99963,0.0,0.05919]
[1777431369020,60.12,76469.64,0.0,-0.99963,0.0,0.05919]
[1777431369133,60.12,76469.64,0.0,-0.99963,0.0,0.05919]
[1777431369272,60.12,76469.64,0.0,-0.99963,0.0,0.05919]
[1777431369384,60.12,76469.64,0.0,-0.99963,0.0,0.05919]
[1777431369518,60.12,76469.64,0.0,-0.99963,0.0,0.05919]
[1777431369620,60.12,76469.64,0.0,-0.99963,0.0,0.05919]
[1777431369768,60.12,76469.64,0.0,-0.99963,0.0,0.05919]
[1777431369865,60.12,76469.64,0.0,-0.99963,0.0,0.05919]
[1777431373022,60.12,76470.34,0.0,-0.99963,0.0,0.05925]
[1777431373269,60.12,76470.34,0.0,-0.99963,0.0,0.05925]
[1777431373298,60.12,76470.34,0.0,-0.99963,0.0,0.05925]
[1777431373519,60.12,76470.34,0.0,-0.99963,0.0,0.05925]
[1777431373768,60.12,76470.12,0.0,-0.99963,0.0,0.05923]
[1777431373832,60.12,76470.12,0.0,-0.99963,0.0,0.05923]
[1777431373910,60.12,76470.12,0.0,-0.99963,0.0,0.05923]
[1777431374020,60.12,76470.12,0.0,-0.99963,0.0,0.05923]
[1777431374055,60.12,76470.12,0.0,-0.99963,0.0,0.05923]
[1777431374169,60.12,76470.12,0.0,-0.99963,0.0,0.05923]
[1777431374271,60.12,76470.12,0.0,-0.99963,0.0,0.05923]
[1777431379637,60.12,76470.33,0.0,-0.99963,0.0,0.05925]
[1777431380246,60.12,76470.33,0.0,-0.99963,0.0,0.05925]
[1777431380268,60.12,76470.33,0.0,-0.99963,0.0,0.05925]
[1777431380353,60.12,76470.33,0.0,-0.99963,0.0,0.05925]
[1777431380519,60.12,76470.33,0.0,-0.99963,0.0,0.05925]
[1777431380620,60.12,76470.33,0.0,-0.99963,0.0,0.05925]
[1777431381212,60.12,76470.33,0.0,-0.99963,0.0,0.05925]
[1777431385025,60.12,76469.91,0.0,-0.99963,0.0,0.05922]
[1777431385096,60.12,76469.91,0.0,-0.99963,0.0,0.05922]
[1777431385270,60.12,76469.91,0.0,-0.99963,0.0,0.05922]
[1777431390715,60.12,76470.04,0.0,-0.99963,0.0,0.05923]
[1777431392405,60.12,76470.04,0.0,-0.99963,0.0,0.05923]
[1777431392518,60.12,76470.04,0.0,-0.99963,0.0,0.05923]
[1777431392562,60.12,76470.27,0.0,-0.99963,0.0,0.05903]
[1777431392769,60.12,76470.27,0.0,-0.99963,0.0,0.05903]
[1777431392811,60.12,76472.19,0.0,-0.99963,0.0,0.05918]
[1777431396757,60.12,76474.34,0.0,-0.99963,0.0,0.05934]
[1777431397853,60.12,76474.34,0.0,-0.99963,0.0,0.05934]
[1777431397881,60.12,76474.34,0.0,-0.99963,0.0,0.05934]
[1777431398023,60.12,76474.34,0.0,-0.99963,0.0,0.05934]
[1777431398168,60.12,76474.34,0.0,-0.99963,0.0,0.05934]
[1777431398244,60.12,76474.34,0.0,-0.99963,0.0,0.05934]
[1777431398269,60.12,76474.34,0.0,-0.99963,0.0,0.05934]
[1777431398370,60.12,76474.85,0.0,-0.99963,0.0,0.05938]
[1777431401936,60.12,76474.36,0.0,-0.99963,0.0,0.05934]
[1777431401994,60.12,76474.36,0.0,-0.99963,0.0,0.05934]
[1777431402018,60.12,76474.36,0.0,-0.99963,0.0,0.05934]
[1777431402125,60.12,76474.36,0.0,-0.99963,0.0,0.05934]
[1777431402226,60.12,76475.81,0.0,-0.99963,0.0,0.05945]
[1777431402858,60.12,76475.81,0.0,-0.99963,0.0,0.05945]
[1777431402877,60.12,76475.81,0.0,-0.99963,0.0,0.05945]
[1777431403019,60.12,76475.81,0.0,-0.99963,0.0,0.05945]
[1777431403120,60.12,76477.48,0.0,-0.99963,0.0,0.05958]
[1777431405021,60.12,76478.05,0.0,-0.99963,0.0,0.05962]
[1777431405273,60.12,76478.05,0.0,-0.99963,0.0,0.05962]
[1777431405386,60.12,76478.05,0.0,-0.99963,0.0,0.05962]
[1777431405518,60.12,76478.05,0.0,-0.99963,0.0,0.05962]
[1777431405589,60.12,76481.05,0.0,-0.99963,0.0,0.05986]
[1777431405768,60.12,76481.05,0.0,-0.99963,0.0,0.05986]
[1777431405844,60.12,76481.05,0.0,-0.99963,0.0,0.05986]
[1777431405869,60.12,76480.53,0.0,-0.99963,0.0,0.05982]
[1777431407373,60.12,76480.53,0.0,-0.99963,0.0,0.05982]
[1777431407381,60.12,76480.53,0.0,-0.99963,0.0,0.05982]
[1777431407518,60.12,76480.53,0.0,-0.99963,0.0,0.05982]
[1777431409021,60.12,76481.61,0.0,-0.99963,0.0,0.0599]
[1777431409267,60.12,76481.61,0.0,-0.99963,0.0,0.0599]
[1777431409381,60.12,76481.61,0.0,-0.99963,0.0,0.0599]
[1777431409509,60.12,76481.61,0.0,-0.99963,0.0,0.0599]
[1777431409519,60.12,76481.61,0.0,-0.99963,0.0,0.0599]
[1777431409632,60.12,76481.61,0.0,-0.99963,0.0,0.0599]
[1777431409610,60.12,76481.49,0.0,-0.99963,0.0,0.05989]
[1777431413023,60.12,76481.44,0.0,-0.99963,0.0,0.05989]
[1777431413278,60.12,76481.44,0.0,-0.99963,0.0,0.05989]
[1777431413333,60.12,76481.44,0.0,-0.99963,0.0,0.05989]
[1777431413518,60.12,76481.44,0.0,-0.99963,0.0,0.05989]
[1777431413540,60.12,76481.76,0.0,-0.99963,0.0,0.05991]
[1777431413769,60.12,76481.76,0.0,-0.99963,0.0,0.05991]
[1777431413888,60.12,76481.76,0.0,-0.99963,0.0,0.05991]
[1777431413989,60.12,76481.99,0.0,-0.99963,0.0,0.05993]
[1777431417025,60.12,76482.1,0.0,-0.99963,0.0,0.05994]
[1777431417268,60.12,76482.1,0.0,-0.99963,0.0,0.05994]
[1777431417380,60.12,76482.1,0.0,-0.99963,0.0,0.05994]
[1777431417518,60.12,76482.1,0.0,-0.99963,0.0,0.05994]
[1777431417594,60.12,76482.26,0.0,-0.99962,0.0,0.05995]
[1777431417768,60.12,76482.26,0.0,-0.99962,0.0,0.05995]
[1777431417881,60.12,76482.26,0.0,-0.99962,0.0,0.05995]
[1777431418342,60.12,76482.26,0.0,-0.99962,0.0,0.05995]
[1777431418456,60.12,76482.26,0.0,-0.99962,0.0,0.05995]
[1777431418520,60.12,76482.26,0.0,-0.99962,0.0,0.05995]
[1777431418621,60.12,76481.7,0.0,-0.99963,0.0,0.05991]
[1777431421020,60.12,76482.26,0.0,-0.99962,0.0,0.05995]
[1777431421269,60.12,76482.26,0.0,-0.99962,0.0,0.05995]
[1777431421385,60.12,76482.26,0.0,-0.99962,0.0,0.05995]
[1777431421519,60.12,76482.26,0.0,-0.99962,0.0,0.05995]
[1777431421621,60.12,76482.32,0.0,-0.99962,0.0,0.05995]
[1777431421768,60.12,76482.32,0.0,-0.99962,0.0,0.05995]
[1777431421863,60.12,76482.32,0.0,-0.99962,0.0,0.05995]
[1777431421932,60.12,76483.6,0.0,-0.99962,0.0,0.06005]
[1777431423946,60.12,76485.88,0.0,-0.99962,0.0,0.06023]
[1777431424916,60.12,76485.88,0.0,-0.99962,0.0,0.06023]
[1777431425024,60.12,76485.88,0.0,-0.99962,0.0,0.06023]
[1777431425034,60.12,76485.88,0.0,-0.99962,0.0,0.06023]
[1777431425269,60.12,76485.88,0.0,-0.99962,0.0,0.06023]
[1777431425305,60.12,76485.88,0.0,-0.99962,0.0,0.06023]
[1777431425520,60.12,76485.88,0.0,-0.99962,0.0,0.06023]
[1777431425622,60.12,76486.13,0.0,-0.99962,0.0,0.06025]
[1777431425771,60.12,76486.13,0.0,-0.99962,0.0,0.06025]
[1777431425886,60.12,76486.13,0.0,-0.99962,0.0,0.06025]
[1777431425960,60.12,76486.08,0.0,-0.99962,0.0,0.06024]
[1777431429024,60.12,76486.58,0.0,-0.99962,0.0,0.06028]
[1777431429268,60.12,76486.58,0.0,-0.99962,0.0,0.06028]
[1777431429381,60.12,76486.58,0.0,-0.99962,0.0,0.06028]
[1777431429521,60.12,76486.58,0.0,-0.99962,0.0,0.06028]
[1777431429623,60.12,76486.1,0.0,-0.99962,0.0,0.06025]
[1777431429768,60.12,76486.1,0.0,-0.99962,0.0,0.06025]
[1777431429878,60.12,76486.1,0.0,-0.99962,0.0,0.06025]
[1777431429988,60.12,76485.25,0.0,-0.99962,0.0,0.06018]
[1777431432002,60.12,76486.46,0.0,-0.99962,0.0,0.06027]
[1777431433023,60.12,76486.46,0.0,-0.99962,0.0,0.06027]
[1777431433267,60.12,76486.46,0.0,-0.99962,0.0,0.06027]
[1777431433378,60.12,76486.46,0.0,-0.99962,0.0,0.06027]
[1777431433518,60.12,76486.46,0.0,-0.99962,0.0,0.06027]
[1777431433619,60.12,76486.55,0.0,-0.99962,0.0,0.06028]
[1777431433767,60.12,76486.55,0.0,-0.99962,0.0,0.06028]
[1777431433878,60.12,76486.55,0.0,-0.99962,0.0,0.06028]
[1777431435105,60.12,76486.55,0.0,-0.99962,0.0,0.06028]
[1777431435221,60.12,76486.55,0.0,-0.99962,0.0,0.06028]
[1777431435269,60.12,76486.55,0.0,-0.99962,0.0,0.06028]
[1777431435378,60.12,76486.55,0.0,-0.99962,0.0,0.06028]
[1777431435479,60.12,76486.86,0.0,-0.99962,0.0,0.0603]
[1777431437023,60.12,76486.51,0.0,-0.99962,0.0,0.06028]
[1777431437268,60.12,76486.51,0.0,-0.99962,0.0,0.06028]
[1777431437380,60.12,76486.51,0.0,-0.99962,0.0,0.06028]
[1777431437518,60.12,76486.51,0.0,-0.99962,0.0,0.06028]
[1777431437619,60.12,76486.51,0.0,-0.99962,0.0,0.06028]
[1777431439020,60.12,76486.51,0.0,-0.99962,0.0,0.06028]
[1777431439269,60.12,76486.51,0.0,-0.99962,0.0,0.06028]
[1777431439381,60.12,76486.51,0.0,-0.99962,0.0,0.06028]
[1777431439492,60.12,76486.51,0.0,-0.99962,0.0,0.06028]
[1777431439519,60.12,76486.51,0.0,-0.99962,0.0,0.06028]
[1777431439628,60.12,76486.51,0.0,-0.99962,0.0,0.06028]
[1777431441019,60.12,76486.19,0.0,-0.99962,0.0,0.06025]
[1777431441086,60.12,76486.19,0.0,-0.99962,0.0,0.06025]
[1777431441104,60.12,76486.19,0.0,-0.99962,0.0,0.06025]
[1777431441266,60.12,76486.19,0.0,-0.99962,0.0,0.06025]
[1777431441519,60.12,76486.19,0.0,-0.99962,0.0,0.06025]
[1777431441550,60.12,76486.25,0.0,-0.99962,0.0,0.06026]
[1777431443020,60.12,76486.25,0.0,-0.99962,0.0,0.06026]
[1777431443272,60.12,76486.25,0.0,-0.99962,0.0,0.06026]
[1777431443393,60.12,76486.25,0.0,-0.99962,0.0,0.06026]
[1777431444086,60.12,76485.57,0.0,-0.99962,0.0,0.0602]
[1777431445092,60.12,76483.39,0.0,-0.99962,0.0,0.06004]
[1777431447024,60.12,76483.68,0.0,-0.99962,0.0,0.06006]
[1777431447268,60.12,76483.68,0.0,-0.99962,0.0,0.06006]
[1777431447377,60.12,76483.68,0.0,-0.99962,0.0,0.06006]
[1777431447986,60.12,76483.68,0.0,-0.99962,0.0,0.06006]
[1777431448036,60.12,76483.68,0.0,-0.99962,0.0,0.06006]
[1777431448112,60.12,76483.68,0.0,-0.99962,0.0,0.06006]
[1777431448113,60.12,76482.71,0.0,-0.99962,0.0,0.05998]
[1777431449121,60.12,76477.67,0.0,-0.99963,0.0,0.0596]
[1777431450128,60.12,76478.71,0.0,-0.99963,0.0,0.05968]
[1777431451029,60.12,76478.71,0.0,-0.99963,0.0,0.05968]
[1777431451267,60.12,76478.71,0.0,-0.99963,0.0,0.05968]
[1777431451380,60.12,76478.71,0.0,-0.99963,0.0,0.05968]
[1777431454585,60.12,76478.64,0.0,-0.99963,0.0,0.05946]
[1777431454683,60.12,76479.4,0.0,-0.99963,0.0,0.05951]
[1777431455019,60.12,76479.4,0.0,-0.99963,0.0,0.05951]
[1777431455278,60.12,76479.4,0.0,-0.99963,0.0,0.05951]
[1777431455391,60.12,76479.4,0.0,-0.99963,0.0,0.05951]
[1777431457019,60.12,76479.58,0.0,-0.99963,0.0,0.05953]
[1777431457176,60.12,76480.36,0.0,-0.99963,0.0,0.05959]
[1777431458184,60.12,76479.38,0.0,-0.99963,0.0,0.05951]
[1777431459021,60.12,76479.38,0.0,-0.99963,0.0,0.05951]
[1777431459270,60.12,76479.38,0.0,-0.99963,0.0,0.05951]
[1777431459376,60.12,76479.38,0.0,-0.99963,0.0,0.05951]
[1777431461023,60.12,76479.38,0.0,-0.99963,0.0,0.05951]
[1777431461212,60.12,76479.38,0.0,-0.99963,0.0,0.05951]
[1777431461253,60.12,76479.46,0.0,-0.99963,0.0,0.05952]
[1777431463022,60.12,76479.62,0.0,-0.99963,0.0,0.05953]
[1777431463041,60.12,76479.62,0.0,-0.99963,0.0,0.05953]
[1777431463269,60.12,76479.62,0.0,-0.99963,0.0,0.05953]
[1777431463381,60.12,76479.62,0.0,-0.99963,0.0,0.05953]
[1777431463485,60.12,76479.62,0.0,-0.99963,0.0,0.05953]
[1777431463518,60.12,76479.62,0.0,-0.99963,0.0,0.05953]
[1777431463631,60.12,76479.62,0.0,-0.99963,0.0,0.05953]
[1777431463743,60.12,76479.62,0.0,-0.99963,0.0,0.05953]
[1777431463768,60.12,76479.62,0.0,-0.99963,0.0,0.05953]
[1777431463881,60.12,76479.59,0.0,-0.99963,0.0,0.05953]
[1777431465027,60.12,76479.55,0.0,-0.99963,0.0,0.05953]
[1777431465135,60.12,76479.55,0.0,-0.99963,0.0,0.05953]
[1777431465269,60.12,76479.55,0.0,-0.99963,0.0,0.05953]
[1777431465373,60.12,76479.41,0.0,-0.99963,0.0,0.05952]
[1777431467019,60.12,76479.5,0.0,-0.99963,0.0,0.05952]
[1777431467268,60.12,76479.5,0.0,-0.99963,0.0,0.05952]
[1777431469151,60.12,76479.28,0.0,-0.99963,0.0,0.05951]
[1777431469269,60.12,76479.28,0.0,-0.99963,0.0,0.05951]
[1777431469519,60.12,76479.28,0.0,-0.99963,0.0,0.05951]
[1777431469631,60.12,76479.28,0.0,-0.99963,0.0,0.05951]
[1777431472472,60.12,76479.2,0.0,-0.99963,0.0,0.0595]
[1777431472482,60.12,76479.2,0.0,-0.99963,0.0,0.0595]
[1777431472519,60.12,76479.2,0.0,-0.99963,0.0,0.0595]
[1777431472577,60.12,76479.06,0.0,-0.99963,0.0,0.05949]
[1777431473018,60.12,76479.06,0.0,-0.99963,0.0,0.05949]
[1777431473269,60.12,76479.06,0.0,-0.99963,0.0,0.05949]
[1777431473381,60.12,76479.06,0.0,-0.99963,0.0,0.05949]
[1777431473519,60.12,76479.06,0.0,-0.99963,0.0,0.05949]
[1777431473770,60.12,76479.06,0.0,-0.99963,0.0,0.05949]
[1777431473879,60.12,76479.43,0.0,-0.99963,0.0,0.05952]
[1777431477023,60.12,76478.83,0.0,-0.99963,0.0,0.05947]
[1777431477274,60.12,76478.83,0.0,-0.99963,0.0,0.05947]
[1777431477386,60.12,76478.83,0.0,-0.99963,0.0,0.05947]
[1777431477518,60.12,76478.83,0.0,-0.99963,0.0,0.05947]
[1777431477770,60.12,76478.83,0.0,-0.99963,0.0,0.05947]
[1777431477845,60.12,76478.85,0.0,-0.99963,0.0,0.05947]
[1777431481026,60.12,76478.79,0.0,-0.99963,0.0,0.05947]
[1777431481277,60.12,76478.79,0.0,-0.99963,0.0,0.05947]
[1777431481384,60.12,76478.79,0.0,-0.99963,0.0,0.05947]
[1777431481519,60.12,76478.79,0.0,-0.99963,0.0,0.05947]
[1777431481783,60.12,76478.79,0.0,-0.99963,0.0,0.05947]
[1777431481889,60.12,76478.46,0.0,-0.99963,0.0,0.05944]
[1777431485022,60.12,76479.05,0.0,-0.99963,0.0,0.05949]
[1777431485270,60.12,76479.05,0.0,-0.99963,0.0,0.05949]
[1777431485378,60.12,76479.05,0.0,-0.99963,0.0,0.05949]
[1777431485491,60.12,76479.05,0.0,-0.99963,0.0,0.05949]
[1777431485521,60.12,76479.05,0.0,-0.99963,0.0,0.05949]
[1777431485604,60.12,76479.05,0.0,-0.99963,0.0,0.05949]
[1777431485774,60.12,76479.05,0.0,-0.99963,0.0,0.05949]
[1777431486715,60.12,76478.71,0.0,-0.99963,0.0,0.05946]
[1777431486769,60.12,76478.71,0.0,-0.99963,0.0,0.05946]
[1777431486804,60.12,76478.92,0.0,-0.99963,0.0,0.05948]
[1777431487020,60.12,76478.92,0.0,-0.99963,0.0,0.05948]
[1777431487391,60.12,76479.13,0.0,-0.99963,0.0,0.05949]
[1777431492426,60.12,76478.62,0.0,-0.99963,0.0,0.05946]
[1777431496205,60.12,76478.81,0.0,-0.99963,0.0,0.05947]
[1777431497534,60.12,76478.81,0.0,-0.99963,0.0,0.05947]
[1777431497640,60.12,76478.81,0.0,-0.99963,0.0,0.05947]
[1777431497768,60.12,76478.81,0.0,-0.99963,0.0,0.05947]
[1777431498469,60.12,76478.78,0.0,-0.99963,0.0,0.05947]
[1777431499020,60.12,76478.78,0.0,-0.99963,0.0,0.05947]
[1777431499135,60.12,76478.78,0.0,-0.99963,0.0,0.05947]
[1777431499279,60.12,76478.78,0.0,-0.99963,0.0,0.05947]
[1777431499391,60.12,76478.78,0.0,-0.99963,0.0,0.05947]
[1777431499518,60.12,76478.78,0.0,-0.99963,0.0,0.05947]
[1777431499768,60.12,76478.78,0.0,-0.99963,0.0,0.05947]
[1777431499781,60.12,76478.78,0.0,-0.99963,0.0,0.05947]
[1777431503025,60.12,76478.87,0.0,-0.99963,0.0,0.05947]
[1777431503268,60.12,76478.87,0.0,-0.99963,0.0,0.05947]
[1777431503382,60.12,76478.87,0.0,-0.99963,0.0,0.05947]
[1777431503518,60.12,76478.87,0.0,-0.99963,0.0,0.05947]
[1777431503769,60.12,76478.87,0.0,-0.99963,0.0,0.05947]
[1777431503877,60.12,76479.38,0.0,-0.99963,0.0,0.05951]
[1777431504727,60.12,76479.38,0.0,-0.99963,0.0,0.05951]
[1777431504770,60.12,76479.38,0.0,-0.99963,0.0,0.05951]
[1777431504837,60.12,76479.33,0.0,-0.99963,0.0,0.05951]
[1777431505017,60.12,76479.33,0.0,-0.99963,0.0,0.05951]
[1777431505518,60.12,76478.96,0.0,-0.99963,0.0,0.05948]
[1777431507023,60.12,76478.96,0.0,-0.99963,0.0,0.05948]
[1777431507268,60.12,76478.96,0.0,-0.99963,0.0,0.05948]
[1777431507384,60.12,76478.96,0.0,-0.99963,0.0,0.05948]
[1777431507497,60.12,76478.96,0.0,-0.99963,0.0,0.05948]
[1777431507518,60.12,76478.96,0.0,-0.99963,0.0,0.05948]
[1777431507629,60.12,76478.96,0.0,-0.99963,0.0,0.05948]
[1777431511022,60.12,76478.83,0.0,-0.99963,0.0,0.05947]
[1777431511268,60.12,76478.83,0.0,-0.99963,0.0,0.05947]
[1777431511353,60.12,76478.83,0.0,-0.99963,0.0,0.05947]
[1777431511519,60.12,76478.83,0.0,-0.99963,0.0,0.05947]
[1777431511769,60.12,76478.83,0.0,-0.99963,0.0,0.05947]
[1777431511560,60.12,76478.82,0.0,-0.99963,0.0,0.05926]
[1777431515018,60.12,76478.82,0.0,-0.99963,0.0,0.05926]
[1777431515268,60.12,76478.82,0.0,-0.99963,0.0,0.05926]
[1777431515324,60.12,76478.82,0.0,-0.99963,0.0,0.05926]
[1777431515434,60.12,76478.82,0.0,-0.99963,0.0,0.05926]
[1777431515519,60.12,76478.82,0.0,-0.99963,0.0,0.05926]
[1777431515630,60.12,76478.82,0.0,-0.99963,0.0,0.05926]
[1777431519020,60.12,76478.45,0.0,-0.99963,0.0,0.05923]
[1777431519270,60.12,76478.45,0.0,-0.99963,0.0,0.05923]
[1777431519370,60.12,76478.45,0.0,-0.99963,0.0,0.05923]
[1777431519482,60.12,76478.45,0.0,-0.99963,0.0,0.05923]
[1777431519523,60.12,76478.45,0.0,-0.99963,0.0,0.05923]
[1777431525659,60.12,76479.5,0.0,-0.99963,0.0,0.05931]
[1777431528386,60.12,76478.72,0.0,-0.99963,0.0,0.05925]
[1777431528498,60.12,76478.72,0.0,-0.99963,0.0,0.05925]
[1777431528518,60.12,76478.72,0.0,-0.99963,0.0,0.05925]
[1777431528681,60.12,76478.67,0.0,-0.99963,0.0,0.05925]
[1777431533720,60.12,76479.7,0.0,-0.99963,0.0,0.05932]
[1777431535288,60.12,76478.96,0.0,-0.99963,0.0,0.05927]
[1777431535395,60.12,76478.96,0.0,-0.99963,0.0,0.05927]
[1777431535518,60.12,76478.96,0.0,-0.99963,0.0,0.05927]
[1777431535733,60.12,76479.03,0.0,-0.99963,0.0,0.05927]
[1777431536741,60.12,76483.36,0.0,-0.99963,0.0,0.0596]
[1777431541776,60.12,76487.25,0.0,-0.99963,0.0,0.0599]
[1777431542772,60.12,76487.25,0.0,-0.99963,0.0,0.0599]
[1777431542783,60.12,76488.75,0.0,-0.99962,0.0,0.06002]
[1777431542868,60.12,76488.75,0.0,-0.99962,0.0,0.06002]
[1777431543017,60.12,76488.75,0.0,-0.99962,0.0,0.06002]
[1777431543790,60.12,76491.58,0.0,-0.99962,0.0,0.06024]
[1777431548825,60.12,76492.37,0.0,-0.99962,0.0,0.0603]
[1777431549737,60.12,76492.37,0.0,-0.99962,0.0,0.0603]
[1777431549771,60.12,76492.37,0.0,-0.99962,0.0,0.0603]
[1777431549797,60.12,76492.37,0.0,-0.99962,0.0,0.0603]
[1777431549832,60.12,76492.09,0.0,-0.99962,0.0,0.06028]
[1777431550018,60.12,76492.09,0.0,-0.99962,0.0,0.06028]
[1777431556881,60.12,76492.02,0.0,-0.99962,0.0,0.06027]
[1777431560370,60.12,76492.37,0.0,-0.99962,0.0,0.0603]
[1777431560424,60.12,76492.37,0.0,-0.99962,0.0,0.0603]
[1777431560518,60.12,76492.37,0.0,-0.99962,0.0,0.0603]
[1777431560620,60.12,76492.5,0.0,-0.99962,0.0,0.06031]
[1777431561202,60.12,76492.5,0.0,-0.99962,0.0,0.06031]
[1777431561332,60.12,76492.5,0.0,-0.99962,0.0,0.06031]
[1777431568621,60.12,76494.83,0.0,-0.99962,0.0,0.06049]
[1777431568733,60.12,76494.83,0.0,-0.99962,0.0,0.06049]
[1777431568768,60.12,76494.83,0.0,-0.99962,0.0,0.06049]
[1777431568781,60.12,76493.88,0.0,-0.99962,0.0,0.06042]
[1777431571209,60.12,76494.11,0.0,-0.99962,0.0,0.06043]
[1777431571253,60.12,76494.74,0.0,-0.99962,0.0,0.06027]
[1777431572852,60.12,76494.74,0.0,-0.99962,0.0,0.06027]
[1777431576203,60.12,76494.04,0.0,-0.99962,0.0,0.06021]
[1777431577028,60.12,76494.04,0.0,-0.99962,0.0,0.06021]
[1777431577696,60.12,76494.04,0.0,-0.99962,0.0,0.06021]
[1777431577771,60.12,76494.04,0.0,-0.99962,0.0,0.06021]
[1777431582279,60.12,76494.77,0.0,-0.99962,0.0,0.06027]
[1777431582387,60.12,76494.77,0.0,-0.99962,0.0,0.06027]
[1777431582517,60.12,76494.77,0.0,-0.99962,0.0,0.06027]
[1777431582841,60.12,76494.77,0.0,-0.99962,0.0,0.06027]
[1777431582618,60.12,76493.94,0.0,-0.99962,0.0,0.06021]
[1777431582952,60.12,76493.94,0.0,-0.99962,0.0,0.06021]
[1777431583019,60.12,76493.94,0.0,-0.99962,0.0,0.06021]
[1777431583087,60.12,76493.94,0.0,-0.99962,0.0,0.06021]
[1777431583269,60.12,76493.94,0.0,-0.99962,0.0,0.06021]
[1777431589820,60.12,76494.6,0.0,-0.99962,0.0,0.06026]
[1777431589888,60.12,76494.6,0.0,-0.99962,0.0,0.06026]
[1777431589879,60.12,76493.85,0.0,-0.99962,0.0,0.0602]
[1777431590019,60.12,76493.85,0.0,-0.99962,0.0,0.0602]
[1777431590273,60.12,76493.85,0.0,-0.99962,0.0,0.0602]
[1777431590342,60.12,76493.85,0.0,-0.99962,0.0,0.0602]
[1777431590456,60.12,76493.85,0.0,-0.99962,0.0,0.0602]
[1777431590519,60.12,76493.85,0.0,-0.99962,0.0,0.0602]
[1777431590566,60.12,76493.85,0.0,-0.99962,0.0,0.0602]
[1777431590677,60.12,76493.85,0.0,-0.99962,0.0,0.0602]
[1777431590757,60.12,76493.85,0.0,-0.99962,0.0,0.0602]
[1777431590770,60.12,76493.85,0.0,-0.99962,0.0,0.0602]
[1777431590833,60.12,76494.73,0.0,-0.99962,0.0,0.06027]
[1777431591119,60.12,76499.98,0.0,-0.99962,0.0,0.06068]
[1777431592126,60.12,76504.91,0.0,-0.99962,0.0,0.06106]
[1777431593121,60.12,76504.91,0.0,-0.99962,0.0,0.06106]
[1777431593130,60.12,76504.91,0.0,-0.99962,0.0,0.06106]
[1777431593268,60.12,76504.91,0.0,-0.99962,0.0,0.06106]
[1777431593370,60.12,76507.36,0.0,-0.99962,0.0,0.06125]
[1777431596250,60.12,76506.54,0.0,-0.99962,0.0,0.06119]
[1777431596277,60.12,76506.54,0.0,-0.99962,0.0,0.06119]
[1777431596292,60.12,76506.54,0.0,-0.99962,0.0,0.06119]
[1777431596362,60.12,76506.54,0.0,-0.99962,0.0,0.06119]
[1777431596412,60.12,76506.54,0.0,-0.99962,0.0,0.06119]
[1777431596519,60.12,76506.54,0.0,-0.99962,0.0,0.06119]
[1777431596620,60.12,76505.05,0.0,-0.99962,0.0,0.06107]
[1777431601189,60.12,76510.51,0.0,-0.99961,0.0,0.0615]
[1777431602626,60.12,76510.51,0.0,-0.99961,0.0,0.0615]
[1777431602739,60.12,76510.51,0.0,-0.99961,0.0,0.0615]
[1777431602770,60.12,76510.51,0.0,-0.99961,0.0,0.0615]
[1777431602802,60.12,76510.51,0.0,-0.99961,0.0,0.0615]
[1777431602846,60.12,76510.51,0.0,-0.99961,0.0,0.0615]
[1777431602841,60.12,76509.94,0.0,-0.99961,0.0,0.06146]
[1777431602959,60.12,76509.94,0.0,-0.99961,0.0,0.06146]
[1777431603023,60.12,76509.94,0.0,-0.99961,0.0,0.06146]
[1777431603066,60.12,76509.94,0.0,-0.99961,0.0,0.06146]
[1777431603177,60.12,76509.94,0.0,-0.99961,0.0,0.06146]
[1777431603273,60.12,76509.94,0.0,-0.99961,0.0,0.06146]
[1777431603380,60.12,76509.94,0.0,-0.99961,0.0,0.06146]
[1777431603490,60.12,76509.94,0.0,-0.99961,0.0,0.06146]
[1777431603521,60.12,76509.94,0.0,-0.99961,0.0,0.06146]
[1777431603602,60.12,76509.94,0.0,-0.99961,0.0,0.06146]
[1777431603714,60.12,76509.94,0.0,-0.99961,0.0,0.06146]
[1777431603768,60.12,76509.94,0.0,-0.99961,0.0,0.06146]
[1777431603827,60.12,76509.94,0.0,-0.99961,0.0,0.06146]
[1777431603816,60.12,76510.53,0.0,-0.99961,0.0,0.0615]
[1777431604022,60.12,76510.53,0.0,-0.99961,0.0,0.0615]
[1777431604134,60.12,76510.53,0.0,-0.99961,0.0,0.0615]
[1777431604210,60.12,76512.39,0.0,-0.99961,0.0,0.06165]
[1777431607018,60.12,76511.74,0.0,-0.99961,0.0,0.0616]
[1777431607267,60.12,76511.74,0.0,-0.99961,0.0,0.0616]
[1777431607368,60.12,76511.74,0.0,-0.99961,0.0,0.0616]
[1777431607440,60.12,76512.53,0.0,-0.99961,0.0,0.06166]
[1777431611023,60.12,76513.67,0.0,-0.99961,0.0,0.06175]
[1777431611271,60.12,76513.67,0.0,-0.99961,0.0,0.06175]
[1777431611301,60.12,76513.67,0.0,-0.99961,0.0,0.06175]
[1777431611339,60.12,76513.79,0.0,-0.99961,0.0,0.06176]
[1777431615023,60.12,76513.97,0.0,-0.99961,0.0,0.06178]
[1777431615268,60.12,76513.97,0.0,-0.99961,0.0,0.06178]
[1777431615377,60.12,76513.97,0.0,-0.99961,0.0,0.06178]
[1777431615415,60.12,76513.97,0.0,-0.99961,0.0,0.06178]
[1777431615517,60.12,76513.97,0.0,-0.99961,0.0,0.06178]
[1777431615630,60.12,76513.97,0.0,-0.99961,0.0,0.06178]
[1777431615732,60.12,76513.88,0.0,-0.99961,0.0,0.06177]
[1777431619019,60.12,76513.38,0.0,-0.99961,0.0,0.06173]
[1777431619268,60.12,76513.38,0.0,-0.99961,0.0,0.06173]
[1777431620689,60.12,76512.93,0.0,-0.99961,0.0,0.06169]
[1777431620717,60.12,76512.93,0.0,-0.99961,0.0,0.06169]
[1777431620769,60.12,76512.93,0.0,-0.99961,0.0,0.06169]
[1777431626366,60.12,76513.24,0.0,-0.99961,0.0,0.06172]
[1777431631401,60.12,76513.18,0.0,-0.99961,0.0,0.06149]
[1777431633415,60.12,76515.31,0.0,-0.99961,0.0,0.06166]
[1777431637212,60.12,76516.0,0.0,-0.99961,0.0,0.06172]
[1777431637271,60.12,76516.0,0.0,-0.99961,0.0,0.06172]
[1777431637283,60.12,76516.0,0.0,-0.99961,0.0,0.06172]
[1777431637518,60.12,76516.0,0.0,-0.99961,0.0,0.06172]
[1777431637634,60.12,76516.0,0.0,-0.99961,0.0,0.06172]
[1777431637739,60.12,76516.0,0.0,-0.99961,0.0,0.06172]
[1777431637768,60.12,76516.0,0.0,-0.99961,0.0,0.06172]
[1777431637840,60.12,76516.0,0.0,-0.99961,0.0,0.06172]
[1777431643186,60.12,76516.03,0.0,-0.99961,0.0,0.06172]
[1777431643224,60.12,76516.03,0.0,-0.99961,0.0,0.06172]
[1777431643268,60.12,76516.03,0.0,-0.99961,0.0,0.06172]
[1777431643325,60.12,76516.03,0.0,-0.99961,0.0,0.06172]
[1777431643518,60.12,76516.03,0.0,-0.99961,0.0,0.06172]
[1777431643530,60.12,76516.03,0.0,-0.99961,0.0,0.06172]
[1777431643556,60.12,76515.79,0.0,-0.99961,0.0,0.0617]
[1777431647023,60.12,76516.08,0.0,-0.99961,0.0,0.06172]
[1777431647268,60.12,76516.08,0.0,-0.99961,0.0,0.06172]
[1777431647328,60.12,76516.08,0.0,-0.99961,0.0,0.06172]
[1777431647514,60.12,76515.62,0.0,-0.99961,0.0,0.06169]
[1777431649379,60.12,76515.26,0.0,-0.99961,0.0,0.06166]
[1777431649399,60.12,76515.26,0.0,-0.99961,0.0,0.06166]
[1777431649519,60.12,76515.26,0.0,-0.99961,0.0,0.06166]
[1777431651019,60.12,76515.03,0.0,-0.99961,0.0,0.06164]
[1777431651200,60.12,76515.03,0.0,-0.99961,0.0,0.06164]
[1777431651542,60.12,76515.46,0.0,-0.99961,0.0,0.06167]
[1777431654600,60.12,76514.89,0.0,-0.99961,0.0,0.06163]
[1777431654770,60.12,76514.89,0.0,-0.99961,0.0,0.06163]
[1777431655771,60.12,76515.13,0.0,-0.99961,0.0,0.06165]
[1777431655828,60.12,76515.8,0.0,-0.99961,0.0,0.0617]
[1777431656020,60.12,76515.8,0.0,-0.99961,0.0,0.0617]
[1777431659599,60.12,76517.5,0.0,-0.99961,0.0,0.06183]
[1777431661613,60.12,76527.8,0.0,-0.99961,0.0,0.06266]
[1777431662620,60.12,76536.21,0.0,-0.9996,0.0,0.06334]
[1777431663526,60.12,76536.21,0.0,-0.9996,0.0,0.06334]
[1777431663628,60.12,76536.21,0.0,-0.9996,0.0,0.06334]
[1777431663768,60.12,76536.21,0.0,-0.9996,0.0,0.06334]
[1777431663854,60.12,76536.21,0.0,-0.9996,0.0,0.06334]
[1777431663966,60.12,76536.21,0.0,-0.9996,0.0,0.06334]
[1777431663946,60.12,76535.23,0.0,-0.9996,0.0,0.06326]
[1777431664018,60.12,76535.23,0.0,-0.9996,0.0,0.06326]
[1777431664633,60.12,76539.89,0.0,-0.9996,0.0,0.06363]
[1777431666648,60.12,76543.36,0.0,-0.9996,0.0,0.06392]
[1777431667019,60.12,76543.36,0.0,-0.9996,0.0,0.06392]
[1777431667268,60.12,76543.36,0.0,-0.9996,0.0,0.06392]
[1777431667379,60.12,76543.36,0.0,-0.9996,0.0,0.06392]
[1777431667655,60.12,76543.11,0.0,-0.9996,0.0,0.0639]
[1777431668662,60.12,76546.85,0.0,-0.9996,0.0,0.0642]
[1777431671020,60.12,76546.94,0.0,-0.9996,0.0,0.06421]
[1777431671130,60.12,76546.94,0.0,-0.9996,0.0,0.06421]
[1777431671331,60.12,76546.94,0.0,-0.9996,0.0,0.06421]
[1777431671338,60.12,76546.94,0.0,-0.9996,0.0,0.06421]
[1777431671519,60.12,76546.94,0.0,-0.9996,0.0,0.06421]
[1777431671683,60.12,76547.04,0.0,-0.9996,0.0,0.06422]
[1777431672842,60.12,76547.04,0.0,-0.9996,0.0,0.06422]
[1777431672858,60.12,76549.58,0.0,-0.99959,0.0,0.06443]
[1777431673029,60.12,76549.58,0.0,-0.99959,0.0,0.06443]
[1777431673161,60.12,76549.58,0.0,-0.99959,0.0,0.06443]
[1777431673697,60.12,76552.97,0.0,-0.99959,0.0,0.06471]
[1777431677020,60.12,76552.36,0.0,-0.99959,0.0,0.06466]
[1777431677072,60.12,76552.36,0.0,-0.99959,0.0,0.06466]
[1777431677725,60.12,76551.5,0.0,-0.99959,0.0,0.06459]
[1777431679021,60.12,76550.28,0.0,-0.99959,0.0,0.06449]
[1777431679069,60.12,76550.28,0.0,-0.99959,0.0,0.06449]
[1777431679181,60.12,76550.28,0.0,-0.99959,0.0,0.06449]
[1777431679271,60.12,76550.28,0.0,-0.99959,0.0,0.06449]
[1777431679383,60.12,76550.28,0.0,-0.99959,0.0,0.06449]
[1777431679979,60.12,76550.28,0.0,-0.99959,0.0,0.06449]
[1777431679739,60.12,76549.27,0.0,-0.99959,0.0,0.0644]
[1777431680020,60.12,76549.27,0.0,-0.99959,0.0,0.0644]
[1777431680069,60.12,76549.27,0.0,-0.99959,0.0,0.0644]
[1777431680269,60.12,76549.27,0.0,-0.99959,0.0,0.0644]
[1777431683020,60.12,76549.43,0.0,-0.99959,0.0,0.06442]
[1777431683060,60.12,76549.43,0.0,-0.99959,0.0,0.06442]
[1777431683271,60.12,76549.43,0.0,-0.99959,0.0,0.06442]
[1777431683520,60.12,76549.43,0.0,-0.99959,0.0,0.06442]
[1777431683631,60.12,76549.43,0.0,-0.99959,0.0,0.06442]
[1777431683767,60.12,76549.3,0.0,-0.99959,0.0,0.06441]
[1777431685781,60.12,76547.41,0.0,-0.9996,0.0,0.06425]
[1777431686785,60.12,76547.41,0.0,-0.9996,0.0,0.06425]
[1777431686899,60.12,76547.41,0.0,-0.9996,0.0,0.06425]
[1777431687023,60.12,76548.17,0.0,-0.9996,0.0,0.06431]
[1777431687269,60.12,76548.17,0.0,-0.9996,0.0,0.06431]
[1777431687328,60.12,76548.17,0.0,-0.9996,0.0,0.06431]
[1777431687795,60.12,76547.36,0.0,-0.9996,0.0,0.06425]
[1777431691020,60.12,76546.8,0.0,-0.9996,0.0,0.0642]
[1777431691268,60.12,76546.8,0.0,-0.9996,0.0,0.0642]
[1777431691378,60.12,76546.8,0.0,-0.9996,0.0,0.0642]
[1777431691823,60.12,76546.82,0.0,-0.9996,0.0,0.06397]
[1777431692699,60.12,76546.82,0.0,-0.9996,0.0,0.06397]
[1777431692768,60.12,76546.82,0.0,-0.9996,0.0,0.06397]
[1777431692770,60.12,76546.82,0.0,-0.9996,0.0,0.06397]
[1777431692793,60.12,76546.82,0.0,-0.9996,0.0,0.06397]
[1777431692921,60.12,76546.82,0.0,-0.9996,0.0,0.06397]
[1777431692959,60.12,76543.97,0.0,-0.9996,0.0,0.06374]
[1777431693019,60.12,76543.97,0.0,-0.9996,0.0,0.06374]
[1777431693836,60.12,76541.2,0.0,-0.9996,0.0,0.06352]
[1777431695851,60.12,76540.48,0.0,-0.9996,0.0,0.06346]
[1777431699958,60.12,76539.9,0.0,-0.9996,0.0,0.06341]
[1777431700019,60.12,76539.9,0.0,-0.9996,0.0,0.06341]
[1777431699983,60.12,76540.74,0.0,-0.9996,0.0,0.06348]
[1777431700070,60.12,76540.74,0.0,-0.9996,0.0,0.06348]
[1777431700201,60.12,76540.74,0.0,-0.9996,0.0,0.06348]
[1777431700222,60.12,76540.74,0.0,-0.9996,0.0,0.06348]
[1777431700272,60.12,76540.74,0.0,-0.9996,0.0,0.06348]
[1777431700887,60.12,76540.24,0.0,-0.9996,0.0,0.06344]
[1777431705928,60.12,76540.19,0.0,-0.9996,0.0,0.06343]
[1777431710963,60.12,76540.03,0.0,-0.9996,0.0,0.06342]
[1777431712371,60.12,76541.08,0.0,-0.9996,0.0,0.06351]
[1777431712455,60.12,76541.08,0.0,-0.9996,0.0,0.06351]
[1777431712521,60.12,76541.08,0.0,-0.9996,0.0,0.06351]
[1777431712615,60.12,76541.08,0.0,-0.9996,0.0,0.06351]
[1777431712804,60.12,76541.08,0.0,-0.9996,0.0,0.06351]
[1777431712884,60.12,76541.08,0.0,-0.9996,0.0,0.06351]
[1777431713018,60.12,76541.08,0.0,-0.9996,0.0,0.06351]
[1777431713029,60.12,76541.19,0.0,-0.9996,0.0,0.06351]
[1777431715020,60.12,76540.78,0.0,-0.9996,0.0,0.06348]
[1777431714991,60.12,76547.31,0.0,-0.9996,0.0,0.06401]
[1777431715268,60.12,76547.31,0.0,-0.9996,0.0,0.06401]
[1777431715318,60.12,76547.31,0.0,-0.9996,0.0,0.06401]
[1777431715519,60.12,76547.31,0.0,-0.9996,0.0,0.06401]
[1777431715769,60.12,76547.31,0.0,-0.9996,0.0,0.06401]
[1777431715879,60.12,76547.31,0.0,-0.9996,0.0,0.06401]
[1777431715998,60.12,76548.65,0.0,-0.9996,0.0,0.06412]
[1777431716626,60.12,76548.65,0.0,-0.9996,0.0,0.06412]
[1777431716731,60.12,76548.65,0.0,-0.9996,0.0,0.06412]
[1777431716772,60.12,76548.65,0.0,-0.9996,0.0,0.06412]
[1777431719019,60.12,76549.76,0.0,-0.9996,0.0,0.06421]
[1777431719035,60.12,76551.37,0.0,-0.9996,0.0,0.06435]
[1777431719268,60.12,76551.37,0.0,-0.9996,0.0,0.06435]
[1777431719380,60.12,76551.37,0.0,-0.9996,0.0,0.06435]
[1777431719518,60.12,76551.37,0.0,-0.9996,0.0,0.06435]
[1777431719780,60.12,76551.37,0.0,-0.9996,0.0,0.06435]
[1777431719888,60.12,76551.37,0.0,-0.9996,0.0,0.06435]
[1777431719941,60.12,76551.37,0.0,-0.9996,0.0,0.06435]
[1777431720019,60.12,76551.37,0.0,-0.9996,0.0,0.06435]
[1777431720026,60.12,76555.35,0.0,-0.99959,0.0,0.06468]
[1777431720272,60.12,76555.35,0.0,-0.99959,0.0,0.06468]
[1777431720366,60.12,76555.35,0.0,-0.99959,0.0,0.06468]
[1777431720520,60.12,76555.35,0.0,-0.99959,0.0,0.06468]
[1777431720768,60.12,76555.35,0.0,-0.99959,0.0,0.06468]
[1777431720881,60.12,76555.35,0.0,-0.99959,0.0,0.06468]
[1777431721033,60.12,76559.02,0.0,-0.99959,0.0,0.06498]
[1777431723020,60.12,76559.02,0.0,-0.99959,0.0,0.06498]
[1777431723268,60.12,76558.97,0.0,-0.99959,0.0,0.06498]
[1777431723381,60.12,76558.97,0.0,-0.99959,0.0,0.06498]
[1777431723518,60.12,76558.97,0.0,-0.99959,0.0,0.06498]
[1777431723768,60.12,76558.97,0.0,-0.99959,0.0,0.06498]
[1777431723881,60.12,76558.97,0.0,-0.99959,0.0,0.06498]
[1777431723903,60.12,76558.97,0.0,-0.99959,0.0,0.06498]
[1777431724021,60.12,76558.97,0.0,-0.99959,0.0,0.06498]
[1777431724032,60.12,76558.97,0.0,-0.99959,0.0,0.06498]
[1777431723956,60.12,76559.63,0.0,-0.99959,0.0,0.06503]
[1777431724180,60.12,76559.63,0.0,-0.99959,0.0,0.06503]
[1777431724267,60.12,76559.63,0.0,-0.99959,0.0,0.06503]
[1777431724377,60.12,76559.63,0.0,-0.99959,0.0,0.06503]
[1777431724517,60.12,76559.63,0.0,-0.99959,0.0,0.06503]
[1777431724768,60.12,76559.63,0.0,-0.99959,0.0,0.06503]
[1777431724886,60.12,76559.63,0.0,-0.99959,0.0,0.06503]
[1777431724987,60.12,76559.83,0.0,-0.99959,0.0,0.06505]
[1777431727019,60.12,76559.98,0.0,-0.99959,0.0,0.06506]
[1777431727270,60.12,76560.37,0.0,-0.99959,0.0,0.06509]
[1777431727297,60.12,76560.37,0.0,-0.99959,0.0,0.06509]
[1777431727354,60.12,76564.29,0.0,-0.99959,0.0,0.06542]
[1777431731022,60.12,76564.29,0.0,-0.99959,0.0,0.06542]
[1777431731268,60.12,76564.21,0.0,-0.99959,0.0,0.06541]
[1777431731380,60.12,76564.21,0.0,-0.99959,0.0,0.06541]
[1777431731518,60.12,76564.21,0.0,-0.99959,0.0,0.06541]
[1777431731770,60.12,76564.21,0.0,-0.99959,0.0,0.06541]
[1777431731856,60.12,76564.21,0.0,-0.99959,0.0,0.06541]
[1777431731968,60.12,76564.21,0.0,-0.99959,0.0,0.06541]
[1777431731904,60.12,76565.55,0.0,-0.99959,0.0,0.06552]
[1777431732512,60.12,76565.55,0.0,-0.99959,0.0,0.06552]
[1777431732519,60.12,76565.55,0.0,-0.99959,0.0,0.06552]
[1777431732619,60.12,76565.55,0.0,-0.99959,0.0,0.06552]
[1777431732768,60.12,76565.55,0.0,-0.99959,0.0,0.06552]
[1777431732850,60.12,76565.55,0.0,-0.99959,0.0,0.06552]
[1777431732951,60.12,76565.53,0.0,-0.99959,0.0,0.06552]
[1777431733194,60.12,76565.53,0.0,-0.99959,0.0,0.06552]
[1777431735018,60.12,76565.46,0.0,-0.99959,0.0,0.06552]
[1777431734124,60.12,76566.36,0.0,-0.99959,0.0,0.06559]
[1777431735272,60.12,76566.36,0.0,-0.99959,0.0,0.06559]
[1777431735354,60.12,76566.36,0.0,-0.99959,0.0,0.06559]
[1777431735432,60.12,76567.25,0.0,-0.99959,0.0,0.06567]
[1777431737023,60.12,76567.25,0.0,-0.99959,0.0,0.06567]
[1777431737114,60.12,76567.83,0.0,-0.99959,0.0,0.06571]
[1777431737145,60.12,76570.73,0.0,-0.99958,0.0,0.06596]
[1777431739022,60.12,76570.73,0.0,-0.99958,0.0,0.06596]
[1777431738152,60.12,76572.83,0.0,-0.99958,0.0,0.06614]
[1777431739268,60.12,76572.83,0.0,-0.99958,0.0,0.06614]
[1777431739380,60.12,76572.83,0.0,-0.99958,0.0,0.06614]
[1777431740166,60.12,76574.23,0.0,-0.99958,0.0,0.06625]
[1777431743023,60.12,76574.96,0.0,-0.99958,0.0,0.06631]
[1777431743135,60.12,76575.1,0.0,-0.99958,0.0,0.06633]
[1777431743185,60.12,76575.1,0.0,-0.99958,0.0,0.06633]
[1777431743272,60.12,76575.1,0.0,-0.99958,0.0,0.06633]
[1777431743388,60.12,76575.1,0.0,-0.99958,0.0,0.06633]
[1777431743490,60.12,76575.36,0.0,-0.99958,0.0,0.06635]
[1777431744196,60.12,76574.5,0.0,-0.99958,0.0,0.06628]
[1777431747019,60.12,76574.06,0.0,-0.99958,0.0,0.06624]
[1777431747269,60.12,76574.08,0.0,-0.99958,0.0,0.06624]
[1777431747310,60.12,76574.08,0.0,-0.99958,0.0,0.06624]
[1777431747422,60.12,76574.08,0.0,-0.99958,0.0,0.06624]
[1777431747519,60.12,76574.08,0.0,-0.99958,0.0,0.06624]
[1777431747530,60.12,76574.08,0.0,-0.99958,0.0,0.06624]
[1777431747631,60.12,76573.0,0.0,-0.99958,0.0,0.06615]
[1777431749230,60.12,76569.29,0.0,-0.99959,0.0,0.06584]
[1777431751020,60.12,76569.29,0.0,-0.99959,0.0,0.06584]
[1777431751272,60.12,76569.69,0.0,-0.99958,0.0,0.06587]
[1777431751342,60.12,76569.69,0.0,-0.99958,0.0,0.06587]
[1777431754266,60.12,76568.77,0.0,-0.99959,0.0,0.06556]
[1777431755017,60.12,76568.77,0.0,-0.99959,0.0,0.06556]
[1777431755267,60.12,76568.57,0.0,-0.99959,0.0,0.06554]
[1777431755379,60.12,76568.57,0.0,-0.99959,0.0,0.06554]
[1777431755688,60.12,76568.57,0.0,-0.99959,0.0,0.06554]
[1777431755769,60.12,76568.57,0.0,-0.99959,0.0,0.06554]
[1777431755811,60.12,76568.57,0.0,-0.99959,0.0,0.06554]
[1777431755868,60.12,76569.16,0.0,-0.99959,0.0,0.06559]
[1777431756279,60.12,76570.03,0.0,-0.99959,0.0,0.06567]
[1777431757286,60.12,76569.28,0.0,-0.99959,0.0,0.0656]
[1777431759024,60.12,76569.28,0.0,-0.99959,0.0,0.0656]
[1777431759268,60.12,76569.07,0.0,-0.99959,0.0,0.06559]
[1777431759380,60.12,76569.07,0.0,-0.99959,0.0,0.06559]
[1777431759481,60.12,76569.79,0.0,-0.99959,0.0,0.06565]
[1777431760306,60.12,76568.69,0.0,-0.99959,0.0,0.06555]
[1777431761314,60.12,76566.99,0.0,-0.99959,0.0,0.06541]
[1777431762407,60.12,76566.99,0.0,-0.99959,0.0,0.06541]
[1777431762466,60.12,76566.99,0.0,-0.99959,0.0,0.06541]
[1777431762519,60.12,76566.99,0.0,-0.99959,0.0,0.06541]
[1777431762618,60.12,76566.99,0.0,-0.99959,0.0,0.06541]
[1777431762620,60.12,76564.6,0.0,-0.99959,0.0,0.06521]
[1777431765025,60.12,76564.55,0.0,-0.99959,0.0,0.06521]
[1777431765028,60.12,76563.23,0.0,-0.99959,0.0,0.0651]
[1777431765269,60.12,76563.23,0.0,-0.99959,0.0,0.0651]
[1777431765384,60.12,76563.23,0.0,-0.99959,0.0,0.0651]
[1777431768362,60.12,76562.42,0.0,-0.99959,0.0,0.06503]
[1777431771383,60.12,76566.93,0.0,-0.99959,0.0,0.06541]
[1777431773398,60.12,76568.38,0.0,-0.99959,0.0,0.06553]
[1777431774404,60.12,76567.36,0.0,-0.99959,0.0,0.06544]
[1777431776419,60.12,76566.12,0.0,-0.99959,0.0,0.06534]
[1777431777960,60.12,76566.82,0.0,-0.99959,0.0,0.0654]
[1777431778433,60.12,76565.33,0.0,-0.99959,0.0,0.06527]
[1777431781454,60.12,76563.05,0.0,-0.99959,0.0,0.06508]
[1777431782461,60.12,76562.37,0.0,-0.99959,0.0,0.06503]
[1777431785481,60.12,76563.33,0.0,-0.99959,0.0,0.06511]
[1777431787496,60.12,76560.71,0.0,-0.99959,0.0,0.06489]
[1777431789510,60.12,76561.47,0.0,-0.99959,0.0,0.06495]
[1777431791523,60.12,76562.65,0.0,-0.99959,0.0,0.06505]
[1777431792531,60.12,76561.73,0.0,-0.99959,0.0,0.06497]
[1777431799580,60.12,76561.55,0.0,-0.99959,0.0,0.06496]
[1777431802601,60.12,76558.62,0.0,-0.99959,0.0,0.06472]
[1777431803608,60.12,76560.01,0.0,-0.99959,0.0,0.06483]
[1777431808642,60.12,76559.81,0.0,-0.99959,0.0,0.06481]
[1777431811664,60.12,76560.41,0.0,-0.99959,0.0,0.06463]
[1777431812671,60.12,76559.31,0.0,-0.99959,0.0,0.06454]
[1777431816699,60.12,76558.51,0.0,-0.99959,0.0,0.06448]
[1777431818712,60.12,76559.32,0.0,-0.99959,0.0,0.06454]
[1777431819720,60.12,76558.59,0.0,-0.99959,0.0,0.06448]
[1777431822740,60.12,76559.6,0.0,-0.99959,0.0,0.06457]
[1777431827776,60.12,76561.3,0.0,-0.99959,0.0,0.06471]
[1777431829790,60.12,76560.23,0.0,-0.99959,0.0,0.06462]
[1777431833818,60.12,76557.89,0.0,-0.99959,0.0,0.06443]
[1777431834825,60.12,76554.4,0.0,-0.9996,0.0,0.06414]
[1777431835832,60.12,76545.95,0.0,-0.9996,0.0,0.06345]
[1777431837020,60.12,76545.95,0.0,-0.9996,0.0,0.06345]
[1777431837133,60.12,76545.95,0.0,-0.9996,0.0,0.06345]
[1777431837121,60.12,76543.06,0.0,-0.9996,0.0,0.06322]
[1777431837846,60.12,76542.31,0.0,-0.9996,0.0,0.06315]
[1777431840866,60.12,76539.73,0.0,-0.9996,0.0,0.06295]
[1777431841874,60.12,76538.41,0.0,-0.9996,0.0,0.06284]
[1777431842881,60.12,76528.23,0.0,-0.99961,0.0,0.06202]
[1777431843888,60.12,76523.56,0.0,-0.99961,0.0,0.06165]
[1777431844895,60.12,76523.3,0.0,-0.99961,0.0,0.06163]
[1777431847915,60.12,76524.31,0.0,-0.99961,0.0,0.06171]
[1777431852951,60.12,76524.38,0.0,-0.99961,0.0,0.06172]
[1777431857986,60.12,76524.28,0.0,-0.99961,0.0,0.06171]
[1777431863021,60.12,76523.81,0.0,-0.99961,0.0,0.06167]
[1777431866042,60.12,76521.67,0.0,-0.99961,0.0,0.0615]
[1777431871076,60.12,76520.7,0.0,-0.99962,0.0,0.06121]
[1777431877119,60.12,76520.3,0.0,-0.99962,0.0,0.06118]
[1777431878126,60.12,76519.5,0.0,-0.99962,0.0,0.06111]
[1777431879133,60.12,76521.0,0.0,-0.99962,0.0,0.06123]
[1777431880140,60.12,76519.97,0.0,-0.99962,0.0,0.06115]
[1777431884168,60.12,76519.31,0.0,-0.99962,0.0,0.0611]
[1777431885175,60.12,76520.07,0.0,-0.99962,0.0,0.06116]
[1777431887189,60.12,76517.44,0.0,-0.99962,0.0,0.06095]
[1777431888196,60.12,76516.47,0.0,-0.99962,0.0,0.06088]
[1777431889203,60.12,76513.66,0.0,-0.99962,0.0,0.06066]
[1777431890209,60.12,76512.71,0.0,-0.99962,0.0,0.06058]
[1777431891217,60.12,76514.11,0.0,-0.99962,0.0,0.06069]
[1777431892224,60.12,76513.39,0.0,-0.99962,0.0,0.06063]
[1777431894238,60.12,76512.2,0.0,-0.99962,0.0,0.06054]
[1777431897259,60.12,76510.25,0.0,-0.99962,0.0,0.06039]
[1777431899273,60.12,76509.47,0.0,-0.99962,0.0,0.06033]
[1777431901025,60.12,76509.47,0.0,-0.99962,0.0,0.06033]
[1777431901145,60.12,76509.47,0.0,-0.99962,0.0,0.06033]
[1777431901126,60.12,76509.46,0.0,-0.99962,0.0,0.06033]
[1777431901287,60.12,76510.12,0.0,-0.99962,0.0,0.06038]
[1777431908336,60.12,76509.8,0.0,-0.99962,0.0,0.06036]
[1777431916188,60.12,76510.02,0.0,-0.99962,0.0,0.06037]
[1777431920420,60.12,76505.55,0.0,-0.99962,0.0,0.06003]
[1777431922229,60.12,76505.55,0.0,-0.99962,0.0,0.06003]
[1777431922434,60.12,76504.37,0.0,-0.99962,0.0,0.05993]
[1777431927469,60.12,76504.82,0.0,-0.99962,0.0,0.05997]
[1777431930489,60.12,76505.92,0.0,-0.99962,0.0,0.06005]
[1777431934381,60.12,76505.74,0.0,-0.99962,0.0,0.05982]
[1777431938547,60.12,76504.95,0.0,-0.99963,0.0,0.05976]
[1777431940454,60.12,76504.93,0.0,-0.99963,0.0,0.05976]
[1777431940561,60.12,76504.14,0.0,-0.99963,0.0,0.0597]
[1777431945596,60.12,76504.47,0.0,-0.99963,0.0,0.05973]
[1777431946417,60.12,76504.47,0.0,-0.99963,0.0,0.05973]
[1777431946603,60.12,76505.76,0.0,-0.99962,0.0,0.05983]
[1777431947623,60.12,76505.76,0.0,-0.99962,0.0,0.05983]
[1777431947693,60.12,76508.63,0.0,-0.99962,0.0,0.06005]
[1777431948617,60.12,76517.31,0.0,-0.99962,0.0,0.06072]
[1777431949624,60.12,76515.85,0.0,-0.99962,0.0,0.06061]
[1777431951638,60.12,76517.7,0.0,-0.99962,0.0,0.06075]
[1777431952645,60.12,76519.11,0.0,-0.99962,0.0,0.06086]
[1777431953653,60.12,76518.33,0.0,-0.99962,0.0,0.0608]
[1777431956674,60.12,76519.03,0.0,-0.99962,0.0,0.06086]
[1777431957681,60.12,76520.38,0.0,-0.99962,0.0,0.06096]
[1777431958688,60.12,76521.28,0.0,-0.99962,0.0,0.06103]
[1777431960702,60.12,76520.11,0.0,-0.99962,0.0,0.06094]
[1777431962716,60.12,76520.89,0.0,-0.99962,0.0,0.061]
[1777431963723,60.12,76519.35,0.0,-0.99962,0.0,0.06088]
[1777431966744,60.12,76520.03,0.0,-0.99962,0.0,0.06094]
[1777431967751,60.12,76520.89,0.0,-0.99962,0.0,0.061]
[1777431969765,60.12,76522.69,0.0,-0.99962,0.0,0.06114]
[1777431970772,60.12,76523.52,0.0,-0.99962,0.0,0.06121]
[1777431971779,60.12,76522.05,0.0,-0.99962,0.0,0.06109]
[1777431972786,60.12,76521.08,0.0,-0.99962,0.0,0.06102]
[1777431975807,60.12,76522.24,0.0,-0.99962,0.0,0.06111]
[1777431976813,60.12,76521.54,0.0,-0.99962,0.0,0.06105]
[1777431981352,60.12,76521.52,0.0,-0.99962,0.0,0.06105]
[1777431983027,60.12,76521.63,0.0,-0.99962,0.0,0.06106]
[1777431983118,60.12,76521.22,0.0,-0.99962,0.0,0.06103]
[1777431984198,60.12,76521.22,0.0,-0.99962,0.0,0.06103]
[1777431984274,60.12,76521.22,0.0,-0.99962,0.0,0.06103]
[1777431984271,60.12,76521.96,0.0,-0.99962,0.0,0.06109]
[1777431990137,60.12,76521.97,0.0,-0.99962,0.0,0.06109]
[1777431990170,60.12,76521.97,0.0,-0.99962,0.0,0.06109]
[1777431990271,60.12,76521.97,0.0,-0.99962,0.0,0.06109]
[1777431990362,60.12,76522.25,0.0,-0.99962,0.0,0.06111]
[1777431990413,60.12,76522.25,0.0,-0.99962,0.0,0.06111]
[1777431990519,60.12,76522.25,0.0,-0.99962,0.0,0.06111]
[1777431990912,60.12,76521.99,0.0,-0.99962,0.0,0.06109]
[1777431991919,60.12,76522.27,0.0,-0.99962,0.0,0.06089]
[1777431998969,60.12,76521.94,0.0,-0.99962,0.0,0.06087]
[1777432004006,60.12,76522.97,0.0,-0.99962,0.0,0.06095]
[1777432004666,60.12,76522.97,0.0,-0.99962,0.0,0.06095]
[1777432004770,60.12,76522.97,0.0,-0.99962,0.0,0.06095]
[1777432004808,60.12,76522.97,0.0,-0.99962,0.0,0.06095]
[1777432004847,60.12,76522.97,0.0,-0.99962,0.0,0.06095]
[1777432004907,60.12,76522.97,0.0,-0.99962,0.0,0.06095]
[1777432005021,60.12,76522.97,0.0,-0.99962,0.0,0.06095]
[1777432005052,60.12,76523.81,0.0,-0.99962,0.0,0.06101]
[1777432011053,60.12,76525.4,0.0,-0.99962,0.0,0.06114]
[1777432014074,60.12,76532.74,0.0,-0.99961,0.0,0.06172]
[1777432015081,60.12,76537.61,0.0,-0.99961,0.0,0.06211]
[1777432016342,60.12,76537.61,0.0,-0.99961,0.0,0.06211]
[1777432016393,60.12,76537.64,0.0,-0.99961,0.0,0.06211]
[1777432016519,60.12,76537.64,0.0,-0.99961,0.0,0.06211]
[1777432016907,60.12,76537.64,0.0,-0.99961,0.0,0.06211]
[1777432017001,60.12,76537.64,0.0,-0.99961,0.0,0.06211]
[1777432017021,60.12,76537.64,0.0,-0.99961,0.0,0.06211]
[1777432017115,60.12,76537.64,0.0,-0.99961,0.0,0.06211]
[1777432017269,60.12,76537.64,0.0,-0.99961,0.0,0.06211]
[1777432017217,60.12,76539.35,0.0,-0.99961,0.0,0.06224]
[1777432022130,60.12,76537.13,0.0,-0.99961,0.0,0.06207]
[1777432023441,60.12,76537.34,0.0,-0.99961,0.0,0.06208]
[1777432023520,60.12,76537.34,0.0,-0.99961,0.0,0.06208]
[1777432023564,60.12,76537.34,0.0,-0.99961,0.0,0.06208]
[1777432023726,60.12,76537.34,0.0,-0.99961,0.0,0.06208]
[1777432023769,60.12,76537.34,0.0,-0.99961,0.0,0.06208]
[1777432023834,60.12,76537.34,0.0,-0.99961,0.0,0.06208]
[1777432024018,60.12,76537.34,0.0,-0.99961,0.0,0.06208]
[1777432024030,60.12,76537.34,0.0,-0.99961,0.0,0.06208]
[1777432028916,60.12,76538.96,0.0,-0.99961,0.0,0.06221]
[1777432029027,60.12,76538.96,0.0,-0.99961,0.0,0.06221]
[1777432029162,60.12,76538.96,0.0,-0.99961,0.0,0.06221]
[1777432029269,60.12,76538.96,0.0,-0.99961,0.0,0.06221]
[1777432029355,60.12,76538.07,0.0,-0.99961,0.0,0.06214]
[1777432035224,60.12,76538.95,0.0,-0.99961,0.0,0.06221]
[1777432036232,60.12,76541.71,0.0,-0.99961,0.0,0.06243]
[1777432036920,60.12,76541.71,0.0,-0.99961,0.0,0.06243]
[1777432036963,60.12,76541.71,0.0,-0.99961,0.0,0.06243]
[1777432037022,60.12,76541.71,0.0,-0.99961,0.0,0.06243]
[1777432037105,60.12,76541.71,0.0,-0.99961,0.0,0.06243]
[1777432037208,60.12,76541.71,0.0,-0.99961,0.0,0.06243]
[1777432037277,60.12,76541.71,0.0,-0.99961,0.0,0.06243]
[1777432037377,60.12,76542.43,0.0,-0.99961,0.0,0.06249]
[1777432042820,60.12,76543.17,0.0,-0.99961,0.0,0.06255]
[1777432042867,60.12,76543.17,0.0,-0.99961,0.0,0.06255]
[1777432043021,60.12,76543.17,0.0,-0.99961,0.0,0.06255]
[1777432043124,60.12,76543.17,0.0,-0.99961,0.0,0.06255]
[1777432043233,60.12,76543.17,0.0,-0.99961,0.0,0.06255]
[1777432043269,60.12,76543.17,0.0,-0.99961,0.0,0.06255]
[1777432043279,60.12,76542.85,0.0,-0.99961,0.0,0.06253]
[1777432048315,60.12,76541.38,0.0,-0.99961,0.0,0.06241]
[1777432051336,60.12,76541.68,0.0,-0.99961,0.0,0.06221]
[1777432056371,60.12,76541.99,0.0,-0.99961,0.0,0.06223]
[1777432059195,60.12,76542.13,0.0,-0.99961,0.0,0.06224]
[1777432059241,60.12,76542.13,0.0,-0.99961,0.0,0.06224]
[1777432059269,60.12,76542.13,0.0,-0.99961,0.0,0.06224]
[1777432059428,60.12,76542.13,0.0,-0.99961,0.0,0.06224]
[1777432059519,60.12,76542.13,0.0,-0.99961,0.0,0.06224]
[1777432059538,60.12,76542.13,0.0,-0.99961,0.0,0.06224]
[1777432059770,60.12,76542.13,0.0,-0.99961,0.0,0.06224]
[1777432060399,60.12,76542.05,0.0,-0.99961,0.0,0.06224]
[1777432065994,60.12,76541.94,0.0,-0.99961,0.0,0.06223]
[1777432066024,60.12,76541.94,0.0,-0.99961,0.0,0.06223]
[1777432066166,60.12,76541.94,0.0,-0.99961,0.0,0.06223]
[1777432066264,60.12,76541.94,0.0,-0.99961,0.0,0.06223]
[1777432066274,60.12,76541.94,0.0,-0.99961,0.0,0.06223]
[1777432066398,60.12,76541.94,0.0,-0.99961,0.0,0.06223]
[1777432066317,60.12,76546.53,0.0,-0.99961,0.0,0.0626]
[1777432066518,60.12,76546.53,0.0,-0.99961,0.0,0.0626]
[1777432066619,60.12,76549.83,0.0,-0.9996,0.0,0.06286]
[1777432072484,60.12,76549.4,0.0,-0.9996,0.0,0.06283]
[1777432073566,60.12,76549.4,0.0,-0.9996,0.0,0.06283]
[1777432073661,60.12,76549.4,0.0,-0.9996,0.0,0.06283]
[1777432073768,60.12,76549.4,0.0,-0.9996,0.0,0.06283]
[1777432073848,60.12,76549.4,0.0,-0.9996,0.0,0.06283]
[1777432073979,60.12,76549.4,0.0,-0.9996,0.0,0.06283]
[1777432074019,60.12,76549.4,0.0,-0.9996,0.0,0.06283]
[1777432074076,60.12,76549.01,0.0,-0.9996,0.0,0.0628]
[1777432079242,60.12,76547.34,0.0,-0.99961,0.0,0.06266]
[1777432079272,60.12,76547.34,0.0,-0.99961,0.0,0.06266]
[1777432079284,60.12,76547.34,0.0,-0.99961,0.0,0.06266]
[1777432079463,60.12,76547.81,0.0,-0.99961,0.0,0.0627]
[1777432079519,60.12,76547.81,0.0,-0.99961,0.0,0.0627]
[1777432079554,60.12,76547.81,0.0,-0.99961,0.0,0.0627]
[1777432079770,60.12,76547.81,0.0,-0.99961,0.0,0.0627]
[1777432080539,60.12,76547.28,0.0,-0.99961,0.0,0.06266]
[1777432083561,60.12,76549.16,0.0,-0.9996,0.0,0.06281]
[1777432086209,60.12,76549.2,0.0,-0.9996,0.0,0.06281]
[1777432087232,60.12,76549.2,0.0,-0.9996,0.0,0.06281]
[1777432088766,60.12,76550.16,0.0,-0.9996,0.0,0.06289]
[1777432088781,60.12,76550.16,0.0,-0.9996,0.0,0.06289]
[1777432088992,60.12,76550.16,0.0,-0.9996,0.0,0.06289]
[1777432089006,60.12,76550.16,0.0,-0.9996,0.0,0.06289]
[1777432089020,60.12,76550.16,0.0,-0.9996,0.0,0.06289]
[1777432089047,60.12,76550.27,0.0,-0.9996,0.0,0.0629]
[1777432094638,60.12,76550.67,0.0,-0.9996,0.0,0.06293]
[1777432096228,60.12,76550.67,0.0,-0.9996,0.0,0.06293]
[1777432099122,60.12,76550.77,0.0,-0.9996,0.0,0.06294]
[1777432099599,60.12,76549.88,0.0,-0.9996,0.0,0.06287]
[1777432099642,60.12,76549.88,0.0,-0.9996,0.0,0.06287]
[1777432099771,60.12,76549.88,0.0,-0.9996,0.0,0.06287]
[1777432099792,60.12,76549.88,0.0,-0.9996,0.0,0.06287]
[1777432099871,60.12,76549.88,0.0,-0.9996,0.0,0.06287]
[1777432100019,60.12,76549.88,0.0,-0.9996,0.0,0.06287]
[1777432100109,60.12,76549.81,0.0,-0.9996,0.0,0.06286]
[1777432100681,60.12,76547.75,0.0,-0.99961,0.0,0.0627]
[1777432104990,60.12,76549.26,0.0,-0.9996,0.0,0.06282]
[1777432105020,60.12,76549.26,0.0,-0.9996,0.0,0.06282]
[1777432105075,60.12,76549.26,0.0,-0.9996,0.0,0.06282]
[1777432105168,60.12,76549.26,0.0,-0.9996,0.0,0.06282]
[1777432105269,60.12,76549.26,0.0,-0.9996,0.0,0.06282]
[1777432105285,60.12,76549.26,0.0,-0.9996,0.0,0.06282]
[1777432105323,60.12,76544.62,0.0,-0.99961,0.0,0.06244]
[1777432105527,60.12,76544.62,0.0,-0.99961,0.0,0.06244]
[1777432105716,60.12,76538.35,0.0,-0.99961,0.0,0.06194]
[1777432107730,60.12,76536.46,0.0,-0.99961,0.0,0.06179]
[1777432112320,60.12,76537.42,0.0,-0.99961,0.0,0.06187]
[1777432112471,60.12,76537.37,0.0,-0.99961,0.0,0.06164]
[1777432112491,60.12,76537.37,0.0,-0.99961,0.0,0.06164]
[1777432112519,60.12,76537.37,0.0,-0.99961,0.0,0.06164]
[1777432112578,60.12,76537.37,0.0,-0.99961,0.0,0.06164]
[1777432112771,60.12,76537.37,0.0,-0.99961,0.0,0.06164]
[1777432113772,60.12,76537.01,0.0,-0.99961,0.0,0.06162]
[1777432118806,60.12,76537.49,0.0,-0.99961,0.0,0.06165]
[1777432121504,60.12,76537.97,0.0,-0.99961,0.0,0.06169]
[1777432121519,60.12,76537.97,0.0,-0.99961,0.0,0.06169]
[1777432121538,60.12,76537.97,0.0,-0.99961,0.0,0.06169]
[1777432121651,60.12,76537.97,0.0,-0.99961,0.0,0.06169]
[1777432121740,60.12,76537.97,0.0,-0.99961,0.0,0.06169]
[1777432121769,60.12,76537.97,0.0,-0.99961,0.0,0.06169]
[1777432121797,60.12,76537.97,0.0,-0.99961,0.0,0.06169]
[1777432122022,60.12,76537.97,0.0,-0.99961,0.0,0.06169]
[1777432122122,60.12,76537.71,0.0,-0.99961,0.0,0.06167]
[1777432122834,60.12,76539.66,0.0,-0.99961,0.0,0.06183]
[1777432123841,60.12,76542.69,0.0,-0.99961,0.0,0.06207]
[1777432125029,60.12,76542.69,0.0,-0.99961,0.0,0.06207]
[1777432125269,60.12,76542.69,0.0,-0.99961,0.0,0.06207]
[1777432125383,60.12,76542.69,0.0,-0.99961,0.0,0.06207]
[1777432125491,60.12,76544.12,0.0,-0.99961,0.0,0.06218]
[1777432125519,60.12,76544.12,0.0,-0.99961,0.0,0.06218]
[1777432125595,60.12,76544.12,0.0,-0.99961,0.0,0.06218]
[1777432125709,60.12,76544.12,0.0,-0.99961,0.0,0.06218]
[1777432125770,60.12,76544.12,0.0,-0.99961,0.0,0.06218]
[1777432125818,60.12,76544.12,0.0,-0.99961,0.0,0.06218]
[1777432126862,60.12,76546.59,0.0,-0.99961,0.0,0.06238]
[1777432128367,60.12,76546.59,0.0,-0.99961,0.0,0.06238]
[1777432128480,60.12,76546.59,0.0,-0.99961,0.0,0.06238]
[1777432128465,60.12,76547.47,0.0,-0.99961,0.0,0.06245]
[1777432128524,60.12,76547.47,0.0,-0.99961,0.0,0.06245]
[1777432129018,60.12,76547.47,0.0,-0.99961,0.0,0.06245]
[1777432129271,60.12,76547.47,0.0,-0.99961,0.0,0.06245]
[1777432129372,60.12,76547.49,0.0,-0.99961,0.0,0.06245]
[1777432134761,60.12,76547.19,0.0,-0.99961,0.0,0.06243]
[1777432134769,60.12,76547.19,0.0,-0.99961,0.0,0.06243]
[1777432134810,60.12,76547.19,0.0,-0.99961,0.0,0.06243]
[1777432135019,60.12,76547.19,0.0,-0.99961,0.0,0.06243]
[1777432138370,60.12,76547.74,0.0,-0.99961,0.0,0.06247]
[1777432138379,60.12,76547.74,0.0,-0.99961,0.0,0.06247]
[1777432138480,60.12,76547.67,0.0,-0.99961,0.0,0.06247]
[1777432138519,60.12,76547.67,0.0,-0.99961,0.0,0.06247]
[1777432143982,60.12,76547.76,0.0,-0.99961,0.0,0.06247]
[1777432149067,60.12,76548.32,0.0,-0.99961,0.0,0.06252]
[1777432149075,60.12,76548.32,0.0,-0.99961,0.0,0.06252]
[1777432149269,60.12,76548.32,0.0,-0.99961,0.0,0.06252]
[1777432149437,60.12,76548.32,0.0,-0.99961,0.0,0.06252]
[1777432149523,60.12,76548.32,0.0,-0.99961,0.0,0.06252]
[1777432149537,60.12,76548.32,0.0,-0.99961,0.0,0.06252]
[1777432149649,60.12,76548.32,0.0,-0.99961,0.0,0.06252]
[1777432149771,60.12,76548.32,0.0,-0.99961,0.0,0.06252]
[1777432150024,60.12,76548.2,0.0,-0.99961,0.0,0.06251]
[1777432155059,60.12,76548.26,0.0,-0.99961,0.0,0.06251]
[1777432156126,60.12,76548.26,0.0,-0.99961,0.0,0.06251]
[1777432156184,60.12,76548.26,0.0,-0.99961,0.0,0.06251]
[1777432156268,60.12,76548.26,0.0,-0.99961,0.0,0.06251]
[1777432156298,60.12,76548.26,0.0,-0.99961,0.0,0.06251]
[1777432156406,60.12,76548.26,0.0,-0.99961,0.0,0.06251]
[1777432156519,60.12,76547.81,0.0,-0.99961,0.0,0.06248]
[1777432156558,60.12,76547.81,0.0,-0.99961,0.0,0.06248]
[1777432156631,60.12,76547.81,0.0,-0.99961,0.0,0.06248]
[1777432156769,60.12,76547.81,0.0,-0.99961,0.0,0.06248]
[1777432157073,60.12,76547.72,0.0,-0.99961,0.0,0.06247]
[1777432159021,60.12,76547.72,0.0,-0.99961,0.0,0.06247]
[1777432159268,60.12,76547.72,0.0,-0.99961,0.0,0.06247]
[1777432159379,60.12,76547.72,0.0,-0.99961,0.0,0.06247]
[1777432159492,60.12,76547.72,0.0,-0.99961,0.0,0.06247]
[1777432159518,60.12,76547.35,0.0,-0.99961,0.0,0.06244]
[1777432159625,60.12,76547.35,0.0,-0.99961,0.0,0.06244]
[1777432163025,60.12,76547.36,0.0,-0.99961,0.0,0.06244]
[1777432163268,60.12,76547.36,0.0,-0.99961,0.0,0.06244]
[1777432163386,60.12,76547.36,0.0,-0.99961,0.0,0.06244]
[1777432165433,60.12,76546.67,0.0,-0.99961,0.0,0.06238]
[1777432165468,60.12,76547.26,0.0,-0.99961,0.0,0.06243]
[1777432165546,60.12,76547.26,0.0,-0.99961,0.0,0.06243]
[1777432165769,60.12,76547.26,0.0,-0.99961,0.0,0.06243]
[1777432166136,60.12,76547.63,0.0,-0.99961,0.0,0.06246]
[1777432167019,60.12,76547.63,0.0,-0.99961,0.0,0.06246]
[1777432167268,60.12,76547.63,0.0,-0.99961,0.0,0.06246]
[1777432167389,60.12,76547.63,0.0,-0.99961,0.0,0.06246]
[1777432171022,60.12,76548.27,0.0,-0.99961,0.0,0.06251]
[1777432171269,60.12,76548.27,0.0,-0.99961,0.0,0.06251]
[1777432171381,60.12,76548.27,0.0,-0.99961,0.0,0.06251]
[1777432173330,60.12,76549.51,0.0,-0.99961,0.0,0.06239]
[1777432173438,60.12,76549.51,0.0,-0.99961,0.0,0.06239]
[1777432173518,60.12,76549.51,0.0,-0.99961,0.0,0.06239]
[1777432173478,60.12,76549.68,0.0,-0.99961,0.0,0.0624]
[1777432175018,60.12,76549.88,0.0,-0.99961,0.0,0.06242]
[1777432175267,60.12,76549.88,0.0,-0.99961,0.0,0.06242]
[1777432175378,60.12,76549.88,0.0,-0.99961,0.0,0.06242]
[1777432179026,60.12,76549.79,0.0,-0.99961,0.0,0.06241]
[1777432179268,60.12,76549.79,0.0,-0.99961,0.0,0.06241]
[1777432179283,60.12,76549.79,0.0,-0.99961,0.0,0.06241]
[1777432179392,60.12,76549.79,0.0,-0.99961,0.0,0.06241]
[1777432179521,60.12,76549.79,0.0,-0.99961,0.0,0.06241]
[1777432179494,60.12,76551.5,0.0,-0.99961,0.0,0.06255]
[1777432179694,60.12,76551.5,0.0,-0.99961,0.0,0.06255]
[1777432179929,60.12,76551.5,0.0,-0.99961,0.0,0.06255]
[1777432180020,60.12,76551.5,0.0,-0.99961,0.0,0.06255]
[1777432180042,60.12,76551.5,0.0,-0.99961,0.0,0.06255]
[1777432180269,60.12,76551.5,0.0,-0.99961,0.0,0.06255]
[1777432180284,60.12,76553.01,0.0,-0.99961,0.0,0.06267]
[1777432183017,60.12,76553.21,0.0,-0.99961,0.0,0.06269]
[1777432183268,60.12,76553.21,0.0,-0.99961,0.0,0.06269]
[1777432183396,60.12,76553.21,0.0,-0.99961,0.0,0.06269]
[1777432183520,60.12,76553.21,0.0,-0.99961,0.0,0.06269]
[1777432183539,60.12,76553.21,0.0,-0.99961,0.0,0.06269]
[1777432183490,60.12,76555.15,0.0,-0.9996,0.0,0.06284]
[1777432183769,60.12,76555.15,0.0,-0.9996,0.0,0.06284]
[1777432183821,60.12,76555.15,0.0,-0.9996,0.0,0.06284]
[1777432187023,60.12,76555.68,0.0,-0.9996,0.0,0.06289]
[1777432187268,60.12,76555.68,0.0,-0.9996,0.0,0.06289]
[1777432187383,60.12,76555.68,0.0,-0.9996,0.0,0.06289]
[1777432187518,60.12,76555.68,0.0,-0.9996,0.0,0.06289]
[1777432187768,60.12,76556.01,0.0,-0.9996,0.0,0.06291]
[1777432187956,60.12,76556.01,0.0,-0.9996,0.0,0.06291]
[1777432188067,60.12,76556.01,0.0,-0.9996,0.0,0.06291]
[1777432188271,60.12,76556.01,0.0,-0.9996,0.0,0.06291]
[1777432188384,60.12,76556.01,0.0,-0.9996,0.0,0.06291]
[1777432188518,60.12,76556.01,0.0,-0.9996,0.0,0.06291]
[1777432188768,60.12,76555.89,0.0,-0.9996,0.0,0.0629]
[1777432188882,60.12,76555.89,0.0,-0.9996,0.0,0.0629]
[1777432191019,60.12,76555.81,0.0,-0.9996,0.0,0.0629]
[1777432191268,60.12,76555.81,0.0,-0.9996,0.0,0.0629]
[1777432191382,60.12,76555.81,0.0,-0.9996,0.0,0.0629]
[1777432191517,60.12,76555.81,0.0,-0.9996,0.0,0.0629]
[1777432191768,60.12,76555.51,0.0,-0.9996,0.0,0.06287]
[1777432191877,60.12,76555.51,0.0,-0.9996,0.0,0.06287]
[1777432193696,60.12,76555.79,0.0,-0.9996,0.0,0.06289]
[1777432193748,60.12,76555.79,0.0,-0.9996,0.0,0.06289]
[1777432193770,60.12,76555.79,0.0,-0.9996,0.0,0.06289]
[1777432194331,60.12,76555.36,0.0,-0.9996,0.0,0.06286]
[1777432195025,60.12,76555.36,0.0,-0.9996,0.0,0.06286]
[1777432195268,60.12,76555.36,0.0,-0.9996,0.0,0.06286]
[1777432195381,60.12,76555.36,0.0,-0.9996,0.0,0.06286]
[1777432195518,60.12,76555.36,0.0,-0.9996,0.0,0.06286]
[1777432195773,60.12,76555.39,0.0,-0.9996,0.0,0.06286]
[1777432195886,60.12,76555.39,0.0,-0.9996,0.0,0.06286]
[1777432196207,60.12,76555.39,0.0,-0.9996,0.0,0.06286]
[1777432196334,60.12,76555.39,0.0,-0.9996,0.0,0.06286]
[1777432196521,60.12,76555.39,0.0,-0.9996,0.0,0.06286]
[1777432196768,60.12,76555.29,0.0,-0.9996,0.0,0.06285]
[1777432197595,60.12,76555.29,0.0,-0.9996,0.0,0.06285]
[1777432197704,60.12,76555.29,0.0,-0.9996,0.0,0.06285]
[1777432197772,60.12,76555.29,0.0,-0.9996,0.0,0.06285]
[1777432199860,60.12,76554.04,0.0,-0.9996,0.0,0.06275]
[1777432199903,60.12,76554.04,0.0,-0.9996,0.0,0.06275]
[1777432200019,60.12,76554.04,0.0,-0.9996,0.0,0.06275]
[1777432201381,60.12,76558.85,0.0,-0.9996,0.0,0.06314]
[1777432202388,60.12,76562.24,0.0,-0.9996,0.0,0.06342]
[1777432203825,60.12,76561.86,0.0,-0.9996,0.0,0.06339]
[1777432203850,60.12,76561.86,0.0,-0.9996,0.0,0.06339]
[1777432204026,60.12,76561.86,0.0,-0.9996,0.0,0.06339]
[1777432204401,60.12,76562.62,0.0,-0.9996,0.0,0.06345]
[1777432205409,60.12,76564.49,0.0,-0.9996,0.0,0.0636]
[1777432208016,60.12,76564.26,0.0,-0.9996,0.0,0.06358]
[1777432208074,60.12,76564.26,0.0,-0.9996,0.0,0.06358]
[1777432208271,60.12,76564.26,0.0,-0.9996,0.0,0.06358]
[1777432208429,60.12,76564.97,0.0,-0.9996,0.0,0.06364]
[1777432210444,60.12,76566.53,0.0,-0.9996,0.0,0.06377]
[1777432213465,60.12,76586.62,0.0,-0.99959,0.0,0.06543]
[1777432214472,60.12,76590.14,0.0,-0.99958,0.0,0.06572]
[1777432216217,60.12,76590.07,0.0,-0.99958,0.0,0.06572]
[1777432216267,60.12,76590.07,0.0,-0.99958,0.0,0.06572]
[1777432216519,60.12,76590.07,0.0,-0.99958,0.0,0.06572]
[1777432217493,60.12,76589.93,0.0,-0.99959,0.0,0.06571]
[1777432222350,60.12,76590.0,0.0,-0.99958,0.0,0.06571]
[1777432222443,60.12,76590.0,0.0,-0.99958,0.0,0.06571]
[1777432222524,60.12,76590.0,0.0,-0.99958,0.0,0.06571]
[1777432222529,60.12,76589.68,0.0,-0.99959,0.0,0.06569]
[1777432223536,60.12,76587.14,0.0,-0.99959,0.0,0.06547]
[1777432225549,60.12,76584.14,0.0,-0.99959,0.0,0.06522]
[1777432226677,60.12,76583.12,0.0,-0.99959,0.0,0.06514]
[1777432226765,60.12,76583.12,0.0,-0.99959,0.0,0.06514]
[1777432227026,60.12,76583.12,0.0,-0.99959,0.0,0.06514]
[1777432227047,60.12,76583.12,0.0,-0.99959,0.0,0.06514]
[1777432227563,60.12,76582.07,0.0,-0.99959,0.0,0.06505]
[1777432229578,60.12,76580.59,0.0,-0.99959,0.0,0.06493]
[1777432230585,60.12,76576.24,0.0,-0.99959,0.0,0.06457]
[1777432230740,60.12,76576.24,0.0,-0.99959,0.0,0.06457]
[1777432230768,60.12,76576.24,0.0,-0.99959,0.0,0.06457]
[1777432230881,60.12,76576.24,0.0,-0.99959,0.0,0.06457]
[1777432232505,60.12,76574.41,0.0,-0.9996,0.0,0.06419]
[1777432237344,60.12,76574.79,0.0,-0.99959,0.0,0.06422]
[1777432237460,60.12,76574.79,0.0,-0.99959,0.0,0.06422]
[1777432237519,60.12,76574.79,0.0,-0.99959,0.0,0.06422]
[1777432237575,60.12,76574.79,0.0,-0.99959,0.0,0.06422]
[1777432237522,60.12,76574.19,0.0,-0.9996,0.0,0.06417]
[1777432237611,60.12,76574.19,0.0,-0.9996,0.0,0.06417]
[1777432237769,60.12,76574.19,0.0,-0.9996,0.0,0.06417]
[1777432237778,60.12,76574.19,0.0,-0.9996,0.0,0.06417]
[1777432237916,60.12,76574.19,0.0,-0.9996,0.0,0.06417]
[1777432238019,60.12,76574.19,0.0,-0.9996,0.0,0.06417]
[1777432238141,60.12,76574.19,0.0,-0.9996,0.0,0.06417]
[1777432238267,60.12,76574.19,0.0,-0.9996,0.0,0.06417]
[1777432238518,60.12,76574.19,0.0,-0.9996,0.0,0.06417]
[1777432238368,60.12,76574.27,0.0,-0.9996,0.0,0.06417]
[1777432238629,60.12,76574.27,0.0,-0.9996,0.0,0.06417]
[1777432238641,60.12,76573.93,0.0,-0.9996,0.0,0.06415]
[1777432241022,60.12,76573.96,0.0,-0.9996,0.0,0.06415]
[1777432241269,60.12,76573.96,0.0,-0.9996,0.0,0.06415]
[1777432241380,60.12,76573.96,0.0,-0.9996,0.0,0.06415]
[1777432241481,60.12,76573.75,0.0,-0.9996,0.0,0.06413]
[1777432245022,60.12,76574.03,0.0,-0.9996,0.0,0.06415]
[1777432245268,60.12,76574.03,0.0,-0.9996,0.0,0.06415]
[1777432245380,60.12,76574.03,0.0,-0.9996,0.0,0.06415]
[1777432245465,60.12,76574.1,0.0,-0.9996,0.0,0.06416]
[1777432246697,60.12,76575.31,0.0,-0.99959,0.0,0.06426]
[1777432249020,60.12,76575.34,0.0,-0.99959,0.0,0.06426]
[1777432249272,60.12,76575.34,0.0,-0.99959,0.0,0.06426]
[1777432249386,60.12,76575.34,0.0,-0.99959,0.0,0.06426]
[1777432249497,60.12,76575.34,0.0,-0.99959,0.0,0.06426]
[1777432249519,60.12,76575.34,0.0,-0.99959,0.0,0.06426]
[1777432249588,60.12,76574.06,0.0,-0.9996,0.0,0.06416]
[1777432249617,60.12,76574.06,0.0,-0.9996,0.0,0.06416]
[1777432249716,60.12,76574.06,0.0,-0.9996,0.0,0.06416]
[1777432249769,60.12,76574.06,0.0,-0.9996,0.0,0.06416]
[1777432249826,60.12,76574.06,0.0,-0.9996,0.0,0.06416]
[1777432249871,60.12,76574.68,0.0,-0.99959,0.0,0.06421]
[1777432253022,60.12,76574.0,0.0,-0.9996,0.0,0.06415]
[1777432253268,60.12,76574.0,0.0,-0.9996,0.0,0.06415]
[1777432253382,60.12,76574.0,0.0,-0.9996,0.0,0.06415]
[1777432253483,60.12,76574.39,0.0,-0.9996,0.0,0.06418]
[1777432257026,60.12,76574.02,0.0,-0.9996,0.0,0.06415]
[1777432257268,60.12,76574.02,0.0,-0.9996,0.0,0.06415]
[1777432257381,60.12,76574.02,0.0,-0.9996,0.0,0.06415]
[1777432257388,60.12,76573.66,0.0,-0.9996,0.0,0.06412]
[1777432261020,60.12,76573.54,0.0,-0.9996,0.0,0.06411]
[1777432261268,60.12,76573.54,0.0,-0.9996,0.0,0.06411]
[1777432261385,60.12,76573.54,0.0,-0.9996,0.0,0.06411]
[1777432261495,60.12,76573.54,0.0,-0.9996,0.0,0.06411]
[1777432261521,60.12,76573.54,0.0,-0.9996,0.0,0.06411]
[1777432261596,60.12,76573.25,0.0,-0.9996,0.0,0.06409]
[1777432261704,60.12,76573.25,0.0,-0.9996,0.0,0.06409]
[1777432265019,60.12,76573.91,0.0,-0.9996,0.0,0.06414]
[1777432265270,60.12,76573.91,0.0,-0.9996,0.0,0.06414]
[1777432265280,60.12,76573.91,0.0,-0.9996,0.0,0.06414]
[1777432265319,60.12,76573.91,0.0,-0.9996,0.0,0.06414]
[1777432269019,60.12,76574.43,0.0,-0.9996,0.0,0.06419]
[1777432271872,60.12,76575.13,0.0,-0.99959,0.0,0.06424]
[1777432273021,60.12,76575.13,0.0,-0.99959,0.0,0.06424]
[1777432273117,60.12,76579.33,0.0,-0.99959,0.0,0.06459]
[1777432273886,60.12,76580.34,0.0,-0.99959,0.0,0.06467]
[1777432274893,60.12,76581.54,0.0,-0.99959,0.0,0.06477]
[1777432276485,60.12,76581.54,0.0,-0.99959,0.0,0.06477]
[1777432277023,60.12,76580.98,0.0,-0.99959,0.0,0.06473]
[1777432279929,60.12,76584.69,0.0,-0.99959,0.0,0.06504]
[1777432281023,60.12,76584.69,0.0,-0.99959,0.0,0.06504]
[1777432281204,60.12,76584.69,0.0,-0.99959,0.0,0.06504]
[1777432281246,60.12,76584.98,0.0,-0.99959,0.0,0.06506]
[1777432282687,60.12,76584.98,0.0,-0.99959,0.0,0.06506]
[1777432282950,60.12,76587.4,0.0,-0.99959,0.0,0.06526]
[1777432283956,60.12,76591.75,0.0,-0.99959,0.0,0.06563]
[1777432284963,60.12,76595.93,0.0,-0.99958,0.0,0.06598]
[1777432285971,60.12,76602.33,0.0,-0.99958,0.0,0.06652]
[1777432286978,60.12,76603.41,0.0,-0.99958,0.0,0.06661]
[1777432289999,60.12,76602.4,0.0,-0.99958,0.0,0.06653]
[1777432292013,60.12,76600.41,0.0,-0.99958,0.0,0.06612]
[1777432294027,60.12,76594.36,0.0,-0.99959,0.0,0.06561]
[1777432295033,60.12,76591.38,0.0,-0.99959,0.0,0.06536]
[1777432300069,60.12,76591.34,0.0,-0.99959,0.0,0.06536]
[1777432301076,60.12,76590.71,0.0,-0.99959,0.0,0.06531]
[1777432306111,60.12,76590.58,0.0,-0.99959,0.0,0.0653]
[1777432307118,60.12,76591.2,0.0,-0.99959,0.0,0.06535]
[1777432309132,60.12,76594.62,0.0,-0.99959,0.0,0.06563]
[1777432313159,60.12,76596.92,0.0,-0.99958,0.0,0.06583]
[1777432318194,60.12,76596.96,0.0,-0.99958,0.0,0.06583]
[1777432323230,60.12,76595.08,0.0,-0.99959,0.0,0.06567]
[1777432330279,60.12,76595.31,0.0,-0.99958,0.0,0.06569]
[1777432333300,60.12,76594.23,0.0,-0.99959,0.0,0.0656]
[1777432340348,60.12,76594.13,0.0,-0.99959,0.0,0.06559]
[1777432342363,60.12,76596.8,0.0,-0.99958,0.0,0.06582]
[1777432346391,60.12,76599.84,0.0,-0.99958,0.0,0.06607]
[1777432347398,60.12,76604.62,0.0,-0.99958,0.0,0.06648]
[1777432349412,60.12,76604.58,0.0,-0.99958,0.0,0.06647]
[1777432352433,60.12,76605.14,0.0,-0.99958,0.0,0.06629]
[1777432357468,60.12,76605.15,0.0,-0.99958,0.0,0.06629]
[1777432358475,60.12,76606.12,0.0,-0.99958,0.0,0.06637]
[1777432362503,60.12,76604.5,0.0,-0.99958,0.0,0.06623]
[1777432363510,60.12,76603.51,0.0,-0.99958,0.0,0.06615]
[1777432368547,60.12,76603.09,0.0,-0.99958,0.0,0.06611]
[1777432371567,60.12,76601.75,0.0,-0.99958,0.0,0.066]
[1777432372575,60.12,76603.0,0.0,-0.99958,0.0,0.06611]
[1777432373582,60.12,76597.34,0.0,-0.99959,0.0,0.06563]
[1777432378616,60.12,76597.13,0.0,-0.99959,0.0,0.06561]
[1777432383652,60.12,76596.23,0.0,-0.99959,0.0,0.06554]
[1777432385665,60.12,76596.94,0.0,-0.99959,0.0,0.06559]
[1777432386673,60.12,76596.26,0.0,-0.99959,0.0,0.06554]
[1777432389694,60.12,76597.05,0.0,-0.99959,0.0,0.0656]
[1777432391213,60.12,76597.05,0.0,-0.99959,0.0,0.0656]
[1777432393027,60.12,76597.42,0.0,-0.99959,0.0,0.06564]
[1777432393133,60.12,76597.42,0.0,-0.99959,0.0,0.06564]
[1777432393270,60.12,76597.42,0.0,-0.99959,0.0,0.06564]
[1777432393722,60.12,76597.46,0.0,-0.99959,0.0,0.06564]
[1777432399764,60.12,76597.5,0.0,-0.99959,0.0,0.06564]
[1777432404799,60.12,76597.54,0.0,-0.99959,0.0,0.06565]
[1777432410724,60.12,76597.45,0.0,-0.99959,0.0,0.06564]
[1777432410771,60.12,76597.45,0.0,-0.99959,0.0,0.06564]
[1777432410782,60.12,76597.45,0.0,-0.99959,0.0,0.06564]
[1777432410942,60.12,76597.45,0.0,-0.99959,0.0,0.06564]
[1777432411026,60.12,76597.45,0.0,-0.99959,0.0,0.06564]
[1777432411064,60.12,76597.45,0.0,-0.99959,0.0,0.06564]
[1777432411271,60.12,76597.45,0.0,-0.99959,0.0,0.06564]
[1777432414868,60.12,76597.42,0.0,-0.99959,0.0,0.0654]
[1777432420910,60.12,76598.25,0.0,-0.99959,0.0,0.06547]
[1777432423523,60.12,76599.22,0.0,-0.99959,0.0,0.06555]
[1777432423644,60.12,76599.22,0.0,-0.99959,0.0,0.06555]
[1777432423769,60.12,76599.22,0.0,-0.99959,0.0,0.06555]
[1777432423651,60.12,76602.19,0.0,-0.99958,0.0,0.0658]
[1777432424109,60.12,76602.19,0.0,-0.99958,0.0,0.0658]
[1777432424168,60.12,76602.19,0.0,-0.99958,0.0,0.0658]
[1777432424269,60.12,76602.19,0.0,-0.99958,0.0,0.0658]
[1777432424345,60.12,76602.1,0.0,-0.99958,0.0,0.06579]
[1777432425946,60.12,76604.13,0.0,-0.99958,0.0,0.06597]
[1777432431204,60.12,76604.93,0.0,-0.99958,0.0,0.06603]
[1777432433856,60.12,76604.77,0.0,-0.99958,0.0,0.06602]
[1777432439561,60.12,76604.56,0.0,-0.99958,0.0,0.066]
[1777432439660,60.12,76604.56,0.0,-0.99958,0.0,0.066]
[1777432439770,60.12,76604.56,0.0,-0.99958,0.0,0.066]
[1777432441525,60.12,76604.76,0.0,-0.99958,0.0,0.06602]
[1777432441587,60.12,76604.76,0.0,-0.99958,0.0,0.06602]
[1777432441770,60.12,76604.76,0.0,-0.99958,0.0,0.06602]
[1777432441688,60.12,76605.28,0.0,-0.99958,0.0,0.06606]
[1777432444072,60.12,76608.58,0.0,-0.99958,0.0,0.06634]
[1777432446397,60.12,76608.64,0.0,-0.99958,0.0,0.06635]
[1777432446516,60.12,76608.64,0.0,-0.99958,0.0,0.06635]
[1777432446769,60.12,76608.64,0.0,-0.99958,0.0,0.06635]
[1777432448429,60.12,76609.01,0.0,-0.99958,0.0,0.06638]
[1777432448518,60.12,76609.01,0.0,-0.99958,0.0,0.06638]
[1777432448541,60.12,76609.01,0.0,-0.99958,0.0,0.06638]
[1777432448768,60.12,76609.01,0.0,-0.99958,0.0,0.06638]
[1777432448615,60.12,76608.66,0.0,-0.99958,0.0,0.06635]
[1777432453406,60.12,76608.68,0.0,-0.99958,0.0,0.06635]
[1777432453454,60.12,76608.68,0.0,-0.99958,0.0,0.06635]
[1777432453520,60.12,76608.68,0.0,-0.99958,0.0,0.06635]
[1777432454724,60.12,76608.13,0.0,-0.99958,0.0,0.0663]
[1777432454773,60.12,76608.13,0.0,-0.99958,0.0,0.0663]
[1777432454783,60.12,76608.13,0.0,-0.99958,0.0,0.0663]
[1777432454820,60.12,76608.84,0.0,-0.99958,0.0,0.06636]
[1777432455020,60.12,76608.84,0.0,-0.99958,0.0,0.06636]
[1777432460185,60.12,76608.4,0.0,-0.99958,0.0,0.06633]
[1777432461306,60.12,76608.4,0.0,-0.99958,0.0,0.06633]
[1777432461411,60.12,76608.4,0.0,-0.99958,0.0,0.06633]
[1777432461522,60.12,76608.4,0.0,-0.99958,0.0,0.06633]
[1777432461848,60.12,76608.42,0.0,-0.99958,0.0,0.06633]
[1777432461941,60.12,76608.42,0.0,-0.99958,0.0,0.06633]
[1777432462018,60.12,76608.42,0.0,-0.99958,0.0,0.06633]
[1777432462199,60.12,76608.49,0.0,-0.99958,0.0,0.06633]
[1777432467233,60.12,76606.92,0.0,-0.99958,0.0,0.0662]
[1777432468609,60.12,76606.92,0.0,-0.99958,0.0,0.0662]
[1777432468718,60.12,76606.92,0.0,-0.99958,0.0,0.0662]
[1777432468772,60.12,76606.92,0.0,-0.99958,0.0,0.0662]
[1777432468833,60.12,76606.92,0.0,-0.99958,0.0,0.0662]
[1777432468997,60.12,76606.55,0.0,-0.99958,0.0,0.06617]
[1777432469024,60.12,76606.55,0.0,-0.99958,0.0,0.06617]
[1777432469071,60.12,76606.55,0.0,-0.99958,0.0,0.06617]
[1777432469332,60.12,76606.55,0.0,-0.99958,0.0,0.06617]
[1777432469432,60.12,76607.17,0.0,-0.99958,0.0,0.06622]
[1777432473276,60.12,76607.17,0.0,-0.99958,0.0,0.06599]
[1777432477111,60.12,76608.05,0.0,-0.99958,0.0,0.06606]
[1777432477260,60.12,76608.05,0.0,-0.99958,0.0,0.06606]
[1777432477276,60.12,76608.05,0.0,-0.99958,0.0,0.06606]
[1777432477721,60.12,76608.05,0.0,-0.99958,0.0,0.06606]
[1777432477769,60.12,76608.05,0.0,-0.99958,0.0,0.06606]
[1777432477780,60.12,76608.05,0.0,-0.99958,0.0,0.06606]
[1777432477820,60.12,76607.87,0.0,-0.99958,0.0,0.06605]
[1777432478022,60.12,76607.87,0.0,-0.99958,0.0,0.06605]
[1777432483491,60.12,76608.67,0.0,-0.99958,0.0,0.06611]
[1777432483502,60.12,76608.67,0.0,-0.99958,0.0,0.06611]
[1777432483522,60.12,76608.67,0.0,-0.99958,0.0,0.06611]
[1777432483842,60.12,76608.67,0.0,-0.99958,0.0,0.06611]
[1777432483852,60.12,76608.67,0.0,-0.99958,0.0,0.06611]
[1777432484019,60.12,76608.67,0.0,-0.99958,0.0,0.06611]
[1777432484067,60.12,76608.67,0.0,-0.99958,0.0,0.06611]
[1777432489775,60.12,76609.99,0.0,-0.99958,0.0,0.06623]
[1777432496439,60.12,76610.19,0.0,-0.99958,0.0,0.06624]
[1777432496917,60.12,76610.19,0.0,-0.99958,0.0,0.06624]
[1777432497019,60.12,76610.19,0.0,-0.99958,0.0,0.06624]
[1777432497431,60.12,76610.19,0.0,-0.99958,0.0,0.06624]
[1777432497520,60.12,76610.19,0.0,-0.99958,0.0,0.06624]
[1777432497739,60.12,76610.2,0.0,-0.99958,0.0,0.06624]
[1777432503487,60.12,76609.81,0.0,-0.99958,0.0,0.06621]
[1777432505866,60.12,76609.81,0.0,-0.99958,0.0,0.06621]
[1777432506020,60.12,76609.32,0.0,-0.99958,0.0,0.06617]
[1777432506043,60.12,76609.32,0.0,-0.99958,0.0,0.06617]
[1777432506269,60.12,76609.32,0.0,-0.99958,0.0,0.06617]
[1777432506509,60.12,76608.75,0.0,-0.99958,0.0,0.06612]
[1777432507516,60.12,76611.31,0.0,-0.99958,0.0,0.06634]
[1777432508269,60.12,76611.31,0.0,-0.99958,0.0,0.06634]
[1777432508520,60.12,76611.31,0.0,-0.99958,0.0,0.06634]
[1777432508523,60.12,76617.03,0.0,-0.99958,0.0,0.06682]
[1777432510537,60.12,76616.63,0.0,-0.99958,0.0,0.06679]
[1777432511548,60.12,76620.33,0.0,-0.99957,0.0,0.06711]
[1777432513040,60.12,76620.69,0.0,-0.99957,0.0,0.06714]
[1777432513269,60.12,76620.69,0.0,-0.99957,0.0,0.06714]
[1777432513540,60.12,76620.69,0.0,-0.99957,0.0,0.06714]
[1777432513769,60.12,76620.69,0.0,-0.99957,0.0,0.06714]
[1777432513870,60.12,76622.45,0.0,-0.99957,0.0,0.06729]
[1777432517630,60.12,76623.03,0.0,-0.99957,0.0,0.06734]
[1777432517770,60.12,76623.03,0.0,-0.99957,0.0,0.06734]
[1777432517823,60.12,76626.65,0.0,-0.99957,0.0,0.06765]
[1777432518592,60.12,76630.4,0.0,-0.99957,0.0,0.06798]
[1777432520607,60.12,76635.21,0.0,-0.99957,0.0,0.06839]
[1777432521081,60.12,76635.21,0.0,-0.99957,0.0,0.06839]
[1777432521270,60.12,76635.21,0.0,-0.99957,0.0,0.06839]
[1777432521614,60.12,76635.78,0.0,-0.99957,0.0,0.06844]
[1777432522213,60.12,76635.78,0.0,-0.99957,0.0,0.06844]
[1777432522275,60.12,76635.78,0.0,-0.99957,0.0,0.06844]
[1777432527655,60.12,76637.45,0.0,-0.99956,0.0,0.06859]
[1777432528313,60.12,76637.45,0.0,-0.99956,0.0,0.06859]
[1777432528526,60.12,76637.45,0.0,-0.99956,0.0,0.06859]
[1777432528531,60.12,76637.45,0.0,-0.99956,0.0,0.06859]
[1777432528768,60.12,76637.45,0.0,-0.99956,0.0,0.06859]
[1777432528863,60.12,76637.72,0.0,-0.99956,0.0,0.06861]
[1777432532692,60.12,76631.01,0.0,-0.99957,0.0,0.06779]
[1777432533295,60.12,76631.01,0.0,-0.99957,0.0,0.06779]
[1777432533519,60.12,76631.01,0.0,-0.99957,0.0,0.06779]
[1777432536963,60.12,76632.11,0.0,-0.99957,0.0,0.06788]
[1777432537021,60.12,76632.11,0.0,-0.99957,0.0,0.06788]
[1777432537114,60.12,76632.11,0.0,-0.99957,0.0,0.06788]
[1777432537269,60.12,76632.11,0.0,-0.99957,0.0,0.06788]
[1777432537728,60.12,76632.76,0.0,-0.99957,0.0,0.06794]
[1777432542763,60.12,76632.61,0.0,-0.99957,0.0,0.06793]
[1777432544211,60.12,76632.11,0.0,-0.99957,0.0,0.06788]
[1777432544272,60.12,76632.11,0.0,-0.99957,0.0,0.06788]
[1777432549812,60.12,76631.91,0.0,-0.99957,0.0,0.06787]
[1777432552479,60.12,76631.2,0.0,-0.99957,0.0,0.0678]
[1777432552523,60.12,76631.2,0.0,-0.99957,0.0,0.0678]
[1777432552987,60.12,76632.35,0.0,-0.99957,0.0,0.0679]
[1777432553019,60.12,76632.35,0.0,-0.99957,0.0,0.0679]
[1777432554848,60.12,76633.24,0.0,-0.99957,0.0,0.06798]
[1777432557988,60.12,76631.84,0.0,-0.99957,0.0,0.06786]
[1777432558020,60.12,76631.84,0.0,-0.99957,0.0,0.06786]
[1777432561776,60.12,76632.49,0.0,-0.99957,0.0,0.06792]
[1777432561896,60.12,76636.19,0.0,-0.99957,0.0,0.06824]
[1777432562022,60.12,76636.19,0.0,-0.99957,0.0,0.06824]
[1777432562062,60.12,76636.19,0.0,-0.99957,0.0,0.06824]
[1777432562269,60.12,76636.19,0.0,-0.99957,0.0,0.06824]
[1777432562903,60.12,76636.14,0.0,-0.99957,0.0,0.06823]
[1777432567938,60.12,76635.82,0.0,-0.99957,0.0,0.0682]
[1777432573149,60.12,76636.28,0.0,-0.99957,0.0,0.06824]
[1777432573271,60.12,76636.28,0.0,-0.99957,0.0,0.06824]
[1777432573297,60.12,76639.12,0.0,-0.99957,0.0,0.06849]
[1777432578315,60.12,76638.6,0.0,-0.99957,0.0,0.06845]
[1777432578522,60.12,76638.6,0.0,-0.99957,0.0,0.06845]
[1777432578575,60.12,76639.21,0.0,-0.99957,0.0,0.0685]
[1777432582313,60.12,76639.13,0.0,-0.99957,0.0,0.06849]
[1777432582519,60.12,76639.13,0.0,-0.99957,0.0,0.06849]
[1777432588078,60.12,76638.83,0.0,-0.99957,0.0,0.06847]
[1777432591099,60.12,76638.93,0.0,-0.99957,0.0,0.06823]
[1777432594120,60.12,76645.33,0.0,-0.99956,0.0,0.06879]
[1777432595139,60.12,76645.33,0.0,-0.99956,0.0,0.06879]
[1777432595269,60.12,76645.33,0.0,-0.99956,0.0,0.06879]
[1777432596092,60.12,76646.95,0.0,-0.99956,0.0,0.06894]
[1777432596268,60.12,76646.95,0.0,-0.99956,0.0,0.06894]
[1777432596370,60.12,76646.7,0.0,-0.99956,0.0,0.06891]
[1777432602176,60.12,76647.92,0.0,-0.99956,0.0,0.06902]
[1777432605942,60.12,76648.33,0.0,-0.99956,0.0,0.06906]
[1777432606018,60.12,76648.56,0.0,-0.99956,0.0,0.06908]
[1777432611239,60.12,76651.28,0.0,-0.99956,0.0,0.06932]
[1777432612246,60.12,76677.58,0.0,-0.99954,0.0,0.07167]
[1777432613175,60.12,76677.58,0.0,-0.99954,0.0,0.07167]
[1777432613253,60.12,76688.36,0.0,-0.99954,0.0,0.07266]
[1777432614260,60.12,76679.73,0.0,-0.99954,0.0,0.07187]
[1777432615266,60.12,76681.2,0.0,-0.99954,0.0,0.072]
[1777432616973,60.12,76681.2,0.0,-0.99954,0.0,0.072]
[1777432621309,60.12,76678.51,0.0,-0.99954,0.0,0.07176]
[1777432622319,60.12,76708.6,0.0,-0.99952,0.0,0.07455]
[1777432623087,60.12,76708.6,0.0,-0.99952,0.0,0.07455]
[1777432623324,60.12,76723.04,0.0,-0.99951,0.0,0.07592]
[1777432624331,60.12,76721.62,0.0,-0.99952,0.0,0.07578]
[1777432626118,60.12,76721.38,0.0,-0.99952,0.0,0.07576]
[1777432627352,60.12,76728.11,0.0,-0.99951,0.0,0.07641]
[1777432628359,60.12,76731.74,0.0,-0.99951,0.0,0.07676]
[1777432629366,60.12,76729.88,0.0,-0.99951,0.0,0.07658]
[1777432630373,60.12,76726.65,0.0,-0.99951,0.0,0.07627]
[1777432632387,60.12,76732.5,0.0,-0.99951,0.0,0.07683]
[1777432633394,60.12,76729.7,0.0,-0.99951,0.0,0.07656]
[1777432635408,60.12,76726.59,0.0,-0.99951,0.0,0.07626]
[1777432638429,60.12,76721.99,0.0,-0.99952,0.0,0.07582]
[1777432641398,60.12,76720.67,0.0,-0.99952,0.0,0.07569]
[1777432641519,60.12,76720.67,0.0,-0.99952,0.0,0.07569]
[1777432642457,60.12,76715.1,0.0,-0.99952,0.0,0.07516]
[1777432643851,60.12,76715.1,0.0,-0.99952,0.0,0.07516]
[1777432644018,60.12,76715.1,0.0,-0.99952,0.0,0.07516]
[1777432643869,60.12,76711.79,0.0,-0.99952,0.0,0.07485]
[1777432644714,60.12,76711.79,0.0,-0.99952,0.0,0.07485]
[1777432644769,60.12,76711.79,0.0,-0.99952,0.0,0.07485]
[1777432644813,60.12,76711.02,0.0,-0.99952,0.0,0.07478]
[1777432646484,60.12,76719.03,0.0,-0.99952,0.0,0.07554]
[1777432647488,60.12,76719.03,0.0,-0.99952,0.0,0.07554]
[1777432647518,60.12,76719.03,0.0,-0.99952,0.0,0.07554]
[1777432647558,60.12,76723.25,0.0,-0.99951,0.0,0.07594]
[1777432649216,60.12,76723.01,0.0,-0.99951,0.0,0.07592]
[1777432649269,60.12,76723.01,0.0,-0.99951,0.0,0.07592]
[1777432649506,60.12,76723.96,0.0,-0.99951,0.0,0.07601]
[1777432650947,60.12,76723.96,0.0,-0.99951,0.0,0.07601]
[1777432651021,60.12,76723.96,0.0,-0.99951,0.0,0.07601]
[1777432652527,60.12,76720.01,0.0,-0.99952,0.0,0.07537]
[1777432654967,60.12,76720.12,0.0,-0.99952,0.0,0.07538]
[1777432655019,60.12,76720.12,0.0,-0.99952,0.0,0.07538]
[1777432655004,60.12,76720.53,0.0,-0.99952,0.0,0.07542]
[1777432655963,60.12,76720.53,0.0,-0.99952,0.0,0.07542]
[1777432656018,60.12,76720.53,0.0,-0.99952,0.0,0.07542]
[1777432660903,60.12,76719.33,0.0,-0.99952,0.0,0.0753]
[1777432661020,60.12,76719.33,0.0,-0.99952,0.0,0.0753]
[1777432661326,60.12,76720.44,0.0,-0.99952,0.0,0.07541]
[1777432661519,60.12,76720.44,0.0,-0.99952,0.0,0.07541]
[1777432661591,60.12,76720.43,0.0,-0.99952,0.0,0.07541]
[1777432662598,60.12,76715.99,0.0,-0.99952,0.0,0.07498]
[1777432663670,60.12,76715.99,0.0,-0.99952,0.0,0.07498]
[1777432663770,60.12,76715.99,0.0,-0.99952,0.0,0.07498]
[1777432664611,60.12,76720.84,0.0,-0.99952,0.0,0.07545]
[1777432665913,60.12,76720.84,0.0,-0.99952,0.0,0.07545]
[1777432666018,60.12,76720.84,0.0,-0.99952,0.0,0.07545]
[1777432665928,60.12,76718.13,0.0,-0.99952,0.0,0.07519]
[1777432667083,60.12,76717.79,0.0,-0.99952,0.0,0.07516]
[1777432667271,60.12,76717.79,0.0,-0.99952,0.0,0.07516]
[1777432667633,60.12,76713.69,0.0,-0.99952,0.0,0.07477]
[1777432670338,60.12,76712.54,0.0,-0.99952,0.0,0.07466]
[1777432670518,60.12,76712.54,0.0,-0.99952,0.0,0.07466]
[1777432670654,60.12,76705.22,0.0,-0.99953,0.0,0.07397]
[1777432671989,60.12,76705.22,0.0,-0.99953,0.0,0.07397]
[1777432672017,60.12,76705.22,0.0,-0.99953,0.0,0.07397]
[1777432671661,60.12,76702.93,0.0,-0.99953,0.0,0.07376]
[1777432672667,60.12,76702.75,0.0,-0.99953,0.0,0.07374]
[1777432676246,60.12,76701.83,0.0,-0.99953,0.0,0.07365]
[1777432676268,60.12,76701.83,0.0,-0.99953,0.0,0.07365]
[1777432680724,60.12,76699.53,0.0,-0.99953,0.0,0.07344]
[1777432682990,60.12,76701.13,0.0,-0.99953,0.0,0.07359]
[1777432683019,60.12,76701.13,0.0,-0.99953,0.0,0.07359]
[1777432682738,60.12,76703.05,0.0,-0.99953,0.0,0.07377]
[1777432683997,60.12,76703.05,0.0,-0.99953,0.0,0.07377]
[1777432684020,60.12,76703.05,0.0,-0.99953,0.0,0.07377]
[1777432684037,60.12,76702.95,0.0,-0.99953,0.0,0.07376]
[1777432687773,60.12,76705.77,0.0,-0.99953,0.0,0.07402]
[1777432688189,60.12,76705.77,0.0,-0.99953,0.0,0.07402]
[1777432688272,60.12,76705.77,0.0,-0.99953,0.0,0.07402]
[1777432692770,60.12,76706.27,0.0,-0.99953,0.0,0.07407]
[1777432693024,60.12,76706.27,0.0,-0.99953,0.0,0.07407]
[1777432693815,60.12,76710.37,0.0,-0.99952,0.0,0.07445]
[1777432694375,60.12,76710.37,0.0,-0.99952,0.0,0.07445]
[1777432694520,60.12,76710.37,0.0,-0.99952,0.0,0.07445]
[1777432694822,60.12,76710.46,0.0,-0.99952,0.0,0.07446]
[1777432695829,60.12,76713.55,0.0,-0.99952,0.0,0.07475]
[1777432696795,60.12,76713.55,0.0,-0.99952,0.0,0.07475]
[1777432697016,60.12,76713.55,0.0,-0.99952,0.0,0.07475]
[1777432697085,60.12,76716.02,0.0,-0.99952,0.0,0.07499]
[1777432698851,60.12,76718.09,0.0,-0.99952,0.0,0.07518]
[1777432699859,60.12,76721.47,0.0,-0.99952,0.0,0.07551]
[1777432700395,60.12,76721.47,0.0,-0.99952,0.0,0.07551]
[1777432700518,60.12,76721.47,0.0,-0.99952,0.0,0.07551]
[1777432700607,60.12,76721.47,0.0,-0.99952,0.0,0.07551]
[1777432701877,60.12,76724.27,0.0,-0.99952,0.0,0.07577]
[1777432702401,60.12,76724.27,0.0,-0.99952,0.0,0.07577]
[1777432705905,60.12,76739.78,0.0,-0.99951,0.0,0.07727]
[1777432706912,60.12,76750.61,0.0,-0.9995,0.0,0.07833]
[1777432707919,60.12,76757.51,0.0,-0.99949,0.0,0.07901]
[1777432708647,60.12,76757.51,0.0,-0.99949,0.0,0.07901]
[1777432708933,60.12,76772.25,0.0,-0.99948,0.0,0.08049]
[1777432709937,60.12,76772.42,0.0,-0.99948,0.0,0.08051]
[1777432710944,60.12,76773.94,0.0,-0.99948,0.0,0.08066]
[1777432712021,60.12,76773.94,0.0,-0.99948,0.0,0.08066]
[1777432712093,60.12,76774.66,0.0,-0.99948,0.0,0.08046]
[1777432713964,60.12,76782.79,0.0,-0.99948,0.0,0.08128]
[1777432715979,60.12,76780.69,0.0,-0.99948,0.0,0.08107]
[1777432717993,60.12,76784.21,0.0,-0.99948,0.0,0.08143]
[1777432719002,60.12,76787.11,0.0,-0.99947,0.0,0.08172]
[1777432721022,60.12,76789.79,0.0,-0.99947,0.0,0.082]
[1777432722029,60.12,76798.27,0.0,-0.99947,0.0,0.08287]
[1777432723036,60.12,76804.21,0.0,-0.99946,0.0,0.08349]
[1777432724020,60.12,76804.21,0.0,-0.99946,0.0,0.08349]
[1777432725050,60.12,76806.74,0.0,-0.99946,0.0,0.08376]
[1777432726020,60.12,76806.74,0.0,-0.99946,0.0,0.08376]
[1777432726057,60.12,76813.98,0.0,-0.99946,0.0,0.08452]
[1777432727064,60.12,76812.98,0.0,-0.99946,0.0,0.08441]
[1777432731092,60.12,76817.28,0.0,-0.99945,0.0,0.08487]
[1777432733625,60.12,76817.49,0.0,-0.99945,0.0,0.08489]
[1777432733768,60.12,76817.49,0.0,-0.99945,0.0,0.08489]
[1777432734113,60.12,76817.76,0.0,-0.99945,0.0,0.08492]
[1777432739156,60.12,76827.36,0.0,-0.99945,0.0,0.08594]
[1777432740373,60.12,76827.36,0.0,-0.99945,0.0,0.08594]
[1777432740446,60.12,76854.42,0.0,-0.99943,0.0,0.08889]
[1777432741170,60.12,76865.86,0.0,-0.99942,0.0,0.09016]
[1777432742183,60.12,76860.3,0.0,-0.99942,0.0,0.08954]
[1777432743530,60.12,76860.3,0.0,-0.99942,0.0,0.08954]
[1777432743635,60.12,76852.03,0.0,-0.99943,0.0,0.08862]
[1777432744197,60.12,76835.54,0.0,-0.99944,0.0,0.08682]
[1777432745204,60.12,76828.18,0.0,-0.99945,0.0,0.08603]
[1777432746210,60.12,76835.1,0.0,-0.99944,0.0,0.08677]
[1777432747218,60.12,76831.35,0.0,-0.99944,0.0,0.08637]
[1777432748226,60.12,76812.39,0.0,-0.99946,0.0,0.08435]
[1777432749232,60.12,76797.22,0.0,-0.99947,0.0,0.08277]
[1777432750238,60.12,76791.1,0.0,-0.99947,0.0,0.08213]
[1777432751245,60.12,76794.82,0.0,-0.99947,0.0,0.08252]
[1777432752253,60.12,76801.48,0.0,-0.99946,0.0,0.08321]
[1777432753261,60.12,76798.77,0.0,-0.99947,0.0,0.08293]
[1777432754268,60.12,76792.68,0.0,-0.99947,0.0,0.0823]
[1777432755520,60.12,76792.68,0.0,-0.99947,0.0,0.0823]
[1777432757288,60.12,76797.54,0.0,-0.99947,0.0,0.0828]
[1777432758296,60.12,76790.53,0.0,-0.99947,0.0,0.08207]
[1777432759303,60.12,76802.5,0.0,-0.99946,0.0,0.08331]
[1777432760893,60.12,76802.5,0.0,-0.99946,0.0,0.08331]
[1777432761018,60.12,76802.5,0.0,-0.99946,0.0,0.08331]
[1777432761083,60.12,76800.22,0.0,-0.99947,0.0,0.08308]
[1777432765345,60.12,76794.19,0.0,-0.99947,0.0,0.08245]
[1777432766351,60.12,76789.5,0.0,-0.99947,0.0,0.08197]
[1777432767358,60.12,76791.57,0.0,-0.99947,0.0,0.08218]
[1777432771387,60.12,76793.33,0.0,-0.99947,0.0,0.08208]
[1777432773401,60.12,76790.88,0.0,-0.99947,0.0,0.08183]
[1777432774408,60.12,76788.62,0.0,-0.99948,0.0,0.0816]
[1777432778436,60.12,76790.82,0.0,-0.99947,0.0,0.08182]
[1777432781457,60.12,76788.73,0.0,-0.99948,0.0,0.08161]
[1777432782464,60.12,76785.65,0.0,-0.99948,0.0,0.08129]
[1777432785485,60.12,76787.65,0.0,-0.99948,0.0,0.0815]
[1777432790520,60.12,76787.16,0.0,-0.99948,0.0,0.08145]
[1777432791527,60.12,76785.06,0.0,-0.99948,0.0,0.08123]
[1777432792534,60.12,76781.21,0.0,-0.99948,0.0,0.08084]
[1777432793541,60.12,76797.93,0.0,-0.99947,0.0,0.08255]
[1777432794548,60.12,76806.67,0.0,-0.99946,0.0,0.08346]
[1777432795555,60.12,76804.64,0.0,-0.99946,0.0,0.08325]
[1777432796562,60.12,76806.42,0.0,-0.99946,0.0,0.08344]
[1777432797569,60.12,76808.18,0.0,-0.99946,0.0,0.08362]
[1777432799583,60.12,76817.03,0.0,-0.99946,0.0,0.08455]
[1777432800590,60.12,76822.72,0.0,-0.99945,0.0,0.08515]
[1777432802604,60.12,76824.56,0.0,-0.99945,0.0,0.08535]
[1777432806632,60.12,76829.84,0.0,-0.99945,0.0,0.08591]
[1777432807639,60.12,76837.08,0.0,-0.99944,0.0,0.08669]
[1777432808253,60.12,76837.08,0.0,-0.99944,0.0,0.08669]
[1777432808915,60.12,76838.64,0.0,-0.99944,0.0,0.08686]
[1777432810660,60.12,76853.1,0.0,-0.99943,0.0,0.08844]
[1777432811518,60.12,76853.1,0.0,-0.99943,0.0,0.08844]
[1777432811667,60.12,76856.95,0.0,-0.99943,0.0,0.08886]
[1777432813681,60.12,76848.63,0.0,-0.99943,0.0,0.08795]
[1777432814688,60.12,76841.64,0.0,-0.99944,0.0,0.08719]
[1777432815695,60.12,76836.73,0.0,-0.99944,0.0,0.08666]
[1777432816702,60.12,76833.53,0.0,-0.99944,0.0,0.08631]
[1777432817709,60.12,76828.25,0.0,-0.99945,0.0,0.08574]
[1777432818918,60.12,76828.25,0.0,-0.99945,0.0,0.08574]
[1777432819021,60.12,76828.25,0.0,-0.99945,0.0,0.08574]
[1777432819090,60.12,76821.26,0.0,-0.99945,0.0,0.085]
[1777432819722,60.12,76824.98,0.0,-0.99945,0.0,0.08539]
[1777432821307,60.12,76825.48,0.0,-0.99945,0.0,0.08545]
[1777432821525,60.12,76825.48,0.0,-0.99945,0.0,0.08545]
[1777432821752,60.12,76829.83,0.0,-0.99945,0.0,0.08591]
[1777432822378,60.12,76829.83,0.0,-0.99945,0.0,0.08591]
[1777432822756,60.12,76878.41,0.0,-0.99941,0.0,0.09126]
[1777432823763,60.12,76877.95,0.0,-0.99941,0.0,0.09121]
[1777432825655,60.12,76879.29,0.0,-0.99941,0.0,0.09136]
[1777432825776,60.12,76873.98,0.0,-0.99941,0.0,0.09076]
[1777432826784,60.12,76876.29,0.0,-0.99941,0.0,0.09102]
[1777432827791,60.12,76865.47,0.0,-0.99942,0.0,0.08981]
[1777432828798,60.12,76861.62,0.0,-0.99942,0.0,0.08938]
[1777432829805,60.12,76859.18,0.0,-0.99942,0.0,0.08911]
[1777432834841,60.12,76851.58,0.0,-0.99943,0.0,0.08797]
[1777432836014,60.12,76851.58,0.0,-0.99943,0.0,0.08797]
[1777432836115,60.12,76851.2,0.0,-0.99943,0.0,0.08793]
[1777432836274,60.12,76851.2,0.0,-0.99943,0.0,0.08793]
[1777432837862,60.12,76847.12,0.0,-0.99943,0.0,0.08749]
[1777432838869,60.12,76838.39,0.0,-0.99944,0.0,0.08654]
[1777432839876,60.12,76838.48,0.0,-0.99944,0.0,0.08655]
[1777432840883,60.12,76836.58,0.0,-0.99944,0.0,0.08634]
[1777432844911,60.12,76838.75,0.0,-0.99944,0.0,0.08658]
[1777432845918,60.12,76845.31,0.0,-0.99944,0.0,0.08729]
[1777432847687,60.12,76845.16,0.0,-0.99944,0.0,0.08727]
[1777432847775,60.12,76845.16,0.0,-0.99944,0.0,0.08727]
[1777432847931,60.12,76847.02,0.0,-0.99943,0.0,0.08747]
[1777432852967,60.12,76846.78,0.0,-0.99944,0.0,0.08745]
[1777432853976,60.12,76843.74,0.0,-0.99944,0.0,0.08712]
[1777432855342,60.12,76843.26,0.0,-0.99944,0.0,0.08707]
[1777432855519,60.12,76843.26,0.0,-0.99944,0.0,0.08707]
[1777432855990,60.12,76843.85,0.0,-0.99944,0.0,0.08713]
[1777432857150,60.12,76843.85,0.0,-0.99944,0.0,0.08713]
[1777432857270,60.12,76842.7,0.0,-0.99944,0.0,0.087]
[1777432859011,60.12,76837.38,0.0,-0.99944,0.0,0.08643]
[1777432859982,60.12,76837.38,0.0,-0.99944,0.0,0.08643]
[1777432860022,60.12,76837.38,0.0,-0.99944,0.0,0.08643]
[1777432860024,60.12,76835.62,0.0,-0.99944,0.0,0.08624]
[1777432861028,60.12,76830.74,0.0,-0.99945,0.0,0.08572]
[1777432863042,60.12,76833.61,0.0,-0.99944,0.0,0.08602]
[1777432863827,60.12,76833.61,0.0,-0.99944,0.0,0.08602]
[1777432864019,60.12,76833.61,0.0,-0.99944,0.0,0.08602]
[1777432865352,60.12,76832.67,0.0,-0.99945,0.0,0.08592]
[1777432865056,60.12,76842.33,0.0,-0.99944,0.0,0.08696]
[1777432866063,60.12,76853.15,0.0,-0.99943,0.0,0.08814]
[1777432867070,60.12,76851.04,0.0,-0.99943,0.0,0.08791]
[1777432868077,60.12,76851.23,0.0,-0.99943,0.0,0.08793]
[1777432868731,60.12,76851.23,0.0,-0.99943,0.0,0.08793]
[1777432874119,60.12,76850.12,0.0,-0.99943,0.0,0.08781]
[1777432878200,60.12,76850.94,0.0,-0.99943,0.0,0.0879]
[1777432878268,60.12,76850.94,0.0,-0.99943,0.0,0.0879]
[1777432878147,60.12,76853.35,0.0,-0.99943,0.0,0.08817]
[1777432879047,60.12,76853.35,0.0,-0.99943,0.0,0.08817]
[1777432879268,60.12,76853.35,0.0,-0.99943,0.0,0.08817]
[1777432879154,60.12,76853.37,0.0,-0.99943,0.0,0.08817]
[1777432883182,60.12,76849.19,0.0,-0.99943,0.0,0.08771]
[1777432883949,60.12,76849.19,0.0,-0.99943,0.0,0.08771]
[1777432884018,60.12,76849.19,0.0,-0.99943,0.0,0.08771]
[1777432884189,60.12,76849.85,0.0,-0.99943,0.0,0.08778]
[1777432885231,60.12,76849.85,0.0,-0.99943,0.0,0.08778]
[1777432885270,60.12,76849.85,0.0,-0.99943,0.0,0.08778]
[1777432885196,60.12,76851.93,0.0,-0.99943,0.0,0.08801]
[1777432887209,60.12,76854.5,0.0,-0.99943,0.0,0.08829]
[1777432891238,60.12,76867.61,0.0,-0.99942,0.0,0.08944]
[1777432892124,60.12,76867.61,0.0,-0.99942,0.0,0.08944]
[1777432892268,60.12,76867.61,0.0,-0.99942,0.0,0.08944]
[1777432892245,60.12,76868.78,0.0,-0.99942,0.0,0.08957]
[1777432893541,60.12,76868.02,0.0,-0.99942,0.0,0.08948]
[1777432893769,60.12,76868.02,0.0,-0.99942,0.0,0.08948]
[1777432894259,60.12,76865.33,0.0,-0.99942,0.0,0.08919]
[1777432895265,60.12,76863.09,0.0,-0.99942,0.0,0.08894]
[1777432896273,60.12,76859.79,0.0,-0.99943,0.0,0.08857]
[1777432896348,60.12,76859.79,0.0,-0.99943,0.0,0.08857]
[1777432896519,60.12,76859.79,0.0,-0.99943,0.0,0.08857]
[1777432897280,60.12,76858.3,0.0,-0.99943,0.0,0.08841]
[1777432897528,60.12,76858.3,0.0,-0.99943,0.0,0.08841]
[1777432897771,60.12,76858.3,0.0,-0.99943,0.0,0.08841]
[1777432899294,60.12,76855.31,0.0,-0.99943,0.0,0.08808]
[1777432902053,60.12,76854.4,0.0,-0.99943,0.0,0.08798]
[1777432902269,60.12,76854.4,0.0,-0.99943,0.0,0.08798]
[1777432902154,60.12,76853.97,0.0,-0.99943,0.0,0.08793]
[1777432903849,60.12,76854.73,0.0,-0.99943,0.0,0.08802]
[1777432904018,60.12,76854.73,0.0,-0.99943,0.0,0.08802]
[1777432906026,60.12,76854.48,0.0,-0.99943,0.0,0.08799]
[1777432906272,60.12,76854.48,0.0,-0.99943,0.0,0.08799]
[1777432906120,60.12,76857.65,0.0,-0.99943,0.0,0.08834]
[1777432908294,60.12,76856.74,0.0,-0.99943,0.0,0.08824]
[1777432908521,60.12,76856.02,0.0,-0.99943,0.0,0.08816]
[1777432912154,60.12,76855.83,0.0,-0.99943,0.0,0.08814]
[1777432912268,60.12,76855.83,0.0,-0.99943,0.0,0.08814]
[1777432912158,60.12,76850.02,0.0,-0.99943,0.0,0.0875]
[1777432913203,60.12,76850.02,0.0,-0.99943,0.0,0.0875]
[1777432913269,60.12,76850.02,0.0,-0.99943,0.0,0.0875]
[1777432913302,60.12,76844.87,0.0,-0.99944,0.0,0.08694]
[1777432913392,60.12,76848.56,0.0,-0.99944,0.0,0.08734]
[1777432915406,60.12,76845.11,0.0,-0.99944,0.0,0.08697]
[1777432917388,60.12,76844.81,0.0,-0.99944,0.0,0.08694]
[1777432917520,60.12,76844.81,0.0,-0.99944,0.0,0.08694]
[1777432917955,60.12,76844.81,0.0,-0.99944,0.0,0.08694]
[1777432918019,60.12,76844.81,0.0,-0.99944,0.0,0.08694]
[1777432918056,60.12,76843.47,0.0,-0.99944,0.0,0.08679]
[1777432920441,60.12,76839.49,0.0,-0.99944,0.0,0.08636]
[1777432922137,60.12,76839.49,0.0,-0.99944,0.0,0.08636]
[1777432922270,60.12,76839.49,0.0,-0.99944,0.0,0.08636]
[1777432922454,60.12,76846.87,0.0,-0.99944,0.0,0.08716]
[1777432924469,60.12,76846.13,0.0,-0.99944,0.0,0.08708]
[1777432925831,60.12,76846.13,0.0,-0.99944,0.0,0.08708]
[1777432926020,60.12,76846.13,0.0,-0.99944,0.0,0.08708]
[1777432927827,60.12,76846.62,0.0,-0.99944,0.0,0.08713]
[1777432927869,60.12,76846.62,0.0,-0.99944,0.0,0.08713]
[1777432927905,60.12,76851.23,0.0,-0.99943,0.0,0.08764]
[1777432928497,60.12,76855.32,0.0,-0.99943,0.0,0.08808]
[1777432930067,60.12,76855.32,0.0,-0.99943,0.0,0.08808]
[1777432930271,60.12,76855.32,0.0,-0.99943,0.0,0.08808]
[1777432930334,60.12,76853.54,0.0,-0.99943,0.0,0.08789]
[1777432931517,60.12,76855.2,0.0,-0.99943,0.0,0.08807]
[1777432934269,60.12,76856.22,0.0,-0.99943,0.0,0.08818]
[1777432934522,60.12,76857.0,0.0,-0.99943,0.0,0.08827]
[1777432934539,60.12,76859.84,0.0,-0.99943,0.0,0.08858]
[1777432935401,60.12,76859.84,0.0,-0.99943,0.0,0.08858]
[1777432935521,60.12,76859.84,0.0,-0.99943,0.0,0.08858]
[1777432935546,60.12,76858.1,0.0,-0.99943,0.0,0.08839]
[1777432941588,60.12,76855.99,0.0,-0.99943,0.0,0.08816]
[1777432942492,60.12,76855.99,0.0,-0.99943,0.0,0.08816]
[1777432942518,60.12,76855.99,0.0,-0.99943,0.0,0.08816]
[1777432942702,60.12,76850.52,0.0,-0.99943,0.0,0.08756]
[1777432943883,60.12,76850.52,0.0,-0.99943,0.0,0.08756]
[1777432944020,60.12,76850.52,0.0,-0.99943,0.0,0.08756]
[1777432944609,60.12,76847.9,0.0,-0.99944,0.0,0.08727]
[1777432947629,60.12,76844.46,0.0,-0.99944,0.0,0.0869]
[1777432948533,60.12,76844.46,0.0,-0.99944,0.0,0.0869]
[1777432948772,60.12,76844.46,0.0,-0.99944,0.0,0.0869]
[1777432949177,60.12,76840.71,0.0,-0.99944,0.0,0.08649]
[1777432949644,60.12,76838.0,0.0,-0.99944,0.0,0.0862]
[1777432950623,60.12,76838.0,0.0,-0.99944,0.0,0.0862]
[1777432950769,60.12,76838.0,0.0,-0.99944,0.0,0.0862]
[1777432954956,60.12,76835.88,0.0,-0.99945,0.0,0.08568]
[1777432955019,60.12,76835.88,0.0,-0.99945,0.0,0.08568]
[1777432955057,60.12,76838.33,0.0,-0.99945,0.0,0.08594]
[1777432955886,60.12,76838.33,0.0,-0.99945,0.0,0.08594]
[1777432956020,60.12,76838.33,0.0,-0.99945,0.0,0.08594]
[1777432959713,60.12,76841.38,0.0,-0.99944,0.0,0.08627]
[1777432961734,60.12,76841.77,0.0,-0.99944,0.0,0.08631]
[1777432961771,60.12,76841.77,0.0,-0.99944,0.0,0.08631]
[1777432961836,60.12,76842.71,0.0,-0.99944,0.0,0.08641]
[1777432962736,60.12,76845.13,0.0,-0.99944,0.0,0.08668]
[1777432963545,60.12,76845.13,0.0,-0.99944,0.0,0.08668]
[1777432963769,60.12,76845.13,0.0,-0.99944,0.0,0.08668]
[1777432963870,60.12,76847.79,0.0,-0.99944,0.0,0.08696]
[1777432965757,60.12,76849.42,0.0,-0.99944,0.0,0.08714]
[1777432966747,60.12,76849.42,0.0,-0.99944,0.0,0.08714]
[1777432966773,60.12,76849.42,0.0,-0.99944,0.0,0.08714]
[1777432966822,60.12,76848.25,0.0,-0.99944,0.0,0.08701]
[1777432968636,60.12,76848.2,0.0,-0.99944,0.0,0.08701]
[1777432968778,60.12,76869.18,0.0,-0.99942,0.0,0.08931]
[1777432969784,60.12,76867.11,0.0,-0.99942,0.0,0.08908]
[1777432971958,60.12,76866.43,0.0,-0.99942,0.0,0.08901]
[1777432971979,60.12,76863.72,0.0,-0.99943,0.0,0.08871]
[1777432972813,60.12,76861.47,0.0,-0.99943,0.0,0.08846]
[1777432975834,60.12,76856.24,0.0,-0.99943,0.0,0.08788]
[1777432976841,60.12,76857.72,0.0,-0.99943,0.0,0.08805]
[1777432981876,60.12,76863.28,0.0,-0.99943,0.0,0.08866]
[1777432982839,60.12,76863.28,0.0,-0.99943,0.0,0.08866]
[1777432983019,60.12,76863.28,0.0,-0.99943,0.0,0.08866]
[1777432983120,60.12,76863.64,0.0,-0.99943,0.0,0.0887]
[1777432984491,60.12,76863.15,0.0,-0.99943,0.0,0.08864]
[1777432984520,60.12,76863.15,0.0,-0.99943,0.0,0.08864]
[1777432986911,60.12,76865.77,0.0,-0.99942,0.0,0.08893]
[1777432987529,60.12,76865.77,0.0,-0.99942,0.0,0.08893]
[1777432987769,60.12,76865.77,0.0,-0.99942,0.0,0.08893]
[1777432987917,60.12,76870.86,0.0,-0.99942,0.0,0.0895]
[1777432988925,60.12,76872.93,0.0,-0.99942,0.0,0.08973]
[1777432989667,60.12,76872.93,0.0,-0.99942,0.0,0.08973]
[1777432989768,60.12,76872.93,0.0,-0.99942,0.0,0.08973]
[1777432989932,60.12,76874.67,0.0,-0.99942,0.0,0.08992]
[1777432994811,60.12,76874.0,0.0,-0.99942,0.0,0.08985]
[1777432995019,60.12,76874.0,0.0,-0.99942,0.0,0.08985]
[1777432995120,60.12,76875.34,0.0,-0.99942,0.0,0.09]
[1777432995681,60.12,76875.34,0.0,-0.99942,0.0,0.09]
[1777432995768,60.12,76875.34,0.0,-0.99942,0.0,0.09]
[1777433000006,60.12,76877.7,0.0,-0.99942,0.0,0.09026]
[1777433000799,60.12,76877.7,0.0,-0.99942,0.0,0.09026]
[1777433001020,60.12,76877.7,0.0,-0.99942,0.0,0.09026]
[1777433001069,60.12,76877.29,0.0,-0.99942,0.0,0.09021]
[1777433002017,60.12,76879.12,0.0,-0.99941,0.0,0.09042]
[1777433002836,60.12,76879.12,0.0,-0.99941,0.0,0.09042]
[1777433003018,60.12,76879.12,0.0,-0.99941,0.0,0.09042]
[1777433003024,60.12,76877.49,0.0,-0.99942,0.0,0.09024]
[1777433005038,60.12,76875.93,0.0,-0.99942,0.0,0.09006]
[1777433006592,60.12,76875.8,0.0,-0.99942,0.0,0.09005]
[1777433006771,60.12,76875.8,0.0,-0.99942,0.0,0.09005]
[1777433007350,60.12,76875.8,0.0,-0.99942,0.0,0.09005]
[1777433007413,60.12,76875.16,0.0,-0.99942,0.0,0.08998]
[1777433007524,60.12,76875.16,0.0,-0.99942,0.0,0.08998]
[1777433008651,60.12,76874.77,0.0,-0.99942,0.0,0.08993]
[1777433009066,60.12,76866.96,0.0,-0.99942,0.0,0.08906]
[1777433010073,60.12,76865.12,0.0,-0.99942,0.0,0.08886]
[1777433011199,60.12,76865.12,0.0,-0.99942,0.0,0.08886]
[1777433011269,60.12,76865.12,0.0,-0.99942,0.0,0.08886]
[1777433011276,60.12,76864.38,0.0,-0.99943,0.0,0.08848]
[1777433013094,60.12,76862.21,0.0,-0.99943,0.0,0.08824]
[1777433014101,60.12,76858.32,0.0,-0.99943,0.0,0.08781]
[1777433015108,60.12,76856.27,0.0,-0.99943,0.0,0.08759]
[1777433016114,60.12,76849.37,0.0,-0.99944,0.0,0.08684]
[1777433018129,60.12,76847.22,0.0,-0.99944,0.0,0.08661]
[1777433019136,60.12,76844.62,0.0,-0.99944,0.0,0.08632]
[1777433019500,60.12,76844.62,0.0,-0.99944,0.0,0.08632]
[1777433019518,60.12,76844.62,0.0,-0.99944,0.0,0.08632]
[1777433022159,60.12,76837.59,0.0,-0.99945,0.0,0.08557]
[1777433023032,60.12,76837.59,0.0,-0.99945,0.0,0.08557]
[1777433023239,60.12,76834.27,0.0,-0.99945,0.0,0.08522]
[1777433024020,60.12,76834.27,0.0,-0.99945,0.0,0.08522]
[1777433024171,60.12,76834.05,0.0,-0.99945,0.0,0.08519]
[1777433025178,60.12,76829.13,0.0,-0.99945,0.0,0.08467]
[1777433026194,60.12,76829.13,0.0,-0.99945,0.0,0.08467]
[1777433026270,60.12,76829.13,0.0,-0.99945,0.0,0.08467]
[1777433027194,60.12,76835.77,0.0,-0.99945,0.0,0.08538]
[1777433028201,60.12,76838.94,0.0,-0.99945,0.0,0.08571]
[1777433030215,60.12,76838.96,0.0,-0.99945,0.0,0.08572]
[1777433031426,60.12,76838.96,0.0,-0.99945,0.0,0.08572]
[1777433031519,60.12,76838.68,0.0,-0.99945,0.0,0.08569]
[1777433032228,60.12,76839.3,0.0,-0.99945,0.0,0.08575]
[1777433033904,60.12,76837.89,0.0,-0.99945,0.0,0.0856]
[1777433034018,60.12,76837.89,0.0,-0.99945,0.0,0.0856]
[1777433035250,60.12,76835.62,0.0,-0.99945,0.0,0.08536]
[1777433036803,60.12,76834.18,0.0,-0.99945,0.0,0.08521]
[1777433037018,60.12,76834.18,0.0,-0.99945,0.0,0.08521]
[1777433037831,60.12,76834.32,0.0,-0.99945,0.0,0.08522]
[1777433038018,60.12,76834.32,0.0,-0.99945,0.0,0.08522]
[1777433038271,60.12,76833.73,0.0,-0.99945,0.0,0.08516]
[1777433041053,60.12,76833.1,0.0,-0.99945,0.0,0.08509]
[1777433041294,60.12,76849.11,0.0,-0.99944,0.0,0.08681]
[1777433042299,60.12,76847.67,0.0,-0.99944,0.0,0.08665]
[1777433044602,60.12,76848.41,0.0,-0.99944,0.0,0.08673]
[1777433050355,60.12,76849.25,0.0,-0.99944,0.0,0.08682]
[1777433051362,60.12,76846.4,0.0,-0.99944,0.0,0.08652]
[1777433052369,60.12,76848.54,0.0,-0.99944,0.0,0.08675]
[1777433053376,60.12,76858.9,0.0,-0.99943,0.0,0.08788]
[1777433054382,60.12,76858.94,0.0,-0.99943,0.0,0.08788]
[1777433055376,60.12,76858.94,0.0,-0.99943,0.0,0.08788]
[1777433055519,60.12,76858.85,0.0,-0.99943,0.0,0.08787]
[1777433059067,60.12,76857.39,0.0,-0.99943,0.0,0.08771]
[1777433059270,60.12,76857.39,0.0,-0.99943,0.0,0.08771]
[1777433061922,60.12,76858.6,0.0,-0.99943,0.0,0.08784]
[1777433062018,60.12,76858.6,0.0,-0.99943,0.0,0.08784]
[1777433062440,60.12,76857.38,0.0,-0.99943,0.0,0.08771]
[1777433064126,60.12,76857.09,0.0,-0.99943,0.0,0.08768]
[1777433064270,60.12,76857.09,0.0,-0.99943,0.0,0.08768]
[1777433069533,60.12,76858.44,0.0,-0.99943,0.0,0.08782]
[1777433069769,60.12,76858.44,0.0,-0.99943,0.0,0.08782]
[1777433071402,60.12,76858.32,0.0,-0.99943,0.0,0.08781]
[1777433071519,60.12,76857.9,0.0,-0.99943,0.0,0.08777]
[1777433071621,60.12,76857.77,0.0,-0.99943,0.0,0.08745]
[1777433073571,60.12,76856.72,0.0,-0.99944,0.0,0.08734]
[1777433073775,60.12,76856.72,0.0,-0.99944,0.0,0.08734]
[1777433073876,60.12,76853.81,0.0,-0.99944,0.0,0.08702]
[1777433075820,60.12,76853.11,0.0,-0.99944,0.0,0.08695]
[1777433076022,60.12,76853.11,0.0,-0.99944,0.0,0.08695]
[1777433076115,60.12,76848.67,0.0,-0.99944,0.0,0.08647]
[1777433076540,60.12,76841.43,0.0,-0.99945,0.0,0.08569]
[1777433077547,60.12,76840.44,0.0,-0.99945,0.0,0.08558]
[1777433078973,60.12,76840.44,0.0,-0.99945,0.0,0.08558]
[1777433079018,60.12,76840.44,0.0,-0.99945,0.0,0.08558]
[1777433079799,60.12,76838.6,0.0,-0.99945,0.0,0.08539]
[1777433080019,60.12,76838.6,0.0,-0.99945,0.0,0.08539]
[1777433080038,60.12,76838.75,0.0,-0.99945,0.0,0.0854]
[1777433085604,60.12,76838.25,0.0,-0.99945,0.0,0.08535]
[1777433089530,60.12,76837.64,0.0,-0.99945,0.0,0.08528]
[1777433089769,60.12,76837.64,0.0,-0.99945,0.0,0.08528]
[1777433094242,60.12,76836.94,0.0,-0.99945,0.0,0.08521]
[1777433094278,60.12,76836.94,0.0,-0.99945,0.0,0.08521]
[1777433094379,60.12,76836.65,0.0,-0.99945,0.0,0.08518]
[1777433095011,60.12,76836.65,0.0,-0.99945,0.0,0.08518]
[1777433095019,60.12,76836.65,0.0,-0.99945,0.0,0.08518]
[1777433099163,60.12,76836.56,0.0,-0.99945,0.0,0.08517]
[1777433099267,60.12,76836.56,0.0,-0.99945,0.0,0.08517]
[1777433100332,60.12,76837.58,0.0,-0.99945,0.0,0.08528]
[1777433100335,60.12,76837.06,0.0,-0.99945,0.0,0.08522]
[1777433100525,60.12,76837.06,0.0,-0.99945,0.0,0.08522]
[1777433105744,60.12,76835.4,0.0,-0.99945,0.0,0.08504]
[1777433111786,60.12,76834.98,0.0,-0.99945,0.0,0.085]
[1777433113781,60.12,76834.42,0.0,-0.99945,0.0,0.08494]
[1777433114019,60.12,76834.42,0.0,-0.99945,0.0,0.08494]
[1777433114810,60.12,76845.35,0.0,-0.99944,0.0,0.08611]
[1777433116325,60.12,76845.35,0.0,-0.99944,0.0,0.08611]
[1777433116518,60.12,76845.35,0.0,-0.99944,0.0,0.08611]
[1777433116525,60.12,76854.44,0.0,-0.99944,0.0,0.08709]
[1777433119483,60.12,76853.72,0.0,-0.99944,0.0,0.08701]
[1777433119521,60.12,76853.72,0.0,-0.99944,0.0,0.08701]
[1777433119486,60.12,76854.38,0.0,-0.99944,0.0,0.08708]
[1777433122394,60.12,76853.83,0.0,-0.99944,0.0,0.08702]
[1777433122519,60.12,76853.83,0.0,-0.99944,0.0,0.08702]
[1777433122495,60.12,76857.16,0.0,-0.99943,0.0,0.08739]
[1777433123873,60.12,76852.52,0.0,-0.99944,0.0,0.08688]
[1777433125871,60.12,76851.19,0.0,-0.99944,0.0,0.08674]
[1777433126019,60.12,76851.19,0.0,-0.99944,0.0,0.08674]
[1777433126116,60.12,76843.2,0.0,-0.99945,0.0,0.08588]
[1777433126894,60.12,76845.79,0.0,-0.99944,0.0,0.08616]
[1777433127901,60.12,76848.12,0.0,-0.99944,0.0,0.08641]
[1777433128925,60.12,76848.12,0.0,-0.99944,0.0,0.08641]
[1777433129019,60.12,76848.12,0.0,-0.99944,0.0,0.08641]
[1777433129026,60.12,76848.61,0.0,-0.99944,0.0,0.08646]
[1777433131928,60.12,76848.59,0.0,-0.99944,0.0,0.08616]
[1777433133306,60.12,76848.59,0.0,-0.99944,0.0,0.08616]
[1777433133519,60.12,76848.59,0.0,-0.99944,0.0,0.08616]
[1777433133457,60.12,76850.81,0.0,-0.99944,0.0,0.0864]
[1777433133942,60.12,76854.5,0.0,-0.99944,0.0,0.0868]
[1777433136847,60.12,76853.09,0.0,-0.99944,0.0,0.08665]
[1777433136937,60.12,76853.09,0.0,-0.99944,0.0,0.08665]
[1777433137018,60.12,76853.09,0.0,-0.99944,0.0,0.08665]
[1777433137060,60.12,76852.67,0.0,-0.99944,0.0,0.0866]
[1777433137970,60.12,76850.05,0.0,-0.99944,0.0,0.08632]
[1777433141605,60.12,76850.61,0.0,-0.99944,0.0,0.08638]
[1777433141768,60.12,76850.61,0.0,-0.99944,0.0,0.08638]
[1777433143514,60.12,76848.82,0.0,-0.99944,0.0,0.08619]
[1777433143769,60.12,76847.75,0.0,-0.99944,0.0,0.08607]
[1777433144013,60.12,76847.11,0.0,-0.99944,0.0,0.086]
[1777433145020,60.12,76839.63,0.0,-0.99945,0.0,0.0852]
[1777433145917,60.12,76839.63,0.0,-0.99945,0.0,0.0852]
[1777433146019,60.12,76839.63,0.0,-0.99945,0.0,0.0852]
[1777433146027,60.12,76835.68,0.0,-0.99945,0.0,0.08478]
[1777433148041,60.12,76833.09,0.0,-0.99945,0.0,0.08451]
[1777433153076,60.12,76832.51,0.0,-0.99946,0.0,0.08445]
[1777433155090,60.12,76836.2,0.0,-0.99945,0.0,0.08484]
[1777433155650,60.12,76836.2,0.0,-0.99945,0.0,0.08484]
[1777433155771,60.12,76836.2,0.0,-0.99945,0.0,0.08484]
[1777433158127,60.12,76833.01,0.0,-0.99945,0.0,0.0845]
[1777433158270,60.12,76833.01,0.0,-0.99945,0.0,0.0845]
[1777433158330,60.12,76832.28,0.0,-0.99946,0.0,0.08442]
[1777433160966,60.12,76832.18,0.0,-0.99946,0.0,0.08441]
[1777433161018,60.12,76832.18,0.0,-0.99946,0.0,0.08441]
[1777433161131,60.12,76827.56,0.0,-0.99946,0.0,0.08393]
[1777433166166,60.12,76825.89,0.0,-0.99946,0.0,0.08375]
[1777433167202,60.12,76825.89,0.0,-0.99946,0.0,0.08375]
[1777433167272,60.12,76825.89,0.0,-0.99946,0.0,0.08375]
[1777433167816,60.12,76825.12,0.0,-0.99946,0.0,0.08367]
[1777433168018,60.12,76825.12,0.0,-0.99946,0.0,0.08367]
[1777433168181,60.12,76825.24,0.0,-0.99946,0.0,0.08368]
[1777433172118,60.12,76824.77,0.0,-0.99946,0.0,0.08363]
[1777433172268,60.12,76824.77,0.0,-0.99946,0.0,0.08363]
[1777433178058,60.12,76824.86,0.0,-0.99946,0.0,0.08364]
[1777433178269,60.12,76824.86,0.0,-0.99946,0.0,0.08364]
[1777433178371,60.12,76824.65,0.0,-0.99946,0.0,0.08362]
[1777433183285,60.12,76826.81,0.0,-0.99946,0.0,0.08385]
[1777433184459,60.12,76832.39,0.0,-0.99946,0.0,0.08443]
[1777433184770,60.12,76832.39,0.0,-0.99946,0.0,0.08443]
[1777433189092,60.12,76832.88,0.0,-0.99945,0.0,0.08449]
[1777433189268,60.12,76832.88,0.0,-0.99945,0.0,0.08449]
[1777433189328,60.12,76832.96,0.0,-0.99945,0.0,0.08449]
[1777433191342,60.12,76833.49,0.0,-0.99946,0.0,0.08426]
[1777433195602,60.12,76832.88,0.0,-0.99946,0.0,0.0842]
[1777433195768,60.12,76833.18,0.0,-0.99946,0.0,0.08423]
[1777433199398,60.12,76830.82,0.0,-0.99946,0.0,0.08398]
[1777433201158,60.12,76830.86,0.0,-0.99946,0.0,0.08398]
[1777433201269,60.12,76830.86,0.0,-0.99946,0.0,0.08398]
[1777433202199,60.12,76831.73,0.0,-0.99946,0.0,0.08408]
[1777433202268,60.12,76831.73,0.0,-0.99946,0.0,0.08408]
[1777433202421,60.12,76830.98,0.0,-0.99946,0.0,0.084]
[1777433205154,60.12,76829.42,0.0,-0.99946,0.0,0.08383]
[1777433205268,60.12,76829.42,0.0,-0.99946,0.0,0.08383]
[1777433205442,60.12,76827.41,0.0,-0.99946,0.0,0.08362]
[1777433207456,60.12,76825.32,0.0,-0.99946,0.0,0.0834]
[1777433212490,60.12,76823.51,0.0,-0.99946,0.0,0.08321]
[1777433213959,60.12,76822.25,0.0,-0.99946,0.0,0.08308]
[1777433214019,60.12,76822.25,0.0,-0.99946,0.0,0.08308]
[1777433214177,60.12,76822.25,0.0,-0.99946,0.0,0.08308]
[1777433214268,60.12,76822.25,0.0,-0.99946,0.0,0.08308]
[1777433214505,60.12,76822.62,0.0,-0.99946,0.0,0.08312]
[1777433215511,60.12,76819.86,0.0,-0.99947,0.0,0.08283]
[1777433220459,60.12,76820.18,0.0,-0.99947,0.0,0.08287]
[1777433220522,60.12,76820.18,0.0,-0.99947,0.0,0.08287]
[1777433220546,60.12,76822.21,0.0,-0.99946,0.0,0.08308]
[1777433220881,60.12,76822.21,0.0,-0.99946,0.0,0.08308]
[1777433221018,60.12,76822.21,0.0,-0.99946,0.0,0.08308]
[1777433226589,60.12,76821.13,0.0,-0.99947,0.0,0.08297]
[1777433227689,60.12,76821.11,0.0,-0.99947,0.0,0.08296]
[1777433227755,60.12,76821.11,0.0,-0.99947,0.0,0.08296]
[1777433227772,60.12,76821.11,0.0,-0.99947,0.0,0.08296]
[1777433228603,60.12,76819.91,0.0,-0.99947,0.0,0.08284]
[1777433232552,60.12,76821.09,0.0,-0.99947,0.0,0.08296]
[1777433232602,60.12,76821.09,0.0,-0.99947,0.0,0.08296]
[1777433232631,60.12,76820.9,0.0,-0.99947,0.0,0.08294]
[1777433232775,60.12,76820.9,0.0,-0.99947,0.0,0.08294]
[1777433239524,60.12,76821.6,0.0,-0.99946,0.0,0.08301]
[1777433239572,60.12,76821.6,0.0,-0.99946,0.0,0.08301]
[1777433239620,60.12,76819.54,0.0,-0.99947,0.0,0.0828]
[1777433239775,60.12,76819.54,0.0,-0.99947,0.0,0.0828]
[1777433240686,60.12,76822.96,0.0,-0.99946,0.0,0.08316]
[1777433242377,60.12,76822.96,0.0,-0.99946,0.0,0.08316]
[1777433242473,60.12,76826.48,0.0,-0.99946,0.0,0.08352]
[1777433244268,60.12,76824.2,0.0,-0.99946,0.0,0.08329]
[1777433244880,60.12,76824.2,0.0,-0.99946,0.0,0.08329]
[1777433248281,60.12,76822.44,0.0,-0.99946,0.0,0.0831]
[1777433248421,60.12,76822.44,0.0,-0.99946,0.0,0.0831]
[1777433248520,60.12,76822.44,0.0,-0.99946,0.0,0.0831]
[1777433248578,60.12,76818.06,0.0,-0.99947,0.0,0.08265]
[1777433248745,60.12,76815.05,0.0,-0.99947,0.0,0.08234]
[1777433249751,60.12,76806.56,0.0,-0.99948,0.0,0.08146]
[1777433250759,60.12,76805.15,0.0,-0.99948,0.0,0.08132]
[1777433251766,60.12,76805.38,0.0,-0.99948,0.0,0.08106]
[1777433253780,60.12,76801.05,0.0,-0.99948,0.0,0.08062]
[1777433254787,60.12,76797.65,0.0,-0.99948,0.0,0.08028]
[1777433257467,60.12,76796.44,0.0,-0.99948,0.0,0.08015]
[1777433257520,60.12,76796.44,0.0,-0.99948,0.0,0.08015]
[1777433257553,60.12,76797.41,0.0,-0.99948,0.0,0.08025]
[1777433257708,60.12,76797.41,0.0,-0.99948,0.0,0.08025]
[1777433257769,60.12,76797.41,0.0,-0.99948,0.0,0.08025]
[1777433257808,60.12,76794.69,0.0,-0.99949,0.0,0.07998]
[1777433261836,60.12,76791.82,0.0,-0.99949,0.0,0.07969]
[1777433262842,60.12,76789.95,0.0,-0.99949,0.0,0.0795]
[1777433264857,60.12,76794.01,0.0,-0.99949,0.0,0.07991]
[1777433266322,60.12,76794.01,0.0,-0.99949,0.0,0.07991]
[1777433266486,60.12,76794.01,0.0,-0.99949,0.0,0.07991]
[1777433266527,60.12,76794.01,0.0,-0.99949,0.0,0.07991]
[1777433266529,60.12,76793.64,0.0,-0.99949,0.0,0.07987]
[1777433268885,60.12,76800.73,0.0,-0.99948,0.0,0.08059]
[1777433269892,60.12,76807.75,0.0,-0.99948,0.0,0.0813]
[1777433271061,60.12,76807.75,0.0,-0.99948,0.0,0.0813]
[1777433271269,60.12,76807.75,0.0,-0.99948,0.0,0.0813]
[1777433271278,60.12,76807.75,0.0,-0.99948,0.0,0.0813]
[1777433271521,60.12,76807.75,0.0,-0.99948,0.0,0.0813]
[1777433271561,60.12,76807.26,0.0,-0.99948,0.0,0.08125]
[1777433273920,60.12,76805.39,0.0,-0.99948,0.0,0.08106]
[1777433275512,60.12,76805.39,0.0,-0.99948,0.0,0.08106]
[1777433275521,60.12,76805.39,0.0,-0.99948,0.0,0.08106]
[1777433275574,60.12,76805.39,0.0,-0.99948,0.0,0.08106]
[1777433275669,60.12,76804.04,0.0,-0.99948,0.0,0.08092]
[1777433275769,60.12,76804.04,0.0,-0.99948,0.0,0.08092]
[1777433280969,60.12,76804.7,0.0,-0.99948,0.0,0.08099]
[1777433284997,60.12,76811.79,0.0,-0.99947,0.0,0.08172]
[1777433286004,60.12,76815.4,0.0,-0.99947,0.0,0.08209]
[1777433288047,60.12,76815.89,0.0,-0.99947,0.0,0.08214]
[1777433288174,60.12,76815.89,0.0,-0.99947,0.0,0.08214]
[1777433288268,60.12,76815.89,0.0,-0.99947,0.0,0.08214]
[1777433288369,60.12,76815.98,0.0,-0.99947,0.0,0.08215]
[1777433292055,60.12,76811.63,0.0,-0.99947,0.0,0.0817]
[1777433293055,60.12,76807.62,0.0,-0.99948,0.0,0.08129]
[1777433294075,60.12,76807.62,0.0,-0.99948,0.0,0.08129]
[1777433294223,60.12,76807.62,0.0,-0.99948,0.0,0.08129]
[1777433294269,60.12,76807.62,0.0,-0.99948,0.0,0.08129]
[1777433294715,60.12,76807.37,0.0,-0.99948,0.0,0.08126]
[1777433296077,60.12,76810.97,0.0,-0.99947,0.0,0.08163]
[1777433297036,60.12,76810.97,0.0,-0.99947,0.0,0.08163]
[1777433297101,60.12,76810.97,0.0,-0.99947,0.0,0.08163]
[1777433297269,60.12,76810.97,0.0,-0.99947,0.0,0.08163]
[1777433297370,60.12,76812.05,0.0,-0.99947,0.0,0.08174]
[1777433300105,60.12,76809.9,0.0,-0.99947,0.0,0.08152]
[1777433303032,60.12,76810.55,0.0,-0.99947,0.0,0.08159]
[1777433303088,60.12,76810.55,0.0,-0.99947,0.0,0.08159]
[1777433303271,60.12,76810.55,0.0,-0.99947,0.0,0.08159]
[1777433303319,60.12,76811.47,0.0,-0.99947,0.0,0.08168]
[1777433309167,60.12,76810.26,0.0,-0.99947,0.0,0.08156]
[1777433311182,60.12,76811.28,0.0,-0.99948,0.0,0.08138]
[1777433313496,60.12,76812.81,0.0,-0.99947,0.0,0.08154]
[1777433313520,60.12,76812.81,0.0,-0.99947,0.0,0.08154]
[1777433313611,60.12,76812.81,0.0,-0.99947,0.0,0.08154]
[1777433313619,60.12,76815.93,0.0,-0.99947,0.0,0.08186]
[1777433313773,60.12,76815.93,0.0,-0.99947,0.0,0.08186]
[1777433315209,60.12,76820.68,0.0,-0.99947,0.0,0.08235]
[1777433317224,60.12,76823.12,0.0,-0.99947,0.0,0.0826]
[1777433318231,60.12,76826.15,0.0,-0.99947,0.0,0.08292]
[1777433318808,60.12,76826.15,0.0,-0.99947,0.0,0.08292]
[1777433318906,60.12,76826.15,0.0,-0.99947,0.0,0.08292]
[1777433319019,60.12,76826.15,0.0,-0.99947,0.0,0.08292]
[1777433319238,60.12,76825.07,0.0,-0.99947,0.0,0.0828]
[1777433321251,60.12,76826.99,0.0,-0.99946,0.0,0.083]
[1777433323266,60.12,76830.5,0.0,-0.99946,0.0,0.08337]
[1777433325039,60.12,76830.68,0.0,-0.99946,0.0,0.08339]
[1777433325100,60.12,76830.68,0.0,-0.99946,0.0,0.08339]
[1777433325273,60.12,76830.68,0.0,-0.99946,0.0,0.08339]
[1777433325279,60.12,76830.06,0.0,-0.99946,0.0,0.08332]
[1777433330315,60.12,76830.32,0.0,-0.99946,0.0,0.08335]
[1777433335349,60.12,76827.54,0.0,-0.99946,0.0,0.08306]
[1777433336005,60.12,76827.54,0.0,-0.99946,0.0,0.08306]
[1777433336019,60.12,76827.54,0.0,-0.99946,0.0,0.08306]
[1777433336100,60.12,76827.54,0.0,-0.99946,0.0,0.08306]
[1777433336275,60.12,76827.54,0.0,-0.99946,0.0,0.08306]
[1777433336357,60.12,76826.79,0.0,-0.99946,0.0,0.08298]
[1777433341392,60.12,76827.51,0.0,-0.99946,0.0,0.08306]
[1777433343405,60.12,76829.57,0.0,-0.99946,0.0,0.08327]
[1777433344388,60.12,76829.57,0.0,-0.99946,0.0,0.08327]
[1777433344476,60.12,76829.57,0.0,-0.99946,0.0,0.08327]
[1777433344522,60.12,76829.57,0.0,-0.99946,0.0,0.08327]
[1777433344619,60.12,76829.56,0.0,-0.99946,0.0,0.08327]
[1777433348441,60.12,76834.03,0.0,-0.99946,0.0,0.08374]
[1777433348914,60.12,76834.03,0.0,-0.99946,0.0,0.08374]
[1777433349018,60.12,76834.03,0.0,-0.99946,0.0,0.08374]
[1777433349809,60.12,76833.83,0.0,-0.99946,0.0,0.08372]
[1777433350019,60.12,76833.83,0.0,-0.99946,0.0,0.08372]
[1777433350455,60.12,76834.16,0.0,-0.99946,0.0,0.08375]
[1777433353489,60.12,76835.58,0.0,-0.99946,0.0,0.0839]
[1777433353523,60.12,76835.58,0.0,-0.99946,0.0,0.0839]
[1777433353585,60.12,76839.27,0.0,-0.99946,0.0,0.08429]
[1777433356497,60.12,76841.74,0.0,-0.99945,0.0,0.08455]
[1777433360684,60.12,76841.89,0.0,-0.99945,0.0,0.08457]
[1777433360748,60.12,76841.89,0.0,-0.99945,0.0,0.08457]
[1777433360771,60.12,76841.89,0.0,-0.99945,0.0,0.08457]
[1777433360697,60.12,76844.81,0.0,-0.99945,0.0,0.08488]
[1777433366567,60.12,76843.45,0.0,-0.99945,0.0,0.08473]
[1777433368581,60.12,76840.74,0.0,-0.99945,0.0,0.08445]
[1777433371183,60.12,76839.57,0.0,-0.99946,0.0,0.08432]
[1777433371273,60.12,76839.57,0.0,-0.99946,0.0,0.08432]
[1777433371368,60.12,76839.57,0.0,-0.99946,0.0,0.08432]
[1777433371517,60.12,76839.57,0.0,-0.99946,0.0,0.08432]
[1777433371602,60.12,76837.43,0.0,-0.99946,0.0,0.08381]
[1777433373616,60.12,76834.27,0.0,-0.99946,0.0,0.08348]
[1777433373901,60.12,76834.27,0.0,-0.99946,0.0,0.08348]
[1777433373994,60.12,76834.27,0.0,-0.99946,0.0,0.08348]
[1777433374024,60.12,76834.27,0.0,-0.99946,0.0,0.08348]
[1777433374623,60.12,76832.75,0.0,-0.99946,0.0,0.08332]
[1777433375630,60.12,76827.87,0.0,-0.99947,0.0,0.08281]
[1777433376495,60.12,76827.87,0.0,-0.99947,0.0,0.08281]
[1777433376520,60.12,76827.87,0.0,-0.99947,0.0,0.08281]
[1777433376808,60.12,76827.87,0.0,-0.99947,0.0,0.08281]
[1777433376636,60.12,76841.39,0.0,-0.99946,0.0,0.08422]
[1777433377018,60.12,76841.39,0.0,-0.99946,0.0,0.08422]
[1777433377676,60.12,76841.39,0.0,-0.99946,0.0,0.08422]
[1777433377732,60.12,76841.39,0.0,-0.99946,0.0,0.08422]
[1777433377770,60.12,76841.39,0.0,-0.99946,0.0,0.08422]
[1777433377777,60.12,76844.24,0.0,-0.99945,0.0,0.08453]
[1777433381674,60.12,76848.3,0.0,-0.99945,0.0,0.08496]
[1777433382680,60.12,76862.79,0.0,-0.99944,0.0,0.08651]
[1777433383688,60.12,76864.91,0.0,-0.99944,0.0,0.08674]
[1777433384081,60.12,76864.91,0.0,-0.99944,0.0,0.08674]
[1777433384196,60.12,76864.91,0.0,-0.99944,0.0,0.08674]
[1777433384268,60.12,76864.91,0.0,-0.99944,0.0,0.08674]
[1777433384695,60.12,76864.73,0.0,-0.99944,0.0,0.08672]
[1777433386709,60.12,76866.75,0.0,-0.99944,0.0,0.08694]
[1777433388723,60.12,76869.44,0.0,-0.99944,0.0,0.08723]
[1777433389171,60.12,76869.44,0.0,-0.99944,0.0,0.08723]
[1777433389278,60.12,76869.44,0.0,-0.99944,0.0,0.08723]
[1777433389314,60.12,76869.44,0.0,-0.99944,0.0,0.08723]
[1777433389521,60.12,76869.44,0.0,-0.99944,0.0,0.08723]
[1777433389730,60.12,76869.23,0.0,-0.99944,0.0,0.08721]
[1777433394765,60.12,76867.1,0.0,-0.99944,0.0,0.08698]
[1777433396487,60.12,76867.42,0.0,-0.99944,0.0,0.08701]
[1777433396523,60.12,76867.42,0.0,-0.99944,0.0,0.08701]
[1777433396779,60.12,76865.84,0.0,-0.99944,0.0,0.08684]
[1777433397003,60.12,76865.84,0.0,-0.99944,0.0,0.08684]
[1777433397019,60.12,76865.84,0.0,-0.99944,0.0,0.08684]
[1777433401158,60.12,76864.48,0.0,-0.99944,0.0,0.08669]
[1777433401270,60.12,76864.48,0.0,-0.99944,0.0,0.08669]
[1777433401299,60.12,76864.48,0.0,-0.99944,0.0,0.08669]
[1777433401526,60.12,76864.48,0.0,-0.99944,0.0,0.08669]
[1777433401819,60.12,76860.71,0.0,-0.99944,0.0,0.08628]
[1777433402826,60.12,76868.44,0.0,-0.99944,0.0,0.08712]
[1777433403234,60.12,76868.44,0.0,-0.99944,0.0,0.08712]
[1777433403269,60.12,76868.44,0.0,-0.99944,0.0,0.08712]
[1777433403741,60.12,76868.44,0.0,-0.99944,0.0,0.08712]
[1777433403769,60.12,76868.44,0.0,-0.99944,0.0,0.08712]
[1777433403833,60.12,76873.8,0.0,-0.99943,0.0,0.08771]
[1777433404839,60.12,76871.29,0.0,-0.99943,0.0,0.08743]
[1777433405633,60.12,76871.29,0.0,-0.99943,0.0,0.08743]
[1777433405769,60.12,76871.29,0.0,-0.99943,0.0,0.08743]
[1777433408049,60.12,76871.4,0.0,-0.99943,0.0,0.08744]
[1777433408111,60.12,76871.4,0.0,-0.99943,0.0,0.08744]
[1777433408280,60.12,76871.4,0.0,-0.99943,0.0,0.08744]
[1777433408323,60.12,76862.77,0.0,-0.99944,0.0,0.08651]
[1777433408867,60.12,76859.13,0.0,-0.99944,0.0,0.08611]
[1777433413902,60.12,76858.92,0.0,-0.99944,0.0,0.08609]
[1777433417740,60.12,76859.53,0.0,-0.99944,0.0,0.08616]
[1777433417770,60.12,76859.53,0.0,-0.99944,0.0,0.08616]
[1777433417791,60.12,76859.69,0.0,-0.99944,0.0,0.08617]
[1777433418014,60.12,76859.69,0.0,-0.99944,0.0,0.08617]
[1777433418021,60.12,76859.69,0.0,-0.99944,0.0,0.08617]
[1777433424731,60.12,76858.93,0.0,-0.99944,0.0,0.08609]
[1777433424779,60.12,76858.93,0.0,-0.99944,0.0,0.08609]
[1777433424783,60.12,76858.93,0.0,-0.99944,0.0,0.08609]
[1777433425070,60.12,76858.93,0.0,-0.99944,0.0,0.08609]
[1777433425270,60.12,76858.93,0.0,-0.99944,0.0,0.08609]
[1777433430228,60.12,76856.46,0.0,-0.99944,0.0,0.08583]
[1777433430268,60.12,76856.46,0.0,-0.99944,0.0,0.08583]
[1777433430407,60.12,76856.46,0.0,-0.99944,0.0,0.08583]
[1777433430519,60.12,76856.46,0.0,-0.99944,0.0,0.08583]
[1777433430582,60.12,76852.86,0.0,-0.99945,0.0,0.08544]
[1777433433035,60.12,76853.72,0.0,-0.99945,0.0,0.08524]
[1777433434042,60.12,76852.11,0.0,-0.99945,0.0,0.08507]
[1777433435484,60.12,76852.11,0.0,-0.99945,0.0,0.08507]
[1777433435522,60.12,76852.11,0.0,-0.99945,0.0,0.08507]
[1777433436414,60.12,76851.6,0.0,-0.99945,0.0,0.08501]
[1777433436518,60.12,76851.6,0.0,-0.99945,0.0,0.08501]
[1777433436615,60.12,76851.18,0.0,-0.99945,0.0,0.08497]
[1777433437063,60.12,76847.2,0.0,-0.99945,0.0,0.08455]
[1777433442098,60.12,76845.53,0.0,-0.99945,0.0,0.08437]
[1777433443105,60.12,76843.36,0.0,-0.99946,0.0,0.08414]
[1777433444112,60.12,76845.89,0.0,-0.99945,0.0,0.08441]
[1777433445581,60.12,76845.89,0.0,-0.99945,0.0,0.08441]
[1777433445773,60.12,76845.89,0.0,-0.99945,0.0,0.08441]
[1777433445842,60.12,76847.39,0.0,-0.99945,0.0,0.08457]
[1777433448140,60.12,76845.56,0.0,-0.99945,0.0,0.08437]
[1777433453174,60.12,76844.18,0.0,-0.99946,0.0,0.08423]
[1777433454739,60.12,76844.18,0.0,-0.99946,0.0,0.08423]
[1777433454776,60.12,76844.18,0.0,-0.99946,0.0,0.08423]
[1777433454840,60.12,76836.24,0.0,-0.99946,0.0,0.08339]
[1777433455022,60.12,76836.24,0.0,-0.99946,0.0,0.08339]
[1777433455268,60.12,76836.24,0.0,-0.99946,0.0,0.08339]
[1777433455310,60.12,76834.13,0.0,-0.99946,0.0,0.08317]
[1777433458210,60.12,76829.44,0.0,-0.99947,0.0,0.08269]
[1777433459345,60.12,76829.44,0.0,-0.99947,0.0,0.08269]
[1777433459519,60.12,76829.44,0.0,-0.99947,0.0,0.08269]
[1777433459843,60.12,76829.44,0.0,-0.99947,0.0,0.08269]
[1777433459893,60.12,76829.97,0.0,-0.99947,0.0,0.08274]
[1777433460019,60.12,76829.97,0.0,-0.99947,0.0,0.08274]
[1777433465259,60.12,76828.0,0.0,-0.99947,0.0,0.08254]
[1777433466266,60.12,76824.17,0.0,-0.99947,0.0,0.08214]
[1777433467860,60.12,76824.17,0.0,-0.99947,0.0,0.08214]
[1777433467273,60.12,76818.55,0.0,-0.99947,0.0,0.08156]
[1777433468018,60.12,76818.55,0.0,-0.99947,0.0,0.08156]
[1777433468792,60.12,76818.55,0.0,-0.99947,0.0,0.08156]
[1777433468880,60.12,76817.3,0.0,-0.99948,0.0,0.08143]
[1777433469019,60.12,76817.3,0.0,-0.99948,0.0,0.08143]
[1777433469287,60.12,76815.59,0.0,-0.99948,0.0,0.08126]
[1777433472308,60.12,76814.11,0.0,-0.99948,0.0,0.08111]
[1777433473111,60.12,76814.11,0.0,-0.99948,0.0,0.08111]
[1777433473272,60.12,76814.11,0.0,-0.99948,0.0,0.08111]
[1777433473746,60.12,76814.11,0.0,-0.99948,0.0,0.08111]
[1777433473773,60.12,76814.11,0.0,-0.99948,0.0,0.08111]
[1777433473847,60.12,76817.08,0.0,-0.99948,0.0,0.08141]
[1777433476335,60.12,76818.53,0.0,-0.99947,0.0,0.08156]
[1777433481371,60.12,76818.52,0.0,-0.99947,0.0,0.08156]
[1777433484056,60.12,76819.43,0.0,-0.99947,0.0,0.08165]
[1777433484274,60.12,76819.43,0.0,-0.99947,0.0,0.08165]
[1777433485525,60.12,76822.45,0.0,-0.99947,0.0,0.08196]
[1777433486775,60.12,76822.45,0.0,-0.99947,0.0,0.08196]
[1777433486847,60.12,76822.96,0.0,-0.99947,0.0,0.08202]
[1777433488205,60.12,76823.02,0.0,-0.99947,0.0,0.08202]
[1777433488269,60.12,76823.02,0.0,-0.99947,0.0,0.08202]
[1777433488769,60.12,76823.02,0.0,-0.99947,0.0,0.08202]
[1777433488805,60.12,76828.28,0.0,-0.99947,0.0,0.08256]
[1777433491441,60.12,76828.2,0.0,-0.99947,0.0,0.08227]
[1777433494244,60.12,76828.62,0.0,-0.99947,0.0,0.08231]
[1777433494271,60.12,76828.62,0.0,-0.99947,0.0,0.08231]
[1777433499497,60.12,76827.52,0.0,-0.99947,0.0,0.0822]
[1777433500801,60.12,76827.52,0.0,-0.99947,0.0,0.0822]
[1777433501018,60.12,76828.52,0.0,-0.99947,0.0,0.0823]
[1777433502098,60.12,76828.54,0.0,-0.99947,0.0,0.08231]
[1777433502270,60.12,76828.54,0.0,-0.99947,0.0,0.08231]
[1777433502518,60.12,76827.85,0.0,-0.99947,0.0,0.08224]
[1777433503525,60.12,76824.47,0.0,-0.99947,0.0,0.08189]
[1777433506938,60.12,76823.53,0.0,-0.99947,0.0,0.08179]
[1777433507025,60.12,76823.44,0.0,-0.99947,0.0,0.08178]
[1777433511782,60.12,76824.0,0.0,-0.99947,0.0,0.08184]
[1777433512022,60.12,76823.46,0.0,-0.99947,0.0,0.08178]
[1777433512328,60.12,76823.46,0.0,-0.99947,0.0,0.08178]
[1777433512518,60.12,76823.46,0.0,-0.99947,0.0,0.08178]
[1777433512588,60.12,76823.72,0.0,-0.99947,0.0,0.08181]
[1777433517622,60.12,76824.09,0.0,-0.99947,0.0,0.08185]
[1777433522658,60.12,76825.2,0.0,-0.99947,0.0,0.08196]
[1777433523888,60.12,76825.2,0.0,-0.99947,0.0,0.08196]
[1777433523665,60.12,76827.54,0.0,-0.99947,0.0,0.0822]
[1777433524018,60.12,76827.54,0.0,-0.99947,0.0,0.0822]
[1777433524672,60.12,76830.57,0.0,-0.99947,0.0,0.08252]
[1777433525407,60.12,76830.57,0.0,-0.99947,0.0,0.08252]
[1777433525524,60.12,76830.57,0.0,-0.99947,0.0,0.08252]
[1777433525679,60.12,76836.35,0.0,-0.99946,0.0,0.08312]
[1777433526283,60.12,76836.35,0.0,-0.99946,0.0,0.08312]
[1777433526517,60.12,76836.35,0.0,-0.99946,0.0,0.08312]
[1777433526686,60.12,76835.82,0.0,-0.99946,0.0,0.08306]
[1777433531721,60.12,76835.02,0.0,-0.99946,0.0,0.08298]
[1777433533546,60.12,76834.75,0.0,-0.99946,0.0,0.08295]
[1777433533769,60.12,76834.75,0.0,-0.99946,0.0,0.08295]
[1777433538877,60.12,76834.2,0.0,-0.99946,0.0,0.08289]
[1777433539018,60.12,76834.82,0.0,-0.99946,0.0,0.08296]
[1777433539500,60.12,76834.82,0.0,-0.99946,0.0,0.08296]
[1777433539520,60.12,76834.82,0.0,-0.99946,0.0,0.08296]
[1777433539779,60.12,76834.55,0.0,-0.99946,0.0,0.08293]
[1777433544555,60.12,76835.69,0.0,-0.99946,0.0,0.08305]
[1777433544770,60.12,76835.69,0.0,-0.99946,0.0,0.08305]
[1777433549849,60.12,76833.96,0.0,-0.99947,0.0,0.08287]
[1777433550397,60.12,76833.96,0.0,-0.99947,0.0,0.08287]
[1777433550519,60.12,76833.96,0.0,-0.99947,0.0,0.08287]
[1777433550856,60.12,76833.54,0.0,-0.99947,0.0,0.08283]
[1777433551862,60.12,76833.72,0.0,-0.99947,0.0,0.08256]
[1777433556898,60.12,76833.72,0.0,-0.99947,0.0,0.08256]
[1777433560618,60.12,76834.74,0.0,-0.99947,0.0,0.08266]
[1777433560771,60.12,76834.74,0.0,-0.99947,0.0,0.08266]
[1777433560926,60.12,76833.81,0.0,-0.99947,0.0,0.08257]
[1777433565961,60.12,76832.22,0.0,-0.99947,0.0,0.0824]
[1777433569515,60.12,76831.08,0.0,-0.99947,0.0,0.08228]
[1777433569768,60.12,76831.08,0.0,-0.99947,0.0,0.08228]
[1777433569855,60.12,76831.08,0.0,-0.99947,0.0,0.08228]
[1777433570018,60.12,76831.08,0.0,-0.99947,0.0,0.08228]
[1777433569995,60.12,76830.79,0.0,-0.99947,0.0,0.08225]
[1777433575029,60.12,76825.94,0.0,-0.99947,0.0,0.08175]
[1777433576208,60.12,76825.94,0.0,-0.99947,0.0,0.08175]
[1777433576269,60.12,76825.94,0.0,-0.99947,0.0,0.08175]
[1777433580656,60.12,76824.4,0.0,-0.99947,0.0,0.0816]
[1777433580664,60.12,76824.4,0.0,-0.99947,0.0,0.0816]
[1777433580770,60.12,76824.4,0.0,-0.99947,0.0,0.0816]
[1777433580870,60.12,76819.48,0.0,-0.99948,0.0,0.08109]
[1777433586110,60.12,76819.3,0.0,-0.99948,0.0,0.08107]
[1777433587313,60.12,76819.3,0.0,-0.99948,0.0,0.08107]
[1777433587322,60.12,76819.3,0.0,-0.99948,0.0,0.08107]
[1777433587519,60.12,76819.3,0.0,-0.99948,0.0,0.08107]
[1777433587619,60.12,76819.53,0.0,-0.99948,0.0,0.0811]
[1777433589131,60.12,76815.67,0.0,-0.99948,0.0,0.0807]
[1777433592151,60.12,76812.45,0.0,-0.99948,0.0,0.08038]
[1777433597189,60.12,76811.58,0.0,-0.99948,0.0,0.08029]
[1777433598196,60.12,76804.09,0.0,-0.99949,0.0,0.07954]
[1777433599610,60.12,76804.09,0.0,-0.99949,0.0,0.07954]
[1777433599616,60.12,76804.09,0.0,-0.99949,0.0,0.07954]
[1777433599768,60.12,76804.09,0.0,-0.99949,0.0,0.07954]
[1777433599869,60.12,76800.34,0.0,-0.99949,0.0,0.07916]
[1777433600210,60.12,76796.2,0.0,-0.99949,0.0,0.07875]
[1777433601217,60.12,76792.17,0.0,-0.9995,0.0,0.07835]
[1777433602224,60.12,76790.21,0.0,-0.9995,0.0,0.07815]
[1777433603372,60.12,76790.21,0.0,-0.9995,0.0,0.07815]
[1777433603420,60.12,76790.21,0.0,-0.9995,0.0,0.07815]
[1777433603520,60.12,76790.21,0.0,-0.9995,0.0,0.07815]
[1777433603522,60.12,76790.59,0.0,-0.9995,0.0,0.07819]
[1777433605245,60.12,76794.36,0.0,-0.99949,0.0,0.07857]
[1777433606252,60.12,76796.67,0.0,-0.99949,0.0,0.07879]
[1777433608524,60.12,76796.14,0.0,-0.99949,0.0,0.07874]
[1777433608570,60.12,76796.14,0.0,-0.99949,0.0,0.07874]
[1777433608770,60.12,76796.14,0.0,-0.99949,0.0,0.07874]
[1777433608836,60.12,76796.07,0.0,-0.99949,0.0,0.07873]
[1777433611287,60.12,76796.11,0.0,-0.9995,0.0,0.07846]
[1777433614308,60.12,76801.04,0.0,-0.99949,0.0,0.07895]
[1777433616538,60.12,76800.53,0.0,-0.99949,0.0,0.0789]
[1777433616592,60.12,76800.53,0.0,-0.99949,0.0,0.0789]
[1777433616770,60.12,76800.53,0.0,-0.99949,0.0,0.0789]
[1777433616870,60.12,76799.93,0.0,-0.99949,0.0,0.07884]
[1777433618337,60.12,76796.94,0.0,-0.99949,0.0,0.07855]
[1777433619344,60.12,76794.14,0.0,-0.9995,0.0,0.07827]
[1777433620224,60.12,76794.14,0.0,-0.9995,0.0,0.07827]
[1777433620229,60.12,76794.14,0.0,-0.9995,0.0,0.07827]
[1777433620270,60.12,76794.14,0.0,-0.9995,0.0,0.07827]
[1777433620350,60.12,76795.64,0.0,-0.9995,0.0,0.07842]
[1777433626393,60.12,76794.71,0.0,-0.9995,0.0,0.07833]
[1777433628258,60.12,76796.55,0.0,-0.99949,0.0,0.07851]
[1777433628263,60.12,76796.55,0.0,-0.99949,0.0,0.07851]
[1777433628269,60.12,76796.55,0.0,-0.99949,0.0,0.07851]
[1777433628406,60.12,76796.75,0.0,-0.99949,0.0,0.07853]
[1777433632420,60.12,76796.03,0.0,-0.9995,0.0,0.07846]
[1777433632462,60.12,76796.03,0.0,-0.9995,0.0,0.07846]
[1777433632519,60.12,76796.03,0.0,-0.9995,0.0,0.07846]
[1777433632521,60.12,76796.03,0.0,-0.9995,0.0,0.07846]
[1777433634449,60.12,76799.76,0.0,-0.99949,0.0,0.07883]
[1777433639484,60.12,76800.1,0.0,-0.99949,0.0,0.07886]
[1777433641498,60.12,76804.35,0.0,-0.99949,0.0,0.07928]
[1777433642912,60.12,76804.35,0.0,-0.99949,0.0,0.07928]
[1777433642987,60.12,76804.35,0.0,-0.99949,0.0,0.07928]
[1777433643020,60.12,76804.35,0.0,-0.99949,0.0,0.07928]
[1777433643073,60.12,76804.07,0.0,-0.99949,0.0,0.07926]
[1777433647540,60.12,76808.24,0.0,-0.99949,0.0,0.07967]
[1777433648548,60.12,76818.34,0.0,-0.99948,0.0,0.0807]
[1777433649553,60.12,76820.39,0.0,-0.99948,0.0,0.0809]
[1777433651094,60.12,76820.39,0.0,-0.99948,0.0,0.0809]
[1777433651188,60.12,76821.19,0.0,-0.99948,0.0,0.08099]
[1777433651274,60.12,76821.19,0.0,-0.99948,0.0,0.08099]
[1777433651569,60.12,76820.65,0.0,-0.99948,0.0,0.08093]
[1777433655403,60.12,76821.1,0.0,-0.99948,0.0,0.08098]
[1777433655447,60.12,76821.1,0.0,-0.99948,0.0,0.08098]
[1777433655520,60.12,76821.1,0.0,-0.99948,0.0,0.08098]
[1777433655596,60.12,76821.05,0.0,-0.99948,0.0,0.08097]
[1777433661638,60.12,76821.14,0.0,-0.99948,0.0,0.08098]
[1777433664889,60.12,76820.55,0.0,-0.99948,0.0,0.08092]
[1777433664941,60.12,76820.55,0.0,-0.99948,0.0,0.08092]
[1777433665025,60.12,76820.55,0.0,-0.99948,0.0,0.08092]
[1777433665120,60.12,76820.59,0.0,-0.99948,0.0,0.08092]
[1777433670701,60.12,76816.98,0.0,-0.99948,0.0,0.08056]
[1777433671339,60.12,76816.98,0.0,-0.99948,0.0,0.08056]
[1777433671390,60.12,76816.98,0.0,-0.99948,0.0,0.08056]
[1777433671523,60.12,76816.98,0.0,-0.99948,0.0,0.08056]
[1777433671707,60.12,76816.75,0.0,-0.99948,0.0,0.08025]
[1777433674729,60.12,76813.71,0.0,-0.99948,0.0,0.07995]
[1777433675408,60.12,76813.71,0.0,-0.99948,0.0,0.07995]
[1777433675521,60.12,76813.71,0.0,-0.99948,0.0,0.07995]
[1777433675531,60.12,76813.71,0.0,-0.99948,0.0,0.07995]
[1777433675769,60.12,76813.71,0.0,-0.99948,0.0,0.07995]
[1777433675870,60.12,76810.52,0.0,-0.99949,0.0,0.07963]
[1777433680406,60.12,76808.96,0.0,-0.99949,0.0,0.07947]
[1777433680519,60.12,76808.96,0.0,-0.99949,0.0,0.07947]
[1777433684798,60.12,76803.93,0.0,-0.99949,0.0,0.07897]
[1777433685756,60.12,76803.93,0.0,-0.99949,0.0,0.07897]
[1777433685769,60.12,76803.93,0.0,-0.99949,0.0,0.07897]
[1777433685806,60.12,76803.93,0.0,-0.99949,0.0,0.07897]
[1777433686018,60.12,76803.93,0.0,-0.99949,0.0,0.07897]
[1777433686120,60.12,76797.99,0.0,-0.9995,0.0,0.07838]
[1777433691848,60.12,76798.95,0.0,-0.99949,0.0,0.07847]
[1777433694868,60.12,76801.8,0.0,-0.99949,0.0,0.07875]
[1777433697023,60.12,76802.46,0.0,-0.99949,0.0,0.07882]
[1777433697268,60.12,76803.48,0.0,-0.99949,0.0,0.07892]
[1777433701232,60.12,76805.71,0.0,-0.99949,0.0,0.07914]
[1777433701272,60.12,76805.71,0.0,-0.99949,0.0,0.07914]
[1777433701971,60.12,76805.71,0.0,-0.99949,0.0,0.07914]
[1777433702019,60.12,76805.71,0.0,-0.99949,0.0,0.07914]
[1777433702072,60.12,76805.75,0.0,-0.99949,0.0,0.07915]
[1777433707152,60.12,76805.75,0.0,-0.99949,0.0,0.07915]
[1777433707270,60.12,76807.21,0.0,-0.99949,0.0,0.07929]
[1777433707960,60.12,76807.98,0.0,-0.99949,0.0,0.07937]
[1777433708268,60.12,76807.98,0.0,-0.99949,0.0,0.07937]
[1777433714002,60.12,76809.23,0.0,-0.99949,0.0,0.0795]
[1777433716278,60.12,76808.33,0.0,-0.99949,0.0,0.07941]
[1777433716518,60.12,76808.33,0.0,-0.99949,0.0,0.07941]
[1777433717022,60.12,76808.18,0.0,-0.99949,0.0,0.07939]
[1777433722058,60.12,76807.94,0.0,-0.99949,0.0,0.07937]
[1777433722790,60.12,76807.94,0.0,-0.99949,0.0,0.07937]
[1777433722840,60.12,76807.94,0.0,-0.99949,0.0,0.07937]
[1777433723019,60.12,76807.94,0.0,-0.99949,0.0,0.07937]
[1777433723065,60.12,76808.92,0.0,-0.99949,0.0,0.07947]
[1777433725930,60.12,76808.44,0.0,-0.99949,0.0,0.07942]
[1777433726087,60.12,76814.67,0.0,-0.99948,0.0,0.08004]
[1777433727093,60.12,76819.36,0.0,-0.99948,0.0,0.08052]
[1777433729470,60.12,76820.02,0.0,-0.99948,0.0,0.08059]
[1777433730113,60.12,76825.1,0.0,-0.99948,0.0,0.0811]
[1777433731121,60.12,76826.66,0.0,-0.99948,0.0,0.08098]
[1777433733135,60.12,76830.34,0.0,-0.99947,0.0,0.08136]
[1777433738170,60.12,76830.81,0.0,-0.99947,0.0,0.0814]
[1777433739177,60.12,76832.88,0.0,-0.99947,0.0,0.08162]
[1777433741931,60.12,76834.26,0.0,-0.99947,0.0,0.08176]
[1777433742019,60.12,76834.26,0.0,-0.99947,0.0,0.08176]
[1777433742171,60.12,76834.26,0.0,-0.99947,0.0,0.08176]
[1777433742198,60.12,76834.62,0.0,-0.99947,0.0,0.0818]
[1777433742270,60.12,76834.62,0.0,-0.99947,0.0,0.0818]
[1777433745219,60.12,76840.74,0.0,-0.99947,0.0,0.08243]
[1777433746807,60.12,76840.74,0.0,-0.99947,0.0,0.08243]
[1777433747019,60.12,76840.74,0.0,-0.99947,0.0,0.08243]
[1777433751261,60.12,76836.52,0.0,-0.99947,0.0,0.08199]
[1777433752346,60.12,76836.52,0.0,-0.99947,0.0,0.08199]
[1777433752520,60.12,76836.52,0.0,-0.99947,0.0,0.08199]
[1777433752660,60.12,76836.52,0.0,-0.99947,0.0,0.08199]
[1777433752769,60.12,76836.52,0.0,-0.99947,0.0,0.08199]
[1777433752870,60.12,76835.47,0.0,-0.99947,0.0,0.08188]
[1777433753275,60.12,76837.38,0.0,-0.99947,0.0,0.08208]
[1777433757303,60.12,76847.84,0.0,-0.99946,0.0,0.08317]
[1777433758611,60.12,76847.84,0.0,-0.99946,0.0,0.08317]
[1777433758666,60.12,76843.58,0.0,-0.99947,0.0,0.08272]
[1777433759972,60.12,76843.58,0.0,-0.99947,0.0,0.08272]
[1777433759977,60.12,76839.06,0.0,-0.99947,0.0,0.08225]
[1777433761353,60.12,76838.13,0.0,-0.99947,0.0,0.08216]
[1777433764313,60.12,76837.74,0.0,-0.99947,0.0,0.08212]
[1777433764521,60.12,76837.74,0.0,-0.99947,0.0,0.08212]
[1777433764545,60.12,76837.74,0.0,-0.99947,0.0,0.08212]
[1777433764770,60.12,76837.74,0.0,-0.99947,0.0,0.08212]
[1777433764797,60.12,76847.94,0.0,-0.99946,0.0,0.08318]
[1777433765362,60.12,76847.85,0.0,-0.99946,0.0,0.08317]
[1777433768338,60.12,76848.42,0.0,-0.99946,0.0,0.08323]
[1777433768520,60.12,76848.42,0.0,-0.99946,0.0,0.08323]
[1777433773410,60.12,76848.19,0.0,-0.99946,0.0,0.0832]
[1777433773464,60.12,76848.19,0.0,-0.99946,0.0,0.0832]
[1777433773518,60.12,76848.19,0.0,-0.99946,0.0,0.0832]
[1777433773565,60.12,76847.1,0.0,-0.99946,0.0,0.08309]
[1777433779378,60.12,76845.76,0.0,-0.99946,0.0,0.08295]
[1777433779520,60.12,76845.76,0.0,-0.99946,0.0,0.08295]
[1777433779531,60.12,76845.76,0.0,-0.99946,0.0,0.08295]
[1777433779771,60.12,76845.76,0.0,-0.99946,0.0,0.08295]
[1777433779855,60.12,76842.71,0.0,-0.99947,0.0,0.08263]
[1777433782143,60.12,76842.71,0.0,-0.99947,0.0,0.08263]
[1777433782217,60.12,76855.91,0.0,-0.99946,0.0,0.08401]
[1777433782485,60.12,76882.8,0.0,-0.99944,0.0,0.08689]
[1777433783492,60.12,76883.41,0.0,-0.99944,0.0,0.08696]
[1777433785823,60.12,76883.36,0.0,-0.99944,0.0,0.08695]
[1777433785828,60.12,76904.12,0.0,-0.99942,0.0,0.08924]
[1777433786515,60.12,76910.91,0.0,-0.99941,0.0,0.08999]
[1777433787522,60.12,76911.62,0.0,-0.99941,0.0,0.09007]
[1777433789280,60.12,76911.62,0.0,-0.99941,0.0,0.09007]
[1777433788542,60.12,76930.02,0.0,-0.9994,0.0,0.09216]
[1777433789547,60.12,76939.08,0.0,-0.99939,0.0,0.0932]
[1777433790554,60.12,76931.68,0.0,-0.9994,0.0,0.09235]
[1777433791561,60.12,76926.42,0.0,-0.9994,0.0,0.09144]
[1777433792330,60.12,76926.42,0.0,-0.9994,0.0,0.09144]
[1777433793575,60.12,76934.37,0.0,-0.9994,0.0,0.09235]
[1777433794582,60.12,76931.44,0.0,-0.9994,0.0,0.09201]
[1777433795589,60.12,76927.98,0.0,-0.9994,0.0,0.09161]
[1777433800624,60.12,76928.19,0.0,-0.9994,0.0,0.09164]
[1777433802504,60.12,76927.56,0.0,-0.9994,0.0,0.09157]
[1777433804658,60.12,76944.06,0.0,-0.99939,0.0,0.09346]
[1777433806230,60.12,76944.06,0.0,-0.99939,0.0,0.09346]
[1777433805666,60.12,76945.62,0.0,-0.99939,0.0,0.09364]
[1777433806673,60.12,76955.73,0.0,-0.99938,0.0,0.09483]
[1777433807680,60.12,76964.78,0.0,-0.99937,0.0,0.0959]
[1777433808686,60.12,76966.34,0.0,-0.99937,0.0,0.09608]
[1777433809694,60.12,76986.66,0.0,-0.99936,0.0,0.09852]
[1777433810303,60.12,76986.66,0.0,-0.99936,0.0,0.09852]
[1777433810707,60.12,76987.47,0.0,-0.99935,0.0,0.09862]
[1777433811713,60.12,76993.18,0.0,-0.99935,0.0,0.09932]
[1777433813036,60.12,76993.18,0.0,-0.99935,0.0,0.09932]
[1777433813058,60.12,76990.0,0.0,-0.99935,0.0,0.09893]
[1777433813737,60.12,76992.35,0.0,-0.99935,0.0,0.09922]
[1777433814740,60.12,76988.76,0.0,-0.99935,0.0,0.09878]
[1777433818768,60.12,76979.93,0.0,-0.99936,0.0,0.09771]
[1777433819777,60.12,76971.25,0.0,-0.99937,0.0,0.09667]
[1777433820784,60.12,76971.2,0.0,-0.99937,0.0,0.09666]
[1777433821791,60.12,76982.66,0.0,-0.99936,0.0,0.09804]
[1777433822797,60.12,76981.28,0.0,-0.99936,0.0,0.09787]
[1777433823805,60.12,76975.69,0.0,-0.99936,0.0,0.0972]
[1777433825831,60.12,76980.04,0.0,-0.99936,0.0,0.09772]
[1777433828852,60.12,76983.05,0.0,-0.99936,0.0,0.09809]
[1777433831119,60.12,76981.56,0.0,-0.99936,0.0,0.09791]
[1777433831270,60.12,76981.56,0.0,-0.99936,0.0,0.09791]
[1777433832219,60.12,76982.29,0.0,-0.99936,0.0,0.09799]
[1777433832276,60.12,76982.29,0.0,-0.99936,0.0,0.09799]
[1777433832293,60.12,76982.29,0.0,-0.99936,0.0,0.09799]
[1777433833887,60.12,76978.33,0.0,-0.99936,0.0,0.09752]
[1777433834744,60.12,76978.33,0.0,-0.99936,0.0,0.09752]
[1777433834769,60.12,76978.33,0.0,-0.99936,0.0,0.09752]
[1777433835901,60.12,76969.04,0.0,-0.99937,0.0,0.0964]
[1777433836832,60.12,76969.04,0.0,-0.99937,0.0,0.0964]
[1777433837023,60.12,76969.04,0.0,-0.99937,0.0,0.0964]
[1777433837080,60.12,76966.89,0.0,-0.99937,0.0,0.09615]
[1777433837915,60.12,76961.6,0.0,-0.99938,0.0,0.09552]
[1777433838431,60.12,76961.6,0.0,-0.99938,0.0,0.09552]
[1777433838521,60.12,76961.6,0.0,-0.99938,0.0,0.09552]
[1777433839162,60.12,76961.6,0.0,-0.99938,0.0,0.09552]
[1777433839269,60.12,76961.6,0.0,-0.99938,0.0,0.09552]
[1777433839263,60.12,76955.65,0.0,-0.99938,0.0,0.09482]
[1777433839929,60.12,76953.81,0.0,-0.99938,0.0,0.0946]
[1777433841943,60.12,76952.88,0.0,-0.99938,0.0,0.09449]
[1777433842549,60.12,76952.88,0.0,-0.99938,0.0,0.09449]
[1777433842770,60.12,76952.88,0.0,-0.99938,0.0,0.09449]
[1777433842950,60.12,76948.92,0.0,-0.99939,0.0,0.09403]
[1777433846186,60.12,76950.33,0.0,-0.99939,0.0,0.09419]
[1777433846202,60.12,76990.49,0.0,-0.99935,0.0,0.09899]
[1777433846978,60.12,77005.49,0.0,-0.99934,0.0,0.10084]
[1777433847985,60.12,77006.06,0.0,-0.99934,0.0,0.10091]
[1777433849132,60.12,77006.06,0.0,-0.99934,0.0,0.10091]
[1777433849227,60.12,77008.51,0.0,-0.99934,0.0,0.10121]
[1777433850000,60.12,77019.56,0.0,-0.99933,0.0,0.1026]
[1777433852023,60.12,77010.83,0.0,-0.99934,0.0,0.10116]
[1777433853026,60.12,77005.95,0.0,-0.99934,0.0,0.10056]
[1777433857054,60.12,77004.12,0.0,-0.99934,0.0,0.10033]
[1777433858073,60.12,77004.12,0.0,-0.99934,0.0,0.10033]
[1777433858269,60.12,77004.12,0.0,-0.99934,0.0,0.10033]
[1777433858944,60.12,77002.9,0.0,-0.99934,0.0,0.10018]
[1777433859020,60.12,77002.9,0.0,-0.99934,0.0,0.10018]
[1777433859068,60.12,77002.48,0.0,-0.99934,0.0,0.10013]
[1777433860075,60.12,77004.68,0.0,-0.99934,0.0,0.1004]
[1777433864104,60.12,77011.93,0.0,-0.99934,0.0,0.1013]
[1777433864419,60.12,77011.93,0.0,-0.99934,0.0,0.1013]
[1777433864519,60.12,77011.93,0.0,-0.99934,0.0,0.1013]
[1777433866329,60.12,77010.4,0.0,-0.99934,0.0,0.10111]
[1777433866340,60.12,77011.47,0.0,-0.99934,0.0,0.10124]
[1777433866521,60.12,77011.47,0.0,-0.99934,0.0,0.10124]
[1777433866662,60.12,77011.47,0.0,-0.99934,0.0,0.10124]
[1777433866769,60.12,77011.47,0.0,-0.99934,0.0,0.10124]
[1777433867125,60.12,77014.77,0.0,-0.99933,0.0,0.10166]
[1777433869091,60.12,77014.72,0.0,-0.99933,0.0,0.10165]
[1777433869272,60.12,77014.72,0.0,-0.99933,0.0,0.10165]
[1777433869325,60.12,77011.75,0.0,-0.99934,0.0,0.10128]
[1777433870002,60.12,77011.75,0.0,-0.99934,0.0,0.10128]
[1777433870020,60.12,77011.75,0.0,-0.99934,0.0,0.10128]
[1777433873020,60.12,77010.15,0.0,-0.99934,0.0,0.10108]
[1777433873270,60.12,77010.15,0.0,-0.99934,0.0,0.10108]
[1777433873288,60.12,77007.73,0.0,-0.99934,0.0,0.10078]
[1777433873715,60.12,77007.73,0.0,-0.99934,0.0,0.10078]
[1777433873769,60.12,77007.73,0.0,-0.99934,0.0,0.10078]
[1777433880222,60.12,77008.86,0.0,-0.99934,0.0,0.10092]
[1777433881850,60.12,77008.93,0.0,-0.99934,0.0,0.10093]
[1777433882025,60.12,77008.93,0.0,-0.99934,0.0,0.10093]
[1777433882817,60.12,77007.95,0.0,-0.99934,0.0,0.10081]
[1777433883025,60.12,77007.95,0.0,-0.99934,0.0,0.10081]
[1777433883242,60.12,77007.25,0.0,-0.99934,0.0,0.10072]
[1777433888278,60.12,77005.64,0.0,-0.99934,0.0,0.10052]
[1777433888912,60.12,77005.64,0.0,-0.99934,0.0,0.10052]
[1777433889018,60.12,77005.64,0.0,-0.99934,0.0,0.10052]
[1777433891072,60.12,77006.18,0.0,-0.99934,0.0,0.10059]
[1777433891272,60.12,77006.18,0.0,-0.99934,0.0,0.10059]
[1777433891312,60.12,77014.07,0.0,-0.99933,0.0,0.10157]
[1777433891859,60.12,77014.07,0.0,-0.99933,0.0,0.10157]
[1777433892019,60.12,77014.07,0.0,-0.99933,0.0,0.10157]
[1777433892306,60.12,77016.75,0.0,-0.99933,0.0,0.1019]
[1777433893313,60.12,77023.41,0.0,-0.99933,0.0,0.10274]
[1777433894002,60.12,77023.41,0.0,-0.99933,0.0,0.10274]
[1777433894018,60.12,77023.41,0.0,-0.99933,0.0,0.10274]
[1777433894320,60.12,77025.5,0.0,-0.99932,0.0,0.10301]
[1777433895327,60.12,77014.45,0.0,-0.99933,0.0,0.10162]
[1777433895679,60.12,77014.45,0.0,-0.99933,0.0,0.10162]
[1777433895768,60.12,77014.45,0.0,-0.99933,0.0,0.10162]
[1777433896348,60.12,77014.45,0.0,-0.99933,0.0,0.10162]
[1777433896371,60.12,77013.83,0.0,-0.99933,0.0,0.10154]
[1777433896523,60.12,77013.83,0.0,-0.99933,0.0,0.10154]
[1777433899355,60.12,77011.02,0.0,-0.99934,0.0,0.10119]
[1777433900459,60.12,77010.99,0.0,-0.99934,0.0,0.10118]
[1777433900518,60.12,77010.99,0.0,-0.99934,0.0,0.10118]
[1777433905955,60.12,77009.98,0.0,-0.99934,0.0,0.10106]
[1777433906023,60.12,77009.98,0.0,-0.99934,0.0,0.10106]
[1777433906104,60.12,77001.32,0.0,-0.99934,0.0,0.09999]
[1777433906404,60.12,77004.86,0.0,-0.99934,0.0,0.10042]
[1777433907790,60.12,77004.86,0.0,-0.99934,0.0,0.10042]
[1777433907818,60.12,77016.83,0.0,-0.99933,0.0,0.10191]
[1777433908418,60.12,77016.03,0.0,-0.99933,0.0,0.10181]
[1777433910983,60.12,77014.47,0.0,-0.99933,0.0,0.10162]
[1777433911082,60.12,77014.76,0.0,-0.99934,0.0,0.10132]
[1777433912446,60.12,77010.77,0.0,-0.99934,0.0,0.10082]
[1777433913453,60.12,77004.29,0.0,-0.99934,0.0,0.10002]
[1777433914460,60.12,77002.16,0.0,-0.99935,0.0,0.09975]
[1777433916473,60.12,77004.92,0.0,-0.99934,0.0,0.10009]
[1777433918996,60.12,77006.02,0.0,-0.99934,0.0,0.10023]
[1777433919842,60.12,77006.43,0.0,-0.99934,0.0,0.10028]
[1777433920018,60.12,77006.43,0.0,-0.99934,0.0,0.10028]
[1777433920117,60.12,77008.33,0.0,-0.99934,0.0,0.10052]
[1777433924530,60.12,77006.2,0.0,-0.99934,0.0,0.10025]
[1777433926543,60.12,76998.74,0.0,-0.99935,0.0,0.09933]
[1777433928557,60.12,76989.63,0.0,-0.99936,0.0,0.09822]
[1777433929564,60.12,76989.05,0.0,-0.99936,0.0,0.09815]
[1777433934600,60.12,76988.98,0.0,-0.99936,0.0,0.09814]
[1777433939634,60.12,76988.7,0.0,-0.99936,0.0,0.09811]
[1777433941648,60.12,76991.12,0.0,-0.99936,0.0,0.0984]
[1777433944670,60.12,77002.04,0.0,-0.99935,0.0,0.09974]
[1777433945677,60.12,77003.28,0.0,-0.99935,0.0,0.09989]
[1777433950711,60.12,77003.37,0.0,-0.99935,0.0,0.0999]
[1777433952725,60.12,77001.6,0.0,-0.99935,0.0,0.09968]
[1777433957761,60.12,77003.04,0.0,-0.99935,0.0,0.09986]
[1777433958511,60.12,77003.04,0.0,-0.99935,0.0,0.09986]
[1777433958768,60.12,77016.69,0.0,-0.99933,0.0,0.10156]
[1777433959775,60.12,77016.89,0.0,-0.99933,0.0,0.10158]
[1777433961911,60.12,77016.92,0.0,-0.99933,0.0,0.10158]
[1777433961972,60.12,77011.44,0.0,-0.99934,0.0,0.1009]
[1777433962796,60.12,77014.16,0.0,-0.99934,0.0,0.10124]
[1777433967831,60.12,77014.99,0.0,-0.99934,0.0,0.10134]
[1777433971319,60.12,77014.52,0.0,-0.99934,0.0,0.10129]
[1777433971343,60.12,77019.94,0.0,-0.99933,0.0,0.10162]
[1777433972448,60.12,77019.94,0.0,-0.99933,0.0,0.10162]
[1777433972543,60.12,77019.19,0.0,-0.99933,0.0,0.10153]
[1777433972550,60.12,77019.19,0.0,-0.99933,0.0,0.10153]
[1777433972869,60.12,77021.38,0.0,-0.99933,0.0,0.1018]
[1777433974697,60.12,77022.7,0.0,-0.99933,0.0,0.10197]
[1777433974884,60.12,77020.12,0.0,-0.99933,0.0,0.10164]
[1777433975891,60.12,77013.02,0.0,-0.99934,0.0,0.10076]
[1777433976898,60.12,77012.77,0.0,-0.99934,0.0,0.10073]
[1777433979918,60.12,77010.89,0.0,-0.99934,0.0,0.1005]
[1777433980789,60.12,77010.89,0.0,-0.99934,0.0,0.1005]
[1777433981019,60.12,77010.89,0.0,-0.99934,0.0,0.1005]
[1777433984084,60.12,77008.97,0.0,-0.99934,0.0,0.10026]
[1777433984275,60.12,77008.97,0.0,-0.99934,0.0,0.10026]
[1777433984280,60.12,77009.13,0.0,-0.99934,0.0,0.10028]
[1777433987208,60.12,77007.84,0.0,-0.99934,0.0,0.10012]
[1777433987271,60.12,77007.84,0.0,-0.99934,0.0,0.10012]
[1777433988984,60.12,76999.31,0.0,-0.99935,0.0,0.09907]
[1777433989989,60.12,76996.94,0.0,-0.99935,0.0,0.09878]
[1777433990825,60.12,76996.94,0.0,-0.99935,0.0,0.09878]
[1777433991021,60.12,76996.94,0.0,-0.99935,0.0,0.09878]
[1777433991102,60.12,76996.2,0.0,-0.99935,0.0,0.09869]
[1777433992686,60.12,76996.3,0.0,-0.99935,0.0,0.0987]
[1777433992773,60.12,76996.3,0.0,-0.99935,0.0,0.0987]
[1777433998147,60.12,76993.77,0.0,-0.99936,0.0,0.09839]
[1777433998268,60.12,76993.77,0.0,-0.99936,0.0,0.09839]
[1777433998369,60.12,76992.58,0.0,-0.99936,0.0,0.09825]
[1777433999051,60.12,76990.52,0.0,-0.99936,0.0,0.098]
[1777434000058,60.12,76988.69,0.0,-0.99936,0.0,0.09778]
[1777434002072,60.12,76971.94,0.0,-0.99937,0.0,0.09577]
[1777434003080,60.12,76970.49,0.0,-0.99938,0.0,0.0956]
[1777434004086,60.12,76983.8,0.0,-0.99936,0.0,0.09719]
[1777434005094,60.12,76986.72,0.0,-0.99936,0.0,0.09754]
[1777434006101,60.12,76984.18,0.0,-0.99936,0.0,0.09723]
[1777434007108,60.12,76981.76,0.0,-0.99937,0.0,0.09694]
[1777434008115,60.12,76976.09,0.0,-0.99937,0.0,0.09627]
[1777434010197,60.12,76974.8,0.0,-0.99937,0.0,0.09611]
[1777434010271,60.12,76974.8,0.0,-0.99937,0.0,0.09611]
[1777434010298,60.12,76972.66,0.0,-0.99937,0.0,0.09586]
[1777434012143,60.12,76970.04,0.0,-0.99938,0.0,0.09555]
[1777434015649,60.12,76969.31,0.0,-0.99938,0.0,0.09546]
[1777434015773,60.12,76969.31,0.0,-0.99938,0.0,0.09546]
[1777434016170,60.12,76969.35,0.0,-0.99938,0.0,0.09546]
[1777434017066,60.12,76969.35,0.0,-0.99938,0.0,0.09546]
[1777434017270,60.12,76969.35,0.0,-0.99938,0.0,0.09546]
[1777434022213,60.12,76967.53,0.0,-0.99938,0.0,0.09525]
[1777434023221,60.12,76965.11,0.0,-0.99938,0.0,0.09496]
[1777434024568,60.12,76963.86,0.0,-0.99938,0.0,0.09482]
[1777434024771,60.12,76963.86,0.0,-0.99938,0.0,0.09482]
[1777434025235,60.12,76963.79,0.0,-0.99938,0.0,0.09481]
[1777434026367,60.12,76963.79,0.0,-0.99938,0.0,0.09481]
[1777434026521,60.12,76963.79,0.0,-0.99938,0.0,0.09481]
[1777434029263,60.12,76959.38,0.0,-0.99938,0.0,0.09429]
[1777434030271,60.12,76962.2,0.0,-0.99938,0.0,0.09462]
[1777434031278,60.12,76962.99,0.0,-0.99938,0.0,0.09439]
[1777434032654,60.12,76963.65,0.0,-0.99938,0.0,0.09447]
[1777434032773,60.12,76963.65,0.0,-0.99938,0.0,0.09447]
[1777434033292,60.12,76964.29,0.0,-0.99938,0.0,0.09455]
[1777434034134,60.12,76964.29,0.0,-0.99938,0.0,0.09455]
[1777434034269,60.12,76964.29,0.0,-0.99938,0.0,0.09455]
[1777434040342,60.12,76965.34,0.0,-0.99938,0.0,0.09467]
[1777434042357,60.12,76967.27,0.0,-0.99938,0.0,0.0949]
[1777434043364,60.12,76970.81,0.0,-0.99938,0.0,0.09531]
[1777434044933,60.12,76970.41,0.0,-0.99938,0.0,0.09527]
[1777434045020,60.12,76970.41,0.0,-0.99938,0.0,0.09527]
[1777434045378,60.12,76971.06,0.0,-0.99938,0.0,0.09534]
[1777434046385,60.12,76965.41,0.0,-0.99938,0.0,0.09468]
[1777434047214,60.12,76965.41,0.0,-0.99938,0.0,0.09468]
[1777434047269,60.12,76965.41,0.0,-0.99938,0.0,0.09468]
[1777434051275,60.12,76964.39,0.0,-0.99938,0.0,0.09456]
[1777434051520,60.12,76964.39,0.0,-0.99938,0.0,0.09456]
[1777434051423,60.12,76959.99,0.0,-0.99939,0.0,0.09404]
[1777434052686,60.12,76959.74,0.0,-0.99939,0.0,0.09401]
[1777434052770,60.12,76959.74,0.0,-0.99939,0.0,0.09401]
[1777434056458,60.12,76956.8,0.0,-0.99939,0.0,0.09367]
[1777434058352,60.12,76955.48,0.0,-0.99939,0.0,0.09352]
[1777434058525,60.12,76955.48,0.0,-0.99939,0.0,0.09352]
[1777434058472,60.12,76952.14,0.0,-0.99939,0.0,0.09313]
[1777434059485,60.12,76950.45,0.0,-0.99939,0.0,0.09293]
[1777434061499,60.12,76947.92,0.0,-0.9994,0.0,0.09264]
[1777434061793,60.12,76947.92,0.0,-0.9994,0.0,0.09264]
[1777434062023,60.12,76947.92,0.0,-0.9994,0.0,0.09264]
[1777434062506,60.12,76950.41,0.0,-0.99939,0.0,0.09293]
[1777434066534,60.12,76945.83,0.0,-0.9994,0.0,0.0924]
[1777434068935,60.12,76945.44,0.0,-0.9994,0.0,0.09236]
[1777434069019,60.12,76945.44,0.0,-0.9994,0.0,0.09236]
[1777434069554,60.12,76945.96,0.0,-0.9994,0.0,0.09242]
[1777434071012,60.12,76945.17,0.0,-0.9994,0.0,0.09233]
[1777434071020,60.12,76945.17,0.0,-0.9994,0.0,0.09233]
[1777434071569,60.12,76947.08,0.0,-0.9994,0.0,0.09255]
[1777434076604,60.12,76947.65,0.0,-0.9994,0.0,0.09261]
[1777434081639,60.12,76947.3,0.0,-0.9994,0.0,0.09257]
[1777434086674,60.12,76946.15,0.0,-0.9994,0.0,0.09244]
[1777434090702,60.12,76976.0,0.0,-0.99937,0.0,0.09593]
[1777434091709,60.12,76975.54,0.0,-0.99938,0.0,0.09555]
[1777434093498,60.12,76975.54,0.0,-0.99938,0.0,0.09555]
[1777434093812,60.12,76976.07,0.0,-0.99937,0.0,0.09561]
[1777434093850,60.12,76975.9,0.0,-0.99937,0.0,0.09559]
[1777434094730,60.12,76972.97,0.0,-0.99938,0.0,0.09525]
[1777434096554,60.12,76972.97,0.0,-0.99938,0.0,0.09525]
[1777434096771,60.12,76972.79,0.0,-0.99938,0.0,0.09522]
[1777434097751,60.12,76965.48,0.0,-0.99938,0.0,0.09436]
[1777434099765,60.12,76963.58,0.0,-0.99939,0.0,0.09414]
[1777434101983,60.12,76963.42,0.0,-0.99939,0.0,0.09412]
[1777434102021,60.12,76963.42,0.0,-0.99939,0.0,0.09412]
[1777434102084,60.12,76962.56,0.0,-0.99939,0.0,0.09402]
[1777434102730,60.12,76962.56,0.0,-0.99939,0.0,0.09402]
[1777434102769,60.12,76962.56,0.0,-0.99939,0.0,0.09402]
[1777434104801,60.12,76965.54,0.0,-0.99938,0.0,0.09437]
[1777434105808,60.12,76970.24,0.0,-0.99938,0.0,0.09492]
[1777434106791,60.12,76970.24,0.0,-0.99938,0.0,0.09492]
[1777434107020,60.12,76970.24,0.0,-0.99938,0.0,0.09492]
[1777434109885,60.12,76969.78,0.0,-0.99938,0.0,0.09487]
[1777434110019,60.12,76969.78,0.0,-0.99938,0.0,0.09487]
[1777434110120,60.12,76969.95,0.0,-0.99938,0.0,0.09489]
[1777434112856,60.12,76975.27,0.0,-0.99938,0.0,0.09552]
[1777434114798,60.12,76975.98,0.0,-0.99937,0.0,0.0956]
[1777434115020,60.12,76975.98,0.0,-0.99937,0.0,0.0956]
[1777434116018,60.12,76976.96,0.0,-0.99937,0.0,0.09572]
[1777434116034,60.12,76976.96,0.0,-0.99937,0.0,0.09572]
[1777434122059,60.12,76977.83,0.0,-0.99937,0.0,0.09582]
[1777434126414,60.12,76979.72,0.0,-0.99937,0.0,0.09605]
[1777434126520,60.12,76979.72,0.0,-0.99937,0.0,0.09605]
[1777434126621,60.12,76979.77,0.0,-0.99937,0.0,0.09605]
[1777434127865,60.12,76979.59,0.0,-0.99937,0.0,0.09603]
[1777434128021,60.12,76979.59,0.0,-0.99937,0.0,0.09603]
[1777434137188,60.12,76978.85,0.0,-0.99937,0.0,0.09594]
[1777434137270,60.12,76978.85,0.0,-0.99937,0.0,0.09594]
[1777434137289,60.12,76978.25,0.0,-0.99937,0.0,0.09587]
[1777434138304,60.12,76978.25,0.0,-0.99937,0.0,0.09587]
[1777434138333,60.12,77022.22,0.0,-0.99934,0.0,0.10123]
[1777434139039,60.12,77043.83,0.0,-0.99932,0.0,0.10395]
[1777434140046,60.12,77045.39,0.0,-0.99931,0.0,0.10415]
[1777434141358,60.12,77045.39,0.0,-0.99931,0.0,0.10415]
[1777434141453,60.12,77044.85,0.0,-0.99932,0.0,0.10408]
[1777434141999,60.12,77044.85,0.0,-0.99932,0.0,0.10408]
[1777434142059,60.12,77048.58,0.0,-0.99931,0.0,0.10456]
[1777434143066,60.12,77052.48,0.0,-0.99931,0.0,0.10506]
[1777434144074,60.12,77054.41,0.0,-0.99931,0.0,0.10531]
[1777434145464,60.12,77054.41,0.0,-0.99931,0.0,0.10531]
[1777434145467,60.12,77061.88,0.0,-0.9993,0.0,0.10628]
[1777434146088,60.12,77064.83,0.0,-0.9993,0.0,0.10667]
[1777434147095,60.12,77062.82,0.0,-0.9993,0.0,0.10641]
[1777434149109,60.12,77054.72,0.0,-0.99931,0.0,0.10535]
[1777434150116,60.12,77051.55,0.0,-0.99931,0.0,0.10494]
[1777434151122,60.12,77047.61,0.0,-0.99931,0.0,0.10409]
[1777434152130,60.12,77056.49,0.0,-0.99931,0.0,0.10523]
[1777434153137,60.12,77060.81,0.0,-0.9993,0.0,0.10579]
[1777434155151,60.12,77057.87,0.0,-0.99931,0.0,0.10541]
[1777434157164,60.12,77056.23,0.0,-0.99931,0.0,0.1052]
[1777434158403,60.12,77056.23,0.0,-0.99931,0.0,0.1052]
[1777434158519,60.12,77056.23,0.0,-0.99931,0.0,0.1052]
[1777434158620,60.12,77056.04,0.0,-0.99931,0.0,0.10517]
[1777434160187,60.12,77043.08,0.0,-0.99932,0.0,0.10351]
[1777434161193,60.12,77034.61,0.0,-0.99933,0.0,0.10244]
[1777434162200,60.12,77031.07,0.0,-0.99933,0.0,0.10199]
[1777434163207,60.12,77028.77,0.0,-0.99933,0.0,0.1017]
[1777434165821,60.12,77029.73,0.0,-0.99933,0.0,0.10182]
[1777434166019,60.12,77029.73,0.0,-0.99933,0.0,0.10182]
[1777434169249,60.12,77025.34,0.0,-0.99933,0.0,0.10127]
[1777434170256,60.12,77022.65,0.0,-0.99934,0.0,0.10094]
[1777434170983,60.12,77022.65,0.0,-0.99934,0.0,0.10094]
[1777434171019,60.12,77022.65,0.0,-0.99934,0.0,0.10094]
[1777434171263,60.12,77022.86,0.0,-0.99934,0.0,0.10097]
[1777434172272,60.12,77000.75,0.0,-0.99936,0.0,0.09825]
[1777434173278,60.12,76998.16,0.0,-0.99936,0.0,0.09793]
[1777434175292,60.12,76996.63,0.0,-0.99936,0.0,0.09775]
[1777434176083,60.12,76996.63,0.0,-0.99936,0.0,0.09775]
[1777434176272,60.12,76996.63,0.0,-0.99936,0.0,0.09775]
[1777434176299,60.12,76996.45,0.0,-0.99936,0.0,0.09773]
[1777434177564,60.12,76996.45,0.0,-0.99936,0.0,0.09773]
[1777434177770,60.12,76996.6,0.0,-0.99936,0.0,0.09774]
[1777434181334,60.12,77003.95,0.0,-0.99935,0.0,0.09864]
[1777434182341,60.12,77004.06,0.0,-0.99935,0.0,0.09865]
[1777434184355,60.12,77006.94,0.0,-0.99935,0.0,0.099]
[1777434185362,60.12,77015.59,0.0,-0.99934,0.0,0.10006]
[1777434186485,60.12,77015.59,0.0,-0.99934,0.0,0.10006]
[1777434186525,60.12,77015.59,0.0,-0.99934,0.0,0.10006]
[1777434186547,60.12,77016.56,0.0,-0.99934,0.0,0.10018]
[1777434188383,60.12,77025.92,0.0,-0.99933,0.0,0.10135]
[1777434189390,60.12,77025.37,0.0,-0.99933,0.0,0.10128]
[1777434190121,60.12,77025.37,0.0,-0.99933,0.0,0.10128]
[1777434191710,60.12,77025.68,0.0,-0.99933,0.0,0.10132]
[1777434193400,60.12,77026.45,0.0,-0.99933,0.0,0.10141]
[1777434193518,60.12,77026.45,0.0,-0.99933,0.0,0.10141]
[1777434193547,60.12,77031.72,0.0,-0.99933,0.0,0.10207]
[1777434194428,60.12,77028.18,0.0,-0.99933,0.0,0.10163]
[1777434195435,60.12,77020.8,0.0,-0.99934,0.0,0.10071]
[1777434196442,60.12,77016.99,0.0,-0.99934,0.0,0.10024]
[1777434197407,60.12,77016.99,0.0,-0.99934,0.0,0.10024]
[1777434197519,60.12,77016.99,0.0,-0.99934,0.0,0.10024]
[1777434200396,60.12,77018.0,0.0,-0.99934,0.0,0.10036]
[1777434200520,60.12,77018.0,0.0,-0.99934,0.0,0.10036]
[1777434200601,60.12,77017.74,0.0,-0.99934,0.0,0.10033]
[1777434201299,60.12,77017.74,0.0,-0.99934,0.0,0.10033]
[1777434201337,60.12,77017.74,0.0,-0.99934,0.0,0.10033]
[1777434204498,60.12,77020.53,0.0,-0.99934,0.0,0.10068]
[1777434205264,60.12,77020.53,0.0,-0.99934,0.0,0.10068]
[1777434205269,60.12,77020.53,0.0,-0.99934,0.0,0.10068]
[1777434208526,60.12,77027.99,0.0,-0.99933,0.0,0.10161]
[1777434210086,60.12,77028.57,0.0,-0.99933,0.0,0.10168]
[1777434210270,60.12,77028.57,0.0,-0.99933,0.0,0.10168]
[1777434210540,60.12,77026.46,0.0,-0.99933,0.0,0.10141]
[1777434211547,60.12,77027.75,0.0,-0.99933,0.0,0.10124]
[1777434215402,60.12,77027.27,0.0,-0.99934,0.0,0.10118]
[1777434215520,60.12,77027.27,0.0,-0.99934,0.0,0.10118]
[1777434215575,60.12,77024.84,0.0,-0.99934,0.0,0.10087]
[1777434216582,60.12,77023.34,0.0,-0.99934,0.0,0.10069]
[1777434217589,60.12,77026.19,0.0,-0.99934,0.0,0.10104]
[1777434218287,60.12,77026.19,0.0,-0.99934,0.0,0.10104]
[1777434218520,60.12,77026.19,0.0,-0.99934,0.0,0.10104]
[1777434219603,60.12,77030.23,0.0,-0.99933,0.0,0.10155]
[1777434221637,60.12,77074.16,0.0,-0.99929,0.0,0.10718]
[1777434222044,60.12,77074.16,0.0,-0.99929,0.0,0.10718]
[1777434222648,60.12,77082.34,0.0,-0.99929,0.0,0.10826]
[1777434223658,60.12,77096.5,0.0,-0.99927,0.0,0.11015]
[1777434224667,60.12,77099.53,0.0,-0.99927,0.0,0.11056]
[1777434225676,60.12,77094.32,0.0,-0.99927,0.0,0.10986]
[1777434226694,60.12,77094.14,0.0,-0.99927,0.0,0.10983]
[1777434229935,60.12,77094.68,0.0,-0.99927,0.0,0.10991]
[1777434230726,60.12,77098.57,0.0,-0.99927,0.0,0.11043]
[1777434231729,60.12,77101.68,0.0,-0.99927,0.0,0.11085]
[1777434232736,60.12,77106.32,0.0,-0.99926,0.0,0.11148]
[1777434233706,60.12,77106.32,0.0,-0.99926,0.0,0.11148]
[1777434233742,60.12,77105.57,0.0,-0.99926,0.0,0.11138]
[1777434234750,60.12,77098.69,0.0,-0.99927,0.0,0.11044]
[1777434235757,60.12,77099.58,0.0,-0.99927,0.0,0.11057]
[1777434236764,60.12,77101.22,0.0,-0.99927,0.0,0.11079]
[1777434240792,60.12,77097.0,0.0,-0.99927,0.0,0.11022]
[1777434241799,60.12,77102.42,0.0,-0.99927,0.0,0.11095]
[1777434241915,60.12,77102.42,0.0,-0.99927,0.0,0.11095]
[1777434242022,60.12,77102.42,0.0,-0.99927,0.0,0.11095]
[1777434242806,60.12,77106.32,0.0,-0.99926,0.0,0.11148]
[1777434244820,60.12,77104.62,0.0,-0.99926,0.0,0.11125]
[1777434245834,60.12,77104.62,0.0,-0.99926,0.0,0.11125]
[1777434246609,60.12,77104.62,0.0,-0.99926,0.0,0.11125]
[1777434246780,60.12,77104.62,0.0,-0.99926,0.0,0.11125]
[1777434246622,60.12,77102.14,0.0,-0.99927,0.0,0.11091]
[1777434246835,60.12,77096.21,0.0,-0.99927,0.0,0.11011]
[1777434247844,60.12,77089.67,0.0,-0.99928,0.0,0.10923]
[1777434248851,60.12,77086.05,0.0,-0.99928,0.0,0.10875]
[1777434249858,60.12,77084.17,0.0,-0.99928,0.0,0.1085]
[1777434251116,60.12,77084.17,0.0,-0.99928,0.0,0.1085]
[1777434251270,60.12,77084.17,0.0,-0.99928,0.0,0.1085]
[1777434251290,60.12,77087.76,0.0,-0.99928,0.0,0.10898]
[1777434255542,60.12,77087.27,0.0,-0.99928,0.0,0.10891]
[1777434255771,60.12,77087.27,0.0,-0.99928,0.0,0.10891]
[1777434256396,60.12,77086.21,0.0,-0.99928,0.0,0.10877]
[1777434257775,60.12,77085.64,0.0,-0.99928,0.0,0.1087]
[1777434257914,60.12,77085.63,0.0,-0.99928,0.0,0.1087]
[1777434259654,60.12,77085.63,0.0,-0.99928,0.0,0.1087]
[1777434259770,60.12,77085.63,0.0,-0.99928,0.0,0.1087]
[1777434263043,60.12,77083.86,0.0,-0.99928,0.0,0.10846]
[1777434263268,60.12,77083.86,0.0,-0.99928,0.0,0.10846]
[1777434263956,60.12,77078.63,0.0,-0.99929,0.0,0.10777]
[1777434266462,60.12,77077.77,0.0,-0.99929,0.0,0.10765]
[1777434266522,60.12,77077.77,0.0,-0.99929,0.0,0.10765]
[1777434266563,60.12,77076.68,0.0,-0.99929,0.0,0.10751]
[1777434267484,60.12,77076.68,0.0,-0.99929,0.0,0.10751]
[1777434267525,60.12,77076.68,0.0,-0.99929,0.0,0.10751]
[1777434268991,60.12,77072.55,0.0,-0.99929,0.0,0.10697]
[1777434271005,60.12,77073.1,0.0,-0.9993,0.0,0.10668]
[1777434276426,60.12,77071.84,0.0,-0.9993,0.0,0.10652]
[1777434276520,60.12,77071.84,0.0,-0.9993,0.0,0.10652]
[1777434276528,60.12,77074.73,0.0,-0.99929,0.0,0.1069]
[1777434277048,60.12,77077.12,0.0,-0.99929,0.0,0.10721]
[1777434279895,60.12,77076.13,0.0,-0.99929,0.0,0.10708]
[1777434280020,60.12,77076.13,0.0,-0.99929,0.0,0.10708]
[1777434280392,60.12,77076.13,0.0,-0.99929,0.0,0.10708]
[1777434280518,60.12,77076.13,0.0,-0.99929,0.0,0.10708]
[1777434280582,60.12,77076.33,0.0,-0.99929,0.0,0.10711]
[1777434287363,60.12,77075.47,0.0,-0.99929,0.0,0.10699]
[1777434287521,60.12,77075.47,0.0,-0.99929,0.0,0.10699]
[1777434290682,60.12,77074.76,0.0,-0.99929,0.0,0.1069]
[1777434290772,60.12,77074.76,0.0,-0.99929,0.0,0.1069]
[1777434290805,60.12,77074.76,0.0,-0.99929,0.0,0.1069]
[1777434291022,60.12,77074.92,0.0,-0.99929,0.0,0.10692]
[1777434291147,60.12,77074.01,0.0,-0.9993,0.0,0.1068]
[1777434292154,60.12,77069.49,0.0,-0.9993,0.0,0.10621]
[1777434293161,60.12,77066.73,0.0,-0.9993,0.0,0.10585]
[1777434294647,60.12,77066.73,0.0,-0.9993,0.0,0.10585]
[1777434294769,60.12,77066.73,0.0,-0.9993,0.0,0.10585]
[1777434294870,60.12,77066.69,0.0,-0.9993,0.0,0.10585]
[1777434300210,60.12,77064.24,0.0,-0.9993,0.0,0.10553]
[1777434302440,60.12,77062.98,0.0,-0.99931,0.0,0.10537]
[1777434302520,60.12,77062.98,0.0,-0.99931,0.0,0.10537]
[1777434302585,60.12,77067.69,0.0,-0.9993,0.0,0.10598]
[1777434305400,60.12,77069.39,0.0,-0.9993,0.0,0.1062]
[1777434305520,60.12,77069.39,0.0,-0.9993,0.0,0.1062]
[1777434305620,60.12,77069.28,0.0,-0.9993,0.0,0.10618]
[1777434307976,60.12,77070.95,0.0,-0.9993,0.0,0.1064]
[1777434308021,60.12,77070.95,0.0,-0.9993,0.0,0.1064]
[1777434308266,60.12,77073.01,0.0,-0.9993,0.0,0.10667]
[1777434311318,60.12,77071.73,0.0,-0.9993,0.0,0.1065]
[1777434311524,60.12,77071.73,0.0,-0.9993,0.0,0.1065]
[1777434313099,60.12,77070.07,0.0,-0.9993,0.0,0.10629]
[1777434313268,60.12,77070.07,0.0,-0.9993,0.0,0.10629]
[1777434313301,60.12,77069.97,0.0,-0.9993,0.0,0.10627]
[1777434314715,60.12,77069.97,0.0,-0.9993,0.0,0.10627]
[1777434314768,60.12,77069.97,0.0,-0.9993,0.0,0.10627]
[1777434314817,60.12,77065.12,0.0,-0.9993,0.0,0.10564]
[1777434316322,60.12,77055.48,0.0,-0.99931,0.0,0.1044]
[1777434317329,60.12,77054.89,0.0,-0.99931,0.0,0.10432]
[1777434319529,60.12,77054.76,0.0,-0.99931,0.0,0.10431]
[1777434319771,60.12,77054.76,0.0,-0.99931,0.0,0.10431]
[1777434319845,60.12,77052.67,0.0,-0.99931,0.0,0.10404]
[1777434320159,60.12,77052.67,0.0,-0.99931,0.0,0.10404]
[1777434320272,60.12,77052.67,0.0,-0.99931,0.0,0.10404]
[1777434320350,60.12,77052.63,0.0,-0.99931,0.0,0.10404]
[1777434321357,60.12,77046.31,0.0,-0.99932,0.0,0.10323]
[1777434323371,60.12,77044.67,0.0,-0.99932,0.0,0.10302]
[1777434324405,60.12,77044.67,0.0,-0.99932,0.0,0.10302]
[1777434324524,60.12,77044.67,0.0,-0.99932,0.0,0.10302]
[1777434326392,60.12,77040.7,0.0,-0.99933,0.0,0.10252]
[1777434327398,60.12,77031.02,0.0,-0.99933,0.0,0.1013]
[1777434328405,60.12,77030.47,0.0,-0.99933,0.0,0.10123]
[1777434329412,60.12,77033.8,0.0,-0.99933,0.0,0.10165]
[1777434330111,60.12,77033.8,0.0,-0.99933,0.0,0.10165]
[1777434330268,60.12,77033.8,0.0,-0.99933,0.0,0.10165]
[1777434332433,60.12,77036.21,0.0,-0.99933,0.0,0.10161]
[1777434333800,60.12,77036.21,0.0,-0.99933,0.0,0.10161]
[1777434333873,60.12,77038.23,0.0,-0.99933,0.0,0.10186]
[1777434334024,60.12,77038.23,0.0,-0.99933,0.0,0.10186]
[1777434336592,60.12,77036.3,0.0,-0.99933,0.0,0.10162]
[1777434336770,60.12,77036.3,0.0,-0.99933,0.0,0.10162]
[1777434336840,60.12,77035.21,0.0,-0.99933,0.0,0.10149]
[1777434337244,60.12,77035.21,0.0,-0.99933,0.0,0.10149]
[1777434337469,60.12,77039.65,0.0,-0.99933,0.0,0.10204]
[1777434338476,60.12,77036.56,0.0,-0.99933,0.0,0.10165]
[1777434340820,60.12,77035.94,0.0,-0.99933,0.0,0.10158]
[1777434345525,60.12,77032.76,0.0,-0.99933,0.0,0.10118]
[1777434350772,60.12,77033.54,0.0,-0.99933,0.0,0.10128]
[1777434350869,60.12,77049.89,0.0,-0.99932,0.0,0.10334]
[1777434351568,60.12,77049.29,0.0,-0.99932,0.0,0.10326]
[1777434353974,60.12,77049.31,0.0,-0.99932,0.0,0.10326]
[1777434354589,60.12,77046.8,0.0,-0.99932,0.0,0.10295]
[1777434357611,60.12,77044.45,0.0,-0.99932,0.0,0.10265]
[1777434359626,60.12,77041.46,0.0,-0.99933,0.0,0.10227]
[1777434360633,60.12,77039.44,0.0,-0.99933,0.0,0.10202]
[1777434361640,60.12,77034.47,0.0,-0.99933,0.0,0.10139]
[1777434363793,60.12,77033.74,0.0,-0.99933,0.0,0.1013]
[1777434363894,60.12,77030.14,0.0,-0.99934,0.0,0.10085]
[1777434364020,60.12,77030.14,0.0,-0.99934,0.0,0.10085]
[1777434366724,60.12,77030.26,0.0,-0.99934,0.0,0.10087]
[1777434366769,60.12,77030.26,0.0,-0.99934,0.0,0.10087]
[1777434366868,60.12,77029.42,0.0,-0.99934,0.0,0.10076]
[1777434370703,60.12,77027.2,0.0,-0.99934,0.0,0.10049]
[1777434371364,60.12,77027.2,0.0,-0.99934,0.0,0.10049]
[1777434371519,60.12,77027.2,0.0,-0.99934,0.0,0.10049]
[1777434375827,60.12,77025.09,0.0,-0.99934,0.0,0.10023]
[1777434375882,60.12,77017.74,0.0,-0.99935,0.0,0.09932]
[1777434376019,60.12,77017.74,0.0,-0.99935,0.0,0.09932]
[1777434376745,60.12,77016.79,0.0,-0.99935,0.0,0.0992]
[1777434379707,60.12,77018.36,0.0,-0.99935,0.0,0.0994]
[1777434379770,60.12,77018.36,0.0,-0.99935,0.0,0.0994]
[1777434379854,60.12,77018.03,0.0,-0.99935,0.0,0.09936]
[1777434380842,60.12,77018.03,0.0,-0.99935,0.0,0.09936]
[1777434381019,60.12,77018.55,0.0,-0.99935,0.0,0.09942]
[1777434386815,60.12,77015.3,0.0,-0.99935,0.0,0.09902]
[1777434387822,60.12,77006.57,0.0,-0.99936,0.0,0.09796]
[1777434388366,60.12,77006.57,0.0,-0.99936,0.0,0.09796]
[1777434388520,60.12,77006.57,0.0,-0.99936,0.0,0.09796]
[1777434388829,60.12,77006.22,0.0,-0.99936,0.0,0.09791]
[1777434390843,60.12,77003.91,0.0,-0.99936,0.0,0.09764]
[1777434391047,60.12,77003.91,0.0,-0.99936,0.0,0.09764]
[1777434391269,60.12,77003.91,0.0,-0.99936,0.0,0.09764]
[1777434391850,60.12,77004.14,0.0,-0.99936,0.0,0.09733]
[1777434392502,60.12,77004.14,0.0,-0.99936,0.0,0.09733]
[1777434392520,60.12,77004.14,0.0,-0.99936,0.0,0.09733]
[1777434392857,60.12,77004.06,0.0,-0.99936,0.0,0.09732]
[1777434393864,60.12,77001.75,0.0,-0.99936,0.0,0.09704]
[1777434394736,60.12,77001.75,0.0,-0.99936,0.0,0.09704]
[1777434394769,60.12,77001.75,0.0,-0.99936,0.0,0.09704]
[1777434397832,60.12,77003.15,0.0,-0.99936,0.0,0.09721]
[1777434398019,60.12,77002.41,0.0,-0.99936,0.0,0.09712]
[1777434398903,60.12,77002.41,0.0,-0.99936,0.0,0.09712]
[1777434398945,60.12,77001.78,0.0,-0.99936,0.0,0.09705]
[1777434399020,60.12,77001.78,0.0,-0.99936,0.0,0.09705]
[1777434404942,60.12,77001.07,0.0,-0.99936,0.0,0.09696]
[1777434407457,60.12,77001.61,0.0,-0.99936,0.0,0.09703]
[1777434410984,60.12,76999.23,0.0,-0.99937,0.0,0.09674]
[1777434411554,60.12,76999.23,0.0,-0.99937,0.0,0.09674]
[1777434411779,60.12,76999.23,0.0,-0.99937,0.0,0.09674]
[1777434411880,60.12,76999.23,0.0,-0.99937,0.0,0.09674]
[1777434411999,60.12,76995.92,0.0,-0.99937,0.0,0.09635]
[1777434412998,60.12,76993.87,0.0,-0.99937,0.0,0.0961]
[1777434414021,60.12,76990.93,0.0,-0.99937,0.0,0.09575]
[1777434416019,60.12,76995.03,0.0,-0.99937,0.0,0.09624]
[1777434421054,60.12,76994.7,0.0,-0.99937,0.0,0.0962]
[1777434423068,60.12,76996.9,0.0,-0.99937,0.0,0.09646]
[1777434424076,60.12,76999.38,0.0,-0.99937,0.0,0.09676]
[1777434426090,60.12,76996.04,0.0,-0.99937,0.0,0.09636]
[1777434428104,60.12,76993.62,0.0,-0.99937,0.0,0.09607]
[1777434429111,60.12,76990.89,0.0,-0.99937,0.0,0.09575]
[1777434431125,60.12,76988.96,0.0,-0.99937,0.0,0.09552]
[1777434436654,60.12,76987.43,0.0,-0.99938,0.0,0.09534]
[1777434436772,60.12,76987.43,0.0,-0.99938,0.0,0.09534]
[1777434441386,60.12,76984.52,0.0,-0.99938,0.0,0.09499]
[1777434441520,60.12,76984.52,0.0,-0.99938,0.0,0.09499]
[1777434441621,60.12,76980.33,0.0,-0.99938,0.0,0.0945]
[1777434443209,60.12,76982.37,0.0,-0.99938,0.0,0.09474]
[1777434444215,60.12,76984.34,0.0,-0.99938,0.0,0.09497]
[1777434445329,60.12,76984.34,0.0,-0.99938,0.0,0.09497]
[1777434445423,60.12,76991.64,0.0,-0.99937,0.0,0.09584]
[1777434446230,60.12,76996.91,0.0,-0.99937,0.0,0.09646]
[1777434447237,60.12,76997.6,0.0,-0.99937,0.0,0.09655]
[1777434448478,60.12,76997.6,0.0,-0.99937,0.0,0.09655]
[1777434448520,60.12,76997.6,0.0,-0.99937,0.0,0.09655]
[1777434448579,60.12,76997.92,0.0,-0.99937,0.0,0.09658]
[1777434454986,60.12,76997.7,0.0,-0.99937,0.0,0.09623]
[1777434460457,60.12,76996.16,0.0,-0.99937,0.0,0.09605]
[1777434460519,60.12,76996.16,0.0,-0.99937,0.0,0.09605]
[1777434460614,60.12,76997.02,0.0,-0.99937,0.0,0.09615]
[1777434462342,60.12,76999.21,0.0,-0.99937,0.0,0.09641]
[1777434467376,60.12,77000.51,0.0,-0.99937,0.0,0.09657]
[1777434468383,60.12,77004.98,0.0,-0.99936,0.0,0.0971]
[1777434469391,60.12,77008.08,0.0,-0.99936,0.0,0.09748]
[1777434470398,60.12,77013.59,0.0,-0.99936,0.0,0.09814]
[1777434471404,60.12,77013.07,0.0,-0.99936,0.0,0.09808]
[1777434477761,60.12,77013.21,0.0,-0.99936,0.0,0.0981]
[1777434482482,60.12,77015.11,0.0,-0.99935,0.0,0.09833]
[1777434487517,60.12,77014.32,0.0,-0.99936,0.0,0.09823]
[1777434489533,60.12,77008.11,0.0,-0.99936,0.0,0.09748]
[1777434491546,60.12,77005.91,0.0,-0.99936,0.0,0.09722]
[1777434494568,60.12,76998.71,0.0,-0.99937,0.0,0.09635]
[1777434495574,60.12,76998.7,0.0,-0.99937,0.0,0.09635]
[1777434496582,60.12,76996.46,0.0,-0.99937,0.0,0.09608]
[1777434501617,60.12,76996.42,0.0,-0.99937,0.0,0.09608]
[1777434504638,60.12,76994.31,0.0,-0.99937,0.0,0.09583]
[1777434506652,60.12,76991.94,0.0,-0.99937,0.0,0.09555]
[1777434508666,60.12,76989.82,0.0,-0.99938,0.0,0.09529]
[1777434512310,60.12,76989.22,0.0,-0.99938,0.0,0.0949]
[1777434512519,60.12,76989.22,0.0,-0.99938,0.0,0.0949]
[1777434517446,60.12,76989.1,0.0,-0.99938,0.0,0.09488]
[1777434517521,60.12,76989.1,0.0,-0.99938,0.0,0.09488]
[1777434517729,60.12,76989.04,0.0,-0.99938,0.0,0.09488]
[1777434522763,60.12,76987.99,0.0,-0.99938,0.0,0.09475]
[1777434527801,60.12,76988.03,0.0,-0.99938,0.0,0.09476]
[1777434530024,60.12,76987.25,0.0,-0.99938,0.0,0.09467]
[1777434530035,60.12,76984.86,0.0,-0.99938,0.0,0.09439]
[1777434532713,60.12,76986.6,0.0,-0.99938,0.0,0.09459]
[1777434532774,60.12,76986.6,0.0,-0.99938,0.0,0.09459]
[1777434532836,60.12,76987.98,0.0,-0.99938,0.0,0.09475]
[1777434535269,60.12,76989.61,0.0,-0.99938,0.0,0.09495]
[1777434535524,60.12,76989.61,0.0,-0.99938,0.0,0.09495]
[1777434540536,60.12,76989.1,0.0,-0.99938,0.0,0.09488]
[1777434540579,60.12,76989.1,0.0,-0.99938,0.0,0.09488]
[1777434540775,60.12,76989.1,0.0,-0.99938,0.0,0.09488]
[1777434540895,60.12,76990.0,0.0,-0.99938,0.0,0.09499]
[1777434541902,60.12,76993.33,0.0,-0.99938,0.0,0.09538]
[1777434542909,60.12,76996.6,0.0,-0.99937,0.0,0.09577]
[1777434547949,60.12,76999.04,0.0,-0.99937,0.0,0.09606]
[1777434549149,60.12,76999.84,0.0,-0.99937,0.0,0.09616]
[1777434549269,60.12,76999.84,0.0,-0.99937,0.0,0.09616]
[1777434549486,60.12,76999.84,0.0,-0.99937,0.0,0.09616]
[1777434549522,60.12,76999.84,0.0,-0.99937,0.0,0.09616]
[1777434549963,60.12,76999.77,0.0,-0.99937,0.0,0.09615]
[1777434551977,60.12,77005.73,0.0,-0.99936,0.0,0.09686]
[1777434552983,60.12,77007.72,0.0,-0.99936,0.0,0.0971]
[1777434554208,60.12,77007.97,0.0,-0.99936,0.0,0.09713]
[1777434554275,60.12,77007.97,0.0,-0.99936,0.0,0.09713]
[1777434554450,60.12,77007.97,0.0,-0.99936,0.0,0.09713]
[1777434554519,60.12,77007.97,0.0,-0.99936,0.0,0.09713]
[1777434554998,60.12,77007.19,0.0,-0.99936,0.0,0.09704]
[1777434556006,60.12,76998.73,0.0,-0.99937,0.0,0.09603]
[1777434557054,60.12,76998.73,0.0,-0.99937,0.0,0.09603]
[1777434557125,60.12,76999.3,0.0,-0.99937,0.0,0.09609]
[1777434557271,60.12,76999.3,0.0,-0.99937,0.0,0.09609]
[1777434558853,60.12,76997.86,0.0,-0.99937,0.0,0.09592]
[1777434559023,60.12,76997.86,0.0,-0.99937,0.0,0.09592]
[1777434563068,60.12,76997.15,0.0,-0.99937,0.0,0.09584]
[1777434563122,60.12,76995.95,0.0,-0.99937,0.0,0.0957]
[1777434563271,60.12,76995.95,0.0,-0.99937,0.0,0.0957]
[1777434563395,60.12,76995.95,0.0,-0.99937,0.0,0.0957]
[1777434563519,60.12,76995.95,0.0,-0.99937,0.0,0.0957]
[1777434568903,60.12,76997.36,0.0,-0.99937,0.0,0.09586]
[1777434569019,60.12,76997.36,0.0,-0.99937,0.0,0.09586]
[1777434569120,60.12,76997.36,0.0,-0.99937,0.0,0.09586]
[1777434569217,60.12,76997.36,0.0,-0.99937,0.0,0.09586]
[1777434569270,60.12,76997.36,0.0,-0.99937,0.0,0.09586]
[1777434574301,60.12,76997.02,0.0,-0.99937,0.0,0.0955]
[1777434574520,60.12,76997.02,0.0,-0.99937,0.0,0.0955]
[1777434574531,60.12,76997.02,0.0,-0.99937,0.0,0.0955]
[1777434574770,60.12,76997.02,0.0,-0.99937,0.0,0.0955]
[1777434574872,60.12,76997.02,0.0,-0.99937,0.0,0.0955]
[1777434580179,60.12,76995.91,0.0,-0.99938,0.0,0.09537]
[1777434582454,60.12,76995.79,0.0,-0.99938,0.0,0.09535]
[1777434582520,60.12,76995.79,0.0,-0.99938,0.0,0.09535]
[1777434582558,60.12,76996.53,0.0,-0.99937,0.0,0.09544]
[1777434583469,60.12,76996.53,0.0,-0.99937,0.0,0.09544]
[1777434583519,60.12,76996.53,0.0,-0.99937,0.0,0.09544]
[1777434589242,60.12,76995.86,0.0,-0.99938,0.0,0.09536]
[1777434591238,60.12,76996.26,0.0,-0.99937,0.0,0.09541]
[1777434591270,60.12,76996.26,0.0,-0.99937,0.0,0.09541]
[1777434591590,60.12,76996.26,0.0,-0.99937,0.0,0.09541]
[1777434591777,60.12,76996.26,0.0,-0.99937,0.0,0.09541]
[1777434591795,60.12,76996.83,0.0,-0.99937,0.0,0.09547]
[1777434598027,60.12,76996.16,0.0,-0.99937,0.0,0.0954]
[1777434598120,60.12,76995.32,0.0,-0.99938,0.0,0.0953]
[1777434598270,60.12,76995.32,0.0,-0.99938,0.0,0.0953]
[1777434598373,60.12,76995.32,0.0,-0.99938,0.0,0.0953]
[1777434598521,60.12,76995.32,0.0,-0.99938,0.0,0.0953]
[1777434603095,60.12,76992.16,0.0,-0.99938,0.0,0.09492]
[1777434603273,60.12,76991.6,0.0,-0.99938,0.0,0.09486]
[1777434603305,60.12,76991.6,0.0,-0.99938,0.0,0.09486]
[1777434603520,60.12,76991.6,0.0,-0.99938,0.0,0.09486]
[1777434603619,60.12,76990.89,0.0,-0.99938,0.0,0.09477]
[1777434605355,60.12,76988.03,0.0,-0.99938,0.0,0.09444]
[1777434610390,60.12,76988.19,0.0,-0.99938,0.0,0.09445]
[1777434615425,60.12,76987.97,0.0,-0.99938,0.0,0.09443]
[1777434618129,60.12,76987.09,0.0,-0.99938,0.0,0.09433]
[1777434618272,60.12,76987.08,0.0,-0.99938,0.0,0.09432]
[1777434618426,60.12,76987.08,0.0,-0.99938,0.0,0.09432]
[1777434618519,60.12,76987.08,0.0,-0.99938,0.0,0.09432]
[1777434618527,60.12,76985.96,0.0,-0.99938,0.0,0.09419]
[1777434621467,60.12,76983.49,0.0,-0.99939,0.0,0.0939]
[1777434625495,60.12,76980.63,0.0,-0.99939,0.0,0.09357]
[1777434626939,60.12,76980.63,0.0,-0.99939,0.0,0.09357]
[1777434627020,60.12,76980.63,0.0,-0.99939,0.0,0.09357]
[1777434627035,60.12,76981.25,0.0,-0.99939,0.0,0.09364]
[1777434627327,60.12,76981.25,0.0,-0.99939,0.0,0.09364]
[1777434627519,60.12,76981.25,0.0,-0.99939,0.0,0.09364]
[1777434627595,60.12,76983.8,0.0,-0.99939,0.0,0.09394]
[1777434628516,60.12,76987.11,0.0,-0.99938,0.0,0.09433]
[1777434631353,60.12,76986.91,0.0,-0.99938,0.0,0.0943]
[1777434631519,60.12,76986.91,0.0,-0.99938,0.0,0.0943]
[1777434631621,60.12,76987.35,0.0,-0.99938,0.0,0.09403]
[1777434633066,60.12,76987.35,0.0,-0.99938,0.0,0.09403]
[1777434633168,60.12,76987.35,0.0,-0.99938,0.0,0.09403]
[1777434633273,60.12,76987.35,0.0,-0.99938,0.0,0.09403]
[1777434639592,60.12,76987.15,0.0,-0.99938,0.0,0.09401]
[1777434640311,60.12,76987.15,0.0,-0.99938,0.0,0.09401]
[1777434640519,60.12,76987.15,0.0,-0.99938,0.0,0.09401]
[1777434645634,60.12,76985.04,0.0,-0.99939,0.0,0.09376]
[1777434650670,60.12,76983.0,0.0,-0.99939,0.0,0.09353]
[1777434652090,60.12,76983.0,0.0,-0.99939,0.0,0.09353]
[1777434652120,60.12,76983.12,0.0,-0.99939,0.0,0.09354]
[1777434652269,60.12,76983.12,0.0,-0.99939,0.0,0.09354]
[1777434652501,60.12,76983.12,0.0,-0.99939,0.0,0.09354]
[1777434652519,60.12,76983.12,0.0,-0.99939,0.0,0.09354]
[1777434654698,60.12,76979.16,0.0,-0.99939,0.0,0.09308]
[1777434657222,60.12,76978.55,0.0,-0.99939,0.0,0.09301]
[1777434657269,60.12,76977.72,0.0,-0.99939,0.0,0.09291]
[1777434657509,60.12,76977.72,0.0,-0.99939,0.0,0.09291]
[1777434657520,60.12,76977.72,0.0,-0.99939,0.0,0.09291]
[1777434657719,60.12,76976.36,0.0,-0.99939,0.0,0.09276]
[1777434658726,60.12,76971.66,0.0,-0.9994,0.0,0.09221]
[1777434662069,60.12,76971.81,0.0,-0.9994,0.0,0.09223]
[1777434662164,60.12,76971.15,0.0,-0.9994,0.0,0.09216]
[1777434662269,60.12,76971.15,0.0,-0.9994,0.0,0.09216]
[1777434662351,60.12,76971.15,0.0,-0.9994,0.0,0.09216]
[1777434662519,60.12,76971.15,0.0,-0.9994,0.0,0.09216]
[1777434665775,60.12,76969.03,0.0,-0.9994,0.0,0.09191]
[1777434668796,60.12,76966.13,0.0,-0.9994,0.0,0.09158]
[1777434670811,60.12,76963.54,0.0,-0.9994,0.0,0.09128]
[1777434671394,60.12,76963.54,0.0,-0.9994,0.0,0.09128]
[1777434671520,60.12,76963.54,0.0,-0.9994,0.0,0.09128]
[1777434671904,60.12,76963.54,0.0,-0.9994,0.0,0.09128]
[1777434672020,60.12,76963.54,0.0,-0.9994,0.0,0.09128]
[1777434672121,60.12,76963.57,0.0,-0.9994,0.0,0.09129]
[1777434674839,60.12,76961.41,0.0,-0.99941,0.0,0.09104]
[1777434675581,60.12,76961.41,0.0,-0.99941,0.0,0.09104]
[1777434675770,60.12,76961.41,0.0,-0.99941,0.0,0.09104]
[1777434679873,60.12,76965.21,0.0,-0.9994,0.0,0.09147]
[1777434682796,60.12,76965.3,0.0,-0.9994,0.0,0.09148]
[1777434683025,60.12,76965.3,0.0,-0.9994,0.0,0.09148]
[1777434683042,60.12,76966.3,0.0,-0.9994,0.0,0.0916]
[1777434683265,60.12,76966.3,0.0,-0.9994,0.0,0.0916]
[1777434683519,60.12,76966.3,0.0,-0.9994,0.0,0.0916]
[1777434688927,60.12,76968.42,0.0,-0.9994,0.0,0.09184]
[1777434689023,60.12,76968.42,0.0,-0.9994,0.0,0.09184]
[1777434692025,60.12,76968.41,0.0,-0.9994,0.0,0.09184]
[1777434692241,60.12,76968.41,0.0,-0.9994,0.0,0.09184]
[1777434692269,60.12,76968.51,0.0,-0.9994,0.0,0.09154]
[1777434692966,60.12,76968.29,0.0,-0.9994,0.0,0.09151]
[1777434697181,60.12,76967.86,0.0,-0.9994,0.0,0.09146]
[1777434696994,60.12,76965.64,0.0,-0.9994,0.0,0.09121]
[1777434697823,60.12,76965.64,0.0,-0.9994,0.0,0.09121]
[1777434698018,60.12,76965.64,0.0,-0.9994,0.0,0.09121]
[1777434703212,60.12,76965.92,0.0,-0.9994,0.0,0.09124]
[1777434703269,60.12,76965.92,0.0,-0.9994,0.0,0.09124]
[1777434703650,60.12,76964.72,0.0,-0.9994,0.0,0.0911]
[1777434703770,60.12,76964.72,0.0,-0.9994,0.0,0.0911]
[1777434704045,60.12,76963.88,0.0,-0.99941,0.0,0.09101]
[1777434707066,60.12,76962.13,0.0,-0.99941,0.0,0.09081]
[1777434708572,60.12,76962.04,0.0,-0.99941,0.0,0.0908]
[1777434708755,60.12,76962.04,0.0,-0.99941,0.0,0.0908]
[1777434708774,60.12,76962.04,0.0,-0.99941,0.0,0.0908]
[1777434709080,60.12,76960.69,0.0,-0.99941,0.0,0.09065]
[1777434711093,60.12,76958.81,0.0,-0.99941,0.0,0.09043]
[1777434713357,60.12,76957.61,0.0,-0.99941,0.0,0.0903]
[1777434713519,60.12,76957.61,0.0,-0.99941,0.0,0.0903]
[1777434713725,60.12,76957.61,0.0,-0.99941,0.0,0.0903]
[1777434713771,60.12,76957.61,0.0,-0.99941,0.0,0.0903]
[1777434714114,60.12,76957.54,0.0,-0.99941,0.0,0.09029]
[1777434716129,60.12,76955.89,0.0,-0.99941,0.0,0.0901]
[1777434718142,60.12,76953.75,0.0,-0.99941,0.0,0.08986]
[1777434719385,60.12,76953.12,0.0,-0.99941,0.0,0.08979]
[1777434719519,60.12,76953.12,0.0,-0.99941,0.0,0.08979]
[1777434719939,60.12,76953.12,0.0,-0.99941,0.0,0.08979]
[1777434720020,60.12,76953.12,0.0,-0.99941,0.0,0.08979]
[1777434720157,60.12,76953.77,0.0,-0.99941,0.0,0.08987]
[1777434722171,60.12,76957.47,0.0,-0.99941,0.0,0.09028]
[1777434727116,60.12,76957.78,0.0,-0.99941,0.0,0.09032]
[1777434727269,60.12,76957.78,0.0,-0.99941,0.0,0.09032]
[1777434727206,60.12,76958.49,0.0,-0.99941,0.0,0.0904]
[1777434727449,60.12,76958.49,0.0,-0.99941,0.0,0.0904]
[1777434727519,60.12,76958.49,0.0,-0.99941,0.0,0.0904]
[1777434732665,60.12,76956.77,0.0,-0.99941,0.0,0.0902]
[1777434732770,60.12,76956.77,0.0,-0.99941,0.0,0.0902]
[1777434732843,60.12,76956.77,0.0,-0.99941,0.0,0.0902]
[1777434733023,60.12,76956.77,0.0,-0.99941,0.0,0.0902]
[1777434733248,60.12,76956.78,0.0,-0.99941,0.0,0.09021]
[1777434738282,60.12,76955.84,0.0,-0.99941,0.0,0.0901]
[1777434740060,60.12,76955.84,0.0,-0.99941,0.0,0.0901]
[1777434740196,60.12,76955.84,0.0,-0.99941,0.0,0.0901]
[1777434740272,60.12,76955.84,0.0,-0.99941,0.0,0.0901]
[1777434740297,60.12,76955.74,0.0,-0.99941,0.0,0.09009]
[1777434745333,60.12,76955.12,0.0,-0.99941,0.0,0.09002]
[1777434747324,60.12,76955.12,0.0,-0.99941,0.0,0.09002]
[1777434747519,60.12,76955.12,0.0,-0.99941,0.0,0.09002]
[1777434747646,60.12,76955.12,0.0,-0.99941,0.0,0.09002]
[1777434747771,60.12,76955.12,0.0,-0.99941,0.0,0.09002]
[1777434747872,60.12,76954.33,0.0,-0.99941,0.0,0.08993]
[1777434753389,60.12,76952.39,0.0,-0.99942,0.0,0.0894]
[1777434758424,60.12,76952.12,0.0,-0.99942,0.0,0.08937]
[1777434762029,60.12,76951.87,0.0,-0.99942,0.0,0.08934]
[1777434762273,60.12,76951.87,0.0,-0.99942,0.0,0.08934]
[1777434762334,60.12,76951.03,0.0,-0.99942,0.0,0.08925]
[1777434762458,60.12,76951.03,0.0,-0.99942,0.0,0.08925]
[1777434762521,60.12,76951.03,0.0,-0.99942,0.0,0.08925]
[1777434765472,60.12,76947.18,0.0,-0.99942,0.0,0.08882]
[1777434769251,60.12,76946.86,0.0,-0.99942,0.0,0.08879]
[1777434769268,60.12,76946.86,0.0,-0.99942,0.0,0.08879]
[1777434769256,60.12,76945.61,0.0,-0.99942,0.0,0.08865]
[1777434769695,60.12,76945.61,0.0,-0.99942,0.0,0.08865]
[1777434769771,60.12,76945.61,0.0,-0.99942,0.0,0.08865]
[1777434769856,60.12,76945.86,0.0,-0.99942,0.0,0.08867]
[1777434772522,60.12,76943.71,0.0,-0.99942,0.0,0.08844]
[1777434775046,60.12,76944.31,0.0,-0.99942,0.0,0.0885]
[1777434775269,60.12,76944.31,0.0,-0.99942,0.0,0.0885]
[1777434775342,60.12,76945.26,0.0,-0.99942,0.0,0.08861]
[1777434775532,60.12,76945.26,0.0,-0.99942,0.0,0.08861]
[1777434775770,60.12,76945.26,0.0,-0.99942,0.0,0.08861]
[1777434775872,60.12,76947.06,0.0,-0.99942,0.0,0.08881]
[1777434776550,60.12,76949.04,0.0,-0.99942,0.0,0.08903]
[1777434781585,60.12,76949.41,0.0,-0.99942,0.0,0.08907]
[1777434786276,60.12,76949.56,0.0,-0.99942,0.0,0.08909]
[1777434785613,60.12,76952.25,0.0,-0.99942,0.0,0.08939]
[1777434786523,60.12,76952.25,0.0,-0.99942,0.0,0.08939]
[1777434786878,60.12,76952.25,0.0,-0.99942,0.0,0.08939]
[1777434787021,60.12,76952.25,0.0,-0.99942,0.0,0.08939]
[1777434787024,60.12,76953.03,0.0,-0.99942,0.0,0.08947]
[1777434787627,60.12,76954.46,0.0,-0.99941,0.0,0.08963]
[1777434792661,60.12,76954.68,0.0,-0.99941,0.0,0.08966]
[1777434797697,60.12,76955.26,0.0,-0.99941,0.0,0.08972]
[1777434802569,60.12,76955.79,0.0,-0.99941,0.0,0.08978]
[1777434802769,60.12,76955.79,0.0,-0.99941,0.0,0.08978]
[1777434803044,60.12,76955.79,0.0,-0.99941,0.0,0.08978]
[1777434803269,60.12,76955.79,0.0,-0.99941,0.0,0.08978]
[1777434803301,60.12,76955.8,0.0,-0.99941,0.0,0.08978]
[1777434809355,60.12,76956.0,0.0,-0.99941,0.0,0.08981]
[1777434809518,60.12,76956.0,0.0,-0.99941,0.0,0.08981]
[1777434809743,60.12,76956.0,0.0,-0.99941,0.0,0.08981]
[1777434809771,60.12,76956.0,0.0,-0.99941,0.0,0.08981]
[1777434809781,60.12,76955.02,0.0,-0.99941,0.0,0.0897]
[1777434814815,60.12,76954.9,0.0,-0.99942,0.0,0.08937]
[1777434817840,60.12,76954.83,0.0,-0.99942,0.0,0.08937]
[1777434818018,60.12,76954.83,0.0,-0.99942,0.0,0.08937]
[1777434818052,60.12,76952.31,0.0,-0.99942,0.0,0.08908]
[1777434818526,60.12,76952.31,0.0,-0.99942,0.0,0.08908]
[1777434818769,60.12,76952.31,0.0,-0.99942,0.0,0.08908]
[1777434823649,60.12,76951.84,0.0,-0.99942,0.0,0.08903]
[1777434823769,60.12,76951.84,0.0,-0.99942,0.0,0.08903]
[1777434824199,60.12,76951.84,0.0,-0.99942,0.0,0.08903]
[1777434824270,60.12,76951.84,0.0,-0.99942,0.0,0.08903]
[1777434824301,60.12,76951.07,0.0,-0.99942,0.0,0.08895]
[1777434829921,60.12,76949.82,0.0,-0.99942,0.0,0.08881]
[1777434833717,60.12,76949.93,0.0,-0.99942,0.0,0.08882]
[1777434834504,60.12,76949.53,0.0,-0.99942,0.0,0.08878]
[1777434834523,60.12,76949.53,0.0,-0.99942,0.0,0.08878]
[1777434835963,60.12,76947.04,0.0,-0.99942,0.0,0.0885]
[1777434837078,60.12,76947.04,0.0,-0.99942,0.0,0.0885]
[1777434837272,60.12,76947.04,0.0,-0.99942,0.0,0.0885]
[1777434837374,60.12,76949.57,0.0,-0.99942,0.0,0.08878]
[1777434837977,60.12,76950.95,0.0,-0.99942,0.0,0.08893]
[1777434839990,60.12,76953.89,0.0,-0.99942,0.0,0.08926]
[1777434840998,60.12,76955.49,0.0,-0.99942,0.0,0.08944]
[1777434842073,60.12,76955.49,0.0,-0.99942,0.0,0.08944]
[1777434842270,60.12,76955.49,0.0,-0.99942,0.0,0.08944]
[1777434843012,60.12,76959.21,0.0,-0.99941,0.0,0.08986]
[1777434845874,60.12,76959.39,0.0,-0.99941,0.0,0.08988]
[1777434846020,60.12,76959.39,0.0,-0.99941,0.0,0.08988]
[1777434846033,60.12,76960.98,0.0,-0.99941,0.0,0.09006]
[1777434849484,60.12,76962.05,0.0,-0.99941,0.0,0.09018]
[1777434849519,60.12,76962.05,0.0,-0.99941,0.0,0.09018]
[1777434850061,60.12,76962.49,0.0,-0.99941,0.0,0.09023]
[1777434852075,60.12,76964.05,0.0,-0.99941,0.0,0.0904]
[1777434852818,60.12,76964.05,0.0,-0.99941,0.0,0.0904]
[1777434853019,60.12,76964.05,0.0,-0.99941,0.0,0.0904]
[1777434856103,60.12,76966.87,0.0,-0.99941,0.0,0.09072]
[1777434856503,60.12,76966.87,0.0,-0.99941,0.0,0.09072]
[1777434856524,60.12,76966.87,0.0,-0.99941,0.0,0.09072]
[1777434858755,60.12,76965.28,0.0,-0.99941,0.0,0.09054]
[1777434858769,60.12,76965.28,0.0,-0.99941,0.0,0.09054]
[1777434859123,60.12,76963.77,0.0,-0.99941,0.0,0.09037]
[1777434864159,60.12,76963.86,0.0,-0.99941,0.0,0.09038]
[1777434869194,60.12,76963.8,0.0,-0.99941,0.0,0.09038]
[1777434871038,60.12,76963.8,0.0,-0.99941,0.0,0.09038]
[1777434871269,60.12,76963.8,0.0,-0.99941,0.0,0.09038]
[1777434872026,60.12,76962.92,0.0,-0.99941,0.0,0.08996]
[1777434872214,60.12,76963.78,0.0,-0.99941,0.0,0.09006]
[1777434878257,60.12,76965.04,0.0,-0.99941,0.0,0.0902]
[1777434880415,60.12,76964.88,0.0,-0.99941,0.0,0.09019]
[1777434880273,60.12,76981.29,0.0,-0.9994,0.0,0.09205]
[1777434881278,60.12,76984.99,0.0,-0.99939,0.0,0.09248]
[1777434883686,60.12,76983.2,0.0,-0.9994,0.0,0.09227]
[1777434886313,60.12,76986.96,0.0,-0.99939,0.0,0.09271]
[1777434888327,60.12,76989.73,0.0,-0.99939,0.0,0.09303]
[1777434892356,60.12,76983.58,0.0,-0.9994,0.0,0.09232]
[1777434893070,60.12,76983.58,0.0,-0.9994,0.0,0.09232]
[1777434893272,60.12,76983.58,0.0,-0.9994,0.0,0.09232]
[1777434893364,60.12,76979.55,0.0,-0.9994,0.0,0.09185]
[1777434895902,60.12,76979.31,0.0,-0.9994,0.0,0.09183]
[1777434896020,60.12,76979.31,0.0,-0.9994,0.0,0.09183]
[1777434896385,60.12,76978.78,0.0,-0.9994,0.0,0.09177]
[1777434898399,60.12,76972.02,0.0,-0.9994,0.0,0.09099]
[1777434899337,60.12,76972.02,0.0,-0.9994,0.0,0.09099]
[1777434899519,60.12,76970.95,0.0,-0.99941,0.0,0.09087]
[1777434905416,60.12,76969.14,0.0,-0.99941,0.0,0.09067]
[1777434905518,60.12,76969.21,0.0,-0.99941,0.0,0.09068]
[1777434906405,60.12,76969.21,0.0,-0.99941,0.0,0.09068]
[1777434906455,60.12,76968.86,0.0,-0.99941,0.0,0.09064]
[1777434906522,60.12,76968.86,0.0,-0.99941,0.0,0.09064]
[1777434912497,60.12,76965.71,0.0,-0.99941,0.0,0.09028]
[1777434914029,60.12,76965.71,0.0,-0.99941,0.0,0.09028]
[1777434914271,60.12,76965.71,0.0,-0.99941,0.0,0.09028]
[1777434919547,60.12,76964.53,0.0,-0.99941,0.0,0.09015]
[1777434924034,60.12,76964.9,0.0,-0.99941,0.0,0.09019]
[1777434924272,60.12,76964.9,0.0,-0.99941,0.0,0.09019]
[1777434926250,60.12,76963.82,0.0,-0.99941,0.0,0.09007]
[1777434926270,60.12,76963.82,0.0,-0.99941,0.0,0.09007]
[1777434926351,60.12,76964.5,0.0,-0.99941,0.0,0.09014]
[1777434928820,60.12,76964.61,0.0,-0.99941,0.0,0.09016]
[1777434929019,60.12,76964.61,0.0,-0.99941,0.0,0.09016]
[1777434934084,60.12,76962.69,0.0,-0.99941,0.0,0.08963]
[1777434934277,60.12,76962.69,0.0,-0.99941,0.0,0.08963]
[1777434935471,60.12,76962.96,0.0,-0.99941,0.0,0.08966]
[1777434935475,60.12,76963.35,0.0,-0.99941,0.0,0.0897]
[1777434935524,60.12,76963.35,0.0,-0.99941,0.0,0.0897]
[1777434939929,60.12,76961.49,0.0,-0.99942,0.0,0.08949]
[1777434940020,60.12,76961.49,0.0,-0.99942,0.0,0.08949]
[1777434940121,60.12,76959.28,0.0,-0.99942,0.0,0.08925]
[1777434943946,60.12,76959.49,0.0,-0.99942,0.0,0.08927]
[1777434944019,60.12,76959.49,0.0,-0.99942,0.0,0.08927]
[1777434944147,60.12,76959.49,0.0,-0.99942,0.0,0.08927]
[1777434944270,60.12,76959.49,0.0,-0.99942,0.0,0.08927]
[1777434944371,60.12,76959.51,0.0,-0.99942,0.0,0.08927]
[1777434949760,60.12,76959.45,0.0,-0.99942,0.0,0.08927]
[1777434950955,60.12,76959.45,0.0,-0.99942,0.0,0.08927]
[1777434951023,60.12,76959.45,0.0,-0.99942,0.0,0.08927]
[1777434956808,60.12,76958.73,0.0,-0.99942,0.0,0.08919]
[1777434961844,60.12,76959.15,0.0,-0.99942,0.0,0.08923]
[1777434965472,60.12,76959.18,0.0,-0.99942,0.0,0.08924]
[1777434965520,60.12,76959.18,0.0,-0.99942,0.0,0.08924]
[1777434968146,60.12,76959.22,0.0,-0.99942,0.0,0.08924]
[1777434968269,60.12,76959.22,0.0,-0.99942,0.0,0.08924]
[1777434968341,60.12,76959.22,0.0,-0.99942,0.0,0.08924]
[1777434973929,60.12,76958.78,0.0,-0.99942,0.0,0.08919]
[1777434978964,60.12,76958.74,0.0,-0.99942,0.0,0.08919]
[1777434981136,60.12,76956.55,0.0,-0.99942,0.0,0.08894]
[1777434981773,60.12,76956.55,0.0,-0.99942,0.0,0.08894]
[1777434983999,60.12,76953.96,0.0,-0.99942,0.0,0.08865]
[1777434985008,60.12,76946.6,0.0,-0.99943,0.0,0.08784]
[1777434986530,60.12,76946.6,0.0,-0.99943,0.0,0.08784]
[1777434986537,60.12,76945.93,0.0,-0.99943,0.0,0.08777]
[1777434986770,60.12,76945.93,0.0,-0.99943,0.0,0.08777]
[1777434990042,60.12,76942.24,0.0,-0.99943,0.0,0.08736]
[1777434991486,60.12,76942.24,0.0,-0.99943,0.0,0.08736]
[1777434991492,60.12,76942.24,0.0,-0.99943,0.0,0.08736]
[1777434991519,60.12,76942.24,0.0,-0.99943,0.0,0.08736]
[1777434991049,60.12,76942.62,0.0,-0.99943,0.0,0.0871]
[1777434992057,60.12,76943.28,0.0,-0.99943,0.0,0.08717]
[1777434998100,60.12,76941.08,0.0,-0.99943,0.0,0.08693]
[1777434999107,60.12,76936.24,0.0,-0.99944,0.0,0.0864]
[1777435001532,60.12,76937.71,0.0,-0.99944,0.0,0.08656]
[1777435001770,60.12,76937.82,0.0,-0.99944,0.0,0.08657]
[1777435002127,60.12,76937.76,0.0,-0.99944,0.0,0.08657]
[1777435006155,60.12,76935.37,0.0,-0.99944,0.0,0.08631]
[1777435009177,60.12,76932.9,0.0,-0.99944,0.0,0.08604]
[1777435009680,60.12,76932.9,0.0,-0.99944,0.0,0.08604]
[1777435009760,60.12,76932.9,0.0,-0.99944,0.0,0.08604]
[1777435009770,60.12,76932.9,0.0,-0.99944,0.0,0.08604]
[1777435010184,60.12,76932.18,0.0,-0.99944,0.0,0.08596]
[1777435014069,60.12,76930.93,0.0,-0.99944,0.0,0.08583]
[1777435014269,60.12,76930.93,0.0,-0.99944,0.0,0.08583]
[1777435014370,60.12,76930.8,0.0,-0.99944,0.0,0.08581]
[1777435016226,60.12,76933.52,0.0,-0.99944,0.0,0.08611]
[1777435017524,60.12,76933.52,0.0,-0.99944,0.0,0.08611]
[1777435017529,60.12,76933.52,0.0,-0.99944,0.0,0.08611]
[1777435017773,60.12,76934.34,0.0,-0.99944,0.0,0.0862]
[1777435018240,60.12,76934.23,0.0,-0.99944,0.0,0.08618]
[1777435023275,60.12,76933.34,0.0,-0.99944,0.0,0.08609]
[1777435027133,60.12,76934.52,0.0,-0.99944,0.0,0.08622]
[1777435027141,60.12,76934.52,0.0,-0.99944,0.0,0.08622]
[1777435027271,60.12,76934.52,0.0,-0.99944,0.0,0.08622]
[1777435027303,60.12,76934.48,0.0,-0.99944,0.0,0.08621]
[1777435031332,60.12,76936.56,0.0,-0.99944,0.0,0.08644]
[1777435031984,60.12,76936.56,0.0,-0.99944,0.0,0.08644]
[1777435032021,60.12,76936.56,0.0,-0.99944,0.0,0.08644]
[1777435032339,60.12,76936.45,0.0,-0.99944,0.0,0.08643]
[1777435037373,60.12,76937.29,0.0,-0.99944,0.0,0.08652]
[1777435038843,60.12,76938.08,0.0,-0.99944,0.0,0.0866]
[1777435038924,60.12,76938.08,0.0,-0.99944,0.0,0.0866]
[1777435039019,60.12,76938.08,0.0,-0.99944,0.0,0.0866]
[1777435039388,60.12,76937.94,0.0,-0.99944,0.0,0.08659]
[1777435044423,60.12,76938.21,0.0,-0.99944,0.0,0.08662]
[1777435049458,60.12,76938.28,0.0,-0.99944,0.0,0.08662]
[1777435053486,60.12,76938.25,0.0,-0.99944,0.0,0.08632]
[1777435059528,60.12,76937.78,0.0,-0.99944,0.0,0.08627]
[1777435061770,60.12,76937.57,0.0,-0.99944,0.0,0.08625]
[1777435062020,60.12,76937.57,0.0,-0.99944,0.0,0.08625]
[1777435062549,60.12,76937.5,0.0,-0.99944,0.0,0.08624]
[1777435063556,60.12,76944.73,0.0,-0.99943,0.0,0.08703]
[1777435064463,60.12,76944.73,0.0,-0.99943,0.0,0.08703]
[1777435064521,60.12,76944.73,0.0,-0.99943,0.0,0.08703]
[1777435064563,60.12,76946.87,0.0,-0.99943,0.0,0.08726]
[1777435067584,60.12,76948.94,0.0,-0.99943,0.0,0.08749]
[1777435068591,60.12,76951.85,0.0,-0.99943,0.0,0.08781]
[1777435069598,60.12,76954.56,0.0,-0.99942,0.0,0.08811]
[1777435070647,60.12,76954.56,0.0,-0.99942,0.0,0.08811]
[1777435070604,60.12,76956.83,0.0,-0.99942,0.0,0.08836]
[1777435070703,60.12,76956.83,0.0,-0.99942,0.0,0.08836]
[1777435070776,60.12,76956.83,0.0,-0.99942,0.0,0.08836]
[1777435071612,60.12,76957.04,0.0,-0.99942,0.0,0.08838]
[1777435074633,60.12,76960.9,0.0,-0.99942,0.0,0.08881]
[1777435075640,60.12,76962.86,0.0,-0.99942,0.0,0.08903]
[1777435076918,60.12,76963.22,0.0,-0.99942,0.0,0.08907]
[1777435076980,60.12,76963.22,0.0,-0.99942,0.0,0.08907]
[1777435077022,60.12,76963.22,0.0,-0.99942,0.0,0.08907]
[1777435077655,60.12,76963.33,0.0,-0.99942,0.0,0.08908]
[1777435079668,60.12,76965.36,0.0,-0.99942,0.0,0.08931]
[1777435080675,60.12,76969.52,0.0,-0.99941,0.0,0.08978]
[1777435084850,60.12,76970.34,0.0,-0.99941,0.0,0.08987]
[1777435084913,60.12,76970.34,0.0,-0.99941,0.0,0.08987]
[1777435085020,60.12,76970.34,0.0,-0.99941,0.0,0.08987]
[1777435085121,60.12,76970.4,0.0,-0.99941,0.0,0.08987]
[1777435090746,60.12,76965.42,0.0,-0.99942,0.0,0.08932]
[1777435091753,60.12,76962.96,0.0,-0.99942,0.0,0.08904]
[1777435093968,60.12,76962.35,0.0,-0.99942,0.0,0.08897]
[1777435094018,60.12,76962.35,0.0,-0.99942,0.0,0.08897]
[1777435094019,60.12,76962.35,0.0,-0.99942,0.0,0.08897]
[1777435094269,60.12,76962.35,0.0,-0.99942,0.0,0.08897]
[1777435094284,60.12,76958.93,0.0,-0.99942,0.0,0.08859]
[1777435099813,60.12,76958.3,0.0,-0.99942,0.0,0.08852]
[1777435105602,60.12,76957.83,0.0,-0.99942,0.0,0.08847]
[1777435105854,60.12,76962.31,0.0,-0.99942,0.0,0.08897]
[1777435109051,60.12,76960.99,0.0,-0.99942,0.0,0.08882]
[1777435117938,60.12,76957.97,0.0,-0.99942,0.0,0.08818]
[1777435120332,60.12,76956.97,0.0,-0.99942,0.0,0.08807]
[1777435120376,60.12,76956.97,0.0,-0.99942,0.0,0.08807]
[1777435120520,60.12,76956.97,0.0,-0.99942,0.0,0.08807]
[1777435120621,60.12,76956.97,0.0,-0.99942,0.0,0.08807]
[1777435123980,60.12,76958.87,0.0,-0.99942,0.0,0.08828]
[1777435127312,60.12,76960.27,0.0,-0.99942,0.0,0.08843]
[1777435127379,60.12,76960.27,0.0,-0.99942,0.0,0.08843]
[1777435127519,60.12,76960.27,0.0,-0.99942,0.0,0.08843]
[1777435127621,60.12,76961.71,0.0,-0.99942,0.0,0.08859]
[1777435132036,60.12,76963.88,0.0,-0.99942,0.0,0.08883]
[1777435133042,60.12,76966.15,0.0,-0.99942,0.0,0.08909]
[1777435134915,60.12,76967.29,0.0,-0.99942,0.0,0.08922]
[1777435135019,60.12,76967.29,0.0,-0.99942,0.0,0.08922]
[1777435135272,60.12,76967.29,0.0,-0.99942,0.0,0.08922]
[1777435135373,60.12,76969.02,0.0,-0.99942,0.0,0.08941]
[1777435141099,60.12,76968.09,0.0,-0.99942,0.0,0.0893]
[1777435146134,60.12,76968.33,0.0,-0.99942,0.0,0.08933]
[1777435147265,60.12,76968.33,0.0,-0.99942,0.0,0.08933]
[1777435147520,60.12,76968.33,0.0,-0.99942,0.0,0.08933]
[1777435155198,60.12,76968.22,0.0,-0.99942,0.0,0.08932]
[1777435156600,60.12,76968.22,0.0,-0.99942,0.0,0.08932]
[1777435156703,60.12,76968.22,0.0,-0.99942,0.0,0.08932]
[1777435156770,60.12,76968.89,0.0,-0.99942,0.0,0.08939]
[1777435157212,60.12,76969.35,0.0,-0.99942,0.0,0.08945]
[1777435162279,60.12,76970.22,0.0,-0.99941,0.0,0.08954]
[1777435166087,60.12,76969.45,0.0,-0.99941,0.0,0.08946]
[1777435166218,60.12,76969.45,0.0,-0.99941,0.0,0.08946]
[1777435166269,60.12,76969.45,0.0,-0.99941,0.0,0.08946]
[1777435166307,60.12,76969.65,0.0,-0.99941,0.0,0.08948]
[1777435171342,60.12,76969.25,0.0,-0.99942,0.0,0.08913]
[1777435173356,60.12,76971.24,0.0,-0.99942,0.0,0.08935]
[1777435175546,60.12,76972.19,0.0,-0.99941,0.0,0.08945]
[1777435175668,60.12,76972.19,0.0,-0.99941,0.0,0.08945]
[1777435175728,60.12,76973.0,0.0,-0.99941,0.0,0.08955]
[1777435175770,60.12,76973.0,0.0,-0.99941,0.0,0.08955]
[1777435181412,60.12,76973.22,0.0,-0.99941,0.0,0.08957]
[1777435184368,60.12,76974.72,0.0,-0.99941,0.0,0.08974]
[1777435184436,60.12,76974.72,0.0,-0.99941,0.0,0.08974]
[1777435184519,60.12,76974.72,0.0,-0.99941,0.0,0.08974]
[1777435184585,60.12,76974.53,0.0,-0.99941,0.0,0.08972]
[1777435186449,60.12,76977.35,0.0,-0.99941,0.0,0.09004]
[1777435189120,60.12,76978.32,0.0,-0.99941,0.0,0.09014]
[1777435189470,60.12,76982.25,0.0,-0.99941,0.0,0.09059]
[1777435192637,60.12,76981.47,0.0,-0.99941,0.0,0.0905]
[1777435198533,60.12,76980.84,0.0,-0.99941,0.0,0.09043]
[1777435200548,60.12,76982.95,0.0,-0.99941,0.0,0.09067]
[1777435202111,60.12,76984.68,0.0,-0.9994,0.0,0.09087]
[1777435202169,60.12,76984.68,0.0,-0.9994,0.0,0.09087]
[1777435202270,60.12,76984.68,0.0,-0.9994,0.0,0.09087]
[1777435202560,60.12,76985.83,0.0,-0.9994,0.0,0.091]
[1777435204575,60.12,76989.19,0.0,-0.9994,0.0,0.09138]
[1777435205582,60.12,76991.76,0.0,-0.9994,0.0,0.09167]
[1777435206544,60.12,76991.76,0.0,-0.9994,0.0,0.09167]
[1777435206770,60.12,76991.76,0.0,-0.9994,0.0,0.09167]
[1777435206800,60.12,76994.43,0.0,-0.9994,0.0,0.09198]
[1777435207019,60.12,76994.43,0.0,-0.9994,0.0,0.09198]
[1777435207596,60.12,76995.53,0.0,-0.9994,0.0,0.09211]
[1777435212631,60.12,76995.38,0.0,-0.9994,0.0,0.09209]
[1777435215652,60.12,76991.61,0.0,-0.9994,0.0,0.09166]
[1777435216453,60.12,76991.61,0.0,-0.9994,0.0,0.09166]
[1777435216519,60.12,76991.61,0.0,-0.9994,0.0,0.09166]
[1777435218673,60.12,76993.55,0.0,-0.9994,0.0,0.09188]
[1777435221391,60.12,76992.59,0.0,-0.9994,0.0,0.09177]
[1777435221519,60.12,76992.59,0.0,-0.9994,0.0,0.09177]
[1777435221602,60.12,76992.59,0.0,-0.9994,0.0,0.09177]
[1777435221769,60.12,76992.59,0.0,-0.9994,0.0,0.09177]
[1777435221797,60.12,76992.81,0.0,-0.9994,0.0,0.09179]
[1777435224503,60.12,76993.06,0.0,-0.9994,0.0,0.09182]
[1777435224523,60.12,76993.06,0.0,-0.9994,0.0,0.09182]
[1777435224714,60.12,76995.04,0.0,-0.9994,0.0,0.09205]
[1777435229750,60.12,76992.58,0.0,-0.9994,0.0,0.09177]
[1777435230757,60.12,76986.87,0.0,-0.9994,0.0,0.09111]
[1777435231236,60.12,76986.87,0.0,-0.9994,0.0,0.09111]
[1777435231269,60.12,76986.87,0.0,-0.9994,0.0,0.09111]
[1777435231446,60.12,76986.87,0.0,-0.9994,0.0,0.09111]
[1777435231523,60.12,76986.87,0.0,-0.9994,0.0,0.09111]
[1777435231763,60.12,76987.12,0.0,-0.9994,0.0,0.09083]
[1777435236801,60.12,76980.51,0.0,-0.99941,0.0,0.09008]
[1777435237753,60.12,76980.51,0.0,-0.99941,0.0,0.09008]
[1777435237769,60.12,76980.51,0.0,-0.99941,0.0,0.09008]
[1777435237808,60.12,76977.15,0.0,-0.99941,0.0,0.0897]
[1777435239822,60.12,76975.3,0.0,-0.99941,0.0,0.08949]
[1777435241757,60.12,76974.14,0.0,-0.99942,0.0,0.08936]
[1777435241771,60.12,76974.14,0.0,-0.99942,0.0,0.08936]
[1777435241855,60.12,76974.14,0.0,-0.99942,0.0,0.08936]
[1777435242019,60.12,76974.14,0.0,-0.99942,0.0,0.08936]
[1777435242120,60.12,76973.0,0.0,-0.99942,0.0,0.08924]
[1777435244858,60.12,76971.19,0.0,-0.99942,0.0,0.08903]
[1777435249730,60.12,76971.4,0.0,-0.99942,0.0,0.08906]
[1777435249770,60.12,76971.4,0.0,-0.99942,0.0,0.08906]
[1777435249832,60.12,76973.58,0.0,-0.99942,0.0,0.0893]
[1777435253921,60.12,76971.0,0.0,-0.99942,0.0,0.08901]
[1777435255191,60.12,76971.0,0.0,-0.99942,0.0,0.08901]
[1777435255271,60.12,76971.0,0.0,-0.99942,0.0,0.08901]
[1777435255429,60.12,76971.0,0.0,-0.99942,0.0,0.08901]
[1777435255532,60.12,76971.0,0.0,-0.99942,0.0,0.08901]
[1777435255633,60.12,76968.76,0.0,-0.99942,0.0,0.08876]
[1777435260970,60.12,76969.41,0.0,-0.99942,0.0,0.08883]
[1777435262715,60.12,76969.41,0.0,-0.99942,0.0,0.08883]
[1777435262772,60.12,76969.41,0.0,-0.99942,0.0,0.08883]
[1777435262814,60.12,76974.21,0.0,-0.99942,0.0,0.08937]
[1777435268380,60.12,76974.79,0.0,-0.99941,0.0,0.08944]
[1777435268522,60.12,76974.79,0.0,-0.99941,0.0,0.08944]
[1777435268889,60.12,76975.11,0.0,-0.99941,0.0,0.08947]
[1777435269020,60.12,76975.11,0.0,-0.99941,0.0,0.08947]
[1777435269026,60.12,76975.22,0.0,-0.99941,0.0,0.08948]
[1777435274147,60.12,76975.05,0.0,-0.99941,0.0,0.08947]
[1777435274275,60.12,76975.05,0.0,-0.99941,0.0,0.08947]
[1777435277261,60.12,76976.88,0.0,-0.99941,0.0,0.08967]
[1777435277271,60.12,76976.88,0.0,-0.99941,0.0,0.08967]
[1777435277362,60.12,76976.2,0.0,-0.99941,0.0,0.08959]
[1777435281398,60.12,76976.37,0.0,-0.99941,0.0,0.08961]
[1777435281519,60.12,76976.37,0.0,-0.99941,0.0,0.08961]
[1777435281623,60.12,76972.25,0.0,-0.99942,0.0,0.08915]
[1777435284110,60.12,76971.54,0.0,-0.99942,0.0,0.08907]
[1777435284279,60.12,76971.54,0.0,-0.99942,0.0,0.08907]
[1777435284372,60.12,76973.29,0.0,-0.99942,0.0,0.08927]
[1777435285140,60.12,76976.14,0.0,-0.99941,0.0,0.08959]
[1777435290175,60.12,76976.1,0.0,-0.99941,0.0,0.08958]
[1777435292849,60.12,76976.2,0.0,-0.99942,0.0,0.08928]
[1777435293027,60.12,76976.14,0.0,-0.99942,0.0,0.08928]
[1777435298231,60.12,76977.66,0.0,-0.99941,0.0,0.08945]
[1777435300649,60.12,76977.63,0.0,-0.99941,0.0,0.08944]
[1777435300779,60.12,76977.63,0.0,-0.99941,0.0,0.08944]
[1777435301108,60.12,76977.16,0.0,-0.99941,0.0,0.08939]
[1777435301269,60.12,76977.16,0.0,-0.99941,0.0,0.08939]
[1777435301370,60.12,76977.16,0.0,-0.99941,0.0,0.08939]
[1777435302769,60.12,76977.16,0.0,-0.99941,0.0,0.08939]
[1777435303265,60.12,76971.33,0.0,-0.99942,0.0,0.08874]
[1777435304272,60.12,76968.72,0.0,-0.99942,0.0,0.08845]
[1777435309307,60.12,76966.18,0.0,-0.99942,0.0,0.08817]
[1777435310385,60.12,76966.18,0.0,-0.99942,0.0,0.08817]
[1777435310520,60.12,76966.18,0.0,-0.99942,0.0,0.08817]
[1777435310602,60.12,76963.96,0.0,-0.99943,0.0,0.08792]
[1777435311020,60.12,76963.96,0.0,-0.99943,0.0,0.08792]
[1777435311271,60.12,76963.96,0.0,-0.99943,0.0,0.08792]
[1777435311322,60.12,76963.83,0.0,-0.99943,0.0,0.08791]
[1777435316357,60.12,76961.64,0.0,-0.99943,0.0,0.08767]
[1777435318082,60.12,76961.57,0.0,-0.99943,0.0,0.08766]
[1777435318275,60.12,76961.57,0.0,-0.99943,0.0,0.08766]
[1777435319377,60.12,76959.13,0.0,-0.99943,0.0,0.08739]
[1777435321392,60.12,76956.14,0.0,-0.99943,0.0,0.08706]
[1777435322251,60.12,76956.14,0.0,-0.99943,0.0,0.08706]
[1777435322270,60.12,76956.14,0.0,-0.99943,0.0,0.08706]
[1777435322784,60.12,76956.14,0.0,-0.99943,0.0,0.08706]
[1777435322877,60.12,76954.89,0.0,-0.99943,0.0,0.08693]
[1777435323020,60.12,76954.89,0.0,-0.99943,0.0,0.08693]
[1777435326426,60.12,76949.07,0.0,-0.99944,0.0,0.08629]
[1777435327433,60.12,76947.04,0.0,-0.99944,0.0,0.08607]
[1777435327939,60.12,76947.04,0.0,-0.99944,0.0,0.08607]
[1777435328023,60.12,76947.04,0.0,-0.99944,0.0,0.08607]
[1777435333476,60.12,76947.12,0.0,-0.99944,0.0,0.08608]
[1777435337580,60.12,76946.64,0.0,-0.99944,0.0,0.08603]
[1777435337774,60.12,76946.64,0.0,-0.99944,0.0,0.08603]
[1777435338333,60.12,76946.78,0.0,-0.99944,0.0,0.08604]
[1777435338520,60.12,76946.78,0.0,-0.99944,0.0,0.08604]
[1777435338622,60.12,76946.45,0.0,-0.99944,0.0,0.08601]
[1777435341532,60.12,76944.75,0.0,-0.99944,0.0,0.08582]
[1777435344236,60.12,76944.63,0.0,-0.99944,0.0,0.08581]
[1777435344270,60.12,76944.63,0.0,-0.99944,0.0,0.08581]
[1777435344553,60.12,76942.12,0.0,-0.99944,0.0,0.08554]
[1777435349588,60.12,76941.86,0.0,-0.99944,0.0,0.08551]
[1777435352534,60.12,76941.88,0.0,-0.99944,0.0,0.08521]
[1777435352771,60.12,76941.88,0.0,-0.99944,0.0,0.08521]
[1777435353386,60.12,76942.7,0.0,-0.99944,0.0,0.0853]
[1777435353520,60.12,76942.7,0.0,-0.99944,0.0,0.0853]
[1777435353618,60.12,76943.28,0.0,-0.99944,0.0,0.08537]
[1777435358653,60.12,76944.6,0.0,-0.99944,0.0,0.08551]
[1777435360667,60.12,76942.94,0.0,-0.99944,0.0,0.08533]
[1777435361015,60.12,76942.94,0.0,-0.99944,0.0,0.08533]
[1777435361020,60.12,76942.94,0.0,-0.99944,0.0,0.08533]
[1777435367716,60.12,76943.9,0.0,-0.99944,0.0,0.08543]
[1777435370912,60.12,76943.69,0.0,-0.99944,0.0,0.08541]
[1777435371026,60.12,76943.34,0.0,-0.99944,0.0,0.08537]
[1777435371155,60.12,76943.34,0.0,-0.99944,0.0,0.08537]
[1777435371268,60.12,76943.34,0.0,-0.99944,0.0,0.08537]
[1777435371744,60.12,76943.2,0.0,-0.99944,0.0,0.08536]
[1777435375590,60.12,76944.41,0.0,-0.99944,0.0,0.08549]
[1777435375769,60.12,76944.41,0.0,-0.99944,0.0,0.08549]
[1777435376778,60.12,76935.93,0.0,-0.99945,0.0,0.08458]
[1777435377802,60.12,76935.93,0.0,-0.99945,0.0,0.08458]
[1777435377876,60.12,76933.48,0.0,-0.99945,0.0,0.08432]
[1777435378021,60.12,76933.48,0.0,-0.99945,0.0,0.08432]
[1777435378290,60.12,76933.48,0.0,-0.99945,0.0,0.08432]
[1777435378523,60.12,76933.48,0.0,-0.99945,0.0,0.08432]
[1777435378793,60.12,76932.43,0.0,-0.99945,0.0,0.0842]
[1777435383084,60.12,76933.85,0.0,-0.99945,0.0,0.08436]
[1777435383272,60.12,76933.85,0.0,-0.99945,0.0,0.08436]
[1777435386716,60.12,76932.31,0.0,-0.99945,0.0,0.08419]
[1777435386850,60.12,76934.62,0.0,-0.99945,0.0,0.08444]
[1777435387514,60.12,76934.62,0.0,-0.99945,0.0,0.08444]
[1777435387521,60.12,76934.62,0.0,-0.99945,0.0,0.08444]
[1777435387857,60.12,76938.43,0.0,-0.99945,0.0,0.08484]
[1777435392891,60.12,76939.68,0.0,-0.99945,0.0,0.08498]
[1777435397927,60.12,76941.22,0.0,-0.99944,0.0,0.08514]
[1777435401955,60.12,76945.22,0.0,-0.99944,0.0,0.08557]
[1777435406992,60.12,76944.87,0.0,-0.99944,0.0,0.08554]
[1777435412027,60.12,76944.0,0.0,-0.99944,0.0,0.08514]
[1777435416055,60.12,76936.01,0.0,-0.99945,0.0,0.08429]
[1777435417061,60.12,76934.45,0.0,-0.99945,0.0,0.08412]
[1777435418069,60.12,76931.88,0.0,-0.99945,0.0,0.08385]
[1777435423159,60.12,76931.18,0.0,-0.99945,0.0,0.08378]
[1777435425118,60.12,76933.73,0.0,-0.99945,0.0,0.08405]
[1777435431160,60.12,76933.57,0.0,-0.99945,0.0,0.08403]
[1777435436194,60.12,76933.03,0.0,-0.99945,0.0,0.08397]
[1777435439216,60.12,76935.58,0.0,-0.99945,0.0,0.08424]
[1777435440223,60.12,76937.43,0.0,-0.99945,0.0,0.08444]
[1777435446265,60.12,76937.25,0.0,-0.99945,0.0,0.08442]
[1777435451300,60.12,76939.59,0.0,-0.99945,0.0,0.08467]
[1777435452306,60.12,76941.24,0.0,-0.99945,0.0,0.08485]
[1777435458349,60.12,76942.47,0.0,-0.99945,0.0,0.08498]
[1777435463384,60.12,76942.15,0.0,-0.99945,0.0,0.08495]
[1777435469426,60.12,76936.5,0.0,-0.99945,0.0,0.08434]
[1777435473743,60.12,76936.25,0.0,-0.99945,0.0,0.08402]
[1777435475468,60.12,76931.85,0.0,-0.99946,0.0,0.08355]
[1777435478014,60.12,76931.39,0.0,-0.99946,0.0,0.08351]
[1777435478021,60.12,76931.39,0.0,-0.99946,0.0,0.08351]
[1777435478076,60.12,76931.0,0.0,-0.99946,0.0,0.08346]
[1777435483094,60.12,76929.64,0.0,-0.99946,0.0,0.08332]
[1777435483271,60.12,76929.64,0.0,-0.99946,0.0,0.08332]
[1777435483524,60.12,76930.28,0.0,-0.99946,0.0,0.08339]
[1777435485274,60.12,76930.32,0.0,-0.99946,0.0,0.08339]
[1777435489549,60.12,76930.64,0.0,-0.99946,0.0,0.08343]
[1777435489771,60.12,76930.64,0.0,-0.99946,0.0,0.08343]
[1777435489793,60.12,76930.16,0.0,-0.99946,0.0,0.08338]
[1777435490345,60.12,76930.16,0.0,-0.99946,0.0,0.08338]
[1777435490521,60.12,76930.16,0.0,-0.99946,0.0,0.08338]
[1777435495608,60.12,76930.63,0.0,-0.99946,0.0,0.08343]
[1777435496380,60.12,76930.63,0.0,-0.99946,0.0,0.08343]
[1777435496520,60.12,76930.63,0.0,-0.99946,0.0,0.08343]
[1777435496614,60.12,76930.95,0.0,-0.99946,0.0,0.08346]
[1777435497332,60.12,76930.95,0.0,-0.99946,0.0,0.08346]
[1777435497519,60.12,76930.95,0.0,-0.99946,0.0,0.08346]
[1777435502658,60.12,76930.74,0.0,-0.99946,0.0,0.08344]
[1777435505114,60.12,76930.56,0.0,-0.99946,0.0,0.08342]
[1777435505269,60.12,76930.56,0.0,-0.99946,0.0,0.08342]
[1777435505618,60.12,76930.56,0.0,-0.99946,0.0,0.08342]
[1777435505772,60.12,76930.56,0.0,-0.99946,0.0,0.08342]
[1777435505838,60.12,76930.58,0.0,-0.99946,0.0,0.08342]
[1777435510696,60.12,76930.81,0.0,-0.99946,0.0,0.08344]
[1777435510775,60.12,76930.81,0.0,-0.99946,0.0,0.08344]
[1777435510849,60.12,76929.91,0.0,-0.99946,0.0,0.08335]
[1777435511346,60.12,76929.91,0.0,-0.99946,0.0,0.08335]
[1777435511527,60.12,76929.91,0.0,-0.99946,0.0,0.08335]
[1777435515834,60.12,76931.17,0.0,-0.99946,0.0,0.08348]
[1777435516021,60.12,76931.17,0.0,-0.99946,0.0,0.08348]
[1777435516117,60.12,76935.28,0.0,-0.99945,0.0,0.08392]
[1777435516670,60.12,76935.28,0.0,-0.99945,0.0,0.08392]
[1777435516769,60.12,76935.28,0.0,-0.99945,0.0,0.08392]
[1777435520782,60.12,76935.73,0.0,-0.99945,0.0,0.08396]
[1777435521020,60.12,76935.73,0.0,-0.99945,0.0,0.08396]
[1777435521095,60.12,76933.31,0.0,-0.99945,0.0,0.08371]
[1777435521548,60.12,76933.31,0.0,-0.99945,0.0,0.08371]
[1777435521770,60.12,76933.31,0.0,-0.99945,0.0,0.08371]
[1777435521798,60.12,76931.63,0.0,-0.99946,0.0,0.08353]
[1777435526808,60.12,76930.74,0.0,-0.99946,0.0,0.08344]
[1777435527019,60.12,76930.74,0.0,-0.99946,0.0,0.08344]
[1777435527084,60.12,76930.02,0.0,-0.99946,0.0,0.08336]
[1777435527552,60.12,76930.02,0.0,-0.99946,0.0,0.08336]
[1777435527771,60.12,76930.02,0.0,-0.99946,0.0,0.08336]
[1777435532705,60.12,76929.23,0.0,-0.99946,0.0,0.08298]
[1777435532770,60.12,76929.23,0.0,-0.99946,0.0,0.08298]
[1777435532876,60.12,76928.65,0.0,-0.99946,0.0,0.08292]
[1777435533373,60.12,76928.65,0.0,-0.99946,0.0,0.08292]
[1777435533523,60.12,76928.65,0.0,-0.99946,0.0,0.08292]
[1777435538918,60.12,76929.22,0.0,-0.99946,0.0,0.08298]
[1777435543953,60.12,76929.43,0.0,-0.99946,0.0,0.08301]
[1777435548988,60.12,76929.58,0.0,-0.99946,0.0,0.08302]
[1777435550029,60.12,76929.58,0.0,-0.99946,0.0,0.08302]
[1777435550124,60.12,76930.06,0.0,-0.99946,0.0,0.08307]
[1777435550272,60.12,76930.06,0.0,-0.99946,0.0,0.08307]
[1777435550935,60.12,76930.06,0.0,-0.99946,0.0,0.08307]
[1777435551020,60.12,76930.06,0.0,-0.99946,0.0,0.08307]
[1777435555030,60.12,76932.38,0.0,-0.99946,0.0,0.08332]
[1777435555312,60.12,76932.38,0.0,-0.99946,0.0,0.08332]
[1777435555520,60.12,76932.38,0.0,-0.99946,0.0,0.08332]
[1777435556013,60.12,76932.38,0.0,-0.99946,0.0,0.08332]
[1777435556021,60.12,76932.38,0.0,-0.99946,0.0,0.08332]
[1777435556038,60.12,76932.09,0.0,-0.99946,0.0,0.08329]
[1777435561073,60.12,76931.96,0.0,-0.99946,0.0,0.08327]
[1777435563960,60.12,76932.14,0.0,-0.99946,0.0,0.08329]
[1777435564022,60.12,76932.14,0.0,-0.99946,0.0,0.08329]
[1777435564094,60.12,76934.43,0.0,-0.99946,0.0,0.08353]
[1777435564970,60.12,76934.43,0.0,-0.99946,0.0,0.08353]
[1777435565020,60.12,76934.43,0.0,-0.99946,0.0,0.08353]
[1777435569401,60.12,76935.52,0.0,-0.99945,0.0,0.08365]
[1777435569519,60.12,76935.52,0.0,-0.99945,0.0,0.08365]
[1777435570136,60.12,76935.27,0.0,-0.99945,0.0,0.08362]
[1777435573157,60.12,76933.3,0.0,-0.99946,0.0,0.08341]
[1777435574763,60.12,76933.09,0.0,-0.99946,0.0,0.08339]
[1777435574769,60.12,76933.09,0.0,-0.99946,0.0,0.08339]
[1777435580207,60.12,76932.72,0.0,-0.99946,0.0,0.08335]
[1777435582186,60.12,76932.64,0.0,-0.99946,0.0,0.08334]
[1777435582277,60.12,76932.64,0.0,-0.99946,0.0,0.08334]
[1777435582288,60.12,76931.74,0.0,-0.99946,0.0,0.08325]
[1777435583449,60.12,76931.74,0.0,-0.99946,0.0,0.08325]
[1777435583519,60.12,76931.74,0.0,-0.99946,0.0,0.08325]
[1777435589744,60.12,76930.67,0.0,-0.99946,0.0,0.08314]
[1777435589769,60.12,76930.67,0.0,-0.99946,0.0,0.08314]
[1777435589794,60.12,76930.62,0.0,-0.99946,0.0,0.08313]
[1777435590853,60.12,76930.62,0.0,-0.99946,0.0,0.08313]
[1777435591021,60.12,76930.62,0.0,-0.99946,0.0,0.08313]
[1777435596319,60.12,76930.72,0.0,-0.99946,0.0,0.08285]
[1777435597686,60.12,76930.72,0.0,-0.99946,0.0,0.08285]
[1777435597770,60.12,76930.72,0.0,-0.99946,0.0,0.08285]
[1777435597787,60.12,76930.79,0.0,-0.99946,0.0,0.08286]
[1777435598847,60.12,76930.79,0.0,-0.99946,0.0,0.08286]
[1777435599020,60.12,76930.79,0.0,-0.99946,0.0,0.08286]
[1777435599120,60.12,76932.47,0.0,-0.99946,0.0,0.08303]
[1777435604376,60.12,76933.25,0.0,-0.99946,0.0,0.08311]
[1777435607596,60.12,76933.22,0.0,-0.99946,0.0,0.08311]
[1777435607770,60.12,76933.22,0.0,-0.99946,0.0,0.08311]
[1777435607801,60.12,76933.18,0.0,-0.99946,0.0,0.08311]
[1777435608658,60.12,76933.18,0.0,-0.99946,0.0,0.08311]
[1777435608776,60.12,76933.18,0.0,-0.99946,0.0,0.08311]
[1777435613585,60.12,76933.54,0.0,-0.99946,0.0,0.08315]
[1777435613687,60.12,76931.86,0.0,-0.99946,0.0,0.08297]
[1777435614768,60.12,76931.86,0.0,-0.99946,0.0,0.08297]
[1777435615020,60.12,76931.86,0.0,-0.99946,0.0,0.08297]
[1777435621822,60.12,76932.12,0.0,-0.99946,0.0,0.083]
[1777435622025,60.12,76932.12,0.0,-0.99946,0.0,0.083]
[1777435627541,60.12,76932.23,0.0,-0.99946,0.0,0.08301]
[1777435632576,60.12,76931.97,0.0,-0.99946,0.0,0.08298]
[1777435633613,60.12,76931.97,0.0,-0.99946,0.0,0.08298]
[1777435633775,60.12,76931.97,0.0,-0.99946,0.0,0.08298]
[1777435633827,60.12,76930.67,0.0,-0.99946,0.0,0.08284]
[1777435639627,60.12,76930.9,0.0,-0.99946,0.0,0.08287]
[1777435644897,60.12,76930.67,0.0,-0.99946,0.0,0.08284]
[1777435645019,60.12,76930.67,0.0,-0.99946,0.0,0.08284]
[1777435651710,60.12,76930.89,0.0,-0.99946,0.0,0.08258]
[1777435652357,60.12,76930.89,0.0,-0.99946,0.0,0.08258]
[1777435652521,60.12,76930.89,0.0,-0.99946,0.0,0.08258]
[1777435659967,60.12,76931.22,0.0,-0.99946,0.0,0.08261]
[1777435664934,60.12,76931.18,0.0,-0.99946,0.0,0.08261]
[1777435665020,60.12,76931.18,0.0,-0.99946,0.0,0.08261]
[1777435665074,60.12,76934.19,0.0,-0.99946,0.0,0.08292]
[1777435666820,60.12,76931.92,0.0,-0.99946,0.0,0.08268]
[1777435671855,60.12,76931.53,0.0,-0.99946,0.0,0.08264]
[1777435675587,60.12,76931.31,0.0,-0.99946,0.0,0.08262]
[1777435675773,60.12,76931.31,0.0,-0.99946,0.0,0.08262]
[1777435678904,60.12,76930.05,0.0,-0.99946,0.0,0.08249]
[1777435681426,60.12,76929.8,0.0,-0.99946,0.0,0.08246]
[1777435681520,60.12,76929.8,0.0,-0.99946,0.0,0.08246]
[1777435681925,60.12,76931.12,0.0,-0.99946,0.0,0.0826]
[1777435685062,60.12,76931.05,0.0,-0.99946,0.0,0.08259]
[1777435685271,60.12,76931.05,0.0,-0.99946,0.0,0.08259]
[1777435685102,60.12,76929.6,0.0,-0.99946,0.0,0.08244]
[1777435688872,60.12,76928.41,0.0,-0.99946,0.0,0.08232]
[1777435689023,60.12,76928.41,0.0,-0.99946,0.0,0.08232]
[1777435696025,60.12,76928.05,0.0,-0.99946,0.0,0.08228]
[1777435696270,60.12,76928.05,0.0,-0.99946,0.0,0.08228]
[1777435702065,60.12,76927.31,0.0,-0.99946,0.0,0.0822]
[1777435707100,60.12,76927.7,0.0,-0.99946,0.0,0.08224]
[1777435709587,60.12,76927.42,0.0,-0.99946,0.0,0.08221]
[1777435709775,60.12,76927.42,0.0,-0.99946,0.0,0.08221]
[1777435714148,60.12,76927.92,0.0,-0.99947,0.0,0.08197]
[1777435720191,60.12,76928.06,0.0,-0.99947,0.0,0.08199]
[1777435725228,60.12,76927.7,0.0,-0.99947,0.0,0.08195]
[1777435727242,60.12,76922.42,0.0,-0.99947,0.0,0.08141]
[1777435728852,60.12,76923.19,0.0,-0.99947,0.0,0.08148]
[1777435729020,60.12,76923.19,0.0,-0.99947,0.0,0.08148]
[1777435734290,60.12,76923.26,0.0,-0.99947,0.0,0.08149]
[1777435739326,60.12,76923.52,0.0,-0.99947,0.0,0.08152]
[1777435746380,60.12,76923.87,0.0,-0.99947,0.0,0.08156]
[1777435751415,60.12,76923.76,0.0,-0.99947,0.0,0.08154]
[1777435753291,60.12,76923.76,0.0,-0.99947,0.0,0.08154]
[1777435753522,60.12,76924.19,0.0,-0.99947,0.0,0.08159]
[1777435766521,60.12,76924.32,0.0,-0.99947,0.0,0.0816]
[1777435768414,60.12,76924.1,0.0,-0.99947,0.0,0.08158]
[1777435768520,60.12,76924.1,0.0,-0.99947,0.0,0.08158]
[1777435768535,60.12,76921.25,0.0,-0.99947,0.0,0.08128]
[1777435772982,60.12,76921.88,0.0,-0.99947,0.0,0.08135]
[1777435773020,60.12,76921.88,0.0,-0.99947,0.0,0.08135]
[1777435773026,60.12,76926.1,0.0,-0.99947,0.0,0.0815]
[1777435774577,60.12,76927.86,0.0,-0.99947,0.0,0.08168]
[1777435779612,60.12,76928.11,0.0,-0.99947,0.0,0.08171]
[1777435789682,60.12,76927.64,0.0,-0.99947,0.0,0.08166]
[1777435791672,60.12,76927.01,0.0,-0.99947,0.0,0.08159]
[1777435791772,60.12,76927.01,0.0,-0.99947,0.0,0.08159]
[1777435791874,60.12,76924.55,0.0,-0.99947,0.0,0.08134]
[1777435797737,60.12,76925.92,0.0,-0.99947,0.0,0.08148]
[1777435799134,60.12,76925.92,0.0,-0.99947,0.0,0.08148]
[1777435799271,60.12,76925.92,0.0,-0.99947,0.0,0.08148]
[1777435805329,60.12,76926.38,0.0,-0.99947,0.0,0.08153]
[1777435805522,60.12,76926.31,0.0,-0.99947,0.0,0.08152]
[1777435811837,60.12,76928.09,0.0,-0.99947,0.0,0.0817]
[1777435816871,60.12,76928.13,0.0,-0.99947,0.0,0.08171]
[1777435818886,60.12,76926.27,0.0,-0.99947,0.0,0.08151]
[1777435819653,60.12,76926.27,0.0,-0.99947,0.0,0.08151]
[1777435819770,60.12,76926.27,0.0,-0.99947,0.0,0.08151]
[1777435823770,60.12,76923.89,0.0,-0.99947,0.0,0.08127]
[1777435824021,60.12,76923.89,0.0,-0.99947,0.0,0.08127]
[1777435830970,60.12,76924.25,0.0,-0.99947,0.0,0.08131]
[1777435831977,60.12,76924.75,0.0,-0.99947,0.0,0.08107]
[1777435833398,60.12,76924.75,0.0,-0.99947,0.0,0.08107]
[1777435833521,60.12,76924.97,0.0,-0.99947,0.0,0.08109]
[1777435838607,60.12,76924.72,0.0,-0.99947,0.0,0.08107]
[1777435838773,60.12,76924.72,0.0,-0.99947,0.0,0.08107]
[1777435839026,60.12,76926.61,0.0,-0.99947,0.0,0.08126]
[1777435844061,60.12,76925.2,0.0,-0.99947,0.0,0.08112]
[1777435845943,60.12,76925.45,0.0,-0.99947,0.0,0.08114]
[1777435846030,60.12,76925.45,0.0,-0.99947,0.0,0.08114]
[1777435853125,60.12,76924.06,0.0,-0.99947,0.0,0.081]
[1777435853743,60.12,76924.06,0.0,-0.99947,0.0,0.081]
[1777435853773,60.12,76924.06,0.0,-0.99947,0.0,0.081]
[1777435859169,60.12,76924.06,0.0,-0.99947,0.0,0.081]
[1777435861624,60.12,76923.71,0.0,-0.99947,0.0,0.08096]
[1777435861769,60.12,76923.71,0.0,-0.99947,0.0,0.08096]
[1777435867224,60.12,76923.17,0.0,-0.99947,0.0,0.08091]
[1777435869123,60.12,76923.6,0.0,-0.99947,0.0,0.08095]
[1777435869269,60.12,76923.6,0.0,-0.99947,0.0,0.08095]
[1777435876288,60.12,76923.03,0.0,-0.99947,0.0,0.08089]
[1777435881323,60.12,76920.93,0.0,-0.99947,0.0,0.08068]
[1777435882227,60.12,76920.93,0.0,-0.99947,0.0,0.08068]
[1777435882280,60.12,76920.93,0.0,-0.99947,0.0,0.08068]
[1777435890385,60.12,76921.01,0.0,-0.99947,0.0,0.08069]
[1777435895420,60.12,76920.62,0.0,-0.99948,0.0,0.08036]
[1777435897435,60.12,76921.99,0.0,-0.99948,0.0,0.0805]
[1777435901890,60.12,76922.13,0.0,-0.99948,0.0,0.08051]
[1777435902415,60.12,76922.13,0.0,-0.99948,0.0,0.08051]
[1777435902520,60.12,76922.13,0.0,-0.99948,0.0,0.08051]
[1777435905270,60.12,76921.72,0.0,-0.99948,0.0,0.08047]
[1777435905491,60.12,76921.49,0.0,-0.99948,0.0,0.08045]
[1777435906609,60.12,76920.35,0.0,-0.99948,0.0,0.08033]
[1777435906776,60.12,76920.35,0.0,-0.99948,0.0,0.08033]
[1777435912541,60.12,76920.71,0.0,-0.99948,0.0,0.08037]
[1777435916548,60.12,76919.97,0.0,-0.99948,0.0,0.08029]
[1777435916771,60.12,76919.83,0.0,-0.99948,0.0,0.08028]
[1777435917002,60.12,76919.83,0.0,-0.99948,0.0,0.08028]
[1777435917019,60.12,76919.83,0.0,-0.99948,0.0,0.08028]
[1777435917103,60.12,76919.36,0.0,-0.99948,0.0,0.08023]
[1777435921722,60.12,76920.18,0.0,-0.99948,0.0,0.08031]
[1777435921774,60.12,76920.18,0.0,-0.99948,0.0,0.08031]
[1777435927646,60.12,76919.47,0.0,-0.99948,0.0,0.08024]
[1777435928654,60.12,76895.68,0.0,-0.99949,0.0,0.07785]
[1777435929661,60.12,76884.98,0.0,-0.9995,0.0,0.07679]
[1777435930668,60.12,76882.3,0.0,-0.9995,0.0,0.07653]
[1777435932999,60.12,76882.3,0.0,-0.9995,0.0,0.07653]
[1777435933019,60.12,76882.3,0.0,-0.9995,0.0,0.07653]
[1777435933582,60.12,76882.8,0.0,-0.9995,0.0,0.07658]
[1777435933771,60.12,76882.8,0.0,-0.9995,0.0,0.07658]
[1777435933800,60.12,76882.84,0.0,-0.9995,0.0,0.07658]
[1777435939731,60.12,76884.26,0.0,-0.9995,0.0,0.07672]
[1777435944766,60.12,76883.56,0.0,-0.9995,0.0,0.07665]
[1777435945774,60.12,76881.56,0.0,-0.9995,0.0,0.07646]
[1777435946781,60.12,76877.88,0.0,-0.99951,0.0,0.0761]
[1777435947787,60.12,76874.77,0.0,-0.99951,0.0,0.0758]
[1777435949801,60.12,76881.55,0.0,-0.9995,0.0,0.07646]
[1777435952196,60.12,76882.23,0.0,-0.9995,0.0,0.07652]
[1777435952268,60.12,76882.23,0.0,-0.9995,0.0,0.07652]
[1777435952370,60.12,76882.55,0.0,-0.9995,0.0,0.07628]
[1777435957859,60.12,76881.31,0.0,-0.99951,0.0,0.07616]
[1777435962894,60.12,76881.01,0.0,-0.99951,0.0,0.07613]
[1777435968936,60.12,76881.05,0.0,-0.99951,0.0,0.07613]
[1777435973594,60.12,76881.01,0.0,-0.99951,0.0,0.07613]
[1777435973769,60.12,76880.94,0.0,-0.99951,0.0,0.07612]
[1777435974214,60.12,76880.94,0.0,-0.99951,0.0,0.07612]
[1777435974270,60.12,76880.94,0.0,-0.99951,0.0,0.07612]
[1777435974315,60.12,76880.94,0.0,-0.99951,0.0,0.07612]
[1777435977754,60.12,76880.22,0.0,-0.99951,0.0,0.07605]
[1777435977775,60.12,76880.22,0.0,-0.99951,0.0,0.07605]
[1777435981025,60.12,76883.88,0.0,-0.9995,0.0,0.07641]
[1777435983039,60.12,76888.32,0.0,-0.9995,0.0,0.07684]
[1777435984269,60.12,76888.32,0.0,-0.9995,0.0,0.07684]
[1777435984520,60.12,76888.32,0.0,-0.9995,0.0,0.07684]
[1777435984584,60.12,76891.7,0.0,-0.9995,0.0,0.07718]
[1777435984853,60.12,76891.7,0.0,-0.9995,0.0,0.07718]
[1777435985019,60.12,76891.7,0.0,-0.9995,0.0,0.07718]
[1777435985053,60.12,76891.55,0.0,-0.9995,0.0,0.07716]
[1777435986059,60.12,76899.35,0.0,-0.99949,0.0,0.07793]
[1777435987029,60.12,76899.35,0.0,-0.99949,0.0,0.07793]
[1777435987272,60.12,76899.35,0.0,-0.99949,0.0,0.07793]
[1777435987341,60.12,76902.29,0.0,-0.99949,0.0,0.07823]
[1777435993109,60.12,76902.08,0.0,-0.99949,0.0,0.07821]
[1777435998144,60.12,76905.16,0.0,-0.99949,0.0,0.07851]
[1777435998639,60.12,76905.16,0.0,-0.99949,0.0,0.07851]
[1777435998769,60.12,76905.16,0.0,-0.99949,0.0,0.07851]
[1777436000352,60.12,76906.11,0.0,-0.99949,0.0,0.07861]
[1777436000520,60.12,76906.11,0.0,-0.99949,0.0,0.07861]
[1777436000616,60.12,76908.83,0.0,-0.99949,0.0,0.07888]
[1777436002362,60.12,76908.85,0.0,-0.99949,0.0,0.07888]
[1777436002522,60.12,76908.85,0.0,-0.99949,0.0,0.07888]
[1777436007397,60.12,76909.0,0.0,-0.99949,0.0,0.0789]
[1777436007523,60.12,76909.0,0.0,-0.99949,0.0,0.0789]
[1777436011235,60.12,76908.89,0.0,-0.99949,0.0,0.07861]
[1777436013508,60.12,76909.14,0.0,-0.99949,0.0,0.07863]
[1777436013518,60.12,76909.14,0.0,-0.99949,0.0,0.07863]
[1777436013948,60.12,76908.57,0.0,-0.99949,0.0,0.07857]
[1777436014020,60.12,76908.57,0.0,-0.99949,0.0,0.07857]
[1777436014256,60.12,76908.23,0.0,-0.99949,0.0,0.07854]
[1777436019291,60.12,76908.71,0.0,-0.99949,0.0,0.07859]
[1777436021175,60.12,76908.53,0.0,-0.99949,0.0,0.07857]
[1777436021270,60.12,76908.53,0.0,-0.99949,0.0,0.07857]
[1777436026343,60.12,76908.71,0.0,-0.99949,0.0,0.07859]
[1777436030473,60.12,76908.71,0.0,-0.99949,0.0,0.07859]
[1777436030523,60.12,76908.71,0.0,-0.99949,0.0,0.07859]
[1777436030528,60.12,76910.78,0.0,-0.99949,0.0,0.0788]
[1777436031627,60.12,76910.78,0.0,-0.99949,0.0,0.0788]
[1777436031770,60.12,76911.18,0.0,-0.99949,0.0,0.07884]
[1777436032385,60.12,76911.41,0.0,-0.99949,0.0,0.07886]
[1777436037420,60.12,76910.61,0.0,-0.99949,0.0,0.07878]
[1777436043462,60.12,76910.32,0.0,-0.99949,0.0,0.07875]
[1777436043909,60.12,76910.32,0.0,-0.99949,0.0,0.07875]
[1777436044019,60.12,76910.32,0.0,-0.99949,0.0,0.07875]
[1777436049631,60.12,76910.06,0.0,-0.99949,0.0,0.07872]
[1777436049770,60.12,76910.4,0.0,-0.99949,0.0,0.07876]
[1777436050511,60.12,76910.72,0.0,-0.99949,0.0,0.07879]
[1777436055546,60.12,76910.82,0.0,-0.99949,0.0,0.0788]
[1777436056553,60.12,76907.99,0.0,-0.99949,0.0,0.07852]
[1777436057274,60.12,76907.99,0.0,-0.99949,0.0,0.07852]
[1777436057559,60.12,76905.71,0.0,-0.99949,0.0,0.07829]
[1777436059613,60.12,76905.17,0.0,-0.99949,0.0,0.07823]
[1777436059770,60.12,76904.99,0.0,-0.99949,0.0,0.07822]
[1777436060581,60.12,76904.16,0.0,-0.99949,0.0,0.07813]
[1777436064608,60.12,76912.29,0.0,-0.99949,0.0,0.07895]
[1777436065518,60.12,76912.29,0.0,-0.99949,0.0,0.07895]
[1777436065615,60.12,76915.85,0.0,-0.99948,0.0,0.07931]
[1777436065773,60.12,76915.85,0.0,-0.99948,0.0,0.07931]
[1777436066622,60.12,76918.78,0.0,-0.99948,0.0,0.0796]
[1777436067630,60.12,76916.23,0.0,-0.99948,0.0,0.07935]
[1777436072664,60.12,76915.59,0.0,-0.99949,0.0,0.079]
[1777436077700,60.12,76915.61,0.0,-0.99949,0.0,0.079]
[1777436082735,60.12,76916.22,0.0,-0.99949,0.0,0.07906]
[1777436084280,60.12,76916.22,0.0,-0.99949,0.0,0.07906]
[1777436084376,60.12,76916.22,0.0,-0.99949,0.0,0.07906]
[1777436084518,60.12,76916.22,0.0,-0.99949,0.0,0.07906]
[1777436084620,60.12,76916.11,0.0,-0.99949,0.0,0.07905]
[1777436090792,60.12,76915.74,0.0,-0.99949,0.0,0.07901]
[1777436095166,60.12,76913.95,0.0,-0.99949,0.0,0.07883]
[1777436095270,60.12,76913.95,0.0,-0.99949,0.0,0.07883]
[1777436095371,60.12,76913.95,0.0,-0.99949,0.0,0.07883]
[1777436100862,60.12,76914.11,0.0,-0.99949,0.0,0.07885]
[1777436101926,60.12,76914.11,0.0,-0.99949,0.0,0.07885]
[1777436102020,60.12,76914.11,0.0,-0.99949,0.0,0.07885]
[1777436102088,60.12,76917.55,0.0,-0.99948,0.0,0.0792]
[1777436102875,60.12,76919.51,0.0,-0.99948,0.0,0.07939]
[1777436107911,60.12,76919.91,0.0,-0.99948,0.0,0.07943]
[1777436113618,60.12,76921.19,0.0,-0.99948,0.0,0.07956]
[1777436113717,60.12,76921.19,0.0,-0.99948,0.0,0.07956]
[1777436113769,60.12,76921.19,0.0,-0.99948,0.0,0.07956]
[1777436115967,60.12,76929.43,0.0,-0.99948,0.0,0.0804]
[1777436117290,60.12,76929.43,0.0,-0.99948,0.0,0.0804]
[1777436117293,60.12,76929.43,0.0,-0.99948,0.0,0.0804]
[1777436117519,60.12,76929.43,0.0,-0.99948,0.0,0.0804]
[1777436117520,60.12,76928.81,0.0,-0.99948,0.0,0.08034]
[1777436123017,60.12,76929.05,0.0,-0.99948,0.0,0.08036]
[1777436126038,60.12,76931.53,0.0,-0.99947,0.0,0.08062]
[1777436128052,60.12,76933.64,0.0,-0.99947,0.0,0.08083]
[1777436131162,60.12,76933.37,0.0,-0.99947,0.0,0.08081]
[1777436131211,60.12,76933.37,0.0,-0.99947,0.0,0.08081]
[1777436131273,60.12,76933.37,0.0,-0.99947,0.0,0.08081]
[1777436131372,60.12,76933.47,0.0,-0.99947,0.0,0.08053]
[1777436137115,60.12,76932.48,0.0,-0.99948,0.0,0.08043]
[1777436142150,60.12,76932.26,0.0,-0.99948,0.0,0.08041]
[1777436143264,60.12,76932.26,0.0,-0.99948,0.0,0.08041]
[1777436143269,60.12,76932.26,0.0,-0.99948,0.0,0.08041]
[1777436143270,60.12,76932.26,0.0,-0.99948,0.0,0.08041]
[1777436143522,60.12,76932.26,0.0,-0.99948,0.0,0.08041]
[1777436143613,60.12,76931.43,0.0,-0.99948,0.0,0.08032]
[1777436149199,60.12,76930.47,0.0,-0.99948,0.0,0.08022]
[1777436150756,60.12,76930.47,0.0,-0.99948,0.0,0.08022]
[1777436150773,60.12,76930.47,0.0,-0.99948,0.0,0.08022]
[1777436160276,60.12,76929.64,0.0,-0.99948,0.0,0.08014]
[1777436161283,60.12,76935.44,0.0,-0.99947,0.0,0.08073]
[1777436162793,60.12,76935.44,0.0,-0.99947,0.0,0.08073]
[1777436162864,60.12,76936.87,0.0,-0.99947,0.0,0.08088]
[1777436163020,60.12,76936.87,0.0,-0.99947,0.0,0.08088]
[1777436163297,60.12,76939.61,0.0,-0.99947,0.0,0.08116]
[1777436166318,60.12,76956.04,0.0,-0.99946,0.0,0.08287]
[1777436167325,60.12,76958.56,0.0,-0.99946,0.0,0.08314]
[1777436171353,60.12,76948.2,0.0,-0.99946,0.0,0.08205]
[1777436172359,60.12,76943.22,0.0,-0.99947,0.0,0.08153]
[1777436173406,60.12,76943.22,0.0,-0.99947,0.0,0.08153]
[1777436173522,60.12,76943.22,0.0,-0.99947,0.0,0.08153]
[1777436173948,60.12,76942.62,0.0,-0.99947,0.0,0.08147]
[1777436174020,60.12,76942.62,0.0,-0.99947,0.0,0.08147]
[1777436174374,60.12,76942.32,0.0,-0.99947,0.0,0.08144]
[1777436175381,60.12,76944.74,0.0,-0.99947,0.0,0.08169]
[1777436180423,60.12,76944.05,0.0,-0.99947,0.0,0.08162]
[1777436183118,60.12,76944.11,0.0,-0.99947,0.0,0.08163]
[1777436183272,60.12,76944.11,0.0,-0.99947,0.0,0.08163]
[1777436188292,60.12,76944.77,0.0,-0.99947,0.0,0.08169]
[1777436188521,60.12,76944.77,0.0,-0.99947,0.0,0.08169]
[1777436188534,60.12,76944.95,0.0,-0.99947,0.0,0.08171]
[1777436189120,60.12,76944.95,0.0,-0.99947,0.0,0.08171]
[1777436189272,60.12,76944.95,0.0,-0.99947,0.0,0.08171]
[1777436194519,60.12,76944.16,0.0,-0.99947,0.0,0.08134]
[1777436196533,60.12,76948.96,0.0,-0.99947,0.0,0.08184]
[1777436197540,60.12,76952.11,0.0,-0.99946,0.0,0.08217]
[1777436198042,60.12,76952.11,0.0,-0.99946,0.0,0.08217]
[1777436198183,60.12,76952.11,0.0,-0.99946,0.0,0.08217]
[1777436198270,60.12,76952.11,0.0,-0.99946,0.0,0.08217]
[1777436198547,60.12,76953.32,0.0,-0.99946,0.0,0.08229]
[1777436203582,60.12,76956.79,0.0,-0.99946,0.0,0.08266]
[1777436204589,60.12,76958.89,0.0,-0.99946,0.0,0.08288]
[1777436205596,60.12,76964.06,0.0,-0.99945,0.0,0.08342]
[1777436206603,60.12,76966.05,0.0,-0.99945,0.0,0.08363]
[1777436207610,60.12,76969.57,0.0,-0.99945,0.0,0.08401]
[1777436208454,60.12,76969.57,0.0,-0.99945,0.0,0.08401]
[1777436208519,60.12,76969.57,0.0,-0.99945,0.0,0.08401]
[1777436208563,60.12,76969.57,0.0,-0.99945,0.0,0.08401]
[1777436208769,60.12,76969.57,0.0,-0.99945,0.0,0.08401]
[1777436208772,60.12,76968.74,0.0,-0.99945,0.0,0.08392]
[1777436212644,60.12,76970.73,0.0,-0.99945,0.0,0.08413]
[1777436213212,60.12,76970.73,0.0,-0.99945,0.0,0.08413]
[1777436213273,60.12,76970.73,0.0,-0.99945,0.0,0.08413]
[1777436218687,60.12,76973.53,0.0,-0.99945,0.0,0.08443]
[1777436223117,60.12,76973.91,0.0,-0.99945,0.0,0.08447]
[1777436223240,60.12,76973.91,0.0,-0.99945,0.0,0.08447]
[1777436223272,60.12,76973.91,0.0,-0.99945,0.0,0.08447]
[1777436223722,60.12,76971.61,0.0,-0.99945,0.0,0.08423]
[1777436224728,60.12,76967.98,0.0,-0.99945,0.0,0.08384]
[1777436225832,60.12,76967.98,0.0,-0.99945,0.0,0.08384]
[1777436225736,60.12,76964.91,0.0,-0.99945,0.0,0.08351]
[1777436225876,60.12,76964.91,0.0,-0.99945,0.0,0.08351]
[1777436226030,60.12,76964.91,0.0,-0.99945,0.0,0.08351]
[1777436226745,60.12,76963.13,0.0,-0.99945,0.0,0.08332]
[1777436231778,60.12,76962.75,0.0,-0.99946,0.0,0.08328]
[1777436233791,60.12,76965.73,0.0,-0.99945,0.0,0.0836]
[1777436235448,60.12,76966.1,0.0,-0.99945,0.0,0.08364]
[1777436235509,60.12,76966.1,0.0,-0.99945,0.0,0.08364]
[1777436235520,60.12,76966.1,0.0,-0.99945,0.0,0.08364]
[1777436235806,60.12,76967.13,0.0,-0.99945,0.0,0.08375]
[1777436236812,60.12,76969.33,0.0,-0.99945,0.0,0.08398]
[1777436237820,60.12,76967.27,0.0,-0.99945,0.0,0.08376]
[1777436239323,60.12,76966.19,0.0,-0.99945,0.0,0.08365]
[1777436239370,60.12,76966.19,0.0,-0.99945,0.0,0.08365]
[1777436239523,60.12,76966.19,0.0,-0.99945,0.0,0.08365]
[1777436239834,60.12,76966.9,0.0,-0.99945,0.0,0.08372]
[1777436244869,60.12,76968.0,0.0,-0.99945,0.0,0.08384]
[1777436245362,60.12,76968.0,0.0,-0.99945,0.0,0.08384]
[1777436245421,60.12,76968.0,0.0,-0.99945,0.0,0.08384]
[1777436245521,60.12,76968.0,0.0,-0.99945,0.0,0.08384]
[1777436245876,60.12,76968.07,0.0,-0.99945,0.0,0.08385]
[1777436251290,60.12,76967.78,0.0,-0.99945,0.0,0.08382]
[1777436251391,60.12,76967.81,0.0,-0.99945,0.0,0.08352]
[1777436257849,60.12,76967.9,0.0,-0.99945,0.0,0.08353]
[1777436257928,60.12,76968.22,0.0,-0.99945,0.0,0.08357]
[1777436258024,60.12,76968.22,0.0,-0.99945,0.0,0.08357]
[1777436258124,60.12,76968.28,0.0,-0.99945,0.0,0.08357]
[1777436264003,60.12,76967.89,0.0,-0.99945,0.0,0.08353]
[1777436266545,60.12,76967.92,0.0,-0.99945,0.0,0.08354]
[1777436266619,60.12,76967.92,0.0,-0.99945,0.0,0.08354]
[1777436266776,60.12,76967.92,0.0,-0.99945,0.0,0.08354]
[1777436266877,60.12,76967.78,0.0,-0.99945,0.0,0.08352]
[1777436273457,60.12,76967.81,0.0,-0.99945,0.0,0.08352]
[1777436273519,60.12,76967.81,0.0,-0.99945,0.0,0.08352]
[1777436273591,60.12,76967.81,0.0,-0.99945,0.0,0.08352]
[1777436273774,60.12,76967.81,0.0,-0.99945,0.0,0.08352]
[1777436273871,60.12,76967.71,0.0,-0.99945,0.0,0.08351]
[1777436278372,60.12,76966.27,0.0,-0.99945,0.0,0.08336]
[1777436278520,60.12,76966.27,0.0,-0.99945,0.0,0.08336]
[1777436278622,60.12,76964.2,0.0,-0.99946,0.0,0.08314]
[1777436282377,60.12,76964.52,0.0,-0.99946,0.0,0.08318]
[1777436282443,60.12,76964.52,0.0,-0.99946,0.0,0.08318]
[1777436282524,60.12,76964.52,0.0,-0.99946,0.0,0.08318]
[1777436282594,60.12,76961.89,0.0,-0.99946,0.0,0.0829]
[1777436285149,60.12,76959.85,0.0,-0.99946,0.0,0.08269]
[1777436286242,60.12,76959.85,0.0,-0.99946,0.0,0.08269]
[1777436286273,60.12,76959.85,0.0,-0.99946,0.0,0.08269]
[1777436286288,60.12,76959.85,0.0,-0.99946,0.0,0.08269]
[1777436286522,60.12,76959.85,0.0,-0.99946,0.0,0.08269]
[1777436286548,60.12,76956.22,0.0,-0.99946,0.0,0.08231]
[1777436288170,60.12,76954.25,0.0,-0.99946,0.0,0.0821]
[1777436290071,60.12,76954.87,0.0,-0.99946,0.0,0.08216]
[1777436290273,60.12,76954.87,0.0,-0.99946,0.0,0.08216]
[1777436298240,60.12,76956.73,0.0,-0.99946,0.0,0.08236]
[1777436299617,60.12,76956.73,0.0,-0.99946,0.0,0.08236]
[1777436299757,60.12,76956.73,0.0,-0.99946,0.0,0.08236]
[1777436299776,60.12,76956.73,0.0,-0.99946,0.0,0.08236]
[1777436299854,60.12,76957.19,0.0,-0.99946,0.0,0.08241]
[1777436305289,60.12,76957.05,0.0,-0.99946,0.0,0.08239]
[1777436306327,60.12,76957.05,0.0,-0.99946,0.0,0.08239]
[1777436306424,60.12,76957.05,0.0,-0.99946,0.0,0.08239]
[1777436306522,60.12,76957.05,0.0,-0.99946,0.0,0.08239]
[1777436306598,60.12,76956.64,0.0,-0.99946,0.0,0.08235]
[1777436312338,60.12,76956.34,0.0,-0.99946,0.0,0.08203]
[1777436313268,60.12,76956.34,0.0,-0.99946,0.0,0.08203]
[1777436313411,60.12,76956.34,0.0,-0.99946,0.0,0.08203]
[1777436313520,60.12,76956.34,0.0,-0.99946,0.0,0.08203]
[1777436313605,60.12,76956.09,0.0,-0.99946,0.0,0.082]
[1777436319387,60.12,76955.94,0.0,-0.99946,0.0,0.08198]
[1777436325429,60.12,76955.79,0.0,-0.99946,0.0,0.08197]
[1777436328681,60.12,76955.33,0.0,-0.99946,0.0,0.08192]
[1777436328769,60.12,76955.33,0.0,-0.99946,0.0,0.08192]
[1777436334492,60.12,76954.61,0.0,-0.99947,0.0,0.08185]
[1777436335312,60.12,76954.61,0.0,-0.99947,0.0,0.08185]
[1777436335501,60.12,76954.61,0.0,-0.99947,0.0,0.08185]
[1777436335521,60.12,76954.61,0.0,-0.99947,0.0,0.08185]
[1777436335603,60.12,76954.99,0.0,-0.99946,0.0,0.08189]
[1777436341541,60.12,76955.8,0.0,-0.99946,0.0,0.08197]
[1777436343509,60.12,76956.05,0.0,-0.99946,0.0,0.082]
[1777436343519,60.12,76956.05,0.0,-0.99946,0.0,0.082]
[1777436343622,60.12,76956.05,0.0,-0.99946,0.0,0.082]
[1777436343773,60.12,76956.05,0.0,-0.99946,0.0,0.082]
[1777436343838,60.12,76955.48,0.0,-0.99946,0.0,0.08194]
[1777436349597,60.12,76955.64,0.0,-0.99946,0.0,0.08195]
[1777436354632,60.12,76955.25,0.0,-0.99946,0.0,0.08191]
[1777436357856,60.12,76955.03,0.0,-0.99946,0.0,0.08189]
[1777436358018,60.12,76955.21,0.0,-0.99946,0.0,0.08191]
[1777436360674,60.12,76957.22,0.0,-0.99946,0.0,0.08212]
[1777436363853,60.12,76957.55,0.0,-0.99946,0.0,0.08215]
[1777436363911,60.12,76958.12,0.0,-0.99946,0.0,0.08221]
[1777436364019,60.12,76958.12,0.0,-0.99946,0.0,0.08221]
[1777436364878,60.12,76958.12,0.0,-0.99946,0.0,0.08221]
[1777436365021,60.12,76959.58,0.0,-0.99946,0.0,0.08236]
[1777436370576,60.12,76960.02,0.0,-0.99946,0.0,0.08241]
[1777436370770,60.12,76960.02,0.0,-0.99946,0.0,0.08241]
[1777436370809,60.12,76960.02,0.0,-0.99946,0.0,0.08241]
[1777436370861,60.12,76963.42,0.0,-0.99946,0.0,0.08277]
[1777436371020,60.12,76963.42,0.0,-0.99946,0.0,0.08277]
[1777436377797,60.12,76963.52,0.0,-0.99946,0.0,0.08248]
[1777436378274,60.12,76963.52,0.0,-0.99946,0.0,0.08248]
[1777436378521,60.12,76963.52,0.0,-0.99946,0.0,0.08248]
[1777436384846,60.12,76963.71,0.0,-0.99946,0.0,0.0825]
[1777436391894,60.12,76963.46,0.0,-0.99946,0.0,0.08248]
[1777436392950,60.12,76963.46,0.0,-0.99946,0.0,0.08248]
[1777436393018,60.12,76963.46,0.0,-0.99946,0.0,0.08248]
[1777436393190,60.12,76963.46,0.0,-0.99946,0.0,0.08248]
[1777436393276,60.12,76963.46,0.0,-0.99946,0.0,0.08248]
[1777436393908,60.12,76963.61,0.0,-0.99946,0.0,0.08249]
[1777436395923,60.12,76965.41,0.0,-0.99946,0.0,0.08268]
[1777436396643,60.12,76965.41,0.0,-0.99946,0.0,0.08268]
[1777436396775,60.12,76965.41,0.0,-0.99946,0.0,0.08268]
[1777436399950,60.12,76968.97,0.0,-0.99946,0.0,0.08306]
[1777436401211,60.12,76970.45,0.0,-0.99946,0.0,0.08321]
[1777436401297,60.12,76970.45,0.0,-0.99946,0.0,0.08321]
[1777436401966,60.12,76971.71,0.0,-0.99945,0.0,0.08335]
[1777436408009,60.12,76971.51,0.0,-0.99945,0.0,0.08332]
[1777436408721,60.12,76971.51,0.0,-0.99945,0.0,0.08332]
[1777436408769,60.12,76971.51,0.0,-0.99945,0.0,0.08332]
[1777436415981,60.12,76971.93,0.0,-0.99945,0.0,0.08337]
[1777436416020,60.12,76971.93,0.0,-0.99945,0.0,0.08337]
[1777436416309,60.12,76971.89,0.0,-0.99945,0.0,0.08336]
[1777436416521,60.12,76971.89,0.0,-0.99945,0.0,0.08336]
[1777436416613,60.12,76969.82,0.0,-0.99946,0.0,0.08315]
[1777436418077,60.12,76968.12,0.0,-0.99946,0.0,0.08297]
[1777436420644,60.12,76967.79,0.0,-0.99946,0.0,0.08293]
[1777436420769,60.12,76967.79,0.0,-0.99946,0.0,0.08293]
[1777436422106,60.12,76965.15,0.0,-0.99946,0.0,0.08265]
[1777436426997,60.12,76964.18,0.0,-0.99946,0.0,0.08255]
[1777436427021,60.12,76964.18,0.0,-0.99946,0.0,0.08255]
[1777436427173,60.12,76964.15,0.0,-0.99946,0.0,0.08255]
[1777436427270,60.12,76964.15,0.0,-0.99946,0.0,0.08255]
[1777436427371,60.12,76962.88,0.0,-0.99946,0.0,0.08242]
[1777436433183,60.12,76961.77,0.0,-0.99946,0.0,0.08201]
[1777436437452,60.12,76961.59,0.0,-0.99946,0.0,0.08199]
[1777436437519,60.12,76961.59,0.0,-0.99946,0.0,0.08199]
[1777436437620,60.12,76959.04,0.0,-0.99947,0.0,0.08172]
[1777436440933,60.12,76958.06,0.0,-0.99947,0.0,0.08162]
[1777436441019,60.12,76958.06,0.0,-0.99947,0.0,0.08162]
[1777436441138,60.12,76958.08,0.0,-0.99947,0.0,0.08162]
[1777436441272,60.12,76958.08,0.0,-0.99947,0.0,0.08162]
[1777436441371,60.12,76957.15,0.0,-0.99947,0.0,0.08153]
[1777436445084,60.12,76956.9,0.0,-0.99947,0.0,0.0815]
[1777436445278,60.12,76955.97,0.0,-0.99947,0.0,0.08141]
[1777436448535,60.12,76956.78,0.0,-0.99947,0.0,0.08149]
[1777436448769,60.12,76956.78,0.0,-0.99947,0.0,0.08149]
[1777436448772,60.12,76956.92,0.0,-0.99947,0.0,0.0815]
[1777436457950,60.12,76956.64,0.0,-0.99947,0.0,0.08148]
[1777436458018,60.12,76956.64,0.0,-0.99947,0.0,0.08148]
[1777436463394,60.12,76956.8,0.0,-0.99947,0.0,0.08149]
[1777436468429,60.12,76956.66,0.0,-0.99947,0.0,0.08148]
[1777436473464,60.12,76956.35,0.0,-0.99947,0.0,0.08144]
[1777436481069,60.12,76956.25,0.0,-0.99947,0.0,0.08143]
[1777436481268,60.12,76956.25,0.0,-0.99947,0.0,0.08143]
[1777436481720,60.12,76956.25,0.0,-0.99947,0.0,0.08143]
[1777436481770,60.12,76956.25,0.0,-0.99947,0.0,0.08143]
[1777436481821,60.12,76956.25,0.0,-0.99947,0.0,0.08143]
[1777436486579,60.12,76955.95,0.0,-0.99947,0.0,0.0814]
[1777436486769,60.12,76955.95,0.0,-0.99947,0.0,0.0814]
[1777436488569,60.12,76957.93,0.0,-0.99947,0.0,0.08161]
[1777436489670,60.12,76957.93,0.0,-0.99947,0.0,0.08161]
[1777436489768,60.12,76957.93,0.0,-0.99947,0.0,0.08161]
[1777436489869,60.12,76959.67,0.0,-0.99947,0.0,0.08179]
[1777436490583,60.12,76961.41,0.0,-0.99946,0.0,0.08197]
[1777436491590,60.12,76962.84,0.0,-0.99946,0.0,0.08183]
[1777436496625,60.12,76964.74,0.0,-0.99946,0.0,0.08203]
[1777436498638,60.12,76962.47,0.0,-0.99946,0.0,0.08179]
[1777436501686,60.12,76962.04,0.0,-0.99947,0.0,0.08174]
[1777436501771,60.12,76962.04,0.0,-0.99947,0.0,0.08174]
[1777436501784,60.12,76961.65,0.0,-0.99947,0.0,0.0817]
[1777436505687,60.12,76963.59,0.0,-0.99946,0.0,0.08191]
[1777436507551,60.12,76963.59,0.0,-0.99946,0.0,0.08191]
[1777436507772,60.12,76963.59,0.0,-0.99946,0.0,0.08191]
[1777436507805,60.12,76963.63,0.0,-0.99946,0.0,0.08191]
[1777436508363,60.12,76963.63,0.0,-0.99946,0.0,0.08191]
[1777436508519,60.12,76963.63,0.0,-0.99946,0.0,0.08191]
[1777436512242,60.12,76964.43,0.0,-0.99946,0.0,0.08199]
[1777436512269,60.12,76964.43,0.0,-0.99946,0.0,0.08199]
[1777436512736,60.12,76970.64,0.0,-0.99946,0.0,0.08264]
[1777436513885,60.12,76970.64,0.0,-0.99946,0.0,0.08264]
[1777436514020,60.12,76970.64,0.0,-0.99946,0.0,0.08264]
[1777436519792,60.12,76969.41,0.0,-0.99946,0.0,0.08251]
[1777436522507,60.12,76970.79,0.0,-0.99946,0.0,0.08266]
[1777436522522,60.12,76970.79,0.0,-0.99946,0.0,0.08266]
[1777436522813,60.12,76970.75,0.0,-0.99946,0.0,0.08265]
[1777436523875,60.12,76970.75,0.0,-0.99946,0.0,0.08265]
[1777436524019,60.12,76970.75,0.0,-0.99946,0.0,0.08265]
[1777436531876,60.12,76973.74,0.0,-0.99946,0.0,0.08297]
[1777436532328,60.12,76973.74,0.0,-0.99946,0.0,0.08297]
[1777436532522,60.12,76973.74,0.0,-0.99946,0.0,0.08297]
[1777436532883,60.12,76976.74,0.0,-0.99945,0.0,0.08329]
[1777436533678,60.12,76976.74,0.0,-0.99945,0.0,0.08329]
[1777436533770,60.12,76976.74,0.0,-0.99945,0.0,0.08329]
[1777436535904,60.12,76979.12,0.0,-0.99945,0.0,0.08354]
[1777436540939,60.12,76979.58,0.0,-0.99945,0.0,0.08359]
[1777436542739,60.12,76980.72,0.0,-0.99945,0.0,0.08371]
[1777436542774,60.12,76980.72,0.0,-0.99945,0.0,0.08371]
[1777436542953,60.12,76980.69,0.0,-0.99945,0.0,0.0837]
[1777436543816,60.12,76980.69,0.0,-0.99945,0.0,0.0837]
[1777436544020,60.12,76980.69,0.0,-0.99945,0.0,0.0837]
[1777436548995,60.12,76987.39,0.0,-0.99945,0.0,0.08442]
[1777436549207,60.12,76987.39,0.0,-0.99945,0.0,0.08442]
[1777436549284,60.12,76987.39,0.0,-0.99945,0.0,0.08442]
[1777436550008,60.12,76990.21,0.0,-0.99944,0.0,0.08472]
[1777436551009,60.12,76991.24,0.0,-0.99945,0.0,0.08453]
[1777436552016,60.12,77002.16,0.0,-0.99944,0.0,0.08571]
[1777436553023,60.12,77005.45,0.0,-0.99943,0.0,0.08607]
[1777436555044,60.12,77006.72,0.0,-0.99943,0.0,0.08621]
[1777436555269,60.12,77006.21,0.0,-0.99943,0.0,0.08615]
[1777436561079,60.12,77009.23,0.0,-0.99943,0.0,0.08648]
[1777436562148,60.12,77009.23,0.0,-0.99943,0.0,0.08648]
[1777436562086,60.12,77011.84,0.0,-0.99943,0.0,0.08677]
[1777436562269,60.12,77011.84,0.0,-0.99943,0.0,0.08677]
[1777436563093,60.12,77011.43,0.0,-0.99943,0.0,0.08672]
[1777436563300,60.12,77011.43,0.0,-0.99943,0.0,0.08672]
[1777436563519,60.12,77011.43,0.0,-0.99943,0.0,0.08672]
[1777436564100,60.12,77009.54,0.0,-0.99943,0.0,0.08651]
[1777436569135,60.12,77006.66,0.0,-0.99943,0.0,0.0862]
[1777436569436,60.12,77006.66,0.0,-0.99943,0.0,0.0862]
[1777436569523,60.12,77006.66,0.0,-0.99943,0.0,0.0862]
[1777436570142,60.12,77004.92,0.0,-0.99944,0.0,0.08601]
[1777436571202,60.12,77004.92,0.0,-0.99944,0.0,0.08601]
[1777436571270,60.12,77005.17,0.0,-0.99944,0.0,0.08604]
[1777436573163,60.12,77000.1,0.0,-0.99944,0.0,0.08549]
[1777436574771,60.12,76999.6,0.0,-0.99944,0.0,0.08543]
[1777436575019,60.12,76999.6,0.0,-0.99944,0.0,0.08543]
[1777436575693,60.12,76998.93,0.0,-0.99944,0.0,0.08536]
[1777436575773,60.12,76998.93,0.0,-0.99944,0.0,0.08536]
[1777436576184,60.12,76997.83,0.0,-0.99944,0.0,0.08524]
[1777436580214,60.12,77003.22,0.0,-0.99944,0.0,0.08582]
[1777436581219,60.12,77005.74,0.0,-0.99943,0.0,0.0861]
[1777436582226,60.12,77007.49,0.0,-0.99943,0.0,0.08629]
[1777436582364,60.12,77007.49,0.0,-0.99943,0.0,0.08629]
[1777436582527,60.12,77007.49,0.0,-0.99943,0.0,0.08629]
[1777436586514,60.12,77008.2,0.0,-0.99943,0.0,0.08637]
[1777436586639,60.12,77008.2,0.0,-0.99943,0.0,0.08637]
[1777436586770,60.12,77008.2,0.0,-0.99943,0.0,0.08637]
[1777436586843,60.12,77009.68,0.0,-0.99943,0.0,0.08653]
[1777436588269,60.12,77018.09,0.0,-0.99943,0.0,0.08745]
[1777436589632,60.12,77018.09,0.0,-0.99943,0.0,0.08745]
[1777436589769,60.12,77018.09,0.0,-0.99943,0.0,0.08745]
[1777436589871,60.12,77019.59,0.0,-0.99942,0.0,0.08762]
[1777436591302,60.12,77021.74,0.0,-0.99942,0.0,0.08786]
[1777436595478,60.12,77022.63,0.0,-0.99942,0.0,0.08796]
[1777436595520,60.12,77022.63,0.0,-0.99942,0.0,0.08796]
[1777436595582,60.12,77022.37,0.0,-0.99942,0.0,0.08793]
[1777436597069,60.12,77022.37,0.0,-0.99942,0.0,0.08793]
[1777436597274,60.12,77022.16,0.0,-0.99942,0.0,0.08791]
[1777436602694,60.12,77022.16,0.0,-0.99942,0.0,0.08791]
[1777436602773,60.12,77022.16,0.0,-0.99942,0.0,0.08791]
[1777436602863,60.12,77022.35,0.0,-0.99942,0.0,0.08793]
[1777436604148,60.12,77022.35,0.0,-0.99942,0.0,0.08793]
[1777436604271,60.12,77022.59,0.0,-0.99942,0.0,0.08795]
[1777436609427,60.12,77022.92,0.0,-0.99942,0.0,0.08799]
[1777436610603,60.12,77022.92,0.0,-0.99942,0.0,0.08799]
[1777436610773,60.12,77022.92,0.0,-0.99942,0.0,0.08799]
[1777436610874,60.12,77023.1,0.0,-0.99942,0.0,0.08801]
[1777436612251,60.12,77023.1,0.0,-0.99942,0.0,0.08801]
[1777436612270,60.12,77023.1,0.0,-0.99942,0.0,0.08801]
[1777436616476,60.12,77025.04,0.0,-0.99942,0.0,0.08792]
[1777436618964,60.12,77025.04,0.0,-0.99942,0.0,0.08792]
[1777436619019,60.12,77025.04,0.0,-0.99942,0.0,0.08792]
[1777436619120,60.12,77025.11,0.0,-0.99942,0.0,0.08792]
[1777436620194,60.12,77025.11,0.0,-0.99942,0.0,0.08792]
[1777436620271,60.12,77026.17,0.0,-0.99942,0.0,0.08804]
[1777436626152,60.12,77026.65,0.0,-0.99942,0.0,0.08809]
[1777436626272,60.12,77026.96,0.0,-0.99942,0.0,0.08813]
[1777436626547,60.12,77028.26,0.0,-0.99942,0.0,0.08827]
[1777436627553,60.12,77029.8,0.0,-0.99942,0.0,0.08845]
[1777436628465,60.12,77029.8,0.0,-0.99942,0.0,0.08845]
[1777436628522,60.12,77029.8,0.0,-0.99942,0.0,0.08845]
[1777436628561,60.12,77031.79,0.0,-0.99942,0.0,0.08867]
[1777436629568,60.12,77033.77,0.0,-0.99941,0.0,0.08889]
[1777436631842,60.12,77033.87,0.0,-0.99941,0.0,0.0889]
[1777436632020,60.12,77033.87,0.0,-0.99941,0.0,0.0889]
[1777436632054,60.12,77035.09,0.0,-0.99941,0.0,0.08904]
[1777436632806,60.12,77035.09,0.0,-0.99941,0.0,0.08904]
[1777436633020,60.12,77035.09,0.0,-0.99941,0.0,0.08904]
[1777436634603,60.12,77037.38,0.0,-0.99941,0.0,0.0893]
[1777436635609,60.12,77039.15,0.0,-0.99941,0.0,0.08949]
[1777436636995,60.12,77039.15,0.0,-0.99941,0.0,0.08949]
[1777436637020,60.12,77039.15,0.0,-0.99941,0.0,0.08949]
[1777436637091,60.12,77042.9,0.0,-0.99941,0.0,0.08992]
[1777436637624,60.12,77044.75,0.0,-0.99941,0.0,0.09013]
[1777436638631,60.12,77047.47,0.0,-0.9994,0.0,0.09044]
[1777436641651,60.12,77043.91,0.0,-0.99941,0.0,0.09003]
[1777436642905,60.12,77042.48,0.0,-0.99941,0.0,0.08987]
[1777436643770,60.12,77042.48,0.0,-0.99941,0.0,0.08987]
[1777436643824,60.12,77035.55,0.0,-0.99941,0.0,0.08909]
[1777436644851,60.12,77035.55,0.0,-0.99941,0.0,0.08909]
[1777436645020,60.12,77035.55,0.0,-0.99941,0.0,0.08909]
[1777436645064,60.12,77032.67,0.0,-0.99942,0.0,0.08877]
[1777436651723,60.12,77030.44,0.0,-0.99942,0.0,0.08852]
[1777436653380,60.12,77028.77,0.0,-0.99942,0.0,0.08833]
[1777436653520,60.12,77028.77,0.0,-0.99942,0.0,0.08833]
[1777436654929,60.12,77029.35,0.0,-0.99942,0.0,0.08839]
[1777436655019,60.12,77029.35,0.0,-0.99942,0.0,0.08839]
[1777436655050,60.12,77029.1,0.0,-0.99942,0.0,0.08837]
[1777436657795,60.12,77025.02,0.0,-0.99942,0.0,0.08791]
[1777436658369,60.12,77025.02,0.0,-0.99942,0.0,0.08791]
[1777436658521,60.12,77025.02,0.0,-0.99942,0.0,0.08791]
[1777436660817,60.12,77013.6,0.0,-0.99943,0.0,0.08665]
[1777436661823,60.12,77001.3,0.0,-0.99944,0.0,0.08531]
[1777436662830,60.12,77003.27,0.0,-0.99944,0.0,0.08553]
[1777436664836,60.12,77004.37,0.0,-0.99944,0.0,0.08565]
[1777436665020,60.12,77004.37,0.0,-0.99944,0.0,0.08565]
[1777436665580,60.12,77004.77,0.0,-0.99944,0.0,0.08569]
[1777436665771,60.12,77004.77,0.0,-0.99944,0.0,0.08569]
[1777436665850,60.12,77004.8,0.0,-0.99944,0.0,0.08569]
[1777436668871,60.12,77002.63,0.0,-0.99944,0.0,0.08546]
[1777436671122,60.12,77002.22,0.0,-0.99944,0.0,0.08541]
[1777436671270,60.12,77002.22,0.0,-0.99944,0.0,0.08541]
[1777436676928,60.12,76984.02,0.0,-0.99945,0.0,0.08317]
[1777436677935,60.12,76979.24,0.0,-0.99946,0.0,0.08266]
[1777436679950,60.12,76976.22,0.0,-0.99946,0.0,0.08235]
[1777436680957,60.12,76973.45,0.0,-0.99946,0.0,0.08206]
[1777436681534,60.12,76973.45,0.0,-0.99946,0.0,0.08206]
[1777436681772,60.12,76973.45,0.0,-0.99946,0.0,0.08206]
[1777436682536,60.12,76973.59,0.0,-0.99946,0.0,0.08207]
[1777436682771,60.12,76973.59,0.0,-0.99946,0.0,0.08207]
[1777436682971,60.12,76973.52,0.0,-0.99946,0.0,0.08207]
[1777436687411,60.12,76973.34,0.0,-0.99946,0.0,0.08205]
[1777436687521,60.12,76973.34,0.0,-0.99946,0.0,0.08205]
[1777436688009,60.12,76981.62,0.0,-0.99946,0.0,0.08291]
[1777436689013,60.12,76983.21,0.0,-0.99946,0.0,0.08308]
[1777436691081,60.12,76981.77,0.0,-0.99946,0.0,0.08293]
[1777436691270,60.12,76981.77,0.0,-0.99946,0.0,0.08293]
[1777436691392,60.12,76981.11,0.0,-0.99946,0.0,0.08286]
[1777436691518,60.12,76981.11,0.0,-0.99946,0.0,0.08286]
[1777436692034,60.12,76982.04,0.0,-0.99946,0.0,0.08296]
[1777436693041,60.12,76984.09,0.0,-0.99945,0.0,0.08318]
[1777436698076,60.12,76984.45,0.0,-0.99945,0.0,0.08321]
[1777436699563,60.12,76984.87,0.0,-0.99945,0.0,0.08326]
[1777436699774,60.12,76984.87,0.0,-0.99945,0.0,0.08326]
[1777436706132,60.12,76985.41,0.0,-0.99945,0.0,0.08332]
[1777436711167,60.12,76988.55,0.0,-0.99945,0.0,0.08365]
[1777436711553,60.12,76988.55,0.0,-0.99945,0.0,0.08365]
[1777436711771,60.12,76988.55,0.0,-0.99945,0.0,0.08365]
[1777436712957,60.12,76989.16,0.0,-0.99945,0.0,0.08371]
[1777436713019,60.12,76989.16,0.0,-0.99945,0.0,0.08371]
[1777436713181,60.12,76989.51,0.0,-0.99945,0.0,0.08375]
[1777436718216,60.12,76988.87,0.0,-0.99945,0.0,0.08368]
[1777436721237,60.12,76993.81,0.0,-0.99945,0.0,0.08421]
[1777436722814,60.12,76994.18,0.0,-0.99945,0.0,0.08425]
[1777436723021,60.12,76994.18,0.0,-0.99945,0.0,0.08425]
[1777436725147,60.12,76997.29,0.0,-0.99944,0.0,0.08458]
[1777436729293,60.12,76999.89,0.0,-0.99944,0.0,0.08486]
[1777436730445,60.12,76999.96,0.0,-0.99944,0.0,0.08487]
[1777436730520,60.12,76999.96,0.0,-0.99944,0.0,0.08487]
[1777436731307,60.12,77000.99,0.0,-0.99944,0.0,0.08468]
[1777436731484,60.12,77000.99,0.0,-0.99944,0.0,0.08468]
[1777436731521,60.12,77000.99,0.0,-0.99944,0.0,0.08468]
[1777436732313,60.12,77001.46,0.0,-0.99944,0.0,0.08473]
[1777436738356,60.12,77001.37,0.0,-0.99944,0.0,0.08472]
[1777436740891,60.12,77001.52,0.0,-0.99944,0.0,0.08473]
[1777436741022,60.12,77001.52,0.0,-0.99944,0.0,0.08473]
[1777436746412,60.12,77002.36,0.0,-0.99944,0.0,0.08483]
[1777436749258,60.12,77002.44,0.0,-0.99944,0.0,0.08483]
[1777436749274,60.12,77002.44,0.0,-0.99944,0.0,0.08483]
[1777436751100,60.12,77003.35,0.0,-0.99944,0.0,0.08493]
[1777436751275,60.12,77003.35,0.0,-0.99944,0.0,0.08493]
[1777436751277,60.12,77004.18,0.0,-0.99944,0.0,0.08502]
[1777436755475,60.12,77006.41,0.0,-0.99944,0.0,0.08526]
[1777436756973,60.12,77006.41,0.0,-0.99944,0.0,0.08526]
[1777436757019,60.12,77006.41,0.0,-0.99944,0.0,0.08526]
[1777436757489,60.12,77009.14,0.0,-0.99944,0.0,0.08556]
[1777436759503,60.12,77012.15,0.0,-0.99944,0.0,0.08588]
[1777436761517,60.12,77018.99,0.0,-0.99943,0.0,0.08663]
[1777436762951,60.12,77018.99,0.0,-0.99943,0.0,0.08663]
[1777436763019,60.12,77018.99,0.0,-0.99943,0.0,0.08663]
[1777436763050,60.12,77024.66,0.0,-0.99943,0.0,0.08726]
[1777436764520,60.12,77026.3,0.0,-0.99942,0.0,0.08744]
[1777436764768,60.12,77026.3,0.0,-0.99942,0.0,0.08744]
[1777436764858,60.12,77026.41,0.0,-0.99942,0.0,0.08745]
[1777436768054,60.12,77025.58,0.0,-0.99943,0.0,0.08736]
[1777436768274,60.12,77025.58,0.0,-0.99943,0.0,0.08736]
[1777436774336,60.12,77024.47,0.0,-0.99943,0.0,0.08723]
[1777436773603,60.12,77021.14,0.0,-0.99943,0.0,0.08687]
[1777436774521,60.12,77021.14,0.0,-0.99943,0.0,0.08687]
[1777436774608,60.12,77018.57,0.0,-0.99943,0.0,0.08659]
[1777436776319,60.12,77018.57,0.0,-0.99943,0.0,0.08659]
[1777436775616,60.12,77016.02,0.0,-0.99943,0.0,0.08631]
[1777436776520,60.12,77016.02,0.0,-0.99943,0.0,0.08631]
[1777436776622,60.12,77014.36,0.0,-0.99943,0.0,0.08613]
[1777436777769,60.12,77014.36,0.0,-0.99943,0.0,0.08613]
[1777436781657,60.12,77011.75,0.0,-0.99944,0.0,0.08584]
[1777436782665,60.12,77008.17,0.0,-0.99944,0.0,0.08545]
[1777436783478,60.12,77008.17,0.0,-0.99944,0.0,0.08545]
[1777436783519,60.12,77008.17,0.0,-0.99944,0.0,0.08545]
[1777436785405,60.12,77006.89,0.0,-0.99944,0.0,0.08531]
[1777436785521,60.12,77005.58,0.0,-0.99944,0.0,0.08517]
[1777436785685,60.12,77005.24,0.0,-0.99944,0.0,0.08514]
[1777436790721,60.12,77005.35,0.0,-0.99944,0.0,0.08515]
[1777436791728,60.12,77007.33,0.0,-0.99944,0.0,0.08506]
[1777436793908,60.12,77007.34,0.0,-0.99944,0.0,0.08506]
[1777436794019,60.12,77007.34,0.0,-0.99944,0.0,0.08506]
[1777436799859,60.12,77008.04,0.0,-0.99944,0.0,0.08514]
[1777436800019,60.12,77008.04,0.0,-0.99944,0.0,0.08514]
[1777436800636,60.12,77008.47,0.0,-0.99944,0.0,0.08518]
[1777436800771,60.12,77008.47,0.0,-0.99944,0.0,0.08518]
[1777436800791,60.12,77007.52,0.0,-0.99944,0.0,0.08508]
[1777436804776,60.12,77007.85,0.0,-0.99944,0.0,0.08512]
[1777436805020,60.12,77007.85,0.0,-0.99944,0.0,0.08512]
[1777436807793,60.12,77010.24,0.0,-0.99944,0.0,0.08537]
[1777436808018,60.12,77010.24,0.0,-0.99944,0.0,0.08537]
[1777436808046,60.12,77014.73,0.0,-0.99944,0.0,0.08586]
[1777436808916,60.12,77014.73,0.0,-0.99944,0.0,0.08586]
[1777436809020,60.12,77014.73,0.0,-0.99944,0.0,0.08586]
[1777436809121,60.12,77017.12,0.0,-0.99943,0.0,0.08612]
[1777436812875,60.12,77019.09,0.0,-0.99943,0.0,0.08634]
[1777436817363,60.12,77019.87,0.0,-0.99943,0.0,0.08642]
[1777436817518,60.12,77020.7,0.0,-0.99943,0.0,0.08651]
[1777436822945,60.12,77018.53,0.0,-0.99943,0.0,0.08628]
[1777436825646,60.12,77019.17,0.0,-0.99943,0.0,0.08635]
[1777436825772,60.12,77019.17,0.0,-0.99943,0.0,0.08635]
[1777436825966,60.12,77021.24,0.0,-0.99943,0.0,0.08657]
[1777436827277,60.12,77021.24,0.0,-0.99943,0.0,0.08657]
[1777436827370,60.12,77023.35,0.0,-0.99943,0.0,0.0868]
[1777436827520,60.12,77023.35,0.0,-0.99943,0.0,0.0868]
[1777436830105,60.12,77024.56,0.0,-0.99943,0.0,0.08694]
[1777436830269,60.12,77024.56,0.0,-0.99943,0.0,0.08694]
[1777436830370,60.12,77028.73,0.0,-0.99942,0.0,0.0874]
[1777436836046,60.12,77029.88,0.0,-0.99942,0.0,0.08752]
[1777436841084,60.12,77028.54,0.0,-0.99942,0.0,0.08738]
[1777436842394,60.12,77028.54,0.0,-0.99942,0.0,0.08738]
[1777436842524,60.12,77027.98,0.0,-0.99943,0.0,0.08731]
[1777436844089,60.12,77027.76,0.0,-0.99943,0.0,0.08729]
[1777436844271,60.12,77027.76,0.0,-0.99943,0.0,0.08729]
[1777436844372,60.12,77027.58,0.0,-0.99943,0.0,0.08727]
[1777436845111,60.12,77025.2,0.0,-0.99943,0.0,0.08701]
[1777436848672,60.12,77023.94,0.0,-0.99943,0.0,0.08687]
[1777436848769,60.12,77023.94,0.0,-0.99943,0.0,0.08687]
[1777436854745,60.12,77023.9,0.0,-0.99943,0.0,0.08656]
[1777436854768,60.12,77023.9,0.0,-0.99943,0.0,0.08656]
[1777436856012,60.12,77024.6,0.0,-0.99943,0.0,0.08663]
[1777436856020,60.12,77024.6,0.0,-0.99943,0.0,0.08663]
[1777436856190,60.12,77024.34,0.0,-0.99943,0.0,0.08661]
[1777436859680,60.12,77024.68,0.0,-0.99943,0.0,0.08664]
[1777436859770,60.12,77024.68,0.0,-0.99943,0.0,0.08664]
[1777436865253,60.12,77026.2,0.0,-0.99943,0.0,0.08681]
[1777436869240,60.12,77025.93,0.0,-0.99943,0.0,0.08678]
[1777436869279,60.12,77025.93,0.0,-0.99943,0.0,0.08678]
[1777436869281,60.12,77022.52,0.0,-0.99943,0.0,0.08641]
[1777436870288,60.12,77015.42,0.0,-0.99944,0.0,0.08563]
[1777436870747,60.12,77015.42,0.0,-0.99944,0.0,0.08563]
[1777436871295,60.12,77013.89,0.0,-0.99944,0.0,0.08547]
[1777436872062,60.12,77013.89,0.0,-0.99944,0.0,0.08547]
[1777436872269,60.12,77013.89,0.0,-0.99944,0.0,0.08547]
[1777436872301,60.12,77015.93,0.0,-0.99944,0.0,0.08569]
[1777436876330,60.12,77018.06,0.0,-0.99944,0.0,0.08592]
[1777436881366,60.12,77016.18,0.0,-0.99944,0.0,0.08571]
[1777436886401,60.12,77014.83,0.0,-0.99944,0.0,0.08557]
[1777436892443,60.12,77015.61,0.0,-0.99944,0.0,0.08565]
[1777436897480,60.12,77015.57,0.0,-0.99944,0.0,0.08565]
[1777436904529,60.12,77015.32,0.0,-0.99944,0.0,0.08562]
[1777436911578,60.12,77015.78,0.0,-0.99944,0.0,0.08537]
[1777436916613,60.12,77015.28,0.0,-0.99944,0.0,0.08531]
[1777436921648,60.12,77015.39,0.0,-0.99944,0.0,0.08533]
[1777436922655,60.12,77012.26,0.0,-0.99944,0.0,0.08499]
[1777436925676,60.12,77009.97,0.0,-0.99944,0.0,0.08474]
[1777436928697,60.12,77006.82,0.0,-0.99945,0.0,0.0844]
[1777436933732,60.12,77006.26,0.0,-0.99945,0.0,0.08434]
[1777436938767,60.12,77005.65,0.0,-0.99945,0.0,0.08428]
[1777436940781,60.12,77008.49,0.0,-0.99944,0.0,0.08458]
[1777436941788,60.12,77014.38,0.0,-0.99944,0.0,0.08522]
[1777436944810,60.12,77019.94,0.0,-0.99944,0.0,0.08582]
[1777436945817,60.12,77023.9,0.0,-0.99943,0.0,0.08625]
[1777436946824,60.12,77028.58,0.0,-0.99943,0.0,0.08676]
[1777436951858,60.12,77029.29,0.0,-0.99943,0.0,0.08684]
[1777436958908,60.12,77028.49,0.0,-0.99943,0.0,0.08675]
[1777436963943,60.12,77028.65,0.0,-0.99943,0.0,0.08677]
[1777436969984,60.12,77028.62,0.0,-0.99943,0.0,0.08677]
[1777436971999,60.12,77029.58,0.0,-0.99943,0.0,0.08657]
[1777436976027,60.12,77032.07,0.0,-0.99943,0.0,0.08684]
[1777436979048,60.12,77034.55,0.0,-0.99943,0.0,0.08711]
[1777436985529,60.12,77034.77,0.0,-0.99943,0.0,0.08714]
[1777436986096,60.12,77031.19,0.0,-0.99943,0.0,0.08674]
[1777436987788,60.12,77031.48,0.0,-0.99943,0.0,0.08678]
[1777436989776,60.12,77031.19,0.0,-0.99943,0.0,0.08674]
[1777436991771,60.12,77029.33,0.0,-0.99943,0.0,0.08654]
[1777436993474,60.12,77028.27,0.0,-0.99943,0.0,0.08642]
[1777436993519,60.12,77028.27,0.0,-0.99943,0.0,0.08642]
[1777436993620,60.12,77028.09,0.0,-0.99943,0.0,0.0864]
[1777436995775,60.12,77029.1,0.0,-0.99943,0.0,0.08651]
[1777437001151,60.12,77027.9,0.0,-0.99943,0.0,0.08638]
[1777437001269,60.12,77027.9,0.0,-0.99943,0.0,0.08638]
[1777437001353,60.12,77027.9,0.0,-0.99943,0.0,0.08638]
[1777437001520,60.12,77027.9,0.0,-0.99943,0.0,0.08638]
[1777437001621,60.12,77026.68,0.0,-0.99943,0.0,0.08625]
[1777437006658,60.12,77027.7,0.0,-0.99943,0.0,0.08636]
[1777437006771,60.12,77026.44,0.0,-0.99943,0.0,0.08622]
[1777437007053,60.12,77026.44,0.0,-0.99943,0.0,0.08622]
[1777437007270,60.12,77026.44,0.0,-0.99943,0.0,0.08622]
[1777437007274,60.12,77026.63,0.0,-0.99943,0.0,0.08624]
[1777437010265,60.12,77030.23,0.0,-0.99943,0.0,0.08664]
[1777437011272,60.12,77032.54,0.0,-0.99943,0.0,0.08689]
[1777437012037,60.12,77032.54,0.0,-0.99943,0.0,0.08689]
[1777437012178,60.12,77032.54,0.0,-0.99943,0.0,0.08689]
[1777437012270,60.12,77032.54,0.0,-0.99943,0.0,0.08689]
[1777437012279,60.12,77033.42,0.0,-0.99943,0.0,0.08699]
[1777437016307,60.12,77035.6,0.0,-0.99943,0.0,0.08723]
[1777437017085,60.12,77035.6,0.0,-0.99943,0.0,0.08723]
[1777437017272,60.12,77035.6,0.0,-0.99943,0.0,0.08723]
[1777437017320,60.12,77035.6,0.0,-0.99943,0.0,0.08723]
[1777437017520,60.12,77035.6,0.0,-0.99943,0.0,0.08723]
[1777437017621,60.12,77036.79,0.0,-0.99942,0.0,0.08736]
[1777437018322,60.12,77039.03,0.0,-0.99942,0.0,0.08761]
[1777437021343,60.12,77040.9,0.0,-0.99942,0.0,0.08782]
[1777437025372,60.12,77044.91,0.0,-0.99942,0.0,0.08826]
[1777437027259,60.12,77044.73,0.0,-0.99942,0.0,0.08824]
[1777437027271,60.12,77044.73,0.0,-0.99942,0.0,0.08824]
[1777437027571,60.12,77044.73,0.0,-0.99942,0.0,0.08824]
[1777437027621,60.12,77045.03,0.0,-0.99942,0.0,0.08828]
[1777437027770,60.12,77045.03,0.0,-0.99942,0.0,0.08828]
[1777437030407,60.12,77048.49,0.0,-0.99942,0.0,0.08866]
[1777437031414,60.12,77050.26,0.0,-0.99942,0.0,0.08855]
[1777437033159,60.12,77049.69,0.0,-0.99942,0.0,0.08848]
[1777437033274,60.12,77049.69,0.0,-0.99942,0.0,0.08848]
[1777437033501,60.12,77049.69,0.0,-0.99942,0.0,0.08848]
[1777437033520,60.12,77049.69,0.0,-0.99942,0.0,0.08848]
[1777437033537,60.12,77049.39,0.0,-0.99942,0.0,0.08845]
[1777437039470,60.12,77047.89,0.0,-0.99942,0.0,0.08828]
[1777437043511,60.12,77046.82,0.0,-0.99942,0.0,0.08816]
[1777437043521,60.12,77046.82,0.0,-0.99942,0.0,0.08816]
[1777437043613,60.12,77044.66,0.0,-0.99942,0.0,0.08792]
[1777437043717,60.12,77044.66,0.0,-0.99942,0.0,0.08792]
[1777437043776,60.12,77044.66,0.0,-0.99942,0.0,0.08792]
[1777437049540,60.12,77044.65,0.0,-0.99942,0.0,0.08792]
[1777437052561,60.12,77039.75,0.0,-0.99942,0.0,0.08738]
[1777437053568,60.12,77034.4,0.0,-0.99943,0.0,0.08679]
[1777437054575,60.12,77032.27,0.0,-0.99943,0.0,0.08655]
[1777437054733,60.12,77032.27,0.0,-0.99943,0.0,0.08655]
[1777437054770,60.12,77032.27,0.0,-0.99943,0.0,0.08655]
[1777437055019,60.12,77032.27,0.0,-0.99943,0.0,0.08655]
[1777437055272,60.12,77032.27,0.0,-0.99943,0.0,0.08655]
[1777437055582,60.12,77031.63,0.0,-0.99943,0.0,0.08648]
[1777437059486,60.12,77030.77,0.0,-0.99943,0.0,0.08639]
[1777437059522,60.12,77030.77,0.0,-0.99943,0.0,0.08639]
[1777437059612,60.12,77029.54,0.0,-0.99943,0.0,0.08626]
[1777437060573,60.12,77029.54,0.0,-0.99943,0.0,0.08626]
[1777437060772,60.12,77029.6,0.0,-0.99943,0.0,0.08626]
[1777437066408,60.12,77030.06,0.0,-0.99943,0.0,0.08631]
[1777437066521,60.12,77030.06,0.0,-0.99943,0.0,0.08631]
[1777437066603,60.12,77030.06,0.0,-0.99943,0.0,0.08631]
[1777437066661,60.12,77030.8,0.0,-0.99943,0.0,0.08639]
[1777437066771,60.12,77030.8,0.0,-0.99943,0.0,0.08639]
[1777437071460,60.12,77028.92,0.0,-0.99943,0.0,0.08619]
[1777437071521,60.12,77028.92,0.0,-0.99943,0.0,0.08619]
[1777437071696,60.12,77025.27,0.0,-0.99944,0.0,0.08579]
[1777437072294,60.12,77025.27,0.0,-0.99944,0.0,0.08579]
[1777437072521,60.12,77025.27,0.0,-0.99944,0.0,0.08579]
[1777437072702,60.12,77024.12,0.0,-0.99944,0.0,0.08567]
[1777437074717,60.12,77019.62,0.0,-0.99944,0.0,0.08518]
[1777437076715,60.12,77019.62,0.0,-0.99944,0.0,0.08518]
[1777437076770,60.12,77018.48,0.0,-0.99944,0.0,0.08505]
[1777437078744,60.12,77014.81,0.0,-0.99944,0.0,0.08466]
[1777437081766,60.12,77012.23,0.0,-0.99945,0.0,0.08438]
[1777437082774,60.12,77007.84,0.0,-0.99945,0.0,0.08391]
[1777437083781,60.12,77010.03,0.0,-0.99945,0.0,0.08415]
[1777437085162,60.12,77010.03,0.0,-0.99945,0.0,0.08415]
[1777437085272,60.12,77010.03,0.0,-0.99945,0.0,0.08415]
[1777437085308,60.12,77014.51,0.0,-0.99944,0.0,0.08463]
[1777437085807,60.12,77014.51,0.0,-0.99944,0.0,0.08463]
[1777437086019,60.12,77014.51,0.0,-0.99944,0.0,0.08463]
[1777437086078,60.12,77019.22,0.0,-0.99944,0.0,0.08513]
[1777437086802,60.12,77023.5,0.0,-0.99944,0.0,0.0856]
[1777437088049,60.12,77023.5,0.0,-0.99944,0.0,0.0856]
[1777437088271,60.12,77023.5,0.0,-0.99944,0.0,0.0856]
[1777437088359,60.12,77022.41,0.0,-0.99944,0.0,0.08548]
[1777437090234,60.12,77022.59,0.0,-0.99944,0.0,0.0855]
[1777437090272,60.12,77022.59,0.0,-0.99944,0.0,0.0855]
[1777437091837,60.12,77024.56,0.0,-0.99944,0.0,0.08541]
[1777437094565,60.12,77024.51,0.0,-0.99944,0.0,0.0854]
[1777437094611,60.12,77024.51,0.0,-0.99944,0.0,0.0854]
[1777437094618,60.12,77024.79,0.0,-0.99944,0.0,0.08543]
[1777437094772,60.12,77024.79,0.0,-0.99944,0.0,0.08543]
[1777437099391,60.12,77025.96,0.0,-0.99944,0.0,0.08556]
[1777437099526,60.12,77025.96,0.0,-0.99944,0.0,0.08556]
[1777437099556,60.12,77025.71,0.0,-0.99944,0.0,0.08553]
[1777437100376,60.12,77025.71,0.0,-0.99944,0.0,0.08553]
[1777437100520,60.12,77025.71,0.0,-0.99944,0.0,0.08553]
[1777437100583,60.12,77027.81,0.0,-0.99944,0.0,0.08576]
[1777437100900,60.12,77029.84,0.0,-0.99943,0.0,0.08598]
[1777437102914,60.12,77034.25,0.0,-0.99943,0.0,0.08647]
[1777437103985,60.12,77034.25,0.0,-0.99943,0.0,0.08647]
[1777437104018,60.12,77034.25,0.0,-0.99943,0.0,0.08647]
[1777437104249,60.12,77034.25,0.0,-0.99943,0.0,0.08647]
[1777437104270,60.12,77034.25,0.0,-0.99943,0.0,0.08647]
[1777437104296,60.12,77035.72,0.0,-0.99943,0.0,0.08663]
[1777437108956,60.12,77038.15,0.0,-0.99943,0.0,0.08689]
[1777437109963,60.12,77046.93,0.0,-0.99942,0.0,0.08787]
[1777437110970,60.12,77048.72,0.0,-0.99942,0.0,0.08806]
[1777437111875,60.12,77048.72,0.0,-0.99942,0.0,0.08806]
[1777437112020,60.12,77048.72,0.0,-0.99942,0.0,0.08806]
[1777437112207,60.12,77048.72,0.0,-0.99942,0.0,0.08806]
[1777437112271,60.12,77048.72,0.0,-0.99942,0.0,0.08806]
[1777437112372,60.12,77049.08,0.0,-0.99942,0.0,0.0881]
[1777437118020,60.12,77048.87,0.0,-0.99942,0.0,0.08808]
[1777437119504,60.12,77048.87,0.0,-0.99942,0.0,0.08808]
[1777437119522,60.12,77048.87,0.0,-0.99942,0.0,0.08808]
[1777437119592,60.12,77048.69,0.0,-0.99942,0.0,0.08806]
[1777437119778,60.12,77048.69,0.0,-0.99942,0.0,0.08806]
[1777437120021,60.12,77048.69,0.0,-0.99942,0.0,0.08806]
[1777437124062,60.12,77051.56,0.0,-0.99942,0.0,0.08838]
[1777437125764,60.12,77051.56,0.0,-0.99942,0.0,0.08838]
[1777437126020,60.12,77052.55,0.0,-0.99942,0.0,0.08849]
[1777437126210,60.12,77052.55,0.0,-0.99942,0.0,0.08849]
[1777437126270,60.12,77052.55,0.0,-0.99942,0.0,0.08849]
[1777437126357,60.12,77051.62,0.0,-0.99942,0.0,0.08839]
[1777437127083,60.12,77055.56,0.0,-0.99941,0.0,0.08883]
[1777437133125,60.12,77055.24,0.0,-0.99941,0.0,0.08879]
[1777437137962,60.12,77054.6,0.0,-0.99941,0.0,0.08872]
[1777437138020,60.12,77054.6,0.0,-0.99941,0.0,0.08872]
[1777437138178,60.12,77054.6,0.0,-0.99941,0.0,0.08872]
[1777437138275,60.12,77054.6,0.0,-0.99941,0.0,0.08872]
[1777437138325,60.12,77054.5,0.0,-0.99941,0.0,0.08871]
[1777437143195,60.12,77056.85,0.0,-0.99941,0.0,0.08897]
[1777437145209,60.12,77064.21,0.0,-0.99941,0.0,0.08981]
[1777437146649,60.12,77064.21,0.0,-0.99941,0.0,0.08981]
[1777437146770,60.12,77064.21,0.0,-0.99941,0.0,0.08981]
[1777437146750,60.12,77065.39,0.0,-0.99941,0.0,0.08994]
[1777437147387,60.12,77065.39,0.0,-0.99941,0.0,0.08994]
[1777437147520,60.12,77065.39,0.0,-0.99941,0.0,0.08994]
[1777437147621,60.12,77069.51,0.0,-0.9994,0.0,0.09041]
[1777437148230,60.12,77073.87,0.0,-0.9994,0.0,0.09091]
[1777437149610,60.12,77073.87,0.0,-0.9994,0.0,0.09091]
[1777437149660,60.12,77081.23,0.0,-0.99939,0.0,0.09175]
[1777437150248,60.12,77086.9,0.0,-0.99939,0.0,0.09241]
[1777437151254,60.12,77086.3,0.0,-0.99939,0.0,0.09202]
[1777437153064,60.12,77085.93,0.0,-0.99939,0.0,0.09198]
[1777437153268,60.12,77088.12,0.0,-0.99939,0.0,0.09223]
[1777437154275,60.12,77091.9,0.0,-0.99939,0.0,0.09267]
[1777437159310,60.12,77091.25,0.0,-0.99939,0.0,0.09259]
[1777437160317,60.12,77097.02,0.0,-0.99938,0.0,0.09327]
[1777437162331,60.12,77101.08,0.0,-0.99938,0.0,0.09375]
[1777437163671,60.12,77101.08,0.0,-0.99938,0.0,0.09375]
[1777437163772,60.12,77101.08,0.0,-0.99938,0.0,0.09375]
[1777437163772,60.12,77103.57,0.0,-0.99938,0.0,0.09404]
[1777437163868,60.12,77103.57,0.0,-0.99938,0.0,0.09404]
[1777437164020,60.12,77103.57,0.0,-0.99938,0.0,0.09404]
[1777437168502,60.12,77104.26,0.0,-0.99938,0.0,0.09412]
[1777437168524,60.12,77104.26,0.0,-0.99938,0.0,0.09412]
[1777437168637,60.12,77104.26,0.0,-0.99938,0.0,0.09412]
[1777437168773,60.12,77104.26,0.0,-0.99938,0.0,0.09412]
[1777437168735,60.12,77104.83,0.0,-0.99938,0.0,0.09419]
[1777437170386,60.12,77106.66,0.0,-0.99937,0.0,0.09441]
[1777437171399,60.12,77126.86,0.0,-0.99936,0.0,0.09683]
[1777437171872,60.12,77126.86,0.0,-0.99936,0.0,0.09683]
[1777437172403,60.12,77138.34,0.0,-0.99935,0.0,0.09823]
[1777437173410,60.12,77137.96,0.0,-0.99935,0.0,0.09819]
[1777437174417,60.12,77130.82,0.0,-0.99935,0.0,0.09731]
[1777437175201,60.12,77130.82,0.0,-0.99935,0.0,0.09731]
[1777437175424,60.12,77129.04,0.0,-0.99936,0.0,0.09709]
[1777437176431,60.12,77126.58,0.0,-0.99936,0.0,0.0968]
[1777437178473,60.12,77133.18,0.0,-0.99935,0.0,0.0976]
[1777437179342,60.12,77133.18,0.0,-0.99935,0.0,0.0976]
[1777437179462,60.12,77155.74,0.0,-0.99933,0.0,0.10039]
[1777437180470,60.12,77158.92,0.0,-0.99933,0.0,0.10079]
[1777437181476,60.12,77161.31,0.0,-0.99933,0.0,0.10109]
[1777437182500,60.12,77161.31,0.0,-0.99933,0.0,0.10109]
[1777437182542,60.12,77157.36,0.0,-0.99933,0.0,0.10059]
[1777437183491,60.12,77151.98,0.0,-0.99933,0.0,0.09992]
[1777437185505,60.12,77154.94,0.0,-0.99933,0.0,0.10029]
[1777437186512,60.12,77156.96,0.0,-0.99933,0.0,0.10054]
[1777437187519,60.12,77159.63,0.0,-0.99933,0.0,0.10088]
[1777437190539,60.12,77164.34,0.0,-0.99932,0.0,0.10147]
[1777437191547,60.12,77168.2,0.0,-0.99932,0.0,0.10196]
[1777437196582,60.12,77164.93,0.0,-0.99932,0.0,0.10155]
[1777437197675,60.12,77164.93,0.0,-0.99932,0.0,0.10155]
[1777437197771,60.12,77164.93,0.0,-0.99932,0.0,0.10155]
[1777437197789,60.12,77164.93,0.0,-0.99932,0.0,0.10155]
[1777437197823,60.12,77163.06,0.0,-0.99932,0.0,0.10131]
[1777437198022,60.12,77163.06,0.0,-0.99932,0.0,0.10131]
[1777437199603,60.12,77166.04,0.0,-0.99932,0.0,0.10169]
[1777437200822,60.12,77166.04,0.0,-0.99932,0.0,0.10169]
[1777437200610,60.12,77169.39,0.0,-0.99932,0.0,0.10212]
[1777437201022,60.12,77169.39,0.0,-0.99932,0.0,0.10212]
[1777437201617,60.12,77175.66,0.0,-0.99931,0.0,0.10292]
[1777437203812,60.12,77174.57,0.0,-0.99931,0.0,0.10278]
[1777437203817,60.12,77174.57,0.0,-0.99931,0.0,0.10278]
[1777437203850,60.12,77169.45,0.0,-0.99932,0.0,0.10212]
[1777437204023,60.12,77169.45,0.0,-0.99932,0.0,0.10212]
[1777437204638,60.12,77166.5,0.0,-0.99932,0.0,0.10175]
[1777437206362,60.12,77167.9,0.0,-0.99932,0.0,0.10193]
[1777437206653,60.12,77179.88,0.0,-0.99931,0.0,0.10346]
[1777437207660,60.12,77183.51,0.0,-0.99931,0.0,0.10393]
[1777437209530,60.12,77182.58,0.0,-0.99931,0.0,0.10381]
[1777437210685,60.12,77179.42,0.0,-0.99931,0.0,0.1034]
[1777437211692,60.12,77181.21,0.0,-0.99931,0.0,0.10327]
[1777437216727,60.12,77181.63,0.0,-0.99931,0.0,0.10333]
[1777437217733,60.12,77178.4,0.0,-0.99931,0.0,0.10291]
[1777437218572,60.12,77178.4,0.0,-0.99931,0.0,0.10291]
[1777437218621,60.12,77178.4,0.0,-0.99931,0.0,0.10291]
[1777437218773,60.12,77178.4,0.0,-0.99931,0.0,0.10291]
[1777437218826,60.12,77178.5,0.0,-0.99931,0.0,0.10293]
[1777437221763,60.12,77173.35,0.0,-0.99932,0.0,0.10227]
[1777437222924,60.12,77173.35,0.0,-0.99932,0.0,0.10227]
[1777437222932,60.12,77173.35,0.0,-0.99932,0.0,0.10227]
[1777437223023,60.12,77173.09,0.0,-0.99932,0.0,0.10223]
[1777437223778,60.12,77172.41,0.0,-0.99932,0.0,0.10215]
[1777437224785,60.12,77179.1,0.0,-0.99931,0.0,0.103]
[1777437225834,60.12,77179.1,0.0,-0.99931,0.0,0.103]
[1777437225945,60.12,77179.1,0.0,-0.99931,0.0,0.103]
[1777437225933,60.12,77181.2,0.0,-0.99931,0.0,0.10327]
[1777437226798,60.12,77177.38,0.0,-0.99931,0.0,0.10278]
[1777437229313,60.12,77175.86,0.0,-0.99932,0.0,0.10259]
[1777437230901,60.12,77174.66,0.0,-0.99932,0.0,0.10243]
[1777437230991,60.12,77180.15,0.0,-0.99931,0.0,0.10314]
[1777437231020,60.12,77180.15,0.0,-0.99931,0.0,0.10314]
[1777437231834,60.12,77180.35,0.0,-0.99931,0.0,0.10316]
[1777437236869,60.12,77177.99,0.0,-0.99931,0.0,0.10286]
[1777437237278,60.12,77177.99,0.0,-0.99931,0.0,0.10286]
[1777437237437,60.12,77177.99,0.0,-0.99931,0.0,0.10286]
[1777437237522,60.12,77177.99,0.0,-0.99931,0.0,0.10286]
[1777437237876,60.12,77176.27,0.0,-0.99932,0.0,0.10264]
[1777437239890,60.12,77177.95,0.0,-0.99931,0.0,0.10285]
[1777437241856,60.12,77177.18,0.0,-0.99931,0.0,0.10276]
[1777437242023,60.12,77176.48,0.0,-0.99932,0.0,0.10267]
[1777437243218,60.12,77176.12,0.0,-0.99932,0.0,0.10262]
[1777437243273,60.12,77176.12,0.0,-0.99932,0.0,0.10262]
[1777437243918,60.12,77174.19,0.0,-0.99932,0.0,0.10237]
[1777437244700,60.12,77174.19,0.0,-0.99932,0.0,0.10237]
[1777437244770,60.12,77174.19,0.0,-0.99932,0.0,0.10237]
[1777437244925,60.12,77172.54,0.0,-0.99932,0.0,0.10216]
[1777437245932,60.12,77167.61,0.0,-0.99932,0.0,0.10154]
[1777437246615,60.12,77167.61,0.0,-0.99932,0.0,0.10154]
[1777437246772,60.12,77167.61,0.0,-0.99932,0.0,0.10154]
[1777437248387,60.12,77168.06,0.0,-0.99932,0.0,0.10159]
[1777437248436,60.12,77168.06,0.0,-0.99932,0.0,0.10159]
[1777437248519,60.12,77168.06,0.0,-0.99932,0.0,0.10159]
[1777437248953,60.12,77172.85,0.0,-0.99932,0.0,0.1022]
[1777437249962,60.12,77195.49,0.0,-0.9993,0.0,0.10512]
[1777437250336,60.12,77195.49,0.0,-0.9993,0.0,0.10512]
[1777437250968,60.12,77207.41,0.0,-0.99929,0.0,0.10669]
[1777437251975,60.12,77206.4,0.0,-0.99929,0.0,0.10656]
[1777437253498,60.12,77206.07,0.0,-0.99929,0.0,0.10651]
[1777437253989,60.12,77206.18,0.0,-0.99929,0.0,0.10653]
[1777437257010,60.12,77197.87,0.0,-0.9993,0.0,0.10544]
[1777437258017,60.12,77190.47,0.0,-0.9993,0.0,0.10447]
[1777437259024,60.12,77188.97,0.0,-0.9993,0.0,0.10428]
[1777437264059,60.12,77189.13,0.0,-0.9993,0.0,0.1043]
[1777437265063,60.12,77189.13,0.0,-0.9993,0.0,0.1043]
[1777437265112,60.12,77189.13,0.0,-0.9993,0.0,0.1043]
[1777437265276,60.12,77189.13,0.0,-0.9993,0.0,0.1043]
[1777437265314,60.12,77189.74,0.0,-0.9993,0.0,0.10438]
[1777437267080,60.12,77180.59,0.0,-0.99931,0.0,0.10319]
[1777437268497,60.12,77180.59,0.0,-0.99931,0.0,0.10319]
[1777437268501,60.12,77180.59,0.0,-0.99931,0.0,0.10319]
[1777437268519,60.12,77180.59,0.0,-0.99931,0.0,0.10319]
[1777437268599,60.12,77172.12,0.0,-0.99932,0.0,0.10211]
[1777437269094,60.12,77168.79,0.0,-0.99932,0.0,0.10169]
[1777437270101,60.12,77166.21,0.0,-0.99932,0.0,0.10136]
[1777437271108,60.12,77161.79,0.0,-0.99933,0.0,0.10045]
[1777437272115,60.12,77155.36,0.0,-0.99934,0.0,0.09965]
[1777437273684,60.12,77155.36,0.0,-0.99934,0.0,0.09965]
[1777437273743,60.12,77155.36,0.0,-0.99934,0.0,0.09965]
[1777437273769,60.12,77155.36,0.0,-0.99934,0.0,0.09965]
[1777437273864,60.12,77154.46,0.0,-0.99934,0.0,0.09954]
[1777437279164,60.12,77159.2,0.0,-0.99933,0.0,0.10013]
[1777437280149,60.12,77159.2,0.0,-0.99933,0.0,0.10013]
[1777437280190,60.12,77159.2,0.0,-0.99933,0.0,0.10013]
[1777437280271,60.12,77159.2,0.0,-0.99933,0.0,0.10013]
[1777437280285,60.12,77162.94,0.0,-0.99933,0.0,0.1006]
[1777437282185,60.12,77166.6,0.0,-0.99933,0.0,0.10106]
[1777437283192,60.12,77171.93,0.0,-0.99932,0.0,0.10173]
[1777437284688,60.12,77171.93,0.0,-0.99932,0.0,0.10173]
[1777437284734,60.12,77171.93,0.0,-0.99932,0.0,0.10173]
[1777437284769,60.12,77171.93,0.0,-0.99932,0.0,0.10173]
[1777437284789,60.12,77172.27,0.0,-0.99932,0.0,0.10178]
[1777437285206,60.12,77168.68,0.0,-0.99932,0.0,0.10132]
[1777437287220,60.12,77164.54,0.0,-0.99933,0.0,0.1008]
[1777437288227,60.12,77154.75,0.0,-0.99934,0.0,0.09958]
[1777437289245,60.12,77154.75,0.0,-0.99934,0.0,0.09958]
[1777437289270,60.12,77154.75,0.0,-0.99934,0.0,0.09958]
[1777437289363,60.12,77150.24,0.0,-0.99934,0.0,0.09902]
[1777437290240,60.12,77146.59,0.0,-0.99934,0.0,0.09856]
[1777437291406,60.12,77146.59,0.0,-0.99934,0.0,0.09856]
[1777437291470,60.12,77146.59,0.0,-0.99934,0.0,0.09856]
[1777437291524,60.12,77146.59,0.0,-0.99934,0.0,0.09856]
[1777437291626,60.12,77147.38,0.0,-0.99934,0.0,0.09866]
[1777437292255,60.12,77148.83,0.0,-0.99934,0.0,0.09884]
[1777437293262,60.12,77151.45,0.0,-0.99934,0.0,0.09917]
[1777437294269,60.12,77154.42,0.0,-0.99934,0.0,0.09953]
[1777437296160,60.12,77155.0,0.0,-0.99934,0.0,0.09961]
[1777437296260,60.12,77155.0,0.0,-0.99934,0.0,0.09961]
[1777437296270,60.12,77155.0,0.0,-0.99934,0.0,0.09961]
[1777437296282,60.12,77154.64,0.0,-0.99934,0.0,0.09956]
[1777437301318,60.12,77152.25,0.0,-0.99934,0.0,0.09926]
[1777437303029,60.12,77152.25,0.0,-0.99934,0.0,0.09926]
[1777437303147,60.12,77152.94,0.0,-0.99934,0.0,0.09935]
[1777437303270,60.12,77152.94,0.0,-0.99934,0.0,0.09935]
[1777437303332,60.12,77151.86,0.0,-0.99934,0.0,0.09922]
[1777437308367,60.12,77151.55,0.0,-0.99934,0.0,0.09918]
[1777437309367,60.12,77151.55,0.0,-0.99934,0.0,0.09918]
[1777437309464,60.12,77151.55,0.0,-0.99934,0.0,0.09918]
[1777437309523,60.12,77151.55,0.0,-0.99934,0.0,0.09918]
[1777437309624,60.12,77149.81,0.0,-0.99934,0.0,0.09896]
[1777437310381,60.12,77147.55,0.0,-0.99934,0.0,0.09868]
[1777437313797,60.12,77147.43,0.0,-0.99934,0.0,0.09867]
[1777437313972,60.12,77147.43,0.0,-0.99934,0.0,0.09867]
[1777437314019,60.12,77147.43,0.0,-0.99934,0.0,0.09867]
[1777437313981,60.12,77148.54,0.0,-0.99934,0.0,0.0988]
[1777437314803,60.12,77154.05,0.0,-0.99934,0.0,0.09949]
[1777437315415,60.12,77155.52,0.0,-0.99934,0.0,0.09967]
[1777437319469,60.12,77155.71,0.0,-0.99934,0.0,0.09969]
[1777437319519,60.12,77155.71,0.0,-0.99934,0.0,0.09969]
[1777437319587,60.12,77155.71,0.0,-0.99934,0.0,0.09969]
[1777437319775,60.12,77155.71,0.0,-0.99934,0.0,0.09969]
[1777437319840,60.12,77155.94,0.0,-0.99934,0.0,0.09972]
[1777437321457,60.12,77154.34,0.0,-0.99934,0.0,0.09952]
[1777437324575,60.12,77154.2,0.0,-0.99934,0.0,0.09951]
[1777437324772,60.12,77154.2,0.0,-0.99934,0.0,0.09951]
[1777437327167,60.12,77153.86,0.0,-0.99934,0.0,0.09946]
[1777437327269,60.12,77153.86,0.0,-0.99934,0.0,0.09946]
[1777437327500,60.12,77148.66,0.0,-0.99934,0.0,0.09882]
[1777437328506,60.12,77147.21,0.0,-0.99934,0.0,0.09864]
[1777437329745,60.12,77144.05,0.0,-0.99935,0.0,0.09825]
[1777437330521,60.12,77142.75,0.0,-0.99935,0.0,0.09809]
[1777437332535,60.12,77140.7,0.0,-0.99935,0.0,0.0975]
[1777437333519,60.12,77140.7,0.0,-0.99935,0.0,0.0975]
[1777437333542,60.12,77139.46,0.0,-0.99935,0.0,0.09735]
[1777437338577,60.12,77140.41,0.0,-0.99935,0.0,0.09746]
[1777437340591,60.12,77144.64,0.0,-0.99935,0.0,0.09798]
[1777437342605,60.12,77147.09,0.0,-0.99935,0.0,0.09828]
[1777437343612,60.12,77143.19,0.0,-0.99935,0.0,0.0978]
[1777437344290,60.12,77143.19,0.0,-0.99935,0.0,0.0978]
[1777437344619,60.12,77152.83,0.0,-0.99934,0.0,0.09899]
[1777437345627,60.12,77162.96,0.0,-0.99933,0.0,0.10025]
[1777437346634,60.12,77165.72,0.0,-0.99933,0.0,0.1006]
[1777437347737,60.12,77165.72,0.0,-0.99933,0.0,0.1006]
[1777437353685,60.12,77168.67,0.0,-0.99933,0.0,0.10097]
[1777437354639,60.12,77168.67,0.0,-0.99933,0.0,0.10097]
[1777437354692,60.12,77184.8,0.0,-0.99931,0.0,0.10302]
[1777437355699,60.12,77183.8,0.0,-0.99931,0.0,0.10289]
[1777437356708,60.12,77174.69,0.0,-0.99932,0.0,0.10173]
[1777437357714,60.12,77159.5,0.0,-0.99933,0.0,0.09982]
[1777437358318,60.12,77159.5,0.0,-0.99933,0.0,0.09982]
[1777437358721,60.12,77159.69,0.0,-0.99933,0.0,0.09984]
[1777437360890,60.12,77158.85,0.0,-0.99934,0.0,0.09974]
[1777437361020,60.12,77158.85,0.0,-0.99934,0.0,0.09974]
[1777437361091,60.12,77156.2,0.0,-0.99934,0.0,0.09941]
[1777437363756,60.12,77152.15,0.0,-0.99934,0.0,0.09891]
[1777437366778,60.12,77149.63,0.0,-0.99934,0.0,0.0986]
[1777437371813,60.12,77148.48,0.0,-0.99934,0.0,0.09845]
[1777437375105,60.12,77146.7,0.0,-0.99935,0.0,0.09824]
[1777437374834,60.12,77161.71,0.0,-0.99933,0.0,0.1001]
[1777437375840,60.12,77179.04,0.0,-0.99932,0.0,0.10229]
[1777437376848,60.12,77178.09,0.0,-0.99932,0.0,0.10217]
[1777437377857,60.12,77203.87,0.0,-0.99929,0.0,0.1055]
[1777437378390,60.12,77203.87,0.0,-0.99929,0.0,0.1055]
[1777437378865,60.12,77212.47,0.0,-0.99929,0.0,0.10663]
[1777437379872,60.12,77212.12,0.0,-0.99929,0.0,0.10658]
[1777437381899,60.12,77212.47,0.0,-0.99929,0.0,0.10663]
[1777437381978,60.12,77250.69,0.0,-0.99925,0.0,0.1118]
[1777437382893,60.12,77250.14,0.0,-0.99925,0.0,0.11172]
[1777437384966,60.12,77248.25,0.0,-0.99925,0.0,0.11146]
[1777437385063,60.12,77235.13,0.0,-0.99926,0.0,0.10967]
[1777437385914,60.12,77236.87,0.0,-0.99926,0.0,0.1099]
[1777437387019,60.12,77236.87,0.0,-0.99926,0.0,0.1099]
[1777437387120,60.12,77236.69,0.0,-0.99926,0.0,0.10988]
[1777437387928,60.12,77251.84,0.0,-0.99925,0.0,0.11196]
[1777437388935,60.12,77259.18,0.0,-0.99924,0.0,0.11298]
[1777437389942,60.12,77260.47,0.0,-0.99924,0.0,0.11316]
[1777437391452,60.12,77261.34,0.0,-0.99924,0.0,0.11328]
[1777437391956,60.12,77260.41,0.0,-0.99924,0.0,0.11276]
[1777437393522,60.12,77260.98,0.0,-0.99924,0.0,0.11284]
[1777437393970,60.12,77260.91,0.0,-0.99924,0.0,0.11283]
[1777437395984,60.12,77251.33,0.0,-0.99925,0.0,0.11151]
[1777437396991,60.12,77250.71,0.0,-0.99925,0.0,0.11142]
[1777437401314,60.12,77248.74,0.0,-0.99925,0.0,0.11115]
[1777437401370,60.12,77248.74,0.0,-0.99925,0.0,0.11115]
[1777437401031,60.12,77255.51,0.0,-0.99925,0.0,0.11208]
[1777437402032,60.12,77261.76,0.0,-0.99924,0.0,0.11295]
[1777437403044,60.12,77276.02,0.0,-0.99923,0.0,0.11495]
[1777437404048,60.12,77280.01,0.0,-0.99922,0.0,0.11552]
[1777437404657,60.12,77280.01,0.0,-0.99922,0.0,0.11552]
[1777437405053,60.12,77282.84,0.0,-0.99922,0.0,0.11592]
[1777437406248,60.12,77282.84,0.0,-0.99922,0.0,0.11592]
[1777437407068,60.12,77282.58,0.0,-0.99922,0.0,0.11589]
[1777437408079,60.12,77274.76,0.0,-0.99923,0.0,0.11478]
[1777437409085,60.12,77266.01,0.0,-0.99924,0.0,0.11355]
[1777437409729,60.12,77266.01,0.0,-0.99924,0.0,0.11355]
[1777437410091,60.12,77266.66,0.0,-0.99924,0.0,0.11364]
[1777437412770,60.12,77266.54,0.0,-0.99924,0.0,0.11362]
[1777437414164,60.12,77267.04,0.0,-0.99924,0.0,0.11369]
[1777437414269,60.12,77267.04,0.0,-0.99924,0.0,0.11369]
[1777437414265,60.12,77267.03,0.0,-0.99924,0.0,0.11369]
[1777437418148,60.12,77264.33,0.0,-0.99924,0.0,0.11331]
[1777437419157,60.12,77253.43,0.0,-0.99925,0.0,0.1118]
[1777437420162,60.12,77247.77,0.0,-0.99925,0.0,0.11102]
[1777437421168,60.12,77254.96,0.0,-0.99925,0.0,0.11201]
[1777437422175,60.12,77258.04,0.0,-0.99924,0.0,0.11243]
[1777437423033,60.12,77258.04,0.0,-0.99924,0.0,0.11243]
[1777437423271,60.12,77258.04,0.0,-0.99924,0.0,0.11243]
[1777437424190,60.12,77261.48,0.0,-0.99924,0.0,0.11291]
[1777437425658,60.12,77263.02,0.0,-0.99924,0.0,0.11313]
[1777437425775,60.12,77263.02,0.0,-0.99924,0.0,0.11313]
[1777437426204,60.12,77260.63,0.0,-0.99924,0.0,0.11279]
[1777437427109,60.12,77260.63,0.0,-0.99924,0.0,0.11279]
[1777437427271,60.12,77260.63,0.0,-0.99924,0.0,0.11279]
[1777437427210,60.12,77258.46,0.0,-0.99924,0.0,0.11249]
[1777437429225,60.12,77255.85,0.0,-0.99925,0.0,0.11213]
[1777437431240,60.12,77252.78,0.0,-0.99925,0.0,0.11171]
[1777437436276,60.12,77251.36,0.0,-0.99925,0.0,0.11151]
[1777437436718,60.12,77251.36,0.0,-0.99925,0.0,0.11151]
[1777437436773,60.12,77251.36,0.0,-0.99925,0.0,0.11151]
[1777437437471,60.12,77250.15,0.0,-0.99925,0.0,0.11134]
[1777437437519,60.12,77250.15,0.0,-0.99925,0.0,0.11134]
[1777437438290,60.12,77244.83,0.0,-0.99926,0.0,0.11061]
[1777437440676,60.12,77242.97,0.0,-0.99926,0.0,0.11036]
[1777437440770,60.12,77242.97,0.0,-0.99926,0.0,0.11036]
[1777437443325,60.12,77245.49,0.0,-0.99926,0.0,0.1107]
[1777437445339,60.12,77247.49,0.0,-0.99925,0.0,0.11098]
[1777437446720,60.12,77247.49,0.0,-0.99925,0.0,0.11098]
[1777437446778,60.12,77247.49,0.0,-0.99925,0.0,0.11098]
[1777437447157,60.12,77247.49,0.0,-0.99925,0.0,0.11098]
[1777437447269,60.12,77247.49,0.0,-0.99925,0.0,0.11098]
[1777437447217,60.12,77247.56,0.0,-0.99925,0.0,0.11099]
[1777437451381,60.12,77249.94,0.0,-0.99925,0.0,0.11094]
[1777437452502,60.12,77249.94,0.0,-0.99925,0.0,0.11094]
[1777437452523,60.12,77249.94,0.0,-0.99925,0.0,0.11094]
[1777437452603,60.12,77252.11,0.0,-0.99925,0.0,0.11123]
[1777437454401,60.12,77254.7,0.0,-0.99925,0.0,0.11159]
[1777437458539,60.12,77253.89,0.0,-0.99925,0.0,0.11148]
[1777437458641,60.12,77253.89,0.0,-0.99925,0.0,0.11148]
[1777437458770,60.12,77253.89,0.0,-0.99925,0.0,0.11148]
[1777437458871,60.12,77253.25,0.0,-0.99925,0.0,0.11139]
[1777437461451,60.12,77251.09,0.0,-0.99925,0.0,0.11109]
[1777437464479,60.12,77250.67,0.0,-0.99925,0.0,0.11104]
[1777437464520,60.12,77250.67,0.0,-0.99925,0.0,0.11104]
[1777437464781,60.12,77250.67,0.0,-0.99925,0.0,0.11104]
[1777437465020,60.12,77250.67,0.0,-0.99925,0.0,0.11104]
[1777437465122,60.12,77250.11,0.0,-0.99925,0.0,0.11096]
[1777437471650,60.12,77250.25,0.0,-0.99925,0.0,0.11098]
[1777437471770,60.12,77250.25,0.0,-0.99925,0.0,0.11098]
[1777437480584,60.12,77248.97,0.0,-0.99926,0.0,0.1108]
[1777437483605,60.12,77251.08,0.0,-0.99925,0.0,0.11109]
[1777437484942,60.12,77251.08,0.0,-0.99925,0.0,0.11109]
[1777437485021,60.12,77251.08,0.0,-0.99925,0.0,0.11109]
[1777437485247,60.12,77251.08,0.0,-0.99925,0.0,0.11109]
[1777437485272,60.12,77251.08,0.0,-0.99925,0.0,0.11109]
[1777437485291,60.12,77249.97,0.0,-0.99925,0.0,0.11094]
[1777437487633,60.12,77246.57,0.0,-0.99926,0.0,0.11047]
[1777437491661,60.12,77244.5,0.0,-0.99926,0.0,0.11019]
[1777437492667,60.12,77229.7,0.0,-0.99927,0.0,0.10819]
[1777437493674,60.12,77226.7,0.0,-0.99928,0.0,0.10779]
[1777437494682,60.12,77229.16,0.0,-0.99928,0.0,0.10812]
[1777437496696,60.12,77226.78,0.0,-0.99928,0.0,0.1078]
[1777437498080,60.12,77226.78,0.0,-0.99928,0.0,0.1078]
[1777437498271,60.12,77226.78,0.0,-0.99928,0.0,0.1078]
[1777437499717,60.12,77223.88,0.0,-0.99928,0.0,0.10741]
[1777437502738,60.12,77220.22,0.0,-0.99928,0.0,0.10692]
[1777437507773,60.12,77218.28,0.0,-0.99929,0.0,0.10667]
[1777437509087,60.12,77218.28,0.0,-0.99929,0.0,0.10667]
[1777437509275,60.12,77218.28,0.0,-0.99929,0.0,0.10667]
[1777437509611,60.12,77217.23,0.0,-0.99929,0.0,0.10653]
[1777437509769,60.12,77217.23,0.0,-0.99929,0.0,0.10653]
[1777437509787,60.12,77218.96,0.0,-0.99928,0.0,0.10676]
[1777437511800,60.12,77221.1,0.0,-0.99929,0.0,0.10667]
[1777437512808,60.12,77224.04,0.0,-0.99928,0.0,0.10707]
[1777437513611,60.12,77224.04,0.0,-0.99928,0.0,0.10707]
[1777437513771,60.12,77224.04,0.0,-0.99928,0.0,0.10707]
[1777437513815,60.12,77226.24,0.0,-0.99928,0.0,0.10736]
[1777437518850,60.12,77226.56,0.0,-0.99928,0.0,0.1074]
[1777437520069,60.12,77226.56,0.0,-0.99928,0.0,0.1074]
[1777437520271,60.12,77226.56,0.0,-0.99928,0.0,0.1074]
[1777437520531,60.12,77227.05,0.0,-0.99928,0.0,0.10747]
[1777437520770,60.12,77227.05,0.0,-0.99928,0.0,0.10747]
[1777437520864,60.12,77227.12,0.0,-0.99928,0.0,0.10748]
[1777437523885,60.12,77215.19,0.0,-0.99929,0.0,0.10589]
[1777437524893,60.12,77216.47,0.0,-0.99929,0.0,0.10606]
[1777437525926,60.12,77216.47,0.0,-0.99929,0.0,0.10606]
[1777437526020,60.12,77216.47,0.0,-0.99929,0.0,0.10606]
[1777437526025,60.12,77218.4,0.0,-0.99929,0.0,0.10632]
[1777437528921,60.12,77220.37,0.0,-0.99929,0.0,0.10658]
[1777437529928,60.12,77223.88,0.0,-0.99928,0.0,0.10704]
[1777437530526,60.12,77223.88,0.0,-0.99928,0.0,0.10704]
[1777437530772,60.12,77223.88,0.0,-0.99928,0.0,0.10704]
[1777437530859,60.12,77223.88,0.0,-0.99928,0.0,0.10704]
[1777437531019,60.12,77223.88,0.0,-0.99928,0.0,0.10704]
[1777437531107,60.12,77225.31,0.0,-0.99928,0.0,0.10723]
[1777437536575,60.12,77224.43,0.0,-0.99928,0.0,0.10712]
[1777437536772,60.12,77224.43,0.0,-0.99928,0.0,0.10712]
[1777437542013,60.12,77230.78,0.0,-0.99928,0.0,0.10796]
[1777437543020,60.12,77237.11,0.0,-0.99927,0.0,0.10882]
[1777437544240,60.12,77237.11,0.0,-0.99927,0.0,0.10882]
[1777437544269,60.12,77237.11,0.0,-0.99927,0.0,0.10882]
[1777437544765,60.12,77237.96,0.0,-0.99927,0.0,0.10893]
[1777437545020,60.12,77237.96,0.0,-0.99927,0.0,0.10893]
[1777437545035,60.12,77237.53,0.0,-0.99927,0.0,0.10887]
[1777437548055,60.12,77239.64,0.0,-0.99927,0.0,0.10916]
[1777437549062,60.12,77247.27,0.0,-0.99926,0.0,0.11019]
[1777437550069,60.12,77250.74,0.0,-0.99926,0.0,0.11067]
[1777437551450,60.12,77250.74,0.0,-0.99926,0.0,0.11067]
[1777437551075,60.12,77254.91,0.0,-0.99925,0.0,0.11124]
[1777437551521,60.12,77254.91,0.0,-0.99925,0.0,0.11124]
[1777437555104,60.12,77257.63,0.0,-0.99925,0.0,0.11161]
[1777437555481,60.12,77257.63,0.0,-0.99925,0.0,0.11161]
[1777437555520,60.12,77257.63,0.0,-0.99925,0.0,0.11161]
[1777437555914,60.12,77257.63,0.0,-0.99925,0.0,0.11161]
[1777437556020,60.12,77257.63,0.0,-0.99925,0.0,0.11161]
[1777437556111,60.12,77261.19,0.0,-0.99925,0.0,0.11211]
[1777437557117,60.12,77263.62,0.0,-0.99924,0.0,0.11244]
[1777437559252,60.12,77264.52,0.0,-0.99924,0.0,0.11257]
[1777437559269,60.12,77264.52,0.0,-0.99924,0.0,0.11257]
[1777437563159,60.12,77260.3,0.0,-0.99925,0.0,0.11198]
[1777437563708,60.12,77260.3,0.0,-0.99925,0.0,0.11198]
[1777437563774,60.12,77260.3,0.0,-0.99925,0.0,0.11198]
[1777437564167,60.12,77258.03,0.0,-0.99925,0.0,0.11167]
[1777437564573,60.12,77258.03,0.0,-0.99925,0.0,0.11167]
[1777437564770,60.12,77258.03,0.0,-0.99925,0.0,0.11167]
[1777437565174,60.12,77256.96,0.0,-0.99925,0.0,0.11152]
[1777437566181,60.12,77253.97,0.0,-0.99925,0.0,0.11111]
[1777437566807,60.12,77253.97,0.0,-0.99925,0.0,0.11111]
[1777437567019,60.12,77253.97,0.0,-0.99925,0.0,0.11111]
[1777437567188,60.12,77251.33,0.0,-0.99926,0.0,0.11075]
[1777437569202,60.12,77247.3,0.0,-0.99926,0.0,0.1102]
[1777437570115,60.12,77247.3,0.0,-0.99926,0.0,0.1102]
[1777437570271,60.12,77247.3,0.0,-0.99926,0.0,0.1102]
[1777437570305,60.12,77247.3,0.0,-0.99926,0.0,0.1102]
[1777437570372,60.12,77246.78,0.0,-0.99926,0.0,0.11013]
[1777437570519,60.12,77246.78,0.0,-0.99926,0.0,0.11013]
[1777437574238,60.12,77250.82,0.0,-0.99926,0.0,0.1103]
[1777437574846,60.12,77250.82,0.0,-0.99926,0.0,0.1103]
[1777437575019,60.12,77250.82,0.0,-0.99926,0.0,0.1103]
[1777437575245,60.12,77258.34,0.0,-0.99925,0.0,0.11133]
[1777437576252,60.12,77262.37,0.0,-0.99925,0.0,0.11189]
[1777437576997,60.12,77262.37,0.0,-0.99925,0.0,0.11189]
[1777437577019,60.12,77262.37,0.0,-0.99925,0.0,0.11189]
[1777437577398,60.12,77262.37,0.0,-0.99925,0.0,0.11189]
[1777437577258,60.12,77265.45,0.0,-0.99924,0.0,0.11232]
[1777437577522,60.12,77265.45,0.0,-0.99924,0.0,0.11232]
[1777437578266,60.12,77267.67,0.0,-0.99924,0.0,0.11262]
[1777437580280,60.12,77264.86,0.0,-0.99924,0.0,0.11223]
[1777437582216,60.12,77265.1,0.0,-0.99924,0.0,0.11227]
[1777437582269,60.12,77265.1,0.0,-0.99924,0.0,0.11227]
[1777437587329,60.12,77263.4,0.0,-0.99925,0.0,0.11203]
[1777437589415,60.12,77262.86,0.0,-0.99925,0.0,0.11196]
[1777437589519,60.12,77262.83,0.0,-0.99925,0.0,0.11195]
[1777437590164,60.12,77262.83,0.0,-0.99925,0.0,0.11195]
[1777437590272,60.12,77262.83,0.0,-0.99925,0.0,0.11195]
[1777437590352,60.12,77262.52,0.0,-0.99925,0.0,0.11191]
[1777437593147,60.12,77263.91,0.0,-0.99925,0.0,0.1121]
[1777437593274,60.12,77263.91,0.0,-0.99925,0.0,0.1121]
[1777437594382,60.12,77269.7,0.0,-0.99924,0.0,0.11291]
[1777437595388,60.12,77277.44,0.0,-0.99923,0.0,0.11399]
[1777437595694,60.12,77277.44,0.0,-0.99923,0.0,0.11399]
[1777437595770,60.12,77277.44,0.0,-0.99923,0.0,0.11399]
[1777437596266,60.12,77277.44,0.0,-0.99923,0.0,0.11399]
[1777437596396,60.12,77277.91,0.0,-0.99923,0.0,0.11406]
[1777437596522,60.12,77277.91,0.0,-0.99923,0.0,0.11406]
[1777437598169,60.12,77279.59,0.0,-0.99923,0.0,0.11429]
[1777437598269,60.12,77279.59,0.0,-0.99923,0.0,0.11429]
[1777437601781,60.12,77280.79,0.0,-0.99923,0.0,0.11446]
[1777437602020,60.12,77280.79,0.0,-0.99923,0.0,0.11446]
[1777437603144,60.12,77281.34,0.0,-0.99923,0.0,0.11454]
[1777437603270,60.12,77281.34,0.0,-0.99923,0.0,0.11454]
[1777437603447,60.12,77283.18,0.0,-0.99923,0.0,0.1148]
[1777437604455,60.12,77286.23,0.0,-0.99922,0.0,0.11523]
[1777437604959,60.12,77286.23,0.0,-0.99922,0.0,0.11523]
[1777437605022,60.12,77286.23,0.0,-0.99922,0.0,0.11523]
[1777437607475,60.12,77288.49,0.0,-0.99922,0.0,0.11555]
[1777437611507,60.12,77298.64,0.0,-0.99921,0.0,0.11701]
[1777437612301,60.12,77298.64,0.0,-0.99921,0.0,0.11701]
[1777437612345,60.12,77298.64,0.0,-0.99921,0.0,0.11701]
[1777437612517,60.12,77301.89,0.0,-0.99921,0.0,0.11748]
[1777437613520,60.12,77299.66,0.0,-0.99921,0.0,0.11715]
[1777437615183,60.12,77299.66,0.0,-0.99921,0.0,0.11715]
[1777437617548,60.12,77305.51,0.0,-0.9992,0.0,0.118]
[1777437620173,60.12,77306.39,0.0,-0.9992,0.0,0.11813]
[1777437620569,60.12,77290.76,0.0,-0.99922,0.0,0.11588]
[1777437621576,60.12,77290.03,0.0,-0.99922,0.0,0.11577]
[1777437622582,60.12,77292.28,0.0,-0.99922,0.0,0.11609]
[1777437623770,60.12,77292.28,0.0,-0.99922,0.0,0.11609]
[1777437623870,60.12,77297.39,0.0,-0.99921,0.0,0.11683]
[1777437624598,60.12,77300.63,0.0,-0.99921,0.0,0.11729]
[1777437626612,60.12,77304.0,0.0,-0.9992,0.0,0.11778]
[1777437627619,60.12,77306.17,0.0,-0.9992,0.0,0.1181]
[1777437632189,60.12,77304.47,0.0,-0.9992,0.0,0.11785]
[1777437632194,60.12,77311.44,0.0,-0.9992,0.0,0.11846]
[1777437632663,60.12,77322.49,0.0,-0.99919,0.0,0.12008]
[1777437633670,60.12,77332.64,0.0,-0.99918,0.0,0.12158]
[1777437635369,60.12,77332.64,0.0,-0.99918,0.0,0.12158]
[1777437635456,60.12,77337.59,0.0,-0.99917,0.0,0.12232]
[1777437636692,60.12,77341.34,0.0,-0.99917,0.0,0.12289]
[1777437642734,60.12,77341.68,0.0,-0.99917,0.0,0.12294]
[1777437648395,60.12,77342.7,0.0,-0.99917,0.0,0.12309]
[1777437648521,60.12,77342.7,0.0,-0.99917,0.0,0.12309]
[1777437649783,60.12,77354.7,0.0,-0.99915,0.0,0.12491]
[1777437650965,60.12,77354.7,0.0,-0.99915,0.0,0.12491]
[1777437651021,60.12,77354.7,0.0,-0.99915,0.0,0.12491]
[1777437651036,60.12,77358.31,0.0,-0.99915,0.0,0.12546]
[1777437651759,60.12,77358.31,0.0,-0.99915,0.0,0.12546]
[1777437651773,60.12,77358.31,0.0,-0.99915,0.0,0.12546]
[1777437651800,60.12,77358.35,0.0,-0.99915,0.0,0.12547]
[1777437654828,60.12,77364.16,0.0,-0.99914,0.0,0.12636]
[1777437655831,60.12,77377.15,0.0,-0.99913,0.0,0.12838]
[1777437656838,60.12,77376.69,0.0,-0.99913,0.0,0.12831]
[1777437658852,60.12,77382.11,0.0,-0.99912,0.0,0.12916]
[1777437659860,60.12,77379.16,0.0,-0.99913,0.0,0.12869]
[1777437661034,60.12,77379.16,0.0,-0.99913,0.0,0.12869]
[1777437661874,60.12,77374.93,0.0,-0.99913,0.0,0.12803]
[1777437662881,60.12,77372.82,0.0,-0.99913,0.0,0.1277]
[1777437664847,60.12,77374.16,0.0,-0.99913,0.0,0.12791]
[1777437664895,60.12,77371.1,0.0,-0.99913,0.0,0.12744]
[1777437666909,60.12,77375.55,0.0,-0.99913,0.0,0.12813]
[1777437671944,60.12,77384.86,0.0,-0.99912,0.0,0.12959]
[1777437672951,60.12,77404.08,0.0,-0.9991,0.0,0.13265]
[1777437673958,60.12,77410.4,0.0,-0.99909,0.0,0.13367]
[1777437675887,60.12,77411.8,0.0,-0.99909,0.0,0.1339]
[1777437675972,60.12,77414.46,0.0,-0.99908,0.0,0.13433]
[1777437676979,60.12,77416.86,0.0,-0.99908,0.0,0.13472]
[1777437677986,60.12,77421.21,0.0,-0.99908,0.0,0.13544]
[1777437678993,60.12,77427.53,0.0,-0.99907,0.0,0.13647]
[1777437679712,60.12,77427.53,0.0,-0.99907,0.0,0.13647]
[1777437680000,60.12,77430.64,0.0,-0.99906,0.0,0.13699]
[1777437681007,60.12,77432.9,0.0,-0.99906,0.0,0.13736]
[1777437683022,60.12,77430.16,0.0,-0.99906,0.0,0.13691]
[1777437684034,60.12,77420.86,0.0,-0.99908,0.0,0.13538]
[1777437685043,60.12,77413.8,0.0,-0.99908,0.0,0.13422]
[1777437686051,60.12,77402.21,0.0,-0.9991,0.0,0.13235]
[1777437687057,60.12,77392.57,0.0,-0.99911,0.0,0.13081]
[1777437687936,60.12,77392.57,0.0,-0.99911,0.0,0.13081]
[1777437688077,60.12,77420.55,0.0,-0.99908,0.0,0.13533]
[1777437689084,60.12,77430.54,0.0,-0.99906,0.0,0.13697]
[1777437690092,60.12,77430.52,0.0,-0.99906,0.0,0.13697]
[1777437691218,60.12,77430.52,0.0,-0.99906,0.0,0.13697]
[1777437691270,60.12,77435.8,0.0,-0.99906,0.0,0.13739]
[1777437695126,60.12,77433.85,0.0,-0.99906,0.0,0.13707]
[1777437696534,60.12,77433.85,0.0,-0.99906,0.0,0.13707]
[1777437697140,60.12,77430.93,0.0,-0.99907,0.0,0.13659]
[1777437700321,60.12,77430.17,0.0,-0.99907,0.0,0.13646]
[1777437706204,60.12,77428.19,0.0,-0.99907,0.0,0.13614]
[1777437707210,60.12,77430.24,0.0,-0.99907,0.0,0.13647]
[1777437709377,60.12,77428.96,0.0,-0.99907,0.0,0.13626]
[1777437709519,60.12,77428.96,0.0,-0.99907,0.0,0.13626]
[1777437709586,60.12,77426.76,0.0,-0.99907,0.0,0.1359]
[1777437710754,60.12,77426.23,0.0,-0.99907,0.0,0.13581]
[1777437710773,60.12,77426.23,0.0,-0.99907,0.0,0.13581]
[1777437713254,60.12,77420.43,0.0,-0.99908,0.0,0.13486]
[1777437714261,60.12,77419.69,0.0,-0.99908,0.0,0.13474]
[1777437714686,60.12,77419.69,0.0,-0.99908,0.0,0.13474]
[1777437714775,60.12,77419.69,0.0,-0.99908,0.0,0.13474]
[1777437716238,60.12,77418.62,0.0,-0.99908,0.0,0.13457]
[1777437716272,60.12,77418.62,0.0,-0.99908,0.0,0.13457]
[1777437716274,60.12,77418.0,0.0,-0.99908,0.0,0.13447]
[1777437718290,60.12,77412.9,0.0,-0.99909,0.0,0.13364]
[1777437719298,60.12,77402.38,0.0,-0.9991,0.0,0.13194]
[1777437720305,60.12,77396.89,0.0,-0.99911,0.0,0.13106]
[1777437721312,60.12,77390.95,0.0,-0.99911,0.0,0.13012]
[1777437722319,60.12,77394.4,0.0,-0.99911,0.0,0.13067]
[1777437723326,60.12,77396.74,0.0,-0.99911,0.0,0.13104]
[1777437724333,60.12,77409.19,0.0,-0.99909,0.0,0.13304]
[1777437724954,60.12,77409.19,0.0,-0.99909,0.0,0.13304]
[1777437725019,60.12,77409.19,0.0,-0.99909,0.0,0.13304]
[1777437725340,60.12,77413.35,0.0,-0.99909,0.0,0.13371]
[1777437727356,60.12,77415.7,0.0,-0.99909,0.0,0.13409]
[1777437728363,60.12,77410.09,0.0,-0.99909,0.0,0.13318]
[1777437729049,60.12,77410.09,0.0,-0.99909,0.0,0.13318]
[1777437729270,60.12,77410.09,0.0,-0.99909,0.0,0.13318]
[1777437729370,60.12,77405.51,0.0,-0.9991,0.0,0.13244]
[1777437730537,60.12,77405.51,0.0,-0.9991,0.0,0.13244]
[1777437730624,60.12,77404.49,0.0,-0.9991,0.0,0.13228]
[1777437730770,60.12,77404.49,0.0,-0.9991,0.0,0.13228]
[1777437733302,60.12,77403.55,0.0,-0.9991,0.0,0.13213]
[1777437733519,60.12,77403.55,0.0,-0.9991,0.0,0.13213]
[1777437736419,60.12,77400.31,0.0,-0.9991,0.0,0.13161]
[1777437737426,60.12,77398.2,0.0,-0.99911,0.0,0.13127]
[1777437738433,60.12,77391.85,0.0,-0.99911,0.0,0.13026]
[1777437739185,60.12,77391.85,0.0,-0.99911,0.0,0.13026]
[1777437740447,60.12,77397.96,0.0,-0.99911,0.0,0.13123]
[1777437740926,60.12,77397.96,0.0,-0.99911,0.0,0.13123]
[1777437741623,60.12,77397.96,0.0,-0.99911,0.0,0.13123]
[1777437741457,60.12,77400.1,0.0,-0.9991,0.0,0.13158]
[1777437742624,60.12,77400.1,0.0,-0.9991,0.0,0.13158]
[1777437742463,60.12,77403.46,0.0,-0.9991,0.0,0.13211]
[1777437742769,60.12,77403.46,0.0,-0.9991,0.0,0.13211]
[1777437743470,60.12,77405.43,0.0,-0.9991,0.0,0.13243]
[1777437743775,60.12,77405.43,0.0,-0.9991,0.0,0.13243]
[1777437747498,60.12,77402.69,0.0,-0.9991,0.0,0.13199]
[1777437747746,60.12,77402.69,0.0,-0.9991,0.0,0.13199]
[1777437747768,60.12,77402.69,0.0,-0.9991,0.0,0.13199]
[1777437749196,60.12,77401.44,0.0,-0.9991,0.0,0.13179]
[1777437749272,60.12,77401.44,0.0,-0.9991,0.0,0.13179]
[1777437749512,60.12,77397.51,0.0,-0.99911,0.0,0.13116]
[1777437752057,60.12,77394.98,0.0,-0.99911,0.0,0.13033]
[1777437752270,60.12,77394.98,0.0,-0.99911,0.0,0.13033]
[1777437757886,60.12,77393.66,0.0,-0.99911,0.0,0.13012]
[1777437758026,60.12,77393.66,0.0,-0.99911,0.0,0.13012]
[1777437760019,60.12,77389.96,0.0,-0.99912,0.0,0.12953]
[1777437760274,60.12,77389.96,0.0,-0.99912,0.0,0.12953]
[1777437760589,60.12,77388.79,0.0,-0.99912,0.0,0.12935]
[1777437763020,60.12,77389.14,0.0,-0.99912,0.0,0.1294]
[1777437763271,60.12,77389.14,0.0,-0.99912,0.0,0.1294]
[1777437765625,60.12,77395.34,0.0,-0.99911,0.0,0.13038]
[1777437766794,60.12,77395.61,0.0,-0.99911,0.0,0.13043]
[1777437767020,60.12,77395.61,0.0,-0.99911,0.0,0.13043]
[1777437767421,60.12,77395.61,0.0,-0.99911,0.0,0.13043]
[1777437767521,60.12,77395.61,0.0,-0.99911,0.0,0.13043]
[1777437767639,60.12,77397.15,0.0,-0.99911,0.0,0.13067]
[1777437772675,60.12,77396.67,0.0,-0.99911,0.0,0.13059]
[1777437775815,60.12,77396.71,0.0,-0.99911,0.0,0.1306]
[1777437776019,60.12,77396.71,0.0,-0.99911,0.0,0.1306]
[1777437776032,60.12,77394.43,0.0,-0.99911,0.0,0.13024]
[1777437779082,60.12,77395.07,0.0,-0.99911,0.0,0.13034]
[1777437779268,60.12,77395.07,0.0,-0.99911,0.0,0.13034]
[1777437779613,60.12,77395.07,0.0,-0.99911,0.0,0.13034]
[1777437779353,60.12,77392.4,0.0,-0.99912,0.0,0.12992]
[1777437779770,60.12,77392.4,0.0,-0.99912,0.0,0.12992]
[1777437781141,60.12,77393.21,0.0,-0.99911,0.0,0.13005]
[1777437781273,60.12,77393.21,0.0,-0.99911,0.0,0.13005]
[1777437781375,60.12,77388.37,0.0,-0.99912,0.0,0.12928]
[1777437783580,60.12,77389.45,0.0,-0.99912,0.0,0.12945]
[1777437783770,60.12,77390.02,0.0,-0.99912,0.0,0.12954]
[1777437783872,60.12,77392.71,0.0,-0.99912,0.0,0.12997]
[1777437785768,60.12,77394.66,0.0,-0.99911,0.0,0.13028]
[1777437787789,60.12,77394.88,0.0,-0.99911,0.0,0.13031]
[1777437788018,60.12,77394.88,0.0,-0.99911,0.0,0.13031]
[1777437788048,60.12,77396.0,0.0,-0.99911,0.0,0.13049]
[1777437793313,60.12,77396.33,0.0,-0.99911,0.0,0.13054]
[1777437793773,60.12,77395.75,0.0,-0.99911,0.0,0.13045]
[1777437793825,60.12,77391.83,0.0,-0.99912,0.0,0.12983]
[1777437795226,60.12,77391.83,0.0,-0.99912,0.0,0.12983]
[1777437795269,60.12,77391.83,0.0,-0.99912,0.0,0.12983]
[1777437795272,60.12,77389.68,0.0,-0.99912,0.0,0.12949]
[1777437796267,60.12,77389.68,0.0,-0.99912,0.0,0.12949]
[1777437796521,60.12,77389.68,0.0,-0.99912,0.0,0.12949]
[1777437796599,60.12,77384.84,0.0,-0.99912,0.0,0.12873]
[1777437796846,60.12,77380.93,0.0,-0.99913,0.0,0.12812]
[1777437798860,60.12,77380.8,0.0,-0.99913,0.0,0.1281]
[1777437800361,60.12,77380.8,0.0,-0.99913,0.0,0.1281]
[1777437800524,60.12,77380.8,0.0,-0.99913,0.0,0.1281]
[1777437800576,60.12,77386.5,0.0,-0.99912,0.0,0.12899]
[1777437800874,60.12,77388.75,0.0,-0.99912,0.0,0.12934]
[1777437802281,60.12,77388.75,0.0,-0.99912,0.0,0.12934]
[1777437802520,60.12,77388.75,0.0,-0.99912,0.0,0.12934]
[1777437802621,60.12,77389.65,0.0,-0.99912,0.0,0.12948]
[1777437803895,60.12,77386.55,0.0,-0.99912,0.0,0.129]
[1777437806458,60.12,77384.75,0.0,-0.99912,0.0,0.12871]
[1777437806525,60.12,77384.75,0.0,-0.99912,0.0,0.12871]
[1777437806559,60.12,77383.89,0.0,-0.99913,0.0,0.12858]
[1777437807117,60.12,77383.89,0.0,-0.99913,0.0,0.12858]
[1777437807271,60.12,77383.89,0.0,-0.99913,0.0,0.12858]
[1777437810944,60.12,77379.21,0.0,-0.99913,0.0,0.12785]
[1777437812280,60.12,77379.21,0.0,-0.99913,0.0,0.12785]
[1777437812522,60.12,77379.21,0.0,-0.99913,0.0,0.12785]
[1777437812544,60.12,77379.02,0.0,-0.99913,0.0,0.12739]
[1777437813714,60.12,77379.02,0.0,-0.99913,0.0,0.12739]
[1777437813769,60.12,77378.18,0.0,-0.99913,0.0,0.12726]
[1777437817339,60.12,77379.24,0.0,-0.99913,0.0,0.12743]
[1777437817521,60.12,77379.24,0.0,-0.99913,0.0,0.12743]
[1777437817620,60.12,77383.27,0.0,-0.99913,0.0,0.12805]
[1777437817990,60.12,77383.27,0.0,-0.99913,0.0,0.12805]
[1777437818020,60.12,77383.27,0.0,-0.99913,0.0,0.12805]
[1777437822170,60.12,77383.11,0.0,-0.99913,0.0,0.12803]
[1777437822269,60.12,77383.11,0.0,-0.99913,0.0,0.12803]
[1777437822271,60.12,77386.29,0.0,-0.99913,0.0,0.12853]
[1777437822822,60.12,77386.29,0.0,-0.99913,0.0,0.12853]
[1777437823020,60.12,77386.29,0.0,-0.99913,0.0,0.12853]
[1777437824037,60.12,77380.3,0.0,-0.99913,0.0,0.12759]
[1777437824967,60.12,77380.3,0.0,-0.99913,0.0,0.12759]
[1777437825024,60.12,77380.3,0.0,-0.99913,0.0,0.12759]
[1777437825044,60.12,77374.6,0.0,-0.99914,0.0,0.12671]
[1777437825814,60.12,77374.6,0.0,-0.99914,0.0,0.12671]
[1777437826019,60.12,77374.6,0.0,-0.99914,0.0,0.12671]
[1777437828065,60.12,77370.0,0.0,-0.99914,0.0,0.126]
[1777437830540,60.12,77368.25,0.0,-0.99915,0.0,0.12573]
[1777437830585,60.12,77369.29,0.0,-0.99914,0.0,0.12589]
[1777437830773,60.12,77369.29,0.0,-0.99914,0.0,0.12589]
[1777437831772,60.12,77370.86,0.0,-0.99914,0.0,0.12613]
[1777437832020,60.12,77370.86,0.0,-0.99914,0.0,0.12613]
[1777437836120,60.12,77364.8,0.0,-0.99915,0.0,0.1252]
[1777437837128,60.12,77359.99,0.0,-0.99916,0.0,0.12446]
[1777437839142,60.12,77355.85,0.0,-0.99916,0.0,0.12384]
[1777437840443,60.12,77355.85,0.0,-0.99916,0.0,0.12384]
[1777437840519,60.12,77355.85,0.0,-0.99916,0.0,0.12384]
[1777437840527,60.12,77353.43,0.0,-0.99916,0.0,0.12347]
[1777437841399,60.12,77353.43,0.0,-0.99916,0.0,0.12347]
[1777437841521,60.12,77353.43,0.0,-0.99916,0.0,0.12347]
[1777437842163,60.12,77355.77,0.0,-0.99916,0.0,0.12382]
[1777437843170,60.12,77345.79,0.0,-0.99917,0.0,0.12232]
[1777437844177,60.12,77343.29,0.0,-0.99917,0.0,0.12195]
[1777437846663,60.12,77346.78,0.0,-0.99917,0.0,0.12247]
[1777437847366,60.12,77346.78,0.0,-0.99917,0.0,0.12247]
[1777437847521,60.12,77346.78,0.0,-0.99917,0.0,0.12247]
[1777437847522,60.12,77348.24,0.0,-0.99917,0.0,0.12269]
[1777437848809,60.12,77348.08,0.0,-0.99917,0.0,0.12266]
[1777437849020,60.12,77348.08,0.0,-0.99917,0.0,0.12266]
[1777437854247,60.12,77349.21,0.0,-0.99917,0.0,0.12283]
[1777437855254,60.12,77346.47,0.0,-0.99917,0.0,0.12242]
[1777437856168,60.12,77346.47,0.0,-0.99917,0.0,0.12242]
[1777437856277,60.12,77346.47,0.0,-0.99917,0.0,0.12242]
[1777437856461,60.12,77346.47,0.0,-0.99917,0.0,0.12242]
[1777437856520,60.12,77346.47,0.0,-0.99917,0.0,0.12242]
[1777437856562,60.12,77344.59,0.0,-0.99917,0.0,0.12214]
[1777437857268,60.12,77340.9,0.0,-0.99918,0.0,0.12159]
[1777437858850,60.12,77339.55,0.0,-0.99918,0.0,0.12139]
[1777437859021,60.12,77339.55,0.0,-0.99918,0.0,0.12139]
[1777437859282,60.12,77338.2,0.0,-0.99918,0.0,0.12119]
[1777437860289,60.12,77333.52,0.0,-0.99918,0.0,0.12049]
[1777437862303,60.12,77330.73,0.0,-0.99919,0.0,0.12008]
[1777437863310,60.12,77328.07,0.0,-0.99919,0.0,0.11969]
[1777437864390,60.12,77328.07,0.0,-0.99919,0.0,0.11969]
[1777437864520,60.12,77328.07,0.0,-0.99919,0.0,0.11969]
[1777437869029,60.12,77329.39,0.0,-0.99919,0.0,0.11988]
[1777437869270,60.12,77329.39,0.0,-0.99919,0.0,0.11988]
[1777437869352,60.12,77328.01,0.0,-0.99919,0.0,0.11968]
[1777437870541,60.12,77328.01,0.0,-0.99919,0.0,0.11968]
[1777437870769,60.12,77328.01,0.0,-0.99919,0.0,0.11968]
[1777437870558,60.12,77322.32,0.0,-0.9992,0.0,0.11885]
[1777437874395,60.12,77321.8,0.0,-0.9992,0.0,0.11837]
[1777437874967,60.12,77321.8,0.0,-0.9992,0.0,0.11837]
[1777437875018,60.12,77321.8,0.0,-0.9992,0.0,0.11837]
[1777437875318,60.12,77321.8,0.0,-0.9992,0.0,0.11837]
[1777437875523,60.12,77321.8,0.0,-0.9992,0.0,0.11837]
[1777437875583,60.12,77322.98,0.0,-0.9992,0.0,0.11854]
[1777437876409,60.12,77324.67,0.0,-0.9992,0.0,0.11879]
[1777437877633,60.12,77324.67,0.0,-0.9992,0.0,0.11879]
[1777437877770,60.12,77324.67,0.0,-0.9992,0.0,0.11879]
[1777437877728,60.12,77322.88,0.0,-0.9992,0.0,0.11853]
[1777437878043,60.12,77322.88,0.0,-0.9992,0.0,0.11853]
[1777437878269,60.12,77322.88,0.0,-0.9992,0.0,0.11853]
[1777437878424,60.12,77321.89,0.0,-0.9992,0.0,0.11838]
[1777437879431,60.12,77317.42,0.0,-0.9992,0.0,0.11773]
[1777437880773,60.12,77317.42,0.0,-0.9992,0.0,0.11773]
[1777437881498,60.12,77310.09,0.0,-0.99921,0.0,0.11668]
[1777437882490,60.12,77306.35,0.0,-0.99922,0.0,0.11614]
[1777437884498,60.12,77306.14,0.0,-0.99922,0.0,0.11611]
[1777437884519,60.12,77306.14,0.0,-0.99922,0.0,0.11611]
[1777437884566,60.12,77307.5,0.0,-0.99921,0.0,0.1163]
[1777437885522,60.12,77307.5,0.0,-0.99921,0.0,0.1163]
[1777437885769,60.12,77307.5,0.0,-0.99921,0.0,0.1163]
[1777437891020,60.12,77307.99,0.0,-0.99921,0.0,0.11637]
[1777437891271,60.12,77307.99,0.0,-0.99921,0.0,0.11637]
[1777437891553,60.12,77308.74,0.0,-0.99921,0.0,0.11648]
[1777437892067,60.12,77308.74,0.0,-0.99921,0.0,0.11648]
[1777437892277,60.12,77308.74,0.0,-0.99921,0.0,0.11648]
[1777437896766,60.12,77309.08,0.0,-0.99921,0.0,0.11653]
[1777437896812,60.12,77307.85,0.0,-0.99921,0.0,0.11635]
[1777437897018,60.12,77307.85,0.0,-0.99921,0.0,0.11635]
[1777437897691,60.12,77307.85,0.0,-0.99921,0.0,0.11635]
[1777437897773,60.12,77307.85,0.0,-0.99921,0.0,0.11635]
[1777437901322,60.12,77306.56,0.0,-0.99922,0.0,0.11617]
[1777437901522,60.12,77306.56,0.0,-0.99922,0.0,0.11617]
[1777437901626,60.12,77310.53,0.0,-0.99921,0.0,0.11674]
[1777437902636,60.12,77320.26,0.0,-0.9992,0.0,0.11815]
[1777437903646,60.12,77334.37,0.0,-0.99919,0.0,0.12021]
[1777437904650,60.12,77335.3,0.0,-0.99918,0.0,0.12035]
[1777437905716,60.12,77335.3,0.0,-0.99918,0.0,0.12035]
[1777437905771,60.12,77335.3,0.0,-0.99918,0.0,0.12035]
[1777437908679,60.12,77338.68,0.0,-0.99918,0.0,0.12085]
[1777437910183,60.12,77338.18,0.0,-0.99918,0.0,0.12078]
[1777437910271,60.12,77338.18,0.0,-0.99918,0.0,0.12078]
[1777437910692,60.12,77338.78,0.0,-0.99918,0.0,0.12087]
[1777437911028,60.12,77338.78,0.0,-0.99918,0.0,0.12087]
[1777437911270,60.12,77338.78,0.0,-0.99918,0.0,0.12087]
[1777437913713,60.12,77340.79,0.0,-0.99918,0.0,0.12116]
[1777437917571,60.12,77340.94,0.0,-0.99918,0.0,0.12119]
[1777437917774,60.12,77340.94,0.0,-0.99918,0.0,0.12119]
[1777437917742,60.12,77341.97,0.0,-0.99918,0.0,0.12134]
[1777437918015,60.12,77341.97,0.0,-0.99918,0.0,0.12134]
[1777437918270,60.12,77341.97,0.0,-0.99918,0.0,0.12134]
[1777437918749,60.12,77342.88,0.0,-0.99918,0.0,0.12147]
[1777437919755,60.12,77344.87,0.0,-0.99917,0.0,0.12177]
[1777437920762,60.12,77347.81,0.0,-0.99917,0.0,0.12221]
[1777437921734,60.12,77347.81,0.0,-0.99917,0.0,0.12221]
[1777437921774,60.12,77347.81,0.0,-0.99917,0.0,0.12221]
[1777437921769,60.12,77344.25,0.0,-0.99918,0.0,0.12168]
[1777437922086,60.12,77344.25,0.0,-0.99918,0.0,0.12168]
[1777437922270,60.12,77344.25,0.0,-0.99918,0.0,0.12168]
[1777437922777,60.12,77341.98,0.0,-0.99918,0.0,0.12134]
[1777437925470,60.12,77341.49,0.0,-0.99918,0.0,0.12127]
[1777437925521,60.12,77341.49,0.0,-0.99918,0.0,0.12127]
[1777437926048,60.12,77342.02,0.0,-0.99918,0.0,0.12135]
[1777437926270,60.12,77342.02,0.0,-0.99918,0.0,0.12135]
[1777437926805,60.12,77342.61,0.0,-0.99918,0.0,0.12143]
[1777437930835,60.12,77334.89,0.0,-0.99919,0.0,0.12029]
[1777437931843,60.12,77332.2,0.0,-0.99919,0.0,0.11949]
[1777437932438,60.12,77332.2,0.0,-0.99919,0.0,0.11949]
[1777437932521,60.12,77332.2,0.0,-0.99919,0.0,0.11949]
[1777437936878,60.12,77329.3,0.0,-0.99919,0.0,0.11906]
[1777437940323,60.12,77330.37,0.0,-0.99919,0.0,0.11922]
[1777437940524,60.12,77330.37,0.0,-0.99919,0.0,0.11922]
[1777437940644,60.12,77330.37,0.0,-0.99919,0.0,0.11922]
[1777437940770,60.12,77330.37,0.0,-0.99919,0.0,0.11922]
[1777437940849,60.12,77331.35,0.0,-0.99919,0.0,0.11936]
[1777437941913,60.12,77333.95,0.0,-0.99919,0.0,0.11975]
[1777437944349,60.12,77334.68,0.0,-0.99919,0.0,0.11985]
[1777437944520,60.12,77334.68,0.0,-0.99919,0.0,0.11985]
[1777437944567,60.12,77334.68,0.0,-0.99919,0.0,0.11985]
[1777437944770,60.12,77334.68,0.0,-0.99919,0.0,0.11985]
[1777437944621,60.12,77337.4,0.0,-0.99919,0.0,0.12025]
[1777437946948,60.12,77330.71,0.0,-0.99919,0.0,0.11927]
[1777437947891,60.12,77330.71,0.0,-0.99919,0.0,0.11927]
[1777437948019,60.12,77330.71,0.0,-0.99919,0.0,0.11927]
[1777437948111,60.12,77323.42,0.0,-0.9992,0.0,0.1182]
[1777437949126,60.12,77323.42,0.0,-0.9992,0.0,0.1182]
[1777437949274,60.12,77323.42,0.0,-0.9992,0.0,0.1182]
[1777437955597,60.12,77323.19,0.0,-0.9992,0.0,0.11817]
[1777437955772,60.12,77323.19,0.0,-0.9992,0.0,0.11817]
[1777437962100,60.12,77324.11,0.0,-0.9992,0.0,0.11831]
[1777437962269,60.12,77324.11,0.0,-0.9992,0.0,0.11831]
[1777437962370,60.12,77329.37,0.0,-0.99919,0.0,0.11907]
[1777437963274,60.12,77329.37,0.0,-0.99919,0.0,0.11907]
[1777437963520,60.12,77329.37,0.0,-0.99919,0.0,0.11907]
[1777437964069,60.12,77326.79,0.0,-0.9992,0.0,0.1187]
[1777437966574,60.12,77326.18,0.0,-0.9992,0.0,0.11861]
[1777437966771,60.12,77326.18,0.0,-0.9992,0.0,0.11861]
[1777437971962,60.12,77324.48,0.0,-0.9992,0.0,0.11836]
[1777437972021,60.12,77324.48,0.0,-0.9992,0.0,0.11836]
[1777437972124,60.12,77324.45,0.0,-0.9992,0.0,0.11835]
[1777437976076,60.12,77324.46,0.0,-0.9992,0.0,0.11836]
[1777437976271,60.12,77324.46,0.0,-0.9992,0.0,0.11836]
[1777437983026,60.12,77324.74,0.0,-0.9992,0.0,0.1184]
[1777437983269,60.12,77324.74,0.0,-0.9992,0.0,0.1184]
[1777437983275,60.12,77327.27,0.0,-0.9992,0.0,0.11877]
[1777437984320,60.12,77327.27,0.0,-0.9992,0.0,0.11877]
[1777437984523,60.12,77327.27,0.0,-0.9992,0.0,0.11877]
[1777437990250,60.12,77326.78,0.0,-0.9992,0.0,0.11869]
[1777437992882,60.12,77326.78,0.0,-0.9992,0.0,0.11869]
[1777437993019,60.12,77326.78,0.0,-0.9992,0.0,0.11869]
[1777437993272,60.12,77324.39,0.0,-0.9992,0.0,0.11795]
[1777437994314,60.12,77324.39,0.0,-0.9992,0.0,0.11795]
[1777437994521,60.12,77324.39,0.0,-0.9992,0.0,0.11795]
[1777437995286,60.12,77316.8,0.0,-0.99921,0.0,0.11685]
[1777437996292,60.12,77318.8,0.0,-0.99921,0.0,0.11714]
[1777437997120,60.12,77318.8,0.0,-0.99921,0.0,0.11714]
[1777437997306,60.12,77323.09,0.0,-0.9992,0.0,0.11776]
[1777437999386,60.12,77323.19,0.0,-0.9992,0.0,0.11777]
[1777438000769,60.12,77322.9,0.0,-0.9992,0.0,0.11773]
[1777438000827,60.12,77324.92,0.0,-0.9992,0.0,0.11802]
[1777438001719,60.12,77324.92,0.0,-0.9992,0.0,0.11802]
[1777438001773,60.12,77324.92,0.0,-0.9992,0.0,0.11802]
[1777438001875,60.12,77328.48,0.0,-0.9992,0.0,0.11854]
[1777438002770,60.12,77328.48,0.0,-0.9992,0.0,0.11854]
[1777438002838,60.12,77328.44,0.0,-0.9992,0.0,0.11854]
[1777438007702,60.12,77329.24,0.0,-0.9992,0.0,0.11865]
[1777438007771,60.12,77329.24,0.0,-0.9992,0.0,0.11865]
[1777438009384,60.12,77333.11,0.0,-0.99919,0.0,0.11922]
[1777438011528,60.12,77334.15,0.0,-0.99919,0.0,0.11937]
[1777438011770,60.12,77334.15,0.0,-0.99919,0.0,0.11937]
[1777438011871,60.12,77337.43,0.0,-0.99919,0.0,0.11985]
[1777438012406,60.12,77338.73,0.0,-0.99919,0.0,0.12004]
[1777438014331,60.12,77338.54,0.0,-0.99919,0.0,0.12002]
[1777438014420,60.12,77332.89,0.0,-0.99919,0.0,0.11919]
[1777438015427,60.12,77329.39,0.0,-0.9992,0.0,0.11867]
[1777438016434,60.12,77312.95,0.0,-0.99921,0.0,0.11629]
[1777438017895,60.12,77312.95,0.0,-0.99921,0.0,0.11629]
[1777438017441,60.12,77306.13,0.0,-0.99922,0.0,0.11532]
[1777438018447,60.12,77304.35,0.0,-0.99922,0.0,0.11507]
[1777438021468,60.12,77302.51,0.0,-0.99922,0.0,0.11481]
[1777438024489,60.12,77291.73,0.0,-0.99924,0.0,0.11329]
[1777438025497,60.12,77289.47,0.0,-0.99924,0.0,0.11297]
[1777438027511,60.12,77286.3,0.0,-0.99924,0.0,0.11253]
[1777438028517,60.12,77279.7,0.0,-0.99925,0.0,0.11161]
[1777438029525,60.12,77278.14,0.0,-0.99925,0.0,0.1114]
[1777438030878,60.12,77278.14,0.0,-0.99925,0.0,0.1114]
[1777438031029,60.12,77278.35,0.0,-0.99925,0.0,0.11143]
[1777438032020,60.12,77278.35,0.0,-0.99925,0.0,0.11143]
[1777438032560,60.12,77278.35,0.0,-0.99925,0.0,0.11143]
[1777438032595,60.12,77274.36,0.0,-0.99925,0.0,0.11088]
[1777438035567,60.12,77279.6,0.0,-0.99925,0.0,0.1116]
[1777438036066,60.12,77279.6,0.0,-0.99925,0.0,0.1116]
[1777438036574,60.12,77286.87,0.0,-0.99924,0.0,0.11261]
[1777438037677,60.12,77286.87,0.0,-0.99924,0.0,0.11261]
[1777438037769,60.12,77286.87,0.0,-0.99924,0.0,0.11261]
[1777438037869,60.12,77289.49,0.0,-0.99924,0.0,0.11297]
[1777438043622,60.12,77289.17,0.0,-0.99924,0.0,0.11293]
[1777438048658,60.12,77288.87,0.0,-0.99924,0.0,0.11289]
[1777438049050,60.12,77288.87,0.0,-0.99924,0.0,0.11289]
[1777438049272,60.12,77288.87,0.0,-0.99924,0.0,0.11289]
[1777438050672,60.12,77293.0,0.0,-0.99923,0.0,0.11347]
[1777438051417,60.12,77293.0,0.0,-0.99923,0.0,0.11347]
[1777438051519,60.12,77293.0,0.0,-0.99923,0.0,0.11347]
[1777438051679,60.12,77294.03,0.0,-0.99924,0.0,0.11322]
[1777438054291,60.12,77294.05,0.0,-0.99924,0.0,0.11323]
[1777438054525,60.12,77294.05,0.0,-0.99924,0.0,0.11323]
[1777438059735,60.12,77292.16,0.0,-0.99924,0.0,0.11296]
[1777438064927,60.12,77290.84,0.0,-0.99924,0.0,0.11278]
[1777438065019,60.12,77291.01,0.0,-0.99924,0.0,0.1128]
[1777438066784,60.12,77294.32,0.0,-0.99924,0.0,0.11326]
[1777438067277,60.12,77294.32,0.0,-0.99924,0.0,0.11326]
[1777438067518,60.12,77294.32,0.0,-0.99924,0.0,0.11326]
[1777438067791,60.12,77295.91,0.0,-0.99923,0.0,0.11349]
[1777438068019,60.12,77295.91,0.0,-0.99923,0.0,0.11349]
[1777438069805,60.12,77291.3,0.0,-0.99924,0.0,0.11284]
[1777438070652,60.12,77291.3,0.0,-0.99924,0.0,0.11284]
[1777438070769,60.12,77291.3,0.0,-0.99924,0.0,0.11284]
[1777438070811,60.12,77289.93,0.0,-0.99924,0.0,0.11265]
[1777438071897,60.12,77289.93,0.0,-0.99924,0.0,0.11265]
[1777438072020,60.12,77288.97,0.0,-0.99924,0.0,0.11252]
[1777438075980,60.12,77289.43,0.0,-0.99924,0.0,0.11258]
[1777438076019,60.12,77288.86,0.0,-0.99924,0.0,0.1125]
[1777438077263,60.12,77288.86,0.0,-0.99924,0.0,0.1125]
[1777438077269,60.12,77288.86,0.0,-0.99924,0.0,0.1125]
[1777438077861,60.12,77289.0,0.0,-0.99924,0.0,0.11252]
[1777438079875,60.12,77286.27,0.0,-0.99924,0.0,0.11214]
[1777438081929,60.12,77286.06,0.0,-0.99924,0.0,0.11211]
[1777438081974,60.12,77283.7,0.0,-0.99925,0.0,0.11178]
[1777438082027,60.12,77283.7,0.0,-0.99925,0.0,0.11178]
[1777438082897,60.12,77288.4,0.0,-0.99924,0.0,0.11244]
[1777438085254,60.12,77289.45,0.0,-0.99924,0.0,0.11258]
[1777438085273,60.12,77289.45,0.0,-0.99924,0.0,0.11258]
[1777438085994,60.12,77289.45,0.0,-0.99924,0.0,0.11258]
[1777438085918,60.12,77291.97,0.0,-0.99924,0.0,0.11293]
[1777438086019,60.12,77291.97,0.0,-0.99924,0.0,0.11293]
[1777438088939,60.12,77295.09,0.0,-0.99923,0.0,0.11337]
[1777438089478,60.12,77295.09,0.0,-0.99923,0.0,0.11337]
[1777438089519,60.12,77295.09,0.0,-0.99923,0.0,0.11337]
[1777438089946,60.12,77295.73,0.0,-0.99923,0.0,0.11346]
[1777438093992,60.12,77296.5,0.0,-0.99923,0.0,0.11357]
[1777438094019,60.12,77296.5,0.0,-0.99923,0.0,0.11357]
[1777438095989,60.12,77299.17,0.0,-0.99923,0.0,0.11394]
[1777438097110,60.12,77300.98,0.0,-0.99923,0.0,0.1142]
[1777438097271,60.12,77300.98,0.0,-0.99923,0.0,0.1142]
[1777438098003,60.12,77300.94,0.0,-0.99923,0.0,0.11419]
[1777438098946,60.12,77300.94,0.0,-0.99923,0.0,0.11419]
[1777438099024,60.12,77300.94,0.0,-0.99923,0.0,0.11419]
[1777438101024,60.12,77297.32,0.0,-0.99923,0.0,0.11368]
[1777438104034,60.12,77297.45,0.0,-0.99923,0.0,0.1137]
[1777438104270,60.12,77297.45,0.0,-0.99923,0.0,0.1137]
[1777438104371,60.12,77296.51,0.0,-0.99923,0.0,0.11357]
[1777438110089,60.12,77295.89,0.0,-0.99923,0.0,0.11348]
[1777438111096,60.12,77295.67,0.0,-0.99924,0.0,0.11307]
[1777438113499,60.12,77295.71,0.0,-0.99924,0.0,0.11307]
[1777438113521,60.12,77295.71,0.0,-0.99924,0.0,0.11307]
[1777438118361,60.12,77296.08,0.0,-0.99924,0.0,0.11312]
[1777438118519,60.12,77296.08,0.0,-0.99924,0.0,0.11312]
[1777438118621,60.12,77297.0,0.0,-0.99924,0.0,0.11325]
[1777438121825,60.12,77296.79,0.0,-0.99924,0.0,0.11322]
[1777438122018,60.12,77296.79,0.0,-0.99924,0.0,0.11322]
[1777438124636,60.12,77298.74,0.0,-0.99923,0.0,0.1135]
[1777438124770,60.12,77298.74,0.0,-0.99923,0.0,0.1135]
[1777438124870,60.12,77297.13,0.0,-0.99924,0.0,0.11327]
[1777438126734,60.12,77297.24,0.0,-0.99924,0.0,0.11329]
[1777438126768,60.12,77297.24,0.0,-0.99924,0.0,0.11329]
[1777438127214,60.12,77293.66,0.0,-0.99924,0.0,0.11278]
[1777438132249,60.12,77292.99,0.0,-0.99924,0.0,0.11269]
[1777438133945,60.12,77292.99,0.0,-0.99924,0.0,0.11269]
[1777438134018,60.12,77292.99,0.0,-0.99924,0.0,0.11269]
[1777438133994,60.12,77295.08,0.0,-0.99924,0.0,0.11298]
[1777438135539,60.12,77295.91,0.0,-0.99924,0.0,0.1131]
[1777438135772,60.12,77295.91,0.0,-0.99924,0.0,0.1131]
[1777438135873,60.12,77296.12,0.0,-0.99924,0.0,0.11313]
[1777438140477,60.12,77296.94,0.0,-0.99924,0.0,0.11324]
[1777438140519,60.12,77296.94,0.0,-0.99924,0.0,0.11324]
[1777438141311,60.12,77299.14,0.0,-0.99923,0.0,0.11355]
[1777438142318,60.12,77301.76,0.0,-0.99923,0.0,0.11392]
[1777438143383,60.12,77301.76,0.0,-0.99923,0.0,0.11392]
[1777438143523,60.12,77301.76,0.0,-0.99923,0.0,0.11392]
[1777438143620,60.12,77304.37,0.0,-0.99923,0.0,0.11429]
[1777438144349,60.12,77304.37,0.0,-0.99923,0.0,0.11429]
[1777438144526,60.12,77304.37,0.0,-0.99923,0.0,0.11429]
[1777438146347,60.12,77308.82,0.0,-0.99922,0.0,0.11492]
[1777438148361,60.12,77314.6,0.0,-0.99922,0.0,0.11574]
[1777438149402,60.12,77314.6,0.0,-0.99922,0.0,0.11574]
[1777438149519,60.12,77314.6,0.0,-0.99922,0.0,0.11574]
[1777438149568,60.12,77315.76,0.0,-0.99922,0.0,0.11591]
[1777438155035,60.12,77317.1,0.0,-0.99921,0.0,0.1161]
[1777438155842,60.12,77322.88,0.0,-0.99921,0.0,0.11693]
[1777438157862,60.12,77324.15,0.0,-0.99921,0.0,0.11711]
[1777438158019,60.12,77324.15,0.0,-0.99921,0.0,0.11711]
[1777438158022,60.12,77324.94,0.0,-0.99921,0.0,0.11723]
[1777438158276,60.12,77324.94,0.0,-0.99921,0.0,0.11723]
[1777438159438,60.12,77328.61,0.0,-0.9992,0.0,0.11776]
[1777438160445,60.12,77333.78,0.0,-0.9992,0.0,0.11851]
[1777438162012,60.12,77333.78,0.0,-0.9992,0.0,0.11851]
[1777438162019,60.12,77333.78,0.0,-0.9992,0.0,0.11851]
[1777438162017,60.12,77335.73,0.0,-0.9992,0.0,0.1188]
[1777438162135,60.12,77335.73,0.0,-0.9992,0.0,0.1188]
[1777438162270,60.12,77335.73,0.0,-0.9992,0.0,0.1188]
[1777438162459,60.12,77333.75,0.0,-0.9992,0.0,0.11851]
[1777438163466,60.12,77331.82,0.0,-0.9992,0.0,0.11823]
[1777438168082,60.12,77330.6,0.0,-0.9992,0.0,0.11805]
[1777438168083,60.12,77330.46,0.0,-0.9992,0.0,0.11803]
[1777438168268,60.12,77330.46,0.0,-0.9992,0.0,0.11803]
[1777438168319,60.12,77330.46,0.0,-0.9992,0.0,0.11803]
[1777438168524,60.12,77330.46,0.0,-0.9992,0.0,0.11803]
[1777438173536,60.12,77314.06,0.0,-0.99922,0.0,0.11527]
[1777438174543,60.12,77303.29,0.0,-0.99923,0.0,0.11375]
[1777438175550,60.12,77301.09,0.0,-0.99923,0.0,0.11344]
[1777438176556,60.12,77293.21,0.0,-0.99924,0.0,0.11234]
[1777438177564,60.12,77291.85,0.0,-0.99924,0.0,0.11215]
[1777438178446,60.12,77291.85,0.0,-0.99924,0.0,0.11215]
[1777438178520,60.12,77291.85,0.0,-0.99924,0.0,0.11215]
[1777438178571,60.12,77290.53,0.0,-0.99924,0.0,0.11196]
[1777438179183,60.12,77290.53,0.0,-0.99924,0.0,0.11196]
[1777438179269,60.12,77290.53,0.0,-0.99924,0.0,0.11196]
[1777438184614,60.12,77288.73,0.0,-0.99925,0.0,0.11171]
[1777438188510,60.12,77290.27,0.0,-0.99924,0.0,0.11193]
[1777438188520,60.12,77290.27,0.0,-0.99924,0.0,0.11193]
[1777438188965,60.12,77290.27,0.0,-0.99924,0.0,0.11193]
[1777438189021,60.12,77290.27,0.0,-0.99924,0.0,0.11193]
[1777438189066,60.12,77290.2,0.0,-0.99925,0.0,0.11192]
[1777438194684,60.12,77289.07,0.0,-0.99925,0.0,0.11176]
[1777438197704,60.12,77291.22,0.0,-0.99924,0.0,0.11206]
[1777438198263,60.12,77291.22,0.0,-0.99924,0.0,0.11206]
[1777438198270,60.12,77291.22,0.0,-0.99924,0.0,0.11206]
[1777438198791,60.12,77291.22,0.0,-0.99924,0.0,0.11206]
[1777438199020,60.12,77291.22,0.0,-0.99924,0.0,0.11206]
[1777438199069,60.12,77290.15,0.0,-0.99925,0.0,0.11191]
[1777438199718,60.12,77287.24,0.0,-0.99925,0.0,0.11151]
[1777438200726,60.12,77289.51,0.0,-0.99925,0.0,0.11182]
[1777438201735,60.12,77295.37,0.0,-0.99924,0.0,0.11264]
[1777438202742,60.12,77309.51,0.0,-0.99923,0.0,0.11463]
[1777438203749,60.12,77313.6,0.0,-0.99922,0.0,0.11521]
[1777438204756,60.12,77311.17,0.0,-0.99922,0.0,0.11486]
[1777438205450,60.12,77311.17,0.0,-0.99922,0.0,0.11486]
[1777438205523,60.12,77311.17,0.0,-0.99922,0.0,0.11486]
[1777438205763,60.12,77309.87,0.0,-0.99923,0.0,0.11468]
[1777438206623,60.12,77309.87,0.0,-0.99923,0.0,0.11468]
[1777438206771,60.12,77309.87,0.0,-0.99923,0.0,0.11468]
[1777438210798,60.12,77312.12,0.0,-0.99922,0.0,0.115]
[1777438212335,60.12,77313.05,0.0,-0.99922,0.0,0.11513]
[1777438212520,60.12,77313.05,0.0,-0.99922,0.0,0.11513]
[1777438212770,60.12,77313.05,0.0,-0.99922,0.0,0.11513]
[1777438212812,60.12,77313.93,0.0,-0.99922,0.0,0.11525]
[1777438217847,60.12,77318.33,0.0,-0.99922,0.0,0.11588]
[1777438218853,60.12,77321.22,0.0,-0.99921,0.0,0.11629]
[1777438219372,60.12,77321.22,0.0,-0.99921,0.0,0.11629]
[1777438219519,60.12,77321.22,0.0,-0.99921,0.0,0.11629]
[1777438219584,60.12,77321.22,0.0,-0.99921,0.0,0.11629]
[1777438219771,60.12,77321.22,0.0,-0.99921,0.0,0.11629]
[1777438219861,60.12,77321.4,0.0,-0.99921,0.0,0.11632]
[1777438224896,60.12,77320.63,0.0,-0.99921,0.0,0.11621]
[1777438228924,60.12,77323.14,0.0,-0.99921,0.0,0.11657]
[1777438230402,60.12,77324.0,0.0,-0.99921,0.0,0.11669]
[1777438230523,60.12,77324.0,0.0,-0.99921,0.0,0.11669]
[1777438230616,60.12,77324.0,0.0,-0.99921,0.0,0.11669]
[1777438230771,60.12,77324.0,0.0,-0.99921,0.0,0.11669]
[1777438230938,60.12,77324.07,0.0,-0.99921,0.0,0.1167]
[1777438231945,60.12,77326.16,0.0,-0.99921,0.0,0.11661]
[1777438234971,60.12,77330.51,0.0,-0.99921,0.0,0.11724]
[1777438236985,60.12,77332.92,0.0,-0.9992,0.0,0.11758]
[1777438237992,60.12,77338.89,0.0,-0.9992,0.0,0.11845]
[1777438238475,60.12,77338.89,0.0,-0.9992,0.0,0.11845]
[1777438238519,60.12,77338.89,0.0,-0.9992,0.0,0.11845]
[1777438239098,60.12,77338.89,0.0,-0.9992,0.0,0.11845]
[1777438238999,60.12,77340.13,0.0,-0.9992,0.0,0.11863]
[1777438239270,60.12,77340.13,0.0,-0.9992,0.0,0.11863]
[1777438242554,60.12,77341.98,0.0,-0.99919,0.0,0.1189]
[1777438242659,60.12,77341.98,0.0,-0.99919,0.0,0.1189]
[1777438242775,60.12,77341.98,0.0,-0.99919,0.0,0.1189]
[1777438243029,60.12,77342.14,0.0,-0.99919,0.0,0.11893]
[1777438245042,60.12,77348.58,0.0,-0.99919,0.0,0.11987]
[1777438246050,60.12,77355.36,0.0,-0.99918,0.0,0.12088]
[1777438247057,60.12,77359.66,0.0,-0.99917,0.0,0.12152]
[1777438248525,60.12,77361.01,0.0,-0.99917,0.0,0.12172]
[1777438248672,60.12,77361.01,0.0,-0.99917,0.0,0.12172]
[1777438248771,60.12,77361.01,0.0,-0.99917,0.0,0.12172]
[1777438249071,60.12,77360.51,0.0,-0.99917,0.0,0.12165]
[1777438250078,60.12,77358.02,0.0,-0.99918,0.0,0.12127]
[1777438255112,60.12,77358.59,0.0,-0.99918,0.0,0.12136]
[1777438256586,60.12,77358.66,0.0,-0.99918,0.0,0.12137]
[1777438256704,60.12,77358.66,0.0,-0.99918,0.0,0.12137]
[1777438256769,60.12,77358.66,0.0,-0.99918,0.0,0.12137]
[1777438256854,60.12,77358.66,0.0,-0.99918,0.0,0.12137]
[1777438258134,60.12,77354.39,0.0,-0.99918,0.0,0.12073]
[1777438261155,60.12,77352.11,0.0,-0.99918,0.0,0.1204]
[1777438264176,60.12,77349.76,0.0,-0.99919,0.0,0.12005]
[1777438264777,60.12,77349.76,0.0,-0.99919,0.0,0.12005]
[1777438264907,60.12,77349.76,0.0,-0.99919,0.0,0.12005]
[1777438265021,60.12,77349.76,0.0,-0.99919,0.0,0.12005]
[1777438265184,60.12,77349.19,0.0,-0.99919,0.0,0.11996]
[1777438270218,60.12,77348.88,0.0,-0.99919,0.0,0.11992]
[1777438275254,60.12,77348.73,0.0,-0.99919,0.0,0.1199]
[1777438281188,60.12,77347.09,0.0,-0.99919,0.0,0.11965]
[1777438281240,60.12,77347.09,0.0,-0.99919,0.0,0.11965]
[1777438281270,60.12,77347.09,0.0,-0.99919,0.0,0.11965]
[1777438281296,60.12,77347.08,0.0,-0.99919,0.0,0.11965]
[1777438283310,60.12,77333.39,0.0,-0.9992,0.0,0.11765]
[1777438284317,60.12,77331.37,0.0,-0.99921,0.0,0.11736]
[1777438286267,60.12,77331.57,0.0,-0.99921,0.0,0.11739]
[1777438286420,60.12,77331.57,0.0,-0.99921,0.0,0.11739]
[1777438286520,60.12,77331.57,0.0,-0.99921,0.0,0.11739]
[1777438286616,60.12,77331.24,0.0,-0.99921,0.0,0.11734]
[1777438290210,60.12,77330.67,0.0,-0.99921,0.0,0.11726]
[1777438290271,60.12,77329.15,0.0,-0.99921,0.0,0.11704]
[1777438290306,60.12,77329.15,0.0,-0.99921,0.0,0.11704]
[1777438290523,60.12,77329.15,0.0,-0.99921,0.0,0.11704]
[1777438290550,60.12,77329.65,0.0,-0.99921,0.0,0.11711]
[1777438291366,60.12,77329.82,0.0,-0.99921,0.0,0.11674]
[1777438294386,60.12,77331.95,0.0,-0.99921,0.0,0.11705]
[1777438297670,60.12,77331.72,0.0,-0.99921,0.0,0.11701]
[1777438297769,60.12,77331.72,0.0,-0.99921,0.0,0.11701]
[1777438297817,60.12,77331.72,0.0,-0.99921,0.0,0.11701]
[1777438298025,60.12,77331.72,0.0,-0.99921,0.0,0.11701]
[1777438298059,60.12,77330.99,0.0,-0.99921,0.0,0.11691]
[1777438303450,60.12,77333.14,0.0,-0.99921,0.0,0.11722]
[1777438305110,60.12,77333.14,0.0,-0.99921,0.0,0.11722]
[1777438305169,60.12,77335.5,0.0,-0.9992,0.0,0.11756]
[1777438305269,60.12,77335.5,0.0,-0.9992,0.0,0.11756]
[1777438305293,60.12,77335.5,0.0,-0.9992,0.0,0.11756]
[1777438305526,60.12,77335.5,0.0,-0.9992,0.0,0.11756]
[1777438307478,60.12,77337.55,0.0,-0.9992,0.0,0.11786]
[1777438308485,60.12,77341.65,0.0,-0.9992,0.0,0.11845]
[1777438309835,60.12,77341.65,0.0,-0.9992,0.0,0.11845]
[1777438309943,60.12,77341.65,0.0,-0.9992,0.0,0.11845]
[1777438310024,60.12,77341.65,0.0,-0.9992,0.0,0.11845]
[1777438310044,60.12,77342.43,0.0,-0.9992,0.0,0.11857]
[1777438312513,60.12,77339.29,0.0,-0.9992,0.0,0.11811]
[1777438313854,60.12,77339.29,0.0,-0.9992,0.0,0.11811]
[1777438313913,60.12,77339.29,0.0,-0.9992,0.0,0.11811]
[1777438314025,60.12,77339.29,0.0,-0.9992,0.0,0.11811]
[1777438314087,60.12,77338.0,0.0,-0.9992,0.0,0.11792]
[1777438315534,60.12,77334.52,0.0,-0.9992,0.0,0.11742]
[1777438317258,60.12,77334.06,0.0,-0.99921,0.0,0.11735]
[1777438317270,60.12,77334.06,0.0,-0.99921,0.0,0.11735]
[1777438318555,60.12,77326.12,0.0,-0.99921,0.0,0.11621]
[1777438319517,60.12,77326.12,0.0,-0.99921,0.0,0.11621]
[1777438319768,60.12,77326.12,0.0,-0.99921,0.0,0.11621]
[1777438320122,60.12,77326.12,0.0,-0.99921,0.0,0.11621]
[1777438320126,60.12,77324.53,0.0,-0.99922,0.0,0.11598]
[1777438320276,60.12,77324.53,0.0,-0.99922,0.0,0.11598]
[1777438324597,60.12,77330.46,0.0,-0.99921,0.0,0.11683]
[1777438325550,60.12,77330.46,0.0,-0.99921,0.0,0.11683]
[1777438325737,60.12,77330.46,0.0,-0.99921,0.0,0.11683]
[1777438325769,60.12,77330.46,0.0,-0.99921,0.0,0.11683]
[1777438325839,60.12,77332.81,0.0,-0.99921,0.0,0.11717]
[1777438331645,60.12,77331.32,0.0,-0.99921,0.0,0.11695]
[1777438332368,60.12,77331.32,0.0,-0.99921,0.0,0.11695]
[1777438332519,60.12,77331.32,0.0,-0.99921,0.0,0.11695]
[1777438332614,60.12,77331.32,0.0,-0.99921,0.0,0.11695]
[1777438332773,60.12,77331.32,0.0,-0.99921,0.0,0.11695]
[1777438332872,60.12,77331.49,0.0,-0.99921,0.0,0.11698]
[1777438338695,60.12,77328.25,0.0,-0.99921,0.0,0.11651]
[1777438339757,60.12,77328.25,0.0,-0.99921,0.0,0.11651]
[1777438339769,60.12,77328.25,0.0,-0.99921,0.0,0.11651]
[1777438339975,60.12,77328.25,0.0,-0.99921,0.0,0.11651]
[1777438340019,60.12,77328.25,0.0,-0.99921,0.0,0.11651]
[1777438340076,60.12,77327.24,0.0,-0.99921,0.0,0.11637]
[1777438345743,60.12,77326.02,0.0,-0.99921,0.0,0.11619]
[1777438350778,60.12,77326.34,0.0,-0.99921,0.0,0.11624]
[1777438351785,60.12,77326.59,0.0,-0.99922,0.0,0.11588]
[1777438355190,60.12,77326.16,0.0,-0.99922,0.0,0.11582]
[1777438355268,60.12,77326.16,0.0,-0.99922,0.0,0.11582]
[1777438355276,60.12,77326.16,0.0,-0.99922,0.0,0.11582]
[1777438355234,60.12,77328.7,0.0,-0.99921,0.0,0.11618]
[1777438355521,60.12,77328.7,0.0,-0.99921,0.0,0.11618]
[1777438360849,60.12,77327.57,0.0,-0.99921,0.0,0.11602]
[1777438361547,60.12,77327.57,0.0,-0.99921,0.0,0.11602]
[1777438361637,60.12,77327.57,0.0,-0.99921,0.0,0.11602]
[1777438361771,60.12,77327.57,0.0,-0.99921,0.0,0.11602]
[1777438361856,60.12,77327.72,0.0,-0.99921,0.0,0.11604]
[1777438365884,60.12,77325.42,0.0,-0.99922,0.0,0.11571]
[1777438367902,60.12,77319.45,0.0,-0.99922,0.0,0.11486]
[1777438368908,60.12,77302.62,0.0,-0.99924,0.0,0.11249]
[1777438369915,60.12,77300.32,0.0,-0.99924,0.0,0.11217]
[1777438371136,60.12,77300.32,0.0,-0.99924,0.0,0.11217]
[1777438371269,60.12,77300.32,0.0,-0.99924,0.0,0.11217]
[1777438371237,60.12,77300.34,0.0,-0.99924,0.0,0.11217]
[1777438371366,60.12,77300.34,0.0,-0.99924,0.0,0.11217]
[1777438371521,60.12,77300.34,0.0,-0.99924,0.0,0.11217]
[1777438376964,60.12,77294.92,0.0,-0.99925,0.0,0.11142]
[1777438377470,60.12,77294.92,0.0,-0.99925,0.0,0.11142]
[1777438377519,60.12,77294.92,0.0,-0.99925,0.0,0.11142]
[1777438377971,60.12,77294.61,0.0,-0.99925,0.0,0.11138]
[1777438383013,60.12,77294.62,0.0,-0.99925,0.0,0.11138]
[1777438385026,60.12,77290.86,0.0,-0.99925,0.0,0.11086]
[1777438386063,60.12,77290.86,0.0,-0.99925,0.0,0.11086]
[1777438386278,60.12,77290.86,0.0,-0.99925,0.0,0.11086]
[1777438386293,60.12,77290.86,0.0,-0.99925,0.0,0.11086]
[1777438386121,60.12,77290.86,0.0,-0.99925,0.0,0.11086]
[1777438386521,60.12,77290.86,0.0,-0.99925,0.0,0.11086]
[1777438388048,60.12,77288.53,0.0,-0.99925,0.0,0.11054]
[1777438391216,60.12,77288.25,0.0,-0.99925,0.0,0.1105]
[1777438391273,60.12,77288.25,0.0,-0.99925,0.0,0.1105]
[1777438391311,60.12,77288.25,0.0,-0.99925,0.0,0.1105]
[1777438391317,60.12,77288.29,0.0,-0.99925,0.0,0.11051]
[1777438391534,60.12,77288.29,0.0,-0.99925,0.0,0.11051]
[1777438392077,60.12,77284.67,0.0,-0.99926,0.0,0.11001]
[1777438394324,60.12,77283.64,0.0,-0.99926,0.0,0.10987]
[1777438395097,60.12,77278.91,0.0,-0.99926,0.0,0.10923]
[1777438395378,60.12,77278.91,0.0,-0.99926,0.0,0.10923]
[1777438396105,60.12,77277.53,0.0,-0.99927,0.0,0.10904]
[1777438396496,60.12,77277.53,0.0,-0.99927,0.0,0.10904]
[1777438397112,60.12,77274.29,0.0,-0.99927,0.0,0.1086]
[1777438397707,60.12,77274.29,0.0,-0.99927,0.0,0.1086]
[1777438397776,60.12,77274.29,0.0,-0.99927,0.0,0.1086]
[1777438398119,60.12,77271.03,0.0,-0.99927,0.0,0.10816]
[1777438399125,60.12,77269.22,0.0,-0.99927,0.0,0.10792]
[1777438400133,60.12,77267.22,0.0,-0.99928,0.0,0.10765]
[1777438400344,60.12,77267.22,0.0,-0.99928,0.0,0.10765]
[1777438400521,60.12,77267.22,0.0,-0.99928,0.0,0.10765]
[1777438401139,60.12,77266.27,0.0,-0.99928,0.0,0.10752]
[1777438402146,60.12,77263.13,0.0,-0.99928,0.0,0.1071]
[1777438407183,60.12,77265.2,0.0,-0.99928,0.0,0.10738]
[1777438408189,60.12,77271.61,0.0,-0.99927,0.0,0.10824]
[1777438410041,60.12,77273.09,0.0,-0.99927,0.0,0.10844]
[1777438410271,60.12,77273.09,0.0,-0.99927,0.0,0.10844]
[1777438410204,60.12,77275.59,0.0,-0.99927,0.0,0.10878]
[1777438411210,60.12,77276.6,0.0,-0.99927,0.0,0.10854]
[1777438412284,60.12,77276.6,0.0,-0.99927,0.0,0.10854]
[1777438412312,60.12,77278.38,0.0,-0.99927,0.0,0.10878]
[1777438412522,60.12,77278.38,0.0,-0.99927,0.0,0.10878]
[1777438414750,60.12,77277.31,0.0,-0.99927,0.0,0.10864]
[1777438414769,60.12,77277.31,0.0,-0.99927,0.0,0.10864]
[1777438415239,60.12,77277.65,0.0,-0.99927,0.0,0.10868]
[1777438420275,60.12,77278.19,0.0,-0.99927,0.0,0.10876]
[1777438423084,60.12,77276.79,0.0,-0.99927,0.0,0.10857]
[1777438423269,60.12,77276.79,0.0,-0.99927,0.0,0.10857]
[1777438423296,60.12,77276.67,0.0,-0.99927,0.0,0.10855]
[1777438423843,60.12,77276.67,0.0,-0.99927,0.0,0.10855]
[1777438424021,60.12,77276.67,0.0,-0.99927,0.0,0.10855]
[1777438424303,60.12,77280.13,0.0,-0.99927,0.0,0.10902]
[1777438429337,60.12,77280.73,0.0,-0.99926,0.0,0.1091]
[1777438433046,60.12,77281.07,0.0,-0.99926,0.0,0.10915]
[1777438433270,60.12,77281.07,0.0,-0.99926,0.0,0.10915]
[1777438433120,60.12,77279.12,0.0,-0.99927,0.0,0.10888]
[1777438433396,60.12,77279.12,0.0,-0.99927,0.0,0.10888]
[1777438433519,60.12,77279.12,0.0,-0.99927,0.0,0.10888]
[1777438433620,60.12,77279.73,0.0,-0.99927,0.0,0.10896]
[1777438435380,60.12,77277.17,0.0,-0.99927,0.0,0.10862]
[1777438439114,60.12,77275.91,0.0,-0.99927,0.0,0.10845]
[1777438439269,60.12,77275.91,0.0,-0.99927,0.0,0.10845]
[1777438439340,60.12,77282.23,0.0,-0.99926,0.0,0.1093]
[1777438439549,60.12,77282.23,0.0,-0.99926,0.0,0.1093]
[1777438439772,60.12,77282.23,0.0,-0.99926,0.0,0.1093]
[1777438439873,60.12,77289.27,0.0,-0.99926,0.0,0.11026]
[1777438440415,60.12,77291.9,0.0,-0.99925,0.0,0.11062]
[1777438443454,60.12,77293.81,0.0,-0.99925,0.0,0.11089]
[1777438445467,60.12,77291.69,0.0,-0.99925,0.0,0.1106]
[1777438448968,60.12,77291.85,0.0,-0.99925,0.0,0.11062]
[1777438449019,60.12,77291.85,0.0,-0.99925,0.0,0.11062]
[1777438449069,60.12,77292.47,0.0,-0.99925,0.0,0.1107]
[1777438449442,60.12,77292.47,0.0,-0.99925,0.0,0.1107]
[1777438449524,60.12,77292.47,0.0,-0.99925,0.0,0.1107]
[1777438454531,60.12,77301.09,0.0,-0.99924,0.0,0.11189]
[1777438455538,60.12,77312.32,0.0,-0.99923,0.0,0.11346]
[1777438456423,60.12,77312.32,0.0,-0.99923,0.0,0.11346]
[1777438456531,60.12,77312.32,0.0,-0.99923,0.0,0.11346]
[1777438456895,60.12,77312.32,0.0,-0.99923,0.0,0.11346]
[1777438457020,60.12,77312.32,0.0,-0.99923,0.0,0.11346]
[1777438457102,60.12,77316.28,0.0,-0.99923,0.0,0.11402]
[1777438461509,60.12,77315.96,0.0,-0.99923,0.0,0.11397]
[1777438461519,60.12,77315.96,0.0,-0.99923,0.0,0.11397]
[1777438461789,60.12,77315.96,0.0,-0.99923,0.0,0.11397]
[1777438462019,60.12,77315.96,0.0,-0.99923,0.0,0.11397]
[1777438462120,60.12,77317.06,0.0,-0.99923,0.0,0.11413]
[1777438462588,60.12,77318.71,0.0,-0.99923,0.0,0.11436]
[1777438466616,60.12,77316.45,0.0,-0.99923,0.0,0.11404]
[1777438467874,60.12,77316.45,0.0,-0.99923,0.0,0.11404]
[1777438468025,60.12,77316.45,0.0,-0.99923,0.0,0.11404]
[1777438468095,60.12,77311.89,0.0,-0.99923,0.0,0.1134]
[1777438468630,60.12,77308.94,0.0,-0.99924,0.0,0.11299]
[1777438469637,60.12,77307.46,0.0,-0.99924,0.0,0.11278]
[1777438470601,60.12,77307.46,0.0,-0.99924,0.0,0.11278]
[1777438470771,60.12,77307.46,0.0,-0.99924,0.0,0.11278]
[1777438471614,60.12,77306.49,0.0,-0.99924,0.0,0.11265]
[1777438471772,60.12,77306.49,0.0,-0.99924,0.0,0.11265]
[1777438471818,60.12,77305.12,0.0,-0.99924,0.0,0.11207]
[1777438474756,60.12,77304.97,0.0,-0.99924,0.0,0.11205]
[1777438474769,60.12,77304.97,0.0,-0.99924,0.0,0.11205]
[1777438475678,60.12,77302.88,0.0,-0.99925,0.0,0.11176]
[1777438476686,60.12,77298.45,0.0,-0.99925,0.0,0.11114]
[1777438477988,60.12,77298.45,0.0,-0.99925,0.0,0.11114]
[1777438478023,60.12,77298.45,0.0,-0.99925,0.0,0.11114]
[1777438478369,60.12,77298.45,0.0,-0.99925,0.0,0.11114]
[1777438478114,60.12,77293.08,0.0,-0.99925,0.0,0.11041]
[1777438478522,60.12,77293.08,0.0,-0.99925,0.0,0.11041]
[1777438481289,60.12,77291.5,0.0,-0.99926,0.0,0.11019]
[1777438481341,60.12,77283.93,0.0,-0.99926,0.0,0.10916]
[1777438482149,60.12,77283.93,0.0,-0.99926,0.0,0.10916]
[1777438482270,60.12,77283.93,0.0,-0.99926,0.0,0.10916]
[1777438482371,60.12,77285.07,0.0,-0.99926,0.0,0.10931]
[1777438483735,60.12,77286.44,0.0,-0.99926,0.0,0.1095]
[1777438485819,60.12,77285.19,0.0,-0.99926,0.0,0.10933]
[1777438486022,60.12,77285.19,0.0,-0.99926,0.0,0.10933]
[1777438486756,60.12,77280.01,0.0,-0.99927,0.0,0.10863]
[1777438488851,60.12,77279.55,0.0,-0.99927,0.0,0.10856]
[1777438489019,60.12,77279.55,0.0,-0.99927,0.0,0.10856]
[1777438489121,60.12,77278.09,0.0,-0.99927,0.0,0.10837]
[1777438493971,60.12,77277.82,0.0,-0.99927,0.0,0.10833]
[1777438494020,60.12,77277.82,0.0,-0.99927,0.0,0.10833]
[1777438499847,60.12,77277.51,0.0,-0.99927,0.0,0.10829]
[1777438502021,60.12,77277.4,0.0,-0.99927,0.0,0.10827]
[1777438502273,60.12,77277.4,0.0,-0.99927,0.0,0.10827]
[1777438504884,60.12,77279.73,0.0,-0.99927,0.0,0.10859]
[1777438507585,60.12,77280.92,0.0,-0.99927,0.0,0.10875]
[1777438507769,60.12,77280.92,0.0,-0.99927,0.0,0.10875]
[1777438513326,60.12,77280.67,0.0,-0.99927,0.0,0.10872]
[1777438513523,60.12,77280.64,0.0,-0.99927,0.0,0.10871]
[1777438518981,60.12,77278.53,0.0,-0.99927,0.0,0.10843]
[1777438526087,60.12,77277.97,0.0,-0.99927,0.0,0.10835]
[1777438526954,60.12,77277.97,0.0,-0.99927,0.0,0.10835]
[1777438527019,60.12,77277.97,0.0,-0.99927,0.0,0.10835]
[1777438527094,60.12,77282.17,0.0,-0.99927,0.0,0.10892]
[1777438528100,60.12,77284.95,0.0,-0.99926,0.0,0.1093]
[1777438531122,60.12,77286.05,0.0,-0.99926,0.0,0.10907]
[1777438534143,60.12,77287.49,0.0,-0.99926,0.0,0.10926]
[1777438535007,60.12,77287.49,0.0,-0.99926,0.0,0.10926]
[1777438535022,60.12,77287.49,0.0,-0.99926,0.0,0.10926]
[1777438535149,60.12,77294.55,0.0,-0.99926,0.0,0.11023]
[1777438535963,60.12,77294.55,0.0,-0.99926,0.0,0.11023]
[1777438536018,60.12,77294.55,0.0,-0.99926,0.0,0.11023]
[1777438536157,60.12,77298.27,0.0,-0.99925,0.0,0.11074]
[1777438540783,60.12,77298.92,0.0,-0.99925,0.0,0.11083]
[1777438541018,60.12,77298.92,0.0,-0.99925,0.0,0.11083]
[1777438542199,60.12,77296.48,0.0,-0.99925,0.0,0.11049]
[1777438543206,60.12,77293.49,0.0,-0.99926,0.0,0.11008]
[1777438544512,60.12,77293.28,0.0,-0.99926,0.0,0.11005]
[1777438548241,60.12,77290.65,0.0,-0.99926,0.0,0.10969]
[1777438552269,60.12,77284.95,0.0,-0.99927,0.0,0.10892]
[1777438553276,60.12,77281.84,0.0,-0.99927,0.0,0.1085]
[1777438553770,60.12,77281.84,0.0,-0.99927,0.0,0.1085]
[1777438554282,60.12,77280.73,0.0,-0.99927,0.0,0.10835]
[1777438559318,60.12,77278.61,0.0,-0.99927,0.0,0.10806]
[1777438562364,60.12,77277.2,0.0,-0.99927,0.0,0.10787]
[1777438568386,60.12,77297.74,0.0,-0.99925,0.0,0.11066]
[1777438569394,60.12,77303.96,0.0,-0.99925,0.0,0.11152]
[1777438571503,60.12,77304.0,0.0,-0.99925,0.0,0.11153]
[1777438571999,60.12,77304.0,0.0,-0.99925,0.0,0.11153]
[1777438572358,60.12,77304.0,0.0,-0.99925,0.0,0.11153]
[1777438572481,60.12,77304.07,0.0,-0.99925,0.0,0.11154]
[1777438579464,60.12,77303.23,0.0,-0.99925,0.0,0.11142]
[1777438583158,60.12,77301.98,0.0,-0.99925,0.0,0.11125]
[1777438583267,60.12,77301.98,0.0,-0.99925,0.0,0.11125]
[1777438583493,60.12,77302.19,0.0,-0.99925,0.0,0.11128]
[1777438585522,60.12,77302.26,0.0,-0.99925,0.0,0.11129]
[1777438591549,60.12,77301.79,0.0,-0.99925,0.0,0.11084]
[1777438592556,60.12,77296.02,0.0,-0.99926,0.0,0.11005]
[1777438594485,60.12,77296.02,0.0,-0.99926,0.0,0.11005]
[1777438594518,60.12,77296.02,0.0,-0.99926,0.0,0.11005]
[1777438594964,60.12,77296.05,0.0,-0.99926,0.0,0.11005]
[1777438595019,60.12,77296.05,0.0,-0.99926,0.0,0.11005]
[1777438595420,60.12,77295.21,0.0,-0.99926,0.0,0.10994]
[1777438600613,60.12,77295.9,0.0,-0.99926,0.0,0.11003]
[1777438605648,60.12,77295.21,0.0,-0.99926,0.0,0.10994]
[1777438610984,60.12,77295.26,0.0,-0.99926,0.0,0.10994]
[1777438611019,60.12,77295.26,0.0,-0.99926,0.0,0.10994]
[1777438611690,60.12,77291.15,0.0,-0.99926,0.0,0.10938]
[1777438614708,60.12,77290.36,0.0,-0.99926,0.0,0.10928]
[1777438614716,60.12,77290.36,0.0,-0.99926,0.0,0.10928]
[1777438614773,60.12,77290.36,0.0,-0.99926,0.0,0.10928]
[1777438614817,60.12,77289.31,0.0,-0.99926,0.0,0.10913]
[1777438616729,60.12,77284.52,0.0,-0.99927,0.0,0.10848]
[1777438621761,60.12,77267.75,0.0,-0.99928,0.0,0.10624]
[1777438622768,60.12,77269.86,0.0,-0.99928,0.0,0.10652]
[1777438625168,60.12,77269.86,0.0,-0.99928,0.0,0.10652]
[1777438625269,60.12,77269.86,0.0,-0.99928,0.0,0.10652]
[1777438625271,60.12,77269.86,0.0,-0.99928,0.0,0.10652]
[1777438626362,60.12,77269.86,0.0,-0.99928,0.0,0.10652]
[1777438626519,60.12,77269.86,0.0,-0.99928,0.0,0.10652]
[1777438626463,60.12,77269.76,0.0,-0.99928,0.0,0.10651]
[1777438627812,60.12,77267.14,0.0,-0.99929,0.0,0.10616]
[1777438630149,60.12,77267.18,0.0,-0.99929,0.0,0.10616]
[1777438630271,60.12,77267.18,0.0,-0.99929,0.0,0.10616]
[1777438635870,60.12,77264.19,0.0,-0.99929,0.0,0.10577]
[1777438638826,60.12,77263.15,0.0,-0.99929,0.0,0.10563]
[1777438639019,60.12,77263.15,0.0,-0.99929,0.0,0.10563]
[1777438639154,60.12,77263.15,0.0,-0.99929,0.0,0.10563]
[1777438639268,60.12,77263.15,0.0,-0.99929,0.0,0.10563]
[1777438639340,60.12,77261.33,0.0,-0.99929,0.0,0.10539]
[1777438640904,60.12,77253.53,0.0,-0.9993,0.0,0.10437]
[1777438642918,60.12,77248.27,0.0,-0.9993,0.0,0.10369]
[1777438644933,60.12,77248.39,0.0,-0.9993,0.0,0.1037]
[1777438645020,60.12,77248.39,0.0,-0.9993,0.0,0.1037]
[1777438646947,60.12,77241.72,0.0,-0.99931,0.0,0.10284]
[1777438649186,60.12,77240.12,0.0,-0.99931,0.0,0.10263]
[1777438649269,60.12,77240.12,0.0,-0.99931,0.0,0.10263]
[1777438649728,60.12,77240.66,0.0,-0.99931,0.0,0.1027]
[1777438649769,60.12,77240.66,0.0,-0.99931,0.0,0.1027]
[1777438649967,60.12,77240.55,0.0,-0.99931,0.0,0.10269]
[1777438651982,60.12,77240.58,0.0,-0.99931,0.0,0.10233]
[1777438653308,60.12,77240.58,0.0,-0.99931,0.0,0.10233]
[1777438653365,60.12,77256.06,0.0,-0.9993,0.0,0.10434]
[1777438653997,60.12,77277.43,0.0,-0.99928,0.0,0.10716]
[1777438655009,60.12,77272.83,0.0,-0.99928,0.0,0.10655]
[1777438656658,60.12,77271.02,0.0,-0.99928,0.0,0.1063]
[1777438658030,60.12,77274.77,0.0,-0.99928,0.0,0.1068]
[1777438663065,60.12,77273.5,0.0,-0.99928,0.0,0.10663]
[1777438664071,60.12,77270.34,0.0,-0.99928,0.0,0.10621]
[1777438666246,60.12,77269.55,0.0,-0.99929,0.0,0.10611]
[1777438666273,60.12,77269.55,0.0,-0.99929,0.0,0.10611]
[1777438668625,60.12,77268.49,0.0,-0.99929,0.0,0.10597]
[1777438668769,60.12,77268.49,0.0,-0.99929,0.0,0.10597]
[1777438669107,60.12,77268.29,0.0,-0.99929,0.0,0.10594]
[1777438674141,60.12,77272.1,0.0,-0.99928,0.0,0.10645]
[1777438676187,60.12,77272.05,0.0,-0.99928,0.0,0.10644]
[1777438676270,60.12,77272.05,0.0,-0.99928,0.0,0.10644]
[1777438680183,60.12,77269.69,0.0,-0.99929,0.0,0.10613]
[1777438680619,60.12,77269.69,0.0,-0.99929,0.0,0.10613]
[1777438680723,60.12,77269.69,0.0,-0.99929,0.0,0.10613]
[1777438680774,60.12,77269.69,0.0,-0.99929,0.0,0.10613]
[1777438681191,60.12,77270.76,0.0,-0.99928,0.0,0.10627]
[1777438686225,60.12,77272.39,0.0,-0.99928,0.0,0.10649]
[1777438690118,60.12,77272.44,0.0,-0.99928,0.0,0.10649]
[1777438690271,60.12,77272.44,0.0,-0.99928,0.0,0.10649]
[1777438690311,60.12,77272.44,0.0,-0.99928,0.0,0.10649]
[1777438690527,60.12,77272.44,0.0,-0.99928,0.0,0.10649]
[1777438690372,60.12,77272.04,0.0,-0.99928,0.0,0.10644]
[1777438693275,60.12,77269.39,0.0,-0.99929,0.0,0.10609]
[1777438696012,60.12,77268.71,0.0,-0.99929,0.0,0.106]
[1777438696020,60.12,77268.71,0.0,-0.99929,0.0,0.106]
[1777438700510,60.12,77266.66,0.0,-0.99929,0.0,0.10573]
[1777438700519,60.12,77266.66,0.0,-0.99929,0.0,0.10573]
[1777438701061,60.12,77265.8,0.0,-0.99929,0.0,0.10561]
[1777438701271,60.12,77265.8,0.0,-0.99929,0.0,0.10561]
[1777438701330,60.12,77265.74,0.0,-0.99929,0.0,0.10561]
[1777438702338,60.12,77261.47,0.0,-0.99929,0.0,0.10504]
[1777438706368,60.12,77252.47,0.0,-0.9993,0.0,0.10387]
[1777438707375,60.12,77251.42,0.0,-0.9993,0.0,0.10373]
[1777438708552,60.12,77251.42,0.0,-0.9993,0.0,0.10373]
[1777438710152,60.12,77250.02,0.0,-0.9993,0.0,0.10355]
[1777438715471,60.12,77249.59,0.0,-0.99931,0.0,0.10313]
[1777438720220,60.12,77250.42,0.0,-0.99931,0.0,0.10324]
[1777438720271,60.12,77250.42,0.0,-0.99931,0.0,0.10324]
[1777438720454,60.12,77250.42,0.0,-0.99931,0.0,0.10324]
[1777438720529,60.12,77250.42,0.0,-0.99931,0.0,0.10324]
[1777438720550,60.12,77249.97,0.0,-0.99931,0.0,0.10318]
[1777438724536,60.12,77272.93,0.0,-0.99928,0.0,0.10619]
[1777438725543,60.12,77280.01,0.0,-0.99928,0.0,0.10713]
[1777438726549,60.12,77281.09,0.0,-0.99928,0.0,0.10728]
[1777438729023,60.12,77279.79,0.0,-0.99928,0.0,0.1071]
[1777438729271,60.12,77279.79,0.0,-0.99928,0.0,0.1071]
[1777438731588,60.12,77275.56,0.0,-0.99928,0.0,0.10654]
[1777438732594,60.12,77263.66,0.0,-0.99929,0.0,0.10497]
[1777438733601,60.12,77261.24,0.0,-0.9993,0.0,0.10465]
[1777438736509,60.12,77261.68,0.0,-0.9993,0.0,0.10471]
[1777438736519,60.12,77261.68,0.0,-0.9993,0.0,0.10471]
[1777438737223,60.12,77261.19,0.0,-0.9993,0.0,0.10464]
[1777438737269,60.12,77261.19,0.0,-0.9993,0.0,0.10464]
[1777438737629,60.12,77260.34,0.0,-0.9993,0.0,0.10453]
[1777438742665,60.12,77260.02,0.0,-0.9993,0.0,0.10449]
[1777438744016,60.12,77260.6,0.0,-0.9993,0.0,0.10457]
[1777438744270,60.12,77260.6,0.0,-0.9993,0.0,0.10457]
[1777438749715,60.12,77265.11,0.0,-0.99929,0.0,0.10516]
[1777438751209,60.12,77265.11,0.0,-0.99929,0.0,0.10516]
[1777438751276,60.12,77265.11,0.0,-0.99929,0.0,0.10516]
[1777438751818,60.12,77266.39,0.0,-0.99929,0.0,0.10532]
[1777438752021,60.12,77266.39,0.0,-0.99929,0.0,0.10532]
[1777438752079,60.12,77266.36,0.0,-0.99929,0.0,0.10532]
[1777438756633,60.12,77266.4,0.0,-0.99929,0.0,0.10533]
[1777438756771,60.12,77265.65,0.0,-0.99929,0.0,0.10523]
[1777438761180,60.12,77265.13,0.0,-0.99929,0.0,0.10516]
[1777438761269,60.12,77265.13,0.0,-0.99929,0.0,0.10516]
[1777438761486,60.12,77265.13,0.0,-0.99929,0.0,0.10516]
[1777438761519,60.12,77265.13,0.0,-0.99929,0.0,0.10516]
[1777438761583,60.12,77266.62,0.0,-0.99929,0.0,0.10536]
[1777438764819,60.12,77268.56,0.0,-0.99929,0.0,0.10561]
[1777438768848,60.12,77273.14,0.0,-0.99928,0.0,0.10622]
[1777438770024,60.12,77273.14,0.0,-0.99928,0.0,0.10622]
[1777438770270,60.12,77273.14,0.0,-0.99928,0.0,0.10622]
[1777438770308,60.12,77276.46,0.0,-0.99928,0.0,0.10666]
[1777438775898,60.12,77275.26,0.0,-0.99928,0.0,0.10613]
[1777438777190,60.12,77275.26,0.0,-0.99928,0.0,0.10613]
[1777438777270,60.12,77275.26,0.0,-0.99928,0.0,0.10613]
[1777438777292,60.12,77268.31,0.0,-0.99929,0.0,0.10521]
[1777438778045,60.12,77268.31,0.0,-0.99929,0.0,0.10521]
[1777438778270,60.12,77268.31,0.0,-0.99929,0.0,0.10521]
[1777438778338,60.12,77266.7,0.0,-0.99929,0.0,0.105]
[1777438783954,60.12,77265.63,0.0,-0.99929,0.0,0.10486]
[1777438788988,60.12,77263.65,0.0,-0.9993,0.0,0.1046]
[1777438790022,60.12,77263.65,0.0,-0.9993,0.0,0.1046]
[1777438790269,60.12,77263.65,0.0,-0.9993,0.0,0.1046]
[1777438795098,60.12,77261.85,0.0,-0.9993,0.0,0.10436]
[1777438795200,60.12,77261.85,0.0,-0.9993,0.0,0.10436]
[1777438795273,60.12,77261.85,0.0,-0.9993,0.0,0.10436]
[1777438795355,60.12,77259.05,0.0,-0.9993,0.0,0.104]
[1777438801413,60.12,77258.46,0.0,-0.9993,0.0,0.10392]
[1777438801514,60.12,77258.46,0.0,-0.9993,0.0,0.10392]
[1777438801521,60.12,77258.46,0.0,-0.9993,0.0,0.10392]
[1777438801533,60.12,77258.24,0.0,-0.9993,0.0,0.10389]
[1777438801807,60.12,77258.24,0.0,-0.9993,0.0,0.10389]
[1777438804096,60.12,77261.67,0.0,-0.9993,0.0,0.10434]
[1777438804759,60.12,77261.67,0.0,-0.9993,0.0,0.10434]
[1777438804771,60.12,77261.67,0.0,-0.9993,0.0,0.10434]
[1777438805103,60.12,77264.87,0.0,-0.99929,0.0,0.10476]
[1777438806112,60.12,77267.19,0.0,-0.99929,0.0,0.10506]
[1777438806851,60.12,77267.19,0.0,-0.99929,0.0,0.10506]
[1777438807017,60.12,77267.19,0.0,-0.99929,0.0,0.10506]
[1777438807019,60.12,77267.19,0.0,-0.99929,0.0,0.10506]
[1777438807268,60.12,77267.19,0.0,-0.99929,0.0,0.10506]
[1777438807370,60.12,77268.94,0.0,-0.99929,0.0,0.10529]
[1777438811145,60.12,77271.05,0.0,-0.99929,0.0,0.10557]
[1777438816180,60.12,77274.01,0.0,-0.99929,0.0,0.10596]
[1777438817374,60.12,77274.01,0.0,-0.99929,0.0,0.10596]
[1777438817519,60.12,77274.01,0.0,-0.99929,0.0,0.10596]
[1777438823581,60.12,77271.99,0.0,-0.99929,0.0,0.1057]
[1777438823774,60.12,77271.2,0.0,-0.99929,0.0,0.10559]
[1777438824098,60.12,77271.2,0.0,-0.99929,0.0,0.10559]
[1777438824271,60.12,77271.2,0.0,-0.99929,0.0,0.10559]
[1777438824346,60.12,77271.45,0.0,-0.99929,0.0,0.10562]
[1777438825248,60.12,77268.33,0.0,-0.99929,0.0,0.10521]
[1777438826755,60.12,77268.33,0.0,-0.99929,0.0,0.10521]
[1777438826255,60.12,77266.31,0.0,-0.99929,0.0,0.10495]
[1777438826772,60.12,77266.31,0.0,-0.99929,0.0,0.10495]
[1777438827490,60.12,77264.27,0.0,-0.9993,0.0,0.10468]
[1777438831181,60.12,77264.52,0.0,-0.9993,0.0,0.10471]
[1777438831272,60.12,77264.52,0.0,-0.9993,0.0,0.10471]
[1777438831290,60.12,77263.41,0.0,-0.9993,0.0,0.1042]
[1777438834532,60.12,77263.7,0.0,-0.9993,0.0,0.10424]
[1777438834773,60.12,77263.01,0.0,-0.9993,0.0,0.10415]
[1777438838339,60.12,77246.49,0.0,-0.99931,0.0,0.10202]
[1777438839346,60.12,77240.48,0.0,-0.99932,0.0,0.10125]
[1777438839990,60.12,77240.48,0.0,-0.99932,0.0,0.10125]
[1777438840020,60.12,77240.48,0.0,-0.99932,0.0,0.10125]
[1777438840648,60.12,77240.48,0.0,-0.99932,0.0,0.10125]
[1777438840769,60.12,77240.48,0.0,-0.99932,0.0,0.10125]
[1777438840740,60.12,77240.71,0.0,-0.99932,0.0,0.10128]
[1777438844102,60.12,77241.67,0.0,-0.99932,0.0,0.1014]
[1777438846817,60.12,77240.36,0.0,-0.99932,0.0,0.10124]
[1777438849424,60.12,77248.12,0.0,-0.99931,0.0,0.10223]
[1777438850701,60.12,77248.12,0.0,-0.99931,0.0,0.10223]
[1777438850771,60.12,77248.12,0.0,-0.99931,0.0,0.10223]
[1777438850762,60.12,77248.3,0.0,-0.99931,0.0,0.10225]
[1777438851416,60.12,77248.3,0.0,-0.99931,0.0,0.10225]
[1777438851525,60.12,77248.3,0.0,-0.99931,0.0,0.10225]
[1777438851624,60.12,77248.44,0.0,-0.99931,0.0,0.10227]
[1777438855948,60.12,77249.64,0.0,-0.99931,0.0,0.10242]
[1777438856019,60.12,77249.64,0.0,-0.99931,0.0,0.10242]
[1777438861509,60.12,77249.65,0.0,-0.99931,0.0,0.10242]
[1777438866544,60.12,77248.25,0.0,-0.99931,0.0,0.10224]
[1777438867556,60.12,77234.55,0.0,-0.99933,0.0,0.1005]
[1777438868563,60.12,77234.29,0.0,-0.99933,0.0,0.10047]
[1777438869258,60.12,77234.29,0.0,-0.99933,0.0,0.10047]
[1777438869269,60.12,77234.29,0.0,-0.99933,0.0,0.10047]
[1777438869569,60.12,77232.33,0.0,-0.99933,0.0,0.10022]
[1777438870314,60.12,77232.33,0.0,-0.99933,0.0,0.10022]
[1777438870524,60.12,77232.33,0.0,-0.99933,0.0,0.10022]
[1777438870577,60.12,77232.28,0.0,-0.99933,0.0,0.10021]
[1777438872267,60.12,77232.14,0.0,-0.99933,0.0,0.10019]
[1777438874642,60.12,77232.07,0.0,-0.99933,0.0,0.10019]
[1777438874699,60.12,77227.97,0.0,-0.99933,0.0,0.09967]
[1777438875612,60.12,77225.22,0.0,-0.99933,0.0,0.09933]
[1777438877626,60.12,77215.2,0.0,-0.99934,0.0,0.09808]
[1777438878186,60.12,77215.2,0.0,-0.99934,0.0,0.09808]
[1777438878632,60.12,77214.3,0.0,-0.99934,0.0,0.09797]
[1777438883668,60.12,77214.2,0.0,-0.99934,0.0,0.09796]
[1777438888703,60.12,77213.09,0.0,-0.99934,0.0,0.09782]
[1777438890649,60.12,77212.41,0.0,-0.99935,0.0,0.09774]
[1777438890770,60.12,77212.41,0.0,-0.99935,0.0,0.09774]
[1777438891513,60.12,77212.55,0.0,-0.99934,0.0,0.09775]
[1777438891772,60.12,77212.55,0.0,-0.99934,0.0,0.09775]
[1777438891615,60.12,77212.55,0.0,-0.99935,0.0,0.09741]
[1777438893740,60.12,77208.66,0.0,-0.99935,0.0,0.09693]
[1777438894409,60.12,77208.66,0.0,-0.99935,0.0,0.09693]
[1777438894521,60.12,77208.66,0.0,-0.99935,0.0,0.09693]
[1777438894745,60.12,77205.46,0.0,-0.99935,0.0,0.09654]
[1777438895752,60.12,77202.42,0.0,-0.99936,0.0,0.09617]
[1777438896680,60.12,77202.42,0.0,-0.99936,0.0,0.09617]
[1777438896769,60.12,77202.42,0.0,-0.99936,0.0,0.09617]
[1777438896829,60.12,77204.38,0.0,-0.99935,0.0,0.09641]
[1777438897363,60.12,77204.38,0.0,-0.99935,0.0,0.09641]
[1777438897519,60.12,77204.38,0.0,-0.99935,0.0,0.09641]
[1777438897767,60.12,77204.64,0.0,-0.99935,0.0,0.09644]
[1777438899781,60.12,77211.43,0.0,-0.99935,0.0,0.09727]
[1777438900102,60.12,77211.43,0.0,-0.99935,0.0,0.09727]
[1777438900272,60.12,77211.43,0.0,-0.99935,0.0,0.09727]
[1777438900788,60.12,77211.3,0.0,-0.99935,0.0,0.09726]
[1777438901794,60.12,77206.13,0.0,-0.99935,0.0,0.09662]
[1777438902802,60.12,77203.38,0.0,-0.99936,0.0,0.09629]
[1777438904023,60.12,77202.15,0.0,-0.99936,0.0,0.09614]
[1777438904603,60.12,77202.15,0.0,-0.99936,0.0,0.09614]
[1777438904816,60.12,77200.87,0.0,-0.99936,0.0,0.09598]
[1777438906830,60.12,77197.06,0.0,-0.99936,0.0,0.09552]
[1777438907372,60.12,77197.06,0.0,-0.99936,0.0,0.09552]
[1777438908228,60.12,77197.06,0.0,-0.99936,0.0,0.09552]
[1777438908844,60.12,77200.99,0.0,-0.99936,0.0,0.096]
[1777438911615,60.12,77200.63,0.0,-0.99936,0.0,0.09596]
[1777438911769,60.12,77200.63,0.0,-0.99936,0.0,0.09596]
[1777438911828,60.12,77196.42,0.0,-0.99936,0.0,0.09545]
[1777438912872,60.12,77199.18,0.0,-0.99936,0.0,0.09578]
[1777438916171,60.12,77200.02,0.0,-0.99936,0.0,0.09588]
[1777438916271,60.12,77200.02,0.0,-0.99936,0.0,0.09588]
[1777438916288,60.12,77203.56,0.0,-0.99936,0.0,0.09631]
[1777438917005,60.12,77203.56,0.0,-0.99936,0.0,0.09631]
[1777438917020,60.12,77203.56,0.0,-0.99936,0.0,0.09631]
[1777438917089,60.12,77205.44,0.0,-0.99935,0.0,0.09654]
[1777438920081,60.12,77205.58,0.0,-0.99935,0.0,0.09656]
[1777438920272,60.12,77205.58,0.0,-0.99935,0.0,0.09656]
[1777438920791,60.12,77205.58,0.0,-0.99935,0.0,0.09656]
[1777438920836,60.12,77208.65,0.0,-0.99935,0.0,0.09693]
[1777438921020,60.12,77208.65,0.0,-0.99935,0.0,0.09693]
[1777438926142,60.12,77211.87,0.0,-0.99935,0.0,0.09733]
[1777438926267,60.12,77211.87,0.0,-0.99935,0.0,0.09733]
[1777438926369,60.12,77215.03,0.0,-0.99935,0.0,0.09771]
[1777438927308,60.12,77215.03,0.0,-0.99935,0.0,0.09771]
[1777438927521,60.12,77215.03,0.0,-0.99935,0.0,0.09771]
[1777438927555,60.12,77216.26,0.0,-0.99934,0.0,0.09787]
[1777438933727,60.12,77216.91,0.0,-0.99934,0.0,0.09795]
[1777438933768,60.12,77216.91,0.0,-0.99934,0.0,0.09795]
[1777438933824,60.12,77218.78,0.0,-0.99934,0.0,0.09818]
[1777438936038,60.12,77221.29,0.0,-0.99934,0.0,0.09849]
[1777438937913,60.12,77221.25,0.0,-0.99934,0.0,0.09848]
[1777438938019,60.12,77221.25,0.0,-0.99934,0.0,0.09848]
[1777438938052,60.12,77220.46,0.0,-0.99934,0.0,0.09839]
[1777438938908,60.12,77220.46,0.0,-0.99934,0.0,0.09839]
[1777438939020,60.12,77220.46,0.0,-0.99934,0.0,0.09839]
[1777438945101,60.12,77221.35,0.0,-0.99934,0.0,0.0985]
[1777438951294,60.12,77221.06,0.0,-0.99934,0.0,0.09846]
[1777438951518,60.12,77221.06,0.0,-0.99934,0.0,0.09846]
[1777438952428,60.12,77220.49,0.0,-0.99934,0.0,0.09804]
[1777438952519,60.12,77220.49,0.0,-0.99934,0.0,0.09804]
[1777438952620,60.12,77220.5,0.0,-0.99934,0.0,0.09804]
[1777438954164,60.12,77218.52,0.0,-0.99934,0.0,0.0978]
[1777438959292,60.12,77218.37,0.0,-0.99934,0.0,0.09778]
[1777438959525,60.12,77218.37,0.0,-0.99934,0.0,0.09778]
[1777438959577,60.12,77208.29,0.0,-0.99935,0.0,0.09655]
[1777438960206,60.12,77202.22,0.0,-0.99936,0.0,0.09581]
[1777438964427,60.12,77203.17,0.0,-0.99936,0.0,0.09592]
[1777438964518,60.12,77203.17,0.0,-0.99936,0.0,0.09592]
[1777438964832,60.12,77203.17,0.0,-0.99936,0.0,0.09592]
[1777438964846,60.12,77203.17,0.0,-0.99936,0.0,0.09592]
[1777438965019,60.12,77203.17,0.0,-0.99936,0.0,0.09592]
[1777438969750,60.12,77203.94,0.0,-0.99936,0.0,0.09602]
[1777438973297,60.12,77201.77,0.0,-0.99936,0.0,0.09575]
[1777438975204,60.12,77200.49,0.0,-0.99936,0.0,0.0956]
[1777438975272,60.12,77200.49,0.0,-0.99936,0.0,0.0956]
[1777438975311,60.12,77200.2,0.0,-0.99936,0.0,0.09556]
[1777438979517,60.12,77199.92,0.0,-0.99936,0.0,0.09553]
[1777438979768,60.12,77199.92,0.0,-0.99936,0.0,0.09553]
[1777438981354,60.12,77192.53,0.0,-0.99937,0.0,0.09464]
[1777438982061,60.12,77192.53,0.0,-0.99937,0.0,0.09464]
[1777438982274,60.12,77192.53,0.0,-0.99937,0.0,0.09464]
[1777438982361,60.12,77190.66,0.0,-0.99937,0.0,0.09442]
[1777438983367,60.12,77193.99,0.0,-0.99937,0.0,0.09482]
[1777438986389,60.12,77198.63,0.0,-0.99936,0.0,0.09537]
[1777438992430,60.12,77200.18,0.0,-0.99936,0.0,0.09556]
[1777438993438,60.12,77203.01,0.0,-0.99936,0.0,0.0959]
[1777438994444,60.12,77208.95,0.0,-0.99935,0.0,0.09663]
[1777438995757,60.12,77211.57,0.0,-0.99935,0.0,0.09695]
[1777438997466,60.12,77216.4,0.0,-0.99935,0.0,0.09754]
[1777439003508,60.12,77215.73,0.0,-0.99935,0.0,0.09746]
[1777439004691,60.12,77215.73,0.0,-0.99935,0.0,0.09746]
[1777439007520,60.12,77216.72,0.0,-0.99935,0.0,0.09758]
[1777439009550,60.12,77213.99,0.0,-0.99935,0.0,0.09724]
[1777439010080,60.12,77213.99,0.0,-0.99935,0.0,0.09724]
[1777439010268,60.12,77213.99,0.0,-0.99935,0.0,0.09724]
[1777439010557,60.12,77213.95,0.0,-0.99935,0.0,0.09724]
[1777439011563,60.12,77214.37,0.0,-0.99935,0.0,0.09694]
[1777439016317,60.12,77214.98,0.0,-0.99935,0.0,0.09702]
[1777439016518,60.12,77214.98,0.0,-0.99935,0.0,0.09702]
[1777439021634,60.12,77216.53,0.0,-0.99935,0.0,0.09721]
[1777439023647,60.12,77218.72,0.0,-0.99935,0.0,0.09748]
[1777439024250,60.12,77218.72,0.0,-0.99935,0.0,0.09748]
[1777439024271,60.12,77218.72,0.0,-0.99935,0.0,0.09748]
[1777439024655,60.12,77219.91,0.0,-0.99935,0.0,0.09763]
[1777439025139,60.12,77219.91,0.0,-0.99935,0.0,0.09763]
[1777439025271,60.12,77219.91,0.0,-0.99935,0.0,0.09763]
[1777439027676,60.12,77230.62,0.0,-0.99934,0.0,0.09895]
[1777439028439,60.12,77230.62,0.0,-0.99934,0.0,0.09895]
[1777439028523,60.12,77230.62,0.0,-0.99934,0.0,0.09895]
[1777439028682,60.12,77230.38,0.0,-0.99934,0.0,0.09892]
[1777439029404,60.12,77230.38,0.0,-0.99934,0.0,0.09892]
[1777439029520,60.12,77230.38,0.0,-0.99934,0.0,0.09892]
[1777439034725,60.12,77231.28,0.0,-0.99934,0.0,0.09903]
[1777439035731,60.12,77229.01,0.0,-0.99934,0.0,0.09875]
[1777439037818,60.12,77227.37,0.0,-0.99934,0.0,0.09855]
[1777439037843,60.12,77227.0,0.0,-0.99934,0.0,0.0985]
[1777439038019,60.12,77227.0,0.0,-0.99934,0.0,0.0985]
[1777439038740,60.12,77227.0,0.0,-0.99934,0.0,0.0985]
[1777439038771,60.12,77227.0,0.0,-0.99934,0.0,0.0985]
[1777439044796,60.12,77224.97,0.0,-0.99934,0.0,0.09825]
[1777439049831,60.12,77224.76,0.0,-0.99934,0.0,0.09822]
[1777439053859,60.12,77228.39,0.0,-0.99934,0.0,0.09867]
[1777439055410,60.12,77229.75,0.0,-0.99934,0.0,0.09884]
[1777439055519,60.12,77229.75,0.0,-0.99934,0.0,0.09884]
[1777439055873,60.12,77229.83,0.0,-0.99934,0.0,0.09885]
[1777439056458,60.12,77229.83,0.0,-0.99934,0.0,0.09885]
[1777439056522,60.12,77229.83,0.0,-0.99934,0.0,0.09885]
[1777439062922,60.12,77229.56,0.0,-0.99934,0.0,0.09882]
[1777439067130,60.12,77228.81,0.0,-0.99934,0.0,0.09873]
[1777439067269,60.12,77228.81,0.0,-0.99934,0.0,0.09873]
[1777439067956,60.12,77228.65,0.0,-0.99934,0.0,0.09871]
[1777439068271,60.12,77228.65,0.0,-0.99934,0.0,0.09871]
[1777439073999,60.12,77226.1,0.0,-0.99934,0.0,0.09804]
[1777439074840,60.12,77226.1,0.0,-0.99934,0.0,0.09804]
[1777439075019,60.12,77226.1,0.0,-0.99934,0.0,0.09804]
[1777439075007,60.12,77225.87,0.0,-0.99934,0.0,0.09801]
[1777439075557,60.12,77225.87,0.0,-0.99934,0.0,0.09801]
[1777439075771,60.12,77225.87,0.0,-0.99934,0.0,0.09801]
[1777439081048,60.12,77227.75,0.0,-0.99934,0.0,0.09825]
[1777439084809,60.12,77227.61,0.0,-0.99934,0.0,0.09823]
[1777439085019,60.12,77227.61,0.0,-0.99934,0.0,0.09823]
[1777439084888,60.12,77234.57,0.0,-0.99933,0.0,0.0991]
[1777439085585,60.12,77234.57,0.0,-0.99933,0.0,0.0991]
[1777439085771,60.12,77234.57,0.0,-0.99933,0.0,0.0991]
[1777439085818,60.12,77236.92,0.0,-0.99933,0.0,0.09939]
[1777439091118,60.12,77235.88,0.0,-0.99933,0.0,0.09926]
[1777439096153,60.12,77235.77,0.0,-0.99933,0.0,0.09925]
[1777439101188,60.12,77235.87,0.0,-0.99933,0.0,0.09926]
[1777439104273,60.12,77236.41,0.0,-0.99933,0.0,0.09933]
[1777439104520,60.12,77236.41,0.0,-0.99933,0.0,0.09933]
[1777439104900,60.12,77236.41,0.0,-0.99933,0.0,0.09933]
[1777439105023,60.12,77236.41,0.0,-0.99933,0.0,0.09933]
[1777439104903,60.12,77236.43,0.0,-0.99933,0.0,0.09933]
[1777439107233,60.12,77242.52,0.0,-0.99933,0.0,0.10009]
[1777439108240,60.12,77251.57,0.0,-0.99932,0.0,0.10124]
[1777439109193,60.12,77251.57,0.0,-0.99932,0.0,0.10124]
[1777439109275,60.12,77251.57,0.0,-0.99932,0.0,0.10124]
[1777439109284,60.12,77254.94,0.0,-0.99932,0.0,0.10167]
[1777439110182,60.12,77254.94,0.0,-0.99932,0.0,0.10167]
[1777439110274,60.12,77254.94,0.0,-0.99932,0.0,0.10167]
[1777439110281,60.12,77255.45,0.0,-0.99932,0.0,0.10173]
[1777439114282,60.12,77257.56,0.0,-0.99931,0.0,0.102]
[1777439116438,60.12,77258.46,0.0,-0.99931,0.0,0.10212]
[1777439116522,60.12,77258.46,0.0,-0.99931,0.0,0.10212]
[1777439116608,60.12,77259.23,0.0,-0.99931,0.0,0.10222]
[1777439117897,60.12,77259.23,0.0,-0.99931,0.0,0.10222]
[1777439118021,60.12,77259.23,0.0,-0.99931,0.0,0.10222]
[1777439119317,60.12,77256.34,0.0,-0.99931,0.0,0.10185]
[1777439121057,60.12,77256.34,0.0,-0.99931,0.0,0.10185]
[1777439120324,60.12,77258.37,0.0,-0.99931,0.0,0.10211]
[1777439121272,60.12,77258.37,0.0,-0.99931,0.0,0.10211]
[1777439126365,60.12,77258.46,0.0,-0.99931,0.0,0.10212]
[1777439128070,60.12,77258.46,0.0,-0.99931,0.0,0.10212]
[1777439128270,60.12,77258.25,0.0,-0.99931,0.0,0.10209]
[1777439128909,60.12,77258.25,0.0,-0.99931,0.0,0.10209]
[1777439129020,60.12,77258.25,0.0,-0.99931,0.0,0.10209]
[1777439128969,60.12,77258.5,0.0,-0.99931,0.0,0.10212]
[1777439133422,60.12,77246.84,0.0,-0.99933,0.0,0.10028]
[1777439134258,60.12,77246.84,0.0,-0.99933,0.0,0.10028]
[1777439134268,60.12,77246.84,0.0,-0.99933,0.0,0.10028]
[1777439134429,60.12,77244.58,0.0,-0.99933,0.0,0.1]
[1777439135280,60.12,77244.58,0.0,-0.99933,0.0,0.1]
[1777439135521,60.12,77244.58,0.0,-0.99933,0.0,0.1]
[1777439140995,60.12,77245.15,0.0,-0.99933,0.0,0.10007]
[1777439141018,60.12,77245.15,0.0,-0.99933,0.0,0.10007]
[1777439141023,60.12,77242.17,0.0,-0.99933,0.0,0.0997]
[1777439142067,60.12,77242.17,0.0,-0.99933,0.0,0.0997]
[1777439142275,60.12,77241.67,0.0,-0.99933,0.0,0.09963]
[1777439147522,60.12,77240.96,0.0,-0.99933,0.0,0.09954]
[1777439148529,60.12,77242.69,0.0,-0.99933,0.0,0.09976]
[1777439149844,60.12,77242.69,0.0,-0.99933,0.0,0.09976]
[1777439150018,60.12,77242.69,0.0,-0.99933,0.0,0.09976]
[1777439150075,60.12,77243.92,0.0,-0.99933,0.0,0.09992]
[1777439151114,60.12,77243.21,0.0,-0.99933,0.0,0.09983]
[1777439151271,60.12,77243.21,0.0,-0.99933,0.0,0.09983]
[1777439151549,60.12,77247.46,0.0,-0.99933,0.0,0.10036]
[1777439152557,60.12,77250.76,0.0,-0.99932,0.0,0.10078]
[1777439155446,60.12,77252.16,0.0,-0.99932,0.0,0.10096]
[1777439155521,60.12,77252.16,0.0,-0.99932,0.0,0.10096]
[1777439155832,60.12,77252.16,0.0,-0.99932,0.0,0.10096]
[1777439156020,60.12,77252.16,0.0,-0.99932,0.0,0.10096]
[1777439156039,60.12,77252.1,0.0,-0.99932,0.0,0.10095]
[1777439161621,60.12,77251.22,0.0,-0.99932,0.0,0.10084]
[1777439162673,60.12,77251.22,0.0,-0.99932,0.0,0.10084]
[1777439162770,60.12,77251.22,0.0,-0.99932,0.0,0.10084]
[1777439165993,60.12,77251.29,0.0,-0.99932,0.0,0.10085]
[1777439166022,60.12,77251.29,0.0,-0.99932,0.0,0.10085]
[1777439167662,60.12,77249.14,0.0,-0.99932,0.0,0.10057]
[1777439173022,60.12,77248.72,0.0,-0.99932,0.0,0.10052]
[1777439173088,60.12,77248.34,0.0,-0.99932,0.0,0.10047]
[1777439173269,60.12,77248.34,0.0,-0.99932,0.0,0.10047]
[1777439174086,60.12,77248.34,0.0,-0.99932,0.0,0.10047]
[1777439173705,60.12,77249.08,0.0,-0.99932,0.0,0.10057]
[1777439174271,60.12,77249.08,0.0,-0.99932,0.0,0.10057]
[1777439178727,60.12,77248.17,0.0,-0.99932,0.0,0.10045]
[1777439178773,60.12,77248.17,0.0,-0.99932,0.0,0.10045]
[1777439178874,60.12,77248.66,0.0,-0.99932,0.0,0.10051]
[1777439179370,60.12,77248.66,0.0,-0.99932,0.0,0.10051]
[1777439179520,60.12,77248.66,0.0,-0.99932,0.0,0.10051]
[1777439181761,60.12,77246.58,0.0,-0.99933,0.0,0.10025]
[1777439182661,60.12,77246.58,0.0,-0.99933,0.0,0.10025]
[1777439182768,60.12,77246.58,0.0,-0.99933,0.0,0.10025]
[1777439183108,60.12,77246.58,0.0,-0.99933,0.0,0.10025]
[1777439182819,60.12,77248.5,0.0,-0.99932,0.0,0.10049]
[1777439183270,60.12,77248.5,0.0,-0.99932,0.0,0.10049]
[1777439183774,60.12,77246.41,0.0,-0.99933,0.0,0.10023]
[1777439185789,60.12,77244.36,0.0,-0.99933,0.0,0.09997]
[1777439186735,60.12,77244.36,0.0,-0.99933,0.0,0.09997]
[1777439186778,60.12,77244.36,0.0,-0.99933,0.0,0.09997]
[1777439187696,60.12,77245.09,0.0,-0.99933,0.0,0.10006]
[1777439187769,60.12,77245.09,0.0,-0.99933,0.0,0.10006]
[1777439187802,60.12,77244.51,0.0,-0.99933,0.0,0.09999]
[1777439188810,60.12,77241.79,0.0,-0.99933,0.0,0.09965]
[1777439190721,60.12,77242.39,0.0,-0.99933,0.0,0.09972]
[1777439190769,60.12,77242.39,0.0,-0.99933,0.0,0.09972]
[1777439195858,60.12,77242.81,0.0,-0.99933,0.0,0.09942]
[1777439200957,60.12,77242.76,0.0,-0.99933,0.0,0.09942]
[1777439201024,60.12,77242.76,0.0,-0.99933,0.0,0.09942]
[1777439201124,60.12,77242.46,0.0,-0.99933,0.0,0.09938]
[1777439202386,60.12,77242.34,0.0,-0.99933,0.0,0.09937]
[1777439202523,60.12,77242.34,0.0,-0.99933,0.0,0.09937]
[1777439207944,60.12,77242.32,0.0,-0.99933,0.0,0.09936]
[1777439216001,60.12,77234.99,0.0,-0.99934,0.0,0.09845]
[1777439216874,60.12,77234.99,0.0,-0.99934,0.0,0.09845]
[1777439217008,60.12,77230.99,0.0,-0.99934,0.0,0.09795]
[1777439218748,60.12,77230.6,0.0,-0.99934,0.0,0.09791]
[1777439219699,60.12,77231.13,0.0,-0.99934,0.0,0.09797]
[1777439220029,60.12,77229.17,0.0,-0.99934,0.0,0.09773]
[1777439220493,60.12,77229.17,0.0,-0.99934,0.0,0.09773]
[1777439226070,60.12,77229.81,0.0,-0.99934,0.0,0.09781]
[1777439231106,60.12,77230.1,0.0,-0.99934,0.0,0.09784]
[1777439233772,60.12,77230.04,0.0,-0.99934,0.0,0.09784]
[1777439234126,60.12,77229.69,0.0,-0.99934,0.0,0.09779]
[1777439235775,60.12,77229.7,0.0,-0.99934,0.0,0.09779]
[1777439235998,60.12,77229.7,0.0,-0.99934,0.0,0.09779]
[1777439236021,60.12,77229.7,0.0,-0.99934,0.0,0.09779]
[1777439236141,60.12,77230.19,0.0,-0.99934,0.0,0.09785]
[1777439241175,60.12,77230.36,0.0,-0.99934,0.0,0.09788]
[1777439244558,60.12,77230.43,0.0,-0.99934,0.0,0.09788]
[1777439244769,60.12,77230.43,0.0,-0.99934,0.0,0.09788]
[1777439244821,60.12,77230.43,0.0,-0.99934,0.0,0.09788]
[1777439245761,60.12,77230.43,0.0,-0.99934,0.0,0.09788]
[1777439245768,60.12,77230.43,0.0,-0.99934,0.0,0.09788]
[1777439248559,60.12,77230.13,0.0,-0.99934,0.0,0.09785]
[1777439249106,60.12,77230.13,0.0,-0.99934,0.0,0.09785]
[1777439249270,60.12,77229.48,0.0,-0.99934,0.0,0.09777]
[1777439249343,60.12,77233.01,0.0,-0.99934,0.0,0.0982]
[1777439255629,60.12,77233.06,0.0,-0.99934,0.0,0.09786]
[1777439255779,60.12,77233.06,0.0,-0.99934,0.0,0.09786]
[1777439257288,60.12,77236.17,0.0,-0.99934,0.0,0.09825]
[1777439260309,60.12,77237.51,0.0,-0.99934,0.0,0.09841]
[1777439263479,60.12,77237.91,0.0,-0.99934,0.0,0.09846]
[1777439263524,60.12,77237.91,0.0,-0.99934,0.0,0.09846]
[1777439263580,60.12,77240.91,0.0,-0.99934,0.0,0.09884]
[1777439266351,60.12,77242.25,0.0,-0.99933,0.0,0.099]
[1777439270082,60.12,77243.04,0.0,-0.99933,0.0,0.0991]
[1777439270183,60.12,77245.2,0.0,-0.99933,0.0,0.09937]
[1777439270273,60.12,77245.2,0.0,-0.99933,0.0,0.09937]
[1777439275414,60.12,77245.13,0.0,-0.99933,0.0,0.09936]
[1777439276436,60.12,77245.13,0.0,-0.99933,0.0,0.09936]
[1777439276525,60.12,77245.13,0.0,-0.99933,0.0,0.09936]
[1777439276626,60.12,77246.45,0.0,-0.99933,0.0,0.09953]
[1777439280507,60.12,77245.67,0.0,-0.99933,0.0,0.09943]
[1777439280521,60.12,77245.67,0.0,-0.99933,0.0,0.09943]
[1777439280556,60.12,77248.37,0.0,-0.99933,0.0,0.09977]
[1777439284824,60.12,77247.59,0.0,-0.99933,0.0,0.09967]
[1777439285019,60.12,77247.59,0.0,-0.99933,0.0,0.09967]
[1777439290993,60.12,77248.3,0.0,-0.99933,0.0,0.09976]
[1777439291030,60.12,77248.3,0.0,-0.99933,0.0,0.09976]
[1777439291526,60.12,77244.63,0.0,-0.99933,0.0,0.0993]
[1777439292533,60.12,77243.21,0.0,-0.99933,0.0,0.09912]
[1777439295554,60.12,77240.3,0.0,-0.99934,0.0,0.09876]
[1777439297163,60.12,77240.3,0.0,-0.99934,0.0,0.09876]
[1777439297270,60.12,77239.92,0.0,-0.99934,0.0,0.09871]
[1777439297568,60.12,77238.3,0.0,-0.99934,0.0,0.09851]
[1777439302603,60.12,77238.19,0.0,-0.99934,0.0,0.0985]
[1777439306774,60.12,77239.37,0.0,-0.99934,0.0,0.09864]
[1777439307019,60.12,77239.37,0.0,-0.99934,0.0,0.09864]
[1777439307068,60.12,77245.8,0.0,-0.99933,0.0,0.09945]
[1777439307638,60.12,77250.25,0.0,-0.99933,0.0,0.10001]
[1777439309627,60.12,77250.39,0.0,-0.99933,0.0,0.10002]
[1777439309770,60.12,77250.39,0.0,-0.99933,0.0,0.10002]
[1777439311666,60.12,77251.76,0.0,-0.99933,0.0,0.09984]
[1777439313680,60.12,77253.21,0.0,-0.99933,0.0,0.10003]
[1777439315694,60.12,77256.05,0.0,-0.99932,0.0,0.10038]
[1777439316343,60.12,77256.05,0.0,-0.99932,0.0,0.10038]
[1777439316520,60.12,77256.05,0.0,-0.99932,0.0,0.10038]
[1777439316701,60.12,77257.44,0.0,-0.99932,0.0,0.10056]
[1777439317708,60.12,77259.86,0.0,-0.99932,0.0,0.10087]
[1777439320809,60.12,77259.68,0.0,-0.99932,0.0,0.10084]
[1777439321020,60.12,77259.68,0.0,-0.99932,0.0,0.10084]
[1777439327058,60.12,77258.66,0.0,-0.99932,0.0,0.10072]
[1777439327270,60.12,77258.66,0.0,-0.99932,0.0,0.10072]
[1777439327777,60.12,77260.41,0.0,-0.99932,0.0,0.10094]
[1777439329791,60.12,77262.03,0.0,-0.99932,0.0,0.10114]
[1777439332097,60.12,77262.64,0.0,-0.99932,0.0,0.10122]
[1777439332276,60.12,77262.64,0.0,-0.99932,0.0,0.10122]
[1777439332148,60.12,77264.18,0.0,-0.99932,0.0,0.10142]
[1777439333466,60.12,77265.42,0.0,-0.99932,0.0,0.10158]
[1777439333521,60.12,77265.42,0.0,-0.99932,0.0,0.10158]
[1777439333820,60.12,77268.76,0.0,-0.99931,0.0,0.102]
[1777439337852,60.12,77268.53,0.0,-0.99931,0.0,0.10197]
[1777439338019,60.12,77268.53,0.0,-0.99931,0.0,0.10197]
[1777439341876,60.12,77271.15,0.0,-0.99931,0.0,0.10231]
[1777439342857,60.12,77271.15,0.0,-0.99931,0.0,0.10231]
[1777439343020,60.12,77271.15,0.0,-0.99931,0.0,0.10231]
[1777439344897,60.12,77274.1,0.0,-0.99931,0.0,0.10269]
[1777439346160,60.12,77279.11,0.0,-0.9993,0.0,0.10334]
[1777439346944,60.12,77279.11,0.0,-0.9993,0.0,0.10334]
[1777439347019,60.12,77279.11,0.0,-0.9993,0.0,0.10334]
[1777439347776,60.12,77279.15,0.0,-0.9993,0.0,0.10334]
[1777439347918,60.12,77279.46,0.0,-0.9993,0.0,0.10338]
[1777439350939,60.12,77283.15,0.0,-0.9993,0.0,0.10386]
[1777439352953,60.12,77285.52,0.0,-0.9993,0.0,0.10417]
[1777439353959,60.12,77288.78,0.0,-0.99929,0.0,0.1046]
[1777439354452,60.12,77288.78,0.0,-0.99929,0.0,0.1046]
[1777439354521,60.12,77288.78,0.0,-0.99929,0.0,0.1046]
[1777439354967,60.12,77290.86,0.0,-0.99929,0.0,0.10487]
[1777439358010,60.12,77292.39,0.0,-0.99929,0.0,0.10507]
[1777439358019,60.12,77292.39,0.0,-0.99929,0.0,0.10507]
[1777439359701,60.12,77290.87,0.0,-0.99929,0.0,0.10487]
[1777439359768,60.12,77290.87,0.0,-0.99929,0.0,0.10487]
[1777439360009,60.12,77290.56,0.0,-0.99929,0.0,0.10483]
[1777439362913,60.12,77290.67,0.0,-0.99929,0.0,0.10485]
[1777439363019,60.12,77290.67,0.0,-0.99929,0.0,0.10485]
[1777439368262,60.12,77289.51,0.0,-0.99929,0.0,0.1047]
[1777439368269,60.12,77289.51,0.0,-0.99929,0.0,0.1047]
[1777439369038,60.12,77289.91,0.0,-0.99929,0.0,0.10475]
[1777439369272,60.12,77289.91,0.0,-0.99929,0.0,0.10475]
[1777439369064,60.12,77290.27,0.0,-0.99929,0.0,0.1048]
[1777439371079,60.12,77290.81,0.0,-0.99929,0.0,0.1045]
[1777439372681,60.12,77291.95,0.0,-0.99929,0.0,0.10465]
[1777439372773,60.12,77291.95,0.0,-0.99929,0.0,0.10465]
[1777439377576,60.12,77291.78,0.0,-0.99929,0.0,0.10463]
[1777439377769,60.12,77291.78,0.0,-0.99929,0.0,0.10463]
[1777439378128,60.12,77289.0,0.0,-0.9993,0.0,0.10426]
[1777439380424,60.12,77287.17,0.0,-0.9993,0.0,0.10402]
[1777439380519,60.12,77287.17,0.0,-0.9993,0.0,0.10402]
[1777439381150,60.12,77287.46,0.0,-0.9993,0.0,0.10406]
[1777439382710,60.12,77287.71,0.0,-0.9993,0.0,0.10409]
[1777439382768,60.12,77287.71,0.0,-0.9993,0.0,0.10409]
[1777439383164,60.12,77282.84,0.0,-0.9993,0.0,0.10346]
[1777439385177,60.12,77279.02,0.0,-0.99931,0.0,0.10296]
[1777439385715,60.12,77279.02,0.0,-0.99931,0.0,0.10296]
[1777439385770,60.12,77279.02,0.0,-0.99931,0.0,0.10296]
[1777439386185,60.12,77278.28,0.0,-0.99931,0.0,0.10287]
[1777439388122,60.12,77278.23,0.0,-0.99931,0.0,0.10286]
[1777439388269,60.12,77278.23,0.0,-0.99931,0.0,0.10286]
[1777439388332,60.12,77276.02,0.0,-0.99931,0.0,0.10258]
[1777439389207,60.12,77273.85,0.0,-0.99931,0.0,0.1023]
[1777439392256,60.12,77272.86,0.0,-0.99931,0.0,0.10217]
[1777439392268,60.12,77272.86,0.0,-0.99931,0.0,0.10217]
[1777439392321,60.12,77270.54,0.0,-0.99931,0.0,0.10187]
[1777439393070,60.12,77270.54,0.0,-0.99931,0.0,0.10187]
[1777439393269,60.12,77270.54,0.0,-0.99931,0.0,0.10187]
[1777439393235,60.12,77268.65,0.0,-0.99932,0.0,0.10163]
[1777439395249,60.12,77266.02,0.0,-0.99932,0.0,0.10129]
[1777439396255,60.12,77263.7,0.0,-0.99932,0.0,0.101]
[1777439398269,60.12,77261.22,0.0,-0.99932,0.0,0.10068]
[1777439403305,60.12,77260.65,0.0,-0.99932,0.0,0.10061]
[1777439408339,60.12,77260.98,0.0,-0.99932,0.0,0.10065]
[1777439409347,60.12,77257.84,0.0,-0.99933,0.0,0.10026]
[1777439413769,60.12,77258.46,0.0,-0.99932,0.0,0.10033]
[1777439419417,60.12,77258.07,0.0,-0.99932,0.0,0.10029]
[1777439421370,60.12,77258.07,0.0,-0.99932,0.0,0.10029]
[1777439421416,60.12,77257.52,0.0,-0.99933,0.0,0.10022]
[1777439421524,60.12,77257.52,0.0,-0.99933,0.0,0.10022]
[1777439421625,60.12,77257.78,0.0,-0.99933,0.0,0.10025]
[1777439425461,60.12,77253.43,0.0,-0.99933,0.0,0.0997]
[1777439426465,60.12,77246.47,0.0,-0.99934,0.0,0.09883]
[1777439429003,60.12,77246.0,0.0,-0.99934,0.0,0.09877]
[1777439429020,60.12,77246.0,0.0,-0.99934,0.0,0.09877]
[1777439429061,60.12,77246.0,0.0,-0.99934,0.0,0.09877]
[1777439429270,60.12,77246.0,0.0,-0.99934,0.0,0.09877]
[1777439429371,60.12,77245.91,0.0,-0.99934,0.0,0.09876]
[1777439433515,60.12,77245.75,0.0,-0.99934,0.0,0.09839]
[1777439435172,60.12,77245.75,0.0,-0.99934,0.0,0.09839]
[1777439435277,60.12,77245.75,0.0,-0.99934,0.0,0.09839]
[1777439440563,60.12,77254.05,0.0,-0.99933,0.0,0.09943]
[1777439441571,60.12,77257.41,0.0,-0.99933,0.0,0.09985]
[1777439442578,60.12,77254.8,0.0,-0.99933,0.0,0.09952]
[1777439443540,60.12,77254.8,0.0,-0.99933,0.0,0.09952]
[1777439443769,60.12,77254.8,0.0,-0.99933,0.0,0.09952]
[1777439444196,60.12,77254.8,0.0,-0.99933,0.0,0.09952]
[1777439444274,60.12,77254.8,0.0,-0.99933,0.0,0.09952]
[1777439444292,60.12,77256.32,0.0,-0.99933,0.0,0.09971]
[1777439449627,60.12,77257.52,0.0,-0.99933,0.0,0.09986]
[1777439450834,60.12,77257.52,0.0,-0.99933,0.0,0.09986]
[1777439451018,60.12,77257.52,0.0,-0.99933,0.0,0.09986]
[1777439456676,60.12,77255.69,0.0,-0.99933,0.0,0.09963]
[1777439457763,60.12,77255.69,0.0,-0.99933,0.0,0.09963]
[1777439457775,60.12,77255.69,0.0,-0.99933,0.0,0.09963]
[1777439457900,60.12,77255.69,0.0,-0.99933,0.0,0.09963]
[1777439458021,60.12,77255.69,0.0,-0.99933,0.0,0.09963]
[1777439458114,60.12,77255.82,0.0,-0.99933,0.0,0.09965]
[1777439463401,60.12,77256.28,0.0,-0.99933,0.0,0.09971]
[1777439463521,60.12,77257.67,0.0,-0.99933,0.0,0.09988]
[1777439465740,60.12,77261.28,0.0,-0.99932,0.0,0.10034]
[1777439467754,60.12,77264.17,0.0,-0.99932,0.0,0.1007]
[1777439468510,60.12,77264.17,0.0,-0.99932,0.0,0.1007]
[1777439468523,60.12,77264.17,0.0,-0.99932,0.0,0.1007]
[1777439469066,60.12,77264.17,0.0,-0.99932,0.0,0.1007]
[1777439469273,60.12,77264.17,0.0,-0.99932,0.0,0.1007]
[1777439469375,60.12,77264.26,0.0,-0.99932,0.0,0.10071]
[1777439469769,60.12,77266.94,0.0,-0.99932,0.0,0.10105]
[1777439470776,60.12,77275.14,0.0,-0.99931,0.0,0.1021]
[1777439471783,60.12,77275.25,0.0,-0.99931,0.0,0.10212]
[1777439472634,60.12,77275.25,0.0,-0.99931,0.0,0.10212]
[1777439472770,60.12,77275.25,0.0,-0.99931,0.0,0.10212]
[1777439477825,60.12,77276.65,0.0,-0.99931,0.0,0.1023]
[1777439478532,60.12,77276.65,0.0,-0.99931,0.0,0.1023]
[1777439478772,60.12,77276.65,0.0,-0.99931,0.0,0.1023]
[1777439479019,60.12,77276.65,0.0,-0.99931,0.0,0.1023]
[1777439479121,60.12,77276.47,0.0,-0.99931,0.0,0.10227]
[1777439480846,60.12,77267.39,0.0,-0.99932,0.0,0.10111]
[1777439481853,60.12,77262.08,0.0,-0.99932,0.0,0.10044]
[1777439482869,60.12,77262.08,0.0,-0.99932,0.0,0.10044]
[1777439483019,60.12,77262.08,0.0,-0.99932,0.0,0.10044]
[1777439488903,60.12,77263.35,0.0,-0.99932,0.0,0.1006]
[1777439491925,60.12,77263.66,0.0,-0.99932,0.0,0.10028]
[1777439492710,60.12,77263.66,0.0,-0.99932,0.0,0.10028]
[1777439492772,60.12,77263.66,0.0,-0.99932,0.0,0.10028]
[1777439493002,60.12,77263.66,0.0,-0.99932,0.0,0.10028]
[1777439493020,60.12,77263.66,0.0,-0.99932,0.0,0.10028]
[1777439493103,60.12,77263.68,0.0,-0.99932,0.0,0.10029]
[1777439498974,60.12,77263.08,0.0,-0.99933,0.0,0.10021]
[1777439505017,60.12,77262.88,0.0,-0.99933,0.0,0.10018]
[1777439509315,60.12,77262.52,0.0,-0.99933,0.0,0.10014]
[1777439509519,60.12,77262.53,0.0,-0.99933,0.0,0.10014]
[1777439515087,60.12,77263.01,0.0,-0.99933,0.0,0.1002]
[1777439520122,60.12,77265.86,0.0,-0.99932,0.0,0.10056]
[1777439522227,60.12,77266.45,0.0,-0.99932,0.0,0.10064]
[1777439522274,60.12,77266.45,0.0,-0.99932,0.0,0.10064]
[1777439522507,60.12,77267.28,0.0,-0.99932,0.0,0.10074]
[1777439522519,60.12,77267.28,0.0,-0.99932,0.0,0.10074]
[1777439523201,60.12,77267.28,0.0,-0.99932,0.0,0.10074]
[1777439525156,60.12,77269.29,0.0,-0.99932,0.0,0.101]
[1777439527170,60.12,77271.19,0.0,-0.99932,0.0,0.10124]
[1777439529827,60.12,77269.31,0.0,-0.99932,0.0,0.101]
[1777439530018,60.12,77269.31,0.0,-0.99932,0.0,0.101]
[1777439535281,60.12,77267.96,0.0,-0.99932,0.0,0.10083]
[1777439535320,60.12,77263.76,0.0,-0.99932,0.0,0.1003]
[1777439535518,60.12,77263.76,0.0,-0.99932,0.0,0.1003]
[1777439535556,60.12,77263.76,0.0,-0.99932,0.0,0.1003]
[1777439535769,60.12,77263.76,0.0,-0.99932,0.0,0.1003]
[1777439536234,60.12,77263.4,0.0,-0.99932,0.0,0.10025]
[1777439539255,60.12,77259.87,0.0,-0.99933,0.0,0.0998]
[1777439541409,60.12,77259.98,0.0,-0.99933,0.0,0.09982]
[1777439541520,60.12,77259.33,0.0,-0.99933,0.0,0.09974]
[1777439544290,60.12,77254.82,0.0,-0.99933,0.0,0.09917]
[1777439545297,60.12,77251.67,0.0,-0.99934,0.0,0.09878]
[1777439546304,60.12,77247.79,0.0,-0.99934,0.0,0.09829]
[1777439546920,60.12,77247.79,0.0,-0.99934,0.0,0.09829]
[1777439547224,60.12,77247.79,0.0,-0.99934,0.0,0.09829]
[1777439547310,60.12,77246.18,0.0,-0.99934,0.0,0.0981]
[1777439548547,60.12,77245.79,0.0,-0.99934,0.0,0.09805]
[1777439554360,60.12,77241.46,0.0,-0.99935,0.0,0.09717]
[1777439555713,60.12,77241.2,0.0,-0.99935,0.0,0.09713]
[1777439555772,60.12,77241.2,0.0,-0.99935,0.0,0.09713]
[1777439556374,60.12,77238.66,0.0,-0.99935,0.0,0.09682]
[1777439557381,60.12,77236.19,0.0,-0.99935,0.0,0.09652]
[1777439557772,60.12,77236.19,0.0,-0.99935,0.0,0.09652]
[1777439558387,60.12,77233.16,0.0,-0.99935,0.0,0.09615]
[1777439559394,60.12,77230.11,0.0,-0.99936,0.0,0.09578]
[1777439559983,60.12,77230.11,0.0,-0.99936,0.0,0.09578]
[1777439560019,60.12,77230.11,0.0,-0.99936,0.0,0.09578]
[1777439562416,60.12,77226.48,0.0,-0.99936,0.0,0.09534]
[1777439562763,60.12,77226.48,0.0,-0.99936,0.0,0.09534]
[1777439562773,60.12,77226.48,0.0,-0.99936,0.0,0.09534]
[1777439563423,60.12,77226.26,0.0,-0.99936,0.0,0.09531]
[1777439565437,60.12,77232.49,0.0,-0.99935,0.0,0.09607]
[1777439566443,60.12,77235.18,0.0,-0.99935,0.0,0.0964]
[1777439567373,60.12,77235.18,0.0,-0.99935,0.0,0.0964]
[1777439567519,60.12,77235.18,0.0,-0.99935,0.0,0.0964]
[1777439571134,60.12,77234.03,0.0,-0.99935,0.0,0.09626]
[1777439571191,60.12,77234.03,0.0,-0.99935,0.0,0.09626]
[1777439571272,60.12,77234.03,0.0,-0.99935,0.0,0.09626]
[1777439571479,60.12,77233.96,0.0,-0.99935,0.0,0.09625]
[1777439573493,60.12,77236.67,0.0,-0.99935,0.0,0.09658]
[1777439574499,60.12,77238.8,0.0,-0.99935,0.0,0.09684]
[1777439574734,60.12,77238.8,0.0,-0.99935,0.0,0.09684]
[1777439574770,60.12,77238.8,0.0,-0.99935,0.0,0.09684]
[1777439575002,60.12,77238.8,0.0,-0.99935,0.0,0.09684]
[1777439575019,60.12,77238.8,0.0,-0.99935,0.0,0.09684]
[1777439575507,60.12,77239.79,0.0,-0.99935,0.0,0.09696]
[1777439579535,60.12,77242.65,0.0,-0.99935,0.0,0.09731]
[1777439581357,60.12,77242.65,0.0,-0.99935,0.0,0.09731]
[1777439581519,60.12,77242.65,0.0,-0.99935,0.0,0.09731]
[1777439585037,60.12,77244.05,0.0,-0.99934,0.0,0.09748]
[1777439585269,60.12,77244.05,0.0,-0.99934,0.0,0.09748]
[1777439585370,60.12,77244.01,0.0,-0.99934,0.0,0.09748]
[1777439586160,60.12,77244.01,0.0,-0.99934,0.0,0.09748]
[1777439586271,60.12,77244.01,0.0,-0.99934,0.0,0.09748]
[1777439589605,60.12,77250.68,0.0,-0.99934,0.0,0.0983]
[1777439590681,60.12,77250.68,0.0,-0.99934,0.0,0.0983]
[1777439590769,60.12,77250.68,0.0,-0.99934,0.0,0.0983]
[1777439591096,60.12,77250.68,0.0,-0.99934,0.0,0.0983]
[1777439591271,60.12,77250.68,0.0,-0.99934,0.0,0.0983]
[1777439591335,60.12,77251.81,0.0,-0.99934,0.0,0.09845]
[1777439594454,60.12,77251.33,0.0,-0.99934,0.0,0.09839]
[1777439594520,60.12,77251.33,0.0,-0.99934,0.0,0.09839]
[1777439594507,60.12,77248.07,0.0,-0.99934,0.0,0.09798]
[1777439599675,60.12,77247.34,0.0,-0.99934,0.0,0.09789]
[1777439601017,60.12,77247.34,0.0,-0.99934,0.0,0.09789]
[1777439601271,60.12,77247.34,0.0,-0.99934,0.0,0.09789]
[1777439601338,60.12,77247.34,0.0,-0.99934,0.0,0.09789]
[1777439601519,60.12,77247.34,0.0,-0.99934,0.0,0.09789]
[1777439601371,60.12,77248.08,0.0,-0.99934,0.0,0.09798]
[1777439609472,60.12,77248.03,0.0,-0.99934,0.0,0.09798]
[1777439609520,60.12,77248.03,0.0,-0.99934,0.0,0.09798]
[1777439609746,60.12,77240.04,0.0,-0.99935,0.0,0.09699]
[1777439611760,60.12,77242.17,0.0,-0.99935,0.0,0.09691]
[1777439613936,60.12,77242.05,0.0,-0.99935,0.0,0.09689]
[1777439614023,60.12,77242.05,0.0,-0.99935,0.0,0.09689]
[1777439614044,60.12,77242.05,0.0,-0.99935,0.0,0.09689]
[1777439614269,60.12,77242.05,0.0,-0.99935,0.0,0.09689]
[1777439614328,60.12,77242.44,0.0,-0.99935,0.0,0.09694]
[1777439619816,60.12,77242.44,0.0,-0.99935,0.0,0.09694]
[1777439621379,60.12,77242.44,0.0,-0.99935,0.0,0.09694]
[1777439621528,60.12,77242.44,0.0,-0.99935,0.0,0.09694]
[1777439624850,60.12,77238.44,0.0,-0.99935,0.0,0.09645]
[1777439628880,60.12,77237.7,0.0,-0.99935,0.0,0.09636]
[1777439629020,60.12,77237.7,0.0,-0.99935,0.0,0.09636]
[1777439629363,60.12,77237.7,0.0,-0.99935,0.0,0.09636]
[1777439629519,60.12,77237.7,0.0,-0.99935,0.0,0.09636]
[1777439629578,60.12,77237.91,0.0,-0.99935,0.0,0.09639]
[1777439634921,60.12,77238.03,0.0,-0.99935,0.0,0.0964]
[1777439639956,60.12,77238.3,0.0,-0.99935,0.0,0.09643]
[1777439644991,60.12,77237.28,0.0,-0.99935,0.0,0.09631]
[1777439647150,60.12,77237.36,0.0,-0.99935,0.0,0.09632]
[1777439647270,60.12,77237.36,0.0,-0.99935,0.0,0.09632]
[1777439651033,60.12,77230.14,0.0,-0.99936,0.0,0.09544]
[1777439652047,60.12,77230.14,0.0,-0.99936,0.0,0.09544]
[1777439652270,60.12,77230.14,0.0,-0.99936,0.0,0.09544]
[1777439652370,60.12,77227.65,0.0,-0.99936,0.0,0.09514]
[1777439652621,60.12,77227.65,0.0,-0.99936,0.0,0.09514]
[1777439652770,60.12,77227.65,0.0,-0.99936,0.0,0.09514]
[1777439653046,60.12,77225.72,0.0,-0.99936,0.0,0.09491]
[1777439658086,60.12,77224.22,0.0,-0.99936,0.0,0.09473]
[1777439662296,60.12,77223.37,0.0,-0.99936,0.0,0.09463]
[1777439662525,60.12,77223.37,0.0,-0.99936,0.0,0.09463]
[1777439662371,60.12,77218.25,0.0,-0.99937,0.0,0.09401]
[1777439666292,60.12,77219.86,0.0,-0.99937,0.0,0.09421]
[1777439666519,60.12,77219.86,0.0,-0.99937,0.0,0.09421]
[1777439666558,60.12,77220.81,0.0,-0.99937,0.0,0.09432]
[1777439671178,60.12,77221.73,0.0,-0.99937,0.0,0.09409]
[1777439675294,60.12,77221.3,0.0,-0.99937,0.0,0.09404]
[1777439675520,60.12,77221.3,0.0,-0.99937,0.0,0.09404]
[1777439681248,60.12,77220.2,0.0,-0.99937,0.0,0.09391]
[1777439682163,60.12,77220.2,0.0,-0.99937,0.0,0.09391]
[1777439682274,60.12,77220.2,0.0,-0.99937,0.0,0.09391]
[1777439682432,60.12,77220.2,0.0,-0.99937,0.0,0.09391]
[1777439682520,60.12,77220.2,0.0,-0.99937,0.0,0.09391]
[1777439682533,60.12,77218.47,0.0,-0.99937,0.0,0.0937]
[1777439687899,60.12,77218.72,0.0,-0.99937,0.0,0.09373]
[1777439688025,60.12,77218.72,0.0,-0.99937,0.0,0.09373]
[1777439693340,60.12,77218.2,0.0,-0.99937,0.0,0.09367]
[1777439695354,60.12,77215.18,0.0,-0.99937,0.0,0.09331]
[1777439696168,60.12,77215.18,0.0,-0.99937,0.0,0.09331]
[1777439696273,60.12,77215.18,0.0,-0.99937,0.0,0.09331]
[1777439696915,60.12,77214.52,0.0,-0.99937,0.0,0.09323]
[1777439697020,60.12,77214.52,0.0,-0.99937,0.0,0.09323]
[1777439697369,60.12,77214.19,0.0,-0.99938,0.0,0.09319]
[1777439702404,60.12,77214.45,0.0,-0.99937,0.0,0.09323]
[1777439703408,60.12,77214.45,0.0,-0.99937,0.0,0.09323]
[1777439703520,60.12,77214.45,0.0,-0.99937,0.0,0.09323]
[1777439709452,60.12,77215.81,0.0,-0.99937,0.0,0.09339]
[1777439714488,60.12,77214.73,0.0,-0.99937,0.0,0.09326]
[1777439715453,60.12,77214.73,0.0,-0.99937,0.0,0.09326]
[1777439715519,60.12,77214.73,0.0,-0.99937,0.0,0.09326]
[1777439716367,60.12,77214.08,0.0,-0.99938,0.0,0.09318]
[1777439716522,60.12,77214.08,0.0,-0.99938,0.0,0.09318]
[1777439716581,60.12,77214.11,0.0,-0.99938,0.0,0.09318]
[1777439720807,60.12,77212.78,0.0,-0.99938,0.0,0.09303]
[1777439721019,60.12,77212.78,0.0,-0.99938,0.0,0.09303]
[1777439725922,60.12,77213.25,0.0,-0.99938,0.0,0.09308]
[1777439726017,60.12,77213.25,0.0,-0.99938,0.0,0.09308]
[1777439726404,60.12,77213.25,0.0,-0.99938,0.0,0.09308]
[1777439726520,60.12,77213.25,0.0,-0.99938,0.0,0.09308]
[1777439726571,60.12,77213.33,0.0,-0.99938,0.0,0.09309]
[1777439731606,60.12,77212.35,0.0,-0.99938,0.0,0.09264]
[1777439731828,60.12,77212.35,0.0,-0.99938,0.0,0.09264]
[1777439732018,60.12,77212.35,0.0,-0.99938,0.0,0.09264]
[1777439736900,60.12,77212.77,0.0,-0.99938,0.0,0.09269]
[1777439737023,60.12,77212.77,0.0,-0.99938,0.0,0.09269]
[1777439738091,60.12,77214.3,0.0,-0.99938,0.0,0.09287]
[1777439738270,60.12,77214.3,0.0,-0.99938,0.0,0.09287]
[1777439738656,60.12,77214.99,0.0,-0.99938,0.0,0.09295]
[1777439740670,60.12,77211.68,0.0,-0.99938,0.0,0.09256]
[1777439743394,60.12,77211.62,0.0,-0.99938,0.0,0.09256]
[1777439743522,60.12,77211.62,0.0,-0.99938,0.0,0.09256]
[1777439743692,60.12,77204.97,0.0,-0.99939,0.0,0.09178]
[1777439746265,60.12,77205.77,0.0,-0.99938,0.0,0.09187]
[1777439746519,60.12,77205.77,0.0,-0.99938,0.0,0.09187]
[1777439746617,60.12,77202.66,0.0,-0.99939,0.0,0.09151]
[1777439746933,60.12,77202.66,0.0,-0.99939,0.0,0.09151]
[1777439747018,60.12,77202.66,0.0,-0.99939,0.0,0.09151]
[1777439747024,60.12,77198.89,0.0,-0.99939,0.0,0.09107]
[1777439752754,60.12,77198.55,0.0,-0.99939,0.0,0.09103]
[1777439754924,60.12,77198.68,0.0,-0.99939,0.0,0.09104]
[1777439755018,60.12,77198.68,0.0,-0.99939,0.0,0.09104]
[1777439755289,60.12,77198.68,0.0,-0.99939,0.0,0.09104]
[1777439755522,60.12,77198.68,0.0,-0.99939,0.0,0.09104]
[1777439755528,60.12,77201.34,0.0,-0.99939,0.0,0.09135]
[1777439759642,60.12,77201.14,0.0,-0.99939,0.0,0.09133]
[1777439759770,60.12,77200.47,0.0,-0.99939,0.0,0.09125]
[1777439762767,60.12,77199.76,0.0,-0.99939,0.0,0.09117]
[1777439763023,60.12,77199.76,0.0,-0.99939,0.0,0.09117]
[1777439763122,60.12,77200.6,0.0,-0.99939,0.0,0.09127]
[1777439767774,60.12,77201.73,0.0,-0.99939,0.0,0.0914]
[1777439768020,60.12,77201.73,0.0,-0.99939,0.0,0.0914]
[1777439768121,60.12,77199.48,0.0,-0.99939,0.0,0.09114]
[1777439771657,60.12,77199.33,0.0,-0.99939,0.0,0.09112]
[1777439771773,60.12,77198.57,0.0,-0.99939,0.0,0.09103]
[1777439771887,60.12,77199.16,0.0,-0.99939,0.0,0.0911]
[1777439774977,60.12,77199.21,0.0,-0.99939,0.0,0.09111]
[1777439775022,60.12,77199.21,0.0,-0.99939,0.0,0.09111]
[1777439778571,60.12,77198.79,0.0,-0.99939,0.0,0.09106]
[1777439778589,60.12,77199.8,0.0,-0.99939,0.0,0.09117]
[1777439778772,60.12,77199.8,0.0,-0.99939,0.0,0.09117]
[1777439783972,60.12,77199.98,0.0,-0.99939,0.0,0.0912]
[1777439789007,60.12,77199.48,0.0,-0.99939,0.0,0.09114]
[1777439791021,60.12,77199.59,0.0,-0.99939,0.0,0.09082]
[1777439796056,60.12,77199.46,0.0,-0.99939,0.0,0.09081]
[1777439801091,60.12,77200.7,0.0,-0.99939,0.0,0.09095]
[1777439802098,60.12,77205.07,0.0,-0.99939,0.0,0.09146]
[1777439806126,60.12,77203.33,0.0,-0.99939,0.0,0.09126]
[1777439811161,60.12,77202.14,0.0,-0.99939,0.0,0.09112]
[1777439815190,60.12,77193.41,0.0,-0.9994,0.0,0.09011]
[1777439816197,60.12,77186.09,0.0,-0.9994,0.0,0.08927]
[1777439817204,60.12,77190.55,0.0,-0.9994,0.0,0.08978]
[1777439818070,60.12,77190.55,0.0,-0.9994,0.0,0.08978]
[1777439819218,60.12,77196.71,0.0,-0.99939,0.0,0.09049]
[1777439820225,60.12,77198.66,0.0,-0.99939,0.0,0.09071]
[1777439821696,60.12,77198.66,0.0,-0.99939,0.0,0.09071]
[1777439823248,60.12,77200.59,0.0,-0.99939,0.0,0.09094]
[1777439825261,60.12,77204.44,0.0,-0.99939,0.0,0.09139]
[1777439829291,60.12,77210.51,0.0,-0.99938,0.0,0.09209]
[1777439830298,60.12,77214.16,0.0,-0.99938,0.0,0.09252]
[1777439831304,60.12,77215.69,0.0,-0.99938,0.0,0.0927]
[1777439833340,60.12,77214.92,0.0,-0.99938,0.0,0.09261]
[1777439833523,60.12,77214.92,0.0,-0.99938,0.0,0.09261]
[1777439833671,60.12,77215.12,0.0,-0.99938,0.0,0.09264]
[1777439834858,60.12,77215.37,0.0,-0.99938,0.0,0.09267]
[1777439835769,60.12,77215.37,0.0,-0.99938,0.0,0.09267]
[1777439837347,60.12,77217.72,0.0,-0.99938,0.0,0.09294]
[1777439842384,60.12,77224.47,0.0,-0.99937,0.0,0.09374]
[1777439843391,60.12,77229.61,0.0,-0.99937,0.0,0.09436]
[1777439844444,60.12,77229.61,0.0,-0.99937,0.0,0.09436]
[1777439844521,60.12,77229.61,0.0,-0.99937,0.0,0.09436]
[1777439844602,60.12,77231.82,0.0,-0.99936,0.0,0.09462]
[1777439846199,60.12,77231.39,0.0,-0.99936,0.0,0.09457]
[1777439846272,60.12,77231.39,0.0,-0.99936,0.0,0.09457]
[1777439846412,60.12,77233.54,0.0,-0.99936,0.0,0.09483]
[1777439847419,60.12,77236.81,0.0,-0.99936,0.0,0.09523]
[1777439851015,60.12,77237.04,0.0,-0.99936,0.0,0.09525]
[1777439851276,60.12,77237.04,0.0,-0.99936,0.0,0.09525]
[1777439851773,60.12,77237.04,0.0,-0.99936,0.0,0.09525]
[1777439851806,60.12,77235.2,0.0,-0.99936,0.0,0.09469]
[1777439852022,60.12,77235.2,0.0,-0.99936,0.0,0.09469]
[1777439857489,60.12,77236.06,0.0,-0.99936,0.0,0.09479]
[1777439857831,60.12,77236.06,0.0,-0.99936,0.0,0.09479]
[1777439858021,60.12,77236.06,0.0,-0.99936,0.0,0.09479]
[1777439858741,60.12,77236.06,0.0,-0.99936,0.0,0.09479]
[1777439858775,60.12,77236.06,0.0,-0.99936,0.0,0.09479]
[1777439858496,60.12,77234.92,0.0,-0.99936,0.0,0.09466]
[1777439861517,60.12,77238.16,0.0,-0.99936,0.0,0.09505]
[1777439861862,60.12,77238.16,0.0,-0.99936,0.0,0.09505]
[1777439862027,60.12,77238.16,0.0,-0.99936,0.0,0.09505]
[1777439862175,60.12,77238.16,0.0,-0.99936,0.0,0.09505]
[1777439862271,60.12,77238.16,0.0,-0.99936,0.0,0.09505]
[1777439862523,60.12,77237.24,0.0,-0.99936,0.0,0.09494]
[1777439867559,60.12,77236.23,0.0,-0.99936,0.0,0.09481]
[1777439869070,60.12,77235.83,0.0,-0.99936,0.0,0.09477]
[1777439869233,60.12,77235.83,0.0,-0.99936,0.0,0.09477]
[1777439869268,60.12,77235.83,0.0,-0.99936,0.0,0.09477]
[1777439869573,60.12,77235.26,0.0,-0.99936,0.0,0.0947]
[1777439873341,60.12,77234.77,0.0,-0.99936,0.0,0.09464]
[1777439873521,60.12,77234.77,0.0,-0.99936,0.0,0.09464]
[1777439873601,60.12,77235.78,0.0,-0.99936,0.0,0.09476]
[1777439874322,60.12,77235.78,0.0,-0.99936,0.0,0.09476]
[1777439874523,60.12,77235.78,0.0,-0.99936,0.0,0.09476]
[1777439879642,60.12,77235.12,0.0,-0.99936,0.0,0.09468]
[1777439881804,60.12,77234.82,0.0,-0.99936,0.0,0.09465]
[1777439881657,60.12,77232.19,0.0,-0.99937,0.0,0.09433]
[1777439882020,60.12,77232.19,0.0,-0.99937,0.0,0.09433]
[1777439882665,60.12,77231.42,0.0,-0.99937,0.0,0.09424]
[1777439883039,60.12,77231.42,0.0,-0.99937,0.0,0.09424]
[1777439883281,60.12,77231.42,0.0,-0.99937,0.0,0.09424]
[1777439886692,60.12,77227.21,0.0,-0.99937,0.0,0.09373]
[1777439887061,60.12,77227.21,0.0,-0.99937,0.0,0.09373]
[1777439887270,60.12,77227.21,0.0,-0.99937,0.0,0.09373]
[1777439887699,60.12,77228.07,0.0,-0.99937,0.0,0.09384]
[1777439888039,60.12,77228.07,0.0,-0.99937,0.0,0.09384]
[1777439888271,60.12,77228.07,0.0,-0.99937,0.0,0.09384]
[1777439888706,60.12,77225.72,0.0,-0.99937,0.0,0.09356]
[1777439893570,60.12,77227.15,0.0,-0.99937,0.0,0.09373]
[1777439893774,60.12,77227.15,0.0,-0.99937,0.0,0.09373]
[1777439893830,60.12,77227.23,0.0,-0.99937,0.0,0.09374]
[1777439894330,60.12,77227.23,0.0,-0.99937,0.0,0.09374]
[1777439894522,60.12,77227.23,0.0,-0.99937,0.0,0.09374]
[1777439898636,60.12,77228.3,0.0,-0.99937,0.0,0.09386]
[1777439898771,60.12,77228.3,0.0,-0.99937,0.0,0.09386]
[1777439898776,60.12,77226.81,0.0,-0.99937,0.0,0.09369]
[1777439899143,60.12,77226.81,0.0,-0.99937,0.0,0.09369]
[1777439899274,60.12,77226.81,0.0,-0.99937,0.0,0.09369]
[1777439904818,60.12,77224.94,0.0,-0.99937,0.0,0.09346]
[1777439905825,60.12,77219.03,0.0,-0.99938,0.0,0.09276]
[1777439906106,60.12,77219.03,0.0,-0.99938,0.0,0.09276]
[1777439906271,60.12,77219.03,0.0,-0.99938,0.0,0.09276]
[1777439906831,60.12,77218.82,0.0,-0.99938,0.0,0.09274]
[1777439907166,60.12,77218.82,0.0,-0.99938,0.0,0.09274]
[1777439907270,60.12,77218.82,0.0,-0.99938,0.0,0.09274]
[1777439912641,60.12,77217.85,0.0,-0.99938,0.0,0.09263]
[1777439912773,60.12,77217.85,0.0,-0.99938,0.0,0.09263]
[1777439912847,60.12,77219.2,0.0,-0.99938,0.0,0.09245]
[1777439913637,60.12,77219.2,0.0,-0.99938,0.0,0.09245]
[1777439913771,60.12,77219.2,0.0,-0.99938,0.0,0.09245]
[1777439913735,60.12,77222.35,0.0,-0.99938,0.0,0.09282]
[1777439917573,60.12,77222.03,0.0,-0.99938,0.0,0.09278]
[1777439917769,60.12,77222.03,0.0,-0.99938,0.0,0.09278]
[1777439917871,60.12,77220.91,0.0,-0.99938,0.0,0.09265]
[1777439918129,60.12,77220.91,0.0,-0.99938,0.0,0.09265]
[1777439918277,60.12,77220.91,0.0,-0.99938,0.0,0.09265]
[1777439918360,60.12,77218.92,0.0,-0.99938,0.0,0.09242]
[1777439922293,60.12,77219.74,0.0,-0.99938,0.0,0.09251]
[1777439922520,60.12,77219.74,0.0,-0.99938,0.0,0.09251]
[1777439925414,60.12,77220.52,0.0,-0.99938,0.0,0.09261]
[1777439925520,60.12,77220.52,0.0,-0.99938,0.0,0.09261]
[1777439925620,60.12,77220.86,0.0,-0.99938,0.0,0.09265]
[1777439931558,60.12,77220.45,0.0,-0.99938,0.0,0.0926]
[1777439931776,60.12,77220.45,0.0,-0.99938,0.0,0.0926]
[1777439931877,60.12,77218.77,0.0,-0.99938,0.0,0.0924]
[1777439934023,60.12,77216.33,0.0,-0.99938,0.0,0.09211]
[1777439937874,60.12,77216.32,0.0,-0.99938,0.0,0.09211]
[1777439938023,60.12,77216.9,0.0,-0.99938,0.0,0.09218]
[1777439938273,60.12,77216.9,0.0,-0.99938,0.0,0.09218]
[1777439938521,60.12,77216.9,0.0,-0.99938,0.0,0.09218]
[1777439938562,60.12,77217.1,0.0,-0.99938,0.0,0.0922]
[1777439944092,60.12,77218.3,0.0,-0.99938,0.0,0.09234]
[1777439946983,60.12,77218.3,0.0,-0.99938,0.0,0.09234]
[1777439947025,60.12,77218.3,0.0,-0.99938,0.0,0.09234]
[1777439947765,60.12,77218.3,0.0,-0.99938,0.0,0.09234]
[1777439947867,60.12,77217.33,0.0,-0.99938,0.0,0.09223]
[1777439948021,60.12,77217.33,0.0,-0.99938,0.0,0.09223]
[1777439951142,60.12,77215.29,0.0,-0.99938,0.0,0.09199]
[1777439954869,60.12,77215.24,0.0,-0.99938,0.0,0.09199]
[1777439955021,60.12,77215.37,0.0,-0.99938,0.0,0.092]
[1777439955170,60.12,77216.16,0.0,-0.99938,0.0,0.09209]
[1777439956140,60.12,77216.16,0.0,-0.99938,0.0,0.09209]
[1777439956274,60.12,77216.16,0.0,-0.99938,0.0,0.09209]
[1777439959614,60.12,77215.31,0.0,-0.99938,0.0,0.09199]
[1777439959769,60.12,77215.31,0.0,-0.99938,0.0,0.09199]
[1777439959800,60.12,77213.31,0.0,-0.99938,0.0,0.09176]
[1777439960206,60.12,77213.31,0.0,-0.99938,0.0,0.09176]
[1777439960271,60.12,77213.31,0.0,-0.99938,0.0,0.09176]
[1777439964160,60.12,77212.69,0.0,-0.99939,0.0,0.09169]
[1777439964269,60.12,77212.69,0.0,-0.99939,0.0,0.09169]
[1777439964320,60.12,77213.71,0.0,-0.99938,0.0,0.09181]
[1777439964990,60.12,77213.71,0.0,-0.99938,0.0,0.09181]
[1777439965020,60.12,77213.71,0.0,-0.99938,0.0,0.09181]
[1777439965240,60.12,77217.88,0.0,-0.99938,0.0,0.0923]
[1777439966247,60.12,77219.59,0.0,-0.99938,0.0,0.0925]
[1777439967787,60.12,77219.59,0.0,-0.99938,0.0,0.0925]
[1777439968020,60.12,77218.96,0.0,-0.99938,0.0,0.09242]
[1777439970924,60.12,77219.11,0.0,-0.99938,0.0,0.09244]
[1777439971023,60.12,77219.75,0.0,-0.99938,0.0,0.09252]
[1777439971282,60.12,77221.33,0.0,-0.99938,0.0,0.09237]
[1777439972289,60.12,77223.59,0.0,-0.99938,0.0,0.09263]
[1777439973202,60.12,77223.59,0.0,-0.99938,0.0,0.09263]
[1777439973270,60.12,77223.59,0.0,-0.99938,0.0,0.09263]
[1777439973296,60.12,77227.31,0.0,-0.99938,0.0,0.09307]
[1777439976317,60.12,77228.68,0.0,-0.99937,0.0,0.09324]
[1777439978331,60.12,77230.24,0.0,-0.99937,0.0,0.09342]
[1777439979291,60.12,77230.24,0.0,-0.99937,0.0,0.09342]
[1777439979527,60.12,77230.24,0.0,-0.99937,0.0,0.09342]
[1777439979544,60.12,77232.43,0.0,-0.99937,0.0,0.09368]
[1777439984320,60.12,77232.09,0.0,-0.99937,0.0,0.09364]
[1777439984524,60.12,77232.09,0.0,-0.99937,0.0,0.09364]
[1777439988557,60.12,77232.59,0.0,-0.99937,0.0,0.0937]
[1777439990163,60.12,77232.13,0.0,-0.99937,0.0,0.09365]
[1777439990272,60.12,77232.13,0.0,-0.99937,0.0,0.09365]
[1777439993135,60.12,77231.92,0.0,-0.99937,0.0,0.09362]
[1777439993274,60.12,77231.92,0.0,-0.99937,0.0,0.09362]
[1777439993438,60.12,77225.01,0.0,-0.99938,0.0,0.0928]
[1777439994445,60.12,77225.8,0.0,-0.99938,0.0,0.0929]
[1777439999920,60.12,77225.54,0.0,-0.99938,0.0,0.09287]
[1777440000023,60.12,77226.23,0.0,-0.99938,0.0,0.09295]
[1777440007536,60.12,77226.54,0.0,-0.99938,0.0,0.09298]
[1777440008543,60.12,77228.09,0.0,-0.99937,0.0,0.09317]
[1777440009550,60.12,77238.15,0.0,-0.99937,0.0,0.09437]
[1777440010268,60.12,77238.15,0.0,-0.99937,0.0,0.09437]
[1777440010527,60.12,77238.15,0.0,-0.99937,0.0,0.09437]
[1777440010557,60.12,77238.22,0.0,-0.99937,0.0,0.09438]
[1777440011564,60.12,77240.02,0.0,-0.99936,0.0,0.09459]
[1777440012573,60.12,77241.33,0.0,-0.99936,0.0,0.09475]
[1777440014585,60.12,77249.46,0.0,-0.99936,0.0,0.09573]
[1777440015592,60.12,77253.31,0.0,-0.99935,0.0,0.0962]
[1777440016419,60.12,77253.31,0.0,-0.99935,0.0,0.0962]
[1777440016521,60.12,77253.31,0.0,-0.99935,0.0,0.0962]
[1777440016599,60.12,77254.97,0.0,-0.99935,0.0,0.0964]
[1777440019136,60.12,77255.62,0.0,-0.99935,0.0,0.09648]
[1777440019271,60.12,77255.62,0.0,-0.99935,0.0,0.09648]
[1777440024782,60.12,77255.63,0.0,-0.99935,0.0,0.09648]
[1777440025020,60.12,77254.73,0.0,-0.99935,0.0,0.09637]
[1777440029703,60.12,77253.16,0.0,-0.99935,0.0,0.09618]
[1777440031971,60.12,77253.72,0.0,-0.99935,0.0,0.09625]
[1777440031717,60.12,77254.28,0.0,-0.99935,0.0,0.09597]
[1777440032021,60.12,77254.28,0.0,-0.99935,0.0,0.09597]
[1777440035745,60.12,77249.32,0.0,-0.99936,0.0,0.09537]
[1777440036162,60.12,77249.32,0.0,-0.99936,0.0,0.09537]
[1777440036270,60.12,77249.32,0.0,-0.99936,0.0,0.09537]
[1777440036752,60.12,77243.81,0.0,-0.99936,0.0,0.09471]
[1777440037759,60.12,77242.37,0.0,-0.99936,0.0,0.09453]
[1777440040780,60.12,77241.06,0.0,-0.99937,0.0,0.09438]
[1777440041335,60.12,77241.06,0.0,-0.99937,0.0,0.09438]
[1777440041520,60.12,77241.06,0.0,-0.99937,0.0,0.09438]
[1777440044697,60.12,77240.66,0.0,-0.99937,0.0,0.09433]
[1777440044772,60.12,77240.66,0.0,-0.99937,0.0,0.09433]
[1777440049062,60.12,77241.17,0.0,-0.99937,0.0,0.09439]
[1777440049273,60.12,77241.17,0.0,-0.99937,0.0,0.09439]
[1777440051955,60.12,77240.02,0.0,-0.99937,0.0,0.09425]
[1777440051857,60.12,77236.19,0.0,-0.99937,0.0,0.09379]
[1777440052021,60.12,77236.19,0.0,-0.99937,0.0,0.09379]
[1777440056059,60.12,77234.4,0.0,-0.99937,0.0,0.09358]
[1777440056271,60.12,77234.4,0.0,-0.99937,0.0,0.09358]
[1777440062936,60.12,77234.14,0.0,-0.99937,0.0,0.09355]
[1777440067970,60.12,77233.03,0.0,-0.99937,0.0,0.09342]
[1777440068230,60.12,77233.03,0.0,-0.99937,0.0,0.09342]
[1777440068271,60.12,77233.03,0.0,-0.99937,0.0,0.09342]
[1777440071006,60.12,77232.9,0.0,-0.99937,0.0,0.0934]
[1777440071024,60.12,77232.9,0.0,-0.99937,0.0,0.0934]
[1777440070991,60.12,77227.92,0.0,-0.99938,0.0,0.09281]
[1777440071997,60.12,77226.32,0.0,-0.99938,0.0,0.09262]
[1777440073005,60.12,77228.01,0.0,-0.99938,0.0,0.09282]
[1777440075742,60.12,77227.64,0.0,-0.99938,0.0,0.09278]
[1777440075770,60.12,77227.64,0.0,-0.99938,0.0,0.09278]
[1777440079491,60.12,77228.36,0.0,-0.99938,0.0,0.09286]
[1777440079527,60.12,77228.36,0.0,-0.99938,0.0,0.09286]
[1777440086096,60.12,77227.59,0.0,-0.99938,0.0,0.09277]
[1777440089699,60.12,77227.64,0.0,-0.99938,0.0,0.09278]
[1777440089771,60.12,77227.64,0.0,-0.99938,0.0,0.09278]
[1777440091131,60.12,77228.9,0.0,-0.99938,0.0,0.09259]
[1777440096168,60.12,77229.65,0.0,-0.99938,0.0,0.09268]
[1777440099476,60.12,77229.5,0.0,-0.99938,0.0,0.09266]
[1777440099523,60.12,77229.5,0.0,-0.99938,0.0,0.09266]
[1777440101626,60.12,77229.29,0.0,-0.99938,0.0,0.09264]
[1777440101770,60.12,77229.29,0.0,-0.99938,0.0,0.09264]
[1777440101848,60.12,77226.44,0.0,-0.99938,0.0,0.0923]
[1777440103218,60.12,77224.79,0.0,-0.99938,0.0,0.09211]
[1777440108011,60.12,77225.89,0.0,-0.99938,0.0,0.09224]
[1777440108020,60.12,77225.89,0.0,-0.99938,0.0,0.09224]
[1777440112706,60.12,77225.2,0.0,-0.99938,0.0,0.09216]
[1777440113176,60.12,77225.25,0.0,-0.99938,0.0,0.09216]
[1777440113271,60.12,77225.25,0.0,-0.99938,0.0,0.09216]
[1777440115769,60.12,77225.18,0.0,-0.99938,0.0,0.09216]
[1777440115870,60.12,77225.2,0.0,-0.99938,0.0,0.09216]
[1777440116681,60.12,77225.2,0.0,-0.99938,0.0,0.09216]
[1777440116769,60.12,77225.2,0.0,-0.99938,0.0,0.09216]
[1777440121765,60.12,77225.25,0.0,-0.99938,0.0,0.09216]
[1777440122022,60.12,77225.25,0.0,-0.99938,0.0,0.09216]
[1777440121775,60.12,77227.27,0.0,-0.99938,0.0,0.0924]
[1777440122573,60.12,77227.27,0.0,-0.99938,0.0,0.0924]
[1777440122771,60.12,77227.27,0.0,-0.99938,0.0,0.0924]
[1777440122872,60.12,77228.66,0.0,-0.99938,0.0,0.09256]
[1777440126744,60.12,77227.68,0.0,-0.99938,0.0,0.09245]
[1777440126772,60.12,77227.68,0.0,-0.99938,0.0,0.09245]
[1777440132424,60.12,77228.13,0.0,-0.99938,0.0,0.0925]
[1777440136375,60.12,77227.93,0.0,-0.99938,0.0,0.09248]
[1777440136520,60.12,77227.93,0.0,-0.99938,0.0,0.09248]
[1777440138116,60.12,77229.14,0.0,-0.99938,0.0,0.09262]
[1777440138269,60.12,77229.14,0.0,-0.99938,0.0,0.09262]
[1777440138465,60.12,77230.1,0.0,-0.99938,0.0,0.09273]
[1777440140895,60.12,77229.45,0.0,-0.99938,0.0,0.09266]
[1777440141019,60.12,77229.45,0.0,-0.99938,0.0,0.09266]
[1777440144818,60.12,77229.18,0.0,-0.99938,0.0,0.09263]
[1777440145025,60.12,77229.18,0.0,-0.99938,0.0,0.09263]
[1777440144872,60.12,77230.0,0.0,-0.99938,0.0,0.09272]
[1777440145733,60.12,77230.0,0.0,-0.99938,0.0,0.09272]
[1777440145773,60.12,77230.0,0.0,-0.99938,0.0,0.09272]
[1777440151636,60.12,77228.32,0.0,-0.99938,0.0,0.09252]
[1777440151770,60.12,77228.32,0.0,-0.99938,0.0,0.09252]
[1777440151840,60.12,77228.21,0.0,-0.99938,0.0,0.09218]
[1777440152683,60.12,77228.21,0.0,-0.99938,0.0,0.09218]
[1777440152773,60.12,77228.21,0.0,-0.99938,0.0,0.09218]
[1777440158332,60.12,77229.74,0.0,-0.99938,0.0,0.09236]
[1777440158524,60.12,77229.74,0.0,-0.99938,0.0,0.09236]
[1777440158605,60.12,77229.64,0.0,-0.99938,0.0,0.09235]
[1777440160279,60.12,77229.61,0.0,-0.99938,0.0,0.09234]
[1777440160520,60.12,77229.61,0.0,-0.99938,0.0,0.09234]
[1777440160620,60.12,77235.03,0.0,-0.99938,0.0,0.09298]
[1777440161627,60.12,77237.11,0.0,-0.99937,0.0,0.09323]
[1777440162575,60.12,77237.11,0.0,-0.99937,0.0,0.09323]
[1777440162770,60.12,77237.11,0.0,-0.99937,0.0,0.09323]
[1777440162872,60.12,77235.23,0.0,-0.99937,0.0,0.09301]
[1777440163573,60.12,77235.23,0.0,-0.99937,0.0,0.09301]
[1777440168676,60.12,77234.81,0.0,-0.99938,0.0,0.09296]
[1777440173711,60.12,77234.5,0.0,-0.99938,0.0,0.09292]
[1777440178066,60.12,77234.54,0.0,-0.99938,0.0,0.09293]
[1777440178269,60.12,77234.43,0.0,-0.99938,0.0,0.09291]
[1777440178746,60.12,77234.79,0.0,-0.99938,0.0,0.09295]
[1777440183782,60.12,77236.66,0.0,-0.99937,0.0,0.09318]
[1777440188817,60.12,77236.65,0.0,-0.99937,0.0,0.09318]
[1777440190831,60.12,77241.97,0.0,-0.99937,0.0,0.09381]
[1777440195866,60.12,77243.78,0.0,-0.99937,0.0,0.09402]
[1777440198553,60.12,77243.41,0.0,-0.99937,0.0,0.09398]
[1777440198770,60.12,77243.41,0.0,-0.99937,0.0,0.09398]
[1777440198887,60.12,77243.71,0.0,-0.99937,0.0,0.09402]
[1777440203707,60.12,77243.21,0.0,-0.99937,0.0,0.09396]
[1777440205773,60.12,77243.15,0.0,-0.99937,0.0,0.09395]
[1777440211002,60.12,77242.96,0.0,-0.99937,0.0,0.09359]
[1777440214023,60.12,77240.12,0.0,-0.99937,0.0,0.09325]
[1777440216304,60.12,77239.04,0.0,-0.99937,0.0,0.09312]
[1777440216390,60.12,77239.04,0.0,-0.99937,0.0,0.09312]
[1777440216524,60.12,77239.04,0.0,-0.99937,0.0,0.09312]
[1777440217144,60.12,77238.96,0.0,-0.99937,0.0,0.09311]
[1777440226107,60.12,77239.53,0.0,-0.99937,0.0,0.09318]
[1777440231142,60.12,77239.61,0.0,-0.99937,0.0,0.09319]
[1777440232952,60.12,77239.61,0.0,-0.99937,0.0,0.09319]
[1777440233006,60.12,77239.61,0.0,-0.99937,0.0,0.09319]
[1777440233024,60.12,77239.61,0.0,-0.99937,0.0,0.09319]
[1777440233053,60.12,77239.61,0.0,-0.99937,0.0,0.09319]
[1777440238191,60.12,77240.21,0.0,-0.99937,0.0,0.09326]
[1777440239044,60.12,77240.21,0.0,-0.99937,0.0,0.09326]
[1777440239080,60.12,77240.21,0.0,-0.99937,0.0,0.09326]
[1777440239198,60.12,77240.36,0.0,-0.99937,0.0,0.09328]
[1777440239274,60.12,77240.36,0.0,-0.99937,0.0,0.09328]
[1777440242219,60.12,77242.69,0.0,-0.99937,0.0,0.09356]
[1777440244170,60.12,77242.69,0.0,-0.99937,0.0,0.09356]
[1777440244209,60.12,77242.69,0.0,-0.99937,0.0,0.09356]
[1777440244283,60.12,77244.29,0.0,-0.99937,0.0,0.09375]
[1777440246246,60.12,77244.16,0.0,-0.99937,0.0,0.09373]
[1777440250274,60.12,77244.08,0.0,-0.99937,0.0,0.09372]
[1777440255310,60.12,77244.14,0.0,-0.99937,0.0,0.09373]
[1777440256444,60.12,77244.14,0.0,-0.99937,0.0,0.09373]
[1777440256490,60.12,77244.14,0.0,-0.99937,0.0,0.09373]
[1777440256521,60.12,77244.14,0.0,-0.99937,0.0,0.09373]
[1777440256592,60.12,77244.8,0.0,-0.99937,0.0,0.09381]
[1777440262358,60.12,77244.11,0.0,-0.99937,0.0,0.09373]
[1777440267394,60.12,77244.29,0.0,-0.99937,0.0,0.09375]
[1777440271422,60.12,77244.74,0.0,-0.99937,0.0,0.09346]
[1777440272790,60.12,77244.74,0.0,-0.99937,0.0,0.09346]
[1777440272796,60.12,77244.74,0.0,-0.99937,0.0,0.09346]
[1777440273022,60.12,77244.74,0.0,-0.99937,0.0,0.09346]
[1777440273123,60.12,77244.74,0.0,-0.99937,0.0,0.09346]
[1777440278477,60.12,77245.25,0.0,-0.99937,0.0,0.09352]
[1777440283512,60.12,77245.19,0.0,-0.99937,0.0,0.09352]
[1777440288547,60.12,77245.64,0.0,-0.99937,0.0,0.09357]
[1777440289311,60.12,77245.64,0.0,-0.99937,0.0,0.09357]
[1777440289353,60.12,77245.64,0.0,-0.99937,0.0,0.09357]
[1777440289518,60.12,77245.64,0.0,-0.99937,0.0,0.09357]
[1777440289605,60.12,77245.91,0.0,-0.99937,0.0,0.0936]
[1777440295595,60.12,77244.19,0.0,-0.99937,0.0,0.0934]
[1777440301637,60.12,77244.13,0.0,-0.99937,0.0,0.09339]
[1777440306672,60.12,77244.1,0.0,-0.99937,0.0,0.09339]
[1777440309407,60.12,77243.87,0.0,-0.99937,0.0,0.09336]
[1777440309412,60.12,77243.87,0.0,-0.99937,0.0,0.09336]
[1777440309523,60.12,77243.87,0.0,-0.99937,0.0,0.09336]
[1777440309694,60.12,77244.52,0.0,-0.99937,0.0,0.09344]
[1777440311707,60.12,77248.16,0.0,-0.99937,0.0,0.09387]
[1777440316129,60.12,77248.56,0.0,-0.99937,0.0,0.09392]
[1777440316172,60.12,77248.56,0.0,-0.99937,0.0,0.09392]
[1777440316275,60.12,77248.56,0.0,-0.99937,0.0,0.09392]
[1777440316230,60.12,77248.06,0.0,-0.99937,0.0,0.09386]
[1777440321780,60.12,77248.98,0.0,-0.99937,0.0,0.09397]
[1777440322787,60.12,77254.95,0.0,-0.99936,0.0,0.09469]
[1777440324802,60.12,77244.77,0.0,-0.99937,0.0,0.09347]
[1777440325962,60.12,77244.77,0.0,-0.99937,0.0,0.09347]
[1777440326005,60.12,77244.77,0.0,-0.99937,0.0,0.09347]
[1777440326021,60.12,77244.77,0.0,-0.99937,0.0,0.09347]
[1777440326082,60.12,77240.11,0.0,-0.99938,0.0,0.09291]
[1777440329836,60.12,77235.86,0.0,-0.99938,0.0,0.09241]
[1777440331307,60.12,77234.47,0.0,-0.99938,0.0,0.09225]
[1777440331383,60.12,77234.47,0.0,-0.99938,0.0,0.09225]
[1777440331522,60.12,77234.47,0.0,-0.99938,0.0,0.09225]
[1777440331851,60.12,77233.88,0.0,-0.99938,0.0,0.09185]
[1777440333865,60.12,77229.19,0.0,-0.99939,0.0,0.0913]
[1777440334872,60.12,77226.93,0.0,-0.99939,0.0,0.09103]
[1777440335993,60.12,77226.93,0.0,-0.99939,0.0,0.09103]
[1777440336022,60.12,77226.93,0.0,-0.99939,0.0,0.09103]
[1777440336082,60.12,77226.93,0.0,-0.99939,0.0,0.09103]
[1777440336274,60.12,77226.93,0.0,-0.99939,0.0,0.09103]
[1777440336184,60.12,77225.16,0.0,-0.99939,0.0,0.09083]
[1777440339907,60.12,77222.52,0.0,-0.99939,0.0,0.09052]
[1777440340914,60.12,77216.94,0.0,-0.9994,0.0,0.08988]
[1777440342264,60.12,77216.94,0.0,-0.9994,0.0,0.08988]
[1777440342346,60.12,77215.13,0.0,-0.9994,0.0,0.08967]
[1777440342525,60.12,77215.13,0.0,-0.9994,0.0,0.08967]
[1777440342927,60.12,77214.68,0.0,-0.9994,0.0,0.08962]
[1777440343935,60.12,77211.84,0.0,-0.9994,0.0,0.08929]
[1777440348422,60.12,77211.37,0.0,-0.9994,0.0,0.08924]
[1777440348524,60.12,77211.37,0.0,-0.9994,0.0,0.08924]
[1777440348532,60.12,77211.37,0.0,-0.9994,0.0,0.08924]
[1777440348772,60.12,77211.37,0.0,-0.9994,0.0,0.08924]
[1777440348873,60.12,77211.37,0.0,-0.9994,0.0,0.08924]
[1777440354005,60.12,77211.23,0.0,-0.9994,0.0,0.08922]
[1777440358177,60.12,77209.65,0.0,-0.9994,0.0,0.08904]
[1777440358269,60.12,77209.65,0.0,-0.9994,0.0,0.08904]
[1777440358278,60.12,77209.65,0.0,-0.9994,0.0,0.08904]
[1777440358278,60.12,77209.78,0.0,-0.9994,0.0,0.08906]
[1777440358521,60.12,77209.78,0.0,-0.9994,0.0,0.08906]
[1777440364075,60.12,77210.21,0.0,-0.9994,0.0,0.08911]
[1777440369122,60.12,77209.96,0.0,-0.9994,0.0,0.08908]
[1777440369212,60.12,77209.96,0.0,-0.9994,0.0,0.08908]
[1777440369270,60.12,77209.96,0.0,-0.9994,0.0,0.08908]
[1777440369218,60.12,77210.3,0.0,-0.9994,0.0,0.08912]
[1777440375154,60.12,77209.57,0.0,-0.9994,0.0,0.08903]
[1777440377244,60.12,77209.6,0.0,-0.9994,0.0,0.08904]
[1777440377269,60.12,77209.6,0.0,-0.9994,0.0,0.08904]
[1777440377340,60.12,77209.52,0.0,-0.9994,0.0,0.08903]
[1777440377413,60.12,77209.52,0.0,-0.9994,0.0,0.08903]
[1777440377521,60.12,77209.52,0.0,-0.9994,0.0,0.08903]
[1777440383210,60.12,77210.88,0.0,-0.9994,0.0,0.08918]
[1777440383677,60.12,77210.88,0.0,-0.9994,0.0,0.08918]
[1777440383771,60.12,77210.88,0.0,-0.9994,0.0,0.08918]
[1777440384026,60.12,77210.88,0.0,-0.9994,0.0,0.08918]
[1777440384217,60.12,77210.84,0.0,-0.9994,0.0,0.08918]
[1777440389252,60.12,77210.46,0.0,-0.9994,0.0,0.08914]
[1777440394287,60.12,77210.37,0.0,-0.9994,0.0,0.0888]
[1777440396145,60.12,77210.74,0.0,-0.9994,0.0,0.08884]
[1777440396223,60.12,77210.74,0.0,-0.9994,0.0,0.08884]
[1777440396273,60.12,77210.74,0.0,-0.9994,0.0,0.08884]
[1777440396246,60.12,77210.74,0.0,-0.9994,0.0,0.08884]
[1777440401336,60.12,77209.25,0.0,-0.99941,0.0,0.08867]
[1777440406370,60.12,77208.93,0.0,-0.99941,0.0,0.08864]
[1777440409229,60.12,77208.93,0.0,-0.99941,0.0,0.08864]
[1777440409278,60.12,77208.93,0.0,-0.99941,0.0,0.08864]
[1777440409318,60.12,77208.93,0.0,-0.99941,0.0,0.08864]
[1777440409330,60.12,77202.49,0.0,-0.99941,0.0,0.08791]
[1777440409521,60.12,77202.49,0.0,-0.99941,0.0,0.08791]
[1777440413420,60.12,77198.69,0.0,-0.99941,0.0,0.08748]
[1777440416669,60.12,77199.35,0.0,-0.99941,0.0,0.08756]
[1777440416770,60.12,77199.35,0.0,-0.99941,0.0,0.08756]
[1777440416807,60.12,77199.35,0.0,-0.99941,0.0,0.08756]
[1777440417023,60.12,77199.35,0.0,-0.99941,0.0,0.08756]
[1777440417123,60.12,77198.12,0.0,-0.99941,0.0,0.08742]
[1777440421475,60.12,77196.28,0.0,-0.99942,0.0,0.08721]
[1777440424497,60.12,77199.85,0.0,-0.99941,0.0,0.08761]
[1777440425652,60.12,77199.85,0.0,-0.99941,0.0,0.08761]
[1777440425710,60.12,77199.85,0.0,-0.99941,0.0,0.08761]
[1777440425773,60.12,77199.85,0.0,-0.99941,0.0,0.08761]
[1777440425803,60.12,77203.45,0.0,-0.99941,0.0,0.08802]
[1777440431520,60.12,77202.73,0.0,-0.99941,0.0,0.08794]
[1777440431578,60.12,77202.73,0.0,-0.99941,0.0,0.08794]
[1777440431775,60.12,77202.73,0.0,-0.99941,0.0,0.08794]
[1777440431800,60.12,77201.9,0.0,-0.99941,0.0,0.08784]
[1777440437588,60.12,77201.69,0.0,-0.99941,0.0,0.08782]
[1777440440399,60.12,77201.71,0.0,-0.99941,0.0,0.08782]
[1777440440518,60.12,77201.9,0.0,-0.99941,0.0,0.08784]
[1777440440531,60.12,77201.9,0.0,-0.99941,0.0,0.08784]
[1777440440774,60.12,77201.9,0.0,-0.99941,0.0,0.08784]
[1777440440876,60.12,77202.21,0.0,-0.99941,0.0,0.08788]
[1777440443630,60.12,77204.25,0.0,-0.99941,0.0,0.08811]
[1777440448638,60.12,77204.79,0.0,-0.99941,0.0,0.08817]
[1777440453237,60.12,77204.22,0.0,-0.99941,0.0,0.08778]
[1777440453271,60.12,77204.22,0.0,-0.99941,0.0,0.08778]
[1777440453371,60.12,77204.22,0.0,-0.99941,0.0,0.08778]
[1777440453338,60.12,77204.22,0.0,-0.99941,0.0,0.08778]
[1777440453526,60.12,77204.22,0.0,-0.99941,0.0,0.08778]
[1777440457500,60.12,77204.25,0.0,-0.99941,0.0,0.08779]
[1777440457521,60.12,77204.25,0.0,-0.99941,0.0,0.08779]
[1777440457727,60.12,77205.19,0.0,-0.99941,0.0,0.08789]
[1777440462763,60.12,77214.96,0.0,-0.9994,0.0,0.089]
[1777440464123,60.12,77214.96,0.0,-0.9994,0.0,0.089]
[1777440464280,60.12,77214.96,0.0,-0.9994,0.0,0.089]
[1777440464315,60.12,77221.19,0.0,-0.9994,0.0,0.08971]
[1777440469983,60.12,77220.83,0.0,-0.9994,0.0,0.08967]
[1777440470022,60.12,77220.83,0.0,-0.9994,0.0,0.08967]
[1777440470102,60.12,77220.83,0.0,-0.9994,0.0,0.08967]
[1777440470277,60.12,77220.83,0.0,-0.9994,0.0,0.08967]
[1777440470316,60.12,77220.98,0.0,-0.9994,0.0,0.08969]
[1777440474785,60.12,77221.23,0.0,-0.9994,0.0,0.08972]
[1777440475023,60.12,77221.23,0.0,-0.9994,0.0,0.08972]
[1777440476368,60.12,77221.23,0.0,-0.9994,0.0,0.08972]
[1777440476524,60.12,77220.91,0.0,-0.9994,0.0,0.08968]
[1777440476861,60.12,77221.1,0.0,-0.9994,0.0,0.0897]
[1777440481896,60.12,77223.71,0.0,-0.9994,0.0,0.09]
[1777440483232,60.12,77223.71,0.0,-0.9994,0.0,0.09]
[1777440483272,60.12,77223.71,0.0,-0.9994,0.0,0.09]
[1777440488948,60.12,77224.67,0.0,-0.99939,0.0,0.09011]
[1777440492577,60.12,77224.43,0.0,-0.9994,0.0,0.09009]
[1777440492582,60.12,77224.43,0.0,-0.9994,0.0,0.09009]
[1777440492776,60.12,77224.43,0.0,-0.9994,0.0,0.09009]
[1777440492845,60.12,77224.43,0.0,-0.9994,0.0,0.09009]
[1777440495996,60.12,77230.92,0.0,-0.99939,0.0,0.09084]
[1777440497004,60.12,77236.26,0.0,-0.99939,0.0,0.09146]
[1777440497507,60.12,77236.26,0.0,-0.99939,0.0,0.09146]
[1777440497519,60.12,77236.26,0.0,-0.99939,0.0,0.09146]
[1777440498011,60.12,77235.75,0.0,-0.99939,0.0,0.0914]
[1777440501331,60.12,77236.21,0.0,-0.99939,0.0,0.09145]
[1777440501429,60.12,77235.8,0.0,-0.99939,0.0,0.09141]
[1777440501521,60.12,77235.8,0.0,-0.99939,0.0,0.09141]
[1777440507074,60.12,77234.7,0.0,-0.99939,0.0,0.09128]
[1777440513116,60.12,77234.43,0.0,-0.99939,0.0,0.09092]
[1777440515148,60.12,77234.39,0.0,-0.99939,0.0,0.09091]
[1777440515188,60.12,77234.39,0.0,-0.99939,0.0,0.09091]
[1777440515269,60.12,77234.39,0.0,-0.99939,0.0,0.09091]
[1777440515370,60.12,77234.27,0.0,-0.99939,0.0,0.0909]
[1777440521171,60.12,77234.55,0.0,-0.99939,0.0,0.09093]
[1777440524465,60.12,77234.43,0.0,-0.99939,0.0,0.09092]
[1777440524520,60.12,77233.22,0.0,-0.99939,0.0,0.09077]
[1777440525200,60.12,77233.66,0.0,-0.99939,0.0,0.09083]
[1777440529004,60.12,77234.5,0.0,-0.99939,0.0,0.09092]
[1777440529020,60.12,77234.5,0.0,-0.99939,0.0,0.09092]
[1777440531957,60.12,77234.94,0.0,-0.99939,0.0,0.09097]
[1777440532019,60.12,77234.94,0.0,-0.99939,0.0,0.09097]
[1777440532249,60.12,77234.71,0.0,-0.99939,0.0,0.09095]
[1777440534384,60.12,77234.72,0.0,-0.99939,0.0,0.09095]
[1777440534521,60.12,77234.66,0.0,-0.99939,0.0,0.09094]
[1777440540205,60.12,77235.18,0.0,-0.99939,0.0,0.091]
[1777440540270,60.12,77235.18,0.0,-0.99939,0.0,0.091]
[1777440540305,60.12,77234.72,0.0,-0.99939,0.0,0.09095]
[1777440545340,60.12,77235.27,0.0,-0.99939,0.0,0.09101]
[1777440550445,60.12,77234.31,0.0,-0.99939,0.0,0.0909]
[1777440550463,60.12,77233.38,0.0,-0.99939,0.0,0.09079]
[1777440550519,60.12,77233.38,0.0,-0.99939,0.0,0.09079]
[1777440550580,60.12,77233.38,0.0,-0.99939,0.0,0.09079]
[1777440550770,60.12,77233.38,0.0,-0.99939,0.0,0.09079]
[1777440551382,60.12,77233.32,0.0,-0.99939,0.0,0.09079]
[1777440556417,60.12,77233.39,0.0,-0.99939,0.0,0.09079]
[1777440559180,60.12,77233.6,0.0,-0.99939,0.0,0.09082]
[1777440559269,60.12,77233.6,0.0,-0.99939,0.0,0.09082]
[1777440559294,60.12,77233.6,0.0,-0.99939,0.0,0.09082]
[1777440559520,60.12,77233.6,0.0,-0.99939,0.0,0.09082]
[1777440559438,60.12,77233.83,0.0,-0.99939,0.0,0.09085]
[1777440563532,60.12,77236.98,0.0,-0.99939,0.0,0.09121]
[1777440563552,60.12,77236.98,0.0,-0.99939,0.0,0.09121]
[1777440563772,60.12,77236.98,0.0,-0.99939,0.0,0.09121]
[1777440564472,60.12,77237.29,0.0,-0.99939,0.0,0.09125]
[1777440569507,60.12,77237.54,0.0,-0.99939,0.0,0.09128]
[1777440571084,60.12,77237.7,0.0,-0.99939,0.0,0.0913]
[1777440571091,60.12,77237.7,0.0,-0.99939,0.0,0.0913]
[1777440571271,60.12,77237.7,0.0,-0.99939,0.0,0.0913]
[1777440571522,60.12,77238.71,0.0,-0.99939,0.0,0.09108]
[1777440576558,60.12,77238.62,0.0,-0.99939,0.0,0.09107]
[1777440582959,60.12,77238.72,0.0,-0.99939,0.0,0.09108]
[1777440583019,60.12,77238.72,0.0,-0.99939,0.0,0.09108]
[1777440583078,60.12,77238.72,0.0,-0.99939,0.0,0.09108]
[1777440583270,60.12,77238.72,0.0,-0.99939,0.0,0.09108]
[1777440583316,60.12,77235.53,0.0,-0.99939,0.0,0.09071]
[1777440583606,60.12,77233.19,0.0,-0.99939,0.0,0.09044]
[1777440588742,60.12,77232.72,0.0,-0.99939,0.0,0.09039]
[1777440588771,60.12,77232.72,0.0,-0.99939,0.0,0.09039]
[1777440588860,60.12,77232.72,0.0,-0.99939,0.0,0.09039]
[1777440589020,60.12,77232.72,0.0,-0.99939,0.0,0.09039]
[1777440589086,60.12,77232.02,0.0,-0.99939,0.0,0.09031]
[1777440594684,60.12,77237.62,0.0,-0.99939,0.0,0.09096]
[1777440595691,60.12,77257.39,0.0,-0.99937,0.0,0.09328]
[1777440596756,60.12,77257.39,0.0,-0.99937,0.0,0.09328]
[1777440596770,60.12,77257.39,0.0,-0.99937,0.0,0.09328]
[1777440596819,60.12,77257.39,0.0,-0.99937,0.0,0.09328]
[1777440597021,60.12,77257.39,0.0,-0.99937,0.0,0.09328]
[1777440597080,60.12,77258.2,0.0,-0.99937,0.0,0.09338]
[1777440598712,60.12,77259.81,0.0,-0.99937,0.0,0.09357]
[1777440602477,60.12,77259.26,0.0,-0.99937,0.0,0.0935]
[1777440602484,60.12,77259.26,0.0,-0.99937,0.0,0.0935]
[1777440602552,60.12,77259.26,0.0,-0.99937,0.0,0.0935]
[1777440602487,60.12,77258.63,0.0,-0.99937,0.0,0.09343]
[1777440602740,60.12,77258.75,0.0,-0.99937,0.0,0.09344]
[1777440605490,60.12,77257.95,0.0,-0.99937,0.0,0.09335]
[1777440605520,60.12,77257.95,0.0,-0.99937,0.0,0.09335]
[1777440605558,60.12,77245.7,0.0,-0.99938,0.0,0.0919]
[1777440605587,60.12,77245.7,0.0,-0.99938,0.0,0.0919]
[1777440605771,60.12,77245.7,0.0,-0.99938,0.0,0.0919]
[1777440605788,60.12,77238.48,0.0,-0.99939,0.0,0.09106]
[1777440606768,60.12,77240.45,0.0,-0.99939,0.0,0.09129]
[1777440608272,60.12,77240.45,0.0,-0.99939,0.0,0.09129]
[1777440608522,60.12,77240.45,0.0,-0.99939,0.0,0.09129]
[1777440608529,60.12,77245.4,0.0,-0.99938,0.0,0.09186]
[1777440608696,60.12,77245.4,0.0,-0.99938,0.0,0.09186]
[1777440608771,60.12,77245.4,0.0,-0.99938,0.0,0.09186]
[1777440608781,60.12,77249.46,0.0,-0.99938,0.0,0.09234]
[1777440610796,60.12,77250.92,0.0,-0.99938,0.0,0.09251]
[1777440612809,60.12,77252.69,0.0,-0.99938,0.0,0.09272]
[1777440616096,60.12,77252.61,0.0,-0.99938,0.0,0.09271]
[1777440616106,60.12,77252.61,0.0,-0.99938,0.0,0.09271]
[1777440616273,60.12,77252.61,0.0,-0.99938,0.0,0.09271]
[1777440616308,60.12,77252.26,0.0,-0.99938,0.0,0.09267]
[1777440620332,60.12,77252.25,0.0,-0.99938,0.0,0.09267]
[1777440620518,60.12,77252.25,0.0,-0.99938,0.0,0.09267]
[1777440620522,60.12,77252.25,0.0,-0.99938,0.0,0.09267]
[1777440620433,60.12,77252.0,0.0,-0.99938,0.0,0.09264]
[1777440620770,60.12,77252.0,0.0,-0.99938,0.0,0.09264]
[1777440620868,60.12,77245.71,0.0,-0.99938,0.0,0.0919]
[1777440623889,60.12,77244.66,0.0,-0.99938,0.0,0.09178]
[1777440625714,60.12,77245.72,0.0,-0.99938,0.0,0.0919]
[1777440625770,60.12,77245.72,0.0,-0.99938,0.0,0.0919]
[1777440625903,60.12,77244.57,0.0,-0.99938,0.0,0.09177]
[1777440630864,60.12,77244.79,0.0,-0.99938,0.0,0.09179]
[1777440631020,60.12,77244.79,0.0,-0.99938,0.0,0.09179]
[1777440631121,60.12,77246.33,0.0,-0.99938,0.0,0.09164]
[1777440631946,60.12,77248.07,0.0,-0.99938,0.0,0.09184]
[1777440635590,60.12,77248.64,0.0,-0.99938,0.0,0.09191]
[1777440635721,60.12,77248.63,0.0,-0.99938,0.0,0.09191]
[1777440635770,60.12,77248.63,0.0,-0.99938,0.0,0.09191]
[1777440641010,60.12,77247.37,0.0,-0.99938,0.0,0.09176]
[1777440645585,60.12,77247.47,0.0,-0.99938,0.0,0.09177]
[1777440645770,60.12,77247.89,0.0,-0.99938,0.0,0.09182]
[1777440651080,60.12,77247.95,0.0,-0.99938,0.0,0.09183]
[1777440656117,60.12,77247.37,0.0,-0.99938,0.0,0.09176]
[1777440661152,60.12,77247.71,0.0,-0.99938,0.0,0.0918]
[1777440665772,60.12,77247.23,0.0,-0.99938,0.0,0.09175]
[1777440673235,60.12,77246.96,0.0,-0.99938,0.0,0.09171]
[1777440676257,60.12,77249.37,0.0,-0.99938,0.0,0.092]
[1777440677988,60.12,77249.35,0.0,-0.99938,0.0,0.092]
[1777440678021,60.12,77249.35,0.0,-0.99938,0.0,0.092]
[1777440678270,60.12,77252.34,0.0,-0.99938,0.0,0.09235]
[1777440679278,60.12,77255.08,0.0,-0.99938,0.0,0.09267]
[1777440684313,60.12,77254.75,0.0,-0.99938,0.0,0.09263]
[1777440684795,60.12,77254.75,0.0,-0.99938,0.0,0.09263]
[1777440685020,60.12,77254.75,0.0,-0.99938,0.0,0.09263]
[1777440690270,60.12,77255.63,0.0,-0.99938,0.0,0.09274]
[1777440690521,60.12,77255.63,0.0,-0.99938,0.0,0.09274]
[1777440696396,60.12,77254.59,0.0,-0.99938,0.0,0.09228]
[1777440701432,60.12,77254.22,0.0,-0.99938,0.0,0.09223]
[1777440706466,60.12,77255.66,0.0,-0.99938,0.0,0.0924]
[1777440709170,60.12,77254.69,0.0,-0.99938,0.0,0.09229]
[1777440709270,60.12,77254.69,0.0,-0.99938,0.0,0.09229]
[1777440715530,60.12,77254.34,0.0,-0.99938,0.0,0.09225]
[1777440716264,60.12,77254.34,0.0,-0.99938,0.0,0.09225]
[1777440716520,60.12,77254.34,0.0,-0.99938,0.0,0.09225]
[1777440721572,60.12,77254.43,0.0,-0.99938,0.0,0.09226]
[1777440726606,60.12,77254.36,0.0,-0.99938,0.0,0.09225]
[1777440732649,60.12,77254.99,0.0,-0.99938,0.0,0.09232]
[1777440737684,60.12,77255.06,0.0,-0.99938,0.0,0.09233]
[1777440740471,60.12,77255.06,0.0,-0.99938,0.0,0.09233]
[1777440740519,60.12,77255.06,0.0,-0.99938,0.0,0.09233]
[1777440745740,60.12,77254.04,0.0,-0.99938,0.0,0.09221]
[1777440746746,60.12,77252.57,0.0,-0.99938,0.0,0.09204]
[1777440748768,60.12,77252.86,0.0,-0.99938,0.0,0.09207]
[1777440749022,60.12,77252.86,0.0,-0.99938,0.0,0.09207]
[1777440749124,60.12,77248.83,0.0,-0.99938,0.0,0.0916]
[1777440749768,60.12,77247.03,0.0,-0.99938,0.0,0.09139]
[1777440757823,60.12,77249.48,0.0,-0.99939,0.0,0.09134]
[1777440759725,60.12,77249.48,0.0,-0.99939,0.0,0.09134]
[1777440759771,60.12,77248.78,0.0,-0.99939,0.0,0.09126]
[1777440764873,60.12,77248.66,0.0,-0.99939,0.0,0.09125]
[1777440766425,60.12,77248.66,0.0,-0.99939,0.0,0.09125]
[1777440766522,60.12,77248.66,0.0,-0.99939,0.0,0.09125]
[1777440771851,60.12,77247.89,0.0,-0.99939,0.0,0.09116]
[1777440771921,60.12,77275.92,0.0,-0.99936,0.0,0.09448]
[1777440772929,60.12,77283.83,0.0,-0.99936,0.0,0.09544]
[1777440773935,60.12,77283.03,0.0,-0.99936,0.0,0.09534]
[1777440775412,60.12,77283.03,0.0,-0.99936,0.0,0.09534]
[1777440775482,60.12,77283.74,0.0,-0.99936,0.0,0.09543]
[1777440780985,60.12,77285.21,0.0,-0.99935,0.0,0.09561]
[1777440784013,60.12,77286.67,0.0,-0.99935,0.0,0.09578]
[1777440785847,60.12,77287.33,0.0,-0.99935,0.0,0.09586]
[1777440787435,60.12,77286.97,0.0,-0.99935,0.0,0.09582]
[1777440787521,60.12,77286.97,0.0,-0.99935,0.0,0.09582]
[1777440793076,60.12,77286.21,0.0,-0.99935,0.0,0.09573]
[1777440794082,60.12,77287.49,0.0,-0.99935,0.0,0.09588]
[1777440795278,60.12,77287.49,0.0,-0.99935,0.0,0.09588]
[1777440795520,60.12,77287.49,0.0,-0.99935,0.0,0.09588]
[1777440798111,60.12,77283.41,0.0,-0.99936,0.0,0.09539]
[1777440803146,60.12,77285.89,0.0,-0.99935,0.0,0.09569]
[1777440804038,60.12,77285.89,0.0,-0.99935,0.0,0.09569]
[1777440804270,60.12,77285.89,0.0,-0.99935,0.0,0.09569]
[1777440808212,60.12,77286.12,0.0,-0.99935,0.0,0.09572]
[1777440808271,60.12,77286.12,0.0,-0.99935,0.0,0.09572]
[1777440812209,60.12,77287.84,0.0,-0.99935,0.0,0.09558]
[1777440814154,60.12,77287.55,0.0,-0.99935,0.0,0.09555]
[1777440814269,60.12,77287.55,0.0,-0.99935,0.0,0.09555]
[1777440820265,60.12,77287.55,0.0,-0.99935,0.0,0.09555]
[1777440821662,60.12,77287.55,0.0,-0.99935,0.0,0.09555]
[1777440821772,60.12,77287.55,0.0,-0.99935,0.0,0.09555]
[1777440830335,60.12,77287.12,0.0,-0.99935,0.0,0.09549]
[1777440835370,60.12,77285.98,0.0,-0.99936,0.0,0.09535]
[1777440837407,60.12,77285.12,0.0,-0.99936,0.0,0.09525]
[1777440837521,60.12,77285.12,0.0,-0.99936,0.0,0.09525]
[1777440838391,60.12,77282.01,0.0,-0.99936,0.0,0.09487]
[1777440840405,60.12,77279.32,0.0,-0.99936,0.0,0.09455]
[1777440841412,60.12,77268.68,0.0,-0.99937,0.0,0.09327]
[1777440842419,60.12,77263.81,0.0,-0.99938,0.0,0.0927]
[1777440843385,60.12,77263.81,0.0,-0.99938,0.0,0.0927]
[1777440843519,60.12,77263.81,0.0,-0.99938,0.0,0.0927]
[1777440844438,60.12,77260.06,0.0,-0.99938,0.0,0.09225]
[1777440845445,60.12,77256.4,0.0,-0.99938,0.0,0.09182]
[1777440847459,60.12,77254.4,0.0,-0.99938,0.0,0.09159]
[1777440849477,60.12,77253.56,0.0,-0.99938,0.0,0.09149]
[1777440849519,60.12,77253.56,0.0,-0.99938,0.0,0.09149]
[1777440851487,60.12,77251.91,0.0,-0.99939,0.0,0.0913]
[1777440852494,60.12,77236.75,0.0,-0.9994,0.0,0.08954]
[1777440852873,60.12,77236.75,0.0,-0.9994,0.0,0.08954]
[1777440853622,60.12,77232.9,0.0,-0.9994,0.0,0.0891]
[1777440854508,60.12,77230.96,0.0,-0.9994,0.0,0.08888]
[1777440856082,60.12,77230.85,0.0,-0.9994,0.0,0.08886]
[1777440856543,60.12,77230.85,0.0,-0.9994,0.0,0.08886]
[1777440856628,60.12,77230.65,0.0,-0.9994,0.0,0.08884]
[1777440857022,60.12,77230.65,0.0,-0.9994,0.0,0.08884]
[1777440862564,60.12,77230.96,0.0,-0.9994,0.0,0.08888]
[1777440867599,60.12,77230.97,0.0,-0.9994,0.0,0.08888]
[1777440872045,60.12,77228.92,0.0,-0.99941,0.0,0.08832]
[1777440872272,60.12,77228.92,0.0,-0.99941,0.0,0.08832]
[1777440872902,60.12,77228.74,0.0,-0.99941,0.0,0.0883]
[1777440873020,60.12,77228.74,0.0,-0.99941,0.0,0.0883]
[1777440873643,60.12,77227.27,0.0,-0.99941,0.0,0.08813]
[1777440878676,60.12,77226.47,0.0,-0.99941,0.0,0.08804]
[1777440881843,60.12,77226.61,0.0,-0.99941,0.0,0.08806]
[1777440882019,60.12,77226.53,0.0,-0.99941,0.0,0.08805]
[1777440887738,60.12,77226.53,0.0,-0.99941,0.0,0.08805]
[1777440892774,60.12,77226.5,0.0,-0.99941,0.0,0.08805]
[1777440899823,60.12,77226.46,0.0,-0.99941,0.0,0.08804]
[1777440900832,60.12,77223.16,0.0,-0.99941,0.0,0.08767]
[1777440901839,60.12,77220.55,0.0,-0.99941,0.0,0.08738]
[1777440902627,60.12,77220.55,0.0,-0.99941,0.0,0.08738]
[1777440902772,60.12,77220.55,0.0,-0.99941,0.0,0.08738]
[1777440903854,60.12,77226.43,0.0,-0.99941,0.0,0.08804]
[1777440904861,60.12,77234.17,0.0,-0.9994,0.0,0.08892]
[1777440905649,60.12,77234.17,0.0,-0.9994,0.0,0.08892]
[1777440905771,60.12,77234.17,0.0,-0.9994,0.0,0.08892]
[1777440905868,60.12,77234.77,0.0,-0.9994,0.0,0.08899]
[1777440906964,60.12,77235.05,0.0,-0.9994,0.0,0.08902]
[1777440907021,60.12,77235.05,0.0,-0.9994,0.0,0.08902]
[1777440908486,60.12,77235.05,0.0,-0.9994,0.0,0.08902]
[1777440908520,60.12,77235.05,0.0,-0.9994,0.0,0.08902]
[1777440908587,60.12,77237.61,0.0,-0.9994,0.0,0.08931]
[1777440908889,60.12,77229.86,0.0,-0.99941,0.0,0.08843]
[1777440910591,60.12,77229.86,0.0,-0.99941,0.0,0.08843]
[1777440910770,60.12,77229.86,0.0,-0.99941,0.0,0.08843]
[1777440910870,60.12,77225.32,0.0,-0.99941,0.0,0.08791]
[1777440911898,60.12,77225.72,0.0,-0.99941,0.0,0.08796]
[1777440912024,60.12,77225.72,0.0,-0.99941,0.0,0.08796]
[1777440918960,60.12,77226.05,0.0,-0.99941,0.0,0.088]
[1777440921069,60.12,77225.77,0.0,-0.99941,0.0,0.08796]
[1777440921269,60.12,77225.77,0.0,-0.99941,0.0,0.08796]
[1777440921742,60.12,77225.77,0.0,-0.99941,0.0,0.08796]
[1777440921775,60.12,77225.77,0.0,-0.99941,0.0,0.08796]
[1777440921843,60.12,77225.95,0.0,-0.99941,0.0,0.08798]
[1777440927016,60.12,77226.38,0.0,-0.99941,0.0,0.08803]
[1777440931768,60.12,77226.4,0.0,-0.99941,0.0,0.08803]
[1777440932020,60.12,77225.91,0.0,-0.99941,0.0,0.08766]
[1777440937549,60.12,77226.12,0.0,-0.99941,0.0,0.08768]
[1777440937769,60.12,77226.12,0.0,-0.99941,0.0,0.08768]
[1777440937871,60.12,77228.74,0.0,-0.99941,0.0,0.08798]
[1777440939062,60.12,77229.24,0.0,-0.99941,0.0,0.08803]
[1777440939270,60.12,77229.24,0.0,-0.99941,0.0,0.08803]
[1777440939371,60.12,77229.14,0.0,-0.99941,0.0,0.08802]
[1777440941776,60.12,77229.91,0.0,-0.99941,0.0,0.08811]
[1777440942021,60.12,77229.66,0.0,-0.99941,0.0,0.08808]
[1777440947877,60.12,77230.88,0.0,-0.99941,0.0,0.08822]
[1777440948021,60.12,77230.3,0.0,-0.99941,0.0,0.08815]
[1777440948103,60.12,77230.3,0.0,-0.99941,0.0,0.08815]
[1777440948271,60.12,77230.3,0.0,-0.99941,0.0,0.08815]
[1777440948372,60.12,77226.61,0.0,-0.99941,0.0,0.08774]
[1777440955214,60.12,77225.2,0.0,-0.99941,0.0,0.08758]
[1777440956324,60.12,77225.2,0.0,-0.99941,0.0,0.08758]
[1777440956528,60.12,77225.2,0.0,-0.99941,0.0,0.08758]
[1777440961133,60.12,77224.88,0.0,-0.99941,0.0,0.08754]
[1777440961276,60.12,77224.88,0.0,-0.99941,0.0,0.08754]
[1777440961467,60.12,77224.88,0.0,-0.99941,0.0,0.08754]
[1777440961520,60.12,77224.88,0.0,-0.99941,0.0,0.08754]
[1777440961568,60.12,77224.38,0.0,-0.99941,0.0,0.08748]
[1777440967299,60.12,77225.02,0.0,-0.99941,0.0,0.08756]
[1777440977670,60.12,77225.42,0.0,-0.99941,0.0,0.0876]
[1777440977771,60.12,77225.42,0.0,-0.99941,0.0,0.0876]
[1777440983411,60.12,77225.85,0.0,-0.99941,0.0,0.08765]
[1777440985056,60.12,77226.1,0.0,-0.99941,0.0,0.08768]
[1777440985269,60.12,77226.1,0.0,-0.99941,0.0,0.08768]
[1777440986547,60.12,77225.52,0.0,-0.99941,0.0,0.08761]
[1777440986771,60.12,77225.52,0.0,-0.99941,0.0,0.08761]
[1777440986871,60.12,77226.71,0.0,-0.99941,0.0,0.08775]
[1777440988693,60.12,77226.06,0.0,-0.99941,0.0,0.08767]
[1777440988770,60.12,77226.06,0.0,-0.99941,0.0,0.08767]
[1777440988858,60.12,77223.42,0.0,-0.99941,0.0,0.08738]
[1777440991467,60.12,77223.85,0.0,-0.99941,0.0,0.0871]
[1777440994865,60.12,77223.88,0.0,-0.99941,0.0,0.08711]
[1777440995020,60.12,77224.62,0.0,-0.99941,0.0,0.08719]
[1777440996172,60.12,77226.17,0.0,-0.99941,0.0,0.08736]
[1777440996274,60.12,77226.17,0.0,-0.99941,0.0,0.08736]
[1777440996503,60.12,77226.58,0.0,-0.99941,0.0,0.08741]
[1777441001538,60.12,77226.88,0.0,-0.99941,0.0,0.08744]
[1777441005566,60.12,77230.91,0.0,-0.99941,0.0,0.0879]
[1777441006406,60.12,77230.91,0.0,-0.99941,0.0,0.0879]
[1777441006519,60.12,77230.91,0.0,-0.99941,0.0,0.0879]
[1777441006573,60.12,77232.92,0.0,-0.99941,0.0,0.08813]
[1777441009757,60.12,77233.47,0.0,-0.99941,0.0,0.08819]
[1777441009774,60.12,77233.47,0.0,-0.99941,0.0,0.08819]
[1777441009855,60.12,77231.94,0.0,-0.99941,0.0,0.08802]
[1777441011694,60.12,77230.72,0.0,-0.99941,0.0,0.08788]
[1777441011770,60.12,77230.72,0.0,-0.99941,0.0,0.08788]
[1777441016368,60.12,77228.03,0.0,-0.99941,0.0,0.08757]
[1777441022365,60.12,77228.69,0.0,-0.99941,0.0,0.08765]
[1777441022521,60.12,77228.69,0.0,-0.99941,0.0,0.08765]
[1777441022685,60.12,77231.76,0.0,-0.99941,0.0,0.088]
[1777441023883,60.12,77231.76,0.0,-0.99941,0.0,0.088]
[1777441023979,60.12,77232.05,0.0,-0.99941,0.0,0.08803]
[1777441024021,60.12,77232.05,0.0,-0.99941,0.0,0.08803]
[1777441029734,60.12,77232.05,0.0,-0.99941,0.0,0.08803]
[1777441034441,60.12,77232.01,0.0,-0.99941,0.0,0.08802]
[1777441034521,60.12,77232.01,0.0,-0.99941,0.0,0.08802]
[1777441034768,60.12,77226.21,0.0,-0.99941,0.0,0.08737]
[1777441038702,60.12,77226.03,0.0,-0.99941,0.0,0.08735]
[1777441038771,60.12,77226.03,0.0,-0.99941,0.0,0.08735]
[1777441038972,60.12,77226.03,0.0,-0.99941,0.0,0.08735]
[1777441039020,60.12,77224.45,0.0,-0.99941,0.0,0.08717]
[1777441039804,60.12,77221.84,0.0,-0.99942,0.0,0.08688]
[1777441042523,60.12,77220.87,0.0,-0.99942,0.0,0.08677]
[1777441042771,60.12,77220.87,0.0,-0.99942,0.0,0.08677]
[1777441042825,60.12,77216.11,0.0,-0.99942,0.0,0.08624]
[1777441044023,60.12,77217.66,0.0,-0.99942,0.0,0.08641]
[1777441044272,60.12,77217.66,0.0,-0.99942,0.0,0.08641]
[1777441044839,60.12,77217.6,0.0,-0.99942,0.0,0.08641]
[1777441049873,60.12,77218.54,0.0,-0.99942,0.0,0.08651]
[1777441050854,60.12,77218.54,0.0,-0.99942,0.0,0.08651]
[1777441051020,60.12,77218.54,0.0,-0.99942,0.0,0.08651]
[1777441052895,60.12,77218.47,0.0,-0.99942,0.0,0.08619]
[1777441059944,60.12,77218.13,0.0,-0.99942,0.0,0.08615]
[1777441061180,60.12,77217.55,0.0,-0.99942,0.0,0.08608]
[1777441061274,60.12,77217.55,0.0,-0.99942,0.0,0.08608]
[1777441062641,60.12,77217.51,0.0,-0.99942,0.0,0.08608]
[1777441062770,60.12,77217.51,0.0,-0.99942,0.0,0.08608]
[1777441062965,60.12,77211.78,0.0,-0.99943,0.0,0.08544]
[1777441063978,60.12,77211.78,0.0,-0.99943,0.0,0.08544]
[1777441064018,60.12,77211.78,0.0,-0.99943,0.0,0.08544]
[1777441063987,60.12,77208.8,0.0,-0.99943,0.0,0.08512]
[1777441069006,60.12,77208.42,0.0,-0.99943,0.0,0.08508]
[1777441076057,60.12,77208.22,0.0,-0.99943,0.0,0.08505]
[1777441080333,60.12,77208.24,0.0,-0.99943,0.0,0.08506]
[1777441080520,60.12,77208.24,0.0,-0.99943,0.0,0.08506]
[1777441080620,60.12,77208.17,0.0,-0.99943,0.0,0.08505]
[1777441081371,60.12,77208.17,0.0,-0.99943,0.0,0.08505]
[1777441081521,60.12,77208.17,0.0,-0.99943,0.0,0.08505]
[1777441087135,60.12,77208.13,0.0,-0.99943,0.0,0.08504]
[1777441092170,60.12,77209.44,0.0,-0.99943,0.0,0.08519]
[1777441093661,60.12,77209.44,0.0,-0.99943,0.0,0.08519]
[1777441093772,60.12,77209.44,0.0,-0.99943,0.0,0.08519]
[1777441094184,60.12,77211.94,0.0,-0.99943,0.0,0.08546]
[1777441095127,60.12,77211.94,0.0,-0.99943,0.0,0.08546]
[1777441095270,60.12,77211.94,0.0,-0.99943,0.0,0.08546]
[1777441095370,60.12,77213.32,0.0,-0.99943,0.0,0.08561]
[1777441097761,60.12,77214.37,0.0,-0.99942,0.0,0.08573]
[1777441097770,60.12,77214.37,0.0,-0.99942,0.0,0.08573]
[1777441097805,60.12,77216.26,0.0,-0.99942,0.0,0.08594]
[1777441103883,60.12,77217.66,0.0,-0.99942,0.0,0.0861]
[1777441104018,60.12,77217.66,0.0,-0.99942,0.0,0.0861]
[1777441105565,60.12,77219.04,0.0,-0.99942,0.0,0.08625]
[1777441105769,60.12,77219.04,0.0,-0.99942,0.0,0.08625]
[1777441105870,60.12,77219.76,0.0,-0.99942,0.0,0.08633]
[1777441110180,60.12,77218.93,0.0,-0.99942,0.0,0.08624]
[1777441110297,60.12,77216.99,0.0,-0.99942,0.0,0.08602]
[1777441111304,60.12,77217.53,0.0,-0.99942,0.0,0.08576]
[1777441115947,60.12,77217.68,0.0,-0.99942,0.0,0.08578]
[1777441116025,60.12,77217.68,0.0,-0.99942,0.0,0.08578]
[1777441116006,60.12,77216.81,0.0,-0.99942,0.0,0.08568]
[1777441118353,60.12,77214.93,0.0,-0.99943,0.0,0.08548]
[1777441123388,60.12,77215.32,0.0,-0.99943,0.0,0.08552]
[1777441126409,60.12,77217.42,0.0,-0.99942,0.0,0.08575]
[1777441129922,60.12,77219.35,0.0,-0.99942,0.0,0.08597]
[1777441135472,60.12,77218.75,0.0,-0.99942,0.0,0.0859]
[1777441140507,60.12,77219.17,0.0,-0.99942,0.0,0.08595]
[1777441146550,60.12,77218.25,0.0,-0.99942,0.0,0.08584]
[1777441151585,60.12,77218.79,0.0,-0.99942,0.0,0.0859]
[1777441156620,60.12,77217.14,0.0,-0.99942,0.0,0.08572]
[1777441157627,60.12,77213.0,0.0,-0.99943,0.0,0.08526]
[1777441158635,60.12,77210.44,0.0,-0.99943,0.0,0.08498]
[1777441163671,60.12,77208.96,0.0,-0.99943,0.0,0.08482]
[1777441168705,60.12,77208.59,0.0,-0.99943,0.0,0.08478]
[1777441171726,60.12,77209.32,0.0,-0.99943,0.0,0.08455]
[1777441174747,60.12,77212.69,0.0,-0.99943,0.0,0.08492]
[1777441179783,60.12,77213.41,0.0,-0.99943,0.0,0.08499]
[1777441184818,60.12,77213.33,0.0,-0.99943,0.0,0.08499]
[1777441187839,60.12,77215.43,0.0,-0.99943,0.0,0.08522]
[1777441190860,60.12,77218.74,0.0,-0.99943,0.0,0.08558]
[1777441191866,60.12,77220.59,0.0,-0.99942,0.0,0.08579]
[1777441195901,60.12,77227.34,0.0,-0.99942,0.0,0.08654]
[1777441196902,60.12,77247.54,0.0,-0.9994,0.0,0.08881]
[1777441197908,60.12,77250.22,0.0,-0.9994,0.0,0.08912]
[1777441202944,60.12,77249.19,0.0,-0.9994,0.0,0.089]
[1777441207979,60.12,77247.56,0.0,-0.9994,0.0,0.08882]
[1777441210559,60.12,77247.05,0.0,-0.9994,0.0,0.08876]
[1777441213976,60.12,77247.2,0.0,-0.9994,0.0,0.08878]
[1777441214022,60.12,77247.2,0.0,-0.9994,0.0,0.08878]
[1777441214077,60.12,77247.08,0.0,-0.9994,0.0,0.08876]
[1777441214273,60.12,77247.08,0.0,-0.9994,0.0,0.08876]
[1777441220064,60.12,77249.36,0.0,-0.9994,0.0,0.08902]
[1777441220958,60.12,77249.36,0.0,-0.9994,0.0,0.08902]
[1777441221020,60.12,77249.36,0.0,-0.9994,0.0,0.08902]
[1777441221071,60.12,77249.52,0.0,-0.9994,0.0,0.08904]
[1777441221417,60.12,77249.52,0.0,-0.9994,0.0,0.08904]
[1777441221527,60.12,77249.52,0.0,-0.9994,0.0,0.08904]
[1777441228119,60.12,77249.88,0.0,-0.9994,0.0,0.08908]
[1777441231141,60.12,77252.39,0.0,-0.9994,0.0,0.08904]
[1777441232148,60.12,77256.88,0.0,-0.9994,0.0,0.08956]
[1777441233397,60.12,77258.63,0.0,-0.9994,0.0,0.08976]
[1777441233523,60.12,77258.63,0.0,-0.9994,0.0,0.08976]
[1777441233673,60.12,77258.63,0.0,-0.9994,0.0,0.08976]
[1777441233772,60.12,77258.63,0.0,-0.9994,0.0,0.08976]
[1777441234162,60.12,77258.53,0.0,-0.9994,0.0,0.08975]
[1777441239196,60.12,77259.17,0.0,-0.99939,0.0,0.08982]
[1777441241211,60.12,77255.18,0.0,-0.9994,0.0,0.08936]
[1777441242220,60.12,77244.63,0.0,-0.99941,0.0,0.08816]
[1777441243976,60.12,77244.63,0.0,-0.99941,0.0,0.08816]
[1777441244021,60.12,77244.63,0.0,-0.99941,0.0,0.08816]
[1777441244034,60.12,77238.77,0.0,-0.99941,0.0,0.0875]
[1777441244309,60.12,77238.77,0.0,-0.99941,0.0,0.0875]
[1777441244526,60.12,77238.77,0.0,-0.99941,0.0,0.0875]
[1777441250274,60.12,77238.05,0.0,-0.99941,0.0,0.08741]
[1777441255309,60.12,77237.62,0.0,-0.99941,0.0,0.08737]
[1777441260955,60.12,77238.52,0.0,-0.99941,0.0,0.08747]
[1777441261020,60.12,77238.52,0.0,-0.99941,0.0,0.08747]
[1777441261121,60.12,77237.71,0.0,-0.99941,0.0,0.08738]
[1777441261378,60.12,77237.71,0.0,-0.99941,0.0,0.08738]
[1777441261521,60.12,77237.71,0.0,-0.99941,0.0,0.08738]
[1777441266216,60.12,77236.7,0.0,-0.99941,0.0,0.08726]
[1777441266270,60.12,77236.28,0.0,-0.99941,0.0,0.08722]
[1777441266619,60.12,77236.28,0.0,-0.99941,0.0,0.08722]
[1777441266776,60.12,77236.28,0.0,-0.99941,0.0,0.08722]
[1777441266822,60.12,77236.31,0.0,-0.99941,0.0,0.08722]
[1777441274445,60.12,77238.97,0.0,-0.99941,0.0,0.08752]
[1777441275977,60.12,77238.97,0.0,-0.99941,0.0,0.08752]
[1777441276020,60.12,77238.97,0.0,-0.99941,0.0,0.08752]
[1777441276022,60.12,77240.2,0.0,-0.99941,0.0,0.08766]
[1777441276349,60.12,77240.2,0.0,-0.99941,0.0,0.08766]
[1777441276522,60.12,77240.2,0.0,-0.99941,0.0,0.08766]
[1777441278472,60.12,77238.15,0.0,-0.99941,0.0,0.08743]
[1777441283508,60.12,77238.03,0.0,-0.99941,0.0,0.08741]
[1777441287195,60.12,77237.69,0.0,-0.99941,0.0,0.08737]
[1777441287247,60.12,77238.34,0.0,-0.99941,0.0,0.08745]
[1777441287269,60.12,77238.34,0.0,-0.99941,0.0,0.08745]
[1777441287533,60.12,77238.34,0.0,-0.99941,0.0,0.08745]
[1777441287779,60.12,77238.34,0.0,-0.99941,0.0,0.08745]
[1777441290895,60.12,77237.4,0.0,-0.99941,0.0,0.08734]
[1777441291022,60.12,77237.4,0.0,-0.99941,0.0,0.08734]
[1777441291121,60.12,77238.52,0.0,-0.99941,0.0,0.08715]
[1777441292387,60.12,77238.3,0.0,-0.99941,0.0,0.08712]
[1777441292521,60.12,77238.3,0.0,-0.99941,0.0,0.08712]
[1777441296994,60.12,77238.38,0.0,-0.99941,0.0,0.08713]
[1777441297019,60.12,77238.38,0.0,-0.99941,0.0,0.08713]
[1777441297095,60.12,77237.2,0.0,-0.99941,0.0,0.087]
[1777441298003,60.12,77237.2,0.0,-0.99941,0.0,0.087]
[1777441298020,60.12,77237.2,0.0,-0.99941,0.0,0.087]
[1777441299619,60.12,77234.49,0.0,-0.99942,0.0,0.08669]
[1777441303448,60.12,77233.55,0.0,-0.99942,0.0,0.08659]
[1777441303519,60.12,77233.55,0.0,-0.99942,0.0,0.08659]
[1777441304063,60.12,77233.55,0.0,-0.99942,0.0,0.08659]
[1777441304121,60.12,77232.64,0.0,-0.99942,0.0,0.08649]
[1777441305662,60.12,77228.62,0.0,-0.99942,0.0,0.08604]
[1777441309852,60.12,77227.52,0.0,-0.99942,0.0,0.08592]
[1777441310020,60.12,77227.52,0.0,-0.99942,0.0,0.08592]
[1777441310063,60.12,77227.52,0.0,-0.99942,0.0,0.08592]
[1777441310271,60.12,77227.52,0.0,-0.99942,0.0,0.08592]
[1777441310164,60.12,77226.51,0.0,-0.99942,0.0,0.08581]
[1777441314728,60.12,77230.37,0.0,-0.99942,0.0,0.08624]
[1777441317490,60.12,77230.79,0.0,-0.99942,0.0,0.08628]
[1777441317520,60.12,77230.79,0.0,-0.99942,0.0,0.08628]
[1777441317862,60.12,77230.79,0.0,-0.99942,0.0,0.08628]
[1777441318021,60.12,77230.79,0.0,-0.99942,0.0,0.08628]
[1777441318122,60.12,77230.68,0.0,-0.99942,0.0,0.08627]
[1777441322785,60.12,77236.99,0.0,-0.99941,0.0,0.08697]
[1777441324961,60.12,77236.32,0.0,-0.99942,0.0,0.0869]
[1777441325019,60.12,77236.32,0.0,-0.99942,0.0,0.0869]
[1777441325062,60.12,77237.14,0.0,-0.99941,0.0,0.08699]
[1777441325847,60.12,77237.14,0.0,-0.99941,0.0,0.08699]
[1777441326025,60.12,77237.14,0.0,-0.99941,0.0,0.08699]
[1777441331955,60.12,77236.95,0.0,-0.99941,0.0,0.08697]
[1777441332019,60.12,77236.95,0.0,-0.99941,0.0,0.08697]
[1777441332120,60.12,77236.87,0.0,-0.99942,0.0,0.08696]
[1777441332451,60.12,77236.87,0.0,-0.99942,0.0,0.08696]
[1777441332521,60.12,77236.87,0.0,-0.99942,0.0,0.08696]
[1777441338896,60.12,77238.31,0.0,-0.99941,0.0,0.08712]
[1777441339524,60.12,77238.31,0.0,-0.99941,0.0,0.08712]
[1777441339772,60.12,77238.31,0.0,-0.99941,0.0,0.08712]
[1777441340178,60.12,77238.31,0.0,-0.99941,0.0,0.08712]
[1777441340271,60.12,77238.31,0.0,-0.99941,0.0,0.08712]
[1777441340279,60.12,77237.75,0.0,-0.99941,0.0,0.08706]
[1777441344940,60.12,77242.71,0.0,-0.99941,0.0,0.08762]
[1777441346207,60.12,77242.71,0.0,-0.99941,0.0,0.08762]
[1777441346269,60.12,77242.71,0.0,-0.99941,0.0,0.08762]
[1777441346225,60.12,77247.34,0.0,-0.99941,0.0,0.08814]
[1777441347077,60.12,77247.34,0.0,-0.99941,0.0,0.08814]
[1777441347274,60.12,77247.34,0.0,-0.99941,0.0,0.08814]
[1777441347148,60.12,77246.73,0.0,-0.99941,0.0,0.08807]
[1777441349975,60.12,77249.43,0.0,-0.9994,0.0,0.08838]
[1777441351988,60.12,77249.62,0.0,-0.99941,0.0,0.08808]
[1777441353315,60.12,77249.62,0.0,-0.99941,0.0,0.08808]
[1777441352996,60.12,77251.4,0.0,-0.99941,0.0,0.08828]
[1777441353519,60.12,77251.4,0.0,-0.99941,0.0,0.08828]
[1777441354002,60.12,77252.58,0.0,-0.9994,0.0,0.08841]
[1777441355135,60.12,77252.58,0.0,-0.9994,0.0,0.08841]
[1777441355273,60.12,77252.58,0.0,-0.9994,0.0,0.08841]
[1777441361685,60.12,77254.16,0.0,-0.9994,0.0,0.08859]
[1777441361773,60.12,77254.16,0.0,-0.9994,0.0,0.08859]
[1777441362763,60.12,77254.16,0.0,-0.9994,0.0,0.08859]
[1777441362769,60.12,77254.16,0.0,-0.9994,0.0,0.08859]
[1777441363069,60.12,77251.79,0.0,-0.99941,0.0,0.08832]
[1777441363986,60.12,77251.79,0.0,-0.99941,0.0,0.08832]
[1777441364021,60.12,77251.79,0.0,-0.99941,0.0,0.08832]
[1777441367096,60.12,77245.3,0.0,-0.99941,0.0,0.08759]
[1777441368099,60.12,77245.3,0.0,-0.99941,0.0,0.08759]
[1777441368278,60.12,77245.3,0.0,-0.99941,0.0,0.08759]
[1777441368103,60.12,77243.15,0.0,-0.99941,0.0,0.08734]
[1777441368864,60.12,77243.15,0.0,-0.99941,0.0,0.08734]
[1777441369021,60.12,77243.15,0.0,-0.99941,0.0,0.08734]
[1777441373329,60.12,77244.1,0.0,-0.99941,0.0,0.08745]
[1777441373521,60.12,77243.4,0.0,-0.99941,0.0,0.08737]
[1777441373637,60.12,77243.4,0.0,-0.99941,0.0,0.08737]
[1777441373789,60.12,77243.4,0.0,-0.99941,0.0,0.08737]
[1777441374146,60.12,77236.24,0.0,-0.99942,0.0,0.08657]
[1777441375153,60.12,77233.41,0.0,-0.99942,0.0,0.08625]
[1777441378327,60.12,77232.31,0.0,-0.99942,0.0,0.08613]
[1777441378352,60.12,77232.88,0.0,-0.99942,0.0,0.0862]
[1777441378475,60.12,77232.88,0.0,-0.99942,0.0,0.0862]
[1777441378521,60.12,77232.88,0.0,-0.99942,0.0,0.0862]
[1777441382907,60.12,77233.09,0.0,-0.99942,0.0,0.08622]
[1777441383019,60.12,77233.09,0.0,-0.99942,0.0,0.08622]
[1777441383047,60.12,77233.09,0.0,-0.99942,0.0,0.08622]
[1777441383277,60.12,77233.09,0.0,-0.99942,0.0,0.08622]
[1777441383355,60.12,77232.26,0.0,-0.99942,0.0,0.08613]
[1777441387028,60.12,77232.99,0.0,-0.99942,0.0,0.08621]
[1777441387268,60.12,77232.99,0.0,-0.99942,0.0,0.08621]
[1777441387370,60.12,77232.26,0.0,-0.99942,0.0,0.08613]
[1777441390540,60.12,77233.24,0.0,-0.99942,0.0,0.08624]
[1777441390775,60.12,77233.24,0.0,-0.99942,0.0,0.08624]
[1777441394872,60.12,77233.67,0.0,-0.99942,0.0,0.08628]
[1777441395018,60.12,77233.67,0.0,-0.99942,0.0,0.08628]
[1777441395166,60.12,77233.67,0.0,-0.99942,0.0,0.08628]
[1777441395275,60.12,77233.67,0.0,-0.99942,0.0,0.08628]
[1777441395292,60.12,77232.77,0.0,-0.99942,0.0,0.08618]
[1777441400328,60.12,77232.94,0.0,-0.99942,0.0,0.0862]
[1777441404670,60.12,77233.4,0.0,-0.99942,0.0,0.08625]
[1777441404770,60.12,77233.4,0.0,-0.99942,0.0,0.08625]
[1777441405328,60.12,77233.4,0.0,-0.99942,0.0,0.08625]
[1777441405363,60.12,77232.67,0.0,-0.99942,0.0,0.08617]
[1777441405522,60.12,77232.67,0.0,-0.99942,0.0,0.08617]
[1777441411404,60.12,77232.39,0.0,-0.99942,0.0,0.08582]
[1777441417142,60.12,77232.22,0.0,-0.99942,0.0,0.0858]
[1777441417268,60.12,77232.22,0.0,-0.99942,0.0,0.0858]
[1777441417292,60.12,77232.22,0.0,-0.99942,0.0,0.0858]
[1777441417779,60.12,77232.22,0.0,-0.99942,0.0,0.0858]
[1777441418025,60.12,77232.22,0.0,-0.99942,0.0,0.0858]
[1777441419461,60.12,77226.66,0.0,-0.99943,0.0,0.08519]
[1777441420468,60.12,77223.97,0.0,-0.99943,0.0,0.08489]
[1777441421933,60.12,77223.97,0.0,-0.99943,0.0,0.08489]
[1777441422022,60.12,77223.97,0.0,-0.99943,0.0,0.08489]
[1777441422336,60.12,77223.97,0.0,-0.99943,0.0,0.08489]
[1777441422404,60.12,77223.93,0.0,-0.99943,0.0,0.08489]
[1777441422523,60.12,77223.93,0.0,-0.99943,0.0,0.08489]
[1777441428524,60.12,77223.03,0.0,-0.99943,0.0,0.08479]
[1777441434122,60.12,77222.49,0.0,-0.99943,0.0,0.08473]
[1777441434270,60.12,77222.49,0.0,-0.99943,0.0,0.08473]
[1777441434304,60.12,77222.6,0.0,-0.99943,0.0,0.08474]
[1777441434904,60.12,77222.6,0.0,-0.99943,0.0,0.08474]
[1777441435021,60.12,77222.6,0.0,-0.99943,0.0,0.08474]
[1777441441614,60.12,77222.84,0.0,-0.99943,0.0,0.08477]
[1777441442865,60.12,77222.84,0.0,-0.99943,0.0,0.08477]
[1777441443018,60.12,77222.84,0.0,-0.99943,0.0,0.08477]
[1777441443120,60.12,77223.79,0.0,-0.99943,0.0,0.08487]
[1777441443656,60.12,77223.79,0.0,-0.99943,0.0,0.08487]
[1777441443775,60.12,77223.79,0.0,-0.99943,0.0,0.08487]
[1777441447656,60.12,77227.63,0.0,-0.99943,0.0,0.0853]
[1777441448582,60.12,77227.63,0.0,-0.99943,0.0,0.0853]
[1777441448770,60.12,77227.63,0.0,-0.99943,0.0,0.0853]
[1777441449051,60.12,77227.63,0.0,-0.99943,0.0,0.0853]
[1777441449273,60.12,77227.63,0.0,-0.99943,0.0,0.0853]
[1777441449317,60.12,77230.7,0.0,-0.99942,0.0,0.08564]
[1777441454706,60.12,77231.58,0.0,-0.99942,0.0,0.08573]
[1777441455714,60.12,77231.58,0.0,-0.99942,0.0,0.08573]
[1777441455770,60.12,77231.58,0.0,-0.99942,0.0,0.08573]
[1777441455871,60.12,77230.61,0.0,-0.99942,0.0,0.08563]
[1777441456634,60.12,77230.61,0.0,-0.99942,0.0,0.08563]
[1777441456772,60.12,77230.61,0.0,-0.99942,0.0,0.08563]
[1777441460007,60.12,77231.08,0.0,-0.99942,0.0,0.08568]
[1777441460019,60.12,77231.08,0.0,-0.99942,0.0,0.08568]
[1777441460207,60.12,77231.08,0.0,-0.99942,0.0,0.08568]
[1777441460271,60.12,77231.08,0.0,-0.99942,0.0,0.08568]
[1777441460308,60.12,77231.97,0.0,-0.99942,0.0,0.08578]
[1777441464828,60.12,77231.08,0.0,-0.99942,0.0,0.08568]
[1777441465006,60.12,77231.08,0.0,-0.99942,0.0,0.08568]
[1777441465019,60.12,77231.08,0.0,-0.99942,0.0,0.08568]
[1777441465031,60.12,77230.13,0.0,-0.99942,0.0,0.08557]
[1777441471458,60.12,77231.47,0.0,-0.99942,0.0,0.08572]
[1777441471518,60.12,77231.47,0.0,-0.99942,0.0,0.08572]
[1777441471825,60.12,77231.86,0.0,-0.99943,0.0,0.08545]
[1777441472610,60.12,77231.86,0.0,-0.99943,0.0,0.08545]
[1777441472776,60.12,77231.86,0.0,-0.99943,0.0,0.08545]
[1777441476036,60.12,77231.81,0.0,-0.99943,0.0,0.08544]
[1777441476273,60.12,77231.81,0.0,-0.99943,0.0,0.08544]
[1777441476361,60.12,77232.02,0.0,-0.99943,0.0,0.08546]
[1777441476859,60.12,77234.58,0.0,-0.99942,0.0,0.08575]
[1777441479487,60.12,77234.04,0.0,-0.99942,0.0,0.08569]
[1777441479520,60.12,77234.04,0.0,-0.99942,0.0,0.08569]
[1777441483912,60.12,77234.85,0.0,-0.99942,0.0,0.08578]
[1777441484021,60.12,77234.85,0.0,-0.99942,0.0,0.08578]
[1777441486656,60.12,77234.14,0.0,-0.99942,0.0,0.0857]
[1777441486768,60.12,77234.14,0.0,-0.99942,0.0,0.0857]
[1777441486930,60.12,77235.01,0.0,-0.99942,0.0,0.0858]
[1777441487659,60.12,77235.01,0.0,-0.99942,0.0,0.0858]
[1777441487772,60.12,77235.01,0.0,-0.99942,0.0,0.0858]
[1777441493803,60.12,77234.48,0.0,-0.99942,0.0,0.08574]
[1777441494953,60.12,77234.21,0.0,-0.99942,0.0,0.08571]
[1777441495021,60.12,77234.21,0.0,-0.99942,0.0,0.08571]
[1777441501030,60.12,77233.4,0.0,-0.99942,0.0,0.08562]
[1777441504030,60.12,77234.56,0.0,-0.99942,0.0,0.08575]
[1777441504270,60.12,77234.56,0.0,-0.99942,0.0,0.08575]
[1777441507072,60.12,77236.21,0.0,-0.99942,0.0,0.08593]
[1777441507906,60.12,77236.21,0.0,-0.99942,0.0,0.08593]
[1777441508023,60.12,77236.21,0.0,-0.99942,0.0,0.08593]
[1777441508079,60.12,77238.1,0.0,-0.99942,0.0,0.08614]
[1777441510426,60.12,77239.08,0.0,-0.99942,0.0,0.08625]
[1777441510093,60.12,77245.99,0.0,-0.99941,0.0,0.08702]
[1777441510520,60.12,77245.99,0.0,-0.99941,0.0,0.08702]
[1777441511100,60.12,77251.09,0.0,-0.99941,0.0,0.08759]
[1777441513069,60.12,77250.19,0.0,-0.99941,0.0,0.08749]
[1777441513269,60.12,77250.19,0.0,-0.99941,0.0,0.08749]
[1777441519155,60.12,77250.29,0.0,-0.99941,0.0,0.0875]
[1777441519558,60.12,77250.29,0.0,-0.99941,0.0,0.0875]
[1777441519771,60.12,77250.29,0.0,-0.99941,0.0,0.0875]
[1777441524044,60.12,77249.13,0.0,-0.99941,0.0,0.08737]
[1777441524270,60.12,77249.13,0.0,-0.99941,0.0,0.08737]
[1777441529372,60.12,77248.39,0.0,-0.99941,0.0,0.08729]
[1777441529473,60.12,77251.09,0.0,-0.99941,0.0,0.08759]
[1777441529526,60.12,77251.09,0.0,-0.99941,0.0,0.08759]
[1777441530233,60.12,77253.02,0.0,-0.99941,0.0,0.08781]
[1777441531401,60.12,77253.02,0.0,-0.99941,0.0,0.08781]
[1777441531479,60.12,77254.75,0.0,-0.99941,0.0,0.08768]
[1777441532248,60.12,77257.16,0.0,-0.99941,0.0,0.08796]
[1777441533255,60.12,77259.49,0.0,-0.99941,0.0,0.08822]
[1777441534262,60.12,77266.91,0.0,-0.9994,0.0,0.08907]
[1777441535269,60.12,77269.54,0.0,-0.9994,0.0,0.08937]
[1777441536276,60.12,77267.09,0.0,-0.9994,0.0,0.08909]
[1777441536605,60.12,77267.09,0.0,-0.9994,0.0,0.08909]
[1777441536769,60.12,77267.09,0.0,-0.9994,0.0,0.08909]
[1777441537211,60.12,77267.09,0.0,-0.9994,0.0,0.08909]
[1777441537270,60.12,77267.09,0.0,-0.9994,0.0,0.08909]
[1777441537283,60.12,77263.68,0.0,-0.9994,0.0,0.0887]
[1777441539297,60.12,77261.67,0.0,-0.9994,0.0,0.08847]
[1777441544000,60.12,77261.99,0.0,-0.9994,0.0,0.08851]
[1777441544020,60.12,77261.99,0.0,-0.9994,0.0,0.08851]
[1777441546270,60.12,77261.08,0.0,-0.9994,0.0,0.0884]
[1777441546345,60.12,77259.71,0.0,-0.99941,0.0,0.08825]
[1777441547781,60.12,77259.25,0.0,-0.99941,0.0,0.08819]
[1777441548023,60.12,77259.25,0.0,-0.99941,0.0,0.08819]
[1777441550374,60.12,77261.2,0.0,-0.9994,0.0,0.08842]
[1777441551316,60.12,77261.2,0.0,-0.9994,0.0,0.08842]
[1777441551519,60.12,77261.2,0.0,-0.9994,0.0,0.08842]
[1777441551380,60.12,77262.86,0.0,-0.9994,0.0,0.08861]
[1777441554929,60.12,77262.07,0.0,-0.9994,0.0,0.08851]
[1777441555022,60.12,77262.07,0.0,-0.9994,0.0,0.08851]
[1777441559118,60.12,77262.19,0.0,-0.9994,0.0,0.08853]
[1777441559269,60.12,77262.19,0.0,-0.9994,0.0,0.08853]
[1777441559437,60.12,77261.82,0.0,-0.9994,0.0,0.08849]
[1777441560790,60.12,77261.76,0.0,-0.9994,0.0,0.08848]
[1777441561018,60.12,77261.76,0.0,-0.9994,0.0,0.08848]
[1777441566486,60.12,77261.78,0.0,-0.9994,0.0,0.08848]
[1777441567852,60.12,77262.52,0.0,-0.9994,0.0,0.08857]
[1777441568020,60.12,77262.52,0.0,-0.9994,0.0,0.08857]
[1777441570162,60.12,77262.8,0.0,-0.9994,0.0,0.0886]
[1777441570270,60.12,77262.8,0.0,-0.9994,0.0,0.0886]
[1777441570514,60.12,77263.15,0.0,-0.9994,0.0,0.08864]
[1777441573715,60.12,77261.29,0.0,-0.9994,0.0,0.08843]
[1777441573771,60.12,77261.29,0.0,-0.9994,0.0,0.08843]
[1777441576955,60.12,77261.5,0.0,-0.9994,0.0,0.08845]
[1777441577019,60.12,77261.5,0.0,-0.9994,0.0,0.08845]
[1777441577564,60.12,77260.49,0.0,-0.9994,0.0,0.08834]
[1777441583570,60.12,77260.96,0.0,-0.9994,0.0,0.08839]
[1777441583773,60.12,77262.11,0.0,-0.9994,0.0,0.08852]
[1777441586831,60.12,77263.07,0.0,-0.9994,0.0,0.08863]
[1777441587019,60.12,77263.07,0.0,-0.9994,0.0,0.08863]
[1777441587443,60.12,77264.41,0.0,-0.9994,0.0,0.08878]
[1777441591662,60.12,77264.54,0.0,-0.9994,0.0,0.08847]
[1777441596697,60.12,77265.46,0.0,-0.9994,0.0,0.08858]
[1777441598274,60.12,77265.46,0.0,-0.9994,0.0,0.08858]
[1777441601944,60.12,77264.55,0.0,-0.9994,0.0,0.08847]
[1777441602020,60.12,77264.55,0.0,-0.9994,0.0,0.08847]
[1777441602052,60.12,77264.55,0.0,-0.9994,0.0,0.08847]
[1777441602271,60.12,77264.55,0.0,-0.9994,0.0,0.08847]
[1777441602373,60.12,77264.05,0.0,-0.9994,0.0,0.08841]
[1777441609788,60.12,77264.7,0.0,-0.9994,0.0,0.08849]
[1777441615156,60.12,77265.67,0.0,-0.9994,0.0,0.0886]
[1777441615270,60.12,77265.67,0.0,-0.9994,0.0,0.0886]
[1777441617844,60.12,77271.36,0.0,-0.9994,0.0,0.08925]
[1777441619937,60.12,77270.58,0.0,-0.9994,0.0,0.08916]
[1777441620020,60.12,77270.58,0.0,-0.9994,0.0,0.08916]
[1777441620040,60.12,77270.58,0.0,-0.9994,0.0,0.08916]
[1777441620270,60.12,77270.58,0.0,-0.9994,0.0,0.08916]
[1777441620320,60.12,77271.31,0.0,-0.9994,0.0,0.08924]
[1777441622878,60.12,77277.52,0.0,-0.99939,0.0,0.08996]
[1777441623885,60.12,77283.26,0.0,-0.99939,0.0,0.09063]
[1777441626066,60.12,77284.54,0.0,-0.99939,0.0,0.09078]
[1777441626272,60.12,77284.54,0.0,-0.99939,0.0,0.09078]
[1777441626326,60.12,77284.32,0.0,-0.99939,0.0,0.09075]
[1777441629928,60.12,77288.93,0.0,-0.99938,0.0,0.09129]
[1777441630935,60.12,77292.55,0.0,-0.99938,0.0,0.09171]
[1777441631942,60.12,77301.45,0.0,-0.99937,0.0,0.09277]
[1777441632949,60.12,77298.48,0.0,-0.99937,0.0,0.09241]
[1777441633955,60.12,77299.23,0.0,-0.99937,0.0,0.0925]
[1777441637204,60.12,77299.02,0.0,-0.99937,0.0,0.09248]
[1777441637270,60.12,77299.02,0.0,-0.99937,0.0,0.09248]
[1777441638067,60.12,77298.82,0.0,-0.99937,0.0,0.09246]
[1777441638274,60.12,77298.82,0.0,-0.99937,0.0,0.09246]
[1777441638279,60.12,77301.1,0.0,-0.99937,0.0,0.09273]
[1777441638991,60.12,77303.05,0.0,-0.99937,0.0,0.09296]
[1777441643019,60.12,77299.17,0.0,-0.99937,0.0,0.0925]
[1777441644796,60.12,77298.79,0.0,-0.99937,0.0,0.09245]
[1777441645022,60.12,77298.79,0.0,-0.99937,0.0,0.09245]
[1777441647047,60.12,77296.86,0.0,-0.99938,0.0,0.09222]
[1777441649061,60.12,77294.75,0.0,-0.99938,0.0,0.09197]
[1777441650540,60.12,77294.75,0.0,-0.99938,0.0,0.09197]
[1777441650641,60.12,77292.38,0.0,-0.99938,0.0,0.09169]
[1777441650769,60.12,77292.38,0.0,-0.99938,0.0,0.09169]
[1777441652082,60.12,77284.11,0.0,-0.99939,0.0,0.09039]
[1777441653088,60.12,77281.54,0.0,-0.99939,0.0,0.09009]
[1777441655105,60.12,77276.02,0.0,-0.9994,0.0,0.08946]
[1777441657536,60.12,77274.15,0.0,-0.9994,0.0,0.08924]
[1777441657769,60.12,77273.67,0.0,-0.9994,0.0,0.08919]
[1777441658176,60.12,77273.67,0.0,-0.9994,0.0,0.08919]
[1777441658270,60.12,77273.67,0.0,-0.9994,0.0,0.08919]
[1777441658274,60.12,77274.07,0.0,-0.9994,0.0,0.08923]
[1777441660140,60.12,77277.21,0.0,-0.99939,0.0,0.08959]
[1777441661147,60.12,77282.79,0.0,-0.99939,0.0,0.09024]
[1777441663005,60.12,77282.91,0.0,-0.99939,0.0,0.09025]
[1777441663020,60.12,77282.91,0.0,-0.99939,0.0,0.09025]
[1777441666183,60.12,77290.45,0.0,-0.99938,0.0,0.09113]
[1777441667585,60.12,77290.45,0.0,-0.99938,0.0,0.09113]
[1777441667773,60.12,77290.55,0.0,-0.99938,0.0,0.09114]
[1777441668103,60.12,77290.55,0.0,-0.99938,0.0,0.09114]
[1777441668269,60.12,77290.55,0.0,-0.99938,0.0,0.09114]
[1777441668371,60.12,77290.57,0.0,-0.99938,0.0,0.09115]
[1777441671003,60.12,77290.3,0.0,-0.99938,0.0,0.09111]
[1777441671218,60.12,77299.68,0.0,-0.99938,0.0,0.09222]
[1777441672225,60.12,77302.54,0.0,-0.99937,0.0,0.09256]
[1777441674413,60.12,77302.85,0.0,-0.99937,0.0,0.09259]
[1777441674510,60.12,77305.87,0.0,-0.99937,0.0,0.09295]
[1777441678269,60.12,77308.06,0.0,-0.99937,0.0,0.09321]
[1777441683304,60.12,77307.44,0.0,-0.99937,0.0,0.09314]
[1777441685985,60.12,77306.81,0.0,-0.99937,0.0,0.09307]
[1777441686021,60.12,77306.81,0.0,-0.99937,0.0,0.09307]
[1777441687139,60.12,77307.0,0.0,-0.99937,0.0,0.09309]
[1777441687271,60.12,77307.0,0.0,-0.99937,0.0,0.09309]
[1777441687332,60.12,77305.9,0.0,-0.99937,0.0,0.09296]
[1777441692367,60.12,77305.79,0.0,-0.99937,0.0,0.09294]
[1777441693374,60.12,77292.64,0.0,-0.99938,0.0,0.09139]
[1777441694380,60.12,77290.02,0.0,-0.99938,0.0,0.09108]
[1777441695503,60.12,77290.02,0.0,-0.99938,0.0,0.09108]
[1777441695523,60.12,77290.02,0.0,-0.99938,0.0,0.09108]
[1777441696394,60.12,77293.35,0.0,-0.99938,0.0,0.09147]
[1777441698410,60.12,77291.29,0.0,-0.99938,0.0,0.09123]
[1777441703446,60.12,77289.33,0.0,-0.99938,0.0,0.091]
[1777441704454,60.12,77286.28,0.0,-0.99939,0.0,0.09065]
[1777441705461,60.12,77278.27,0.0,-0.99939,0.0,0.08972]
[1777441706468,60.12,77277.62,0.0,-0.99939,0.0,0.08964]
[1777441708165,60.12,77278.38,0.0,-0.99939,0.0,0.08973]
[1777441708271,60.12,77278.38,0.0,-0.99939,0.0,0.08973]
[1777441708798,60.12,77278.27,0.0,-0.99939,0.0,0.08972]
[1777441709020,60.12,77278.27,0.0,-0.99939,0.0,0.08972]
[1777441709488,60.12,77278.11,0.0,-0.99939,0.0,0.0897]
[1777441711503,60.12,77279.34,0.0,-0.9994,0.0,0.08951]
[1777441712510,60.12,77281.52,0.0,-0.99939,0.0,0.08976]
[1777441714265,60.12,77281.7,0.0,-0.99939,0.0,0.08978]
[1777441714523,60.12,77289.77,0.0,-0.99939,0.0,0.09072]
[1777441715531,60.12,77290.59,0.0,-0.99939,0.0,0.09081]
[1777441716538,60.12,77293.58,0.0,-0.99938,0.0,0.09116]
[1777441717649,60.12,77293.58,0.0,-0.99938,0.0,0.09116]
[1777441727503,60.12,77295.38,0.0,-0.99938,0.0,0.09138]
[1777441727529,60.12,77295.38,0.0,-0.99938,0.0,0.09138]
[1777441730638,60.12,77270.07,0.0,-0.9994,0.0,0.08845]
[1777441730780,60.12,77270.07,0.0,-0.9994,0.0,0.08845]
[1777441731645,60.12,77265.95,0.0,-0.99941,0.0,0.08798]
[1777441732651,60.12,77263.63,0.0,-0.99941,0.0,0.08772]
[1777441734189,60.12,77264.28,0.0,-0.99941,0.0,0.08779]
[1777441739701,60.12,77264.15,0.0,-0.99941,0.0,0.08777]
[1777441740708,60.12,77266.28,0.0,-0.99941,0.0,0.08802]
[1777441743300,60.12,77264.66,0.0,-0.99941,0.0,0.08783]
[1777441743521,60.12,77264.66,0.0,-0.99941,0.0,0.08783]
[1777441744142,60.12,77264.61,0.0,-0.99941,0.0,0.08783]
[1777441744270,60.12,77264.61,0.0,-0.99941,0.0,0.08783]
[1777441744736,60.12,77266.17,0.0,-0.99941,0.0,0.088]
[1777441748330,60.12,77264.48,0.0,-0.99941,0.0,0.08781]
[1777441748522,60.12,77264.48,0.0,-0.99941,0.0,0.08781]
[1777441753799,60.12,77265.01,0.0,-0.99941,0.0,0.08787]
[1777441754806,60.12,77268.87,0.0,-0.9994,0.0,0.08831]
[1777441756012,60.12,77268.87,0.0,-0.9994,0.0,0.08831]
[1777441756022,60.12,77268.87,0.0,-0.9994,0.0,0.08831]
[1777441756727,60.12,77268.87,0.0,-0.9994,0.0,0.08831]
[1777441756063,60.12,77273.62,0.0,-0.9994,0.0,0.08885]
[1777441756769,60.12,77273.62,0.0,-0.9994,0.0,0.08885]
[1777441756820,60.12,77272.94,0.0,-0.9994,0.0,0.08877]
[1777441757827,60.12,77270.66,0.0,-0.9994,0.0,0.08851]
[1777441759197,60.12,77270.66,0.0,-0.9994,0.0,0.08851]
[1777441759271,60.12,77270.66,0.0,-0.9994,0.0,0.08851]
[1777441759298,60.12,77267.95,0.0,-0.9994,0.0,0.08821]
[1777441763868,60.12,77265.96,0.0,-0.99941,0.0,0.08798]
[1777441764876,60.12,77263.6,0.0,-0.99941,0.0,0.08771]
[1777441765915,60.12,77263.6,0.0,-0.99941,0.0,0.08771]
[1777441766021,60.12,77263.6,0.0,-0.99941,0.0,0.08771]
[1777441766704,60.12,77263.6,0.0,-0.99941,0.0,0.08771]
[1777441766770,60.12,77263.32,0.0,-0.99941,0.0,0.08768]
[1777441766890,60.12,77263.69,0.0,-0.99941,0.0,0.08772]
[1777441771925,60.12,77263.86,0.0,-0.99941,0.0,0.08742]
[1777441774654,60.12,77263.51,0.0,-0.99941,0.0,0.08738]
[1777441774770,60.12,77263.51,0.0,-0.99941,0.0,0.08738]
[1777441778338,60.12,77264.82,0.0,-0.99941,0.0,0.08753]
[1777441778519,60.12,77264.82,0.0,-0.99941,0.0,0.08753]
[1777441779516,60.12,77263.98,0.0,-0.99941,0.0,0.08743]
[1777441779774,60.12,77263.98,0.0,-0.99941,0.0,0.08743]
[1777441779617,60.12,77264.99,0.0,-0.99941,0.0,0.08755]
[1777441785018,60.12,77263.02,0.0,-0.99941,0.0,0.08732]
[1777441786025,60.12,77258.17,0.0,-0.99941,0.0,0.08678]
[1777441787443,60.12,77258.17,0.0,-0.99941,0.0,0.08678]
[1777441787521,60.12,77258.17,0.0,-0.99941,0.0,0.08678]
[1777441787544,60.12,77253.54,0.0,-0.99942,0.0,0.08626]
[1777441788038,60.12,77250.52,0.0,-0.99942,0.0,0.08592]
[1777441790054,60.12,77251.55,0.0,-0.99942,0.0,0.08604]
[1777441795089,60.12,77252.79,0.0,-0.99942,0.0,0.08618]
[1777441798299,60.12,77252.69,0.0,-0.99942,0.0,0.08617]
[1777441798524,60.12,77252.69,0.0,-0.99942,0.0,0.08617]
[1777441799214,60.12,77252.36,0.0,-0.99942,0.0,0.08613]
[1777441799271,60.12,77252.36,0.0,-0.99942,0.0,0.08613]
[1777441799372,60.12,77252.66,0.0,-0.99942,0.0,0.08616]
[1777441804152,60.12,77255.05,0.0,-0.99942,0.0,0.08643]
[1777441805868,60.12,77254.2,0.0,-0.99942,0.0,0.08633]
[1777441806023,60.12,77254.2,0.0,-0.99942,0.0,0.08633]
[1777441806165,60.12,77251.86,0.0,-0.99942,0.0,0.08607]
[1777441811201,60.12,77252.84,0.0,-0.99942,0.0,0.08618]
[1777441815898,60.12,77254.11,0.0,-0.99942,0.0,0.08632]
[1777441816020,60.12,77254.11,0.0,-0.99942,0.0,0.08632]
[1777441816685,60.12,77254.11,0.0,-0.99942,0.0,0.08632]
[1777441816769,60.12,77254.11,0.0,-0.99942,0.0,0.08632]
[1777441816710,60.12,77254.38,0.0,-0.99942,0.0,0.08635]
[1777441822278,60.12,77252.98,0.0,-0.99942,0.0,0.0862]
[1777441828321,60.12,77252.8,0.0,-0.99942,0.0,0.08618]
[1777441831341,60.12,77252.76,0.0,-0.99942,0.0,0.08585]
[1777441833357,60.12,77257.03,0.0,-0.99942,0.0,0.08633]
[1777441834360,60.12,77257.03,0.0,-0.99942,0.0,0.08633]
[1777441834519,60.12,77257.03,0.0,-0.99942,0.0,0.08633]
[1777441838283,60.12,77258.72,0.0,-0.99942,0.0,0.08652]
[1777441838525,60.12,77258.72,0.0,-0.99942,0.0,0.08652]
[1777441838626,60.12,77260.41,0.0,-0.99942,0.0,0.08671]
[1777441841885,60.12,77259.8,0.0,-0.99942,0.0,0.08664]
[1777441842021,60.12,77259.8,0.0,-0.99942,0.0,0.08664]
[1777441847424,60.12,77260.54,0.0,-0.99942,0.0,0.08672]
[1777441847519,60.12,77260.54,0.0,-0.99942,0.0,0.08672]
[1777441848568,60.12,77260.14,0.0,-0.99942,0.0,0.08668]
[1777441848769,60.12,77260.14,0.0,-0.99942,0.0,0.08668]
[1777441848619,60.12,77261.01,0.0,-0.99941,0.0,0.08677]
[1777441852490,60.12,77267.51,0.0,-0.99941,0.0,0.08751]
[1777441853497,60.12,77270.84,0.0,-0.99941,0.0,0.08788]
[1777441854537,60.12,77270.84,0.0,-0.99941,0.0,0.08788]
[1777441854770,60.12,77270.84,0.0,-0.99941,0.0,0.08788]
[1777441854816,60.12,77274.22,0.0,-0.9994,0.0,0.08827]
[1777441857525,60.12,77278.97,0.0,-0.9994,0.0,0.08881]
[1777441859854,60.12,77279.5,0.0,-0.9994,0.0,0.08887]
[1777441860024,60.12,77278.83,0.0,-0.9994,0.0,0.08879]
[1777441860180,60.12,77278.83,0.0,-0.9994,0.0,0.08879]
[1777441860270,60.12,77278.83,0.0,-0.9994,0.0,0.08879]
[1777441860546,60.12,77277.3,0.0,-0.9994,0.0,0.08862]
[1777441861553,60.12,77269.44,0.0,-0.99941,0.0,0.08772]
[1777441862560,60.12,77270.68,0.0,-0.99941,0.0,0.08786]
[1777441863319,60.12,77270.68,0.0,-0.99941,0.0,0.08786]
[1777441863524,60.12,77270.68,0.0,-0.99941,0.0,0.08786]
[1777441868601,60.12,77272.74,0.0,-0.99941,0.0,0.0881]
[1777441874644,60.12,77273.39,0.0,-0.9994,0.0,0.08817]
[1777441877797,60.12,77273.56,0.0,-0.9994,0.0,0.08819]
[1777441878021,60.12,77272.91,0.0,-0.99941,0.0,0.08812]
[1777441878874,60.12,77272.91,0.0,-0.99941,0.0,0.08812]
[1777441879021,60.12,77272.53,0.0,-0.99941,0.0,0.08807]
[1777441879679,60.12,77272.66,0.0,-0.99941,0.0,0.08809]
[1777441884714,60.12,77272.94,0.0,-0.99941,0.0,0.08812]
[1777441885353,60.12,77272.94,0.0,-0.99941,0.0,0.08812]
[1777441885525,60.12,77272.94,0.0,-0.99941,0.0,0.08812]
[1777441886728,60.12,77266.33,0.0,-0.99941,0.0,0.08737]
[1777441887735,60.12,77262.59,0.0,-0.99941,0.0,0.08695]
[1777441891763,60.12,77263.74,0.0,-0.99941,0.0,0.08676]
[1777441892769,60.12,77266.97,0.0,-0.99941,0.0,0.08712]
[1777441894636,60.12,77266.97,0.0,-0.99941,0.0,0.08712]
[1777441894771,60.12,77266.97,0.0,-0.99941,0.0,0.08712]
[1777441895563,60.12,77267.3,0.0,-0.99941,0.0,0.08716]
[1777441895769,60.12,77267.3,0.0,-0.99941,0.0,0.08716]
[1777441895791,60.12,77266.88,0.0,-0.99941,0.0,0.08711]
[1777441902839,60.12,77268.7,0.0,-0.99941,0.0,0.08732]
[1777441903451,60.12,77268.7,0.0,-0.99941,0.0,0.08732]
[1777441903519,60.12,77268.7,0.0,-0.99941,0.0,0.08732]
[1777441908882,60.12,77268.99,0.0,-0.99941,0.0,0.08735]
[1777441911752,60.12,77269.66,0.0,-0.99941,0.0,0.08742]
[1777441911775,60.12,77269.66,0.0,-0.99941,0.0,0.08742]
[1777441912420,60.12,77269.95,0.0,-0.99941,0.0,0.08746]
[1777441912520,60.12,77269.95,0.0,-0.99941,0.0,0.08746]
[1777441912910,60.12,77270.46,0.0,-0.99941,0.0,0.08751]
[1777441918150,60.12,77270.98,0.0,-0.99941,0.0,0.08757]
[1777441918271,60.12,77270.98,0.0,-0.99941,0.0,0.08757]
[1777441919958,60.12,77274.09,0.0,-0.99941,0.0,0.08793]
[1777441923275,60.12,77276.29,0.0,-0.9994,0.0,0.08818]
[1777441924994,60.12,77288.59,0.0,-0.99939,0.0,0.08959]
[1777441926863,60.12,77288.59,0.0,-0.99939,0.0,0.08959]
[1777441926001,60.12,77291.95,0.0,-0.99939,0.0,0.08997]
[1777441927020,60.12,77291.95,0.0,-0.99939,0.0,0.08997]
[1777441928150,60.12,77292.01,0.0,-0.99939,0.0,0.08998]
[1777441928271,60.12,77292.01,0.0,-0.99939,0.0,0.08998]
[1777441928371,60.12,77292.63,0.0,-0.99939,0.0,0.09005]
[1777441930270,60.12,77291.76,0.0,-0.99939,0.0,0.08995]
[1777441936070,60.12,77294.15,0.0,-0.99939,0.0,0.09023]
[1777441938260,60.12,77295.47,0.0,-0.99939,0.0,0.09038]
[1777441938272,60.12,77295.47,0.0,-0.99939,0.0,0.09038]
[1777441938845,60.12,77295.47,0.0,-0.99939,0.0,0.09038]
[1777441938896,60.12,77295.83,0.0,-0.99939,0.0,0.09042]
[1777441939019,60.12,77295.83,0.0,-0.99939,0.0,0.09042]
[1777441940099,60.12,77299.87,0.0,-0.99938,0.0,0.0909]
[1777441942625,60.12,77300.26,0.0,-0.99938,0.0,0.09094]
[1777441942776,60.12,77300.26,0.0,-0.99938,0.0,0.09094]
[1777441948155,60.12,77301.27,0.0,-0.99938,0.0,0.09106]
[1777441950169,60.12,77303.87,0.0,-0.99938,0.0,0.09136]
[1777441950995,60.12,77303.87,0.0,-0.99938,0.0,0.09136]
[1777441951023,60.12,77303.87,0.0,-0.99938,0.0,0.09136]
[1777441951095,60.12,77303.87,0.0,-0.99938,0.0,0.09136]
[1777441951271,60.12,77303.87,0.0,-0.99938,0.0,0.09136]
[1777441951372,60.12,77304.44,0.0,-0.99938,0.0,0.0911]
[1777441954197,60.12,77313.42,0.0,-0.99938,0.0,0.09215]
[1777441955251,60.12,77313.42,0.0,-0.99938,0.0,0.09215]
[1777441955268,60.12,77313.42,0.0,-0.99938,0.0,0.09215]
[1777441956212,60.12,77312.94,0.0,-0.99938,0.0,0.0921]
[1777441958225,60.12,77310.98,0.0,-0.99938,0.0,0.09186]
[1777441959316,60.12,77310.98,0.0,-0.99938,0.0,0.09186]
[1777441959525,60.12,77310.98,0.0,-0.99938,0.0,0.09186]
[1777441959592,60.12,77305.65,0.0,-0.99938,0.0,0.09124]
[1777441960903,60.12,77305.65,0.0,-0.99938,0.0,0.09124]
[1777441961020,60.12,77304.13,0.0,-0.99938,0.0,0.09106]
[1777441961248,60.12,77305.46,0.0,-0.99938,0.0,0.09121]
[1777441966283,60.12,77305.56,0.0,-0.99938,0.0,0.09123]
[1777441969480,60.12,77305.34,0.0,-0.99938,0.0,0.0912]
[1777441969518,60.12,77305.34,0.0,-0.99938,0.0,0.0912]
[1777441971319,60.12,77307.42,0.0,-0.99938,0.0,0.09144]
[1777441972575,60.12,77307.42,0.0,-0.99938,0.0,0.09144]
[1777441972774,60.12,77307.42,0.0,-0.99938,0.0,0.09144]
[1777441972875,60.12,77307.99,0.0,-0.99938,0.0,0.09151]
[1777441975087,60.12,77309.44,0.0,-0.99938,0.0,0.09168]
[1777441975269,60.12,77309.44,0.0,-0.99938,0.0,0.09168]
[1777441980064,60.12,77307.31,0.0,-0.99938,0.0,0.09143]
[1777441980270,60.12,77307.31,0.0,-0.99938,0.0,0.09143]
[1777441980829,60.12,77307.31,0.0,-0.99938,0.0,0.09143]
[1777441980930,60.12,77307.13,0.0,-0.99938,0.0,0.09141]
[1777441981023,60.12,77307.13,0.0,-0.99938,0.0,0.09141]
[1777441984758,60.12,77307.35,0.0,-0.99938,0.0,0.09144]
[1777441984777,60.12,77307.35,0.0,-0.99938,0.0,0.09144]
[1777441985442,60.12,77306.78,0.0,-0.99938,0.0,0.09137]
[1777441985520,60.12,77306.78,0.0,-0.99938,0.0,0.09137]
[1777441985619,60.12,77305.25,0.0,-0.99938,0.0,0.09119]
[1777441988418,60.12,77306.03,0.0,-0.99938,0.0,0.09128]
[1777441988439,60.12,77269.2,0.0,-0.99941,0.0,0.08705]
[1777441989445,60.12,77261.87,0.0,-0.99942,0.0,0.08623]
[1777441990451,60.12,77263.1,0.0,-0.99942,0.0,0.08637]
[1777441991698,60.12,77263.1,0.0,-0.99942,0.0,0.08637]
[1777441997501,60.12,77261.19,0.0,-0.99942,0.0,0.08615]
[1777441999515,60.12,77255.95,0.0,-0.99942,0.0,0.08557]
[1777442003525,60.12,77254.9,0.0,-0.99942,0.0,0.08545]
[1777442003770,60.12,77254.9,0.0,-0.99942,0.0,0.08545]
[1777442005234,60.12,77254.34,0.0,-0.99942,0.0,0.08539]
[1777442005269,60.12,77254.34,0.0,-0.99942,0.0,0.08539]
[1777442005557,60.12,77254.82,0.0,-0.99942,0.0,0.08544]
[1777442006565,60.12,77256.61,0.0,-0.99942,0.0,0.08564]
[1777442007697,60.12,77256.61,0.0,-0.99942,0.0,0.08564]
[1777442007769,60.12,77256.61,0.0,-0.99942,0.0,0.08564]
[1777442008378,60.12,77256.58,0.0,-0.99942,0.0,0.08564]
[1777442008579,60.12,77261.77,0.0,-0.99942,0.0,0.08622]
[1777442010593,60.12,77259.34,0.0,-0.99942,0.0,0.08595]
[1777442012011,60.12,77259.34,0.0,-0.99942,0.0,0.08595]
[1777442018650,60.12,77255.78,0.0,-0.99943,0.0,0.08523]
[1777442022678,60.12,77252.46,0.0,-0.99943,0.0,0.08487]
[1777442023685,60.12,77250.7,0.0,-0.99943,0.0,0.08467]
[1777442024889,60.12,77250.7,0.0,-0.99943,0.0,0.08467]
[1777442025022,60.12,77250.7,0.0,-0.99943,0.0,0.08467]
[1777442024991,60.12,77250.65,0.0,-0.99943,0.0,0.08467]
[1777442030733,60.12,77250.2,0.0,-0.99943,0.0,0.08462]
[1777442035769,60.12,77255.79,0.0,-0.99943,0.0,0.08523]
[1777442036872,60.12,77257.93,0.0,-0.99942,0.0,0.08547]
[1777442042818,60.12,77258.34,0.0,-0.99942,0.0,0.08552]
[1777442047853,60.12,77258.89,0.0,-0.99942,0.0,0.08558]
[1777442052888,60.12,77260.01,0.0,-0.99942,0.0,0.0857]
[1777442056916,60.12,77251.3,0.0,-0.99943,0.0,0.08474]
[1777442057923,60.12,77249.58,0.0,-0.99943,0.0,0.08455]
[1777442060944,60.12,77256.0,0.0,-0.99943,0.0,0.08526]
[1777442065979,60.12,77256.25,0.0,-0.99943,0.0,0.08528]
[1777442071014,60.12,77256.36,0.0,-0.99943,0.0,0.08498]
[1777442076049,60.12,77256.19,0.0,-0.99943,0.0,0.08496]
[1777442081084,60.12,77254.15,0.0,-0.99943,0.0,0.08474]
[1777442082091,60.12,77250.4,0.0,-0.99943,0.0,0.08433]
[1777442083098,60.12,77244.54,0.0,-0.99944,0.0,0.08369]
[1777442085112,60.12,77242.65,0.0,-0.99944,0.0,0.08348]
[1777442086119,60.12,77239.14,0.0,-0.99944,0.0,0.0831]
[1777442091154,60.12,77238.3,0.0,-0.99944,0.0,0.08301]
[1777442094753,60.12,77238.53,0.0,-0.99944,0.0,0.08304]
[1777442095185,60.12,77262.99,0.0,-0.99942,0.0,0.08571]
[1777442096193,60.12,77269.61,0.0,-0.99942,0.0,0.08645]
[1777442098173,60.12,77271.16,0.0,-0.99942,0.0,0.08662]
[1777442102235,60.12,77273.96,0.0,-0.99941,0.0,0.08694]
[1777442104249,60.12,77279.4,0.0,-0.99941,0.0,0.08755]
[1777442105660,60.12,77281.28,0.0,-0.99941,0.0,0.08776]
[1777442106269,60.12,77281.28,0.0,-0.99941,0.0,0.08776]
[1777442106370,60.12,77277.94,0.0,-0.99941,0.0,0.08739]
[1777442107270,60.12,77275.37,0.0,-0.99941,0.0,0.0871]
[1777442109076,60.12,77275.37,0.0,-0.99941,0.0,0.0871]
[1777442109270,60.12,77275.59,0.0,-0.99941,0.0,0.08712]
[1777442109284,60.12,77275.17,0.0,-0.99941,0.0,0.08707]
[1777442114319,60.12,77276.15,0.0,-0.99941,0.0,0.08718]
[1777442118347,60.12,77271.61,0.0,-0.99941,0.0,0.08667]
[1777442120592,60.12,77270.23,0.0,-0.99942,0.0,0.08652]
[1777442120769,60.12,77270.23,0.0,-0.99942,0.0,0.08652]
[1777442127410,60.12,77270.91,0.0,-0.99942,0.0,0.0866]
[1777442131123,60.12,77271.1,0.0,-0.99942,0.0,0.08662]
[1777442131271,60.12,77271.92,0.0,-0.99941,0.0,0.08671]
[1777442131631,60.12,77271.53,0.0,-0.99942,0.0,0.08634]
[1777442132270,60.12,77271.53,0.0,-0.99942,0.0,0.08634]
[1777442137970,60.12,77271.78,0.0,-0.99942,0.0,0.08637]
[1777442138019,60.12,77271.78,0.0,-0.99942,0.0,0.08637]
[1777442138121,60.12,77271.62,0.0,-0.99942,0.0,0.08635]
[1777442139495,60.12,77266.8,0.0,-0.99942,0.0,0.08582]
[1777442140781,60.12,77266.8,0.0,-0.99942,0.0,0.08582]
[1777442141019,60.12,77266.8,0.0,-0.99942,0.0,0.08582]
[1777442146544,60.12,77264.87,0.0,-0.99942,0.0,0.0856]
[1777442148147,60.12,77264.87,0.0,-0.99942,0.0,0.0856]
[1777442148270,60.12,77265.55,0.0,-0.99942,0.0,0.08568]
[1777442148558,60.12,77266.07,0.0,-0.99942,0.0,0.08573]
[1777442149298,60.12,77266.07,0.0,-0.99942,0.0,0.08573]
[1777442149520,60.12,77266.07,0.0,-0.99942,0.0,0.08573]
[1777442154600,60.12,77266.29,0.0,-0.99942,0.0,0.08576]
[1777442159635,60.12,77265.79,0.0,-0.99942,0.0,0.0857]
[1777442161649,60.12,77268.46,0.0,-0.99942,0.0,0.086]
[1777442162554,60.12,77268.46,0.0,-0.99942,0.0,0.086]
[1777442162770,60.12,77268.46,0.0,-0.99942,0.0,0.086]
[1777442162836,60.12,77269.89,0.0,-0.99942,0.0,0.08616]
[1777442165127,60.12,77271.41,0.0,-0.99942,0.0,0.08633]
[1777442165270,60.12,77270.07,0.0,-0.99942,0.0,0.08618]
[1777442167690,60.12,77272.47,0.0,-0.99942,0.0,0.08645]
[1777442169132,60.12,77272.47,0.0,-0.99942,0.0,0.08645]
[1777442169134,60.12,77271.57,0.0,-0.99942,0.0,0.08635]
[1777442169269,60.12,77271.57,0.0,-0.99942,0.0,0.08635]
[1777442170393,60.12,77271.31,0.0,-0.99942,0.0,0.08632]
[1777442170521,60.12,77271.31,0.0,-0.99942,0.0,0.08632]
[1777442173636,60.12,77271.11,0.0,-0.99942,0.0,0.0863]
[1777442173770,60.12,77271.11,0.0,-0.99942,0.0,0.0863]
[1777442173859,60.12,77271.65,0.0,-0.99942,0.0,0.08636]
[1777442174740,60.12,77267.07,0.0,-0.99942,0.0,0.08585]
[1777442175253,60.12,77267.07,0.0,-0.99942,0.0,0.08585]
[1777442175269,60.12,77267.07,0.0,-0.99942,0.0,0.08585]
[1777442175747,60.12,77265.37,0.0,-0.99942,0.0,0.08566]
[1777442180385,60.12,77264.57,0.0,-0.99942,0.0,0.08557]
[1777442180519,60.12,77264.57,0.0,-0.99942,0.0,0.08557]
[1777442180782,60.12,77264.68,0.0,-0.99942,0.0,0.08558]
[1777442185817,60.12,77261.57,0.0,-0.99943,0.0,0.08524]
[1777442186824,60.12,77258.75,0.0,-0.99943,0.0,0.08493]
[1777442188145,60.12,77258.75,0.0,-0.99943,0.0,0.08493]
[1777442188270,60.12,77259.52,0.0,-0.99943,0.0,0.08501]
[1777442191859,60.12,77261.35,0.0,-0.99943,0.0,0.08489]
[1777442196669,60.12,77260.99,0.0,-0.99943,0.0,0.08485]
[1777442196769,60.12,77260.99,0.0,-0.99943,0.0,0.08485]
[1777442196894,60.12,77261.27,0.0,-0.99943,0.0,0.08489]
[1777442197880,60.12,77261.27,0.0,-0.99943,0.0,0.08489]
[1777442198020,60.12,77261.27,0.0,-0.99943,0.0,0.08489]
[1777442203943,60.12,77261.45,0.0,-0.99943,0.0,0.08491]
[1777442205577,60.12,77261.25,0.0,-0.99943,0.0,0.08488]
[1777442205769,60.12,77261.25,0.0,-0.99943,0.0,0.08488]
[1777442205871,60.12,77261.25,0.0,-0.99943,0.0,0.08488]
[1777442206506,60.12,77261.25,0.0,-0.99943,0.0,0.08488]
[1777442206520,60.12,77261.25,0.0,-0.99943,0.0,0.08488]
[1777442211998,60.12,77268.51,0.0,-0.99942,0.0,0.08569]
[1777442213162,60.12,77268.51,0.0,-0.99942,0.0,0.08569]
[1777442213006,60.12,77267.52,0.0,-0.99942,0.0,0.08558]
[1777442213268,60.12,77267.52,0.0,-0.99942,0.0,0.08558]
[1777442214013,60.12,77268.24,0.0,-0.99942,0.0,0.08566]
[1777442214245,60.12,77268.24,0.0,-0.99942,0.0,0.08566]
[1777442214273,60.12,77268.24,0.0,-0.99942,0.0,0.08566]
[1777442215020,60.12,77264.95,0.0,-0.99942,0.0,0.08529]
[1777442220055,60.12,77263.56,0.0,-0.99943,0.0,0.08514]
[1777442222495,60.12,77263.82,0.0,-0.99943,0.0,0.08517]
[1777442222519,60.12,77263.82,0.0,-0.99943,0.0,0.08517]
[1777442223075,60.12,77266.01,0.0,-0.99942,0.0,0.08541]
[1777442223802,60.12,77266.01,0.0,-0.99942,0.0,0.08541]
[1777442224020,60.12,77266.01,0.0,-0.99942,0.0,0.08541]
[1777442231131,60.12,77264.3,0.0,-0.99942,0.0,0.08522]
[1777442234263,60.12,77264.81,0.0,-0.99942,0.0,0.08528]
[1777442234271,60.12,77264.81,0.0,-0.99942,0.0,0.08528]
[1777442235160,60.12,77264.35,0.0,-0.99942,0.0,0.08523]
[1777442235546,60.12,77264.35,0.0,-0.99942,0.0,0.08523]
[1777442235770,60.12,77264.35,0.0,-0.99942,0.0,0.08523]
[1777442239937,60.12,77264.85,0.0,-0.99942,0.0,0.08528]
[1777442240018,60.12,77264.85,0.0,-0.99942,0.0,0.08528]
[1777442240196,60.12,77264.33,0.0,-0.99942,0.0,0.08522]
[1777442240752,60.12,77264.33,0.0,-0.99942,0.0,0.08522]
[1777442240776,60.12,77264.33,0.0,-0.99942,0.0,0.08522]
[1777442246238,60.12,77264.45,0.0,-0.99942,0.0,0.08524]
[1777442250998,60.12,77264.28,0.0,-0.99942,0.0,0.08522]
[1777442251019,60.12,77264.28,0.0,-0.99942,0.0,0.08522]
[1777442251100,60.12,77261.32,0.0,-0.99943,0.0,0.08457]
[1777442252154,60.12,77261.32,0.0,-0.99943,0.0,0.08457]
[1777442251272,60.12,77259.51,0.0,-0.99943,0.0,0.08438]
[1777442252269,60.12,77259.51,0.0,-0.99943,0.0,0.08438]
[1777442256225,60.12,77257.64,0.0,-0.99943,0.0,0.08417]
[1777442256270,60.12,77257.21,0.0,-0.99943,0.0,0.08412]
[1777442256308,60.12,77258.37,0.0,-0.99943,0.0,0.08425]
[1777442257616,60.12,77258.37,0.0,-0.99943,0.0,0.08425]
[1777442257771,60.12,77258.37,0.0,-0.99943,0.0,0.08425]
[1777442263637,60.12,77257.37,0.0,-0.99943,0.0,0.08414]
[1777442264144,60.12,77257.37,0.0,-0.99943,0.0,0.08414]
[1777442264268,60.12,77256.8,0.0,-0.99943,0.0,0.08408]
[1777442264364,60.12,77257.77,0.0,-0.99943,0.0,0.08419]
[1777442265271,60.12,77257.77,0.0,-0.99943,0.0,0.08419]
[1777442265521,60.12,77257.77,0.0,-0.99943,0.0,0.08419]
[1777442274269,60.12,77257.04,0.0,-0.99943,0.0,0.08411]
[1777442274274,60.12,77256.84,0.0,-0.99943,0.0,0.08408]
[1777442277845,60.12,77256.98,0.0,-0.99943,0.0,0.0841]
[1777442278020,60.12,77256.98,0.0,-0.99943,0.0,0.0841]
[1777442278121,60.12,77257.65,0.0,-0.99943,0.0,0.08417]
[1777442278882,60.12,77257.65,0.0,-0.99943,0.0,0.08417]
[1777442279019,60.12,77257.65,0.0,-0.99943,0.0,0.08417]
[1777442286517,60.12,77257.59,0.0,-0.99943,0.0,0.08417]
[1777442290334,60.12,77256.8,0.0,-0.99943,0.0,0.08408]
[1777442290519,60.12,77256.8,0.0,-0.99943,0.0,0.08408]
[1777442290620,60.12,77257.6,0.0,-0.99943,0.0,0.08417]
[1777442291477,60.12,77257.6,0.0,-0.99943,0.0,0.08417]
[1777442291522,60.12,77257.6,0.0,-0.99943,0.0,0.08417]
[1777442293571,60.12,77261.73,0.0,-0.99943,0.0,0.08462]
[1777442298607,60.12,77260.72,0.0,-0.99943,0.0,0.08451]
[1777442301296,60.12,77260.41,0.0,-0.99943,0.0,0.08447]
[1777442301518,60.12,77260.44,0.0,-0.99943,0.0,0.08448]
[1777442301628,60.12,77261.09,0.0,-0.99943,0.0,0.08455]
[1777442302768,60.12,77261.09,0.0,-0.99943,0.0,0.08455]
[1777442302785,60.12,77261.09,0.0,-0.99943,0.0,0.08455]
[1777442302829,60.12,77259.53,0.0,-0.99943,0.0,0.08438]
[1777442305655,60.12,77261.21,0.0,-0.99943,0.0,0.08456]
[1777442306794,60.12,77261.21,0.0,-0.99943,0.0,0.08456]
[1777442307019,60.12,77261.21,0.0,-0.99943,0.0,0.08456]
[1777442307063,60.12,77259.72,0.0,-0.99943,0.0,0.0844]
[1777442309684,60.12,77258.3,0.0,-0.99943,0.0,0.08424]
[1777442311032,60.12,77258.3,0.0,-0.99943,0.0,0.08424]
[1777442311270,60.12,77258.3,0.0,-0.99943,0.0,0.08424]
[1777442311076,60.12,77259.75,0.0,-0.99943,0.0,0.08409]
[1777442311544,60.12,77259.75,0.0,-0.99943,0.0,0.08409]
[1777442311773,60.12,77259.75,0.0,-0.99943,0.0,0.08409]
[1777442311847,60.12,77258.43,0.0,-0.99943,0.0,0.08394]
[1777442319231,60.12,77257.78,0.0,-0.99943,0.0,0.08387]
[1777442319268,60.12,77257.78,0.0,-0.99943,0.0,0.08387]
[1777442318747,60.12,77259.3,0.0,-0.99943,0.0,0.08404]
[1777442319754,60.12,77257.58,0.0,-0.99943,0.0,0.08385]
[1777442320510,60.12,77257.58,0.0,-0.99943,0.0,0.08385]
[1777442320520,60.12,77257.58,0.0,-0.99943,0.0,0.08385]
[1777442326804,60.12,77257.66,0.0,-0.99943,0.0,0.08386]
[1777442328095,60.12,77257.66,0.0,-0.99943,0.0,0.08386]
[1777442328270,60.12,77257.66,0.0,-0.99943,0.0,0.08386]
[1777442328195,60.12,77258.33,0.0,-0.99943,0.0,0.08393]
[1777442329310,60.12,77258.33,0.0,-0.99943,0.0,0.08393]
[1777442328817,60.12,77258.07,0.0,-0.99943,0.0,0.0839]
[1777442329520,60.12,77258.07,0.0,-0.99943,0.0,0.0839]
[1777442334860,60.12,77257.71,0.0,-0.99943,0.0,0.08386]
[1777442335594,60.12,77257.71,0.0,-0.99943,0.0,0.08386]
[1777442335772,60.12,77257.71,0.0,-0.99943,0.0,0.08386]
[1777442335868,60.12,77259.19,0.0,-0.99943,0.0,0.08403]
[1777442337160,60.12,77259.19,0.0,-0.99943,0.0,0.08403]
[1777442337271,60.12,77259.19,0.0,-0.99943,0.0,0.08403]
[1777442337248,60.12,77257.63,0.0,-0.99943,0.0,0.08386]
[1777442342659,60.12,77257.73,0.0,-0.99943,0.0,0.08387]
[1777442344150,60.12,77258.93,0.0,-0.99943,0.0,0.084]
[1777442344274,60.12,77258.93,0.0,-0.99943,0.0,0.084]
[1777442344196,60.12,77257.33,0.0,-0.99943,0.0,0.08382]
[1777442350974,60.12,77257.59,0.0,-0.99943,0.0,0.08385]
[1777442351698,60.12,77257.59,0.0,-0.99943,0.0,0.08385]
[1777442351770,60.12,77257.59,0.0,-0.99943,0.0,0.08385]
[1777442357016,60.12,77258.98,0.0,-0.99943,0.0,0.084]
[1777442358051,60.12,77258.98,0.0,-0.99943,0.0,0.084]
[1777442358272,60.12,77258.98,0.0,-0.99943,0.0,0.084]
[1777442358129,60.12,77257.56,0.0,-0.99943,0.0,0.08385]
[1777442365072,60.12,77257.85,0.0,-0.99943,0.0,0.08388]
[1777442368092,60.12,77257.79,0.0,-0.99943,0.0,0.08387]
[1777442368275,60.12,77257.79,0.0,-0.99943,0.0,0.08387]
[1777442368323,60.12,77259.81,0.0,-0.99943,0.0,0.08409]
[1777442370108,60.12,77261.44,0.0,-0.99943,0.0,0.08427]
[1777442370821,60.12,77261.44,0.0,-0.99943,0.0,0.08427]
[1777442371020,60.12,77261.44,0.0,-0.99943,0.0,0.08427]
[1777442375234,60.12,77260.52,0.0,-0.99943,0.0,0.08386]
[1777442375279,60.12,77260.52,0.0,-0.99943,0.0,0.08386]
[1777442375335,60.12,77261.8,0.0,-0.99943,0.0,0.084]
[1777442378164,60.12,77260.49,0.0,-0.99943,0.0,0.08385]
[1777442383199,60.12,77261.08,0.0,-0.99943,0.0,0.08392]
[1777442387269,60.12,77260.14,0.0,-0.99943,0.0,0.08381]
[1777442387519,60.12,77259.86,0.0,-0.99943,0.0,0.08378]
[1777442389241,60.12,77261.3,0.0,-0.99943,0.0,0.08394]
[1777442390248,60.12,77259.69,0.0,-0.99943,0.0,0.08377]
[1777442395283,60.12,77275.71,0.0,-0.99942,0.0,0.08553]
[1777442396290,60.12,77279.47,0.0,-0.99942,0.0,0.08594]
[1777442396541,60.12,77279.47,0.0,-0.99942,0.0,0.08594]
[1777442397297,60.12,77279.31,0.0,-0.99942,0.0,0.08593]
[1777442397522,60.12,77279.31,0.0,-0.99942,0.0,0.08593]
[1777442399261,60.12,77279.4,0.0,-0.99942,0.0,0.08594]
[1777442399311,60.12,77279.28,0.0,-0.99942,0.0,0.08592]
[1777442401325,60.12,77271.92,0.0,-0.99943,0.0,0.08511]
[1777442402332,60.12,77272.6,0.0,-0.99942,0.0,0.08518]
[1777442402648,60.12,77272.6,0.0,-0.99942,0.0,0.08518]
[1777442402775,60.12,77272.6,0.0,-0.99942,0.0,0.08518]
[1777442403339,60.12,77275.03,0.0,-0.99942,0.0,0.08545]
[1777442404346,60.12,77276.34,0.0,-0.99942,0.0,0.0856]
[1777442405353,60.12,77278.34,0.0,-0.99942,0.0,0.08582]
[1777442407030,60.12,77278.36,0.0,-0.99942,0.0,0.08582]
[1777442407268,60.12,77278.36,0.0,-0.99942,0.0,0.08582]
[1777442410519,60.12,77278.69,0.0,-0.99942,0.0,0.08586]
[1777442410643,60.12,77278.69,0.0,-0.99942,0.0,0.08586]
[1777442410771,60.12,77278.69,0.0,-0.99942,0.0,0.08586]
[1777442411395,60.12,77278.28,0.0,-0.99942,0.0,0.08581]
[1777442416430,60.12,77278.15,0.0,-0.99942,0.0,0.0858]
[1777442421193,60.12,77278.62,0.0,-0.99942,0.0,0.08585]
[1777442421270,60.12,77278.62,0.0,-0.99942,0.0,0.08585]
[1777442422001,60.12,77276.86,0.0,-0.99942,0.0,0.08565]
[1777442422022,60.12,77276.86,0.0,-0.99942,0.0,0.08565]
[1777442422078,60.12,77275.46,0.0,-0.99942,0.0,0.0855]
[1777442427506,60.12,77275.24,0.0,-0.99942,0.0,0.08547]
[1777442431535,60.12,77275.32,0.0,-0.99942,0.0,0.08516]
[1777442433211,60.12,77275.32,0.0,-0.99942,0.0,0.08516]
[1777442433270,60.12,77275.32,0.0,-0.99942,0.0,0.08516]
[1777442433549,60.12,77277.88,0.0,-0.99942,0.0,0.08545]
[1777442438584,60.12,77278.64,0.0,-0.99942,0.0,0.08553]
[1777442441178,60.12,77278.63,0.0,-0.99942,0.0,0.08553]
[1777442441268,60.12,77278.63,0.0,-0.99942,0.0,0.08553]
[1777442442468,60.12,77278.19,0.0,-0.99942,0.0,0.08548]
[1777442442519,60.12,77278.19,0.0,-0.99942,0.0,0.08548]
[1777442442613,60.12,77279.52,0.0,-0.99942,0.0,0.08563]
[1777442444886,60.12,77278.3,0.0,-0.99942,0.0,0.08549]
[1777442445019,60.12,77278.3,0.0,-0.99942,0.0,0.08549]
[1777442447616,60.12,77279.69,0.0,-0.99942,0.0,0.08565]
[1777442447676,60.12,77279.69,0.0,-0.99942,0.0,0.08565]
[1777442447774,60.12,77279.69,0.0,-0.99942,0.0,0.08565]
[1777442447777,60.12,77278.76,0.0,-0.99942,0.0,0.08554]
[1777442453167,60.12,77278.55,0.0,-0.99942,0.0,0.08552]
[1777442453268,60.12,77278.55,0.0,-0.99942,0.0,0.08552]
[1777442454088,60.12,77279.01,0.0,-0.99942,0.0,0.08557]
[1777442454270,60.12,77279.01,0.0,-0.99942,0.0,0.08557]
[1777442454371,60.12,77278.67,0.0,-0.99942,0.0,0.08553]
[1777442459766,60.12,77277.99,0.0,-0.99942,0.0,0.08546]
[1777442461780,60.12,77282.65,0.0,-0.99942,0.0,0.08598]
[1777442462673,60.12,77282.65,0.0,-0.99942,0.0,0.08598]
[1777442462772,60.12,77282.65,0.0,-0.99942,0.0,0.08598]
[1777442462873,60.12,77285.83,0.0,-0.99942,0.0,0.08633]
[1777442465808,60.12,77290.0,0.0,-0.99941,0.0,0.0868]
[1777442467460,60.12,77290.0,0.0,-0.99941,0.0,0.0868]
[1777442467518,60.12,77291.64,0.0,-0.99941,0.0,0.08698]
[1777442468671,60.12,77290.95,0.0,-0.99941,0.0,0.08691]
[1777442468769,60.12,77290.95,0.0,-0.99941,0.0,0.08691]
[1777442468828,60.12,77290.65,0.0,-0.99941,0.0,0.08687]
[1777442472858,60.12,77284.07,0.0,-0.99942,0.0,0.08614]
[1777442474037,60.12,77284.07,0.0,-0.99942,0.0,0.08614]
[1777442474270,60.12,77284.07,0.0,-0.99942,0.0,0.08614]
[1777442474293,60.12,77277.54,0.0,-0.99942,0.0,0.08541]
[1777442478216,60.12,77278.35,0.0,-0.99942,0.0,0.0855]
[1777442478272,60.12,77278.35,0.0,-0.99942,0.0,0.0855]
[1777442478359,60.12,77278.35,0.0,-0.99942,0.0,0.0855]
[1777442478460,60.12,77277.45,0.0,-0.99942,0.0,0.0854]
[1777442478518,60.12,77277.45,0.0,-0.99942,0.0,0.0854]
[1777442480692,60.12,77278.65,0.0,-0.99942,0.0,0.08553]
[1777442480768,60.12,77278.65,0.0,-0.99942,0.0,0.08553]
[1777442483934,60.12,77271.93,0.0,-0.99943,0.0,0.08479]
[1777442485416,60.12,77271.93,0.0,-0.99943,0.0,0.08479]
[1777442485477,60.12,77266.12,0.0,-0.99943,0.0,0.08415]
[1777442485519,60.12,77266.12,0.0,-0.99943,0.0,0.08415]
[1777442486354,60.12,77266.12,0.0,-0.99943,0.0,0.08415]
[1777442486455,60.12,77264.25,0.0,-0.99943,0.0,0.08395]
[1777442486520,60.12,77264.25,0.0,-0.99943,0.0,0.08395]
[1777442488969,60.12,77266.71,0.0,-0.99943,0.0,0.08422]
[1777442489591,60.12,77266.71,0.0,-0.99943,0.0,0.08422]
[1777442489773,60.12,77266.71,0.0,-0.99943,0.0,0.08422]
[1777442491992,60.12,77266.54,0.0,-0.99943,0.0,0.08388]
[1777442494005,60.12,77269.64,0.0,-0.99943,0.0,0.08422]
[1777442495379,60.12,77269.64,0.0,-0.99943,0.0,0.08422]
[1777442495524,60.12,77269.16,0.0,-0.99943,0.0,0.08417]
[1777442496387,60.12,77269.16,0.0,-0.99943,0.0,0.08417]
[1777442496488,60.12,77269.49,0.0,-0.99943,0.0,0.0842]
[1777442496521,60.12,77269.49,0.0,-0.99943,0.0,0.0842]
[1777442499449,60.12,77268.54,0.0,-0.99943,0.0,0.0841]
[1777442499039,60.12,77265.78,0.0,-0.99943,0.0,0.0838]
[1777442499519,60.12,77265.78,0.0,-0.99943,0.0,0.0838]
[1777442502061,60.12,77262.85,0.0,-0.99944,0.0,0.08348]
[1777442504345,60.12,77263.01,0.0,-0.99944,0.0,0.0835]
[1777442504352,60.12,77263.73,0.0,-0.99944,0.0,0.08358]
[1777442504520,60.12,77263.73,0.0,-0.99944,0.0,0.08358]
[1777442510117,60.12,77261.84,0.0,-0.99944,0.0,0.08337]
[1777442510744,60.12,77261.84,0.0,-0.99944,0.0,0.08337]
[1777442510778,60.12,77261.84,0.0,-0.99944,0.0,0.08337]
[1777442514145,60.12,77259.9,0.0,-0.99944,0.0,0.08316]
[1777442518967,60.12,77259.85,0.0,-0.99944,0.0,0.08316]
[1777442519019,60.12,77259.85,0.0,-0.99944,0.0,0.08316]
[1777442520143,60.12,77261.71,0.0,-0.99944,0.0,0.08336]
[1777442520269,60.12,77261.71,0.0,-0.99944,0.0,0.08336]
[1777442520294,60.12,77260.75,0.0,-0.99944,0.0,0.08325]
[1777442522879,60.12,77259.29,0.0,-0.99944,0.0,0.08309]
[1777442523021,60.12,77259.29,0.0,-0.99944,0.0,0.08309]
[1777442527351,60.12,77262.1,0.0,-0.99944,0.0,0.0834]
[1777442527521,60.12,77262.1,0.0,-0.99944,0.0,0.0834]
[1777442527402,60.12,77261.81,0.0,-0.99944,0.0,0.08337]
[1777442527654,60.12,77261.81,0.0,-0.99944,0.0,0.08337]
[1777442527769,60.12,77261.81,0.0,-0.99944,0.0,0.08337]
[1777442532251,60.12,77260.94,0.0,-0.99944,0.0,0.08327]
[1777442532271,60.12,77260.94,0.0,-0.99944,0.0,0.08327]
[1777442532351,60.12,77260.02,0.0,-0.99944,0.0,0.08317]
[1777442532878,60.12,77260.02,0.0,-0.99944,0.0,0.08317]
[1777442533019,60.12,77260.02,0.0,-0.99944,0.0,0.08317]
[1777442538312,60.12,77256.98,0.0,-0.99944,0.0,0.08285]
[1777442539687,60.12,77256.75,0.0,-0.99944,0.0,0.08282]
[1777442539773,60.12,77256.75,0.0,-0.99944,0.0,0.08282]
[1777442540074,60.12,77256.75,0.0,-0.99944,0.0,0.08282]
[1777442540269,60.12,77256.75,0.0,-0.99944,0.0,0.08282]
[1777442540328,60.12,77256.8,0.0,-0.99944,0.0,0.08283]
[1777442545361,60.12,77256.06,0.0,-0.99944,0.0,0.08275]
[1777442547884,60.12,77256.3,0.0,-0.99944,0.0,0.08277]
[1777442551782,60.12,77256.52,0.0,-0.99944,0.0,0.08248]
[1777442552023,60.12,77256.52,0.0,-0.99944,0.0,0.08248]
[1777442552411,60.12,77257.08,0.0,-0.99944,0.0,0.08254]
[1777442555432,60.12,77259.27,0.0,-0.99944,0.0,0.08278]
[1777442556441,60.12,77261.29,0.0,-0.99944,0.0,0.083]
[1777442561476,60.12,77260.23,0.0,-0.99944,0.0,0.08288]
[1777442566511,60.12,77261.25,0.0,-0.99944,0.0,0.08299]
[1777442571546,60.12,77261.76,0.0,-0.99944,0.0,0.08305]
[1777442576581,60.12,77263.33,0.0,-0.99944,0.0,0.08322]
[1777442577588,60.12,77261.02,0.0,-0.99944,0.0,0.08297]
[1777442580609,60.12,77257.61,0.0,-0.99944,0.0,0.0826]
[1777442582622,60.12,77262.58,0.0,-0.99944,0.0,0.08314]
[1777442583629,60.12,77265.09,0.0,-0.99944,0.0,0.08341]
[1777442585644,60.12,77267.99,0.0,-0.99943,0.0,0.08373]
[1777442589672,60.12,77270.74,0.0,-0.99943,0.0,0.08403]
[1777442594707,60.12,77271.87,0.0,-0.99943,0.0,0.08415]
[1777442599741,60.12,77272.45,0.0,-0.99943,0.0,0.08421]
[1777442601756,60.12,77274.46,0.0,-0.99943,0.0,0.08443]
[1777442606792,60.12,77274.54,0.0,-0.99943,0.0,0.08444]
[1777442611827,60.12,77273.49,0.0,-0.99943,0.0,0.08401]
[1777442616862,60.12,77273.47,0.0,-0.99943,0.0,0.08401]
[1777442621897,60.12,77273.53,0.0,-0.99943,0.0,0.08401]
[1777442626932,60.12,77273.86,0.0,-0.99943,0.0,0.08405]
[1777442631967,60.12,77274.26,0.0,-0.99943,0.0,0.08409]
[1777442634988,60.12,77271.12,0.0,-0.99943,0.0,0.08375]
[1777442637002,60.12,77268.42,0.0,-0.99944,0.0,0.08346]
[1777442642036,60.12,77268.84,0.0,-0.99944,0.0,0.0835]
[1777442647072,60.12,77267.95,0.0,-0.99944,0.0,0.08341]
[1777442652107,60.12,77268.27,0.0,-0.99944,0.0,0.08344]
[1777442656135,60.12,77263.39,0.0,-0.99944,0.0,0.08291]
[1777442661170,60.12,77262.62,0.0,-0.99944,0.0,0.08283]
[1777442665198,60.12,77265.44,0.0,-0.99944,0.0,0.08313]
[1777442670233,60.12,77263.58,0.0,-0.99944,0.0,0.08293]
[1777442672246,60.12,77263.63,0.0,-0.99944,0.0,0.08263]
[1777442677282,60.12,77263.69,0.0,-0.99944,0.0,0.08263]
[1777442680302,60.12,77261.6,0.0,-0.99944,0.0,0.08241]
[1777442681310,60.12,77263.94,0.0,-0.99944,0.0,0.08266]
[1777442682317,60.12,77266.48,0.0,-0.99944,0.0,0.08293]
[1777442687352,60.12,77265.87,0.0,-0.99944,0.0,0.08287]
[1777442693396,60.12,77265.2,0.0,-0.99944,0.0,0.0828]
[1777442700445,60.12,77265.42,0.0,-0.99944,0.0,0.08282]
[1777442702620,60.12,77265.41,0.0,-0.99944,0.0,0.08282]
[1777442702718,60.12,77270.18,0.0,-0.99944,0.0,0.08333]
[1777442704474,60.12,77272.39,0.0,-0.99944,0.0,0.08357]
[1777442705481,60.12,77269.64,0.0,-0.99944,0.0,0.08328]
[1777442706049,60.12,77269.64,0.0,-0.99944,0.0,0.08328]
[1777442706488,60.12,77267.67,0.0,-0.99944,0.0,0.08306]
[1777442707280,60.12,77267.67,0.0,-0.99944,0.0,0.08306]
[1777442707495,60.12,77273.63,0.0,-0.99943,0.0,0.08371]
[1777442709509,60.12,77275.55,0.0,-0.99943,0.0,0.08392]
[1777442710669,60.12,77275.55,0.0,-0.99943,0.0,0.08392]
[1777442711542,60.12,77278.5,0.0,-0.99943,0.0,0.08424]
[1777442712173,60.12,77278.5,0.0,-0.99943,0.0,0.08424]
[1777442712536,60.12,77283.37,0.0,-0.99943,0.0,0.08478]
[1777442713229,60.12,77283.37,0.0,-0.99943,0.0,0.08478]
[1777442713458,60.12,77283.37,0.0,-0.99943,0.0,0.08478]
[1777442713671,60.12,77283.37,0.0,-0.99943,0.0,0.08478]
[1777442713873,60.12,77284.61,0.0,-0.99943,0.0,0.08491]
[1777442715435,60.12,77285.19,0.0,-0.99943,0.0,0.08498]
[1777442720591,60.12,77288.45,0.0,-0.99942,0.0,0.08534]
[1777442721599,60.12,77290.4,0.0,-0.99942,0.0,0.08555]
[1777442724579,60.12,77289.14,0.0,-0.99942,0.0,0.08541]
[1777442724620,60.12,77288.93,0.0,-0.99942,0.0,0.08539]
[1777442724771,60.12,77288.93,0.0,-0.99942,0.0,0.08539]
[1777442724896,60.12,77288.93,0.0,-0.99942,0.0,0.08539]
[1777442725019,60.12,77288.93,0.0,-0.99942,0.0,0.08539]
[1777442726051,60.12,77289.54,0.0,-0.99942,0.0,0.08546]
[1777442726636,60.12,77297.18,0.0,-0.99942,0.0,0.08631]
[1777442727643,60.12,77296.82,0.0,-0.99942,0.0,0.08627]
[1777442729646,60.12,77296.53,0.0,-0.99942,0.0,0.08624]
[1777442731671,60.12,77296.97,0.0,-0.99942,0.0,0.08596]
[1777442732561,60.12,77296.97,0.0,-0.99942,0.0,0.08596]
[1777442732678,60.12,77301.97,0.0,-0.99941,0.0,0.08652]
[1777442735977,60.12,77301.58,0.0,-0.99941,0.0,0.08648]
[1777442737713,60.12,77306.26,0.0,-0.99941,0.0,0.08701]
[1777442738721,60.12,77303.89,0.0,-0.99941,0.0,0.08674]
[1777442742749,60.12,77309.41,0.0,-0.99941,0.0,0.08736]
[1777442742790,60.12,77309.41,0.0,-0.99941,0.0,0.08736]
[1777442743756,60.12,77311.88,0.0,-0.99941,0.0,0.08764]
[1777442744763,60.12,77309.58,0.0,-0.99941,0.0,0.08738]
[1777442746231,60.12,77309.31,0.0,-0.99941,0.0,0.08735]
[1777442752259,60.12,77308.49,0.0,-0.99941,0.0,0.08726]
[1777442752279,60.12,77313.32,0.0,-0.9994,0.0,0.08781]
[1777442752820,60.12,77315.76,0.0,-0.9994,0.0,0.08808]
[1777442755524,60.12,77315.2,0.0,-0.9994,0.0,0.08802]
[1777442757655,60.12,77315.78,0.0,-0.9994,0.0,0.08809]
[1777442761182,60.12,77314.75,0.0,-0.9994,0.0,0.08797]
[1777442761279,60.12,77309.77,0.0,-0.99941,0.0,0.0874]
[1777442766544,60.12,77308.51,0.0,-0.99941,0.0,0.08726]
[1777442767934,60.12,77306.58,0.0,-0.99941,0.0,0.08704]
[1777442769267,60.12,77306.58,0.0,-0.99941,0.0,0.08704]
[1777442769516,60.12,77306.58,0.0,-0.99941,0.0,0.08704]
[1777442769948,60.12,77313.87,0.0,-0.9994,0.0,0.08787]
[1777442770955,60.12,77315.14,0.0,-0.9994,0.0,0.08801]
[1777442771962,60.12,77311.98,0.0,-0.99941,0.0,0.08765]
[1777442773130,60.12,77311.98,0.0,-0.99941,0.0,0.08765]
[1777442775122,60.12,77308.74,0.0,-0.99941,0.0,0.08729]
[1777442775225,60.12,77312.07,0.0,-0.99941,0.0,0.08766]
[1777442778677,60.12,77312.37,0.0,-0.99941,0.0,0.0877]
[1777442779017,60.12,77308.73,0.0,-0.99941,0.0,0.08729]
[1777442780025,60.12,77303.02,0.0,-0.99941,0.0,0.08664]
[1777442783046,60.12,77297.59,0.0,-0.99942,0.0,0.08603]
[1777442785073,60.12,77296.3,0.0,-0.99942,0.0,0.08589]
[1777442785208,60.12,77300.88,0.0,-0.99941,0.0,0.0864]
[1777442786070,60.12,77297.41,0.0,-0.99942,0.0,0.08601]
[1777442788644,60.12,77297.08,0.0,-0.99942,0.0,0.08598]
[1777442790221,60.12,77296.54,0.0,-0.99942,0.0,0.08592]
[1777442790264,60.12,77300.26,0.0,-0.99942,0.0,0.08633]
[1777442791104,60.12,77304.23,0.0,-0.99941,0.0,0.08645]
[1777442793749,60.12,77302.8,0.0,-0.99942,0.0,0.08629]
[1777442793844,60.12,77300.79,0.0,-0.99942,0.0,0.08607]
[1777442794126,60.12,77298.36,0.0,-0.99942,0.0,0.0858]
[1777442797146,60.12,77284.51,0.0,-0.99943,0.0,0.08427]
[1777442797863,60.12,77284.51,0.0,-0.99943,0.0,0.08427]
[1777442799160,60.12,77283.75,0.0,-0.99943,0.0,0.08418]
[1777442801338,60.12,77283.84,0.0,-0.99943,0.0,0.08419]
[1777442806210,60.12,77281.32,0.0,-0.99943,0.0,0.08392]
[1777442808131,60.12,77280.46,0.0,-0.99943,0.0,0.08382]
[1777442808270,60.12,77280.46,0.0,-0.99943,0.0,0.08382]
[1777442809230,60.12,77275.42,0.0,-0.99944,0.0,0.08328]
[1777442811245,60.12,77269.41,0.0,-0.99944,0.0,0.08263]
[1777442812252,60.12,77260.46,0.0,-0.99945,0.0,0.08167]
[1777442813259,60.12,77253.84,0.0,-0.99945,0.0,0.08096]
[1777442814266,60.12,77252.15,0.0,-0.99946,0.0,0.08078]
[1777442816482,60.12,77252.08,0.0,-0.99946,0.0,0.08078]
[1777442816521,60.12,77252.08,0.0,-0.99946,0.0,0.08078]
[1777442816845,60.12,77252.08,0.0,-0.99946,0.0,0.08078]
[1777442816873,60.12,77252.13,0.0,-0.99946,0.0,0.08078]
[1777442817023,60.12,77252.13,0.0,-0.99946,0.0,0.08078]
[1777442821316,60.12,77247.4,0.0,-0.99946,0.0,0.08028]
[1777442822323,60.12,77245.96,0.0,-0.99946,0.0,0.08013]
[1777442827358,60.12,77244.13,0.0,-0.99946,0.0,0.07994]
[1777442828129,60.12,77244.13,0.0,-0.99946,0.0,0.07994]
[1777442828272,60.12,77244.13,0.0,-0.99946,0.0,0.07994]
[1777442828551,60.12,77244.13,0.0,-0.99946,0.0,0.07994]
[1777442828770,60.12,77244.13,0.0,-0.99946,0.0,0.07994]
[1777442828869,60.12,77243.36,0.0,-0.99946,0.0,0.07986]
[1777442834673,60.12,77244.16,0.0,-0.99946,0.0,0.07995]
[1777442834770,60.12,77244.16,0.0,-0.99946,0.0,0.07995]
[1777442834871,60.12,77243.97,0.0,-0.99946,0.0,0.07993]
[1777442836864,60.12,77244.29,0.0,-0.99946,0.0,0.07996]
[1777442837019,60.12,77244.3,0.0,-0.99946,0.0,0.07996]
[1777442841955,60.12,77244.7,0.0,-0.99946,0.0,0.08]
[1777442842463,60.12,77240.99,0.0,-0.99946,0.0,0.07961]
[1777442843470,60.12,77238.87,0.0,-0.99947,0.0,0.07939]
[1777442845516,60.12,77238.91,0.0,-0.99947,0.0,0.0794]
[1777442848505,60.12,77236.05,0.0,-0.99947,0.0,0.0791]
[1777442849523,60.12,77230.82,0.0,-0.99947,0.0,0.07856]
[1777442851748,60.12,77231.58,0.0,-0.99947,0.0,0.07864]
[1777442851771,60.12,77231.58,0.0,-0.99947,0.0,0.07864]
[1777442851826,60.12,77234.25,0.0,-0.99947,0.0,0.07861]
[1777442857630,60.12,77234.48,0.0,-0.99947,0.0,0.07864]
[1777442858416,60.12,77234.48,0.0,-0.99947,0.0,0.07864]
[1777442858593,60.12,77263.86,0.0,-0.99945,0.0,0.08172]
[1777442859600,60.12,77270.58,0.0,-0.99944,0.0,0.08244]
[1777442860607,60.12,77271.03,0.0,-0.99944,0.0,0.08249]
[1777442861620,60.12,77271.03,0.0,-0.99944,0.0,0.08249]
[1777442867656,60.12,77269.28,0.0,-0.99944,0.0,0.0823]
[1777442872766,60.12,77268.18,0.0,-0.99945,0.0,0.08218]
[1777442872822,60.12,77268.18,0.0,-0.99945,0.0,0.08218]
[1777442872924,60.12,77268.72,0.0,-0.99944,0.0,0.08224]
[1777442873020,60.12,77268.72,0.0,-0.99944,0.0,0.08224]
[1777442878733,60.12,77268.26,0.0,-0.99944,0.0,0.08219]
[1777442879740,60.12,77265.93,0.0,-0.99945,0.0,0.08194]
[1777442880747,60.12,77261.83,0.0,-0.99945,0.0,0.0815]
[1777442883509,60.12,77260.77,0.0,-0.99945,0.0,0.08139]
[1777442883517,60.12,77260.77,0.0,-0.99945,0.0,0.08139]
[1777442883653,60.12,77260.77,0.0,-0.99945,0.0,0.08139]
[1777442883769,60.12,77260.77,0.0,-0.99945,0.0,0.08139]
[1777442883858,60.12,77259.11,0.0,-0.99945,0.0,0.08121]
[1777442884775,60.12,77256.95,0.0,-0.99945,0.0,0.08099]
[1777442887795,60.12,77255.63,0.0,-0.99945,0.0,0.08085]
[1777442887800,60.12,77263.51,0.0,-0.99945,0.0,0.08168]
[1777442888807,60.12,77271.25,0.0,-0.99944,0.0,0.08251]
[1777442889814,60.12,77271.13,0.0,-0.99944,0.0,0.0825]
[1777442891262,60.12,77271.91,0.0,-0.99944,0.0,0.08258]
[1777442897870,60.12,77271.35,0.0,-0.99944,0.0,0.08252]
[1777442901898,60.12,77267.92,0.0,-0.99945,0.0,0.08215]
[1777442903882,60.12,77267.05,0.0,-0.99945,0.0,0.08206]
[1777442903912,60.12,77264.84,0.0,-0.99945,0.0,0.08182]
[1777442904014,60.12,77264.84,0.0,-0.99945,0.0,0.08182]
[1777442904020,60.12,77264.84,0.0,-0.99945,0.0,0.08182]
[1777442904269,60.12,77264.84,0.0,-0.99945,0.0,0.08182]
[1777442909954,60.12,77262.83,0.0,-0.99945,0.0,0.08161]
[1777442912049,60.12,77262.31,0.0,-0.99945,0.0,0.08125]
[1777442912215,60.12,77262.31,0.0,-0.99945,0.0,0.08125]
[1777442912272,60.12,77262.31,0.0,-0.99945,0.0,0.08125]
[1777442912975,60.12,77262.98,0.0,-0.99945,0.0,0.08132]
[1777442914989,60.12,77265.14,0.0,-0.99945,0.0,0.08155]
[1777442915995,60.12,77267.68,0.0,-0.99945,0.0,0.08182]
[1777442917781,60.12,77268.24,0.0,-0.99945,0.0,0.08188]
[1777442917971,60.12,77268.24,0.0,-0.99945,0.0,0.08188]
[1777442918010,60.12,77268.54,0.0,-0.99945,0.0,0.08191]
[1777442918019,60.12,77268.54,0.0,-0.99945,0.0,0.08191]
[1777442923066,60.12,77269.19,0.0,-0.99945,0.0,0.08198]
[1777442924052,60.12,77264.5,0.0,-0.99945,0.0,0.08148]
[1777442926634,60.12,77263.31,0.0,-0.99945,0.0,0.08135]
[1777442926726,60.12,77259.16,0.0,-0.99945,0.0,0.08091]
[1777442927073,60.12,77257.26,0.0,-0.99946,0.0,0.08071]
[1777442929087,60.12,77254.57,0.0,-0.99946,0.0,0.08043]
[1777442932108,60.12,77252.73,0.0,-0.99946,0.0,0.08023]
[1777442935128,60.12,77250.19,0.0,-0.99946,0.0,0.07997]
[1777442939112,60.12,77251.24,0.0,-0.99946,0.0,0.08008]
[1777442939186,60.12,77251.24,0.0,-0.99946,0.0,0.08008]
[1777442939273,60.12,77251.24,0.0,-0.99946,0.0,0.08008]
[1777442939361,60.12,77251.97,0.0,-0.99946,0.0,0.08015]
[1777442940163,60.12,77249.54,0.0,-0.99946,0.0,0.0799]
[1777442942178,60.12,77247.75,0.0,-0.99946,0.0,0.07971]
[1777442943185,60.12,77245.06,0.0,-0.99946,0.0,0.07943]
[1777442946448,60.12,77243.36,0.0,-0.99947,0.0,0.07926]
[1777442946519,60.12,77243.36,0.0,-0.99947,0.0,0.07926]
[1777442946656,60.12,77243.36,0.0,-0.99947,0.0,0.07926]
[1777442946770,60.12,77243.36,0.0,-0.99947,0.0,0.07926]
[1777442946870,60.12,77241.62,0.0,-0.99947,0.0,0.07908]
[1777442952249,60.12,77243.23,0.0,-0.99947,0.0,0.07924]
[1777442953255,60.12,77249.31,0.0,-0.99946,0.0,0.07988]
[1777442954254,60.12,77249.31,0.0,-0.99946,0.0,0.07988]
[1777442954268,60.12,77249.31,0.0,-0.99946,0.0,0.07988]
[1777442954943,60.12,77249.31,0.0,-0.99946,0.0,0.07988]
[1777442955019,60.12,77249.31,0.0,-0.99946,0.0,0.07988]
[1777442955045,60.12,77251.12,0.0,-0.99946,0.0,0.08007]
[1777442955270,60.12,77246.65,0.0,-0.99946,0.0,0.0796]
[1777442957284,60.12,77244.84,0.0,-0.99946,0.0,0.07941]
[1777442959779,60.12,77244.14,0.0,-0.99947,0.0,0.07934]
[1777442960305,60.12,77246.87,0.0,-0.99946,0.0,0.07962]
[1777442963324,60.12,77248.13,0.0,-0.99946,0.0,0.07975]
[1777442968859,60.12,77248.35,0.0,-0.99946,0.0,0.07978]
[1777442968940,60.12,77251.5,0.0,-0.99946,0.0,0.08011]
[1777442969368,60.12,77258.56,0.0,-0.99945,0.0,0.08085]
[1777442970375,60.12,77260.47,0.0,-0.99945,0.0,0.08105]
[1777442971382,60.12,77260.8,0.0,-0.99945,0.0,0.08078]
[1777442972376,60.12,77260.8,0.0,-0.99945,0.0,0.08078]
[1777442978476,60.12,77260.56,0.0,-0.99946,0.0,0.08075]
[1777442978481,60.12,77262.85,0.0,-0.99945,0.0,0.081]
[1777442982063,60.12,77262.91,0.0,-0.99945,0.0,0.081]
[1777442989508,60.12,77260.68,0.0,-0.99945,0.0,0.08077]
[1777442991176,60.12,77259.88,0.0,-0.99946,0.0,0.08068]
[1777442991271,60.12,77259.88,0.0,-0.99946,0.0,0.08068]
[1777442993537,60.12,77256.95,0.0,-0.99946,0.0,0.08037]
[1777442994361,60.12,77256.95,0.0,-0.99946,0.0,0.08037]
[1777442994472,60.12,77256.95,0.0,-0.99946,0.0,0.08037]
[1777442994526,60.12,77256.95,0.0,-0.99946,0.0,0.08037]
[1777442994544,60.12,77253.59,0.0,-0.99946,0.0,0.08002]
[1777442995551,60.12,77249.82,0.0,-0.99946,0.0,0.07963]
[1777442996558,60.12,77247.92,0.0,-0.99946,0.0,0.07943]
[1777442999448,60.12,77248.16,0.0,-0.99946,0.0,0.07945]
[1777442999500,60.12,77248.16,0.0,-0.99946,0.0,0.07945]
[1777442999519,60.12,77248.16,0.0,-0.99946,0.0,0.07945]
[1777442999579,60.12,77247.58,0.0,-0.99946,0.0,0.07939]
[1777443006628,60.12,77248.59,0.0,-0.99946,0.0,0.0795]
[1777443011663,60.12,77248.54,0.0,-0.99946,0.0,0.07949]
[1777443013677,60.12,77250.85,0.0,-0.99946,0.0,0.07973]
[1777443015668,60.12,77251.34,0.0,-0.99946,0.0,0.07978]
[1777443015770,60.12,77251.34,0.0,-0.99946,0.0,0.07978]
[1777443015808,60.12,77251.34,0.0,-0.99946,0.0,0.07978]
[1777443016020,60.12,77251.34,0.0,-0.99946,0.0,0.07978]
[1777443016114,60.12,77251.46,0.0,-0.99946,0.0,0.0798]
[1777443016697,60.12,77258.17,0.0,-0.99946,0.0,0.0805]
[1777443018081,60.12,77258.17,0.0,-0.99946,0.0,0.0805]
[1777443018085,60.12,77261.2,0.0,-0.99945,0.0,0.08082]
[1777443018267,60.12,77261.2,0.0,-0.99945,0.0,0.08082]
[1777443019719,60.12,77263.16,0.0,-0.99945,0.0,0.08103]
[1777443020554,60.12,77263.16,0.0,-0.99945,0.0,0.08103]
[1777443020770,60.12,77263.16,0.0,-0.99945,0.0,0.08103]
[1777443026768,60.12,77264.15,0.0,-0.99945,0.0,0.08113]
[1777443028049,60.12,77264.15,0.0,-0.99945,0.0,0.08113]
[1777443028184,60.12,77263.87,0.0,-0.99945,0.0,0.0811]
[1777443028271,60.12,77263.87,0.0,-0.99945,0.0,0.0811]
[1777443028148,60.12,77263.87,0.0,-0.99945,0.0,0.0811]
[1777443031802,60.12,77264.41,0.0,-0.99945,0.0,0.08085]
[1777443039859,60.12,77264.17,0.0,-0.99945,0.0,0.08083]
[1777443041873,60.12,77269.96,0.0,-0.99945,0.0,0.08144]
[1777443042880,60.12,77274.49,0.0,-0.99945,0.0,0.08193]
[1777443043678,60.12,77274.49,0.0,-0.99945,0.0,0.08193]
[1777443043742,60.12,77274.49,0.0,-0.99945,0.0,0.08193]
[1777443043770,60.12,77274.49,0.0,-0.99945,0.0,0.08193]
[1777443043887,60.12,77275.89,0.0,-0.99945,0.0,0.08208]
[1777443048922,60.12,77276.76,0.0,-0.99944,0.0,0.08217]
[1777443053957,60.12,77276.47,0.0,-0.99944,0.0,0.08214]
[1777443056866,60.12,77276.89,0.0,-0.99944,0.0,0.08218]
[1777443056991,60.12,77276.89,0.0,-0.99944,0.0,0.08218]
[1777443057020,60.12,77276.89,0.0,-0.99944,0.0,0.08218]
[1777443057027,60.12,77276.88,0.0,-0.99944,0.0,0.08218]
[1777443059999,60.12,77274.64,0.0,-0.99945,0.0,0.08194]
[1777443061358,60.12,77274.08,0.0,-0.99945,0.0,0.08188]
[1777443061407,60.12,77274.08,0.0,-0.99945,0.0,0.08188]
[1777443061519,60.12,77274.08,0.0,-0.99945,0.0,0.08188]
[1777443062013,60.12,77274.01,0.0,-0.99945,0.0,0.08187]
[1777443064029,60.12,77270.41,0.0,-0.99945,0.0,0.08149]
[1777443069062,60.12,77268.98,0.0,-0.99945,0.0,0.08134]
[1777443071076,60.12,77266.05,0.0,-0.99945,0.0,0.08103]
[1777443072447,60.12,77266.29,0.0,-0.99945,0.0,0.08105]
[1777443072519,60.12,77266.29,0.0,-0.99945,0.0,0.08105]
[1777443072606,60.12,77266.29,0.0,-0.99945,0.0,0.08105]
[1777443072770,60.12,77266.29,0.0,-0.99945,0.0,0.08105]
[1777443073090,60.12,77263.58,0.0,-0.99945,0.0,0.08077]
[1777443075104,60.12,77259.8,0.0,-0.99946,0.0,0.08037]
[1777443076579,60.12,77259.32,0.0,-0.99946,0.0,0.08032]
[1777443076734,60.12,77259.32,0.0,-0.99946,0.0,0.08032]
[1777443076771,60.12,77259.32,0.0,-0.99946,0.0,0.08032]
[1777443077118,60.12,77259.06,0.0,-0.99946,0.0,0.08029]
[1777443078125,60.12,77250.22,0.0,-0.99946,0.0,0.07936]
[1777443079132,60.12,77248.35,0.0,-0.99947,0.0,0.07917]
[1777443081868,60.12,77247.06,0.0,-0.99947,0.0,0.07904]
[1777443082010,60.12,77247.06,0.0,-0.99947,0.0,0.07904]
[1777443082020,60.12,77247.06,0.0,-0.99947,0.0,0.07904]
[1777443082153,60.12,77246.59,0.0,-0.99947,0.0,0.07899]
[1777443083159,60.12,77248.89,0.0,-0.99947,0.0,0.07923]
[1777443084167,60.12,77253.06,0.0,-0.99946,0.0,0.07966]
[1777443084553,60.12,77253.06,0.0,-0.99946,0.0,0.07966]
[1777443084768,60.12,77253.06,0.0,-0.99946,0.0,0.07966]
[1777443085173,60.12,77257.16,0.0,-0.99946,0.0,0.08009]
[1777443085394,60.12,77257.16,0.0,-0.99946,0.0,0.08009]
[1777443085521,60.12,77257.16,0.0,-0.99946,0.0,0.08009]
[1777443089133,60.12,77257.63,0.0,-0.99946,0.0,0.08014]
[1777443089268,60.12,77258.34,0.0,-0.99946,0.0,0.08021]
[1777443089369,60.12,77258.71,0.0,-0.99946,0.0,0.08025]
[1777443091216,60.12,77259.15,0.0,-0.99946,0.0,0.07999]
[1777443094074,60.12,77259.15,0.0,-0.99946,0.0,0.07999]
[1777443094271,60.12,77258.54,0.0,-0.99946,0.0,0.07993]
[1777443100279,60.12,77257.99,0.0,-0.99946,0.0,0.07987]
[1777443102293,60.12,77256.17,0.0,-0.99946,0.0,0.07968]
[1777443103346,60.12,77256.17,0.0,-0.99946,0.0,0.07968]
[1777443103520,60.12,77256.17,0.0,-0.99946,0.0,0.07968]
[1777443103523,60.12,77256.17,0.0,-0.99946,0.0,0.07968]
[1777443103770,60.12,77256.17,0.0,-0.99946,0.0,0.07968]
[1777443103870,60.12,77252.27,0.0,-0.99947,0.0,0.07928]
[1777443106322,60.12,77254.75,0.0,-0.99946,0.0,0.07953]
[1777443111357,60.12,77253.53,0.0,-0.99946,0.0,0.07941]
[1777443115385,60.12,77250.75,0.0,-0.99947,0.0,0.07912]
[1777443116445,60.12,77250.75,0.0,-0.99947,0.0,0.07912]
[1777443116520,60.12,77250.75,0.0,-0.99947,0.0,0.07912]
[1777443116600,60.12,77250.75,0.0,-0.99947,0.0,0.07912]
[1777443116770,60.12,77250.75,0.0,-0.99947,0.0,0.07912]
[1777443116834,60.12,77251.53,0.0,-0.99947,0.0,0.0792]
[1777443121525,60.12,77251.16,0.0,-0.99947,0.0,0.07916]
[1777443121656,60.12,77251.16,0.0,-0.99947,0.0,0.07916]
[1777443121777,60.12,77251.16,0.0,-0.99947,0.0,0.07916]
[1777443121856,60.12,77250.26,0.0,-0.99947,0.0,0.07907]
[1777443123441,60.12,77246.57,0.0,-0.99947,0.0,0.07869]
[1777443125237,60.12,77245.61,0.0,-0.99947,0.0,0.07859]
[1777443125272,60.12,77245.61,0.0,-0.99947,0.0,0.07859]
[1777443125289,60.12,77245.61,0.0,-0.99947,0.0,0.07859]
[1777443125521,60.12,77245.61,0.0,-0.99947,0.0,0.07859]
[1777443125594,60.12,77244.72,0.0,-0.99947,0.0,0.07849]
[1777443128259,60.12,77243.81,0.0,-0.99947,0.0,0.0784]
[1777443128270,60.12,77243.81,0.0,-0.99947,0.0,0.0784]
[1777443128950,60.12,77243.81,0.0,-0.99947,0.0,0.0784]
[1777443129021,60.12,77243.81,0.0,-0.99947,0.0,0.0784]
[1777443129053,60.12,77242.18,0.0,-0.99947,0.0,0.07823]
[1777443130491,60.12,77238.25,0.0,-0.99948,0.0,0.07783]
[1777443135530,60.12,77237.81,0.0,-0.99948,0.0,0.07779]
[1777443139558,60.12,77235.05,0.0,-0.99948,0.0,0.0775]
[1777443140308,60.12,77235.05,0.0,-0.99948,0.0,0.0775]
[1777443140463,60.12,77235.05,0.0,-0.99948,0.0,0.0775]
[1777443140519,60.12,77235.05,0.0,-0.99948,0.0,0.0775]
[1777443140565,60.12,77233.89,0.0,-0.99948,0.0,0.07739]
[1777443141572,60.12,77212.92,0.0,-0.99949,0.0,0.07528]
[1777443142579,60.12,77217.89,0.0,-0.99949,0.0,0.07577]
[1777443143586,60.12,77220.35,0.0,-0.99949,0.0,0.07602]
[1777443145037,60.12,77220.35,0.0,-0.99949,0.0,0.07602]
[1777443145138,60.12,77222.6,0.0,-0.99949,0.0,0.07625]
[1777443145338,60.12,77222.6,0.0,-0.99949,0.0,0.07625]
[1777443145705,60.12,77222.6,0.0,-0.99949,0.0,0.07625]
[1777443145859,60.12,77222.6,0.0,-0.99949,0.0,0.07625]
[1777443147614,60.12,77220.69,0.0,-0.99949,0.0,0.07605]
[1777443149031,60.12,77220.69,0.0,-0.99949,0.0,0.07605]
[1777443149132,60.12,77220.2,0.0,-0.99949,0.0,0.076]
[1777443151642,60.12,77221.34,0.0,-0.99949,0.0,0.07583]
[1777443152649,60.12,77219.58,0.0,-0.99949,0.0,0.07565]
[1777443153656,60.12,77215.75,0.0,-0.99949,0.0,0.07527]
[1777443155669,60.12,77213.44,0.0,-0.9995,0.0,0.07504]
[1777443156369,60.12,77213.44,0.0,-0.9995,0.0,0.07504]
[1777443156679,60.12,77209.06,0.0,-0.9995,0.0,0.07461]
[1777443157268,60.12,77209.06,0.0,-0.9995,0.0,0.07461]
[1777443157520,60.12,77209.06,0.0,-0.9995,0.0,0.07461]
[1777443157686,60.12,77206.92,0.0,-0.9995,0.0,0.0744]
[1777443162721,60.12,77207.64,0.0,-0.9995,0.0,0.07447]
[1777443167757,60.12,77207.57,0.0,-0.9995,0.0,0.07446]
[1777443168764,60.12,77204.69,0.0,-0.9995,0.0,0.07418]
[1777443172023,60.12,77204.47,0.0,-0.9995,0.0,0.07416]
[1777443172110,60.12,77203.64,0.0,-0.9995,0.0,0.07408]
[1777443172439,60.12,77203.64,0.0,-0.9995,0.0,0.07408]
[1777443172524,60.12,77203.64,0.0,-0.9995,0.0,0.07408]
[1777443172795,60.12,77204.69,0.0,-0.9995,0.0,0.07418]
[1777443178244,60.12,77205.03,0.0,-0.9995,0.0,0.07421]
[1777443178270,60.12,77205.03,0.0,-0.9995,0.0,0.07421]
[1777443178274,60.12,77202.74,0.0,-0.9995,0.0,0.07399]
[1777443178644,60.12,77202.74,0.0,-0.9995,0.0,0.07399]
[1777443178769,60.12,77202.74,0.0,-0.9995,0.0,0.07399]
[1777443181018,60.12,77202.87,0.0,-0.9995,0.0,0.074]
[1777443181092,60.12,77203.84,0.0,-0.9995,0.0,0.0741]
[1777443181858,60.12,77205.73,0.0,-0.9995,0.0,0.07428]
[1777443184256,60.12,77205.68,0.0,-0.9995,0.0,0.07428]
[1777443184269,60.12,77205.68,0.0,-0.9995,0.0,0.07428]
[1777443184543,60.12,77204.74,0.0,-0.9995,0.0,0.07419]
[1777443184776,60.12,77204.74,0.0,-0.9995,0.0,0.07419]
[1777443184879,60.12,77204.66,0.0,-0.9995,0.0,0.07418]
[1777443189914,60.12,77205.41,0.0,-0.9995,0.0,0.07425]
[1777443191032,60.12,77205.41,0.0,-0.9995,0.0,0.07425]
[1777443191270,60.12,77205.41,0.0,-0.9995,0.0,0.07425]
[1777443191133,60.12,77203.96,0.0,-0.9995,0.0,0.07411]
[1777443191378,60.12,77203.96,0.0,-0.9995,0.0,0.07411]
[1777443191520,60.12,77203.96,0.0,-0.9995,0.0,0.07411]
[1777443191928,60.12,77205.06,0.0,-0.9995,0.0,0.07422]
[1777443194697,60.12,77204.84,0.0,-0.9995,0.0,0.07419]
[1777443194769,60.12,77204.84,0.0,-0.9995,0.0,0.07419]
[1777443197265,60.12,77205.47,0.0,-0.9995,0.0,0.07426]
[1777443196962,60.12,77213.73,0.0,-0.9995,0.0,0.07507]
[1777443197519,60.12,77213.73,0.0,-0.9995,0.0,0.07507]
[1777443197745,60.12,77213.73,0.0,-0.9995,0.0,0.07507]
[1777443197768,60.12,77213.73,0.0,-0.9995,0.0,0.07507]
[1777443197970,60.12,77218.89,0.0,-0.99949,0.0,0.07558]
[1777443199795,60.12,77219.79,0.0,-0.99949,0.0,0.07567]
[1777443200018,60.12,77219.79,0.0,-0.99949,0.0,0.07567]
[1777443200050,60.12,77220.55,0.0,-0.99949,0.0,0.07575]
[1777443200555,60.12,77220.55,0.0,-0.99949,0.0,0.07575]
[1777443200770,60.12,77220.55,0.0,-0.99949,0.0,0.07575]
[1777443203005,60.12,77225.06,0.0,-0.99949,0.0,0.0762]
[1777443204968,60.12,77225.88,0.0,-0.99949,0.0,0.07628]
[1777443205024,60.12,77225.88,0.0,-0.99949,0.0,0.07628]
[1777443205032,60.12,77225.88,0.0,-0.99949,0.0,0.07628]
[1777443205271,60.12,77225.88,0.0,-0.99949,0.0,0.07628]
[1777443205122,60.12,77223.02,0.0,-0.99949,0.0,0.076]
[1777443211060,60.12,77219.66,0.0,-0.99949,0.0,0.07537]
[1777443212183,60.12,77219.66,0.0,-0.99949,0.0,0.07537]
[1777443212268,60.12,77219.66,0.0,-0.99949,0.0,0.07537]
[1777443212196,60.12,77216.12,0.0,-0.9995,0.0,0.07502]
[1777443212765,60.12,77216.12,0.0,-0.9995,0.0,0.07502]
[1777443213019,60.12,77216.12,0.0,-0.9995,0.0,0.07502]
[1777443213075,60.12,77216.29,0.0,-0.9995,0.0,0.07503]
[1777443215089,60.12,77212.21,0.0,-0.9995,0.0,0.07463]
[1777443217116,60.12,77211.74,0.0,-0.9995,0.0,0.07459]
[1777443217268,60.12,77211.74,0.0,-0.9995,0.0,0.07459]
[1777443217124,60.12,77209.87,0.0,-0.9995,0.0,0.0744]
[1777443217708,60.12,77209.87,0.0,-0.9995,0.0,0.0744]
[1777443217768,60.12,77209.87,0.0,-0.9995,0.0,0.0744]
[1777443218111,60.12,77209.13,0.0,-0.9995,0.0,0.07433]
[1777443222137,60.12,77210.51,0.0,-0.9995,0.0,0.07446]
[1777443227174,60.12,77210.73,0.0,-0.9995,0.0,0.07449]
[1777443232209,60.12,77210.19,0.0,-0.9995,0.0,0.07443]
[1777443234906,60.12,77209.21,0.0,-0.9995,0.0,0.07434]
[1777443235020,60.12,77209.21,0.0,-0.9995,0.0,0.07434]
[1777443237244,60.12,77203.64,0.0,-0.9995,0.0,0.07379]
[1777443237425,60.12,77203.64,0.0,-0.9995,0.0,0.07379]
[1777443237521,60.12,77203.64,0.0,-0.9995,0.0,0.07379]
[1777443237823,60.12,77203.64,0.0,-0.9995,0.0,0.07379]
[1777443238018,60.12,77203.64,0.0,-0.9995,0.0,0.07379]
[1777443238251,60.12,77202.86,0.0,-0.99951,0.0,0.07372]
[1777443239258,60.12,77198.9,0.0,-0.99951,0.0,0.07333]
[1777443240267,60.12,77196.29,0.0,-0.99951,0.0,0.07308]
[1777443244295,60.12,77194.03,0.0,-0.99951,0.0,0.07286]
[1777443244408,60.12,77194.03,0.0,-0.99951,0.0,0.07286]
[1777443244800,60.12,77194.03,0.0,-0.99951,0.0,0.07286]
[1777443245019,60.12,77194.03,0.0,-0.99951,0.0,0.07286]
[1777443250337,60.12,77193.73,0.0,-0.99951,0.0,0.07283]
[1777443252363,60.12,77192.33,0.0,-0.99951,0.0,0.0727]
[1777443252519,60.12,77192.33,0.0,-0.99951,0.0,0.0727]
[1777443257385,60.12,77190.45,0.0,-0.99951,0.0,0.07252]
[1777443259337,60.12,77190.45,0.0,-0.99951,0.0,0.07252]
[1777443259518,60.12,77190.15,0.0,-0.99951,0.0,0.07249]
[1777443265312,60.12,77190.17,0.0,-0.99951,0.0,0.07249]
[1777443265523,60.12,77189.2,0.0,-0.99951,0.0,0.0724]
[1777443265566,60.12,77186.65,0.0,-0.99952,0.0,0.07215]
[1777443268591,60.12,77186.99,0.0,-0.99952,0.0,0.07218]
[1777443269018,60.12,77186.99,0.0,-0.99952,0.0,0.07218]
[1777443269051,60.12,77187.7,0.0,-0.99952,0.0,0.07225]
[1777443269600,60.12,77187.7,0.0,-0.99952,0.0,0.07225]
[1777443269769,60.12,77187.7,0.0,-0.99952,0.0,0.07225]
[1777443269853,60.12,77185.55,0.0,-0.99952,0.0,0.07205]
[1777443272176,60.12,77186.42,0.0,-0.99952,0.0,0.07213]
[1777443272269,60.12,77186.42,0.0,-0.99952,0.0,0.07213]
[1777443272277,60.12,77186.56,0.0,-0.99952,0.0,0.07186]
[1777443272491,60.12,77188.54,0.0,-0.99952,0.0,0.07205]
[1777443274082,60.12,77188.54,0.0,-0.99952,0.0,0.07205]
[1777443274268,60.12,77188.54,0.0,-0.99952,0.0,0.07205]
[1777443277665,60.12,77186.74,0.0,-0.99952,0.0,0.07188]
[1777443277774,60.12,77186.74,0.0,-0.99952,0.0,0.07188]
[1777443277900,60.12,77186.74,0.0,-0.99952,0.0,0.07188]
[1777443278018,60.12,77186.74,0.0,-0.99952,0.0,0.07188]
[1777443278119,60.12,77187.14,0.0,-0.99952,0.0,0.07192]
[1777443279540,60.12,77205.88,0.0,-0.9995,0.0,0.07373]
[1777443280547,60.12,77208.93,0.0,-0.9995,0.0,0.07402]
[1777443285582,60.12,77209.5,0.0,-0.9995,0.0,0.07408]
[1777443291624,60.12,77210.02,0.0,-0.9995,0.0,0.07413]
[1777443296660,60.12,77210.08,0.0,-0.9995,0.0,0.07414]
[1777443299397,60.12,77210.0,0.0,-0.9995,0.0,0.07413]
[1777443301030,60.12,77210.73,0.0,-0.9995,0.0,0.0742]
[1777443305723,60.12,77208.53,0.0,-0.9995,0.0,0.07398]
[1777443310758,60.12,77210.43,0.0,-0.9995,0.0,0.07417]
[1777443314786,60.12,77207.97,0.0,-0.9995,0.0,0.07393]
[1777443316633,60.12,77206.77,0.0,-0.9995,0.0,0.07381]
[1777443316768,60.12,77206.77,0.0,-0.9995,0.0,0.07381]
[1777443317065,60.12,77206.77,0.0,-0.9995,0.0,0.07381]
[1777443317272,60.12,77206.77,0.0,-0.9995,0.0,0.07381]
[1777443317274,60.12,77207.14,0.0,-0.9995,0.0,0.07385]
[1777443320828,60.12,77205.16,0.0,-0.99951,0.0,0.07365]
[1777443325863,60.12,77207.7,0.0,-0.9995,0.0,0.0739]
[1777443326870,60.12,77209.95,0.0,-0.9995,0.0,0.07412]
[1777443328540,60.12,77210.24,0.0,-0.9995,0.0,0.07415]
[1777443328774,60.12,77210.24,0.0,-0.9995,0.0,0.07415]
[1777443332912,60.12,77210.06,0.0,-0.9995,0.0,0.07385]
[1777443337947,60.12,77211.53,0.0,-0.9995,0.0,0.07399]
[1777443341193,60.12,77211.64,0.0,-0.9995,0.0,0.074]
[1777443341271,60.12,77211.64,0.0,-0.9995,0.0,0.074]
[1777443341350,60.12,77211.64,0.0,-0.9995,0.0,0.074]
[1777443341420,60.12,77211.66,0.0,-0.9995,0.0,0.074]
[1777443341518,60.12,77211.66,0.0,-0.9995,0.0,0.074]
[1777443347135,60.12,77211.82,0.0,-0.9995,0.0,0.07402]
[1777443347270,60.12,77211.82,0.0,-0.9995,0.0,0.07402]
[1777443349024,60.12,77214.67,0.0,-0.9995,0.0,0.0743]
[1777443355066,60.12,77214.07,0.0,-0.9995,0.0,0.07424]
[1777443357597,60.12,77214.35,0.0,-0.9995,0.0,0.07427]
[1777443357726,60.12,77214.35,0.0,-0.9995,0.0,0.07427]
[1777443357772,60.12,77214.35,0.0,-0.9995,0.0,0.07427]
[1777443357827,60.12,77214.35,0.0,-0.9995,0.0,0.07427]
[1777443363122,60.12,77210.04,0.0,-0.9995,0.0,0.07385]
[1777443364171,60.12,77210.04,0.0,-0.9995,0.0,0.07385]
[1777443364220,60.12,77210.04,0.0,-0.9995,0.0,0.07385]
[1777443364268,60.12,77210.04,0.0,-0.9995,0.0,0.07385]
[1777443364273,60.12,77207.81,0.0,-0.99951,0.0,0.07363]
[1777443368157,60.12,77202.27,0.0,-0.99951,0.0,0.07309]
[1777443368774,60.12,77202.27,0.0,-0.99951,0.0,0.07309]
[1777443368824,60.12,77202.27,0.0,-0.99951,0.0,0.07309]
[1777443369019,60.12,77202.27,0.0,-0.99951,0.0,0.07309]
[1777443369163,60.12,77201.71,0.0,-0.99951,0.0,0.07304]
[1777443374198,60.12,77201.76,0.0,-0.99951,0.0,0.07304]
[1777443378227,60.12,77199.53,0.0,-0.99951,0.0,0.07283]
[1777443379446,60.12,77199.53,0.0,-0.99951,0.0,0.07283]
[1777443379521,60.12,77199.29,0.0,-0.99951,0.0,0.0728]
[1777443379745,60.12,77199.29,0.0,-0.99951,0.0,0.0728]
[1777443379770,60.12,77199.29,0.0,-0.99951,0.0,0.0728]
[1777443380241,60.12,77199.35,0.0,-0.99951,0.0,0.07281]
[1777443382255,60.12,77197.08,0.0,-0.99951,0.0,0.07259]
[1777443384210,60.12,77196.31,0.0,-0.99951,0.0,0.07252]
[1777443384270,60.12,77196.31,0.0,-0.99951,0.0,0.07252]
[1777443388297,60.12,77192.16,0.0,-0.99952,0.0,0.07212]
[1777443389484,60.12,77192.16,0.0,-0.99952,0.0,0.07212]
[1777443389519,60.12,77190.73,0.0,-0.99952,0.0,0.07198]
[1777443390034,60.12,77190.73,0.0,-0.99952,0.0,0.07198]
[1777443390274,60.12,77190.73,0.0,-0.99952,0.0,0.07198]
[1777443390311,60.12,77188.13,0.0,-0.99952,0.0,0.07173]
[1777443391318,60.12,77187.95,0.0,-0.99952,0.0,0.07144]
[1777443395346,60.12,77183.93,0.0,-0.99952,0.0,0.07106]
[1777443397158,60.12,77182.38,0.0,-0.99952,0.0,0.07091]
[1777443397274,60.12,77182.38,0.0,-0.99952,0.0,0.07091]
[1777443398366,60.12,77184.25,0.0,-0.99952,0.0,0.07109]
[1777443401511,60.12,77183.68,0.0,-0.99952,0.0,0.07104]
[1777443401624,60.12,77181.87,0.0,-0.99953,0.0,0.07086]
[1777443401768,60.12,77181.87,0.0,-0.99953,0.0,0.07086]
[1777443402395,60.12,77180.65,0.0,-0.99953,0.0,0.07075]
[1777443404409,60.12,77176.53,0.0,-0.99953,0.0,0.07036]
[1777443405389,60.12,77176.53,0.0,-0.99953,0.0,0.07036]
[1777443405443,60.12,77176.53,0.0,-0.99953,0.0,0.07036]
[1777443405465,60.12,77177.41,0.0,-0.99953,0.0,0.07045]
[1777443405519,60.12,77177.41,0.0,-0.99953,0.0,0.07045]
[1777443411458,60.12,77178.4,0.0,-0.99953,0.0,0.07054]
[1777443411873,60.12,77178.4,0.0,-0.99953,0.0,0.07054]
[1777443412019,60.12,77178.4,0.0,-0.99953,0.0,0.07054]
[1777443412114,60.12,77178.4,0.0,-0.99953,0.0,0.07054]
[1777443412268,60.12,77178.4,0.0,-0.99953,0.0,0.07054]
[1777443412464,60.12,77178.77,0.0,-0.99953,0.0,0.07057]
[1777443415778,60.12,77178.01,0.0,-0.99953,0.0,0.0705]
[1777443416023,60.12,77178.01,0.0,-0.99953,0.0,0.0705]
[1777443419514,60.12,77184.19,0.0,-0.99952,0.0,0.07108]
[1777443420542,60.12,77184.83,0.0,-0.99952,0.0,0.07114]
[1777443420689,60.12,77184.83,0.0,-0.99952,0.0,0.07114]
[1777443420770,60.12,77184.83,0.0,-0.99952,0.0,0.07114]
[1777443421528,60.12,77184.05,0.0,-0.99952,0.0,0.07107]
[1777443426563,60.12,77182.04,0.0,-0.99952,0.0,0.07088]
[1777443427597,60.12,77182.04,0.0,-0.99952,0.0,0.07088]
[1777443427770,60.12,77182.04,0.0,-0.99952,0.0,0.07088]
[1777443428019,60.12,77182.04,0.0,-0.99952,0.0,0.07088]
[1777443428088,60.12,77180.94,0.0,-0.99953,0.0,0.07078]
[1777443432129,60.12,77179.36,0.0,-0.99953,0.0,0.07063]
[1777443432270,60.12,77179.36,0.0,-0.99953,0.0,0.07063]
[1777443434618,60.12,77175.79,0.0,-0.99953,0.0,0.07029]
[1777443436081,60.12,77175.79,0.0,-0.99953,0.0,0.07029]
[1777443436269,60.12,77175.79,0.0,-0.99953,0.0,0.07029]
[1777443436307,60.12,77175.79,0.0,-0.99953,0.0,0.07029]
[1777443436518,60.12,77175.79,0.0,-0.99953,0.0,0.07029]
[1777443436545,60.12,77177.47,0.0,-0.99953,0.0,0.07045]
[1777443436633,60.12,77183.0,0.0,-0.99952,0.0,0.07097]
[1777443437639,60.12,77188.28,0.0,-0.99952,0.0,0.07147]
[1777443438898,60.12,77188.28,0.0,-0.99952,0.0,0.07147]
[1777443439021,60.12,77188.28,0.0,-0.99952,0.0,0.07147]
[1777443439120,60.12,77189.86,0.0,-0.99952,0.0,0.07162]
[1777443444689,60.12,77188.59,0.0,-0.99952,0.0,0.0715]
[1777443447898,60.12,77187.94,0.0,-0.99952,0.0,0.07144]
[1777443448028,60.12,77187.94,0.0,-0.99952,0.0,0.07144]
[1777443448224,60.12,77187.94,0.0,-0.99952,0.0,0.07144]
[1777443448268,60.12,77187.94,0.0,-0.99952,0.0,0.07144]
[1777443448315,60.12,77187.92,0.0,-0.99952,0.0,0.07144]
[1777443452744,60.12,77187.92,0.0,-0.99952,0.0,0.07116]
[1777443455535,60.12,77187.33,0.0,-0.99952,0.0,0.0711]
[1777443455773,60.12,77185.76,0.0,-0.99952,0.0,0.07095]
[1777443456773,60.12,77182.89,0.0,-0.99953,0.0,0.07068]
[1777443461270,60.12,77181.83,0.0,-0.99953,0.0,0.07059]
[1777443461500,60.12,77181.83,0.0,-0.99953,0.0,0.07059]
[1777443461520,60.12,77181.83,0.0,-0.99953,0.0,0.07059]
[1777443461809,60.12,77180.94,0.0,-0.99953,0.0,0.0705]
[1777443462817,60.12,77178.07,0.0,-0.99953,0.0,0.07023]
[1777443465359,60.12,77178.19,0.0,-0.99953,0.0,0.07024]
[1777443465423,60.12,77178.19,0.0,-0.99953,0.0,0.07024]
[1777443465521,60.12,77178.19,0.0,-0.99953,0.0,0.07024]
[1777443465525,60.12,77177.72,0.0,-0.99953,0.0,0.0702]
[1777443465838,60.12,77175.88,0.0,-0.99953,0.0,0.07003]
[1777443468859,60.12,77178.09,0.0,-0.99953,0.0,0.07024]
[1777443472278,60.12,77178.01,0.0,-0.99953,0.0,0.07023]
[1777443472518,60.12,77178.01,0.0,-0.99953,0.0,0.07023]
[1777443472544,60.12,77178.01,0.0,-0.99953,0.0,0.07023]
[1777443472769,60.12,77177.34,0.0,-0.99953,0.0,0.07017]
[1777443472886,60.12,77177.66,0.0,-0.99953,0.0,0.0702]
[1777443477922,60.12,77177.27,0.0,-0.99953,0.0,0.07016]
[1777443480342,60.12,77178.15,0.0,-0.99953,0.0,0.07024]
[1777443480527,60.12,77178.15,0.0,-0.99953,0.0,0.07024]
[1777443480546,60.12,77180.22,0.0,-0.99953,0.0,0.07043]
[1777443485977,60.12,77179.51,0.0,-0.99953,0.0,0.07037]
[1777443488645,60.12,77179.98,0.0,-0.99953,0.0,0.07041]
[1777443488769,60.12,77179.98,0.0,-0.99953,0.0,0.07041]
[1777443488919,60.12,77179.98,0.0,-0.99953,0.0,0.07041]
[1777443489018,60.12,77179.98,0.0,-0.99953,0.0,0.07041]
[1777443489117,60.12,77179.76,0.0,-0.99953,0.0,0.07039]
[1777443490007,60.12,77177.38,0.0,-0.99953,0.0,0.07017]
[1777443493084,60.12,77176.51,0.0,-0.99953,0.0,0.07009]
[1777443493273,60.12,77176.51,0.0,-0.99953,0.0,0.07009]
[1777443493304,60.12,77174.51,0.0,-0.99953,0.0,0.0699]
[1777443495640,60.12,77176.17,0.0,-0.99953,0.0,0.07006]
[1777443495774,60.12,77176.17,0.0,-0.99953,0.0,0.07006]
[1777443496047,60.12,77178.31,0.0,-0.99953,0.0,0.07026]
[1777443498051,60.12,77178.0,0.0,-0.99953,0.0,0.07023]
[1777443498268,60.12,77178.0,0.0,-0.99953,0.0,0.07023]
[1777443499068,60.12,77192.62,0.0,-0.99952,0.0,0.0716]
[1777443500097,60.12,77192.62,0.0,-0.99952,0.0,0.0716]
[1777443500269,60.12,77192.62,0.0,-0.99952,0.0,0.0716]
[1777443500605,60.12,77192.62,0.0,-0.99952,0.0,0.0716]
[1777443500273,60.12,77198.43,0.0,-0.99952,0.0,0.07216]
[1777443500768,60.12,77198.43,0.0,-0.99952,0.0,0.07216]
[1777443501083,60.12,77198.36,0.0,-0.99952,0.0,0.07215]
[1777443504104,60.12,77206.23,0.0,-0.99951,0.0,0.07291]
[1777443505111,60.12,77208.19,0.0,-0.99951,0.0,0.0731]
[1777443506020,60.12,77208.19,0.0,-0.99951,0.0,0.0731]
[1777443506269,60.12,77208.19,0.0,-0.99951,0.0,0.0731]
[1777443510146,60.12,77205.01,0.0,-0.99951,0.0,0.07279]
[1777443511153,60.12,77199.98,0.0,-0.99952,0.0,0.07202]
[1777443513300,60.12,77199.31,0.0,-0.99952,0.0,0.07196]
[1777443513524,60.12,77199.31,0.0,-0.99952,0.0,0.07196]
[1777443513641,60.12,77199.46,0.0,-0.99952,0.0,0.07198]
[1777443513770,60.12,77199.46,0.0,-0.99952,0.0,0.07198]
[1777443514174,60.12,77199.39,0.0,-0.99952,0.0,0.07197]
[1777443517831,60.12,77198.73,0.0,-0.99952,0.0,0.07191]
[1777443518024,60.12,77198.73,0.0,-0.99952,0.0,0.07191]
[1777443523237,60.12,77198.46,0.0,-0.99952,0.0,0.07188]
[1777443528490,60.12,77198.35,0.0,-0.99952,0.0,0.07187]
[1777443528521,60.12,77198.35,0.0,-0.99952,0.0,0.07187]
[1777443528868,60.12,77197.9,0.0,-0.99952,0.0,0.07183]
[1777443529024,60.12,77197.9,0.0,-0.99952,0.0,0.07183]
[1777443529279,60.12,77197.74,0.0,-0.99952,0.0,0.07181]
[1777443534156,60.12,77198.86,0.0,-0.99952,0.0,0.07192]
[1777443534272,60.12,77198.86,0.0,-0.99952,0.0,0.07192]
[1777443539349,60.12,77196.86,0.0,-0.99952,0.0,0.07173]
[1777443540499,60.12,77196.86,0.0,-0.99952,0.0,0.07173]
[1777443540521,60.12,77196.86,0.0,-0.99952,0.0,0.07173]
[1777443541189,60.12,77196.39,0.0,-0.99952,0.0,0.07168]
[1777443541273,60.12,77196.39,0.0,-0.99952,0.0,0.07168]
[1777443541363,60.12,77196.98,0.0,-0.99952,0.0,0.07174]
[1777443545391,60.12,77192.19,0.0,-0.99952,0.0,0.07128]
[1777443546527,60.12,77192.19,0.0,-0.99952,0.0,0.07128]
[1777443546566,60.12,77188.78,0.0,-0.99952,0.0,0.07096]
[1777443546769,60.12,77188.78,0.0,-0.99952,0.0,0.07096]
[1777443552431,60.12,77187.7,0.0,-0.99952,0.0,0.07086]
[1777443552519,60.12,77187.7,0.0,-0.99952,0.0,0.07086]
[1777443552595,60.12,77187.7,0.0,-0.99952,0.0,0.07086]
[1777443552769,60.12,77187.63,0.0,-0.99952,0.0,0.07085]
[1777443553446,60.12,77187.61,0.0,-0.99952,0.0,0.07085]
[1777443558482,60.12,77187.36,0.0,-0.99953,0.0,0.07083]
[1777443559048,60.12,77187.36,0.0,-0.99953,0.0,0.07083]
[1777443559272,60.12,77187.36,0.0,-0.99953,0.0,0.07083]
[1777443560496,60.12,77183.46,0.0,-0.99953,0.0,0.07046]
[1777443561653,60.12,77183.46,0.0,-0.99953,0.0,0.07046]
[1777443561770,60.12,77182.86,0.0,-0.99953,0.0,0.07041]
[1777443562510,60.12,77182.16,0.0,-0.99953,0.0,0.07034]
[1777443563018,60.12,77182.16,0.0,-0.99953,0.0,0.07034]
[1777443565531,60.12,77178.88,0.0,-0.99953,0.0,0.07003]
[1777443566538,60.12,77175.9,0.0,-0.99953,0.0,0.06976]
[1777443569910,60.12,77175.43,0.0,-0.99953,0.0,0.06971]
[1777443570023,60.12,77175.43,0.0,-0.99953,0.0,0.06971]
[1777443570566,60.12,77174.55,0.0,-0.99953,0.0,0.06963]
[1777443571573,60.12,77175.86,0.0,-0.99953,0.0,0.06948]
[1777443575840,60.12,77176.9,0.0,-0.99953,0.0,0.06958]
[1777443576022,60.12,77176.9,0.0,-0.99953,0.0,0.06958]
[1777443576088,60.12,77176.9,0.0,-0.99953,0.0,0.06958]
[1777443576269,60.12,77176.9,0.0,-0.99953,0.0,0.06958]
[1777443576607,60.12,77179.3,0.0,-0.99953,0.0,0.0698]
[1777443577614,60.12,77181.11,0.0,-0.99953,0.0,0.06997]
[1777443583657,60.12,77179.94,0.0,-0.99953,0.0,0.06986]
[1777443585251,60.12,77179.9,0.0,-0.99953,0.0,0.06986]
[1777443585670,60.12,77186.42,0.0,-0.99953,0.0,0.07046]
[1777443588941,60.12,77186.72,0.0,-0.99953,0.0,0.07049]
[1777443592720,60.12,77184.92,0.0,-0.99953,0.0,0.07032]
[1777443595741,60.12,77188.27,0.0,-0.99953,0.0,0.07064]
[1777443597138,60.12,77188.27,0.0,-0.99953,0.0,0.07064]
[1777443597269,60.12,77188.27,0.0,-0.99953,0.0,0.07064]
[1777443597349,60.12,77190.2,0.0,-0.99952,0.0,0.07082]
[1777443597850,60.12,77190.2,0.0,-0.99952,0.0,0.07082]
[1777443598019,60.12,77190.2,0.0,-0.99952,0.0,0.07082]
[1777443598068,60.12,77190.3,0.0,-0.99952,0.0,0.07083]
[1777443602092,60.12,77190.18,0.0,-0.99952,0.0,0.07082]
[1777443602271,60.12,77190.18,0.0,-0.99952,0.0,0.07082]
[1777443606230,60.12,77190.22,0.0,-0.99952,0.0,0.07082]
[1777443606268,60.12,77190.22,0.0,-0.99952,0.0,0.07082]
[1777443607412,60.12,77191.18,0.0,-0.99952,0.0,0.07091]
[1777443607519,60.12,77191.18,0.0,-0.99952,0.0,0.07091]
[1777443607566,60.12,77196.61,0.0,-0.99952,0.0,0.07142]
[1777443610881,60.12,77196.88,0.0,-0.99952,0.0,0.07145]
[1777443611019,60.12,77196.88,0.0,-0.99952,0.0,0.07145]
[1777443616890,60.12,77196.28,0.0,-0.99952,0.0,0.07139]
[1777443619006,60.12,77196.11,0.0,-0.99952,0.0,0.07138]
[1777443619019,60.12,77196.11,0.0,-0.99952,0.0,0.07138]
[1777443619507,60.12,77196.11,0.0,-0.99952,0.0,0.07138]
[1777443619518,60.12,77196.11,0.0,-0.99952,0.0,0.07138]
[1777443619607,60.12,77195.74,0.0,-0.99952,0.0,0.07134]
[1777443620918,60.12,77198.77,0.0,-0.99952,0.0,0.07163]
[1777443624735,60.12,77199.18,0.0,-0.99952,0.0,0.07167]
[1777443624773,60.12,77198.86,0.0,-0.99952,0.0,0.07164]
[1777443628922,60.12,77198.67,0.0,-0.99952,0.0,0.07162]
[1777443629018,60.12,77198.67,0.0,-0.99952,0.0,0.07162]
[1777443629024,60.12,77199.29,0.0,-0.99952,0.0,0.07168]
[1777443631692,60.12,77199.2,0.0,-0.99952,0.0,0.07167]
[1777443631742,60.12,77199.25,0.0,-0.99952,0.0,0.0714]
[1777443631769,60.12,77199.25,0.0,-0.99952,0.0,0.0714]
[1777443634816,60.12,77199.79,0.0,-0.99952,0.0,0.07145]
[1777443635019,60.12,77199.79,0.0,-0.99952,0.0,0.07145]
[1777443635260,60.12,77198.78,0.0,-0.99952,0.0,0.07135]
[1777443638970,60.12,77198.97,0.0,-0.99952,0.0,0.07137]
[1777443639018,60.12,77198.97,0.0,-0.99952,0.0,0.07137]
[1777443639044,60.12,77195.38,0.0,-0.99952,0.0,0.07103]
[1777443640051,60.12,77193.49,0.0,-0.99952,0.0,0.07085]
[1777443642731,60.12,77194.27,0.0,-0.99952,0.0,0.07093]
[1777443642769,60.12,77195.2,0.0,-0.99952,0.0,0.07101]
[1777443642994,60.12,77195.2,0.0,-0.99952,0.0,0.07101]
[1777443643021,60.12,77195.2,0.0,-0.99952,0.0,0.07101]
[1777443643076,60.12,77193.96,0.0,-0.99952,0.0,0.0709]
[1777443648111,60.12,77194.13,0.0,-0.99952,0.0,0.07091]
[1777443654153,60.12,77195.03,0.0,-0.99952,0.0,0.071]
[1777443659188,60.12,77192.65,0.0,-0.99953,0.0,0.07077]
[1777443661202,60.12,77190.06,0.0,-0.99953,0.0,0.07053]
[1777443664223,60.12,77188.13,0.0,-0.99953,0.0,0.07035]
[1777443669258,60.12,77187.32,0.0,-0.99953,0.0,0.07027]
[1777443671272,60.12,77183.38,0.0,-0.99953,0.0,0.06991]
[1777443676307,60.12,77181.54,0.0,-0.99953,0.0,0.06973]
[1777443681342,60.12,77183.97,0.0,-0.99953,0.0,0.06996]
[1777443686376,60.12,77184.75,0.0,-0.99953,0.0,0.07003]
[1777443691411,60.12,77185.16,0.0,-0.99953,0.0,0.0698]
[1777443696447,60.12,77185.0,0.0,-0.99953,0.0,0.06978]
[1777443701482,60.12,77184.2,0.0,-0.99953,0.0,0.06971]
[1777443706517,60.12,77182.76,0.0,-0.99953,0.0,0.06957]
[1777443711551,60.12,77182.58,0.0,-0.99953,0.0,0.06956]
[1777443714573,60.12,77180.6,0.0,-0.99953,0.0,0.06938]
[1777443719610,60.12,77179.56,0.0,-0.99954,0.0,0.06928]
[1777443720617,60.12,77176.47,0.0,-0.99954,0.0,0.06899]
[1777443726659,60.12,77176.59,0.0,-0.99954,0.0,0.06901]
[1777443730687,60.12,77174.68,0.0,-0.99954,0.0,0.06883]
[1777443733708,60.12,77170.47,0.0,-0.99954,0.0,0.06844]
[1777443738743,60.12,77169.87,0.0,-0.99954,0.0,0.06839]
[1777443743777,60.12,77168.95,0.0,-0.99954,0.0,0.06831]
[1777443748813,60.12,77168.88,0.0,-0.99954,0.0,0.0683]
[1777443753848,60.12,77167.47,0.0,-0.99955,0.0,0.0679]
[1777443755861,60.12,77165.76,0.0,-0.99955,0.0,0.06775]
[1777443757645,60.12,77165.3,0.0,-0.99955,0.0,0.06771]
[1777443757768,60.12,77165.3,0.0,-0.99955,0.0,0.06771]
[1777443765932,60.12,77167.26,0.0,-0.99955,0.0,0.06788]
[1777443766938,60.12,77169.14,0.0,-0.99954,0.0,0.06805]
[1777443768079,60.12,77169.14,0.0,-0.99954,0.0,0.06805]
[1777443768272,60.12,77169.14,0.0,-0.99954,0.0,0.06805]
[1777443768374,60.12,77168.85,0.0,-0.99954,0.0,0.06803]
[1777443772981,60.12,77171.79,0.0,-0.99954,0.0,0.0683]
[1777443774239,60.12,77174.6,0.0,-0.99954,0.0,0.06855]
[1777443774995,60.12,77176.67,0.0,-0.99954,0.0,0.06874]
[1777443779023,60.12,77174.57,0.0,-0.99954,0.0,0.06855]
[1777443780063,60.12,77174.57,0.0,-0.99954,0.0,0.06855]
[1777443780270,60.12,77174.57,0.0,-0.99954,0.0,0.06855]
[1777443780274,60.12,77174.41,0.0,-0.99954,0.0,0.06854]
[1777443782714,60.12,77174.16,0.0,-0.99954,0.0,0.06851]
[1777443784059,60.12,77172.48,0.0,-0.99954,0.0,0.06836]
[1777443785019,60.12,77172.48,0.0,-0.99954,0.0,0.06836]
[1777443785770,60.12,77172.48,0.0,-0.99954,0.0,0.06836]
[1777443785869,60.12,77170.46,0.0,-0.99954,0.0,0.06817]
[1777443786021,60.12,77170.46,0.0,-0.99954,0.0,0.06817]
[1777443787081,60.12,77167.32,0.0,-0.99955,0.0,0.06789]
[1777443793123,60.12,77165.67,0.0,-0.99955,0.0,0.06774]
[1777443795064,60.12,77164.71,0.0,-0.99955,0.0,0.06765]
[1777443795269,60.12,77164.71,0.0,-0.99955,0.0,0.06765]
[1777443795334,60.12,77165.95,0.0,-0.99955,0.0,0.06777]
[1777443796144,60.12,77169.43,0.0,-0.99954,0.0,0.06808]
[1777443797020,60.12,77169.43,0.0,-0.99954,0.0,0.06808]
[1777443800937,60.12,77167.62,0.0,-0.99955,0.0,0.06792]
[1777443801023,60.12,77167.62,0.0,-0.99955,0.0,0.06792]
[1777443801558,60.12,77167.62,0.0,-0.99955,0.0,0.06792]
[1777443801768,60.12,77167.62,0.0,-0.99955,0.0,0.06792]
[1777443801869,60.12,77168.02,0.0,-0.99955,0.0,0.06795]
[1777443805206,60.12,77166.31,0.0,-0.99955,0.0,0.0678]
[1777443808692,60.12,77167.49,0.0,-0.99955,0.0,0.06791]
[1777443808774,60.12,77167.49,0.0,-0.99955,0.0,0.06791]
[1777443808858,60.12,77168.26,0.0,-0.99954,0.0,0.06797]
[1777443809476,60.12,77168.26,0.0,-0.99954,0.0,0.06797]
[1777443809519,60.12,77168.26,0.0,-0.99954,0.0,0.06797]
[1777443816283,60.12,77167.29,0.0,-0.99955,0.0,0.06762]
[1777443817161,60.12,77167.29,0.0,-0.99955,0.0,0.06762]
[1777443817270,60.12,77167.29,0.0,-0.99955,0.0,0.06762]
[1777443817915,60.12,77167.29,0.0,-0.99955,0.0,0.06762]
[1777443817291,60.12,77166.31,0.0,-0.99955,0.0,0.06753]
[1777443818019,60.12,77166.31,0.0,-0.99955,0.0,0.06753]
[1777443823332,60.12,77165.58,0.0,-0.99955,0.0,0.06747]
[1777443825091,60.12,77165.47,0.0,-0.99955,0.0,0.06746]
[1777443825269,60.12,77165.47,0.0,-0.99955,0.0,0.06746]
[1777443825347,60.12,77166.12,0.0,-0.99955,0.0,0.06751]
[1777443826249,60.12,77166.12,0.0,-0.99955,0.0,0.06751]
[1777443826272,60.12,77166.12,0.0,-0.99955,0.0,0.06751]
[1777443833403,60.12,77164.63,0.0,-0.99955,0.0,0.06738]
[1777443834750,60.12,77164.63,0.0,-0.99955,0.0,0.06738]
[1777443834770,60.12,77164.63,0.0,-0.99955,0.0,0.06738]
[1777443834851,60.12,77164.63,0.0,-0.99955,0.0,0.06738]
[1777443835441,60.12,77164.63,0.0,-0.99955,0.0,0.06738]
[1777443835522,60.12,77164.63,0.0,-0.99955,0.0,0.06738]
[1777443839445,60.12,77167.12,0.0,-0.99955,0.0,0.0676]
[1777443840491,60.12,77167.12,0.0,-0.99955,0.0,0.0676]
[1777443840519,60.12,77167.12,0.0,-0.99955,0.0,0.0676]
[1777443840592,60.12,77167.68,0.0,-0.99955,0.0,0.06766]
[1777443842062,60.12,77167.29,0.0,-0.99955,0.0,0.06762]
[1777443842276,60.12,77167.29,0.0,-0.99955,0.0,0.06762]
[1777443844479,60.12,77165.69,0.0,-0.99955,0.0,0.06748]
[1777443846494,60.12,77163.97,0.0,-0.99955,0.0,0.06732]
[1777443847184,60.12,77163.97,0.0,-0.99955,0.0,0.06732]
[1777443847268,60.12,77163.97,0.0,-0.99955,0.0,0.06732]
[1777443847502,60.12,77161.77,0.0,-0.99955,0.0,0.06712]
[1777443848289,60.12,77161.77,0.0,-0.99955,0.0,0.06712]
[1777443848518,60.12,77161.77,0.0,-0.99955,0.0,0.06712]
[1777443848620,60.12,77166.41,0.0,-0.99955,0.0,0.06754]
[1777443850523,60.12,77169.18,0.0,-0.99955,0.0,0.06779]
[1777443853390,60.12,77169.82,0.0,-0.99955,0.0,0.06785]
[1777443853527,60.12,77169.82,0.0,-0.99955,0.0,0.06785]
[1777443853543,60.12,77170.01,0.0,-0.99955,0.0,0.06787]
[1777443854435,60.12,77170.01,0.0,-0.99955,0.0,0.06787]
[1777443854520,60.12,77170.01,0.0,-0.99955,0.0,0.06787]
[1777443859585,60.12,77170.08,0.0,-0.99955,0.0,0.06787]
[1777443860146,60.12,77170.08,0.0,-0.99955,0.0,0.06787]
[1777443860269,60.12,77170.08,0.0,-0.99955,0.0,0.06787]
[1777443860762,60.12,77170.08,0.0,-0.99955,0.0,0.06787]
[1777443860770,60.12,77170.08,0.0,-0.99955,0.0,0.06787]
[1777443860817,60.12,77169.58,0.0,-0.99955,0.0,0.06783]
[1777443865266,60.12,77168.96,0.0,-0.99955,0.0,0.06777]
[1777443865632,60.12,77160.29,0.0,-0.99955,0.0,0.06699]
[1777443866524,60.12,77160.29,0.0,-0.99955,0.0,0.06699]
[1777443866639,60.12,77147.36,0.0,-0.99956,0.0,0.06584]
[1777443867646,60.12,77129.5,0.0,-0.99957,0.0,0.06428]
[1777443868652,60.12,77136.08,0.0,-0.99957,0.0,0.06485]
[1777443869602,60.12,77136.08,0.0,-0.99957,0.0,0.06485]
[1777443869659,60.12,77135.44,0.0,-0.99957,0.0,0.0648]
[1777443874695,60.12,77135.02,0.0,-0.99957,0.0,0.0645]
[1777443875702,60.12,77136.71,0.0,-0.99957,0.0,0.06465]
[1777443876709,60.12,77138.69,0.0,-0.99957,0.0,0.06482]
[1777443877522,60.12,77138.69,0.0,-0.99957,0.0,0.06482]
[1777443877771,60.12,77138.69,0.0,-0.99957,0.0,0.06482]
[1777443877872,60.12,77136.94,0.0,-0.99957,0.0,0.06467]
[1777443883759,60.12,77138.36,0.0,-0.99957,0.0,0.06479]
[1777443887210,60.12,77138.3,0.0,-0.99957,0.0,0.06479]
[1777443887268,60.12,77138.3,0.0,-0.99957,0.0,0.06479]
[1777443887786,60.12,77138.28,0.0,-0.99957,0.0,0.06479]
[1777443888043,60.12,77138.28,0.0,-0.99957,0.0,0.06479]
[1777443888268,60.12,77138.28,0.0,-0.99957,0.0,0.06479]
[1777443890809,60.12,77136.06,0.0,-0.99957,0.0,0.06459]
[1777443891546,60.12,77136.06,0.0,-0.99957,0.0,0.06459]
[1777443891770,60.12,77136.06,0.0,-0.99957,0.0,0.06459]
[1777443891814,60.12,77130.87,0.0,-0.99957,0.0,0.06414]
[1777443892292,60.12,77130.87,0.0,-0.99957,0.0,0.06414]
[1777443892520,60.12,77130.87,0.0,-0.99957,0.0,0.06414]
[1777443897856,60.12,77128.64,0.0,-0.99957,0.0,0.06395]
[1777443899401,60.12,77128.29,0.0,-0.99957,0.0,0.06392]
[1777443899518,60.12,77128.29,0.0,-0.99957,0.0,0.06392]
[1777443899633,60.12,77128.29,0.0,-0.99957,0.0,0.06392]
[1777443899769,60.12,77128.29,0.0,-0.99957,0.0,0.06392]
[1777443899870,60.12,77128.35,0.0,-0.99957,0.0,0.06393]
[1777443903898,60.12,77125.84,0.0,-0.99958,0.0,0.06371]
[1777443904968,60.12,77125.84,0.0,-0.99958,0.0,0.06371]
[1777443905018,60.12,77125.84,0.0,-0.99958,0.0,0.06371]
[1777443905253,60.12,77125.46,0.0,-0.99958,0.0,0.06368]
[1777443905268,60.12,77125.46,0.0,-0.99958,0.0,0.06368]
[1777443905912,60.12,77127.23,0.0,-0.99957,0.0,0.06383]
[1777443910947,60.12,77126.73,0.0,-0.99957,0.0,0.06379]
[1777443911246,60.12,77126.73,0.0,-0.99957,0.0,0.06379]
[1777443911271,60.12,77126.73,0.0,-0.99957,0.0,0.06379]
[1777443911962,60.12,77126.73,0.0,-0.99957,0.0,0.06379]
[1777443912019,60.12,77126.73,0.0,-0.99957,0.0,0.06379]
[1777443911954,60.12,77126.66,0.0,-0.99957,0.0,0.06378]
[1777443916988,60.12,77126.03,0.0,-0.99957,0.0,0.06373]
[1777443919003,60.12,77124.34,0.0,-0.99958,0.0,0.06358]
[1777443919853,60.12,77124.34,0.0,-0.99958,0.0,0.06358]
[1777443920018,60.12,77124.34,0.0,-0.99958,0.0,0.06358]
[1777443920010,60.12,77124.13,0.0,-0.99958,0.0,0.06357]
[1777443920683,60.12,77124.13,0.0,-0.99958,0.0,0.06357]
[1777443920769,60.12,77124.13,0.0,-0.99958,0.0,0.06357]
[1777443921017,60.12,77123.97,0.0,-0.99958,0.0,0.06355]
[1777443926180,60.12,77124.26,0.0,-0.99958,0.0,0.06358]
[1777443926268,60.12,77124.26,0.0,-0.99958,0.0,0.06358]
[1777443926908,60.12,77124.26,0.0,-0.99958,0.0,0.06358]
[1777443927021,60.12,77124.26,0.0,-0.99958,0.0,0.06358]
[1777443926998,60.12,77123.53,0.0,-0.99958,0.0,0.06352]
[1777443930080,60.12,77124.2,0.0,-0.99958,0.0,0.06357]
[1777443931274,60.12,77124.2,0.0,-0.99958,0.0,0.06357]
[1777443931375,60.12,77125.05,0.0,-0.99958,0.0,0.06339]
[1777443932751,60.12,77125.05,0.0,-0.99958,0.0,0.06339]
[1777443932768,60.12,77125.05,0.0,-0.99958,0.0,0.06339]
[1777443932785,60.12,77124.28,0.0,-0.99958,0.0,0.06333]
[1777443934108,60.12,77126.19,0.0,-0.99958,0.0,0.06349]
[1777443938107,60.12,77125.48,0.0,-0.99958,0.0,0.06343]
[1777443938273,60.12,77125.48,0.0,-0.99958,0.0,0.06343]
[1777443942485,60.12,77125.02,0.0,-0.99958,0.0,0.06339]
[1777443942528,60.12,77125.02,0.0,-0.99958,0.0,0.06339]
[1777443945427,60.12,77122.65,0.0,-0.99958,0.0,0.06319]
[1777443945971,60.12,77122.65,0.0,-0.99958,0.0,0.06319]
[1777443946021,60.12,77122.65,0.0,-0.99958,0.0,0.06319]
[1777443946193,60.12,77125.36,0.0,-0.99958,0.0,0.06342]
[1777443953242,60.12,77124.94,0.0,-0.99958,0.0,0.06338]
[1777443955132,60.12,77124.7,0.0,-0.99958,0.0,0.06336]
[1777443955272,60.12,77124.7,0.0,-0.99958,0.0,0.06336]
[1777443956263,60.12,77127.31,0.0,-0.99958,0.0,0.06358]
[1777443958277,60.12,77125.78,0.0,-0.99958,0.0,0.06345]
[1777443961410,60.12,77124.9,0.0,-0.99958,0.0,0.06338]
[1777443961521,60.12,77124.9,0.0,-0.99958,0.0,0.06338]
[1777443961623,60.12,77123.15,0.0,-0.99958,0.0,0.06323]
[1777443963885,60.12,77123.38,0.0,-0.99958,0.0,0.06325]
[1777443964023,60.12,77123.38,0.0,-0.99958,0.0,0.06325]
[1777443964319,60.12,77120.21,0.0,-0.99958,0.0,0.06298]
[1777443968347,60.12,77116.64,0.0,-0.99958,0.0,0.06268]
[1777443969491,60.12,77116.64,0.0,-0.99958,0.0,0.06268]
[1777443969525,60.12,77116.64,0.0,-0.99958,0.0,0.06268]
[1777443969547,60.12,77113.7,0.0,-0.99958,0.0,0.06243]
[1777443975396,60.12,77111.13,0.0,-0.99959,0.0,0.06221]
[1777443977091,60.12,77111.13,0.0,-0.99959,0.0,0.06221]
[1777443976403,60.12,77109.31,0.0,-0.99959,0.0,0.06206]
[1777443977274,60.12,77109.31,0.0,-0.99959,0.0,0.06206]
[1777443981438,60.12,77107.51,0.0,-0.99959,0.0,0.06191]
[1777443982619,60.12,77106.09,0.0,-0.99959,0.0,0.06179]
[1777443983212,60.12,77106.09,0.0,-0.99959,0.0,0.06179]
[1777443983270,60.12,77106.09,0.0,-0.99959,0.0,0.06179]
[1777443988487,60.12,77105.34,0.0,-0.99959,0.0,0.06173]
[1777443989477,60.12,77105.34,0.0,-0.99959,0.0,0.06173]
[1777443989524,60.12,77105.34,0.0,-0.99959,0.0,0.06173]
[1777443989625,60.12,77103.49,0.0,-0.99959,0.0,0.06158]
[1777443990501,60.12,77101.26,0.0,-0.99959,0.0,0.06139]
[1777443994529,60.12,77094.38,0.0,-0.9996,0.0,0.06058]
[1777443996108,60.12,77094.38,0.0,-0.9996,0.0,0.06058]
[1777443995535,60.12,77090.19,0.0,-0.9996,0.0,0.06024]
[1777443996270,60.12,77090.19,0.0,-0.9996,0.0,0.06024]
[1777444002130,60.12,77089.11,0.0,-0.9996,0.0,0.06015]
[1777444002269,60.12,77089.11,0.0,-0.9996,0.0,0.06015]
[1777444006993,60.12,77089.15,0.0,-0.9996,0.0,0.06015]
[1777444007019,60.12,77089.15,0.0,-0.9996,0.0,0.06015]
[1777444007094,60.12,77091.23,0.0,-0.9996,0.0,0.06032]
[1777444011648,60.12,77089.92,0.0,-0.9996,0.0,0.06022]
[1777444012757,60.12,77089.92,0.0,-0.9996,0.0,0.06022]
[1777444012769,60.12,77089.92,0.0,-0.9996,0.0,0.06022]
[1777444017690,60.12,77088.26,0.0,-0.9996,0.0,0.06008]
[1777444018151,60.12,77088.26,0.0,-0.9996,0.0,0.06008]
[1777444019027,60.12,77088.26,0.0,-0.9996,0.0,0.06008]
[1777444019077,60.12,77085.82,0.0,-0.9996,0.0,0.05988]
[1777444019268,60.12,77085.82,0.0,-0.9996,0.0,0.05988]
[1777444021768,60.12,77086.54,0.0,-0.9996,0.0,0.05994]
[1777444021800,60.12,77088.2,0.0,-0.9996,0.0,0.06008]
[1777444022284,60.12,77088.2,0.0,-0.9996,0.0,0.06008]
[1777444022522,60.12,77088.2,0.0,-0.9996,0.0,0.06008]
[1777444027760,60.12,77089.99,0.0,-0.9996,0.0,0.06022]
[1777444030781,60.12,77093.76,0.0,-0.9996,0.0,0.06053]
[1777444031355,60.12,77093.76,0.0,-0.9996,0.0,0.06053]
[1777444031518,60.12,77093.76,0.0,-0.9996,0.0,0.06053]
[1777444032489,60.12,77094.77,0.0,-0.9996,0.0,0.06061]
[1777444032521,60.12,77094.77,0.0,-0.9996,0.0,0.06061]
[1777444032794,60.12,77097.05,0.0,-0.9996,0.0,0.0608]
[1777444036183,60.12,77097.97,0.0,-0.99959,0.0,0.06087]
[1777444036276,60.12,77097.97,0.0,-0.99959,0.0,0.06087]
[1777444041006,60.12,77097.17,0.0,-0.9996,0.0,0.06081]
[1777444041018,60.12,77097.17,0.0,-0.9996,0.0,0.06081]
[1777444042188,60.12,77097.63,0.0,-0.9996,0.0,0.06085]
[1777444042269,60.12,77097.63,0.0,-0.9996,0.0,0.06085]
[1777444042864,60.12,77098.25,0.0,-0.99959,0.0,0.0609]
[1777444047910,60.12,77099.42,0.0,-0.99959,0.0,0.06099]
[1777444048019,60.12,77099.42,0.0,-0.99959,0.0,0.06099]
[1777444048119,60.12,77102.16,0.0,-0.99959,0.0,0.06122]
[1777444050921,60.12,77104.5,0.0,-0.99959,0.0,0.06141]
[1777444051928,60.12,77104.44,0.0,-0.99959,0.0,0.06116]
[1777444056963,60.12,77104.35,0.0,-0.99959,0.0,0.06116]
[1777444059795,60.12,77104.82,0.0,-0.99959,0.0,0.06119]
[1777444060022,60.12,77104.82,0.0,-0.99959,0.0,0.06119]
[1777444061140,60.12,77104.86,0.0,-0.99959,0.0,0.0612]
[1777444061270,60.12,77104.85,0.0,-0.99959,0.0,0.0612]
[1777444061997,60.12,77104.63,0.0,-0.99959,0.0,0.06118]
[1777444063004,60.12,77102.04,0.0,-0.99959,0.0,0.06096]
[1777444064063,60.12,77102.04,0.0,-0.99959,0.0,0.06096]
[1777444064268,60.12,77101.1,0.0,-0.99959,0.0,0.06089]
[1777444066517,60.12,77100.66,0.0,-0.9996,0.0,0.06085]
[1777444066768,60.12,77100.66,0.0,-0.9996,0.0,0.06085]
[1777444067994,60.12,77099.71,0.0,-0.9996,0.0,0.06077]
[1777444068020,60.12,77099.71,0.0,-0.9996,0.0,0.06077]
[1777444068040,60.12,77095.37,0.0,-0.9996,0.0,0.06042]
[1777444071062,60.12,77092.91,0.0,-0.9996,0.0,0.06022]
[1777444074492,60.12,77092.62,0.0,-0.9996,0.0,0.06019]
[1777444074519,60.12,77092.62,0.0,-0.9996,0.0,0.06019]
[1777444077104,60.12,77090.39,0.0,-0.9996,0.0,0.06001]
[1777444078111,60.12,77088.45,0.0,-0.9996,0.0,0.05985]
[1777444078394,60.12,77088.45,0.0,-0.9996,0.0,0.05985]
[1777444078520,60.12,77088.45,0.0,-0.9996,0.0,0.05985]
[1777444079119,60.12,77088.13,0.0,-0.9996,0.0,0.05983]
[1777444079658,60.12,77088.13,0.0,-0.9996,0.0,0.05983]
[1777444079775,60.12,77088.13,0.0,-0.9996,0.0,0.05983]
[1777444080125,60.12,77086.11,0.0,-0.9996,0.0,0.05967]
[1777444085161,60.12,77087.0,0.0,-0.9996,0.0,0.05974]
[1777444086128,60.12,77087.0,0.0,-0.9996,0.0,0.05974]
[1777444086269,60.12,77086.47,0.0,-0.9996,0.0,0.05969]
[1777444086400,60.12,77086.47,0.0,-0.9996,0.0,0.05969]
[1777444086518,60.12,77086.47,0.0,-0.9996,0.0,0.05969]
[1777444087175,60.12,77087.6,0.0,-0.9996,0.0,0.05979]
[1777444092210,60.12,77085.29,0.0,-0.9996,0.0,0.0596]
[1777444093387,60.12,77085.29,0.0,-0.9996,0.0,0.0596]
[1777444093519,60.12,77085.29,0.0,-0.9996,0.0,0.0596]
[1777444097068,60.12,77082.97,0.0,-0.99961,0.0,0.05941]
[1777444097165,60.12,77082.68,0.0,-0.99961,0.0,0.05939]
[1777444097269,60.12,77082.68,0.0,-0.99961,0.0,0.05939]
[1777444102951,60.12,77082.66,0.0,-0.99961,0.0,0.05939]
[1777444103019,60.12,77082.66,0.0,-0.99961,0.0,0.05939]
[1777444103103,60.12,77077.5,0.0,-0.99961,0.0,0.05897]
[1777444105253,60.12,77077.26,0.0,-0.99961,0.0,0.05895]
[1777444105269,60.12,77077.26,0.0,-0.99961,0.0,0.05895]
[1777444105301,60.12,77080.99,0.0,-0.99961,0.0,0.05925]
[1777444110229,60.12,77082.24,0.0,-0.99961,0.0,0.05935]
[1777444110270,60.12,77081.95,0.0,-0.99961,0.0,0.05933]
[1777444110336,60.12,77085.02,0.0,-0.9996,0.0,0.05958]
[1777444111342,60.12,77088.4,0.0,-0.9996,0.0,0.05961]
[1777444112350,60.12,77090.53,0.0,-0.9996,0.0,0.05978]
[1777444117683,60.12,77091.34,0.0,-0.9996,0.0,0.05985]
[1777444117769,60.12,77091.34,0.0,-0.9996,0.0,0.05985]
[1777444118714,60.12,77089.75,0.0,-0.9996,0.0,0.05972]
[1777444118770,60.12,77089.75,0.0,-0.9996,0.0,0.05972]
[1777444118866,60.12,77088.37,0.0,-0.9996,0.0,0.05961]
[1777444120406,60.12,77085.8,0.0,-0.99961,0.0,0.0594]
[1777444122985,60.12,77085.68,0.0,-0.99961,0.0,0.05939]
[1777444123020,60.12,77085.68,0.0,-0.99961,0.0,0.05939]
[1777444123070,60.12,77083.78,0.0,-0.99961,0.0,0.05924]
[1777444123427,60.12,77081.1,0.0,-0.99961,0.0,0.05902]
[1777444128461,60.12,77080.14,0.0,-0.99961,0.0,0.05895]
[1777444132613,60.12,77080.0,0.0,-0.99961,0.0,0.05893]
[1777444132769,60.12,77080.0,0.0,-0.99961,0.0,0.05893]
[1777444133889,60.12,77079.45,0.0,-0.99961,0.0,0.05889]
[1777444134019,60.12,77079.45,0.0,-0.99961,0.0,0.05889]
[1777444134120,60.12,77077.8,0.0,-0.99961,0.0,0.05876]
[1777444139539,60.12,77077.43,0.0,-0.99961,0.0,0.05873]
[1777444142074,60.12,77077.47,0.0,-0.99961,0.0,0.05873]
[1777444142273,60.12,77076.72,0.0,-0.99961,0.0,0.05867]
[1777444145081,60.12,77075.85,0.0,-0.99961,0.0,0.0586]
[1777444145269,60.12,77075.85,0.0,-0.99961,0.0,0.0586]
[1777444145581,60.12,77080.72,0.0,-0.99961,0.0,0.05899]
[1777444146670,60.12,77080.72,0.0,-0.99961,0.0,0.05899]
[1777444146769,60.12,77080.72,0.0,-0.99961,0.0,0.05899]
[1777444146772,60.12,77086.77,0.0,-0.9996,0.0,0.05948]
[1777444147679,60.12,77086.77,0.0,-0.9996,0.0,0.05948]
[1777444147770,60.12,77086.77,0.0,-0.9996,0.0,0.05948]
[1777444153192,60.12,77087.98,0.0,-0.9996,0.0,0.05958]
[1777444153279,60.12,77087.97,0.0,-0.9996,0.0,0.05957]
[1777444153637,60.12,77087.96,0.0,-0.9996,0.0,0.05957]
[1777444158672,60.12,77089.07,0.0,-0.9996,0.0,0.05966]
[1777444163709,60.12,77088.28,0.0,-0.9996,0.0,0.0596]
[1777444164716,60.12,77086.14,0.0,-0.9996,0.0,0.05943]
[1777444165723,60.12,77082.11,0.0,-0.99961,0.0,0.0591]
[1777444167737,60.12,77079.69,0.0,-0.99961,0.0,0.05891]
[1777444172772,60.12,77077.81,0.0,-0.99961,0.0,0.05852]
[1777444177808,60.12,77077.84,0.0,-0.99961,0.0,0.05852]
[1777444182842,60.12,77078.32,0.0,-0.99961,0.0,0.05856]
[1777444187876,60.12,77078.41,0.0,-0.99961,0.0,0.05857]
[1777444192912,60.12,77077.73,0.0,-0.99961,0.0,0.05852]
[1777444197947,60.12,77078.25,0.0,-0.99961,0.0,0.05856]
[1777444202982,60.12,77078.45,0.0,-0.99961,0.0,0.05857]
[1777444204996,60.12,77080.89,0.0,-0.99961,0.0,0.05877]
[1777444206003,60.12,77083.2,0.0,-0.99961,0.0,0.05895]
[1777444211038,60.12,77084.0,0.0,-0.99961,0.0,0.05902]
[1777444212045,60.12,77088.21,0.0,-0.99961,0.0,0.05935]
[1777444217079,60.12,77087.81,0.0,-0.99961,0.0,0.05932]
[1777444222115,60.12,77087.91,0.0,-0.99961,0.0,0.05933]
[1777444227150,60.12,77088.86,0.0,-0.99961,0.0,0.05941]
[1777444231178,60.12,77088.61,0.0,-0.99961,0.0,0.05915]
[1777444236213,60.12,77089.43,0.0,-0.99961,0.0,0.05921]
[1777444241248,60.12,77088.86,0.0,-0.99961,0.0,0.05917]
[1777444246283,60.12,77088.93,0.0,-0.99961,0.0,0.05917]
[1777444251318,60.12,77088.97,0.0,-0.99961,0.0,0.05917]
[1777444256353,60.12,77089.52,0.0,-0.99961,0.0,0.05922]
[1777444262395,60.12,77089.65,0.0,-0.99961,0.0,0.05923]
[1777444267430,60.12,77089.01,0.0,-0.99961,0.0,0.05918]
[1777444272465,60.12,77089.93,0.0,-0.99961,0.0,0.05925]
[1777444277500,60.12,77090.2,0.0,-0.99961,0.0,0.05927]
[1777444282535,60.12,77089.94,0.0,-0.99961,0.0,0.05925]
[1777444287570,60.12,77088.18,0.0,-0.99961,0.0,0.05911]
[1777444292605,60.12,77088.52,0.0,-0.99961,0.0,0.0589]
[1777444297640,60.12,77088.7,0.0,-0.99961,0.0,0.05891]
[1777444302675,60.12,77088.87,0.0,-0.99961,0.0,0.05893]
[1777444307709,60.12,77091.28,0.0,-0.99961,0.0,0.05912]
[1777444312745,60.12,77091.58,0.0,-0.99961,0.0,0.05914]
[1777444317780,60.12,77096.94,0.0,-0.9996,0.0,0.05958]
[1777444319794,60.12,77099.34,0.0,-0.9996,0.0,0.05977]
[1777444322815,60.12,77092.78,0.0,-0.99961,0.0,0.05924]
[1777444327850,60.12,77093.45,0.0,-0.99961,0.0,0.05929]
[1777444332886,60.12,77093.5,0.0,-0.99961,0.0,0.0593]
[1777444337922,60.12,77093.04,0.0,-0.99961,0.0,0.05926]
[1777444338929,60.12,77089.9,0.0,-0.99961,0.0,0.05901]
[1777444341950,60.12,77091.97,0.0,-0.99961,0.0,0.05918]
[1777444346985,60.12,77091.18,0.0,-0.99961,0.0,0.05911]
[1777444352019,60.12,77090.38,0.0,-0.99961,0.0,0.05881]
[1777444358061,60.12,77090.48,0.0,-0.99961,0.0,0.05882]
[1777444363097,60.12,77091.04,0.0,-0.99961,0.0,0.05886]
[1777444368132,60.12,77090.36,0.0,-0.99961,0.0,0.05881]
[1777444373167,60.12,77089.42,0.0,-0.99961,0.0,0.05873]
[1777444376189,60.12,77081.82,0.0,-0.99961,0.0,0.05813]
[1777444377195,60.12,77074.29,0.0,-0.99962,0.0,0.05754]
[1777444378203,60.12,77074.45,0.0,-0.99962,0.0,0.05755]
[1777444383238,60.12,77067.5,0.0,-0.99962,0.0,0.05701]
[1777444384245,60.12,77064.17,0.0,-0.99962,0.0,0.05675]
[1777444388273,60.12,77068.48,0.0,-0.99962,0.0,0.05708]
[1777444389280,60.12,77071.22,0.0,-0.99962,0.0,0.0573]
[1777444390287,60.12,77068.13,0.0,-0.99962,0.0,0.05706]
[1777444391294,60.12,77066.04,0.0,-0.99962,0.0,0.05689]
[1777444396329,60.12,77066.28,0.0,-0.99962,0.0,0.05691]
[1777444401364,60.12,77065.62,0.0,-0.99962,0.0,0.05686]
[1777444404386,60.12,77061.24,0.0,-0.99963,0.0,0.05652]
[1777444405391,60.12,77058.36,0.0,-0.99963,0.0,0.0563]
[1777444407822,60.12,77057.86,0.0,-0.99963,0.0,0.05626]
[1777444408020,60.12,77057.86,0.0,-0.99963,0.0,0.05626]
[1777444411440,60.12,77058.4,0.0,-0.99963,0.0,0.05608]
[1777444415438,60.12,77058.01,0.0,-0.99963,0.0,0.05605]
[1777444415523,60.12,77058.01,0.0,-0.99963,0.0,0.05605]
[1777444415539,60.12,77058.94,0.0,-0.99963,0.0,0.05612]
[1777444421180,60.12,77058.2,0.0,-0.99963,0.0,0.05606]
[1777444423779,60.12,77058.28,0.0,-0.99963,0.0,0.05607]
[1777444424529,60.12,77053.12,0.0,-0.99963,0.0,0.05567]
[1777444425098,60.12,77053.12,0.0,-0.99963,0.0,0.05567]
[1777444425272,60.12,77053.12,0.0,-0.99963,0.0,0.05567]
[1777444425537,60.12,77049.49,0.0,-0.99963,0.0,0.0554]
[1777444428500,60.12,77050.68,0.0,-0.99963,0.0,0.05549]
[1777444428519,60.12,77050.68,0.0,-0.99963,0.0,0.05549]
[1777444429565,60.12,77044.19,0.0,-0.99964,0.0,0.055]
[1777444430572,60.12,77037.68,0.0,-0.99964,0.0,0.05451]
[1777444432104,60.12,77037.68,0.0,-0.99964,0.0,0.05451]
[1777444432269,60.12,77037.68,0.0,-0.99964,0.0,0.05451]
[1777444432347,60.12,77037.68,0.0,-0.99964,0.0,0.05451]
[1777444432518,60.12,77037.68,0.0,-0.99964,0.0,0.05451]
[1777444432556,60.12,77037.74,0.0,-0.99964,0.0,0.05452]
[1777444435518,60.12,77038.64,0.0,-0.99964,0.0,0.05458]
[1777444435772,60.12,77037.58,0.0,-0.99964,0.0,0.0545]
[1777444435873,60.12,77037.94,0.0,-0.99964,0.0,0.05453]
[1777444441649,60.12,77037.73,0.0,-0.99964,0.0,0.05451]
[1777444444677,60.12,77026.96,0.0,-0.99964,0.0,0.05372]
[1777444445682,60.12,77023.83,0.0,-0.99965,0.0,0.05349]
[1777444451436,60.12,77023.88,0.0,-0.99965,0.0,0.05349]
[1777444451518,60.12,77023.88,0.0,-0.99965,0.0,0.05349]
[1777444451537,60.12,77029.97,0.0,-0.99964,0.0,0.05394]
[1777444457308,60.12,77031.74,0.0,-0.99964,0.0,0.05407]
[1777444457493,60.12,77031.74,0.0,-0.99964,0.0,0.05407]
[1777444457521,60.12,77031.74,0.0,-0.99964,0.0,0.05407]
[1777444457351,60.12,77031.08,0.0,-0.99964,0.0,0.05402]
[1777444463296,60.12,77030.42,0.0,-0.99964,0.0,0.05397]
[1777444463520,60.12,77030.42,0.0,-0.99964,0.0,0.05397]
[1777444463545,60.12,77030.42,0.0,-0.99964,0.0,0.05397]
[1777444463570,60.12,77031.84,0.0,-0.99964,0.0,0.05408]
[1777444463771,60.12,77031.84,0.0,-0.99964,0.0,0.05408]
[1777444465823,60.12,77029.58,0.0,-0.99964,0.0,0.05391]
[1777444470858,60.12,77033.66,0.0,-0.99964,0.0,0.05421]
[1777444471899,60.12,77033.66,0.0,-0.99964,0.0,0.05421]
[1777444472024,60.12,77033.66,0.0,-0.99964,0.0,0.05421]
[1777444472177,60.12,77033.66,0.0,-0.99964,0.0,0.05421]
[1777444472268,60.12,77033.66,0.0,-0.99964,0.0,0.05421]
[1777444472279,60.12,77034.07,0.0,-0.99964,0.0,0.05402]
[1777444476143,60.12,77033.61,0.0,-0.99964,0.0,0.05399]
[1777444476280,60.12,77033.61,0.0,-0.99964,0.0,0.05399]
[1777444476326,60.12,77032.45,0.0,-0.99964,0.0,0.0539]
[1777444481177,60.12,77032.42,0.0,-0.99964,0.0,0.0539]
[1777444481269,60.12,77032.42,0.0,-0.99964,0.0,0.0539]
[1777444487437,60.12,77033.1,0.0,-0.99964,0.0,0.05395]
[1777444487518,60.12,77033.1,0.0,-0.99964,0.0,0.05395]
[1777444487539,60.12,77032.62,0.0,-0.99964,0.0,0.05391]
[1777444487702,60.12,77032.62,0.0,-0.99964,0.0,0.05391]
[1777444487770,60.12,77032.62,0.0,-0.99964,0.0,0.05391]
[1777444487977,60.12,77030.04,0.0,-0.99964,0.0,0.05372]
[1777444488983,60.12,77028.21,0.0,-0.99965,0.0,0.05359]
[1777444492434,60.12,77027.3,0.0,-0.99965,0.0,0.05352]
[1777444492520,60.12,77027.3,0.0,-0.99965,0.0,0.05352]
[1777444492527,60.12,77028.28,0.0,-0.99965,0.0,0.05359]
[1777444492709,60.12,77028.28,0.0,-0.99965,0.0,0.05359]
[1777444492770,60.12,77028.28,0.0,-0.99965,0.0,0.05359]
[1777444497041,60.12,77023.31,0.0,-0.99965,0.0,0.05323]
[1777444498048,60.12,77026.58,0.0,-0.99965,0.0,0.05347]
[1777444499055,60.12,77028.92,0.0,-0.99965,0.0,0.05364]
[1777444500062,60.12,77031.88,0.0,-0.99964,0.0,0.05386]
[1777444500850,60.12,77031.88,0.0,-0.99964,0.0,0.05386]
[1777444501001,60.12,77031.88,0.0,-0.99964,0.0,0.05386]
[1777444501020,60.12,77031.88,0.0,-0.99964,0.0,0.05386]
[1777444501069,60.12,77036.94,0.0,-0.99964,0.0,0.05423]
[1777444502078,60.12,77038.81,0.0,-0.99964,0.0,0.05437]
[1777444504092,60.12,77035.12,0.0,-0.99964,0.0,0.0541]
[1777444505140,60.12,77035.12,0.0,-0.99964,0.0,0.0541]
[1777444505269,60.12,77035.12,0.0,-0.99964,0.0,0.0541]
[1777444505345,60.12,77035.12,0.0,-0.99964,0.0,0.0541]
[1777444505520,60.12,77035.12,0.0,-0.99964,0.0,0.0541]
[1777444505621,60.12,77031.88,0.0,-0.99964,0.0,0.05386]
[1777444510180,60.12,77030.86,0.0,-0.99964,0.0,0.05378]
[1777444510274,60.12,77030.86,0.0,-0.99964,0.0,0.05378]
[1777444510578,60.12,77030.86,0.0,-0.99964,0.0,0.05378]
[1777444510622,60.12,77029.88,0.0,-0.99964,0.0,0.05371]
[1777444510773,60.12,77029.88,0.0,-0.99964,0.0,0.05371]
[1777444514238,60.12,77028.11,0.0,-0.99965,0.0,0.05358]
[1777444514269,60.12,77028.11,0.0,-0.99965,0.0,0.05358]
[1777444514370,60.12,77029.25,0.0,-0.99965,0.0,0.05366]
[1777444516160,60.12,77029.48,0.0,-0.99964,0.0,0.05368]
[1777444516269,60.12,77029.48,0.0,-0.99964,0.0,0.05368]
[1777444521229,60.12,77027.49,0.0,-0.99965,0.0,0.05353]
[1777444521269,60.12,77027.49,0.0,-0.99965,0.0,0.05353]
[1777444521353,60.12,77027.49,0.0,-0.99965,0.0,0.05353]
[1777444521521,60.12,77027.49,0.0,-0.99965,0.0,0.05353]
[1777444521591,60.12,77028.67,0.0,-0.99965,0.0,0.05362]
[1777444525239,60.12,77026.06,0.0,-0.99965,0.0,0.05343]
[1777444526252,60.12,77026.06,0.0,-0.99965,0.0,0.05343]
[1777444526270,60.12,77026.06,0.0,-0.99965,0.0,0.05343]
[1777444526446,60.12,77026.06,0.0,-0.99965,0.0,0.05343]
[1777444526520,60.12,77026.06,0.0,-0.99965,0.0,0.05343]
[1777444526555,60.12,77024.8,0.0,-0.99965,0.0,0.05334]
[1777444528422,60.12,77024.09,0.0,-0.99965,0.0,0.05329]
[1777444528446,60.12,77016.06,0.0,-0.99965,0.0,0.0527]
[1777444529268,60.12,77009.91,0.0,-0.99965,0.0,0.05226]
[1777444531445,60.12,77009.77,0.0,-0.99966,0.0,0.05225]
[1777444534303,60.12,77011.83,0.0,-0.99966,0.0,0.05218]
[1777444538331,60.12,77010.01,0.0,-0.99966,0.0,0.05205]
[1777444541374,60.12,77009.4,0.0,-0.99966,0.0,0.05201]
[1777444541520,60.12,77009.4,0.0,-0.99966,0.0,0.05201]
[1777444541577,60.12,77010.26,0.0,-0.99966,0.0,0.05207]
[1777444541923,60.12,77010.26,0.0,-0.99966,0.0,0.05207]
[1777444542018,60.12,77010.26,0.0,-0.99966,0.0,0.05207]
[1777444546011,60.12,77009.98,0.0,-0.99966,0.0,0.05205]
[1777444546020,60.12,77009.98,0.0,-0.99966,0.0,0.05205]
[1777444546289,60.12,77009.98,0.0,-0.99966,0.0,0.05205]
[1777444546518,60.12,77009.98,0.0,-0.99966,0.0,0.05205]
[1777444546620,60.12,77010.38,0.0,-0.99966,0.0,0.05208]
[1777444552428,60.12,77009.85,0.0,-0.99966,0.0,0.05204]
[1777444557464,60.12,77009.95,0.0,-0.99966,0.0,0.05205]
[1777444557728,60.12,77009.95,0.0,-0.99966,0.0,0.05205]
[1777444558326,60.12,77009.95,0.0,-0.99966,0.0,0.05205]
[1777444558471,60.12,77008.85,0.0,-0.99966,0.0,0.05197]
[1777444562135,60.12,77008.87,0.0,-0.99966,0.0,0.05197]
[1777444564813,60.12,77010.78,0.0,-0.99966,0.0,0.05211]
[1777444565019,60.12,77010.78,0.0,-0.99966,0.0,0.05211]
[1777444565074,60.12,77010.78,0.0,-0.99966,0.0,0.05211]
[1777444565273,60.12,77010.78,0.0,-0.99966,0.0,0.05211]
[1777444565520,60.12,77009.84,0.0,-0.99966,0.0,0.05204]
[1777444570008,60.12,77010.34,0.0,-0.99966,0.0,0.05207]
[1777444570022,60.12,77010.34,0.0,-0.99966,0.0,0.05207]
[1777444570199,60.12,77010.34,0.0,-0.99966,0.0,0.05207]
[1777444570271,60.12,77010.34,0.0,-0.99966,0.0,0.05207]
[1777444570555,60.12,77010.33,0.0,-0.99966,0.0,0.05207]
[1777444575590,60.12,77010.9,0.0,-0.99966,0.0,0.05211]
[1777444580333,60.12,77010.83,0.0,-0.99966,0.0,0.05211]
[1777444580519,60.12,77010.83,0.0,-0.99966,0.0,0.05211]
[1777444580615,60.12,77010.83,0.0,-0.99966,0.0,0.05211]
[1777444580624,60.12,77010.29,0.0,-0.99966,0.0,0.05207]
[1777444580770,60.12,77010.29,0.0,-0.99966,0.0,0.05207]
[1777444585660,60.12,77012.23,0.0,-0.99966,0.0,0.05221]
[1777444586325,60.12,77012.23,0.0,-0.99966,0.0,0.05221]
[1777444586519,60.12,77012.23,0.0,-0.99966,0.0,0.05221]
[1777444586673,60.12,77012.23,0.0,-0.99966,0.0,0.05221]
[1777444586667,60.12,77015.38,0.0,-0.99965,0.0,0.05244]
[1777444586769,60.12,77015.38,0.0,-0.99965,0.0,0.05244]
[1777444589688,60.12,77018.51,0.0,-0.99965,0.0,0.05266]
[1777444590237,60.12,77018.51,0.0,-0.99965,0.0,0.05266]
[1777444590268,60.12,77018.51,0.0,-0.99965,0.0,0.05266]
[1777444590695,60.12,77023.33,0.0,-0.99965,0.0,0.05301]
[1777444591577,60.12,77023.33,0.0,-0.99965,0.0,0.05301]
[1777444591702,60.12,77024.08,0.0,-0.99965,0.0,0.05285]
[1777444591769,60.12,77024.08,0.0,-0.99965,0.0,0.05285]
[1777444595330,60.12,77022.71,0.0,-0.99965,0.0,0.05275]
[1777444595523,60.12,77022.71,0.0,-0.99965,0.0,0.05275]
[1777444595708,60.12,77022.71,0.0,-0.99965,0.0,0.05275]
[1777444595729,60.12,77023.22,0.0,-0.99965,0.0,0.05278]
[1777444595768,60.12,77023.22,0.0,-0.99965,0.0,0.05278]
[1777444602646,60.12,77023.99,0.0,-0.99965,0.0,0.05284]
[1777444602747,60.12,77023.9,0.0,-0.99965,0.0,0.05283]
[1777444602769,60.12,77023.9,0.0,-0.99965,0.0,0.05283]
[1777444602874,60.12,77023.9,0.0,-0.99965,0.0,0.05283]
[1777444603024,60.12,77023.9,0.0,-0.99965,0.0,0.05283]
[1777444607854,60.12,77024.05,0.0,-0.99965,0.0,0.05284]
[1777444608024,60.12,77024.05,0.0,-0.99965,0.0,0.05284]
[1777444608213,60.12,77024.05,0.0,-0.99965,0.0,0.05284]
[1777444608274,60.12,77024.05,0.0,-0.99965,0.0,0.05284]
[1777444608314,60.12,77023.15,0.0,-0.99965,0.0,0.05278]
[1777444613397,60.12,77024.34,0.0,-0.99965,0.0,0.05287]
[1777444613520,60.12,77024.34,0.0,-0.99965,0.0,0.05287]
[1777444613751,60.12,77024.34,0.0,-0.99965,0.0,0.05287]
[1777444613753,60.12,77025.07,0.0,-0.99965,0.0,0.05292]
[1777444619329,60.12,77025.42,0.0,-0.99965,0.0,0.05294]
[1777444619520,60.12,77025.42,0.0,-0.99965,0.0,0.05294]
[1777444619612,60.12,77025.42,0.0,-0.99965,0.0,0.05294]
[1777444619770,60.12,77025.42,0.0,-0.99965,0.0,0.05294]
[1777444619655,60.12,77026.89,0.0,-0.99965,0.0,0.05305]
[1777444621913,60.12,77028.89,0.0,-0.99965,0.0,0.0532]
[1777444623141,60.12,77028.89,0.0,-0.99965,0.0,0.0532]
[1777444623271,60.12,77028.89,0.0,-0.99965,0.0,0.0532]
[1777444623902,60.12,77028.26,0.0,-0.99965,0.0,0.05315]
[1777444624019,60.12,77028.26,0.0,-0.99965,0.0,0.05315]
[1777444624030,60.12,77029.36,0.0,-0.99965,0.0,0.05323]
[1777444627107,60.12,77030.06,0.0,-0.99965,0.0,0.05328]
[1777444627272,60.12,77030.06,0.0,-0.99965,0.0,0.05328]
[1777444632990,60.12,77031.74,0.0,-0.99965,0.0,0.05341]
[1777444634132,60.12,77031.74,0.0,-0.99965,0.0,0.05341]
[1777444634272,60.12,77031.74,0.0,-0.99965,0.0,0.05341]
[1777444634515,60.12,77031.74,0.0,-0.99965,0.0,0.05341]
[1777444634770,60.12,77031.74,0.0,-0.99965,0.0,0.05341]
[1777444634591,60.12,77030.98,0.0,-0.99965,0.0,0.05335]
[1777444640039,60.12,77030.92,0.0,-0.99965,0.0,0.05335]
[1777444644198,60.12,77029.93,0.0,-0.99965,0.0,0.05327]
[1777444644269,60.12,77029.93,0.0,-0.99965,0.0,0.05327]
[1777444644763,60.12,77029.93,0.0,-0.99965,0.0,0.05327]
[1777444644769,60.12,77029.93,0.0,-0.99965,0.0,0.05327]
[1777444644366,60.12,77029.53,0.0,-0.99965,0.0,0.05324]
[1777444650109,60.12,77029.62,0.0,-0.99965,0.0,0.05325]
[1777444651273,60.12,77029.62,0.0,-0.99965,0.0,0.05325]
[1777444651522,60.12,77029.62,0.0,-0.99965,0.0,0.05325]
[1777444657158,60.12,77029.46,0.0,-0.99965,0.0,0.05302]
[1777444662192,60.12,77029.26,0.0,-0.99965,0.0,0.053]
[1777444662975,60.12,77029.26,0.0,-0.99965,0.0,0.053]
[1777444663019,60.12,77029.26,0.0,-0.99965,0.0,0.053]
[1777444663200,60.12,77029.57,0.0,-0.99965,0.0,0.05303]
[1777444664073,60.12,77029.57,0.0,-0.99965,0.0,0.05303]
[1777444664280,60.12,77029.57,0.0,-0.99965,0.0,0.05303]
[1777444670249,60.12,77029.25,0.0,-0.99965,0.0,0.053]
[1777444675285,60.12,77030.92,0.0,-0.99965,0.0,0.05312]
[1777444676839,60.12,77031.98,0.0,-0.99965,0.0,0.0532]
[1777444677022,60.12,77031.98,0.0,-0.99965,0.0,0.0532]
[1777444677042,60.12,77031.98,0.0,-0.99965,0.0,0.0532]
[1777444677270,60.12,77031.98,0.0,-0.99965,0.0,0.0532]
[1777444677299,60.12,77032.09,0.0,-0.99965,0.0,0.05321]
[1777444680108,60.12,77032.4,0.0,-0.99965,0.0,0.05323]
[1777444680270,60.12,77032.4,0.0,-0.99965,0.0,0.05323]
[1777444680320,60.12,77033.89,0.0,-0.99965,0.0,0.05334]
[1777444681327,60.12,77035.8,0.0,-0.99965,0.0,0.05348]
[1777444683780,60.12,77036.15,0.0,-0.99965,0.0,0.05351]
[1777444684020,60.12,77036.77,0.0,-0.99965,0.0,0.05355]
[1777444684362,60.12,77036.54,0.0,-0.99965,0.0,0.05354]
[1777444690405,60.12,77036.2,0.0,-0.99965,0.0,0.05351]
[1777444692674,60.12,77037.26,0.0,-0.99965,0.0,0.05359]
[1777444692770,60.12,77037.26,0.0,-0.99965,0.0,0.05359]
[1777444698461,60.12,77035.22,0.0,-0.99965,0.0,0.05344]
[1777444701055,60.12,77035.44,0.0,-0.99965,0.0,0.05346]
[1777444701269,60.12,77035.44,0.0,-0.99965,0.0,0.05346]
[1777444701635,60.12,77035.44,0.0,-0.99965,0.0,0.05346]
[1777444701771,60.12,77035.44,0.0,-0.99965,0.0,0.05346]
[1777444701852,60.12,77035.31,0.0,-0.99965,0.0,0.05345]
[1777444707524,60.12,77036.39,0.0,-0.99965,0.0,0.05353]
[1777444711552,60.12,77036.83,0.0,-0.99965,0.0,0.05334]
[1777444712362,60.12,77036.83,0.0,-0.99965,0.0,0.05334]
[1777444712520,60.12,77036.83,0.0,-0.99965,0.0,0.05334]
[1777444712558,60.12,77037.31,0.0,-0.99965,0.0,0.05337]
[1777444712953,60.12,77037.31,0.0,-0.99965,0.0,0.05337]
[1777444713019,60.12,77037.31,0.0,-0.99965,0.0,0.05337]
[1777444717826,60.12,77038.57,0.0,-0.99965,0.0,0.05346]
[1777444718020,60.12,77038.55,0.0,-0.99965,0.0,0.05346]
[1777444718996,60.12,77038.19,0.0,-0.99965,0.0,0.05344]
[1777444719020,60.12,77038.19,0.0,-0.99965,0.0,0.05344]
[1777444719608,60.12,77038.67,0.0,-0.99965,0.0,0.05347]
[1777444723294,60.12,77039.59,0.0,-0.99965,0.0,0.05354]
[1777444723519,60.12,77039.59,0.0,-0.99965,0.0,0.05354]
[1777444723700,60.12,77039.59,0.0,-0.99965,0.0,0.05354]
[1777444723770,60.12,77039.59,0.0,-0.99965,0.0,0.05354]
[1777444723871,60.12,77040.27,0.0,-0.99965,0.0,0.05359]
[1777444729678,60.12,77039.36,0.0,-0.99965,0.0,0.05352]
[1777444732597,60.12,77040.33,0.0,-0.99965,0.0,0.05359]
[1777444732770,60.12,77040.33,0.0,-0.99965,0.0,0.05359]
[1777444738103,60.12,77041.12,0.0,-0.99964,0.0,0.05365]
[1777444738274,60.12,77041.12,0.0,-0.99964,0.0,0.05365]
[1777444738509,60.12,77041.12,0.0,-0.99964,0.0,0.05365]
[1777444738519,60.12,77041.12,0.0,-0.99964,0.0,0.05365]
[1777444738740,60.12,77041.58,0.0,-0.99964,0.0,0.05369]
[1777444743776,60.12,77042.63,0.0,-0.99964,0.0,0.05376]
[1777444744386,60.12,77042.63,0.0,-0.99964,0.0,0.05376]
[1777444744518,60.12,77042.63,0.0,-0.99964,0.0,0.05376]
[1777444744783,60.12,77042.64,0.0,-0.99964,0.0,0.05376]
[1777444744963,60.12,77042.64,0.0,-0.99964,0.0,0.05376]
[1777444745020,60.12,77042.64,0.0,-0.99964,0.0,0.05376]
[1777444750824,60.12,77043.42,0.0,-0.99964,0.0,0.05382]
[1777444752868,60.12,77043.29,0.0,-0.99964,0.0,0.05381]
[1777444753021,60.12,77044.34,0.0,-0.99964,0.0,0.05389]
[1777444753512,60.12,77044.34,0.0,-0.99964,0.0,0.05389]
[1777444753520,60.12,77044.34,0.0,-0.99964,0.0,0.05389]
[1777444753845,60.12,77044.41,0.0,-0.99964,0.0,0.05389]
[1777444756867,60.12,77045.73,0.0,-0.99964,0.0,0.05399]
[1777444757063,60.12,77045.73,0.0,-0.99964,0.0,0.05399]
[1777444757874,60.12,77051.86,0.0,-0.99964,0.0,0.05445]
[1777444758303,60.12,77051.86,0.0,-0.99964,0.0,0.05445]
[1777444758518,60.12,77051.86,0.0,-0.99964,0.0,0.05445]
[1777444758880,60.12,77056.14,0.0,-0.99964,0.0,0.05477]
[1777444761902,60.12,77057.41,0.0,-0.99964,0.0,0.05486]
[1777444763916,60.12,77060.21,0.0,-0.99963,0.0,0.05507]
[1777444764382,60.12,77060.21,0.0,-0.99963,0.0,0.05507]
[1777444764520,60.12,77060.21,0.0,-0.99963,0.0,0.05507]
[1777444764621,60.12,77060.21,0.0,-0.99963,0.0,0.05507]
[1777444764923,60.12,77067.45,0.0,-0.99963,0.0,0.05562]
[1777444765930,60.12,77075.79,0.0,-0.99963,0.0,0.05626]
[1777444766937,60.12,77066.47,0.0,-0.99963,0.0,0.05555]
[1777444768448,60.12,77055.66,0.0,-0.99964,0.0,0.05473]
[1777444768952,60.12,77053.13,0.0,-0.99964,0.0,0.05454]
[1777444770395,60.12,77053.13,0.0,-0.99964,0.0,0.05454]
[1777444770520,60.12,77053.13,0.0,-0.99964,0.0,0.05454]
[1777444771271,60.12,77052.91,0.0,-0.99964,0.0,0.05453]
[1777444771372,60.12,77051.3,0.0,-0.99964,0.0,0.05418]
[1777444776149,60.12,77050.2,0.0,-0.99964,0.0,0.0541]
[1777444776269,60.12,77050.2,0.0,-0.99964,0.0,0.0541]
[1777444779270,60.12,77048.51,0.0,-0.99964,0.0,0.05397]
[1777444779319,60.12,77047.77,0.0,-0.99964,0.0,0.05392]
[1777444781271,60.12,77048.38,0.0,-0.99964,0.0,0.05396]
[1777444781308,60.12,77047.93,0.0,-0.99964,0.0,0.05393]
[1777444785768,60.12,77046.11,0.0,-0.99964,0.0,0.0538]
[1777444786020,60.12,77046.6,0.0,-0.99964,0.0,0.05383]
[1777444789094,60.12,77048.71,0.0,-0.99964,0.0,0.05399]
[1777444790479,60.12,77048.71,0.0,-0.99964,0.0,0.05399]
[1777444790520,60.12,77048.71,0.0,-0.99964,0.0,0.05399]
[1777444790580,60.12,77052.19,0.0,-0.99964,0.0,0.05425]
[1777444791108,60.12,77050.02,0.0,-0.99964,0.0,0.05409]
[1777444792558,60.12,77050.02,0.0,-0.99964,0.0,0.05409]
[1777444792771,60.12,77050.02,0.0,-0.99964,0.0,0.05409]
[1777444792832,60.12,77049.9,0.0,-0.99964,0.0,0.05408]
[1777444796143,60.12,77035.44,0.0,-0.99965,0.0,0.05302]
[1777444797846,60.12,77035.44,0.0,-0.99965,0.0,0.05302]
[1777444797869,60.12,77021.73,0.0,-0.99966,0.0,0.05203]
[1777444798018,60.12,77021.73,0.0,-0.99966,0.0,0.05203]
[1777444799163,60.12,77021.15,0.0,-0.99966,0.0,0.05198]
[1777444801178,60.12,77023.63,0.0,-0.99966,0.0,0.05216]
[1777444802185,60.12,77028.77,0.0,-0.99965,0.0,0.05253]
[1777444803082,60.12,77028.77,0.0,-0.99965,0.0,0.05253]
[1777444803269,60.12,77028.77,0.0,-0.99965,0.0,0.05253]
[1777444804609,60.12,77028.64,0.0,-0.99965,0.0,0.05252]
[1777444804772,60.12,77028.64,0.0,-0.99965,0.0,0.05252]
[1777444804812,60.12,77027.23,0.0,-0.99965,0.0,0.05242]
[1777444809033,60.12,77027.61,0.0,-0.99965,0.0,0.05245]
[1777444809269,60.12,77027.61,0.0,-0.99965,0.0,0.05245]
[1777444814889,60.12,77025.2,0.0,-0.99965,0.0,0.05227]
[1777444815018,60.12,77025.46,0.0,-0.99965,0.0,0.05229]
[1777444815276,60.12,77027.79,0.0,-0.99965,0.0,0.05246]
[1777444816283,60.12,77032.86,0.0,-0.99965,0.0,0.05283]
[1777444817300,60.12,77032.86,0.0,-0.99965,0.0,0.05283]
[1777444817519,60.12,77032.86,0.0,-0.99965,0.0,0.05283]
[1777444817572,60.12,77039.24,0.0,-0.99965,0.0,0.05329]
[1777444818794,60.12,77039.24,0.0,-0.99965,0.0,0.05329]
[1777444818846,60.12,77043.05,0.0,-0.99965,0.0,0.05357]
[1777444819023,60.12,77043.05,0.0,-0.99965,0.0,0.05357]
[1777444819304,60.12,77049.91,0.0,-0.99964,0.0,0.05408]
[1777444820311,60.12,77053.28,0.0,-0.99964,0.0,0.05433]
[1777444821318,60.12,77051.46,0.0,-0.99964,0.0,0.05419]
[1777444822010,60.12,77051.46,0.0,-0.99964,0.0,0.05419]
[1777444822019,60.12,77051.46,0.0,-0.99964,0.0,0.05419]
[1777444822325,60.12,77048.72,0.0,-0.99964,0.0,0.05399]
[1777444823035,60.12,77048.72,0.0,-0.99964,0.0,0.05399]
[1777444823269,60.12,77048.72,0.0,-0.99964,0.0,0.05399]
[1777444823370,60.12,77048.84,0.0,-0.99964,0.0,0.054]
[1777444827091,60.12,77048.05,0.0,-0.99964,0.0,0.05394]
[1777444827269,60.12,77048.05,0.0,-0.99964,0.0,0.05394]
[1777444832401,60.12,77050.0,0.0,-0.99964,0.0,0.05386]
[1777444833317,60.12,77050.0,0.0,-0.99964,0.0,0.05386]
[1777444833517,60.12,77050.0,0.0,-0.99964,0.0,0.05386]
[1777444833619,60.12,77050.31,0.0,-0.99964,0.0,0.05388]
[1777444836704,60.12,77048.32,0.0,-0.99964,0.0,0.05374]
[1777444839268,60.12,77049.11,0.0,-0.99964,0.0,0.0538]
[1777444840904,60.12,77047.86,0.0,-0.99964,0.0,0.0537]
[1777444841019,60.12,77048.05,0.0,-0.99964,0.0,0.05372]
[1777444841467,60.12,77048.28,0.0,-0.99964,0.0,0.05374]
[1777444846502,60.12,77048.39,0.0,-0.99964,0.0,0.05374]
[1777444848516,60.12,77051.3,0.0,-0.99964,0.0,0.05396]
[1777444849092,60.12,77051.3,0.0,-0.99964,0.0,0.05396]
[1777444849271,60.12,77051.3,0.0,-0.99964,0.0,0.05396]
[1777444852544,60.12,77055.1,0.0,-0.99964,0.0,0.05424]
[1777444853653,60.12,77055.1,0.0,-0.99964,0.0,0.05424]
[1777444853702,60.12,77055.1,0.0,-0.99964,0.0,0.05424]
[1777444853768,60.12,77055.1,0.0,-0.99964,0.0,0.05424]
[1777444853850,60.12,77058.26,0.0,-0.99964,0.0,0.05448]
[1777444857262,60.12,77057.43,0.0,-0.99964,0.0,0.05441]
[1777444857269,60.12,77057.43,0.0,-0.99964,0.0,0.05441]
[1777444857490,60.12,77057.43,0.0,-0.99964,0.0,0.05441]
[1777444857520,60.12,77057.43,0.0,-0.99964,0.0,0.05441]
[1777444857578,60.12,77058.73,0.0,-0.99964,0.0,0.05451]
[1777444861135,60.12,77058.65,0.0,-0.99964,0.0,0.0545]
[1777444861269,60.12,77058.65,0.0,-0.99964,0.0,0.0545]
[1777444864628,60.12,77060.74,0.0,-0.99964,0.0,0.05466]
[1777444865098,60.12,77060.74,0.0,-0.99964,0.0,0.05466]
[1777444865270,60.12,77060.74,0.0,-0.99964,0.0,0.05466]
[1777444865634,60.12,77060.24,0.0,-0.99964,0.0,0.05462]
[1777444868298,60.12,77060.48,0.0,-0.99964,0.0,0.05464]
[1777444868521,60.12,77060.48,0.0,-0.99964,0.0,0.05464]
[1777444874698,60.12,77059.55,0.0,-0.99964,0.0,0.05457]
[1777444879734,60.12,77060.11,0.0,-0.99964,0.0,0.05461]
[1777444882165,60.12,77059.9,0.0,-0.99964,0.0,0.0546]
[1777444882264,60.12,77059.9,0.0,-0.99964,0.0,0.0546]
[1777444882270,60.12,77059.9,0.0,-0.99964,0.0,0.0546]
[1777444882755,60.12,77059.3,0.0,-0.99964,0.0,0.05455]
[1777444886454,60.12,77060.41,0.0,-0.99964,0.0,0.05464]
[1777444886461,60.12,77060.41,0.0,-0.99964,0.0,0.05464]
[1777444886519,60.12,77060.41,0.0,-0.99964,0.0,0.05464]
[1777444886783,60.12,77059.89,0.0,-0.99964,0.0,0.0546]
[1777444891820,60.12,77059.99,0.0,-0.99964,0.0,0.05438]
[1777444892412,60.12,77059.99,0.0,-0.99964,0.0,0.05438]
[1777444892465,60.12,77059.99,0.0,-0.99964,0.0,0.05438]
[1777444892522,60.12,77059.99,0.0,-0.99964,0.0,0.05438]
[1777444892827,60.12,77059.68,0.0,-0.99964,0.0,0.05436]
[1777444897552,60.12,77060.11,0.0,-0.99964,0.0,0.05439]
[1777444897770,60.12,77060.11,0.0,-0.99964,0.0,0.05439]
[1777444897797,60.12,77060.11,0.0,-0.99964,0.0,0.05439]
[1777444898024,60.12,77060.11,0.0,-0.99964,0.0,0.05439]
[1777444898028,60.12,77058.94,0.0,-0.99964,0.0,0.0543]
[1777444903905,60.12,77059.1,0.0,-0.99964,0.0,0.05431]
[1777444905904,60.12,77058.34,0.0,-0.99964,0.0,0.05426]
[1777444906020,60.12,77058.34,0.0,-0.99964,0.0,0.05426]
[1777444909947,60.12,77056.49,0.0,-0.99964,0.0,0.05412]
[1777444910954,60.12,77052.17,0.0,-0.99964,0.0,0.0538]
[1777444911109,60.12,77052.17,0.0,-0.99964,0.0,0.0538]
[1777444911202,60.12,77052.17,0.0,-0.99964,0.0,0.0538]
[1777444911269,60.12,77052.17,0.0,-0.99964,0.0,0.0538]
[1777444911960,60.12,77050.47,0.0,-0.99964,0.0,0.05367]
[1777444915179,60.12,77048.75,0.0,-0.99965,0.0,0.05355]
[1777444915225,60.12,77048.75,0.0,-0.99965,0.0,0.05355]
[1777444915270,60.12,77048.75,0.0,-0.99965,0.0,0.05355]
[1777444915989,60.12,77049.1,0.0,-0.99964,0.0,0.05357]
[1777444916995,60.12,77051.74,0.0,-0.99964,0.0,0.05377]
[1777444918934,60.12,77052.52,0.0,-0.99964,0.0,0.05383]
[1777444918979,60.12,77052.52,0.0,-0.99964,0.0,0.05383]
[1777444919020,60.12,77052.52,0.0,-0.99964,0.0,0.05383]
[1777444919010,60.12,77052.05,0.0,-0.99964,0.0,0.05379]
[1777444922034,60.12,77054.13,0.0,-0.99964,0.0,0.05394]
[1777444923304,60.12,77054.63,0.0,-0.99964,0.0,0.05398]
[1777444923361,60.12,77054.63,0.0,-0.99964,0.0,0.05398]
[1777444923520,60.12,77054.63,0.0,-0.99964,0.0,0.05398]
[1777444924049,60.12,77055.01,0.0,-0.99964,0.0,0.05401]
[1777444928315,60.12,77054.91,0.0,-0.99964,0.0,0.054]
[1777444928447,60.12,77054.91,0.0,-0.99964,0.0,0.054]
[1777444928519,60.12,77054.91,0.0,-0.99964,0.0,0.054]
[1777444929084,60.12,77054.89,0.0,-0.99964,0.0,0.054]
[1777444934119,60.12,77055.9,0.0,-0.99964,0.0,0.05408]
[1777444938146,60.12,77061.49,0.0,-0.99964,0.0,0.05449]
[1777444939213,60.12,77061.49,0.0,-0.99964,0.0,0.05449]
[1777444939270,60.12,77061.49,0.0,-0.99964,0.0,0.05449]
[1777444939295,60.12,77062.42,0.0,-0.99964,0.0,0.05456]
[1777444942175,60.12,77065.38,0.0,-0.99964,0.0,0.05478]
[1777444943385,60.12,77065.38,0.0,-0.99964,0.0,0.05478]
[1777444943441,60.12,77065.38,0.0,-0.99964,0.0,0.05478]
[1777444943519,60.12,77065.38,0.0,-0.99964,0.0,0.05478]
[1777444943619,60.12,77064.85,0.0,-0.99964,0.0,0.05474]
[1777444949224,60.12,77064.36,0.0,-0.99964,0.0,0.05471]
[1777444951087,60.12,77064.36,0.0,-0.99964,0.0,0.05471]
[1777444951134,60.12,77065.82,0.0,-0.99964,0.0,0.05482]
[1777444951278,60.12,77065.82,0.0,-0.99964,0.0,0.05482]
[1777444951328,60.12,77065.9,0.0,-0.99964,0.0,0.0546]
[1777444956199,60.12,77065.93,0.0,-0.99964,0.0,0.0546]
[1777444956246,60.12,77065.93,0.0,-0.99964,0.0,0.0546]
[1777444956270,60.12,77065.93,0.0,-0.99964,0.0,0.0546]
[1777444956273,60.12,77066.06,0.0,-0.99964,0.0,0.05461]
[1777444960301,60.12,77068.0,0.0,-0.99964,0.0,0.05475]
[1777444961541,60.12,77068.0,0.0,-0.99964,0.0,0.05475]
[1777444961769,60.12,77068.0,0.0,-0.99964,0.0,0.05475]
[1777444961858,60.12,77068.0,0.0,-0.99964,0.0,0.05475]
[1777444962025,60.12,77068.0,0.0,-0.99964,0.0,0.05475]
[1777444962125,60.12,77069.47,0.0,-0.99964,0.0,0.05486]
[1777444963322,60.12,77071.87,0.0,-0.99963,0.0,0.05504]
[1777444968358,60.12,77071.76,0.0,-0.99963,0.0,0.05504]
[1777444974506,60.12,77073.33,0.0,-0.99963,0.0,0.05515]
[1777444974519,60.12,77073.33,0.0,-0.99963,0.0,0.05515]
[1777444979435,60.12,77079.69,0.0,-0.99963,0.0,0.05564]
[1777444980442,60.12,77082.23,0.0,-0.99963,0.0,0.05583]
[1777444981686,60.12,77082.23,0.0,-0.99963,0.0,0.05583]
[1777444981771,60.12,77082.23,0.0,-0.99963,0.0,0.05583]
[1777444981894,60.12,77082.23,0.0,-0.99963,0.0,0.05583]
[1777444982021,60.12,77082.23,0.0,-0.99963,0.0,0.05583]
[1777444982102,60.12,77080.41,0.0,-0.99963,0.0,0.05569]
[1777444986484,60.12,77077.99,0.0,-0.99963,0.0,0.05551]
[1777444987387,60.12,77077.99,0.0,-0.99963,0.0,0.05551]
[1777444987519,60.12,77077.99,0.0,-0.99963,0.0,0.05551]
[1777444987611,60.12,77075.28,0.0,-0.99963,0.0,0.0553]
[1777444991261,60.12,77074.96,0.0,-0.99963,0.0,0.05528]
[1777444991270,60.12,77074.96,0.0,-0.99963,0.0,0.05528]
[1777444991322,60.12,77074.96,0.0,-0.99963,0.0,0.05528]
[1777444991520,60.12,77074.96,0.0,-0.99963,0.0,0.05528]
[1777444991611,60.12,77075.66,0.0,-0.99963,0.0,0.05533]
[1777444997561,60.12,77074.81,0.0,-0.99963,0.0,0.05527]
[1777444998285,60.12,77074.81,0.0,-0.99963,0.0,0.05527]
[1777444998518,60.12,77074.81,0.0,-0.99963,0.0,0.05527]
[1777445004609,60.12,77075.39,0.0,-0.99963,0.0,0.05531]
[1777445006054,60.12,77075.39,0.0,-0.99963,0.0,0.05531]
[1777445006109,60.12,77075.39,0.0,-0.99963,0.0,0.05531]
[1777445006156,60.12,77075.23,0.0,-0.99963,0.0,0.0553]
[1777445006276,60.12,77075.23,0.0,-0.99963,0.0,0.0553]
[1777445006624,60.12,77077.01,0.0,-0.99963,0.0,0.05543]
[1777445008637,60.12,77079.4,0.0,-0.99963,0.0,0.05562]
[1777445011275,60.12,77078.55,0.0,-0.99963,0.0,0.05555]
[1777445011388,60.12,77078.55,0.0,-0.99963,0.0,0.05555]
[1777445011519,60.12,77078.55,0.0,-0.99963,0.0,0.05555]
[1777445011659,60.12,77078.86,0.0,-0.99963,0.0,0.05535]
[1777445016010,60.12,77078.83,0.0,-0.99963,0.0,0.05534]
[1777445016023,60.12,77078.83,0.0,-0.99963,0.0,0.05534]
[1777445016067,60.12,77078.83,0.0,-0.99963,0.0,0.05534]
[1777445016105,60.12,77078.21,0.0,-0.99963,0.0,0.0553]
[1777445016270,60.12,77078.21,0.0,-0.99963,0.0,0.0553]
[1777445019870,60.12,77079.55,0.0,-0.99963,0.0,0.0554]
[1777445020020,60.12,77079.55,0.0,-0.99963,0.0,0.0554]
[1777445021837,60.12,77078.91,0.0,-0.99963,0.0,0.05535]
[1777445022019,60.12,77078.91,0.0,-0.99963,0.0,0.05535]
[1777445022088,60.12,77078.78,0.0,-0.99963,0.0,0.05534]
[1777445023797,60.12,77078.45,0.0,-0.99963,0.0,0.05531]
[1777445024024,60.12,77078.45,0.0,-0.99963,0.0,0.05531]
[1777445026517,60.12,77079.51,0.0,-0.99963,0.0,0.05539]
[1777445026773,60.12,77079.51,0.0,-0.99963,0.0,0.05539]
[1777445026830,60.12,77079.6,0.0,-0.99963,0.0,0.0554]
[1777445027905,60.12,77079.6,0.0,-0.99963,0.0,0.0554]
[1777445028020,60.12,77079.6,0.0,-0.99963,0.0,0.0554]
[1777445033702,60.12,77079.17,0.0,-0.99963,0.0,0.05537]
[1777445033773,60.12,77079.17,0.0,-0.99963,0.0,0.05537]
[1777445033836,60.12,77079.17,0.0,-0.99963,0.0,0.05537]
[1777445034018,60.12,77079.17,0.0,-0.99963,0.0,0.05537]
[1777445034101,60.12,77079.3,0.0,-0.99963,0.0,0.05538]
[1777445039855,60.12,77080.05,0.0,-0.99963,0.0,0.05544]
[1777445041373,60.12,77080.0,0.0,-0.99963,0.0,0.05543]
[1777445041520,60.12,77080.0,0.0,-0.99963,0.0,0.05543]
[1777445044582,60.12,77079.73,0.0,-0.99963,0.0,0.05541]
[1777445044770,60.12,77079.73,0.0,-0.99963,0.0,0.05541]
[1777445044889,60.12,77081.45,0.0,-0.99963,0.0,0.05554]
[1777445046025,60.12,77081.45,0.0,-0.99963,0.0,0.05554]
[1777445046270,60.12,77082.5,0.0,-0.99963,0.0,0.05562]
[1777445051939,60.12,77083.71,0.0,-0.99963,0.0,0.05571]
[1777445052617,60.12,77083.71,0.0,-0.99963,0.0,0.05571]
[1777445052770,60.12,77083.71,0.0,-0.99963,0.0,0.05571]
[1777445052856,60.12,77083.71,0.0,-0.99963,0.0,0.05571]
[1777445053019,60.12,77083.71,0.0,-0.99963,0.0,0.05571]
[1777445053120,60.12,77083.57,0.0,-0.99963,0.0,0.0557]
[1777445058789,60.12,77082.68,0.0,-0.99963,0.0,0.05564]
[1777445059025,60.12,77082.68,0.0,-0.99963,0.0,0.05564]
[1777445059110,60.12,77079.84,0.0,-0.99963,0.0,0.05542]
[1777445062011,60.12,77077.23,0.0,-0.99963,0.0,0.05522]
[1777445063721,60.12,77076.72,0.0,-0.99963,0.0,0.05518]
[1777445063773,60.12,77076.72,0.0,-0.99963,0.0,0.05518]
[1777445063908,60.12,77076.72,0.0,-0.99963,0.0,0.05518]
[1777445064019,60.12,77076.72,0.0,-0.99963,0.0,0.05518]
[1777445064025,60.12,77075.8,0.0,-0.99963,0.0,0.05511]
[1777445069060,60.12,77075.36,0.0,-0.99963,0.0,0.05508]
[1777445070067,60.12,77072.07,0.0,-0.99964,0.0,0.05483]
[1777445071074,60.12,77067.36,0.0,-0.99964,0.0,0.05426]
[1777445071588,60.12,77067.36,0.0,-0.99964,0.0,0.05426]
[1777445071775,60.12,77067.36,0.0,-0.99964,0.0,0.05426]
[1777445075517,60.12,77065.67,0.0,-0.99964,0.0,0.05413]
[1777445075771,60.12,77065.67,0.0,-0.99964,0.0,0.05413]
[1777445076108,60.12,77064.04,0.0,-0.99964,0.0,0.05401]
[1777445077115,60.12,77062.27,0.0,-0.99964,0.0,0.05388]
[1777445082151,60.12,77061.91,0.0,-0.99964,0.0,0.05385]
[1777445088194,60.12,77062.44,0.0,-0.99964,0.0,0.05389]
[1777445093235,60.12,77027.64,0.0,-0.99966,0.0,0.05137]
[1777445093425,60.12,77027.64,0.0,-0.99966,0.0,0.05137]
[1777445094240,60.12,76998.53,0.0,-0.99967,0.0,0.04934]
[1777445095248,60.12,76998.38,0.0,-0.99967,0.0,0.04933]
[1777445096274,60.12,76998.23,0.0,-0.99967,0.0,0.04932]
[1777445101290,60.12,77004.67,0.0,-0.99967,0.0,0.04976]
[1777445102297,60.12,77011.67,0.0,-0.99967,0.0,0.05025]
[1777445103304,60.12,77015.07,0.0,-0.99967,0.0,0.05049]
[1777445105318,60.12,77011.51,0.0,-0.99967,0.0,0.05024]
[1777445106325,60.12,77013.8,0.0,-0.99967,0.0,0.0504]
[1777445111124,60.12,77014.51,0.0,-0.99967,0.0,0.05045]
[1777445111271,60.12,77014.51,0.0,-0.99967,0.0,0.05045]
[1777445111478,60.12,77014.31,0.0,-0.99967,0.0,0.05043]
[1777445111519,60.12,77014.31,0.0,-0.99967,0.0,0.05043]
[1777445111577,60.12,77014.62,0.0,-0.99967,0.0,0.05045]
[1777445114381,60.12,77016.32,0.0,-0.99967,0.0,0.05057]
[1777445115443,60.12,77016.32,0.0,-0.99967,0.0,0.05057]
[1777445115520,60.12,77016.32,0.0,-0.99967,0.0,0.05057]
[1777445115544,60.12,77018.04,0.0,-0.99966,0.0,0.05069]
[1777445120030,60.12,77017.64,0.0,-0.99967,0.0,0.05066]
[1777445120172,60.12,77017.64,0.0,-0.99967,0.0,0.05066]
[1777445120276,60.12,77017.64,0.0,-0.99967,0.0,0.05066]
[1777445120246,60.12,77016.79,0.0,-0.99967,0.0,0.05061]
[1777445125853,60.12,77017.57,0.0,-0.99967,0.0,0.05066]
[1777445126022,60.12,77017.57,0.0,-0.99967,0.0,0.05066]
[1777445126044,60.12,77017.57,0.0,-0.99967,0.0,0.05066]
[1777445126271,60.12,77017.57,0.0,-0.99967,0.0,0.05066]
[1777445126277,60.12,77018.61,0.0,-0.99966,0.0,0.05073]
[1777445128479,60.12,77016.68,0.0,-0.99967,0.0,0.0506]
[1777445131500,60.12,77018.43,0.0,-0.99967,0.0,0.05051]
[1777445137095,60.12,77018.74,0.0,-0.99967,0.0,0.05053]
[1777445137274,60.12,77018.74,0.0,-0.99967,0.0,0.05053]
[1777445142994,60.12,77017.8,0.0,-0.99967,0.0,0.05046]
[1777445143019,60.12,77017.8,0.0,-0.99967,0.0,0.05046]
[1777445143096,60.12,77017.86,0.0,-0.99967,0.0,0.05047]
[1777445143749,60.12,77017.86,0.0,-0.99967,0.0,0.05047]
[1777445143774,60.12,77017.86,0.0,-0.99967,0.0,0.05047]
[1777445148092,60.12,77017.84,0.0,-0.99967,0.0,0.05047]
[1777445148269,60.12,77017.84,0.0,-0.99967,0.0,0.05047]
[1777445148300,60.12,77017.85,0.0,-0.99967,0.0,0.05047]
[1777445148649,60.12,77017.85,0.0,-0.99967,0.0,0.05047]
[1777445148769,60.12,77017.85,0.0,-0.99967,0.0,0.05047]
[1777445154670,60.12,77017.76,0.0,-0.99967,0.0,0.05046]
[1777445155706,60.12,77017.76,0.0,-0.99967,0.0,0.05046]
[1777445155772,60.12,77017.76,0.0,-0.99967,0.0,0.05046]
[1777445156033,60.12,77017.76,0.0,-0.99967,0.0,0.05046]
[1777445156269,60.12,77017.76,0.0,-0.99967,0.0,0.05046]
[1777445156284,60.12,77018.94,0.0,-0.99967,0.0,0.05054]
[1777445156684,60.12,77021.72,0.0,-0.99966,0.0,0.05074]
[1777445157691,60.12,77024.37,0.0,-0.99966,0.0,0.05092]
[1777445158918,60.12,77024.37,0.0,-0.99966,0.0,0.05092]
[1777445159025,60.12,77024.37,0.0,-0.99966,0.0,0.05092]
[1777445164740,60.12,77025.41,0.0,-0.99966,0.0,0.051]
[1777445169381,60.12,77025.3,0.0,-0.99966,0.0,0.05099]
[1777445169522,60.12,77025.3,0.0,-0.99966,0.0,0.05099]
[1777445170263,60.12,77025.3,0.0,-0.99966,0.0,0.05099]
[1777445170271,60.12,77025.3,0.0,-0.99966,0.0,0.05099]
[1777445170321,60.12,77025.46,0.0,-0.99966,0.0,0.051]
[1777445173598,60.12,77026.08,0.0,-0.99966,0.0,0.05104]
[1777445173773,60.12,77026.08,0.0,-0.99966,0.0,0.05104]
[1777445177592,60.12,77025.82,0.0,-0.99966,0.0,0.05103]
[1777445177733,60.12,77025.82,0.0,-0.99966,0.0,0.05103]
[1777445177769,60.12,77025.82,0.0,-0.99966,0.0,0.05103]
[1777445177831,60.12,77025.07,0.0,-0.99966,0.0,0.05097]
[1777445182618,60.12,77025.07,0.0,-0.99966,0.0,0.05097]
[1777445182773,60.12,77025.07,0.0,-0.99966,0.0,0.05097]
[1777445183010,60.12,77025.07,0.0,-0.99966,0.0,0.05097]
[1777445183020,60.12,77025.07,0.0,-0.99966,0.0,0.05097]
[1777445183096,60.12,77025.93,0.0,-0.99966,0.0,0.05103]
[1777445188909,60.12,77025.27,0.0,-0.99966,0.0,0.05099]
[1777445192937,60.12,77025.43,0.0,-0.99966,0.0,0.05079]
[1777445193809,60.12,77025.43,0.0,-0.99966,0.0,0.05079]
[1777445194018,60.12,77025.43,0.0,-0.99966,0.0,0.05079]
[1777445199986,60.12,77025.15,0.0,-0.99966,0.0,0.05077]
[1777445203006,60.12,77023.33,0.0,-0.99967,0.0,0.05064]
[1777445203407,60.12,77023.33,0.0,-0.99967,0.0,0.05064]
[1777445203526,60.12,77023.33,0.0,-0.99967,0.0,0.05064]
[1777445204014,60.12,77023.56,0.0,-0.99966,0.0,0.05066]
[1777445207725,60.12,77022.89,0.0,-0.99967,0.0,0.05061]
[1777445214346,60.12,77022.7,0.0,-0.99967,0.0,0.05059]
[1777445214372,60.12,77023.52,0.0,-0.99966,0.0,0.05065]
[1777445214520,60.12,77023.52,0.0,-0.99966,0.0,0.05065]
[1777445220126,60.12,77023.04,0.0,-0.99967,0.0,0.05062]
[1777445222139,60.12,77026.22,0.0,-0.99966,0.0,0.05084]
[1777445227175,60.12,77026.13,0.0,-0.99966,0.0,0.05084]
[1777445232210,60.12,77026.42,0.0,-0.99966,0.0,0.05086]
[1777445233910,60.12,77026.42,0.0,-0.99966,0.0,0.05086]
[1777445234269,60.12,77026.42,0.0,-0.99966,0.0,0.05086]
[1777445240266,60.12,77026.51,0.0,-0.99966,0.0,0.05086]
[1777445244293,60.12,77028.39,0.0,-0.99966,0.0,0.05099]
[1777445244771,60.12,77028.39,0.0,-0.99966,0.0,0.05099]
[1777445245018,60.12,77028.39,0.0,-0.99966,0.0,0.05099]
[1777445245301,60.12,77027.64,0.0,-0.99966,0.0,0.05094]
[1777445246516,60.12,77027.64,0.0,-0.99966,0.0,0.05094]
[1777445246769,60.12,77027.64,0.0,-0.99966,0.0,0.05094]
[1777445252351,60.12,77027.94,0.0,-0.99966,0.0,0.05075]
[1777445254734,60.12,77028.55,0.0,-0.99966,0.0,0.05079]
[1777445254774,60.12,77028.55,0.0,-0.99966,0.0,0.05079]
[1777445255373,60.12,77027.71,0.0,-0.99966,0.0,0.05073]
[1777445256385,60.12,77027.71,0.0,-0.99966,0.0,0.05073]
[1777445256521,60.12,77027.7,0.0,-0.99966,0.0,0.05073]
[1777445257389,60.12,77029.54,0.0,-0.99966,0.0,0.05086]
[1777445258394,60.12,77034.39,0.0,-0.99966,0.0,0.0512]
[1777445259012,60.12,77034.39,0.0,-0.99966,0.0,0.0512]
[1777445259019,60.12,77034.39,0.0,-0.99966,0.0,0.0512]
[1777445259398,60.12,77034.39,0.0,-0.99966,0.0,0.0512]
[1777445259402,60.12,77037.62,0.0,-0.99966,0.0,0.05143]
[1777445259519,60.12,77037.62,0.0,-0.99966,0.0,0.05143]
[1777445260409,60.12,77035.84,0.0,-0.99966,0.0,0.05131]
[1777445262423,60.12,77037.77,0.0,-0.99966,0.0,0.05144]
[1777445264397,60.12,77037.77,0.0,-0.99966,0.0,0.05144]
[1777445264520,60.12,77038.17,0.0,-0.99966,0.0,0.05147]
[1777445264599,60.12,77038.54,0.0,-0.99966,0.0,0.0515]
[1777445266976,60.12,77038.74,0.0,-0.99966,0.0,0.05151]
[1777445267020,60.12,77038.74,0.0,-0.99966,0.0,0.05151]
[1777445267043,60.12,77037.11,0.0,-0.99966,0.0,0.0514]
[1777445272493,60.12,77037.51,0.0,-0.99966,0.0,0.05142]
[1777445274442,60.12,77037.55,0.0,-0.99966,0.0,0.05143]
[1777445274519,60.12,77037.55,0.0,-0.99966,0.0,0.05143]
[1777445274543,60.12,77038.81,0.0,-0.99966,0.0,0.05152]
[1777445276255,60.12,77038.81,0.0,-0.99966,0.0,0.05152]
[1777445276270,60.12,77038.81,0.0,-0.99966,0.0,0.05152]
[1777445281555,60.12,77039.24,0.0,-0.99966,0.0,0.05155]
[1777445283788,60.12,77039.32,0.0,-0.99966,0.0,0.05155]
[1777445284022,60.12,77039.32,0.0,-0.99966,0.0,0.05155]
[1777445284046,60.12,77038.21,0.0,-0.99966,0.0,0.05147]
[1777445285253,60.12,77038.21,0.0,-0.99966,0.0,0.05147]
[1777445285269,60.12,77038.21,0.0,-0.99966,0.0,0.05147]
[1777445290619,60.12,77040.22,0.0,-0.99966,0.0,0.05162]
[1777445292079,60.12,77040.22,0.0,-0.99966,0.0,0.05162]
[1777445292269,60.12,77040.22,0.0,-0.99966,0.0,0.05162]
[1777445292366,60.12,77042.51,0.0,-0.99966,0.0,0.05178]
[1777445292633,60.12,77047.03,0.0,-0.99965,0.0,0.0521]
[1777445293641,60.12,77045.31,0.0,-0.99966,0.0,0.05198]
[1777445294903,60.12,77045.31,0.0,-0.99966,0.0,0.05198]
[1777445295018,60.12,77045.31,0.0,-0.99966,0.0,0.05198]
[1777445297709,60.12,77045.28,0.0,-0.99966,0.0,0.05198]
[1777445297769,60.12,77045.28,0.0,-0.99966,0.0,0.05198]
[1777445298274,60.12,77045.28,0.0,-0.99966,0.0,0.05198]
[1777445298371,60.12,77041.68,0.0,-0.99966,0.0,0.05172]
[1777445298519,60.12,77041.68,0.0,-0.99966,0.0,0.05172]
[1777445300689,60.12,77039.15,0.0,-0.99966,0.0,0.05154]
[1777445301696,60.12,77037.08,0.0,-0.99966,0.0,0.05139]
[1777445306731,60.12,77035.85,0.0,-0.99966,0.0,0.05131]
[1777445307506,60.12,77035.85,0.0,-0.99966,0.0,0.05131]
[1777445307520,60.12,77035.85,0.0,-0.99966,0.0,0.05131]
[1777445307738,60.12,77034.84,0.0,-0.99966,0.0,0.05124]
[1777445309081,60.12,77034.84,0.0,-0.99966,0.0,0.05124]
[1777445309270,60.12,77034.84,0.0,-0.99966,0.0,0.05124]
[1777445316801,60.12,77034.55,0.0,-0.99966,0.0,0.051]
[1777445321836,60.12,77034.41,0.0,-0.99966,0.0,0.05099]
[1777445322842,60.12,77036.16,0.0,-0.99966,0.0,0.05111]
[1777445324093,60.12,77036.16,0.0,-0.99966,0.0,0.05111]
[1777445324269,60.12,77036.16,0.0,-0.99966,0.0,0.05111]
[1777445324289,60.12,77035.36,0.0,-0.99966,0.0,0.05106]
[1777445325823,60.12,77035.15,0.0,-0.99966,0.0,0.05104]
[1777445326022,60.12,77035.15,0.0,-0.99966,0.0,0.05104]
[1777445329664,60.12,77035.29,0.0,-0.99966,0.0,0.05105]
[1777445329770,60.12,77035.29,0.0,-0.99966,0.0,0.05105]
[1777445330347,60.12,77035.29,0.0,-0.99966,0.0,0.05105]
[1777445330365,60.12,77034.77,0.0,-0.99966,0.0,0.05102]
[1777445330520,60.12,77034.77,0.0,-0.99966,0.0,0.05102]
[1777445332913,60.12,77031.72,0.0,-0.99966,0.0,0.0508]
[1777445334377,60.12,77031.72,0.0,-0.99966,0.0,0.0508]
[1777445334524,60.12,77032.38,0.0,-0.99966,0.0,0.05085]
[1777445334906,60.12,77032.38,0.0,-0.99966,0.0,0.05085]
[1777445335018,60.12,77032.38,0.0,-0.99966,0.0,0.05085]
[1777445335107,60.12,77030.28,0.0,-0.99966,0.0,0.0507]
[1777445339763,60.12,77030.34,0.0,-0.99966,0.0,0.05071]
[1777445339771,60.12,77030.34,0.0,-0.99966,0.0,0.05071]
[1777445344998,60.12,77028.57,0.0,-0.99967,0.0,0.05058]
[1777445349350,60.12,77027.97,0.0,-0.99967,0.0,0.05054]
[1777445349451,60.12,77029.15,0.0,-0.99966,0.0,0.05062]
[1777445349520,60.12,77029.15,0.0,-0.99966,0.0,0.05062]
[1777445350034,60.12,77028.18,0.0,-0.99967,0.0,0.05055]
[1777445351175,60.12,77028.18,0.0,-0.99967,0.0,0.05055]
[1777445351271,60.12,77028.18,0.0,-0.99967,0.0,0.05055]
[1777445358089,60.12,77027.41,0.0,-0.99967,0.0,0.0505]
[1777445359876,60.12,77026.86,0.0,-0.99967,0.0,0.05046]
[1777445360019,60.12,77026.86,0.0,-0.99967,0.0,0.05046]
[1777445360103,60.12,77027.71,0.0,-0.99967,0.0,0.05052]
[1777445361142,60.12,77027.71,0.0,-0.99967,0.0,0.05052]
[1777445361268,60.12,77027.71,0.0,-0.99967,0.0,0.05052]
[1777445367153,60.12,77027.84,0.0,-0.99967,0.0,0.05053]
[1777445369788,60.12,77027.84,0.0,-0.99967,0.0,0.05053]
[1777445370018,60.12,77027.84,0.0,-0.99967,0.0,0.05053]
[1777445370174,60.12,77027.41,0.0,-0.99967,0.0,0.0505]
[1777445371130,60.12,77027.41,0.0,-0.99967,0.0,0.0505]
[1777445371271,60.12,77027.41,0.0,-0.99967,0.0,0.0505]
[1777445372188,60.12,77029.44,0.0,-0.99967,0.0,0.05043]
[1777445373194,60.12,77033.63,0.0,-0.99966,0.0,0.05072]
[1777445373579,60.12,77033.63,0.0,-0.99966,0.0,0.05072]
[1777445373684,60.12,77033.63,0.0,-0.99966,0.0,0.05072]
[1777445373771,60.12,77033.63,0.0,-0.99966,0.0,0.05072]
[1777445374202,60.12,77035.71,0.0,-0.99966,0.0,0.05087]
[1777445375209,60.12,77038.26,0.0,-0.99966,0.0,0.05105]
[1777445378645,60.12,77037.14,0.0,-0.99966,0.0,0.05097]
[1777445378768,60.12,77037.14,0.0,-0.99966,0.0,0.05097]
[1777445380244,60.12,77034.2,0.0,-0.99966,0.0,0.05076]
[1777445381251,60.12,77031.12,0.0,-0.99967,0.0,0.05055]
[1777445381815,60.12,77031.12,0.0,-0.99967,0.0,0.05055]
[1777445382019,60.12,77031.12,0.0,-0.99967,0.0,0.05055]
[1777445385279,60.12,77027.17,0.0,-0.99967,0.0,0.05027]
[1777445389307,60.12,77025.45,0.0,-0.99967,0.0,0.05015]
[1777445389642,60.12,77025.45,0.0,-0.99967,0.0,0.05015]
[1777445389769,60.12,77025.45,0.0,-0.99967,0.0,0.05015]
[1777445390313,60.12,77023.71,0.0,-0.99967,0.0,0.05003]
[1777445391321,60.12,77021.4,0.0,-0.99967,0.0,0.04987]
[1777445392328,60.12,77018.6,0.0,-0.99967,0.0,0.04968]
[1777445393712,60.12,77018.98,0.0,-0.99967,0.0,0.0497]
[1777445393775,60.12,77018.98,0.0,-0.99967,0.0,0.0497]
[1777445398370,60.12,77017.71,0.0,-0.99967,0.0,0.04962]
[1777445399471,60.12,77017.71,0.0,-0.99967,0.0,0.04962]
[1777445399519,60.12,77017.71,0.0,-0.99967,0.0,0.04962]
[1777445402398,60.12,77016.41,0.0,-0.99967,0.0,0.04953]
[1777445404510,60.12,77016.38,0.0,-0.99967,0.0,0.04953]
[1777445404415,60.12,77014.8,0.0,-0.99967,0.0,0.04942]
[1777445405418,60.12,77008.03,0.0,-0.99968,0.0,0.04896]
[1777445406455,60.12,77008.03,0.0,-0.99968,0.0,0.04896]
[1777445406523,60.12,77008.03,0.0,-0.99968,0.0,0.04896]
[1777445406513,60.12,77008.8,0.0,-0.99968,0.0,0.04901]
[1777445408440,60.12,77010.52,0.0,-0.99968,0.0,0.04913]
[1777445409982,60.12,77011.59,0.0,-0.99967,0.0,0.0492]
[1777445410022,60.12,77011.59,0.0,-0.99967,0.0,0.0492]
[1777445412662,60.12,77012.36,0.0,-0.99967,0.0,0.04925]
[1777445412773,60.12,77012.36,0.0,-0.99967,0.0,0.04925]
[1777445413477,60.12,77015.32,0.0,-0.99967,0.0,0.04945]
[1777445414270,60.12,77015.32,0.0,-0.99967,0.0,0.04945]
[1777445414484,60.12,77013.9,0.0,-0.99967,0.0,0.04936]
[1777445418127,60.12,77012.42,0.0,-0.99967,0.0,0.04925]
[1777445418269,60.12,77012.42,0.0,-0.99967,0.0,0.04925]
[1777445418512,60.12,77015.05,0.0,-0.99967,0.0,0.04943]
[1777445420664,60.12,77016.92,0.0,-0.99967,0.0,0.04956]
[1777445420770,60.12,77016.92,0.0,-0.99967,0.0,0.04956]
[1777445421260,60.12,77016.92,0.0,-0.99967,0.0,0.04956]
[1777445421270,60.12,77016.92,0.0,-0.99967,0.0,0.04956]
[1777445421533,60.12,77014.93,0.0,-0.99967,0.0,0.04943]
[1777445423548,60.12,77012.04,0.0,-0.99967,0.0,0.04923]
[1777445427576,60.12,77010.16,0.0,-0.99968,0.0,0.0491]
[1777445429469,60.12,77011.07,0.0,-0.99968,0.0,0.04916]
[1777445429522,60.12,77011.07,0.0,-0.99968,0.0,0.04916]
[1777445430709,60.12,77009.9,0.0,-0.99968,0.0,0.04908]
[1777445430769,60.12,77009.9,0.0,-0.99968,0.0,0.04908]
[1777445430810,60.12,77009.9,0.0,-0.99968,0.0,0.04908]
[1777445431604,60.12,77009.56,0.0,-0.99968,0.0,0.04885]
[1777445434535,60.12,77010.47,0.0,-0.99968,0.0,0.04891]
[1777445434771,60.12,77010.93,0.0,-0.99968,0.0,0.04895]
[1777445440443,60.12,77008.74,0.0,-0.99968,0.0,0.0488]
[1777445440519,60.12,77008.74,0.0,-0.99968,0.0,0.0488]
[1777445441625,60.12,77008.96,0.0,-0.99968,0.0,0.04881]
[1777445441769,60.12,77008.96,0.0,-0.99968,0.0,0.04881]
[1777445441845,60.12,77009.36,0.0,-0.99968,0.0,0.04884]
[1777445447717,60.12,77008.69,0.0,-0.99968,0.0,0.04879]
[1777445449335,60.12,77008.69,0.0,-0.99968,0.0,0.04879]
[1777445449520,60.12,77008.69,0.0,-0.99968,0.0,0.04879]
[1777445449580,60.12,77010.72,0.0,-0.99968,0.0,0.04893]
[1777445452783,60.12,77010.36,0.0,-0.99968,0.0,0.04891]
[1777445453020,60.12,77010.36,0.0,-0.99968,0.0,0.04891]
[1777445453138,60.12,77010.36,0.0,-0.99968,0.0,0.04891]
[1777445453270,60.12,77010.36,0.0,-0.99968,0.0,0.04891]
[1777445453371,60.12,77007.73,0.0,-0.99968,0.0,0.04873]
[1777445456623,60.12,77007.1,0.0,-0.99968,0.0,0.04869]
[1777445456770,60.12,77007.1,0.0,-0.99968,0.0,0.04869]
[1777445461815,60.12,77005.83,0.0,-0.99968,0.0,0.0486]
[1777445463625,60.12,77005.83,0.0,-0.99968,0.0,0.0486]
[1777445463769,60.12,77005.98,0.0,-0.99968,0.0,0.04861]
[1777445464393,60.12,77005.98,0.0,-0.99968,0.0,0.04861]
[1777445464521,60.12,77005.98,0.0,-0.99968,0.0,0.04861]
[1777445464622,60.12,77005.46,0.0,-0.99968,0.0,0.04858]
[1777445468162,60.12,77006.18,0.0,-0.99968,0.0,0.04862]
[1777445468274,60.12,77006.18,0.0,-0.99968,0.0,0.04862]
[1777445471769,60.12,77005.52,0.0,-0.99968,0.0,0.04858]
[1777445472021,60.12,77005.52,0.0,-0.99968,0.0,0.04858]
[1777445472892,60.12,77003.62,0.0,-0.99968,0.0,0.04845]
[1777445473795,60.12,77003.62,0.0,-0.99968,0.0,0.04845]
[1777445474021,60.12,77003.62,0.0,-0.99968,0.0,0.04845]
[1777445474570,60.12,77003.62,0.0,-0.99968,0.0,0.04845]
[1777445474580,60.12,77003.23,0.0,-0.99968,0.0,0.04843]
[1777445474769,60.12,77003.23,0.0,-0.99968,0.0,0.04843]
[1777445479176,60.12,77003.75,0.0,-0.99968,0.0,0.04846]
[1777445479270,60.12,77003.75,0.0,-0.99968,0.0,0.04846]
[1777445479277,60.12,77002.93,0.0,-0.99968,0.0,0.04841]
[1777445479656,60.12,77002.93,0.0,-0.99968,0.0,0.04841]
[1777445479769,60.12,77002.93,0.0,-0.99968,0.0,0.04841]
[1777445484605,60.12,77002.56,0.0,-0.99968,0.0,0.04838]
[1777445484771,60.12,77003.14,0.0,-0.99968,0.0,0.04842]
[1777445484976,60.12,77002.77,0.0,-0.99968,0.0,0.04839]
[1777445485737,60.12,77002.77,0.0,-0.99968,0.0,0.04839]
[1777445485773,60.12,77002.77,0.0,-0.99968,0.0,0.04839]
[1777445488644,60.12,77002.07,0.0,-0.99968,0.0,0.04835]
[1777445488769,60.12,77002.97,0.0,-0.99968,0.0,0.04841]
[1777445489100,60.12,77002.97,0.0,-0.99968,0.0,0.04841]
[1777445489269,60.12,77002.97,0.0,-0.99968,0.0,0.04841]
[1777445489289,60.12,77000.85,0.0,-0.99968,0.0,0.04827]
[1777445490010,60.12,76997.74,0.0,-0.99968,0.0,0.04806]
[1777445491017,60.12,76997.45,0.0,-0.99968,0.0,0.04783]
[1777445496301,60.12,76998.76,0.0,-0.99968,0.0,0.04792]
[1777445496520,60.12,76998.76,0.0,-0.99968,0.0,0.04792]
[1777445501160,60.12,76998.48,0.0,-0.99968,0.0,0.0479]
[1777445501274,60.12,76998.48,0.0,-0.99968,0.0,0.0479]
[1777445501371,60.12,76998.39,0.0,-0.99968,0.0,0.0479]
[1777445501742,60.12,76998.39,0.0,-0.99968,0.0,0.0479]
[1777445501769,60.12,76998.39,0.0,-0.99968,0.0,0.0479]
[1777445504110,60.12,76995.57,0.0,-0.99969,0.0,0.04771]
[1777445505044,60.12,76995.57,0.0,-0.99969,0.0,0.04771]
[1777445505269,60.12,76995.57,0.0,-0.99969,0.0,0.04771]
[1777445505302,60.12,76993.59,0.0,-0.99969,0.0,0.04758]
[1777445506124,60.12,76989.24,0.0,-0.99969,0.0,0.04729]
[1777445507366,60.12,76989.24,0.0,-0.99969,0.0,0.04729]
[1777445507520,60.12,76989.24,0.0,-0.99969,0.0,0.04729]
[1777445507600,60.12,76987.7,0.0,-0.99969,0.0,0.04719]
[1777445509271,60.12,76986.18,0.0,-0.99969,0.0,0.04709]
[1777445509520,60.12,76986.18,0.0,-0.99969,0.0,0.04709]
[1777445509621,60.12,76982.77,0.0,-0.99969,0.0,0.04687]
[1777445515187,60.12,76983.69,0.0,-0.99969,0.0,0.04693]
[1777445516053,60.12,76983.69,0.0,-0.99969,0.0,0.04693]
[1777445516269,60.12,76983.69,0.0,-0.99969,0.0,0.04693]
[1777445517276,60.12,76984.8,0.0,-0.99969,0.0,0.047]
[1777445517519,60.12,76984.8,0.0,-0.99969,0.0,0.047]
[1777445517621,60.12,76984.58,0.0,-0.99969,0.0,0.04699]
[1777445520222,60.12,76982.55,0.0,-0.99969,0.0,0.04685]
[1777445525215,60.12,76981.43,0.0,-0.99969,0.0,0.04678]
[1777445525273,60.12,76981.43,0.0,-0.99969,0.0,0.04678]
[1777445525375,60.12,76979.35,0.0,-0.99969,0.0,0.04664]
[1777445526263,60.12,76977.08,0.0,-0.99969,0.0,0.0465]
[1777445528710,60.12,76977.06,0.0,-0.99969,0.0,0.04649]
[1777445528769,60.12,76977.06,0.0,-0.99969,0.0,0.04649]
[1777445528786,60.12,76977.06,0.0,-0.99969,0.0,0.04649]
[1777445529018,60.12,76977.06,0.0,-0.99969,0.0,0.04649]
[1777445529284,60.12,76977.9,0.0,-0.99969,0.0,0.04655]
[1777445530292,60.12,76973.81,0.0,-0.9997,0.0,0.04628]
[1777445530786,60.12,76973.81,0.0,-0.9997,0.0,0.04628]
[1777445531019,60.12,76973.81,0.0,-0.9997,0.0,0.04628]
[1777445533313,60.12,76970.23,0.0,-0.9997,0.0,0.04605]
[1777445534597,60.12,76970.23,0.0,-0.9997,0.0,0.04605]
[1777445534696,60.12,76968.36,0.0,-0.9997,0.0,0.04593]
[1777445534768,60.12,76968.36,0.0,-0.9997,0.0,0.04593]
[1777445536334,60.12,76965.83,0.0,-0.9997,0.0,0.04577]
[1777445537190,60.12,76965.83,0.0,-0.9997,0.0,0.04577]
[1777445537270,60.12,76965.83,0.0,-0.9997,0.0,0.04577]
[1777445537341,60.12,76965.87,0.0,-0.9997,0.0,0.04577]
[1777445541368,60.12,76960.32,0.0,-0.9997,0.0,0.04542]
[1777445541923,60.12,76960.32,0.0,-0.9997,0.0,0.04542]
[1777445542019,60.12,76960.32,0.0,-0.9997,0.0,0.04542]
[1777445545225,60.12,76960.28,0.0,-0.9997,0.0,0.04542]
[1777445545272,60.12,76960.28,0.0,-0.9997,0.0,0.04542]
[1777445545397,60.12,76957.95,0.0,-0.9997,0.0,0.04527]
[1777445546404,60.12,76952.72,0.0,-0.9997,0.0,0.04494]
[1777445546770,60.12,76952.72,0.0,-0.9997,0.0,0.04494]
[1777445547019,60.12,76952.72,0.0,-0.9997,0.0,0.04494]
[1777445550648,60.12,76951.48,0.0,-0.99971,0.0,0.04486]
[1777445550769,60.12,76952.37,0.0,-0.9997,0.0,0.04492]
[1777445551164,60.12,76952.37,0.0,-0.9997,0.0,0.04492]
[1777445551270,60.12,76952.37,0.0,-0.9997,0.0,0.04492]
[1777445551439,60.12,76951.89,0.0,-0.99971,0.0,0.0447]
[1777445556474,60.12,76953.27,0.0,-0.99971,0.0,0.04478]
[1777445556743,60.12,76953.27,0.0,-0.99971,0.0,0.04478]
[1777445562516,60.12,76952.72,0.0,-0.99971,0.0,0.04475]
[1777445564851,60.12,76953.88,0.0,-0.99971,0.0,0.04482]
[1777445565020,60.12,76953.88,0.0,-0.99971,0.0,0.04482]
[1777445565537,60.12,76953.36,0.0,-0.99971,0.0,0.04479]
[1777445570572,60.12,76953.22,0.0,-0.99971,0.0,0.04478]
[1777445573593,60.12,76951.21,0.0,-0.99971,0.0,0.04465]
[1777445577621,60.12,76953.12,0.0,-0.99971,0.0,0.04477]
[1777445579635,60.12,76955.94,0.0,-0.9997,0.0,0.04495]
[1777445580643,60.12,76960.21,0.0,-0.9997,0.0,0.04522]
[1777445581650,60.12,76963.21,0.0,-0.9997,0.0,0.04541]
[1777445583664,60.12,76965.4,0.0,-0.9997,0.0,0.04555]
[1777445585677,60.12,76960.4,0.0,-0.9997,0.0,0.04523]
[1777445586684,60.12,76958.08,0.0,-0.9997,0.0,0.04509]
[1777445591720,60.12,76957.4,0.0,-0.9997,0.0,0.04504]
[1777445595170,60.12,76955.68,0.0,-0.9997,0.0,0.04493]
[1777445598270,60.12,76955.45,0.0,-0.9997,0.0,0.04492]
[1777445601169,60.12,76955.08,0.0,-0.9997,0.0,0.0449]
[1777445601274,60.12,76955.08,0.0,-0.9997,0.0,0.0449]
[1777445601373,60.12,76955.58,0.0,-0.9997,0.0,0.04493]
[1777445604426,60.12,76954.22,0.0,-0.99971,0.0,0.04484]
[1777445604522,60.12,76954.22,0.0,-0.99971,0.0,0.04484]
[1777445605817,60.12,76951.9,0.0,-0.99971,0.0,0.0447]
[1777445609346,60.12,76952.16,0.0,-0.99971,0.0,0.04471]
[1777445609447,60.12,76950.31,0.0,-0.99971,0.0,0.0446]
[1777445609846,60.12,76948.08,0.0,-0.99971,0.0,0.04446]
[1777445612624,60.12,76948.48,0.0,-0.99971,0.0,0.04448]
[1777445612649,60.12,76948.92,0.0,-0.99971,0.0,0.04432]
[1777445614886,60.12,76941.03,0.0,-0.99971,0.0,0.04383]
[1777445615891,60.12,76935.14,0.0,-0.99971,0.0,0.04347]
[1777445616904,60.12,76933.29,0.0,-0.99972,0.0,0.04336]
[1777445617872,60.12,76933.29,0.0,-0.99972,0.0,0.04336]
[1777445619509,60.12,76933.6,0.0,-0.99972,0.0,0.04338]
[1777445619925,60.12,76937.49,0.0,-0.99971,0.0,0.04361]
[1777445623981,60.12,76937.46,0.0,-0.99971,0.0,0.04361]
[1777445624022,60.12,76937.46,0.0,-0.99971,0.0,0.04361]
[1777445624082,60.12,76937.46,0.0,-0.99971,0.0,0.04361]
[1777445624271,60.12,76937.46,0.0,-0.99971,0.0,0.04361]
[1777445624299,60.12,76937.32,0.0,-0.99971,0.0,0.0436]
[1777445631002,60.12,76937.13,0.0,-0.99971,0.0,0.04359]
[1777445636037,60.12,76936.99,0.0,-0.99971,0.0,0.04358]
[1777445637942,60.12,76936.73,0.0,-0.99971,0.0,0.04357]
[1777445638019,60.12,76936.73,0.0,-0.99971,0.0,0.04357]
[1777445638243,60.12,76936.73,0.0,-0.99971,0.0,0.04357]
[1777445638268,60.12,76936.73,0.0,-0.99971,0.0,0.04357]
[1777445638301,60.12,76936.93,0.0,-0.99971,0.0,0.04358]
[1777445641073,60.12,76938.74,0.0,-0.99971,0.0,0.04369]
[1777445643087,60.12,76941.61,0.0,-0.99971,0.0,0.04387]
[1777445644386,60.12,76941.61,0.0,-0.99971,0.0,0.04387]
[1777445644519,60.12,76941.61,0.0,-0.99971,0.0,0.04387]
[1777445644617,60.12,76943.7,0.0,-0.99971,0.0,0.044]
[1777445644846,60.12,76943.7,0.0,-0.99971,0.0,0.044]
[1777445645019,60.12,76943.7,0.0,-0.99971,0.0,0.044]
[1777445647115,60.12,76946.57,0.0,-0.99971,0.0,0.04417]
[1777445648075,60.12,76946.57,0.0,-0.99971,0.0,0.04417]
[1777445648276,60.12,76946.57,0.0,-0.99971,0.0,0.04417]
[1777445648377,60.12,76947.31,0.0,-0.99971,0.0,0.04422]
[1777445649236,60.12,76947.31,0.0,-0.99971,0.0,0.04422]
[1777445649270,60.12,76947.31,0.0,-0.99971,0.0,0.04422]
[1777445651143,60.12,76950.78,0.0,-0.99971,0.0,0.04444]
[1777445653820,60.12,76950.82,0.0,-0.99971,0.0,0.04444]
[1777445653925,60.12,76951.42,0.0,-0.99971,0.0,0.04448]
[1777445654019,60.12,76951.42,0.0,-0.99971,0.0,0.04448]
[1777445654163,60.12,76951.74,0.0,-0.99971,0.0,0.0445]
[1777445659579,60.12,76951.36,0.0,-0.99971,0.0,0.04447]
[1777445659723,60.12,76951.36,0.0,-0.99971,0.0,0.04447]
[1777445659771,60.12,76951.36,0.0,-0.99971,0.0,0.04447]
[1777445659824,60.12,76951.69,0.0,-0.99971,0.0,0.04449]
[1777445667255,60.12,76953.37,0.0,-0.99971,0.0,0.0446]
[1777445670391,60.12,76953.09,0.0,-0.99971,0.0,0.04458]
[1777445670526,60.12,76953.09,0.0,-0.99971,0.0,0.04458]
[1777445670749,60.12,76953.09,0.0,-0.99971,0.0,0.04458]
[1777445670776,60.12,76953.09,0.0,-0.99971,0.0,0.04458]
[1777445670785,60.12,76953.38,0.0,-0.99971,0.0,0.0446]
[1777445673298,60.12,76953.55,0.0,-0.99971,0.0,0.04442]
[1777445678629,60.12,76953.5,0.0,-0.99971,0.0,0.04441]
[1777445678768,60.12,76953.5,0.0,-0.99971,0.0,0.04441]
[1777445678730,60.12,76953.5,0.0,-0.99971,0.0,0.04441]
[1777445679286,60.12,76953.5,0.0,-0.99971,0.0,0.04441]
[1777445679519,60.12,76953.5,0.0,-0.99971,0.0,0.04441]
[1777445686388,60.12,76960.96,0.0,-0.9997,0.0,0.04488]
[1777445687396,60.12,76965.86,0.0,-0.9997,0.0,0.04519]
[1777445687967,60.12,76965.86,0.0,-0.9997,0.0,0.04519]
[1777445688023,60.12,76965.86,0.0,-0.9997,0.0,0.04519]
[1777445688395,60.12,76965.86,0.0,-0.9997,0.0,0.04519]
[1777445688519,60.12,76965.86,0.0,-0.9997,0.0,0.04519]
[1777445688548,60.12,76967.66,0.0,-0.9997,0.0,0.0453]
[1777445690417,60.12,76963.95,0.0,-0.9997,0.0,0.04507]
[1777445695451,60.12,76962.51,0.0,-0.9997,0.0,0.04498]
[1777445699481,60.12,76964.58,0.0,-0.9997,0.0,0.04511]
[1777445700488,60.12,76966.82,0.0,-0.9997,0.0,0.04525]
[1777445701676,60.12,76966.82,0.0,-0.9997,0.0,0.04525]
[1777445701768,60.12,76966.82,0.0,-0.9997,0.0,0.04525]
[1777445701778,60.12,76967.21,0.0,-0.9997,0.0,0.04528]
[1777445702178,60.12,76967.21,0.0,-0.9997,0.0,0.04528]
[1777445702277,60.12,76967.21,0.0,-0.9997,0.0,0.04528]
[1777445707536,60.12,76966.7,0.0,-0.9997,0.0,0.04524]
[1777445712571,60.12,76966.04,0.0,-0.9997,0.0,0.0452]
[1777445713806,60.12,76966.04,0.0,-0.9997,0.0,0.0452]
[1777445714022,60.12,76966.29,0.0,-0.9997,0.0,0.04522]
[1777445714457,60.12,76966.29,0.0,-0.9997,0.0,0.04522]
[1777445714519,60.12,76966.29,0.0,-0.9997,0.0,0.04522]
[1777445714586,60.12,76966.17,0.0,-0.9997,0.0,0.04521]
[1777445719621,60.12,76966.25,0.0,-0.9997,0.0,0.04521]
[1777445724655,60.12,76966.52,0.0,-0.9997,0.0,0.04523]
[1777445726065,60.12,76967.04,0.0,-0.9997,0.0,0.04526]
[1777445726270,60.12,76967.04,0.0,-0.9997,0.0,0.04526]
[1777445726530,60.12,76967.04,0.0,-0.9997,0.0,0.04526]
[1777445726769,60.12,76967.04,0.0,-0.9997,0.0,0.04526]
[1777445726870,60.12,76966.16,0.0,-0.9997,0.0,0.04521]
[1777445732083,60.12,76965.49,0.0,-0.9997,0.0,0.04497]
[1777445732270,60.12,76965.49,0.0,-0.9997,0.0,0.04497]
[1777445732433,60.12,76965.49,0.0,-0.9997,0.0,0.04497]
[1777445732520,60.12,76965.49,0.0,-0.9997,0.0,0.04497]
[1777445732712,60.12,76965.53,0.0,-0.9997,0.0,0.04498]
[1777445734726,60.12,76962.04,0.0,-0.99971,0.0,0.04476]
[1777445738003,60.12,76962.43,0.0,-0.99971,0.0,0.04478]
[1777445738047,60.12,76962.43,0.0,-0.99971,0.0,0.04478]
[1777445738753,60.12,76960.93,0.0,-0.99971,0.0,0.04469]
[1777445740843,60.12,76960.24,0.0,-0.99971,0.0,0.04464]
[1777445741020,60.12,76958.7,0.0,-0.99971,0.0,0.04455]
[1777445742781,60.12,76955.09,0.0,-0.99971,0.0,0.04432]
[1777445746810,60.12,76953.37,0.0,-0.99971,0.0,0.04422]
[1777445748507,60.12,76954.62,0.0,-0.99971,0.0,0.04429]
[1777445748520,60.12,76954.62,0.0,-0.99971,0.0,0.04429]
[1777445748823,60.12,76954.93,0.0,-0.99971,0.0,0.04431]
[1777445749974,60.12,76953.92,0.0,-0.99971,0.0,0.04425]
[1777445750020,60.12,76953.92,0.0,-0.99971,0.0,0.04425]
[1777445754785,60.12,76954.61,0.0,-0.99971,0.0,0.04429]
[1777445754866,60.12,76957.38,0.0,-0.99971,0.0,0.04446]
[1777445755019,60.12,76957.38,0.0,-0.99971,0.0,0.04446]
[1777445755478,60.12,76957.38,0.0,-0.99971,0.0,0.04446]
[1777445755520,60.12,76957.38,0.0,-0.99971,0.0,0.04446]
[1777445755873,60.12,76959.07,0.0,-0.99971,0.0,0.04457]
[1777445760908,60.12,76958.55,0.0,-0.99971,0.0,0.04454]
[1777445762921,60.12,76961.35,0.0,-0.99971,0.0,0.04471]
[1777445763592,60.12,76961.35,0.0,-0.99971,0.0,0.04471]
[1777445763771,60.12,76961.35,0.0,-0.99971,0.0,0.04471]
[1777445763929,60.12,76962.24,0.0,-0.99971,0.0,0.04477]
[1777445764225,60.12,76962.24,0.0,-0.99971,0.0,0.04477]
[1777445764270,60.12,76962.24,0.0,-0.99971,0.0,0.04477]
[1777445769110,60.12,76964.07,0.0,-0.9997,0.0,0.04488]
[1777445769270,60.12,76964.07,0.0,-0.9997,0.0,0.04488]
[1777445769524,60.12,76964.07,0.0,-0.9997,0.0,0.04488]
[1777445769770,60.12,76964.07,0.0,-0.9997,0.0,0.04488]
[1777445769797,60.12,76964.83,0.0,-0.9997,0.0,0.04493]
[1777445775164,60.12,76964.34,0.0,-0.9997,0.0,0.0449]
[1777445775272,60.12,76964.34,0.0,-0.9997,0.0,0.0449]
[1777445775655,60.12,76964.34,0.0,-0.9997,0.0,0.0449]
[1777445775773,60.12,76964.34,0.0,-0.9997,0.0,0.0449]
[1777445775874,60.12,76965.02,0.0,-0.9997,0.0,0.04494]
[1777445779759,60.12,76964.72,0.0,-0.9997,0.0,0.04492]
[1777445779769,60.12,76964.72,0.0,-0.9997,0.0,0.04492]
[1777445779802,60.12,76964.77,0.0,-0.9997,0.0,0.04493]
[1777445780443,60.12,76964.77,0.0,-0.9997,0.0,0.04493]
[1777445780520,60.12,76964.77,0.0,-0.9997,0.0,0.04493]
[1777445780605,60.12,76962.73,0.0,-0.99971,0.0,0.0448]
[1777445786083,60.12,76961.37,0.0,-0.99971,0.0,0.04471]
[1777445787091,60.12,76955.81,0.0,-0.99971,0.0,0.04437]
[1777445788027,60.12,76955.81,0.0,-0.99971,0.0,0.04437]
[1777445788269,60.12,76955.81,0.0,-0.99971,0.0,0.04437]
[1777445788765,60.12,76955.81,0.0,-0.99971,0.0,0.04437]
[1777445788771,60.12,76955.81,0.0,-0.99971,0.0,0.04437]
[1777445788866,60.12,76953.36,0.0,-0.99971,0.0,0.04421]
[1777445791118,60.12,76954.46,0.0,-0.99971,0.0,0.04409]
[1777445792126,60.12,76957.1,0.0,-0.99971,0.0,0.04426]
[1777445793435,60.12,76957.1,0.0,-0.99971,0.0,0.04426]
[1777445793521,60.12,76957.1,0.0,-0.99971,0.0,0.04426]
[1777445793796,60.12,76957.1,0.0,-0.99971,0.0,0.04426]
[1777445793825,60.12,76958.4,0.0,-0.99971,0.0,0.04434]
[1777445794020,60.12,76958.4,0.0,-0.99971,0.0,0.04434]
[1777445799263,60.12,76959.5,0.0,-0.99971,0.0,0.04441]
[1777445799275,60.12,76959.5,0.0,-0.99971,0.0,0.04441]
[1777445799916,60.12,76959.5,0.0,-0.99971,0.0,0.04441]
[1777445799932,60.12,76959.86,0.0,-0.99971,0.0,0.04443]
[1777445800019,60.12,76959.86,0.0,-0.99971,0.0,0.04443]
[1777445804084,60.12,76962.28,0.0,-0.99971,0.0,0.04458]
[1777445804158,60.12,76962.28,0.0,-0.99971,0.0,0.04458]
[1777445804270,60.12,76962.28,0.0,-0.99971,0.0,0.04458]
[1777445804294,60.12,76962.28,0.0,-0.99971,0.0,0.04458]
[1777445809719,60.12,76963.52,0.0,-0.99971,0.0,0.04466]
[1777445809724,60.12,76963.52,0.0,-0.99971,0.0,0.04466]
[1777445809769,60.12,76963.52,0.0,-0.99971,0.0,0.04466]
[1777445809821,60.12,76963.49,0.0,-0.99971,0.0,0.04465]
[1777445815287,60.12,76962.57,0.0,-0.99971,0.0,0.0446]
[1777445818048,60.12,76961.1,0.0,-0.99971,0.0,0.04451]
[1777445818269,60.12,76961.1,0.0,-0.99971,0.0,0.04451]
[1777445818777,60.12,76961.1,0.0,-0.99971,0.0,0.04451]
[1777445818872,60.12,76959.76,0.0,-0.99971,0.0,0.04442]
[1777445819020,60.12,76959.76,0.0,-0.99971,0.0,0.04442]
[1777445823975,60.12,76960.28,0.0,-0.99971,0.0,0.04445]
[1777445824022,60.12,76960.61,0.0,-0.99971,0.0,0.04447]
[1777445825934,60.12,76960.43,0.0,-0.99971,0.0,0.04446]
[1777445825971,60.12,76960.55,0.0,-0.99971,0.0,0.04447]
[1777445826018,60.12,76960.55,0.0,-0.99971,0.0,0.04447]
[1777445826366,60.12,76960.36,0.0,-0.99971,0.0,0.04446]
[1777445827373,60.12,76962.1,0.0,-0.99971,0.0,0.04457]
[1777445829141,60.12,76963.06,0.0,-0.99971,0.0,0.04463]
[1777445829274,60.12,76963.06,0.0,-0.99971,0.0,0.04463]
[1777445834288,60.12,76964.54,0.0,-0.99971,0.0,0.04472]
[1777445834523,60.12,76964.54,0.0,-0.99971,0.0,0.04472]
[1777445836181,60.12,76964.21,0.0,-0.99971,0.0,0.0447]
[1777445836269,60.12,76964.21,0.0,-0.99971,0.0,0.0447]
[1777445836437,60.12,76964.66,0.0,-0.99971,0.0,0.04473]
[1777445841225,60.12,76965.68,0.0,-0.99971,0.0,0.04479]
[1777445841269,60.12,76965.68,0.0,-0.99971,0.0,0.04479]
[1777445846598,60.12,76965.45,0.0,-0.99971,0.0,0.04478]
[1777445846778,60.12,76965.45,0.0,-0.99971,0.0,0.04478]
[1777445846814,60.12,76966.02,0.0,-0.99971,0.0,0.04481]
[1777445847337,60.12,76966.02,0.0,-0.99971,0.0,0.04481]
[1777445847520,60.12,76966.02,0.0,-0.99971,0.0,0.04481]
[1777445851544,60.12,76967.56,0.0,-0.99971,0.0,0.04472]
[1777445852877,60.12,76967.56,0.0,-0.99971,0.0,0.04472]
[1777445853018,60.12,76967.56,0.0,-0.99971,0.0,0.04472]
[1777445853025,60.12,76967.63,0.0,-0.99971,0.0,0.04472]
[1777445853409,60.12,76967.63,0.0,-0.99971,0.0,0.04472]
[1777445853518,60.12,76967.63,0.0,-0.99971,0.0,0.04472]
[1777445858592,60.12,76967.46,0.0,-0.99971,0.0,0.04471]
[1777445864635,60.12,76967.29,0.0,-0.99971,0.0,0.0447]
[1777445867644,60.12,76966.88,0.0,-0.99971,0.0,0.04468]
[1777445867770,60.12,76966.88,0.0,-0.99971,0.0,0.04468]
[1777445867837,60.12,76967.13,0.0,-0.99971,0.0,0.04469]
[1777445868230,60.12,76967.13,0.0,-0.99971,0.0,0.04469]
[1777445868273,60.12,76967.13,0.0,-0.99971,0.0,0.04469]
[1777445870677,60.12,76958.37,0.0,-0.99971,0.0,0.04414]
[1777445871998,60.12,76958.37,0.0,-0.99971,0.0,0.04414]
[1777445872019,60.12,76958.37,0.0,-0.99971,0.0,0.04414]
[1777445872043,60.12,76952.47,0.0,-0.99971,0.0,0.04378]
[1777445872691,60.12,76947.02,0.0,-0.99971,0.0,0.04345]
[1777445873281,60.12,76947.02,0.0,-0.99971,0.0,0.04345]
[1777445873519,60.12,76947.02,0.0,-0.99971,0.0,0.04345]
[1777445873698,60.12,76945.43,0.0,-0.99972,0.0,0.04335]
[1777445877540,60.12,76945.93,0.0,-0.99971,0.0,0.04338]
[1777445877770,60.12,76945.93,0.0,-0.99971,0.0,0.04338]
[1777445877871,60.12,76945.49,0.0,-0.99972,0.0,0.04335]
[1777445878909,60.12,76945.49,0.0,-0.99972,0.0,0.04335]
[1777445879019,60.12,76945.49,0.0,-0.99972,0.0,0.04335]
[1777445880747,60.12,76942.86,0.0,-0.99972,0.0,0.04319]
[1777445882732,60.12,76942.5,0.0,-0.99972,0.0,0.04317]
[1777445882778,60.12,76942.5,0.0,-0.99972,0.0,0.04317]
[1777445884891,60.12,76941.49,0.0,-0.99972,0.0,0.04311]
[1777445885021,60.12,76941.49,0.0,-0.99972,0.0,0.04311]
[1777445884992,60.12,76942.1,0.0,-0.99972,0.0,0.04315]
[1777445885782,60.12,76943.31,0.0,-0.99972,0.0,0.04322]
[1777445886789,60.12,76945.46,0.0,-0.99972,0.0,0.04335]
[1777445887546,60.12,76945.46,0.0,-0.99972,0.0,0.04335]
[1777445887771,60.12,76945.46,0.0,-0.99972,0.0,0.04335]
[1777445890914,60.12,76945.36,0.0,-0.99972,0.0,0.04335]
[1777445891029,60.12,76945.36,0.0,-0.99972,0.0,0.04335]
[1777445891015,60.12,76943.82,0.0,-0.99972,0.0,0.04325]
[1777445894845,60.12,76942.11,0.0,-0.99972,0.0,0.04315]
[1777445895718,60.12,76942.11,0.0,-0.99972,0.0,0.04315]
[1777445895770,60.12,76942.11,0.0,-0.99972,0.0,0.04315]
[1777445895851,60.12,76942.69,0.0,-0.99972,0.0,0.04318]
[1777445896855,60.12,76942.69,0.0,-0.99972,0.0,0.04318]
[1777445897029,60.12,76942.69,0.0,-0.99972,0.0,0.04318]
[1777445897866,60.12,76932.51,0.0,-0.99972,0.0,0.04257]
[1777445898969,60.12,76932.51,0.0,-0.99972,0.0,0.04257]
[1777445899019,60.12,76932.51,0.0,-0.99972,0.0,0.04257]
[1777445898989,60.12,76929.13,0.0,-0.99972,0.0,0.04237]
[1777445902901,60.12,76927.89,0.0,-0.99972,0.0,0.04229]
[1777445904915,60.12,76929.14,0.0,-0.99972,0.0,0.04237]
[1777445906929,60.12,76931.29,0.0,-0.99972,0.0,0.0425]
[1777445907936,60.12,76932.92,0.0,-0.99972,0.0,0.04259]
[1777445908301,60.12,76932.92,0.0,-0.99972,0.0,0.04259]
[1777445908522,60.12,76932.92,0.0,-0.99972,0.0,0.04259]
[1777445908944,60.12,76933.82,0.0,-0.99972,0.0,0.04265]
[1777445909532,60.12,76933.82,0.0,-0.99972,0.0,0.04265]
[1777445909770,60.12,76933.82,0.0,-0.99972,0.0,0.04265]
[1777445911963,60.12,76935.04,0.0,-0.99972,0.0,0.04254]
[1777445915247,60.12,76935.01,0.0,-0.99972,0.0,0.04253]
[1777445915272,60.12,76935.01,0.0,-0.99972,0.0,0.04253]
[1777445921027,60.12,76934.62,0.0,-0.99972,0.0,0.04251]
[1777445926062,60.12,76934.66,0.0,-0.99972,0.0,0.04251]
[1777445927080,60.12,76933.21,0.0,-0.99972,0.0,0.04243]
[1777445927772,60.12,76933.21,0.0,-0.99972,0.0,0.04243]
[1777445928022,60.12,76933.21,0.0,-0.99972,0.0,0.04243]
[1777445928075,60.12,76931.03,0.0,-0.99972,0.0,0.0423]
[1777445930777,60.12,76930.59,0.0,-0.99972,0.0,0.04227]
[1777445931110,60.12,76940.09,0.0,-0.99972,0.0,0.04284]
[1777445932104,60.12,76961.68,0.0,-0.99971,0.0,0.04416]
[1777445932728,60.12,76961.68,0.0,-0.99971,0.0,0.04416]
[1777445933110,60.12,76967.14,0.0,-0.99971,0.0,0.0445]
[1777445936677,60.12,76967.65,0.0,-0.99971,0.0,0.04453]
[1777445936755,60.12,76966.06,0.0,-0.99971,0.0,0.04443]
[1777445937138,60.12,76976.45,0.0,-0.9997,0.0,0.04508]
[1777445938146,60.12,76986.14,0.0,-0.9997,0.0,0.0457]
[1777445939153,60.12,76986.34,0.0,-0.9997,0.0,0.04571]
[1777445940159,60.12,76991.08,0.0,-0.9997,0.0,0.04602]
[1777445942174,60.12,76989.03,0.0,-0.9997,0.0,0.04589]
[1777445944188,60.12,76986.53,0.0,-0.9997,0.0,0.04573]
[1777445946202,60.12,76980.46,0.0,-0.9997,0.0,0.04534]
[1777445947209,60.12,76974.38,0.0,-0.9997,0.0,0.04495]
[1777445948216,60.12,76972.11,0.0,-0.9997,0.0,0.04481]
[1777445950620,60.12,76970.46,0.0,-0.99971,0.0,0.04471]
[1777445950769,60.12,76970.46,0.0,-0.99971,0.0,0.04471]
[1777445953745,60.12,76970.38,0.0,-0.99971,0.0,0.0447]
[1777445953769,60.12,76970.38,0.0,-0.99971,0.0,0.0447]
[1777445953796,60.12,76970.72,0.0,-0.99971,0.0,0.04472]
[1777445959593,60.12,76972.44,0.0,-0.9997,0.0,0.04483]
[1777445959771,60.12,76972.44,0.0,-0.9997,0.0,0.04483]
[1777445963324,60.12,76976.06,0.0,-0.9997,0.0,0.04506]
[1777445964299,60.12,76976.06,0.0,-0.9997,0.0,0.04506]
[1777445964519,60.12,76976.06,0.0,-0.9997,0.0,0.04506]
[1777445964557,60.12,76978.02,0.0,-0.9997,0.0,0.04518]
[1777445965337,60.12,76980.48,0.0,-0.9997,0.0,0.04534]
[1777445967918,60.12,76982.02,0.0,-0.9997,0.0,0.04544]
[1777445968019,60.12,76982.02,0.0,-0.9997,0.0,0.04544]
[1777445968121,60.12,76982.25,0.0,-0.9997,0.0,0.04545]
[1777445969787,60.12,76982.31,0.0,-0.9997,0.0,0.04546]
[1777445969880,60.12,77002.97,0.0,-0.99969,0.0,0.04679]
[1777445970554,60.12,77002.97,0.0,-0.99969,0.0,0.04679]
[1777445970653,60.12,77019.35,0.0,-0.99968,0.0,0.04787]
[1777445972602,60.12,77018.81,0.0,-0.99968,0.0,0.04763]
[1777445972629,60.12,77018.1,0.0,-0.99969,0.0,0.04758]
[1777445974404,60.12,77015.77,0.0,-0.99969,0.0,0.04743]
[1777445975411,60.12,77013.68,0.0,-0.99969,0.0,0.04729]
[1777445976419,60.12,77015.81,0.0,-0.99969,0.0,0.04743]
[1777445978433,60.12,77018.21,0.0,-0.99969,0.0,0.04759]
[1777445983468,60.12,77017.36,0.0,-0.99969,0.0,0.04753]
[1777445987496,60.12,77019.24,0.0,-0.99968,0.0,0.04766]
[1777445990517,60.12,77017.49,0.0,-0.99969,0.0,0.04754]
[1777445991525,60.12,77010.42,0.0,-0.99969,0.0,0.04708]
[1777445992532,60.12,77006.41,0.0,-0.99969,0.0,0.04681]
[1777445993560,60.12,77004.67,0.0,-0.99969,0.0,0.0467]
[1777445995573,60.12,77006.36,0.0,-0.99969,0.0,0.04681]
[1777445997588,60.12,77010.98,0.0,-0.99969,0.0,0.04711]
[1777445999605,60.12,77015.69,0.0,-0.99969,0.0,0.04742]
[1777446000620,60.12,77022.82,0.0,-0.99968,0.0,0.0479]
[1777446001628,60.12,77020.19,0.0,-0.99968,0.0,0.04772]
[1777446002635,60.12,77021.41,0.0,-0.99968,0.0,0.0478]
[1777446003642,60.12,77025.65,0.0,-0.99968,0.0,0.04809]
[1777446004649,60.12,77029.54,0.0,-0.99968,0.0,0.04835]
[1777446006663,60.12,77031.06,0.0,-0.99968,0.0,0.04845]
[1777446010692,60.12,77032.91,0.0,-0.99968,0.0,0.04858]
[1777446011699,60.12,77030.67,0.0,-0.99968,0.0,0.04843]
[1777446016734,60.12,77029.79,0.0,-0.99968,0.0,0.04837]
[1777446017741,60.12,77032.17,0.0,-0.99968,0.0,0.04853]
[1777446018748,60.12,77034.02,0.0,-0.99968,0.0,0.04865]
[1777446021769,60.12,77038.79,0.0,-0.99968,0.0,0.04898]
[1777446026806,60.12,77040.04,0.0,-0.99967,0.0,0.04906]
[1777446028279,60.12,77040.44,0.0,-0.99967,0.0,0.04909]
[1777446028820,60.12,77039.71,0.0,-0.99968,0.0,0.04904]
[1777446029827,60.12,77035.28,0.0,-0.99968,0.0,0.04874]
[1777446030772,60.12,77035.28,0.0,-0.99968,0.0,0.04874]
[1777446030834,60.12,77033.08,0.0,-0.99968,0.0,0.04859]
[1777446032848,60.12,77029.76,0.0,-0.99968,0.0,0.04816]
[1777446033855,60.12,77026.57,0.0,-0.99968,0.0,0.04794]
[1777446034773,60.12,77026.57,0.0,-0.99968,0.0,0.04794]
[1777446034861,60.12,77019.67,0.0,-0.99969,0.0,0.04749]
[1777446035869,60.12,77016.46,0.0,-0.99969,0.0,0.04727]
[1777446036774,60.12,77016.46,0.0,-0.99969,0.0,0.04727]
[1777446041910,60.12,77015.4,0.0,-0.99969,0.0,0.0472]
[1777446042918,60.12,77013.74,0.0,-0.99969,0.0,0.04709]
[1777446047953,60.12,77013.71,0.0,-0.99969,0.0,0.04709]
[1777446050974,60.12,77011.92,0.0,-0.99969,0.0,0.04697]
[1777446053252,60.12,77011.73,0.0,-0.99969,0.0,0.04696]
[1777446053271,60.12,77011.73,0.0,-0.99969,0.0,0.04696]
[1777446054232,60.12,77012.35,0.0,-0.99969,0.0,0.047]
[1777446058024,60.12,77014.44,0.0,-0.99969,0.0,0.04714]
[1777446059052,60.12,77014.44,0.0,-0.99969,0.0,0.04714]
[1777446059273,60.12,77014.44,0.0,-0.99969,0.0,0.04714]
[1777446061051,60.12,77012.83,0.0,-0.99969,0.0,0.04703]
[1777446063915,60.12,77012.53,0.0,-0.99969,0.0,0.04701]
[1777446064022,60.12,77012.53,0.0,-0.99969,0.0,0.04701]
[1777446064073,60.12,77012.02,0.0,-0.99969,0.0,0.04698]
[1777446065271,60.12,77012.02,0.0,-0.99969,0.0,0.04698]
[1777446065524,60.12,77012.92,0.0,-0.99969,0.0,0.04704]
[1777446070003,60.12,77013.24,0.0,-0.99969,0.0,0.04706]
[1777446070022,60.12,77013.24,0.0,-0.99969,0.0,0.04706]
[1777446070115,60.12,77013.83,0.0,-0.99969,0.0,0.0471]
[1777446070613,60.12,77013.83,0.0,-0.99969,0.0,0.0471]
[1777446070776,60.12,77013.83,0.0,-0.99969,0.0,0.0471]
[1777446076224,60.12,77013.49,0.0,-0.99969,0.0,0.04708]
[1777446076272,60.12,77013.49,0.0,-0.99969,0.0,0.04708]
[1777446076279,60.12,77012.97,0.0,-0.99969,0.0,0.04704]
[1777446077503,60.12,77011.58,0.0,-0.99969,0.0,0.04695]
[1777446077521,60.12,77011.58,0.0,-0.99969,0.0,0.04695]
[1777446081192,60.12,77014.63,0.0,-0.99969,0.0,0.04715]
[1777446082803,60.12,77013.65,0.0,-0.99969,0.0,0.04709]
[1777446083020,60.12,77013.65,0.0,-0.99969,0.0,0.04709]
[1777446083206,60.12,77013.81,0.0,-0.99969,0.0,0.0471]
[1777446083383,60.12,77013.81,0.0,-0.99969,0.0,0.0471]
[1777446083521,60.12,77013.81,0.0,-0.99969,0.0,0.0471]
[1777446089248,60.12,77013.67,0.0,-0.99969,0.0,0.04709]
[1777446091263,60.12,77015.32,0.0,-0.99969,0.0,0.047]
[1777446091467,60.12,77015.32,0.0,-0.99969,0.0,0.047]
[1777446091520,60.12,77015.32,0.0,-0.99969,0.0,0.047]
[1777446092269,60.12,77015.13,0.0,-0.99969,0.0,0.04698]
[1777446092964,60.12,77015.13,0.0,-0.99969,0.0,0.04698]
[1777446093021,60.12,77015.13,0.0,-0.99969,0.0,0.04698]
[1777446095291,60.12,77017.35,0.0,-0.99969,0.0,0.04713]
[1777446098312,60.12,77018.98,0.0,-0.99969,0.0,0.04724]
[1777446098395,60.12,77018.98,0.0,-0.99969,0.0,0.04724]
[1777446098526,60.12,77018.98,0.0,-0.99969,0.0,0.04724]
[1777446099323,60.12,77018.48,0.0,-0.99969,0.0,0.0472]
[1777446100203,60.12,77018.48,0.0,-0.99969,0.0,0.0472]
[1777446100275,60.12,77018.48,0.0,-0.99969,0.0,0.0472]
[1777446104011,60.12,77020.19,0.0,-0.99969,0.0,0.04732]
[1777446104020,60.12,77020.19,0.0,-0.99969,0.0,0.04732]
[1777446104058,60.12,77020.48,0.0,-0.99969,0.0,0.04734]
[1777446104355,60.12,77022.27,0.0,-0.99969,0.0,0.04745]
[1777446105520,60.12,77022.27,0.0,-0.99969,0.0,0.04745]
[1777446105771,60.12,77022.27,0.0,-0.99969,0.0,0.04745]
[1777446111404,60.12,77023.08,0.0,-0.99969,0.0,0.04751]
[1777446114800,60.12,77022.79,0.0,-0.99969,0.0,0.04749]
[1777446115020,60.12,77022.79,0.0,-0.99969,0.0,0.04749]
[1777446115097,60.12,77018.05,0.0,-0.99969,0.0,0.04718]
[1777446115432,60.12,77015.83,0.0,-0.99969,0.0,0.04703]
[1777446116463,60.12,77015.83,0.0,-0.99969,0.0,0.04703]
[1777446116524,60.12,77015.83,0.0,-0.99969,0.0,0.04703]
[1777446122955,60.12,77014.95,0.0,-0.99969,0.0,0.04697]
[1777446123020,60.12,77014.95,0.0,-0.99969,0.0,0.04697]
[1777446123811,60.12,77014.53,0.0,-0.99969,0.0,0.04694]
[1777446124018,60.12,77014.53,0.0,-0.99969,0.0,0.04694]
[1777446124120,60.12,77015.11,0.0,-0.99969,0.0,0.04698]
[1777446126777,60.12,77015.12,0.0,-0.99969,0.0,0.04698]
[1777446127019,60.12,77015.12,0.0,-0.99969,0.0,0.04698]
[1777446129530,60.12,77012.68,0.0,-0.99969,0.0,0.04682]
[1777446134564,60.12,77012.31,0.0,-0.99969,0.0,0.0468]
[1777446137558,60.12,77013.57,0.0,-0.99969,0.0,0.04688]
[1777446137774,60.12,77013.57,0.0,-0.99969,0.0,0.04688]
[1777446137876,60.12,77013.81,0.0,-0.99969,0.0,0.0469]
[1777446139396,60.12,77013.09,0.0,-0.99969,0.0,0.04685]
[1777446139522,60.12,77013.09,0.0,-0.99969,0.0,0.04685]
[1777446144635,60.12,77012.89,0.0,-0.99969,0.0,0.04684]
[1777446149669,60.12,77012.95,0.0,-0.99969,0.0,0.04684]
[1777446154984,60.12,77012.94,0.0,-0.99969,0.0,0.04664]
[1777446159443,60.12,77013.02,0.0,-0.99969,0.0,0.04665]
[1777446159526,60.12,77013.02,0.0,-0.99969,0.0,0.04665]
[1777446160311,60.12,77013.09,0.0,-0.99969,0.0,0.04665]
[1777446161616,60.12,77013.12,0.0,-0.99969,0.0,0.04665]
[1777446161770,60.12,77013.12,0.0,-0.99969,0.0,0.04665]
[1777446165960,60.12,77013.79,0.0,-0.99969,0.0,0.0467]
[1777446166022,60.12,77013.79,0.0,-0.99969,0.0,0.0467]
[1777446166061,60.12,77014.11,0.0,-0.99969,0.0,0.04672]
[1777446167676,60.12,77013.5,0.0,-0.99969,0.0,0.04668]
[1777446167769,60.12,77013.5,0.0,-0.99969,0.0,0.04668]
[1777446172806,60.12,77014.28,0.0,-0.99969,0.0,0.04673]
[1777446173020,60.12,77014.28,0.0,-0.99969,0.0,0.04673]
[1777446173060,60.12,77015.63,0.0,-0.99969,0.0,0.04682]
[1777446174471,60.12,77016.09,0.0,-0.99969,0.0,0.04685]
[1777446174520,60.12,77016.09,0.0,-0.99969,0.0,0.04685]
[1777446180313,60.12,77015.63,0.0,-0.99969,0.0,0.04682]
[1777446180416,60.12,77015.63,0.0,-0.99969,0.0,0.04682]
[1777446180405,60.12,77018.19,0.0,-0.99969,0.0,0.04698]
[1777446180890,60.12,77021.92,0.0,-0.99969,0.0,0.04723]
[1777446181897,60.12,77023.71,0.0,-0.99969,0.0,0.04735]
[1777446183031,60.12,77023.71,0.0,-0.99969,0.0,0.04735]
[1777446183270,60.12,77023.71,0.0,-0.99969,0.0,0.04735]
[1777446183307,60.12,77025.19,0.0,-0.99969,0.0,0.04745]
[1777446184400,60.12,77025.19,0.0,-0.99969,0.0,0.04745]
[1777446183911,60.12,77028.07,0.0,-0.99968,0.0,0.04764]
[1777446184519,60.12,77028.07,0.0,-0.99968,0.0,0.04764]
[1777446184918,60.12,77030.41,0.0,-0.99968,0.0,0.04779]
[1777446189952,60.12,77030.22,0.0,-0.99968,0.0,0.04778]
[1777446191966,60.12,77028.52,0.0,-0.99968,0.0,0.04767]
[1777446194487,60.12,77028.67,0.0,-0.99968,0.0,0.04768]
[1777446194519,60.12,77028.67,0.0,-0.99968,0.0,0.04768]
[1777446200025,60.12,77028.29,0.0,-0.99968,0.0,0.04765]
[1777446201204,60.12,77028.29,0.0,-0.99968,0.0,0.04765]
[1777446201270,60.12,77028.29,0.0,-0.99968,0.0,0.04765]
[1777446203046,60.12,77029.81,0.0,-0.99968,0.0,0.04775]
[1777446203944,60.12,77029.81,0.0,-0.99968,0.0,0.04775]
[1777446204021,60.12,77029.81,0.0,-0.99968,0.0,0.04775]
[1777446204224,60.12,77029.75,0.0,-0.99968,0.0,0.04775]
[1777446205862,60.12,77030.71,0.0,-0.99968,0.0,0.04781]
[1777446206020,60.12,77030.71,0.0,-0.99968,0.0,0.04781]
[1777446209721,60.12,77031.03,0.0,-0.99968,0.0,0.04783]
[1777446209772,60.12,77031.03,0.0,-0.99968,0.0,0.04783]
[1777446210095,60.12,77030.36,0.0,-0.99968,0.0,0.04779]
[1777446210942,60.12,77030.36,0.0,-0.99968,0.0,0.04779]
[1777446211021,60.12,77030.36,0.0,-0.99968,0.0,0.04779]
[1777446211102,60.12,77030.83,0.0,-0.99968,0.0,0.04762]
[1777446216137,60.12,77030.14,0.0,-0.99968,0.0,0.04757]
[1777446221012,60.12,77030.26,0.0,-0.99968,0.0,0.04758]
[1777446221025,60.12,77030.26,0.0,-0.99968,0.0,0.04758]
[1777446226206,60.12,77030.42,0.0,-0.99968,0.0,0.04759]
[1777446230773,60.12,77030.21,0.0,-0.99968,0.0,0.04758]
[1777446231242,60.12,77030.54,0.0,-0.99968,0.0,0.0476]
[1777446231955,60.12,77030.54,0.0,-0.99968,0.0,0.0476]
[1777446232024,60.12,77030.54,0.0,-0.99968,0.0,0.0476]
[1777446238291,60.12,77030.38,0.0,-0.99968,0.0,0.04759]
[1777446239337,60.12,77030.38,0.0,-0.99968,0.0,0.04759]
[1777446239520,60.12,77030.3,0.0,-0.99968,0.0,0.04758]
[1777446240125,60.12,77030.3,0.0,-0.99968,0.0,0.04758]
[1777446240270,60.12,77030.3,0.0,-0.99968,0.0,0.04758]
[1777446240305,60.12,77030.37,0.0,-0.99968,0.0,0.04759]
[1777446245346,60.12,77030.68,0.0,-0.99968,0.0,0.04761]
[1777446245522,60.12,77030.33,0.0,-0.99968,0.0,0.04758]
[1777446251382,60.12,77027.61,0.0,-0.99969,0.0,0.0474]
[1777446251526,60.12,77027.61,0.0,-0.99969,0.0,0.0474]
[1777446251773,60.12,77027.61,0.0,-0.99969,0.0,0.0474]
[1777446251857,60.12,77027.61,0.0,-0.99969,0.0,0.0474]
[1777446252022,60.12,77027.61,0.0,-0.99969,0.0,0.0474]
[1777446252389,60.12,77027.6,0.0,-0.99969,0.0,0.0474]
[1777446257424,60.12,77029.65,0.0,-0.99969,0.0,0.04754]
[1777446258942,60.12,77030.42,0.0,-0.99968,0.0,0.04759]
[1777446259020,60.12,77030.42,0.0,-0.99968,0.0,0.04759]
[1777446263466,60.12,77032.93,0.0,-0.99968,0.0,0.04776]
[1777446265501,60.12,77021.46,0.0,-0.99969,0.0,0.047]
[1777446266508,60.12,77009.26,0.0,-0.99969,0.0,0.0462]
[1777446267515,60.12,77009.75,0.0,-0.99969,0.0,0.04623]
[1777446267999,60.12,77009.75,0.0,-0.99969,0.0,0.04623]
[1777446269234,60.12,77009.75,0.0,-0.99969,0.0,0.04623]
[1777446269333,60.12,77013.71,0.0,-0.99969,0.0,0.04649]
[1777446269849,60.12,77016.99,0.0,-0.99969,0.0,0.0467]
[1777446270535,60.12,77019.75,0.0,-0.99969,0.0,0.04689]
[1777446271543,60.12,77019.88,0.0,-0.99969,0.0,0.04669]
[1777446272920,60.12,77019.88,0.0,-0.99969,0.0,0.04669]
[1777446273020,60.12,77019.88,0.0,-0.99969,0.0,0.04669]
[1777446273938,60.12,77021.41,0.0,-0.99969,0.0,0.04679]
[1777446274021,60.12,77021.41,0.0,-0.99969,0.0,0.04679]
[1777446274120,60.12,77022.16,0.0,-0.99969,0.0,0.04684]
[1777446279599,60.12,77023.38,0.0,-0.99969,0.0,0.04692]
[1777446281613,60.12,77025.69,0.0,-0.99969,0.0,0.04707]
[1777446283627,60.12,77028.85,0.0,-0.99969,0.0,0.04728]
[1777446285740,60.12,77030.08,0.0,-0.99969,0.0,0.04736]
[1777446285770,60.12,77030.08,0.0,-0.99969,0.0,0.04736]
[1777446286648,60.12,77032.78,0.0,-0.99969,0.0,0.04754]
[1777446291682,60.12,77032.6,0.0,-0.99969,0.0,0.04753]
[1777446295862,60.12,77033.08,0.0,-0.99968,0.0,0.04756]
[1777446296022,60.12,77033.08,0.0,-0.99968,0.0,0.04756]
[1777446297868,60.12,77033.96,0.0,-0.99968,0.0,0.04762]
[1777446298022,60.12,77033.96,0.0,-0.99968,0.0,0.04762]
[1777446298079,60.12,77033.65,0.0,-0.99968,0.0,0.0476]
[1777446304158,60.12,77033.95,0.0,-0.99968,0.0,0.04762]
[1777446304270,60.12,77033.95,0.0,-0.99968,0.0,0.04762]
[1777446311823,60.12,77035.62,0.0,-0.99968,0.0,0.04773]
[1777446316858,60.12,77035.84,0.0,-0.99968,0.0,0.04775]
[1777446318127,60.12,77035.84,0.0,-0.99968,0.0,0.04775]
[1777446318272,60.12,77035.84,0.0,-0.99968,0.0,0.04775]
[1777446319518,60.12,77035.78,0.0,-0.99968,0.0,0.04774]
[1777446319770,60.12,77035.88,0.0,-0.99968,0.0,0.04775]
[1777446319879,60.12,77035.57,0.0,-0.99968,0.0,0.04773]
[1777446324914,60.12,77035.65,0.0,-0.99968,0.0,0.04773]
[1777446329950,60.12,77035.78,0.0,-0.99968,0.0,0.04774]
[1777446332907,60.12,77034.8,0.0,-0.99969,0.0,0.04747]
[1777446333019,60.12,77034.8,0.0,-0.99969,0.0,0.04747]
[1777446337049,60.12,77035.1,0.0,-0.99969,0.0,0.04749]
[1777446337274,60.12,77035.1,0.0,-0.99969,0.0,0.04749]
[1777446337283,60.12,77034.38,0.0,-0.99969,0.0,0.04745]
[1777446338019,60.12,77034.38,0.0,-0.99969,0.0,0.04745]
[1777446338269,60.12,77034.38,0.0,-0.99969,0.0,0.04745]
[1777446342916,60.12,77034.79,0.0,-0.99969,0.0,0.04747]
[1777446343019,60.12,77034.79,0.0,-0.99969,0.0,0.04747]
[1777446343290,60.12,77034.79,0.0,-0.99969,0.0,0.04747]
[1777446343518,60.12,77034.79,0.0,-0.99969,0.0,0.04747]
[1777446343589,60.12,77034.36,0.0,-0.99969,0.0,0.04744]
[1777446349083,60.12,77035.15,0.0,-0.99969,0.0,0.0475]
[1777446350476,60.12,77035.15,0.0,-0.99969,0.0,0.0475]
[1777446350519,60.12,77035.15,0.0,-0.99969,0.0,0.0475]
[1777446358146,60.12,77034.28,0.0,-0.99969,0.0,0.04744]
[1777446358726,60.12,77034.28,0.0,-0.99969,0.0,0.04744]
[1777446358772,60.12,77034.28,0.0,-0.99969,0.0,0.04744]
[1777446359153,60.12,77030.07,0.0,-0.99969,0.0,0.04716]
[1777446360022,60.12,77030.07,0.0,-0.99969,0.0,0.04716]
[1777446360269,60.12,77030.07,0.0,-0.99969,0.0,0.04716]
[1777446360307,60.12,77030.42,0.0,-0.99969,0.0,0.04718]
[1777446362174,60.12,77032.39,0.0,-0.99969,0.0,0.04731]
[1777446367214,60.12,77032.34,0.0,-0.99969,0.0,0.04731]
[1777446374262,60.12,77033.04,0.0,-0.99969,0.0,0.04736]
[1777446375920,60.12,77033.28,0.0,-0.99969,0.0,0.04737]
[1777446376020,60.12,77033.28,0.0,-0.99969,0.0,0.04737]
[1777446381312,60.12,77033.16,0.0,-0.99969,0.0,0.04736]
[1777446382387,60.12,77033.16,0.0,-0.99969,0.0,0.04736]
[1777446382520,60.12,77033.16,0.0,-0.99969,0.0,0.04736]
[1777446383226,60.12,77032.64,0.0,-0.99969,0.0,0.04733]
[1777446383273,60.12,77032.64,0.0,-0.99969,0.0,0.04733]
[1777446383325,60.12,77033.09,0.0,-0.99969,0.0,0.04736]
[1777446384523,60.12,77033.09,0.0,-0.99969,0.0,0.04736]
[1777446390376,60.12,77032.53,0.0,-0.99969,0.0,0.04732]
[1777446392390,60.12,77025.65,0.0,-0.99969,0.0,0.04667]
[1777446393149,60.12,77025.65,0.0,-0.99969,0.0,0.04667]
[1777446393269,60.12,77025.65,0.0,-0.99969,0.0,0.04667]
[1777446393397,60.12,77023.09,0.0,-0.99969,0.0,0.0465]
[1777446394697,60.12,77022.91,0.0,-0.99969,0.0,0.04649]
[1777446394770,60.12,77022.91,0.0,-0.99969,0.0,0.04649]
[1777446395411,60.12,77023.58,0.0,-0.99969,0.0,0.04653]
[1777446398347,60.12,77023.36,0.0,-0.99969,0.0,0.04652]
[1777446398519,60.12,77023.36,0.0,-0.99969,0.0,0.04652]
[1777446399439,60.12,77019.25,0.0,-0.99969,0.0,0.04625]
[1777446402025,60.12,77018.41,0.0,-0.99969,0.0,0.0462]
[1777446402270,60.12,77018.41,0.0,-0.99969,0.0,0.0462]
[1777446402460,60.12,77018.55,0.0,-0.99969,0.0,0.04621]
[1777446403568,60.12,77018.55,0.0,-0.99969,0.0,0.04621]
[1777446403771,60.12,77019.08,0.0,-0.99969,0.0,0.04624]
[1777446409509,60.12,77018.2,0.0,-0.99969,0.0,0.04618]
[1777446415550,60.12,77018.91,0.0,-0.99969,0.0,0.04623]
[1777446418195,60.12,77018.77,0.0,-0.99969,0.0,0.04622]
[1777446418269,60.12,77018.77,0.0,-0.99969,0.0,0.04622]
[1777446420117,60.12,77018.77,0.0,-0.99969,0.0,0.04622]
[1777446420273,60.12,77018.77,0.0,-0.99969,0.0,0.04622]
[1777446420323,60.12,77018.77,0.0,-0.99969,0.0,0.04622]
[1777446422071,60.12,77019.01,0.0,-0.99969,0.0,0.04624]
[1777446422269,60.12,77019.01,0.0,-0.99969,0.0,0.04624]
[1777446422601,60.12,77021.22,0.0,-0.99969,0.0,0.04638]
[1777446426981,60.12,77021.3,0.0,-0.99969,0.0,0.04639]
[1777446427021,60.12,77021.3,0.0,-0.99969,0.0,0.04639]
[1777446427637,60.12,77022.39,0.0,-0.99969,0.0,0.04646]
[1777446432671,60.12,77022.6,0.0,-0.99969,0.0,0.04647]
[1777446435520,60.12,77022.27,0.0,-0.99969,0.0,0.04645]
[1777446435770,60.12,77022.27,0.0,-0.99969,0.0,0.04645]
[1777446442289,60.12,77022.3,0.0,-0.99969,0.0,0.04645]
[1777446442520,60.12,77022.3,0.0,-0.99969,0.0,0.04645]
[1777446443794,60.12,77023.04,0.0,-0.99969,0.0,0.0465]
[1777446444023,60.12,77023.04,0.0,-0.99969,0.0,0.0465]
[1777446444046,60.12,77025.45,0.0,-0.99969,0.0,0.04666]
[1777446448754,60.12,77026.09,0.0,-0.99969,0.0,0.0467]
[1777446448770,60.12,77026.09,0.0,-0.99969,0.0,0.0467]
[1777446451805,60.12,77025.88,0.0,-0.99969,0.0,0.04648]
[1777446453050,60.12,77025.88,0.0,-0.99969,0.0,0.04648]
[1777446453271,60.12,77025.88,0.0,-0.99969,0.0,0.04648]
[1777446453658,60.12,77025.88,0.0,-0.99969,0.0,0.04648]
[1777446453317,60.12,77026.04,0.0,-0.99969,0.0,0.04649]
[1777446453770,60.12,77026.04,0.0,-0.99969,0.0,0.04649]
[1777446459861,60.12,77026.72,0.0,-0.99969,0.0,0.04654]
[1777446462159,60.12,77026.14,0.0,-0.99969,0.0,0.0465]
[1777446462268,60.12,77026.14,0.0,-0.99969,0.0,0.0465]
[1777446463661,60.12,77025.65,0.0,-0.99969,0.0,0.04647]
[1777446463714,60.12,77025.62,0.0,-0.99969,0.0,0.04647]
[1777446463772,60.12,77025.62,0.0,-0.99969,0.0,0.04647]
[1777446466225,60.12,77025.58,0.0,-0.99969,0.0,0.04646]
[1777446466269,60.12,77025.58,0.0,-0.99969,0.0,0.04646]
[1777446466909,60.12,77029.47,0.0,-0.99969,0.0,0.04672]
[1777446469287,60.12,77029.53,0.0,-0.99969,0.0,0.04672]
[1777446469404,60.12,77029.53,0.0,-0.99969,0.0,0.04672]
[1777446469528,60.12,77029.53,0.0,-0.99969,0.0,0.04672]
[1777446469612,60.12,77031.09,0.0,-0.99969,0.0,0.04682]
[1777446474966,60.12,77030.95,0.0,-0.99969,0.0,0.04681]
[1777446477672,60.12,77031.32,0.0,-0.99969,0.0,0.04684]
[1777446477769,60.12,77030.73,0.0,-0.99969,0.0,0.0468]
[1777446477986,60.12,77031.94,0.0,-0.99969,0.0,0.04688]
[1777446483022,60.12,77031.99,0.0,-0.99969,0.0,0.04688]
[1777446486523,60.12,77033.45,0.0,-0.99969,0.0,0.04698]
[1777446492449,60.12,77035.34,0.0,-0.99969,0.0,0.0471]
[1777446492520,60.12,77035.34,0.0,-0.99969,0.0,0.0471]
[1777446492606,60.12,77036.64,0.0,-0.99969,0.0,0.04719]
[1777446492918,60.12,77036.64,0.0,-0.99969,0.0,0.04719]
[1777446493020,60.12,77036.64,0.0,-0.99969,0.0,0.04719]
[1777446496113,60.12,77038.8,0.0,-0.99969,0.0,0.04733]
[1777446500080,60.12,77040.15,0.0,-0.99969,0.0,0.04742]
[1777446500269,60.12,77040.15,0.0,-0.99969,0.0,0.04742]
[1777446500358,60.12,77040.15,0.0,-0.99969,0.0,0.04742]
[1777446500521,60.12,77040.15,0.0,-0.99969,0.0,0.04742]
[1777446500609,60.12,77040.3,0.0,-0.99969,0.0,0.04743]
[1777446505176,60.12,77042.3,0.0,-0.99968,0.0,0.04756]
[1777446505890,60.12,77042.3,0.0,-0.99968,0.0,0.04756]
[1777446506022,60.12,77042.3,0.0,-0.99968,0.0,0.04756]
[1777446506267,60.12,77042.3,0.0,-0.99968,0.0,0.04756]
[1777446506519,60.12,77042.3,0.0,-0.99968,0.0,0.04756]
[1777446506620,60.12,77041.91,0.0,-0.99968,0.0,0.04754]
[1777446512225,60.12,77041.72,0.0,-0.99969,0.0,0.04732]
[1777446517260,60.12,77042.04,0.0,-0.99969,0.0,0.04734]
[1777446520281,60.12,77042.23,0.0,-0.99969,0.0,0.04736]
[1777446522295,60.12,77042.2,0.0,-0.99969,0.0,0.04735]
[1777446525718,60.12,77042.16,0.0,-0.99969,0.0,0.04735]
[1777446525770,60.12,77042.16,0.0,-0.99969,0.0,0.04735]
[1777446525963,60.12,77042.16,0.0,-0.99969,0.0,0.04735]
[1777446526020,60.12,77042.16,0.0,-0.99969,0.0,0.04735]
[1777446526322,60.12,77041.91,0.0,-0.99969,0.0,0.04733]
[1777446531358,60.12,77039.97,0.0,-0.99969,0.0,0.04721]
[1777446532777,60.12,77039.97,0.0,-0.99969,0.0,0.04721]
[1777446532365,60.12,77035.3,0.0,-0.99969,0.0,0.0469]
[1777446533020,60.12,77035.3,0.0,-0.99969,0.0,0.0469]
[1777446533193,60.12,77035.3,0.0,-0.99969,0.0,0.0469]
[1777446533271,60.12,77035.3,0.0,-0.99969,0.0,0.0469]
[1777446533372,60.12,77033.2,0.0,-0.99969,0.0,0.04676]
[1777446538406,60.12,77034.29,0.0,-0.99969,0.0,0.04683]
[1777446542036,60.12,77034.71,0.0,-0.99969,0.0,0.04686]
[1777446542275,60.12,77034.71,0.0,-0.99969,0.0,0.04686]
[1777446542449,60.12,77034.71,0.0,-0.99969,0.0,0.04686]
[1777446542520,60.12,77034.71,0.0,-0.99969,0.0,0.04686]
[1777446542621,60.12,77034.7,0.0,-0.99969,0.0,0.04686]
[1777446547320,60.12,77033.98,0.0,-0.99969,0.0,0.04681]
[1777446547520,60.12,77033.98,0.0,-0.99969,0.0,0.04681]
[1777446547622,60.12,77034.69,0.0,-0.99969,0.0,0.04686]
[1777446553512,60.12,77035.73,0.0,-0.99969,0.0,0.04693]
[1777446554119,60.12,77035.73,0.0,-0.99969,0.0,0.04693]
[1777446554271,60.12,77035.73,0.0,-0.99969,0.0,0.04693]
[1777446559554,60.12,77036.22,0.0,-0.99969,0.0,0.04696]
[1777446562808,60.12,77036.26,0.0,-0.99969,0.0,0.04696]
[1777446563020,60.12,77036.1,0.0,-0.99969,0.0,0.04695]
[1777446563203,60.12,77036.1,0.0,-0.99969,0.0,0.04695]
[1777446563269,60.12,77036.1,0.0,-0.99969,0.0,0.04695]
[1777446563582,60.12,77035.67,0.0,-0.99969,0.0,0.04692]
[1777446568206,60.12,77036.2,0.0,-0.99969,0.0,0.04696]
[1777446568270,60.12,77036.2,0.0,-0.99969,0.0,0.04696]
[1777446570334,60.12,77036.52,0.0,-0.99969,0.0,0.04698]
[1777446570521,60.12,77036.52,0.0,-0.99969,0.0,0.04698]
[1777446570631,60.12,77036.23,0.0,-0.99969,0.0,0.04696]
[1777446571637,60.12,77036.3,0.0,-0.99969,0.0,0.04676]
[1777446573511,60.12,77036.62,0.0,-0.99969,0.0,0.04678]
[1777446573519,60.12,77036.62,0.0,-0.99969,0.0,0.04678]
[1777446578687,60.12,77037.85,0.0,-0.99969,0.0,0.04686]
[1777446578923,60.12,77037.85,0.0,-0.99969,0.0,0.04686]
[1777446579019,60.12,77037.85,0.0,-0.99969,0.0,0.04686]
[1777446579093,60.12,77037.85,0.0,-0.99969,0.0,0.04686]
[1777446579269,60.12,77037.85,0.0,-0.99969,0.0,0.04686]
[1777446579694,60.12,77037.51,0.0,-0.99969,0.0,0.04684]
[1777446584729,60.12,77037.91,0.0,-0.99969,0.0,0.04687]
[1777446586627,60.12,77039.47,0.0,-0.99969,0.0,0.04697]
[1777446586771,60.12,77039.47,0.0,-0.99969,0.0,0.04697]
[1777446586743,60.12,77039.36,0.0,-0.99969,0.0,0.04696]
[1777446586906,60.12,77039.36,0.0,-0.99969,0.0,0.04696]
[1777446587020,60.12,77039.36,0.0,-0.99969,0.0,0.04696]
[1777446592310,60.12,77040.03,0.0,-0.99969,0.0,0.04701]
[1777446592489,60.12,77040.03,0.0,-0.99969,0.0,0.04701]
[1777446592520,60.12,77040.03,0.0,-0.99969,0.0,0.04701]
[1777446592785,60.12,77039.81,0.0,-0.99969,0.0,0.04699]
[1777446597820,60.12,77039.45,0.0,-0.99969,0.0,0.04697]
[1777446598004,60.12,77039.45,0.0,-0.99969,0.0,0.04697]
[1777446598019,60.12,77039.45,0.0,-0.99969,0.0,0.04697]
[1777446598289,60.12,77039.45,0.0,-0.99969,0.0,0.04697]
[1777446598521,60.12,77039.45,0.0,-0.99969,0.0,0.04697]
[1777446598828,60.12,77035.83,0.0,-0.99969,0.0,0.04673]
[1777446599835,60.12,77031.28,0.0,-0.99969,0.0,0.04644]
[1777446600842,60.12,77028.3,0.0,-0.99969,0.0,0.04624]
[1777446601037,60.12,77028.3,0.0,-0.99969,0.0,0.04624]
[1777446601269,60.12,77028.3,0.0,-0.99969,0.0,0.04624]
[1777446603880,60.12,77024.76,0.0,-0.9997,0.0,0.04601]
[1777446605494,60.12,77024.76,0.0,-0.9997,0.0,0.04601]
[1777446605520,60.12,77024.76,0.0,-0.9997,0.0,0.04601]
[1777446605617,60.12,77020.6,0.0,-0.9997,0.0,0.04574]
[1777446605958,60.12,77020.6,0.0,-0.9997,0.0,0.04574]
[1777446606020,60.12,77020.6,0.0,-0.9997,0.0,0.04574]
[1777446611919,60.12,77019.84,0.0,-0.9997,0.0,0.0457]
[1777446616953,60.12,77019.93,0.0,-0.9997,0.0,0.0457]
[1777446618968,60.12,77017.5,0.0,-0.9997,0.0,0.04555]
[1777446621976,60.12,77016.46,0.0,-0.9997,0.0,0.04548]
[1777446622019,60.12,77016.46,0.0,-0.9997,0.0,0.04548]
[1777446622281,60.12,77016.46,0.0,-0.9997,0.0,0.04548]
[1777446622522,60.12,77016.46,0.0,-0.9997,0.0,0.04548]
[1777446622611,60.12,77016.73,0.0,-0.9997,0.0,0.0455]
[1777446627193,60.12,77018.14,0.0,-0.9997,0.0,0.04559]
[1777446627275,60.12,77018.14,0.0,-0.9997,0.0,0.04559]
[1777446627523,60.12,77018.14,0.0,-0.9997,0.0,0.04559]
[1777446627769,60.12,77018.14,0.0,-0.9997,0.0,0.04559]
[1777446627824,60.12,77017.53,0.0,-0.9997,0.0,0.04555]
[1777446631055,60.12,77017.37,0.0,-0.9997,0.0,0.04534]
[1777446636829,60.12,77016.03,0.0,-0.9997,0.0,0.04526]
[1777446637025,60.12,77015.38,0.0,-0.9997,0.0,0.04521]
[1777446637209,60.12,77015.38,0.0,-0.9997,0.0,0.04521]
[1777446637270,60.12,77015.38,0.0,-0.9997,0.0,0.04521]
[1777446637310,60.12,77015.79,0.0,-0.9997,0.0,0.04524]
[1777446643139,60.12,77015.14,0.0,-0.9997,0.0,0.0452]
[1777446644838,60.12,77015.14,0.0,-0.9997,0.0,0.0452]
[1777446644890,60.12,77013.6,0.0,-0.9997,0.0,0.0451]
[1777446645020,60.12,77013.6,0.0,-0.9997,0.0,0.0451]
[1777446645193,60.12,77013.6,0.0,-0.9997,0.0,0.0451]
[1777446645272,60.12,77013.6,0.0,-0.9997,0.0,0.0451]
[1777446646160,60.12,77016.55,0.0,-0.9997,0.0,0.04529]
[1777446649181,60.12,77018.51,0.0,-0.9997,0.0,0.04541]
[1777446651265,60.12,77018.33,0.0,-0.9997,0.0,0.0454]
[1777446651520,60.12,77018.33,0.0,-0.9997,0.0,0.0454]
[1777446651583,60.12,77018.64,0.0,-0.9997,0.0,0.04542]
[1777446652099,60.12,77018.64,0.0,-0.9997,0.0,0.04542]
[1777446652273,60.12,77018.64,0.0,-0.9997,0.0,0.04542]
[1777446656236,60.12,77021.34,0.0,-0.9997,0.0,0.04559]
[1777446660091,60.12,77021.32,0.0,-0.9997,0.0,0.04559]
[1777446660272,60.12,77021.32,0.0,-0.9997,0.0,0.04559]
[1777446660364,60.12,77021.32,0.0,-0.9997,0.0,0.04559]
[1777446660523,60.12,77021.32,0.0,-0.9997,0.0,0.04559]
[1777446660621,60.12,77023.03,0.0,-0.9997,0.0,0.0457]
[1777446664385,60.12,77023.22,0.0,-0.9997,0.0,0.04572]
[1777446664520,60.12,77023.22,0.0,-0.9997,0.0,0.04572]
[1777446664620,60.12,77026.53,0.0,-0.9997,0.0,0.04593]
[1777446664976,60.12,77026.53,0.0,-0.9997,0.0,0.04593]
[1777446665019,60.12,77026.53,0.0,-0.9997,0.0,0.04593]
[1777446665301,60.12,77028.29,0.0,-0.9997,0.0,0.04604]
[1777446666524,60.12,77028.29,0.0,-0.9997,0.0,0.04604]
[1777446666625,60.12,77028.14,0.0,-0.9997,0.0,0.04603]
[1777446667468,60.12,77028.14,0.0,-0.9997,0.0,0.04603]
[1777446667523,60.12,77028.14,0.0,-0.9997,0.0,0.04603]
[1777446668323,60.12,77024.81,0.0,-0.9997,0.0,0.04582]
[1777446672184,60.12,77025.18,0.0,-0.9997,0.0,0.04584]
[1777446672268,60.12,77025.18,0.0,-0.9997,0.0,0.04584]
[1777446672565,60.12,77025.18,0.0,-0.9997,0.0,0.04584]
[1777446672774,60.12,77025.18,0.0,-0.9997,0.0,0.04584]
[1777446672857,60.12,77020.65,0.0,-0.9997,0.0,0.04555]
[1777446674603,60.12,77020.79,0.0,-0.9997,0.0,0.04556]
[1777446674708,60.12,77020.79,0.0,-0.9997,0.0,0.04556]
[1777446674771,60.12,77020.79,0.0,-0.9997,0.0,0.04556]
[1777446674872,60.12,77020.32,0.0,-0.9997,0.0,0.04553]
[1777446677542,60.12,77020.39,0.0,-0.9997,0.0,0.04553]
[1777446677770,60.12,77020.39,0.0,-0.9997,0.0,0.04553]
[1777446677824,60.12,77020.39,0.0,-0.9997,0.0,0.04553]
[1777446677923,60.12,77019.17,0.0,-0.9997,0.0,0.04546]
[1777446678019,60.12,77019.17,0.0,-0.9997,0.0,0.04546]
[1777446678393,60.12,77020.83,0.0,-0.9997,0.0,0.04556]
[1777446682292,60.12,77020.99,0.0,-0.9997,0.0,0.04557]
[1777446682457,60.12,77020.99,0.0,-0.9997,0.0,0.04557]
[1777446682519,60.12,77020.99,0.0,-0.9997,0.0,0.04557]
[1777446682620,60.12,77019.49,0.0,-0.9997,0.0,0.04548]
[1777446685916,60.12,77019.63,0.0,-0.9997,0.0,0.04549]
[1777446685958,60.12,77019.53,0.0,-0.9997,0.0,0.04548]
[1777446686021,60.12,77019.53,0.0,-0.9997,0.0,0.04548]
[1777446686449,60.12,77022.91,0.0,-0.9997,0.0,0.0457]
[1777446690676,60.12,77024.17,0.0,-0.9997,0.0,0.04578]
[1777446690769,60.12,77024.17,0.0,-0.9997,0.0,0.04578]
[1777446690778,60.12,77023.76,0.0,-0.9997,0.0,0.04575]
[1777446690990,60.12,77023.76,0.0,-0.9997,0.0,0.04575]
[1777446691020,60.12,77023.76,0.0,-0.9997,0.0,0.04575]
[1777446691484,60.12,77025.85,0.0,-0.9997,0.0,0.04569]
[1777446694956,60.12,77026.82,0.0,-0.9997,0.0,0.04575]
[1777446695019,60.12,77026.82,0.0,-0.9997,0.0,0.04575]
[1777446695120,60.12,77026.82,0.0,-0.9997,0.0,0.04575]
[1777446695270,60.12,77026.82,0.0,-0.9997,0.0,0.04575]
[1777446695512,60.12,77028.93,0.0,-0.9997,0.0,0.04588]
[1777446696518,60.12,77032.91,0.0,-0.99969,0.0,0.04614]
[1777446697247,60.12,77032.91,0.0,-0.99969,0.0,0.04614]
[1777446697269,60.12,77032.91,0.0,-0.99969,0.0,0.04614]
[1777446697521,60.12,77032.91,0.0,-0.99969,0.0,0.04614]
[1777446697774,60.12,77032.91,0.0,-0.99969,0.0,0.04614]
[1777446697847,60.12,77035.29,0.0,-0.99969,0.0,0.0463]
[1777446698533,60.12,77039.04,0.0,-0.99969,0.0,0.04654]
[1777446701554,60.12,77042.86,0.0,-0.99969,0.0,0.04679]
[1777446702540,60.12,77042.86,0.0,-0.99969,0.0,0.04679]
[1777446702769,60.12,77042.86,0.0,-0.99969,0.0,0.04679]
[1777446702902,60.12,77042.86,0.0,-0.99969,0.0,0.04679]
[1777446702870,60.12,77044.39,0.0,-0.99969,0.0,0.04689]
[1777446703020,60.12,77044.39,0.0,-0.99969,0.0,0.04689]
[1777446709609,60.12,77045.01,0.0,-0.99969,0.0,0.04693]
[1777446714646,60.12,77044.93,0.0,-0.99969,0.0,0.04693]
[1777446718340,60.12,77043.59,0.0,-0.99969,0.0,0.04684]
[1777446718519,60.12,77043.59,0.0,-0.99969,0.0,0.04684]
[1777446718920,60.12,77043.59,0.0,-0.99969,0.0,0.04684]
[1777446718945,60.12,77043.51,0.0,-0.99969,0.0,0.04683]
[1777446719019,60.12,77043.51,0.0,-0.99969,0.0,0.04683]
[1777446722749,60.12,77043.31,0.0,-0.99969,0.0,0.04682]
[1777446722771,60.12,77043.31,0.0,-0.99969,0.0,0.04682]
[1777446722844,60.12,77040.23,0.0,-0.99969,0.0,0.04662]
[1777446723020,60.12,77040.23,0.0,-0.99969,0.0,0.04662]
[1777446728744,60.12,77038.54,0.0,-0.99969,0.0,0.04651]
[1777446732771,60.12,77035.82,0.0,-0.99969,0.0,0.04633]
[1777446733260,60.12,77035.82,0.0,-0.99969,0.0,0.04633]
[1777446733269,60.12,77035.82,0.0,-0.99969,0.0,0.04633]
[1777446733670,60.12,77035.82,0.0,-0.99969,0.0,0.04633]
[1777446733771,60.12,77035.82,0.0,-0.99969,0.0,0.04633]
[1777446733779,60.12,77035.57,0.0,-0.99969,0.0,0.04631]
[1777446738816,60.12,77035.72,0.0,-0.99969,0.0,0.04632]
[1777446743851,60.12,77037.97,0.0,-0.99969,0.0,0.04647]
[1777446744353,60.12,77037.97,0.0,-0.99969,0.0,0.04647]
[1777446744519,60.12,77037.97,0.0,-0.99969,0.0,0.04647]
[1777446744825,60.12,77037.97,0.0,-0.99969,0.0,0.04647]
[1777446744858,60.12,77038.61,0.0,-0.99969,0.0,0.04651]
[1777446745018,60.12,77038.61,0.0,-0.99969,0.0,0.04651]
[1777446750899,60.12,77038.6,0.0,-0.99969,0.0,0.04651]
[1777446752915,60.12,77039.2,0.0,-0.99969,0.0,0.04635]
[1777446754159,60.12,77039.08,0.0,-0.99969,0.0,0.04634]
[1777446754270,60.12,77039.08,0.0,-0.99969,0.0,0.04634]
[1777446754523,60.12,77039.08,0.0,-0.99969,0.0,0.04634]
[1777446754770,60.12,77039.08,0.0,-0.99969,0.0,0.04634]
[1777446754928,60.12,77039.78,0.0,-0.99969,0.0,0.04639]
[1777446759963,60.12,77040.41,0.0,-0.99969,0.0,0.04643]
[1777446764999,60.12,77040.9,0.0,-0.99969,0.0,0.04646]
[1777446768240,60.12,77041.42,0.0,-0.99969,0.0,0.0465]
[1777446768269,60.12,77041.42,0.0,-0.99969,0.0,0.0465]
[1777446768711,60.12,77041.42,0.0,-0.99969,0.0,0.0465]
[1777446768769,60.12,77041.42,0.0,-0.99969,0.0,0.0465]
[1777446769027,60.12,77040.93,0.0,-0.99969,0.0,0.04646]
[1777446774063,60.12,77040.42,0.0,-0.99969,0.0,0.04643]
[1777446780105,60.12,77039.93,0.0,-0.99969,0.0,0.0464]
[1777446782204,60.12,77040.05,0.0,-0.99969,0.0,0.04641]
[1777446782269,60.12,77040.05,0.0,-0.99969,0.0,0.04641]
[1777446782729,60.12,77040.05,0.0,-0.99969,0.0,0.04641]
[1777446782769,60.12,77040.05,0.0,-0.99969,0.0,0.04641]
[1777446782783,60.12,77040.77,0.0,-0.99969,0.0,0.04645]
[1777446788941,60.12,77039.61,0.0,-0.99969,0.0,0.04638]
[1777446789018,60.12,77039.61,0.0,-0.99969,0.0,0.04638]
[1777446789026,60.12,77039.93,0.0,-0.99969,0.0,0.0464]
[1777446789556,60.12,77039.93,0.0,-0.99969,0.0,0.0464]
[1777446789774,60.12,77039.93,0.0,-0.99969,0.0,0.0464]
[1777446793858,60.12,77039.75,0.0,-0.99969,0.0,0.04639]
[1777446794019,60.12,77039.75,0.0,-0.99969,0.0,0.04639]
[1777446793957,60.12,77037.88,0.0,-0.99969,0.0,0.04626]
[1777446794298,60.12,77037.88,0.0,-0.99969,0.0,0.04626]
[1777446794522,60.12,77037.88,0.0,-0.99969,0.0,0.04626]
[1777446794623,60.12,77036.28,0.0,-0.99969,0.0,0.04616]
[1777446798231,60.12,77035.06,0.0,-0.99969,0.0,0.04608]
[1777446803490,60.12,77035.58,0.0,-0.99969,0.0,0.04612]
[1777446803518,60.12,77035.58,0.0,-0.99969,0.0,0.04612]
[1777446803635,60.12,77035.46,0.0,-0.99969,0.0,0.04611]
[1777446804204,60.12,77035.46,0.0,-0.99969,0.0,0.04611]
[1777446804269,60.12,77035.46,0.0,-0.99969,0.0,0.04611]
[1777446809309,60.12,77034.81,0.0,-0.99969,0.0,0.04607]
[1777446811323,60.12,77035.46,0.0,-0.9997,0.0,0.04591]
[1777446812223,60.12,77035.46,0.0,-0.9997,0.0,0.04591]
[1777446812269,60.12,77035.46,0.0,-0.9997,0.0,0.04591]
[1777446812329,60.12,77037.14,0.0,-0.99969,0.0,0.04602]
[1777446814344,60.12,77038.44,0.0,-0.99969,0.0,0.0461]
[1777446817808,60.12,77037.61,0.0,-0.99969,0.0,0.04605]
[1777446818019,60.12,77037.61,0.0,-0.99969,0.0,0.04605]
[1777446818520,60.12,77037.61,0.0,-0.99969,0.0,0.04605]
[1777446818621,60.12,77038.09,0.0,-0.99969,0.0,0.04608]
[1777446821733,60.12,77037.71,0.0,-0.99969,0.0,0.04605]
[1777446821771,60.12,77037.71,0.0,-0.99969,0.0,0.04605]
[1777446827829,60.12,77037.76,0.0,-0.99969,0.0,0.04606]
[1777446828022,60.12,77037.76,0.0,-0.99969,0.0,0.04606]
[1777446827871,60.12,77041.15,0.0,-0.99969,0.0,0.04628]
[1777446828589,60.12,77041.15,0.0,-0.99969,0.0,0.04628]
[1777446828770,60.12,77041.15,0.0,-0.99969,0.0,0.04628]
[1777446828871,60.12,77045.11,0.0,-0.99969,0.0,0.04654]
[1777446832473,60.12,77047.16,0.0,-0.99969,0.0,0.04667]
[1777446833480,60.12,77051.39,0.0,-0.99969,0.0,0.04695]
[1777446834410,60.12,77051.39,0.0,-0.99969,0.0,0.04695]
[1777446834521,60.12,77051.39,0.0,-0.99969,0.0,0.04695]
[1777446834567,60.12,77055.0,0.0,-0.99969,0.0,0.04718]
[1777446836501,60.12,77057.74,0.0,-0.99969,0.0,0.04737]
[1777446840529,60.12,77059.67,0.0,-0.99968,0.0,0.04749]
[1777446841401,60.12,77059.67,0.0,-0.99968,0.0,0.04749]
[1777446841521,60.12,77059.67,0.0,-0.99968,0.0,0.04749]
[1777446842543,60.12,77066.59,0.0,-0.99968,0.0,0.04796]
[1777446843550,60.12,77072.32,0.0,-0.99968,0.0,0.04834]
[1777446846013,60.12,77073.66,0.0,-0.99968,0.0,0.04843]
[1777446846019,60.12,77073.66,0.0,-0.99968,0.0,0.04843]
[1777446847045,60.12,77073.71,0.0,-0.99968,0.0,0.04844]
[1777446847058,60.12,77073.72,0.0,-0.99968,0.0,0.04844]
[1777446847269,60.12,77073.72,0.0,-0.99968,0.0,0.04844]
[1777446852048,60.12,77073.78,0.0,-0.99968,0.0,0.04844]
[1777446851606,60.12,77075.91,0.0,-0.99968,0.0,0.04859]
[1777446852270,60.12,77075.91,0.0,-0.99968,0.0,0.04859]
[1777446856641,60.12,77078.84,0.0,-0.99968,0.0,0.04879]
[1777446857312,60.12,77078.84,0.0,-0.99968,0.0,0.04879]
[1777446857523,60.12,77078.84,0.0,-0.99968,0.0,0.04879]
[1777446858655,60.12,77082.18,0.0,-0.99967,0.0,0.04901]
[1777446859735,60.12,77082.18,0.0,-0.99967,0.0,0.04901]
[1777446859769,60.12,77082.18,0.0,-0.99967,0.0,0.04901]
[1777446859836,60.12,77082.08,0.0,-0.99967,0.0,0.04901]
[1777446862794,60.12,77081.53,0.0,-0.99967,0.0,0.04897]
[1777446863019,60.12,77081.53,0.0,-0.99967,0.0,0.04897]
[1777446863113,60.12,77078.85,0.0,-0.99968,0.0,0.04879]
[1777446867680,60.12,77078.29,0.0,-0.99968,0.0,0.04875]
[1777446867770,60.12,77078.29,0.0,-0.99968,0.0,0.04875]
[1777446867860,60.12,77078.37,0.0,-0.99968,0.0,0.04875]
[1777446868659,60.12,77078.37,0.0,-0.99968,0.0,0.04875]
[1777446868773,60.12,77078.37,0.0,-0.99968,0.0,0.04875]
[1777446869732,60.12,77080.26,0.0,-0.99967,0.0,0.04888]
[1777446871750,60.12,77080.96,0.0,-0.99968,0.0,0.04872]
[1777446873860,60.12,77080.97,0.0,-0.99968,0.0,0.04872]
[1777446874022,60.12,77080.97,0.0,-0.99968,0.0,0.04872]
[1777446874123,60.12,77078.81,0.0,-0.99968,0.0,0.04857]
[1777446874231,60.12,77078.81,0.0,-0.99968,0.0,0.04857]
[1777446874271,60.12,77078.81,0.0,-0.99968,0.0,0.04857]
[1777446874770,60.12,77076.73,0.0,-0.99968,0.0,0.04843]
[1777446878681,60.12,77076.62,0.0,-0.99968,0.0,0.04843]
[1777446878770,60.12,77076.62,0.0,-0.99968,0.0,0.04843]
[1777446878799,60.12,77079.15,0.0,-0.99968,0.0,0.0486]
[1777446883834,60.12,77078.41,0.0,-0.99968,0.0,0.04855]
[1777446888869,60.12,77079.32,0.0,-0.99968,0.0,0.04861]
[1777446889286,60.12,77079.32,0.0,-0.99968,0.0,0.04861]
[1777446889518,60.12,77079.32,0.0,-0.99968,0.0,0.04861]
[1777446890459,60.12,77079.96,0.0,-0.99968,0.0,0.04865]
[1777446890519,60.12,77079.96,0.0,-0.99968,0.0,0.04865]
[1777446890883,60.12,77079.06,0.0,-0.99968,0.0,0.04859]
[1777446893669,60.12,77079.58,0.0,-0.99968,0.0,0.04863]
[1777446893769,60.12,77079.58,0.0,-0.99968,0.0,0.04863]
[1777446899043,60.12,77081.19,0.0,-0.99968,0.0,0.04874]
[1777446899142,60.12,77081.79,0.0,-0.99968,0.0,0.04878]
[1777446899270,60.12,77081.79,0.0,-0.99968,0.0,0.04878]
[1777446900953,60.12,77087.09,0.0,-0.99967,0.0,0.04914]
[1777446901960,60.12,77091.6,0.0,-0.99967,0.0,0.04945]
[1777446902967,60.12,77089.74,0.0,-0.99967,0.0,0.04932]
[1777446906996,60.12,77087.37,0.0,-0.99967,0.0,0.04916]
[1777446910017,60.12,77083.05,0.0,-0.99967,0.0,0.04886]
[1777446911024,60.12,77075.24,0.0,-0.99968,0.0,0.04833]
[1777446912031,60.12,77072.49,0.0,-0.99968,0.0,0.04815]
[1777446917066,60.12,77071.87,0.0,-0.99968,0.0,0.04811]
[1777446922101,60.12,77072.1,0.0,-0.99968,0.0,0.04812]
[1777446927136,60.12,77072.44,0.0,-0.99968,0.0,0.04814]
[1777446930157,60.12,77074.64,0.0,-0.99968,0.0,0.04829]
[1777446931163,60.12,77075.3,0.0,-0.99968,0.0,0.04813]
[1777446936199,60.12,77072.52,0.0,-0.99968,0.0,0.04794]
[1777446940226,60.12,77069.31,0.0,-0.99968,0.0,0.04773]
[1777446941235,60.12,77066.24,0.0,-0.99968,0.0,0.04752]
[1777446946269,60.12,77066.34,0.0,-0.99968,0.0,0.04753]
[1777446951304,60.12,77061.69,0.0,-0.99969,0.0,0.04722]
[1777446952311,60.12,77059.5,0.0,-0.99969,0.0,0.04708]
[1777446953318,60.12,77057.51,0.0,-0.99969,0.0,0.04694]
[1777446958354,60.12,77057.47,0.0,-0.99969,0.0,0.04694]
[1777446963388,60.12,77060.71,0.0,-0.99969,0.0,0.04716]
[1777446968423,60.12,77060.21,0.0,-0.99969,0.0,0.04712]
[1777446973459,60.12,77060.52,0.0,-0.99969,0.0,0.04714]
[1777446978494,60.12,77060.32,0.0,-0.99969,0.0,0.04713]
[1777446983529,60.12,77059.51,0.0,-0.99969,0.0,0.04708]
[1777446988564,60.12,77059.25,0.0,-0.99969,0.0,0.04706]
[1777446991585,60.12,77059.2,0.0,-0.99969,0.0,0.04685]
[1777446996620,60.12,77059.57,0.0,-0.99969,0.0,0.04688]
[1777447001655,60.12,77060.2,0.0,-0.99969,0.0,0.04692]
[1777447006690,60.12,77059.72,0.0,-0.99969,0.0,0.04689]
[1777447010718,60.12,77054.64,0.0,-0.99969,0.0,0.04655]
[1777447011725,60.12,77050.15,0.0,-0.99969,0.0,0.04626]
[1777447012732,60.12,77048.18,0.0,-0.99969,0.0,0.04613]
[1777447013658,60.12,77048.18,0.0,-0.99969,0.0,0.04613]
[1777447013769,60.12,77048.18,0.0,-0.99969,0.0,0.04613]
[1777447017258,60.12,77046.79,0.0,-0.99969,0.0,0.04604]
[1777447017276,60.12,77046.79,0.0,-0.99969,0.0,0.04604]
[1777447017767,60.12,77045.67,0.0,-0.99969,0.0,0.04597]
[1777447022802,60.12,77045.74,0.0,-0.99969,0.0,0.04598]
[1777447024259,60.12,77041.48,0.0,-0.9997,0.0,0.0457]
[1777447024521,60.12,77041.48,0.0,-0.9997,0.0,0.0457]
[1777447030860,60.12,77041.11,0.0,-0.9997,0.0,0.04568]
[1777447034889,60.12,77035.4,0.0,-0.9997,0.0,0.04531]
[1777447035475,60.12,77035.4,0.0,-0.9997,0.0,0.04531]
[1777447035521,60.12,77035.4,0.0,-0.9997,0.0,0.04531]
[1777447037064,60.12,77033.85,0.0,-0.9997,0.0,0.04521]
[1777447037269,60.12,77033.85,0.0,-0.9997,0.0,0.04521]
[1777447037118,60.12,77034.09,0.0,-0.9997,0.0,0.04523]
[1777447038917,60.12,77036.04,0.0,-0.9997,0.0,0.04535]
[1777447040096,60.12,77036.04,0.0,-0.9997,0.0,0.04535]
[1777447040269,60.12,77036.04,0.0,-0.9997,0.0,0.04535]
[1777447040931,60.12,77042.78,0.0,-0.9997,0.0,0.04578]
[1777447045618,60.12,77043.49,0.0,-0.9997,0.0,0.04583]
[1777447045769,60.12,77043.49,0.0,-0.9997,0.0,0.04583]
[1777447045965,60.12,77044.83,0.0,-0.9997,0.0,0.04592]
[1777447047979,60.12,77047.18,0.0,-0.99969,0.0,0.04607]
[1777447051080,60.12,77047.16,0.0,-0.9997,0.0,0.04587]
[1777447058050,60.12,77046.77,0.0,-0.9997,0.0,0.04584]
[1777447060525,60.12,77046.9,0.0,-0.9997,0.0,0.04585]
[1777447060708,60.12,77046.9,0.0,-0.9997,0.0,0.04585]
[1777447060770,60.12,77046.9,0.0,-0.9997,0.0,0.04585]
[1777447061071,60.12,77046.93,0.0,-0.9997,0.0,0.04585]
[1777447066107,60.12,77046.65,0.0,-0.9997,0.0,0.04584]
[1777447066622,60.12,77046.65,0.0,-0.9997,0.0,0.04584]
[1777447066768,60.12,77046.65,0.0,-0.9997,0.0,0.04584]
[1777447071446,60.12,77046.82,0.0,-0.9997,0.0,0.04585]
[1777447071454,60.12,77046.82,0.0,-0.9997,0.0,0.04585]
[1777447071519,60.12,77046.82,0.0,-0.9997,0.0,0.04585]
[1777447072149,60.12,77047.41,0.0,-0.9997,0.0,0.04588]
[1777447074997,60.12,77046.79,0.0,-0.9997,0.0,0.04584]
[1777447075020,60.12,77046.79,0.0,-0.9997,0.0,0.04584]
[1777447075041,60.12,77046.79,0.0,-0.9997,0.0,0.04584]
[1777447075268,60.12,77046.79,0.0,-0.9997,0.0,0.04584]
[1777447075323,60.12,77043.14,0.0,-0.9997,0.0,0.04561]
[1777447076177,60.12,77041.0,0.0,-0.9997,0.0,0.04547]
[1777447081212,60.12,77041.4,0.0,-0.9997,0.0,0.0455]
[1777447081401,60.12,77041.4,0.0,-0.9997,0.0,0.0455]
[1777447081450,60.12,77041.4,0.0,-0.9997,0.0,0.0455]
[1777447081520,60.12,77041.4,0.0,-0.9997,0.0,0.0455]
[1777447082219,60.12,77040.96,0.0,-0.9997,0.0,0.04547]
[1777447087254,60.12,77040.42,0.0,-0.9997,0.0,0.04544]
[1777447089591,60.12,77040.98,0.0,-0.9997,0.0,0.04547]
[1777447089651,60.12,77040.98,0.0,-0.9997,0.0,0.04547]
[1777447089770,60.12,77040.98,0.0,-0.9997,0.0,0.04547]
[1777447090275,60.12,77040.62,0.0,-0.9997,0.0,0.04545]
[1777447092289,60.12,77037.97,0.0,-0.9997,0.0,0.04528]
[1777447096522,60.12,77036.89,0.0,-0.9997,0.0,0.04521]
[1777447096536,60.12,77036.89,0.0,-0.9997,0.0,0.04521]
[1777447096770,60.12,77036.89,0.0,-0.9997,0.0,0.04521]
[1777447097324,60.12,77037.18,0.0,-0.9997,0.0,0.04523]
[1777447100171,60.12,77038.0,0.0,-0.9997,0.0,0.04528]
[1777447100270,60.12,77038.0,0.0,-0.9997,0.0,0.04528]
[1777447100345,60.12,77036.98,0.0,-0.9997,0.0,0.04522]
[1777447101351,60.12,77038.99,0.0,-0.9997,0.0,0.04534]
[1777447106387,60.12,77039.64,0.0,-0.9997,0.0,0.04539]
[1777447111422,60.12,77039.24,0.0,-0.9997,0.0,0.04516]
[1777447115244,60.12,77038.83,0.0,-0.9997,0.0,0.04514]
[1777447115270,60.12,77038.83,0.0,-0.9997,0.0,0.04514]
[1777447115345,60.12,77038.69,0.0,-0.9997,0.0,0.04513]
[1777447115430,60.12,77038.69,0.0,-0.9997,0.0,0.04513]
[1777447115518,60.12,77038.69,0.0,-0.9997,0.0,0.04513]
[1777447121432,60.12,77039.16,0.0,-0.9997,0.0,0.04516]
[1777447121483,60.12,77039.16,0.0,-0.9997,0.0,0.04516]
[1777447121522,60.12,77039.16,0.0,-0.9997,0.0,0.04516]
[1777447121623,60.12,77038.43,0.0,-0.9997,0.0,0.04511]
[1777447127739,60.12,77038.12,0.0,-0.9997,0.0,0.04509]
[1777447127769,60.12,77038.12,0.0,-0.9997,0.0,0.04509]
[1777447127794,60.12,77038.12,0.0,-0.9997,0.0,0.04509]
[1777447128022,60.12,77038.12,0.0,-0.9997,0.0,0.04509]
[1777447128123,60.12,77038.12,0.0,-0.9997,0.0,0.04509]
[1777447133338,60.12,77037.57,0.0,-0.9997,0.0,0.04506]
[1777447133400,60.12,77037.57,0.0,-0.9997,0.0,0.04506]
[1777447133519,60.12,77037.57,0.0,-0.9997,0.0,0.04506]
[1777447133577,60.12,77038.1,0.0,-0.9997,0.0,0.04509]
[1777447138612,60.12,77037.76,0.0,-0.9997,0.0,0.04507]
[1777447140625,60.12,77032.68,0.0,-0.9997,0.0,0.04475]
[1777447141931,60.12,77032.68,0.0,-0.9997,0.0,0.04475]
[1777447141987,60.12,77032.68,0.0,-0.9997,0.0,0.04475]
[1777447142021,60.12,77032.68,0.0,-0.9997,0.0,0.04475]
[1777447142033,60.12,77031.94,0.0,-0.9997,0.0,0.0447]
[1777447143647,60.12,77033.95,0.0,-0.9997,0.0,0.04483]
[1777447148682,60.12,77033.62,0.0,-0.9997,0.0,0.04481]
[1777447153716,60.12,77033.41,0.0,-0.9997,0.0,0.04479]
[1777447154446,60.12,77033.41,0.0,-0.9997,0.0,0.04479]
[1777447154517,60.12,77033.41,0.0,-0.9997,0.0,0.04479]
[1777447154520,60.12,77033.41,0.0,-0.9997,0.0,0.04479]
[1777447154769,60.12,77033.41,0.0,-0.9997,0.0,0.04479]
[1777447154870,60.12,77033.85,0.0,-0.9997,0.0,0.04482]
[1777447161773,60.12,77034.76,0.0,-0.9997,0.0,0.04488]
[1777447166809,60.12,77033.98,0.0,-0.9997,0.0,0.04483]
[1777447170576,60.12,77033.41,0.0,-0.9997,0.0,0.04479]
[1777447170627,60.12,77033.41,0.0,-0.9997,0.0,0.04479]
[1777447170770,60.12,77033.41,0.0,-0.9997,0.0,0.04479]
[1777447170840,60.12,77033.7,0.0,-0.9997,0.0,0.04481]
[1777447171847,60.12,77033.94,0.0,-0.9997,0.0,0.04463]
[1777447176882,60.12,77034.07,0.0,-0.9997,0.0,0.04464]
[1777447181917,60.12,77033.97,0.0,-0.9997,0.0,0.04463]
[1777447185081,60.12,77033.98,0.0,-0.9997,0.0,0.04463]
[1777447185191,60.12,77033.98,0.0,-0.9997,0.0,0.04463]
[1777447185269,60.12,77033.98,0.0,-0.9997,0.0,0.04463]
[1777447185293,60.12,77032.75,0.0,-0.9997,0.0,0.04456]
[1777447191244,60.12,77033.03,0.0,-0.9997,0.0,0.04457]
[1777447191271,60.12,77033.03,0.0,-0.9997,0.0,0.04457]
[1777447191306,60.12,77033.03,0.0,-0.9997,0.0,0.04457]
[1777447191407,60.12,77033.03,0.0,-0.9997,0.0,0.04457]
[1777447191523,60.12,77033.03,0.0,-0.9997,0.0,0.04457]
[1777447197022,60.12,77032.85,0.0,-0.9997,0.0,0.04456]
[1777447198768,60.12,77032.58,0.0,-0.9997,0.0,0.04455]
[1777447198902,60.12,77032.58,0.0,-0.9997,0.0,0.04455]
[1777447199019,60.12,77032.58,0.0,-0.9997,0.0,0.04455]
[1777447199036,60.12,77033.6,0.0,-0.9997,0.0,0.04461]
[1777447204071,60.12,77033.63,0.0,-0.9997,0.0,0.04461]
[1777447206521,60.12,77033.45,0.0,-0.9997,0.0,0.0446]
[1777447206577,60.12,77033.45,0.0,-0.9997,0.0,0.0446]
[1777447206770,60.12,77033.45,0.0,-0.9997,0.0,0.0446]
[1777447207092,60.12,77034.48,0.0,-0.9997,0.0,0.04467]
[1777447209106,60.12,77032.43,0.0,-0.9997,0.0,0.04454]
[1777447215148,60.12,77033.98,0.0,-0.9997,0.0,0.04463]
[1777447217535,60.12,77033.07,0.0,-0.9997,0.0,0.04458]
[1777447217588,60.12,77033.07,0.0,-0.9997,0.0,0.04458]
[1777447217769,60.12,77033.07,0.0,-0.9997,0.0,0.04458]
[1777447218169,60.12,77033.92,0.0,-0.9997,0.0,0.04463]
[1777447223204,60.12,77033.95,0.0,-0.9997,0.0,0.04463]
[1777447226352,60.12,77033.43,0.0,-0.9997,0.0,0.0446]
[1777447226407,60.12,77033.43,0.0,-0.9997,0.0,0.0446]
[1777447226450,60.12,77034.72,0.0,-0.9997,0.0,0.04468]
[1777447226521,60.12,77034.72,0.0,-0.9997,0.0,0.04468]
[1777447230253,60.12,77037.98,0.0,-0.9997,0.0,0.04489]
[1777447231245,60.12,77037.98,0.0,-0.9997,0.0,0.04489]
[1777447231271,60.12,77037.98,0.0,-0.9997,0.0,0.04489]
[1777447231338,60.12,77037.98,0.0,-0.9997,0.0,0.04489]
[1777447231439,60.12,77038.51,0.0,-0.9997,0.0,0.04473]
[1777447231520,60.12,77038.51,0.0,-0.9997,0.0,0.04473]
[1777447236495,60.12,77038.9,0.0,-0.9997,0.0,0.04475]
[1777447236520,60.12,77040.24,0.0,-0.9997,0.0,0.04483]
[1777447237301,60.12,77040.46,0.0,-0.9997,0.0,0.04485]
[1777447238185,60.12,77040.46,0.0,-0.9997,0.0,0.04485]
[1777447238269,60.12,77040.46,0.0,-0.9997,0.0,0.04485]
[1777447243344,60.12,77040.54,0.0,-0.9997,0.0,0.04485]
[1777447244519,60.12,77039.46,0.0,-0.9997,0.0,0.04479]
[1777447244562,60.12,77039.46,0.0,-0.9997,0.0,0.04479]
[1777447244774,60.12,77039.46,0.0,-0.9997,0.0,0.04479]
[1777447245357,60.12,77039.32,0.0,-0.9997,0.0,0.04478]
[1777447246365,60.12,77033.53,0.0,-0.99971,0.0,0.04441]
[1777447247233,60.12,77033.53,0.0,-0.99971,0.0,0.04441]
[1777447247269,60.12,77033.53,0.0,-0.99971,0.0,0.04441]
[1777447247285,60.12,77033.53,0.0,-0.99971,0.0,0.04441]
[1777447247372,60.12,77030.19,0.0,-0.99971,0.0,0.0442]
[1777447247519,60.12,77030.19,0.0,-0.99971,0.0,0.0442]
[1777447252176,60.12,77030.19,0.0,-0.99971,0.0,0.0442]
[1777447252262,60.12,77030.19,0.0,-0.99971,0.0,0.0442]
[1777447252270,60.12,77030.19,0.0,-0.99971,0.0,0.0442]
[1777447252406,60.12,77029.39,0.0,-0.99971,0.0,0.04415]
[1777447257442,60.12,77029.87,0.0,-0.99971,0.0,0.04418]
[1777447262478,60.12,77031.06,0.0,-0.99971,0.0,0.04426]
[1777447263329,60.12,77031.06,0.0,-0.99971,0.0,0.04426]
[1777447263377,60.12,77031.06,0.0,-0.99971,0.0,0.04426]
[1777447263518,60.12,77031.06,0.0,-0.99971,0.0,0.04426]
[1777447263484,60.12,77030.98,0.0,-0.99971,0.0,0.04425]
[1777447268520,60.12,77030.26,0.0,-0.99971,0.0,0.04421]
[1777447270148,60.12,77030.4,0.0,-0.99971,0.0,0.04422]
[1777447270198,60.12,77030.4,0.0,-0.99971,0.0,0.04422]
[1777447270269,60.12,77030.4,0.0,-0.99971,0.0,0.04422]
[1777447270536,60.12,77031.03,0.0,-0.99971,0.0,0.04426]
[1777447275569,60.12,77030.75,0.0,-0.99971,0.0,0.04424]
[1777447278589,60.12,77028.96,0.0,-0.99971,0.0,0.04413]
[1777447279564,60.12,77028.96,0.0,-0.99971,0.0,0.04413]
[1777447279613,60.12,77028.96,0.0,-0.99971,0.0,0.04413]
[1777447279770,60.12,77028.96,0.0,-0.99971,0.0,0.04413]
[1777447279843,60.12,77028.9,0.0,-0.99971,0.0,0.04412]
[1777447285639,60.12,77030.39,0.0,-0.99971,0.0,0.04422]
[1777447287979,60.12,77030.39,0.0,-0.99971,0.0,0.04422]
[1777447288021,60.12,77030.39,0.0,-0.99971,0.0,0.04422]
[1777447288027,60.12,77030.39,0.0,-0.99971,0.0,0.04422]
[1777447288269,60.12,77030.39,0.0,-0.99971,0.0,0.04422]
[1777447288293,60.12,77030.4,0.0,-0.99971,0.0,0.04422]
[1777447293840,60.12,77029.78,0.0,-0.99971,0.0,0.04398]
[1777447293892,60.12,77029.78,0.0,-0.99971,0.0,0.04398]
[1777447294020,60.12,77029.78,0.0,-0.99971,0.0,0.04398]
[1777447294097,60.12,77030.24,0.0,-0.99971,0.0,0.04401]
[1777447297725,60.12,77027.53,0.0,-0.99971,0.0,0.04384]
[1777447299110,60.12,77027.53,0.0,-0.99971,0.0,0.04384]
[1777447299195,60.12,77027.53,0.0,-0.99971,0.0,0.04384]
[1777447299270,60.12,77027.53,0.0,-0.99971,0.0,0.04384]
[1777447299384,60.12,77028.33,0.0,-0.99971,0.0,0.04389]
[1777447306394,60.12,77028.34,0.0,-0.99971,0.0,0.04389]
[1777447306521,60.12,77028.34,0.0,-0.99971,0.0,0.04389]
[1777447306548,60.12,77024.82,0.0,-0.99971,0.0,0.04368]
[1777447306771,60.12,77024.82,0.0,-0.99971,0.0,0.04368]
[1777447312830,60.12,77027.0,0.0,-0.99971,0.0,0.04381]
[1777447315601,60.12,77025.73,0.0,-0.99971,0.0,0.04373]
[1777447315752,60.12,77025.73,0.0,-0.99971,0.0,0.04373]
[1777447315770,60.12,77025.73,0.0,-0.99971,0.0,0.04373]
[1777447315850,60.12,77025.77,0.0,-0.99971,0.0,0.04374]
[1777447320886,60.12,77025.84,0.0,-0.99971,0.0,0.04374]
[1777447323264,60.12,77025.54,0.0,-0.99971,0.0,0.04372]
[1777447323270,60.12,77025.54,0.0,-0.99971,0.0,0.04372]
[1777447323391,60.12,77025.54,0.0,-0.99971,0.0,0.04372]
[1777447323523,60.12,77025.54,0.0,-0.99971,0.0,0.04372]
[1777447323596,60.12,77026.55,0.0,-0.99971,0.0,0.04378]
[1777447325921,60.12,77028.3,0.0,-0.99971,0.0,0.04389]
[1777447331297,60.12,77028.45,0.0,-0.99971,0.0,0.0439]
[1777447331447,60.12,77028.45,0.0,-0.99971,0.0,0.0439]
[1777447331519,60.12,77028.45,0.0,-0.99971,0.0,0.0439]
[1777447331489,60.12,77027.82,0.0,-0.99971,0.0,0.04386]
[1777447331965,60.12,77028.37,0.0,-0.99971,0.0,0.0439]
[1777447336063,60.12,77028.83,0.0,-0.99971,0.0,0.04393]
[1777447336271,60.12,77028.83,0.0,-0.99971,0.0,0.04393]
[1777447337695,60.12,77028.12,0.0,-0.99971,0.0,0.04388]
[1777447337770,60.12,77028.12,0.0,-0.99971,0.0,0.04388]
[1777447338007,60.12,77027.18,0.0,-0.99971,0.0,0.04382]
[1777447343042,60.12,77028.03,0.0,-0.99971,0.0,0.04388]
[1777447348078,60.12,77028.08,0.0,-0.99971,0.0,0.04388]
[1777447351498,60.12,77028.43,0.0,-0.99971,0.0,0.0439]
[1777447351519,60.12,77028.43,0.0,-0.99971,0.0,0.0439]
[1777447351544,60.12,77031.16,0.0,-0.99971,0.0,0.04388]
[1777447352106,60.12,77033.35,0.0,-0.99971,0.0,0.04401]
[1777447357141,60.12,77033.97,0.0,-0.99971,0.0,0.04405]
[1777447363476,60.12,77033.76,0.0,-0.99971,0.0,0.04404]
[1777447363528,60.12,77033.76,0.0,-0.99971,0.0,0.04404]
[1777447363584,60.12,77033.76,0.0,-0.99971,0.0,0.04404]
[1777447363627,60.12,77034.06,0.0,-0.99971,0.0,0.04406]
[1777447363769,60.12,77034.06,0.0,-0.99971,0.0,0.04406]
[1777447369226,60.12,77034.63,0.0,-0.99971,0.0,0.04409]
[1777447369687,60.12,77034.63,0.0,-0.99971,0.0,0.04409]
[1777447369788,60.12,77034.63,0.0,-0.99971,0.0,0.04409]
[1777447370105,60.12,77034.63,0.0,-0.99971,0.0,0.04409]
[1777447370269,60.12,77034.63,0.0,-0.99971,0.0,0.04409]
[1777447370371,60.12,77034.63,0.0,-0.99971,0.0,0.04409]
[1777447372519,60.12,77034.6,0.0,-0.99971,0.0,0.04409]
[1777447377636,60.12,77034.46,0.0,-0.99971,0.0,0.04408]
[1777447377769,60.12,77034.0,0.0,-0.99971,0.0,0.04405]
[1777447378289,60.12,77033.84,0.0,-0.99971,0.0,0.04404]
[1777447381944,60.12,77033.87,0.0,-0.99971,0.0,0.04405]
[1777447382019,60.12,77033.87,0.0,-0.99971,0.0,0.04405]
[1777447387352,60.12,77035.29,0.0,-0.99971,0.0,0.04413]
[1777447392387,60.12,77035.4,0.0,-0.99971,0.0,0.04414]
[1777447397421,60.12,77035.82,0.0,-0.99971,0.0,0.04417]
[1777447402212,60.12,77035.89,0.0,-0.99971,0.0,0.04417]
[1777447402269,60.12,77035.89,0.0,-0.99971,0.0,0.04417]
[1777447402311,60.12,77035.89,0.0,-0.99971,0.0,0.04417]
[1777447402519,60.12,77035.89,0.0,-0.99971,0.0,0.04417]
[1777447402537,60.12,77036.6,0.0,-0.99971,0.0,0.04422]
[1777447407928,60.12,77035.73,0.0,-0.99971,0.0,0.04416]
[1777447408020,60.12,77035.73,0.0,-0.99971,0.0,0.04416]
[1777447408051,60.12,77035.73,0.0,-0.99971,0.0,0.04416]
[1777447408269,60.12,77035.73,0.0,-0.99971,0.0,0.04416]
[1777447408500,60.12,77035.55,0.0,-0.99971,0.0,0.04415]
[1777447412528,60.12,77035.76,0.0,-0.99971,0.0,0.04397]
[1777447417562,60.12,77035.56,0.0,-0.99971,0.0,0.04396]
[1777447417872,60.12,77035.56,0.0,-0.99971,0.0,0.04396]
[1777447418029,60.12,77035.56,0.0,-0.99971,0.0,0.04396]
[1777447418035,60.12,77035.56,0.0,-0.99971,0.0,0.04396]
[1777447418274,60.12,77035.56,0.0,-0.99971,0.0,0.04396]
[1777447418569,60.12,77039.06,0.0,-0.99971,0.0,0.04418]
[1777447419576,60.12,77040.85,0.0,-0.99971,0.0,0.04429]
[1777447421621,60.12,77041.74,0.0,-0.99971,0.0,0.04434]
[1777447421590,60.12,77040.23,0.0,-0.99971,0.0,0.04425]
[1777447421771,60.12,77040.23,0.0,-0.99971,0.0,0.04425]
[1777447428639,60.12,77036.82,0.0,-0.99971,0.0,0.04404]
[1777447428887,60.12,77036.82,0.0,-0.99971,0.0,0.04404]
[1777447429019,60.12,77036.82,0.0,-0.99971,0.0,0.04404]
[1777447429113,60.12,77036.82,0.0,-0.99971,0.0,0.04404]
[1777447429268,60.12,77036.82,0.0,-0.99971,0.0,0.04404]
[1777447429647,60.12,77035.61,0.0,-0.99971,0.0,0.04396]
[1777447431661,60.12,77034.19,0.0,-0.99971,0.0,0.04387]
[1777447435689,60.12,77029.94,0.0,-0.99971,0.0,0.04361]
[1777447436115,60.12,77029.94,0.0,-0.99971,0.0,0.04361]
[1777447436268,60.12,77029.94,0.0,-0.99971,0.0,0.04361]
[1777447436331,60.12,77029.94,0.0,-0.99971,0.0,0.04361]
[1777447436519,60.12,77029.94,0.0,-0.99971,0.0,0.04361]
[1777447436695,60.12,77030.39,0.0,-0.99971,0.0,0.04364]
[1777447441731,60.12,77030.12,0.0,-0.99971,0.0,0.04362]
[1777447442972,60.12,77030.12,0.0,-0.99971,0.0,0.04362]
[1777447443019,60.12,77030.12,0.0,-0.99971,0.0,0.04362]
[1777447443225,60.12,77030.12,0.0,-0.99971,0.0,0.04362]
[1777447443270,60.12,77030.12,0.0,-0.99971,0.0,0.04362]
[1777447443362,60.12,77029.08,0.0,-0.99971,0.0,0.04356]
[1777447448781,60.12,77029.73,0.0,-0.99971,0.0,0.0436]
[1777447449936,60.12,77029.73,0.0,-0.99971,0.0,0.0436]
[1777447450024,60.12,77029.73,0.0,-0.99971,0.0,0.0436]
[1777447450217,60.12,77029.73,0.0,-0.99971,0.0,0.0436]
[1777447450270,60.12,77029.73,0.0,-0.99971,0.0,0.0436]
[1777447450319,60.12,77030.43,0.0,-0.99971,0.0,0.04364]
[1777447455830,60.12,77030.27,0.0,-0.99971,0.0,0.04363]
[1777447460864,60.12,77030.6,0.0,-0.99971,0.0,0.04365]
[1777447464654,60.12,77030.6,0.0,-0.99971,0.0,0.04365]
[1777447464769,60.12,77030.41,0.0,-0.99971,0.0,0.04364]
[1777447465108,60.12,77030.41,0.0,-0.99971,0.0,0.04364]
[1777447465270,60.12,77030.41,0.0,-0.99971,0.0,0.04364]
[1777447465371,60.12,77029.65,0.0,-0.99971,0.0,0.04359]
[1777447470935,60.12,77030.65,0.0,-0.99971,0.0,0.04365]
[1777447472837,60.12,77030.41,0.0,-0.99971,0.0,0.04345]
[1777447473019,60.12,77030.41,0.0,-0.99971,0.0,0.04345]
[1777447475970,60.12,77032.58,0.0,-0.99971,0.0,0.04358]
[1777447479912,60.12,77032.51,0.0,-0.99971,0.0,0.04358]
[1777447480020,60.12,77032.51,0.0,-0.99971,0.0,0.04358]
[1777447486040,60.12,77031.96,0.0,-0.99971,0.0,0.04354]
[1777447491075,60.12,77031.85,0.0,-0.99971,0.0,0.04354]
[1777447494740,60.12,77031.96,0.0,-0.99971,0.0,0.04354]
[1777447494770,60.12,77031.96,0.0,-0.99971,0.0,0.04354]
[1777447498123,60.12,77033.89,0.0,-0.99971,0.0,0.04366]
[1777447501782,60.12,77034.26,0.0,-0.99971,0.0,0.04369]
[1777447502026,60.12,77034.26,0.0,-0.99971,0.0,0.04369]
[1777447502821,60.12,77034.29,0.0,-0.99971,0.0,0.04369]
[1777447503633,60.12,77034.29,0.0,-0.99971,0.0,0.04369]
[1777447503769,60.12,77034.29,0.0,-0.99971,0.0,0.04369]
[1777447503734,60.12,77036.06,0.0,-0.99971,0.0,0.0438]
[1777447504170,60.12,77044.46,0.0,-0.99971,0.0,0.04432]
[1777447505177,60.12,77049.38,0.0,-0.9997,0.0,0.04463]
[1777447506184,60.12,77051.02,0.0,-0.9997,0.0,0.04473]
[1777447509205,60.12,77053.16,0.0,-0.9997,0.0,0.04487]
[1777447510212,60.12,77060.19,0.0,-0.9997,0.0,0.04532]
[1777447510979,60.12,77060.19,0.0,-0.9997,0.0,0.04532]
[1777447511020,60.12,77060.19,0.0,-0.9997,0.0,0.04532]
[1777447511218,60.12,77063.69,0.0,-0.9997,0.0,0.04554]
[1777447512226,60.12,77065.27,0.0,-0.9997,0.0,0.04564]
[1777447513233,60.12,77068.93,0.0,-0.99969,0.0,0.04588]
[1777447518162,60.12,77069.77,0.0,-0.99969,0.0,0.04593]
[1777447518274,60.12,77069.77,0.0,-0.99969,0.0,0.04593]
[1777447518375,60.12,77069.45,0.0,-0.99969,0.0,0.04591]
[1777447520281,60.12,77073.04,0.0,-0.99969,0.0,0.04614]
[1777447525317,60.12,77069.4,0.0,-0.99969,0.0,0.04591]
[1777447526324,60.12,77066.13,0.0,-0.9997,0.0,0.0457]
[1777447527708,60.12,77061.75,0.0,-0.9997,0.0,0.04542]
[1777447528519,60.12,77061.75,0.0,-0.9997,0.0,0.04542]
[1777447528553,60.12,77059.36,0.0,-0.9997,0.0,0.04526]
[1777447534380,60.12,77059.05,0.0,-0.9997,0.0,0.04505]
[1777447535387,60.12,77057.26,0.0,-0.9997,0.0,0.04493]
[1777447536796,60.12,77055.57,0.0,-0.9997,0.0,0.04483]
[1777447537442,60.12,77055.57,0.0,-0.9997,0.0,0.04483]
[1777447537519,60.12,77055.57,0.0,-0.9997,0.0,0.04483]
[1777447537543,60.12,77050.48,0.0,-0.9997,0.0,0.0445]
[1777447538520,60.12,77050.48,0.0,-0.9997,0.0,0.0445]
[1777447538621,60.12,77048.86,0.0,-0.99971,0.0,0.0444]
[1777447539415,60.12,77045.94,0.0,-0.99971,0.0,0.04422]
[1777447540421,60.12,77042.3,0.0,-0.99971,0.0,0.04399]
[1777447541428,60.12,77039.19,0.0,-0.99971,0.0,0.0438]
[1777447544450,60.12,77037.31,0.0,-0.99971,0.0,0.04368]
[1777447549666,60.12,77037.04,0.0,-0.99971,0.0,0.04367]
[1777447550524,60.12,77035.67,0.0,-0.99971,0.0,0.04358]
[1777447556534,60.12,77035.3,0.0,-0.99971,0.0,0.04356]
[1777447560562,60.12,77032.91,0.0,-0.99971,0.0,0.04341]
[1777447561283,60.12,77032.91,0.0,-0.99971,0.0,0.04341]
[1777447561422,60.12,77032.91,0.0,-0.99971,0.0,0.04341]
[1777447561519,60.12,77032.91,0.0,-0.99971,0.0,0.04341]
[1777447561568,60.12,77032.15,0.0,-0.99971,0.0,0.04336]
[1777447566604,60.12,77032.09,0.0,-0.99971,0.0,0.04336]
[1777447570497,60.12,77033.19,0.0,-0.99971,0.0,0.04343]
[1777447570521,60.12,77033.19,0.0,-0.99971,0.0,0.04343]
[1777447570925,60.12,77032.14,0.0,-0.99971,0.0,0.04336]
[1777447571020,60.12,77032.14,0.0,-0.99971,0.0,0.04336]
[1777447571640,60.12,77033.13,0.0,-0.99971,0.0,0.04342]
[1777447577683,60.12,77032.52,0.0,-0.99971,0.0,0.04339]
[1777447582718,60.12,77032.82,0.0,-0.99971,0.0,0.04341]
[1777447583795,60.12,77032.82,0.0,-0.99971,0.0,0.04341]
[1777447584019,60.12,77033.81,0.0,-0.99971,0.0,0.04347]
[1777447589767,60.12,77032.84,0.0,-0.99971,0.0,0.04341]
[1777447591781,60.12,77033.81,0.0,-0.99971,0.0,0.04328]
[1777447592713,60.12,77033.81,0.0,-0.99971,0.0,0.04328]
[1777447592771,60.12,77033.81,0.0,-0.99971,0.0,0.04328]
[1777447593265,60.12,77033.2,0.0,-0.99971,0.0,0.04324]
[1777447593519,60.12,77033.2,0.0,-0.99971,0.0,0.04324]
[1777447593794,60.12,77033.75,0.0,-0.99971,0.0,0.04327]
[1777447598829,60.12,77032.78,0.0,-0.99971,0.0,0.04321]
[1777447603865,60.12,77032.48,0.0,-0.99971,0.0,0.04319]
[1777447608900,60.12,77032.24,0.0,-0.99971,0.0,0.04318]
[1777447616772,60.12,77032.33,0.0,-0.99971,0.0,0.04319]
[1777447617020,60.12,77031.62,0.0,-0.99971,0.0,0.04314]
[1777447623522,60.12,77030.02,0.0,-0.99971,0.0,0.04304]
[1777447623726,60.12,77030.02,0.0,-0.99971,0.0,0.04304]
[1777447623774,60.12,77030.02,0.0,-0.99971,0.0,0.04304]
[1777447623876,60.12,77029.71,0.0,-0.99971,0.0,0.04302]
[1777447629040,60.12,77030.55,0.0,-0.99971,0.0,0.04308]
[1777447630246,60.12,77030.55,0.0,-0.99971,0.0,0.04308]
[1777447630270,60.12,77030.55,0.0,-0.99971,0.0,0.04308]
[1777447630436,60.12,77030.55,0.0,-0.99971,0.0,0.04308]
[1777447630526,60.12,77030.55,0.0,-0.99971,0.0,0.04308]
[1777447630627,60.12,77031.71,0.0,-0.99971,0.0,0.04315]
[1777447632060,60.12,77035.28,0.0,-0.99971,0.0,0.04337]
[1777447636712,60.12,77036.47,0.0,-0.99971,0.0,0.04344]
[1777447636773,60.12,77036.47,0.0,-0.99971,0.0,0.04344]
[1777447642131,60.12,77036.48,0.0,-0.99971,0.0,0.04344]
[1777447646336,60.12,77036.36,0.0,-0.99971,0.0,0.04343]
[1777447646523,60.12,77036.36,0.0,-0.99971,0.0,0.04343]
[1777447647060,60.12,77037.01,0.0,-0.99971,0.0,0.04347]
[1777447647270,60.12,77037.01,0.0,-0.99971,0.0,0.04347]
[1777447647372,60.12,77036.41,0.0,-0.99971,0.0,0.04344]
[1777447651203,60.12,77036.45,0.0,-0.99971,0.0,0.04325]
[1777447656238,60.12,77035.5,0.0,-0.99971,0.0,0.04319]
[1777447657141,60.12,77035.5,0.0,-0.99971,0.0,0.04319]
[1777447657270,60.12,77035.5,0.0,-0.99971,0.0,0.04319]
[1777447664294,60.12,77036.63,0.0,-0.99971,0.0,0.04326]
[1777447667284,60.12,77036.89,0.0,-0.99971,0.0,0.04327]
[1777447667527,60.12,77036.89,0.0,-0.99971,0.0,0.04327]
[1777447667549,60.12,77036.89,0.0,-0.99971,0.0,0.04327]
[1777447667768,60.12,77036.89,0.0,-0.99971,0.0,0.04327]
[1777447667870,60.12,77037.53,0.0,-0.99971,0.0,0.04331]
[1777447670006,60.12,77038.58,0.0,-0.99971,0.0,0.04338]
[1777447670348,60.12,77048.74,0.0,-0.99971,0.0,0.04401]
[1777447671356,60.12,77061.37,0.0,-0.9997,0.0,0.0448]
[1777447672364,60.12,77061.94,0.0,-0.9997,0.0,0.04484]
[1777447673526,60.12,77061.94,0.0,-0.9997,0.0,0.04484]
[1777447673594,60.12,77062.87,0.0,-0.9997,0.0,0.0449]
[1777447674378,60.12,77069.55,0.0,-0.9997,0.0,0.04532]
[1777447675385,60.12,77075.8,0.0,-0.9997,0.0,0.04572]
[1777447676392,60.12,77078.29,0.0,-0.99969,0.0,0.04588]
[1777447681427,60.12,77077.59,0.0,-0.99969,0.0,0.04584]
[1777447684447,60.12,77074.8,0.0,-0.9997,0.0,0.04566]
[1777447685428,60.12,77074.8,0.0,-0.9997,0.0,0.04566]
[1777447685523,60.12,77074.8,0.0,-0.9997,0.0,0.04566]
[1777447685621,60.12,77072.58,0.0,-0.9997,0.0,0.04552]
[1777447687374,60.12,77071.93,0.0,-0.9997,0.0,0.04547]
[1777447687530,60.12,77071.93,0.0,-0.9997,0.0,0.04547]
[1777447687632,60.12,77069.66,0.0,-0.9997,0.0,0.04533]
[1777447689252,60.12,77069.27,0.0,-0.9997,0.0,0.0453]
[1777447689270,60.12,77069.27,0.0,-0.9997,0.0,0.0453]
[1777447694518,60.12,77068.21,0.0,-0.9997,0.0,0.04524]
[1777447697539,60.12,77064.45,0.0,-0.9997,0.0,0.045]
[1777447698513,60.12,77064.45,0.0,-0.9997,0.0,0.045]
[1777447698521,60.12,77064.45,0.0,-0.9997,0.0,0.045]
[1777447701377,60.12,77061.49,0.0,-0.9997,0.0,0.04481]
[1777447701521,60.12,77061.49,0.0,-0.9997,0.0,0.04481]
[1777447701617,60.12,77061.49,0.0,-0.9997,0.0,0.04481]
[1777447701771,60.12,77061.49,0.0,-0.9997,0.0,0.04481]
[1777447701815,60.12,77059.18,0.0,-0.9997,0.0,0.04466]
[1777447707608,60.12,77059.52,0.0,-0.9997,0.0,0.04468]
[1777447709749,60.12,77059.52,0.0,-0.9997,0.0,0.04468]
[1777447709771,60.12,77059.52,0.0,-0.9997,0.0,0.04468]
[1777447711639,60.12,77060.51,0.0,-0.9997,0.0,0.04455]
[1777447715209,60.12,77060.49,0.0,-0.9997,0.0,0.04455]
[1777447715272,60.12,77060.49,0.0,-0.9997,0.0,0.04455]
[1777447715437,60.12,77060.49,0.0,-0.9997,0.0,0.04455]
[1777447715520,60.12,77060.49,0.0,-0.9997,0.0,0.04455]
[1777447715668,60.12,77060.33,0.0,-0.9997,0.0,0.04454]
[1777447718966,60.12,77060.47,0.0,-0.9997,0.0,0.04455]
[1777447719019,60.12,77059.93,0.0,-0.9997,0.0,0.04451]
[1777447724731,60.12,77060.57,0.0,-0.9997,0.0,0.04455]
[1777447728231,60.12,77060.06,0.0,-0.9997,0.0,0.04452]
[1777447728269,60.12,77060.06,0.0,-0.9997,0.0,0.04452]
[1777447729261,60.12,77060.17,0.0,-0.9997,0.0,0.04453]
[1777447729270,60.12,77060.17,0.0,-0.9997,0.0,0.04453]
[1777447729765,60.12,77060.5,0.0,-0.9997,0.0,0.04455]
[1777447734801,60.12,77060.34,0.0,-0.9997,0.0,0.04454]
[1777447739745,60.12,77059.37,0.0,-0.9997,0.0,0.04448]
[1777447739769,60.12,77059.37,0.0,-0.9997,0.0,0.04448]
[1777447744870,60.12,77059.88,0.0,-0.9997,0.0,0.04451]
[1777447749801,60.12,77058.29,0.0,-0.9997,0.0,0.04441]
[1777447750026,60.12,77058.29,0.0,-0.9997,0.0,0.04441]
[1777447749905,60.12,77056.31,0.0,-0.99971,0.0,0.04429]
[1777447750787,60.12,77056.31,0.0,-0.99971,0.0,0.04429]
[1777447751021,60.12,77056.31,0.0,-0.99971,0.0,0.04429]
[1777447750912,60.12,77055.14,0.0,-0.99971,0.0,0.04421]
[1777447755817,60.12,77054.86,0.0,-0.99971,0.0,0.0442]
[1777447756020,60.12,77054.86,0.0,-0.99971,0.0,0.0442]
[1777447759633,60.12,77054.46,0.0,-0.99971,0.0,0.04417]
[1777447759770,60.12,77054.46,0.0,-0.99971,0.0,0.04417]
[1777447760341,60.12,77052.85,0.0,-0.99971,0.0,0.04407]
[1777447760521,60.12,77052.85,0.0,-0.99971,0.0,0.04407]
[1777447760984,60.12,77052.87,0.0,-0.99971,0.0,0.04407]
[1777447766020,60.12,77052.67,0.0,-0.99971,0.0,0.04406]
[1777447768254,60.12,77054.28,0.0,-0.99971,0.0,0.04416]
[1777447768270,60.12,77054.28,0.0,-0.99971,0.0,0.04416]
[1777447771054,60.12,77054.13,0.0,-0.99971,0.0,0.04396]
[1777447772464,60.12,77053.6,0.0,-0.99971,0.0,0.04392]
[1777447772521,60.12,77053.6,0.0,-0.99971,0.0,0.04392]
[1777447772770,60.12,77053.6,0.0,-0.99971,0.0,0.04392]
[1777447772849,60.12,77053.6,0.0,-0.99971,0.0,0.04392]
[1777447774076,60.12,77050.76,0.0,-0.99971,0.0,0.04375]
[1777447778392,60.12,77050.71,0.0,-0.99971,0.0,0.04374]
[1777447778521,60.12,77050.71,0.0,-0.99971,0.0,0.04374]
[1777447784146,60.12,77051.46,0.0,-0.99971,0.0,0.04379]
[1777447786049,60.12,77051.46,0.0,-0.99971,0.0,0.04379]
[1777447786273,60.12,77050.82,0.0,-0.99971,0.0,0.04375]
[1777447787423,60.12,77050.94,0.0,-0.99971,0.0,0.04376]
[1777447787521,60.12,77050.94,0.0,-0.99971,0.0,0.04376]
[1777447787524,60.12,77050.92,0.0,-0.99971,0.0,0.04376]
[1777447793209,60.12,77051.01,0.0,-0.99971,0.0,0.04376]
[1777447794876,60.12,77051.01,0.0,-0.99971,0.0,0.04376]
[1777447795023,60.12,77051.01,0.0,-0.99971,0.0,0.04376]
[1777447798374,60.12,77051.15,0.0,-0.99971,0.0,0.04377]
[1777447798521,60.12,77051.15,0.0,-0.99971,0.0,0.04377]
[1777447799348,60.12,77050.84,0.0,-0.99971,0.0,0.04375]
[1777447799522,60.12,77050.84,0.0,-0.99971,0.0,0.04375]
[1777447799604,60.12,77050.99,0.0,-0.99971,0.0,0.04376]
[1777447801265,60.12,77054.06,0.0,-0.99971,0.0,0.04395]
[1777447802272,60.12,77057.74,0.0,-0.99971,0.0,0.04418]
[1777447804399,60.12,77058.5,0.0,-0.99971,0.0,0.04423]
[1777447804527,60.12,77058.5,0.0,-0.99971,0.0,0.04423]
[1777447808023,60.12,77059.05,0.0,-0.99971,0.0,0.04426]
[1777447808075,60.12,77061.26,0.0,-0.9997,0.0,0.0444]
[1777447808273,60.12,77061.26,0.0,-0.9997,0.0,0.0444]
[1777447808823,60.12,77061.26,0.0,-0.9997,0.0,0.0444]
[1777447809020,60.12,77061.26,0.0,-0.9997,0.0,0.0444]
[1777447808877,60.12,77064.29,0.0,-0.9997,0.0,0.04459]
[1777447814357,60.12,77064.55,0.0,-0.9997,0.0,0.04461]
[1777447815355,60.12,77064.55,0.0,-0.9997,0.0,0.04461]
[1777447815530,60.12,77064.55,0.0,-0.9997,0.0,0.04461]
[1777447821405,60.12,77066.44,0.0,-0.9997,0.0,0.04473]
[1777447822682,60.12,77066.44,0.0,-0.9997,0.0,0.04473]
[1777447822770,60.12,77066.44,0.0,-0.9997,0.0,0.04473]
[1777447823420,60.12,77070.17,0.0,-0.9997,0.0,0.04497]
[1777447824403,60.12,77070.17,0.0,-0.9997,0.0,0.04497]
[1777447824521,60.12,77070.17,0.0,-0.9997,0.0,0.04497]
[1777447824623,60.12,77072.75,0.0,-0.9997,0.0,0.04513]
[1777447828275,60.12,77072.92,0.0,-0.9997,0.0,0.04514]
[1777447828519,60.12,77072.92,0.0,-0.9997,0.0,0.04514]
[1777447829462,60.12,77074.8,0.0,-0.9997,0.0,0.04526]
[1777447831476,60.12,77076.31,0.0,-0.9997,0.0,0.04516]
[1777447833490,60.12,77081.15,0.0,-0.9997,0.0,0.04547]
[1777447834497,60.12,77084.16,0.0,-0.9997,0.0,0.04566]
[1777447835946,60.12,77084.16,0.0,-0.9997,0.0,0.04566]
[1777447836020,60.12,77084.16,0.0,-0.9997,0.0,0.04566]
[1777447836101,60.12,77085.73,0.0,-0.9997,0.0,0.04576]
[1777447837441,60.12,77087.35,0.0,-0.99969,0.0,0.04587]
[1777447837523,60.12,77087.35,0.0,-0.99969,0.0,0.04587]
[1777447837542,60.12,77088.06,0.0,-0.99969,0.0,0.04591]
[1777447841378,60.12,77088.94,0.0,-0.99969,0.0,0.04597]
[1777447841519,60.12,77088.94,0.0,-0.99969,0.0,0.04597]
[1777447845058,60.12,77088.81,0.0,-0.99969,0.0,0.04596]
[1777447845122,60.12,77089.21,0.0,-0.99969,0.0,0.04599]
[1777447845270,60.12,77089.21,0.0,-0.99969,0.0,0.04599]
[1777447847520,60.12,77088.5,0.0,-0.99969,0.0,0.04594]
[1777447852894,60.12,77088.98,0.0,-0.99969,0.0,0.04597]
[1777447853024,60.12,77088.98,0.0,-0.99969,0.0,0.04597]
[1777447853114,60.12,77089.99,0.0,-0.99969,0.0,0.04604]
[1777447857178,60.12,77090.01,0.0,-0.99969,0.0,0.04604]
[1777447857271,60.12,77090.01,0.0,-0.99969,0.0,0.04604]
[1777447861193,60.12,77090.91,0.0,-0.99969,0.0,0.0461]
[1777447861251,60.12,77090.91,0.0,-0.99969,0.0,0.0461]
[1777447861270,60.12,77090.91,0.0,-0.99969,0.0,0.0461]
[1777447861728,60.12,77090.83,0.0,-0.99969,0.0,0.04609]
[1777447865756,60.12,77094.18,0.0,-0.99969,0.0,0.04631]
[1777447866420,60.12,77094.18,0.0,-0.99969,0.0,0.04631]
[1777447866519,60.12,77094.18,0.0,-0.99969,0.0,0.04631]
[1777447866763,60.12,77096.77,0.0,-0.99969,0.0,0.04648]
[1777447867820,60.12,77096.77,0.0,-0.99969,0.0,0.04648]
[1777447868020,60.12,77096.77,0.0,-0.99969,0.0,0.04648]
[1777447868051,60.12,77097.29,0.0,-0.99969,0.0,0.04652]
[1777447868777,60.12,77103.18,0.0,-0.99969,0.0,0.0469]
[1777447869784,60.12,77106.52,0.0,-0.99969,0.0,0.04712]
[1777447870791,60.12,77109.31,0.0,-0.99968,0.0,0.04731]
[1777447872805,60.12,77112.93,0.0,-0.99968,0.0,0.04755]
[1777447873811,60.12,77116.08,0.0,-0.99968,0.0,0.04776]
[1777447876364,60.12,77116.25,0.0,-0.99968,0.0,0.04777]
[1777447876518,60.12,77116.25,0.0,-0.99968,0.0,0.04777]
[1777447881868,60.12,77117.49,0.0,-0.99968,0.0,0.04786]
[1777447885896,60.12,77119.65,0.0,-0.99968,0.0,0.048]
[1777447886903,60.12,77127.23,0.0,-0.99968,0.0,0.04852]
[1777447887557,60.12,77127.23,0.0,-0.99968,0.0,0.04852]
[1777447887769,60.12,77127.23,0.0,-0.99968,0.0,0.04852]
[1777447887910,60.12,77127.95,0.0,-0.99968,0.0,0.04857]
[1777447889348,60.12,77127.37,0.0,-0.99968,0.0,0.04853]
[1777447889521,60.12,77127.37,0.0,-0.99968,0.0,0.04853]
[1777447889923,60.12,77128.54,0.0,-0.99967,0.0,0.04861]
[1777447892945,60.12,77131.39,0.0,-0.99967,0.0,0.04859]
[1777447893306,60.12,77131.39,0.0,-0.99967,0.0,0.04859]
[1777447893519,60.12,77131.39,0.0,-0.99967,0.0,0.04859]
[1777447895966,60.12,77137.86,0.0,-0.99967,0.0,0.04903]
[1777447896972,60.12,77143.44,0.0,-0.99967,0.0,0.04942]
[1777447897980,60.12,77140.92,0.0,-0.99967,0.0,0.04924]
[1777447898877,60.12,77140.92,0.0,-0.99967,0.0,0.04924]
[1777447899020,60.12,77140.92,0.0,-0.99967,0.0,0.04924]
[1777447899994,60.12,77143.97,0.0,-0.99967,0.0,0.04946]
[1777447901985,60.12,77142.4,0.0,-0.99967,0.0,0.04935]
[1777447902018,60.12,77142.4,0.0,-0.99967,0.0,0.04935]
[1777447902086,60.12,77133.8,0.0,-0.99967,0.0,0.04876]
[1777447902794,60.12,77133.8,0.0,-0.99967,0.0,0.04876]
[1777447903023,60.12,77133.8,0.0,-0.99967,0.0,0.04876]
[1777447903125,60.12,77133.68,0.0,-0.99967,0.0,0.04875]
[1777447904022,60.12,77136.14,0.0,-0.99967,0.0,0.04892]
[1777447905714,60.12,77135.94,0.0,-0.99967,0.0,0.0489]
[1777447905771,60.12,77135.94,0.0,-0.99967,0.0,0.0489]
[1777447908050,60.12,77140.71,0.0,-0.99967,0.0,0.04923]
[1777447908584,60.12,77140.71,0.0,-0.99967,0.0,0.04923]
[1777447908774,60.12,77140.71,0.0,-0.99967,0.0,0.04923]
[1777447908910,60.12,77140.71,0.0,-0.99967,0.0,0.04923]
[1777447909025,60.12,77140.71,0.0,-0.99967,0.0,0.04923]
[1777447909057,60.12,77145.14,0.0,-0.99967,0.0,0.04954]
[1777447912078,60.12,77148.17,0.0,-0.99967,0.0,0.04975]
[1777447914026,60.12,77148.91,0.0,-0.99967,0.0,0.0498]
[1777447914269,60.12,77149.92,0.0,-0.99967,0.0,0.04987]
[1777447917947,60.12,77151.6,0.0,-0.99966,0.0,0.04999]
[1777447918025,60.12,77151.6,0.0,-0.99966,0.0,0.04999]
[1777447918136,60.12,77158.13,0.0,-0.99966,0.0,0.05045]
[1777447919141,60.12,77168.45,0.0,-0.99966,0.0,0.05118]
[1777447920148,60.12,77170.84,0.0,-0.99966,0.0,0.05135]
[1777447922164,60.12,77166.07,0.0,-0.99966,0.0,0.05101]
[1777447923171,60.12,77162.94,0.0,-0.99966,0.0,0.05079]
[1777447924178,60.12,77160.46,0.0,-0.99966,0.0,0.05061]
[1777447924800,60.12,77160.46,0.0,-0.99966,0.0,0.05061]
[1777447925022,60.12,77160.46,0.0,-0.99966,0.0,0.05061]
[1777447925185,60.12,77155.75,0.0,-0.99966,0.0,0.05028]
[1777447926098,60.12,77155.75,0.0,-0.99966,0.0,0.05028]
[1777447926191,60.12,77156.47,0.0,-0.99966,0.0,0.05033]
[1777447926284,60.12,77156.47,0.0,-0.99966,0.0,0.05033]
[1777447932234,60.12,77154.76,0.0,-0.99966,0.0,0.05021]
[1777447936262,60.12,77152.85,0.0,-0.99966,0.0,0.05008]
[1777447939284,60.12,77150.44,0.0,-0.99967,0.0,0.04991]
[1777447942304,60.12,77146.11,0.0,-0.99967,0.0,0.0496]
[1777447944319,60.12,77141.47,0.0,-0.99967,0.0,0.04928]
[1777447946333,60.12,77139.44,0.0,-0.99967,0.0,0.04914]
[1777447947340,60.12,77137.52,0.0,-0.99967,0.0,0.04901]
[1777447951368,60.12,77137.17,0.0,-0.99967,0.0,0.04877]
[1777447953382,60.12,77134.81,0.0,-0.99967,0.0,0.04861]
[1777447958416,60.12,77132.42,0.0,-0.99968,0.0,0.04845]
[1777447959424,60.12,77128.85,0.0,-0.99968,0.0,0.04821]
[1777447960431,60.12,77126.0,0.0,-0.99968,0.0,0.04801]
[1777447965198,60.12,77126.15,0.0,-0.99968,0.0,0.04803]
[1777447964459,60.12,77123.82,0.0,-0.99968,0.0,0.04787]
[1777447965268,60.12,77123.82,0.0,-0.99968,0.0,0.04787]
[1777447965466,60.12,77121.86,0.0,-0.99968,0.0,0.04774]
[1777447967480,60.12,77119.64,0.0,-0.99968,0.0,0.04759]
[1777447968487,60.12,77115.62,0.0,-0.99968,0.0,0.04732]
[1777447969686,60.12,77115.62,0.0,-0.99968,0.0,0.04732]
[1777447969777,60.12,77115.62,0.0,-0.99968,0.0,0.04732]
[1777447969838,60.12,77113.56,0.0,-0.99968,0.0,0.04718]
[1777447975536,60.12,77114.42,0.0,-0.99968,0.0,0.04724]
[1777447981441,60.12,77113.39,0.0,-0.99968,0.0,0.04717]
[1777447982585,60.12,77108.6,0.0,-0.99969,0.0,0.04685]
[1777447983592,60.12,77104.35,0.0,-0.99969,0.0,0.04657]
[1777447984598,60.12,77102.4,0.0,-0.99969,0.0,0.04645]
[1777447985606,60.12,77097.55,0.0,-0.99969,0.0,0.04613]
[1777447988627,60.12,77096.36,0.0,-0.99969,0.0,0.04605]
[1777447993665,60.12,77096.32,0.0,-0.99969,0.0,0.04605]
[1777447998700,60.12,77095.99,0.0,-0.99969,0.0,0.04603]
[1777448003734,60.12,77096.06,0.0,-0.99969,0.0,0.04603]
[1777448008770,60.12,77095.93,0.0,-0.99969,0.0,0.04602]
[1777448011790,60.12,77097.11,0.0,-0.99969,0.0,0.0459]
[1777448015819,60.12,77087.09,0.0,-0.9997,0.0,0.04525]
[1777448016826,60.12,77086.89,0.0,-0.9997,0.0,0.04524]
[1777448018960,60.12,77086.18,0.0,-0.9997,0.0,0.04519]
[1777448019023,60.12,77086.18,0.0,-0.9997,0.0,0.04519]
[1777448022507,60.12,77086.26,0.0,-0.9997,0.0,0.0452]
[1777448022525,60.12,77086.26,0.0,-0.9997,0.0,0.0452]
[1777448022868,60.12,77083.75,0.0,-0.9997,0.0,0.04504]
[1777448025888,60.12,77081.08,0.0,-0.9997,0.0,0.04487]
[1777448026896,60.12,77078.66,0.0,-0.9997,0.0,0.04472]
[1777448027904,60.12,77076.18,0.0,-0.9997,0.0,0.04456]
[1777448032938,60.12,77076.31,0.0,-0.9997,0.0,0.04457]
[1777448037975,60.12,77076.39,0.0,-0.9997,0.0,0.04457]
[1777448043010,60.12,77075.98,0.0,-0.9997,0.0,0.04455]
[1777448048045,60.12,77075.96,0.0,-0.9997,0.0,0.04455]
[1777448053080,60.12,77075.92,0.0,-0.9997,0.0,0.04454]
[1777448058115,60.12,77075.87,0.0,-0.9997,0.0,0.04454]
[1777448060129,60.12,77077.94,0.0,-0.9997,0.0,0.04467]
[1777448065166,60.12,77078.42,0.0,-0.9997,0.0,0.0447]
[1777448069193,60.12,77080.95,0.0,-0.9997,0.0,0.04486]
[1777448071208,60.12,77081.95,0.0,-0.9997,0.0,0.04473]
[1777448076242,60.12,77083.34,0.0,-0.9997,0.0,0.04482]
[1777448081277,60.12,77085.01,0.0,-0.9997,0.0,0.04492]
[1777448086313,60.12,77085.88,0.0,-0.9997,0.0,0.04498]
[1777448091348,60.12,77086.89,0.0,-0.9997,0.0,0.04504]
[1777448093362,60.12,77091.34,0.0,-0.9997,0.0,0.04533]
[1777448094368,60.12,77095.2,0.0,-0.9997,0.0,0.04557]
[1777448099404,60.12,77095.27,0.0,-0.9997,0.0,0.04558]
[1777448107461,60.12,77095.75,0.0,-0.9997,0.0,0.04561]
[1777448113184,60.12,77095.69,0.0,-0.9997,0.0,0.04561]
[1777448113524,60.12,77095.78,0.0,-0.9997,0.0,0.04561]
[1777448114946,60.12,77097.09,0.0,-0.9997,0.0,0.0457]
[1777448115018,60.12,77097.09,0.0,-0.9997,0.0,0.0457]
[1777448115045,60.12,77097.7,0.0,-0.99969,0.0,0.04574]
[1777448118043,60.12,77097.22,0.0,-0.9997,0.0,0.0457]
[1777448118270,60.12,77097.22,0.0,-0.9997,0.0,0.0457]
[1777448124582,60.12,77095.2,0.0,-0.9997,0.0,0.04557]
[1777448127604,60.12,77098.58,0.0,-0.99969,0.0,0.04579]
[1777448129618,60.12,77101.54,0.0,-0.99969,0.0,0.04598]
[1777448130503,60.12,77101.54,0.0,-0.99969,0.0,0.04598]
[1777448130518,60.12,77101.54,0.0,-0.99969,0.0,0.04598]
[1777448131061,60.12,77101.54,0.0,-0.99969,0.0,0.04598]
[1777448131270,60.12,77101.54,0.0,-0.99969,0.0,0.04598]
[1777448131307,60.12,77102.23,0.0,-0.99969,0.0,0.04583]
[1777448136667,60.12,77102.29,0.0,-0.99969,0.0,0.04583]
[1777448138518,60.12,77102.33,0.0,-0.99969,0.0,0.04583]
[1777448138770,60.12,77102.33,0.0,-0.99969,0.0,0.04583]
[1777448138780,60.12,77102.33,0.0,-0.99969,0.0,0.04583]
[1777448139019,60.12,77102.33,0.0,-0.99969,0.0,0.04583]
[1777448139120,60.12,77102.41,0.0,-0.99969,0.0,0.04584]
[1777448143716,60.12,77104.48,0.0,-0.99969,0.0,0.04597]
[1777448144722,60.12,77111.12,0.0,-0.99969,0.0,0.04641]
[1777448146974,60.12,77112.77,0.0,-0.99969,0.0,0.04652]
[1777448147020,60.12,77112.77,0.0,-0.99969,0.0,0.04652]
[1777448147410,60.12,77112.77,0.0,-0.99969,0.0,0.04652]
[1777448147075,60.12,77113.61,0.0,-0.99969,0.0,0.04657]
[1777448147520,60.12,77113.61,0.0,-0.99969,0.0,0.04657]
[1777448148751,60.12,77116.82,0.0,-0.99969,0.0,0.04678]
[1777448153786,60.12,77116.95,0.0,-0.99969,0.0,0.04679]
[1777448156807,60.12,77119.37,0.0,-0.99969,0.0,0.04695]
[1777448158328,60.12,77119.37,0.0,-0.99969,0.0,0.04695]
[1777448158429,60.12,77125.16,0.0,-0.99968,0.0,0.04734]
[1777448158520,60.12,77125.16,0.0,-0.99968,0.0,0.04734]
[1777448159342,60.12,77125.16,0.0,-0.99968,0.0,0.04734]
[1777448159522,60.12,77124.63,0.0,-0.99968,0.0,0.0473]
[1777448164400,60.12,77124.5,0.0,-0.99968,0.0,0.04729]
[1777448164523,60.12,77125.54,0.0,-0.99968,0.0,0.04736]
[1777448164614,60.12,77125.54,0.0,-0.99968,0.0,0.04736]
[1777448164770,60.12,77125.54,0.0,-0.99968,0.0,0.04736]
[1777448164863,60.12,77126.46,0.0,-0.99968,0.0,0.04742]
[1777448165870,60.12,77128.4,0.0,-0.99968,0.0,0.04755]
[1777448166877,60.12,77133.71,0.0,-0.99968,0.0,0.04791]
[1777448168124,60.12,77133.71,0.0,-0.99968,0.0,0.04791]
[1777448168272,60.12,77133.71,0.0,-0.99968,0.0,0.04791]
[1777448168372,60.12,77136.03,0.0,-0.99968,0.0,0.04807]
[1777448168846,60.12,77136.03,0.0,-0.99968,0.0,0.04807]
[1777448169020,60.12,77136.03,0.0,-0.99968,0.0,0.04807]
[1777448171912,60.12,77140.85,0.0,-0.99968,0.0,0.04839]
[1777448173174,60.12,77140.85,0.0,-0.99968,0.0,0.04839]
[1777448173274,60.12,77140.85,0.0,-0.99968,0.0,0.04839]
[1777448173275,60.12,77141.43,0.0,-0.99968,0.0,0.04843]
[1777448173547,60.12,77141.43,0.0,-0.99968,0.0,0.04843]
[1777448173770,60.12,77141.43,0.0,-0.99968,0.0,0.04843]
[1777448179043,60.12,77142.87,0.0,-0.99967,0.0,0.04853]
[1777448179273,60.12,77142.87,0.0,-0.99967,0.0,0.04853]
[1777448179373,60.12,77143.25,0.0,-0.99967,0.0,0.04856]
[1777448180517,60.12,77143.25,0.0,-0.99967,0.0,0.04856]
[1777448180769,60.12,77143.25,0.0,-0.99967,0.0,0.04856]
[1777448188010,60.12,77144.46,0.0,-0.99967,0.0,0.04864]
[1777448188019,60.12,77144.46,0.0,-0.99967,0.0,0.04864]
[1777448188321,60.12,77144.46,0.0,-0.99967,0.0,0.04864]
[1777448188325,60.12,77144.94,0.0,-0.99967,0.0,0.04867]
[1777448188520,60.12,77144.94,0.0,-0.99967,0.0,0.04867]
[1777448190164,60.12,77144.05,0.0,-0.99967,0.0,0.04861]
[1777448190270,60.12,77144.05,0.0,-0.99967,0.0,0.04861]
[1777448190326,60.12,77141.47,0.0,-0.99968,0.0,0.04843]
[1777448191140,60.12,77141.47,0.0,-0.99968,0.0,0.04843]
[1777448191275,60.12,77141.47,0.0,-0.99968,0.0,0.04843]
[1777448196085,60.12,77137.7,0.0,-0.99968,0.0,0.04797]
[1777448196419,60.12,77137.7,0.0,-0.99968,0.0,0.04797]
[1777448196524,60.12,77138.73,0.0,-0.99968,0.0,0.04804]
[1777448197086,60.12,77137.71,0.0,-0.99968,0.0,0.04797]
[1777448197641,60.12,77137.71,0.0,-0.99968,0.0,0.04797]
[1777448197771,60.12,77137.71,0.0,-0.99968,0.0,0.04797]
[1777448198093,60.12,77134.42,0.0,-0.99968,0.0,0.04775]
[1777448199101,60.12,77131.57,0.0,-0.99968,0.0,0.04756]
[1777448200480,60.12,77131.57,0.0,-0.99968,0.0,0.04756]
[1777448200489,60.12,77131.15,0.0,-0.99968,0.0,0.04753]
[1777448200519,60.12,77131.15,0.0,-0.99968,0.0,0.04753]
[1777448200908,60.12,77131.15,0.0,-0.99968,0.0,0.04753]
[1777448201023,60.12,77131.15,0.0,-0.99968,0.0,0.04753]
[1777448202122,60.12,77126.23,0.0,-0.99968,0.0,0.0472]
[1777448202902,60.12,77126.23,0.0,-0.99968,0.0,0.0472]
[1777448203025,60.12,77126.23,0.0,-0.99968,0.0,0.0472]
[1777448203129,60.12,77123.93,0.0,-0.99969,0.0,0.04705]
[1777448205153,60.12,77123.06,0.0,-0.99969,0.0,0.04699]
[1777448205272,60.12,77123.06,0.0,-0.99969,0.0,0.04699]
[1777448209170,60.12,77120.79,0.0,-0.99969,0.0,0.04684]
[1777448209604,60.12,77120.79,0.0,-0.99969,0.0,0.04684]
[1777448209771,60.12,77120.79,0.0,-0.99969,0.0,0.04684]
[1777448209885,60.12,77120.79,0.0,-0.99969,0.0,0.04684]
[1777448210021,60.12,77120.79,0.0,-0.99969,0.0,0.04684]
[1777448210178,60.12,77120.36,0.0,-0.99969,0.0,0.04681]
[1777448212192,60.12,77118.38,0.0,-0.99969,0.0,0.04668]
[1777448216220,60.12,77120.62,0.0,-0.99969,0.0,0.04683]
[1777448217077,60.12,77120.62,0.0,-0.99969,0.0,0.04683]
[1777448217240,60.12,77120.62,0.0,-0.99969,0.0,0.04683]
[1777448217271,60.12,77120.62,0.0,-0.99969,0.0,0.04683]
[1777448217373,60.12,77119.81,0.0,-0.99969,0.0,0.04677]
[1777448223269,60.12,77119.73,0.0,-0.99969,0.0,0.04677]
[1777448226872,60.12,77119.55,0.0,-0.99969,0.0,0.04676]
[1777448227019,60.12,77119.55,0.0,-0.99969,0.0,0.04676]
[1777448227311,60.12,77119.55,0.0,-0.99969,0.0,0.04676]
[1777448227522,60.12,77119.55,0.0,-0.99969,0.0,0.04676]
[1777448227377,60.12,77120.35,0.0,-0.99969,0.0,0.04681]
[1777448233338,60.12,77118.61,0.0,-0.99969,0.0,0.0467]
[1777448234037,60.12,77118.61,0.0,-0.99969,0.0,0.0467]
[1777448234269,60.12,77118.61,0.0,-0.99969,0.0,0.0467]
[1777448234293,60.12,77118.61,0.0,-0.99969,0.0,0.0467]
[1777448234521,60.12,77118.61,0.0,-0.99969,0.0,0.0467]
[1777448234345,60.12,77118.55,0.0,-0.99969,0.0,0.04669]
[1777448239047,60.12,77117.37,0.0,-0.99969,0.0,0.04661]
[1777448239196,60.12,77117.37,0.0,-0.99969,0.0,0.04661]
[1777448239269,60.12,77117.37,0.0,-0.99969,0.0,0.04661]
[1777448239381,60.12,77118.44,0.0,-0.99969,0.0,0.04668]
[1777448242402,60.12,77120.21,0.0,-0.99969,0.0,0.0468]
[1777448244947,60.12,77120.37,0.0,-0.99969,0.0,0.04681]
[1777448245018,60.12,77120.37,0.0,-0.99969,0.0,0.04681]
[1777448245470,60.12,77120.37,0.0,-0.99969,0.0,0.04681]
[1777448245521,60.12,77120.37,0.0,-0.99969,0.0,0.04681]
[1777448245511,60.12,77120.47,0.0,-0.99969,0.0,0.04682]
[1777448248989,60.12,77120.78,0.0,-0.99969,0.0,0.04684]
[1777448249018,60.12,77120.78,0.0,-0.99969,0.0,0.04684]
[1777448249452,60.12,77121.52,0.0,-0.99969,0.0,0.04689]
[1777448249951,60.12,77121.52,0.0,-0.99969,0.0,0.04689]
[1777448250020,60.12,77121.52,0.0,-0.99969,0.0,0.04689]
[1777448256500,60.12,77120.54,0.0,-0.99969,0.0,0.04662]
[1777448260529,60.12,77124.08,0.0,-0.99969,0.0,0.04685]
[1777448260837,60.12,77124.08,0.0,-0.99969,0.0,0.04685]
[1777448261020,60.12,77124.08,0.0,-0.99969,0.0,0.04685]
[1777448261385,60.12,77124.08,0.0,-0.99969,0.0,0.04685]
[1777448261521,60.12,77124.08,0.0,-0.99969,0.0,0.04685]
[1777448261536,60.12,77127.11,0.0,-0.99969,0.0,0.04705]
[1777448266570,60.12,77126.8,0.0,-0.99969,0.0,0.04703]
[1777448269699,60.12,77126.44,0.0,-0.99969,0.0,0.04701]
[1777448269769,60.12,77126.44,0.0,-0.99969,0.0,0.04701]
[1777448270180,60.12,77126.44,0.0,-0.99969,0.0,0.04701]
[1777448270275,60.12,77126.44,0.0,-0.99969,0.0,0.04701]
[1777448270377,60.12,77127.08,0.0,-0.99969,0.0,0.04705]
[1777448272613,60.12,77130.13,0.0,-0.99968,0.0,0.04725]
[1777448274035,60.12,77130.13,0.0,-0.99968,0.0,0.04725]
[1777448274269,60.12,77130.13,0.0,-0.99968,0.0,0.04725]
[1777448274423,60.12,77130.13,0.0,-0.99968,0.0,0.04725]
[1777448274520,60.12,77130.13,0.0,-0.99968,0.0,0.04725]
[1777448274525,60.12,77132.88,0.0,-0.99968,0.0,0.04744]
[1777448274627,60.12,77136.53,0.0,-0.99968,0.0,0.04768]
[1777448278262,60.12,77136.65,0.0,-0.99968,0.0,0.04769]
[1777448278277,60.12,77136.65,0.0,-0.99968,0.0,0.04769]
[1777448281073,60.12,77135.64,0.0,-0.99968,0.0,0.04762]
[1777448281272,60.12,77135.64,0.0,-0.99968,0.0,0.04762]
[1777448281276,60.12,77135.45,0.0,-0.99968,0.0,0.04761]
[1777448284697,60.12,77136.87,0.0,-0.99968,0.0,0.0477]
[1777448285876,60.12,77136.87,0.0,-0.99968,0.0,0.0477]
[1777448286022,60.12,77136.87,0.0,-0.99968,0.0,0.0477]
[1777448289707,60.12,77138.08,0.0,-0.99968,0.0,0.04779]
[1777448289777,60.12,77138.08,0.0,-0.99968,0.0,0.04779]
[1777448291434,60.12,77137.4,0.0,-0.99968,0.0,0.04774]
[1777448291518,60.12,77137.4,0.0,-0.99968,0.0,0.04774]
[1777448291536,60.12,77137.4,0.0,-0.99968,0.0,0.04774]
[1777448294736,60.12,77137.4,0.0,-0.99968,0.0,0.04774]
[1777448294770,60.12,77137.4,0.0,-0.99968,0.0,0.04774]
[1777448294790,60.12,77139.34,0.0,-0.99968,0.0,0.04787]
[1777448295775,60.12,77140.88,0.0,-0.99968,0.0,0.04797]
[1777448297789,60.12,77144.63,0.0,-0.99968,0.0,0.04823]
[1777448299200,60.12,77144.63,0.0,-0.99968,0.0,0.04823]
[1777448299271,60.12,77144.63,0.0,-0.99968,0.0,0.04823]
[1777448299420,60.12,77144.63,0.0,-0.99968,0.0,0.04823]
[1777448299526,60.12,77144.63,0.0,-0.99968,0.0,0.04823]
[1777448299471,60.12,77146.88,0.0,-0.99968,0.0,0.04838]
[1777448303831,60.12,77148.35,0.0,-0.99968,0.0,0.04848]
[1777448308248,60.12,77148.1,0.0,-0.99968,0.0,0.04846]
[1777448308269,60.12,77148.1,0.0,-0.99968,0.0,0.04846]
[1777448308349,60.12,77148.17,0.0,-0.99968,0.0,0.04847]
[1777448309092,60.12,77148.17,0.0,-0.99968,0.0,0.04847]
[1777448309273,60.12,77148.17,0.0,-0.99968,0.0,0.04847]
[1777448310880,60.12,77149.48,0.0,-0.99967,0.0,0.04856]
[1777448311740,60.12,77149.48,0.0,-0.99967,0.0,0.04856]
[1777448311769,60.12,77149.48,0.0,-0.99967,0.0,0.04856]
[1777448311901,60.12,77149.48,0.0,-0.99967,0.0,0.04856]
[1777448312020,60.12,77149.48,0.0,-0.99967,0.0,0.04856]
[1777448312121,60.12,77148.52,0.0,-0.99968,0.0,0.04828]
[1777448313901,60.12,77146.11,0.0,-0.99968,0.0,0.04812]
[1777448314820,60.12,77146.11,0.0,-0.99968,0.0,0.04812]
[1777448315211,60.12,77146.11,0.0,-0.99968,0.0,0.04812]
[1777448315270,60.12,77146.11,0.0,-0.99968,0.0,0.04812]
[1777448315313,60.12,77144.08,0.0,-0.99968,0.0,0.04798]
[1777448315915,60.12,77141.45,0.0,-0.99968,0.0,0.0478]
[1777448320950,60.12,77141.91,0.0,-0.99968,0.0,0.04784]
[1777448322964,60.12,77143.48,0.0,-0.99968,0.0,0.04794]
[1777448323668,60.12,77143.48,0.0,-0.99968,0.0,0.04794]
[1777448323770,60.12,77143.48,0.0,-0.99968,0.0,0.04794]
[1777448329005,60.12,77143.13,0.0,-0.99968,0.0,0.04792]
[1777448331148,60.12,77142.88,0.0,-0.99968,0.0,0.0479]
[1777448331270,60.12,77142.88,0.0,-0.99968,0.0,0.0479]
[1777448335870,60.12,77142.64,0.0,-0.99968,0.0,0.04788]
[1777448336020,60.12,77142.64,0.0,-0.99968,0.0,0.04788]
[1777448339077,60.12,77144.88,0.0,-0.99968,0.0,0.04804]
[1777448339789,60.12,77144.88,0.0,-0.99968,0.0,0.04804]
[1777448340026,60.12,77144.88,0.0,-0.99968,0.0,0.04804]
[1777448340084,60.12,77148.44,0.0,-0.99968,0.0,0.04828]
[1777448341091,60.12,77146.37,0.0,-0.99968,0.0,0.04814]
[1777448342098,60.12,77144.41,0.0,-0.99968,0.0,0.048]
[1777448343717,60.12,77144.38,0.0,-0.99968,0.0,0.048]
[1777448343769,60.12,77144.38,0.0,-0.99968,0.0,0.048]
[1777448344112,60.12,77143.17,0.0,-0.99968,0.0,0.04792]
[1777448349146,60.12,77142.14,0.0,-0.99968,0.0,0.04785]
[1777448350860,60.12,77142.03,0.0,-0.99968,0.0,0.04784]
[1777448351018,60.12,77142.03,0.0,-0.99968,0.0,0.04784]
[1777448351161,60.12,77136.68,0.0,-0.99968,0.0,0.04748]
[1777448352167,60.12,77130.34,0.0,-0.99969,0.0,0.04706]
[1777448353568,60.12,77130.34,0.0,-0.99969,0.0,0.04706]
[1777448353769,60.12,77129.68,0.0,-0.99969,0.0,0.04702]
[1777448356196,60.12,77126.18,0.0,-0.99969,0.0,0.04679]
[1777448359202,60.12,77125.88,0.0,-0.99969,0.0,0.04677]
[1777448359273,60.12,77125.88,0.0,-0.99969,0.0,0.04677]
[1777448359299,60.12,77123.82,0.0,-0.99969,0.0,0.04663]
[1777448360065,60.12,77123.82,0.0,-0.99969,0.0,0.04663]
[1777448360455,60.12,77122.45,0.0,-0.99969,0.0,0.04654]
[1777448361231,60.12,77120.18,0.0,-0.99969,0.0,0.04639]
[1777448362660,60.12,77120.18,0.0,-0.99969,0.0,0.04639]
[1777448362770,60.12,77119.72,0.0,-0.99969,0.0,0.04636]
[1777448363521,60.12,77119.72,0.0,-0.99969,0.0,0.04636]
[1777448363622,60.12,77119.87,0.0,-0.99969,0.0,0.04637]
[1777448367222,60.12,77119.67,0.0,-0.99969,0.0,0.04636]
[1777448367270,60.12,77119.67,0.0,-0.99969,0.0,0.04636]
[1777448371301,60.12,77119.25,0.0,-0.99969,0.0,0.04613]
[1777448372362,60.12,77119.25,0.0,-0.99969,0.0,0.04613]
[1777448372521,60.12,77119.25,0.0,-0.99969,0.0,0.04613]
[1777448372797,60.12,77119.89,0.0,-0.99969,0.0,0.04617]
[1777448373019,60.12,77119.89,0.0,-0.99969,0.0,0.04617]
[1777448373315,60.12,77119.25,0.0,-0.99969,0.0,0.04613]
[1777448375329,60.12,77116.65,0.0,-0.99969,0.0,0.04596]
[1777448376735,60.12,77116.26,0.0,-0.99969,0.0,0.04593]
[1777448376772,60.12,77116.26,0.0,-0.99969,0.0,0.04593]
[1777448381396,60.12,77115.62,0.0,-0.99969,0.0,0.04589]
[1777448381520,60.12,77115.62,0.0,-0.99969,0.0,0.04589]
[1777448381549,60.12,77113.44,0.0,-0.99969,0.0,0.04575]
[1777448381832,60.12,77113.44,0.0,-0.99969,0.0,0.04575]
[1777448382023,60.12,77113.44,0.0,-0.99969,0.0,0.04575]
[1777448382378,60.12,77111.98,0.0,-0.99969,0.0,0.04565]
[1777448384392,60.12,77108.91,0.0,-0.9997,0.0,0.04546]
[1777448388165,60.12,77108.03,0.0,-0.9997,0.0,0.0454]
[1777448388270,60.12,77108.03,0.0,-0.9997,0.0,0.0454]
[1777448392448,60.12,77106.1,0.0,-0.9997,0.0,0.04528]
[1777448395468,60.12,77102.42,0.0,-0.9997,0.0,0.04504]
[1777448396476,60.12,77099.62,0.0,-0.9997,0.0,0.04486]
[1777448396880,60.12,77099.62,0.0,-0.9997,0.0,0.04486]
[1777448397019,60.12,77099.62,0.0,-0.9997,0.0,0.04486]
[1777448397972,60.12,77101.0,0.0,-0.9997,0.0,0.04495]
[1777448398021,60.12,77101.0,0.0,-0.9997,0.0,0.04495]
[1777448398490,60.12,77101.07,0.0,-0.9997,0.0,0.04495]
[1777448403525,60.12,77101.27,0.0,-0.9997,0.0,0.04497]
[1777448406660,60.12,77101.4,0.0,-0.9997,0.0,0.04498]
[1777448406772,60.12,77101.4,0.0,-0.9997,0.0,0.04498]
[1777448407553,60.12,77104.95,0.0,-0.9997,0.0,0.0452]
[1777448412588,60.12,77105.86,0.0,-0.9997,0.0,0.04526]
[1777448415971,60.12,77105.75,0.0,-0.9997,0.0,0.04525]
[1777448416025,60.12,77105.75,0.0,-0.9997,0.0,0.04525]
[1777448416570,60.12,77105.75,0.0,-0.9997,0.0,0.04525]
[1777448416617,60.12,77105.23,0.0,-0.9997,0.0,0.04522]
[1777448416770,60.12,77105.23,0.0,-0.9997,0.0,0.04522]
[1777448422674,60.12,77105.95,0.0,-0.9997,0.0,0.04527]
[1777448423087,60.12,77105.95,0.0,-0.9997,0.0,0.04527]
[1777448423274,60.12,77105.95,0.0,-0.9997,0.0,0.04527]
[1777448428374,60.12,77107.63,0.0,-0.9997,0.0,0.04537]
[1777448428520,60.12,77107.63,0.0,-0.9997,0.0,0.04537]
[1777448428717,60.12,77111.91,0.0,-0.99969,0.0,0.04565]
[1777448429350,60.12,77111.91,0.0,-0.99969,0.0,0.04565]
[1777448429520,60.12,77111.91,0.0,-0.99969,0.0,0.04565]
[1777448429724,60.12,77114.1,0.0,-0.99969,0.0,0.04579]
[1777448431738,60.12,77114.08,0.0,-0.9997,0.0,0.04559]
[1777448436794,60.12,77113.69,0.0,-0.9997,0.0,0.04556]
[1777448437019,60.12,77113.69,0.0,-0.9997,0.0,0.04556]
[1777448439826,60.12,77113.87,0.0,-0.9997,0.0,0.04558]
[1777448440020,60.12,77113.87,0.0,-0.9997,0.0,0.04558]
[1777448440443,60.12,77113.87,0.0,-0.9997,0.0,0.04558]
[1777448440523,60.12,77113.87,0.0,-0.9997,0.0,0.04558]
[1777448440620,60.12,77115.78,0.0,-0.99969,0.0,0.0457]
[1777448444694,60.12,77115.98,0.0,-0.99969,0.0,0.04571]
[1777448444768,60.12,77115.98,0.0,-0.99969,0.0,0.04571]
[1777448452230,60.12,77117.64,0.0,-0.99969,0.0,0.04582]
[1777448452271,60.12,77117.64,0.0,-0.99969,0.0,0.04582]
[1777448452331,60.12,77118.04,0.0,-0.99969,0.0,0.04585]
[1777448453891,60.12,77120.42,0.0,-0.99969,0.0,0.046]
[1777448455906,60.12,77122.68,0.0,-0.99969,0.0,0.04615]
[1777448456913,60.12,77124.56,0.0,-0.99969,0.0,0.04627]
[1777448460784,60.12,77126.47,0.0,-0.99969,0.0,0.0464]
[1777448462955,60.12,77128.59,0.0,-0.99969,0.0,0.04653]
[1777448465976,60.12,77133.44,0.0,-0.99969,0.0,0.04685]
[1777448466986,60.12,77136.36,0.0,-0.99968,0.0,0.04705]
[1777448470391,60.12,77136.88,0.0,-0.99968,0.0,0.04708]
[1777448471523,60.12,77137.06,0.0,-0.99968,0.0,0.0471]
[1777448474863,60.12,77139.89,0.0,-0.99968,0.0,0.04728]
[1777448475018,60.12,77139.89,0.0,-0.99968,0.0,0.04728]
[1777448475120,60.12,77139.89,0.0,-0.99968,0.0,0.04728]
[1777448478817,60.12,77141.55,0.0,-0.99968,0.0,0.04739]
[1777448479019,60.12,77141.55,0.0,-0.99968,0.0,0.04739]
[1777448487126,60.12,77142.03,0.0,-0.99968,0.0,0.04743]
[1777448487854,60.12,77142.03,0.0,-0.99968,0.0,0.04743]
[1777448487882,60.12,77142.03,0.0,-0.99968,0.0,0.04743]
[1777448488020,60.12,77142.03,0.0,-0.99968,0.0,0.04743]
[1777448488133,60.12,77142.57,0.0,-0.99968,0.0,0.04746]
[1777448491154,60.12,77143.16,0.0,-0.99968,0.0,0.04729]
[1777448495158,60.12,77142.61,0.0,-0.99968,0.0,0.04726]
[1777448495164,60.12,77142.61,0.0,-0.99968,0.0,0.04726]
[1777448495274,60.12,77142.61,0.0,-0.99968,0.0,0.04726]
[1777448495376,60.12,77142.94,0.0,-0.99968,0.0,0.04728]
[1777448500231,60.12,77143.16,0.0,-0.99968,0.0,0.04729]
[1777448500269,60.12,77143.16,0.0,-0.99968,0.0,0.04729]
[1777448500275,60.12,77143.16,0.0,-0.99968,0.0,0.04729]
[1777448500520,60.12,77143.16,0.0,-0.99968,0.0,0.04729]
[1777448500621,60.12,77143.54,0.0,-0.99968,0.0,0.04732]
[1777448505225,60.12,77143.41,0.0,-0.99968,0.0,0.04731]
[1777448505270,60.12,77143.41,0.0,-0.99968,0.0,0.04731]
[1777448505280,60.12,77140.83,0.0,-0.99968,0.0,0.04714]
[1777448510405,60.12,77141.24,0.0,-0.99968,0.0,0.04717]
[1777448510459,60.12,77141.24,0.0,-0.99968,0.0,0.04717]
[1777448510519,60.12,77141.24,0.0,-0.99968,0.0,0.04717]
[1777448510621,60.12,77140.06,0.0,-0.99968,0.0,0.04709]
[1777448514930,60.12,77140.12,0.0,-0.99968,0.0,0.04709]
[1777448514973,60.12,77140.12,0.0,-0.99968,0.0,0.04709]
[1777448515021,60.12,77140.12,0.0,-0.99968,0.0,0.04709]
[1777448515322,60.12,77142.26,0.0,-0.99968,0.0,0.04723]
[1777448520427,60.12,77142.38,0.0,-0.99968,0.0,0.04724]
[1777448520517,60.12,77142.38,0.0,-0.99968,0.0,0.04724]
[1777448520520,60.12,77142.38,0.0,-0.99968,0.0,0.04724]
[1777448520774,60.12,77142.38,0.0,-0.99968,0.0,0.04724]
[1777448520585,60.12,77143.42,0.0,-0.99968,0.0,0.04731]
[1777448521365,60.12,77140.0,0.0,-0.99968,0.0,0.04708]
[1777448522371,60.12,77136.15,0.0,-0.99969,0.0,0.04683]
[1777448523501,60.12,77136.15,0.0,-0.99969,0.0,0.04683]
[1777448523521,60.12,77136.15,0.0,-0.99969,0.0,0.04683]
[1777448523596,60.12,77129.53,0.0,-0.99969,0.0,0.04639]
[1777448524386,60.12,77127.31,0.0,-0.99969,0.0,0.04625]
[1777448526373,60.12,77128.55,0.0,-0.99969,0.0,0.04633]
[1777448526466,60.12,77128.55,0.0,-0.99969,0.0,0.04633]
[1777448526523,60.12,77128.55,0.0,-0.99969,0.0,0.04633]
[1777448526567,60.12,77127.02,0.0,-0.99969,0.0,0.04623]
[1777448532442,60.12,77128.2,0.0,-0.99969,0.0,0.04631]
[1777448535907,60.12,77128.21,0.0,-0.99969,0.0,0.04631]
[1777448536020,60.12,77128.21,0.0,-0.99969,0.0,0.04631]
[1777448536037,60.12,77128.21,0.0,-0.99969,0.0,0.04631]
[1777448536274,60.12,77128.21,0.0,-0.99969,0.0,0.04631]
[1777448536469,60.12,77127.45,0.0,-0.99969,0.0,0.04626]
[1777448538955,60.12,77128.67,0.0,-0.99969,0.0,0.04634]
[1777448539019,60.12,77128.67,0.0,-0.99969,0.0,0.04634]
[1777448541851,60.12,77127.12,0.0,-0.99969,0.0,0.04623]
[1777448541899,60.12,77127.03,0.0,-0.99969,0.0,0.04623]
[1777448542018,60.12,77127.03,0.0,-0.99969,0.0,0.04623]
[1777448542512,60.12,77125.0,0.0,-0.99969,0.0,0.0461]
[1777448545174,60.12,77125.21,0.0,-0.99969,0.0,0.04611]
[1777448545270,60.12,77125.21,0.0,-0.99969,0.0,0.04611]
[1777448545532,60.12,77126.33,0.0,-0.99969,0.0,0.04618]
[1777448549566,60.12,77123.55,0.0,-0.99969,0.0,0.046]
[1777448550498,60.12,77123.55,0.0,-0.99969,0.0,0.046]
[1777448550524,60.12,77123.55,0.0,-0.99969,0.0,0.046]
[1777448550573,60.12,77117.96,0.0,-0.99969,0.0,0.04564]
[1777448552587,60.12,77115.07,0.0,-0.9997,0.0,0.04525]
[1777448557000,60.12,77114.57,0.0,-0.9997,0.0,0.04522]
[1777448557020,60.12,77114.57,0.0,-0.9997,0.0,0.04522]
[1777448557063,60.12,77114.57,0.0,-0.9997,0.0,0.04522]
[1777448557273,60.12,77114.57,0.0,-0.9997,0.0,0.04522]
[1777448557622,60.12,77114.32,0.0,-0.9997,0.0,0.0452]
[1777448561650,60.12,77110.35,0.0,-0.9997,0.0,0.04495]
[1777448563056,60.12,77109.98,0.0,-0.9997,0.0,0.04493]
[1777448563270,60.12,77109.98,0.0,-0.9997,0.0,0.04493]
[1777448563664,60.12,77112.61,0.0,-0.9997,0.0,0.04509]
[1777448568698,60.12,77111.99,0.0,-0.9997,0.0,0.04506]
[1777448569688,60.12,77111.99,0.0,-0.9997,0.0,0.04506]
[1777448569770,60.12,77111.99,0.0,-0.9997,0.0,0.04506]
[1777448569842,60.12,77111.99,0.0,-0.9997,0.0,0.04506]
[1777448570020,60.12,77111.47,0.0,-0.9997,0.0,0.04502]
[1777448569944,60.12,77111.47,0.0,-0.9997,0.0,0.04502]
[1777448575752,60.12,77110.7,0.0,-0.9997,0.0,0.04497]
[1777448575770,60.12,77110.7,0.0,-0.9997,0.0,0.04497]
[1777448581792,60.12,77110.75,0.0,-0.9997,0.0,0.04498]
[1777448583956,60.12,77112.39,0.0,-0.9997,0.0,0.04508]
[1777448584021,60.12,77112.39,0.0,-0.9997,0.0,0.04508]
[1777448584250,60.12,77112.39,0.0,-0.9997,0.0,0.04508]
[1777448584272,60.12,77112.39,0.0,-0.9997,0.0,0.04508]
[1777448584813,60.12,77111.39,0.0,-0.9997,0.0,0.04502]
[1777448585820,60.12,77109.62,0.0,-0.9997,0.0,0.0449]
[1777448588225,60.12,77110.66,0.0,-0.9997,0.0,0.04497]
[1777448588272,60.12,77110.66,0.0,-0.9997,0.0,0.04497]
[1777448593876,60.12,77109.69,0.0,-0.9997,0.0,0.04491]
[1777448597596,60.12,77109.58,0.0,-0.9997,0.0,0.0449]
[1777448597771,60.12,77109.58,0.0,-0.9997,0.0,0.0449]
[1777448597805,60.12,77109.58,0.0,-0.9997,0.0,0.0449]
[1777448597904,60.12,77110.0,0.0,-0.9997,0.0,0.04493]
[1777448598023,60.12,77110.0,0.0,-0.9997,0.0,0.04493]
[1777448603946,60.12,77109.54,0.0,-0.9997,0.0,0.0449]
[1777448606444,60.12,77109.5,0.0,-0.9997,0.0,0.0449]
[1777448606527,60.12,77109.5,0.0,-0.9997,0.0,0.0449]
[1777448612005,60.12,77110.45,0.0,-0.9997,0.0,0.04476]
[1777448613256,60.12,77110.45,0.0,-0.9997,0.0,0.04476]
[1777448613274,60.12,77110.45,0.0,-0.9997,0.0,0.04476]
[1777448613297,60.12,77110.45,0.0,-0.9997,0.0,0.04476]
[1777448613519,60.12,77110.45,0.0,-0.9997,0.0,0.04476]
[1777448613620,60.12,77109.71,0.0,-0.9997,0.0,0.04471]
[1777448619362,60.12,77109.93,0.0,-0.9997,0.0,0.04473]
[1777448619520,60.12,77109.93,0.0,-0.9997,0.0,0.04473]
[1777448625094,60.12,77109.94,0.0,-0.9997,0.0,0.04473]
[1777448626208,60.12,77109.94,0.0,-0.9997,0.0,0.04473]
[1777448626271,60.12,77109.94,0.0,-0.9997,0.0,0.04473]
[1777448626305,60.12,77109.94,0.0,-0.9997,0.0,0.04473]
[1777448626522,60.12,77109.94,0.0,-0.9997,0.0,0.04473]
[1777448626624,60.12,77111.06,0.0,-0.9997,0.0,0.0448]
[1777448632143,60.12,77110.12,0.0,-0.9997,0.0,0.04474]
[1777448636363,60.12,77109.86,0.0,-0.9997,0.0,0.04472]
[1777448636523,60.12,77109.86,0.0,-0.9997,0.0,0.04472]
[1777448636554,60.12,77107.58,0.0,-0.9997,0.0,0.04458]
[1777448637178,60.12,77105.83,0.0,-0.9997,0.0,0.04447]
[1777448638185,60.12,77102.83,0.0,-0.9997,0.0,0.04428]
[1777448641218,60.12,77102.56,0.0,-0.9997,0.0,0.04426]
[1777448641273,60.12,77102.56,0.0,-0.9997,0.0,0.04426]
[1777448641359,60.12,77102.56,0.0,-0.9997,0.0,0.04426]
[1777448641518,60.12,77102.56,0.0,-0.9997,0.0,0.04426]
[1777448641570,60.12,77103.09,0.0,-0.9997,0.0,0.04429]
[1777448643220,60.12,77105.32,0.0,-0.9997,0.0,0.04443]
[1777448644785,60.12,77105.32,0.0,-0.9997,0.0,0.04443]
[1777448645021,60.12,77105.06,0.0,-0.9997,0.0,0.04442]
[1777448646949,60.12,77105.88,0.0,-0.9997,0.0,0.04447]
[1777448646241,60.12,77108.91,0.0,-0.9997,0.0,0.04466]
[1777448647006,60.12,77108.91,0.0,-0.9997,0.0,0.04466]
[1777448647026,60.12,77108.91,0.0,-0.9997,0.0,0.04466]
[1777448647247,60.12,77111.95,0.0,-0.9997,0.0,0.04485]
[1777448649262,60.12,77114.16,0.0,-0.9997,0.0,0.04499]
[1777448654253,60.12,77115.79,0.0,-0.9997,0.0,0.0451]
[1777448654277,60.12,77115.79,0.0,-0.9997,0.0,0.0451]
[1777448654374,60.12,77115.79,0.0,-0.9997,0.0,0.0451]
[1777448654520,60.12,77115.79,0.0,-0.9997,0.0,0.0451]
[1777448654621,60.12,77115.11,0.0,-0.9997,0.0,0.04506]
[1777448659647,60.12,77114.68,0.0,-0.9997,0.0,0.04503]
[1777448659772,60.12,77114.68,0.0,-0.9997,0.0,0.04503]
[1777448665374,60.12,77114.75,0.0,-0.9997,0.0,0.04503]
[1777448670410,60.12,77113.75,0.0,-0.9997,0.0,0.04497]
[1777448671417,60.12,77114.0,0.0,-0.9997,0.0,0.04479]
[1777448674198,60.12,77114.08,0.0,-0.9997,0.0,0.04479]
[1777448674270,60.12,77114.08,0.0,-0.9997,0.0,0.04479]
[1777448674319,60.12,77114.08,0.0,-0.9997,0.0,0.04479]
[1777448674519,60.12,77114.08,0.0,-0.9997,0.0,0.04479]
[1777448674552,60.12,77114.04,0.0,-0.9997,0.0,0.04479]
[1777448680480,60.12,77114.08,0.0,-0.9997,0.0,0.04479]
[1777448685515,60.12,77113.86,0.0,-0.9997,0.0,0.04478]
[1777448686587,60.12,77113.86,0.0,-0.9997,0.0,0.04478]
[1777448686769,60.12,77113.86,0.0,-0.9997,0.0,0.04478]
[1777448689689,60.12,77113.92,0.0,-0.9997,0.0,0.04478]
[1777448689774,60.12,77113.92,0.0,-0.9997,0.0,0.04478]
[1777448690921,60.12,77113.44,0.0,-0.9997,0.0,0.04475]
[1777448690977,60.12,77114.04,0.0,-0.9997,0.0,0.04479]
[1777448691557,60.12,77116.08,0.0,-0.9997,0.0,0.04492]
[1777448696591,60.12,77117.41,0.0,-0.9997,0.0,0.045]
[1777448697209,60.12,77117.41,0.0,-0.9997,0.0,0.045]
[1777448697271,60.12,77117.41,0.0,-0.9997,0.0,0.045]
[1777448702634,60.12,77117.6,0.0,-0.9997,0.0,0.04502]
[1777448706260,60.12,77117.12,0.0,-0.9997,0.0,0.04498]
[1777448706270,60.12,77117.12,0.0,-0.9997,0.0,0.04498]
[1777448706409,60.12,77117.12,0.0,-0.9997,0.0,0.04498]
[1777448706524,60.12,77117.12,0.0,-0.9997,0.0,0.04498]
[1777448706662,60.12,77117.19,0.0,-0.9997,0.0,0.04499]
[1777448708675,60.12,77113.48,0.0,-0.9997,0.0,0.04475]
[1777448710981,60.12,77112.73,0.0,-0.9997,0.0,0.04471]
[1777448711019,60.12,77112.73,0.0,-0.9997,0.0,0.04471]
[1777448710986,60.12,77110.79,0.0,-0.9997,0.0,0.04458]
[1777448714680,60.12,77111.81,0.0,-0.9997,0.0,0.04465]
[1777448714769,60.12,77111.81,0.0,-0.9997,0.0,0.04465]
[1777448714870,60.12,77110.08,0.0,-0.9997,0.0,0.04454]
[1777448715714,60.12,77110.08,0.0,-0.9997,0.0,0.04454]
[1777448715769,60.12,77110.08,0.0,-0.9997,0.0,0.04454]
[1777448716731,60.12,77107.6,0.0,-0.9997,0.0,0.04438]
[1777448717739,60.12,77105.6,0.0,-0.9997,0.0,0.04425]
[1777448722774,60.12,77105.32,0.0,-0.9997,0.0,0.04424]
[1777448724798,60.12,77105.25,0.0,-0.9997,0.0,0.04423]
[1777448725013,60.12,77105.25,0.0,-0.9997,0.0,0.04423]
[1777448725020,60.12,77105.25,0.0,-0.9997,0.0,0.04423]
[1777448725795,60.12,77105.31,0.0,-0.9997,0.0,0.04424]
[1777448731837,60.12,77106.54,0.0,-0.99971,0.0,0.04412]
[1777448735826,60.12,77106.23,0.0,-0.99971,0.0,0.0441]
[1777448736022,60.12,77106.23,0.0,-0.99971,0.0,0.0441]
[1777448736031,60.12,77106.23,0.0,-0.99971,0.0,0.0441]
[1777448736270,60.12,77106.33,0.0,-0.99971,0.0,0.0441]
[1777448736872,60.12,77106.23,0.0,-0.99971,0.0,0.0441]
[1777448739656,60.12,77105.68,0.0,-0.99971,0.0,0.04406]
[1777448739770,60.12,77105.68,0.0,-0.99971,0.0,0.04406]
[1777448743040,60.12,77104.76,0.0,-0.99971,0.0,0.04401]
[1777448743269,60.12,77103.31,0.0,-0.99971,0.0,0.04392]
[1777448743385,60.12,77103.31,0.0,-0.99971,0.0,0.04392]
[1777448743524,60.12,77103.31,0.0,-0.99971,0.0,0.04392]
[1777448743921,60.12,77102.88,0.0,-0.99971,0.0,0.04389]
[1777448747950,60.12,77100.86,0.0,-0.99971,0.0,0.04376]
[1777448749467,60.12,77101.22,0.0,-0.99971,0.0,0.04378]
[1777448749519,60.12,77101.22,0.0,-0.99971,0.0,0.04378]
[1777448754999,60.12,77101.52,0.0,-0.99971,0.0,0.0438]
[1777448758076,60.12,77101.45,0.0,-0.99971,0.0,0.0438]
[1777448758247,60.12,77101.36,0.0,-0.99971,0.0,0.04379]
[1777448758269,60.12,77101.36,0.0,-0.99971,0.0,0.04379]
[1777448759027,60.12,77101.22,0.0,-0.99971,0.0,0.04378]
[1777448760045,60.12,77098.91,0.0,-0.99971,0.0,0.04364]
[1777448763576,60.12,77098.36,0.0,-0.99971,0.0,0.04361]
[1777448763769,60.12,77098.36,0.0,-0.99971,0.0,0.04361]
[1777448764072,60.12,77098.0,0.0,-0.99971,0.0,0.04358]
[1777448768340,60.12,77097.84,0.0,-0.99971,0.0,0.04357]
[1777448768441,60.12,77094.44,0.0,-0.99971,0.0,0.04336]
[1777448771151,60.12,77093.29,0.0,-0.99971,0.0,0.04329]
[1777448773338,60.12,77093.01,0.0,-0.99971,0.0,0.04328]
[1777448773523,60.12,77093.01,0.0,-0.99971,0.0,0.04328]
[1777448773625,60.12,77093.81,0.0,-0.99971,0.0,0.04332]
[1777448778095,60.12,77093.77,0.0,-0.99971,0.0,0.04332]
[1777448778270,60.12,77093.77,0.0,-0.99971,0.0,0.04332]
[1777448779948,60.12,77093.28,0.0,-0.99971,0.0,0.04329]
[1777448780026,60.12,77093.28,0.0,-0.99971,0.0,0.04329]
[1777448780033,60.12,77084.6,0.0,-0.99971,0.0,0.04276]
[1777448780184,60.12,77080.4,0.0,-0.99972,0.0,0.0425]
[1777448783205,60.12,77072.27,0.0,-0.99972,0.0,0.04201]
[1777448784212,60.12,77056.81,0.0,-0.99973,0.0,0.04109]
[1777448785220,60.12,77049.68,0.0,-0.99973,0.0,0.04068]
[1777448786229,60.12,77047.09,0.0,-0.99973,0.0,0.04053]
[1777448788243,60.12,77042.83,0.0,-0.99973,0.0,0.04028]
[1777448789250,60.12,77040.11,0.0,-0.99973,0.0,0.04012]
[1777448790726,60.12,77040.11,0.0,-0.99973,0.0,0.04012]
[1777448790770,60.12,77040.11,0.0,-0.99973,0.0,0.04012]
[1777448791264,60.12,77042.26,0.0,-0.99973,0.0,0.04007]
[1777448792278,60.12,77045.43,0.0,-0.99973,0.0,0.04025]
[1777448793284,60.12,77047.01,0.0,-0.99973,0.0,0.04034]
[1777448796602,60.12,77046.48,0.0,-0.99973,0.0,0.04031]
[1777448796770,60.12,77046.48,0.0,-0.99973,0.0,0.04031]
[1777448796871,60.12,77046.75,0.0,-0.99973,0.0,0.04032]
[1777448799045,60.12,77046.7,0.0,-0.99973,0.0,0.04032]
[1777448799268,60.12,77047.04,0.0,-0.99973,0.0,0.04034]
[1777448802993,60.12,77046.77,0.0,-0.99973,0.0,0.04033]
[1777448803020,60.12,77046.77,0.0,-0.99973,0.0,0.04033]
[1777448803044,60.12,77047.4,0.0,-0.99973,0.0,0.04036]
[1777448803838,60.12,77047.4,0.0,-0.99973,0.0,0.04036]
[1777448804019,60.12,77047.4,0.0,-0.99973,0.0,0.04036]
[1777448807787,60.12,77047.31,0.0,-0.99973,0.0,0.04036]
[1777448807946,60.12,77047.31,0.0,-0.99973,0.0,0.04036]
[1777448808019,60.12,77047.31,0.0,-0.99973,0.0,0.04036]
[1777448808041,60.12,77047.34,0.0,-0.99973,0.0,0.04036]
[1777448810406,60.12,77044.13,0.0,-0.99973,0.0,0.04017]
[1777448811413,60.12,77041.99,0.0,-0.99973,0.0,0.04005]
[1777448814433,60.12,77040.13,0.0,-0.99973,0.0,0.03994]
[1777448815782,60.12,77040.13,0.0,-0.99973,0.0,0.03994]
[1777448816020,60.12,77040.13,0.0,-0.99973,0.0,0.03994]
[1777448816093,60.12,77040.13,0.0,-0.99973,0.0,0.03994]
[1777448816268,60.12,77040.76,0.0,-0.99973,0.0,0.03998]
[1777448816448,60.12,77040.99,0.0,-0.99973,0.0,0.03999]
[1777448820477,60.12,77039.09,0.0,-0.99974,0.0,0.03988]
[1777448821488,60.12,77039.09,0.0,-0.99974,0.0,0.03988]
[1777448821522,60.12,77039.09,0.0,-0.99974,0.0,0.03988]
[1777448821593,60.12,77036.83,0.0,-0.99974,0.0,0.03975]
[1777448822490,60.12,77031.21,0.0,-0.99974,0.0,0.03943]
[1777448823852,60.12,77031.21,0.0,-0.99974,0.0,0.03943]
[1777448823904,60.12,77031.21,0.0,-0.99974,0.0,0.03943]
[1777448824022,60.12,77031.21,0.0,-0.99974,0.0,0.03943]
[1777448824123,60.12,77031.92,0.0,-0.99974,0.0,0.03948]
[1777448825511,60.12,77029.2,0.0,-0.99974,0.0,0.03932]
[1777448827525,60.12,77027.38,0.0,-0.99974,0.0,0.03922]
[1777448829092,60.12,77027.38,0.0,-0.99974,0.0,0.03922]
[1777448829136,60.12,77021.08,0.0,-0.99974,0.0,0.03886]
[1777448829268,60.12,77021.08,0.0,-0.99974,0.0,0.03886]
[1777448829443,60.12,77021.08,0.0,-0.99974,0.0,0.03886]
[1777448829524,60.12,77021.08,0.0,-0.99974,0.0,0.03886]
[1777448829538,60.12,77016.7,0.0,-0.99974,0.0,0.03862]
[1777448834574,60.12,77016.31,0.0,-0.99974,0.0,0.0386]
[1777448839610,60.12,77016.14,0.0,-0.99974,0.0,0.03859]
[1777448841989,60.12,77016.81,0.0,-0.99974,0.0,0.03863]
[1777448847665,60.12,77015.83,0.0,-0.99974,0.0,0.03857]
[1777448851495,60.12,77015.51,0.0,-0.99974,0.0,0.03855]
[1777448851522,60.12,77015.51,0.0,-0.99974,0.0,0.03855]
[1777448851693,60.12,77016.43,0.0,-0.99975,0.0,0.03843]
[1777448856728,60.12,77015.7,0.0,-0.99975,0.0,0.03839]
[1777448860757,60.12,77017.29,0.0,-0.99975,0.0,0.03848]
[1777448865863,60.12,77017.59,0.0,-0.99974,0.0,0.03849]
[1777448865870,60.12,77019.26,0.0,-0.99974,0.0,0.03859]
[1777448866799,60.12,77025.09,0.0,-0.99974,0.0,0.03891]
[1777448867802,60.12,77025.09,0.0,-0.99974,0.0,0.03891]
[1777448868019,60.12,77025.09,0.0,-0.99974,0.0,0.03891]
[1777448868109,60.12,77029.47,0.0,-0.99974,0.0,0.03916]
[1777448869820,60.12,77031.26,0.0,-0.99974,0.0,0.03926]
[1777448871835,60.12,77033.47,0.0,-0.99974,0.0,0.03938]
[1777448875832,60.12,77034.31,0.0,-0.99974,0.0,0.03943]
[1777448876869,60.12,77036.43,0.0,-0.99974,0.0,0.03955]
[1777448878884,60.12,77038.15,0.0,-0.99974,0.0,0.03965]
[1777448879269,60.12,77038.15,0.0,-0.99974,0.0,0.03965]
[1777448882947,60.12,77038.89,0.0,-0.99974,0.0,0.03969]
[1777448883019,60.12,77038.89,0.0,-0.99974,0.0,0.03969]
[1777448883120,60.12,77038.44,0.0,-0.99974,0.0,0.03967]
[1777448883816,60.12,77038.44,0.0,-0.99974,0.0,0.03967]
[1777448884019,60.12,77038.44,0.0,-0.99974,0.0,0.03967]
[1777448884073,60.12,77042.95,0.0,-0.99973,0.0,0.03992]
[1777448889962,60.12,77044.35,0.0,-0.99973,0.0,0.04001]
[1777448890968,60.12,77048.27,0.0,-0.99973,0.0,0.04023]
[1777448891336,60.12,77048.27,0.0,-0.99973,0.0,0.04023]
[1777448891519,60.12,77048.27,0.0,-0.99973,0.0,0.04023]
[1777448891975,60.12,77052.19,0.0,-0.99973,0.0,0.04046]
[1777448893310,60.12,77051.74,0.0,-0.99973,0.0,0.04043]
[1777448893518,60.12,77051.74,0.0,-0.99973,0.0,0.04043]
[1777448898019,60.12,77049.43,0.0,-0.99973,0.0,0.0403]
[1777448899325,60.12,77049.01,0.0,-0.99973,0.0,0.04027]
[1777448899519,60.12,77049.01,0.0,-0.99973,0.0,0.04027]
[1777448900033,60.12,77047.98,0.0,-0.99973,0.0,0.04021]
[1777448900570,60.12,77047.98,0.0,-0.99973,0.0,0.04021]
[1777448900771,60.12,77047.98,0.0,-0.99973,0.0,0.04021]
[1777448902047,60.12,77044.71,0.0,-0.99973,0.0,0.04003]
[1777448904089,60.12,77045.5,0.0,-0.99973,0.0,0.04007]
[1777448904094,60.12,77048.49,0.0,-0.99973,0.0,0.04024]
[1777448904273,60.12,77048.49,0.0,-0.99973,0.0,0.04024]
[1777448905017,60.12,77048.49,0.0,-0.99973,0.0,0.04024]
[1777448905269,60.12,77048.18,0.0,-0.99973,0.0,0.04023]
[1777448907082,60.12,77051.07,0.0,-0.99973,0.0,0.04039]
[1777448908810,60.12,77050.71,0.0,-0.99973,0.0,0.04037]
[1777448909019,60.12,77050.71,0.0,-0.99973,0.0,0.04037]
[1777448909095,60.12,77051.58,0.0,-0.99973,0.0,0.04042]
[1777448910068,60.12,77051.58,0.0,-0.99973,0.0,0.04042]
[1777448910104,60.12,77053.95,0.0,-0.99973,0.0,0.04056]
[1777448910270,60.12,77053.95,0.0,-0.99973,0.0,0.04056]
[1777448914389,60.12,77053.87,0.0,-0.99973,0.0,0.04037]
[1777448914522,60.12,77053.87,0.0,-0.99973,0.0,0.04037]
[1777448915143,60.12,77053.58,0.0,-0.99973,0.0,0.04036]
[1777448915289,60.12,77053.58,0.0,-0.99973,0.0,0.04036]
[1777448915522,60.12,77053.58,0.0,-0.99973,0.0,0.04036]
[1777448916145,60.12,77052.07,0.0,-0.99973,0.0,0.04027]
[1777448918875,60.12,77052.65,0.0,-0.99973,0.0,0.0403]
[1777448919023,60.12,77052.65,0.0,-0.99973,0.0,0.0403]
[1777448919166,60.12,77051.39,0.0,-0.99973,0.0,0.04023]
[1777448920061,60.12,77051.39,0.0,-0.99973,0.0,0.04023]
[1777448920174,60.12,77052.9,0.0,-0.99973,0.0,0.04032]
[1777448920270,60.12,77052.9,0.0,-0.99973,0.0,0.04032]
[1777448923844,60.12,77051.84,0.0,-0.99973,0.0,0.04026]
[1777448924019,60.12,77051.84,0.0,-0.99973,0.0,0.04026]
[1777448924202,60.12,77051.24,0.0,-0.99973,0.0,0.04022]
[1777448926216,60.12,77048.91,0.0,-0.99973,0.0,0.04009]
[1777448926829,60.12,77048.91,0.0,-0.99973,0.0,0.04009]
[1777448927020,60.12,77048.91,0.0,-0.99973,0.0,0.04009]
[1777448928230,60.12,77047.09,0.0,-0.99973,0.0,0.03998]
[1777448931888,60.12,77047.42,0.0,-0.99973,0.0,0.04]
[1777448932018,60.12,77047.42,0.0,-0.99973,0.0,0.04]
[1777448932258,60.12,77047.48,0.0,-0.99973,0.0,0.04]
[1777448932285,60.12,77047.48,0.0,-0.99973,0.0,0.04]
[1777448932519,60.12,77047.48,0.0,-0.99973,0.0,0.04]
[1777448933265,60.12,77045.5,0.0,-0.99973,0.0,0.03989]
[1777448935713,60.12,77045.57,0.0,-0.99973,0.0,0.03989]
[1777448935769,60.12,77045.57,0.0,-0.99973,0.0,0.03989]
[1777448935814,60.12,77045.91,0.0,-0.99973,0.0,0.03991]
[1777448938253,60.12,77046.69,0.0,-0.99973,0.0,0.03996]
[1777448938270,60.12,77046.69,0.0,-0.99973,0.0,0.03996]
[1777448938300,60.12,77049.82,0.0,-0.99973,0.0,0.04014]
[1777448939821,60.12,77049.82,0.0,-0.99973,0.0,0.04014]
[1777448940022,60.12,77049.82,0.0,-0.99973,0.0,0.04014]
[1777448940251,60.12,77049.82,0.0,-0.99973,0.0,0.04014]
[1777448940271,60.12,77049.82,0.0,-0.99973,0.0,0.04014]
[1777448940085,60.12,77054.26,0.0,-0.99973,0.0,0.0404]
[1777448940314,60.12,77056.92,0.0,-0.99973,0.0,0.04055]
[1777448941322,60.12,77060.45,0.0,-0.99973,0.0,0.04076]
[1777448942328,60.12,77062.33,0.0,-0.99973,0.0,0.04087]
[1777448945990,60.12,77062.79,0.0,-0.99973,0.0,0.04089]
[1777448946022,60.12,77062.79,0.0,-0.99973,0.0,0.04089]
[1777448946091,60.12,77062.62,0.0,-0.99973,0.0,0.04088]
[1777448946357,60.12,77064.74,0.0,-0.99973,0.0,0.04101]
[1777448947402,60.12,77064.74,0.0,-0.99973,0.0,0.04101]
[1777448947492,60.12,77064.74,0.0,-0.99973,0.0,0.04101]
[1777448948371,60.12,77067.96,0.0,-0.99973,0.0,0.0412]
[1777448949378,60.12,77070.77,0.0,-0.99972,0.0,0.04136]
[1777448950517,60.12,77070.77,0.0,-0.99972,0.0,0.04136]
[1777448950769,60.12,77070.77,0.0,-0.99972,0.0,0.04136]
[1777448954153,60.12,77071.84,0.0,-0.99972,0.0,0.04143]
[1777448954269,60.12,77071.84,0.0,-0.99972,0.0,0.04143]
[1777448954254,60.12,77075.79,0.0,-0.99972,0.0,0.04166]
[1777448954413,60.12,77077.05,0.0,-0.99972,0.0,0.04174]
[1777448956725,60.12,77077.96,0.0,-0.99972,0.0,0.04179]
[1777448956775,60.12,77077.96,0.0,-0.99972,0.0,0.04179]
[1777448960135,60.12,77076.71,0.0,-0.99972,0.0,0.04172]
[1777448960270,60.12,77076.71,0.0,-0.99972,0.0,0.04172]
[1777448960798,60.12,77077.79,0.0,-0.99972,0.0,0.04178]
[1777448961021,60.12,77077.79,0.0,-0.99972,0.0,0.04178]
[1777448961122,60.12,77076.75,0.0,-0.99972,0.0,0.04172]
[1777448965457,60.12,77077.01,0.0,-0.99972,0.0,0.04173]
[1777448965523,60.12,77077.01,0.0,-0.99972,0.0,0.04173]
[1777448966498,60.12,77079.31,0.0,-0.99972,0.0,0.04187]
[1777448968512,60.12,77077.91,0.0,-0.99972,0.0,0.04179]
[1777448970803,60.12,77077.99,0.0,-0.99972,0.0,0.04179]
[1777448971023,60.12,77077.99,0.0,-0.99972,0.0,0.04179]
[1777448973290,60.12,77078.03,0.0,-0.99972,0.0,0.04161]
[1777448973518,60.12,77077.58,0.0,-0.99972,0.0,0.04158]
[1777448973547,60.12,77078.11,0.0,-0.99972,0.0,0.04161]
[1777448974554,60.12,77079.56,0.0,-0.99972,0.0,0.0417]
[1777448975821,60.12,77079.56,0.0,-0.99972,0.0,0.0417]
[1777448976021,60.12,77079.56,0.0,-0.99972,0.0,0.0417]
[1777448976121,60.12,77084.94,0.0,-0.99972,0.0,0.04202]
[1777448976568,60.12,77086.43,0.0,-0.99972,0.0,0.04211]
[1777448980225,60.12,77087.11,0.0,-0.99972,0.0,0.04215]
[1777448980268,60.12,77087.11,0.0,-0.99972,0.0,0.04215]
[1777448980327,60.12,77087.07,0.0,-0.99972,0.0,0.04215]
[1777448980805,60.12,77087.07,0.0,-0.99972,0.0,0.04215]
[1777448981026,60.12,77087.07,0.0,-0.99972,0.0,0.04215]
[1777448986639,60.12,77088.24,0.0,-0.99972,0.0,0.04222]
[1777448989790,60.12,77088.04,0.0,-0.99972,0.0,0.04221]
[1777448990020,60.12,77088.04,0.0,-0.99972,0.0,0.04221]
[1777448990064,60.12,77088.07,0.0,-0.99972,0.0,0.04221]
[1777448990768,60.12,77088.07,0.0,-0.99972,0.0,0.04221]
[1777448991021,60.12,77088.07,0.0,-0.99972,0.0,0.04221]
[1777448995702,60.12,77086.87,0.0,-0.99972,0.0,0.04214]
[1777449001171,60.12,77086.99,0.0,-0.99972,0.0,0.04214]
[1777449001278,60.12,77086.99,0.0,-0.99972,0.0,0.04214]
[1777449001308,60.12,77087.2,0.0,-0.99972,0.0,0.04216]
[1777449001834,60.12,77087.2,0.0,-0.99972,0.0,0.04216]
[1777449002025,60.12,77087.2,0.0,-0.99972,0.0,0.04216]
[1777449002125,60.12,77090.09,0.0,-0.99972,0.0,0.04233]
[1777449002752,60.12,77093.42,0.0,-0.99972,0.0,0.04253]
[1777449007786,60.12,77093.56,0.0,-0.99972,0.0,0.04254]
[1777449008560,60.12,77093.56,0.0,-0.99972,0.0,0.04254]
[1777449008771,60.12,77093.56,0.0,-0.99972,0.0,0.04254]
[1777449014347,60.12,77093.97,0.0,-0.99972,0.0,0.04257]
[1777449014521,60.12,77093.93,0.0,-0.99972,0.0,0.04257]
[1777449015976,60.12,77095.63,0.0,-0.99972,0.0,0.04267]
[1777449016021,60.12,77095.63,0.0,-0.99972,0.0,0.04267]
[1777449016050,60.12,77096.29,0.0,-0.99971,0.0,0.04271]
[1777449021582,60.12,77096.97,0.0,-0.99971,0.0,0.04275]
[1777449021770,60.12,77096.97,0.0,-0.99971,0.0,0.04275]
[1777449028363,60.12,77095.61,0.0,-0.99972,0.0,0.04267]
[1777449028521,60.12,77094.6,0.0,-0.99972,0.0,0.04261]
[1777449029597,60.12,77094.37,0.0,-0.99972,0.0,0.04259]
[1777449029769,60.12,77094.37,0.0,-0.99972,0.0,0.04259]
[1777449029870,60.12,77094.37,0.0,-0.99972,0.0,0.04259]
[1777449031954,60.12,77094.09,0.0,-0.99972,0.0,0.04238]
[1777449033045,60.12,77094.09,0.0,-0.99972,0.0,0.04238]
[1777449033279,60.12,77094.09,0.0,-0.99972,0.0,0.04238]
[1777449033380,60.12,77087.92,0.0,-0.99972,0.0,0.04201]
[1777449034974,60.12,77086.82,0.0,-0.99972,0.0,0.04195]
[1777449040021,60.12,77086.47,0.0,-0.99972,0.0,0.04193]
[1777449040602,60.12,77086.47,0.0,-0.99972,0.0,0.04193]
[1777449040770,60.12,77086.47,0.0,-0.99972,0.0,0.04193]
[1777449041695,60.12,77086.73,0.0,-0.99972,0.0,0.04194]
[1777449041768,60.12,77086.73,0.0,-0.99972,0.0,0.04194]
[1777449042033,60.12,77086.84,0.0,-0.99972,0.0,0.04195]
[1777449046260,60.12,77086.24,0.0,-0.99972,0.0,0.04191]
[1777449046274,60.12,77086.24,0.0,-0.99972,0.0,0.04191]
[1777449052198,60.12,77085.97,0.0,-0.99972,0.0,0.0419]
[1777449052269,60.12,77085.97,0.0,-0.99972,0.0,0.0419]
[1777449052853,60.12,77085.74,0.0,-0.99972,0.0,0.04188]
[1777449053019,60.12,77085.74,0.0,-0.99972,0.0,0.04188]
[1777449053111,60.12,77085.38,0.0,-0.99972,0.0,0.04186]
[1777449054118,60.12,77082.3,0.0,-0.99972,0.0,0.04168]
[1777449054460,60.12,77082.3,0.0,-0.99972,0.0,0.04168]
[1777449054519,60.12,77082.3,0.0,-0.99972,0.0,0.04168]
[1777449055125,60.12,77078.41,0.0,-0.99972,0.0,0.04144]
[1777449057156,60.12,77077.84,0.0,-0.99972,0.0,0.04141]
[1777449057275,60.12,77077.84,0.0,-0.99972,0.0,0.04141]
[1777449057348,60.12,77075.0,0.0,-0.99973,0.0,0.04124]
[1777449058197,60.12,77075.0,0.0,-0.99973,0.0,0.04124]
[1777449058269,60.12,77075.0,0.0,-0.99973,0.0,0.04124]
[1777449058352,60.12,77075.61,0.0,-0.99973,0.0,0.04128]
[1777449062242,60.12,77075.04,0.0,-0.99973,0.0,0.04124]
[1777449062276,60.12,77075.04,0.0,-0.99973,0.0,0.04124]
[1777449068325,60.12,77074.85,0.0,-0.99973,0.0,0.04123]
[1777449068520,60.12,77074.08,0.0,-0.99973,0.0,0.04119]
[1777449069212,60.12,77074.08,0.0,-0.99973,0.0,0.04119]
[1777449069273,60.12,77074.08,0.0,-0.99973,0.0,0.04119]
[1777449069375,60.12,77074.86,0.0,-0.99973,0.0,0.04123]
[1777449074061,60.12,77073.74,0.0,-0.99973,0.0,0.04117]
[1777449074275,60.12,77073.74,0.0,-0.99973,0.0,0.04117]
[1777449079293,60.12,77074.02,0.0,-0.99973,0.0,0.04118]
[1777449080006,60.12,77074.02,0.0,-0.99973,0.0,0.04118]
[1777449080019,60.12,77074.02,0.0,-0.99973,0.0,0.04118]
[1777449080377,60.12,77074.02,0.0,-0.99973,0.0,0.04118]
[1777449080478,60.12,77075.09,0.0,-0.99973,0.0,0.04125]
[1777449080519,60.12,77075.09,0.0,-0.99973,0.0,0.04125]
[1777449082313,60.12,77071.62,0.0,-0.99973,0.0,0.04104]
[1777449082818,60.12,77071.62,0.0,-0.99973,0.0,0.04104]
[1777449083020,60.12,77071.62,0.0,-0.99973,0.0,0.04104]
[1777449083321,60.12,77067.88,0.0,-0.99973,0.0,0.04082]
[1777449086295,60.12,77068.21,0.0,-0.99973,0.0,0.04084]
[1777449086342,60.12,77067.6,0.0,-0.99973,0.0,0.04081]
[1777449086519,60.12,77067.6,0.0,-0.99973,0.0,0.04081]
[1777449087091,60.12,77067.6,0.0,-0.99973,0.0,0.04081]
[1777449087269,60.12,77067.6,0.0,-0.99973,0.0,0.04081]
[1777449087349,60.12,77069.92,0.0,-0.99973,0.0,0.04094]
[1777449089363,60.12,77072.38,0.0,-0.99973,0.0,0.04109]
[1777449091377,60.12,77071.91,0.0,-0.99973,0.0,0.04087]
[1777449091867,60.12,77071.91,0.0,-0.99973,0.0,0.04087]
[1777449092022,60.12,77071.91,0.0,-0.99973,0.0,0.04087]
[1777449092373,60.12,77071.91,0.0,-0.99973,0.0,0.04087]
[1777449092384,60.12,77072.71,0.0,-0.99973,0.0,0.04092]
[1777449092518,60.12,77072.71,0.0,-0.99973,0.0,0.04092]
[1777449098426,60.12,77073.93,0.0,-0.99973,0.0,0.04099]
[1777449100593,60.12,77074.81,0.0,-0.99973,0.0,0.04105]
[1777449100770,60.12,77074.81,0.0,-0.99973,0.0,0.04105]
[1777449101447,60.12,77076.89,0.0,-0.99973,0.0,0.04117]
[1777449103967,60.12,77077.82,0.0,-0.99973,0.0,0.04122]
[1777449104018,60.12,77077.82,0.0,-0.99973,0.0,0.04122]
[1777449104468,60.12,77076.02,0.0,-0.99973,0.0,0.04112]
[1777449106283,60.12,77075.05,0.0,-0.99973,0.0,0.04106]
[1777449106524,60.12,77073.64,0.0,-0.99973,0.0,0.04098]
[1777449110510,60.12,77071.33,0.0,-0.99973,0.0,0.04084]
[1777449110841,60.12,77071.33,0.0,-0.99973,0.0,0.04084]
[1777449111023,60.12,77071.33,0.0,-0.99973,0.0,0.04084]
[1777449111054,60.12,77071.33,0.0,-0.99973,0.0,0.04084]
[1777449111268,60.12,77071.33,0.0,-0.99973,0.0,0.04084]
[1777449111315,60.12,77071.33,0.0,-0.99973,0.0,0.04084]
[1777449114639,60.12,77071.5,0.0,-0.99973,0.0,0.04085]
[1777449114769,60.12,77071.5,0.0,-0.99973,0.0,0.04085]
[1777449114870,60.12,77069.11,0.0,-0.99973,0.0,0.04071]
[1777449115544,60.12,77067.17,0.0,-0.99973,0.0,0.0406]
[1777449118380,60.12,77067.19,0.0,-0.99973,0.0,0.0406]
[1777449118481,60.12,77066.36,0.0,-0.99973,0.0,0.04055]
[1777449119937,60.12,77067.31,0.0,-0.99973,0.0,0.04061]
[1777449120021,60.12,77067.31,0.0,-0.99973,0.0,0.04061]
[1777449126622,60.12,77068.19,0.0,-0.99973,0.0,0.04066]
[1777449128161,60.12,77068.19,0.0,-0.99973,0.0,0.04066]
[1777449128271,60.12,77068.19,0.0,-0.99973,0.0,0.04066]
[1777449128912,60.12,77068.14,0.0,-0.99973,0.0,0.04065]
[1777449129025,60.12,77068.14,0.0,-0.99973,0.0,0.04065]
[1777449129126,60.12,77068.87,0.0,-0.99973,0.0,0.0407]
[1777449134678,60.12,77067.45,0.0,-0.99973,0.0,0.04061]
[1777449135780,60.12,77067.45,0.0,-0.99973,0.0,0.04061]
[1777449136021,60.12,77067.45,0.0,-0.99973,0.0,0.04061]
[1777449140236,60.12,77067.28,0.0,-0.99973,0.0,0.0406]
[1777449140271,60.12,77067.28,0.0,-0.99973,0.0,0.0406]
[1777449140337,60.12,77067.02,0.0,-0.99973,0.0,0.04059]
[1777449141706,60.12,77066.21,0.0,-0.99973,0.0,0.04054]
[1777449141769,60.12,77066.21,0.0,-0.99973,0.0,0.04054]
[1777449146687,60.12,77066.31,0.0,-0.99973,0.0,0.04055]
[1777449146774,60.12,77066.31,0.0,-0.99973,0.0,0.04055]
[1777449147306,60.12,77066.31,0.0,-0.99973,0.0,0.04055]
[1777449147518,60.12,77066.31,0.0,-0.99973,0.0,0.04055]
[1777449147374,60.12,77065.89,0.0,-0.99973,0.0,0.04052]
[1777449151449,60.12,77066.59,0.0,-0.99973,0.0,0.04056]
[1777449151518,60.12,77066.59,0.0,-0.99973,0.0,0.04056]
[1777449151796,60.12,77066.44,0.0,-0.99973,0.0,0.04037]
[1777449156831,60.12,77064.93,0.0,-0.99973,0.0,0.04028]
[1777449158027,60.12,77064.93,0.0,-0.99973,0.0,0.04028]
[1777449158274,60.12,77064.93,0.0,-0.99973,0.0,0.04028]
[1777449158377,60.12,77064.93,0.0,-0.99973,0.0,0.04028]
[1777449158521,60.12,77064.93,0.0,-0.99973,0.0,0.04028]
[1777449158478,60.12,77064.89,0.0,-0.99973,0.0,0.04028]
[1777449159852,60.12,77060.95,0.0,-0.99973,0.0,0.04006]
[1777449160633,60.12,77060.95,0.0,-0.99973,0.0,0.04006]
[1777449160770,60.12,77060.95,0.0,-0.99973,0.0,0.04006]
[1777449160860,60.12,77051.31,0.0,-0.99974,0.0,0.0395]
[1777449161868,60.12,77046.37,0.0,-0.99974,0.0,0.03922]
[1777449162874,60.12,77045.4,0.0,-0.99974,0.0,0.03917]
[1777449168453,60.12,77046.18,0.0,-0.99974,0.0,0.03921]
[1777449168555,60.12,77043.78,0.0,-0.99974,0.0,0.03908]
[1777449169356,60.12,77043.78,0.0,-0.99974,0.0,0.03908]
[1777449169519,60.12,77043.78,0.0,-0.99974,0.0,0.03908]
[1777449170439,60.12,77043.25,0.0,-0.99974,0.0,0.03905]
[1777449170519,60.12,77043.25,0.0,-0.99974,0.0,0.03905]
[1777449170550,60.12,77042.49,0.0,-0.99974,0.0,0.039]
[1777449174958,60.12,77044.77,0.0,-0.99974,0.0,0.03913]
[1777449179992,60.12,77045.6,0.0,-0.99974,0.0,0.03918]
[1777449185034,60.12,77045.48,0.0,-0.99974,0.0,0.03917]
[1777449187272,60.12,77044.79,0.0,-0.99974,0.0,0.03913]
[1777449193487,60.12,77045.02,0.0,-0.99974,0.0,0.03915]
[1777449193520,60.12,77045.02,0.0,-0.99974,0.0,0.03915]
[1777449193542,60.12,77044.8,0.0,-0.99974,0.0,0.03913]
[1777449193659,60.12,77044.8,0.0,-0.99974,0.0,0.03913]
[1777449193774,60.12,77044.8,0.0,-0.99974,0.0,0.03913]
[1777449199126,60.12,77044.79,0.0,-0.99974,0.0,0.03913]
[1777449204160,60.12,77048.98,0.0,-0.99974,0.0,0.03937]
[1777449205097,60.12,77048.98,0.0,-0.99974,0.0,0.03937]
[1777449205269,60.12,77048.98,0.0,-0.99974,0.0,0.03937]
[1777449205318,60.12,77048.98,0.0,-0.99974,0.0,0.03937]
[1777449205519,60.12,77048.98,0.0,-0.99974,0.0,0.03937]
[1777449205526,60.12,77052.39,0.0,-0.99974,0.0,0.03956]
[1777449211209,60.12,77054.02,0.0,-0.99974,0.0,0.03948]
[1777449211839,60.12,77054.02,0.0,-0.99974,0.0,0.03948]
[1777449212011,60.12,77054.02,0.0,-0.99974,0.0,0.03948]
[1777449212022,60.12,77054.02,0.0,-0.99974,0.0,0.03948]
[1777449212217,60.12,77053.2,0.0,-0.99974,0.0,0.03943]
[1777449216244,60.12,77054.95,0.0,-0.99974,0.0,0.03953]
[1777449217375,60.12,77054.95,0.0,-0.99974,0.0,0.03953]
[1777449217520,60.12,77054.95,0.0,-0.99974,0.0,0.03953]
[1777449217600,60.12,77055.74,0.0,-0.99974,0.0,0.03958]
[1777449218055,60.12,77055.74,0.0,-0.99974,0.0,0.03958]
[1777449218269,60.12,77055.74,0.0,-0.99974,0.0,0.03958]
[1777449222286,60.12,77057.49,0.0,-0.99974,0.0,0.03968]
[1777449224079,60.12,77058.8,0.0,-0.99974,0.0,0.03975]
[1777449224269,60.12,77058.8,0.0,-0.99974,0.0,0.03975]
[1777449224342,60.12,77058.8,0.0,-0.99974,0.0,0.03975]
[1777449224519,60.12,77058.8,0.0,-0.99974,0.0,0.03975]
[1777449224566,60.12,77061.86,0.0,-0.99973,0.0,0.03993]
[1777449225307,60.12,77060.03,0.0,-0.99974,0.0,0.03982]
[1777449230342,60.12,77059.48,0.0,-0.99974,0.0,0.03979]
[1777449231930,60.12,77058.97,0.0,-0.99974,0.0,0.03976]
[1777449232019,60.12,77058.97,0.0,-0.99974,0.0,0.03976]
[1777449232222,60.12,77058.97,0.0,-0.99974,0.0,0.03976]
[1777449232270,60.12,77058.97,0.0,-0.99974,0.0,0.03976]
[1777449232357,60.12,77060.08,0.0,-0.99974,0.0,0.03982]
[1777449237392,60.12,77057.22,0.0,-0.99974,0.0,0.03966]
[1777449237899,60.12,77057.22,0.0,-0.99974,0.0,0.03966]
[1777449238019,60.12,77057.22,0.0,-0.99974,0.0,0.03966]
[1777449238070,60.12,77057.22,0.0,-0.99974,0.0,0.03966]
[1777449238276,60.12,77057.22,0.0,-0.99974,0.0,0.03966]
[1777449238399,60.12,77055.92,0.0,-0.99974,0.0,0.03959]
[1777449243003,60.12,77054.68,0.0,-0.99974,0.0,0.03952]
[1777449243019,60.12,77054.68,0.0,-0.99974,0.0,0.03952]
[1777449243174,60.12,77054.68,0.0,-0.99974,0.0,0.03952]
[1777449243271,60.12,77054.68,0.0,-0.99974,0.0,0.03952]
[1777449243434,60.12,77053.63,0.0,-0.99974,0.0,0.03946]
[1777449248469,60.12,77054.26,0.0,-0.99974,0.0,0.03949]
[1777449250504,60.12,77054.29,0.0,-0.99974,0.0,0.03949]
[1777449250521,60.12,77054.29,0.0,-0.99974,0.0,0.03949]
[1777449250606,60.12,77053.63,0.0,-0.99974,0.0,0.03946]
[1777449250770,60.12,77053.63,0.0,-0.99974,0.0,0.03946]
[1777449256524,60.12,77053.6,0.0,-0.99974,0.0,0.03945]
[1777449258391,60.12,77053.15,0.0,-0.99974,0.0,0.03943]
[1777449258519,60.12,77053.15,0.0,-0.99974,0.0,0.03943]
[1777449258562,60.12,77053.15,0.0,-0.99974,0.0,0.03943]
[1777449258612,60.12,77051.38,0.0,-0.99974,0.0,0.03933]
[1777449258774,60.12,77051.38,0.0,-0.99974,0.0,0.03933]
[1777449262566,60.12,77048.56,0.0,-0.99974,0.0,0.03917]
[1777449262793,60.12,77048.56,0.0,-0.99974,0.0,0.03917]
[1777449263018,60.12,77048.56,0.0,-0.99974,0.0,0.03917]
[1777449263115,60.12,77048.56,0.0,-0.99974,0.0,0.03917]
[1777449263273,60.12,77048.56,0.0,-0.99974,0.0,0.03917]
[1777449263574,60.12,77046.13,0.0,-0.99974,0.0,0.03903]
[1777449267605,60.12,77043.87,0.0,-0.99974,0.0,0.0389]
[1777449268256,60.12,77043.87,0.0,-0.99974,0.0,0.0389]
[1777449268270,60.12,77043.87,0.0,-0.99974,0.0,0.0389]
[1777449268352,60.12,77043.87,0.0,-0.99974,0.0,0.0389]
[1777449268519,60.12,77043.87,0.0,-0.99974,0.0,0.0389]
[1777449268612,60.12,77043.69,0.0,-0.99974,0.0,0.03889]
[1777449276667,60.12,77043.25,0.0,-0.99974,0.0,0.03869]
[1777449276930,60.12,77043.25,0.0,-0.99974,0.0,0.03869]
[1777449277019,60.12,77043.25,0.0,-0.99974,0.0,0.03869]
[1777449277092,60.12,77043.25,0.0,-0.99974,0.0,0.03869]
[1777449277269,60.12,77043.25,0.0,-0.99974,0.0,0.03869]
[1777449277674,60.12,77042.96,0.0,-0.99974,0.0,0.03868]
[1777449280696,60.12,77040.69,0.0,-0.99974,0.0,0.03855]
[1777449284724,60.12,77038.89,0.0,-0.99974,0.0,0.03845]
[1777449288417,60.12,77037.89,0.0,-0.99975,0.0,0.0384]
[1777449288520,60.12,77037.89,0.0,-0.99975,0.0,0.0384]
[1777449288608,60.12,77037.89,0.0,-0.99975,0.0,0.0384]
[1777449288621,60.12,77038.51,0.0,-0.99974,0.0,0.03843]
[1777449288769,60.12,77038.51,0.0,-0.99974,0.0,0.03843]
[1777449292982,60.12,77038.73,0.0,-0.99974,0.0,0.03844]
[1777449293020,60.12,77038.73,0.0,-0.99974,0.0,0.03844]
[1777449293174,60.12,77038.73,0.0,-0.99974,0.0,0.03844]
[1777449293269,60.12,77038.73,0.0,-0.99974,0.0,0.03844]
[1777449293371,60.12,77039.65,0.0,-0.99974,0.0,0.03849]
[1777449296749,60.12,77039.26,0.0,-0.99974,0.0,0.03847]
[1777449296775,60.12,77039.26,0.0,-0.99974,0.0,0.03847]
[1777449296934,60.12,77039.26,0.0,-0.99974,0.0,0.03847]
[1777449297020,60.12,77039.26,0.0,-0.99974,0.0,0.03847]
[1777449297080,60.12,77040.17,0.0,-0.99974,0.0,0.03852]
[1777449301884,60.12,77039.66,0.0,-0.99974,0.0,0.03849]
[1777449301977,60.12,77039.66,0.0,-0.99974,0.0,0.03849]
[1777449302022,60.12,77039.66,0.0,-0.99974,0.0,0.03849]
[1777449302030,60.12,77037.11,0.0,-0.99975,0.0,0.03835]
[1777449302849,60.12,77034.98,0.0,-0.99975,0.0,0.03823]
[1777449307298,60.12,77034.35,0.0,-0.99975,0.0,0.0382]
[1777449307435,60.12,77034.35,0.0,-0.99975,0.0,0.0382]
[1777449307520,60.12,77034.35,0.0,-0.99975,0.0,0.0382]
[1777449307620,60.12,77033.72,0.0,-0.99975,0.0,0.03816]
[1777449312059,60.12,77034.35,0.0,-0.99975,0.0,0.0382]
[1777449312276,60.12,77034.35,0.0,-0.99975,0.0,0.0382]
[1777449312490,60.12,77034.35,0.0,-0.99975,0.0,0.0382]
[1777449312518,60.12,77034.35,0.0,-0.99975,0.0,0.0382]
[1777449312531,60.12,77033.64,0.0,-0.99975,0.0,0.03816]
[1777449315269,60.12,77034.13,0.0,-0.99975,0.0,0.03819]
[1777449315370,60.12,77034.17,0.0,-0.99975,0.0,0.03819]
[1777449315941,60.12,77037.07,0.0,-0.99975,0.0,0.03835]
[1777449317289,60.12,77037.07,0.0,-0.99975,0.0,0.03835]
[1777449317518,60.12,77037.07,0.0,-0.99975,0.0,0.03835]
[1777449323072,60.12,77038.14,0.0,-0.99974,0.0,0.03841]
[1777449323220,60.12,77038.14,0.0,-0.99974,0.0,0.03841]
[1777449323273,60.12,77038.14,0.0,-0.99974,0.0,0.03841]
[1777449323372,60.12,77037.26,0.0,-0.99975,0.0,0.03836]
[1777449329032,60.12,77037.06,0.0,-0.99975,0.0,0.03835]
[1777449330197,60.12,77037.06,0.0,-0.99975,0.0,0.03835]
[1777449330270,60.12,77037.06,0.0,-0.99975,0.0,0.03835]
[1777449330332,60.12,77037.06,0.0,-0.99975,0.0,0.03835]
[1777449330520,60.12,77037.06,0.0,-0.99975,0.0,0.03835]
[1777449330583,60.12,77034.31,0.0,-0.99975,0.0,0.0382]
[1777449331045,60.12,77034.81,0.0,-0.99975,0.0,0.03805]
[1777449337485,60.12,77034.75,0.0,-0.99975,0.0,0.03805]
[1777449337520,60.12,77034.75,0.0,-0.99975,0.0,0.03805]
[1777449337540,60.12,77033.2,0.0,-0.99975,0.0,0.03796]
[1777449337754,60.12,77033.2,0.0,-0.99975,0.0,0.03796]
[1777449337770,60.12,77033.2,0.0,-0.99975,0.0,0.03796]
[1777449338097,60.12,77031.23,0.0,-0.99975,0.0,0.03785]
[1777449343132,60.12,77028.91,0.0,-0.99975,0.0,0.03773]
[1777449344066,60.12,77028.91,0.0,-0.99975,0.0,0.03773]
[1777449344270,60.12,77028.91,0.0,-0.99975,0.0,0.03773]
[1777449344394,60.12,77028.91,0.0,-0.99975,0.0,0.03773]
[1777449344519,60.12,77028.91,0.0,-0.99975,0.0,0.03773]
[1777449344610,60.12,77027.65,0.0,-0.99975,0.0,0.03766]
[1777449347160,60.12,77029.31,0.0,-0.99975,0.0,0.03775]
[1777449348120,60.12,77029.31,0.0,-0.99975,0.0,0.03775]
[1777449348219,60.12,77029.31,0.0,-0.99975,0.0,0.03775]
[1777449348288,60.12,77029.31,0.0,-0.99975,0.0,0.03775]
[1777449348381,60.12,77030.46,0.0,-0.99975,0.0,0.03781]
[1777449350182,60.12,77027.21,0.0,-0.99975,0.0,0.03763]
[1777449352871,60.12,77027.03,0.0,-0.99975,0.0,0.03762]
[1777449353022,60.12,77027.03,0.0,-0.99975,0.0,0.03762]
[1777449353055,60.12,77027.03,0.0,-0.99975,0.0,0.03762]
[1777449353271,60.12,77027.03,0.0,-0.99975,0.0,0.03762]
[1777449353302,60.12,77027.51,0.0,-0.99975,0.0,0.03765]
[1777449354210,60.12,77029.25,0.0,-0.99975,0.0,0.03775]
[1777449357969,60.12,77029.42,0.0,-0.99975,0.0,0.03776]
[1777449358020,60.12,77029.42,0.0,-0.99975,0.0,0.03776]
[1777449358073,60.12,77029.42,0.0,-0.99975,0.0,0.03776]
[1777449358270,60.12,77029.42,0.0,-0.99975,0.0,0.03776]
[1777449358371,60.12,77029.35,0.0,-0.99975,0.0,0.03775]
[1777449364282,60.12,77029.15,0.0,-0.99975,0.0,0.03774]
[1777449366295,60.12,77031.89,0.0,-0.99975,0.0,0.03789]
[1777449366818,60.12,77031.89,0.0,-0.99975,0.0,0.03789]
[1777449366970,60.12,77031.89,0.0,-0.99975,0.0,0.03789]
[1777449367020,60.12,77031.89,0.0,-0.99975,0.0,0.03789]
[1777449367303,60.12,77034.03,0.0,-0.99975,0.0,0.03801]
[1777449372338,60.12,77035.3,0.0,-0.99975,0.0,0.03808]
[1777449377373,60.12,77034.48,0.0,-0.99975,0.0,0.03803]
[1777449382408,60.12,77034.39,0.0,-0.99975,0.0,0.03803]
[1777449386179,60.12,77034.52,0.0,-0.99975,0.0,0.03803]
[1777449386268,60.12,77034.52,0.0,-0.99975,0.0,0.03803]
[1777449386412,60.12,77034.52,0.0,-0.99975,0.0,0.03803]
[1777449386523,60.12,77034.52,0.0,-0.99975,0.0,0.03803]
[1777449386573,60.12,77034.52,0.0,-0.99975,0.0,0.03803]
[1777449387443,60.12,77032.69,0.0,-0.99975,0.0,0.03793]
[1777449390464,60.12,77035.27,0.0,-0.99975,0.0,0.03808]
[1777449393075,60.12,77035.21,0.0,-0.99975,0.0,0.0379]
[1777449393244,60.12,77035.21,0.0,-0.99975,0.0,0.0379]
[1777449393269,60.12,77035.21,0.0,-0.99975,0.0,0.0379]
[1777449393485,60.12,77034.32,0.0,-0.99975,0.0,0.03785]
[1777449395499,60.12,77031.84,0.0,-0.99975,0.0,0.03771]
[1777449399036,60.12,77031.14,0.0,-0.99975,0.0,0.03768]
[1777449399269,60.12,77031.14,0.0,-0.99975,0.0,0.03768]
[1777449402919,60.12,77030.7,0.0,-0.99975,0.0,0.03765]
[1777449403019,60.12,77030.7,0.0,-0.99975,0.0,0.03765]
[1777449403555,60.12,77030.21,0.0,-0.99975,0.0,0.03763]
[1777449405569,60.12,77026.08,0.0,-0.99975,0.0,0.0374]
[1777449406105,60.12,77026.08,0.0,-0.99975,0.0,0.0374]
[1777449406269,60.12,77026.08,0.0,-0.99975,0.0,0.0374]
[1777449406576,60.12,77023.94,0.0,-0.99975,0.0,0.03729]
[1777449408590,60.12,77022.16,0.0,-0.99975,0.0,0.03719]
[1777449413625,60.12,77022.14,0.0,-0.99975,0.0,0.03719]
[1777449415535,60.12,77021.96,0.0,-0.99975,0.0,0.03718]
[1777449415690,60.12,77021.96,0.0,-0.99975,0.0,0.03718]
[1777449415770,60.12,77021.96,0.0,-0.99975,0.0,0.03718]
[1777449415733,60.12,77021.79,0.0,-0.99975,0.0,0.03717]
[1777449416646,60.12,77022.21,0.0,-0.99975,0.0,0.03719]
[1777449421079,60.12,77022.0,0.0,-0.99975,0.0,0.03718]
[1777449421174,60.12,77022.0,0.0,-0.99975,0.0,0.03718]
[1777449421274,60.12,77022.0,0.0,-0.99975,0.0,0.03718]
[1777449421681,60.12,77021.33,0.0,-0.99975,0.0,0.03714]
[1777449426141,60.12,77020.98,0.0,-0.99975,0.0,0.03713]
[1777449426270,60.12,77020.98,0.0,-0.99975,0.0,0.03713]
[1777449430850,60.12,77020.29,0.0,-0.99975,0.0,0.03709]
[1777449431019,60.12,77020.29,0.0,-0.99975,0.0,0.03709]
[1777449431694,60.12,77020.29,0.0,-0.99975,0.0,0.03709]
[1777449431775,60.12,77020.29,0.0,-0.99975,0.0,0.03709]
[1777449431751,60.12,77019.78,0.0,-0.99975,0.0,0.03706]
[1777449436785,60.12,77018.86,0.0,-0.99975,0.0,0.03701]
[1777449437649,60.12,77018.86,0.0,-0.99975,0.0,0.03701]
[1777449437769,60.12,77018.86,0.0,-0.99975,0.0,0.03701]
[1777449437793,60.12,77019.02,0.0,-0.99975,0.0,0.03702]
[1777449437898,60.12,77019.02,0.0,-0.99975,0.0,0.03702]
[1777449438019,60.12,77019.02,0.0,-0.99975,0.0,0.03702]
[1777449443028,60.12,77019.92,0.0,-0.99975,0.0,0.03707]
[1777449443272,60.12,77019.92,0.0,-0.99975,0.0,0.03707]
[1777449446738,60.12,77019.56,0.0,-0.99975,0.0,0.03705]
[1777449446771,60.12,77019.56,0.0,-0.99975,0.0,0.03705]
[1777449446856,60.12,77019.15,0.0,-0.99975,0.0,0.03703]
[1777449448785,60.12,77019.15,0.0,-0.99975,0.0,0.03703]
[1777449449020,60.12,77018.76,0.0,-0.99975,0.0,0.03701]
[1777449453905,60.12,77018.98,0.0,-0.99976,0.0,0.03685]
[1777449458532,60.12,77019.29,0.0,-0.99976,0.0,0.03687]
[1777449458754,60.12,77019.29,0.0,-0.99976,0.0,0.03687]
[1777449458770,60.12,77019.29,0.0,-0.99976,0.0,0.03687]
[1777449458855,60.12,77019.2,0.0,-0.99976,0.0,0.03686]
[1777449459948,60.12,77021.0,0.0,-0.99975,0.0,0.03696]
[1777449461962,60.12,77019.54,0.0,-0.99976,0.0,0.03688]
[1777449467059,60.12,77019.73,0.0,-0.99976,0.0,0.03689]
[1777449467273,60.12,77019.73,0.0,-0.99976,0.0,0.03689]
[1777449469718,60.12,77019.42,0.0,-0.99976,0.0,0.03687]
[1777449469820,60.12,77010.62,0.0,-0.99976,0.0,0.0364]
[1777449469984,60.12,77010.62,0.0,-0.99976,0.0,0.0364]
[1777449470025,60.12,77007.63,0.0,-0.99976,0.0,0.03625]
[1777449471032,60.12,77010.94,0.0,-0.99976,0.0,0.03642]
[1777449472812,60.12,77010.94,0.0,-0.99976,0.0,0.03642]
[1777449473046,60.12,77011.06,0.0,-0.99976,0.0,0.03643]
[1777449478082,60.12,77011.44,0.0,-0.99976,0.0,0.03645]
[1777449483117,60.12,77012.82,0.0,-0.99976,0.0,0.03652]
[1777449485101,60.12,77013.72,0.0,-0.99976,0.0,0.03657]
[1777449485273,60.12,77013.72,0.0,-0.99976,0.0,0.03657]
[1777449485420,60.12,77013.72,0.0,-0.99976,0.0,0.03657]
[1777449485521,60.12,77013.72,0.0,-0.99976,0.0,0.03657]
[1777449485622,60.12,77013.5,0.0,-0.99976,0.0,0.03656]
[1777449491173,60.12,77013.58,0.0,-0.99976,0.0,0.03656]
[1777449492769,60.12,77013.58,0.0,-0.99976,0.0,0.03656]
[1777449492870,60.12,77014.2,0.0,-0.99976,0.0,0.03659]
[1777449493022,60.12,77014.2,0.0,-0.99976,0.0,0.03659]
[1777449493230,60.12,77014.2,0.0,-0.99976,0.0,0.03659]
[1777449493269,60.12,77014.2,0.0,-0.99976,0.0,0.03659]
[1777449493370,60.12,77016.5,0.0,-0.99976,0.0,0.03672]
[1777449496740,60.12,77017.49,0.0,-0.99976,0.0,0.03677]
[1777449496771,60.12,77017.49,0.0,-0.99976,0.0,0.03677]
[1777449501758,60.12,77018.08,0.0,-0.99976,0.0,0.0368]
[1777449501770,60.12,77018.08,0.0,-0.99976,0.0,0.0368]
[1777449507018,60.12,77018.6,0.0,-0.99976,0.0,0.03683]
[1777449507289,60.12,77018.83,0.0,-0.99976,0.0,0.03684]
[1777449511317,60.12,77018.92,0.0,-0.99976,0.0,0.03668]
[1777449516352,60.12,77020.0,0.0,-0.99976,0.0,0.03673]
[1777449517666,60.12,77020.0,0.0,-0.99976,0.0,0.03673]
[1777449517770,60.12,77020.0,0.0,-0.99976,0.0,0.03673]
[1777449522087,60.12,77020.06,0.0,-0.99976,0.0,0.03674]
[1777449522273,60.12,77020.06,0.0,-0.99976,0.0,0.03674]
[1777449523355,60.12,77021.47,0.0,-0.99976,0.0,0.03681]
[1777449523519,60.12,77021.47,0.0,-0.99976,0.0,0.03681]
[1777449523603,60.12,77023.33,0.0,-0.99976,0.0,0.03691]
[1777449529336,60.12,77024.7,0.0,-0.99975,0.0,0.03698]
[1777449529518,60.12,77024.7,0.0,-0.99975,0.0,0.03698]
[1777449535485,60.12,77025.22,0.0,-0.99975,0.0,0.03701]
[1777449537363,60.12,77024.3,0.0,-0.99975,0.0,0.03696]
[1777449537518,60.12,77024.3,0.0,-0.99975,0.0,0.03696]
[1777449538098,60.12,77023.57,0.0,-0.99976,0.0,0.03692]
[1777449538269,60.12,77023.57,0.0,-0.99976,0.0,0.03692]
[1777449538507,60.12,77023.88,0.0,-0.99975,0.0,0.03694]
[1777449540603,60.12,77023.88,0.0,-0.99975,0.0,0.03694]
[1777449546598,60.12,77022.51,0.0,-0.99976,0.0,0.03687]
[1777449548611,60.12,77026.18,0.0,-0.99975,0.0,0.03706]
[1777449551633,60.12,77029.88,0.0,-0.99975,0.0,0.03726]
[1777449553647,60.12,77032.6,0.0,-0.99975,0.0,0.03741]
[1777449554653,60.12,77035.56,0.0,-0.99975,0.0,0.03757]
[1777449555661,60.12,77038.05,0.0,-0.99975,0.0,0.03771]
[1777449560695,60.12,77039.28,0.0,-0.99975,0.0,0.03777]
[1777449565731,60.12,77040.88,0.0,-0.99975,0.0,0.03786]
[1777449569759,60.12,77045.08,0.0,-0.99975,0.0,0.03809]
[1777449570766,60.12,77047.66,0.0,-0.99975,0.0,0.03824]
[1777449571775,60.12,77048.11,0.0,-0.99975,0.0,0.03809]
[1777449576810,60.12,77047.67,0.0,-0.99975,0.0,0.03806]
[1777449581845,60.12,77045.78,0.0,-0.99975,0.0,0.03796]
[1777449586880,60.12,77045.61,0.0,-0.99975,0.0,0.03795]
[1777449589900,60.12,77041.49,0.0,-0.99975,0.0,0.03772]
[1777449590908,60.12,77038.71,0.0,-0.99975,0.0,0.03757]
[1777449595943,60.12,77039.77,0.0,-0.99975,0.0,0.03763]
[1777449600553,60.12,77040.01,0.0,-0.99975,0.0,0.03764]
[1777449600066,60.12,77040.01,0.0,-0.99975,0.0,0.03764]
[1777449609895,60.12,77040.01,0.0,-0.99975,0.0,0.03764]
[1777449609897,60.12,77043.07,0.0,-0.99975,0.0,0.03781]
[1777449610040,60.12,77039.8,0.0,-0.99975,0.0,0.03763]
[1777449612799,60.12,77040.3,0.0,-0.99975,0.0,0.03766]
[1777449612849,60.12,77039.59,0.0,-0.99975,0.0,0.03762]
[1777449616223,60.12,77040.72,0.0,-0.99975,0.0,0.03768]
[1777449622133,60.12,77040.4,0.0,-0.99975,0.0,0.03766]
[1777449623140,60.12,77042.46,0.0,-0.99975,0.0,0.03778]
[1777449624147,60.12,77044.11,0.0,-0.99975,0.0,0.03787]
[1777449627168,60.12,77046.63,0.0,-0.99975,0.0,0.038]
[1777449628175,60.12,77053.19,0.0,-0.99974,0.0,0.03837]
[1777449633210,60.12,77055.51,0.0,-0.99975,0.0,0.03832]
[1777449638244,60.12,77052.98,0.0,-0.99975,0.0,0.03818]
[1777449643280,60.12,77052.92,0.0,-0.99975,0.0,0.03818]
[1777449647308,60.12,77054.17,0.0,-0.99975,0.0,0.03825]
[1777449648315,60.12,77052.87,0.0,-0.99975,0.0,0.03817]
[1777449652342,60.12,77054.56,0.0,-0.99975,0.0,0.03827]
[1777449653352,60.12,77054.02,0.0,-0.99975,0.0,0.03824]
[1777449658387,60.12,77053.62,0.0,-0.99975,0.0,0.03822]
[1777449663423,60.12,77056.08,0.0,-0.99974,0.0,0.03835]
[1777449668457,60.12,77054.8,0.0,-0.99975,0.0,0.03828]
[1777449670771,60.12,77054.94,0.0,-0.99975,0.0,0.03829]
[1777449670815,60.12,77054.96,0.0,-0.99975,0.0,0.03829]
[1777449674499,60.12,77056.42,0.0,-0.99974,0.0,0.03837]
[1777449679535,60.12,77056.31,0.0,-0.99974,0.0,0.03836]
[1777449683562,60.12,77054.4,0.0,-0.99975,0.0,0.03826]
[1777449688598,60.12,77055.0,0.0,-0.99975,0.0,0.03829]
[1777449692626,60.12,77055.86,0.0,-0.99975,0.0,0.03816]
[1777449693528,60.12,77055.86,0.0,-0.99975,0.0,0.03816]
[1777449693634,60.12,77056.37,0.0,-0.99975,0.0,0.03819]
[1777449696653,60.12,77060.16,0.0,-0.99974,0.0,0.0384]
[1777449697660,60.12,77062.75,0.0,-0.99974,0.0,0.03855]
[1777449702697,60.12,77063.41,0.0,-0.99974,0.0,0.03858]
[1777449704711,60.12,77061.62,0.0,-0.99974,0.0,0.03848]
[1777449709374,60.12,77062.27,0.0,-0.99974,0.0,0.03852]
[1777449709746,60.12,77056.59,0.0,-0.99975,0.0,0.0382]
[1777449711760,60.12,77052.6,0.0,-0.99975,0.0,0.03798]
[1777449713224,60.12,77052.39,0.0,-0.99975,0.0,0.03797]
[1777449713774,60.12,77052.95,0.0,-0.99975,0.0,0.038]
[1777449715787,60.12,77055.01,0.0,-0.99975,0.0,0.03812]
[1777449718809,60.12,77065.0,0.0,-0.99974,0.0,0.03867]
[1777449719816,60.12,77069.3,0.0,-0.99974,0.0,0.03891]
[1777449722845,60.12,77071.29,0.0,-0.99974,0.0,0.03903]
[1777449727881,60.12,77070.31,0.0,-0.99974,0.0,0.03897]
[1777449732916,60.12,77067.97,0.0,-0.99974,0.0,0.03884]
[1777449733924,60.12,77063.73,0.0,-0.99974,0.0,0.0386]
[1777449738958,60.12,77062.18,0.0,-0.99974,0.0,0.03851]
[1777449743994,60.12,77061.65,0.0,-0.99974,0.0,0.03848]
[1777449749030,60.12,77062.16,0.0,-0.99974,0.0,0.03851]
[1777449753058,60.12,77062.04,0.0,-0.99974,0.0,0.03833]
[1777449758093,60.12,77062.14,0.0,-0.99974,0.0,0.03834]
[1777449760107,60.12,77057.68,0.0,-0.99975,0.0,0.03809]
[1777449761114,60.12,77053.96,0.0,-0.99975,0.0,0.03788]
[1777449763128,60.12,77051.54,0.0,-0.99975,0.0,0.03775]
[1777449765141,60.12,77048.09,0.0,-0.99975,0.0,0.03756]
[1777449766149,60.12,77035.79,0.0,-0.99975,0.0,0.0369]
[1777449767157,60.12,77029.06,0.0,-0.99976,0.0,0.03654]
[1777449768163,60.12,77032.71,0.0,-0.99976,0.0,0.03673]
[1777449769169,60.12,77037.4,0.0,-0.99975,0.0,0.03699]
[1777449769275,60.12,77037.4,0.0,-0.99975,0.0,0.03699]
[1777449770176,60.12,77036.88,0.0,-0.99975,0.0,0.03696]
[1777449771183,60.12,77035.01,0.0,-0.99976,0.0,0.03686]
[1777449776218,60.12,77034.42,0.0,-0.99976,0.0,0.03683]
[1777449781343,60.12,77035.81,0.0,-0.99975,0.0,0.0369]
[1777449789310,60.12,77034.03,0.0,-0.99976,0.0,0.0368]
[1777449792331,60.12,77038.97,0.0,-0.99975,0.0,0.03707]
[1777449793338,60.12,77042.76,0.0,-0.99975,0.0,0.03727]
[1777449798373,60.12,77045.0,0.0,-0.99975,0.0,0.0374]
[1777449801394,60.12,77043.35,0.0,-0.99975,0.0,0.03731]
[1777449806429,60.12,77042.73,0.0,-0.99975,0.0,0.03727]
[1777449811463,60.12,77042.01,0.0,-0.99975,0.0,0.03706]
[1777449816498,60.12,77043.61,0.0,-0.99975,0.0,0.03715]
[1777449818513,60.12,77045.3,0.0,-0.99975,0.0,0.03724]
[1777449822541,60.12,77042.9,0.0,-0.99975,0.0,0.03711]
[1777449825276,60.12,77042.48,0.0,-0.99975,0.0,0.03709]
[1777449825562,60.12,77041.02,0.0,-0.99975,0.0,0.03701]
[1777449827575,60.12,77038.52,0.0,-0.99976,0.0,0.03687]
[1777449832613,60.12,77039.22,0.0,-0.99975,0.0,0.03691]
[1777449837648,60.12,77039.34,0.0,-0.99975,0.0,0.03692]
[1777449839662,60.12,77041.24,0.0,-0.99975,0.0,0.03702]
[1777449844696,60.12,77038.54,0.0,-0.99976,0.0,0.03688]
[1777449849283,60.12,77039.75,0.0,-0.99975,0.0,0.03694]
[1777449849731,60.12,77039.27,0.0,-0.99975,0.0,0.03692]
[1777449855270,60.12,77039.46,0.0,-0.99975,0.0,0.03693]
[1777449854767,60.12,77044.89,0.0,-0.99975,0.0,0.03722]
[1777449855774,60.12,77045.19,0.0,-0.99975,0.0,0.03723]
[1777449858795,60.12,77041.84,0.0,-0.99975,0.0,0.03705]
[1777449860809,60.12,77039.51,0.0,-0.99975,0.0,0.03693]
[1777449861816,60.12,77035.11,0.0,-0.99976,0.0,0.03669]
[1777449865844,60.12,77036.84,0.0,-0.99976,0.0,0.03678]
[1777449870878,60.12,77037.27,0.0,-0.99976,0.0,0.03681]
[1777449871886,60.12,77037.39,0.0,-0.99976,0.0,0.03664]
[1777449876921,60.12,77036.85,0.0,-0.99976,0.0,0.03662]
[1777449879942,60.12,77034.64,0.0,-0.99976,0.0,0.0365]
[1777449881271,60.12,77034.64,0.0,-0.99976,0.0,0.0365]
[1777449881296,60.12,77033.99,0.0,-0.99976,0.0,0.03646]
[1777449883971,60.12,77031.74,0.0,-0.99976,0.0,0.03634]
[1777449889006,60.12,77032.16,0.0,-0.99976,0.0,0.03637]
[1777449894041,60.12,77033.1,0.0,-0.99976,0.0,0.03642]
[1777449899076,60.12,77033.73,0.0,-0.99976,0.0,0.03645]
[1777449904110,60.12,77033.52,0.0,-0.99976,0.0,0.03644]
[1777449905118,60.12,77035.66,0.0,-0.99976,0.0,0.03655]
[1777449907132,60.12,77037.72,0.0,-0.99976,0.0,0.03666]
[1777449912167,60.12,77037.01,0.0,-0.99976,0.0,0.03662]
[1777449917202,60.12,77036.82,0.0,-0.99976,0.0,0.03661]
[1777449922237,60.12,77035.96,0.0,-0.99976,0.0,0.03657]
[1777449927272,60.12,77036.43,0.0,-0.99976,0.0,0.03659]
[1777449932307,60.12,77036.52,0.0,-0.99976,0.0,0.03643]
[1777449937342,60.12,77035.99,0.0,-0.99976,0.0,0.0364]
[1777449939358,60.12,77019.75,0.0,-0.99976,0.0,0.03555]
[1777449940110,60.12,77019.75,0.0,-0.99976,0.0,0.03555]
[1777449940363,60.12,76994.28,0.0,-0.99977,0.0,0.03425]
[1777449941370,60.12,76980.0,0.0,-0.99978,0.0,0.03354]
[1777449942377,60.12,76983.26,0.0,-0.99978,0.0,0.0337]
[1777449943040,60.12,76983.26,0.0,-0.99978,0.0,0.0337]
[1777449943060,60.12,76983.26,0.0,-0.99978,0.0,0.0337]
[1777449943384,60.12,76985.93,0.0,-0.99978,0.0,0.03383]
[1777449945278,60.12,76985.93,0.0,-0.99978,0.0,0.03383]
[1777449945353,60.12,76989.89,0.0,-0.99977,0.0,0.03403]
[1777449945398,60.12,76991.49,0.0,-0.99977,0.0,0.03411]
[1777449950433,60.12,76991.1,0.0,-0.99977,0.0,0.03409]
[1777449952447,60.12,76988.65,0.0,-0.99978,0.0,0.03397]
[1777449953454,60.12,76982.46,0.0,-0.99978,0.0,0.03366]
[1777449954461,60.12,76980.16,0.0,-0.99978,0.0,0.03355]
[1777449955468,60.12,76982.05,0.0,-0.99978,0.0,0.03364]
[1777449957482,60.12,76980.16,0.0,-0.99978,0.0,0.03355]
[1777449959495,60.12,76984.82,0.0,-0.99978,0.0,0.03378]
[1777449961509,60.12,76986.45,0.0,-0.99978,0.0,0.03386]
[1777449963524,60.12,76988.73,0.0,-0.99978,0.0,0.03397]
[1777449964531,60.12,76990.44,0.0,-0.99977,0.0,0.03406]
[1777449969566,60.12,76991.25,0.0,-0.99977,0.0,0.0341]
[1777449971580,60.12,76988.6,0.0,-0.99978,0.0,0.03397]
[1777449972591,60.12,76991.84,0.0,-0.99977,0.0,0.03413]
[1777449974605,60.12,76986.06,0.0,-0.99978,0.0,0.03384]
[1777449975612,60.12,76982.65,0.0,-0.99978,0.0,0.03367]
[1777449977626,60.12,76982.09,0.0,-0.99978,0.0,0.03365]
[1777449978633,60.12,76985.75,0.0,-0.99978,0.0,0.03383]
[1777449983668,60.12,76986.92,0.0,-0.99978,0.0,0.03388]
[1777449988703,60.12,76989.03,0.0,-0.99978,0.0,0.03399]
[1777449991724,60.12,76989.51,0.0,-0.99978,0.0,0.03385]
[1777449995752,60.12,76985.91,0.0,-0.99978,0.0,0.03368]
[1777449996759,60.12,76983.34,0.0,-0.99978,0.0,0.03355]
[1777449998773,60.12,76981.18,0.0,-0.99978,0.0,0.03344]
[1777450000790,60.12,76978.88,0.0,-0.99978,0.0,0.03333]
[1777450001797,60.12,76975.07,0.0,-0.99978,0.0,0.03314]
[1777450003811,60.12,76974.2,0.0,-0.99978,0.0,0.0331]
[1777450007839,60.12,76978.43,0.0,-0.99978,0.0,0.03331]
[1777450010861,60.12,76980.09,0.0,-0.99978,0.0,0.03339]
[1777450013094,60.12,76984.07,0.0,-0.99978,0.0,0.03358]
[1777450013882,60.12,76987.1,0.0,-0.99978,0.0,0.03373]
[1777450014889,60.12,76989.23,0.0,-0.99978,0.0,0.03384]
[1777450016903,60.12,76991.08,0.0,-0.99978,0.0,0.03393]
[1777450021939,60.12,76990.66,0.0,-0.99978,0.0,0.03391]
[1777450022946,60.12,76988.24,0.0,-0.99978,0.0,0.03379]
[1777450027981,60.12,76988.28,0.0,-0.99978,0.0,0.03379]
[1777450029998,60.12,76984.79,0.0,-0.99978,0.0,0.03362]
[1777450031005,60.12,76981.43,0.0,-0.99978,0.0,0.03346]
[1777450033019,60.12,76979.77,0.0,-0.99978,0.0,0.03337]
[1777450036040,60.12,76984.54,0.0,-0.99978,0.0,0.03361]
[1777450037047,60.12,76986.61,0.0,-0.99978,0.0,0.03371]
[1777450039061,60.12,76990.13,0.0,-0.99978,0.0,0.03388]
[1777450041076,60.12,76987.96,0.0,-0.99978,0.0,0.03378]
[1777450044097,60.12,76984.11,0.0,-0.99978,0.0,0.03359]
[1777450045104,60.12,76981.61,0.0,-0.99978,0.0,0.03346]
[1777450050139,60.12,76982.65,0.0,-0.99978,0.0,0.03352]
[1777450051146,60.12,76985.97,0.0,-0.99978,0.0,0.03352]
[1777450054173,60.12,76990.59,0.0,-0.99978,0.0,0.03375]
[1777450054627,60.12,76990.59,0.0,-0.99978,0.0,0.03375]
[1777450055176,60.12,76997.53,0.0,-0.99977,0.0,0.03409]
[1777450056183,60.12,76997.13,0.0,-0.99977,0.0,0.03407]
[1777450057967,60.12,76998.13,0.0,-0.99977,0.0,0.03412]
[1777450058197,60.12,76998.16,0.0,-0.99977,0.0,0.03413]
[1777450060028,60.12,76998.39,0.0,-0.99977,0.0,0.03414]
[1777450065246,60.12,76997.11,0.0,-0.99977,0.0,0.03407]
[1777450068267,60.12,77000.69,0.0,-0.99977,0.0,0.03425]
[1777450069273,60.12,76998.56,0.0,-0.99977,0.0,0.03415]
[1777450074309,60.12,77000.49,0.0,-0.99977,0.0,0.03424]
[1777450079343,60.12,77004.45,0.0,-0.99977,0.0,0.03444]
[1777450080351,60.12,77009.78,0.0,-0.99977,0.0,0.03471]
[1777450082365,60.12,77012.57,0.0,-0.99977,0.0,0.03485]
[1777450083372,60.12,77014.51,0.0,-0.99977,0.0,0.03495]
[1777450088407,60.12,77015.43,0.0,-0.99977,0.0,0.035]
[1777450090421,60.12,77017.38,0.0,-0.99977,0.0,0.0351]
[1777450095455,60.12,77015.45,0.0,-0.99977,0.0,0.035]
[1777450100490,60.12,77015.82,0.0,-0.99977,0.0,0.03502]
[1777450105526,60.12,77017.1,0.0,-0.99977,0.0,0.03508]
[1777450106533,60.12,77024.55,0.0,-0.99976,0.0,0.03547]
[1777450107540,60.12,77029.09,0.0,-0.99976,0.0,0.0357]
[1777450110560,60.12,77025.85,0.0,-0.99976,0.0,0.03554]
[1777450111567,60.12,77017.7,0.0,-0.99977,0.0,0.03495]
[1777450112574,60.12,77012.85,0.0,-0.99977,0.0,0.0347]
[1777450117610,60.12,77012.94,0.0,-0.99977,0.0,0.03471]
[1777450120020,60.12,77013.16,0.0,-0.99977,0.0,0.03472]
[1777450120120,60.12,77013.27,0.0,-0.99977,0.0,0.03473]
[1777450122645,60.12,77011.59,0.0,-0.99977,0.0,0.03464]
[1777450123651,60.12,77008.6,0.0,-0.99977,0.0,0.03449]
[1777450128687,60.12,77009.52,0.0,-0.99977,0.0,0.03454]
[1777450133721,60.12,77013.13,0.0,-0.99977,0.0,0.03472]
[1777450138758,60.12,77015.27,0.0,-0.99977,0.0,0.03483]
[1777450143793,60.12,77014.57,0.0,-0.99977,0.0,0.03479]
[1777450146814,60.12,77012.59,0.0,-0.99977,0.0,0.03469]
[1777450147824,60.12,77008.95,0.0,-0.99977,0.0,0.03451]
[1777450152856,60.12,77008.59,0.0,-0.99977,0.0,0.03449]
[1777450157893,60.12,77008.34,0.0,-0.99977,0.0,0.03448]
[1777450162927,60.12,77007.83,0.0,-0.99977,0.0,0.03445]
[1777450167963,60.12,77007.35,0.0,-0.99977,0.0,0.03443]
[1777450171991,60.12,77008.03,0.0,-0.99977,0.0,0.0343]
[1777450177026,60.12,77005.48,0.0,-0.99977,0.0,0.03417]
[1777450178033,60.12,77002.39,0.0,-0.99977,0.0,0.03402]
[1777450181054,60.12,76998.33,0.0,-0.99978,0.0,0.03382]
[1777450182061,60.12,76984.84,0.0,-0.99978,0.0,0.03315]
[1777450183068,60.12,76980.89,0.0,-0.99978,0.0,0.03296]
[1777450188103,60.12,76981.5,0.0,-0.99978,0.0,0.03299]
[1777450192021,60.12,76981.3,0.0,-0.99978,0.0,0.03298]
[1777450192131,60.12,76981.13,0.0,-0.99978,0.0,0.03297]
[1777450194019,60.12,76981.7,0.0,-0.99978,0.0,0.033]
[1777450196159,60.12,76984.73,0.0,-0.99978,0.0,0.03315]
[1777450197165,60.12,76986.78,0.0,-0.99978,0.0,0.03325]
[1777450198026,60.12,76986.78,0.0,-0.99978,0.0,0.03325]
[1777450198173,60.12,76990.29,0.0,-0.99978,0.0,0.03342]
[1777450200187,60.12,76992.27,0.0,-0.99978,0.0,0.03352]
[1777450202201,60.12,76990.68,0.0,-0.99978,0.0,0.03344]
[1777450204215,60.12,76992.39,0.0,-0.99978,0.0,0.03352]
[1777450205222,60.12,76995.22,0.0,-0.99978,0.0,0.03366]
[1777450206229,60.12,76993.01,0.0,-0.99978,0.0,0.03355]
[1777450211264,60.12,76987.33,0.0,-0.99978,0.0,0.03327]
[1777450216299,60.12,76988.54,0.0,-0.99978,0.0,0.03333]
[1777450221335,60.12,76990.18,0.0,-0.99978,0.0,0.03341]
[1777450222341,60.12,76992.96,0.0,-0.99978,0.0,0.03355]
[1777450227377,60.12,76995.55,0.0,-0.99978,0.0,0.03368]
[1777450228384,60.12,77000.53,0.0,-0.99978,0.0,0.03392]
[1777450229391,60.12,77003.09,0.0,-0.99977,0.0,0.03405]
[1777450230398,60.12,77006.52,0.0,-0.99977,0.0,0.03422]
[1777450231405,60.12,77011.1,0.0,-0.99977,0.0,0.03429]
[1777450236440,60.12,77010.33,0.0,-0.99977,0.0,0.03425]
[1777450237447,60.12,77008.37,0.0,-0.99977,0.0,0.03416]
[1777450238030,60.12,77008.37,0.0,-0.99977,0.0,0.03416]
[1777450238454,60.12,77008.88,0.0,-0.99977,0.0,0.03418]
[1777450240468,60.12,77004.82,0.0,-0.99977,0.0,0.03398]
[1777450242023,60.12,77004.27,0.0,-0.99978,0.0,0.03395]
[1777450242482,60.12,77004.71,0.0,-0.99977,0.0,0.03397]
[1777450246510,60.12,77007.09,0.0,-0.99977,0.0,0.03409]
[1777450247517,60.12,77009.91,0.0,-0.99977,0.0,0.03423]
[1777450249532,60.12,77008.17,0.0,-0.99977,0.0,0.03415]
[1777450252554,60.12,77009.81,0.0,-0.99977,0.0,0.03423]
[1777450257590,60.12,77009.8,0.0,-0.99977,0.0,0.03423]
[1777450262625,60.12,77009.06,0.0,-0.99977,0.0,0.03419]
[1777450266653,60.12,77011.77,0.0,-0.99977,0.0,0.03433]
[1777450271688,60.12,77011.88,0.0,-0.99977,0.0,0.03433]
[1777450272020,60.12,77011.88,0.0,-0.99977,0.0,0.03433]
[1777450272695,60.12,77011.51,0.0,-0.99977,0.0,0.03431]
[1777450273702,60.12,77015.64,0.0,-0.99977,0.0,0.03452]
[1777450278737,60.12,77015.07,0.0,-0.99977,0.0,0.03449]
[1777450282768,60.12,77025.04,0.0,-0.99977,0.0,0.035]
[1777450283775,60.12,77027.05,0.0,-0.99977,0.0,0.0351]
[1777450288891,60.12,77026.13,0.0,-0.99977,0.0,0.03506]
[1777450292919,60.12,77027.03,0.0,-0.99977,0.0,0.03494]
[1777450298962,60.12,77027.48,0.0,-0.99977,0.0,0.03496]
[1777450300976,60.12,77021.95,0.0,-0.99977,0.0,0.03468]
[1777450308025,60.12,77022.51,0.0,-0.99977,0.0,0.03471]
[1777450310039,60.12,77012.19,0.0,-0.99977,0.0,0.03419]
[1777450311046,60.12,77005.46,0.0,-0.99978,0.0,0.03385]
[1777450312053,60.12,77008.07,0.0,-0.99977,0.0,0.03398]
[1777450315074,60.12,77010.7,0.0,-0.99977,0.0,0.03411]
[1777450317088,60.12,77012.83,0.0,-0.99977,0.0,0.03422]
[1777450322123,60.12,77012.31,0.0,-0.99977,0.0,0.03419]
[1777450327159,60.12,77010.65,0.0,-0.99977,0.0,0.03411]
[1777450332194,60.12,77010.52,0.0,-0.99977,0.0,0.0341]
[1777450335215,60.12,77008.28,0.0,-0.99977,0.0,0.03399]
[1777450339242,60.12,77010.79,0.0,-0.99977,0.0,0.03412]
[1777450342020,60.12,77012.14,0.0,-0.99977,0.0,0.03418]
[1777450342264,60.12,77012.06,0.0,-0.99977,0.0,0.03418]
[1777450344278,60.12,77016.88,0.0,-0.99977,0.0,0.03442]
[1777450345285,60.12,77020.85,0.0,-0.99977,0.0,0.03462]
[1777450346292,60.12,77024.92,0.0,-0.99977,0.0,0.03483]
[1777450348021,60.12,77025.04,0.0,-0.99977,0.0,0.03484]
[1777450348306,60.12,77027.7,0.0,-0.99977,0.0,0.03497]
[1777450350320,60.12,77029.56,0.0,-0.99977,0.0,0.03507]
[1777450352333,60.12,77030.32,0.0,-0.99977,0.0,0.03494]
[1777450357369,60.12,77029.42,0.0,-0.99977,0.0,0.0349]
[1777450361397,60.12,77033.33,0.0,-0.99977,0.0,0.0351]
[1777450362404,60.12,77036.34,0.0,-0.99977,0.0,0.03525]
[1777450367439,60.12,77035.86,0.0,-0.99977,0.0,0.03523]
[1777450372474,60.12,77036.5,0.0,-0.99977,0.0,0.03526]
[1777450377509,60.12,77035.92,0.0,-0.99977,0.0,0.03523]
[1777450382543,60.12,77036.16,0.0,-0.99977,0.0,0.03524]
[1777450387579,60.12,77036.82,0.0,-0.99977,0.0,0.03528]
[1777450388585,60.12,77038.64,0.0,-0.99976,0.0,0.03537]
[1777450390600,60.12,77043.1,0.0,-0.99976,0.0,0.0356]
[1777450392614,60.12,77040.34,0.0,-0.99976,0.0,0.03546]
[1777450397649,60.12,77038.97,0.0,-0.99976,0.0,0.03539]
[1777450402684,60.12,77037.89,0.0,-0.99977,0.0,0.03533]
[1777450407719,60.12,77037.68,0.0,-0.99977,0.0,0.03532]
[1777450412754,60.12,77032.83,0.0,-0.99977,0.0,0.03491]
[1777450413761,60.12,77025.37,0.0,-0.99977,0.0,0.03453]
[1777450414768,60.12,77024.21,0.0,-0.99977,0.0,0.03447]
[1777450417788,60.12,77025.87,0.0,-0.99977,0.0,0.03455]
[1777450422824,60.12,77025.71,0.0,-0.99977,0.0,0.03455]
[1777450427859,60.12,77027.06,0.0,-0.99977,0.0,0.03461]
[1777450429873,60.12,77029.37,0.0,-0.99977,0.0,0.03473]
[1777450434908,60.12,77029.29,0.0,-0.99977,0.0,0.03473]
[1777450439943,60.12,77028.68,0.0,-0.99977,0.0,0.0347]
[1777450444977,60.12,77030.93,0.0,-0.99977,0.0,0.03481]
[1777450445985,60.12,77035.24,0.0,-0.99977,0.0,0.03503]
[1777450446992,60.12,77038.77,0.0,-0.99977,0.0,0.03521]
[1777450452026,60.12,77038.83,0.0,-0.99977,0.0,0.03522]
[1777450457062,60.12,77040.1,0.0,-0.99977,0.0,0.03528]
[1777450462097,60.12,77043.21,0.0,-0.99976,0.0,0.03544]
[1777450464023,60.12,77043.58,0.0,-0.99976,0.0,0.03546]
[1777450464111,60.12,77045.64,0.0,-0.99976,0.0,0.03557]
[1777450466019,60.12,77045.33,0.0,-0.99976,0.0,0.03555]
[1777450469146,60.12,77038.08,0.0,-0.99977,0.0,0.03518]
[1777450470027,60.12,77038.08,0.0,-0.99977,0.0,0.03518]
[1777450470153,60.12,77035.63,0.0,-0.99977,0.0,0.03505]
[1777450471159,60.12,77035.73,0.0,-0.99977,0.0,0.03489]
[1777450476198,60.12,77034.36,0.0,-0.99977,0.0,0.03482]
[1777450482241,60.12,77033.75,0.0,-0.99977,0.0,0.03479]
[1777450484255,60.12,77027.33,0.0,-0.99977,0.0,0.03447]
[1777450485261,60.12,77025.03,0.0,-0.99977,0.0,0.03435]
[1777450486269,60.12,77021.16,0.0,-0.99977,0.0,0.03415]
[1777450492311,60.12,77019.99,0.0,-0.99977,0.0,0.0341]
[1777450497346,60.12,77019.77,0.0,-0.99977,0.0,0.03409]
[1777450502382,60.12,77020.59,0.0,-0.99977,0.0,0.03413]
[1777450508424,60.12,77014.06,0.0,-0.99978,0.0,0.0338]
[1777450509431,60.12,77010.0,0.0,-0.99978,0.0,0.0336]
[1777450510022,60.12,77010.0,0.0,-0.99978,0.0,0.0336]
[1777450510438,60.12,77013.01,0.0,-0.99978,0.0,0.03375]
[1777450512023,60.12,77013.65,0.0,-0.99978,0.0,0.03378]
[1777450514021,60.12,77014.08,0.0,-0.99978,0.0,0.0338]
[1777450514465,60.12,77017.03,0.0,-0.99977,0.0,0.03395]
[1777450515472,60.12,77019.09,0.0,-0.99977,0.0,0.03405]
[1777450520508,60.12,77018.58,0.0,-0.99977,0.0,0.03403]
[1777450525543,60.12,77018.75,0.0,-0.99977,0.0,0.03403]
[1777450530578,60.12,77019.12,0.0,-0.99977,0.0,0.03405]
[1777450535613,60.12,77016.82,0.0,-0.99978,0.0,0.03378]
[1777450538023,60.12,77017.76,0.0,-0.99978,0.0,0.03383]
[1777450538634,60.12,77017.48,0.0,-0.99978,0.0,0.03381]
[1777450543669,60.12,77018.65,0.0,-0.99978,0.0,0.03387]
[1777450544676,60.12,77020.97,0.0,-0.99977,0.0,0.03398]
[1777450546020,60.12,77022.03,0.0,-0.99977,0.0,0.03404]
[1777450546690,60.12,77021.8,0.0,-0.99977,0.0,0.03403]
[1777450551725,60.12,77021.84,0.0,-0.99977,0.0,0.03403]
[1777450556760,60.12,77020.91,0.0,-0.99977,0.0,0.03398]
[1777450561797,60.12,77021.31,0.0,-0.99977,0.0,0.034]
[1777450562804,60.12,77024.5,0.0,-0.99977,0.0,0.03416]
[1777450567840,60.12,77027.94,0.0,-0.99977,0.0,0.03433]
[1777450572875,60.12,77028.83,0.0,-0.99977,0.0,0.03438]
[1777450577910,60.12,77029.1,0.0,-0.99977,0.0,0.03439]
[1777450582945,60.12,77030.04,0.0,-0.99977,0.0,0.03444]
[1777450586929,60.12,77029.45,0.0,-0.99977,0.0,0.03441]
[1777450589841,60.12,77029.24,0.0,-0.99977,0.0,0.0344]
[1777450590020,60.12,77029.24,0.0,-0.99977,0.0,0.0344]
[1777450591001,60.12,77029.53,0.0,-0.99977,0.0,0.03425]
[1777450592985,60.12,77029.69,0.0,-0.99977,0.0,0.03426]
[1777450593022,60.12,77029.69,0.0,-0.99977,0.0,0.03426]
[1777450593030,60.12,77028.92,0.0,-0.99977,0.0,0.03422]
[1777450597253,60.12,77030.07,0.0,-0.99977,0.0,0.03428]
[1777450597276,60.12,77030.07,0.0,-0.99977,0.0,0.03428]
[1777450597326,60.12,77033.32,0.0,-0.99977,0.0,0.03444]
[1777450599743,60.12,77033.25,0.0,-0.99977,0.0,0.03444]
[1777450599769,60.12,77033.25,0.0,-0.99977,0.0,0.03444]
[1777450599965,60.12,77033.25,0.0,-0.99977,0.0,0.03444]
[1777450600020,60.12,77033.25,0.0,-0.99977,0.0,0.03444]
[1777450599968,60.12,77035.99,0.0,-0.99977,0.0,0.03458]
[1777450600079,60.12,77039.39,0.0,-0.99977,0.0,0.03475]
[1777450605114,60.12,77039.53,0.0,-0.99977,0.0,0.03476]
[1777450610149,60.12,77040.05,0.0,-0.99977,0.0,0.03479]
[1777450611177,60.12,77040.05,0.0,-0.99977,0.0,0.03479]
[1777450611270,60.12,77040.05,0.0,-0.99977,0.0,0.03479]
[1777450611879,60.12,77040.05,0.0,-0.99977,0.0,0.03479]
[1777450612020,60.12,77040.05,0.0,-0.99977,0.0,0.03479]
[1777450611974,60.12,77039.94,0.0,-0.99977,0.0,0.03478]
[1777450613170,60.12,77042.09,0.0,-0.99977,0.0,0.03489]
[1777450617059,60.12,77042.05,0.0,-0.99977,0.0,0.03489]
[1777450617476,60.12,77041.58,0.0,-0.99977,0.0,0.03486]
[1777450617684,60.12,77040.14,0.0,-0.99977,0.0,0.03479]
[1777450618379,60.12,77040.14,0.0,-0.99977,0.0,0.03479]
[1777450620219,60.12,77042.06,0.0,-0.99977,0.0,0.03489]
[1777450625254,60.12,77043.71,0.0,-0.99977,0.0,0.03497]
[1777450626155,60.12,77043.71,0.0,-0.99977,0.0,0.03497]
[1777450626269,60.12,77043.71,0.0,-0.99977,0.0,0.03497]
[1777450626370,60.12,77042.29,0.0,-0.99977,0.0,0.0349]
[1777450627194,60.12,77042.29,0.0,-0.99977,0.0,0.0349]
[1777450627270,60.12,77042.29,0.0,-0.99977,0.0,0.0349]
[1777450627341,60.12,77040.65,0.0,-0.99977,0.0,0.03482]
[1777450630289,60.12,77038.72,0.0,-0.99977,0.0,0.03472]
[1777450631756,60.12,77038.72,0.0,-0.99977,0.0,0.03472]
[1777450631769,60.12,77038.72,0.0,-0.99977,0.0,0.03472]
[1777450631858,60.12,77035.38,0.0,-0.99977,0.0,0.03455]
[1777450632498,60.12,77035.38,0.0,-0.99977,0.0,0.03455]
[1777450632521,60.12,77035.38,0.0,-0.99977,0.0,0.03455]
[1777450632599,60.12,77032.29,0.0,-0.99977,0.0,0.03439]
[1777450634317,60.12,77029.55,0.0,-0.99977,0.0,0.03425]
[1777450639352,60.12,77030.65,0.0,-0.99977,0.0,0.03431]
[1777450642611,60.12,77030.68,0.0,-0.99977,0.0,0.03431]
[1777450642775,60.12,77030.68,0.0,-0.99977,0.0,0.03431]
[1777450642818,60.12,77031.65,0.0,-0.99977,0.0,0.03436]
[1777450643794,60.12,77031.65,0.0,-0.99977,0.0,0.03436]
[1777450644018,60.12,77031.65,0.0,-0.99977,0.0,0.03436]
[1777450644387,60.12,77034.55,0.0,-0.99977,0.0,0.03451]
[1777450645394,60.12,77037.24,0.0,-0.99977,0.0,0.03464]
[1777450648170,60.12,77037.86,0.0,-0.99977,0.0,0.03467]
[1777450648269,60.12,77037.86,0.0,-0.99977,0.0,0.03467]
[1777450648379,60.12,77037.86,0.0,-0.99977,0.0,0.03467]
[1777450648522,60.12,77037.86,0.0,-0.99977,0.0,0.03467]
[1777450648587,60.12,77038.66,0.0,-0.99977,0.0,0.03471]
[1777450650429,60.12,77041.26,0.0,-0.99977,0.0,0.03485]
[1777450652443,60.12,77041.26,0.0,-0.99977,0.0,0.03468]
[1777450655345,60.12,77041.48,0.0,-0.99977,0.0,0.0347]
[1777450655519,60.12,77041.48,0.0,-0.99977,0.0,0.0347]
[1777450655572,60.12,77042.28,0.0,-0.99977,0.0,0.03474]
[1777450656372,60.12,77042.28,0.0,-0.99977,0.0,0.03474]
[1777450656520,60.12,77042.28,0.0,-0.99977,0.0,0.03474]
[1777450662165,60.12,77041.47,0.0,-0.99977,0.0,0.03469]
[1777450662269,60.12,77041.47,0.0,-0.99977,0.0,0.03469]
[1777450663808,60.12,77041.78,0.0,-0.99977,0.0,0.03471]
[1777450664019,60.12,77041.78,0.0,-0.99977,0.0,0.03471]
[1777450664071,60.12,77041.56,0.0,-0.99977,0.0,0.0347]
[1777450669563,60.12,77041.62,0.0,-0.99977,0.0,0.0347]
[1777450670341,60.12,77041.62,0.0,-0.99977,0.0,0.0347]
[1777450670518,60.12,77041.62,0.0,-0.99977,0.0,0.0347]
[1777450673591,60.12,77047.32,0.0,-0.99977,0.0,0.03499]
[1777450674266,60.12,77047.32,0.0,-0.99977,0.0,0.03499]
[1777450674518,60.12,77047.32,0.0,-0.99977,0.0,0.03499]
[1777450674598,60.12,77050.42,0.0,-0.99977,0.0,0.03515]
[1777450675605,60.12,77053.12,0.0,-0.99977,0.0,0.03529]
[1777450676483,60.12,77053.12,0.0,-0.99977,0.0,0.03529]
[1777450676520,60.12,77053.12,0.0,-0.99977,0.0,0.03529]
[1777450681445,60.12,77053.58,0.0,-0.99976,0.0,0.03532]
[1777450681518,60.12,77053.58,0.0,-0.99976,0.0,0.03532]
[1777450681647,60.12,77050.88,0.0,-0.99977,0.0,0.03518]
[1777450682654,60.12,77048.48,0.0,-0.99977,0.0,0.03505]
[1777450683228,60.12,77048.48,0.0,-0.99977,0.0,0.03505]
[1777450683270,60.12,77048.48,0.0,-0.99977,0.0,0.03505]
[1777450690138,60.12,77047.5,0.0,-0.99977,0.0,0.035]
[1777450690270,60.12,77047.5,0.0,-0.99977,0.0,0.035]
[1777450690710,60.12,77047.19,0.0,-0.99977,0.0,0.03499]
[1777450691833,60.12,77047.19,0.0,-0.99977,0.0,0.03499]
[1777450692018,60.12,77047.19,0.0,-0.99977,0.0,0.03499]
[1777450697759,60.12,77048.72,0.0,-0.99977,0.0,0.03507]
[1777450702158,60.12,77048.87,0.0,-0.99977,0.0,0.03507]
[1777450702269,60.12,77048.87,0.0,-0.99977,0.0,0.03507]
[1777450702795,60.12,77049.56,0.0,-0.99977,0.0,0.03511]
[1777450703982,60.12,77049.56,0.0,-0.99977,0.0,0.03511]
[1777450704019,60.12,77049.56,0.0,-0.99977,0.0,0.03511]
[1777450707955,60.12,77050.13,0.0,-0.99977,0.0,0.03514]
[1777450708019,60.12,77050.13,0.0,-0.99977,0.0,0.03514]
[1777450714879,60.12,77049.55,0.0,-0.99977,0.0,0.03494]
[1777450717900,60.12,77053.21,0.0,-0.99977,0.0,0.03513]
[1777450718896,60.12,77053.21,0.0,-0.99977,0.0,0.03513]
[1777450719018,60.12,77053.21,0.0,-0.99977,0.0,0.03513]
[1777450719120,60.12,77055.67,0.0,-0.99977,0.0,0.03526]
[1777450721133,60.12,77055.7,0.0,-0.99977,0.0,0.03526]
[1777450721269,60.12,77056.52,0.0,-0.99976,0.0,0.0353]
[1777450721928,60.12,77062.57,0.0,-0.99976,0.0,0.03562]
[1777450722198,60.12,77062.57,0.0,-0.99976,0.0,0.03562]
[1777450722273,60.12,77062.57,0.0,-0.99976,0.0,0.03562]
[1777450722935,60.12,77066.36,0.0,-0.99976,0.0,0.03581]
[1777450724949,60.12,77060.9,0.0,-0.99976,0.0,0.03553]
[1777450726070,60.12,77060.9,0.0,-0.99976,0.0,0.03553]
[1777450726171,60.12,77060.75,0.0,-0.99976,0.0,0.03552]
[1777450726268,60.12,77060.75,0.0,-0.99976,0.0,0.03552]
[1777450726291,60.12,77060.75,0.0,-0.99976,0.0,0.03552]
[1777450726519,60.12,77060.75,0.0,-0.99976,0.0,0.03552]
[1777450726962,60.12,77061.03,0.0,-0.99976,0.0,0.03554]
[1777450732021,60.12,77060.71,0.0,-0.99976,0.0,0.03552]
[1777450732103,60.12,77060.3,0.0,-0.99976,0.0,0.0355]
[1777450732269,60.12,77060.3,0.0,-0.99976,0.0,0.0355]
[1777450733005,60.12,77060.59,0.0,-0.99976,0.0,0.03551]
[1777450734237,60.12,77059.54,0.0,-0.99976,0.0,0.03546]
[1777450734270,60.12,77059.54,0.0,-0.99976,0.0,0.03546]
[1777450737660,60.12,77061.0,0.0,-0.99976,0.0,0.03553]
[1777450738505,60.12,77060.33,0.0,-0.99976,0.0,0.0355]
[1777450738520,60.12,77060.33,0.0,-0.99976,0.0,0.0355]
[1777450742068,60.12,77056.84,0.0,-0.99976,0.0,0.03532]
[1777450743075,60.12,77054.51,0.0,-0.99977,0.0,0.0352]
[1777450744059,60.12,77054.51,0.0,-0.99977,0.0,0.0352]
[1777450744269,60.12,77055.2,0.0,-0.99977,0.0,0.03523]
[1777450748110,60.12,77058.05,0.0,-0.99976,0.0,0.03538]
[1777450748271,60.12,77058.05,0.0,-0.99976,0.0,0.03538]
[1777450748518,60.12,77058.05,0.0,-0.99976,0.0,0.03538]
[1777450751131,60.12,77060.68,0.0,-0.99976,0.0,0.03552]
[1777450753011,60.12,77060.79,0.0,-0.99976,0.0,0.03552]
[1777450753025,60.12,77060.79,0.0,-0.99976,0.0,0.03552]
[1777450753145,60.12,77062.44,0.0,-0.99976,0.0,0.03561]
[1777450754152,60.12,77064.78,0.0,-0.99976,0.0,0.03573]
[1777450755159,60.12,77063.22,0.0,-0.99976,0.0,0.03565]
[1777450755569,60.12,77063.22,0.0,-0.99976,0.0,0.03565]
[1777450755771,60.12,77063.22,0.0,-0.99976,0.0,0.03565]
[1777450756165,60.12,77066.4,0.0,-0.99976,0.0,0.03582]
[1777450757173,60.12,77069.25,0.0,-0.99976,0.0,0.03597]
[1777450757889,60.12,77069.25,0.0,-0.99976,0.0,0.03597]
[1777450758020,60.12,77069.25,0.0,-0.99976,0.0,0.03597]
[1777450758179,60.12,77073.16,0.0,-0.99976,0.0,0.03617]
[1777450759187,60.12,77075.43,0.0,-0.99976,0.0,0.03629]
[1777450760194,60.12,77077.21,0.0,-0.99976,0.0,0.03639]
[1777450760730,60.12,77077.21,0.0,-0.99976,0.0,0.03639]
[1777450760771,60.12,77077.21,0.0,-0.99976,0.0,0.03639]
[1777450763215,60.12,77078.57,0.0,-0.99976,0.0,0.03646]
[1777450766236,60.12,77082.99,0.0,-0.99976,0.0,0.0367]
[1777450767241,60.12,77082.99,0.0,-0.99976,0.0,0.0367]
[1777450767268,60.12,77082.99,0.0,-0.99976,0.0,0.0367]
[1777450771078,60.12,77085.03,0.0,-0.99976,0.0,0.03663]
[1777450771955,60.12,77085.03,0.0,-0.99976,0.0,0.03663]
[1777450772019,60.12,77085.03,0.0,-0.99976,0.0,0.03663]
[1777450772105,60.12,77086.75,0.0,-0.99975,0.0,0.03673]
[1777450773771,60.12,77086.75,0.0,-0.99975,0.0,0.03673]
[1777450773856,60.12,77094.23,0.0,-0.99975,0.0,0.03713]
[1777450774292,60.12,77096.12,0.0,-0.99975,0.0,0.03723]
[1777450777248,60.12,77094.75,0.0,-0.99975,0.0,0.03716]
[1777450777270,60.12,77094.75,0.0,-0.99975,0.0,0.03716]
[1777450782520,60.12,77096.13,0.0,-0.99975,0.0,0.03723]
[1777450782771,60.12,77096.13,0.0,-0.99975,0.0,0.03723]
[1777450788640,60.12,77096.96,0.0,-0.99975,0.0,0.03728]
[1777450788769,60.12,77096.96,0.0,-0.99975,0.0,0.03728]
[1777450789397,60.12,77094.07,0.0,-0.99975,0.0,0.03712]
[1777450790404,60.12,77091.34,0.0,-0.99975,0.0,0.03697]
[1777450792048,60.12,77091.34,0.0,-0.99975,0.0,0.03697]
[1777450792201,60.12,77091.72,0.0,-0.99975,0.0,0.03699]
[1777450792269,60.12,77091.72,0.0,-0.99975,0.0,0.03699]
[1777450796047,60.12,77093.65,0.0,-0.99975,0.0,0.0371]
[1777450796270,60.12,77094.22,0.0,-0.99975,0.0,0.03713]
[1777450801481,60.12,77092.73,0.0,-0.99975,0.0,0.03705]
[1777450802309,60.12,77092.73,0.0,-0.99975,0.0,0.03705]
[1777450802518,60.12,77092.73,0.0,-0.99975,0.0,0.03705]
[1777450802564,60.12,77088.72,0.0,-0.99975,0.0,0.03683]
[1777450803495,60.12,77085.45,0.0,-0.99976,0.0,0.03666]
[1777450804321,60.12,77085.45,0.0,-0.99976,0.0,0.03666]
[1777450804519,60.12,77085.45,0.0,-0.99976,0.0,0.03666]
[1777450804621,60.12,77084.37,0.0,-0.99976,0.0,0.0366]
[1777450805948,60.12,77084.37,0.0,-0.99976,0.0,0.0366]
[1777450806022,60.12,77084.37,0.0,-0.99976,0.0,0.0366]
[1777450808802,60.12,77082.81,0.0,-0.99976,0.0,0.03652]
[1777450809020,60.12,77082.81,0.0,-0.99976,0.0,0.03652]
[1777450810473,60.12,77082.57,0.0,-0.99976,0.0,0.0365]
[1777450810520,60.12,77082.57,0.0,-0.99976,0.0,0.0365]
[1777450810545,60.12,77081.84,0.0,-0.99976,0.0,0.03646]
[1777450814408,60.12,77083.33,0.0,-0.99976,0.0,0.03654]
[1777450814519,60.12,77083.33,0.0,-0.99976,0.0,0.03654]
[1777450814573,60.12,77089.05,0.0,-0.99975,0.0,0.03685]
[1777450816895,60.12,77090.49,0.0,-0.99975,0.0,0.03693]
[1777450817023,60.12,77090.49,0.0,-0.99975,0.0,0.03693]
[1777450817104,60.12,77093.03,0.0,-0.99975,0.0,0.03706]
[1777450817565,60.12,77093.03,0.0,-0.99975,0.0,0.03706]
[1777450817768,60.12,77093.03,0.0,-0.99975,0.0,0.03706]
[1777450817870,60.12,77094.09,0.0,-0.99975,0.0,0.03712]
[1777450819608,60.12,77096.94,0.0,-0.99975,0.0,0.03728]
[1777450820486,60.12,77096.94,0.0,-0.99975,0.0,0.03728]
[1777450820519,60.12,77096.94,0.0,-0.99975,0.0,0.03728]
[1777450820615,60.12,77098.96,0.0,-0.99975,0.0,0.03739]
[1777450821622,60.12,77101.18,0.0,-0.99975,0.0,0.03751]
[1777450826657,60.12,77099.62,0.0,-0.99975,0.0,0.03742]
[1777450827664,60.12,77102.23,0.0,-0.99975,0.0,0.03756]
[1777450828671,60.12,77104.89,0.0,-0.99975,0.0,0.03771]
[1777450829436,60.12,77104.89,0.0,-0.99975,0.0,0.03771]
[1777450829520,60.12,77104.89,0.0,-0.99975,0.0,0.03771]
[1777450831370,60.12,77104.82,0.0,-0.99975,0.0,0.03771]
[1777450831518,60.12,77104.82,0.0,-0.99975,0.0,0.03771]
[1777450831693,60.12,77105.6,0.0,-0.99975,0.0,0.03757]
[1777450833708,60.12,77107.67,0.0,-0.99975,0.0,0.03769]
[1777450835952,60.12,77107.21,0.0,-0.99975,0.0,0.03766]
[1777450836023,60.12,77107.21,0.0,-0.99975,0.0,0.03766]
[1777450836162,60.12,77111.4,0.0,-0.99975,0.0,0.03789]
[1777450837736,60.12,77113.73,0.0,-0.99975,0.0,0.03802]
[1777450838743,60.12,77116.05,0.0,-0.99974,0.0,0.03815]
[1777450839750,60.12,77120.34,0.0,-0.99974,0.0,0.03839]
[1777450841280,60.12,77120.34,0.0,-0.99974,0.0,0.03839]
[1777450841519,60.12,77119.82,0.0,-0.99974,0.0,0.03836]
[1777450843184,60.12,77119.94,0.0,-0.99974,0.0,0.03837]
[1777450843271,60.12,77119.94,0.0,-0.99974,0.0,0.03837]
[1777450843252,60.12,77118.98,0.0,-0.99974,0.0,0.03831]
[1777450848520,60.12,77118.21,0.0,-0.99974,0.0,0.03827]
[1777450848769,60.12,77118.21,0.0,-0.99974,0.0,0.03827]
[1777450853848,60.12,77118.18,0.0,-0.99974,0.0,0.03827]
[1777450856869,60.12,77120.32,0.0,-0.99974,0.0,0.03839]
[1777450858069,60.12,77120.32,0.0,-0.99974,0.0,0.03839]
[1777450858273,60.12,77120.32,0.0,-0.99974,0.0,0.03839]
[1777450860461,60.12,77121.1,0.0,-0.99974,0.0,0.03843]
[1777450860520,60.12,77121.1,0.0,-0.99974,0.0,0.03843]
[1777450860897,60.12,77121.04,0.0,-0.99974,0.0,0.03843]
[1777450864288,60.12,77122.6,0.0,-0.99974,0.0,0.03852]
[1777450863918,60.12,77125.45,0.0,-0.99974,0.0,0.03868]
[1777450864519,60.12,77125.45,0.0,-0.99974,0.0,0.03868]
[1777450865933,60.12,77131.79,0.0,-0.99974,0.0,0.03903]
[1777450868237,60.12,77131.14,0.0,-0.99974,0.0,0.039]
[1777450868268,60.12,77131.14,0.0,-0.99974,0.0,0.039]
[1777450868954,60.12,77131.21,0.0,-0.99974,0.0,0.039]
[1777450873988,60.12,77131.36,0.0,-0.99974,0.0,0.03901]
[1777450875322,60.12,77131.36,0.0,-0.99974,0.0,0.03901]
[1777450875519,60.12,77131.83,0.0,-0.99974,0.0,0.03904]
[1777450880031,60.12,77134.03,0.0,-0.99974,0.0,0.03916]
[1777450880581,60.12,77134.03,0.0,-0.99974,0.0,0.03916]
[1777450880770,60.12,77134.03,0.0,-0.99974,0.0,0.03916]
[1777450881038,60.12,77133.89,0.0,-0.99974,0.0,0.03915]
[1777450887081,60.12,77134.79,0.0,-0.99974,0.0,0.0392]
[1777450888063,60.12,77134.79,0.0,-0.99974,0.0,0.0392]
[1777450888269,60.12,77134.79,0.0,-0.99974,0.0,0.0392]
[1777450888215,60.12,77137.64,0.0,-0.99974,0.0,0.03937]
[1777450890102,60.12,77139.59,0.0,-0.99974,0.0,0.03948]
[1777450891109,60.12,77138.98,0.0,-0.99974,0.0,0.03926]
[1777450892116,60.12,77136.73,0.0,-0.99974,0.0,0.03913]
[1777450897151,60.12,77135.97,0.0,-0.99974,0.0,0.03909]
[1777450899287,60.12,77136.71,0.0,-0.99974,0.0,0.03913]
[1777450899520,60.12,77136.63,0.0,-0.99974,0.0,0.03913]
[1777450901512,60.12,77136.46,0.0,-0.99974,0.0,0.03912]
[1777450901517,60.12,77136.46,0.0,-0.99974,0.0,0.03912]
[1777450902187,60.12,77136.91,0.0,-0.99974,0.0,0.03914]
[1777450906215,60.12,77139.0,0.0,-0.99974,0.0,0.03926]
[1777450907237,60.12,77139.0,0.0,-0.99974,0.0,0.03926]
[1777450907272,60.12,77139.0,0.0,-0.99974,0.0,0.03926]
[1777450911812,60.12,77137.33,0.0,-0.99974,0.0,0.03917]
[1777450912022,60.12,77137.33,0.0,-0.99974,0.0,0.03917]
[1777450913264,60.12,77132.98,0.0,-0.99974,0.0,0.03892]
[1777450914428,60.12,77132.32,0.0,-0.99974,0.0,0.03888]
[1777450914518,60.12,77132.32,0.0,-0.99974,0.0,0.03888]
[1777450915278,60.12,77131.55,0.0,-0.99974,0.0,0.03884]
[1777450917900,60.12,77131.32,0.0,-0.99974,0.0,0.03883]
[1777450918026,60.12,77131.32,0.0,-0.99974,0.0,0.03883]
[1777450923334,60.12,77128.85,0.0,-0.99974,0.0,0.03869]
[1777450924548,60.12,77128.82,0.0,-0.99974,0.0,0.03869]
[1777450924768,60.12,77128.82,0.0,-0.99974,0.0,0.03869]
[1777450925615,60.12,77127.27,0.0,-0.99974,0.0,0.0386]
[1777450925770,60.12,77127.27,0.0,-0.99974,0.0,0.0386]
[1777450926355,60.12,77126.26,0.0,-0.99974,0.0,0.03854]
[1777450927362,60.12,77124.28,0.0,-0.99974,0.0,0.03843]
[1777450930383,60.12,77122.21,0.0,-0.99974,0.0,0.03832]
[1777450932398,60.12,77120.02,0.0,-0.99974,0.0,0.03819]
[1777450934411,60.12,77117.36,0.0,-0.99975,0.0,0.03805]
[1777450936426,60.12,77115.14,0.0,-0.99975,0.0,0.03792]
[1777450939447,60.12,77112.94,0.0,-0.99975,0.0,0.0378]
[1777450944482,60.12,77111.72,0.0,-0.99975,0.0,0.03773]
[1777450948510,60.12,77108.07,0.0,-0.99975,0.0,0.03753]
[1777450950523,60.12,77106.2,0.0,-0.99975,0.0,0.03743]
[1777450951530,60.12,77106.63,0.0,-0.99975,0.0,0.03728]
[1777450956567,60.12,77107.01,0.0,-0.99975,0.0,0.0373]
[1777450961601,60.12,77106.02,0.0,-0.99975,0.0,0.03725]
[1777450964622,60.12,77103.25,0.0,-0.99975,0.0,0.0371]
[1777450966636,60.12,77101.13,0.0,-0.99975,0.0,0.03698]
[1777450970261,60.12,77101.05,0.0,-0.99975,0.0,0.03698]
[1777450970270,60.12,77101.05,0.0,-0.99975,0.0,0.03698]
[1777450970664,60.12,77098.6,0.0,-0.99975,0.0,0.03685]
[1777450971670,60.12,77096.62,0.0,-0.99975,0.0,0.03674]
[1777450972678,60.12,77092.12,0.0,-0.99976,0.0,0.0365]
[1777450973951,60.12,77092.12,0.0,-0.99976,0.0,0.0365]
[1777450974021,60.12,77092.12,0.0,-0.99976,0.0,0.0365]
[1777450974207,60.12,77088.17,0.0,-0.99976,0.0,0.03629]
[1777450979727,60.12,77087.23,0.0,-0.99976,0.0,0.03624]
[1777450982748,60.12,77084.73,0.0,-0.99976,0.0,0.03611]
[1777450983770,60.12,77084.73,0.0,-0.99976,0.0,0.03611]
[1777450983864,60.12,77082.97,0.0,-0.99976,0.0,0.03601]
[1777450984919,60.12,77082.97,0.0,-0.99976,0.0,0.03601]
[1777450985020,60.12,77082.97,0.0,-0.99976,0.0,0.03601]
[1777450985059,60.12,77080.23,0.0,-0.99976,0.0,0.03587]
[1777450986775,60.12,77078.39,0.0,-0.99976,0.0,0.03577]
[1777450991458,60.12,77077.88,0.0,-0.99976,0.0,0.03575]
[1777450991519,60.12,77077.88,0.0,-0.99976,0.0,0.03575]
[1777450996848,60.12,77079.75,0.0,-0.99976,0.0,0.03584]
[1777450999255,60.12,77079.86,0.0,-0.99976,0.0,0.03585]
[1777450999275,60.12,77079.86,0.0,-0.99976,0.0,0.03585]
[1777450999376,60.12,77077.85,0.0,-0.99976,0.0,0.03575]
[1777450999661,60.12,77077.85,0.0,-0.99976,0.0,0.03575]
[1777450999770,60.12,77077.85,0.0,-0.99976,0.0,0.03575]
[1777451002893,60.12,77070.5,0.0,-0.99976,0.0,0.03536]
[1777451004907,60.12,77067.97,0.0,-0.99977,0.0,0.03523]
[1777451010949,60.12,77067.71,0.0,-0.99977,0.0,0.03522]
[1777451011956,60.12,77067.91,0.0,-0.99977,0.0,0.03506]
[1777451014977,60.12,77066.03,0.0,-0.99977,0.0,0.03497]
[1777451015984,60.12,77070.16,0.0,-0.99977,0.0,0.03518]
[1777451021021,60.12,77070.61,0.0,-0.99977,0.0,0.0352]
[1777451026056,60.12,77070.28,0.0,-0.99977,0.0,0.03518]
[1777451029309,60.12,77070.76,0.0,-0.99977,0.0,0.03521]
[1777451029370,60.12,77070.77,0.0,-0.99977,0.0,0.03521]
[1777451029520,60.12,77070.77,0.0,-0.99977,0.0,0.03521]
[1777451030084,60.12,77075.35,0.0,-0.99976,0.0,0.03545]
[1777451031091,60.12,77079.9,0.0,-0.99976,0.0,0.03568]
[1777451033105,60.12,77075.8,0.0,-0.99976,0.0,0.03547]
[1777451035332,60.12,77075.63,0.0,-0.99976,0.0,0.03546]
[1777451035519,60.12,77075.63,0.0,-0.99976,0.0,0.03546]
[1777451041161,60.12,77076.05,0.0,-0.99976,0.0,0.03548]
[1777451042168,60.12,77073.49,0.0,-0.99976,0.0,0.03535]
[1777451043175,60.12,77070.29,0.0,-0.99977,0.0,0.03519]
[1777451044969,60.12,77068.88,0.0,-0.99977,0.0,0.03511]
[1777451045019,60.12,77068.88,0.0,-0.99977,0.0,0.03511]
[1777451045114,60.12,77068.88,0.0,-0.99977,0.0,0.03511]
[1777451045268,60.12,77068.88,0.0,-0.99977,0.0,0.03511]
[1777451045347,60.12,77067.57,0.0,-0.99977,0.0,0.03505]
[1777451051230,60.12,77068.48,0.0,-0.99977,0.0,0.03509]
[1777451052238,60.12,77065.07,0.0,-0.99977,0.0,0.03492]
[1777451055446,60.12,77064.42,0.0,-0.99977,0.0,0.03488]
[1777451055524,60.12,77064.87,0.0,-0.99977,0.0,0.03491]
[1777451055721,60.12,77064.87,0.0,-0.99977,0.0,0.03491]
[1777451055770,60.12,77064.87,0.0,-0.99977,0.0,0.03491]
[1777451056266,60.12,77065.8,0.0,-0.99977,0.0,0.03495]
[1777451061300,60.12,77068.46,0.0,-0.99977,0.0,0.03509]
[1777451063155,60.12,77069.43,0.0,-0.99977,0.0,0.03514]
[1777451063268,60.12,77069.43,0.0,-0.99977,0.0,0.03514]
[1777451063340,60.12,77069.43,0.0,-0.99977,0.0,0.03514]
[1777451063359,60.12,77069.4,0.0,-0.99977,0.0,0.03514]
[1777451068378,60.12,77069.88,0.0,-0.99977,0.0,0.03516]
[1777451068519,60.12,77069.88,0.0,-0.99977,0.0,0.03516]
[1777451068477,60.12,77070.31,0.0,-0.99977,0.0,0.03519]
[1777451068616,60.12,77070.31,0.0,-0.99977,0.0,0.03519]
[1777451068770,60.12,77070.31,0.0,-0.99977,0.0,0.03519]
[1777451072378,60.12,77070.55,0.0,-0.99977,0.0,0.03503]
[1777451074391,60.12,77075.04,0.0,-0.99976,0.0,0.03526]
[1777451075399,60.12,77076.94,0.0,-0.99976,0.0,0.03536]
[1777451076234,60.12,77076.94,0.0,-0.99976,0.0,0.03536]
[1777451076269,60.12,77076.94,0.0,-0.99976,0.0,0.03536]
[1777451076526,60.12,77076.94,0.0,-0.99976,0.0,0.03536]
[1777451076406,60.12,77077.0,0.0,-0.99976,0.0,0.03537]
[1777451076770,60.12,77077.0,0.0,-0.99976,0.0,0.03537]
[1777451082448,60.12,77077.11,0.0,-0.99976,0.0,0.03537]
[1777451087483,60.12,77083.07,0.0,-0.99976,0.0,0.03568]
[1777451088490,60.12,77088.81,0.0,-0.99976,0.0,0.03598]
[1777451090098,60.12,77090.04,0.0,-0.99976,0.0,0.03605]
[1777451090269,60.12,77090.04,0.0,-0.99976,0.0,0.03605]
[1777451090345,60.12,77090.04,0.0,-0.99976,0.0,0.03605]
[1777451090520,60.12,77090.04,0.0,-0.99976,0.0,0.03605]
[1777451090544,60.12,77090.37,0.0,-0.99976,0.0,0.03607]
[1777451096546,60.12,77091.06,0.0,-0.99976,0.0,0.0361]
[1777451100573,60.12,77090.74,0.0,-0.99976,0.0,0.03609]
[1777451100768,60.12,77090.74,0.0,-0.99976,0.0,0.03609]
[1777451100963,60.12,77090.74,0.0,-0.99976,0.0,0.03609]
[1777451101019,60.12,77090.74,0.0,-0.99976,0.0,0.03609]
[1777451101061,60.12,77094.43,0.0,-0.99976,0.0,0.03628]
[1777451106617,60.12,77094.52,0.0,-0.99976,0.0,0.03629]
[1777451107583,60.12,77094.52,0.0,-0.99976,0.0,0.03629]
[1777451107733,60.12,77094.52,0.0,-0.99976,0.0,0.03629]
[1777451107770,60.12,77094.52,0.0,-0.99976,0.0,0.03629]
[1777451107835,60.12,77096.54,0.0,-0.99976,0.0,0.03639]
[1777451110646,60.12,77093.2,0.0,-0.99976,0.0,0.03622]
[1777451115681,60.12,77092.48,0.0,-0.99976,0.0,0.03618]
[1777451117869,60.12,77091.51,0.0,-0.99976,0.0,0.03613]
[1777451118018,60.12,77091.51,0.0,-0.99976,0.0,0.03613]
[1777451118038,60.12,77091.51,0.0,-0.99976,0.0,0.03613]
[1777451118269,60.12,77091.51,0.0,-0.99976,0.0,0.03613]
[1777451118358,60.12,77090.79,0.0,-0.99976,0.0,0.03609]
[1777451122090,60.12,77089.2,0.0,-0.99976,0.0,0.036]
[1777451122272,60.12,77089.2,0.0,-0.99976,0.0,0.036]
[1777451122298,60.12,77089.86,0.0,-0.99976,0.0,0.03604]
[1777451124744,60.12,77092.08,0.0,-0.99976,0.0,0.03616]
[1777451126139,60.12,77092.08,0.0,-0.99976,0.0,0.03616]
[1777451126269,60.12,77092.08,0.0,-0.99976,0.0,0.03616]
[1777451131796,60.12,77095.0,0.0,-0.99976,0.0,0.03614]
[1777451135823,60.12,77098.44,0.0,-0.99976,0.0,0.03632]
[1777451138524,60.12,77098.43,0.0,-0.99976,0.0,0.03632]
[1777451138554,60.12,77100.46,0.0,-0.99976,0.0,0.03643]
[1777451138677,60.12,77100.46,0.0,-0.99976,0.0,0.03643]
[1777451138771,60.12,77100.46,0.0,-0.99976,0.0,0.03643]
[1777451138845,60.12,77103.6,0.0,-0.99976,0.0,0.0366]
[1777451143880,60.12,77105.18,0.0,-0.99975,0.0,0.03668]
[1777451145315,60.12,77105.18,0.0,-0.99975,0.0,0.03668]
[1777451145519,60.12,77105.18,0.0,-0.99975,0.0,0.03668]
[1777451145357,60.12,77105.32,0.0,-0.99975,0.0,0.03669]
[1777451145770,60.12,77105.32,0.0,-0.99975,0.0,0.03669]
[1777451149922,60.12,77108.5,0.0,-0.99975,0.0,0.03686]
[1777451151583,60.12,77108.5,0.0,-0.99975,0.0,0.03686]
[1777451151709,60.12,77109.01,0.0,-0.99975,0.0,0.03689]
[1777451151770,60.12,77109.01,0.0,-0.99975,0.0,0.03689]
[1777451151936,60.12,77109.67,0.0,-0.99975,0.0,0.03693]
[1777451153950,60.12,77111.35,0.0,-0.99975,0.0,0.03702]
[1777451154957,60.12,77115.55,0.0,-0.99975,0.0,0.03724]
[1777451155964,60.12,77117.38,0.0,-0.99975,0.0,0.03734]
[1777451157555,60.12,77117.38,0.0,-0.99975,0.0,0.03734]
[1777451157589,60.12,77117.23,0.0,-0.99975,0.0,0.03734]
[1777451157772,60.12,77117.23,0.0,-0.99975,0.0,0.03734]
[1777451157890,60.12,77117.23,0.0,-0.99975,0.0,0.03734]
[1777451158021,60.12,77117.23,0.0,-0.99975,0.0,0.03734]
[1777451162006,60.12,77114.73,0.0,-0.99975,0.0,0.0372]
[1777451162733,60.12,77114.73,0.0,-0.99975,0.0,0.0372]
[1777451162770,60.12,77114.73,0.0,-0.99975,0.0,0.0372]
[1777451162951,60.12,77114.73,0.0,-0.99975,0.0,0.0372]
[1777451163018,60.12,77114.73,0.0,-0.99975,0.0,0.0372]
[1777451163049,60.12,77114.32,0.0,-0.99975,0.0,0.03718]
[1777451164020,60.12,77116.76,0.0,-0.99975,0.0,0.03731]
[1777451169056,60.12,77118.0,0.0,-0.99975,0.0,0.03738]
[1777451174091,60.12,77118.1,0.0,-0.99975,0.0,0.03738]
[1777451178337,60.12,77119.0,0.0,-0.99975,0.0,0.03743]
[1777451178518,60.12,77119.0,0.0,-0.99975,0.0,0.03743]
[1777451178543,60.12,77119.0,0.0,-0.99975,0.0,0.03743]
[1777451178619,60.12,77118.29,0.0,-0.99975,0.0,0.03739]
[1777451178769,60.12,77118.29,0.0,-0.99975,0.0,0.03739]
[1777451184161,60.12,77118.73,0.0,-0.99975,0.0,0.03742]
[1777451190204,60.12,77118.75,0.0,-0.99975,0.0,0.03742]
[1777451191209,60.12,77118.83,0.0,-0.99975,0.0,0.03725]
[1777451193683,60.12,77119.19,0.0,-0.99975,0.0,0.03727]
[1777451193770,60.12,77119.19,0.0,-0.99975,0.0,0.03727]
[1777451193892,60.12,77119.19,0.0,-0.99975,0.0,0.03727]
[1777451194020,60.12,77119.19,0.0,-0.99975,0.0,0.03727]
[1777451196245,60.12,77117.03,0.0,-0.99975,0.0,0.03715]
[1777451197252,60.12,77115.21,0.0,-0.99975,0.0,0.03705]
[1777451198232,60.12,77115.21,0.0,-0.99975,0.0,0.03705]
[1777451198315,60.12,77115.21,0.0,-0.99975,0.0,0.03705]
[1777451198502,60.12,77115.21,0.0,-0.99975,0.0,0.03705]
[1777451198519,60.12,77115.21,0.0,-0.99975,0.0,0.03705]
[1777451198561,60.12,77109.49,0.0,-0.99975,0.0,0.03674]
[1777451200274,60.12,77108.19,0.0,-0.99975,0.0,0.03667]
[1777451205309,60.12,77108.06,0.0,-0.99975,0.0,0.03667]
[1777451208254,60.12,77108.37,0.0,-0.99975,0.0,0.03668]
[1777451208268,60.12,77108.37,0.0,-0.99975,0.0,0.03668]
[1777451208533,60.12,77108.37,0.0,-0.99975,0.0,0.03668]
[1777451208567,60.12,77107.9,0.0,-0.99975,0.0,0.03666]
[1777451208770,60.12,77107.9,0.0,-0.99975,0.0,0.03666]
[1777451214372,60.12,77107.62,0.0,-0.99975,0.0,0.03664]
[1777451215893,60.12,77106.87,0.0,-0.99976,0.0,0.0366]
[1777451216019,60.12,77106.87,0.0,-0.99976,0.0,0.0366]
[1777451216145,60.12,77106.87,0.0,-0.99976,0.0,0.0366]
[1777451216269,60.12,77106.87,0.0,-0.99976,0.0,0.0366]
[1777451216386,60.12,77106.25,0.0,-0.99976,0.0,0.03657]
[1777451218400,60.12,77103.68,0.0,-0.99976,0.0,0.03643]
[1777451220245,60.12,77103.39,0.0,-0.99976,0.0,0.03642]
[1777451220268,60.12,77103.39,0.0,-0.99976,0.0,0.03642]
[1777451220321,60.12,77103.39,0.0,-0.99976,0.0,0.03642]
[1777451220520,60.12,77103.39,0.0,-0.99976,0.0,0.03642]
[1777451220621,60.12,77101.84,0.0,-0.99976,0.0,0.03633]
[1777451226457,60.12,77103.05,0.0,-0.99976,0.0,0.0364]
[1777451228447,60.12,77103.35,0.0,-0.99976,0.0,0.03641]
[1777451228519,60.12,77103.35,0.0,-0.99976,0.0,0.03641]
[1777451228531,60.12,77103.35,0.0,-0.99976,0.0,0.03641]
[1777451228620,60.12,77103.66,0.0,-0.99976,0.0,0.03643]
[1777451228770,60.12,77103.66,0.0,-0.99976,0.0,0.03643]
[1777451234232,60.12,77103.41,0.0,-0.99976,0.0,0.03642]
[1777451234269,60.12,77103.41,0.0,-0.99976,0.0,0.03642]
[1777451234395,60.12,77103.41,0.0,-0.99976,0.0,0.03642]
[1777451234521,60.12,77103.41,0.0,-0.99976,0.0,0.03642]
[1777451234607,60.12,77103.97,0.0,-0.99976,0.0,0.03645]
[1777451240555,60.12,77104.49,0.0,-0.99976,0.0,0.03648]
[1777451245590,60.12,77104.35,0.0,-0.99976,0.0,0.03647]
[1777451246833,60.12,77104.35,0.0,-0.99976,0.0,0.03647]
[1777451247021,60.12,77104.35,0.0,-0.99976,0.0,0.03647]
[1777451247604,60.12,77104.31,0.0,-0.99976,0.0,0.03647]
[1777451247904,60.12,77104.31,0.0,-0.99976,0.0,0.03647]
[1777451248019,60.12,77104.31,0.0,-0.99976,0.0,0.03647]
[1777451249618,60.12,77105.89,0.0,-0.99976,0.0,0.03655]
[1777451251631,60.12,77106.17,0.0,-0.99976,0.0,0.03639]
[1777451256666,60.12,77106.19,0.0,-0.99976,0.0,0.0364]
[1777451261701,60.12,77105.82,0.0,-0.99976,0.0,0.03638]
[1777451262051,60.12,77105.82,0.0,-0.99976,0.0,0.03638]
[1777451262269,60.12,77105.82,0.0,-0.99976,0.0,0.03638]
[1777451262709,60.12,77105.79,0.0,-0.99976,0.0,0.03637]
[1777451262967,60.12,77105.79,0.0,-0.99976,0.0,0.03637]
[1777451263019,60.12,77105.79,0.0,-0.99976,0.0,0.03637]
[1777451268750,60.12,77105.21,0.0,-0.99976,0.0,0.03634]
[1777451273786,60.12,77105.94,0.0,-0.99976,0.0,0.03638]
[1777451278302,60.12,77106.04,0.0,-0.99976,0.0,0.03639]
[1777451278471,60.12,77106.04,0.0,-0.99976,0.0,0.03639]
[1777451278519,60.12,77106.04,0.0,-0.99976,0.0,0.03639]
[1777451278618,60.12,77105.76,0.0,-0.99976,0.0,0.03637]
[1777451283726,60.12,77104.92,0.0,-0.99976,0.0,0.03633]
[1777451283770,60.12,77104.37,0.0,-0.99976,0.0,0.0363]
[1777451283782,60.12,77104.37,0.0,-0.99976,0.0,0.0363]
[1777451284023,60.12,77104.37,0.0,-0.99976,0.0,0.0363]
[1777451284068,60.12,77104.29,0.0,-0.99976,0.0,0.03629]
[1777451289712,60.12,77102.96,0.0,-0.99976,0.0,0.03622]
[1777451289723,60.12,77102.77,0.0,-0.99976,0.0,0.03621]
[1777451289771,60.12,77102.77,0.0,-0.99976,0.0,0.03621]
[1777451290047,60.12,77102.77,0.0,-0.99976,0.0,0.03621]
[1777451290275,60.12,77102.77,0.0,-0.99976,0.0,0.03621]
[1777451290305,60.12,77100.42,0.0,-0.99976,0.0,0.03609]
[1777451290905,60.12,77098.55,0.0,-0.99976,0.0,0.03599]
[1777451295940,60.12,77099.09,0.0,-0.99976,0.0,0.03602]
[1777451297658,60.12,77099.09,0.0,-0.99976,0.0,0.03602]
[1777451297709,60.12,77099.22,0.0,-0.99976,0.0,0.03603]
[1777451297764,60.12,77099.22,0.0,-0.99976,0.0,0.03603]
[1777451297769,60.12,77099.22,0.0,-0.99976,0.0,0.03603]
[1777451298019,60.12,77099.22,0.0,-0.99976,0.0,0.03603]
[1777451298060,60.12,77099.25,0.0,-0.99976,0.0,0.03603]
[1777451303996,60.12,77100.47,0.0,-0.99976,0.0,0.03609]
[1777451309032,60.12,77099.81,0.0,-0.99976,0.0,0.03606]
[1777451314067,60.12,77099.06,0.0,-0.99976,0.0,0.03585]
[1777451315029,60.12,77099.06,0.0,-0.99976,0.0,0.03585]
[1777451315269,60.12,77099.06,0.0,-0.99976,0.0,0.03585]
[1777451315381,60.12,77099.06,0.0,-0.99976,0.0,0.03585]
[1777451315519,60.12,77099.06,0.0,-0.99976,0.0,0.03585]
[1777451315589,60.12,77098.97,0.0,-0.99976,0.0,0.03584]
[1777451322123,60.12,77099.12,0.0,-0.99976,0.0,0.03585]
[1777451327608,60.12,77099.78,0.0,-0.99976,0.0,0.03589]
[1777451327774,60.12,77099.78,0.0,-0.99976,0.0,0.03589]
[1777451327703,60.12,77100.22,0.0,-0.99976,0.0,0.03591]
[1777451327976,60.12,77100.22,0.0,-0.99976,0.0,0.03591]
[1777451328022,60.12,77100.22,0.0,-0.99976,0.0,0.03591]
[1777451328165,60.12,77099.92,0.0,-0.99976,0.0,0.03589]
[1777451333200,60.12,77099.34,0.0,-0.99976,0.0,0.03586]
[1777451334485,60.12,77099.34,0.0,-0.99976,0.0,0.03586]
[1777451334519,60.12,77099.34,0.0,-0.99976,0.0,0.03586]
[1777451334986,60.12,77099.23,0.0,-0.99976,0.0,0.03586]
[1777451335019,60.12,77099.23,0.0,-0.99976,0.0,0.03586]
[1777451335215,60.12,77100.49,0.0,-0.99976,0.0,0.03592]
[1777451340249,60.12,77100.84,0.0,-0.99976,0.0,0.03594]
[1777451344368,60.12,77100.95,0.0,-0.99976,0.0,0.03595]
[1777451344520,60.12,77100.95,0.0,-0.99976,0.0,0.03595]
[1777451344728,60.12,77100.95,0.0,-0.99976,0.0,0.03595]
[1777451344768,60.12,77100.95,0.0,-0.99976,0.0,0.03595]
[1777451344571,60.12,77100.02,0.0,-0.99976,0.0,0.0359]
[1777451347769,60.12,77100.37,0.0,-0.99976,0.0,0.03592]
[1777451348306,60.12,77100.82,0.0,-0.99976,0.0,0.03594]
[1777451351212,60.12,77100.85,0.0,-0.99976,0.0,0.03594]
[1777451351270,60.12,77100.85,0.0,-0.99976,0.0,0.03594]
[1777451351524,60.12,77100.85,0.0,-0.99976,0.0,0.03594]
[1777451351770,60.12,77100.85,0.0,-0.99976,0.0,0.03594]
[1777451351525,60.12,77101.12,0.0,-0.99976,0.0,0.03596]
[1777451357371,60.12,77102.83,0.0,-0.99976,0.0,0.03605]
[1777451362406,60.12,77102.5,0.0,-0.99976,0.0,0.03603]
[1777451364362,60.12,77101.95,0.0,-0.99976,0.0,0.036]
[1777451364519,60.12,77101.95,0.0,-0.99976,0.0,0.036]
[1777451364749,60.12,77101.95,0.0,-0.99976,0.0,0.036]
[1777451364769,60.12,77101.95,0.0,-0.99976,0.0,0.036]
[1777451364620,60.12,77101.13,0.0,-0.99976,0.0,0.03596]
[1777451370462,60.12,77100.23,0.0,-0.99976,0.0,0.03591]
[1777451371112,60.12,77100.23,0.0,-0.99976,0.0,0.03591]
[1777451371274,60.12,77100.23,0.0,-0.99976,0.0,0.03591]
[1777451371482,60.12,77100.23,0.0,-0.99976,0.0,0.03591]
[1777451371519,60.12,77100.23,0.0,-0.99976,0.0,0.03591]
[1777451371536,60.12,77100.32,0.0,-0.99976,0.0,0.03574]
[1777451377511,60.12,77100.29,0.0,-0.99976,0.0,0.03574]
[1777451382282,60.12,77101.09,0.0,-0.99976,0.0,0.03579]
[1777451382519,60.12,77101.09,0.0,-0.99976,0.0,0.03579]
[1777451382673,60.12,77101.09,0.0,-0.99976,0.0,0.03579]
[1777451382772,60.12,77101.09,0.0,-0.99976,0.0,0.03579]
[1777451382721,60.12,77100.61,0.0,-0.99976,0.0,0.03576]
[1777451388588,60.12,77100.86,0.0,-0.99976,0.0,0.03577]
[1777451393623,60.12,77100.83,0.0,-0.99976,0.0,0.03577]
[1777451399667,60.12,77098.13,0.0,-0.99976,0.0,0.03563]
[1777451400453,60.12,77098.13,0.0,-0.99976,0.0,0.03563]
[1777451400518,60.12,77098.13,0.0,-0.99976,0.0,0.03563]
[1777451400674,60.12,77089.73,0.0,-0.99976,0.0,0.03519]
[1777451401233,60.12,77089.73,0.0,-0.99976,0.0,0.03519]
[1777451401277,60.12,77089.73,0.0,-0.99976,0.0,0.03519]
[1777451401681,60.12,77085.86,0.0,-0.99977,0.0,0.03499]
[1777451402688,60.12,77083.62,0.0,-0.99977,0.0,0.03488]
[1777451403058,60.12,77083.62,0.0,-0.99977,0.0,0.03488]
[1777451403226,60.12,77083.62,0.0,-0.99977,0.0,0.03488]
[1777451403268,60.12,77083.62,0.0,-0.99977,0.0,0.03488]
[1777451403695,60.12,77082.09,0.0,-0.99977,0.0,0.0348]
[1777451407797,60.12,77083.26,0.0,-0.99977,0.0,0.03486]
[1777451408019,60.12,77082.59,0.0,-0.99977,0.0,0.03483]
[1777451408297,60.12,77082.59,0.0,-0.99977,0.0,0.03483]
[1777451408522,60.12,77082.59,0.0,-0.99977,0.0,0.03483]
[1777451408730,60.12,77082.27,0.0,-0.99977,0.0,0.03481]
[1777451412758,60.12,77079.87,0.0,-0.99977,0.0,0.03469]
[1777451413764,60.12,77073.79,0.0,-0.99977,0.0,0.03438]
[1777451414772,60.12,77070.82,0.0,-0.99977,0.0,0.03423]
[1777451415401,60.12,77070.82,0.0,-0.99977,0.0,0.03423]
[1777451415519,60.12,77070.82,0.0,-0.99977,0.0,0.03423]
[1777451415779,60.12,77070.18,0.0,-0.99977,0.0,0.0342]
[1777451415966,60.12,77070.18,0.0,-0.99977,0.0,0.0342]
[1777451416019,60.12,77070.18,0.0,-0.99977,0.0,0.0342]
[1777451421821,60.12,77070.0,0.0,-0.99977,0.0,0.03419]
[1777451422827,60.12,77073.24,0.0,-0.99977,0.0,0.03435]
[1777451423879,60.12,77073.24,0.0,-0.99977,0.0,0.03435]
[1777451424022,60.12,77072.83,0.0,-0.99977,0.0,0.03433]
[1777451424492,60.12,77072.83,0.0,-0.99977,0.0,0.03433]
[1777451424519,60.12,77072.83,0.0,-0.99977,0.0,0.03433]
[1777451424842,60.12,77073.04,0.0,-0.99977,0.0,0.03434]
[1777451428871,60.12,77074.66,0.0,-0.99977,0.0,0.03442]
[1777451431826,60.12,77074.84,0.0,-0.99977,0.0,0.03443]
[1777451432018,60.12,77074.84,0.0,-0.99977,0.0,0.03443]
[1777451432440,60.12,77074.84,0.0,-0.99977,0.0,0.03443]
[1777451432524,60.12,77074.84,0.0,-0.99977,0.0,0.03443]
[1777451432539,60.12,77077.23,0.0,-0.99977,0.0,0.03439]
[1777451438003,60.12,77077.49,0.0,-0.99977,0.0,0.0344]
[1777451438021,60.12,77077.49,0.0,-0.99977,0.0,0.0344]
[1777451438249,60.12,77077.49,0.0,-0.99977,0.0,0.0344]
[1777451438269,60.12,77077.49,0.0,-0.99977,0.0,0.0344]
[1777451438350,60.12,77076.22,0.0,-0.99977,0.0,0.03434]
[1777451439948,60.12,77074.06,0.0,-0.99977,0.0,0.03423]
[1777451440955,60.12,77072.91,0.0,-0.99977,0.0,0.03417]
[1777451444985,60.12,77074.05,0.0,-0.99977,0.0,0.03423]
[1777451448873,60.12,77073.83,0.0,-0.99977,0.0,0.03422]
[1777451449026,60.12,77073.78,0.0,-0.99977,0.0,0.03421]
[1777451449578,60.12,77073.78,0.0,-0.99977,0.0,0.03421]
[1777451449768,60.12,77073.78,0.0,-0.99977,0.0,0.03421]
[1777451449789,60.12,77073.48,0.0,-0.99977,0.0,0.0342]
[1777451455056,60.12,77073.63,0.0,-0.99977,0.0,0.03421]
[1777451456062,60.12,77075.13,0.0,-0.99977,0.0,0.03428]
[1777451457003,60.12,77075.13,0.0,-0.99977,0.0,0.03428]
[1777451457023,60.12,77075.13,0.0,-0.99977,0.0,0.03428]
[1777451457635,60.12,77075.13,0.0,-0.99977,0.0,0.03428]
[1777451457769,60.12,77075.13,0.0,-0.99977,0.0,0.03428]
[1777451457807,60.12,77076.65,0.0,-0.99977,0.0,0.03436]
[1777451463127,60.12,77076.23,0.0,-0.99977,0.0,0.03434]
[1777451464587,60.12,77076.2,0.0,-0.99977,0.0,0.03434]
[1777451464768,60.12,77076.2,0.0,-0.99977,0.0,0.03434]
[1777451464794,60.12,77075.86,0.0,-0.99977,0.0,0.03432]
[1777451465448,60.12,77075.86,0.0,-0.99977,0.0,0.03432]
[1777451465526,60.12,77075.86,0.0,-0.99977,0.0,0.03432]
[1777451466133,60.12,77073.83,0.0,-0.99977,0.0,0.03422]
[1777451471168,60.12,77073.43,0.0,-0.99977,0.0,0.0342]
[1777451472175,60.12,77072.49,0.0,-0.99977,0.0,0.03415]
[1777451473213,60.12,77072.49,0.0,-0.99977,0.0,0.03415]
[1777451473269,60.12,77072.49,0.0,-0.99977,0.0,0.03415]
[1777451473371,60.12,77068.79,0.0,-0.99977,0.0,0.03396]
[1777451474188,60.12,77065.21,0.0,-0.99977,0.0,0.03378]
[1777451479224,60.12,77065.95,0.0,-0.99977,0.0,0.03382]
[1777451481769,60.12,77065.61,0.0,-0.99977,0.0,0.0338]
[1777451481870,60.12,77065.23,0.0,-0.99977,0.0,0.03379]
[1777451482629,60.12,77065.23,0.0,-0.99977,0.0,0.03379]
[1777451482769,60.12,77065.23,0.0,-0.99977,0.0,0.03379]
[1777451488288,60.12,77059.3,0.0,-0.99978,0.0,0.03349]
[1777451489264,60.12,77059.3,0.0,-0.99978,0.0,0.03349]
[1777451489524,60.12,77059.3,0.0,-0.99978,0.0,0.03349]
[1777451491233,60.12,77056.81,0.0,-0.99978,0.0,0.03337]
[1777451491274,60.12,77056.81,0.0,-0.99978,0.0,0.03337]
[1777451491280,60.12,77056.81,0.0,-0.99978,0.0,0.03321]
[1777451496344,60.12,77055.62,0.0,-0.99978,0.0,0.03315]
[1777451497597,60.12,77055.62,0.0,-0.99978,0.0,0.03315]
[1777451497770,60.12,77055.62,0.0,-0.99978,0.0,0.03315]
[1777451503393,60.12,77055.94,0.0,-0.99978,0.0,0.03317]
[1777451508428,60.12,77055.56,0.0,-0.99978,0.0,0.03315]
[1777451510614,60.12,77054.64,0.0,-0.99978,0.0,0.0331]
[1777451510769,60.12,77054.64,0.0,-0.99978,0.0,0.0331]
[1777451512256,60.12,77054.7,0.0,-0.99978,0.0,0.03311]
[1777451512270,60.12,77054.7,0.0,-0.99978,0.0,0.03311]
[1777451512455,60.12,77055.6,0.0,-0.99978,0.0,0.03315]
[1777451514470,60.12,77057.85,0.0,-0.99978,0.0,0.03326]
[1777451515477,60.12,77047.65,0.0,-0.99978,0.0,0.03276]
[1777451516844,60.12,77047.65,0.0,-0.99978,0.0,0.03276]
[1777451516968,60.12,77039.64,0.0,-0.99978,0.0,0.03238]
[1777451517491,60.12,77039.44,0.0,-0.99978,0.0,0.03237]
[1777451518701,60.12,77039.44,0.0,-0.99978,0.0,0.03237]
[1777451522526,60.12,77035.98,0.0,-0.99979,0.0,0.0322]
[1777451524839,60.12,77034.85,0.0,-0.99979,0.0,0.03215]
[1777451524881,60.12,77032.44,0.0,-0.99979,0.0,0.03203]
[1777451525024,60.12,77032.44,0.0,-0.99979,0.0,0.03203]
[1777451527432,60.12,77031.79,0.0,-0.99979,0.0,0.032]
[1777451527519,60.12,77031.79,0.0,-0.99979,0.0,0.032]
[1777451527561,60.12,77032.71,0.0,-0.99979,0.0,0.03204]
[1777451530569,60.12,77032.1,0.0,-0.99979,0.0,0.03202]
[1777451530769,60.12,77032.1,0.0,-0.99979,0.0,0.03202]
[1777451534114,60.12,77030.68,0.0,-0.99979,0.0,0.03195]
[1777451534273,60.12,77030.68,0.0,-0.99979,0.0,0.03195]
[1777451534337,60.12,77030.68,0.0,-0.99979,0.0,0.03195]
[1777451534518,60.12,77030.68,0.0,-0.99979,0.0,0.03195]
[1777451534611,60.12,77029.2,0.0,-0.99979,0.0,0.03188]
[1777451538245,60.12,77029.59,0.0,-0.99979,0.0,0.0319]
[1777451538268,60.12,77029.59,0.0,-0.99979,0.0,0.0319]
[1777451541660,60.12,77027.47,0.0,-0.99979,0.0,0.0318]
[1777451544118,60.12,77025.99,0.0,-0.99979,0.0,0.03173]
[1777451544275,60.12,77025.99,0.0,-0.99979,0.0,0.03173]
[1777451544681,60.12,77023.8,0.0,-0.99979,0.0,0.03162]
[1777451545688,60.12,77018.83,0.0,-0.99979,0.0,0.03139]
[1777451546695,60.12,77016.14,0.0,-0.99979,0.0,0.03127]
[1777451547582,60.12,77016.14,0.0,-0.99979,0.0,0.03127]
[1777451547756,60.12,77016.14,0.0,-0.99979,0.0,0.03127]
[1777451547851,60.12,77010.7,0.0,-0.99979,0.0,0.03101]
[1777451548709,60.12,77005.56,0.0,-0.9998,0.0,0.03078]
[1777451549716,60.12,77003.31,0.0,-0.9998,0.0,0.03068]
[1777451551799,60.12,77003.03,0.0,-0.9998,0.0,0.03066]
[1777451551882,60.12,77002.24,0.0,-0.9998,0.0,0.03048]
[1777451552018,60.12,77002.24,0.0,-0.9998,0.0,0.03048]
[1777451553316,60.12,77001.56,0.0,-0.9998,0.0,0.03045]
[1777451553519,60.12,77001.56,0.0,-0.9998,0.0,0.03045]
[1777451558778,60.12,77000.46,0.0,-0.9998,0.0,0.0304]
[1777451559202,60.12,77000.46,0.0,-0.9998,0.0,0.0304]
[1777451559270,60.12,77000.46,0.0,-0.9998,0.0,0.0304]
[1777451559786,60.12,77000.05,0.0,-0.9998,0.0,0.03038]
[1777451561597,60.12,76998.37,0.0,-0.9998,0.0,0.0303]
[1777451561769,60.12,76998.37,0.0,-0.9998,0.0,0.0303]
[1777451566835,60.12,76999.21,0.0,-0.9998,0.0,0.03034]
[1777451568769,60.12,76999.12,0.0,-0.9998,0.0,0.03034]
[1777451569018,60.12,76999.12,0.0,-0.9998,0.0,0.03034]
[1777451569258,60.12,76998.84,0.0,-0.9998,0.0,0.03032]
[1777451569269,60.12,76998.84,0.0,-0.9998,0.0,0.03032]
[1777451571869,60.12,76997.94,0.0,-0.9998,0.0,0.03028]
[1777451576905,60.12,76998.17,0.0,-0.9998,0.0,0.03029]
[1777451577912,60.12,77000.05,0.0,-0.9998,0.0,0.03038]
[1777451578103,60.12,77000.05,0.0,-0.9998,0.0,0.03038]
[1777451578269,60.12,77000.05,0.0,-0.9998,0.0,0.03038]
[1777451578919,60.12,77002.85,0.0,-0.9998,0.0,0.03051]
[1777451582325,60.12,77001.09,0.0,-0.9998,0.0,0.03043]
[1777451582949,60.12,76996.43,0.0,-0.9998,0.0,0.03022]
[1777451583956,60.12,76994.29,0.0,-0.9998,0.0,0.03012]
[1777451584618,60.12,76994.29,0.0,-0.9998,0.0,0.03012]
[1777451584624,60.12,76994.29,0.0,-0.9998,0.0,0.03012]
[1777451584769,60.12,76994.29,0.0,-0.9998,0.0,0.03012]
[1777451584963,60.12,76992.49,0.0,-0.9998,0.0,0.03004]
[1777451589998,60.12,76993.64,0.0,-0.9998,0.0,0.03009]
[1777451594600,60.12,76992.19,0.0,-0.9998,0.0,0.03003]
[1777451594776,60.12,76992.19,0.0,-0.9998,0.0,0.03003]
[1777451595034,60.12,76991.36,0.0,-0.9998,0.0,0.02999]
[1777451598769,60.12,76991.13,0.0,-0.9998,0.0,0.02998]
[1777451604654,60.12,76990.82,0.0,-0.9998,0.0,0.02996]
[1777451604769,60.12,76990.82,0.0,-0.9998,0.0,0.02996]
[1777451605018,60.12,76990.82,0.0,-0.9998,0.0,0.02996]
[1777451604810,60.12,76991.31,0.0,-0.9998,0.0,0.02999]
[1777451607120,60.12,76993.08,0.0,-0.9998,0.0,0.03007]
[1777451612155,60.12,76991.04,0.0,-0.9998,0.0,0.02983]
[1777451613354,60.12,76991.04,0.0,-0.9998,0.0,0.02983]
[1777451613432,60.12,76991.04,0.0,-0.9998,0.0,0.02983]
[1777451613518,60.12,76991.04,0.0,-0.9998,0.0,0.02983]
[1777451613620,60.12,76991.32,0.0,-0.9998,0.0,0.02984]
[1777451619204,60.12,76991.37,0.0,-0.9998,0.0,0.02984]
[1777451624239,60.12,76991.69,0.0,-0.9998,0.0,0.02986]
[1777451625901,60.12,76991.69,0.0,-0.9998,0.0,0.02986]
[1777451625951,60.12,76991.69,0.0,-0.9998,0.0,0.02986]
[1777451626019,60.12,76991.69,0.0,-0.9998,0.0,0.02986]
[1777451626048,60.12,76991.73,0.0,-0.9998,0.0,0.02986]
[1777451631288,60.12,76993.06,0.0,-0.9998,0.0,0.02992]
[1777451632823,60.12,76993.06,0.0,-0.9998,0.0,0.02992]
[1777451632999,60.12,76993.06,0.0,-0.9998,0.0,0.02992]
[1777451633019,60.12,76993.06,0.0,-0.9998,0.0,0.02992]
[1777451632833,60.12,76995.43,0.0,-0.9998,0.0,0.03002]
[1777451638337,60.12,76996.56,0.0,-0.9998,0.0,0.03008]
[1777451639414,60.12,76996.56,0.0,-0.9998,0.0,0.03008]
[1777451639421,60.12,76996.56,0.0,-0.9998,0.0,0.03008]
[1777451639519,60.12,76996.56,0.0,-0.9998,0.0,0.03008]
[1777451639620,60.12,76996.66,0.0,-0.9998,0.0,0.03008]
[1777451643372,60.12,76994.9,0.0,-0.9998,0.0,0.03]
[1777451644696,60.12,76994.9,0.0,-0.9998,0.0,0.03]
[1777451644749,60.12,76994.9,0.0,-0.9998,0.0,0.03]
[1777451644774,60.12,76994.9,0.0,-0.9998,0.0,0.03]
[1777451644851,60.12,76993.95,0.0,-0.9998,0.0,0.02996]
[1777451647400,60.12,76990.4,0.0,-0.9998,0.0,0.0298]
[1777451648407,60.12,76987.19,0.0,-0.9998,0.0,0.02966]
[1777451649426,60.12,76987.19,0.0,-0.9998,0.0,0.02966]
[1777451649514,60.12,76987.19,0.0,-0.9998,0.0,0.02966]
[1777451649519,60.12,76987.19,0.0,-0.9998,0.0,0.02966]
[1777451649577,60.12,76979.7,0.0,-0.99981,0.0,0.02933]
[1777451651427,60.12,76979.7,0.0,-0.99981,0.0,0.02933]
[1777451656463,60.12,76980.29,0.0,-0.99981,0.0,0.02935]
[1777451660164,60.12,76979.54,0.0,-0.99981,0.0,0.02932]
[1777451660233,60.12,76979.54,0.0,-0.99981,0.0,0.02932]
[1777451660269,60.12,76979.54,0.0,-0.99981,0.0,0.02932]
[1777451660491,60.12,76979.96,0.0,-0.99981,0.0,0.02934]
[1777451665526,60.12,76974.68,0.0,-0.99981,0.0,0.02911]
[1777451667370,60.12,76973.97,0.0,-0.99981,0.0,0.02908]
[1777451667519,60.12,76973.97,0.0,-0.99981,0.0,0.02908]
[1777451667524,60.12,76973.97,0.0,-0.99981,0.0,0.02908]
[1777451667769,60.12,76973.97,0.0,-0.99981,0.0,0.02908]
[1777451667870,60.12,76973.8,0.0,-0.99981,0.0,0.02907]
[1777451671572,60.12,76978.05,0.0,-0.99981,0.0,0.02911]
[1777451673586,60.12,76980.31,0.0,-0.99981,0.0,0.02921]
[1777451674306,60.12,76980.31,0.0,-0.99981,0.0,0.02921]
[1777451674416,60.12,76980.31,0.0,-0.99981,0.0,0.02921]
[1777451674518,60.12,76980.31,0.0,-0.99981,0.0,0.02921]
[1777451674593,60.12,76980.3,0.0,-0.99981,0.0,0.02921]
[1777451679628,60.12,76979.09,0.0,-0.99981,0.0,0.02916]
[1777451684663,60.12,76977.59,0.0,-0.99981,0.0,0.02909]
[1777451686337,60.12,76977.77,0.0,-0.99981,0.0,0.0291]
[1777451686465,60.12,76977.77,0.0,-0.99981,0.0,0.0291]
[1777451686519,60.12,76977.77,0.0,-0.99981,0.0,0.0291]
[1777451686677,60.12,76978.73,0.0,-0.99981,0.0,0.02914]
[1777451691712,60.12,76978.61,0.0,-0.99981,0.0,0.02914]
[1777451693139,60.12,76978.61,0.0,-0.99981,0.0,0.02914]
[1777451692718,60.12,76983.25,0.0,-0.99981,0.0,0.02934]
[1777451693238,60.12,76983.25,0.0,-0.99981,0.0,0.02934]
[1777451693274,60.12,76983.25,0.0,-0.99981,0.0,0.02934]
[1777451693726,60.12,76983.73,0.0,-0.99981,0.0,0.02936]
[1777451698761,60.12,76985.02,0.0,-0.99981,0.0,0.02942]
[1777451701782,60.12,76987.9,0.0,-0.9998,0.0,0.02954]
[1777451702789,60.12,76989.99,0.0,-0.9998,0.0,0.02964]
[1777451704123,60.12,76989.99,0.0,-0.9998,0.0,0.02964]
[1777451704196,60.12,76990.34,0.0,-0.9998,0.0,0.02965]
[1777451704269,60.12,76990.34,0.0,-0.9998,0.0,0.02965]
[1777451704802,60.12,76990.38,0.0,-0.9998,0.0,0.02965]
[1777451709838,60.12,76989.31,0.0,-0.9998,0.0,0.02961]
[1777451710852,60.12,76989.31,0.0,-0.9998,0.0,0.02961]
[1777451710950,60.12,76989.31,0.0,-0.9998,0.0,0.02961]
[1777451711019,60.12,76989.31,0.0,-0.9998,0.0,0.02961]
[1777451711064,60.12,76990.17,0.0,-0.9998,0.0,0.02965]
[1777451716887,60.12,76990.45,0.0,-0.9998,0.0,0.02966]
[1777451722996,60.12,76990.55,0.0,-0.9998,0.0,0.02966]
[1777451723020,60.12,76990.55,0.0,-0.9998,0.0,0.02966]
[1777451723065,60.12,76990.55,0.0,-0.9998,0.0,0.02966]
[1777451723166,60.12,76990.41,0.0,-0.9998,0.0,0.02966]
[1777451723268,60.12,76990.41,0.0,-0.9998,0.0,0.02966]
[1777451728971,60.12,76990.55,0.0,-0.9998,0.0,0.02966]
[1777451731992,60.12,76990.68,0.0,-0.9998,0.0,0.02952]
[1777451732259,60.12,76990.68,0.0,-0.9998,0.0,0.02952]
[1777451732270,60.12,76990.68,0.0,-0.9998,0.0,0.02952]
[1777451732318,60.12,76990.68,0.0,-0.9998,0.0,0.02952]
[1777451732521,60.12,76990.68,0.0,-0.9998,0.0,0.02952]
[1777451732999,60.12,76990.6,0.0,-0.9998,0.0,0.02952]
[1777451738034,60.12,76988.73,0.0,-0.99981,0.0,0.02944]
[1777451741016,60.12,76988.35,0.0,-0.99981,0.0,0.02942]
[1777451741101,60.12,76988.35,0.0,-0.99981,0.0,0.02942]
[1777451741155,60.12,76987.91,0.0,-0.99981,0.0,0.0294]
[1777451741270,60.12,76987.91,0.0,-0.99981,0.0,0.0294]
[1777451746202,60.12,76987.4,0.0,-0.99981,0.0,0.02938]
[1777451746264,60.12,76987.4,0.0,-0.99981,0.0,0.02938]
[1777451746269,60.12,76987.4,0.0,-0.99981,0.0,0.02938]
[1777451747097,60.12,76987.82,0.0,-0.99981,0.0,0.0294]
[1777451748106,60.12,76981.62,0.0,-0.99981,0.0,0.02913]
[1777451749113,60.12,76969.89,0.0,-0.99981,0.0,0.02862]
[1777451749904,60.12,76969.89,0.0,-0.99981,0.0,0.02862]
[1777451750030,60.12,76969.89,0.0,-0.99981,0.0,0.02862]
[1777451750038,60.12,76969.89,0.0,-0.99981,0.0,0.02862]
[1777451750124,60.12,76966.19,0.0,-0.99981,0.0,0.02846]
[1777451750304,60.12,76966.19,0.0,-0.99981,0.0,0.02846]
[1777451751131,60.12,76962.47,0.0,-0.99981,0.0,0.0283]
[1777451752138,60.12,76959.82,0.0,-0.99981,0.0,0.02819]
[1777451755159,60.12,76970.03,0.0,-0.99981,0.0,0.02862]
[1777451756166,60.12,76975.37,0.0,-0.99981,0.0,0.02885]
[1777451758181,60.12,76979.51,0.0,-0.99981,0.0,0.02903]
[1777451759039,60.12,76979.51,0.0,-0.99981,0.0,0.02903]
[1777451759148,60.12,76979.51,0.0,-0.99981,0.0,0.02903]
[1777451759188,60.12,76981.35,0.0,-0.99981,0.0,0.02911]
[1777451759270,60.12,76981.35,0.0,-0.99981,0.0,0.02911]
[1777451760195,60.12,76985.03,0.0,-0.99981,0.0,0.02928]
[1777451761201,60.12,76987.95,0.0,-0.99981,0.0,0.0294]
[1777451763216,60.12,76993.27,0.0,-0.9998,0.0,0.02964]
[1777451764615,60.12,76993.27,0.0,-0.9998,0.0,0.02964]
[1777451764692,60.12,76993.27,0.0,-0.9998,0.0,0.02964]
[1777451764769,60.12,76993.27,0.0,-0.9998,0.0,0.02964]
[1777451764793,60.12,76995.94,0.0,-0.9998,0.0,0.02976]
[1777451766238,60.12,76998.4,0.0,-0.9998,0.0,0.02987]
[1777451767246,60.12,77002.53,0.0,-0.9998,0.0,0.03005]
[1777451769288,60.12,77001.92,0.0,-0.9998,0.0,0.03002]
[1777451769343,60.12,77001.92,0.0,-0.9998,0.0,0.03002]
[1777451769526,60.12,77001.92,0.0,-0.9998,0.0,0.03002]
[1777451769594,60.12,77000.7,0.0,-0.9998,0.0,0.02997]
[1777451770267,60.12,76995.48,0.0,-0.9998,0.0,0.02974]
[1777451772117,60.12,76995.48,0.0,-0.9998,0.0,0.02974]
[1777451772127,60.12,76995.48,0.0,-0.9998,0.0,0.02974]
[1777451772228,60.12,76988.88,0.0,-0.99981,0.0,0.02944]
[1777451772269,60.12,76988.88,0.0,-0.99981,0.0,0.02944]
[1777451774032,60.12,76988.96,0.0,-0.99981,0.0,0.02945]
[1777451774038,60.12,76988.96,0.0,-0.99981,0.0,0.02945]
[1777451774120,60.12,76993.38,0.0,-0.9998,0.0,0.02964]
[1777451774271,60.12,76993.38,0.0,-0.9998,0.0,0.02964]
[1777451774295,60.12,76998.13,0.0,-0.9998,0.0,0.02985]
[1777451779589,60.12,76997.73,0.0,-0.9998,0.0,0.02984]
[1777451779629,60.12,76997.73,0.0,-0.9998,0.0,0.02984]
[1777451779773,60.12,76997.73,0.0,-0.9998,0.0,0.02984]
[1777451779874,60.12,76998.55,0.0,-0.9998,0.0,0.02987]
[1777451786380,60.12,76998.36,0.0,-0.9998,0.0,0.02986]
[1777451787991,60.12,76998.36,0.0,-0.9998,0.0,0.02986]
[1777451788021,60.12,76998.36,0.0,-0.9998,0.0,0.02986]
[1777451788053,60.12,76998.36,0.0,-0.9998,0.0,0.02986]
[1777451788123,60.12,76999.29,0.0,-0.9998,0.0,0.02991]
[1777451788269,60.12,76999.29,0.0,-0.9998,0.0,0.02991]
[1777451793332,60.12,76997.35,0.0,-0.9998,0.0,0.02967]
[1777451793419,60.12,76997.35,0.0,-0.9998,0.0,0.02967]
[1777451793519,60.12,76997.35,0.0,-0.9998,0.0,0.02967]
[1777451793620,60.12,76996.22,0.0,-0.9998,0.0,0.02962]
[1777451797457,60.12,76994.03,0.0,-0.9998,0.0,0.02953]
[1777451801484,60.12,76991.58,0.0,-0.99981,0.0,0.02942]
[1777451802736,60.12,76991.58,0.0,-0.99981,0.0,0.02942]
[1777451802771,60.12,76991.58,0.0,-0.99981,0.0,0.02942]
[1777451802891,60.12,76991.58,0.0,-0.99981,0.0,0.02942]
[1777451803018,60.12,76991.58,0.0,-0.99981,0.0,0.02942]
[1777451803083,60.12,76991.03,0.0,-0.99981,0.0,0.0294]
[1777451806521,60.12,76992.77,0.0,-0.9998,0.0,0.02947]
[1777451807528,60.12,76997.81,0.0,-0.9998,0.0,0.0297]
[1777451808517,60.12,76997.81,0.0,-0.9998,0.0,0.0297]
[1777451808558,60.12,76997.81,0.0,-0.9998,0.0,0.0297]
[1777451808771,60.12,76997.81,0.0,-0.9998,0.0,0.0297]
[1777451808856,60.12,77000.31,0.0,-0.9998,0.0,0.02981]
[1777451813454,60.12,77000.67,0.0,-0.9998,0.0,0.02982]
[1777451813519,60.12,77000.67,0.0,-0.9998,0.0,0.02982]
[1777451813572,60.12,77001.09,0.0,-0.9998,0.0,0.02984]
[1777451814577,60.12,76999.19,0.0,-0.9998,0.0,0.02976]
[1777451816060,60.12,76999.19,0.0,-0.9998,0.0,0.02976]
[1777451816275,60.12,76994.59,0.0,-0.9998,0.0,0.02955]
[1777451816591,60.12,76992.07,0.0,-0.9998,0.0,0.02944]
[1777451818605,60.12,76989.88,0.0,-0.99981,0.0,0.02934]
[1777451822633,60.12,76992.11,0.0,-0.9998,0.0,0.02944]
[1777451823751,60.12,76992.11,0.0,-0.9998,0.0,0.02944]
[1777451823769,60.12,76992.11,0.0,-0.9998,0.0,0.02944]
[1777451823853,60.12,76992.11,0.0,-0.9998,0.0,0.02944]
[1777451824018,60.12,76992.11,0.0,-0.9998,0.0,0.02944]
[1777451824070,60.12,76994.58,0.0,-0.9998,0.0,0.02955]
[1777451825920,60.12,76994.36,0.0,-0.9998,0.0,0.02954]
[1777451826018,60.12,76994.36,0.0,-0.9998,0.0,0.02954]
[1777451826078,60.12,76997.77,0.0,-0.9998,0.0,0.02969]
[1777451826661,60.12,77000.52,0.0,-0.9998,0.0,0.02982]
[1777451827668,60.12,77002.32,0.0,-0.9998,0.0,0.0299]
[1777451832703,60.12,77002.48,0.0,-0.9998,0.0,0.0299]
[1777451835322,60.12,77002.33,0.0,-0.9998,0.0,0.0299]
[1777451835384,60.12,77002.33,0.0,-0.9998,0.0,0.0299]
[1777451835518,60.12,77002.33,0.0,-0.9998,0.0,0.0299]
[1777451835724,60.12,77002.92,0.0,-0.9998,0.0,0.02992]
[1777451840762,60.12,77002.9,0.0,-0.9998,0.0,0.02992]
[1777451845796,60.12,77003.15,0.0,-0.9998,0.0,0.02993]
[1777451848466,60.12,77003.07,0.0,-0.9998,0.0,0.02993]
[1777451848518,60.12,77003.07,0.0,-0.9998,0.0,0.02993]
[1777451848597,60.12,77003.07,0.0,-0.9998,0.0,0.02993]
[1777451848769,60.12,77003.07,0.0,-0.9998,0.0,0.02993]
[1777451848818,60.12,77003.18,0.0,-0.9998,0.0,0.02993]
[1777451853853,60.12,77002.97,0.0,-0.9998,0.0,0.02978]
[1777451858888,60.12,77003.08,0.0,-0.9998,0.0,0.02978]
[1777451863800,60.12,77002.03,0.0,-0.9998,0.0,0.02974]
[1777451863926,60.12,77002.03,0.0,-0.9998,0.0,0.02974]
[1777451864018,60.12,77002.03,0.0,-0.9998,0.0,0.02974]
[1777451864098,60.12,76997.61,0.0,-0.9998,0.0,0.02954]
[1777451864929,60.12,76993.52,0.0,-0.99981,0.0,0.02936]
[1777451865937,60.12,76991.54,0.0,-0.99981,0.0,0.02927]
[1777451870972,60.12,76992.6,0.0,-0.99981,0.0,0.02932]
[1777451871979,60.12,76995.2,0.0,-0.9998,0.0,0.02944]
[1777451873159,60.12,76995.2,0.0,-0.9998,0.0,0.02944]
[1777451873231,60.12,76995.2,0.0,-0.9998,0.0,0.02944]
[1777451873270,60.12,76995.2,0.0,-0.9998,0.0,0.02944]
[1777451873260,60.12,76996.66,0.0,-0.9998,0.0,0.0295]
[1777451873994,60.12,76996.44,0.0,-0.9998,0.0,0.02949]
[1777451875001,60.12,76997.98,0.0,-0.9998,0.0,0.02956]
[1777451877015,60.12,76999.52,0.0,-0.9998,0.0,0.02963]
[1777451880422,60.12,76998.5,0.0,-0.9998,0.0,0.02958]
[1777451880522,60.12,76998.5,0.0,-0.9998,0.0,0.02958]
[1777451881043,60.12,77007.86,0.0,-0.9998,0.0,0.03]
[1777451882106,60.12,77007.86,0.0,-0.9998,0.0,0.03]
[1777451882269,60.12,77007.86,0.0,-0.9998,0.0,0.03]
[1777451882299,60.12,77014.91,0.0,-0.9998,0.0,0.03032]
[1777451882770,60.12,77014.91,0.0,-0.9998,0.0,0.03032]
[1777451883057,60.12,77015.49,0.0,-0.9998,0.0,0.03034]
[1777451886078,60.12,77017.2,0.0,-0.9998,0.0,0.03042]
[1777451887085,60.12,77019.43,0.0,-0.9998,0.0,0.03052]
[1777451888870,60.12,77019.5,0.0,-0.9998,0.0,0.03052]
[1777451889023,60.12,77019.5,0.0,-0.9998,0.0,0.03052]
[1777451889271,60.12,77019.5,0.0,-0.9998,0.0,0.03052]
[1777451889099,60.12,77019.3,0.0,-0.9998,0.0,0.03051]
[1777451894134,60.12,77019.51,0.0,-0.9998,0.0,0.03052]
[1777451897593,60.12,77019.27,0.0,-0.9998,0.0,0.03051]
[1777451897775,60.12,77019.27,0.0,-0.9998,0.0,0.03051]
[1777451897808,60.12,77019.27,0.0,-0.9998,0.0,0.03051]
[1777451898020,60.12,77019.27,0.0,-0.9998,0.0,0.03051]
[1777451898162,60.12,77019.18,0.0,-0.9998,0.0,0.03051]
[1777451901183,60.12,77020.69,0.0,-0.9998,0.0,0.03058]
[1777451906218,60.12,77020.48,0.0,-0.9998,0.0,0.03057]
[1777451911253,60.12,77020.88,0.0,-0.9998,0.0,0.03044]
[1777451916288,60.12,77020.89,0.0,-0.9998,0.0,0.03044]
[1777451921326,60.12,77020.65,0.0,-0.9998,0.0,0.03043]
[1777451926361,60.12,77020.97,0.0,-0.9998,0.0,0.03044]
[1777451927696,60.12,77021.36,0.0,-0.9998,0.0,0.03046]
[1777451927773,60.12,77021.36,0.0,-0.9998,0.0,0.03046]
[1777451927901,60.12,77021.36,0.0,-0.9998,0.0,0.03046]
[1777451928019,60.12,77021.36,0.0,-0.9998,0.0,0.03046]
[1777451928375,60.12,77021.86,0.0,-0.9998,0.0,0.03048]
[1777451933073,60.12,77022.75,0.0,-0.9998,0.0,0.03052]
[1777451933231,60.12,77022.75,0.0,-0.9998,0.0,0.03052]
[1777451933268,60.12,77022.75,0.0,-0.9998,0.0,0.03052]
[1777451933369,60.12,77024.99,0.0,-0.9998,0.0,0.03063]
[1777451933409,60.12,77026.76,0.0,-0.9998,0.0,0.03071]
[1777451938397,60.12,77026.24,0.0,-0.9998,0.0,0.03068]
[1777451938522,60.12,77026.24,0.0,-0.9998,0.0,0.03068]
[1777451938983,60.12,77026.24,0.0,-0.9998,0.0,0.03068]
[1777451939018,60.12,77026.24,0.0,-0.9998,0.0,0.03068]
[1777451939069,60.12,77022.05,0.0,-0.9998,0.0,0.03049]
[1777451939452,60.12,77019.09,0.0,-0.9998,0.0,0.03036]
[1777451941101,60.12,77019.09,0.0,-0.9998,0.0,0.03036]
[1777451941268,60.12,77019.09,0.0,-0.9998,0.0,0.03036]
[1777451942473,60.12,77012.91,0.0,-0.9998,0.0,0.03008]
[1777451944857,60.12,77012.79,0.0,-0.9998,0.0,0.03007]
[1777451945018,60.12,77012.79,0.0,-0.9998,0.0,0.03007]
[1777451945107,60.12,77011.81,0.0,-0.9998,0.0,0.03003]
[1777451948393,60.12,77012.24,0.0,-0.9998,0.0,0.03005]
[1777451948519,60.12,77011.83,0.0,-0.9998,0.0,0.03003]
[1777451953550,60.12,77009.23,0.0,-0.9998,0.0,0.02991]
[1777451955532,60.12,77009.6,0.0,-0.9998,0.0,0.02993]
[1777451955654,60.12,77009.6,0.0,-0.9998,0.0,0.02993]
[1777451955769,60.12,77009.6,0.0,-0.9998,0.0,0.02993]
[1777451955871,60.12,77008.15,0.0,-0.9998,0.0,0.02987]
[1777451957578,60.12,77003.51,0.0,-0.9998,0.0,0.02966]
[1777451959148,60.12,77003.51,0.0,-0.9998,0.0,0.02966]
[1777451959228,60.12,77003.51,0.0,-0.9998,0.0,0.02966]
[1777451959274,60.12,77003.51,0.0,-0.9998,0.0,0.02966]
[1777451959373,60.12,77002.87,0.0,-0.9998,0.0,0.02963]
[1777451964647,60.12,77002.29,0.0,-0.9998,0.0,0.0296]
[1777451964770,60.12,77002.29,0.0,-0.9998,0.0,0.0296]
[1777451964911,60.12,77002.29,0.0,-0.9998,0.0,0.0296]
[1777451965019,60.12,77002.29,0.0,-0.9998,0.0,0.0296]
[1777451965119,60.12,77004.29,0.0,-0.9998,0.0,0.02969]
[1777451967650,60.12,77005.86,0.0,-0.9998,0.0,0.02976]
[1777451972685,60.12,77005.39,0.0,-0.9998,0.0,0.0296]
[1777451977720,60.12,77004.24,0.0,-0.9998,0.0,0.02955]
[1777451981265,60.12,77004.2,0.0,-0.9998,0.0,0.02954]
[1777451981367,60.12,77003.88,0.0,-0.9998,0.0,0.02953]
[1777451981489,60.12,77003.88,0.0,-0.9998,0.0,0.02953]
[1777451981521,60.12,77003.88,0.0,-0.9998,0.0,0.02953]
[1777451981747,60.12,77004.72,0.0,-0.9998,0.0,0.02957]
[1777451986075,60.12,77005.55,0.0,-0.9998,0.0,0.0296]
[1777451986269,60.12,77005.55,0.0,-0.9998,0.0,0.0296]
[1777451987790,60.12,77007.03,0.0,-0.9998,0.0,0.02967]
[1777451989711,60.12,77007.47,0.0,-0.9998,0.0,0.02969]
[1777451989772,60.12,77007.47,0.0,-0.9998,0.0,0.02969]
[1777451989804,60.12,77010.31,0.0,-0.9998,0.0,0.02982]
[1777451990907,60.12,77010.31,0.0,-0.9998,0.0,0.02982]
[1777451991019,60.12,77010.31,0.0,-0.9998,0.0,0.02982]
[1777451991110,60.12,77011.44,0.0,-0.9998,0.0,0.02987]
[1777451996853,60.12,77011.17,0.0,-0.9998,0.0,0.02985]
[1777451999252,60.12,77010.94,0.0,-0.9998,0.0,0.02984]
[1777451999269,60.12,77010.94,0.0,-0.9998,0.0,0.02984]
[1777451999403,60.12,77011.45,0.0,-0.9998,0.0,0.02987]
[1777451999527,60.12,77011.45,0.0,-0.9998,0.0,0.02987]
[1777451999768,60.12,77011.45,0.0,-0.9998,0.0,0.02987]
[1777452005467,60.12,77012.4,0.0,-0.9998,0.0,0.02991]
[1777452005518,60.12,77012.4,0.0,-0.9998,0.0,0.02991]
[1777452005749,60.12,77012.4,0.0,-0.9998,0.0,0.02991]
[1777452005793,60.12,77012.4,0.0,-0.9998,0.0,0.02991]
[1777452005915,60.12,77013.53,0.0,-0.9998,0.0,0.02996]
[1777452007930,60.12,77014.67,0.0,-0.9998,0.0,0.03001]
[1777452010188,60.12,77014.06,0.0,-0.9998,0.0,0.02998]
[1777452010271,60.12,77014.06,0.0,-0.9998,0.0,0.02998]
[1777452010373,60.12,77015.41,0.0,-0.9998,0.0,0.03004]
[1777452011958,60.12,77014.4,0.0,-0.9998,0.0,0.03]
[1777452013752,60.12,77014.32,0.0,-0.9998,0.0,0.03]
[1777452013768,60.12,77014.32,0.0,-0.9998,0.0,0.03]
[1777452013972,60.12,77012.15,0.0,-0.9998,0.0,0.0299]
[1777452019007,60.12,77012.1,0.0,-0.9998,0.0,0.0299]
[1777452021008,60.12,77012.1,0.0,-0.9998,0.0,0.0299]
[1777452021022,60.12,77012.1,0.0,-0.9998,0.0,0.0299]
[1777452026057,60.12,77009.85,0.0,-0.9998,0.0,0.0298]
[1777452026773,60.12,77009.85,0.0,-0.9998,0.0,0.0298]
[1777452026815,60.12,77009.85,0.0,-0.9998,0.0,0.0298]
[1777452027019,60.12,77009.85,0.0,-0.9998,0.0,0.0298]
[1777452027064,60.12,77009.06,0.0,-0.9998,0.0,0.02976]
[1777452030771,60.12,77008.95,0.0,-0.9998,0.0,0.02976]
[1777452031188,60.12,77008.95,0.0,-0.9998,0.0,0.02976]
[1777452031269,60.12,77008.95,0.0,-0.9998,0.0,0.02976]
[1777452031277,60.12,77005.83,0.0,-0.9998,0.0,0.02947]
[1777452032099,60.12,77002.02,0.0,-0.99981,0.0,0.0293]
[1777452033106,60.12,76999.87,0.0,-0.99981,0.0,0.02921]
[1777452036126,60.12,76997.87,0.0,-0.99981,0.0,0.02912]
[1777452038405,60.12,76997.77,0.0,-0.99981,0.0,0.02912]
[1777452038519,60.12,76997.36,0.0,-0.99981,0.0,0.0291]
[1777452039490,60.12,76997.36,0.0,-0.99981,0.0,0.0291]
[1777452039519,60.12,76997.5,0.0,-0.99981,0.0,0.02911]
[1777452040155,60.12,76997.89,0.0,-0.99981,0.0,0.02912]
[1777452043081,60.12,76998.13,0.0,-0.99981,0.0,0.02913]
[1777452043268,60.12,76998.13,0.0,-0.99981,0.0,0.02913]
[1777452043369,60.12,77004.87,0.0,-0.9998,0.0,0.02943]
[1777452044183,60.12,77010.33,0.0,-0.9998,0.0,0.02967]
[1777452049417,60.12,77011.03,0.0,-0.9998,0.0,0.0297]
[1777452049519,60.12,77010.91,0.0,-0.9998,0.0,0.0297]
[1777452050879,60.12,77012.05,0.0,-0.9998,0.0,0.02975]
[1777452051018,60.12,77012.05,0.0,-0.9998,0.0,0.02975]
[1777452051232,60.12,77011.93,0.0,-0.9998,0.0,0.02974]
[1777452052760,60.12,77011.87,0.0,-0.9998,0.0,0.02974]
[1777452058281,60.12,77014.26,0.0,-0.9998,0.0,0.02985]
[1777452059344,60.12,77014.26,0.0,-0.9998,0.0,0.02985]
[1777452059366,60.12,77014.01,0.0,-0.9998,0.0,0.02984]
[1777452059519,60.12,77014.01,0.0,-0.9998,0.0,0.02984]
[1777452065330,60.12,77011.27,0.0,-0.9998,0.0,0.02971]
[1777452070365,60.12,77010.79,0.0,-0.9998,0.0,0.02969]
[1777452075399,60.12,77010.95,0.0,-0.9998,0.0,0.0297]
[1777452080435,60.12,77011.31,0.0,-0.9998,0.0,0.02972]
[1777452082449,60.12,77017.6,0.0,-0.9998,0.0,0.03]
[1777452083456,60.12,77022.21,0.0,-0.9998,0.0,0.0302]
[1777452088491,60.12,77022.17,0.0,-0.9998,0.0,0.0302]
[1777452091512,60.12,77022.37,0.0,-0.9998,0.0,0.03006]
[1777452096547,60.12,77024.47,0.0,-0.9998,0.0,0.03016]
[1777452101582,60.12,77026.29,0.0,-0.9998,0.0,0.03024]
[1777452106616,60.12,77028.07,0.0,-0.9998,0.0,0.03032]
[1777452107623,60.12,77025.65,0.0,-0.9998,0.0,0.03021]
[1777452112659,60.12,77024.81,0.0,-0.9998,0.0,0.03017]
[1777452121721,60.12,77024.47,0.0,-0.9998,0.0,0.03016]
[1777452126757,60.12,77025.39,0.0,-0.9998,0.0,0.0302]
[1777452132799,60.12,77024.9,0.0,-0.9998,0.0,0.03018]
[1777452133806,60.12,77021.69,0.0,-0.9998,0.0,0.03003]
[1777452138841,60.12,77019.79,0.0,-0.9998,0.0,0.02995]
[1777452143876,60.12,77019.01,0.0,-0.9998,0.0,0.02991]
[1777452148911,60.12,77020.04,0.0,-0.9998,0.0,0.02996]
[1777452151932,60.12,77020.44,0.0,-0.9998,0.0,0.02983]
[1777452153946,60.12,77024.95,0.0,-0.9998,0.0,0.03003]
[1777452160995,60.12,77024.28,0.0,-0.9998,0.0,0.03]
[1777452166032,60.12,77023.71,0.0,-0.9998,0.0,0.02998]
[1777452167043,60.12,77020.45,0.0,-0.9998,0.0,0.02983]
[1777452168050,60.12,77014.06,0.0,-0.9998,0.0,0.02955]
[1777452169058,60.12,77006.12,0.0,-0.99981,0.0,0.0292]
[1777452171071,60.12,77005.7,0.0,-0.99981,0.0,0.02918]
[1777452175102,60.12,77002.88,0.0,-0.99981,0.0,0.02906]
[1777452180138,60.12,77004.99,0.0,-0.99981,0.0,0.02915]
[1777452185173,60.12,77004.57,0.0,-0.99981,0.0,0.02913]
[1777452186598,60.12,77002.7,0.0,-0.99981,0.0,0.02905]
[1777452191215,60.12,77004.64,0.0,-0.99981,0.0,0.02913]
[1777452195242,60.12,77008.39,0.0,-0.99981,0.0,0.0293]
[1777452197256,60.12,77015.71,0.0,-0.9998,0.0,0.02962]
[1777452198263,60.12,77020.06,0.0,-0.9998,0.0,0.02981]
[1777452203299,60.12,77019.82,0.0,-0.9998,0.0,0.0298]
[1777452204211,60.12,77019.82,0.0,-0.9998,0.0,0.0298]
[1777452204272,60.12,77019.82,0.0,-0.9998,0.0,0.0298]
[1777452204305,60.12,77019.79,0.0,-0.9998,0.0,0.0298]
[1777452209341,60.12,77020.66,0.0,-0.9998,0.0,0.02984]
[1777452214376,60.12,77017.89,0.0,-0.9998,0.0,0.02957]
[1777452216390,60.12,77019.84,0.0,-0.9998,0.0,0.02966]
[1777452220418,60.12,77016.67,0.0,-0.9998,0.0,0.02952]
[1777452222432,60.12,77018.72,0.0,-0.9998,0.0,0.02961]
[1777452227467,60.12,77019.09,0.0,-0.9998,0.0,0.02963]
[1777452230488,60.12,77020.89,0.0,-0.9998,0.0,0.02971]
[1777452235522,60.12,77020.16,0.0,-0.9998,0.0,0.02967]
[1777452238544,60.12,77022.17,0.0,-0.9998,0.0,0.02976]
[1777452243579,60.12,77023.27,0.0,-0.9998,0.0,0.02981]
[1777452245593,60.12,77026.36,0.0,-0.9998,0.0,0.02995]
[1777452247611,60.12,77028.44,0.0,-0.9998,0.0,0.03004]
[1777452250632,60.12,77030.9,0.0,-0.9998,0.0,0.03015]
[1777452251640,60.12,77033.9,0.0,-0.9998,0.0,0.03029]
[1777452256675,60.12,77032.27,0.0,-0.9998,0.0,0.03022]
[1777452261710,60.12,77033.53,0.0,-0.9998,0.0,0.03027]
[1777452268759,60.12,77033.88,0.0,-0.9998,0.0,0.03029]
[1777452271780,60.12,77034.26,0.0,-0.9998,0.0,0.03016]
[1777452273794,60.12,77041.81,0.0,-0.9998,0.0,0.0305]
[1777452274801,60.12,77044.59,0.0,-0.9998,0.0,0.03063]
[1777452280843,60.12,77046.22,0.0,-0.9998,0.0,0.0307]
[1777452281850,60.12,77049.13,0.0,-0.99979,0.0,0.03084]
[1777452282857,60.12,77051.38,0.0,-0.99979,0.0,0.03094]
[1777452283891,60.12,77051.38,0.0,-0.99979,0.0,0.03094]
[1777452284019,60.12,77051.38,0.0,-0.99979,0.0,0.03094]
[1777452284120,60.12,77051.5,0.0,-0.99979,0.0,0.03095]
[1777452286415,60.12,77051.42,0.0,-0.99979,0.0,0.03094]
[1777452286775,60.12,77051.33,0.0,-0.99979,0.0,0.03094]
[1777452290961,60.12,77052.08,0.0,-0.99979,0.0,0.03097]
[1777452291019,60.12,77052.08,0.0,-0.99979,0.0,0.03097]
[1777452291120,60.12,77051.54,0.0,-0.99979,0.0,0.03095]
[1777452296955,60.12,77050.53,0.0,-0.99979,0.0,0.0309]
[1777452301993,60.12,77050.33,0.0,-0.99979,0.0,0.03089]
[1777452302781,60.12,77050.33,0.0,-0.99979,0.0,0.03089]
[1777452303175,60.12,77053.32,0.0,-0.99979,0.0,0.03103]
[1777452304011,60.12,77058.86,0.0,-0.99979,0.0,0.03129]
[1777452306286,60.12,77060.1,0.0,-0.99979,0.0,0.03135]
[1777452306518,60.12,77060.1,0.0,-0.99979,0.0,0.03135]
[1777452306555,60.12,77061.33,0.0,-0.99979,0.0,0.0314]
[1777452312063,60.12,77060.17,0.0,-0.99979,0.0,0.03135]
[1777452316091,60.12,77062.85,0.0,-0.99979,0.0,0.03147]
[1777452321126,60.12,77062.79,0.0,-0.99979,0.0,0.03147]
[1777452325154,60.12,77055.63,0.0,-0.99979,0.0,0.03114]
[1777452326161,60.12,77052.95,0.0,-0.99979,0.0,0.03101]
[1777452328175,60.12,77052.38,0.0,-0.99979,0.0,0.03099]
[1777452331196,60.12,77052.57,0.0,-0.99979,0.0,0.03084]
[1777452334217,60.12,77050.22,0.0,-0.9998,0.0,0.03074]
[1777452339252,60.12,77050.37,0.0,-0.9998,0.0,0.03074]
[1777452343281,60.12,77048.01,0.0,-0.9998,0.0,0.03063]
[1777452345295,60.12,77044.83,0.0,-0.9998,0.0,0.03049]
[1777452346302,60.12,77047.24,0.0,-0.9998,0.0,0.0306]
[1777452351336,60.12,77048.47,0.0,-0.9998,0.0,0.03066]
[1777452356374,60.12,77048.78,0.0,-0.9998,0.0,0.03067]
[1777452361413,60.12,77049.39,0.0,-0.9998,0.0,0.0307]
[1777452366448,60.12,77050.87,0.0,-0.9998,0.0,0.03077]
[1777452371483,60.12,77051.02,0.0,-0.9998,0.0,0.03077]
[1777452374504,60.12,77048.25,0.0,-0.9998,0.0,0.03065]
[1777452379538,60.12,77049.04,0.0,-0.9998,0.0,0.03068]
[1777452384574,60.12,77056.52,0.0,-0.99979,0.0,0.03103]
[1777452385581,60.12,77059.47,0.0,-0.99979,0.0,0.03116]
[1777452386588,60.12,77062.22,0.0,-0.99979,0.0,0.03129]
[1777452391623,60.12,77061.47,0.0,-0.99979,0.0,0.03111]
[1777452396658,60.12,77060.94,0.0,-0.99979,0.0,0.03108]
[1777452402701,60.12,77060.94,0.0,-0.99979,0.0,0.03108]
[1777452403708,60.12,77058.41,0.0,-0.99979,0.0,0.03096]
[1777452408743,60.12,77057.29,0.0,-0.99979,0.0,0.03091]
[1777452413777,60.12,77056.64,0.0,-0.99979,0.0,0.03088]
[1777452418813,60.12,77057.3,0.0,-0.99979,0.0,0.03091]
[1777452423848,60.12,77057.64,0.0,-0.99979,0.0,0.03093]
[1777452428884,60.12,77057.93,0.0,-0.99979,0.0,0.03094]
[1777452430897,60.12,77060.59,0.0,-0.99979,0.0,0.03106]
[1777452435933,60.12,77059.79,0.0,-0.99979,0.0,0.03103]
[1777452440968,60.12,77060.5,0.0,-0.99979,0.0,0.03106]
[1777452447009,60.12,77060.35,0.0,-0.99979,0.0,0.03105]
[1777452451038,60.12,77060.37,0.0,-0.99979,0.0,0.0309]
[1777452456072,60.12,77060.04,0.0,-0.99979,0.0,0.03089]
[1777452459094,60.12,77057.6,0.0,-0.99979,0.0,0.03078]
[1777452460101,60.12,77054.62,0.0,-0.9998,0.0,0.03064]
[1777452461108,60.12,77052.22,0.0,-0.9998,0.0,0.03053]
[1777452462115,60.12,77048.47,0.0,-0.9998,0.0,0.03036]
[1777452467150,60.12,77046.92,0.0,-0.9998,0.0,0.03029]
[1777452472185,60.12,77046.9,0.0,-0.9998,0.0,0.03029]
[1777452474199,60.12,77043.68,0.0,-0.9998,0.0,0.03014]
[1777452477220,60.12,77040.65,0.0,-0.9998,0.0,0.03]
[1777452482255,60.12,77037.91,0.0,-0.9998,0.0,0.02988]
[1777452486282,60.12,77040.02,0.0,-0.9998,0.0,0.02998]
[1777452492324,60.12,77038.6,0.0,-0.9998,0.0,0.02991]
[1777452497360,60.12,77037.39,0.0,-0.9998,0.0,0.02986]
[1777452502394,60.12,77037.78,0.0,-0.9998,0.0,0.02988]
[1777452507430,60.12,77036.76,0.0,-0.9998,0.0,0.02983]
[1777452512466,60.12,77036.08,0.0,-0.9998,0.0,0.02965]
[1777452515925,60.12,77036.35,0.0,-0.9998,0.0,0.02967]
[1777452516018,60.12,77035.59,0.0,-0.9998,0.0,0.02963]
[1777452516499,60.12,77032.31,0.0,-0.9998,0.0,0.02949]
[1777452517506,60.12,77027.96,0.0,-0.99981,0.0,0.02929]
[1777452522541,60.12,77028.33,0.0,-0.99981,0.0,0.02931]
[1777452523283,60.12,77028.33,0.0,-0.99981,0.0,0.02931]
[1777452523519,60.12,77028.33,0.0,-0.99981,0.0,0.02931]
[1777452523548,60.12,77028.17,0.0,-0.99981,0.0,0.0293]
[1777452528769,60.12,77028.65,0.0,-0.99981,0.0,0.02932]
[1777452534308,60.12,77027.31,0.0,-0.99981,0.0,0.02927]
[1777452534519,60.12,77027.31,0.0,-0.99981,0.0,0.02927]
[1777452534625,60.12,77028.07,0.0,-0.99981,0.0,0.0293]
[1777452539660,60.12,77028.06,0.0,-0.99981,0.0,0.0293]
[1777452544695,60.12,77027.34,0.0,-0.99981,0.0,0.02927]
[1777452547739,60.12,77028.74,0.0,-0.99981,0.0,0.02933]
[1777452547745,60.12,77028.74,0.0,-0.99981,0.0,0.02933]
[1777452547771,60.12,77028.74,0.0,-0.99981,0.0,0.02933]
[1777452547843,60.12,77028.53,0.0,-0.99981,0.0,0.02932]
[1777452552111,60.12,77028.56,0.0,-0.99981,0.0,0.02932]
[1777452552169,60.12,77028.56,0.0,-0.99981,0.0,0.02932]
[1777452552271,60.12,77028.56,0.0,-0.99981,0.0,0.02932]
[1777452552751,60.12,77028.76,0.0,-0.9998,0.0,0.02933]
[1777452557786,60.12,77029.21,0.0,-0.9998,0.0,0.02935]
[1777452558797,60.12,77029.21,0.0,-0.9998,0.0,0.02935]
[1777452558802,60.12,77029.21,0.0,-0.9998,0.0,0.02935]
[1777452558833,60.12,77030.18,0.0,-0.9998,0.0,0.02939]
[1777452559024,60.12,77030.18,0.0,-0.9998,0.0,0.02939]
[1777452564837,60.12,77030.99,0.0,-0.9998,0.0,0.02943]
[1777452566114,60.12,77030.26,0.0,-0.9998,0.0,0.0294]
[1777452566271,60.12,77030.26,0.0,-0.9998,0.0,0.0294]
[1777452566851,60.12,77030.91,0.0,-0.9998,0.0,0.02942]
[1777452573903,60.12,77030.93,0.0,-0.99981,0.0,0.02928]
[1777452576923,60.12,77033.26,0.0,-0.9998,0.0,0.02938]
[1777452578042,60.12,77034.39,0.0,-0.9998,0.0,0.02943]
[1777452578180,60.12,77034.39,0.0,-0.9998,0.0,0.02943]
[1777452578276,60.12,77034.39,0.0,-0.9998,0.0,0.02943]
[1777452578938,60.12,77033.95,0.0,-0.9998,0.0,0.02941]
[1777452583973,60.12,77034.3,0.0,-0.9998,0.0,0.02943]
[1777452589009,60.12,77033.02,0.0,-0.9998,0.0,0.02937]
[1777452591107,60.12,77032.59,0.0,-0.9998,0.0,0.02935]
[1777452591270,60.12,77032.59,0.0,-0.9998,0.0,0.02935]
[1777452592030,60.12,77033.12,0.0,-0.9998,0.0,0.02938]
[1777452595051,60.12,77027.9,0.0,-0.99981,0.0,0.02915]
[1777452595715,60.12,77027.9,0.0,-0.99981,0.0,0.02915]
[1777452595720,60.12,77027.9,0.0,-0.99981,0.0,0.02915]
[1777452595771,60.12,77027.9,0.0,-0.99981,0.0,0.02915]
[1777452595864,60.12,77027.9,0.0,-0.99981,0.0,0.02915]
[1777452596058,60.12,77025.56,0.0,-0.99981,0.0,0.02905]
[1777452601093,60.12,77023.85,0.0,-0.99981,0.0,0.02897]
[1777452603110,60.12,77020.91,0.0,-0.99981,0.0,0.02884]
[1777452604103,60.12,77020.91,0.0,-0.99981,0.0,0.02884]
[1777452604270,60.12,77020.91,0.0,-0.99981,0.0,0.02884]
[1777452604371,60.12,77020.88,0.0,-0.99981,0.0,0.02884]
[1777452606807,60.12,77019.94,0.0,-0.99981,0.0,0.0288]
[1777452606810,60.12,77019.94,0.0,-0.99981,0.0,0.0288]
[1777452607020,60.12,77019.94,0.0,-0.99981,0.0,0.0288]
[1777452606821,60.12,77019.53,0.0,-0.99981,0.0,0.02878]
[1777452611845,60.12,77018.62,0.0,-0.99981,0.0,0.02874]
[1777452612022,60.12,77018.62,0.0,-0.99981,0.0,0.02874]
[1777452611878,60.12,77018.08,0.0,-0.99981,0.0,0.02872]
[1777452612173,60.12,77016.05,0.0,-0.99981,0.0,0.02863]
[1777452616957,60.12,77015.96,0.0,-0.99981,0.0,0.02863]
[1777452617020,60.12,77015.96,0.0,-0.99981,0.0,0.02863]
[1777452616979,60.12,77015.94,0.0,-0.99981,0.0,0.02863]
[1777452622065,60.12,77016.64,0.0,-0.99981,0.0,0.02866]
[1777452622070,60.12,77016.64,0.0,-0.99981,0.0,0.02866]
[1777452622269,60.12,77016.53,0.0,-0.99981,0.0,0.02865]
[1777452622291,60.12,77016.17,0.0,-0.99981,0.0,0.02864]
[1777452625997,60.12,77016.52,0.0,-0.99981,0.0,0.02865]
[1777452626022,60.12,77016.52,0.0,-0.99981,0.0,0.02865]
[1777452626031,60.12,77016.71,0.0,-0.99981,0.0,0.02866]
[1777452629997,60.12,77017.26,0.0,-0.99981,0.0,0.02869]
[1777452630000,60.12,77017.26,0.0,-0.99981,0.0,0.02869]
[1777452630023,60.12,77017.26,0.0,-0.99981,0.0,0.02869]
[1777452630013,60.12,77016.69,0.0,-0.99981,0.0,0.02866]
[1777452631306,60.12,77016.66,0.0,-0.99981,0.0,0.02852]
[1777452635002,60.12,77017.04,0.0,-0.99981,0.0,0.02853]
[1777452635019,60.12,77017.04,0.0,-0.99981,0.0,0.02853]
[1777452635334,60.12,77017.21,0.0,-0.99981,0.0,0.02854]
[1777452640370,60.12,77017.5,0.0,-0.99981,0.0,0.02855]
[1777452642664,60.12,77016.69,0.0,-0.99981,0.0,0.02852]
[1777452642771,60.12,77016.69,0.0,-0.99981,0.0,0.02852]
[1777452642872,60.12,77016.69,0.0,-0.99981,0.0,0.02852]
[1777452648441,60.12,77016.78,0.0,-0.99981,0.0,0.02852]
[1777452648447,60.12,77016.78,0.0,-0.99981,0.0,0.02852]
[1777452648520,60.12,77016.78,0.0,-0.99981,0.0,0.02852]
[1777452648542,60.12,77017.07,0.0,-0.99981,0.0,0.02854]
[1777452653139,60.12,77016.51,0.0,-0.99981,0.0,0.02851]
[1777452653188,60.12,77016.51,0.0,-0.99981,0.0,0.02851]
[1777452653271,60.12,77016.51,0.0,-0.99981,0.0,0.02851]
[1777452653460,60.12,77023.23,0.0,-0.99981,0.0,0.0288]
[1777452655474,60.12,77024.89,0.0,-0.99981,0.0,0.02887]
[1777452658029,60.12,77024.51,0.0,-0.99981,0.0,0.02886]
[1777452658080,60.12,77024.51,0.0,-0.99981,0.0,0.02886]
[1777452658273,60.12,77024.97,0.0,-0.99981,0.0,0.02888]
[1777452658495,60.12,77024.34,0.0,-0.99981,0.0,0.02885]
[1777452662892,60.12,77023.94,0.0,-0.99981,0.0,0.02883]
[1777452662934,60.12,77023.94,0.0,-0.99981,0.0,0.02883]
[1777452663023,60.12,77023.94,0.0,-0.99981,0.0,0.02883]
[1777452663096,60.12,77024.11,0.0,-0.99981,0.0,0.02884]
[1777452666248,60.12,77024.45,0.0,-0.99981,0.0,0.02885]
[1777452666270,60.12,77024.45,0.0,-0.99981,0.0,0.02885]
[1777452667121,60.12,77025.13,0.0,-0.99981,0.0,0.02888]
[1777452667558,60.12,77028.9,0.0,-0.99981,0.0,0.02905]
[1777452672593,60.12,77030.48,0.0,-0.99981,0.0,0.02912]
[1777452676621,60.12,77032.13,0.0,-0.99981,0.0,0.02919]
[1777452678024,60.12,77032.13,0.0,-0.99981,0.0,0.02919]
[1777452678045,60.12,77032.58,0.0,-0.99981,0.0,0.02921]
[1777452678276,60.12,77032.58,0.0,-0.99981,0.0,0.02921]
[1777452684616,60.12,77033.01,0.0,-0.99981,0.0,0.02923]
[1777452684771,60.12,77033.01,0.0,-0.99981,0.0,0.02923]
[1777452684834,60.12,77033.09,0.0,-0.99981,0.0,0.02923]
[1777452690720,60.12,77034.68,0.0,-0.99981,0.0,0.0293]
[1777452691726,60.12,77034.76,0.0,-0.99981,0.0,0.02916]
[1777452697769,60.12,77034.68,0.0,-0.99981,0.0,0.02916]
[1777452698418,60.12,77034.68,0.0,-0.99981,0.0,0.02916]
[1777452698424,60.12,77034.68,0.0,-0.99981,0.0,0.02916]
[1777452698525,60.12,77034.68,0.0,-0.99981,0.0,0.02916]
[1777452698625,60.12,77034.68,0.0,-0.99981,0.0,0.02916]
[1777452703811,60.12,77034.35,0.0,-0.99981,0.0,0.02914]
[1777452705423,60.12,77033.02,0.0,-0.99981,0.0,0.02908]
[1777452705462,60.12,77033.02,0.0,-0.99981,0.0,0.02908]
[1777452705518,60.12,77033.02,0.0,-0.99981,0.0,0.02908]
[1777452705825,60.12,77032.93,0.0,-0.99981,0.0,0.02908]
[1777452710033,60.12,77032.12,0.0,-0.99981,0.0,0.02905]
[1777452710122,60.12,77028.74,0.0,-0.99981,0.0,0.0289]
[1777452710274,60.12,77028.74,0.0,-0.99981,0.0,0.0289]
[1777452715298,60.12,77028.75,0.0,-0.99981,0.0,0.0289]
[1777452715301,60.12,77028.75,0.0,-0.99981,0.0,0.0289]
[1777452715524,60.12,77028.75,0.0,-0.99981,0.0,0.0289]
[1777452715895,60.12,77028.27,0.0,-0.99981,0.0,0.02888]
[1777452719788,60.12,77029.0,0.0,-0.99981,0.0,0.02891]
[1777452719881,60.12,77029.0,0.0,-0.99981,0.0,0.02891]
[1777452720021,60.12,77029.0,0.0,-0.99981,0.0,0.02891]
[1777452720084,60.12,77030.21,0.0,-0.99981,0.0,0.02896]
[1777452722944,60.12,77028.37,0.0,-0.99981,0.0,0.02888]
[1777452724901,60.12,77028.26,0.0,-0.99981,0.0,0.02888]
[1777452725021,60.12,77028.26,0.0,-0.99981,0.0,0.02888]
[1777452725119,60.12,77030.81,0.0,-0.99981,0.0,0.02899]
[1777452726972,60.12,77033.42,0.0,-0.99981,0.0,0.0291]
[1777452732011,60.12,77034.67,0.0,-0.99981,0.0,0.02916]
[1777452732784,60.12,77034.67,0.0,-0.99981,0.0,0.02916]
[1777452732844,60.12,77034.67,0.0,-0.99981,0.0,0.02916]
[1777452733021,60.12,77034.67,0.0,-0.99981,0.0,0.02916]
[1777452733049,60.12,77034.67,0.0,-0.99981,0.0,0.02916]
[1777452734025,60.12,77038.86,0.0,-0.9998,0.0,0.02934]
[1777452735033,60.12,77042.19,0.0,-0.9998,0.0,0.02949]
[1777452736040,60.12,77045.0,0.0,-0.9998,0.0,0.02961]
[1777452736308,60.12,77045.0,0.0,-0.9998,0.0,0.02961]
[1777452736374,60.12,77045.0,0.0,-0.9998,0.0,0.02961]
[1777452736520,60.12,77045.0,0.0,-0.9998,0.0,0.02961]
[1777452737047,60.12,77045.31,0.0,-0.9998,0.0,0.02963]
[1777452742082,60.12,77045.8,0.0,-0.9998,0.0,0.02965]
[1777452742924,60.12,77045.8,0.0,-0.9998,0.0,0.02965]
[1777452742969,60.12,77045.8,0.0,-0.9998,0.0,0.02965]
[1777452743020,60.12,77045.8,0.0,-0.9998,0.0,0.02965]
[1777452743089,60.12,77045.76,0.0,-0.9998,0.0,0.02965]
[1777452748124,60.12,77046.75,0.0,-0.9998,0.0,0.02969]
[1777452750587,60.12,77046.85,0.0,-0.9998,0.0,0.0297]
[1777452750592,60.12,77046.85,0.0,-0.9998,0.0,0.0297]
[1777452750770,60.12,77046.85,0.0,-0.9998,0.0,0.0297]
[1777452751145,60.12,77046.5,0.0,-0.9998,0.0,0.02953]
[1777452754167,60.12,77044.4,0.0,-0.9998,0.0,0.02944]
[1777452759142,60.12,77043.75,0.0,-0.9998,0.0,0.02941]
[1777452759202,60.12,77043.25,0.0,-0.9998,0.0,0.02939]
[1777452759269,60.12,77043.25,0.0,-0.9998,0.0,0.02939]
[1777452760209,60.12,77043.71,0.0,-0.9998,0.0,0.02941]
[1777452764870,60.12,77044.22,0.0,-0.9998,0.0,0.02943]
[1777452764928,60.12,77044.22,0.0,-0.9998,0.0,0.02943]
[1777452765018,60.12,77044.22,0.0,-0.9998,0.0,0.02943]
[1777452765119,60.12,77043.36,0.0,-0.9998,0.0,0.0294]
[1777452766251,60.12,77045.55,0.0,-0.9998,0.0,0.02949]
[1777452767257,60.12,77049.52,0.0,-0.9998,0.0,0.02967]
[1777452768265,60.12,77051.26,0.0,-0.9998,0.0,0.02975]
[1777452770589,60.12,77051.34,0.0,-0.9998,0.0,0.02975]
[1777452770595,60.12,77051.34,0.0,-0.9998,0.0,0.02975]
[1777452770770,60.12,77051.34,0.0,-0.9998,0.0,0.02975]
[1777452770793,60.12,77047.02,0.0,-0.9998,0.0,0.02956]
[1777452771286,60.12,77043.35,0.0,-0.9998,0.0,0.02939]
[1777452775314,60.12,77041.5,0.0,-0.9998,0.0,0.02931]
[1777452777386,60.12,77042.28,0.0,-0.9998,0.0,0.02935]
[1777452777395,60.12,77042.28,0.0,-0.9998,0.0,0.02935]
[1777452777519,60.12,77042.28,0.0,-0.9998,0.0,0.02935]
[1777452777564,60.12,77040.99,0.0,-0.99981,0.0,0.02929]
[1777452782388,60.12,77041.58,0.0,-0.9998,0.0,0.02932]
[1777452782519,60.12,77041.58,0.0,-0.9998,0.0,0.02932]
[1777452782582,60.12,77041.63,0.0,-0.9998,0.0,0.02932]
[1777452786661,60.12,77038.75,0.0,-0.99981,0.0,0.02919]
[1777452787391,60.12,77038.75,0.0,-0.99981,0.0,0.02919]
[1777452787396,60.12,77038.75,0.0,-0.99981,0.0,0.02919]
[1777452787519,60.12,77038.75,0.0,-0.99981,0.0,0.02919]
[1777452787562,60.12,77036.37,0.0,-0.99981,0.0,0.02909]
[1777452793574,60.12,77037.13,0.0,-0.99981,0.0,0.02912]
[1777452793769,60.12,77037.13,0.0,-0.99981,0.0,0.02912]
[1777452793771,60.12,77038.3,0.0,-0.99981,0.0,0.02917]
[1777452799482,60.12,77038.53,0.0,-0.99981,0.0,0.02918]
[1777452801400,60.12,77038.25,0.0,-0.99981,0.0,0.02917]
[1777452801492,60.12,77038.25,0.0,-0.99981,0.0,0.02917]
[1777452801519,60.12,77038.25,0.0,-0.99981,0.0,0.02917]
[1777452801550,60.12,77037.95,0.0,-0.99981,0.0,0.02916]
[1777452807120,60.12,77037.93,0.0,-0.99981,0.0,0.02916]
[1777452807166,60.12,77037.93,0.0,-0.99981,0.0,0.02916]
[1777452807221,60.12,77038.13,0.0,-0.99981,0.0,0.02916]
[1777452807538,60.12,77037.11,0.0,-0.99981,0.0,0.02912]
[1777452811565,60.12,77037.74,0.0,-0.99981,0.0,0.029]
[1777452812879,60.12,77037.74,0.0,-0.99981,0.0,0.029]
[1777452812946,60.12,77037.74,0.0,-0.99981,0.0,0.029]
[1777452813019,60.12,77037.74,0.0,-0.99981,0.0,0.029]
[1777452813090,60.12,77037.48,0.0,-0.99981,0.0,0.02899]
[1777452813580,60.12,77035.22,0.0,-0.99981,0.0,0.02889]
[1777452814587,60.12,77033.68,0.0,-0.99981,0.0,0.02883]
[1777452815594,60.12,77031.45,0.0,-0.99981,0.0,0.02873]
[1777452817608,60.12,77033.1,0.0,-0.99981,0.0,0.0288]
[1777452819191,60.12,77033.1,0.0,-0.99981,0.0,0.0288]
[1777452819196,60.12,77033.1,0.0,-0.99981,0.0,0.0288]
[1777452819270,60.12,77033.1,0.0,-0.99981,0.0,0.0288]
[1777452819243,60.12,77033.51,0.0,-0.99981,0.0,0.02882]
[1777452819622,60.12,77032.5,0.0,-0.99981,0.0,0.02878]
[1777452824656,60.12,77033.14,0.0,-0.99981,0.0,0.0288]
[1777452828274,60.12,77033.09,0.0,-0.99981,0.0,0.0288]
[1777452828324,60.12,77032.35,0.0,-0.99981,0.0,0.02877]
[1777452828522,60.12,77032.35,0.0,-0.99981,0.0,0.02877]
[1777452828684,60.12,77033.05,0.0,-0.99981,0.0,0.0288]
[1777452830699,60.12,77031.36,0.0,-0.99981,0.0,0.02873]
[1777452833030,60.12,77030.48,0.0,-0.99981,0.0,0.02869]
[1777452833092,60.12,77030.48,0.0,-0.99981,0.0,0.02869]
[1777452833268,60.12,77030.48,0.0,-0.99981,0.0,0.02869]
[1777452833255,60.12,77028.96,0.0,-0.99981,0.0,0.02862]
[1777452833720,60.12,77029.81,0.0,-0.99981,0.0,0.02866]
[1777452836706,60.12,77030.2,0.0,-0.99981,0.0,0.02868]
[1777452836769,60.12,77030.2,0.0,-0.99981,0.0,0.02868]
[1777452836870,60.12,77032.47,0.0,-0.99981,0.0,0.02877]
[1777452837947,60.12,77032.47,0.0,-0.99981,0.0,0.02877]
[1777452838018,60.12,77032.47,0.0,-0.99981,0.0,0.02877]
[1777452838119,60.12,77031.49,0.0,-0.99981,0.0,0.02873]
[1777452840675,60.12,77031.82,0.0,-0.99981,0.0,0.02875]
[1777452840773,60.12,77031.82,0.0,-0.99981,0.0,0.02875]
[1777452845674,60.12,77030.64,0.0,-0.99981,0.0,0.0287]
[1777452845769,60.12,77030.64,0.0,-0.99981,0.0,0.0287]
[1777452845803,60.12,77031.7,0.0,-0.99981,0.0,0.02874]
[1777452846811,60.12,77033.2,0.0,-0.99981,0.0,0.02881]
[1777452851846,60.12,77033.09,0.0,-0.99981,0.0,0.0288]
[1777452854450,60.12,77033.4,0.0,-0.99981,0.0,0.02882]
[1777452854457,60.12,77033.4,0.0,-0.99981,0.0,0.02882]
[1777452854518,60.12,77033.4,0.0,-0.99981,0.0,0.02882]
[1777452854868,60.12,77034.11,0.0,-0.99981,0.0,0.02885]
[1777452855874,60.12,77035.78,0.0,-0.99981,0.0,0.02892]
[1777452857660,60.12,77036.35,0.0,-0.99981,0.0,0.02894]
[1777452857694,60.12,77036.35,0.0,-0.99981,0.0,0.02894]
[1777452858280,60.12,77036.35,0.0,-0.99981,0.0,0.02894]
[1777452857889,60.12,77040.08,0.0,-0.99981,0.0,0.02911]
[1777452858520,60.12,77040.08,0.0,-0.99981,0.0,0.02911]
[1777452858896,60.12,77041.14,0.0,-0.99981,0.0,0.02915]
[1777452861917,60.12,77043.25,0.0,-0.99981,0.0,0.02925]
[1777452863933,60.12,77042.1,0.0,-0.99981,0.0,0.0292]
[1777452865053,60.12,77042.1,0.0,-0.99981,0.0,0.0292]
[1777452865269,60.12,77042.1,0.0,-0.99981,0.0,0.0292]
[1777452865279,60.12,77040.63,0.0,-0.99981,0.0,0.02913]
[1777452868968,60.12,77039.23,0.0,-0.99981,0.0,0.02907]
[1777452870843,60.12,77038.98,0.0,-0.99981,0.0,0.02906]
[1777452870893,60.12,77038.98,0.0,-0.99981,0.0,0.02906]
[1777452871021,60.12,77038.98,0.0,-0.99981,0.0,0.02906]
[1777452871046,60.12,77039.42,0.0,-0.99981,0.0,0.02893]
[1777452880045,60.12,77039.45,0.0,-0.99981,0.0,0.02894]
[1777452884044,60.12,77039.22,0.0,-0.99981,0.0,0.02893]
[1777452884091,60.12,77039.22,0.0,-0.99981,0.0,0.02893]
[1777452884270,60.12,77039.22,0.0,-0.99981,0.0,0.02893]
[1777452884273,60.12,77038.76,0.0,-0.99981,0.0,0.02891]
[1777452888991,60.12,77039.38,0.0,-0.99981,0.0,0.02893]
[1777452888994,60.12,77039.38,0.0,-0.99981,0.0,0.02893]
[1777452889022,60.12,77039.38,0.0,-0.99981,0.0,0.02893]
[1777452889108,60.12,77037.81,0.0,-0.99981,0.0,0.02886]
[1777452890115,60.12,77035.82,0.0,-0.99981,0.0,0.02878]
[1777452895150,60.12,77035.11,0.0,-0.99981,0.0,0.02875]
[1777452900076,60.12,77035.22,0.0,-0.99981,0.0,0.02875]
[1777452900120,60.12,77035.22,0.0,-0.99981,0.0,0.02875]
[1777452900269,60.12,77035.22,0.0,-0.99981,0.0,0.02875]
[1777452900185,60.12,77035.45,0.0,-0.99981,0.0,0.02876]
[1777452901192,60.12,77035.2,0.0,-0.99981,0.0,0.02875]
[1777452902199,60.12,77034.13,0.0,-0.99981,0.0,0.0287]
[1777452907233,60.12,77034.0,0.0,-0.99981,0.0,0.0287]
[1777452912269,60.12,77034.15,0.0,-0.99981,0.0,0.02871]
[1777452914813,60.12,77034.1,0.0,-0.99981,0.0,0.0287]
[1777452914870,60.12,77034.1,0.0,-0.99981,0.0,0.0287]
[1777452915018,60.12,77034.1,0.0,-0.99981,0.0,0.0287]
[1777452915290,60.12,77034.7,0.0,-0.99981,0.0,0.02873]
[1777452920325,60.12,77034.56,0.0,-0.99981,0.0,0.02872]
[1777452921624,60.12,77033.94,0.0,-0.99981,0.0,0.0287]
[1777452928382,60.12,77033.57,0.0,-0.99981,0.0,0.02868]
[1777452933417,60.12,77033.32,0.0,-0.99981,0.0,0.02853]
[1777452936438,60.12,77034.18,0.0,-0.99981,0.0,0.02856]
[1777452941473,60.12,77034.44,0.0,-0.99981,0.0,0.02858]
[1777452946508,60.12,77033.92,0.0,-0.99981,0.0,0.02855]
[1777452949529,60.12,77035.75,0.0,-0.99981,0.0,0.02863]
[1777452950536,60.12,77039.34,0.0,-0.99981,0.0,0.02879]
[1777452952549,60.12,77038.21,0.0,-0.99981,0.0,0.02874]
[1777452954563,60.12,77037.28,0.0,-0.99981,0.0,0.0287]
[1777452955570,60.12,77036.29,0.0,-0.99981,0.0,0.02866]
[1777452960606,60.12,77035.21,0.0,-0.99981,0.0,0.02861]
[1777452961613,60.12,77036.37,0.0,-0.99981,0.0,0.02866]
[1777452966647,60.12,77034.7,0.0,-0.99981,0.0,0.02859]
[1777452968662,60.12,77035.56,0.0,-0.99981,0.0,0.02862]
[1777452973696,60.12,77035.22,0.0,-0.99981,0.0,0.02861]
[1777452976718,60.12,77038.26,0.0,-0.99981,0.0,0.02874]
[1777452981753,60.12,77038.28,0.0,-0.99981,0.0,0.02874]
[1777452986787,60.12,77038.32,0.0,-0.99981,0.0,0.02874]
[1777452991822,60.12,77038.68,0.0,-0.99981,0.0,0.02862]
[1777452992830,60.12,77039.52,0.0,-0.99981,0.0,0.02865]
[1777452997864,60.12,77039.38,0.0,-0.99981,0.0,0.02865]
[1777453002901,60.12,77038.73,0.0,-0.99981,0.0,0.02862]
[1777453007935,60.12,77039.49,0.0,-0.99981,0.0,0.02865]
[1777453008943,60.12,77038.59,0.0,-0.99981,0.0,0.02861]
[1777453009950,60.12,77039.51,0.0,-0.99981,0.0,0.02865]
[1777453011976,60.12,77038.11,0.0,-0.99981,0.0,0.02859]
[1777453016007,60.12,77034.18,0.0,-0.99981,0.0,0.02842]
[1777453021042,60.12,77034.49,0.0,-0.99981,0.0,0.02844]
[1777453022049,60.12,77033.31,0.0,-0.99981,0.0,0.02839]
[1777453027084,60.12,77033.97,0.0,-0.99981,0.0,0.02841]
[1777453032119,60.12,77034.12,0.0,-0.99981,0.0,0.02842]
[1777453037154,60.12,77034.25,0.0,-0.99981,0.0,0.02843]
[1777453042189,60.12,77033.61,0.0,-0.99981,0.0,0.0284]
[1777453047227,60.12,77033.32,0.0,-0.99981,0.0,0.02839]
[1777453049238,60.12,77031.9,0.0,-0.99981,0.0,0.02833]
[1777453054273,60.12,77031.76,0.0,-0.99981,0.0,0.02818]
[1777453058301,60.12,77029.43,0.0,-0.99981,0.0,0.02808]
[1777453059308,60.12,77027.2,0.0,-0.99981,0.0,0.02799]
[1777453061322,60.12,77029.89,0.0,-0.99981,0.0,0.0281]
[1777453062329,60.12,77030.84,0.0,-0.99981,0.0,0.02814]
[1777453063336,60.12,77031.75,0.0,-0.99981,0.0,0.02818]
[1777453068372,60.12,77032.5,0.0,-0.99981,0.0,0.02821]
[1777453073407,60.12,77031.99,0.0,-0.99981,0.0,0.02819]
[1777453078442,60.12,77032.31,0.0,-0.99981,0.0,0.0282]
[1777453083477,60.12,77032.58,0.0,-0.99981,0.0,0.02821]
[1777453088513,60.12,77032.91,0.0,-0.99981,0.0,0.02823]
[1777453093548,60.12,77034.04,0.0,-0.99981,0.0,0.02828]
[1777453098586,60.12,77033.88,0.0,-0.99981,0.0,0.02827]
[1777453099593,60.12,77032.46,0.0,-0.99981,0.0,0.02821]
[1777453101607,60.12,77031.39,0.0,-0.99981,0.0,0.02816]
[1777453106642,60.12,77031.41,0.0,-0.99981,0.0,0.02816]
[1777453111678,60.12,77032.11,0.0,-0.99981,0.0,0.02805]
[1777453118726,60.12,77031.21,0.0,-0.99981,0.0,0.02802]
[1777453121748,60.12,77032.04,0.0,-0.99981,0.0,0.02805]
[1777453128797,60.12,77031.42,0.0,-0.99981,0.0,0.02802]
[1777453131818,60.12,77032.73,0.0,-0.99981,0.0,0.02808]
[1777453136921,60.12,77032.96,0.0,-0.99981,0.0,0.02809]
[1777453141956,60.12,77033.09,0.0,-0.99981,0.0,0.0281]
[1777453147998,60.12,77033.36,0.0,-0.99981,0.0,0.02811]
[1777453153033,60.12,77033.06,0.0,-0.99981,0.0,0.02809]
[1777453158068,60.12,77032.42,0.0,-0.99981,0.0,0.02807]
[1777453162096,60.12,77035.03,0.0,-0.99981,0.0,0.02818]
[1777453167131,60.12,77035.66,0.0,-0.99981,0.0,0.0282]
[1777453172166,60.12,77035.71,0.0,-0.99981,0.0,0.02807]
[1777453174296,60.12,77039.02,0.0,-0.99981,0.0,0.02821]
[1777453176454,60.12,77037.31,0.0,-0.99981,0.0,0.02813]
[1777453177201,60.12,77036.15,0.0,-0.99981,0.0,0.02809]
[1777453178208,60.12,77035.32,0.0,-0.99981,0.0,0.02805]
[1777453181229,60.12,77034.19,0.0,-0.99981,0.0,0.028]
[1777453186264,60.12,77033.42,0.0,-0.99981,0.0,0.02797]
[1777453191298,60.12,77032.86,0.0,-0.99981,0.0,0.02795]
[1777453194320,60.12,77032.0,0.0,-0.99981,0.0,0.02791]
[1777453199355,60.12,77032.59,0.0,-0.99981,0.0,0.02793]
[1777453202376,60.12,77030.75,0.0,-0.99981,0.0,0.02786]
[1777453203382,60.12,77025.81,0.0,-0.99982,0.0,0.02765]
[1777453204390,60.12,77026.66,0.0,-0.99982,0.0,0.02768]
[1777453209424,60.12,77026.57,0.0,-0.99982,0.0,0.02768]
[1777453214459,60.12,77027.18,0.0,-0.99982,0.0,0.02771]
[1777453219494,60.12,77026.62,0.0,-0.99982,0.0,0.02768]
[1777453224530,60.12,77027.13,0.0,-0.99982,0.0,0.0277]
[1777453229565,60.12,77026.37,0.0,-0.99982,0.0,0.02767]
[1777453230571,60.12,77027.36,0.0,-0.99982,0.0,0.02771]
[1777453235607,60.12,77023.83,0.0,-0.99982,0.0,0.02743]
[1777453236614,60.12,77022.01,0.0,-0.99982,0.0,0.02735]
[1777453237621,60.12,77020.67,0.0,-0.99982,0.0,0.0273]
[1777453238628,60.12,77019.19,0.0,-0.99982,0.0,0.02724]
[1777453241649,60.12,77020.86,0.0,-0.99982,0.0,0.02731]
[1777453242656,60.12,77020.05,0.0,-0.99982,0.0,0.02727]
[1777453243662,60.12,77023.68,0.0,-0.99982,0.0,0.02742]
[1777453248698,60.12,77024.04,0.0,-0.99982,0.0,0.02744]
[1777453251720,60.12,77022.87,0.0,-0.99982,0.0,0.02739]
[1777453254740,60.12,77021.92,0.0,-0.99982,0.0,0.02735]
[1777453257762,60.12,77023.2,0.0,-0.99982,0.0,0.0274]
[1777453258768,60.12,77024.61,0.0,-0.99982,0.0,0.02746]
[1777453261790,60.12,77023.61,0.0,-0.99982,0.0,0.02742]
[1777453266825,60.12,77023.2,0.0,-0.99982,0.0,0.0274]
[1777453267832,60.12,77018.92,0.0,-0.99982,0.0,0.02723]
[1777453268839,60.12,77019.89,0.0,-0.99982,0.0,0.02727]
[1777453272867,60.12,77018.98,0.0,-0.99982,0.0,0.02723]
[1777453277901,60.12,77019.26,0.0,-0.99982,0.0,0.02724]
[1777453278909,60.12,77020.81,0.0,-0.99982,0.0,0.0273]
[1777453283944,60.12,77020.71,0.0,-0.99982,0.0,0.0273]
[1777453286965,60.12,77022.81,0.0,-0.99982,0.0,0.02739]
[1777453287972,60.12,77024.75,0.0,-0.99982,0.0,0.02747]
[1777453289985,60.12,77026.07,0.0,-0.99982,0.0,0.02752]
[1777453295021,60.12,77026.25,0.0,-0.99982,0.0,0.02739]
[1777453297035,60.12,77027.97,0.0,-0.99982,0.0,0.02746]
[1777453300056,60.12,77033.5,0.0,-0.99982,0.0,0.02769]
[1777453302070,60.12,77030.11,0.0,-0.99982,0.0,0.02755]
[1777453303077,60.12,77028.74,0.0,-0.99982,0.0,0.0275]
[1777453305091,60.12,77027.42,0.0,-0.99982,0.0,0.02744]
[1777453310126,60.12,77027.05,0.0,-0.99982,0.0,0.02743]
[1777453314154,60.12,77029.44,0.0,-0.99982,0.0,0.02752]
[1777453319189,60.12,77029.9,0.0,-0.99982,0.0,0.02754]
[1777453320196,60.12,77031.16,0.0,-0.99982,0.0,0.0276]
[1777453323217,60.12,77032.32,0.0,-0.99982,0.0,0.02764]
[1777453325231,60.12,77033.31,0.0,-0.99982,0.0,0.02769]
[1777453327245,60.12,77035.22,0.0,-0.99982,0.0,0.02777]
[1777453330266,60.12,77036.1,0.0,-0.99981,0.0,0.0278]
[1777453332280,60.12,77037.74,0.0,-0.99981,0.0,0.02787]
[1777453333287,60.12,77039.5,0.0,-0.99981,0.0,0.02795]
[1777453335301,60.12,77041.36,0.0,-0.99981,0.0,0.02803]
[1777453336308,60.12,77042.97,0.0,-0.99981,0.0,0.02809]
[1777453341343,60.12,77042.52,0.0,-0.99981,0.0,0.02808]
[1777453342777,60.12,77039.5,0.0,-0.99981,0.0,0.02795]
[1777453343357,60.12,77037.75,0.0,-0.99981,0.0,0.02787]
[1777453345371,60.12,77036.36,0.0,-0.99981,0.0,0.02781]
[1777453350406,60.12,77036.78,0.0,-0.99981,0.0,0.02783]
[1777453352420,60.12,77035.01,0.0,-0.99982,0.0,0.02762]
[1777453357457,60.12,77035.06,0.0,-0.99982,0.0,0.02762]
[1777453360478,60.12,77035.97,0.0,-0.99982,0.0,0.02766]
[1777453364506,60.12,77033.03,0.0,-0.99982,0.0,0.02754]
[1777453365513,60.12,77026.18,0.0,-0.99982,0.0,0.02725]
[1777453366520,60.12,77021.47,0.0,-0.99982,0.0,0.02706]
[1777453368534,60.12,77020.6,0.0,-0.99982,0.0,0.02702]
[1777453369541,60.12,77019.1,0.0,-0.99982,0.0,0.02696]
[1777453370548,60.12,77017.33,0.0,-0.99982,0.0,0.02689]
[1777453376589,60.12,77017.58,0.0,-0.99982,0.0,0.0269]
[1777453381625,60.12,77017.66,0.0,-0.99982,0.0,0.0269]
[1777453386659,60.12,77018.52,0.0,-0.99982,0.0,0.02694]
[1777453388674,60.12,77016.28,0.0,-0.99982,0.0,0.02685]
[1777453389681,60.12,77014.82,0.0,-0.99982,0.0,0.02679]
[1777453394716,60.12,77015.44,0.0,-0.99982,0.0,0.02681]
[1777453399751,60.12,77014.51,0.0,-0.99982,0.0,0.02677]
[1777453401765,60.12,77010.69,0.0,-0.99982,0.0,0.02662]
[1777453403779,60.12,77009.29,0.0,-0.99982,0.0,0.02656]
[1777453404786,60.12,77007.62,0.0,-0.99982,0.0,0.02649]
[1777453407807,60.12,77005.56,0.0,-0.99982,0.0,0.02641]
[1777453409821,60.12,77004.56,0.0,-0.99982,0.0,0.02637]
[1777453413719,60.12,77004.58,0.0,-0.99983,0.0,0.02624]
[1777453413772,60.12,77004.58,0.0,-0.99983,0.0,0.02624]
[1777453414023,60.12,77004.68,0.0,-0.99983,0.0,0.02624]
[1777453414770,60.12,77004.68,0.0,-0.99983,0.0,0.02624]
[1777453414856,60.12,77004.4,0.0,-0.99983,0.0,0.02623]
[1777453417890,60.12,77001.45,0.0,-0.99983,0.0,0.02611]
[1777453418893,60.12,76994.32,0.0,-0.99983,0.0,0.02583]
[1777453419899,60.12,76995.97,0.0,-0.99983,0.0,0.0259]
[1777453424018,60.12,76996.58,0.0,-0.99983,0.0,0.02592]
[1777453424119,60.12,76998.87,0.0,-0.99983,0.0,0.02601]
[1777453426020,60.12,77000.59,0.0,-0.99983,0.0,0.02608]
[1777453431745,60.12,76999.0,0.0,-0.99983,0.0,0.02602]
[1777453431769,60.12,76999.0,0.0,-0.99983,0.0,0.02602]
[1777453432403,60.12,76999.16,0.0,-0.99983,0.0,0.02602]
[1777453432518,60.12,76999.16,0.0,-0.99983,0.0,0.02602]
[1777453432619,60.12,76999.14,0.0,-0.99983,0.0,0.02602]
[1777453438030,60.12,77004.84,0.0,-0.99983,0.0,0.02625]
[1777453439858,60.12,77004.84,0.0,-0.99983,0.0,0.02625]
[1777453440020,60.12,77005.43,0.0,-0.99983,0.0,0.02627]
[1777453444072,60.12,77001.23,0.0,-0.99983,0.0,0.02611]
[1777453445405,60.12,77001.23,0.0,-0.99983,0.0,0.02611]
[1777453445520,60.12,77001.23,0.0,-0.99983,0.0,0.02611]
[1777453446009,60.12,77001.68,0.0,-0.99983,0.0,0.02612]
[1777453446018,60.12,77001.68,0.0,-0.99983,0.0,0.02612]
[1777453446091,60.12,77000.98,0.0,-0.99983,0.0,0.0261]
[1777453451127,60.12,77001.42,0.0,-0.99983,0.0,0.02611]
[1777453455155,60.12,76999.5,0.0,-0.99983,0.0,0.02604]
[1777453456500,60.12,76999.5,0.0,-0.99983,0.0,0.02604]
[1777453456520,60.12,76999.5,0.0,-0.99983,0.0,0.02604]
[1777453462204,60.12,77001.85,0.0,-0.99983,0.0,0.02613]
[1777453464458,60.12,77001.02,0.0,-0.99983,0.0,0.0261]
[1777453464521,60.12,77001.02,0.0,-0.99983,0.0,0.0261]
[1777453465438,60.12,77001.7,0.0,-0.99983,0.0,0.02612]
[1777453465520,60.12,77001.7,0.0,-0.99983,0.0,0.02612]
[1777453465579,60.12,77001.67,0.0,-0.99983,0.0,0.02612]
[1777453471267,60.12,77001.02,0.0,-0.99983,0.0,0.02597]
[1777453476303,60.12,77000.37,0.0,-0.99983,0.0,0.02594]
[1777453478910,60.12,76999.11,0.0,-0.99983,0.0,0.02589]
[1777453479018,60.12,76999.69,0.0,-0.99983,0.0,0.02591]
[1777453481340,60.12,76995.07,0.0,-0.99983,0.0,0.02573]
[1777453482567,60.12,76995.07,0.0,-0.99983,0.0,0.02573]
[1777453482768,60.12,76995.07,0.0,-0.99983,0.0,0.02573]
[1777453482976,60.12,76995.07,0.0,-0.99983,0.0,0.02573]
[1777453482825,60.12,76992.55,0.0,-0.99983,0.0,0.02563]
[1777453483017,60.12,76992.55,0.0,-0.99983,0.0,0.02563]
[1777453483354,60.12,76993.25,0.0,-0.99983,0.0,0.02566]
[1777453486380,60.12,76993.32,0.0,-0.99983,0.0,0.02566]
[1777453486519,60.12,76993.32,0.0,-0.99983,0.0,0.02566]
[1777453491100,60.12,76994.74,0.0,-0.99983,0.0,0.02572]
[1777453491268,60.12,76994.74,0.0,-0.99983,0.0,0.02572]
[1777453493053,60.12,76996.19,0.0,-0.99983,0.0,0.02577]
[1777453493267,60.12,76996.19,0.0,-0.99983,0.0,0.02577]
[1777453493423,60.12,76996.2,0.0,-0.99983,0.0,0.02578]
[1777453496561,60.12,76996.48,0.0,-0.99983,0.0,0.02579]
[1777453496773,60.12,76996.48,0.0,-0.99983,0.0,0.02579]
[1777453502487,60.12,76996.66,0.0,-0.99983,0.0,0.02579]
[1777453505507,60.12,76994.66,0.0,-0.99983,0.0,0.02571]
[1777453506553,60.12,76994.66,0.0,-0.99983,0.0,0.02571]
[1777453506769,60.12,76994.66,0.0,-0.99983,0.0,0.02571]
[1777453506871,60.12,76987.69,0.0,-0.99983,0.0,0.02544]
[1777453507522,60.12,76983.54,0.0,-0.99983,0.0,0.02528]
[1777453508180,60.12,76983.54,0.0,-0.99983,0.0,0.02528]
[1777453508269,60.12,76983.54,0.0,-0.99983,0.0,0.02528]
[1777453508530,60.12,76983.52,0.0,-0.99983,0.0,0.02528]
[1777453513566,60.12,76984.23,0.0,-0.99983,0.0,0.02531]
[1777453516542,60.12,76983.34,0.0,-0.99983,0.0,0.02527]
[1777453516772,60.12,76983.34,0.0,-0.99983,0.0,0.02527]
[1777453522629,60.12,76983.91,0.0,-0.99983,0.0,0.0253]
[1777453527663,60.12,76983.7,0.0,-0.99983,0.0,0.02529]
[1777453532202,60.12,76982.65,0.0,-0.99983,0.0,0.02512]
[1777453532269,60.12,76982.65,0.0,-0.99983,0.0,0.02512]
[1777453533706,60.12,76980.52,0.0,-0.99983,0.0,0.02504]
[1777453534695,60.12,76980.52,0.0,-0.99983,0.0,0.02504]
[1777453534769,60.12,76980.52,0.0,-0.99983,0.0,0.02504]
[1777453534850,60.12,76979.4,0.0,-0.99983,0.0,0.02499]
[1777453535278,60.12,76979.4,0.0,-0.99983,0.0,0.02499]
[1777453535519,60.12,76979.4,0.0,-0.99983,0.0,0.02499]
[1777453540755,60.12,76977.31,0.0,-0.99984,0.0,0.02491]
[1777453542770,60.12,76975.39,0.0,-0.99984,0.0,0.02484]
[1777453544044,60.12,76975.39,0.0,-0.99984,0.0,0.02484]
[1777453544268,60.12,76974.71,0.0,-0.99984,0.0,0.02482]
[1777453544783,60.12,76974.71,0.0,-0.99984,0.0,0.02482]
[1777453545019,60.12,76974.71,0.0,-0.99984,0.0,0.02482]
[1777453544783,60.12,76974.79,0.0,-0.99984,0.0,0.02482]
[1777453547805,60.12,76972.27,0.0,-0.99984,0.0,0.02472]
[1777453552840,60.12,76972.81,0.0,-0.99984,0.0,0.02474]
[1777453553473,60.12,76972.81,0.0,-0.99984,0.0,0.02474]
[1777453553518,60.12,76972.81,0.0,-0.99984,0.0,0.02474]
[1777453555861,60.12,76975.4,0.0,-0.99984,0.0,0.02484]
[1777453556868,60.12,76978.11,0.0,-0.99983,0.0,0.02495]
[1777453557875,60.12,76979.98,0.0,-0.99983,0.0,0.02502]
[1777453558392,60.12,76979.98,0.0,-0.99983,0.0,0.02502]
[1777453558520,60.12,76979.98,0.0,-0.99983,0.0,0.02502]
[1777453559515,60.12,76980.17,0.0,-0.99983,0.0,0.02502]
[1777453559769,60.12,76980.17,0.0,-0.99983,0.0,0.02502]
[1777453559889,60.12,76979.98,0.0,-0.99983,0.0,0.02502]
[1777453561903,60.12,76984.41,0.0,-0.99983,0.0,0.02519]
[1777453563966,60.12,76986.14,0.0,-0.99983,0.0,0.02525]
[1777453564019,60.12,76986.14,0.0,-0.99983,0.0,0.02525]
[1777453564057,60.12,76988.04,0.0,-0.99983,0.0,0.02533]
[1777453569959,60.12,76988.63,0.0,-0.99983,0.0,0.02535]
[1777453574994,60.12,76987.48,0.0,-0.99983,0.0,0.02531]
[1777453580029,60.12,76988.12,0.0,-0.99983,0.0,0.02533]
[1777453582043,60.12,76991.38,0.0,-0.99983,0.0,0.02546]
[1777453582938,60.12,76991.38,0.0,-0.99983,0.0,0.02546]
[1777453583019,60.12,76991.38,0.0,-0.99983,0.0,0.02546]
[1777453584196,60.12,76991.87,0.0,-0.99983,0.0,0.02548]
[1777453584268,60.12,76991.87,0.0,-0.99983,0.0,0.02548]
[1777453585064,60.12,76992.14,0.0,-0.99983,0.0,0.02549]
[1777453591106,60.12,76992.86,0.0,-0.99983,0.0,0.02539]
[1777453593120,60.12,76990.91,0.0,-0.99983,0.0,0.02531]
[1777453594127,60.12,76986.28,0.0,-0.99983,0.0,0.02513]
[1777453595877,60.12,76986.28,0.0,-0.99983,0.0,0.02513]
[1777453596020,60.12,76986.28,0.0,-0.99983,0.0,0.02513]
[1777453595970,60.12,76982.23,0.0,-0.99983,0.0,0.02498]
[1777453601177,60.12,76982.7,0.0,-0.99983,0.0,0.02499]
[1777453606248,60.12,76982.25,0.0,-0.99983,0.0,0.02498]
[1777453606268,60.12,76982.25,0.0,-0.99983,0.0,0.02498]
[1777453607775,60.12,76982.46,0.0,-0.99983,0.0,0.02498]
[1777453608018,60.12,76982.46,0.0,-0.99983,0.0,0.02498]
[1777453607796,60.12,76981.51,0.0,-0.99983,0.0,0.02495]
[1777453611689,60.12,76981.72,0.0,-0.99983,0.0,0.02496]
[1777453611769,60.12,76981.72,0.0,-0.99983,0.0,0.02496]
[1777453617288,60.12,76982.09,0.0,-0.99983,0.0,0.02497]
[1777453621317,60.12,76978.8,0.0,-0.99984,0.0,0.02484]
[1777453623414,60.12,76977.28,0.0,-0.99984,0.0,0.02479]
[1777453623522,60.12,76977.28,0.0,-0.99984,0.0,0.02479]
[1777453626179,60.12,76976.33,0.0,-0.99984,0.0,0.02475]
[1777453626272,60.12,76976.33,0.0,-0.99984,0.0,0.02475]
[1777453626352,60.12,76976.0,0.0,-0.99984,0.0,0.02474]
[1777453631387,60.12,76976.17,0.0,-0.99984,0.0,0.02475]
[1777453632394,60.12,76978.65,0.0,-0.99984,0.0,0.02484]
[1777453633745,60.12,76978.65,0.0,-0.99984,0.0,0.02484]
[1777453633770,60.12,76978.65,0.0,-0.99984,0.0,0.02484]
[1777453633795,60.12,76976.64,0.0,-0.99984,0.0,0.02476]
[1777453638117,60.12,76974.92,0.0,-0.99984,0.0,0.0247]
[1777453638268,60.12,76974.15,0.0,-0.99984,0.0,0.02467]
[1777453638436,60.12,76973.7,0.0,-0.99984,0.0,0.02465]
[1777453640450,60.12,76971.78,0.0,-0.99984,0.0,0.02458]
[1777453641725,60.12,76971.78,0.0,-0.99984,0.0,0.02458]
[1777453641772,60.12,76971.78,0.0,-0.99984,0.0,0.02458]
[1777453647500,60.12,76973.21,0.0,-0.99984,0.0,0.02463]
[1777453650682,60.12,76973.93,0.0,-0.99984,0.0,0.02466]
[1777453650768,60.12,76973.93,0.0,-0.99984,0.0,0.02466]
[1777453651551,60.12,76973.9,0.0,-0.99984,0.0,0.02466]
[1777453651768,60.12,76973.9,0.0,-0.99984,0.0,0.02466]
[1777453651789,60.12,76973.56,0.0,-0.99984,0.0,0.02452]
[1777453655917,60.12,76974.21,0.0,-0.99984,0.0,0.02455]
[1777453656021,60.12,76974.21,0.0,-0.99984,0.0,0.02455]
[1777453661598,60.12,76973.3,0.0,-0.99984,0.0,0.02451]
[1777453666633,60.12,76972.78,0.0,-0.99984,0.0,0.02449]
[1777453670213,60.12,76972.55,0.0,-0.99984,0.0,0.02448]
[1777453670271,60.12,76972.55,0.0,-0.99984,0.0,0.02448]
[1777453671223,60.12,76971.87,0.0,-0.99984,0.0,0.02446]
[1777453671269,60.12,76971.87,0.0,-0.99984,0.0,0.02446]
[1777453671668,60.12,76972.18,0.0,-0.99984,0.0,0.02447]
[1777453676703,60.12,76972.03,0.0,-0.99984,0.0,0.02446]
[1777453680731,60.12,76968.48,0.0,-0.99984,0.0,0.02433]
[1777453683318,60.12,76967.1,0.0,-0.99984,0.0,0.02428]
[1777453683518,60.12,76967.1,0.0,-0.99984,0.0,0.02428]
[1777453688787,60.12,76967.26,0.0,-0.99984,0.0,0.02428]
[1777453693016,60.12,76967.26,0.0,-0.99984,0.0,0.02428]
[1777453693269,60.12,76967.19,0.0,-0.99984,0.0,0.02428]
[1777453693841,60.12,76967.19,0.0,-0.99984,0.0,0.02428]
[1777453694019,60.12,76967.19,0.0,-0.99984,0.0,0.02428]
[1777453694108,60.12,76967.15,0.0,-0.99984,0.0,0.02428]
[1777453700871,60.12,76967.3,0.0,-0.99984,0.0,0.02429]
[1777453705906,60.12,76967.53,0.0,-0.99984,0.0,0.02429]
[1777453707584,60.12,76967.46,0.0,-0.99984,0.0,0.02429]
[1777453707769,60.12,76967.46,0.0,-0.99984,0.0,0.02429]
[1777453716983,60.12,76966.1,0.0,-0.99984,0.0,0.02412]
[1777453723027,60.12,76966.04,0.0,-0.99984,0.0,0.02412]
[1777453728062,60.12,76965.86,0.0,-0.99984,0.0,0.02411]
[1777453733097,60.12,76963.61,0.0,-0.99984,0.0,0.02403]
[1777453734132,60.12,76963.61,0.0,-0.99984,0.0,0.02403]
[1777453734175,60.12,76961.37,0.0,-0.99984,0.0,0.02394]
[1777453734269,60.12,76961.37,0.0,-0.99984,0.0,0.02394]
[1777453735097,60.12,76961.37,0.0,-0.99984,0.0,0.02394]
[1777453735111,60.12,76961.1,0.0,-0.99984,0.0,0.02393]
[1777453735271,60.12,76961.1,0.0,-0.99984,0.0,0.02393]
[1777453736118,60.12,76959.35,0.0,-0.99984,0.0,0.02387]
[1777453741154,60.12,76959.71,0.0,-0.99984,0.0,0.02388]
[1777453744266,60.12,76959.57,0.0,-0.99984,0.0,0.02388]
[1777453744520,60.12,76959.57,0.0,-0.99984,0.0,0.02388]
[1777453750587,60.12,76959.47,0.0,-0.99984,0.0,0.02387]
[1777453750768,60.12,76959.47,0.0,-0.99984,0.0,0.02387]
[1777453751034,60.12,76959.47,0.0,-0.99984,0.0,0.02387]
[1777453751224,60.12,76959.67,0.0,-0.99984,0.0,0.02388]
[1777453751268,60.12,76959.67,0.0,-0.99984,0.0,0.02388]
[1777453754536,60.12,76960.17,0.0,-0.99984,0.0,0.0239]
[1777453754770,60.12,76960.17,0.0,-0.99984,0.0,0.0239]
[1777453760288,60.12,76959.97,0.0,-0.99984,0.0,0.02389]
[1777453764901,60.12,76959.68,0.0,-0.99984,0.0,0.02388]
[1777453765018,60.12,76959.68,0.0,-0.99984,0.0,0.02388]
[1777453765978,60.12,76959.44,0.0,-0.99984,0.0,0.02387]
[1777453766017,60.12,76959.44,0.0,-0.99984,0.0,0.02387]
[1777453766077,60.12,76959.75,0.0,-0.99984,0.0,0.02388]
[1777453767338,60.12,76957.93,0.0,-0.99984,0.0,0.02382]
[1777453771366,60.12,76958.41,0.0,-0.99984,0.0,0.02371]
[1777453776402,60.12,76959.45,0.0,-0.99984,0.0,0.02375]
[1777453778562,60.12,76960.57,0.0,-0.99984,0.0,0.02379]
[1777453778769,60.12,76960.57,0.0,-0.99984,0.0,0.02379]
[1777453781437,60.12,76967.18,0.0,-0.99984,0.0,0.02403]
[1777453782700,60.12,76967.18,0.0,-0.99984,0.0,0.02403]
[1777453782768,60.12,76967.18,0.0,-0.99984,0.0,0.02403]
[1777453783225,60.12,76967.18,0.0,-0.99984,0.0,0.02403]
[1777453783270,60.12,76967.18,0.0,-0.99984,0.0,0.02403]
[1777453782796,60.12,76970.7,0.0,-0.99984,0.0,0.02416]
[1777453783451,60.12,76969.83,0.0,-0.99984,0.0,0.02413]
[1777453788319,60.12,76971.01,0.0,-0.99984,0.0,0.02418]
[1777453788522,60.12,76971.01,0.0,-0.99984,0.0,0.02418]
[1777453794527,60.12,76969.94,0.0,-0.99984,0.0,0.02414]
[1777453796030,60.12,76969.94,0.0,-0.99984,0.0,0.02414]
[1777453796272,60.12,76969.94,0.0,-0.99984,0.0,0.02414]
[1777453796916,60.12,76971.26,0.0,-0.99984,0.0,0.02419]
[1777453797020,60.12,76971.26,0.0,-0.99984,0.0,0.02419]
[1777453797120,60.12,76971.51,0.0,-0.99984,0.0,0.02419]
[1777453802584,60.12,76971.95,0.0,-0.99984,0.0,0.02421]
[1777453807619,60.12,76971.36,0.0,-0.99984,0.0,0.02419]
[1777453810342,60.12,76971.83,0.0,-0.99984,0.0,0.02421]
[1777453810519,60.12,76971.83,0.0,-0.99984,0.0,0.02421]
[1777453815675,60.12,76971.85,0.0,-0.99984,0.0,0.02421]
[1777453820710,60.12,76973.81,0.0,-0.99984,0.0,0.02428]
[1777453821717,60.12,76976.33,0.0,-0.99984,0.0,0.02437]
[1777453822502,60.12,76976.33,0.0,-0.99984,0.0,0.02437]
[1777453822518,60.12,76976.33,0.0,-0.99984,0.0,0.02437]
[1777453824739,60.12,76979.81,0.0,-0.99984,0.0,0.0245]
[1777453825347,60.12,76979.81,0.0,-0.99984,0.0,0.0245]
[1777453825518,60.12,76979.81,0.0,-0.99984,0.0,0.0245]
[1777453825746,60.12,76981.84,0.0,-0.99984,0.0,0.02458]
[1777453826753,60.12,76985.92,0.0,-0.99984,0.0,0.02474]
[1777453827760,60.12,76983.78,0.0,-0.99984,0.0,0.02465]
[1777453828519,60.12,76983.78,0.0,-0.99984,0.0,0.02465]
[1777453832182,60.12,76982.91,0.0,-0.99984,0.0,0.02462]
[1777453832269,60.12,76982.91,0.0,-0.99984,0.0,0.02462]
[1777453832234,60.12,76980.48,0.0,-0.99984,0.0,0.0244]
[1777453834809,60.12,76978.51,0.0,-0.99984,0.0,0.02433]
[1777453838365,60.12,76977.93,0.0,-0.99984,0.0,0.02431]
[1777453838519,60.12,76977.93,0.0,-0.99984,0.0,0.02431]
[1777453843874,60.12,76976.96,0.0,-0.99984,0.0,0.02427]
[1777453845163,60.12,76976.96,0.0,-0.99984,0.0,0.02427]
[1777453845269,60.12,76976.96,0.0,-0.99984,0.0,0.02427]
[1777453846762,60.12,76977.0,0.0,-0.99984,0.0,0.02427]
[1777453846769,60.12,76977.0,0.0,-0.99984,0.0,0.02427]
[1777453846895,60.12,76977.04,0.0,-0.99984,0.0,0.02428]
[1777453849247,60.12,76977.37,0.0,-0.99984,0.0,0.02429]
[1777453849268,60.12,76977.37,0.0,-0.99984,0.0,0.02429]
[1777453853915,60.12,76976.55,0.0,-0.99984,0.0,0.02426]
[1777453854018,60.12,76976.55,0.0,-0.99984,0.0,0.02426]
[1777453854220,60.12,76976.55,0.0,-0.99984,0.0,0.02426]
[1777453854269,60.12,76976.55,0.0,-0.99984,0.0,0.02426]
[1777453854263,60.12,76977.57,0.0,-0.99984,0.0,0.0243]
[1777453857971,60.12,76975.46,0.0,-0.99984,0.0,0.02422]
[1777453861140,60.12,76975.45,0.0,-0.99984,0.0,0.02422]
[1777453861268,60.12,76975.45,0.0,-0.99984,0.0,0.02422]
[1777453863723,60.12,76975.17,0.0,-0.99984,0.0,0.02421]
[1777453863771,60.12,76975.17,0.0,-0.99984,0.0,0.02421]
[1777453863994,60.12,76975.17,0.0,-0.99984,0.0,0.02421]
[1777453864019,60.12,76975.17,0.0,-0.99984,0.0,0.02421]
[1777453864313,60.12,76971.17,0.0,-0.99984,0.0,0.02406]
[1777453865021,60.12,76968.21,0.0,-0.99984,0.0,0.02395]
[1777453867035,60.12,76970.45,0.0,-0.99984,0.0,0.02403]
[1777453868582,60.12,76971.9,0.0,-0.99984,0.0,0.02408]
[1777453868769,60.12,76971.9,0.0,-0.99984,0.0,0.02408]
[1777453874085,60.12,76975.35,0.0,-0.99984,0.0,0.02421]
[1777453875236,60.12,76975.35,0.0,-0.99984,0.0,0.02421]
[1777453875271,60.12,76975.35,0.0,-0.99984,0.0,0.02421]
[1777453876806,60.12,76975.38,0.0,-0.99984,0.0,0.02421]
[1777453877030,60.12,76975.38,0.0,-0.99984,0.0,0.02421]
[1777453877106,60.12,76975.24,0.0,-0.99984,0.0,0.02421]
[1777453881183,60.12,76976.51,0.0,-0.99984,0.0,0.02426]
[1777453881268,60.12,76976.51,0.0,-0.99984,0.0,0.02426]
[1777453884812,60.12,76976.77,0.0,-0.99984,0.0,0.02427]
[1777453885023,60.12,76976.77,0.0,-0.99984,0.0,0.02427]
[1777453885162,60.12,76976.26,0.0,-0.99984,0.0,0.02425]
[1777453886290,60.12,76976.26,0.0,-0.99984,0.0,0.02425]
[1777453886325,60.12,76972.48,0.0,-0.99984,0.0,0.02411]
[1777453887176,60.12,76974.13,0.0,-0.99984,0.0,0.02417]
[1777453888182,60.12,76978.48,0.0,-0.99984,0.0,0.02433]
[1777453889851,60.12,76979.25,0.0,-0.99984,0.0,0.02436]
[1777453895232,60.12,76977.0,0.0,-0.99984,0.0,0.02415]
[1777453900307,60.12,76975.4,0.0,-0.99984,0.0,0.02409]
[1777453900331,60.12,76975.71,0.0,-0.99984,0.0,0.0241]
[1777453900519,60.12,76975.71,0.0,-0.99984,0.0,0.0241]
[1777453909669,60.12,76975.64,0.0,-0.99984,0.0,0.0241]
[1777453909777,60.12,76975.64,0.0,-0.99984,0.0,0.0241]
[1777453919402,60.12,76975.53,0.0,-0.99984,0.0,0.0241]
[1777453921786,60.12,76975.31,0.0,-0.99984,0.0,0.02409]
[1777453922019,60.12,76975.31,0.0,-0.99984,0.0,0.02409]
[1777453922287,60.12,76975.31,0.0,-0.99984,0.0,0.02409]
[1777453922423,60.12,76974.64,0.0,-0.99984,0.0,0.02406]
[1777453922529,60.12,76974.64,0.0,-0.99984,0.0,0.02406]
[1777453925736,60.12,76974.72,0.0,-0.99984,0.0,0.02407]
[1777453925773,60.12,76974.72,0.0,-0.99984,0.0,0.02407]
[1777453930665,60.12,76975.4,0.0,-0.99984,0.0,0.02409]
[1777453930768,60.12,76975.4,0.0,-0.99984,0.0,0.02409]
[1777453931486,60.12,76979.97,0.0,-0.99984,0.0,0.02426]
[1777453932533,60.12,76979.97,0.0,-0.99984,0.0,0.02426]
[1777453932771,60.12,76979.97,0.0,-0.99984,0.0,0.02426]
[1777453932822,60.12,76979.39,0.0,-0.99984,0.0,0.02424]
[1777453938535,60.12,76979.56,0.0,-0.99984,0.0,0.02425]
[1777453943270,60.12,76979.65,0.0,-0.99984,0.0,0.02425]
[1777453943517,60.12,76979.5,0.0,-0.99984,0.0,0.02424]
[1777453948605,60.12,76980.53,0.0,-0.99984,0.0,0.02428]
[1777453949668,60.12,76980.53,0.0,-0.99984,0.0,0.02428]
[1777453949769,60.12,76980.53,0.0,-0.99984,0.0,0.02428]
[1777453951818,60.12,76979.65,0.0,-0.99984,0.0,0.02425]
[1777453952020,60.12,76979.65,0.0,-0.99984,0.0,0.02425]
[1777453952107,60.12,76980.65,0.0,-0.99984,0.0,0.02416]
[1777453958147,60.12,76980.54,0.0,-0.99984,0.0,0.02416]
[1777453958675,60.12,76986.17,0.0,-0.99984,0.0,0.02437]
[1777453960021,60.12,76986.17,0.0,-0.99984,0.0,0.02437]
[1777453960031,60.12,76991.13,0.0,-0.99984,0.0,0.02455]
[1777453961100,60.12,76991.13,0.0,-0.99984,0.0,0.02455]
[1777453961272,60.12,76991.13,0.0,-0.99984,0.0,0.02455]
[1777453961310,60.12,76993.99,0.0,-0.99984,0.0,0.02466]
[1777453966731,60.12,76991.91,0.0,-0.99984,0.0,0.02458]
[1777453968745,60.12,76989.26,0.0,-0.99984,0.0,0.02448]
[1777453970879,60.12,76988.13,0.0,-0.99984,0.0,0.02444]
[1777453976801,60.12,76987.64,0.0,-0.99984,0.0,0.02442]
[1777453981836,60.12,76987.79,0.0,-0.99984,0.0,0.02443]
[1777453985357,60.12,76986.74,0.0,-0.99984,0.0,0.02439]
[1777453985370,60.12,76986.92,0.0,-0.99984,0.0,0.0244]
[1777453985520,60.12,76986.92,0.0,-0.99984,0.0,0.0244]
[1777453990899,60.12,76988.8,0.0,-0.99984,0.0,0.02447]
[1777453993920,60.12,76993.88,0.0,-0.99984,0.0,0.02466]
[1777453995934,60.12,76996.03,0.0,-0.99984,0.0,0.02474]
[1777453996941,60.12,76998.82,0.0,-0.99984,0.0,0.02485]
[1777453999963,60.12,77004.62,0.0,-0.99983,0.0,0.02507]
[1777454000969,60.12,77009.05,0.0,-0.99983,0.0,0.02524]
[1777454002983,60.12,77009.67,0.0,-0.99983,0.0,0.02526]
[1777454008022,60.12,77010.74,0.0,-0.99983,0.0,0.0253]
[1777454009643,60.12,77010.73,0.0,-0.99983,0.0,0.0253]
[1777454009770,60.12,77010.73,0.0,-0.99983,0.0,0.0253]
[1777454010033,60.12,77010.13,0.0,-0.99983,0.0,0.02528]
[1777454011040,60.12,77009.8,0.0,-0.99983,0.0,0.02514]
[1777454014452,60.12,77010.11,0.0,-0.99983,0.0,0.02515]
[1777454015398,60.12,77014.25,0.0,-0.99983,0.0,0.02531]
[1777454016018,60.12,77014.25,0.0,-0.99983,0.0,0.02531]
[1777454020350,60.12,77014.39,0.0,-0.99983,0.0,0.02532]
[1777454020517,60.12,77014.39,0.0,-0.99983,0.0,0.02532]
[1777454020451,60.12,77015.07,0.0,-0.99983,0.0,0.02534]
[1777454026146,60.12,77013.93,0.0,-0.99983,0.0,0.0253]
[1777454028473,60.12,77014.5,0.0,-0.99983,0.0,0.02532]
[1777454028519,60.12,77014.5,0.0,-0.99983,0.0,0.02532]
[1777454034202,60.12,77014.28,0.0,-0.99983,0.0,0.02531]
[1777454035209,60.12,77018.65,0.0,-0.99983,0.0,0.02548]
[1777454036216,60.12,77021.54,0.0,-0.99983,0.0,0.02559]
[1777454037388,60.12,77021.54,0.0,-0.99983,0.0,0.02559]
[1777454037519,60.12,77021.54,0.0,-0.99983,0.0,0.02559]
[1777454037620,60.12,77021.64,0.0,-0.99983,0.0,0.0256]
[1777454038627,60.12,77021.64,0.0,-0.99983,0.0,0.0256]
[1777454038768,60.12,77021.64,0.0,-0.99983,0.0,0.0256]
[1777454040236,60.12,77021.64,0.0,-0.99983,0.0,0.0256]
[1777454040244,60.12,77024.24,0.0,-0.99983,0.0,0.0257]
[1777454041251,60.12,77028.13,0.0,-0.99983,0.0,0.02585]
[1777454042258,60.12,77034.45,0.0,-0.99983,0.0,0.0261]
[1777454043265,60.12,77036.21,0.0,-0.99983,0.0,0.02617]
[1777454043677,60.12,77036.21,0.0,-0.99983,0.0,0.02617]
[1777454044272,60.12,77039.68,0.0,-0.99982,0.0,0.02631]
[1777454045279,60.12,77042.88,0.0,-0.99982,0.0,0.02644]
[1777454046286,60.12,77045.59,0.0,-0.99982,0.0,0.02655]
[1777454049307,60.12,77048.81,0.0,-0.99982,0.0,0.02668]
[1777454052083,60.12,77048.9,0.0,-0.99982,0.0,0.02669]
[1777454052267,60.12,77048.9,0.0,-0.99982,0.0,0.02669]
[1777454056800,60.12,77049.88,0.0,-0.99982,0.0,0.02673]
[1777454057017,60.12,77049.88,0.0,-0.99982,0.0,0.02673]
[1777454057363,60.12,77049.01,0.0,-0.99982,0.0,0.02669]
[1777454058370,60.12,77050.87,0.0,-0.99982,0.0,0.02677]
[1777454059377,60.12,77054.16,0.0,-0.99982,0.0,0.0269]
[1777454060384,60.12,77058.05,0.0,-0.99982,0.0,0.02706]
[1777454062398,60.12,77055.07,0.0,-0.99982,0.0,0.02694]
[1777454064360,60.12,77053.87,0.0,-0.99982,0.0,0.02689]
[1777454064518,60.12,77053.87,0.0,-0.99982,0.0,0.02689]
[1777454070454,60.12,77052.77,0.0,-0.99982,0.0,0.02684]
[1777454071464,60.12,77054.72,0.0,-0.99982,0.0,0.02679]
[1777454074485,60.12,77052.88,0.0,-0.99982,0.0,0.02671]
[1777454075395,60.12,77052.88,0.0,-0.99982,0.0,0.02671]
[1777454075518,60.12,77052.88,0.0,-0.99982,0.0,0.02671]
[1777454075620,60.12,77054.17,0.0,-0.99982,0.0,0.02677]
[1777454076324,60.12,77054.17,0.0,-0.99982,0.0,0.02677]
[1777454076521,60.12,77054.17,0.0,-0.99982,0.0,0.02677]
[1777454080527,60.12,77056.51,0.0,-0.99982,0.0,0.02686]
[1777454081534,60.12,77058.4,0.0,-0.99982,0.0,0.02694]
[1777454082958,60.12,77059.02,0.0,-0.99982,0.0,0.02696]
[1777454083028,60.12,77059.02,0.0,-0.99982,0.0,0.02696]
[1777454083548,60.12,77059.3,0.0,-0.99982,0.0,0.02698]
[1777454084325,60.12,77059.3,0.0,-0.99982,0.0,0.02698]
[1777454084522,60.12,77059.3,0.0,-0.99982,0.0,0.02698]
[1777454089590,60.12,77060.71,0.0,-0.99982,0.0,0.02703]
[1777454092611,60.12,77058.82,0.0,-0.99982,0.0,0.02696]
[1777454094312,60.12,77059.13,0.0,-0.99982,0.0,0.02697]
[1777454094518,60.12,77059.13,0.0,-0.99982,0.0,0.02697]
[1777454094625,60.12,77059.06,0.0,-0.99982,0.0,0.02697]
[1777454095307,60.12,77059.06,0.0,-0.99982,0.0,0.02697]
[1777454095522,60.12,77059.06,0.0,-0.99982,0.0,0.02697]
[1777454095632,60.12,77056.39,0.0,-0.99982,0.0,0.02686]
[1777454097646,60.12,77052.26,0.0,-0.99982,0.0,0.02669]
[1777454102391,60.12,77051.85,0.0,-0.99982,0.0,0.02667]
[1777454102518,60.12,77051.85,0.0,-0.99982,0.0,0.02667]
[1777454102681,60.12,77051.25,0.0,-0.99982,0.0,0.02665]
[1777454103475,60.12,77051.25,0.0,-0.99982,0.0,0.02665]
[1777454103519,60.12,77051.25,0.0,-0.99982,0.0,0.02665]
[1777454109659,60.12,77051.85,0.0,-0.99982,0.0,0.02667]
[1777454109769,60.12,77051.94,0.0,-0.99982,0.0,0.02668]
[1777454109871,60.12,77051.94,0.0,-0.99982,0.0,0.02668]
[1777454112753,60.12,77056.52,0.0,-0.99982,0.0,0.02686]
[1777454113760,60.12,77060.3,0.0,-0.99982,0.0,0.02702]
[1777454115641,60.12,77060.3,0.0,-0.99982,0.0,0.02702]
[1777454115783,60.12,77061.23,0.0,-0.99982,0.0,0.02706]
[1777454119802,60.12,77063.08,0.0,-0.99982,0.0,0.02713]
[1777454121816,60.12,77064.91,0.0,-0.99982,0.0,0.02721]
[1777454126543,60.12,77065.56,0.0,-0.99982,0.0,0.02723]
[1777454126644,60.12,77065.56,0.0,-0.99982,0.0,0.02723]
[1777454126769,60.12,77065.56,0.0,-0.99982,0.0,0.02723]
[1777454127564,60.12,77065.56,0.0,-0.99982,0.0,0.02723]
[1777454127624,60.12,77063.95,0.0,-0.99982,0.0,0.02717]
[1777454127770,60.12,77063.95,0.0,-0.99982,0.0,0.02717]
[1777454128864,60.12,77058.14,0.0,-0.99982,0.0,0.02693]
[1777454129872,60.12,77052.6,0.0,-0.99982,0.0,0.0267]
[1777454131189,60.12,77052.6,0.0,-0.99982,0.0,0.0267]
[1777454131270,60.12,77052.6,0.0,-0.99982,0.0,0.0267]
[1777454131290,60.12,77051.04,0.0,-0.99982,0.0,0.0265]
[1777454132189,60.12,77051.04,0.0,-0.99982,0.0,0.0265]
[1777454132273,60.12,77051.04,0.0,-0.99982,0.0,0.0265]
[1777454137928,60.12,77048.33,0.0,-0.99982,0.0,0.02639]
[1777454138934,60.12,77045.47,0.0,-0.99982,0.0,0.02628]
[1777454140089,60.12,77045.47,0.0,-0.99982,0.0,0.02628]
[1777454140268,60.12,77045.47,0.0,-0.99982,0.0,0.02628]
[1777454140369,60.12,77045.98,0.0,-0.99982,0.0,0.0263]
[1777454141354,60.12,77045.98,0.0,-0.99982,0.0,0.0263]
[1777454141520,60.12,77045.98,0.0,-0.99982,0.0,0.0263]
[1777454146991,60.12,77047.79,0.0,-0.99982,0.0,0.02637]
[1777454152026,60.12,77047.28,0.0,-0.99982,0.0,0.02635]
[1777454153835,60.12,77047.66,0.0,-0.99982,0.0,0.02637]
[1777454154018,60.12,77047.66,0.0,-0.99982,0.0,0.02637]
[1777454154040,60.12,77047.17,0.0,-0.99982,0.0,0.02635]
[1777454155549,60.12,77047.17,0.0,-0.99982,0.0,0.02635]
[1777454155650,60.12,77052.99,0.0,-0.99982,0.0,0.02658]
[1777454155769,60.12,77052.99,0.0,-0.99982,0.0,0.02658]
[1777454156054,60.12,77055.99,0.0,-0.99982,0.0,0.0267]
[1777454157061,60.12,77057.92,0.0,-0.99982,0.0,0.02678]
[1777454158068,60.12,77062.09,0.0,-0.99982,0.0,0.02695]
[1777454159252,60.12,77062.09,0.0,-0.99982,0.0,0.02695]
[1777454159273,60.12,77062.09,0.0,-0.99982,0.0,0.02695]
[1777454162714,60.12,77060.9,0.0,-0.99982,0.0,0.02691]
[1777454162749,60.12,77060.88,0.0,-0.99982,0.0,0.0269]
[1777454162770,60.12,77060.88,0.0,-0.99982,0.0,0.0269]
[1777454163103,60.12,77060.59,0.0,-0.99982,0.0,0.02689]
[1777454167131,60.12,77054.96,0.0,-0.99982,0.0,0.02666]
[1777454168138,60.12,77050.12,0.0,-0.99982,0.0,0.02647]
[1777454170152,60.12,77053.84,0.0,-0.99982,0.0,0.02662]
[1777454171433,60.12,77053.84,0.0,-0.99982,0.0,0.02662]
[1777454171482,60.12,77053.84,0.0,-0.99982,0.0,0.02662]
[1777454171586,60.12,77053.84,0.0,-0.99982,0.0,0.02662]
[1777454171687,60.12,77056.75,0.0,-0.99982,0.0,0.02674]
[1777454172775,60.12,77056.64,0.0,-0.99982,0.0,0.02673]
[1777454173173,60.12,77058.99,0.0,-0.99982,0.0,0.02683]
[1777454174180,60.12,77062.25,0.0,-0.99982,0.0,0.02696]
[1777454174983,60.12,77062.25,0.0,-0.99982,0.0,0.02696]
[1777454175019,60.12,77062.25,0.0,-0.99982,0.0,0.02696]
[1777454178208,60.12,77063.81,0.0,-0.99982,0.0,0.02702]
[1777454179220,60.12,77070.58,0.0,-0.99982,0.0,0.02731]
[1777454180771,60.12,77074.92,0.0,-0.99982,0.0,0.02749]
[1777454181229,60.12,77076.74,0.0,-0.99982,0.0,0.02756]
[1777454182236,60.12,77080.43,0.0,-0.99981,0.0,0.02772]
[1777454183243,60.12,77082.26,0.0,-0.99981,0.0,0.02779]
[1777454184140,60.12,77082.26,0.0,-0.99981,0.0,0.02779]
[1777454184268,60.12,77082.26,0.0,-0.99981,0.0,0.02779]
[1777454184314,60.12,77081.6,0.0,-0.99981,0.0,0.02777]
[1777454185350,60.12,77081.6,0.0,-0.99981,0.0,0.02777]
[1777454185528,60.12,77081.6,0.0,-0.99981,0.0,0.02777]
[1777454191300,60.12,77081.96,0.0,-0.99982,0.0,0.02764]
[1777454193314,60.12,77078.41,0.0,-0.99982,0.0,0.02749]
[1777454194321,60.12,77075.1,0.0,-0.99982,0.0,0.02735]
[1777454197342,60.12,77073.27,0.0,-0.99982,0.0,0.02728]
[1777454198345,60.12,77073.27,0.0,-0.99982,0.0,0.02728]
[1777454198519,60.12,77073.27,0.0,-0.99982,0.0,0.02728]
[1777454198569,60.12,77073.12,0.0,-0.99982,0.0,0.02727]
[1777454199718,60.12,77073.12,0.0,-0.99982,0.0,0.02727]
[1777454199770,60.12,77073.12,0.0,-0.99982,0.0,0.02727]
[1777454203385,60.12,77067.65,0.0,-0.99982,0.0,0.02705]
[1777454204392,60.12,77065.05,0.0,-0.99982,0.0,0.02694]
[1777454205874,60.12,77065.62,0.0,-0.99982,0.0,0.02696]
[1777454206020,60.12,77065.62,0.0,-0.99982,0.0,0.02696]
[1777454206407,60.12,77065.84,0.0,-0.99982,0.0,0.02697]
[1777454207122,60.12,77065.84,0.0,-0.99982,0.0,0.02697]
[1777454207274,60.12,77065.84,0.0,-0.99982,0.0,0.02697]
[1777454209428,60.12,77064.11,0.0,-0.99982,0.0,0.0269]
[1777454210435,60.12,77061.46,0.0,-0.99982,0.0,0.02679]
[1777454211800,60.12,77061.46,0.0,-0.99982,0.0,0.02679]
[1777454212028,60.12,77061.53,0.0,-0.99982,0.0,0.02679]
[1777454214463,60.12,77059.82,0.0,-0.99982,0.0,0.02672]
[1777454218490,60.12,77058.28,0.0,-0.99982,0.0,0.02666]
[1777454219704,60.12,77058.28,0.0,-0.99982,0.0,0.02666]
[1777454219770,60.12,77058.28,0.0,-0.99982,0.0,0.02666]
[1777454219808,60.12,77059.24,0.0,-0.99982,0.0,0.0267]
[1777454220854,60.12,77059.24,0.0,-0.99982,0.0,0.0267]
[1777454221030,60.12,77059.24,0.0,-0.99982,0.0,0.0267]
[1777454221512,60.12,77064.51,0.0,-0.99982,0.0,0.02692]
[1777454226541,60.12,77064.57,0.0,-0.99982,0.0,0.02692]
[1777454226769,60.12,77064.57,0.0,-0.99982,0.0,0.02692]
[1777454226546,60.12,77063.7,0.0,-0.99982,0.0,0.02688]
[1777454227363,60.12,77063.7,0.0,-0.99982,0.0,0.02688]
[1777454227519,60.12,77063.7,0.0,-0.99982,0.0,0.02688]
[1777454227554,60.12,77062.44,0.0,-0.99982,0.0,0.02683]
[1777454230574,60.12,77061.05,0.0,-0.99982,0.0,0.02678]
[1777454232588,60.12,77059.55,0.0,-0.99982,0.0,0.02671]
[1777454232988,60.12,77059.55,0.0,-0.99982,0.0,0.02671]
[1777454233019,60.12,77059.55,0.0,-0.99982,0.0,0.02671]
[1777454233596,60.12,77059.93,0.0,-0.99982,0.0,0.02673]
[1777454233874,60.12,77059.93,0.0,-0.99982,0.0,0.02673]
[1777454234019,60.12,77059.93,0.0,-0.99982,0.0,0.02673]
[1777454239641,60.12,77060.24,0.0,-0.99982,0.0,0.02674]
[1777454241656,60.12,77062.08,0.0,-0.99982,0.0,0.02682]
[1777454247679,60.12,77062.95,0.0,-0.99982,0.0,0.02685]
[1777454247770,60.12,77062.95,0.0,-0.99982,0.0,0.02685]
[1777454247780,60.12,77062.95,0.0,-0.99982,0.0,0.02685]
[1777454248648,60.12,77062.95,0.0,-0.99982,0.0,0.02685]
[1777454248770,60.12,77062.95,0.0,-0.99982,0.0,0.02685]
[1777454254226,60.12,77060.51,0.0,-0.99982,0.0,0.02662]
[1777454254269,60.12,77060.51,0.0,-0.99982,0.0,0.02662]
[1777454254746,60.12,77059.06,0.0,-0.99982,0.0,0.02656]
[1777454255062,60.12,77059.06,0.0,-0.99982,0.0,0.02656]
[1777454255271,60.12,77059.06,0.0,-0.99982,0.0,0.02656]
[1777454255754,60.12,77057.16,0.0,-0.99982,0.0,0.02648]
[1777454258774,60.12,77058.55,0.0,-0.99982,0.0,0.02654]
[1777454259260,60.12,77058.55,0.0,-0.99982,0.0,0.02654]
[1777454259269,60.12,77058.55,0.0,-0.99982,0.0,0.02654]
[1777454259781,60.12,77057.91,0.0,-0.99982,0.0,0.02651]
[1777454260517,60.12,77057.91,0.0,-0.99982,0.0,0.02651]
[1777454260773,60.12,77057.91,0.0,-0.99982,0.0,0.02651]
[1777454264817,60.12,77060.46,0.0,-0.99982,0.0,0.02662]
[1777454265824,60.12,77063.98,0.0,-0.99982,0.0,0.02676]
[1777454265965,60.12,77063.98,0.0,-0.99982,0.0,0.02676]
[1777454266019,60.12,77063.98,0.0,-0.99982,0.0,0.02676]
[1777454266831,60.12,77065.62,0.0,-0.99982,0.0,0.02683]
[1777454267194,60.12,77065.62,0.0,-0.99982,0.0,0.02683]
[1777454267268,60.12,77065.62,0.0,-0.99982,0.0,0.02683]
[1777454272872,60.12,77065.51,0.0,-0.99982,0.0,0.02682]
[1777454277908,60.12,77065.72,0.0,-0.99982,0.0,0.02683]
[1777454282959,60.12,77065.34,0.0,-0.99982,0.0,0.02681]
[1777454290009,60.12,77064.87,0.0,-0.99982,0.0,0.0268]
[1777454293027,60.12,77063.36,0.0,-0.99982,0.0,0.02673]
[1777454294287,60.12,77063.36,0.0,-0.99982,0.0,0.02673]
[1777454294523,60.12,77063.36,0.0,-0.99982,0.0,0.02673]
[1777454294573,60.12,77061.05,0.0,-0.99982,0.0,0.02664]
[1777454295502,60.12,77061.05,0.0,-0.99982,0.0,0.02664]
[1777454295519,60.12,77061.05,0.0,-0.99982,0.0,0.02664]
[1777454295604,60.12,77064.48,0.0,-0.99982,0.0,0.02678]
[1777454296048,60.12,77066.36,0.0,-0.99982,0.0,0.02686]
[1777454298062,60.12,77068.12,0.0,-0.99982,0.0,0.02693]
[1777454299196,60.12,77068.12,0.0,-0.99982,0.0,0.02693]
[1777454299269,60.12,77068.12,0.0,-0.99982,0.0,0.02693]
[1777454299938,60.12,77067.39,0.0,-0.99982,0.0,0.0269]
[1777454300020,60.12,77067.39,0.0,-0.99982,0.0,0.0269]
[1777454300076,60.12,77068.03,0.0,-0.99982,0.0,0.02692]
[1777454305111,60.12,77067.44,0.0,-0.99982,0.0,0.0269]
[1777454310146,60.12,77065.9,0.0,-0.99982,0.0,0.02684]
[1777454311605,60.12,77065.9,0.0,-0.99982,0.0,0.02684]
[1777454311775,60.12,77065.9,0.0,-0.99982,0.0,0.02684]
[1777454316252,60.12,77064.89,0.0,-0.99982,0.0,0.02666]
[1777454316270,60.12,77064.89,0.0,-0.99982,0.0,0.02666]
[1777454316743,60.12,77064.89,0.0,-0.99982,0.0,0.02666]
[1777454316770,60.12,77064.89,0.0,-0.99982,0.0,0.02666]
[1777454316844,60.12,77063.9,0.0,-0.99982,0.0,0.02662]
[1777454321223,60.12,77061.76,0.0,-0.99982,0.0,0.02653]
[1777454322324,60.12,77061.76,0.0,-0.99982,0.0,0.02653]
[1777454322519,60.12,77061.76,0.0,-0.99982,0.0,0.02653]
[1777454322658,60.12,77061.76,0.0,-0.99982,0.0,0.02653]
[1777454322770,60.12,77061.76,0.0,-0.99982,0.0,0.02653]
[1777454322871,60.12,77060.97,0.0,-0.99982,0.0,0.0265]
[1777454330345,60.12,77061.34,0.0,-0.99982,0.0,0.02652]
[1777454330519,60.12,77061.34,0.0,-0.99982,0.0,0.02652]
[1777454330620,60.12,77060.75,0.0,-0.99982,0.0,0.02649]
[1777454331710,60.12,77060.75,0.0,-0.99982,0.0,0.02649]
[1777454331769,60.12,77060.75,0.0,-0.99982,0.0,0.02649]
[1777454333307,60.12,77057.74,0.0,-0.99982,0.0,0.02637]
[1777454338342,60.12,77054.82,0.0,-0.99982,0.0,0.02625]
[1777454339137,60.12,77054.82,0.0,-0.99982,0.0,0.02625]
[1777454339269,60.12,77054.82,0.0,-0.99982,0.0,0.02625]
[1777454339349,60.12,77052.01,0.0,-0.99983,0.0,0.02614]
[1777454340462,60.12,77052.01,0.0,-0.99983,0.0,0.02614]
[1777454340520,60.12,77052.01,0.0,-0.99983,0.0,0.02614]
[1777454342370,60.12,77051.03,0.0,-0.99983,0.0,0.0261]
[1777454345373,60.12,77051.74,0.0,-0.99983,0.0,0.02613]
[1777454345518,60.12,77051.74,0.0,-0.99983,0.0,0.02613]
[1777454345607,60.12,77051.74,0.0,-0.99983,0.0,0.02613]
[1777454345777,60.12,77051.74,0.0,-0.99983,0.0,0.02613]
[1777454345878,60.12,77051.79,0.0,-0.99983,0.0,0.02613]
[1777454346399,60.12,77053.93,0.0,-0.99983,0.0,0.02622]
[1777454347406,60.12,77055.27,0.0,-0.99982,0.0,0.02627]
[1777454348413,60.12,77056.44,0.0,-0.99982,0.0,0.02632]
[1777454352905,60.12,77056.63,0.0,-0.99982,0.0,0.02633]
[1777454352943,60.12,77057.57,0.0,-0.99982,0.0,0.02636]
[1777454353019,60.12,77057.57,0.0,-0.99982,0.0,0.02636]
[1777454355461,60.12,77060.95,0.0,-0.99982,0.0,0.0265]
[1777454356469,60.12,77063.81,0.0,-0.99982,0.0,0.02662]
[1777454357909,60.12,77063.81,0.0,-0.99982,0.0,0.02662]
[1777454358019,60.12,77063.71,0.0,-0.99982,0.0,0.02661]
[1777454358926,60.12,77063.71,0.0,-0.99982,0.0,0.02661]
[1777454358483,60.12,77065.36,0.0,-0.99982,0.0,0.02668]
[1777454359020,60.12,77065.36,0.0,-0.99982,0.0,0.02668]
[1777454359490,60.12,77066.46,0.0,-0.99982,0.0,0.02672]
[1777454365535,60.12,77066.37,0.0,-0.99982,0.0,0.02672]
[1777454367549,60.12,77068.42,0.0,-0.99982,0.0,0.0268]
[1777454368555,60.12,77068.42,0.0,-0.99982,0.0,0.0268]
[1777454368769,60.12,77068.42,0.0,-0.99982,0.0,0.0268]
[1777454368866,60.12,77071.57,0.0,-0.99982,0.0,0.02693]
[1777454369564,60.12,77073.12,0.0,-0.99982,0.0,0.027]
[1777454371004,60.12,77072.46,0.0,-0.99982,0.0,0.02697]
[1777454371019,60.12,77072.46,0.0,-0.99982,0.0,0.02697]
[1777454371578,60.12,77073.06,0.0,-0.99982,0.0,0.02686]
[1777454376613,60.12,77073.29,0.0,-0.99982,0.0,0.02687]
[1777454381648,60.12,77073.81,0.0,-0.99982,0.0,0.02689]
[1777454384669,60.12,77076.3,0.0,-0.99982,0.0,0.02699]
[1777454385676,60.12,77077.53,0.0,-0.99982,0.0,0.02704]
[1777454386769,60.12,77077.53,0.0,-0.99982,0.0,0.02704]
[1777454386853,60.12,77077.66,0.0,-0.99982,0.0,0.02705]
[1777454388418,60.12,77078.51,0.0,-0.99982,0.0,0.02708]
[1777454388522,60.12,77078.51,0.0,-0.99982,0.0,0.02708]
[1777454390768,60.12,77078.24,0.0,-0.99982,0.0,0.02707]
[1777454390876,60.12,77078.41,0.0,-0.99982,0.0,0.02708]
[1777454391718,60.12,77080.25,0.0,-0.99982,0.0,0.02715]
[1777454392725,60.12,77084.0,0.0,-0.99982,0.0,0.02731]
[1777454393750,60.12,77084.0,0.0,-0.99982,0.0,0.02731]
[1777454393769,60.12,77084.0,0.0,-0.99982,0.0,0.02731]
[1777454397760,60.12,77087.05,0.0,-0.99982,0.0,0.02744]
[1777454400781,60.12,77091.66,0.0,-0.99981,0.0,0.02763]
[1777454401789,60.12,77094.6,0.0,-0.99981,0.0,0.02775]
[1777454403934,60.12,77094.89,0.0,-0.99981,0.0,0.02777]
[1777454404019,60.12,77095.37,0.0,-0.99981,0.0,0.02779]
[1777454405795,60.12,77095.96,0.0,-0.99981,0.0,0.02781]
[1777454405817,60.12,77095.92,0.0,-0.99981,0.0,0.02781]
[1777454406018,60.12,77095.92,0.0,-0.99981,0.0,0.02781]
[1777454407831,60.12,77099.36,0.0,-0.99981,0.0,0.02796]
[1777454408837,60.12,77101.86,0.0,-0.99981,0.0,0.02806]
[1777454409845,60.12,77108.62,0.0,-0.99981,0.0,0.02835]
[1777454410852,60.12,77115.73,0.0,-0.99981,0.0,0.02866]
[1777454411858,60.12,77124.9,0.0,-0.9998,0.0,0.02906]
[1777454412866,60.12,77129.23,0.0,-0.9998,0.0,0.02925]
[1777454417901,60.12,77126.92,0.0,-0.9998,0.0,0.02915]
[1777454420360,60.12,77128.36,0.0,-0.9998,0.0,0.02922]
[1777454420521,60.12,77128.36,0.0,-0.9998,0.0,0.02922]
[1777454424129,60.12,77128.06,0.0,-0.9998,0.0,0.0292]
[1777454424271,60.12,77128.06,0.0,-0.9998,0.0,0.0292]
[1777454425957,60.12,77123.42,0.0,-0.99981,0.0,0.029]
[1777454428854,60.12,77122.23,0.0,-0.99981,0.0,0.02894]
[1777454429020,60.12,77122.23,0.0,-0.99981,0.0,0.02894]
[1777454429968,60.12,77121.58,0.0,-0.99981,0.0,0.02892]
[1777454430018,60.12,77121.58,0.0,-0.99981,0.0,0.02892]
[1777454429985,60.12,77121.72,0.0,-0.99981,0.0,0.02892]
[1777454431999,60.12,77121.83,0.0,-0.99981,0.0,0.02878]
[1777454436029,60.12,77118.31,0.0,-0.99981,0.0,0.02863]
[1777454437036,60.12,77111.77,0.0,-0.99981,0.0,0.02835]
[1777454439224,60.12,77112.04,0.0,-0.99981,0.0,0.02836]
[1777454439269,60.12,77112.04,0.0,-0.99981,0.0,0.02836]
[1777454442071,60.12,77108.91,0.0,-0.99981,0.0,0.02822]
[1777454444044,60.12,77108.91,0.0,-0.99981,0.0,0.02822]
[1777454444268,60.12,77108.06,0.0,-0.99981,0.0,0.02819]
[1777454444332,60.12,77107.47,0.0,-0.99981,0.0,0.02816]
[1777454447107,60.12,77105.01,0.0,-0.99981,0.0,0.02806]
[1777454450505,60.12,77104.29,0.0,-0.99981,0.0,0.02802]
[1777454450520,60.12,77104.29,0.0,-0.99981,0.0,0.02802]
[1777454454439,60.12,77102.19,0.0,-0.99981,0.0,0.02794]
[1777454454525,60.12,77102.19,0.0,-0.99981,0.0,0.02794]
[1777454454540,60.12,77102.16,0.0,-0.99981,0.0,0.02793]
[1777454456247,60.12,77101.91,0.0,-0.99981,0.0,0.02792]
[1777454456272,60.12,77101.91,0.0,-0.99981,0.0,0.02792]
[1777454456348,60.12,77099.25,0.0,-0.99981,0.0,0.02781]
[1777454457177,60.12,77101.36,0.0,-0.99981,0.0,0.0279]
[1777454462212,60.12,77101.94,0.0,-0.99981,0.0,0.02792]
[1777454464654,60.12,77102.33,0.0,-0.99981,0.0,0.02794]
[1777454464769,60.12,77102.33,0.0,-0.99981,0.0,0.02794]
[1777454466197,60.12,77103.1,0.0,-0.99981,0.0,0.02797]
[1777454466271,60.12,77103.1,0.0,-0.99981,0.0,0.02797]
[1777454466372,60.12,77103.41,0.0,-0.99981,0.0,0.02799]
[1777454472282,60.12,77103.33,0.0,-0.99981,0.0,0.02798]
[1777454478040,60.12,77102.5,0.0,-0.99981,0.0,0.02795]
[1777454478269,60.12,77101.83,0.0,-0.99981,0.0,0.02792]
[1777454480339,60.12,77097.63,0.0,-0.99981,0.0,0.02774]
[1777454483939,60.12,77098.27,0.0,-0.99981,0.0,0.02777]
[1777454484025,60.12,77098.27,0.0,-0.99981,0.0,0.02777]
[1777454484040,60.12,77093.5,0.0,-0.99982,0.0,0.02757]
[1777454485845,60.12,77092.78,0.0,-0.99982,0.0,0.02754]
[1777454486019,60.12,77092.78,0.0,-0.99982,0.0,0.02754]
[1777454485875,60.12,77092.69,0.0,-0.99982,0.0,0.02753]
[1777454487829,60.12,77092.66,0.0,-0.99982,0.0,0.02753]
[1777454488024,60.12,77092.66,0.0,-0.99982,0.0,0.02753]
[1777454491415,60.12,77091.93,0.0,-0.99982,0.0,0.02736]
[1777454496451,60.12,77091.34,0.0,-0.99982,0.0,0.02734]
[1777454497522,60.12,77091.34,0.0,-0.99982,0.0,0.02734]
[1777454497771,60.12,77091.34,0.0,-0.99982,0.0,0.02734]
[1777454499328,60.12,77091.71,0.0,-0.99982,0.0,0.02735]
[1777454499518,60.12,77091.71,0.0,-0.99982,0.0,0.02735]
[1777454499596,60.12,77091.86,0.0,-0.99982,0.0,0.02736]
[1777454504507,60.12,77087.73,0.0,-0.99982,0.0,0.02719]
[1777454505428,60.12,77087.73,0.0,-0.99982,0.0,0.02719]
[1777454505519,60.12,77087.73,0.0,-0.99982,0.0,0.02719]
[1777454508904,60.12,77086.22,0.0,-0.99982,0.0,0.02713]
[1777454509019,60.12,77086.22,0.0,-0.99982,0.0,0.02713]
[1777454508923,60.12,77091.65,0.0,-0.99982,0.0,0.02735]
[1777454509542,60.12,77095.22,0.0,-0.99982,0.0,0.0275]
[1777454510269,60.12,77095.22,0.0,-0.99982,0.0,0.0275]
[1777454510549,60.12,77096.74,0.0,-0.99982,0.0,0.02756]
[1777454515583,60.12,77095.63,0.0,-0.99982,0.0,0.02752]
[1777454516484,60.12,77095.63,0.0,-0.99982,0.0,0.02752]
[1777454516520,60.12,77095.63,0.0,-0.99982,0.0,0.02752]
[1777454521155,60.12,77094.37,0.0,-0.99982,0.0,0.02746]
[1777454521270,60.12,77094.37,0.0,-0.99982,0.0,0.02746]
[1777454521873,60.12,77094.37,0.0,-0.99982,0.0,0.02746]
[1777454522021,60.12,77094.37,0.0,-0.99982,0.0,0.02746]
[1777454522081,60.12,77094.01,0.0,-0.99982,0.0,0.02745]
[1777454527872,60.12,77092.59,0.0,-0.99982,0.0,0.02739]
[1777454528021,60.12,77092.59,0.0,-0.99982,0.0,0.02739]
[1777454528122,60.12,77089.94,0.0,-0.99982,0.0,0.02728]
[1777454528796,60.12,77089.94,0.0,-0.99982,0.0,0.02728]
[1777454529022,60.12,77089.94,0.0,-0.99982,0.0,0.02728]
[1777454529103,60.12,77089.56,0.0,-0.99982,0.0,0.02726]
[1777454530689,60.12,77086.2,0.0,-0.99982,0.0,0.02712]
[1777454532558,60.12,77085.94,0.0,-0.99982,0.0,0.02711]
[1777454532769,60.12,77085.94,0.0,-0.99982,0.0,0.02711]
[1777454538745,60.12,77082.81,0.0,-0.99982,0.0,0.02698]
[1777454539607,60.12,77082.81,0.0,-0.99982,0.0,0.02698]
[1777454539769,60.12,77082.81,0.0,-0.99982,0.0,0.02698]
[1777454541083,60.12,77083.15,0.0,-0.99982,0.0,0.027]
[1777454541269,60.12,77083.09,0.0,-0.99982,0.0,0.027]
[1777454541766,60.12,77083.03,0.0,-0.99982,0.0,0.02699]
[1777454546801,60.12,77082.82,0.0,-0.99982,0.0,0.02698]
[1777454552843,60.12,77083.67,0.0,-0.99982,0.0,0.02688]
[1777454553776,60.12,77083.67,0.0,-0.99982,0.0,0.02688]
[1777454558885,60.12,77084.82,0.0,-0.99982,0.0,0.02693]
[1777454562913,60.12,77089.29,0.0,-0.99982,0.0,0.02711]
[1777454563920,60.12,77092.25,0.0,-0.99982,0.0,0.02724]
[1777454565318,60.12,77093.46,0.0,-0.99982,0.0,0.02729]
[1777454565529,60.12,77093.46,0.0,-0.99982,0.0,0.02729]
[1777454565934,60.12,77094.46,0.0,-0.99982,0.0,0.02733]
[1777454570980,60.12,77094.58,0.0,-0.99982,0.0,0.02733]
[1777454575008,60.12,77097.17,0.0,-0.99982,0.0,0.02744]
[1777454580051,60.12,77096.71,0.0,-0.99982,0.0,0.02742]
[1777454582065,60.12,77099.59,0.0,-0.99982,0.0,0.02754]
[1777454587100,60.12,77100.64,0.0,-0.99982,0.0,0.02759]
[1777454594148,60.12,77102.01,0.0,-0.99981,0.0,0.02765]
[1777454600191,60.12,77102.33,0.0,-0.99981,0.0,0.02766]
[1777454601198,60.12,77105.8,0.0,-0.99981,0.0,0.02781]
[1777454602205,60.12,77109.23,0.0,-0.99981,0.0,0.02795]
[1777454607240,60.12,77111.46,0.0,-0.99981,0.0,0.02805]
[1777454610261,60.12,77113.34,0.0,-0.99981,0.0,0.02813]
[1777454611268,60.12,77113.01,0.0,-0.99981,0.0,0.02797]
[1777454618316,60.12,77114.7,0.0,-0.99981,0.0,0.02804]
[1777454623352,60.12,77114.87,0.0,-0.99981,0.0,0.02805]
[1777454624692,60.12,77114.87,0.0,-0.99981,0.0,0.02805]
[1777454627380,60.12,77121.24,0.0,-0.99981,0.0,0.02832]
[1777454628759,60.12,77121.24,0.0,-0.99981,0.0,0.02832]
[1777454628800,60.12,77123.44,0.0,-0.99981,0.0,0.02842]
[1777454630060,60.12,77123.44,0.0,-0.99981,0.0,0.02842]
[1777454630162,60.12,77124.39,0.0,-0.99981,0.0,0.02846]
[1777454630269,60.12,77124.39,0.0,-0.99981,0.0,0.02846]
[1777454635435,60.12,77123.76,0.0,-0.99981,0.0,0.02843]
[1777454640471,60.12,77124.0,0.0,-0.99981,0.0,0.02844]
[1777454642046,60.12,77124.0,0.0,-0.99981,0.0,0.02844]
[1777454642276,60.12,77124.0,0.0,-0.99981,0.0,0.02844]
[1777454647519,60.12,77123.19,0.0,-0.99981,0.0,0.02841]
[1777454648950,60.12,77123.19,0.0,-0.99981,0.0,0.02841]
[1777454648999,60.12,77123.19,0.0,-0.99981,0.0,0.02841]
[1777454649019,60.12,77123.19,0.0,-0.99981,0.0,0.02841]
[1777454649052,60.12,77122.37,0.0,-0.99981,0.0,0.02837]
[1777454650542,60.12,77119.11,0.0,-0.99981,0.0,0.02823]
[1777454656583,60.12,77120.62,0.0,-0.99981,0.0,0.0283]
[1777454659227,60.12,77122.19,0.0,-0.99981,0.0,0.02836]
[1777454659269,60.12,77122.19,0.0,-0.99981,0.0,0.02836]
[1777454659230,60.12,77122.75,0.0,-0.99981,0.0,0.02839]
[1777454659301,60.12,77122.75,0.0,-0.99981,0.0,0.02839]
[1777454659520,60.12,77122.75,0.0,-0.99981,0.0,0.02839]
[1777454664639,60.12,77122.55,0.0,-0.99981,0.0,0.02838]
[1777454667547,60.12,77122.35,0.0,-0.99981,0.0,0.02837]
[1777454667621,60.12,77122.35,0.0,-0.99981,0.0,0.02837]
[1777454667770,60.12,77122.35,0.0,-0.99981,0.0,0.02837]
[1777454667872,60.12,77122.35,0.0,-0.99981,0.0,0.02837]
[1777454672695,60.12,77122.85,0.0,-0.99981,0.0,0.02825]
[1777454677567,60.12,77123.97,0.0,-0.99981,0.0,0.0283]
[1777454677681,60.12,77123.97,0.0,-0.99981,0.0,0.0283]
[1777454677771,60.12,77123.97,0.0,-0.99981,0.0,0.0283]
[1777454677782,60.12,77123.81,0.0,-0.99981,0.0,0.02829]
[1777454683772,60.12,77123.81,0.0,-0.99981,0.0,0.02829]
[1777454687418,60.12,77124.0,0.0,-0.99981,0.0,0.0283]
[1777454687421,60.12,77124.0,0.0,-0.99981,0.0,0.0283]
[1777454687523,60.12,77124.0,0.0,-0.99981,0.0,0.0283]
[1777454687800,60.12,77124.02,0.0,-0.99981,0.0,0.0283]
[1777454692835,60.12,77124.31,0.0,-0.99981,0.0,0.02831]
[1777454697870,60.12,77124.28,0.0,-0.99981,0.0,0.02831]
[1777454702905,60.12,77123.92,0.0,-0.99981,0.0,0.0283]
[1777454706065,60.12,77123.42,0.0,-0.99981,0.0,0.02827]
[1777454706243,60.12,77123.42,0.0,-0.99981,0.0,0.02827]
[1777454706268,60.12,77123.42,0.0,-0.99981,0.0,0.02827]
[1777454706267,60.12,77123.99,0.0,-0.99981,0.0,0.0283]
[1777454710962,60.12,77120.66,0.0,-0.99981,0.0,0.02816]
[1777454712058,60.12,77120.66,0.0,-0.99981,0.0,0.02816]
[1777454712200,60.12,77120.66,0.0,-0.99981,0.0,0.02816]
[1777454712270,60.12,77120.66,0.0,-0.99981,0.0,0.02816]
[1777454712206,60.12,77120.47,0.0,-0.99981,0.0,0.02815]
[1777454718010,60.12,77119.81,0.0,-0.99981,0.0,0.02812]
[1777454718370,60.12,77119.81,0.0,-0.99981,0.0,0.02812]
[1777454718423,60.12,77119.81,0.0,-0.99981,0.0,0.02812]
[1777454718520,60.12,77119.81,0.0,-0.99981,0.0,0.02812]
[1777454719017,60.12,77119.83,0.0,-0.99981,0.0,0.02812]
[1777454724053,60.12,77119.93,0.0,-0.99981,0.0,0.02812]
[1777454726060,60.12,77120.86,0.0,-0.99981,0.0,0.02816]
[1777454726169,60.12,77120.86,0.0,-0.99981,0.0,0.02816]
[1777454726278,60.12,77120.86,0.0,-0.99981,0.0,0.02816]
[1777454726221,60.12,77122.4,0.0,-0.99981,0.0,0.02823]
[1777454731102,60.12,77122.2,0.0,-0.99981,0.0,0.02808]
[1777454732586,60.12,77122.71,0.0,-0.99981,0.0,0.0281]
[1777454732736,60.12,77122.71,0.0,-0.99981,0.0,0.0281]
[1777454732775,60.12,77122.71,0.0,-0.99981,0.0,0.0281]
[1777454733116,60.12,77122.91,0.0,-0.99981,0.0,0.02811]
[1777454737144,60.12,77125.71,0.0,-0.99981,0.0,0.02823]
[1777454737661,60.12,77125.71,0.0,-0.99981,0.0,0.02823]
[1777454737711,60.12,77125.71,0.0,-0.99981,0.0,0.02823]
[1777454737770,60.12,77125.71,0.0,-0.99981,0.0,0.02823]
[1777454738152,60.12,77126.6,0.0,-0.99981,0.0,0.02827]
[1777454743186,60.12,77125.44,0.0,-0.99981,0.0,0.02822]
[1777454748221,60.12,77124.28,0.0,-0.99981,0.0,0.02817]
[1777454749565,60.12,77124.32,0.0,-0.99981,0.0,0.02817]
[1777454749649,60.12,77124.32,0.0,-0.99981,0.0,0.02817]
[1777454749771,60.12,77124.32,0.0,-0.99981,0.0,0.02817]
[1777454750235,60.12,77124.42,0.0,-0.99981,0.0,0.02817]
[1777454754263,60.12,77122.29,0.0,-0.99981,0.0,0.02808]
[1777454754700,60.12,77122.29,0.0,-0.99981,0.0,0.02808]
[1777454754753,60.12,77122.29,0.0,-0.99981,0.0,0.02808]
[1777454754769,60.12,77122.29,0.0,-0.99981,0.0,0.02808]
[1777454755270,60.12,77122.41,0.0,-0.99981,0.0,0.02809]
[1777454758291,60.12,77124.21,0.0,-0.99981,0.0,0.02816]
[1777454763326,60.12,77123.69,0.0,-0.99981,0.0,0.02814]
[1777454771382,60.12,77123.36,0.0,-0.99981,0.0,0.02813]
[1777454777424,60.12,77122.84,0.0,-0.99981,0.0,0.02811]
[1777454778562,60.12,77122.84,0.0,-0.99981,0.0,0.02811]
[1777454778684,60.12,77122.84,0.0,-0.99981,0.0,0.02811]
[1777454778769,60.12,77122.84,0.0,-0.99981,0.0,0.02811]
[1777454778785,60.12,77123.03,0.0,-0.99981,0.0,0.02811]
[1777454783466,60.12,77116.8,0.0,-0.99981,0.0,0.02785]
[1777454784679,60.12,77116.8,0.0,-0.99981,0.0,0.02785]
[1777454784776,60.12,77116.8,0.0,-0.99981,0.0,0.02785]
[1777454784834,60.12,77116.8,0.0,-0.99981,0.0,0.02785]
[1777454785020,60.12,77116.8,0.0,-0.99981,0.0,0.02785]
[1777454785026,60.12,77114.49,0.0,-0.99981,0.0,0.02775]
[1777454790515,60.12,77115.55,0.0,-0.99981,0.0,0.0278]
[1777454791521,60.12,77115.03,0.0,-0.99981,0.0,0.02763]
[1777454792786,60.12,77115.03,0.0,-0.99981,0.0,0.02763]
[1777454792954,60.12,77115.03,0.0,-0.99981,0.0,0.02763]
[1777454793020,60.12,77115.03,0.0,-0.99981,0.0,0.02763]
[1777454793055,60.12,77115.39,0.0,-0.99981,0.0,0.02765]
[1777454798571,60.12,77115.58,0.0,-0.99981,0.0,0.02766]
[1777454799578,60.12,77117.47,0.0,-0.99981,0.0,0.02774]
[1777454802587,60.12,77118.13,0.0,-0.99981,0.0,0.02776]
[1777454802662,60.12,77118.13,0.0,-0.99981,0.0,0.02776]
[1777454802773,60.12,77118.13,0.0,-0.99981,0.0,0.02776]
[1777454802824,60.12,77117.92,0.0,-0.99981,0.0,0.02775]
[1777454809371,60.12,77117.94,0.0,-0.99981,0.0,0.02776]
[1777454809522,60.12,77118.2,0.0,-0.99981,0.0,0.02777]
[1777454809771,60.12,77118.2,0.0,-0.99981,0.0,0.02777]
[1777454809871,60.12,77118.49,0.0,-0.99981,0.0,0.02778]
[1777454815690,60.12,77118.32,0.0,-0.99981,0.0,0.02777]
[1777454818543,60.12,77118.32,0.0,-0.99981,0.0,0.02777]
[1777454818603,60.12,77118.32,0.0,-0.99981,0.0,0.02777]
[1777454818772,60.12,77118.32,0.0,-0.99981,0.0,0.02777]
[1777454818788,60.12,77118.26,0.0,-0.99981,0.0,0.02777]
[1777454824753,60.12,77118.29,0.0,-0.99981,0.0,0.02777]
[1777454829788,60.12,77118.24,0.0,-0.99981,0.0,0.02777]
[1777454831627,60.12,77117.98,0.0,-0.99981,0.0,0.02776]
[1777454831676,60.12,77117.98,0.0,-0.99981,0.0,0.02776]
[1777454831777,60.12,77117.98,0.0,-0.99981,0.0,0.02776]
[1777454831802,60.12,77118.12,0.0,-0.99981,0.0,0.02776]
[1777454835747,60.12,77117.65,0.0,-0.99981,0.0,0.02774]
[1777454835770,60.12,77117.65,0.0,-0.99981,0.0,0.02774]
[1777454835805,60.12,77117.65,0.0,-0.99981,0.0,0.02774]
[1777454836019,60.12,77117.65,0.0,-0.99981,0.0,0.02774]
[1777454836120,60.12,77116.24,0.0,-0.99981,0.0,0.02768]
[1777454839194,60.12,77116.81,0.0,-0.99981,0.0,0.02771]
[1777454839276,60.12,77116.81,0.0,-0.99981,0.0,0.02771]
[1777454839378,60.12,77120.36,0.0,-0.99981,0.0,0.02786]
[1777454839520,60.12,77120.36,0.0,-0.99981,0.0,0.02786]
[1777454840865,60.12,77122.84,0.0,-0.99981,0.0,0.02796]
[1777454841872,60.12,77124.85,0.0,-0.99981,0.0,0.02805]
[1777454844909,60.12,77125.63,0.0,-0.99981,0.0,0.02808]
[1777454845019,60.12,77125.63,0.0,-0.99981,0.0,0.02808]
[1777454845121,60.12,77125.87,0.0,-0.99981,0.0,0.02809]
[1777454850934,60.12,77123.91,0.0,-0.99981,0.0,0.02801]
[1777454851942,60.12,77123.84,0.0,-0.99981,0.0,0.02786]
[1777454856977,60.12,77123.69,0.0,-0.99981,0.0,0.02786]
[1777454862012,60.12,77123.35,0.0,-0.99981,0.0,0.02784]
[1777454863314,60.12,77123.35,0.0,-0.99981,0.0,0.02784]
[1777454863374,60.12,77123.35,0.0,-0.99981,0.0,0.02784]
[1777454863476,60.12,77123.48,0.0,-0.99981,0.0,0.02785]
[1777454863519,60.12,77123.48,0.0,-0.99981,0.0,0.02785]
[1777454869061,60.12,77123.31,0.0,-0.99981,0.0,0.02784]
[1777454870068,60.12,77121.33,0.0,-0.99981,0.0,0.02776]
[1777454870688,60.12,77121.33,0.0,-0.99981,0.0,0.02776]
[1777454870770,60.12,77121.33,0.0,-0.99981,0.0,0.02776]
[1777454870796,60.12,77121.33,0.0,-0.99981,0.0,0.02776]
[1777454871020,60.12,77121.33,0.0,-0.99981,0.0,0.02776]
[1777454871075,60.12,77119.13,0.0,-0.99981,0.0,0.02766]
[1777454876109,60.12,77118.23,0.0,-0.99981,0.0,0.02763]
[1777454881145,60.12,77118.34,0.0,-0.99981,0.0,0.02763]
[1777454886179,60.12,77119.68,0.0,-0.99981,0.0,0.02769]
[1777454888603,60.12,77121.08,0.0,-0.99981,0.0,0.02775]
[1777454888769,60.12,77121.08,0.0,-0.99981,0.0,0.02775]
[1777454888788,60.12,77121.08,0.0,-0.99981,0.0,0.02775]
[1777454889021,60.12,77121.08,0.0,-0.99981,0.0,0.02775]
[1777454889200,60.12,77121.61,0.0,-0.99981,0.0,0.02777]
[1777454894091,60.12,77122.08,0.0,-0.99981,0.0,0.02779]
[1777454894096,60.12,77122.08,0.0,-0.99981,0.0,0.02779]
[1777454894271,60.12,77122.08,0.0,-0.99981,0.0,0.02779]
[1777454894372,60.12,77121.42,0.0,-0.99981,0.0,0.02776]
[1777454900277,60.12,77122.07,0.0,-0.99981,0.0,0.02779]
[1777454905312,60.12,77121.38,0.0,-0.99981,0.0,0.02776]
[1777454908577,60.12,77121.24,0.0,-0.99981,0.0,0.02775]
[1777454908771,60.12,77121.24,0.0,-0.99981,0.0,0.02775]
[1777454909240,60.12,77121.24,0.0,-0.99981,0.0,0.02775]
[1777454909273,60.12,77121.24,0.0,-0.99981,0.0,0.02775]
[1777454909341,60.12,77121.02,0.0,-0.99981,0.0,0.02774]
[1777454911355,60.12,77120.94,0.0,-0.99981,0.0,0.0276]
[1777454917396,60.12,77120.18,0.0,-0.99981,0.0,0.02757]
[1777454917842,60.12,77120.18,0.0,-0.99981,0.0,0.02757]
[1777454917914,60.12,77120.18,0.0,-0.99981,0.0,0.02757]
[1777454918020,60.12,77120.18,0.0,-0.99981,0.0,0.02757]
[1777454918403,60.12,77120.74,0.0,-0.99981,0.0,0.02759]
[1777454923439,60.12,77119.67,0.0,-0.99982,0.0,0.02755]
[1777454928475,60.12,77120.37,0.0,-0.99981,0.0,0.02758]
[1777454931553,60.12,77120.12,0.0,-0.99981,0.0,0.02757]
[1777454931769,60.12,77120.25,0.0,-0.99981,0.0,0.02757]
[1777454932504,60.12,77120.16,0.0,-0.99981,0.0,0.02757]
[1777454937539,60.12,77120.12,0.0,-0.99981,0.0,0.02757]
[1777454942574,60.12,77119.67,0.0,-0.99982,0.0,0.02755]
[1777454947609,60.12,77119.66,0.0,-0.99982,0.0,0.02755]
[1777454952644,60.12,77120.39,0.0,-0.99981,0.0,0.02758]
[1777454956672,60.12,77122.3,0.0,-0.99981,0.0,0.02766]
[1777454957957,60.12,77122.3,0.0,-0.99981,0.0,0.02766]
[1777454958005,60.12,77122.3,0.0,-0.99981,0.0,0.02766]
[1777454958021,60.12,77122.3,0.0,-0.99981,0.0,0.02766]
[1777454958058,60.12,77122.5,0.0,-0.99981,0.0,0.02767]
[1777454963720,60.12,77122.44,0.0,-0.99981,0.0,0.02766]
[1777454968756,60.12,77122.3,0.0,-0.99981,0.0,0.02766]
[1777454971777,60.12,77122.33,0.0,-0.99982,0.0,0.02752]
[1777454976008,60.12,77121.26,0.0,-0.99982,0.0,0.02747]
[1777454976018,60.12,77121.26,0.0,-0.99982,0.0,0.02747]
[1777454976058,60.12,77121.26,0.0,-0.99982,0.0,0.02747]
[1777454976271,60.12,77121.26,0.0,-0.99982,0.0,0.02747]
[1777454976321,60.12,77121.44,0.0,-0.99982,0.0,0.02748]
[1777454981847,60.12,77121.17,0.0,-0.99982,0.0,0.02747]
[1777454987889,60.12,77120.86,0.0,-0.99982,0.0,0.02746]
[1777454992924,60.12,77120.63,0.0,-0.99982,0.0,0.02745]
[1777454998966,60.12,77119.62,0.0,-0.99982,0.0,0.0274]
[1777455002408,60.12,77119.36,0.0,-0.99982,0.0,0.02739]
[1777455002457,60.12,77119.36,0.0,-0.99982,0.0,0.02739]
[1777455002519,60.12,77119.36,0.0,-0.99982,0.0,0.02739]
[1777455002604,60.12,77119.31,0.0,-0.99982,0.0,0.02739]
[1777455008361,60.12,77119.5,0.0,-0.99982,0.0,0.0274]
[1777455008520,60.12,77119.5,0.0,-0.99982,0.0,0.0274]
[1777455009950,60.12,77119.93,0.0,-0.99982,0.0,0.02742]
[1777455010020,60.12,77119.93,0.0,-0.99982,0.0,0.02742]
[1777455010043,60.12,77120.77,0.0,-0.99982,0.0,0.02745]
[1777455012690,60.12,77122.07,0.0,-0.99982,0.0,0.02751]
[1777455012774,60.12,77122.07,0.0,-0.99982,0.0,0.02751]
[1777455017024,60.12,77122.19,0.0,-0.99982,0.0,0.02751]
[1777455017271,60.12,77122.19,0.0,-0.99982,0.0,0.02751]
[1777455023136,60.12,77122.65,0.0,-0.99982,0.0,0.02753]
[1777455024457,60.12,77122.65,0.0,-0.99982,0.0,0.02753]
[1777455024510,60.12,77122.65,0.0,-0.99982,0.0,0.02753]
[1777455024519,60.12,77122.65,0.0,-0.99982,0.0,0.02753]
[1777455024612,60.12,77121.76,0.0,-0.99982,0.0,0.02749]
[1777455029178,60.12,77119.34,0.0,-0.99982,0.0,0.02739]
[1777455030370,60.12,77119.34,0.0,-0.99982,0.0,0.02739]
[1777455030378,60.12,77119.34,0.0,-0.99982,0.0,0.02739]
[1777455030518,60.12,77119.34,0.0,-0.99982,0.0,0.02739]
[1777455030598,60.12,77119.27,0.0,-0.99982,0.0,0.02739]
[1777455031192,60.12,77120.58,0.0,-0.99982,0.0,0.0273]
[1777455034213,60.12,77122.78,0.0,-0.99982,0.0,0.0274]
[1777455039400,60.12,77123.29,0.0,-0.99982,0.0,0.02742]
[1777455039467,60.12,77123.29,0.0,-0.99982,0.0,0.02742]
[1777455039519,60.12,77123.29,0.0,-0.99982,0.0,0.02742]
[1777455039618,60.12,77123.82,0.0,-0.99982,0.0,0.02744]
[1777455045536,60.12,77123.95,0.0,-0.99982,0.0,0.02745]
[1777455045580,60.12,77123.95,0.0,-0.99982,0.0,0.02745]
[1777455045620,60.12,77123.32,0.0,-0.99982,0.0,0.02742]
[1777455045770,60.12,77123.32,0.0,-0.99982,0.0,0.02742]
[1777455051332,60.12,77122.75,0.0,-0.99982,0.0,0.0274]
[1777455052298,60.12,77122.75,0.0,-0.99982,0.0,0.0274]
[1777455052364,60.12,77122.75,0.0,-0.99982,0.0,0.0274]
[1777455052520,60.12,77122.75,0.0,-0.99982,0.0,0.0274]
[1777455052563,60.12,77123.33,0.0,-0.99982,0.0,0.02742]
[1777455058381,60.12,77123.48,0.0,-0.99982,0.0,0.02743]
[1777455063530,60.12,77123.67,0.0,-0.99982,0.0,0.02743]
[1777455063628,60.12,77123.67,0.0,-0.99982,0.0,0.02743]
[1777455063620,60.12,77124.03,0.0,-0.99982,0.0,0.02745]
[1777455063771,60.12,77124.03,0.0,-0.99982,0.0,0.02745]
[1777455064423,60.12,77123.67,0.0,-0.99982,0.0,0.02743]
[1777455066437,60.12,77122.17,0.0,-0.99982,0.0,0.02737]
[1777455067857,60.12,77121.77,0.0,-0.99982,0.0,0.02735]
[1777455068021,60.12,77121.77,0.0,-0.99982,0.0,0.02735]
[1777455070292,60.12,77121.63,0.0,-0.99982,0.0,0.02735]
[1777455070523,60.12,77121.63,0.0,-0.99982,0.0,0.02735]
[1777455070563,60.12,77120.23,0.0,-0.99982,0.0,0.02729]
[1777455071471,60.12,77118.73,0.0,-0.99982,0.0,0.02723]
[1777455073959,60.12,77119.36,0.0,-0.99982,0.0,0.02725]
[1777455074018,60.12,77119.36,0.0,-0.99982,0.0,0.02725]
[1777455080534,60.12,77120.31,0.0,-0.99982,0.0,0.02729]
[1777455085605,60.12,77120.16,0.0,-0.99982,0.0,0.02729]
[1777455085710,60.12,77120.16,0.0,-0.99982,0.0,0.02729]
[1777455085706,60.12,77119.38,0.0,-0.99982,0.0,0.02725]
[1777455085775,60.12,77119.38,0.0,-0.99982,0.0,0.02725]
[1777455086577,60.12,77119.21,0.0,-0.99982,0.0,0.02725]
[1777455090605,60.12,77120.85,0.0,-0.99982,0.0,0.02732]
[1777455090823,60.12,77120.85,0.0,-0.99982,0.0,0.02732]
[1777455091027,60.12,77120.85,0.0,-0.99982,0.0,0.02732]
[1777455091271,60.12,77120.85,0.0,-0.99982,0.0,0.02732]
[1777455091612,60.12,77120.16,0.0,-0.99982,0.0,0.02715]
[1777455095722,60.12,77120.21,0.0,-0.99982,0.0,0.02715]
[1777455095746,60.12,77121.16,0.0,-0.99982,0.0,0.02719]
[1777455095769,60.12,77121.16,0.0,-0.99982,0.0,0.02719]
[1777455095818,60.12,77121.16,0.0,-0.99982,0.0,0.02719]
[1777455096019,60.12,77121.16,0.0,-0.99982,0.0,0.02719]
[1777455096646,60.12,77120.3,0.0,-0.99982,0.0,0.02715]
[1777455100675,60.12,77122.54,0.0,-0.99982,0.0,0.02725]
[1777455100788,60.12,77122.54,0.0,-0.99982,0.0,0.02725]
[1777455100960,60.12,77122.54,0.0,-0.99982,0.0,0.02725]
[1777455101018,60.12,77122.54,0.0,-0.99982,0.0,0.02725]
[1777455101682,60.12,77122.6,0.0,-0.99982,0.0,0.02725]
[1777455102689,60.12,77123.93,0.0,-0.99982,0.0,0.0273]
[1777455103696,60.12,77122.74,0.0,-0.99982,0.0,0.02726]
[1777455104738,60.12,77122.74,0.0,-0.99982,0.0,0.02726]
[1777455104770,60.12,77123.72,0.0,-0.99982,0.0,0.0273]
[1777455104827,60.12,77123.72,0.0,-0.99982,0.0,0.0273]
[1777455105023,60.12,77123.72,0.0,-0.99982,0.0,0.0273]
[1777455105710,60.12,77123.76,0.0,-0.99982,0.0,0.0273]
[1777455109817,60.12,77122.72,0.0,-0.99982,0.0,0.02725]
[1777455110020,60.12,77122.72,0.0,-0.99982,0.0,0.02725]
[1777455111866,60.12,77123.41,0.0,-0.99982,0.0,0.02728]
[1777455112019,60.12,77123.41,0.0,-0.99982,0.0,0.02728]
[1777455112759,60.12,77124.26,0.0,-0.99982,0.0,0.02732]
[1777455113715,60.12,77124.26,0.0,-0.99982,0.0,0.02732]
[1777455113773,60.12,77123.52,0.0,-0.99982,0.0,0.02729]
[1777455118707,60.12,77123.6,0.0,-0.99982,0.0,0.02729]
[1777455118759,60.12,77123.6,0.0,-0.99982,0.0,0.02729]
[1777455118773,60.12,77123.6,0.0,-0.99982,0.0,0.02729]
[1777455118801,60.12,77123.4,0.0,-0.99982,0.0,0.02728]
[1777455123836,60.12,77124.13,0.0,-0.99982,0.0,0.02731]
[1777455125775,60.12,77124.13,0.0,-0.99982,0.0,0.02731]
[1777455125777,60.12,77124.2,0.0,-0.99982,0.0,0.02732]
[1777455125962,60.12,77124.2,0.0,-0.99982,0.0,0.02732]
[1777455126018,60.12,77124.2,0.0,-0.99982,0.0,0.02732]
[1777455126063,60.12,77123.22,0.0,-0.99982,0.0,0.02728]
[1777455128871,60.12,77124.56,0.0,-0.99982,0.0,0.02733]
[1777455129879,60.12,77128.09,0.0,-0.99982,0.0,0.02748]
[1777455130888,60.12,77128.09,0.0,-0.99982,0.0,0.02748]
[1777455130988,60.12,77128.09,0.0,-0.99982,0.0,0.02748]
[1777455131019,60.12,77128.09,0.0,-0.99982,0.0,0.02748]
[1777455131144,60.12,77128.83,0.0,-0.99982,0.0,0.02751]
[1777455131893,60.12,77131.03,0.0,-0.99981,0.0,0.0276]
[1777455137783,60.12,77131.1,0.0,-0.99981,0.0,0.02761]
[1777455138019,60.12,77131.31,0.0,-0.99981,0.0,0.02761]
[1777455138057,60.12,77131.31,0.0,-0.99981,0.0,0.02761]
[1777455138269,60.12,77131.31,0.0,-0.99981,0.0,0.02761]
[1777455138301,60.12,77135.7,0.0,-0.99981,0.0,0.0278]
[1777455138942,60.12,77136.96,0.0,-0.99981,0.0,0.02785]
[1777455142431,60.12,77136.95,0.0,-0.99981,0.0,0.02785]
[1777455142519,60.12,77136.95,0.0,-0.99981,0.0,0.02785]
[1777455142669,60.12,77140.61,0.0,-0.99981,0.0,0.02801]
[1777455143467,60.12,77140.61,0.0,-0.99981,0.0,0.02801]
[1777455143519,60.12,77140.61,0.0,-0.99981,0.0,0.02801]
[1777455143621,60.12,77147.78,0.0,-0.99981,0.0,0.02832]
[1777455143977,60.12,77151.36,0.0,-0.99981,0.0,0.02847]
[1777455145991,60.12,77152.38,0.0,-0.99981,0.0,0.02852]
[1777455146998,60.12,77156.17,0.0,-0.99981,0.0,0.02868]
[1777455148006,60.12,77159.53,0.0,-0.99981,0.0,0.02883]
[1777455148840,60.12,77159.53,0.0,-0.99981,0.0,0.02883]
[1777455149019,60.12,77159.53,0.0,-0.99981,0.0,0.02883]
[1777455150021,60.12,77164.03,0.0,-0.9998,0.0,0.02903]
[1777455151028,60.12,77169.23,0.0,-0.9998,0.0,0.02911]
[1777455152571,60.12,77169.23,0.0,-0.9998,0.0,0.02911]
[1777455152620,60.12,77159.21,0.0,-0.99981,0.0,0.02867]
[1777455153014,60.12,77159.21,0.0,-0.99981,0.0,0.02867]
[1777455153042,60.12,77151.6,0.0,-0.99981,0.0,0.02834]
[1777455154049,60.12,77154.28,0.0,-0.99981,0.0,0.02846]
[1777455155056,60.12,77157.93,0.0,-0.99981,0.0,0.02861]
[1777455156063,60.12,77158.9,0.0,-0.99981,0.0,0.02866]
[1777455157070,60.12,77159.94,0.0,-0.99981,0.0,0.0287]
[1777455158077,60.12,77158.08,0.0,-0.99981,0.0,0.02862]
[1777455161098,60.12,77160.29,0.0,-0.99981,0.0,0.02872]
[1777455162105,60.12,77167.61,0.0,-0.9998,0.0,0.02904]
[1777455163112,60.12,77172.7,0.0,-0.9998,0.0,0.02926]
[1777455165126,60.12,77170.71,0.0,-0.9998,0.0,0.02918]
[1777455170163,60.12,77173.46,0.0,-0.9998,0.0,0.0293]
[1777455171169,60.12,77183.23,0.0,-0.9998,0.0,0.02974]
[1777455172176,60.12,77188.64,0.0,-0.9998,0.0,0.02998]
[1777455173183,60.12,77190.12,0.0,-0.9998,0.0,0.03005]
[1777455174158,60.12,77190.12,0.0,-0.9998,0.0,0.03005]
[1777455174880,60.12,77190.93,0.0,-0.9998,0.0,0.03009]
[1777455175492,60.12,77190.93,0.0,-0.9998,0.0,0.03009]
[1777455175735,60.12,77191.67,0.0,-0.9998,0.0,0.03012]
[1777455179764,60.12,77193.06,0.0,-0.9998,0.0,0.03018]
[1777455180269,60.12,77193.06,0.0,-0.9998,0.0,0.03018]
[1777455180371,60.12,77192.25,0.0,-0.9998,0.0,0.03015]
[1777455181243,60.12,77193.83,0.0,-0.9998,0.0,0.03022]
[1777455182250,60.12,77196.81,0.0,-0.99979,0.0,0.03036]
[1777455183257,60.12,77204.86,0.0,-0.99979,0.0,0.03073]
[1777455185271,60.12,77206.11,0.0,-0.99979,0.0,0.03079]
[1777455186278,60.12,77202.1,0.0,-0.99979,0.0,0.0306]
[1777455188293,60.12,77204.35,0.0,-0.99979,0.0,0.03071]
[1777455189300,60.12,77203.46,0.0,-0.99979,0.0,0.03066]
[1777455190456,60.12,77203.46,0.0,-0.99979,0.0,0.03066]
[1777455190519,60.12,77203.46,0.0,-0.99979,0.0,0.03066]
[1777455190606,60.12,77204.38,0.0,-0.99979,0.0,0.03071]
[1777455192321,60.12,77206.48,0.0,-0.99979,0.0,0.0308]
[1777455194924,60.12,77206.48,0.0,-0.99979,0.0,0.0308]
[1777455195021,60.12,77206.48,0.0,-0.99979,0.0,0.0308]
[1777455195342,60.12,77207.45,0.0,-0.99979,0.0,0.03085]
[1777455196271,60.12,77207.45,0.0,-0.99979,0.0,0.03085]
[1777455196349,60.12,77206.12,0.0,-0.99979,0.0,0.03079]
[1777455197356,60.12,77205.09,0.0,-0.99979,0.0,0.03074]
[1777455198362,60.12,77204.09,0.0,-0.99979,0.0,0.03069]
[1777455201389,60.12,77205.63,0.0,-0.99979,0.0,0.03077]
[1777455202395,60.12,77210.63,0.0,-0.99979,0.0,0.031]
[1777455203403,60.12,77211.71,0.0,-0.99979,0.0,0.03105]
[1777455203947,60.12,77211.71,0.0,-0.99979,0.0,0.03105]
[1777455204022,60.12,77211.71,0.0,-0.99979,0.0,0.03105]
[1777455204410,60.12,77212.62,0.0,-0.99979,0.0,0.03109]
[1777455208124,60.12,77213.19,0.0,-0.99979,0.0,0.03112]
[1777455208269,60.12,77213.19,0.0,-0.99979,0.0,0.03112]
[1777455212467,60.12,77214.96,0.0,-0.99979,0.0,0.03105]
[1777455213474,60.12,77227.62,0.0,-0.99979,0.0,0.03165]
[1777455214481,60.12,77229.54,0.0,-0.99978,0.0,0.03174]
[1777455215488,60.12,77224.35,0.0,-0.99979,0.0,0.03149]
[1777455216495,60.12,77218.48,0.0,-0.99979,0.0,0.03121]
[1777455217502,60.12,77208.72,0.0,-0.99979,0.0,0.03075]
[1777455218509,60.12,77201.12,0.0,-0.99979,0.0,0.0304]
[1777455219516,60.12,77200.46,0.0,-0.99979,0.0,0.03037]
[1777455220275,60.12,77200.46,0.0,-0.99979,0.0,0.03037]
[1777455220522,60.12,77198.62,0.0,-0.9998,0.0,0.03029]
[1777455221530,60.12,77194.5,0.0,-0.9998,0.0,0.0301]
[1777455222536,60.12,77191.87,0.0,-0.9998,0.0,0.02998]
[1777455223081,60.12,77191.87,0.0,-0.9998,0.0,0.02998]
[1777455223269,60.12,77191.87,0.0,-0.9998,0.0,0.02998]
[1777455225558,60.12,77189.07,0.0,-0.9998,0.0,0.02985]
[1777455226565,60.12,77183.71,0.0,-0.9998,0.0,0.02961]
[1777455227571,60.12,77180.39,0.0,-0.9998,0.0,0.02946]
[1777455228773,60.12,77180.39,0.0,-0.9998,0.0,0.02946]
[1777455228786,60.12,77179.35,0.0,-0.9998,0.0,0.02941]
[1777455229019,60.12,77179.35,0.0,-0.9998,0.0,0.02941]
[1777455230593,60.12,77182.65,0.0,-0.9998,0.0,0.02956]
[1777455231600,60.12,77183.99,0.0,-0.9998,0.0,0.02962]
[1777455233220,60.12,77184.07,0.0,-0.9998,0.0,0.02962]
[1777455233271,60.12,77184.07,0.0,-0.9998,0.0,0.02962]
[1777455235628,60.12,77186.36,0.0,-0.9998,0.0,0.02973]
[1777455237642,60.12,77187.91,0.0,-0.9998,0.0,0.0298]
[1777455239388,60.12,77188.5,0.0,-0.9998,0.0,0.02983]
[1777455239521,60.12,77188.5,0.0,-0.9998,0.0,0.02983]
[1777455239656,60.12,77189.87,0.0,-0.9998,0.0,0.02989]
[1777455241670,60.12,77191.98,0.0,-0.9998,0.0,0.02998]
[1777455243684,60.12,77193.26,0.0,-0.9998,0.0,0.03004]
[1777455244595,60.12,77193.26,0.0,-0.9998,0.0,0.03004]
[1777455244770,60.12,77193.26,0.0,-0.9998,0.0,0.03004]
[1777455244843,60.12,77194.34,0.0,-0.9998,0.0,0.03009]
[1777455247712,60.12,77195.62,0.0,-0.9998,0.0,0.03015]
[1777455248718,60.12,77197.07,0.0,-0.9998,0.0,0.03022]
[1777455250195,60.12,77197.58,0.0,-0.9998,0.0,0.03024]
[1777455250275,60.12,77197.58,0.0,-0.9998,0.0,0.03024]
[1777455251740,60.12,77200.98,0.0,-0.99979,0.0,0.0304]
[1777455252747,60.12,77202.73,0.0,-0.99979,0.0,0.03048]
[1777455257784,60.12,77205.12,0.0,-0.99979,0.0,0.03059]
[1777455259718,60.12,77205.71,0.0,-0.99979,0.0,0.03061]
[1777455259770,60.12,77205.71,0.0,-0.99979,0.0,0.03061]
[1777455259798,60.12,77207.25,0.0,-0.99979,0.0,0.03069]
[1777455260805,60.12,77211.11,0.0,-0.99979,0.0,0.03087]
[1777455262819,60.12,77212.22,0.0,-0.99979,0.0,0.03092]
[1777455264833,60.12,77213.2,0.0,-0.99979,0.0,0.03096]
[1777455265840,60.12,77216.32,0.0,-0.99979,0.0,0.03111]
[1777455266270,60.12,77216.32,0.0,-0.99979,0.0,0.03111]
[1777455266847,60.12,77218.08,0.0,-0.99979,0.0,0.03119]
[1777455267130,60.12,77218.08,0.0,-0.99979,0.0,0.03119]
[1777455267270,60.12,77218.08,0.0,-0.99979,0.0,0.03119]
[1777455268861,60.12,77219.69,0.0,-0.99979,0.0,0.03127]
[1777455269868,60.12,77223.21,0.0,-0.99979,0.0,0.03144]
[1777455270874,60.12,77224.23,0.0,-0.99979,0.0,0.03149]
[1777455273545,60.12,77224.37,0.0,-0.99979,0.0,0.03133]
[1777455273769,60.12,77224.37,0.0,-0.99979,0.0,0.03133]
[1777455273896,60.12,77216.9,0.0,-0.99979,0.0,0.03098]
[1777455274902,60.12,77213.71,0.0,-0.99979,0.0,0.03083]
[1777455275910,60.12,77212.69,0.0,-0.99979,0.0,0.03078]
[1777455278930,60.12,77211.8,0.0,-0.99979,0.0,0.03074]
[1777455279387,60.12,77211.8,0.0,-0.99979,0.0,0.03074]
[1777455279520,60.12,77211.8,0.0,-0.99979,0.0,0.03074]
[1777455280945,60.12,77212.7,0.0,-0.99979,0.0,0.03078]
[1777455286540,60.12,77212.4,0.0,-0.99979,0.0,0.03077]
[1777455287178,60.12,77210.67,0.0,-0.99979,0.0,0.03069]
[1777455288273,60.12,77210.67,0.0,-0.99979,0.0,0.03069]
[1777455288652,60.12,77210.67,0.0,-0.99979,0.0,0.03069]
[1777455288769,60.12,77210.67,0.0,-0.99979,0.0,0.03069]
[1777455288870,60.12,77210.6,0.0,-0.99979,0.0,0.03069]
[1777455294036,60.12,77210.29,0.0,-0.99979,0.0,0.03067]
[1777455295583,60.12,77210.29,0.0,-0.99979,0.0,0.03067]
[1777455295770,60.12,77210.29,0.0,-0.99979,0.0,0.03067]
[1777455296589,60.12,77211.02,0.0,-0.99979,0.0,0.03071]
[1777455296769,60.12,77211.02,0.0,-0.99979,0.0,0.03071]
[1777455296797,60.12,77211.22,0.0,-0.99979,0.0,0.03072]
[1777455299250,60.12,77212.75,0.0,-0.99979,0.0,0.03079]
[1777455299273,60.12,77212.75,0.0,-0.99979,0.0,0.03079]
[1777455300078,60.12,77216.39,0.0,-0.99979,0.0,0.03096]
[1777455302093,60.12,77218.75,0.0,-0.99979,0.0,0.03107]
[1777455305113,60.12,77222.85,0.0,-0.99979,0.0,0.03126]
[1777455306382,60.12,77222.85,0.0,-0.99979,0.0,0.03126]
[1777455306520,60.12,77222.85,0.0,-0.99979,0.0,0.03126]
[1777455308372,60.12,77225.21,0.0,-0.99979,0.0,0.03137]
[1777455308519,60.12,77225.21,0.0,-0.99979,0.0,0.03137]
[1777455308620,60.12,77228.24,0.0,-0.99979,0.0,0.03152]
[1777455311155,60.12,77233.16,0.0,-0.99978,0.0,0.03175]
[1777455312179,60.12,77233.16,0.0,-0.99978,0.0,0.03175]
[1777455312271,60.12,77233.16,0.0,-0.99978,0.0,0.03175]
[1777455316190,60.12,77236.52,0.0,-0.99978,0.0,0.03192]
[1777455317573,60.12,77236.52,0.0,-0.99978,0.0,0.03192]
[1777455317768,60.12,77236.52,0.0,-0.99978,0.0,0.03192]
[1777455318326,60.12,77235.84,0.0,-0.99978,0.0,0.03188]
[1777455318519,60.12,77235.84,0.0,-0.99978,0.0,0.03188]
[1777455318604,60.12,77236.22,0.0,-0.99978,0.0,0.0319]
[1777455321225,60.12,77240.22,0.0,-0.99978,0.0,0.03209]
[1777455323309,60.12,77241.82,0.0,-0.99978,0.0,0.03217]
[1777455323519,60.12,77241.82,0.0,-0.99978,0.0,0.03217]
[1777455325253,60.12,77246.13,0.0,-0.99978,0.0,0.03238]
[1777455329281,60.12,77250.62,0.0,-0.99978,0.0,0.0326]
[1777455333680,60.12,77248.46,0.0,-0.99978,0.0,0.03233]
[1777455333769,60.12,77248.46,0.0,-0.99978,0.0,0.03233]
[1777455334315,60.12,77245.19,0.0,-0.99978,0.0,0.03217]
[1777455335038,60.12,77245.19,0.0,-0.99978,0.0,0.03217]
[1777455335270,60.12,77245.19,0.0,-0.99978,0.0,0.03217]
[1777455335322,60.12,77245.05,0.0,-0.99978,0.0,0.03217]
[1777455340358,60.12,77251.99,0.0,-0.99978,0.0,0.03251]
[1777455341437,60.12,77251.99,0.0,-0.99978,0.0,0.03251]
[1777455341527,60.12,77251.99,0.0,-0.99978,0.0,0.03251]
[1777455346400,60.12,77255.29,0.0,-0.99978,0.0,0.03267]
[1777455347941,60.12,77255.29,0.0,-0.99978,0.0,0.03267]
[1777455348020,60.12,77255.98,0.0,-0.99978,0.0,0.0327]
[1777455349340,60.12,77256.82,0.0,-0.99978,0.0,0.03274]
[1777455349519,60.12,77256.82,0.0,-0.99978,0.0,0.03274]
[1777455349621,60.12,77256.47,0.0,-0.99978,0.0,0.03273]
[1777455354456,60.12,77258.89,0.0,-0.99978,0.0,0.03285]
[1777455358484,60.12,77264.0,0.0,-0.99977,0.0,0.0331]
[1777455359491,60.12,77269.92,0.0,-0.99977,0.0,0.0334]
[1777455361505,60.12,77269.36,0.0,-0.99977,0.0,0.03337]
[1777455362512,60.12,77272.5,0.0,-0.99977,0.0,0.03353]
[1777455363749,60.12,77272.5,0.0,-0.99977,0.0,0.03353]
[1777455363772,60.12,77272.5,0.0,-0.99977,0.0,0.03353]
[1777455370874,60.12,77274.25,0.0,-0.99977,0.0,0.03361]
[1777455371019,60.12,77274.25,0.0,-0.99977,0.0,0.03361]
[1777455371607,60.12,77274.2,0.0,-0.99977,0.0,0.03361]
[1777455371769,60.12,77274.2,0.0,-0.99977,0.0,0.03361]
[1777455371871,60.12,77274.4,0.0,-0.99977,0.0,0.03362]
[1777455377184,60.12,77274.83,0.0,-0.99977,0.0,0.03364]
[1777455377270,60.12,77274.83,0.0,-0.99977,0.0,0.03364]
[1777455377617,60.12,77272.91,0.0,-0.99977,0.0,0.03355]
[1777455378625,60.12,77271.0,0.0,-0.99977,0.0,0.03345]
[1777455382653,60.12,77269.21,0.0,-0.99977,0.0,0.03336]
[1777455383534,60.12,77269.21,0.0,-0.99977,0.0,0.03336]
[1777455383770,60.12,77269.21,0.0,-0.99977,0.0,0.03336]
[1777455384682,60.12,77269.89,0.0,-0.99977,0.0,0.0334]
[1777455384770,60.12,77269.89,0.0,-0.99977,0.0,0.0334]
[1777455384783,60.12,77269.94,0.0,-0.99977,0.0,0.0334]
[1777455390709,60.12,77269.82,0.0,-0.99977,0.0,0.03339]
[1777455392491,60.12,77267.74,0.0,-0.99977,0.0,0.03312]
[1777455396210,60.12,77267.23,0.0,-0.99977,0.0,0.0331]
[1777455401975,60.12,77266.97,0.0,-0.99977,0.0,0.03308]
[1777455402032,60.12,77264.59,0.0,-0.99978,0.0,0.03296]
[1777455402793,60.12,77261.95,0.0,-0.99978,0.0,0.03283]
[1777455405596,60.12,77260.86,0.0,-0.99978,0.0,0.03278]
[1777455406821,60.12,77257.82,0.0,-0.99978,0.0,0.03263]
[1777455407828,60.12,77254.54,0.0,-0.99978,0.0,0.03247]
[1777455412863,60.12,77255.24,0.0,-0.99978,0.0,0.0325]
[1777455416227,60.12,77256.49,0.0,-0.99978,0.0,0.03256]
[1777455416271,60.12,77256.49,0.0,-0.99978,0.0,0.03256]
[1777455418381,60.12,77257.81,0.0,-0.99978,0.0,0.03263]
[1777455418518,60.12,77257.81,0.0,-0.99978,0.0,0.03263]
[1777455418905,60.12,77257.45,0.0,-0.99978,0.0,0.03261]
[1777455419912,60.12,77255.42,0.0,-0.99978,0.0,0.03251]
[1777455421926,60.12,77249.63,0.0,-0.99978,0.0,0.03223]
[1777455422337,60.12,77249.63,0.0,-0.99978,0.0,0.03223]
[1777455422520,60.12,77249.63,0.0,-0.99978,0.0,0.03223]
[1777455428975,60.12,77251.34,0.0,-0.99978,0.0,0.03231]
[1777455429982,60.12,77254.3,0.0,-0.99978,0.0,0.03246]
[1777455431568,60.12,77253.33,0.0,-0.99978,0.0,0.03241]
[1777455431770,60.12,77253.33,0.0,-0.99978,0.0,0.03241]
[1777455433285,60.12,77252.99,0.0,-0.99978,0.0,0.03239]
[1777455433519,60.12,77252.99,0.0,-0.99978,0.0,0.03239]
[1777455434010,60.12,77252.92,0.0,-0.99978,0.0,0.03239]
[1777455437031,60.12,77255.73,0.0,-0.99978,0.0,0.03253]
[1777455439406,60.12,77256.02,0.0,-0.99978,0.0,0.03254]
[1777455439521,60.12,77256.02,0.0,-0.99978,0.0,0.03254]
[1777455443072,60.12,77253.96,0.0,-0.99978,0.0,0.03244]
[1777455444080,60.12,77249.93,0.0,-0.99978,0.0,0.03224]
[1777455445707,60.12,77248.31,0.0,-0.99978,0.0,0.03216]
[1777455445775,60.12,77248.31,0.0,-0.99978,0.0,0.03216]
[1777455446095,60.12,77244.6,0.0,-0.99978,0.0,0.03198]
[1777455447102,60.12,77240.02,0.0,-0.99978,0.0,0.03176]
[1777455448489,60.12,77240.02,0.0,-0.99978,0.0,0.03176]
[1777455448525,60.12,77240.02,0.0,-0.99978,0.0,0.03176]
[1777455448532,60.12,77238.22,0.0,-0.99978,0.0,0.03168]
[1777455452137,60.12,77233.08,0.0,-0.99979,0.0,0.03127]
[1777455453144,60.12,77230.08,0.0,-0.99979,0.0,0.03113]
[1777455454151,60.12,77227.44,0.0,-0.99979,0.0,0.03101]
[1777455455341,60.12,77227.44,0.0,-0.99979,0.0,0.03101]
[1777455455520,60.12,77227.44,0.0,-0.99979,0.0,0.03101]
[1777455461200,60.12,77227.17,0.0,-0.99979,0.0,0.031]
[1777455462207,60.12,77231.76,0.0,-0.99979,0.0,0.03121]
[1777455463214,60.12,77233.56,0.0,-0.99979,0.0,0.0313]
[1777455464221,60.12,77235.77,0.0,-0.99979,0.0,0.0314]
[1777455465238,60.12,77235.77,0.0,-0.99979,0.0,0.0314]
[1777455465270,60.12,77235.77,0.0,-0.99979,0.0,0.0314]
[1777455466953,60.12,77237.13,0.0,-0.99979,0.0,0.03147]
[1777455467019,60.12,77237.13,0.0,-0.99979,0.0,0.03147]
[1777455467054,60.12,77236.79,0.0,-0.99979,0.0,0.03145]
[1777455467770,60.12,77236.79,0.0,-0.99979,0.0,0.03145]
[1777455473284,60.12,77237.6,0.0,-0.99979,0.0,0.03149]
[1777455476359,60.12,77238.54,0.0,-0.99979,0.0,0.03153]
[1777455476520,60.12,77238.54,0.0,-0.99979,0.0,0.03153]
[1777455477764,60.12,77238.57,0.0,-0.99979,0.0,0.03154]
[1777455477770,60.12,77238.57,0.0,-0.99979,0.0,0.03154]
[1777455477865,60.12,77238.42,0.0,-0.99979,0.0,0.03153]
[1777455483354,60.12,77238.21,0.0,-0.99979,0.0,0.03152]
[1777455488388,60.12,77238.41,0.0,-0.99979,0.0,0.03153]
[1777455491991,60.12,77238.68,0.0,-0.99979,0.0,0.03154]
[1777455492025,60.12,77238.68,0.0,-0.99979,0.0,0.03154]
[1777455497452,60.12,77238.41,0.0,-0.99979,0.0,0.03153]
[1777455498425,60.12,77238.41,0.0,-0.99979,0.0,0.03153]
[1777455498525,60.12,77238.41,0.0,-0.99979,0.0,0.03153]
[1777455498684,60.12,77238.41,0.0,-0.99979,0.0,0.03153]
[1777455498770,60.12,77238.41,0.0,-0.99979,0.0,0.03153]
[1777455498871,60.12,77238.87,0.0,-0.99979,0.0,0.03155]
[1777455504500,60.12,77238.14,0.0,-0.99979,0.0,0.03151]
[1777455505702,60.12,77238.14,0.0,-0.99979,0.0,0.03151]
[1777455505770,60.12,77238.14,0.0,-0.99979,0.0,0.03151]
[1777455511554,60.12,77237.59,0.0,-0.99979,0.0,0.03149]
[1777455511775,60.12,77237.59,0.0,-0.99979,0.0,0.03149]
[1777455511871,60.12,77237.31,0.0,-0.99979,0.0,0.03132]
[1777455512196,60.12,77237.31,0.0,-0.99979,0.0,0.03132]
[1777455512273,60.12,77237.31,0.0,-0.99979,0.0,0.03132]
[1777455513564,60.12,77235.51,0.0,-0.99979,0.0,0.03123]
[1777455517501,60.12,77236.12,0.0,-0.99979,0.0,0.03126]
[1777455517519,60.12,77236.12,0.0,-0.99979,0.0,0.03126]
[1777455522627,60.12,77237.81,0.0,-0.99979,0.0,0.03134]
[1777455523833,60.12,77237.81,0.0,-0.99979,0.0,0.03134]
[1777455524019,60.12,77237.81,0.0,-0.99979,0.0,0.03134]
[1777455524121,60.12,77239.0,0.0,-0.99979,0.0,0.0314]
[1777455525649,60.12,77242.01,0.0,-0.99979,0.0,0.03154]
[1777455526527,60.12,77242.01,0.0,-0.99979,0.0,0.03154]
[1777455526770,60.12,77242.01,0.0,-0.99979,0.0,0.03154]
[1777455526870,60.12,77245.85,0.0,-0.99978,0.0,0.03172]
[1777455532697,60.12,77245.52,0.0,-0.99978,0.0,0.03171]
[1777455534712,60.12,77243.45,0.0,-0.99979,0.0,0.03161]
[1777455535286,60.12,77243.45,0.0,-0.99979,0.0,0.03161]
[1777455535520,60.12,77243.45,0.0,-0.99979,0.0,0.03161]
[1777455536726,60.12,77245.94,0.0,-0.99978,0.0,0.03173]
[1777455537575,60.12,77245.94,0.0,-0.99978,0.0,0.03173]
[1777455537771,60.12,77245.94,0.0,-0.99978,0.0,0.03173]
[1777455537872,60.12,77246.48,0.0,-0.99978,0.0,0.03175]
[1777455541079,60.12,77245.6,0.0,-0.99978,0.0,0.03171]
[1777455541268,60.12,77246.03,0.0,-0.99978,0.0,0.03173]
[1777455546796,60.12,77246.96,0.0,-0.99978,0.0,0.03178]
[1777455549164,60.12,77246.73,0.0,-0.99978,0.0,0.03177]
[1777455549270,60.12,77246.42,0.0,-0.99978,0.0,0.03175]
[1777455550048,60.12,77246.42,0.0,-0.99978,0.0,0.03175]
[1777455550122,60.12,77244.07,0.0,-0.99978,0.0,0.03164]
[1777455550269,60.12,77244.07,0.0,-0.99978,0.0,0.03164]
[1777455553845,60.12,77247.17,0.0,-0.99978,0.0,0.03179]
[1777455556203,60.12,77247.98,0.0,-0.99978,0.0,0.03183]
[1777455555859,60.12,77251.74,0.0,-0.99978,0.0,0.03201]
[1777455556274,60.12,77251.74,0.0,-0.99978,0.0,0.03201]
[1777455557530,60.12,77250.97,0.0,-0.99978,0.0,0.03197]
[1777455557770,60.12,77250.97,0.0,-0.99978,0.0,0.03197]
[1777455557873,60.12,77251.79,0.0,-0.99978,0.0,0.03201]
[1777455561901,60.12,77250.0,0.0,-0.99978,0.0,0.03192]
[1777455562907,60.12,77247.32,0.0,-0.99978,0.0,0.0318]
[1777455563546,60.12,77247.32,0.0,-0.99978,0.0,0.0318]
[1777455563770,60.12,77247.32,0.0,-0.99978,0.0,0.0318]
[1777455566792,60.12,77245.97,0.0,-0.99978,0.0,0.03173]
[1777455567021,60.12,77245.97,0.0,-0.99978,0.0,0.03173]
[1777455567042,60.12,77243.83,0.0,-0.99979,0.0,0.03163]
[1777455568159,60.12,77243.83,0.0,-0.99979,0.0,0.03163]
[1777455568270,60.12,77242.81,0.0,-0.99979,0.0,0.03158]
[1777455571973,60.12,77243.34,0.0,-0.99979,0.0,0.03145]
[1777455578015,60.12,77244.71,0.0,-0.99979,0.0,0.03151]
[1777455580364,60.12,77244.31,0.0,-0.99979,0.0,0.03149]
[1777455580519,60.12,77244.31,0.0,-0.99979,0.0,0.03149]
[1777455582894,60.12,77243.9,0.0,-0.99979,0.0,0.03147]
[1777455583019,60.12,77243.9,0.0,-0.99979,0.0,0.03147]
[1777455583179,60.12,77243.9,0.0,-0.99979,0.0,0.03147]
[1777455583225,60.12,77240.65,0.0,-0.99979,0.0,0.03132]
[1777455583272,60.12,77240.65,0.0,-0.99979,0.0,0.03132]
[1777455584057,60.12,77238.04,0.0,-0.99979,0.0,0.03119]
[1777455586071,60.12,77224.11,0.0,-0.99979,0.0,0.03054]
[1777455587078,60.12,77209.68,0.0,-0.9998,0.0,0.02988]
[1777455588085,60.12,77213.71,0.0,-0.9998,0.0,0.03006]
[1777455589092,60.12,77223.67,0.0,-0.99979,0.0,0.03052]
[1777455590099,60.12,77229.8,0.0,-0.99979,0.0,0.03081]
[1777455591023,60.12,77229.8,0.0,-0.99979,0.0,0.03081]
[1777455591273,60.12,77230.79,0.0,-0.99979,0.0,0.03085]
[1777455593204,60.12,77230.5,0.0,-0.99979,0.0,0.03084]
[1777455593246,60.12,77230.5,0.0,-0.99979,0.0,0.03084]
[1777455593270,60.12,77230.5,0.0,-0.99979,0.0,0.03084]
[1777455596022,60.12,77229.88,0.0,-0.99979,0.0,0.03081]
[1777455596140,60.12,77227.47,0.0,-0.99979,0.0,0.0307]
[1777455596269,60.12,77227.47,0.0,-0.99979,0.0,0.0307]
[1777455602076,60.12,77228.8,0.0,-0.99979,0.0,0.03076]
[1777455602270,60.12,77229.55,0.0,-0.99979,0.0,0.03079]
[1777455602613,60.12,77229.55,0.0,-0.99979,0.0,0.03079]
[1777455602772,60.12,77229.55,0.0,-0.99979,0.0,0.03079]
[1777455603193,60.12,77229.39,0.0,-0.99979,0.0,0.03079]
[1777455608228,60.12,77227.57,0.0,-0.99979,0.0,0.0307]
[1777455609269,60.12,77227.57,0.0,-0.99979,0.0,0.0307]
[1777455609520,60.12,77226.94,0.0,-0.99979,0.0,0.03067]
[1777455613263,60.12,77230.34,0.0,-0.99979,0.0,0.03083]
[1777455614725,60.12,77229.37,0.0,-0.99979,0.0,0.03079]
[1777455614770,60.12,77229.37,0.0,-0.99979,0.0,0.03079]
[1777455615530,60.12,77229.93,0.0,-0.99979,0.0,0.03081]
[1777455615771,60.12,77229.93,0.0,-0.99979,0.0,0.03081]
[1777455615872,60.12,77229.93,0.0,-0.99979,0.0,0.03081]
[1777455620464,60.12,77231.27,0.0,-0.99979,0.0,0.03088]
[1777455620519,60.12,77231.27,0.0,-0.99979,0.0,0.03088]
[1777455624281,60.12,77230.78,0.0,-0.99979,0.0,0.03085]
[1777455624520,60.12,77231.41,0.0,-0.99979,0.0,0.03088]
[1777455624570,60.12,77230.75,0.0,-0.99979,0.0,0.03085]
[1777455626692,60.12,77230.89,0.0,-0.99979,0.0,0.03086]
[1777455627361,60.12,77228.51,0.0,-0.99979,0.0,0.03075]
[1777455632397,60.12,77225.37,0.0,-0.99979,0.0,0.03045]
[1777455633397,60.12,77225.37,0.0,-0.99979,0.0,0.03045]
[1777455633522,60.12,77225.37,0.0,-0.99979,0.0,0.03045]
[1777455633602,60.12,77224.72,0.0,-0.99979,0.0,0.03041]
[1777455639446,60.12,77224.17,0.0,-0.99979,0.0,0.03039]
[1777455644481,60.12,77222.61,0.0,-0.99979,0.0,0.03032]
[1777455649516,60.12,77222.64,0.0,-0.99979,0.0,0.03032]
[1777455651530,60.12,77226.12,0.0,-0.99979,0.0,0.03048]
[1777455652537,60.12,77228.25,0.0,-0.99979,0.0,0.03058]
[1777455657572,60.12,77228.33,0.0,-0.99979,0.0,0.03058]
[1777455658579,60.12,77230.81,0.0,-0.99979,0.0,0.0307]
[1777455663615,60.12,77231.13,0.0,-0.99979,0.0,0.03071]
[1777455667643,60.12,77233.03,0.0,-0.99979,0.0,0.0308]
[1777455672677,60.12,77233.27,0.0,-0.99979,0.0,0.03081]
[1777455674692,60.12,77237.66,0.0,-0.99979,0.0,0.03102]
[1777455675698,60.12,77240.04,0.0,-0.99979,0.0,0.03113]
[1777455678720,60.12,77240.65,0.0,-0.99979,0.0,0.03116]
[1777455681741,60.12,77242.32,0.0,-0.99979,0.0,0.03124]
[1777455686777,60.12,77241.54,0.0,-0.99979,0.0,0.0312]
[1777455691812,60.12,77241.68,0.0,-0.99979,0.0,0.03105]
[1777455696847,60.12,77242.43,0.0,-0.99979,0.0,0.03109]
[1777455704903,60.12,77241.87,0.0,-0.99979,0.0,0.03106]
[1777455709939,60.12,77242.31,0.0,-0.99979,0.0,0.03108]
[1777455713967,60.12,77244.88,0.0,-0.99979,0.0,0.0312]
[1777455719002,60.12,77244.93,0.0,-0.99979,0.0,0.0312]
[1777455724044,60.12,77246.62,0.0,-0.99979,0.0,0.03128]
[1777455729079,60.12,77246.67,0.0,-0.99979,0.0,0.03129]
[1777455734114,60.12,77246.23,0.0,-0.99979,0.0,0.03127]
[1777455739149,60.12,77246.91,0.0,-0.99979,0.0,0.0313]
[1777455741163,60.12,77244.75,0.0,-0.99979,0.0,0.0312]
[1777455747205,60.12,77244.32,0.0,-0.99979,0.0,0.03118]
[1777455751233,60.12,77244.2,0.0,-0.99979,0.0,0.03101]
[1777455756268,60.12,77245.57,0.0,-0.99979,0.0,0.03108]
[1777455761303,60.12,77246.89,0.0,-0.99979,0.0,0.03114]
[1777455768352,60.12,77246.21,0.0,-0.99979,0.0,0.03111]
[1777455770366,60.12,77241.52,0.0,-0.99979,0.0,0.03089]
[1777455775401,60.12,77240.34,0.0,-0.99979,0.0,0.03083]
[1777455780436,60.12,77239.53,0.0,-0.99979,0.0,0.03079]
[1777455782451,60.12,77236.31,0.0,-0.99979,0.0,0.03064]
[1777455787486,60.12,77234.14,0.0,-0.99979,0.0,0.03054]
[1777455790507,60.12,77236.08,0.0,-0.99979,0.0,0.03063]
[1777455795542,60.12,77236.35,0.0,-0.99979,0.0,0.03065]
[1777455800577,60.12,77236.75,0.0,-0.99979,0.0,0.03066]
[1777455806618,60.12,77236.69,0.0,-0.99979,0.0,0.03066]
[1777455809639,60.12,77234.88,0.0,-0.99979,0.0,0.03058]
[1777455811653,60.12,77234.99,0.0,-0.99979,0.0,0.03043]
[1777455816688,60.12,77235.83,0.0,-0.99979,0.0,0.03047]
[1777455821723,60.12,77236.57,0.0,-0.99979,0.0,0.0305]
[1777455826759,60.12,77236.45,0.0,-0.99979,0.0,0.03049]
[1777455831794,60.12,77235.75,0.0,-0.99979,0.0,0.03046]
[1777455834814,60.12,77238.26,0.0,-0.99979,0.0,0.03058]
[1777455837835,60.12,77242.58,0.0,-0.99979,0.0,0.03078]
[1777455838842,60.12,77245.5,0.0,-0.99979,0.0,0.03092]
[1777455841866,60.12,77247.31,0.0,-0.99979,0.0,0.031]
[1777455846901,60.12,77246.43,0.0,-0.99979,0.0,0.03096]
[1777455851936,60.12,77246.53,0.0,-0.99979,0.0,0.03097]
[1777455856970,60.12,77244.62,0.0,-0.99979,0.0,0.03088]
[1777455862006,60.12,77247.57,0.0,-0.99979,0.0,0.03101]
[1777455863013,60.12,77249.72,0.0,-0.99979,0.0,0.03112]
[1777455868048,60.12,77249.08,0.0,-0.99979,0.0,0.03109]
[1777455871069,60.12,77249.41,0.0,-0.99979,0.0,0.03094]
[1777455876104,60.12,77252.1,0.0,-0.99979,0.0,0.03107]
[1777455878118,60.12,77250.43,0.0,-0.99979,0.0,0.03099]
[1777455880131,60.12,77247.71,0.0,-0.99979,0.0,0.03086]
[1777455880653,60.12,77247.71,0.0,-0.99979,0.0,0.03086]
[1777455880770,60.12,77247.71,0.0,-0.99979,0.0,0.03086]
[1777455881139,60.12,77248.13,0.0,-0.99979,0.0,0.03088]
[1777455886176,60.12,77247.54,0.0,-0.99979,0.0,0.03086]
[1777455891211,60.12,77248.41,0.0,-0.99979,0.0,0.0309]
[1777455896246,60.12,77248.06,0.0,-0.99979,0.0,0.03088]
[1777455901281,60.12,77248.75,0.0,-0.99979,0.0,0.03091]
[1777455905309,60.12,77247.07,0.0,-0.99979,0.0,0.03083]
[1777455906315,60.12,77245.06,0.0,-0.99979,0.0,0.03074]
[1777455911351,60.12,77242.89,0.0,-0.99979,0.0,0.03064]
[1777455912358,60.12,77236.26,0.0,-0.99979,0.0,0.03033]
[1777455914372,60.12,77240.26,0.0,-0.99979,0.0,0.03052]
[1777455915379,60.12,77242.48,0.0,-0.99979,0.0,0.03062]
[1777455919406,60.12,77244.63,0.0,-0.99979,0.0,0.03072]
[1777455921422,60.12,77246.41,0.0,-0.99979,0.0,0.0308]
[1777455922427,60.12,77248.74,0.0,-0.99979,0.0,0.03091]
[1777455927463,60.12,77250.95,0.0,-0.99979,0.0,0.03102]
[1777455928470,60.12,77253.46,0.0,-0.99979,0.0,0.03113]
[1777455929477,60.12,77259.71,0.0,-0.99979,0.0,0.03143]
[1777455930484,60.12,77261.61,0.0,-0.99979,0.0,0.03152]
[1777455931491,60.12,77262.62,0.0,-0.99979,0.0,0.03141]
[1777455933210,60.12,77262.52,0.0,-0.99979,0.0,0.03141]
[1777455933272,60.12,77262.52,0.0,-0.99979,0.0,0.03141]
[1777455933505,60.12,77263.42,0.0,-0.99979,0.0,0.03145]
[1777455937735,60.12,77262.87,0.0,-0.99979,0.0,0.03142]
[1777455939770,60.12,77263.13,0.0,-0.99979,0.0,0.03144]
[1777455941561,60.12,77265.22,0.0,-0.99979,0.0,0.03154]
[1777455945589,60.12,77267.7,0.0,-0.99978,0.0,0.03165]
[1777455946152,60.12,77267.7,0.0,-0.99978,0.0,0.03165]
[1777455946270,60.12,77267.7,0.0,-0.99978,0.0,0.03165]
[1777455946596,60.12,77268.99,0.0,-0.99978,0.0,0.03172]
[1777455946646,60.12,77268.99,0.0,-0.99978,0.0,0.03172]
[1777455946770,60.12,77268.99,0.0,-0.99978,0.0,0.03172]
[1777455952109,60.12,77268.45,0.0,-0.99978,0.0,0.03169]
[1777455952271,60.12,77268.45,0.0,-0.99978,0.0,0.03169]
[1777455952280,60.12,77268.45,0.0,-0.99978,0.0,0.03169]
[1777455952520,60.12,77268.45,0.0,-0.99978,0.0,0.03169]
[1777455952540,60.12,77268.76,0.0,-0.99978,0.0,0.03171]
[1777455954651,60.12,77271.02,0.0,-0.99978,0.0,0.03181]
[1777455955659,60.12,77273.3,0.0,-0.99978,0.0,0.03192]
[1777455956964,60.12,77273.3,0.0,-0.99978,0.0,0.03192]
[1777455957019,60.12,77273.3,0.0,-0.99978,0.0,0.03192]
[1777455957294,60.12,77273.3,0.0,-0.99978,0.0,0.03192]
[1777455957525,60.12,77273.3,0.0,-0.99978,0.0,0.03192]
[1777455957354,60.12,77275.48,0.0,-0.99978,0.0,0.03203]
[1777455962708,60.12,77276.58,0.0,-0.99978,0.0,0.03208]
[1777455963715,60.12,77278.26,0.0,-0.99978,0.0,0.03217]
[1777455965513,60.12,77278.26,0.0,-0.99978,0.0,0.03217]
[1777455965520,60.12,77278.26,0.0,-0.99978,0.0,0.03217]
[1777455965522,60.12,77279.09,0.0,-0.99978,0.0,0.03221]
[1777455966331,60.12,77279.09,0.0,-0.99978,0.0,0.03221]
[1777455966520,60.12,77279.09,0.0,-0.99978,0.0,0.03221]
[1777455966577,60.12,77281.03,0.0,-0.99978,0.0,0.0323]
[1777455967744,60.12,77285.73,0.0,-0.99978,0.0,0.03253]
[1777455971496,60.12,77285.61,0.0,-0.99978,0.0,0.03253]
[1777455971522,60.12,77285.61,0.0,-0.99978,0.0,0.03253]
[1777455971543,60.12,77285.3,0.0,-0.99978,0.0,0.03251]
[1777455971726,60.12,77285.3,0.0,-0.99978,0.0,0.03251]
[1777455971770,60.12,77285.3,0.0,-0.99978,0.0,0.03251]
[1777455972778,60.12,77287.75,0.0,-0.99978,0.0,0.03263]
[1777455974793,60.12,77289.37,0.0,-0.99978,0.0,0.03271]
[1777455976594,60.12,77289.37,0.0,-0.99978,0.0,0.03271]
[1777455976615,60.12,77289.29,0.0,-0.99978,0.0,0.03271]
[1777455976769,60.12,77289.29,0.0,-0.99978,0.0,0.03271]
[1777455980069,60.12,77288.99,0.0,-0.99978,0.0,0.03269]
[1777455980270,60.12,77288.99,0.0,-0.99978,0.0,0.03269]
[1777455980836,60.12,77292.68,0.0,-0.99978,0.0,0.03288]
[1777455982850,60.12,77298.02,0.0,-0.99977,0.0,0.03314]
[1777455983857,60.12,77292.5,0.0,-0.99978,0.0,0.03287]
[1777455984863,60.12,77286.2,0.0,-0.99978,0.0,0.03255]
[1777455986310,60.12,77286.2,0.0,-0.99978,0.0,0.03255]
[1777455986521,60.12,77286.2,0.0,-0.99978,0.0,0.03255]
[1777455986598,60.12,77284.22,0.0,-0.99978,0.0,0.03246]
[1777455986725,60.12,77284.22,0.0,-0.99978,0.0,0.03246]
[1777455986770,60.12,77284.22,0.0,-0.99978,0.0,0.03246]
[1777455991919,60.12,77286.26,0.0,-0.99978,0.0,0.03239]
[1777455994437,60.12,77286.72,0.0,-0.99978,0.0,0.03242]
[1777455994519,60.12,77286.72,0.0,-0.99978,0.0,0.03242]
[1777455994612,60.12,77286.45,0.0,-0.99978,0.0,0.0324]
[1777455995531,60.12,77286.45,0.0,-0.99978,0.0,0.0324]
[1777455995626,60.12,77291.86,0.0,-0.99978,0.0,0.03267]
[1777455995769,60.12,77291.86,0.0,-0.99978,0.0,0.03267]
[1777455995948,60.12,77294.19,0.0,-0.99978,0.0,0.03278]
[1777455997962,60.12,77296.62,0.0,-0.99978,0.0,0.03291]
[1777456001990,60.12,77301.2,0.0,-0.99977,0.0,0.03313]
[1777456002996,60.12,77304.91,0.0,-0.99977,0.0,0.03332]
[1777456003762,60.12,77304.91,0.0,-0.99977,0.0,0.03332]
[1777456003769,60.12,77304.91,0.0,-0.99977,0.0,0.03332]
[1777456004134,60.12,77304.91,0.0,-0.99977,0.0,0.03332]
[1777456004270,60.12,77304.91,0.0,-0.99977,0.0,0.03332]
[1777456004371,60.12,77305.44,0.0,-0.99977,0.0,0.03335]
[1777456006030,60.12,77333.05,0.0,-0.99976,0.0,0.03476]
[1777456006709,60.12,77333.05,0.0,-0.99976,0.0,0.03476]
[1777456007029,60.12,77356.7,0.0,-0.99975,0.0,0.03602]
[1777456008041,60.12,77344.22,0.0,-0.99976,0.0,0.03535]
[1777456009502,60.12,77344.22,0.0,-0.99976,0.0,0.03535]
[1777456009542,60.12,77326.45,0.0,-0.99976,0.0,0.03442]
[1777456010056,60.12,77316.23,0.0,-0.99977,0.0,0.03389]
[1777456011062,60.12,77319.15,0.0,-0.99977,0.0,0.03404]
[1777456012070,60.12,77327.85,0.0,-0.99976,0.0,0.03449]
[1777456013077,60.12,77330.66,0.0,-0.99976,0.0,0.03464]
[1777456014085,60.12,77338.07,0.0,-0.99976,0.0,0.03503]
[1777456016099,60.12,77343.94,0.0,-0.99976,0.0,0.03534]
[1777456017106,60.12,77349.64,0.0,-0.99976,0.0,0.03564]
[1777456018113,60.12,77351.9,0.0,-0.99975,0.0,0.03576]
[1777456019120,60.12,77345.52,0.0,-0.99976,0.0,0.03542]
[1777456020126,60.12,77342.3,0.0,-0.99976,0.0,0.03525]
[1777456022143,60.12,77346.53,0.0,-0.99976,0.0,0.03548]
[1777456023151,60.12,77348.62,0.0,-0.99976,0.0,0.03559]
[1777456025165,60.12,77359.51,0.0,-0.99975,0.0,0.03617]
[1777456026172,60.12,77370.3,0.0,-0.99975,0.0,0.03676]
[1777456027179,60.12,77371.57,0.0,-0.99975,0.0,0.03683]
[1777456028186,60.12,77368.88,0.0,-0.99975,0.0,0.03669]
[1777456032214,60.12,77364.91,0.0,-0.99975,0.0,0.03647]
[1777456033221,60.12,77361.68,0.0,-0.99975,0.0,0.03629]
[1777456034228,60.12,77365.62,0.0,-0.99975,0.0,0.03651]
[1777456037250,60.12,77372.69,0.0,-0.99975,0.0,0.0369]
[1777456038257,60.12,77378.47,0.0,-0.99974,0.0,0.03722]
[1777456039264,60.12,77373.76,0.0,-0.99975,0.0,0.03696]
[1777456040271,60.12,77368.18,0.0,-0.99975,0.0,0.03665]
[1777456041291,60.12,77368.18,0.0,-0.99975,0.0,0.03665]
[1777456041522,60.12,77368.18,0.0,-0.99975,0.0,0.03665]
[1777456041623,60.12,77369.47,0.0,-0.99975,0.0,0.03672]
[1777456042087,60.12,77369.47,0.0,-0.99975,0.0,0.03672]
[1777456042269,60.12,77369.47,0.0,-0.99975,0.0,0.03672]
[1777456042285,60.12,77365.47,0.0,-0.99975,0.0,0.0365]
[1777456043292,60.12,77362.32,0.0,-0.99975,0.0,0.03633]
[1777456044325,60.12,77362.32,0.0,-0.99975,0.0,0.03633]
[1777456044439,60.12,77362.32,0.0,-0.99975,0.0,0.03633]
[1777456044522,60.12,77362.32,0.0,-0.99975,0.0,0.03633]
[1777456044540,60.12,77359.1,0.0,-0.99975,0.0,0.03615]
[1777456048327,60.12,77356.81,0.0,-0.99975,0.0,0.03603]
[1777456049333,60.12,77354.14,0.0,-0.99975,0.0,0.03588]
[1777456050341,60.12,77352.1,0.0,-0.99975,0.0,0.03577]
[1777456050788,60.12,77352.1,0.0,-0.99975,0.0,0.03577]
[1777456051019,60.12,77352.1,0.0,-0.99975,0.0,0.03577]
[1777456051113,60.12,77352.1,0.0,-0.99975,0.0,0.03577]
[1777456051271,60.12,77352.1,0.0,-0.99975,0.0,0.03577]
[1777456051348,60.12,77352.08,0.0,-0.99976,0.0,0.0356]
[1777456056145,60.12,77352.21,0.0,-0.99976,0.0,0.0356]
[1777456056273,60.12,77352.21,0.0,-0.99976,0.0,0.0356]
[1777456056318,60.12,77352.21,0.0,-0.99976,0.0,0.0356]
[1777456056521,60.12,77352.21,0.0,-0.99976,0.0,0.0356]
[1777456056622,60.12,77351.13,0.0,-0.99976,0.0,0.03555]
[1777456058397,60.12,77353.28,0.0,-0.99976,0.0,0.03566]
[1777456059404,60.12,77350.9,0.0,-0.99976,0.0,0.03553]
[1777456060550,60.12,77350.9,0.0,-0.99976,0.0,0.03553]
[1777456060647,60.12,77349.43,0.0,-0.99976,0.0,0.03545]
[1777456060773,60.12,77349.43,0.0,-0.99976,0.0,0.03545]
[1777456060846,60.12,77349.43,0.0,-0.99976,0.0,0.03545]
[1777456061025,60.12,77349.43,0.0,-0.99976,0.0,0.03545]
[1777456063134,60.12,77347.18,0.0,-0.99976,0.0,0.03533]
[1777456063271,60.12,77347.18,0.0,-0.99976,0.0,0.03533]
[1777456064760,60.12,77348.99,0.0,-0.99976,0.0,0.03543]
[1777456064770,60.12,77348.99,0.0,-0.99976,0.0,0.03543]
[1777456065446,60.12,77348.8,0.0,-0.99976,0.0,0.03542]
[1777456068358,60.12,77348.38,0.0,-0.99976,0.0,0.0354]
[1777456068522,60.12,77348.38,0.0,-0.99976,0.0,0.0354]
[1777456068610,60.12,77345.94,0.0,-0.99976,0.0,0.03527]
[1777456069474,60.12,77343.64,0.0,-0.99976,0.0,0.03515]
[1777456071165,60.12,77342.51,0.0,-0.99976,0.0,0.03509]
[1777456071268,60.12,77342.51,0.0,-0.99976,0.0,0.03509]
[1777456071487,60.12,77341.17,0.0,-0.99976,0.0,0.03502]
[1777456071963,60.12,77341.17,0.0,-0.99976,0.0,0.03502]
[1777456072020,60.12,77341.17,0.0,-0.99976,0.0,0.03502]
[1777456076298,60.12,77342.54,0.0,-0.99976,0.0,0.03509]
[1777456076406,60.12,77342.54,0.0,-0.99976,0.0,0.03509]
[1777456076521,60.12,77342.54,0.0,-0.99976,0.0,0.03509]
[1777456076523,60.12,77346.57,0.0,-0.99976,0.0,0.0353]
[1777456078537,60.12,77343.58,0.0,-0.99976,0.0,0.03514]
[1777456081559,60.12,77346.15,0.0,-0.99976,0.0,0.03528]
[1777456082565,60.12,77346.15,0.0,-0.99976,0.0,0.03528]
[1777456082595,60.12,77347.82,0.0,-0.99976,0.0,0.03537]
[1777456082770,60.12,77347.82,0.0,-0.99976,0.0,0.03537]
[1777456083133,60.12,77347.82,0.0,-0.99976,0.0,0.03537]
[1777456083269,60.12,77347.82,0.0,-0.99976,0.0,0.03537]
[1777456083573,60.12,77346.64,0.0,-0.99976,0.0,0.03531]
[1777456085587,60.12,77348.3,0.0,-0.99976,0.0,0.03539]
[1777456086594,60.12,77346.5,0.0,-0.99976,0.0,0.0353]
[1777456087501,60.12,77346.5,0.0,-0.99976,0.0,0.0353]
[1777456087526,60.12,77346.5,0.0,-0.99976,0.0,0.0353]
[1777456087601,60.12,77344.87,0.0,-0.99976,0.0,0.03521]
[1777456088069,60.12,77344.87,0.0,-0.99976,0.0,0.03521]
[1777456088271,60.12,77344.87,0.0,-0.99976,0.0,0.03521]
[1777456088608,60.12,77347.76,0.0,-0.99976,0.0,0.03537]
[1777456091998,60.12,77347.94,0.0,-0.99976,0.0,0.03538]
[1777456092020,60.12,77347.94,0.0,-0.99976,0.0,0.03538]
[1777456093645,60.12,77340.55,0.0,-0.99976,0.0,0.03498]
[1777456094166,60.12,77340.55,0.0,-0.99976,0.0,0.03498]
[1777456094269,60.12,77340.55,0.0,-0.99976,0.0,0.03498]
[1777456094410,60.12,77340.55,0.0,-0.99976,0.0,0.03498]
[1777456094520,60.12,77340.55,0.0,-0.99976,0.0,0.03498]
[1777456094652,60.12,77337.76,0.0,-0.99976,0.0,0.03484]
[1777456096666,60.12,77340.16,0.0,-0.99976,0.0,0.03496]
[1777456101509,60.12,77341.1,0.0,-0.99976,0.0,0.03501]
[1777456101520,60.12,77341.1,0.0,-0.99976,0.0,0.03501]
[1777456101701,60.12,77340.66,0.0,-0.99976,0.0,0.03499]
[1777456101821,60.12,77340.66,0.0,-0.99976,0.0,0.03499]
[1777456102025,60.12,77340.66,0.0,-0.99976,0.0,0.03499]
[1777456106011,60.12,77341.1,0.0,-0.99976,0.0,0.03501]
[1777456106019,60.12,77341.1,0.0,-0.99976,0.0,0.03501]
[1777456106173,60.12,77341.1,0.0,-0.99976,0.0,0.03501]
[1777456106274,60.12,77341.1,0.0,-0.99976,0.0,0.03501]
[1777456106741,60.12,77340.37,0.0,-0.99976,0.0,0.03497]
[1777456110314,60.12,77341.52,0.0,-0.99976,0.0,0.03504]
[1777456110523,60.12,77341.52,0.0,-0.99976,0.0,0.03504]
[1777456110769,60.12,77350.16,0.0,-0.99976,0.0,0.03549]
[1777456111073,60.12,77350.16,0.0,-0.99976,0.0,0.03549]
[1777456111270,60.12,77350.16,0.0,-0.99976,0.0,0.03549]
[1777456111775,60.12,77354.25,0.0,-0.99976,0.0,0.03553]
[1777456113790,60.12,77358.24,0.0,-0.99975,0.0,0.03575]
[1777456115112,60.12,77358.24,0.0,-0.99975,0.0,0.03575]
[1777456115270,60.12,77358.24,0.0,-0.99975,0.0,0.03575]
[1777456115562,60.12,77358.24,0.0,-0.99975,0.0,0.03575]
[1777456115770,60.12,77358.24,0.0,-0.99975,0.0,0.03575]
[1777456115606,60.12,77355.97,0.0,-0.99976,0.0,0.03563]
[1777456116321,60.12,77352.47,0.0,-0.99976,0.0,0.03544]
[1777456116811,60.12,77350.95,0.0,-0.99976,0.0,0.03536]
[1777456118380,60.12,77350.95,0.0,-0.99976,0.0,0.03536]
[1777456118412,60.12,77379.17,0.0,-0.99975,0.0,0.03689]
[1777456118825,60.12,77396.42,0.0,-0.99974,0.0,0.03785]
[1777456119833,60.12,77397.29,0.0,-0.99974,0.0,0.0379]
[1777456121142,60.12,77397.29,0.0,-0.99974,0.0,0.0379]
[1777456121214,60.12,77395.93,0.0,-0.99974,0.0,0.03783]
[1777456121846,60.12,77390.97,0.0,-0.99974,0.0,0.03755]
[1777456122852,60.12,77397.27,0.0,-0.99974,0.0,0.0379]
[1777456124868,60.12,77395.29,0.0,-0.99974,0.0,0.03779]
[1777456128059,60.12,77395.85,0.0,-0.99974,0.0,0.03782]
[1777456128102,60.12,77395.51,0.0,-0.99974,0.0,0.0378]
[1777456129903,60.12,77393.78,0.0,-0.99974,0.0,0.0377]
[1777456131507,60.12,77393.78,0.0,-0.99974,0.0,0.0377]
[1777456131521,60.12,77393.78,0.0,-0.99974,0.0,0.0377]
[1777456131770,60.12,77393.78,0.0,-0.99974,0.0,0.0377]
[1777456131784,60.12,77397.57,0.0,-0.99974,0.0,0.03792]
[1777456131861,60.12,77397.57,0.0,-0.99974,0.0,0.03792]
[1777456132021,60.12,77397.57,0.0,-0.99974,0.0,0.03792]
[1777456132924,60.12,77399.98,0.0,-0.99974,0.0,0.03806]
[1777456134750,60.12,77399.98,0.0,-0.99974,0.0,0.03806]
[1777456134770,60.12,77399.98,0.0,-0.99974,0.0,0.03806]
[1777456133932,60.12,77406.72,0.0,-0.99973,0.0,0.03844]
[1777456135429,60.12,77406.72,0.0,-0.99973,0.0,0.03844]
[1777456135522,60.12,77406.72,0.0,-0.99973,0.0,0.03844]
[1777456135570,60.12,77407.77,0.0,-0.99973,0.0,0.0385]
[1777456138308,60.12,77408.45,0.0,-0.99973,0.0,0.03854]
[1777456138519,60.12,77408.45,0.0,-0.99973,0.0,0.03854]
[1777456139107,60.12,77407.69,0.0,-0.99973,0.0,0.0385]
[1777456139274,60.12,77407.69,0.0,-0.99973,0.0,0.0385]
[1777456139358,60.12,77405.25,0.0,-0.99974,0.0,0.03836]
[1777456141782,60.12,77405.24,0.0,-0.99974,0.0,0.03836]
[1777456140984,60.12,77413.8,0.0,-0.99973,0.0,0.03885]
[1777456141988,60.12,77432.99,0.0,-0.99972,0.0,0.03997]
[1777456142996,60.12,77433.42,0.0,-0.99972,0.0,0.04]
[1777456144008,60.12,77428.54,0.0,-0.99973,0.0,0.03971]
[1777456145037,60.12,77428.54,0.0,-0.99973,0.0,0.03971]
[1777456145095,60.12,77429.31,0.0,-0.99972,0.0,0.03976]
[1777456147025,60.12,77431.93,0.0,-0.99972,0.0,0.03991]
[1777456148032,60.12,77427.7,0.0,-0.99973,0.0,0.03966]
[1777456150046,60.12,77430.29,0.0,-0.99972,0.0,0.03981]
[1777456151052,60.12,77428.75,0.0,-0.99973,0.0,0.03972]
[1777456152060,60.12,77432.98,0.0,-0.99972,0.0,0.03997]
[1777456153067,60.12,77437.9,0.0,-0.99972,0.0,0.04027]
[1777456155083,60.12,77435.07,0.0,-0.99972,0.0,0.0401]
[1777456156029,60.12,77435.07,0.0,-0.99972,0.0,0.0401]
[1777456156701,60.12,77435.07,0.0,-0.99972,0.0,0.0401]
[1777456156803,60.12,77431.5,0.0,-0.99972,0.0,0.03989]
[1777456157964,60.12,77432.15,0.0,-0.99972,0.0,0.03992]
[1777456158693,60.12,77432.15,0.0,-0.99972,0.0,0.03992]
[1777456158791,60.12,77431.91,0.0,-0.99972,0.0,0.03991]
[1777456161123,60.12,77436.9,0.0,-0.99972,0.0,0.04021]
[1777456162385,60.12,77436.9,0.0,-0.99972,0.0,0.04021]
[1777456162508,60.12,77439.27,0.0,-0.99972,0.0,0.04035]
[1777456163140,60.12,77441.23,0.0,-0.99972,0.0,0.04047]
[1777456164146,60.12,77446.34,0.0,-0.99972,0.0,0.04078]
[1777456165153,60.12,77448.88,0.0,-0.99972,0.0,0.04093]
[1777456166173,60.12,77448.88,0.0,-0.99972,0.0,0.04093]
[1777456166535,60.12,77448.88,0.0,-0.99972,0.0,0.04093]
[1777456166547,60.12,77449.45,0.0,-0.99972,0.0,0.04096]
[1777456167319,60.12,77449.45,0.0,-0.99972,0.0,0.04096]
[1777456169667,60.12,77451.02,0.0,-0.99972,0.0,0.04106]
[1777456169767,60.12,77507.38,0.0,-0.99969,0.0,0.04463]
[1777456170209,60.12,77573.16,0.0,-0.99966,0.0,0.04914]
[1777456171114,60.12,77573.16,0.0,-0.99966,0.0,0.04914]
[1777456171214,60.12,77612.89,0.0,-0.99963,0.0,0.05182]
[1777456172219,60.12,77612.89,0.0,-0.99963,0.0,0.05182]
[1777456172225,60.12,77636.71,0.0,-0.99962,0.0,0.05364]
[1777456173065,60.12,77636.71,0.0,-0.99962,0.0,0.05364]
[1777456173228,60.12,77659.89,0.0,-0.99961,0.0,0.05547]
[1777456174235,60.12,77662.34,0.0,-0.99961,0.0,0.05567]
[1777456175243,60.12,77669.99,0.0,-0.9996,0.0,0.05628]
[1777456176337,60.12,77669.99,0.0,-0.9996,0.0,0.05628]
[1777456176339,60.12,77671.21,0.0,-0.9996,0.0,0.05638]
[1777456177211,60.12,77671.21,0.0,-0.9996,0.0,0.05638]
[1777456177257,60.12,77667.38,0.0,-0.9996,0.0,0.05607]
[1777456178264,60.12,77651.45,0.0,-0.99961,0.0,0.0548]
[1777456179271,60.12,77638.7,0.0,-0.99962,0.0,0.0538]
[1777456180278,60.12,77627.05,0.0,-0.99963,0.0,0.0529]
[1777456181019,60.12,77627.05,0.0,-0.99963,0.0,0.0529]
[1777456181285,60.12,77615.2,0.0,-0.99963,0.0,0.052]
[1777456182292,60.12,77610.68,0.0,-0.99964,0.0,0.05166]
[1777456183035,60.12,77610.68,0.0,-0.99964,0.0,0.05166]
[1777456183299,60.12,77604.23,0.0,-0.99964,0.0,0.05117]
[1777456184306,60.12,77611.61,0.0,-0.99964,0.0,0.05173]
[1777456185313,60.12,77619.74,0.0,-0.99963,0.0,0.05234]
[1777456186320,60.12,77624.57,0.0,-0.99963,0.0,0.05271]
[1777456187016,60.12,77624.57,0.0,-0.99963,0.0,0.05271]
[1777456187330,60.12,77636.23,0.0,-0.99962,0.0,0.05361]
[1777456188337,60.12,77647.11,0.0,-0.99962,0.0,0.05446]
[1777456189350,60.12,77660.7,0.0,-0.99961,0.0,0.05554]
[1777456190684,60.12,77660.7,0.0,-0.99961,0.0,0.05554]
[1777456190768,60.12,77677.97,0.0,-0.9996,0.0,0.05693]
[1777456191362,60.12,77686.27,0.0,-0.99959,0.0,0.05762]
[1777456192784,60.12,77686.27,0.0,-0.99959,0.0,0.05762]
[1777456192804,60.12,77686.68,0.0,-0.99959,0.0,0.05765]
[1777456193376,60.12,77694.24,0.0,-0.99959,0.0,0.05828]
[1777456194385,60.12,77691.19,0.0,-0.99959,0.0,0.05803]
[1777456195392,60.12,77686.38,0.0,-0.99959,0.0,0.05763]
[1777456197406,60.12,77681.06,0.0,-0.99959,0.0,0.05719]
[1777456198422,60.12,77670.93,0.0,-0.9996,0.0,0.05636]
[1777456199427,60.12,77663.68,0.0,-0.99961,0.0,0.05577]
[1777456200983,60.12,77663.68,0.0,-0.99961,0.0,0.05577]
[1777456200434,60.12,77653.45,0.0,-0.99961,0.0,0.05496]
[1777456201442,60.12,77661.13,0.0,-0.99961,0.0,0.05557]
[1777456202449,60.12,77655.17,0.0,-0.99961,0.0,0.05509]
[1777456203457,60.12,77652.17,0.0,-0.99961,0.0,0.05486]
[1777456204708,60.12,77652.17,0.0,-0.99961,0.0,0.05486]
[1777456204710,60.12,77658.66,0.0,-0.99961,0.0,0.05537]
[1777456206484,60.12,77636.65,0.0,-0.99962,0.0,0.05364]
[1777456207204,60.12,77636.65,0.0,-0.99962,0.0,0.05364]
[1777456207488,60.12,77621.47,0.0,-0.99963,0.0,0.05247]
[1777456208495,60.12,77627.12,0.0,-0.99963,0.0,0.0529]
[1777456209502,60.12,77620.16,0.0,-0.99963,0.0,0.05237]
[1777456210509,60.12,77610.71,0.0,-0.99964,0.0,0.05166]
[1777456211041,60.12,77610.71,0.0,-0.99964,0.0,0.05166]
[1777456211520,60.12,77603.03,0.0,-0.99964,0.0,0.05109]
[1777456212522,60.12,77601.83,0.0,-0.99964,0.0,0.051]
[1777456213282,60.12,77601.83,0.0,-0.99964,0.0,0.051]
[1777456213530,60.12,77603.8,0.0,-0.99964,0.0,0.05114]
[1777456214537,60.12,77601.73,0.0,-0.99964,0.0,0.05099]
[1777456215279,60.12,77601.73,0.0,-0.99964,0.0,0.05099]
[1777456218570,60.12,77606.27,0.0,-0.99964,0.0,0.05133]
[1777456221591,60.12,77608.93,0.0,-0.99964,0.0,0.05153]
[1777456222598,60.12,77605.86,0.0,-0.99964,0.0,0.0513]
[1777456226626,60.12,77604.19,0.0,-0.99964,0.0,0.05117]
[1777456227633,60.12,77601.46,0.0,-0.99964,0.0,0.05097]
[1777456228640,60.12,77590.95,0.0,-0.99965,0.0,0.0502]
[1777456229651,60.12,77586.54,0.0,-0.99965,0.0,0.04987]
[1777456230658,60.12,77593.12,0.0,-0.99965,0.0,0.05035]
[1777456232672,60.12,77592.91,0.0,-0.99965,0.0,0.0501]
[1777456233679,60.12,77604.73,0.0,-0.99964,0.0,0.05097]
[1777456234686,60.12,77603.8,0.0,-0.99964,0.0,0.0509]
[1777456235693,60.12,77606.51,0.0,-0.99964,0.0,0.0511]
[1777456236700,60.12,77612.62,0.0,-0.99964,0.0,0.05156]
[1777456238280,60.12,77613.32,0.0,-0.99964,0.0,0.05161]
[1777456238714,60.12,77608.16,0.0,-0.99964,0.0,0.05123]
[1777456239721,60.12,77606.45,0.0,-0.99964,0.0,0.0511]
[1777456240728,60.12,77604.3,0.0,-0.99964,0.0,0.05094]
[1777456241270,60.12,77604.3,0.0,-0.99964,0.0,0.05094]
[1777456241735,60.12,77602.05,0.0,-0.99964,0.0,0.05077]
[1777456242742,60.12,77605.58,0.0,-0.99964,0.0,0.05103]
[1777456243749,60.12,77603.83,0.0,-0.99964,0.0,0.0509]
[1777456244756,60.12,77601.72,0.0,-0.99964,0.0,0.05075]
[1777456245270,60.12,77601.72,0.0,-0.99964,0.0,0.05075]
[1777456246778,60.12,77636.51,0.0,-0.99962,0.0,0.05338]
[1777456247781,60.12,77662.06,0.0,-0.99961,0.0,0.05539]
[1777456248788,60.12,77668.13,0.0,-0.9996,0.0,0.05587]
[1777456250237,60.12,77664.37,0.0,-0.99961,0.0,0.05557]
[1777456250801,60.12,77661.85,0.0,-0.99961,0.0,0.05537]
[1777456251809,60.12,77663.45,0.0,-0.99961,0.0,0.0555]
[1777456252279,60.12,77663.45,0.0,-0.99961,0.0,0.0555]
[1777456253823,60.12,77665.96,0.0,-0.99961,0.0,0.0557]
[1777456258882,60.12,77662.99,0.0,-0.99961,0.0,0.05546]
[1777456259889,60.12,77659.82,0.0,-0.99961,0.0,0.05521]
[1777456261906,60.12,77664.61,0.0,-0.99961,0.0,0.05559]
[1777456262890,60.12,77664.61,0.0,-0.99961,0.0,0.05559]
[1777456262963,60.12,77684.75,0.0,-0.99959,0.0,0.05723]
[1777456263938,60.12,77697.96,0.0,-0.99959,0.0,0.05832]
[1777456264946,60.12,77704.89,0.0,-0.99958,0.0,0.05891]
[1777456266295,60.12,77709.64,0.0,-0.99958,0.0,0.05931]
[1777456266980,60.12,77737.24,0.0,-0.99956,0.0,0.0617]
[1777456268017,60.12,77737.24,0.0,-0.99956,0.0,0.0617]
[1777456267985,60.12,77760.7,0.0,-0.99954,0.0,0.0638]
[1777456268988,60.12,77764.48,0.0,-0.99954,0.0,0.06414]
[1777456269997,60.12,77766.68,0.0,-0.99954,0.0,0.06434]
[1777456270533,60.12,77766.68,0.0,-0.99954,0.0,0.06434]
[1777456271004,60.12,77768.81,0.0,-0.99954,0.0,0.06454]
[1777456271357,60.12,77768.81,0.0,-0.99954,0.0,0.06454]
[1777456271672,60.12,77768.81,0.0,-0.99954,0.0,0.06454]
[1777456272019,60.12,77761.46,0.0,-0.99954,0.0,0.06387]
[1777456273026,60.12,77759.53,0.0,-0.99954,0.0,0.06369]
[1777456274032,60.12,77762.64,0.0,-0.99954,0.0,0.06398]
[1777456275039,60.12,77777.9,0.0,-0.99953,0.0,0.06538]
[1777456276046,60.12,77775.34,0.0,-0.99953,0.0,0.06514]
[1777456277055,60.12,77757.0,0.0,-0.99955,0.0,0.06346]
[1777456278744,60.12,77757.0,0.0,-0.99955,0.0,0.06346]
[1777456278842,60.12,77737.22,0.0,-0.99956,0.0,0.0617]
[1777456279069,60.12,77738.78,0.0,-0.99956,0.0,0.06184]
[1777456280076,60.12,77734.94,0.0,-0.99956,0.0,0.0615]
[1777456281083,60.12,77729.84,0.0,-0.99957,0.0,0.06105]
[1777456282257,60.12,77729.84,0.0,-0.99957,0.0,0.06105]
[1777456282325,60.12,77735.6,0.0,-0.99956,0.0,0.06156]
[1777456283097,60.12,77746.56,0.0,-0.99955,0.0,0.06253]
[1777456284104,60.12,77737.68,0.0,-0.99956,0.0,0.06174]
[1777456285800,60.12,77737.68,0.0,-0.99956,0.0,0.06174]
[1777456285883,60.12,77737.08,0.0,-0.99956,0.0,0.06169]
[1777456286119,60.12,77735.27,0.0,-0.99956,0.0,0.06153]
[1777456288233,60.12,77734.06,0.0,-0.99956,0.0,0.06142]
[1777456288268,60.12,77743.67,0.0,-0.99956,0.0,0.06227]
[1777456289142,60.12,77750.25,0.0,-0.99955,0.0,0.06286]
[1777456291932,60.12,77749.27,0.0,-0.99955,0.0,0.06277]
[1777456291966,60.12,77752.3,0.0,-0.99955,0.0,0.06275]
[1777456294030,60.12,77751.48,0.0,-0.99955,0.0,0.06268]
[1777456294052,60.12,77751.05,0.0,-0.99955,0.0,0.06264]
[1777456294176,60.12,77742.98,0.0,-0.99956,0.0,0.06192]
[1777456296026,60.12,77742.98,0.0,-0.99956,0.0,0.06192]
[1777456295184,60.12,77733.74,0.0,-0.99956,0.0,0.06111]
[1777456296190,60.12,77727.68,0.0,-0.99957,0.0,0.06058]
[1777456297197,60.12,77732.16,0.0,-0.99957,0.0,0.06097]
[1777456298205,60.12,77727.51,0.0,-0.99957,0.0,0.06057]
[1777456299212,60.12,77724.74,0.0,-0.99957,0.0,0.06033]
[1777456300219,60.12,77719.27,0.0,-0.99957,0.0,0.05986]
[1777456302024,60.12,77719.27,0.0,-0.99957,0.0,0.05986]
[1777456302091,60.12,77709.54,0.0,-0.99958,0.0,0.05903]
[1777456302233,60.12,77705.5,0.0,-0.99958,0.0,0.05869]
[1777456304022,60.12,77705.5,0.0,-0.99958,0.0,0.05869]
[1777456304046,60.12,77707.74,0.0,-0.99958,0.0,0.05888]
[1777456304247,60.12,77713.45,0.0,-0.99958,0.0,0.05936]
[1777456305255,60.12,77715.98,0.0,-0.99958,0.0,0.05958]
[1777456306262,60.12,77712.77,0.0,-0.99958,0.0,0.0593]
[1777456308022,60.12,77712.77,0.0,-0.99958,0.0,0.0593]
[1777456308082,60.12,77709.98,0.0,-0.99958,0.0,0.05907]
[1777456308276,60.12,77715.45,0.0,-0.99958,0.0,0.05953]
[1777456309284,60.12,77717.04,0.0,-0.99958,0.0,0.05967]
[1777456312020,60.12,77716.92,0.0,-0.99958,0.0,0.05966]
[1777456314322,60.12,77719.42,0.0,-0.99957,0.0,0.05987]
[1777456315334,60.12,77719.42,0.0,-0.99957,0.0,0.05987]
[1777456315364,60.12,77697.11,0.0,-0.99959,0.0,0.05798]
[1777456316334,60.12,77671.11,0.0,-0.9996,0.0,0.05585]
[1777456317341,60.12,77668.61,0.0,-0.99961,0.0,0.05565]
[1777456318500,60.12,77668.61,0.0,-0.99961,0.0,0.05565]
[1777456318596,60.12,77669.56,0.0,-0.99961,0.0,0.05573]
[1777456319354,60.12,77662.05,0.0,-0.99961,0.0,0.05513]
[1777456320532,60.12,77662.05,0.0,-0.99961,0.0,0.05513]
[1777456320613,60.12,77665.1,0.0,-0.99961,0.0,0.05537]
[1777456321368,60.12,77669.29,0.0,-0.99961,0.0,0.05571]
[1777456322532,60.12,77669.29,0.0,-0.99961,0.0,0.05571]
[1777456322549,60.12,77683.79,0.0,-0.9996,0.0,0.05688]
[1777456323383,60.12,77700.76,0.0,-0.99959,0.0,0.05829]
[1777456324742,60.12,77700.76,0.0,-0.99959,0.0,0.05829]
[1777456324789,60.12,77705.87,0.0,-0.99958,0.0,0.05872]
[1777456325409,60.12,77726.26,0.0,-0.99957,0.0,0.06046]
[1777456326416,60.12,77729.59,0.0,-0.99957,0.0,0.06075]
[1777456328335,60.12,77728.72,0.0,-0.99957,0.0,0.06067]
[1777456328430,60.12,77725.59,0.0,-0.99957,0.0,0.0604]
[1777456329436,60.12,77728.2,0.0,-0.99957,0.0,0.06063]
[1777456330539,60.12,77728.2,0.0,-0.99957,0.0,0.06063]
[1777456331452,60.12,77718.18,0.0,-0.99957,0.0,0.05976]
[1777456332536,60.12,77718.18,0.0,-0.99957,0.0,0.05976]
[1777456332621,60.12,77710.17,0.0,-0.99958,0.0,0.05908]
[1777456333467,60.12,77704.84,0.0,-0.99958,0.0,0.05863]
[1777456334473,60.12,77702.88,0.0,-0.99958,0.0,0.05847]
[1777456335481,60.12,77706.19,0.0,-0.99958,0.0,0.05875]
[1777456336488,60.12,77708.23,0.0,-0.99958,0.0,0.05892]
[1777456337495,60.12,77713.12,0.0,-0.99958,0.0,0.05933]
[1777456339509,60.12,77709.3,0.0,-0.99958,0.0,0.05901]
[1777456340524,60.12,77709.3,0.0,-0.99958,0.0,0.05901]
[1777456340597,60.12,77714.12,0.0,-0.99958,0.0,0.05942]
[1777456341522,60.12,77720.26,0.0,-0.99957,0.0,0.05994]
[1777456343537,60.12,77717.64,0.0,-0.99958,0.0,0.05972]
[1777456344524,60.12,77717.64,0.0,-0.99958,0.0,0.05972]
[1777456345550,60.12,77729.03,0.0,-0.99957,0.0,0.0607]
[1777456346530,60.12,77729.03,0.0,-0.99957,0.0,0.0607]
[1777456346558,60.12,77731.32,0.0,-0.99957,0.0,0.0609]
[1777456347565,60.12,77725.73,0.0,-0.99957,0.0,0.06041]
[1777456348571,60.12,77728.8,0.0,-0.99957,0.0,0.06068]
[1777456349791,60.12,77728.8,0.0,-0.99957,0.0,0.06068]
[1777456349893,60.12,77728.89,0.0,-0.99957,0.0,0.06069]
[1777456353508,60.12,77726.43,0.0,-0.99957,0.0,0.0602]
[1777456353611,60.12,77726.66,0.0,-0.99957,0.0,0.06022]
[1777456355956,60.12,77729.87,0.0,-0.99957,0.0,0.0605]
[1777456357265,60.12,77730.23,0.0,-0.99957,0.0,0.06053]
[1777456357519,60.12,77730.23,0.0,-0.99957,0.0,0.06053]
[1777456357641,60.12,77727.25,0.0,-0.99957,0.0,0.06027]
[1777456358832,60.12,77727.25,0.0,-0.99957,0.0,0.06027]
[1777456359018,60.12,77727.25,0.0,-0.99957,0.0,0.06027]
[1777456359120,60.12,77723.69,0.0,-0.99957,0.0,0.05996]
[1777456359796,60.12,77723.69,0.0,-0.99957,0.0,0.05996]
[1777456360019,60.12,77723.69,0.0,-0.99957,0.0,0.05996]
[1777456360077,60.12,77717.23,0.0,-0.99958,0.0,0.05941]
[1777456362676,60.12,77715.15,0.0,-0.99958,0.0,0.05923]
[1777456363683,60.12,77716.88,0.0,-0.99958,0.0,0.05938]
[1777456366274,60.12,77717.43,0.0,-0.99958,0.0,0.05943]
[1777456366522,60.12,77717.43,0.0,-0.99958,0.0,0.05943]
[1777456367711,60.12,77719.74,0.0,-0.99958,0.0,0.05962]
[1777456368717,60.12,77718.12,0.0,-0.99958,0.0,0.05949]
[1777456369341,60.12,77718.12,0.0,-0.99958,0.0,0.05949]
[1777456369520,60.12,77718.12,0.0,-0.99958,0.0,0.05949]
[1777456369725,60.12,77718.42,0.0,-0.99958,0.0,0.05951]
[1777456370408,60.12,77718.42,0.0,-0.99958,0.0,0.05951]
[1777456370520,60.12,77718.42,0.0,-0.99958,0.0,0.05951]
[1777456370732,60.12,77716.43,0.0,-0.99958,0.0,0.05934]
[1777456371739,60.12,77718.18,0.0,-0.99958,0.0,0.05949]
[1777456372808,60.12,77718.18,0.0,-0.99958,0.0,0.05949]
[1777456373022,60.12,77718.18,0.0,-0.99958,0.0,0.05949]
[1777456373085,60.12,77717.32,0.0,-0.99958,0.0,0.05942]
[1777456373596,60.12,77717.32,0.0,-0.99958,0.0,0.05942]
[1777456373770,60.12,77717.32,0.0,-0.99958,0.0,0.05942]
[1777456378082,60.12,77718.66,0.0,-0.99958,0.0,0.05953]
[1777456378119,60.12,77717.47,0.0,-0.99958,0.0,0.05943]
[1777456378274,60.12,77717.47,0.0,-0.99958,0.0,0.05943]
[1777456379340,60.12,77717.98,0.0,-0.99958,0.0,0.05947]
[1777456379520,60.12,77717.98,0.0,-0.99958,0.0,0.05947]
[1777456380802,60.12,77719.61,0.0,-0.99958,0.0,0.05961]
[1777456381809,60.12,77724.82,0.0,-0.99957,0.0,0.06006]
[1777456382593,60.12,77724.82,0.0,-0.99957,0.0,0.06006]
[1777456382771,60.12,77724.82,0.0,-0.99957,0.0,0.06006]
[1777456382816,60.12,77729.63,0.0,-0.99957,0.0,0.06047]
[1777456383824,60.12,77732.57,0.0,-0.99957,0.0,0.06073]
[1777456384832,60.12,77734.78,0.0,-0.99957,0.0,0.06092]
[1777456385475,60.12,77734.78,0.0,-0.99957,0.0,0.06092]
[1777456385528,60.12,77734.78,0.0,-0.99957,0.0,0.06092]
[1777456385840,60.12,77736.82,0.0,-0.99956,0.0,0.0611]
[1777456386660,60.12,77736.82,0.0,-0.99956,0.0,0.0611]
[1777456386846,60.12,77719.44,0.0,-0.99958,0.0,0.0596]
[1777456387853,60.12,77717.8,0.0,-0.99958,0.0,0.05946]
[1777456389867,60.12,77724.59,0.0,-0.99957,0.0,0.06004]
[1777456390313,60.12,77724.59,0.0,-0.99957,0.0,0.06004]
[1777456390874,60.12,77732.23,0.0,-0.99957,0.0,0.0607]
[1777456391881,60.12,77734.38,0.0,-0.99957,0.0,0.06089]
[1777456392888,60.12,77727.2,0.0,-0.99957,0.0,0.06026]
[1777456393895,60.12,77724.82,0.0,-0.99957,0.0,0.06006]
[1777456394902,60.12,77720.35,0.0,-0.99958,0.0,0.05968]
[1777456395447,60.12,77720.35,0.0,-0.99958,0.0,0.05968]
[1777456395520,60.12,77720.35,0.0,-0.99958,0.0,0.05968]
[1777456398930,60.12,77723.49,0.0,-0.99957,0.0,0.05994]
[1777456399941,60.12,77729.08,0.0,-0.99957,0.0,0.06043]
[1777456400947,60.12,77723.83,0.0,-0.99957,0.0,0.05997]
[1777456402105,60.12,77723.83,0.0,-0.99957,0.0,0.05997]
[1777456402182,60.12,77731.34,0.0,-0.99957,0.0,0.06062]
[1777456403529,60.12,77732.79,0.0,-0.99957,0.0,0.06075]
[1777456403969,60.12,77730.17,0.0,-0.99957,0.0,0.06052]
[1777456404579,60.12,77730.17,0.0,-0.99957,0.0,0.06052]
[1777456404975,60.12,77726.24,0.0,-0.99957,0.0,0.06018]
[1777456407010,60.12,77725.85,0.0,-0.99957,0.0,0.06015]
[1777456407019,60.12,77725.85,0.0,-0.99957,0.0,0.06015]
[1777456407098,60.12,77727.38,0.0,-0.99957,0.0,0.06028]
[1777456407285,60.12,77727.38,0.0,-0.99957,0.0,0.06028]
[1777456407520,60.12,77727.38,0.0,-0.99957,0.0,0.06028]
[1777456407997,60.12,77725.49,0.0,-0.99957,0.0,0.06012]
[1777456409004,60.12,77722.76,0.0,-0.99957,0.0,0.05988]
[1777456410517,60.12,77721.88,0.0,-0.99957,0.0,0.05981]
[1777456410768,60.12,77721.88,0.0,-0.99957,0.0,0.05981]
[1777456411018,60.12,77715.61,0.0,-0.99958,0.0,0.059]
[1777456412024,60.12,77698.44,0.0,-0.99959,0.0,0.05756]
[1777456413032,60.12,77696.05,0.0,-0.99959,0.0,0.05736]
[1777456414039,60.12,77695.66,0.0,-0.99959,0.0,0.05733]
[1777456416646,60.12,77695.54,0.0,-0.99959,0.0,0.05732]
[1777456416771,60.12,77695.54,0.0,-0.99959,0.0,0.05732]
[1777456419074,60.12,77692.43,0.0,-0.99959,0.0,0.05706]
[1777456421088,60.12,77694.59,0.0,-0.99959,0.0,0.05724]
[1777456421872,60.12,77694.59,0.0,-0.99959,0.0,0.05724]
[1777456422027,60.12,77694.59,0.0,-0.99959,0.0,0.05724]
[1777456422095,60.12,77695.98,0.0,-0.99959,0.0,0.05736]
[1777456423700,60.12,77694.6,0.0,-0.99959,0.0,0.05724]
[1777456423771,60.12,77694.6,0.0,-0.99959,0.0,0.05724]
[1777456426123,60.12,77692.9,0.0,-0.99959,0.0,0.0571]
[1777456428862,60.12,77692.76,0.0,-0.99959,0.0,0.05709]
[1777456429022,60.12,77692.76,0.0,-0.99959,0.0,0.05709]
[1777456429144,60.12,77692.06,0.0,-0.9996,0.0,0.05703]
[1777456430151,60.12,77695.52,0.0,-0.99959,0.0,0.05732]
[1777456430654,60.12,77695.52,0.0,-0.99959,0.0,0.05732]
[1777456430779,60.12,77695.52,0.0,-0.99959,0.0,0.05732]
[1777456431158,60.12,77691.79,0.0,-0.9996,0.0,0.05701]
[1777456433172,60.12,77690.32,0.0,-0.9996,0.0,0.05689]
[1777456434179,60.12,77685.2,0.0,-0.9996,0.0,0.05647]
[1777456435186,60.12,77689.3,0.0,-0.9996,0.0,0.05681]
[1777456435252,60.12,77689.3,0.0,-0.9996,0.0,0.05681]
[1777456436193,60.12,77690.54,0.0,-0.9996,0.0,0.05691]
[1777456437192,60.12,77690.54,0.0,-0.9996,0.0,0.05691]
[1777456437200,60.12,77694.88,0.0,-0.99959,0.0,0.05727]
[1777456438109,60.12,77694.88,0.0,-0.99959,0.0,0.05727]
[1777456438207,60.12,77696.42,0.0,-0.99959,0.0,0.05739]
[1777456438276,60.12,77696.42,0.0,-0.99959,0.0,0.05739]
[1777456442250,60.12,77705.44,0.0,-0.99959,0.0,0.05814]
[1777456443244,60.12,77718.12,0.0,-0.99958,0.0,0.05921]
[1777456444251,60.12,77721.62,0.0,-0.99958,0.0,0.05951]
[1777456445399,60.12,77724.18,0.0,-0.99957,0.0,0.05973]
[1777456447292,60.12,77727.9,0.0,-0.99957,0.0,0.06005]
[1777456450134,60.12,77727.95,0.0,-0.99957,0.0,0.06005]
[1777456450230,60.12,77727.7,0.0,-0.99957,0.0,0.06003]
[1777456450271,60.12,77727.7,0.0,-0.99957,0.0,0.06003]
[1777456450299,60.12,77724.03,0.0,-0.99957,0.0,0.05972]
[1777456451410,60.12,77719.28,0.0,-0.99958,0.0,0.05931]
[1777456452313,60.12,77713.69,0.0,-0.99958,0.0,0.05884]
[1777456454327,60.12,77707.72,0.0,-0.99959,0.0,0.05833]
[1777456455505,60.12,77707.72,0.0,-0.99959,0.0,0.05833]
[1777456455519,60.12,77707.72,0.0,-0.99959,0.0,0.05833]
[1777456455606,60.12,77703.82,0.0,-0.99959,0.0,0.05801]
[1777456456343,60.12,77701.83,0.0,-0.99959,0.0,0.05784]
[1777456457348,60.12,77697.94,0.0,-0.99959,0.0,0.05752]
[1777456458355,60.12,77696.37,0.0,-0.99959,0.0,0.05739]
[1777456459363,60.12,77692.99,0.0,-0.99959,0.0,0.05711]
[1777456460369,60.12,77688.33,0.0,-0.9996,0.0,0.05673]
[1777456461376,60.12,77685.36,0.0,-0.9996,0.0,0.05649]
[1777456462383,60.12,77682.27,0.0,-0.9996,0.0,0.05623]
[1777456464256,60.12,77682.27,0.0,-0.9996,0.0,0.05623]
[1777456463390,60.12,77680.54,0.0,-0.9996,0.0,0.05609]
[1777456464270,60.12,77680.54,0.0,-0.9996,0.0,0.05609]
[1777456464984,60.12,77676.26,0.0,-0.9996,0.0,0.05575]
[1777456467417,60.12,77680.11,0.0,-0.9996,0.0,0.05606]
[1777456468949,60.12,77680.11,0.0,-0.9996,0.0,0.05606]
[1777456469021,60.12,77680.11,0.0,-0.9996,0.0,0.05606]
[1777456469432,60.12,77684.63,0.0,-0.9996,0.0,0.05643]
[1777456470438,60.12,77692.47,0.0,-0.99959,0.0,0.05707]
[1777456471527,60.12,77692.47,0.0,-0.99959,0.0,0.05707]
[1777456471628,60.12,77699.98,0.0,-0.99959,0.0,0.05742]
[1777456472453,60.12,77696.16,0.0,-0.99959,0.0,0.05711]
[1777456473916,60.12,77696.16,0.0,-0.99959,0.0,0.05711]
[1777456473949,60.12,77694.02,0.0,-0.9996,0.0,0.05693]
[1777456474750,60.12,77694.02,0.0,-0.9996,0.0,0.05693]
[1777456474773,60.12,77694.02,0.0,-0.9996,0.0,0.05693]
[1777456474874,60.12,77691.77,0.0,-0.9996,0.0,0.05675]
[1777456478883,60.12,77692.92,0.0,-0.9996,0.0,0.05684]
[1777456479028,60.12,77692.92,0.0,-0.9996,0.0,0.05684]
[1777456479130,60.12,77693.33,0.0,-0.9996,0.0,0.05687]
[1777456479502,60.12,77694.63,0.0,-0.9996,0.0,0.05698]
[1777456480508,60.12,77694.63,0.0,-0.9996,0.0,0.05698]
[1777456480520,60.12,77694.63,0.0,-0.9996,0.0,0.05698]
[1777456481516,60.12,77700.12,0.0,-0.99959,0.0,0.05743]
[1777456482523,60.12,77704.1,0.0,-0.99959,0.0,0.05776]
[1777456483637,60.12,77704.1,0.0,-0.99959,0.0,0.05776]
[1777456483773,60.12,77704.1,0.0,-0.99959,0.0,0.05776]
[1777456484221,60.12,77704.1,0.0,-0.99959,0.0,0.05776]
[1777456484270,60.12,77704.1,0.0,-0.99959,0.0,0.05776]
[1777456484233,60.12,77701.41,0.0,-0.99959,0.0,0.05754]
[1777456489572,60.12,77701.05,0.0,-0.99959,0.0,0.05751]
[1777456492137,60.12,77701.85,0.0,-0.99959,0.0,0.05758]
[1777456492276,60.12,77701.85,0.0,-0.99959,0.0,0.05758]
[1777456492238,60.12,77702.0,0.0,-0.99959,0.0,0.05759]
[1777456492592,60.12,77701.94,0.0,-0.99959,0.0,0.05758]
[1777456494607,60.12,77709.77,0.0,-0.99959,0.0,0.05824]
[1777456495614,60.12,77713.26,0.0,-0.99958,0.0,0.05853]
[1777456496621,60.12,77723.75,0.0,-0.99958,0.0,0.05942]
[1777456497627,60.12,77726.54,0.0,-0.99958,0.0,0.05965]
[1777456499642,60.12,77723.81,0.0,-0.99958,0.0,0.05942]
[1777456500651,60.12,77721.69,0.0,-0.99958,0.0,0.05924]
[1777456501656,60.12,77720.47,0.0,-0.99958,0.0,0.05914]
[1777456502663,60.12,77717.15,0.0,-0.99958,0.0,0.05886]
[1777456504808,60.12,77716.88,0.0,-0.99958,0.0,0.05883]
[1777456505008,60.12,77716.88,0.0,-0.99958,0.0,0.05883]
[1777456505109,60.12,77720.66,0.0,-0.99958,0.0,0.05915]
[1777456505684,60.12,77725.05,0.0,-0.99958,0.0,0.05953]
[1777456506691,60.12,77737.82,0.0,-0.99957,0.0,0.06063]
[1777456507698,60.12,77753.08,0.0,-0.99956,0.0,0.06197]
[1777456508704,60.12,77763.66,0.0,-0.99955,0.0,0.06291]
[1777456509712,60.12,77765.07,0.0,-0.99955,0.0,0.06304]
[1777456511726,60.12,77759.63,0.0,-0.99955,0.0,0.06255]
[1777456515306,60.12,77758.83,0.0,-0.99955,0.0,0.06248]
[1777456514747,60.12,77757.32,0.0,-0.99955,0.0,0.06234]
[1777456515520,60.12,77757.32,0.0,-0.99955,0.0,0.06234]
[1777456515754,60.12,77758.11,0.0,-0.99955,0.0,0.06241]
[1777456516761,60.12,77760.26,0.0,-0.99955,0.0,0.0626]
[1777456518189,60.12,77760.26,0.0,-0.99955,0.0,0.0626]
[1777456518272,60.12,77760.26,0.0,-0.99955,0.0,0.0626]
[1777456518290,60.12,77757.42,0.0,-0.99955,0.0,0.06235]
[1777456521788,60.12,77758.07,0.0,-0.99955,0.0,0.06241]
[1777456522021,60.12,77758.07,0.0,-0.99955,0.0,0.06241]
[1777456522097,60.12,77762.26,0.0,-0.99955,0.0,0.06278]
[1777456522803,60.12,77768.47,0.0,-0.99955,0.0,0.06334]
[1777456523768,60.12,77768.47,0.0,-0.99955,0.0,0.06334]
[1777456524020,60.12,77768.47,0.0,-0.99955,0.0,0.06334]
[1777456524817,60.12,77769.62,0.0,-0.99955,0.0,0.06345]
[1777456525824,60.12,77765.89,0.0,-0.99955,0.0,0.06311]
[1777456527307,60.12,77765.89,0.0,-0.99955,0.0,0.06311]
[1777456527519,60.12,77765.52,0.0,-0.99955,0.0,0.06308]
[1777456527573,60.12,77765.52,0.0,-0.99955,0.0,0.06308]
[1777456527771,60.12,77765.52,0.0,-0.99955,0.0,0.06308]
[1777456527838,60.12,77766.52,0.0,-0.99955,0.0,0.06317]
[1777456529852,60.12,77765.36,0.0,-0.99955,0.0,0.06306]
[1777456530859,60.12,77766.5,0.0,-0.99955,0.0,0.06317]
[1777456531866,60.12,77767.53,0.0,-0.99955,0.0,0.06297]
[1777456532873,60.12,77773.67,0.0,-0.99955,0.0,0.06352]
[1777456533880,60.12,77776.85,0.0,-0.99954,0.0,0.06381]
[1777456535038,60.12,77776.85,0.0,-0.99954,0.0,0.06381]
[1777456535270,60.12,77776.85,0.0,-0.99954,0.0,0.06381]
[1777456535140,60.12,77772.5,0.0,-0.99955,0.0,0.06342]
[1777456537909,60.12,77764.91,0.0,-0.99955,0.0,0.06273]
[1777456538419,60.12,77764.91,0.0,-0.99955,0.0,0.06273]
[1777456538523,60.12,77764.91,0.0,-0.99955,0.0,0.06273]
[1777456538915,60.12,77759.53,0.0,-0.99956,0.0,0.06225]
[1777456539923,60.12,77751.96,0.0,-0.99956,0.0,0.06158]
[1777456540930,60.12,77745.82,0.0,-0.99956,0.0,0.06104]
[1777456541937,60.12,77749.86,0.0,-0.99956,0.0,0.0614]
[1777456544917,60.12,77748.98,0.0,-0.99956,0.0,0.06132]
[1777456545019,60.12,77748.98,0.0,-0.99956,0.0,0.06132]
[1777456546975,60.12,77746.41,0.0,-0.99956,0.0,0.0611]
[1777456547487,60.12,77746.41,0.0,-0.99956,0.0,0.0611]
[1777456547525,60.12,77746.41,0.0,-0.99956,0.0,0.0611]
[1777456547982,60.12,77754.96,0.0,-0.99956,0.0,0.06185]
[1777456548988,60.12,77752.04,0.0,-0.99956,0.0,0.06159]
[1777456549922,60.12,77752.04,0.0,-0.99956,0.0,0.06159]
[1777456550020,60.12,77752.04,0.0,-0.99956,0.0,0.06159]
[1777456550077,60.12,77750.1,0.0,-0.99956,0.0,0.06142]
[1777456550855,60.12,77750.1,0.0,-0.99956,0.0,0.06142]
[1777456551020,60.12,77750.1,0.0,-0.99956,0.0,0.06142]
[1777456551119,60.12,77748.61,0.0,-0.99956,0.0,0.06129]
[1777456552010,60.12,77749.83,0.0,-0.99956,0.0,0.0614]
[1777456552775,60.12,77749.83,0.0,-0.99956,0.0,0.0614]
[1777456553019,60.12,77749.83,0.0,-0.99956,0.0,0.0614]
[1777456553083,60.12,77751.01,0.0,-0.99956,0.0,0.0615]
[1777456555267,60.12,77751.19,0.0,-0.99956,0.0,0.06152]
[1777456555280,60.12,77749.74,0.0,-0.99956,0.0,0.06139]
[1777456555521,60.12,77749.74,0.0,-0.99956,0.0,0.06139]
[1777456558051,60.12,77748.07,0.0,-0.99956,0.0,0.06124]
[1777456563087,60.12,77744.67,0.0,-0.99957,0.0,0.06094]
[1777456566107,60.12,77741.13,0.0,-0.99957,0.0,0.06064]
[1777456566591,60.12,77741.13,0.0,-0.99957,0.0,0.06064]
[1777456566770,60.12,77741.13,0.0,-0.99957,0.0,0.06064]
[1777456567115,60.12,77738.31,0.0,-0.99957,0.0,0.06039]
[1777456568122,60.12,77734.76,0.0,-0.99957,0.0,0.06008]
[1777456569129,60.12,77731.05,0.0,-0.99957,0.0,0.05977]
[1777456570136,60.12,77729.07,0.0,-0.99958,0.0,0.0596]
[1777456571143,60.12,77727.68,0.0,-0.99958,0.0,0.05948]
[1777456571478,60.12,77727.68,0.0,-0.99958,0.0,0.05948]
[1777456571560,60.12,77727.68,0.0,-0.99958,0.0,0.05948]
[1777456572150,60.12,77719.03,0.0,-0.99958,0.0,0.05874]
[1777456573157,60.12,77706.22,0.0,-0.99959,0.0,0.05767]
[1777456574165,60.12,77701.53,0.0,-0.99959,0.0,0.05728]
[1777456575171,60.12,77702.94,0.0,-0.99959,0.0,0.0574]
[1777456576533,60.12,77702.2,0.0,-0.99959,0.0,0.05734]
[1777456576770,60.12,77702.2,0.0,-0.99959,0.0,0.05734]
[1777456577186,60.12,77701.31,0.0,-0.99959,0.0,0.05726]
[1777456578193,60.12,77702.66,0.0,-0.99959,0.0,0.05738]
[1777456579199,60.12,77708.57,0.0,-0.99959,0.0,0.05787]
[1777456580207,60.12,77711.79,0.0,-0.99959,0.0,0.05813]
[1777456581214,60.12,77709.8,0.0,-0.99959,0.0,0.05797]
[1777456582022,60.12,77709.8,0.0,-0.99959,0.0,0.05797]
[1777456582221,60.12,77708.62,0.0,-0.99959,0.0,0.05787]
[1777456583227,60.12,77707.57,0.0,-0.99959,0.0,0.05778]
[1777456583702,60.12,77707.57,0.0,-0.99959,0.0,0.05778]
[1777456583770,60.12,77707.57,0.0,-0.99959,0.0,0.05778]
[1777456584235,60.12,77705.34,0.0,-0.99959,0.0,0.0576]
[1777456585242,60.12,77700.21,0.0,-0.99959,0.0,0.05717]
[1777456586019,60.12,77700.21,0.0,-0.99959,0.0,0.05717]
[1777456586249,60.12,77698.1,0.0,-0.9996,0.0,0.057]
[1777456587263,60.12,77681.78,0.0,-0.99961,0.0,0.05567]
[1777456587796,60.12,77681.78,0.0,-0.99961,0.0,0.05567]
[1777456588271,60.12,77653.47,0.0,-0.99962,0.0,0.05344]
[1777456589284,60.12,77650.33,0.0,-0.99962,0.0,0.05319]
[1777456591296,60.12,77654.06,0.0,-0.99962,0.0,0.05323]
[1777456591522,60.12,77654.06,0.0,-0.99962,0.0,0.05323]
[1777456592303,60.12,77659.42,0.0,-0.99962,0.0,0.05365]
[1777456593310,60.12,77664.92,0.0,-0.99962,0.0,0.05408]
[1777456594317,60.12,77660.14,0.0,-0.99962,0.0,0.0537]
[1777456596331,60.12,77665.94,0.0,-0.99962,0.0,0.05416]
[1777456597337,60.12,77663.69,0.0,-0.99962,0.0,0.05398]
[1777456598345,60.12,77661.71,0.0,-0.99962,0.0,0.05383]
[1777456600359,60.12,77659.47,0.0,-0.99962,0.0,0.05365]
[1777456600483,60.12,77659.47,0.0,-0.99962,0.0,0.05365]
[1777456600519,60.12,77659.47,0.0,-0.99962,0.0,0.05365]
[1777456602679,60.12,77657.32,0.0,-0.99962,0.0,0.05348]
[1777456602772,60.12,77657.32,0.0,-0.99962,0.0,0.05348]
[1777456603380,60.12,77658.62,0.0,-0.99962,0.0,0.05359]
[1777456604721,60.12,77660.17,0.0,-0.99962,0.0,0.05371]
[1777456604773,60.12,77660.17,0.0,-0.99962,0.0,0.05371]
[1777456608416,60.12,77654.84,0.0,-0.99962,0.0,0.05329]
[1777456609422,60.12,77651.38,0.0,-0.99963,0.0,0.05303]
[1777456610102,60.12,77651.38,0.0,-0.99963,0.0,0.05303]
[1777456610269,60.12,77651.38,0.0,-0.99963,0.0,0.05303]
[1777456610433,60.12,77645.74,0.0,-0.99963,0.0,0.05259]
[1777456612804,60.12,77643.97,0.0,-0.99963,0.0,0.05246]
[1777456613020,60.12,77643.97,0.0,-0.99963,0.0,0.05246]
[1777456613301,60.12,77644.36,0.0,-0.99963,0.0,0.05249]
[1777456614458,60.12,77638.45,0.0,-0.99963,0.0,0.05204]
[1777456615465,60.12,77633.47,0.0,-0.99964,0.0,0.05166]
[1777456618230,60.12,77632.14,0.0,-0.99964,0.0,0.05156]
[1777456618270,60.12,77632.14,0.0,-0.99964,0.0,0.05156]
[1777456618485,60.12,77635.51,0.0,-0.99963,0.0,0.05182]
[1777456620500,60.12,77638.34,0.0,-0.99963,0.0,0.05203]
[1777456621507,60.12,77642.86,0.0,-0.99963,0.0,0.05237]
[1777456622666,60.12,77642.86,0.0,-0.99963,0.0,0.05237]
[1777456622775,60.12,77642.86,0.0,-0.99963,0.0,0.05237]
[1777456622876,60.12,77647.97,0.0,-0.99963,0.0,0.05276]
[1777456624401,60.12,77647.97,0.0,-0.99963,0.0,0.05276]
[1777456624429,60.12,77646.71,0.0,-0.99963,0.0,0.05267]
[1777456624519,60.12,77646.71,0.0,-0.99963,0.0,0.05267]
[1777456624529,60.12,77648.64,0.0,-0.99963,0.0,0.05281]
[1777456628668,60.12,77648.16,0.0,-0.99963,0.0,0.05278]
[1777456628770,60.12,77648.16,0.0,-0.99963,0.0,0.05278]
[1777456630578,60.12,77639.19,0.0,-0.99963,0.0,0.05209]
[1777456631586,60.12,77633.04,0.0,-0.99964,0.0,0.05163]
[1777456632615,60.12,77633.04,0.0,-0.99964,0.0,0.05163]
[1777456632626,60.12,77630.09,0.0,-0.99964,0.0,0.05141]
[1777456634284,60.12,77630.09,0.0,-0.99964,0.0,0.05141]
[1777456635753,60.12,77628.89,0.0,-0.99964,0.0,0.05132]
[1777456635774,60.12,77628.89,0.0,-0.99964,0.0,0.05132]
[1777456635852,60.12,77628.92,0.0,-0.99964,0.0,0.05132]
[1777456637628,60.12,77626.62,0.0,-0.99964,0.0,0.05115]
[1777456639643,60.12,77623.32,0.0,-0.99964,0.0,0.0509]
[1777456641811,60.12,77621.96,0.0,-0.99964,0.0,0.0508]
[1777456642019,60.12,77621.96,0.0,-0.99964,0.0,0.0508]
[1777456647699,60.12,77620.36,0.0,-0.99964,0.0,0.05068]
[1777456648706,60.12,77624.75,0.0,-0.99964,0.0,0.05101]
[1777456650522,60.12,77623.68,0.0,-0.99964,0.0,0.05093]
[1777456650771,60.12,77623.68,0.0,-0.99964,0.0,0.05093]
[1777456650863,60.12,77625.61,0.0,-0.99964,0.0,0.05107]
[1777456651727,60.12,77626.49,0.0,-0.99964,0.0,0.0509]
[1777456653092,60.12,77626.49,0.0,-0.99964,0.0,0.0509]
[1777456653272,60.12,77626.49,0.0,-0.99964,0.0,0.0509]
[1777456653296,60.12,77627.39,0.0,-0.99964,0.0,0.05096]
[1777456654613,60.12,77625.86,0.0,-0.99964,0.0,0.05085]
[1777456654774,60.12,77625.86,0.0,-0.99964,0.0,0.05085]
[1777456654875,60.12,77624.01,0.0,-0.99964,0.0,0.05071]
[1777456655755,60.12,77622.16,0.0,-0.99964,0.0,0.05058]
[1777456657769,60.12,77617.58,0.0,-0.99965,0.0,0.05024]
[1777456658806,60.12,77617.58,0.0,-0.99965,0.0,0.05024]
[1777456659019,60.12,77617.58,0.0,-0.99965,0.0,0.05024]
[1777456659801,60.12,77617.35,0.0,-0.99965,0.0,0.05022]
[1777456660019,60.12,77617.35,0.0,-0.99965,0.0,0.05022]
[1777456660120,60.12,77615.95,0.0,-0.99965,0.0,0.05012]
[1777456662804,60.12,77613.23,0.0,-0.99965,0.0,0.04992]
[1777456663811,60.12,77611.3,0.0,-0.99965,0.0,0.04978]
[1777456665219,60.12,77611.3,0.0,-0.99965,0.0,0.04978]
[1777456665269,60.12,77611.3,0.0,-0.99965,0.0,0.04978]
[1777456667733,60.12,77612.83,0.0,-0.99965,0.0,0.04989]
[1777456667769,60.12,77612.83,0.0,-0.99965,0.0,0.04989]
[1777456667839,60.12,77616.19,0.0,-0.99965,0.0,0.05014]
[1777456671327,60.12,77616.8,0.0,-0.99965,0.0,0.05018]
[1777456671519,60.12,77615.16,0.0,-0.99965,0.0,0.05006]
[1777456672381,60.12,77615.16,0.0,-0.99965,0.0,0.05006]
[1777456672473,60.12,77617.64,0.0,-0.99965,0.0,0.05024]
[1777456672504,60.12,77617.64,0.0,-0.99965,0.0,0.05024]
[1777456673182,60.12,77617.64,0.0,-0.99965,0.0,0.05024]
[1777456673269,60.12,77617.64,0.0,-0.99965,0.0,0.05024]
[1777456673370,60.12,77621.19,0.0,-0.99964,0.0,0.05051]
[1777456674887,60.12,77623.22,0.0,-0.99964,0.0,0.05066]
[1777456679324,60.12,77622.49,0.0,-0.99964,0.0,0.0506]
[1777456679520,60.12,77622.42,0.0,-0.99964,0.0,0.0506]
[1777456681255,60.12,77621.49,0.0,-0.99964,0.0,0.05053]
[1777456681269,60.12,77621.49,0.0,-0.99964,0.0,0.05053]
[1777456681357,60.12,77621.09,0.0,-0.99964,0.0,0.0505]
[1777456684958,60.12,77617.29,0.0,-0.99965,0.0,0.05022]
[1777456685544,60.12,77617.29,0.0,-0.99965,0.0,0.05022]
[1777456685770,60.12,77617.29,0.0,-0.99965,0.0,0.05022]
[1777456685965,60.12,77622.0,0.0,-0.99964,0.0,0.05057]
[1777456686971,60.12,77619.36,0.0,-0.99964,0.0,0.05037]
[1777456687707,60.12,77619.36,0.0,-0.99964,0.0,0.05037]
[1777456687770,60.12,77619.36,0.0,-0.99964,0.0,0.05037]
[1777456687978,60.12,77618.59,0.0,-0.99965,0.0,0.05031]
[1777456690148,60.12,77618.64,0.0,-0.99965,0.0,0.05032]
[1777456690270,60.12,77618.64,0.0,-0.99965,0.0,0.05032]
[1777456694023,60.12,77615.13,0.0,-0.99965,0.0,0.05006]
[1777456695422,60.12,77615.13,0.0,-0.99965,0.0,0.05006]
[1777456695477,60.12,77612.26,0.0,-0.99965,0.0,0.04985]
[1777456696370,60.12,77612.26,0.0,-0.99965,0.0,0.04985]
[1777456696519,60.12,77612.26,0.0,-0.99965,0.0,0.04985]
[1777456696383,60.12,77613.18,0.0,-0.99965,0.0,0.04992]
[1777456700010,60.12,77614.44,0.0,-0.99965,0.0,0.05001]
[1777456700019,60.12,77614.44,0.0,-0.99965,0.0,0.05001]
[1777456700086,60.12,77617.37,0.0,-0.99965,0.0,0.05023]
[1777456703086,60.12,77621.46,0.0,-0.99964,0.0,0.05053]
[1777456703961,60.12,77621.46,0.0,-0.99964,0.0,0.05053]
[1777456704019,60.12,77621.46,0.0,-0.99964,0.0,0.05053]
[1777456704093,60.12,77626.69,0.0,-0.99964,0.0,0.05091]
[1777456704891,60.12,77626.69,0.0,-0.99964,0.0,0.05091]
[1777456705020,60.12,77626.69,0.0,-0.99964,0.0,0.05091]
[1777456705100,60.12,77626.2,0.0,-0.99964,0.0,0.05088]
[1777456706107,60.12,77629.53,0.0,-0.99964,0.0,0.05112]
[1777456707194,60.12,77629.53,0.0,-0.99964,0.0,0.05112]
[1777456707273,60.12,77629.53,0.0,-0.99964,0.0,0.05112]
[1777456707302,60.12,77633.99,0.0,-0.99964,0.0,0.05146]
[1777456710135,60.12,77632.06,0.0,-0.99964,0.0,0.05131]
[1777456711144,60.12,77636.5,0.0,-0.99964,0.0,0.0514]
[1777456711590,60.12,77636.5,0.0,-0.99964,0.0,0.0514]
[1777456711769,60.12,77636.5,0.0,-0.99964,0.0,0.0514]
[1777456712150,60.12,77646.69,0.0,-0.99963,0.0,0.05217]
[1777456713158,60.12,77647.59,0.0,-0.99963,0.0,0.05224]
[1777456715894,60.12,77647.21,0.0,-0.99963,0.0,0.05221]
[1777456716021,60.12,77647.21,0.0,-0.99963,0.0,0.05221]
[1777456716179,60.12,77647.61,0.0,-0.99963,0.0,0.05224]
[1777456719740,60.12,77647.69,0.0,-0.99963,0.0,0.05225]
[1777456719771,60.12,77647.69,0.0,-0.99963,0.0,0.05225]
[1777456720207,60.12,77645.19,0.0,-0.99963,0.0,0.05206]
[1777456721213,60.12,77642.02,0.0,-0.99963,0.0,0.05182]
[1777456722221,60.12,77638.38,0.0,-0.99964,0.0,0.05154]
[1777456723362,60.12,77638.38,0.0,-0.99964,0.0,0.05154]
[1777456723523,60.12,77638.38,0.0,-0.99964,0.0,0.05154]
[1777456724016,60.12,77638.99,0.0,-0.99964,0.0,0.05159]
[1777456724270,60.12,77638.99,0.0,-0.99964,0.0,0.05159]
[1777456724371,60.12,77637.92,0.0,-0.99964,0.0,0.05151]
[1777456726249,60.12,77640.04,0.0,-0.99963,0.0,0.05167]
[1777456728956,60.12,77640.59,0.0,-0.99963,0.0,0.05171]
[1777456729022,60.12,77640.59,0.0,-0.99963,0.0,0.05171]
[1777456729269,60.12,77637.43,0.0,-0.99964,0.0,0.05147]
[1777456733319,60.12,77638.7,0.0,-0.99964,0.0,0.05157]
[1777456733519,60.12,77638.7,0.0,-0.99964,0.0,0.05157]
[1777456733373,60.12,77639.26,0.0,-0.99964,0.0,0.05161]
[1777456733703,60.12,77639.26,0.0,-0.99964,0.0,0.05161]
[1777456733771,60.12,77639.26,0.0,-0.99964,0.0,0.05161]
[1777456739340,60.12,77640.42,0.0,-0.99963,0.0,0.0517]
[1777456739754,60.12,77640.42,0.0,-0.99963,0.0,0.0517]
[1777456739769,60.12,77640.42,0.0,-0.99963,0.0,0.0517]
[1777456740053,60.12,77640.42,0.0,-0.99963,0.0,0.0517]
[1777456740179,60.12,77640.42,0.0,-0.99963,0.0,0.0517]
[1777456740347,60.12,77645.03,0.0,-0.99963,0.0,0.05204]
[1777456741354,60.12,77649.47,0.0,-0.99963,0.0,0.05238]
[1777456743368,60.12,77646.17,0.0,-0.99963,0.0,0.05213]
[1777456744347,60.12,77646.17,0.0,-0.99963,0.0,0.05213]
[1777456744520,60.12,77646.17,0.0,-0.99963,0.0,0.05213]
[1777456744567,60.12,77645.61,0.0,-0.99963,0.0,0.05209]
[1777456744814,60.12,77645.61,0.0,-0.99963,0.0,0.05209]
[1777456745018,60.12,77645.61,0.0,-0.99963,0.0,0.05209]
[1777456746389,60.12,77650.36,0.0,-0.99963,0.0,0.05245]
[1777456747395,60.12,77655.72,0.0,-0.99963,0.0,0.05286]
[1777456749331,60.12,77655.11,0.0,-0.99963,0.0,0.05281]
[1777456749519,60.12,77655.11,0.0,-0.99963,0.0,0.05281]
[1777456749409,60.12,77654.58,0.0,-0.99963,0.0,0.05277]
[1777456751424,60.12,77652.78,0.0,-0.99963,0.0,0.05263]
[1777456754445,60.12,77655.07,0.0,-0.99963,0.0,0.05281]
[1777456757465,60.12,77657.56,0.0,-0.99962,0.0,0.053]
[1777456758473,60.12,77663.88,0.0,-0.99962,0.0,0.05349]
[1777456759480,60.12,77666.44,0.0,-0.99962,0.0,0.05369]
[1777456763508,60.12,77668.67,0.0,-0.99962,0.0,0.05386]
[1777456768543,60.12,77667.64,0.0,-0.99962,0.0,0.05378]
[1777456769550,60.12,77663.74,0.0,-0.99962,0.0,0.05348]
[1777456770557,60.12,77660.65,0.0,-0.99962,0.0,0.05324]
[1777456773578,60.12,77655.15,0.0,-0.99963,0.0,0.05257]
[1777456775592,60.12,77652.96,0.0,-0.99963,0.0,0.0524]
[1777456777606,60.12,77648.98,0.0,-0.99963,0.0,0.0521]
[1777456779620,60.12,77644.85,0.0,-0.99963,0.0,0.05178]
[1777456780626,60.12,77642.84,0.0,-0.99964,0.0,0.05163]
[1777456782643,60.12,77638.44,0.0,-0.99964,0.0,0.0513]
[1777456787677,60.12,77637.61,0.0,-0.99964,0.0,0.05124]
[1777456790699,60.12,77639.62,0.0,-0.99964,0.0,0.05139]
[1777456795734,60.12,77640.95,0.0,-0.99964,0.0,0.05149]
[1777456800769,60.12,77646.82,0.0,-0.99963,0.0,0.05193]
[1777456801776,60.12,77659.21,0.0,-0.99963,0.0,0.05288]
[1777456802783,60.12,77665.32,0.0,-0.99962,0.0,0.05335]
[1777456803790,60.12,77671.91,0.0,-0.99962,0.0,0.05386]
[1777456804797,60.12,77675.29,0.0,-0.99962,0.0,0.05413]
[1777456806811,60.12,77677.83,0.0,-0.99961,0.0,0.05433]
[1777456807818,60.12,77675.61,0.0,-0.99962,0.0,0.05415]
[1777456808825,60.12,77680.26,0.0,-0.99961,0.0,0.05452]
[1777456809832,60.12,77683.1,0.0,-0.99961,0.0,0.05474]
[1777456812867,60.12,77682.08,0.0,-0.99961,0.0,0.05466]
[1777456813774,60.12,77682.68,0.0,-0.99961,0.0,0.05471]
[1777456813860,60.12,77688.39,0.0,-0.99961,0.0,0.05517]
[1777456814867,60.12,77690.7,0.0,-0.99961,0.0,0.05535]
[1777456816884,60.12,77688.14,0.0,-0.99961,0.0,0.05515]
[1777456817889,60.12,77685.65,0.0,-0.99961,0.0,0.05495]
[1777456818896,60.12,77681.59,0.0,-0.99961,0.0,0.05462]
[1777456820698,60.12,77681.59,0.0,-0.99961,0.0,0.05462]
[1777456821352,60.12,77677.21,0.0,-0.99962,0.0,0.05428]
[1777456822929,60.12,77672.45,0.0,-0.99962,0.0,0.05391]
[1777456824360,60.12,77672.45,0.0,-0.99962,0.0,0.05391]
[1777456824453,60.12,77666.83,0.0,-0.99962,0.0,0.05347]
[1777456826956,60.12,77664.88,0.0,-0.99962,0.0,0.05332]
[1777456829977,60.12,77662.28,0.0,-0.99962,0.0,0.05311]
[1777456830984,60.12,77659.02,0.0,-0.99963,0.0,0.05286]
[1777456831991,60.12,77662.43,0.0,-0.99963,0.0,0.05288]
[1777456832998,60.12,77658.87,0.0,-0.99963,0.0,0.0526]
[1777456834009,60.12,77657.03,0.0,-0.99963,0.0,0.05246]
[1777456835016,60.12,77650.52,0.0,-0.99963,0.0,0.05197]
[1777456836025,60.12,77647.38,0.0,-0.99963,0.0,0.05173]
[1777456839388,60.12,77650.84,0.0,-0.99963,0.0,0.05199]
[1777456840053,60.12,77653.31,0.0,-0.99963,0.0,0.05218]
[1777456840961,60.12,77653.31,0.0,-0.99963,0.0,0.05218]
[1777456841023,60.12,77653.31,0.0,-0.99963,0.0,0.05218]
[1777456841060,60.12,77652.72,0.0,-0.99963,0.0,0.05213]
[1777456842689,60.12,77653.47,0.0,-0.99963,0.0,0.05219]
[1777456842775,60.12,77653.47,0.0,-0.99963,0.0,0.05219]
[1777456845088,60.12,77655.77,0.0,-0.99963,0.0,0.05237]
[1777456846095,60.12,77657.79,0.0,-0.99963,0.0,0.05252]
[1777456847102,60.12,77654.32,0.0,-0.99963,0.0,0.05226]
[1777456848121,60.12,77654.32,0.0,-0.99963,0.0,0.05226]
[1777456848270,60.12,77654.32,0.0,-0.99963,0.0,0.05226]
[1777456848330,60.12,77654.23,0.0,-0.99963,0.0,0.05225]
[1777456848838,60.12,77654.23,0.0,-0.99963,0.0,0.05225]
[1777456849024,60.12,77654.23,0.0,-0.99963,0.0,0.05225]
[1777456854151,60.12,77653.43,0.0,-0.99963,0.0,0.05219]
[1777456859186,60.12,77653.48,0.0,-0.99963,0.0,0.05219]
[1777456861200,60.12,77650.87,0.0,-0.99963,0.0,0.05199]
[1777456862207,60.12,77646.93,0.0,-0.99963,0.0,0.0517]
[1777456863217,60.12,77643.17,0.0,-0.99964,0.0,0.05141]
[1777456864223,60.12,77646.29,0.0,-0.99963,0.0,0.05165]
[1777456864742,60.12,77646.29,0.0,-0.99963,0.0,0.05165]
[1777456864771,60.12,77646.29,0.0,-0.99963,0.0,0.05165]
[1777456865651,60.12,77646.29,0.0,-0.99963,0.0,0.05165]
[1777456865230,60.12,77646.88,0.0,-0.99963,0.0,0.05169]
[1777456865772,60.12,77646.88,0.0,-0.99963,0.0,0.05169]
[1777456869258,60.12,77649.16,0.0,-0.99963,0.0,0.05186]
[1777456870265,60.12,77647.24,0.0,-0.99963,0.0,0.05172]
[1777456871147,60.12,77647.24,0.0,-0.99963,0.0,0.05172]
[1777456871272,60.12,77647.24,0.0,-0.99963,0.0,0.05172]
[1777456871301,60.12,77647.28,0.0,-0.99963,0.0,0.05172]
[1777456871893,60.12,77647.28,0.0,-0.99963,0.0,0.05172]
[1777456872022,60.12,77647.28,0.0,-0.99963,0.0,0.05172]
[1777456877316,60.12,77646.47,0.0,-0.99963,0.0,0.05166]
[1777456878323,60.12,77649.38,0.0,-0.99963,0.0,0.05188]
[1777456879511,60.12,77649.38,0.0,-0.99963,0.0,0.05188]
[1777456879528,60.12,77649.38,0.0,-0.99963,0.0,0.05188]
[1777456879606,60.12,77650.92,0.0,-0.99963,0.0,0.052]
[1777456880384,60.12,77650.92,0.0,-0.99963,0.0,0.052]
[1777456880522,60.12,77650.92,0.0,-0.99963,0.0,0.052]
[1777456884975,60.12,77651.24,0.0,-0.99963,0.0,0.05202]
[1777456885020,60.12,77651.24,0.0,-0.99963,0.0,0.05202]
[1777456885589,60.12,77651.24,0.0,-0.99963,0.0,0.05202]
[1777456885625,60.12,77650.74,0.0,-0.99963,0.0,0.05198]
[1777456885771,60.12,77650.74,0.0,-0.99963,0.0,0.05198]
[1777456889186,60.12,77650.81,0.0,-0.99963,0.0,0.05199]
[1777456889271,60.12,77650.81,0.0,-0.99963,0.0,0.05199]
[1777456889498,60.12,77650.81,0.0,-0.99963,0.0,0.05199]
[1777456889522,60.12,77650.81,0.0,-0.99963,0.0,0.05199]
[1777456889599,60.12,77648.22,0.0,-0.99963,0.0,0.05179]
[1777456895442,60.12,77646.13,0.0,-0.99964,0.0,0.05139]
[1777456900477,60.12,77645.32,0.0,-0.99964,0.0,0.05133]
[1777456905512,60.12,77646.19,0.0,-0.99964,0.0,0.0514]
[1777456909388,60.12,77646.55,0.0,-0.99964,0.0,0.05142]
[1777456909520,60.12,77646.55,0.0,-0.99964,0.0,0.05142]
[1777456909539,60.12,77646.48,0.0,-0.99964,0.0,0.05142]
[1777456910203,60.12,77646.48,0.0,-0.99964,0.0,0.05142]
[1777456910272,60.12,77646.48,0.0,-0.99964,0.0,0.05142]
[1777456913568,60.12,77644.47,0.0,-0.99964,0.0,0.05127]
[1777456914717,60.12,77644.47,0.0,-0.99964,0.0,0.05127]
[1777456914771,60.12,77643.16,0.0,-0.99964,0.0,0.05117]
[1777456915348,60.12,77643.16,0.0,-0.99964,0.0,0.05117]
[1777456915521,60.12,77643.16,0.0,-0.99964,0.0,0.05117]
[1777456915600,60.12,77643.14,0.0,-0.99964,0.0,0.05117]
[1777456920623,60.12,77644.22,0.0,-0.99964,0.0,0.05125]
[1777456925657,60.12,77643.86,0.0,-0.99964,0.0,0.05122]
[1777456926665,60.12,77649.21,0.0,-0.99963,0.0,0.05162]
[1777456928679,60.12,77647.53,0.0,-0.99964,0.0,0.0515]
[1777456929408,60.12,77647.53,0.0,-0.99964,0.0,0.0515]
[1777456929521,60.12,77647.53,0.0,-0.99964,0.0,0.0515]
[1777456929685,60.12,77647.91,0.0,-0.99964,0.0,0.05153]
[1777456930462,60.12,77647.91,0.0,-0.99964,0.0,0.05153]
[1777456930520,60.12,77647.91,0.0,-0.99964,0.0,0.05153]
[1777456935745,60.12,77646.7,0.0,-0.99964,0.0,0.05143]
[1777456938766,60.12,77644.37,0.0,-0.99964,0.0,0.05126]
[1777456940235,60.12,77644.37,0.0,-0.99964,0.0,0.05126]
[1777456940271,60.12,77644.37,0.0,-0.99964,0.0,0.05126]
[1777456940330,60.12,77644.55,0.0,-0.99964,0.0,0.05127]
[1777456941261,60.12,77644.55,0.0,-0.99964,0.0,0.05127]
[1777456941270,60.12,77644.55,0.0,-0.99964,0.0,0.05127]
[1777456943801,60.12,77646.25,0.0,-0.99964,0.0,0.0514]
[1777456946822,60.12,77652.24,0.0,-0.99963,0.0,0.05185]
[1777456948419,60.12,77652.24,0.0,-0.99963,0.0,0.05185]
[1777456948526,60.12,77652.24,0.0,-0.99963,0.0,0.05185]
[1777456948626,60.12,77648.84,0.0,-0.99964,0.0,0.0516]
[1777456949613,60.12,77648.84,0.0,-0.99964,0.0,0.0516]
[1777456949771,60.12,77648.84,0.0,-0.99964,0.0,0.0516]
[1777456949714,60.12,77646.73,0.0,-0.99964,0.0,0.05144]
[1777456955372,60.12,77645.23,0.0,-0.99964,0.0,0.05108]
[1777456955520,60.12,77645.23,0.0,-0.99964,0.0,0.05108]
[1777456955621,60.12,77644.65,0.0,-0.99964,0.0,0.05104]
[1777456956487,60.12,77644.65,0.0,-0.99964,0.0,0.05104]
[1777456956521,60.12,77644.65,0.0,-0.99964,0.0,0.05104]
[1777456959913,60.12,77641.05,0.0,-0.99964,0.0,0.05077]
[1777456960872,60.12,77641.05,0.0,-0.99964,0.0,0.05077]
[1777456961021,60.12,77641.05,0.0,-0.99964,0.0,0.05077]
[1777456961069,60.12,77639.22,0.0,-0.99964,0.0,0.05063]
[1777456962433,60.12,77639.22,0.0,-0.99964,0.0,0.05063]
[1777456962520,60.12,77639.22,0.0,-0.99964,0.0,0.05063]
[1777456963941,60.12,77641.84,0.0,-0.99964,0.0,0.05083]
[1777456966614,60.12,77642.48,0.0,-0.99964,0.0,0.05088]
[1777456966771,60.12,77642.48,0.0,-0.99964,0.0,0.05088]
[1777456966621,60.12,77641.44,0.0,-0.99964,0.0,0.0508]
[1777456967526,60.12,77641.44,0.0,-0.99964,0.0,0.0508]
[1777456967770,60.12,77641.44,0.0,-0.99964,0.0,0.0508]
[1777456968976,60.12,77645.05,0.0,-0.99964,0.0,0.05107]
[1777456970447,60.12,77645.05,0.0,-0.99964,0.0,0.05107]
[1777456970522,60.12,77645.05,0.0,-0.99964,0.0,0.05107]
[1777456970621,60.12,77641.82,0.0,-0.99964,0.0,0.05083]
[1777456971004,60.12,77641.82,0.0,-0.99964,0.0,0.05083]
[1777456971020,60.12,77641.82,0.0,-0.99964,0.0,0.05083]
[1777456971997,60.12,77643.66,0.0,-0.99964,0.0,0.05096]
[1777456975812,60.12,77643.89,0.0,-0.99964,0.0,0.05098]
[1777456976020,60.12,77643.89,0.0,-0.99964,0.0,0.05098]
[1777456976041,60.12,77643.89,0.0,-0.99964,0.0,0.05098]
[1777456976275,60.12,77643.89,0.0,-0.99964,0.0,0.05098]
[1777456976375,60.12,77644.0,0.0,-0.99964,0.0,0.05099]
[1777456978039,60.12,77641.94,0.0,-0.99964,0.0,0.05084]
[1777456983074,60.12,77644.33,0.0,-0.99964,0.0,0.05101]
[1777456984080,60.12,77648.16,0.0,-0.99964,0.0,0.0513]
[1777456985744,60.12,77648.16,0.0,-0.99964,0.0,0.0513]
[1777456985779,60.12,77648.16,0.0,-0.99964,0.0,0.0513]
[1777456985798,60.12,77650.86,0.0,-0.99964,0.0,0.0515]
[1777456986095,60.12,77653.54,0.0,-0.99963,0.0,0.0517]
[1777456987102,60.12,77658.83,0.0,-0.99963,0.0,0.0521]
[1777456989134,60.12,77659.51,0.0,-0.99963,0.0,0.05216]
[1777456989270,60.12,77659.51,0.0,-0.99963,0.0,0.05216]
[1777456993144,60.12,77666.33,0.0,-0.99963,0.0,0.05268]
[1777456994151,60.12,77669.39,0.0,-0.99963,0.0,0.05291]
[1777456998617,60.12,77669.33,0.0,-0.99963,0.0,0.05291]
[1777456998770,60.12,77669.33,0.0,-0.99963,0.0,0.05291]
[1777456998622,60.12,77671.5,0.0,-0.99962,0.0,0.05307]
[1777456999176,60.12,77671.5,0.0,-0.99962,0.0,0.05307]
[1777456999270,60.12,77671.5,0.0,-0.99962,0.0,0.05307]
[1777456999278,60.12,77671.63,0.0,-0.99962,0.0,0.05308]
[1777457000193,60.12,77674.46,0.0,-0.99962,0.0,0.0533]
[1777457001201,60.12,77677.06,0.0,-0.99962,0.0,0.0535]
[1777457002208,60.12,77680.68,0.0,-0.99962,0.0,0.05379]
[1777457004222,60.12,77688.3,0.0,-0.99961,0.0,0.05439]
[1777457005229,60.12,77704.97,0.0,-0.9996,0.0,0.05572]
[1777457006241,60.12,77713.14,0.0,-0.9996,0.0,0.05638]
[1777457007248,60.12,77713.41,0.0,-0.9996,0.0,0.0564]
[1777457008255,60.12,77716.12,0.0,-0.9996,0.0,0.05662]
[1777457009262,60.12,77720.04,0.0,-0.99959,0.0,0.05694]
[1777457010269,60.12,77724.8,0.0,-0.99959,0.0,0.05734]
[1777457011276,60.12,77726.03,0.0,-0.99959,0.0,0.05717]
[1777457012520,60.12,77726.03,0.0,-0.99959,0.0,0.05717]
[1777457012583,60.12,77727.16,0.0,-0.99959,0.0,0.05726]
[1777457014297,60.12,77732.85,0.0,-0.99959,0.0,0.05774]
[1777457017318,60.12,77736.71,0.0,-0.99959,0.0,0.05806]
[1777457020339,60.12,77733.55,0.0,-0.99959,0.0,0.05779]
[1777457023360,60.12,77736.03,0.0,-0.99959,0.0,0.058]
[1777457023963,60.12,77736.03,0.0,-0.99959,0.0,0.058]
[1777457024020,60.12,77736.03,0.0,-0.99959,0.0,0.058]
[1777457024423,60.12,77736.03,0.0,-0.99959,0.0,0.058]
[1777457024521,60.12,77736.03,0.0,-0.99959,0.0,0.058]
[1777457024524,60.12,77737.11,0.0,-0.99959,0.0,0.05809]
[1777457025374,60.12,77739.71,0.0,-0.99958,0.0,0.05831]
[1777457026381,60.12,77745.08,0.0,-0.99958,0.0,0.05876]
[1777457027387,60.12,77750.29,0.0,-0.99958,0.0,0.05921]
[1777457028395,60.12,77754.58,0.0,-0.99957,0.0,0.05957]
[1777457030010,60.12,77754.85,0.0,-0.99957,0.0,0.0596]
[1777457030020,60.12,77754.85,0.0,-0.99957,0.0,0.0596]
[1777457030164,60.12,77754.85,0.0,-0.99957,0.0,0.0596]
[1777457030270,60.12,77754.85,0.0,-0.99957,0.0,0.0596]
[1777457030409,60.12,77754.51,0.0,-0.99957,0.0,0.05957]
[1777457031415,60.12,77748.48,0.0,-0.99958,0.0,0.05905]
[1777457032422,60.12,77737.45,0.0,-0.99959,0.0,0.05812]
[1777457033434,60.12,77728.16,0.0,-0.99959,0.0,0.05735]
[1777457034441,60.12,77711.24,0.0,-0.9996,0.0,0.05596]
[1777457035448,60.12,77700.68,0.0,-0.99961,0.0,0.05511]
[1777457036454,60.12,77696.39,0.0,-0.99961,0.0,0.05477]
[1777457038469,60.12,77693.84,0.0,-0.99961,0.0,0.05457]
[1777457040483,60.12,77691.09,0.0,-0.99961,0.0,0.05435]
[1777457042497,60.12,77693.28,0.0,-0.99961,0.0,0.05452]
[1777457043504,60.12,77695.63,0.0,-0.99961,0.0,0.05471]
[1777457044511,60.12,77697.71,0.0,-0.99961,0.0,0.05487]
[1777457045853,60.12,77697.71,0.0,-0.99961,0.0,0.05487]
[1777457045871,60.12,77698.0,0.0,-0.99961,0.0,0.0549]
[1777457046019,60.12,77698.0,0.0,-0.99961,0.0,0.0549]
[1777457046213,60.12,77698.0,0.0,-0.99961,0.0,0.0549]
[1777457046270,60.12,77698.0,0.0,-0.99961,0.0,0.0549]
[1777457047532,60.12,77700.62,0.0,-0.99961,0.0,0.05511]
[1777457050277,60.12,77700.79,0.0,-0.99961,0.0,0.05512]
[1777457050524,60.12,77700.79,0.0,-0.99961,0.0,0.05512]
[1777457050581,60.12,77700.79,0.0,-0.99961,0.0,0.05512]
[1777457050771,60.12,77700.79,0.0,-0.99961,0.0,0.05512]
[1777457050836,60.12,77699.52,0.0,-0.99961,0.0,0.05502]
[1777457054581,60.12,77696.98,0.0,-0.99961,0.0,0.05482]
[1777457058609,60.12,77701.29,0.0,-0.99961,0.0,0.05516]
[1777457059616,60.12,77711.83,0.0,-0.9996,0.0,0.05601]
[1777457060623,60.12,77718.03,0.0,-0.9996,0.0,0.05651]
[1777457061629,60.12,77714.8,0.0,-0.9996,0.0,0.05625]
[1777457062637,60.12,77707.99,0.0,-0.9996,0.0,0.0557]
[1777457063588,60.12,77707.99,0.0,-0.9996,0.0,0.0557]
[1777457063771,60.12,77707.99,0.0,-0.9996,0.0,0.0557]
[1777457063872,60.12,77706.56,0.0,-0.9996,0.0,0.05558]
[1777457064828,60.12,77706.56,0.0,-0.9996,0.0,0.05558]
[1777457064651,60.12,77704.6,0.0,-0.99961,0.0,0.05542]
[1777457065022,60.12,77704.6,0.0,-0.99961,0.0,0.05542]
[1777457067675,60.12,77700.82,0.0,-0.99961,0.0,0.05512]
[1777457071702,60.12,77701.91,0.0,-0.99961,0.0,0.05495]
[1777457074820,60.12,77702.53,0.0,-0.99961,0.0,0.055]
[1777457074919,60.12,77702.25,0.0,-0.99961,0.0,0.05498]
[1777457075019,60.12,77702.25,0.0,-0.99961,0.0,0.05498]
[1777457075516,60.12,77702.25,0.0,-0.99961,0.0,0.05498]
[1777457075771,60.12,77702.25,0.0,-0.99961,0.0,0.05498]
[1777457081771,60.12,77700.06,0.0,-0.99961,0.0,0.0548]
[1777457084293,60.12,77698.88,0.0,-0.99961,0.0,0.05471]
[1777457084520,60.12,77698.88,0.0,-0.99961,0.0,0.05471]
[1777457084756,60.12,77698.88,0.0,-0.99961,0.0,0.05471]
[1777457084777,60.12,77698.88,0.0,-0.99961,0.0,0.05471]
[1777457084793,60.12,77698.94,0.0,-0.99961,0.0,0.05471]
[1777457085799,60.12,77696.26,0.0,-0.99961,0.0,0.0545]
[1777457087814,60.12,77700.85,0.0,-0.99961,0.0,0.05487]
[1777457088822,60.12,77702.84,0.0,-0.99961,0.0,0.05502]
[1777457089829,60.12,77704.85,0.0,-0.99961,0.0,0.05518]
[1777457090007,60.12,77704.85,0.0,-0.99961,0.0,0.05518]
[1777457090020,60.12,77704.85,0.0,-0.99961,0.0,0.05518]
[1777457090447,60.12,77704.85,0.0,-0.99961,0.0,0.05518]
[1777457090521,60.12,77704.85,0.0,-0.99961,0.0,0.05518]
[1777457090836,60.12,77704.94,0.0,-0.99961,0.0,0.05519]
[1777457092850,60.12,77706.67,0.0,-0.99961,0.0,0.05533]
[1777457094864,60.12,77708.31,0.0,-0.99961,0.0,0.05546]
[1777457096068,60.12,77708.34,0.0,-0.99961,0.0,0.05546]
[1777457096272,60.12,77708.34,0.0,-0.99961,0.0,0.05546]
[1777457096306,60.12,77708.34,0.0,-0.99961,0.0,0.05546]
[1777457096522,60.12,77708.34,0.0,-0.99961,0.0,0.05546]
[1777457096878,60.12,77707.42,0.0,-0.99961,0.0,0.05539]
[1777457097885,60.12,77701.4,0.0,-0.99961,0.0,0.05491]
[1777457097990,60.12,77701.4,0.0,-0.99961,0.0,0.05491]
[1777457098019,60.12,77701.4,0.0,-0.99961,0.0,0.05491]
[1777457100811,60.12,77701.4,0.0,-0.99961,0.0,0.05491]
[1777457100906,60.12,77701.57,0.0,-0.99961,0.0,0.05492]
[1777457101024,60.12,77701.57,0.0,-0.99961,0.0,0.05492]
[1777457101913,60.12,77703.89,0.0,-0.99961,0.0,0.05511]
[1777457104934,60.12,77701.54,0.0,-0.99961,0.0,0.05492]
[1777457105564,60.12,77701.54,0.0,-0.99961,0.0,0.05492]
[1777457105627,60.12,77701.54,0.0,-0.99961,0.0,0.05492]
[1777457105770,60.12,77701.54,0.0,-0.99961,0.0,0.05492]
[1777457105940,60.12,77700.48,0.0,-0.99961,0.0,0.05484]
[1777457110975,60.12,77700.48,0.0,-0.99961,0.0,0.05484]
[1777457114055,60.12,77700.95,0.0,-0.99961,0.0,0.05487]
[1777457114271,60.12,77700.95,0.0,-0.99961,0.0,0.05487]
[1777457114838,60.12,77700.95,0.0,-0.99961,0.0,0.05487]
[1777457114871,60.12,77700.95,0.0,-0.99961,0.0,0.05487]
[1777457115023,60.12,77700.95,0.0,-0.99961,0.0,0.05487]
[1777457118027,60.12,77703.39,0.0,-0.99961,0.0,0.05507]
[1777457120044,60.12,77707.18,0.0,-0.99961,0.0,0.05537]
[1777457121213,60.12,77707.18,0.0,-0.99961,0.0,0.05537]
[1777457121826,60.12,77707.18,0.0,-0.99961,0.0,0.05537]
[1777457121885,60.12,77708.03,0.0,-0.99961,0.0,0.05544]
[1777457122057,60.12,77706.46,0.0,-0.99961,0.0,0.05531]
[1777457123751,60.12,77706.46,0.0,-0.99961,0.0,0.05531]
[1777457123774,60.12,77705.59,0.0,-0.99961,0.0,0.05524]
[1777457124416,60.12,77705.59,0.0,-0.99961,0.0,0.05524]
[1777457124502,60.12,77708.35,0.0,-0.99961,0.0,0.05547]
[1777457130398,60.12,77708.69,0.0,-0.99961,0.0,0.05549]
[1777457130521,60.12,77708.69,0.0,-0.99961,0.0,0.05549]
[1777457131120,60.12,77708.88,0.0,-0.99961,0.0,0.05525]
[1777457133653,60.12,77708.88,0.0,-0.99961,0.0,0.05525]
[1777457133770,60.12,77708.88,0.0,-0.99961,0.0,0.05525]
[1777457133824,60.12,77709.14,0.0,-0.99961,0.0,0.05527]
[1777457136154,60.12,77707.47,0.0,-0.99961,0.0,0.05513]
[1777457137605,60.12,77707.47,0.0,-0.99961,0.0,0.05513]
[1777457137773,60.12,77707.47,0.0,-0.99961,0.0,0.05513]
[1777457137853,60.12,77705.72,0.0,-0.99961,0.0,0.05499]
[1777457139176,60.12,77704.07,0.0,-0.99961,0.0,0.05486]
[1777457143773,60.12,77704.25,0.0,-0.99961,0.0,0.05488]
[1777457143923,60.12,77698.71,0.0,-0.99961,0.0,0.05444]
[1777457144021,60.12,77698.71,0.0,-0.99961,0.0,0.05444]
[1777457144624,60.12,77698.71,0.0,-0.99961,0.0,0.05444]
[1777457144771,60.12,77698.71,0.0,-0.99961,0.0,0.05444]
[1777457144802,60.12,77698.74,0.0,-0.99961,0.0,0.05444]
[1777457147231,60.12,77695.97,0.0,-0.99961,0.0,0.05422]
[1777457148300,60.12,77695.97,0.0,-0.99961,0.0,0.05422]
[1777457148524,60.12,77695.97,0.0,-0.99961,0.0,0.05422]
[1777457148585,60.12,77693.75,0.0,-0.99962,0.0,0.05405]
[1777457154281,60.12,77693.81,0.0,-0.99962,0.0,0.05405]
[1777457155288,60.12,77691.07,0.0,-0.99962,0.0,0.05384]
[1777457156294,60.12,77685.79,0.0,-0.99962,0.0,0.05343]
[1777457158049,60.12,77686.13,0.0,-0.99962,0.0,0.05345]
[1777457158269,60.12,77686.13,0.0,-0.99962,0.0,0.05345]
[1777457158310,60.12,77685.44,0.0,-0.99962,0.0,0.0534]
[1777457159035,60.12,77685.44,0.0,-0.99962,0.0,0.0534]
[1777457159271,60.12,77685.44,0.0,-0.99962,0.0,0.0534]
[1777457164352,60.12,77684.65,0.0,-0.99962,0.0,0.05334]
[1777457165778,60.12,77684.65,0.0,-0.99962,0.0,0.05334]
[1777457166019,60.12,77682.53,0.0,-0.99962,0.0,0.05317]
[1777457166469,60.12,77682.53,0.0,-0.99962,0.0,0.05317]
[1777457166520,60.12,77682.53,0.0,-0.99962,0.0,0.05317]
[1777457166559,60.12,77681.84,0.0,-0.99962,0.0,0.05312]
[1777457171400,60.12,77683.38,0.0,-0.99962,0.0,0.05324]
[1777457172167,60.12,77683.38,0.0,-0.99962,0.0,0.05324]
[1777457172270,60.12,77683.38,0.0,-0.99962,0.0,0.05324]
[1777457172534,60.12,77683.38,0.0,-0.99962,0.0,0.05324]
[1777457172772,60.12,77683.38,0.0,-0.99962,0.0,0.05324]
[1777457172836,60.12,77682.77,0.0,-0.99962,0.0,0.05319]
[1777457173415,60.12,77680.25,0.0,-0.99962,0.0,0.053]
[1777457175893,60.12,77679.42,0.0,-0.99962,0.0,0.05293]
[1777457176020,60.12,77679.42,0.0,-0.99962,0.0,0.05293]
[1777457175939,60.12,77687.62,0.0,-0.99962,0.0,0.05357]
[1777457176417,60.12,77687.62,0.0,-0.99962,0.0,0.05357]
[1777457176523,60.12,77687.62,0.0,-0.99962,0.0,0.05357]
[1777457176577,60.12,77695.03,0.0,-0.99962,0.0,0.05415]
[1777457177443,60.12,77696.3,0.0,-0.99961,0.0,0.05425]
[1777457180463,60.12,77694.54,0.0,-0.99962,0.0,0.05411]
[1777457181539,60.12,77694.54,0.0,-0.99962,0.0,0.05411]
[1777457181772,60.12,77694.54,0.0,-0.99962,0.0,0.05411]
[1777457182478,60.12,77696.24,0.0,-0.99961,0.0,0.05424]
[1777457183344,60.12,77696.24,0.0,-0.99961,0.0,0.05424]
[1777457183520,60.12,77696.24,0.0,-0.99961,0.0,0.05424]
[1777457183547,60.12,77697.28,0.0,-0.99961,0.0,0.05433]
[1777457185352,60.12,77698.06,0.0,-0.99961,0.0,0.05439]
[1777457185522,60.12,77698.06,0.0,-0.99961,0.0,0.05439]
[1777457186506,60.12,77700.55,0.0,-0.99961,0.0,0.05458]
[1777457188011,60.12,77700.55,0.0,-0.99961,0.0,0.05458]
[1777457188019,60.12,77700.55,0.0,-0.99961,0.0,0.05458]
[1777457187513,60.12,77697.8,0.0,-0.99961,0.0,0.05437]
[1777457189865,60.12,77696.84,0.0,-0.99961,0.0,0.05429]
[1777457190018,60.12,77696.84,0.0,-0.99961,0.0,0.05429]
[1777457189966,60.12,77698.36,0.0,-0.99961,0.0,0.05441]
[1777457190535,60.12,77700.27,0.0,-0.99961,0.0,0.05456]
[1777457191241,60.12,77700.27,0.0,-0.99961,0.0,0.05456]
[1777457191275,60.12,77700.27,0.0,-0.99961,0.0,0.05456]
[1777457191541,60.12,77702.88,0.0,-0.99961,0.0,0.05451]
[1777457194564,60.12,77705.42,0.0,-0.99961,0.0,0.05471]
[1777457196686,60.12,77705.9,0.0,-0.99961,0.0,0.05475]
[1777457196771,60.12,77705.9,0.0,-0.99961,0.0,0.05475]
[1777457196835,60.12,77706.57,0.0,-0.99961,0.0,0.0548]
[1777457197296,60.12,77706.57,0.0,-0.99961,0.0,0.0548]
[1777457197520,60.12,77706.57,0.0,-0.99961,0.0,0.0548]
[1777457202623,60.12,77710.46,0.0,-0.99961,0.0,0.05511]
[1777457203629,60.12,77715.06,0.0,-0.9996,0.0,0.05548]
[1777457204263,60.12,77715.06,0.0,-0.9996,0.0,0.05548]
[1777457204274,60.12,77715.06,0.0,-0.9996,0.0,0.05548]
[1777457204637,60.12,77716.01,0.0,-0.9996,0.0,0.05556]
[1777457205644,60.12,77719.26,0.0,-0.9996,0.0,0.05582]
[1777457206408,60.12,77719.26,0.0,-0.9996,0.0,0.05582]
[1777457206524,60.12,77719.26,0.0,-0.9996,0.0,0.05582]
[1777457206651,60.12,77723.2,0.0,-0.9996,0.0,0.05614]
[1777457209672,60.12,77732.45,0.0,-0.99959,0.0,0.0569]
[1777457210679,60.12,77740.89,0.0,-0.99959,0.0,0.0576]
[1777457211685,60.12,77742.36,0.0,-0.99959,0.0,0.05772]
[1777457212693,60.12,77748.98,0.0,-0.99958,0.0,0.05827]
[1777457213699,60.12,77751.42,0.0,-0.99958,0.0,0.05848]
[1777457214438,60.12,77751.42,0.0,-0.99958,0.0,0.05848]
[1777457214519,60.12,77751.42,0.0,-0.99958,0.0,0.05848]
[1777457214707,60.12,77751.94,0.0,-0.99958,0.0,0.05852]
[1777457216377,60.12,77751.98,0.0,-0.99958,0.0,0.05853]
[1777457216526,60.12,77751.98,0.0,-0.99958,0.0,0.05853]
[1777457217727,60.12,77754.7,0.0,-0.99958,0.0,0.05876]
[1777457220749,60.12,77744.34,0.0,-0.99959,0.0,0.05788]
[1777457221756,60.12,77733.58,0.0,-0.99959,0.0,0.05699]
[1777457222763,60.12,77719.73,0.0,-0.9996,0.0,0.05586]
[1777457223770,60.12,77712.59,0.0,-0.99961,0.0,0.05528]
[1777457224600,60.12,77712.59,0.0,-0.99961,0.0,0.05528]
[1777457224770,60.12,77712.59,0.0,-0.99961,0.0,0.05528]
[1777457224777,60.12,77713.25,0.0,-0.99961,0.0,0.05534]
[1777457225783,60.12,77711.23,0.0,-0.99961,0.0,0.05518]
[1777457226791,60.12,77709.4,0.0,-0.99961,0.0,0.05503]
[1777457227798,60.12,77710.51,0.0,-0.99961,0.0,0.05512]
[1777457228975,60.12,77710.51,0.0,-0.99961,0.0,0.05512]
[1777457229022,60.12,77710.51,0.0,-0.99961,0.0,0.05512]
[1777457230819,60.12,77712.45,0.0,-0.99961,0.0,0.05527]
[1777457232833,60.12,77724.01,0.0,-0.9996,0.0,0.05621]
[1777457233889,60.12,77724.01,0.0,-0.9996,0.0,0.05621]
[1777457234019,60.12,77724.01,0.0,-0.9996,0.0,0.05621]
[1777457233991,60.12,77725.16,0.0,-0.9996,0.0,0.0563]
[1777457234847,60.12,77720.64,0.0,-0.9996,0.0,0.05593]
[1777457235322,60.12,77720.64,0.0,-0.9996,0.0,0.05593]
[1777457235522,60.12,77720.64,0.0,-0.9996,0.0,0.05593]
[1777457240890,60.12,77719.83,0.0,-0.9996,0.0,0.05587]
[1777457241107,60.12,77719.83,0.0,-0.9996,0.0,0.05587]
[1777457241272,60.12,77719.83,0.0,-0.9996,0.0,0.05587]
[1777457241897,60.12,77721.39,0.0,-0.9996,0.0,0.05599]
[1777457242836,60.12,77721.39,0.0,-0.9996,0.0,0.05599]
[1777457243018,60.12,77721.39,0.0,-0.9996,0.0,0.05599]
[1777457242904,60.12,77719.88,0.0,-0.9996,0.0,0.05587]
[1777457243771,60.12,77719.88,0.0,-0.9996,0.0,0.05587]
[1777457243911,60.12,77717.93,0.0,-0.9996,0.0,0.05571]
[1777457244921,60.12,77716.83,0.0,-0.9996,0.0,0.05563]
[1777457245566,60.12,77716.83,0.0,-0.9996,0.0,0.05563]
[1777457245768,60.12,77716.83,0.0,-0.9996,0.0,0.05563]
[1777457245928,60.12,77723.34,0.0,-0.9996,0.0,0.05615]
[1777457246935,60.12,77724.76,0.0,-0.9996,0.0,0.05627]
[1777457247770,60.12,77724.76,0.0,-0.9996,0.0,0.05627]
[1777457247942,60.12,77727.2,0.0,-0.9996,0.0,0.05647]
[1777457248737,60.12,77727.2,0.0,-0.9996,0.0,0.05647]
[1777457248770,60.12,77727.2,0.0,-0.9996,0.0,0.05647]
[1777457250963,60.12,77729.34,0.0,-0.9996,0.0,0.05664]
[1777457251970,60.12,77729.64,0.0,-0.9996,0.0,0.0564]
[1777457252164,60.12,77729.64,0.0,-0.9996,0.0,0.0564]
[1777457252272,60.12,77729.64,0.0,-0.9996,0.0,0.0564]
[1777457253984,60.12,77732.2,0.0,-0.9996,0.0,0.05661]
[1777457257005,60.12,77733.93,0.0,-0.9996,0.0,0.05675]
[1777457259019,60.12,77740.7,0.0,-0.99959,0.0,0.05731]
[1777457259769,60.12,77740.7,0.0,-0.99959,0.0,0.05731]
[1777457260054,60.12,77740.7,0.0,-0.99959,0.0,0.05731]
[1777457260074,60.12,77747.92,0.0,-0.99959,0.0,0.05791]
[1777457260270,60.12,77747.92,0.0,-0.99959,0.0,0.05791]
[1777457261033,60.12,77749.51,0.0,-0.99959,0.0,0.05805]
[1777457265414,60.12,77748.81,0.0,-0.99959,0.0,0.05799]
[1777457265520,60.12,77748.81,0.0,-0.99959,0.0,0.05799]
[1777457269093,60.12,77752.27,0.0,-0.99958,0.0,0.05828]
[1777457270043,60.12,77752.27,0.0,-0.99958,0.0,0.05828]
[1777457270269,60.12,77754.09,0.0,-0.99958,0.0,0.05843]
[1777457272114,60.12,77759.96,0.0,-0.99958,0.0,0.05893]
[1777457273121,60.12,77766.34,0.0,-0.99957,0.0,0.05947]
[1777457273775,60.12,77766.34,0.0,-0.99957,0.0,0.05947]
[1777457274511,60.12,77766.34,0.0,-0.99957,0.0,0.05947]
[1777457274519,60.12,77766.34,0.0,-0.99957,0.0,0.05947]
[1777457274612,60.12,77764.31,0.0,-0.99958,0.0,0.0593]
[1777457276142,60.12,77759.08,0.0,-0.99958,0.0,0.05885]
[1777457278178,60.12,77757.96,0.0,-0.99958,0.0,0.05876]
[1777457278270,60.12,77757.96,0.0,-0.99958,0.0,0.05876]
[1777457278902,60.12,77757.96,0.0,-0.99958,0.0,0.05876]
[1777457279022,60.12,77757.96,0.0,-0.99958,0.0,0.05876]
[1777457279053,60.12,77760.72,0.0,-0.99958,0.0,0.05899]
[1777457282145,60.12,77760.05,0.0,-0.99958,0.0,0.05894]
[1777457282271,60.12,77760.05,0.0,-0.99958,0.0,0.05894]
[1777457282297,60.12,77753.67,0.0,-0.99958,0.0,0.0584]
[1777457283192,60.12,77749.28,0.0,-0.99959,0.0,0.05803]
[1777457285529,60.12,77748.08,0.0,-0.99959,0.0,0.05793]
[1777457285768,60.12,77748.08,0.0,-0.99959,0.0,0.05793]
[1777457286216,60.12,77742.54,0.0,-0.99959,0.0,0.05746]
[1777457287222,60.12,77736.99,0.0,-0.99959,0.0,0.05701]
[1777457289020,60.12,77736.99,0.0,-0.99959,0.0,0.05701]
[1777457289110,60.12,77730.7,0.0,-0.9996,0.0,0.05649]
[1777457289268,60.12,77730.7,0.0,-0.9996,0.0,0.05649]
[1777457289326,60.12,77727.3,0.0,-0.9996,0.0,0.05621]
[1777457291249,60.12,77722.97,0.0,-0.9996,0.0,0.05586]
[1777457293448,60.12,77723.16,0.0,-0.9996,0.0,0.05587]
[1777457293518,60.12,77723.16,0.0,-0.9996,0.0,0.05587]
[1777457296436,60.12,77722.97,0.0,-0.9996,0.0,0.05586]
[1777457296524,60.12,77722.97,0.0,-0.9996,0.0,0.05586]
[1777457296899,60.12,77722.94,0.0,-0.9996,0.0,0.05586]
[1777457298299,60.12,77720.11,0.0,-0.9996,0.0,0.05563]
[1777457299640,60.12,77720.11,0.0,-0.9996,0.0,0.05563]
[1777457299771,60.12,77720.11,0.0,-0.9996,0.0,0.05563]
[1777457304341,60.12,77712.77,0.0,-0.99961,0.0,0.05504]
[1777457305347,60.12,77709.55,0.0,-0.99961,0.0,0.05478]
[1777457306355,60.12,77711.48,0.0,-0.99961,0.0,0.05494]
[1777457308369,60.12,77716.26,0.0,-0.99961,0.0,0.05532]
[1777457309376,60.12,77718.08,0.0,-0.9996,0.0,0.05546]
[1777457310383,60.12,77720.43,0.0,-0.9996,0.0,0.05565]
[1777457311390,60.12,77725.77,0.0,-0.9996,0.0,0.05582]
[1777457312996,60.12,77725.77,0.0,-0.9996,0.0,0.05582]
[1777457313018,60.12,77725.77,0.0,-0.9996,0.0,0.05582]
[1777457313120,60.12,77729.17,0.0,-0.9996,0.0,0.0561]
[1777457315418,60.12,77733.48,0.0,-0.9996,0.0,0.05645]
[1777457316424,60.12,77741.93,0.0,-0.99959,0.0,0.05715]
[1777457317431,60.12,77746.7,0.0,-0.99959,0.0,0.05754]
[1777457318438,60.12,77748.54,0.0,-0.99959,0.0,0.05769]
[1777457319769,60.12,77748.54,0.0,-0.99959,0.0,0.05769]
[1777457321460,60.12,77745.66,0.0,-0.99959,0.0,0.05745]
[1777457324986,60.12,77746.29,0.0,-0.99959,0.0,0.05751]
[1777457325019,60.12,77746.29,0.0,-0.99959,0.0,0.05751]
[1777457325087,60.12,77745.53,0.0,-0.99959,0.0,0.05744]
[1777457327502,60.12,77743.19,0.0,-0.99959,0.0,0.05725]
[1777457328509,60.12,77738.39,0.0,-0.99959,0.0,0.05685]
[1777457329516,60.12,77734.51,0.0,-0.9996,0.0,0.05653]
[1777457330706,60.12,77734.51,0.0,-0.9996,0.0,0.05653]
[1777457330768,60.12,77734.51,0.0,-0.9996,0.0,0.05653]
[1777457331530,60.12,77736.84,0.0,-0.9996,0.0,0.05673]
[1777457336331,60.12,77737.27,0.0,-0.99959,0.0,0.05676]
[1777457336519,60.12,77737.27,0.0,-0.99959,0.0,0.05676]
[1777457337147,60.12,77738.01,0.0,-0.99959,0.0,0.05682]
[1777457337572,60.12,77734.85,0.0,-0.9996,0.0,0.05656]
[1777457340187,60.12,77734.53,0.0,-0.9996,0.0,0.05654]
[1777457339585,60.12,77731.68,0.0,-0.9996,0.0,0.0563]
[1777457340270,60.12,77731.68,0.0,-0.9996,0.0,0.0563]
[1777457340593,60.12,77730.65,0.0,-0.9996,0.0,0.05622]
[1777457346635,60.12,77729.25,0.0,-0.9996,0.0,0.05611]
[1777457349779,60.12,77729.1,0.0,-0.9996,0.0,0.05609]
[1777457351219,60.12,77728.84,0.0,-0.9996,0.0,0.05607]
[1777457351269,60.12,77728.84,0.0,-0.9996,0.0,0.05607]
[1777457351671,60.12,77723.37,0.0,-0.9996,0.0,0.05563]
[1777457353685,60.12,77731.92,0.0,-0.9996,0.0,0.05632]
[1777457354588,60.12,77731.92,0.0,-0.9996,0.0,0.05632]
[1777457354769,60.12,77731.92,0.0,-0.9996,0.0,0.05632]
[1777457354870,60.12,77732.8,0.0,-0.9996,0.0,0.05639]
[1777457359739,60.12,77740.84,0.0,-0.99959,0.0,0.05706]
[1777457360738,60.12,77765.41,0.0,-0.99958,0.0,0.05912]
[1777457361897,60.12,77765.41,0.0,-0.99958,0.0,0.05912]
[1777457361928,60.12,77784.73,0.0,-0.99956,0.0,0.06078]
[1777457362751,60.12,77793.18,0.0,-0.99956,0.0,0.06153]
[1777457363759,60.12,77796.33,0.0,-0.99956,0.0,0.06181]
[1777457365777,60.12,77796.5,0.0,-0.99956,0.0,0.06182]
[1777457365873,60.12,77794.33,0.0,-0.99956,0.0,0.06163]
[1777457368794,60.12,77791.42,0.0,-0.99956,0.0,0.06137]
[1777457373829,60.12,77786.4,0.0,-0.99957,0.0,0.06065]
[1777457374505,60.12,77786.4,0.0,-0.99957,0.0,0.06065]
[1777457374518,60.12,77786.4,0.0,-0.99957,0.0,0.06065]
[1777457375406,60.12,77787.39,0.0,-0.99956,0.0,0.06074]
[1777457375519,60.12,77787.39,0.0,-0.99956,0.0,0.06074]
[1777457375843,60.12,77787.19,0.0,-0.99956,0.0,0.06072]
[1777457377857,60.12,77784.66,0.0,-0.99957,0.0,0.0605]
[1777457378864,60.12,77780.96,0.0,-0.99957,0.0,0.06018]
[1777457379870,60.12,77778.47,0.0,-0.99957,0.0,0.05996]
[1777457381093,60.12,77778.47,0.0,-0.99957,0.0,0.05996]
[1777457381269,60.12,77779.19,0.0,-0.99957,0.0,0.06002]
[1777457382894,60.12,77782.79,0.0,-0.99957,0.0,0.06033]
[1777457385148,60.12,77784.47,0.0,-0.99957,0.0,0.06048]
[1777457385279,60.12,77784.2,0.0,-0.99957,0.0,0.06046]
[1777457385417,60.12,77784.2,0.0,-0.99957,0.0,0.06046]
[1777457385522,60.12,77784.2,0.0,-0.99957,0.0,0.06046]
[1777457385915,60.12,77782.13,0.0,-0.99957,0.0,0.06028]
[1777457386922,60.12,77778.53,0.0,-0.99957,0.0,0.05997]
[1777457391957,60.12,77779.43,0.0,-0.99957,0.0,0.06004]
[1777457394978,60.12,77776.88,0.0,-0.99957,0.0,0.05982]
[1777457396758,60.12,77777.24,0.0,-0.99957,0.0,0.05985]
[1777457396772,60.12,77777.24,0.0,-0.99957,0.0,0.05985]
[1777457398000,60.12,77775.0,0.0,-0.99957,0.0,0.05966]
[1777457402031,60.12,77779.12,0.0,-0.99957,0.0,0.06002]
[1777457404039,60.12,77780.44,0.0,-0.99957,0.0,0.06013]
[1777457404271,60.12,77780.46,0.0,-0.99957,0.0,0.06013]
[1777457404503,60.12,77780.46,0.0,-0.99957,0.0,0.06013]
[1777457404520,60.12,77780.46,0.0,-0.99957,0.0,0.06013]
[1777457405052,60.12,77780.36,0.0,-0.99957,0.0,0.06012]
[1777457406059,60.12,77784.13,0.0,-0.99957,0.0,0.06045]
[1777457407066,60.12,77780.79,0.0,-0.99957,0.0,0.06016]
[1777457408073,60.12,77778.67,0.0,-0.99957,0.0,0.05998]
[1777457408518,60.12,77778.67,0.0,-0.99957,0.0,0.05998]
[1777457408772,60.12,77778.67,0.0,-0.99957,0.0,0.05998]
[1777457412101,60.12,77786.22,0.0,-0.99957,0.0,0.06063]
[1777457413108,60.12,77792.1,0.0,-0.99956,0.0,0.06115]
[1777457414822,60.12,77792.51,0.0,-0.99956,0.0,0.06118]
[1777457415021,60.12,77792.51,0.0,-0.99956,0.0,0.06118]
[1777457418153,60.12,77794.66,0.0,-0.99956,0.0,0.06137]
[1777457418730,60.12,77794.66,0.0,-0.99956,0.0,0.06137]
[1777457419157,60.12,77800.58,0.0,-0.99956,0.0,0.0619]
[1777457420164,60.12,77803.57,0.0,-0.99955,0.0,0.06216]
[1777457422194,60.12,77803.37,0.0,-0.99955,0.0,0.06215]
[1777457422215,60.12,77801.08,0.0,-0.99956,0.0,0.06194]
[1777457423187,60.12,77795.4,0.0,-0.99956,0.0,0.06144]
[1777457424194,60.12,77789.76,0.0,-0.99956,0.0,0.06094]
[1777457426214,60.12,77789.78,0.0,-0.99956,0.0,0.06094]
[1777457427221,60.12,77787.07,0.0,-0.99956,0.0,0.06071]
[1777457431248,60.12,77787.06,0.0,-0.99957,0.0,0.06042]
[1777457431730,60.12,77787.06,0.0,-0.99957,0.0,0.06042]
[1777457431773,60.12,77787.06,0.0,-0.99957,0.0,0.06042]
[1777457434270,60.12,77790.31,0.0,-0.99956,0.0,0.06071]
[1777457435277,60.12,77792.63,0.0,-0.99956,0.0,0.06091]
[1777457435806,60.12,77792.63,0.0,-0.99956,0.0,0.06091]
[1777457436025,60.12,77792.63,0.0,-0.99956,0.0,0.06091]
[1777457436168,60.12,77792.63,0.0,-0.99956,0.0,0.06091]
[1777457436271,60.12,77792.63,0.0,-0.99956,0.0,0.06091]
[1777457436284,60.12,77792.89,0.0,-0.99956,0.0,0.06093]
[1777457437291,60.12,77790.25,0.0,-0.99956,0.0,0.0607]
[1777457440375,60.12,77790.23,0.0,-0.99956,0.0,0.0607]
[1777457440519,60.12,77790.23,0.0,-0.99956,0.0,0.0607]
[1777457446355,60.12,77784.35,0.0,-0.99957,0.0,0.06019]
[1777457448289,60.12,77784.35,0.0,-0.99957,0.0,0.06019]
[1777457447362,60.12,77782.02,0.0,-0.99957,0.0,0.05999]
[1777457448520,60.12,77782.02,0.0,-0.99957,0.0,0.05999]
[1777457449962,60.12,77780.36,0.0,-0.99957,0.0,0.05984]
[1777457450018,60.12,77780.36,0.0,-0.99957,0.0,0.05984]
[1777457450063,60.12,77778.04,0.0,-0.99957,0.0,0.05964]
[1777457452397,60.12,77775.65,0.0,-0.99957,0.0,0.05944]
[1777457453405,60.12,77773.04,0.0,-0.99958,0.0,0.05922]
[1777457454411,60.12,77770.33,0.0,-0.99958,0.0,0.05898]
[1777457457031,60.12,77768.91,0.0,-0.99958,0.0,0.05886]
[1777457457269,60.12,77768.91,0.0,-0.99958,0.0,0.05886]
[1777457460459,60.12,77762.32,0.0,-0.99958,0.0,0.05831]
[1777457461467,60.12,77759.54,0.0,-0.99958,0.0,0.05807]
[1777457462474,60.12,77756.61,0.0,-0.99959,0.0,0.05783]
[1777457464488,60.12,77754.08,0.0,-0.99959,0.0,0.05762]
[1777457466083,60.12,77754.08,0.0,-0.99959,0.0,0.05762]
[1777457466269,60.12,77754.08,0.0,-0.99959,0.0,0.05762]
[1777457466125,60.12,77752.21,0.0,-0.99959,0.0,0.05746]
[1777457466650,60.12,77752.21,0.0,-0.99959,0.0,0.05746]
[1777457466770,60.12,77752.21,0.0,-0.99959,0.0,0.05746]
[1777457466871,60.12,77751.62,0.0,-0.99959,0.0,0.05741]
[1777457469523,60.12,77748.11,0.0,-0.99959,0.0,0.05712]
[1777457472168,60.12,77746.8,0.0,-0.99959,0.0,0.05701]
[1777457472271,60.12,77746.8,0.0,-0.99959,0.0,0.05701]
[1777457475566,60.12,77752.13,0.0,-0.99959,0.0,0.05745]
[1777457476573,60.12,77754.96,0.0,-0.99959,0.0,0.05769]
[1777457477991,60.12,77754.96,0.0,-0.99959,0.0,0.05769]
[1777457478023,60.12,77754.96,0.0,-0.99959,0.0,0.05769]
[1777457478767,60.12,77753.29,0.0,-0.99959,0.0,0.05755]
[1777457479019,60.12,77753.29,0.0,-0.99959,0.0,0.05755]
[1777457479091,60.12,77753.08,0.0,-0.99959,0.0,0.05753]
[1777457479594,60.12,77751.1,0.0,-0.99959,0.0,0.05737]
[1777457481558,60.12,77752.83,0.0,-0.99959,0.0,0.05751]
[1777457481769,60.12,77752.83,0.0,-0.99959,0.0,0.05751]
[1777457485872,60.12,77750.64,0.0,-0.99959,0.0,0.05733]
[1777457486020,60.12,77750.64,0.0,-0.99959,0.0,0.05733]
[1777457486036,60.12,77750.64,0.0,-0.99959,0.0,0.05733]
[1777457486270,60.12,77750.64,0.0,-0.99959,0.0,0.05733]
[1777457486298,60.12,77748.52,0.0,-0.99959,0.0,0.05715]
[1777457489664,60.12,77746.05,0.0,-0.99959,0.0,0.05695]
[1777457492684,60.12,77745.78,0.0,-0.9996,0.0,0.05666]
[1777457497720,60.12,77750.31,0.0,-0.99959,0.0,0.05703]
[1777457498700,60.12,77750.31,0.0,-0.99959,0.0,0.05703]
[1777457498770,60.12,77750.31,0.0,-0.99959,0.0,0.05703]
[1777457500741,60.12,77746.1,0.0,-0.9996,0.0,0.05669]
[1777457506782,60.12,77745.93,0.0,-0.9996,0.0,0.05667]
[1777457508123,60.12,77745.93,0.0,-0.9996,0.0,0.05667]
[1777457508269,60.12,77745.93,0.0,-0.9996,0.0,0.05667]
[1777457508370,60.12,77748.66,0.0,-0.99959,0.0,0.0569]
[1777457509911,60.12,77750.26,0.0,-0.99959,0.0,0.05703]
[1777457510022,60.12,77750.26,0.0,-0.99959,0.0,0.05703]
[1777457510122,60.12,77754.43,0.0,-0.99959,0.0,0.05737]
[1777457512185,60.12,77756.01,0.0,-0.99959,0.0,0.05751]
[1777457512269,60.12,77756.01,0.0,-0.99959,0.0,0.05751]
[1777457512371,60.12,77754.08,0.0,-0.99959,0.0,0.05735]
[1777457516853,60.12,77748.96,0.0,-0.99959,0.0,0.05692]
[1777457517860,60.12,77744.87,0.0,-0.9996,0.0,0.05659]
[1777457519047,60.12,77744.87,0.0,-0.9996,0.0,0.05659]
[1777457519269,60.12,77744.87,0.0,-0.9996,0.0,0.05659]
[1777457520041,60.12,77743.84,0.0,-0.9996,0.0,0.0565]
[1777457520270,60.12,77743.84,0.0,-0.9996,0.0,0.0565]
[1777457520371,60.12,77744.04,0.0,-0.9996,0.0,0.05652]
[1777457521891,60.12,77746.46,0.0,-0.99959,0.0,0.05672]
[1777457522898,60.12,77748.99,0.0,-0.99959,0.0,0.05692]
[1777457524089,60.12,77748.99,0.0,-0.99959,0.0,0.05692]
[1777457524268,60.12,77748.99,0.0,-0.99959,0.0,0.05692]
[1777457526925,60.12,77745.07,0.0,-0.9996,0.0,0.0566]
[1777457527933,60.12,77740.15,0.0,-0.9996,0.0,0.0562]
[1777457529267,60.12,77740.15,0.0,-0.9996,0.0,0.0562]
[1777457529519,60.12,77740.4,0.0,-0.9996,0.0,0.05622]
[1777457530273,60.12,77740.4,0.0,-0.9996,0.0,0.05622]
[1777457530378,60.12,77739.69,0.0,-0.9996,0.0,0.05616]
[1777457530521,60.12,77739.69,0.0,-0.9996,0.0,0.05616]
[1777457530954,60.12,77741.67,0.0,-0.9996,0.0,0.05632]
[1777457531961,60.12,77739.08,0.0,-0.9996,0.0,0.05611]
[1777457533974,60.12,77735.39,0.0,-0.9996,0.0,0.05581]
[1777457534984,60.12,77720.09,0.0,-0.99961,0.0,0.05459]
[1777457535988,60.12,77710.58,0.0,-0.99962,0.0,0.05384]
[1777457536996,60.12,77702.05,0.0,-0.99962,0.0,0.05317]
[1777457538003,60.12,77698.1,0.0,-0.99962,0.0,0.05286]
[1777457539009,60.12,77694.22,0.0,-0.99963,0.0,0.05257]
[1777457540018,60.12,77691.12,0.0,-0.99963,0.0,0.05233]
[1777457544554,60.12,77692.75,0.0,-0.99963,0.0,0.05245]
[1777457544768,60.12,77692.75,0.0,-0.99963,0.0,0.05245]
[1777457545053,60.12,77689.9,0.0,-0.99963,0.0,0.05224]
[1777457546060,60.12,77687.03,0.0,-0.99963,0.0,0.05202]
[1777457547067,60.12,77685.21,0.0,-0.99963,0.0,0.05188]
[1777457548074,60.12,77687.29,0.0,-0.99963,0.0,0.05204]
[1777457549081,60.12,77691.92,0.0,-0.99963,0.0,0.05239]
[1777457551095,60.12,77693.79,0.0,-0.99963,0.0,0.05228]
[1777457552361,60.12,77693.79,0.0,-0.99963,0.0,0.05228]
[1777457552518,60.12,77693.57,0.0,-0.99963,0.0,0.05227]
[1777457553085,60.12,77693.57,0.0,-0.99963,0.0,0.05227]
[1777457553273,60.12,77693.57,0.0,-0.99963,0.0,0.05227]
[1777457553338,60.12,77693.35,0.0,-0.99963,0.0,0.05225]
[1777457557138,60.12,77697.97,0.0,-0.99963,0.0,0.0526]
[1777457558145,60.12,77700.75,0.0,-0.99962,0.0,0.05282]
[1777457560159,60.12,77702.76,0.0,-0.99962,0.0,0.05297]
[1777457560892,60.12,77702.76,0.0,-0.99962,0.0,0.05297]
[1777457561030,60.12,77702.76,0.0,-0.99962,0.0,0.05297]
[1777457566201,60.12,77703.53,0.0,-0.99962,0.0,0.05303]
[1777457567208,60.12,77708.54,0.0,-0.99962,0.0,0.05342]
[1777457568215,60.12,77711.85,0.0,-0.99962,0.0,0.05368]
[1777457570228,60.12,77714.76,0.0,-0.99962,0.0,0.05391]
[1777457570834,60.12,77714.76,0.0,-0.99962,0.0,0.05391]
[1777457571024,60.12,77714.76,0.0,-0.99962,0.0,0.05391]
[1777457572442,60.12,77716.42,0.0,-0.99962,0.0,0.05404]
[1777457572521,60.12,77716.86,0.0,-0.99961,0.0,0.05407]
[1777457573250,60.12,77717.09,0.0,-0.99961,0.0,0.05409]
[1777457578285,60.12,77716.67,0.0,-0.99961,0.0,0.05406]
[1777457580299,60.12,77714.96,0.0,-0.99962,0.0,0.05392]
[1777457581471,60.12,77714.96,0.0,-0.99962,0.0,0.05392]
[1777457581520,60.12,77715.61,0.0,-0.99962,0.0,0.05397]
[1777457582313,60.12,77717.47,0.0,-0.99961,0.0,0.05412]
[1777457584411,60.12,77717.12,0.0,-0.99961,0.0,0.05409]
[1777457584417,60.12,77717.12,0.0,-0.99961,0.0,0.05409]
[1777457584497,60.12,77715.56,0.0,-0.99962,0.0,0.05397]
[1777457584519,60.12,77715.56,0.0,-0.99962,0.0,0.05397]
[1777457589362,60.12,77718.83,0.0,-0.99961,0.0,0.05423]
[1777457590369,60.12,77720.69,0.0,-0.99961,0.0,0.05437]
[1777457591578,60.12,77720.87,0.0,-0.99961,0.0,0.05439]
[1777457591769,60.12,77720.87,0.0,-0.99961,0.0,0.05439]
[1777457592591,60.12,77720.47,0.0,-0.99961,0.0,0.05436]
[1777457592770,60.12,77720.47,0.0,-0.99961,0.0,0.05436]
[1777457593390,60.12,77720.69,0.0,-0.99961,0.0,0.05437]
[1777457595404,60.12,77716.09,0.0,-0.99962,0.0,0.05401]
[1777457596411,60.12,77713.56,0.0,-0.99962,0.0,0.05381]
[1777457597256,60.12,77713.56,0.0,-0.99962,0.0,0.05381]
[1777457597270,60.12,77713.56,0.0,-0.99962,0.0,0.05381]
[1777457603460,60.12,77713.23,0.0,-0.99962,0.0,0.05379]
[1777457608146,60.12,77712.76,0.0,-0.99962,0.0,0.05375]
[1777457608279,60.12,77712.76,0.0,-0.99962,0.0,0.05375]
[1777457608866,60.12,77712.32,0.0,-0.99962,0.0,0.05372]
[1777457609021,60.12,77712.32,0.0,-0.99962,0.0,0.05372]
[1777457609502,60.12,77712.2,0.0,-0.99962,0.0,0.05371]
[1777457611516,60.12,77712.23,0.0,-0.99962,0.0,0.05345]
[1777457613139,60.12,77712.43,0.0,-0.99962,0.0,0.05347]
[1777457613269,60.12,77712.43,0.0,-0.99962,0.0,0.05347]
[1777457616552,60.12,77717.51,0.0,-0.99962,0.0,0.05387]
[1777457617562,60.12,77727.85,0.0,-0.99961,0.0,0.05468]
[1777457618567,60.12,77731.66,0.0,-0.99961,0.0,0.05499]
[1777457620296,60.12,77731.66,0.0,-0.99961,0.0,0.05499]
[1777457620520,60.12,77731.66,0.0,-0.99961,0.0,0.05499]
[1777457621294,60.12,77731.71,0.0,-0.99961,0.0,0.05499]
[1777457621520,60.12,77731.71,0.0,-0.99961,0.0,0.05499]
[1777457621326,60.12,77732.02,0.0,-0.99961,0.0,0.05502]
[1777457622596,60.12,77741.29,0.0,-0.9996,0.0,0.05576]
[1777457623603,60.12,77743.28,0.0,-0.9996,0.0,0.05592]
[1777457624610,60.12,77745.62,0.0,-0.9996,0.0,0.05612]
[1777457626623,60.12,77747.35,0.0,-0.9996,0.0,0.05626]
[1777457628638,60.12,77753.05,0.0,-0.99959,0.0,0.05672]
[1777457630604,60.12,77754.03,0.0,-0.99959,0.0,0.0568]
[1777457630770,60.12,77754.03,0.0,-0.99959,0.0,0.0568]
[1777457631659,60.12,77744.35,0.0,-0.9996,0.0,0.05601]
[1777457632665,60.12,77737.74,0.0,-0.9996,0.0,0.05548]
[1777457633673,60.12,77732.97,0.0,-0.99961,0.0,0.05509]
[1777457634581,60.12,77732.97,0.0,-0.99961,0.0,0.05509]
[1777457634774,60.12,77732.97,0.0,-0.99961,0.0,0.05509]
[1777457634875,60.12,77734.08,0.0,-0.99961,0.0,0.05518]
[1777457636695,60.12,77730.53,0.0,-0.99961,0.0,0.0549]
[1777457638026,60.12,77730.53,0.0,-0.99961,0.0,0.0549]
[1777457638269,60.12,77730.53,0.0,-0.99961,0.0,0.0549]
[1777457640723,60.12,77726.35,0.0,-0.99961,0.0,0.05457]
[1777457642737,60.12,77731.66,0.0,-0.99961,0.0,0.05499]
[1777457643820,60.12,77731.66,0.0,-0.99961,0.0,0.05499]
[1777457644022,60.12,77731.66,0.0,-0.99961,0.0,0.05499]
[1777457645347,60.12,77731.81,0.0,-0.99961,0.0,0.055]
[1777457645521,60.12,77731.81,0.0,-0.99961,0.0,0.055]
[1777457645559,60.12,77730.17,0.0,-0.99961,0.0,0.05487]
[1777457646764,60.12,77726.31,0.0,-0.99961,0.0,0.05456]
[1777457649617,60.12,77725.57,0.0,-0.99961,0.0,0.0545]
[1777457649769,60.12,77725.57,0.0,-0.99961,0.0,0.0545]
[1777457651800,60.12,77722.61,0.0,-0.99961,0.0,0.05427]
[1777457653814,60.12,77725.55,0.0,-0.99961,0.0,0.0545]
[1777457655563,60.12,77725.55,0.0,-0.99961,0.0,0.0545]
[1777457655770,60.12,77724.87,0.0,-0.99961,0.0,0.05445]
[1777457656450,60.12,77724.87,0.0,-0.99961,0.0,0.05445]
[1777457656522,60.12,77724.87,0.0,-0.99961,0.0,0.05445]
[1777457656551,60.12,77725.02,0.0,-0.99961,0.0,0.05446]
[1777457659856,60.12,77723.19,0.0,-0.99961,0.0,0.05431]
[1777457660988,60.12,77723.19,0.0,-0.99961,0.0,0.05431]
[1777457661019,60.12,77723.19,0.0,-0.99961,0.0,0.05431]
[1777457661870,60.12,77719.91,0.0,-0.99961,0.0,0.05406]
[1777457662877,60.12,77717.51,0.0,-0.99962,0.0,0.05387]
[1777457666905,60.12,77711.92,0.0,-0.99962,0.0,0.05343]
[1777457667911,60.12,77709.35,0.0,-0.99962,0.0,0.05323]
[1777457670933,60.12,77711.6,0.0,-0.99962,0.0,0.0534]
[1777457671939,60.12,77711.43,0.0,-0.99962,0.0,0.05314]
[1777457677072,60.12,77710.57,0.0,-0.99962,0.0,0.05307]
[1777457677268,60.12,77710.57,0.0,-0.99962,0.0,0.05307]
[1777457678184,60.12,77710.14,0.0,-0.99962,0.0,0.05304]
[1777457678269,60.12,77710.14,0.0,-0.99962,0.0,0.05304]
[1777457678285,60.12,77710.14,0.0,-0.99962,0.0,0.05304]
[1777457684024,60.12,77710.27,0.0,-0.99962,0.0,0.05305]
[1777457685802,60.12,77709.73,0.0,-0.99962,0.0,0.05301]
[1777457686020,60.12,77709.73,0.0,-0.99962,0.0,0.05301]
[1777457689420,60.12,77712.03,0.0,-0.99962,0.0,0.05318]
[1777457689519,60.12,77712.03,0.0,-0.99962,0.0,0.05318]
[1777457689471,60.12,77718.65,0.0,-0.99962,0.0,0.0537]
[1777457690158,60.12,77718.65,0.0,-0.99962,0.0,0.0537]
[1777457690278,60.12,77718.65,0.0,-0.99962,0.0,0.0537]
[1777457690360,60.12,77718.52,0.0,-0.99962,0.0,0.05369]
[1777457695900,60.12,77718.8,0.0,-0.99962,0.0,0.05371]
[1777457696020,60.12,77718.8,0.0,-0.99962,0.0,0.05371]
[1777457701144,60.12,77722.86,0.0,-0.99961,0.0,0.05403]
[1777457702151,60.12,77726.09,0.0,-0.99961,0.0,0.05429]
[1777457702759,60.12,77726.09,0.0,-0.99961,0.0,0.05429]
[1777457702769,60.12,77726.09,0.0,-0.99961,0.0,0.05429]
[1777457704439,60.12,77724.9,0.0,-0.99961,0.0,0.05419]
[1777457704519,60.12,77724.9,0.0,-0.99961,0.0,0.05419]
[1777457704540,60.12,77725.97,0.0,-0.99961,0.0,0.05428]
[1777457707188,60.12,77728.78,0.0,-0.99961,0.0,0.0545]
[1777457707876,60.12,77728.78,0.0,-0.99961,0.0,0.0545]
[1777457708020,60.12,77728.78,0.0,-0.99961,0.0,0.0545]
[1777457713230,60.12,77728.2,0.0,-0.99961,0.0,0.05445]
[1777457714017,60.12,77728.2,0.0,-0.99961,0.0,0.05445]
[1777457714276,60.12,77728.2,0.0,-0.99961,0.0,0.05445]
[1777457714293,60.12,77728.31,0.0,-0.99961,0.0,0.05446]
[1777457717864,60.12,77727.44,0.0,-0.99961,0.0,0.05439]
[1777457717991,60.12,77727.44,0.0,-0.99961,0.0,0.05439]
[1777457718265,60.12,77723.75,0.0,-0.99961,0.0,0.0541]
[1777457719272,60.12,77721.18,0.0,-0.99962,0.0,0.0539]
[1777457721286,60.12,77723.51,0.0,-0.99961,0.0,0.05408]
[1777457723413,60.12,77724.53,0.0,-0.99961,0.0,0.05416]
[1777457723521,60.12,77724.53,0.0,-0.99961,0.0,0.05416]
[1777457723622,60.12,77729.03,0.0,-0.99961,0.0,0.05452]
[1777457724768,60.12,77730.11,0.0,-0.99961,0.0,0.0546]
[1777457725021,60.12,77730.11,0.0,-0.99961,0.0,0.0546]
[1777457725314,60.12,77730.58,0.0,-0.99961,0.0,0.05464]
[1777457729494,60.12,77730.38,0.0,-0.99961,0.0,0.05463]
[1777457729519,60.12,77730.38,0.0,-0.99961,0.0,0.05463]
[1777457729595,60.12,77728.33,0.0,-0.99961,0.0,0.05446]
[1777457730349,60.12,77725.85,0.0,-0.99961,0.0,0.05427]
[1777457732909,60.12,77723.14,0.0,-0.99962,0.0,0.0538]
[1777457733021,60.12,77723.14,0.0,-0.99962,0.0,0.0538]
[1777457733370,60.12,77720.0,0.0,-0.99962,0.0,0.05355]
[1777457734377,60.12,77718.27,0.0,-0.99962,0.0,0.05342]
[1777457735348,60.12,77718.27,0.0,-0.99962,0.0,0.05342]
[1777457735523,60.12,77718.27,0.0,-0.99962,0.0,0.05342]
[1777457735619,60.12,77710.9,0.0,-0.99962,0.0,0.05284]
[1777457736390,60.12,77708.1,0.0,-0.99963,0.0,0.05263]
[1777457741426,60.12,77707.34,0.0,-0.99963,0.0,0.05257]
[1777457742604,60.12,77707.34,0.0,-0.99963,0.0,0.05257]
[1777457742774,60.12,77706.3,0.0,-0.99963,0.0,0.05249]
[1777457744373,60.12,77706.27,0.0,-0.99963,0.0,0.05249]
[1777457744519,60.12,77706.27,0.0,-0.99963,0.0,0.05249]
[1777457744535,60.12,77707.07,0.0,-0.99963,0.0,0.05255]
[1777457751480,60.12,77706.01,0.0,-0.99963,0.0,0.05247]
[1777457751523,60.12,77706.01,0.0,-0.99963,0.0,0.05247]
[1777457751586,60.12,77702.06,0.0,-0.99963,0.0,0.05217]
[1777457752503,60.12,77698.93,0.0,-0.99963,0.0,0.05193]
[1777457753681,60.12,77698.93,0.0,-0.99963,0.0,0.05193]
[1777457753510,60.12,77701.73,0.0,-0.99963,0.0,0.05214]
[1777457753773,60.12,77701.73,0.0,-0.99963,0.0,0.05214]
[1777457754516,60.12,77705.29,0.0,-0.99963,0.0,0.05241]
[1777457756630,60.12,77705.54,0.0,-0.99963,0.0,0.05243]
[1777457756769,60.12,77706.27,0.0,-0.99963,0.0,0.05249]
[1777457759567,60.12,77708.14,0.0,-0.99963,0.0,0.05263]
[1777457759787,60.12,77708.14,0.0,-0.99963,0.0,0.05263]
[1777457760022,60.12,77708.14,0.0,-0.99963,0.0,0.05263]
[1777457760574,60.12,77708.64,0.0,-0.99963,0.0,0.05267]
[1777457762392,60.12,77708.25,0.0,-0.99963,0.0,0.05264]
[1777457762518,60.12,77708.25,0.0,-0.99963,0.0,0.05264]
[1777457767653,60.12,77707.99,0.0,-0.99963,0.0,0.05262]
[1777457768226,60.12,77707.27,0.0,-0.99963,0.0,0.05256]
[1777457768270,60.12,77707.27,0.0,-0.99963,0.0,0.05256]
[1777457768630,60.12,77706.72,0.0,-0.99963,0.0,0.05252]
[1777457771650,60.12,77708.41,0.0,-0.99963,0.0,0.05265]
[1777457773665,60.12,77706.49,0.0,-0.99963,0.0,0.0525]
[1777457778700,60.12,77705.5,0.0,-0.99963,0.0,0.05243]
[1777457783736,60.12,77707.71,0.0,-0.99963,0.0,0.0526]
[1777457785431,60.12,77715.93,0.0,-0.99962,0.0,0.05323]
[1777457785938,60.12,77718.42,0.0,-0.99962,0.0,0.05343]
[1777457787762,60.12,77716.76,0.0,-0.99962,0.0,0.0533]
[1777457789599,60.12,77716.76,0.0,-0.99962,0.0,0.0533]
[1777457789610,60.12,77711.17,0.0,-0.99962,0.0,0.05286]
[1777457789772,60.12,77711.17,0.0,-0.99962,0.0,0.05286]
[1777457790429,60.12,77707.94,0.0,-0.99963,0.0,0.05262]
[1777457793805,60.12,77709.83,0.0,-0.99963,0.0,0.05251]
[1777457795699,60.12,77711.76,0.0,-0.99963,0.0,0.05266]
[1777457795818,60.12,77714.08,0.0,-0.99962,0.0,0.05284]
[1777457800853,60.12,77715.67,0.0,-0.99962,0.0,0.05296]
[1777457801861,60.12,77712.47,0.0,-0.99962,0.0,0.05271]
[1777457803443,60.12,77712.47,0.0,-0.99962,0.0,0.05271]
[1777457803520,60.12,77712.47,0.0,-0.99962,0.0,0.05271]
[1777457803875,60.12,77716.76,0.0,-0.99962,0.0,0.05304]
[1777457805520,60.12,77716.76,0.0,-0.99962,0.0,0.05304]
[1777457806383,60.12,77717.48,0.0,-0.99962,0.0,0.0531]
[1777457806519,60.12,77717.48,0.0,-0.99962,0.0,0.0531]
[1777457806618,60.12,77719.81,0.0,-0.99962,0.0,0.05328]
[1777457811931,60.12,77721.09,0.0,-0.99962,0.0,0.05338]
[1777457817549,60.12,77720.7,0.0,-0.99962,0.0,0.05335]
[1777457817769,60.12,77719.62,0.0,-0.99962,0.0,0.05327]
[1777457821498,60.12,77720.67,0.0,-0.99962,0.0,0.05335]
[1777457821521,60.12,77720.67,0.0,-0.99962,0.0,0.05335]
[1777457821535,60.12,77721.67,0.0,-0.99962,0.0,0.05343]
[1777457822042,60.12,77721.67,0.0,-0.99962,0.0,0.05343]
[1777457822275,60.12,77721.67,0.0,-0.99962,0.0,0.05343]
[1777457823008,60.12,77726.29,0.0,-0.99962,0.0,0.05379]
[1777457824017,60.12,77729.66,0.0,-0.99961,0.0,0.05405]
[1777457825399,60.12,77729.66,0.0,-0.99961,0.0,0.05405]
[1777457825522,60.12,77729.66,0.0,-0.99961,0.0,0.05405]
[1777457825548,60.12,77731.16,0.0,-0.99961,0.0,0.05417]
[1777457826584,60.12,77731.16,0.0,-0.99961,0.0,0.05417]
[1777457826618,60.12,77733.38,0.0,-0.99961,0.0,0.05435]
[1777457826770,60.12,77733.38,0.0,-0.99961,0.0,0.05435]
[1777457828063,60.12,77743.91,0.0,-0.99961,0.0,0.05519]
[1777457829068,60.12,77750.83,0.0,-0.9996,0.0,0.05574]
[1777457830075,60.12,77752.5,0.0,-0.9996,0.0,0.05588]
[1777457831082,60.12,77754.78,0.0,-0.9996,0.0,0.05607]
[1777457833096,60.12,77752.8,0.0,-0.9996,0.0,0.0559]
[1777457833831,60.12,77752.8,0.0,-0.9996,0.0,0.0559]
[1777457834022,60.12,77752.8,0.0,-0.9996,0.0,0.0559]
[1777457834514,60.12,77752.8,0.0,-0.9996,0.0,0.0559]
[1777457834568,60.12,77752.73,0.0,-0.9996,0.0,0.0559]
[1777457834769,60.12,77752.73,0.0,-0.9996,0.0,0.0559]
[1777457836036,60.12,77754.25,0.0,-0.9996,0.0,0.05602]
[1777457836117,60.12,77766.74,0.0,-0.99959,0.0,0.05705]
[1777457837124,60.12,77781.44,0.0,-0.99958,0.0,0.05828]
[1777457838131,60.12,77786.14,0.0,-0.99958,0.0,0.05867]
[1777457839405,60.12,77786.14,0.0,-0.99958,0.0,0.05867]
[1777457839498,60.12,77781.07,0.0,-0.99958,0.0,0.05824]
[1777457840145,60.12,77778.7,0.0,-0.99958,0.0,0.05805]
[1777457844173,60.12,77777.13,0.0,-0.99958,0.0,0.05791]
[1777457846196,60.12,77775.25,0.0,-0.99959,0.0,0.05776]
[1777457847622,60.12,77775.25,0.0,-0.99959,0.0,0.05776]
[1777457847770,60.12,77775.25,0.0,-0.99959,0.0,0.05776]
[1777457847723,60.12,77771.11,0.0,-0.99959,0.0,0.05741]
[1777457848737,60.12,77771.11,0.0,-0.99959,0.0,0.05741]
[1777457848769,60.12,77771.11,0.0,-0.99959,0.0,0.05741]
[1777457848769,60.12,77767.33,0.0,-0.99959,0.0,0.0571]
[1777457850223,60.12,77765.49,0.0,-0.99959,0.0,0.05694]
[1777457851230,60.12,77762.01,0.0,-0.9996,0.0,0.05639]
[1777457852237,60.12,77764.75,0.0,-0.99959,0.0,0.05662]
[1777457853244,60.12,77763.18,0.0,-0.9996,0.0,0.05649]
[1777457853996,60.12,77763.18,0.0,-0.9996,0.0,0.05649]
[1777457854019,60.12,77763.18,0.0,-0.9996,0.0,0.05649]
[1777457859286,60.12,77767.6,0.0,-0.99959,0.0,0.05685]
[1777457860292,60.12,77771.04,0.0,-0.99959,0.0,0.05713]
[1777457861385,60.12,77771.04,0.0,-0.99959,0.0,0.05713]
[1777457861520,60.12,77771.04,0.0,-0.99959,0.0,0.05713]
[1777457861583,60.12,77773.66,0.0,-0.99959,0.0,0.05735]
[1777457862307,60.12,77770.66,0.0,-0.99959,0.0,0.0571]
[1777457863033,60.12,77770.66,0.0,-0.99959,0.0,0.0571]
[1777457863270,60.12,77770.66,0.0,-0.99959,0.0,0.0571]
[1777457863314,60.12,77768.94,0.0,-0.99959,0.0,0.05696]
[1777457865327,60.12,77763.39,0.0,-0.9996,0.0,0.0565]
[1777457865905,60.12,77763.39,0.0,-0.9996,0.0,0.0565]
[1777457866020,60.12,77763.39,0.0,-0.9996,0.0,0.0565]
[1777457866334,60.12,77761.21,0.0,-0.9996,0.0,0.05632]
[1777457867943,60.12,77761.5,0.0,-0.9996,0.0,0.05635]
[1777457868019,60.12,77761.5,0.0,-0.9996,0.0,0.05635]
[1777457870251,60.12,77762.54,0.0,-0.9996,0.0,0.05643]
[1777457870269,60.12,77762.54,0.0,-0.9996,0.0,0.05643]
[1777457870362,60.12,77764.98,0.0,-0.99959,0.0,0.05663]
[1777457870801,60.12,77764.98,0.0,-0.99959,0.0,0.05663]
[1777457871020,60.12,77764.98,0.0,-0.99959,0.0,0.05663]
[1777457872377,60.12,77761.94,0.0,-0.9996,0.0,0.05638]
[1777457873384,60.12,77751.11,0.0,-0.9996,0.0,0.0555]
[1777457874391,60.12,77746.57,0.0,-0.99961,0.0,0.05514]
[1777457875399,60.12,77742.57,0.0,-0.99961,0.0,0.05482]
[1777457877412,60.12,77744.53,0.0,-0.99961,0.0,0.05497]
[1777457878474,60.12,77744.53,0.0,-0.99961,0.0,0.05497]
[1777457878519,60.12,77744.53,0.0,-0.99961,0.0,0.05497]
[1777457878569,60.12,77745.74,0.0,-0.99961,0.0,0.05507]
[1777457879426,60.12,77743.45,0.0,-0.99961,0.0,0.05489]
[1777457880196,60.12,77743.45,0.0,-0.99961,0.0,0.05489]
[1777457880271,60.12,77743.45,0.0,-0.99961,0.0,0.05489]
[1777457885549,60.12,77743.99,0.0,-0.99961,0.0,0.05493]
[1777457885768,60.12,77743.99,0.0,-0.99961,0.0,0.05493]
[1777457885588,60.12,77741.94,0.0,-0.99961,0.0,0.05477]
[1777457886261,60.12,77741.94,0.0,-0.99961,0.0,0.05477]
[1777457886272,60.12,77741.94,0.0,-0.99961,0.0,0.05477]
[1777457886474,60.12,77742.19,0.0,-0.99961,0.0,0.05479]
[1777457889496,60.12,77744.3,0.0,-0.99961,0.0,0.05496]
[1777457890568,60.12,77744.3,0.0,-0.99961,0.0,0.05496]
[1777457890769,60.12,77744.3,0.0,-0.99961,0.0,0.05496]
[1777457890784,60.12,77745.95,0.0,-0.99961,0.0,0.05509]
[1777457893024,60.12,77745.65,0.0,-0.99961,0.0,0.05506]
[1777457893270,60.12,77745.65,0.0,-0.99961,0.0,0.05506]
[1777457893524,60.12,77744.8,0.0,-0.99961,0.0,0.055]
[1777457894463,60.12,77744.8,0.0,-0.99961,0.0,0.055]
[1777457894520,60.12,77744.8,0.0,-0.99961,0.0,0.055]
[1777457894530,60.12,77743.14,0.0,-0.99961,0.0,0.05486]
[1777457895538,60.12,77740.21,0.0,-0.99961,0.0,0.05463]
[1777457897552,60.12,77738.38,0.0,-0.99961,0.0,0.05448]
[1777457898048,60.12,77738.38,0.0,-0.99961,0.0,0.05448]
[1777457898270,60.12,77738.38,0.0,-0.99961,0.0,0.05448]
[1777457898620,60.12,77738.38,0.0,-0.99961,0.0,0.05448]
[1777457898775,60.12,77738.38,0.0,-0.99961,0.0,0.05448]
[1777457898722,60.12,77738.84,0.0,-0.99961,0.0,0.05452]
[1777457901580,60.12,77740.27,0.0,-0.99961,0.0,0.05463]
[1777457904608,60.12,77740.72,0.0,-0.99961,0.0,0.05467]
[1777457904770,60.12,77740.72,0.0,-0.99961,0.0,0.05467]
[1777457904624,60.12,77746.26,0.0,-0.99961,0.0,0.05511]
[1777457905608,60.12,77750.12,0.0,-0.9996,0.0,0.05542]
[1777457905936,60.12,77750.12,0.0,-0.9996,0.0,0.05542]
[1777457906020,60.12,77750.12,0.0,-0.9996,0.0,0.05542]
[1777457907622,60.12,77753.43,0.0,-0.9996,0.0,0.05569]
[1777457908629,60.12,77754.84,0.0,-0.9996,0.0,0.05581]
[1777457909636,60.12,77758.93,0.0,-0.9996,0.0,0.05614]
[1777457910539,60.12,77758.93,0.0,-0.9996,0.0,0.05614]
[1777457910769,60.12,77758.93,0.0,-0.9996,0.0,0.05614]
[1777457910796,60.12,77762.5,0.0,-0.9996,0.0,0.05643]
[1777457911650,60.12,77763.82,0.0,-0.9996,0.0,0.05627]
[1777457911981,60.12,77763.82,0.0,-0.9996,0.0,0.05627]
[1777457912020,60.12,77763.82,0.0,-0.9996,0.0,0.05627]
[1777457913663,60.12,77765.56,0.0,-0.9996,0.0,0.05641]
[1777457914671,60.12,77769.16,0.0,-0.99959,0.0,0.05671]
[1777457915678,60.12,77771.54,0.0,-0.99959,0.0,0.05691]
[1777457916534,60.12,77771.54,0.0,-0.99959,0.0,0.05691]
[1777457916770,60.12,77771.54,0.0,-0.99959,0.0,0.05691]
[1777457916830,60.12,77771.71,0.0,-0.99959,0.0,0.05692]
[1777457918699,60.12,77773.39,0.0,-0.99959,0.0,0.05706]
[1777457919504,60.12,77773.39,0.0,-0.99959,0.0,0.05706]
[1777457919520,60.12,77773.39,0.0,-0.99959,0.0,0.05706]
[1777457923524,60.12,77773.5,0.0,-0.99959,0.0,0.05707]
[1777457923769,60.12,77773.5,0.0,-0.99959,0.0,0.05707]
[1777457927311,60.12,77772.37,0.0,-0.99959,0.0,0.05697]
[1777457927522,60.12,77772.37,0.0,-0.99959,0.0,0.05697]
[1777457927762,60.12,77766.48,0.0,-0.9996,0.0,0.05649]
[1777457928768,60.12,77760.5,0.0,-0.9996,0.0,0.056]
[1777457929325,60.12,77760.5,0.0,-0.9996,0.0,0.056]
[1777457929520,60.12,77760.5,0.0,-0.9996,0.0,0.056]
[1777457933804,60.12,77754.81,0.0,-0.9996,0.0,0.05554]
[1777457934811,60.12,77750.66,0.0,-0.99961,0.0,0.0552]
[1777457935181,60.12,77750.66,0.0,-0.99961,0.0,0.0552]
[1777457935269,60.12,77750.66,0.0,-0.99961,0.0,0.0552]
[1777457935818,60.12,77744.91,0.0,-0.99961,0.0,0.05474]
[1777457937832,60.12,77743.66,0.0,-0.99961,0.0,0.05464]
[1777457938839,60.12,77747.17,0.0,-0.99961,0.0,0.05492]
[1777457939854,60.12,77747.17,0.0,-0.99961,0.0,0.05492]
[1777457939846,60.12,77745.55,0.0,-0.99961,0.0,0.0548]
[1777457940019,60.12,77745.55,0.0,-0.99961,0.0,0.0548]
[1777457945888,60.12,77746.38,0.0,-0.99961,0.0,0.05486]
[1777457948236,60.12,77746.47,0.0,-0.99961,0.0,0.05487]
[1777457948268,60.12,77746.47,0.0,-0.99961,0.0,0.05487]
[1777457948405,60.12,77745.31,0.0,-0.99961,0.0,0.05478]
[1777457949080,60.12,77745.31,0.0,-0.99961,0.0,0.05478]
[1777457949270,60.12,77745.31,0.0,-0.99961,0.0,0.05478]
[1777457954983,60.12,77746.2,0.0,-0.99961,0.0,0.05485]
[1777457955018,60.12,77746.2,0.0,-0.99961,0.0,0.05485]
[1777457955531,60.12,77746.2,0.0,-0.99961,0.0,0.05485]
[1777457955770,60.12,77746.2,0.0,-0.99961,0.0,0.05485]
[1777457955869,60.12,77747.0,0.0,-0.99961,0.0,0.05491]
[1777457956965,60.12,77749.48,0.0,-0.99961,0.0,0.05511]
[1777457958630,60.12,77749.48,0.0,-0.99961,0.0,0.05511]
[1777457958769,60.12,77749.48,0.0,-0.99961,0.0,0.05511]
[1777457958870,60.12,77750.41,0.0,-0.99961,0.0,0.05518]
[1777457959026,60.12,77750.41,0.0,-0.99961,0.0,0.05518]
[1777457959270,60.12,77750.41,0.0,-0.99961,0.0,0.05518]
[1777457959357,60.12,77746.29,0.0,-0.99961,0.0,0.05485]
[1777457959985,60.12,77744.98,0.0,-0.99961,0.0,0.05475]
[1777457963009,60.12,77743.9,0.0,-0.99961,0.0,0.05466]
[1777457963020,60.12,77743.9,0.0,-0.99961,0.0,0.05466]
[1777457963793,60.12,77743.9,0.0,-0.99961,0.0,0.05466]
[1777457963875,60.12,77743.87,0.0,-0.99961,0.0,0.05466]
[1777457964021,60.12,77743.87,0.0,-0.99961,0.0,0.05466]
[1777457964122,60.12,77744.83,0.0,-0.99961,0.0,0.05474]
[1777457965021,60.12,77743.55,0.0,-0.99961,0.0,0.05464]
[1777457966028,60.12,77744.97,0.0,-0.99961,0.0,0.05475]
[1777457967563,60.12,77744.97,0.0,-0.99961,0.0,0.05475]
[1777457967778,60.12,77744.97,0.0,-0.99961,0.0,0.05475]
[1777457967879,60.12,77746.08,0.0,-0.99961,0.0,0.05484]
[1777457971581,60.12,77747.04,0.0,-0.99961,0.0,0.05491]
[1777457971757,60.12,77747.04,0.0,-0.99961,0.0,0.05491]
[1777457971771,60.12,77747.04,0.0,-0.99961,0.0,0.05491]
[1777457971802,60.12,77749.63,0.0,-0.99961,0.0,0.05486]
[1777457972070,60.12,77746.4,0.0,-0.99961,0.0,0.0546]
[1777457973077,60.12,77743.93,0.0,-0.99961,0.0,0.05441]
[1777457974084,60.12,77742.78,0.0,-0.99961,0.0,0.05431]
[1777457979120,60.12,77741.41,0.0,-0.99961,0.0,0.05421]
[1777457980459,60.12,77741.41,0.0,-0.99961,0.0,0.05421]
[1777457980553,60.12,77741.41,0.0,-0.99961,0.0,0.05421]
[1777457980630,60.12,77739.53,0.0,-0.99961,0.0,0.05406]
[1777457981134,60.12,77733.72,0.0,-0.99962,0.0,0.0536]
[1777457982141,60.12,77735.05,0.0,-0.99962,0.0,0.05371]
[1777457983148,60.12,77740.52,0.0,-0.99961,0.0,0.05414]
[1777457984162,60.12,77740.52,0.0,-0.99961,0.0,0.05414]
[1777457984271,60.12,77740.52,0.0,-0.99961,0.0,0.05414]
[1777457984372,60.12,77742.26,0.0,-0.99961,0.0,0.05427]
[1777457991033,60.12,77742.2,0.0,-0.99961,0.0,0.05427]
[1777457991270,60.12,77742.2,0.0,-0.99961,0.0,0.05427]
[1777457991302,60.12,77742.58,0.0,-0.99961,0.0,0.0543]
[1777457993136,60.12,77742.11,0.0,-0.99961,0.0,0.05426]
[1777457993270,60.12,77742.11,0.0,-0.99961,0.0,0.05426]
[1777457998565,60.12,77740.83,0.0,-0.99961,0.0,0.05416]
[1777457998771,60.12,77740.83,0.0,-0.99961,0.0,0.05416]
[1777457998873,60.12,77740.68,0.0,-0.99961,0.0,0.05415]
[1777457999260,60.12,77736.83,0.0,-0.99962,0.0,0.05385]
[1777458000777,60.12,77736.83,0.0,-0.99962,0.0,0.05385]
[1777458000879,60.12,77734.63,0.0,-0.99962,0.0,0.05367]
[1777458001020,60.12,77734.63,0.0,-0.99962,0.0,0.05367]
[1777458001274,60.12,77733.51,0.0,-0.99962,0.0,0.05358]
[1777458005302,60.12,77734.5,0.0,-0.99962,0.0,0.05366]
[1777458006419,60.12,77734.5,0.0,-0.99962,0.0,0.05366]
[1777458006520,60.12,77735.71,0.0,-0.99962,0.0,0.05376]
[1777458008493,60.12,77735.05,0.0,-0.99962,0.0,0.05371]
[1777458008525,60.12,77735.05,0.0,-0.99962,0.0,0.05371]
[1777458010337,60.12,77733.27,0.0,-0.99962,0.0,0.05357]
[1777458013881,60.12,77733.7,0.0,-0.99962,0.0,0.0536]
[1777458013358,60.12,77736.09,0.0,-0.99962,0.0,0.05379]
[1777458014026,60.12,77736.09,0.0,-0.99962,0.0,0.05379]
[1777458017386,60.12,77737.79,0.0,-0.99962,0.0,0.05392]
[1777458018085,60.12,77737.79,0.0,-0.99962,0.0,0.05392]
[1777458018273,60.12,77737.79,0.0,-0.99962,0.0,0.05392]
[1777458018393,60.12,77736.86,0.0,-0.99962,0.0,0.05385]
[1777458019400,60.12,77737.9,0.0,-0.99961,0.0,0.05393]
[1777458023427,60.12,77741.21,0.0,-0.99961,0.0,0.05419]
[1777458024641,60.12,77741.21,0.0,-0.99961,0.0,0.05419]
[1777458024774,60.12,77741.21,0.0,-0.99961,0.0,0.05419]
[1777458024865,60.12,77744.28,0.0,-0.99961,0.0,0.05443]
[1777458025442,60.12,77745.92,0.0,-0.99961,0.0,0.05456]
[1777458030477,60.12,77745.62,0.0,-0.99961,0.0,0.05454]
[1777458033339,60.12,77745.58,0.0,-0.99961,0.0,0.05428]
[1777458033520,60.12,77745.58,0.0,-0.99961,0.0,0.05428]
[1777458033622,60.12,77745.37,0.0,-0.99961,0.0,0.05426]
[1777458035512,60.12,77744.43,0.0,-0.99961,0.0,0.05419]
[1777458035982,60.12,77744.43,0.0,-0.99961,0.0,0.05419]
[1777458036019,60.12,77744.43,0.0,-0.99961,0.0,0.05419]
[1777458038533,60.12,77745.74,0.0,-0.99961,0.0,0.05429]
[1777458039539,60.12,77746.64,0.0,-0.99961,0.0,0.05436]
[1777458042561,60.12,77756.09,0.0,-0.99961,0.0,0.05512]
[1777458043568,60.12,77764.58,0.0,-0.9996,0.0,0.0558]
[1777458044575,60.12,77764.87,0.0,-0.9996,0.0,0.05583]
[1777458045493,60.12,77764.87,0.0,-0.9996,0.0,0.05583]
[1777458045519,60.12,77764.87,0.0,-0.9996,0.0,0.05583]
[1777458045582,60.12,77764.78,0.0,-0.9996,0.0,0.05582]
[1777458046589,60.12,77758.06,0.0,-0.9996,0.0,0.05527]
[1777458047596,60.12,77756.19,0.0,-0.99961,0.0,0.05512]
[1777458048621,60.12,77756.19,0.0,-0.99961,0.0,0.05512]
[1777458048770,60.12,77756.19,0.0,-0.99961,0.0,0.05512]
[1777458048872,60.12,77753.83,0.0,-0.99961,0.0,0.05493]
[1777458051519,60.12,77753.75,0.0,-0.99961,0.0,0.05493]
[1777458051624,60.12,77753.65,0.0,-0.99961,0.0,0.05492]
[1777458055520,60.12,77755.2,0.0,-0.99961,0.0,0.05504]
[1777458055652,60.12,77756.12,0.0,-0.99961,0.0,0.05512]
[1777458056659,60.12,77753.88,0.0,-0.99961,0.0,0.05494]
[1777458059109,60.12,77752.26,0.0,-0.99961,0.0,0.05481]
[1777458059269,60.12,77752.26,0.0,-0.99961,0.0,0.05481]
[1777458059680,60.12,77755.13,0.0,-0.99961,0.0,0.05504]
[1777458060965,60.12,77755.13,0.0,-0.99961,0.0,0.05504]
[1777458061021,60.12,77756.62,0.0,-0.99961,0.0,0.05516]
[1777458061694,60.12,77758.15,0.0,-0.9996,0.0,0.05528]
[1777458064714,60.12,77755.75,0.0,-0.99961,0.0,0.05509]
[1777458068286,60.12,77755.4,0.0,-0.99961,0.0,0.05506]
[1777458068519,60.12,77755.4,0.0,-0.99961,0.0,0.05506]
[1777458069750,60.12,77757.29,0.0,-0.99961,0.0,0.05521]
[1777458073695,60.12,77755.53,0.0,-0.99961,0.0,0.05507]
[1777458073770,60.12,77755.53,0.0,-0.99961,0.0,0.05507]
[1777458074241,60.12,77755.5,0.0,-0.99961,0.0,0.05507]
[1777458074271,60.12,77755.5,0.0,-0.99961,0.0,0.05507]
[1777458074786,60.12,77755.54,0.0,-0.99961,0.0,0.05507]
[1777458079821,60.12,77754.89,0.0,-0.99961,0.0,0.05502]
[1777458080832,60.12,77750.79,0.0,-0.99961,0.0,0.05469]
[1777458081839,60.12,77741.44,0.0,-0.99961,0.0,0.05395]
[1777458082846,60.12,77740.34,0.0,-0.99962,0.0,0.05386]
[1777458083344,60.12,77740.34,0.0,-0.99962,0.0,0.05386]
[1777458083520,60.12,77740.34,0.0,-0.99962,0.0,0.05386]
[1777458086874,60.12,77732.74,0.0,-0.99962,0.0,0.05327]
[1777458087607,60.12,77732.74,0.0,-0.99962,0.0,0.05327]
[1777458087778,60.12,77732.74,0.0,-0.99962,0.0,0.05327]
[1777458088110,60.12,77731.87,0.0,-0.99962,0.0,0.0532]
[1777458088265,60.12,77731.87,0.0,-0.99962,0.0,0.0532]
[1777458088888,60.12,77736.0,0.0,-0.99962,0.0,0.05352]
[1777458089895,60.12,77738.51,0.0,-0.99962,0.0,0.05372]
[1777458091909,60.12,77739.17,0.0,-0.99962,0.0,0.05352]
[1777458092285,60.12,77739.17,0.0,-0.99962,0.0,0.05352]
[1777458092526,60.12,77739.17,0.0,-0.99962,0.0,0.05352]
[1777458095936,60.12,77735.24,0.0,-0.99962,0.0,0.05321]
[1777458096944,60.12,77732.81,0.0,-0.99962,0.0,0.05302]
[1777458097299,60.12,77732.81,0.0,-0.99962,0.0,0.05302]
[1777458097519,60.12,77732.81,0.0,-0.99962,0.0,0.05302]
[1777458098789,60.12,77731.61,0.0,-0.99962,0.0,0.05293]
[1777458099020,60.12,77731.61,0.0,-0.99962,0.0,0.05293]
[1777458098958,60.12,77731.54,0.0,-0.99962,0.0,0.05292]
[1777458102986,60.12,77728.39,0.0,-0.99962,0.0,0.05268]
[1777458103993,60.12,77725.19,0.0,-0.99963,0.0,0.05243]
[1777458106007,60.12,77718.48,0.0,-0.99963,0.0,0.05192]
[1777458107014,60.12,77714.77,0.0,-0.99963,0.0,0.05164]
[1777458108022,60.12,77711.5,0.0,-0.99963,0.0,0.05139]
[1777458108318,60.12,77711.5,0.0,-0.99963,0.0,0.05139]
[1777458108521,60.12,77711.5,0.0,-0.99963,0.0,0.05139]
[1777458109028,60.12,77707.31,0.0,-0.99964,0.0,0.05107]
[1777458110035,60.12,77703.44,0.0,-0.99964,0.0,0.05079]
[1777458111042,60.12,77708.35,0.0,-0.99964,0.0,0.05115]
[1777458112844,60.12,77708.35,0.0,-0.99964,0.0,0.05115]
[1777458113019,60.12,77708.35,0.0,-0.99964,0.0,0.05115]
[1777458112945,60.12,77711.12,0.0,-0.99963,0.0,0.05136]
[1777458115843,60.12,77711.43,0.0,-0.99963,0.0,0.05138]
[1777458116019,60.12,77711.43,0.0,-0.99963,0.0,0.05138]
[1777458115866,60.12,77710.14,0.0,-0.99963,0.0,0.05129]
[1777458118091,60.12,77708.25,0.0,-0.99964,0.0,0.05115]
[1777458119068,60.12,77708.25,0.0,-0.99964,0.0,0.05115]
[1777458119269,60.12,77708.25,0.0,-0.99964,0.0,0.05115]
[1777458119370,60.12,77710.73,0.0,-0.99963,0.0,0.05133]
[1777458120698,60.12,77710.73,0.0,-0.99963,0.0,0.05133]
[1777458120709,60.12,77713.55,0.0,-0.99963,0.0,0.05154]
[1777458121113,60.12,77750.02,0.0,-0.99961,0.0,0.05437]
[1777458122119,60.12,77758.19,0.0,-0.99961,0.0,0.05502]
[1777458123126,60.12,77756.78,0.0,-0.99961,0.0,0.05491]
[1777458124105,60.12,77756.78,0.0,-0.99961,0.0,0.05491]
[1777458129168,60.12,77756.35,0.0,-0.99961,0.0,0.05487]
[1777458132189,60.12,77760.07,0.0,-0.99961,0.0,0.05517]
[1777458135914,60.12,77760.25,0.0,-0.99961,0.0,0.05519]
[1777458136020,60.12,77760.25,0.0,-0.99961,0.0,0.05519]
[1777458136005,60.12,77760.51,0.0,-0.9996,0.0,0.05521]
[1777458141830,60.12,77760.74,0.0,-0.9996,0.0,0.05523]
[1777458142259,60.12,77758.51,0.0,-0.99961,0.0,0.05505]
[1777458143266,60.12,77760.48,0.0,-0.9996,0.0,0.05521]
[1777458144849,60.12,77760.48,0.0,-0.9996,0.0,0.05521]
[1777458145019,60.12,77760.48,0.0,-0.9996,0.0,0.05521]
[1777458146653,60.12,77758.69,0.0,-0.99961,0.0,0.05506]
[1777458146769,60.12,77758.69,0.0,-0.99961,0.0,0.05506]
[1777458146827,60.12,77759.38,0.0,-0.99961,0.0,0.05512]
[1777458149308,60.12,77757.06,0.0,-0.99961,0.0,0.05493]
[1777458151322,60.12,77756.47,0.0,-0.99961,0.0,0.05462]
[1777458153772,60.12,77756.52,0.0,-0.99961,0.0,0.05463]
[1777458154019,60.12,77756.52,0.0,-0.99961,0.0,0.05463]
[1777458156356,60.12,77754.55,0.0,-0.99961,0.0,0.05447]
[1777458158397,60.12,77753.24,0.0,-0.99961,0.0,0.05437]
[1777458158518,60.12,77753.24,0.0,-0.99961,0.0,0.05437]
[1777458158620,60.12,77756.77,0.0,-0.99961,0.0,0.05465]
[1777458159377,60.12,77761.42,0.0,-0.99961,0.0,0.05502]
[1777458160385,60.12,77758.05,0.0,-0.99961,0.0,0.05475]
[1777458161219,60.12,77758.05,0.0,-0.99961,0.0,0.05475]
[1777458161270,60.12,77758.05,0.0,-0.99961,0.0,0.05475]
[1777458161856,60.12,77758.05,0.0,-0.99961,0.0,0.05475]
[1777458162016,60.12,77758.05,0.0,-0.99961,0.0,0.05475]
[1777458162034,60.12,77754.8,0.0,-0.99961,0.0,0.05449]
[1777458168103,60.12,77753.93,0.0,-0.99961,0.0,0.05442]
[1777458168270,60.12,77754.4,0.0,-0.99961,0.0,0.05446]
[1777458170677,60.12,77754.37,0.0,-0.99961,0.0,0.05446]
[1777458170770,60.12,77754.37,0.0,-0.99961,0.0,0.05446]
[1777458170778,60.12,77753.39,0.0,-0.99961,0.0,0.05438]
[1777458171940,60.12,77753.39,0.0,-0.99961,0.0,0.05438]
[1777458172021,60.12,77753.39,0.0,-0.99961,0.0,0.05438]
[1777458175662,60.12,77750.56,0.0,-0.99961,0.0,0.05415]
[1777458175698,60.12,77750.56,0.0,-0.99961,0.0,0.05415]
[1777458175800,60.12,77747.23,0.0,-0.99961,0.0,0.05389]
[1777458176497,60.12,77742.06,0.0,-0.99962,0.0,0.05349]
[1777458177490,60.12,77742.06,0.0,-0.99962,0.0,0.05349]
[1777458177521,60.12,77742.06,0.0,-0.99962,0.0,0.05349]
[1777458177591,60.12,77740.02,0.0,-0.99962,0.0,0.05333]
[1777458181189,60.12,77740.35,0.0,-0.99962,0.0,0.05335]
[1777458181268,60.12,77740.35,0.0,-0.99962,0.0,0.05335]
[1777458182539,60.12,77743.53,0.0,-0.99962,0.0,0.0536]
[1777458187574,60.12,77742.54,0.0,-0.99962,0.0,0.05352]
[1777458189459,60.12,77742.66,0.0,-0.99962,0.0,0.05353]
[1777458189522,60.12,77742.66,0.0,-0.99962,0.0,0.05353]
[1777458192154,60.12,77742.03,0.0,-0.99962,0.0,0.05348]
[1777458192269,60.12,77742.03,0.0,-0.99962,0.0,0.05348]
[1777458192608,60.12,77741.74,0.0,-0.99962,0.0,0.05346]
[1777458196995,60.12,77741.68,0.0,-0.99962,0.0,0.05346]
[1777458197018,60.12,77741.68,0.0,-0.99962,0.0,0.05346]
[1777458201922,60.12,77741.0,0.0,-0.99962,0.0,0.0534]
[1777458202018,60.12,77741.0,0.0,-0.99962,0.0,0.0534]
[1777458203078,60.12,77742.58,0.0,-0.99962,0.0,0.05353]
[1777458203118,60.12,77743.0,0.0,-0.99962,0.0,0.05356]
[1777458203269,60.12,77743.0,0.0,-0.99962,0.0,0.05356]
[1777458203686,60.12,77740.69,0.0,-0.99962,0.0,0.05338]
[1777458205700,60.12,77738.74,0.0,-0.99962,0.0,0.05323]
[1777458207835,60.12,77738.22,0.0,-0.99962,0.0,0.05319]
[1777458208022,60.12,77738.22,0.0,-0.99962,0.0,0.05319]
[1777458209731,60.12,77734.89,0.0,-0.99962,0.0,0.05293]
[1777458211787,60.12,77734.62,0.0,-0.99962,0.0,0.05291]
[1777458212027,60.12,77734.62,0.0,-0.99962,0.0,0.05291]
[1777458212113,60.12,77735.53,0.0,-0.99962,0.0,0.05272]
[1777458212810,60.12,77735.53,0.0,-0.99962,0.0,0.05272]
[1777458213018,60.12,77735.53,0.0,-0.99962,0.0,0.05272]
[1777458216779,60.12,77739.04,0.0,-0.99962,0.0,0.05299]
[1777458218794,60.12,77743.5,0.0,-0.99962,0.0,0.05334]
[1777458219573,60.12,77743.5,0.0,-0.99962,0.0,0.05334]
[1777458219770,60.12,77743.5,0.0,-0.99962,0.0,0.05334]
[1777458219800,60.12,77744.5,0.0,-0.99962,0.0,0.05342]
[1777458224836,60.12,77742.58,0.0,-0.99962,0.0,0.05327]
[1777458226269,60.12,77742.21,0.0,-0.99962,0.0,0.05324]
[1777458231885,60.12,77744.16,0.0,-0.99962,0.0,0.05339]
[1777458233565,60.12,77745.29,0.0,-0.99962,0.0,0.05348]
[1777458233768,60.12,77745.29,0.0,-0.99962,0.0,0.05348]
[1777458233902,60.12,77746.1,0.0,-0.99962,0.0,0.05355]
[1777458234909,60.12,77750.67,0.0,-0.99961,0.0,0.0539]
[1777458235915,60.12,77756.67,0.0,-0.99961,0.0,0.05438]
[1777458236923,60.12,77761.94,0.0,-0.99961,0.0,0.0548]
[1777458239944,60.12,77763.9,0.0,-0.99961,0.0,0.05496]
[1777458244979,60.12,77763.99,0.0,-0.99961,0.0,0.05496]
[1777458246993,60.12,77769.6,0.0,-0.9996,0.0,0.05541]
[1777458248193,60.12,77771.9,0.0,-0.9996,0.0,0.0556]
[1777458248276,60.12,77771.9,0.0,-0.9996,0.0,0.0556]
[1777458251021,60.12,77775.32,0.0,-0.9996,0.0,0.05588]
[1777458252578,60.12,77775.15,0.0,-0.9996,0.0,0.05586]
[1777458252769,60.12,77775.15,0.0,-0.9996,0.0,0.05586]
[1777458253035,60.12,77775.11,0.0,-0.9996,0.0,0.05586]
[1777458256056,60.12,77777.39,0.0,-0.9996,0.0,0.05605]
[1777458261091,60.12,77778.48,0.0,-0.9996,0.0,0.05614]
[1777458263211,60.12,77777.89,0.0,-0.9996,0.0,0.05609]
[1777458268606,60.12,77779.44,0.0,-0.9996,0.0,0.05621]
[1777458268769,60.12,77779.44,0.0,-0.9996,0.0,0.05621]
[1777458269148,60.12,77780.22,0.0,-0.9996,0.0,0.05628]
[1777458271162,60.12,77780.76,0.0,-0.9996,0.0,0.05606]
[1777458273176,60.12,77783.21,0.0,-0.9996,0.0,0.05626]
[1777458277204,60.12,77779.41,0.0,-0.9996,0.0,0.05595]
[1777458278211,60.12,77777.27,0.0,-0.9996,0.0,0.05577]
[1777458281233,60.12,77775.49,0.0,-0.9996,0.0,0.05563]
[1777458281768,60.12,77775.49,0.0,-0.9996,0.0,0.05563]
[1777458281944,60.12,77775.49,0.0,-0.9996,0.0,0.05563]
[1777458282239,60.12,77769.82,0.0,-0.9996,0.0,0.05517]
[1777458283246,60.12,77763.65,0.0,-0.99961,0.0,0.05467]
[1777458285223,60.12,77763.65,0.0,-0.99961,0.0,0.05467]
[1777458284253,60.12,77760.09,0.0,-0.99961,0.0,0.05439]
[1777458285271,60.12,77760.09,0.0,-0.99961,0.0,0.05439]
[1777458285465,60.12,77761.08,0.0,-0.99961,0.0,0.05447]
[1777458286267,60.12,77762.92,0.0,-0.99961,0.0,0.05462]
[1777458289621,60.12,77762.34,0.0,-0.99961,0.0,0.05457]
[1777458289770,60.12,77762.34,0.0,-0.99961,0.0,0.05457]
[1777458289866,60.12,77761.18,0.0,-0.99961,0.0,0.05448]
[1777458295329,60.12,77759.93,0.0,-0.99961,0.0,0.05438]
[1777458296269,60.12,77759.93,0.0,-0.99961,0.0,0.05438]
[1777458300439,60.12,77758.71,0.0,-0.99961,0.0,0.05428]
[1777458300520,60.12,77758.71,0.0,-0.99961,0.0,0.05428]
[1777458300584,60.12,77758.67,0.0,-0.99961,0.0,0.05428]
[1777458301373,60.12,77762.1,0.0,-0.99961,0.0,0.05455]
[1777458302369,60.12,77762.1,0.0,-0.99961,0.0,0.05455]
[1777458302520,60.12,77762.1,0.0,-0.99961,0.0,0.05455]
[1777458302622,60.12,77763.96,0.0,-0.99961,0.0,0.0547]
[1777458308422,60.12,77765.83,0.0,-0.99961,0.0,0.05485]
[1777458311572,60.12,77765.91,0.0,-0.99961,0.0,0.05485]
[1777458311770,60.12,77765.91,0.0,-0.99961,0.0,0.05485]
[1777458311787,60.12,77765.81,0.0,-0.99961,0.0,0.05485]
[1777458312588,60.12,77765.81,0.0,-0.99961,0.0,0.05485]
[1777458312771,60.12,77765.81,0.0,-0.99961,0.0,0.05485]
[1777458319244,60.12,77767.75,0.0,-0.99961,0.0,0.055]
[1777458319271,60.12,77767.75,0.0,-0.99961,0.0,0.055]
[1777458319647,60.12,77766.31,0.0,-0.99961,0.0,0.05489]
[1777458319772,60.12,77766.31,0.0,-0.99961,0.0,0.05489]
[1777458319853,60.12,77765.81,0.0,-0.99961,0.0,0.05485]
[1777458325092,60.12,77764.34,0.0,-0.99961,0.0,0.05473]
[1777458325271,60.12,77764.34,0.0,-0.99961,0.0,0.05473]
[1777458325121,60.12,77764.96,0.0,-0.99961,0.0,0.05478]
[1777458325469,60.12,77764.96,0.0,-0.99961,0.0,0.05478]
[1777458325522,60.12,77764.96,0.0,-0.99961,0.0,0.05478]
[1777458328562,60.12,77762.56,0.0,-0.99961,0.0,0.05459]
[1777458331212,60.12,77761.66,0.0,-0.99961,0.0,0.05452]
[1777458331273,60.12,77761.66,0.0,-0.99961,0.0,0.05452]
[1777458331667,60.12,77760.86,0.0,-0.99961,0.0,0.05445]
[1777458331771,60.12,77760.86,0.0,-0.99961,0.0,0.05445]
[1777458331871,60.12,77760.54,0.0,-0.99961,0.0,0.05417]
[1777458339245,60.12,77760.38,0.0,-0.99961,0.0,0.05415]
[1777458339640,60.12,77756.83,0.0,-0.99961,0.0,0.05387]
[1777458340645,60.12,77751.15,0.0,-0.99962,0.0,0.05343]
[1777458341653,60.12,77745.34,0.0,-0.99962,0.0,0.05297]
[1777458342772,60.12,77745.34,0.0,-0.99962,0.0,0.05297]
[1777458343018,60.12,77745.34,0.0,-0.99962,0.0,0.05297]
[1777458343102,60.12,77745.51,0.0,-0.99962,0.0,0.05299]
[1777458343362,60.12,77745.51,0.0,-0.99962,0.0,0.05299]
[1777458343521,60.12,77745.51,0.0,-0.99962,0.0,0.05299]
[1777458349709,60.12,77747.8,0.0,-0.99962,0.0,0.05317]
[1777458351723,60.12,77752.25,0.0,-0.99962,0.0,0.05351]
[1777458353989,60.12,77753.3,0.0,-0.99962,0.0,0.0536]
[1777458354021,60.12,77753.3,0.0,-0.99962,0.0,0.0536]
[1777458354091,60.12,77753.3,0.0,-0.99962,0.0,0.0536]
[1777458354323,60.12,77753.3,0.0,-0.99962,0.0,0.0536]
[1777458354520,60.12,77753.3,0.0,-0.99962,0.0,0.0536]
[1777458361793,60.12,77752.61,0.0,-0.99962,0.0,0.05354]
[1777458364436,60.12,77753.57,0.0,-0.99962,0.0,0.05362]
[1777458364521,60.12,77753.57,0.0,-0.99962,0.0,0.05362]
[1777458364914,60.12,77753.57,0.0,-0.99962,0.0,0.05362]
[1777458365019,60.12,77753.57,0.0,-0.99962,0.0,0.05362]
[1777458365061,60.12,77753.61,0.0,-0.99962,0.0,0.05362]
[1777458367835,60.12,77750.44,0.0,-0.99962,0.0,0.05337]
[1777458369849,60.12,77752.42,0.0,-0.99962,0.0,0.05353]
[1777458370937,60.12,77752.42,0.0,-0.99962,0.0,0.05353]
[1777458371021,60.12,77752.42,0.0,-0.99962,0.0,0.05353]
[1777458371217,60.12,77752.42,0.0,-0.99962,0.0,0.05353]
[1777458371273,60.12,77752.42,0.0,-0.99962,0.0,0.05353]
[1777458371283,60.12,77752.89,0.0,-0.99962,0.0,0.05356]
[1777458372872,60.12,77756.61,0.0,-0.99961,0.0,0.05386]
[1777458375385,60.12,77756.48,0.0,-0.99961,0.0,0.05385]
[1777458375521,60.12,77756.48,0.0,-0.99961,0.0,0.05385]
[1777458375624,60.12,77756.48,0.0,-0.99961,0.0,0.05385]
[1777458375773,60.12,77756.48,0.0,-0.99961,0.0,0.05385]
[1777458375893,60.12,77756.37,0.0,-0.99961,0.0,0.05384]
[1777458378914,60.12,77750.29,0.0,-0.99962,0.0,0.05336]
[1777458379439,60.12,77750.29,0.0,-0.99962,0.0,0.05336]
[1777458379519,60.12,77750.29,0.0,-0.99962,0.0,0.05336]
[1777458379809,60.12,77750.29,0.0,-0.99962,0.0,0.05336]
[1777458380020,60.12,77750.29,0.0,-0.99962,0.0,0.05336]
[1777458380072,60.12,77747.7,0.0,-0.99962,0.0,0.05316]
[1777458385962,60.12,77749.32,0.0,-0.99962,0.0,0.05328]
[1777458387839,60.12,77748.38,0.0,-0.99962,0.0,0.05321]
[1777458388021,60.12,77748.38,0.0,-0.99962,0.0,0.05321]
[1777458388231,60.12,77748.38,0.0,-0.99962,0.0,0.05321]
[1777458388270,60.12,77748.38,0.0,-0.99962,0.0,0.05321]
[1777458388264,60.12,77748.45,0.0,-0.99962,0.0,0.05322]
[1777458392009,60.12,77749.16,0.0,-0.99962,0.0,0.05302]
[1777458394583,60.12,77747.89,0.0,-0.99962,0.0,0.05292]
[1777458394772,60.12,77747.89,0.0,-0.99962,0.0,0.05292]
[1777458394898,60.12,77747.89,0.0,-0.99962,0.0,0.05292]
[1777458395020,60.12,77747.89,0.0,-0.99962,0.0,0.05292]
[1777458395029,60.12,77748.42,0.0,-0.99962,0.0,0.05296]
[1777458400064,60.12,77747.96,0.0,-0.99962,0.0,0.05292]
[1777458400926,60.12,77747.96,0.0,-0.99962,0.0,0.05292]
[1777458401020,60.12,77747.96,0.0,-0.99962,0.0,0.05292]
[1777458401325,60.12,77747.96,0.0,-0.99962,0.0,0.05292]
[1777458401071,60.12,77749.23,0.0,-0.99962,0.0,0.05302]
[1777458401519,60.12,77749.23,0.0,-0.99962,0.0,0.05302]
[1777458402078,60.12,77752.57,0.0,-0.99962,0.0,0.05328]
[1777458403085,60.12,77754.58,0.0,-0.99962,0.0,0.05344]
[1777458408121,60.12,77754.82,0.0,-0.99962,0.0,0.05346]
[1777458413155,60.12,77755.59,0.0,-0.99962,0.0,0.05352]
[1777458414089,60.12,77755.59,0.0,-0.99962,0.0,0.05352]
[1777458414272,60.12,77755.59,0.0,-0.99962,0.0,0.05352]
[1777458414283,60.12,77756.15,0.0,-0.99962,0.0,0.05356]
[1777458414519,60.12,77756.15,0.0,-0.99962,0.0,0.05356]
[1777458414773,60.12,77756.15,0.0,-0.99962,0.0,0.05356]
[1777458420206,60.12,77754.9,0.0,-0.99962,0.0,0.05346]
[1777458423097,60.12,77756.24,0.0,-0.99962,0.0,0.05357]
[1777458423269,60.12,77756.24,0.0,-0.99962,0.0,0.05357]
[1777458423371,60.12,77758.0,0.0,-0.99962,0.0,0.05371]
[1777458423572,60.12,77758.0,0.0,-0.99962,0.0,0.05371]
[1777458423771,60.12,77758.0,0.0,-0.99962,0.0,0.05371]
[1777458427255,60.12,77766.55,0.0,-0.99961,0.0,0.05438]
[1777458428262,60.12,77768.68,0.0,-0.99961,0.0,0.05455]
[1777458428653,60.12,77768.68,0.0,-0.99961,0.0,0.05455]
[1777458428770,60.12,77768.68,0.0,-0.99961,0.0,0.05455]
[1777458428986,60.12,77768.68,0.0,-0.99961,0.0,0.05455]
[1777458429020,60.12,77768.68,0.0,-0.99961,0.0,0.05455]
[1777458429269,60.12,77768.25,0.0,-0.99961,0.0,0.05452]
[1777458435310,60.12,77769.62,0.0,-0.99961,0.0,0.05463]
[1777458440346,60.12,77768.59,0.0,-0.99961,0.0,0.05455]
[1777458445382,60.12,77771.26,0.0,-0.99961,0.0,0.05476]
[1777458446389,60.12,77773.37,0.0,-0.99961,0.0,0.05493]
[1777458448457,60.12,77773.85,0.0,-0.99961,0.0,0.05497]
[1777458448519,60.12,77773.85,0.0,-0.99961,0.0,0.05497]
[1777458449002,60.12,77773.85,0.0,-0.99961,0.0,0.05497]
[1777458449020,60.12,77773.85,0.0,-0.99961,0.0,0.05497]
[1777458449411,60.12,77782.36,0.0,-0.9996,0.0,0.05565]
[1777458451392,60.12,77782.36,0.0,-0.9996,0.0,0.05565]
[1777458450416,60.12,77788.08,0.0,-0.9996,0.0,0.05612]
[1777458451521,60.12,77788.08,0.0,-0.9996,0.0,0.05612]
[1777458451621,60.12,77789.58,0.0,-0.9996,0.0,0.05597]
[1777458458474,60.12,77793.88,0.0,-0.9996,0.0,0.05633]
[1777458459481,60.12,77796.29,0.0,-0.99959,0.0,0.05652]
[1777458461495,60.12,77797.94,0.0,-0.99959,0.0,0.05666]
[1777458462502,60.12,77799.63,0.0,-0.99959,0.0,0.0568]
[1777458466272,60.12,77800.12,0.0,-0.99959,0.0,0.05684]
[1777458466354,60.12,77803.28,0.0,-0.99959,0.0,0.0571]
[1777458467202,60.12,77803.28,0.0,-0.99959,0.0,0.0571]
[1777458467269,60.12,77803.28,0.0,-0.99959,0.0,0.0571]
[1777458467303,60.12,77807.11,0.0,-0.99959,0.0,0.05742]
[1777458467501,60.12,77807.11,0.0,-0.99959,0.0,0.05742]
[1777458468668,60.12,77808.39,0.0,-0.99959,0.0,0.05753]
[1777458468720,60.12,77834.33,0.0,-0.99957,0.0,0.05974]
[1777458469553,60.12,77843.56,0.0,-0.99956,0.0,0.06054]
[1777458470560,60.12,77832.5,0.0,-0.99957,0.0,0.05958]
[1777458471898,60.12,77832.5,0.0,-0.99957,0.0,0.05958]
[1777458471994,60.12,77837.78,0.0,-0.99957,0.0,0.06004]
[1777458472574,60.12,77839.59,0.0,-0.99957,0.0,0.06019]
[1777458473581,60.12,77837.63,0.0,-0.99957,0.0,0.06002]
[1777458475594,60.12,77843.33,0.0,-0.99956,0.0,0.06052]
[1777458476602,60.12,77852.84,0.0,-0.99956,0.0,0.06136]
[1777458477608,60.12,77850.93,0.0,-0.99956,0.0,0.06119]
[1777458478616,60.12,77847.81,0.0,-0.99956,0.0,0.06091]
[1777458479623,60.12,77844.68,0.0,-0.99956,0.0,0.06064]
[1777458480630,60.12,77839.95,0.0,-0.99957,0.0,0.06023]
[1777458481641,60.12,77833.68,0.0,-0.99957,0.0,0.05968]
[1777458483651,60.12,77842.46,0.0,-0.99956,0.0,0.06044]
[1777458484658,60.12,77839.29,0.0,-0.99957,0.0,0.06017]
[1777458485665,60.12,77836.88,0.0,-0.99957,0.0,0.05996]
[1777458486671,60.12,77834.22,0.0,-0.99957,0.0,0.05973]
[1777458488377,60.12,77834.22,0.0,-0.99957,0.0,0.05973]
[1777458488453,60.12,77833.97,0.0,-0.99957,0.0,0.05971]
[1777458488519,60.12,77833.97,0.0,-0.99957,0.0,0.05971]
[1777458488909,60.12,77833.97,0.0,-0.99957,0.0,0.05971]
[1777458489019,60.12,77833.97,0.0,-0.99957,0.0,0.05971]
[1777458495736,60.12,77838.32,0.0,-0.99957,0.0,0.06008]
[1777458496743,60.12,77840.17,0.0,-0.99957,0.0,0.06024]
[1777458497855,60.12,77840.17,0.0,-0.99957,0.0,0.06024]
[1777458498021,60.12,77840.17,0.0,-0.99957,0.0,0.06024]
[1777458498161,60.12,77840.17,0.0,-0.99957,0.0,0.06024]
[1777458498271,60.12,77840.17,0.0,-0.99957,0.0,0.06024]
[1777458498367,60.12,77838.31,0.0,-0.99957,0.0,0.06008]
[1777458499764,60.12,77836.35,0.0,-0.99957,0.0,0.05991]
[1777458501451,60.12,77836.35,0.0,-0.99957,0.0,0.05991]
[1777458501520,60.12,77835.22,0.0,-0.99957,0.0,0.05981]
[1777458501984,60.12,77835.22,0.0,-0.99957,0.0,0.05981]
[1777458502020,60.12,77835.22,0.0,-0.99957,0.0,0.05981]
[1777458502091,60.12,77833.91,0.0,-0.99957,0.0,0.0597]
[1777458504799,60.12,77832.3,0.0,-0.99957,0.0,0.05956]
[1777458506813,60.12,77833.96,0.0,-0.99957,0.0,0.05971]
[1777458508108,60.12,77833.96,0.0,-0.99957,0.0,0.05971]
[1777458508226,60.12,77833.96,0.0,-0.99957,0.0,0.05971]
[1777458508273,60.12,77833.96,0.0,-0.99957,0.0,0.05971]
[1777458508299,60.12,77837.39,0.0,-0.99957,0.0,0.06]
[1777458511848,60.12,77838.83,0.0,-0.99957,0.0,0.05984]
[1777458512855,60.12,77835.58,0.0,-0.99957,0.0,0.05956]
[1777458513655,60.12,77835.58,0.0,-0.99957,0.0,0.05956]
[1777458513769,60.12,77835.58,0.0,-0.99957,0.0,0.05956]
[1777458513857,60.12,77835.58,0.0,-0.99957,0.0,0.05956]
[1777458514021,60.12,77835.58,0.0,-0.99957,0.0,0.05956]
[1777458514121,60.12,77836.11,0.0,-0.99957,0.0,0.05961]
[1777458518562,60.12,77836.03,0.0,-0.99957,0.0,0.0596]
[1777458518774,60.12,77836.03,0.0,-0.99957,0.0,0.0596]
[1777458518896,60.12,77836.01,0.0,-0.99957,0.0,0.0596]
[1777458520429,60.12,77836.01,0.0,-0.99957,0.0,0.0596]
[1777458520519,60.12,77835.01,0.0,-0.99957,0.0,0.05951]
[1777458525946,60.12,77834.57,0.0,-0.99957,0.0,0.05948]
[1777458526532,60.12,77834.57,0.0,-0.99957,0.0,0.05948]
[1777458526689,60.12,77834.57,0.0,-0.99957,0.0,0.05948]
[1777458526773,60.12,77834.57,0.0,-0.99957,0.0,0.05948]
[1777458526953,60.12,77834.21,0.0,-0.99957,0.0,0.05945]
[1777458527960,60.12,77832.6,0.0,-0.99957,0.0,0.05931]
[1777458530219,60.12,77832.84,0.0,-0.99957,0.0,0.05933]
[1777458530272,60.12,77832.84,0.0,-0.99957,0.0,0.05933]
[1777458530442,60.12,77832.84,0.0,-0.99957,0.0,0.05933]
[1777458530446,60.12,77833.55,0.0,-0.99957,0.0,0.05939]
[1777458532994,60.12,77823.45,0.0,-0.99958,0.0,0.05852]
[1777458533675,60.12,77823.45,0.0,-0.99958,0.0,0.05852]
[1777458533775,60.12,77823.45,0.0,-0.99958,0.0,0.05852]
[1777458533830,60.12,77823.45,0.0,-0.99958,0.0,0.05852]
[1777458534020,60.12,77823.45,0.0,-0.99958,0.0,0.05852]
[1777458534039,60.12,77820.94,0.0,-0.99958,0.0,0.05831]
[1777458538431,60.12,77822.12,0.0,-0.99958,0.0,0.05841]
[1777458538493,60.12,77822.12,0.0,-0.99958,0.0,0.05841]
[1777458538521,60.12,77822.12,0.0,-0.99958,0.0,0.05841]
[1777458538485,60.12,77821.88,0.0,-0.99958,0.0,0.05839]
[1777458539038,60.12,77822.41,0.0,-0.99958,0.0,0.05844]
[1777458542059,60.12,77825.18,0.0,-0.99958,0.0,0.05867]
[1777458545080,60.12,77823.4,0.0,-0.99958,0.0,0.05852]
[1777458546588,60.12,77822.66,0.0,-0.99958,0.0,0.05846]
[1777458546768,60.12,77822.66,0.0,-0.99958,0.0,0.05846]
[1777458547429,60.12,77822.66,0.0,-0.99958,0.0,0.05846]
[1777458547532,60.12,77822.66,0.0,-0.99958,0.0,0.05846]
[1777458547483,60.12,77820.17,0.0,-0.99958,0.0,0.05825]
[1777458549110,60.12,77817.9,0.0,-0.99958,0.0,0.05805]
[1777458551124,60.12,77815.92,0.0,-0.99958,0.0,0.05789]
[1777458556159,60.12,77816.49,0.0,-0.99958,0.0,0.05793]
[1777458560187,60.12,77814.94,0.0,-0.99958,0.0,0.0578]
[1777458561165,60.12,77814.94,0.0,-0.99958,0.0,0.0578]
[1777458561268,60.12,77814.94,0.0,-0.99958,0.0,0.0578]
[1777458561512,60.12,77814.94,0.0,-0.99958,0.0,0.0578]
[1777458561520,60.12,77814.94,0.0,-0.99958,0.0,0.0578]
[1777458561370,60.12,77814.97,0.0,-0.99958,0.0,0.05781]
[1777458565221,60.12,77816.45,0.0,-0.99958,0.0,0.05793]
[1777458565888,60.12,77816.45,0.0,-0.99958,0.0,0.05793]
[1777458566024,60.12,77816.45,0.0,-0.99958,0.0,0.05793]
[1777458567805,60.12,77817.59,0.0,-0.99958,0.0,0.05803]
[1777458568020,60.12,77817.59,0.0,-0.99958,0.0,0.05803]
[1777458568243,60.12,77818.75,0.0,-0.99958,0.0,0.05813]
[1777458571264,60.12,77821.41,0.0,-0.99958,0.0,0.05807]
[1777458571600,60.12,77821.41,0.0,-0.99958,0.0,0.05807]
[1777458571770,60.12,77821.41,0.0,-0.99958,0.0,0.05807]
[1777458572271,60.12,77824.52,0.0,-0.99958,0.0,0.05834]
[1777458573278,60.12,77830.04,0.0,-0.99958,0.0,0.05881]
[1777458574167,60.12,77830.04,0.0,-0.99958,0.0,0.05881]
[1777458574274,60.12,77830.04,0.0,-0.99958,0.0,0.05881]
[1777458574285,60.12,77835.1,0.0,-0.99957,0.0,0.05924]
[1777458575292,60.12,77843.55,0.0,-0.99957,0.0,0.05997]
[1777458576299,60.12,77850.45,0.0,-0.99956,0.0,0.06057]
[1777458577305,60.12,77853.26,0.0,-0.99956,0.0,0.06082]
[1777458578464,60.12,77853.26,0.0,-0.99956,0.0,0.06082]
[1777458578519,60.12,77853.26,0.0,-0.99956,0.0,0.06082]
[1777458578561,60.12,77855.02,0.0,-0.99956,0.0,0.06098]
[1777458579082,60.12,77855.02,0.0,-0.99956,0.0,0.06098]
[1777458579269,60.12,77855.02,0.0,-0.99956,0.0,0.06098]
[1777458579319,60.12,77857.6,0.0,-0.99956,0.0,0.0612]
[1777458582341,60.12,77859.2,0.0,-0.99956,0.0,0.06135]
[1777458583348,60.12,77865.27,0.0,-0.99955,0.0,0.06189]
[1777458584358,60.12,77870.78,0.0,-0.99955,0.0,0.06238]
[1777458585365,60.12,77885.94,0.0,-0.99954,0.0,0.06376]
[1777458586372,60.12,77887.17,0.0,-0.99954,0.0,0.06387]
[1777458587379,60.12,77879.97,0.0,-0.99954,0.0,0.06321]
[1777458588386,60.12,77879.02,0.0,-0.99954,0.0,0.06313]
[1777458589039,60.12,77879.02,0.0,-0.99954,0.0,0.06313]
[1777458592414,60.12,77883.93,0.0,-0.99954,0.0,0.06358]
[1777458597449,60.12,77884.62,0.0,-0.99954,0.0,0.06364]
[1777458598456,60.12,77882.55,0.0,-0.99954,0.0,0.06345]
[1777458602483,60.12,77886.94,0.0,-0.99954,0.0,0.06385]
[1777458602856,60.12,77886.94,0.0,-0.99954,0.0,0.06385]
[1777458603019,60.12,77886.94,0.0,-0.99954,0.0,0.06385]
[1777458603170,60.12,77886.94,0.0,-0.99954,0.0,0.06385]
[1777458603272,60.12,77886.94,0.0,-0.99954,0.0,0.06385]
[1777458603491,60.12,77888.42,0.0,-0.99954,0.0,0.06399]
[1777458605510,60.12,77886.72,0.0,-0.99954,0.0,0.06383]
[1777458606517,60.12,77889.81,0.0,-0.99954,0.0,0.06412]
[1777458607523,60.12,77891.41,0.0,-0.99953,0.0,0.06426]
[1777458608516,60.12,77891.41,0.0,-0.99953,0.0,0.06426]
[1777458608531,60.12,77886.52,0.0,-0.99954,0.0,0.06381]
[1777458608769,60.12,77886.52,0.0,-0.99954,0.0,0.06381]
[1777458608921,60.12,77886.52,0.0,-0.99954,0.0,0.06381]
[1777458609024,60.12,77886.52,0.0,-0.99954,0.0,0.06381]
[1777458609538,60.12,77883.67,0.0,-0.99954,0.0,0.06355]
[1777458611521,60.12,77883.66,0.0,-0.99954,0.0,0.06355]
[1777458611552,60.12,77881.25,0.0,-0.99954,0.0,0.06333]
[1777458611771,60.12,77881.25,0.0,-0.99954,0.0,0.06333]
[1777458612328,60.12,77881.25,0.0,-0.99954,0.0,0.06333]
[1777458612519,60.12,77881.25,0.0,-0.99954,0.0,0.06333]
[1777458612602,60.12,77880.95,0.0,-0.99954,0.0,0.0633]
[1777458616243,60.12,77881.34,0.0,-0.99954,0.0,0.06334]
[1777458616270,60.12,77881.34,0.0,-0.99954,0.0,0.06334]
[1777458618601,60.12,77878.8,0.0,-0.99954,0.0,0.06311]
[1777458619608,60.12,77876.86,0.0,-0.99954,0.0,0.06293]
[1777458620619,60.12,77858.62,0.0,-0.99956,0.0,0.06129]
[1777458621624,60.12,77854.4,0.0,-0.99956,0.0,0.06092]
[1777458622631,60.12,77851.51,0.0,-0.99956,0.0,0.06067]
[1777458625502,60.12,77852.0,0.0,-0.99956,0.0,0.06071]
[1777458625517,60.12,77852.0,0.0,-0.99956,0.0,0.06071]
[1777458625596,60.12,77849.89,0.0,-0.99956,0.0,0.06052]
[1777458625922,60.12,77849.89,0.0,-0.99956,0.0,0.06052]
[1777458626020,60.12,77849.89,0.0,-0.99956,0.0,0.06052]
[1777458626120,60.12,77848.14,0.0,-0.99956,0.0,0.06037]
[1777458628672,60.12,77846.77,0.0,-0.99956,0.0,0.06025]
[1777458630511,60.12,77846.77,0.0,-0.99956,0.0,0.06025]
[1777458630521,60.12,77846.77,0.0,-0.99956,0.0,0.06025]
[1777458630629,60.12,77846.07,0.0,-0.99957,0.0,0.06019]
[1777458630769,60.12,77846.07,0.0,-0.99957,0.0,0.06019]
[1777458632701,60.12,77831.67,0.0,-0.99958,0.0,0.05867]
[1777458634296,60.12,77831.67,0.0,-0.99958,0.0,0.05867]
[1777458634341,60.12,77831.67,0.0,-0.99958,0.0,0.05867]
[1777458634397,60.12,77828.53,0.0,-0.99958,0.0,0.0584]
[1777458635061,60.12,77828.53,0.0,-0.99958,0.0,0.0584]
[1777458635273,60.12,77828.53,0.0,-0.99958,0.0,0.0584]
[1777458636730,60.12,77827.09,0.0,-0.99958,0.0,0.05828]
[1777458637737,60.12,77825.08,0.0,-0.99958,0.0,0.05811]
[1777458639102,60.12,77825.08,0.0,-0.99958,0.0,0.05811]
[1777458639275,60.12,77825.08,0.0,-0.99958,0.0,0.05811]
[1777458639301,60.12,77825.08,0.0,-0.99958,0.0,0.05811]
[1777458639522,60.12,77825.08,0.0,-0.99958,0.0,0.05811]
[1777458639553,60.12,77823.32,0.0,-0.99958,0.0,0.05796]
[1777458641765,60.12,77822.06,0.0,-0.99958,0.0,0.05785]
[1777458643779,60.12,77820.13,0.0,-0.99958,0.0,0.05769]
[1777458644786,60.12,77822.4,0.0,-0.99958,0.0,0.05788]
[1777458646557,60.12,77822.4,0.0,-0.99958,0.0,0.05788]
[1777458645793,60.12,77824.75,0.0,-0.99958,0.0,0.05808]
[1777458646769,60.12,77824.75,0.0,-0.99958,0.0,0.05808]
[1777458647321,60.12,77824.75,0.0,-0.99958,0.0,0.05808]
[1777458647519,60.12,77824.75,0.0,-0.99958,0.0,0.05808]
[1777458647620,60.12,77825.81,0.0,-0.99958,0.0,0.05817]
[1777458648814,60.12,77827.41,0.0,-0.99958,0.0,0.05831]
[1777458649797,60.12,77827.41,0.0,-0.99958,0.0,0.05831]
[1777458650021,60.12,77827.41,0.0,-0.99958,0.0,0.05831]
[1777458650115,60.12,77828.57,0.0,-0.99958,0.0,0.0584]
[1777458651226,60.12,77828.57,0.0,-0.99958,0.0,0.0584]
[1777458651271,60.12,77828.57,0.0,-0.99958,0.0,0.0584]
[1777458651327,60.12,77827.91,0.0,-0.99958,0.0,0.05835]
[1777458652138,60.12,77827.91,0.0,-0.99958,0.0,0.05835]
[1777458652272,60.12,77827.91,0.0,-0.99958,0.0,0.05835]
[1777458652358,60.12,77831.35,0.0,-0.99958,0.0,0.05864]
[1777458652842,60.12,77833.25,0.0,-0.99958,0.0,0.0588]
[1777458654856,60.12,77830.47,0.0,-0.99958,0.0,0.05857]
[1777458656419,60.12,77830.47,0.0,-0.99958,0.0,0.05857]
[1777458656519,60.12,77830.47,0.0,-0.99958,0.0,0.05857]
[1777458657738,60.12,77831.9,0.0,-0.99958,0.0,0.05869]
[1777458657768,60.12,77831.9,0.0,-0.99958,0.0,0.05869]
[1777458657877,60.12,77833.78,0.0,-0.99958,0.0,0.05885]
[1777458659890,60.12,77831.55,0.0,-0.99958,0.0,0.05866]
[1777458660877,60.12,77831.55,0.0,-0.99958,0.0,0.05866]
[1777458661020,60.12,77831.55,0.0,-0.99958,0.0,0.05866]
[1777458661905,60.12,77834.8,0.0,-0.99957,0.0,0.05894]
[1777458664926,60.12,77833.59,0.0,-0.99958,0.0,0.05883]
[1777458665789,60.12,77833.59,0.0,-0.99958,0.0,0.05883]
[1777458666027,60.12,77833.59,0.0,-0.99958,0.0,0.05883]
[1777458666947,60.12,77832.98,0.0,-0.99958,0.0,0.05878]
[1777458667018,60.12,77832.98,0.0,-0.99958,0.0,0.05878]
[1777458667153,60.12,77831.7,0.0,-0.99958,0.0,0.05867]
[1777458667948,60.12,77830.5,0.0,-0.99958,0.0,0.05857]
[1777458669962,60.12,77831.74,0.0,-0.99958,0.0,0.05867]
[1777458670829,60.12,77831.74,0.0,-0.99958,0.0,0.05867]
[1777458671019,60.12,77831.74,0.0,-0.99958,0.0,0.05867]
[1777458674112,60.12,77831.13,0.0,-0.99958,0.0,0.05862]
[1777458674268,60.12,77831.13,0.0,-0.99958,0.0,0.05862]
[1777458674370,60.12,77833.12,0.0,-0.99958,0.0,0.05879]
[1777458679027,60.12,77830.59,0.0,-0.99958,0.0,0.05858]
[1777458682025,60.12,77830.46,0.0,-0.99958,0.0,0.05856]
[1777458682271,60.12,77830.46,0.0,-0.99958,0.0,0.05856]
[1777458682316,60.12,77831.38,0.0,-0.99958,0.0,0.05864]
[1777458685068,60.12,77832.36,0.0,-0.99958,0.0,0.05873]
[1777458686622,60.12,77832.36,0.0,-0.99958,0.0,0.05873]
[1777458686076,60.12,77830.94,0.0,-0.99958,0.0,0.05861]
[1777458686773,60.12,77830.94,0.0,-0.99958,0.0,0.05861]
[1777458687082,60.12,77826.95,0.0,-0.99958,0.0,0.05827]
[1777458687734,60.12,77826.95,0.0,-0.99958,0.0,0.05827]
[1777458687769,60.12,77826.95,0.0,-0.99958,0.0,0.05827]
[1777458688094,60.12,77824.62,0.0,-0.99958,0.0,0.05807]
[1777458689101,60.12,77821.88,0.0,-0.99958,0.0,0.05784]
[1777458690274,60.12,77821.88,0.0,-0.99958,0.0,0.05784]
[1777458690519,60.12,77821.88,0.0,-0.99958,0.0,0.05784]
[1777458690551,60.12,77816.52,0.0,-0.99959,0.0,0.05739]
[1777458696151,60.12,77813.46,0.0,-0.99959,0.0,0.05686]
[1777458697158,60.12,77812.58,0.0,-0.99959,0.0,0.05679]
[1777458698165,60.12,77811.62,0.0,-0.99959,0.0,0.05671]
[1777458698838,60.12,77811.62,0.0,-0.99959,0.0,0.05671]
[1777458699019,60.12,77811.62,0.0,-0.99959,0.0,0.05671]
[1777458700178,60.12,77808.96,0.0,-0.99959,0.0,0.05649]
[1777458701269,60.12,77808.96,0.0,-0.99959,0.0,0.05649]
[1777458701534,60.12,77806.75,0.0,-0.99959,0.0,0.05631]
[1777458703271,60.12,77806.17,0.0,-0.9996,0.0,0.05626]
[1777458703289,60.12,77806.88,0.0,-0.99959,0.0,0.05632]
[1777458704210,60.12,77815.24,0.0,-0.99959,0.0,0.05701]
[1777458705448,60.12,77815.24,0.0,-0.99959,0.0,0.05701]
[1777458705518,60.12,77815.24,0.0,-0.99959,0.0,0.05701]
[1777458705550,60.12,77820.16,0.0,-0.99959,0.0,0.05742]
[1777458707229,60.12,77821.5,0.0,-0.99959,0.0,0.05753]
[1777458708577,60.12,77821.5,0.0,-0.99959,0.0,0.05753]
[1777458708666,60.12,77819.33,0.0,-0.99959,0.0,0.05735]
[1777458708769,60.12,77819.33,0.0,-0.99959,0.0,0.05735]
[1777458709507,60.12,77819.33,0.0,-0.99959,0.0,0.05735]
[1777458709520,60.12,77819.33,0.0,-0.99959,0.0,0.05735]
[1777458709608,60.12,77817.92,0.0,-0.99959,0.0,0.05723]
[1777458714350,60.12,77817.59,0.0,-0.99959,0.0,0.05721]
[1777458718307,60.12,77819.38,0.0,-0.99959,0.0,0.05735]
[1777458719232,60.12,77819.38,0.0,-0.99959,0.0,0.05735]
[1777458719268,60.12,77819.38,0.0,-0.99959,0.0,0.05735]
[1777458719314,60.12,77821.63,0.0,-0.99959,0.0,0.05754]
[1777458720321,60.12,77825.21,0.0,-0.99958,0.0,0.05784]
[1777458721328,60.12,77827.56,0.0,-0.99958,0.0,0.05804]
[1777458726363,60.12,77827.94,0.0,-0.99958,0.0,0.05807]
[1777458733412,60.12,77827.85,0.0,-0.99958,0.0,0.05807]
[1777458735056,60.12,77827.96,0.0,-0.99958,0.0,0.05808]
[1777458735277,60.12,77827.96,0.0,-0.99958,0.0,0.05808]
[1777458738446,60.12,77827.01,0.0,-0.99958,0.0,0.058]
[1777458740461,60.12,77837.92,0.0,-0.99957,0.0,0.05892]
[1777458740994,60.12,77837.92,0.0,-0.99957,0.0,0.05892]
[1777458741019,60.12,77837.92,0.0,-0.99957,0.0,0.05892]
[1777458741468,60.12,77843.54,0.0,-0.99957,0.0,0.05941]
[1777458742475,60.12,77841.0,0.0,-0.99957,0.0,0.05919]
[1777458743446,60.12,77841.0,0.0,-0.99957,0.0,0.05919]
[1777458743547,60.12,77839.78,0.0,-0.99957,0.0,0.05908]
[1777458744489,60.12,77841.31,0.0,-0.99957,0.0,0.05921]
[1777458746625,60.12,77840.92,0.0,-0.99957,0.0,0.05918]
[1777458746664,60.12,77840.2,0.0,-0.99957,0.0,0.05912]
[1777458750532,60.12,77838.47,0.0,-0.99957,0.0,0.05897]
[1777458752546,60.12,77841.51,0.0,-0.99957,0.0,0.05895]
[1777458753460,60.12,77841.51,0.0,-0.99957,0.0,0.05895]
[1777458753520,60.12,77841.51,0.0,-0.99957,0.0,0.05895]
[1777458753553,60.12,77845.61,0.0,-0.99957,0.0,0.0593]
[1777458758649,60.12,77845.78,0.0,-0.99957,0.0,0.05932]
[1777458758658,60.12,77841.66,0.0,-0.99957,0.0,0.05896]
[1777458759595,60.12,77839.8,0.0,-0.99958,0.0,0.0588]
[1777458760602,60.12,77837.78,0.0,-0.99958,0.0,0.05863]
[1777458761616,60.12,77836.65,0.0,-0.99958,0.0,0.05854]
[1777458763630,60.12,77837.59,0.0,-0.99958,0.0,0.05862]
[1777458764636,60.12,77838.75,0.0,-0.99958,0.0,0.05871]
[1777458766651,60.12,77840.65,0.0,-0.99958,0.0,0.05888]
[1777458767658,60.12,77839.25,0.0,-0.99958,0.0,0.05876]
[1777458768020,60.12,77839.25,0.0,-0.99958,0.0,0.05876]
[1777458768665,60.12,77838.46,0.0,-0.99958,0.0,0.05869]
[1777458770681,60.12,77839.61,0.0,-0.99958,0.0,0.05879]
[1777458771688,60.12,77836.85,0.0,-0.99958,0.0,0.05855]
[1777458774709,60.12,77833.39,0.0,-0.99958,0.0,0.05826]
[1777458775715,60.12,77831.82,0.0,-0.99958,0.0,0.05813]
[1777458776723,60.12,77825.01,0.0,-0.99959,0.0,0.05755]
[1777458777729,60.12,77823.62,0.0,-0.99959,0.0,0.05744]
[1777458778737,60.12,77823.74,0.0,-0.99959,0.0,0.05745]
[1777458779743,60.12,77822.53,0.0,-0.99959,0.0,0.05734]
[1777458780019,60.12,77822.53,0.0,-0.99959,0.0,0.05734]
[1777458780751,60.12,77825.01,0.0,-0.99959,0.0,0.05755]
[1777458784779,60.12,77827.01,0.0,-0.99958,0.0,0.05772]
[1777458785625,60.12,77827.01,0.0,-0.99958,0.0,0.05772]
[1777458785770,60.12,77827.01,0.0,-0.99958,0.0,0.05772]
[1777458785786,60.12,77829.37,0.0,-0.99958,0.0,0.05792]
[1777458787800,60.12,77828.55,0.0,-0.99958,0.0,0.05785]
[1777458792834,60.12,77828.72,0.0,-0.99958,0.0,0.05786]
[1777458795856,60.12,77826.18,0.0,-0.99958,0.0,0.05765]
[1777458796862,60.12,77823.88,0.0,-0.99959,0.0,0.05746]
[1777458798024,60.12,77823.88,0.0,-0.99959,0.0,0.05746]
[1777458798126,60.12,77825.43,0.0,-0.99959,0.0,0.05759]
[1777458802905,60.12,77828.15,0.0,-0.99958,0.0,0.05782]
[1777458804019,60.12,77828.15,0.0,-0.99958,0.0,0.05782]
[1777458804121,60.12,77830.67,0.0,-0.99958,0.0,0.05803]
[1777458805925,60.12,77832.7,0.0,-0.99958,0.0,0.0582]
[1777458807941,60.12,77828.36,0.0,-0.99958,0.0,0.05783]
[1777458809954,60.12,77830.35,0.0,-0.99958,0.0,0.058]
[1777458812975,60.12,77829.95,0.0,-0.99958,0.0,0.05769]
[1777458814029,60.12,77829.95,0.0,-0.99958,0.0,0.05769]
[1777458814269,60.12,77829.95,0.0,-0.99958,0.0,0.05769]
[1777458814281,60.12,77829.67,0.0,-0.99958,0.0,0.05767]
[1777458814990,60.12,77826.52,0.0,-0.99959,0.0,0.0574]
[1777458817003,60.12,77822.86,0.0,-0.99959,0.0,0.0571]
[1777458818010,60.12,77821.82,0.0,-0.99959,0.0,0.05701]
[1777458820025,60.12,77816.57,0.0,-0.99959,0.0,0.05658]
[1777458821032,60.12,77811.75,0.0,-0.9996,0.0,0.05618]
[1777458824019,60.12,77811.69,0.0,-0.9996,0.0,0.05618]
[1777458824053,60.12,77811.77,0.0,-0.9996,0.0,0.05618]
[1777458826264,60.12,77811.84,0.0,-0.9996,0.0,0.05619]
[1777458826274,60.12,77811.84,0.0,-0.9996,0.0,0.05619]
[1777458828080,60.12,77814.23,0.0,-0.99959,0.0,0.05638]
[1777458829089,60.12,77816.35,0.0,-0.99959,0.0,0.05656]
[1777458830097,60.12,77815.17,0.0,-0.99959,0.0,0.05646]
[1777458834125,60.12,77817.46,0.0,-0.99959,0.0,0.05665]
[1777458836139,60.12,77816.4,0.0,-0.99959,0.0,0.05656]
[1777458838350,60.12,77816.9,0.0,-0.99959,0.0,0.0566]
[1777458838553,60.12,77815.14,0.0,-0.99959,0.0,0.05646]
[1777458839159,60.12,77814.09,0.0,-0.99959,0.0,0.05637]
[1777458842027,60.12,77813.78,0.0,-0.99959,0.0,0.05635]
[1777458847217,60.12,77813.66,0.0,-0.99959,0.0,0.05634]
[1777458848985,60.12,77813.68,0.0,-0.99959,0.0,0.05634]
[1777458849019,60.12,77813.68,0.0,-0.99959,0.0,0.05634]
[1777458854265,60.12,77812.8,0.0,-0.9996,0.0,0.05627]
[1777458859301,60.12,77811.6,0.0,-0.9996,0.0,0.05617]
[1777458861315,60.12,77810.23,0.0,-0.9996,0.0,0.05606]
[1777458862322,60.12,77812.7,0.0,-0.9996,0.0,0.05626]
[1777458863329,60.12,77814.49,0.0,-0.99959,0.0,0.05641]
[1777458864334,60.12,77814.49,0.0,-0.99959,0.0,0.05641]
[1777458864518,60.12,77814.49,0.0,-0.99959,0.0,0.05641]
[1777458864556,60.12,77816.06,0.0,-0.99959,0.0,0.05653]
[1777458868364,60.12,77820.09,0.0,-0.99959,0.0,0.05687]
[1777458869371,60.12,77824.42,0.0,-0.99959,0.0,0.05723]
[1777458871014,60.12,77825.06,0.0,-0.99959,0.0,0.05728]
[1777458871268,60.12,77825.06,0.0,-0.99959,0.0,0.05728]
[1777458874406,60.12,77823.4,0.0,-0.99959,0.0,0.05687]
[1777458876421,60.12,77822.47,0.0,-0.99959,0.0,0.05679]
[1777458879441,60.12,77820.47,0.0,-0.99959,0.0,0.05663]
[1777458881527,60.12,77820.63,0.0,-0.99959,0.0,0.05664]
[1777458881776,60.12,77820.63,0.0,-0.99959,0.0,0.05664]
[1777458884475,60.12,77822.38,0.0,-0.99959,0.0,0.05679]
[1777458885483,60.12,77823.99,0.0,-0.99959,0.0,0.05692]
[1777458890518,60.12,77822.17,0.0,-0.99959,0.0,0.05677]
[1777458892531,60.12,77819.92,0.0,-0.99959,0.0,0.05658]
[1777458893300,60.12,77819.92,0.0,-0.99959,0.0,0.05658]
[1777458893519,60.12,77819.92,0.0,-0.99959,0.0,0.05658]
[1777458898574,60.12,77819.5,0.0,-0.99959,0.0,0.05655]
[1777458903609,60.12,77819.82,0.0,-0.99959,0.0,0.05657]
[1777458906171,60.12,77819.9,0.0,-0.99959,0.0,0.05658]
[1777458906269,60.12,77819.9,0.0,-0.99959,0.0,0.05658]
[1777458906630,60.12,77820.8,0.0,-0.99959,0.0,0.05666]
[1777458909651,60.12,77819.9,0.0,-0.99959,0.0,0.05658]
[1777458912694,60.12,77819.74,0.0,-0.99959,0.0,0.05657]
[1777458912771,60.12,77819.74,0.0,-0.99959,0.0,0.05657]
[1777458913678,60.12,77818.21,0.0,-0.99959,0.0,0.05644]
[1777458917707,60.12,77817.28,0.0,-0.99959,0.0,0.05637]
[1777458919721,60.12,77814.52,0.0,-0.9996,0.0,0.05614]
[1777458922088,60.12,77813.97,0.0,-0.9996,0.0,0.05609]
[1777458922268,60.12,77813.97,0.0,-0.9996,0.0,0.05609]
[1777458927777,60.12,77814.18,0.0,-0.9996,0.0,0.05611]
[1777458931717,60.12,77813.58,0.0,-0.9996,0.0,0.05606]
[1777458931770,60.12,77813.58,0.0,-0.9996,0.0,0.05606]
[1777458932812,60.12,77811.55,0.0,-0.9996,0.0,0.05563]
[1777458935833,60.12,77810.46,0.0,-0.9996,0.0,0.05554]
[1777458936840,60.12,77804.78,0.0,-0.9996,0.0,0.05508]
[1777458937847,60.12,77799.69,0.0,-0.99961,0.0,0.05467]
[1777458939129,60.12,77799.13,0.0,-0.99961,0.0,0.05462]
[1777458939270,60.12,77799.13,0.0,-0.99961,0.0,0.05462]
[1777458941875,60.12,77800.75,0.0,-0.99961,0.0,0.05475]
[1777458943116,60.12,77800.41,0.0,-0.99961,0.0,0.05473]
[1777458943269,60.12,77800.41,0.0,-0.99961,0.0,0.05473]
[1777458943889,60.12,77800.4,0.0,-0.99961,0.0,0.05473]
[1777458944620,60.12,77800.4,0.0,-0.99961,0.0,0.05473]
[1777458944776,60.12,77800.4,0.0,-0.99961,0.0,0.05473]
[1777458946025,60.12,77800.32,0.0,-0.99961,0.0,0.05472]
[1777458946910,60.12,77800.69,0.0,-0.99961,0.0,0.05475]
[1777458951945,60.12,77800.0,0.0,-0.99961,0.0,0.05469]
[1777458956131,60.12,77800.08,0.0,-0.99961,0.0,0.0547]
[1777458956268,60.12,77800.08,0.0,-0.99961,0.0,0.0547]
[1777458956664,60.12,77799.85,0.0,-0.99961,0.0,0.05468]
[1777458958174,60.12,77800.38,0.0,-0.99961,0.0,0.05473]
[1777458958269,60.12,77800.38,0.0,-0.99961,0.0,0.05473]
[1777458961010,60.12,77798.99,0.0,-0.99961,0.0,0.05461]
[1777458963023,60.12,77797.52,0.0,-0.99961,0.0,0.0545]
[1777458965679,60.12,77797.48,0.0,-0.99961,0.0,0.05449]
[1777458965777,60.12,77797.48,0.0,-0.99961,0.0,0.05449]
[1777458967051,60.12,77796.17,0.0,-0.99961,0.0,0.05439]
[1777458968728,60.12,77792.34,0.0,-0.99961,0.0,0.05408]
[1777458969066,60.12,77785.63,0.0,-0.99962,0.0,0.05355]
[1777458970021,60.12,77785.63,0.0,-0.99962,0.0,0.05355]
[1777458970704,60.12,77785.63,0.0,-0.99962,0.0,0.05355]
[1777458970772,60.12,77785.63,0.0,-0.99962,0.0,0.05355]
[1777458970872,60.12,77785.71,0.0,-0.99962,0.0,0.05356]
[1777458976115,60.12,77786.24,0.0,-0.99962,0.0,0.0536]
[1777458979135,60.12,77781.61,0.0,-0.99962,0.0,0.05324]
[1777458980143,60.12,77779.21,0.0,-0.99962,0.0,0.05305]
[1777458983371,60.12,77779.32,0.0,-0.99962,0.0,0.05306]
[1777458983520,60.12,77779.32,0.0,-0.99962,0.0,0.05306]
[1777458983713,60.12,77779.32,0.0,-0.99962,0.0,0.05306]
[1777458983770,60.12,77779.32,0.0,-0.99962,0.0,0.05306]
[1777458983773,60.12,77779.42,0.0,-0.99962,0.0,0.05307]
[1777458986185,60.12,77776.64,0.0,-0.99962,0.0,0.05285]
[1777458987192,60.12,77772.94,0.0,-0.99962,0.0,0.05256]
[1777458990213,60.12,77770.7,0.0,-0.99962,0.0,0.05239]
[1777458992237,60.12,77767.96,0.0,-0.99963,0.0,0.05193]
[1777458992270,60.12,77767.96,0.0,-0.99963,0.0,0.05193]
[1777458992330,60.12,77765.37,0.0,-0.99963,0.0,0.05173]
[1777458994241,60.12,77757.45,0.0,-0.99963,0.0,0.05113]
[1777458995248,60.12,77753.81,0.0,-0.99964,0.0,0.05086]
[1777458996255,60.12,77751.01,0.0,-0.99964,0.0,0.05065]
[1777458997262,60.12,77746.06,0.0,-0.99964,0.0,0.05028]
[1777458999276,60.12,77752.12,0.0,-0.99964,0.0,0.05073]
[1777459001026,60.12,77751.07,0.0,-0.99964,0.0,0.05065]
[1777459001270,60.12,77751.07,0.0,-0.99964,0.0,0.05065]
[1777459001647,60.12,77751.07,0.0,-0.99964,0.0,0.05065]
[1777459001770,60.12,77751.07,0.0,-0.99964,0.0,0.05065]
[1777459001871,60.12,77751.27,0.0,-0.99964,0.0,0.05067]
[1777459003304,60.12,77755.29,0.0,-0.99964,0.0,0.05097]
[1777459004311,60.12,77757.97,0.0,-0.99963,0.0,0.05117]
[1777459006555,60.12,77756.42,0.0,-0.99963,0.0,0.05105]
[1777459006771,60.12,77756.42,0.0,-0.99963,0.0,0.05105]
[1777459008338,60.12,77750.21,0.0,-0.99964,0.0,0.05059]
[1777459009346,60.12,77745.82,0.0,-0.99964,0.0,0.05026]
[1777459010387,60.12,77745.82,0.0,-0.99964,0.0,0.05026]
[1777459010519,60.12,77745.82,0.0,-0.99964,0.0,0.05026]
[1777459010769,60.12,77745.82,0.0,-0.99964,0.0,0.05026]
[1777459010810,60.12,77744.53,0.0,-0.99964,0.0,0.05016]
[1777459011019,60.12,77744.53,0.0,-0.99964,0.0,0.05016]
[1777459013782,60.12,77743.63,0.0,-0.99964,0.0,0.0501]
[1777459013832,60.12,77741.1,0.0,-0.99964,0.0,0.04991]
[1777459014019,60.12,77741.1,0.0,-0.99964,0.0,0.04991]
[1777459019416,60.12,77739.29,0.0,-0.99964,0.0,0.04978]
[1777459022441,60.12,77741.42,0.0,-0.99964,0.0,0.04993]
[1777459023448,60.12,77739.57,0.0,-0.99964,0.0,0.0498]
[1777459024455,60.12,77736.96,0.0,-0.99965,0.0,0.04961]
[1777459026104,60.12,77736.63,0.0,-0.99965,0.0,0.04958]
[1777459026269,60.12,77736.63,0.0,-0.99965,0.0,0.04958]
[1777459026968,60.12,77736.63,0.0,-0.99965,0.0,0.04958]
[1777459027018,60.12,77736.63,0.0,-0.99965,0.0,0.04958]
[1777459027010,60.12,77736.55,0.0,-0.99965,0.0,0.04957]
[1777459028482,60.12,77738.78,0.0,-0.99964,0.0,0.04974]
[1777459030484,60.12,77740.34,0.0,-0.99964,0.0,0.04985]
[1777459030523,60.12,77740.34,0.0,-0.99964,0.0,0.04985]
[1777459036539,60.12,77740.59,0.0,-0.99964,0.0,0.04987]
[1777459038868,60.12,77742.15,0.0,-0.99964,0.0,0.04999]
[1777459039020,60.12,77742.15,0.0,-0.99964,0.0,0.04999]
[1777459039587,60.12,77742.9,0.0,-0.99964,0.0,0.05004]
[1777459039769,60.12,77742.9,0.0,-0.99964,0.0,0.05004]
[1777459039789,60.12,77743.06,0.0,-0.99964,0.0,0.05005]
[1777459040567,60.12,77732.6,0.0,-0.99965,0.0,0.04929]
[1777459041574,60.12,77721.35,0.0,-0.99965,0.0,0.04847]
[1777459042584,60.12,77724.62,0.0,-0.99965,0.0,0.04871]
[1777459045602,60.12,77727.52,0.0,-0.99965,0.0,0.04892]
[1777459046578,60.12,77727.52,0.0,-0.99965,0.0,0.04892]
[1777459046768,60.12,77727.52,0.0,-0.99965,0.0,0.04892]
[1777459050637,60.12,77724.52,0.0,-0.99965,0.0,0.0487]
[1777459051644,60.12,77724.56,0.0,-0.99965,0.0,0.04846]
[1777459052650,60.12,77726.84,0.0,-0.99965,0.0,0.04863]
[1777459054665,60.12,77724.53,0.0,-0.99965,0.0,0.04846]
[1777459055671,60.12,77722.25,0.0,-0.99966,0.0,0.0483]
[1777459056099,60.12,77722.25,0.0,-0.99966,0.0,0.0483]
[1777459056272,60.12,77722.25,0.0,-0.99966,0.0,0.0483]
[1777459056868,60.12,77722.25,0.0,-0.99966,0.0,0.0483]
[1777459057019,60.12,77722.25,0.0,-0.99966,0.0,0.0483]
[1777459057065,60.12,77722.01,0.0,-0.99966,0.0,0.04828]
[1777459057687,60.12,77720.06,0.0,-0.99966,0.0,0.04814]
[1777459058693,60.12,77723.64,0.0,-0.99965,0.0,0.0484]
[1777459059700,60.12,77726.66,0.0,-0.99965,0.0,0.04861]
[1777459060706,60.12,77719.42,0.0,-0.99966,0.0,0.0481]
[1777459061126,60.12,77719.42,0.0,-0.99966,0.0,0.0481]
[1777459061270,60.12,77719.42,0.0,-0.99966,0.0,0.0481]
[1777459061714,60.12,77710.62,0.0,-0.99966,0.0,0.04747]
[1777459062721,60.12,77711.08,0.0,-0.99966,0.0,0.0475]
[1777459063728,60.12,77708.63,0.0,-0.99966,0.0,0.04733]
[1777459064483,60.12,77708.63,0.0,-0.99966,0.0,0.04733]
[1777459064523,60.12,77708.63,0.0,-0.99966,0.0,0.04733]
[1777459066429,60.12,77707.81,0.0,-0.99966,0.0,0.04727]
[1777459066519,60.12,77707.81,0.0,-0.99966,0.0,0.04727]
[1777459066748,60.12,77708.44,0.0,-0.99966,0.0,0.04732]
[1777459068905,60.12,77709.9,0.0,-0.99966,0.0,0.04742]
[1777459069018,60.12,77709.9,0.0,-0.99966,0.0,0.04742]
[1777459074805,60.12,77710.73,0.0,-0.99966,0.0,0.04748]
[1777459075425,60.12,77710.73,0.0,-0.99966,0.0,0.04748]
[1777459075523,60.12,77710.73,0.0,-0.99966,0.0,0.04748]
[1777459075603,60.12,77710.73,0.0,-0.99966,0.0,0.04748]
[1777459075768,60.12,77710.73,0.0,-0.99966,0.0,0.04748]
[1777459075812,60.12,77708.74,0.0,-0.99966,0.0,0.04734]
[1777459076819,60.12,77706.21,0.0,-0.99966,0.0,0.04716]
[1777459079840,60.12,77704.18,0.0,-0.99967,0.0,0.04702]
[1777459081200,60.12,77705.12,0.0,-0.99966,0.0,0.04708]
[1777459081272,60.12,77705.12,0.0,-0.99966,0.0,0.04708]
[1777459084875,60.12,77702.72,0.0,-0.99967,0.0,0.04692]
[1777459085270,60.12,77702.72,0.0,-0.99967,0.0,0.04692]
[1777459085520,60.12,77702.72,0.0,-0.99967,0.0,0.04692]
[1777459085671,60.12,77702.72,0.0,-0.99967,0.0,0.04692]
[1777459085768,60.12,77702.72,0.0,-0.99967,0.0,0.04692]
[1777459085881,60.12,77702.43,0.0,-0.99967,0.0,0.0469]
[1777459089910,60.12,77705.52,0.0,-0.99966,0.0,0.04711]
[1777459091707,60.12,77706.7,0.0,-0.99966,0.0,0.0472]
[1777459091769,60.12,77706.7,0.0,-0.99966,0.0,0.0472]
[1777459092930,60.12,77704.38,0.0,-0.99967,0.0,0.04703]
[1777459093937,60.12,77702.23,0.0,-0.99967,0.0,0.04688]
[1777459095101,60.12,77702.23,0.0,-0.99967,0.0,0.04688]
[1777459095270,60.12,77701.23,0.0,-0.99967,0.0,0.04681]
[1777459095891,60.12,77701.23,0.0,-0.99967,0.0,0.04681]
[1777459096020,60.12,77701.23,0.0,-0.99967,0.0,0.04681]
[1777459096100,60.12,77700.8,0.0,-0.99967,0.0,0.04678]
[1777459097967,60.12,77699.01,0.0,-0.99967,0.0,0.04666]
[1777459101101,60.12,77698.7,0.0,-0.99967,0.0,0.04664]
[1777459101269,60.12,77698.01,0.0,-0.99967,0.0,0.04659]
[1777459101436,60.12,77698.01,0.0,-0.99967,0.0,0.04659]
[1777459101520,60.12,77698.01,0.0,-0.99967,0.0,0.04659]
[1777459101993,60.12,77697.68,0.0,-0.99967,0.0,0.04657]
[1777459105015,60.12,77701.97,0.0,-0.99967,0.0,0.04686]
[1777459105415,60.12,77701.97,0.0,-0.99967,0.0,0.04686]
[1777459105523,60.12,77701.97,0.0,-0.99967,0.0,0.04686]
[1777459108093,60.12,77702.97,0.0,-0.99967,0.0,0.04693]
[1777459108100,60.12,77707.95,0.0,-0.99966,0.0,0.04728]
[1777459108269,60.12,77707.95,0.0,-0.99966,0.0,0.04728]
[1777459108337,60.12,77707.95,0.0,-0.99966,0.0,0.04728]
[1777459108519,60.12,77707.95,0.0,-0.99966,0.0,0.04728]
[1777459109043,60.12,77709.82,0.0,-0.99966,0.0,0.04741]
[1777459111057,60.12,77710.99,0.0,-0.99966,0.0,0.04726]
[1777459112064,60.12,77715.78,0.0,-0.99966,0.0,0.0476]
[1777459113071,60.12,77718.55,0.0,-0.99966,0.0,0.0478]
[1777459113237,60.12,77718.55,0.0,-0.99966,0.0,0.0478]
[1777459113271,60.12,77718.55,0.0,-0.99966,0.0,0.0478]
[1777459115085,60.12,77722.12,0.0,-0.99966,0.0,0.04805]
[1777459115659,60.12,77722.12,0.0,-0.99966,0.0,0.04805]
[1777459115769,60.12,77722.12,0.0,-0.99966,0.0,0.04805]
[1777459115899,60.12,77722.12,0.0,-0.99966,0.0,0.04805]
[1777459116018,60.12,77722.12,0.0,-0.99966,0.0,0.04805]
[1777459116120,60.12,77723.81,0.0,-0.99966,0.0,0.04817]
[1777459117099,60.12,77721.83,0.0,-0.99966,0.0,0.04803]
[1777459120120,60.12,77716.48,0.0,-0.99966,0.0,0.04765]
[1777459121078,60.12,77716.48,0.0,-0.99966,0.0,0.04765]
[1777459121127,60.12,77711.73,0.0,-0.99966,0.0,0.04732]
[1777459121270,60.12,77711.73,0.0,-0.99966,0.0,0.04732]
[1777459123874,60.12,77712.23,0.0,-0.99966,0.0,0.04735]
[1777459123888,60.12,77712.23,0.0,-0.99966,0.0,0.04735]
[1777459124020,60.12,77712.23,0.0,-0.99966,0.0,0.04735]
[1777459124148,60.12,77711.49,0.0,-0.99966,0.0,0.0473]
[1777459129183,60.12,77711.32,0.0,-0.99966,0.0,0.04729]
[1777459131031,60.12,77711.32,0.0,-0.99966,0.0,0.04729]
[1777459131274,60.12,77711.12,0.0,-0.99966,0.0,0.04727]
[1777459132021,60.12,77711.12,0.0,-0.99966,0.0,0.04727]
[1777459132115,60.12,77710.62,0.0,-0.99966,0.0,0.04724]
[1777459132269,60.12,77710.62,0.0,-0.99966,0.0,0.04724]
[1777459137239,60.12,77712.69,0.0,-0.99966,0.0,0.04738]
[1777459142273,60.12,77715.7,0.0,-0.99966,0.0,0.0476]
[1777459143312,60.12,77715.7,0.0,-0.99966,0.0,0.0476]
[1777459143520,60.12,77715.7,0.0,-0.99966,0.0,0.0476]
[1777459143599,60.12,77720.13,0.0,-0.99966,0.0,0.04791]
[1777459144287,60.12,77724.17,0.0,-0.99966,0.0,0.0482]
[1777459147228,60.12,77724.28,0.0,-0.99966,0.0,0.04821]
[1777459147273,60.12,77724.28,0.0,-0.99966,0.0,0.04821]
[1777459147309,60.12,77726.36,0.0,-0.99965,0.0,0.04835]
[1777459149211,60.12,77727.83,0.0,-0.99965,0.0,0.04846]
[1777459149270,60.12,77727.83,0.0,-0.99965,0.0,0.04846]
[1777459149323,60.12,77729.04,0.0,-0.99965,0.0,0.04855]
[1777459150823,60.12,77729.04,0.0,-0.99965,0.0,0.04855]
[1777459151018,60.12,77729.04,0.0,-0.99965,0.0,0.04855]
[1777459152343,60.12,77724.59,0.0,-0.99966,0.0,0.04823]
[1777459153208,60.12,77724.59,0.0,-0.99966,0.0,0.04823]
[1777459153269,60.12,77724.59,0.0,-0.99966,0.0,0.04823]
[1777459153351,60.12,77720.12,0.0,-0.99966,0.0,0.04791]
[1777459154717,60.12,77720.12,0.0,-0.99966,0.0,0.04791]
[1777459154770,60.12,77720.12,0.0,-0.99966,0.0,0.04791]
[1777459154816,60.12,77715.83,0.0,-0.99966,0.0,0.0476]
[1777459157379,60.12,77713.66,0.0,-0.99966,0.0,0.04745]
[1777459160399,60.12,77706.02,0.0,-0.99967,0.0,0.04692]
[1777459161407,60.12,77700.71,0.0,-0.99967,0.0,0.04655]
[1777459162602,60.12,77700.71,0.0,-0.99967,0.0,0.04655]
[1777459163440,60.12,77701.39,0.0,-0.99967,0.0,0.04659]
[1777459165435,60.12,77699.08,0.0,-0.99967,0.0,0.04643]
[1777459167448,60.12,77697.35,0.0,-0.99967,0.0,0.04631]
[1777459169571,60.12,77695.77,0.0,-0.99967,0.0,0.0462]
[1777459169768,60.12,77695.77,0.0,-0.99967,0.0,0.0462]
[1777459170869,60.12,77695.65,0.0,-0.99967,0.0,0.0462]
[1777459171022,60.12,77695.65,0.0,-0.99967,0.0,0.0462]
[1777459171072,60.12,77693.91,0.0,-0.99967,0.0,0.04585]
[1777459175505,60.12,77691.9,0.0,-0.99967,0.0,0.04571]
[1777459176512,60.12,77688.48,0.0,-0.99968,0.0,0.04548]
[1777459178540,60.12,77687.51,0.0,-0.99968,0.0,0.04541]
[1777459178769,60.12,77687.51,0.0,-0.99968,0.0,0.04541]
[1777459185664,60.12,77690.31,0.0,-0.99968,0.0,0.0456]
[1777459185771,60.12,77690.31,0.0,-0.99968,0.0,0.0456]
[1777459185873,60.12,77690.94,0.0,-0.99968,0.0,0.04565]
[1777459190610,60.12,77693.66,0.0,-0.99967,0.0,0.04583]
[1777459192043,60.12,77693.66,0.0,-0.99967,0.0,0.04583]
[1777459192268,60.12,77693.75,0.0,-0.99967,0.0,0.04584]
[1777459197501,60.12,77691.6,0.0,-0.99967,0.0,0.04569]
[1777459197521,60.12,77691.6,0.0,-0.99967,0.0,0.04569]
[1777459197659,60.12,77689.74,0.0,-0.99968,0.0,0.04556]
[1777459198986,60.12,77689.74,0.0,-0.99968,0.0,0.04556]
[1777459199018,60.12,77689.74,0.0,-0.99968,0.0,0.04556]
[1777459199087,60.12,77690.41,0.0,-0.99968,0.0,0.04561]
[1777459200818,60.12,77689.98,0.0,-0.99968,0.0,0.04558]
[1777459201021,60.12,77689.98,0.0,-0.99968,0.0,0.04558]
[1777459201134,60.12,77686.18,0.0,-0.99968,0.0,0.04532]
[1777459203360,60.12,77684.6,0.0,-0.99968,0.0,0.04522]
[1777459203519,60.12,77684.6,0.0,-0.99968,0.0,0.04522]
[1777459203701,60.12,77684.01,0.0,-0.99968,0.0,0.04518]
[1777459205759,60.12,77683.72,0.0,-0.99968,0.0,0.04516]
[1777459205769,60.12,77683.72,0.0,-0.99968,0.0,0.04516]
[1777459211757,60.12,77682.44,0.0,-0.99968,0.0,0.04507]
[1777459214206,60.12,77682.51,0.0,-0.99968,0.0,0.04507]
[1777459214267,60.12,77682.43,0.0,-0.99968,0.0,0.04507]
[1777459215728,60.12,77681.84,0.0,-0.99968,0.0,0.04503]
[1777459215770,60.12,77681.84,0.0,-0.99968,0.0,0.04503]
[1777459215785,60.12,77682.19,0.0,-0.99968,0.0,0.04505]
[1777459217798,60.12,77680.29,0.0,-0.99968,0.0,0.04493]
[1777459218806,60.12,77678.56,0.0,-0.99968,0.0,0.04481]
[1777459220821,60.12,77675.96,0.0,-0.99968,0.0,0.04464]
[1777459221473,60.12,77675.96,0.0,-0.99968,0.0,0.04464]
[1777459223509,60.12,77675.09,0.0,-0.99968,0.0,0.04458]
[1777459225855,60.12,77672.75,0.0,-0.99968,0.0,0.04442]
[1777459227870,60.12,77670.19,0.0,-0.99969,0.0,0.04425]
[1777459228373,60.12,77670.19,0.0,-0.99969,0.0,0.04425]
[1777459228518,60.12,77670.19,0.0,-0.99969,0.0,0.04425]
[1777459230880,60.12,77669.56,0.0,-0.99969,0.0,0.04421]
[1777459231019,60.12,77669.56,0.0,-0.99969,0.0,0.04421]
[1777459231033,60.12,77668.05,0.0,-0.99969,0.0,0.04389]
[1777459233233,60.12,77667.83,0.0,-0.99969,0.0,0.04388]
[1777459233268,60.12,77668.1,0.0,-0.99969,0.0,0.04389]
[1777459236978,60.12,77668.06,0.0,-0.99969,0.0,0.04389]
[1777459237018,60.12,77668.06,0.0,-0.99969,0.0,0.04389]
[1777459237119,60.12,77666.38,0.0,-0.99969,0.0,0.04378]
[1777459237822,60.12,77666.38,0.0,-0.99969,0.0,0.04378]
[1777459238020,60.12,77666.38,0.0,-0.99969,0.0,0.04378]
[1777459241797,60.12,77668.23,0.0,-0.99969,0.0,0.0439]
[1777459242024,60.12,77668.23,0.0,-0.99969,0.0,0.0439]
[1777459242066,60.12,77671.6,0.0,-0.99969,0.0,0.04412]
[1777459243466,60.12,77672.79,0.0,-0.99969,0.0,0.0442]
[1777459243517,60.12,77672.79,0.0,-0.99969,0.0,0.0442]
[1777459243982,60.12,77671.82,0.0,-0.99969,0.0,0.04414]
[1777459244989,60.12,77670.13,0.0,-0.99969,0.0,0.04403]
[1777459245366,60.12,77670.13,0.0,-0.99969,0.0,0.04403]
[1777459245518,60.12,77670.13,0.0,-0.99969,0.0,0.04403]
[1777459245996,60.12,77664.85,0.0,-0.99969,0.0,0.04368]
[1777459249922,60.12,77663.85,0.0,-0.99969,0.0,0.04361]
[1777459250018,60.12,77663.85,0.0,-0.99969,0.0,0.04361]
[1777459250215,60.12,77663.85,0.0,-0.99969,0.0,0.04361]
[1777459250243,60.12,77663.74,0.0,-0.99969,0.0,0.04361]
[1777459250280,60.12,77663.74,0.0,-0.99969,0.0,0.04361]
[1777459251033,60.12,77661.6,0.0,-0.99969,0.0,0.04347]
[1777459254055,60.12,77658.71,0.0,-0.99969,0.0,0.04328]
[1777459255061,60.12,77655.68,0.0,-0.99969,0.0,0.04308]
[1777459257076,60.12,77654.04,0.0,-0.9997,0.0,0.04298]
[1777459259090,60.12,77649.36,0.0,-0.9997,0.0,0.04268]
[1777459260097,60.12,77638.98,0.0,-0.9997,0.0,0.04202]
[1777459262115,60.12,77639.08,0.0,-0.9997,0.0,0.04202]
[1777459265136,60.12,77636.51,0.0,-0.9997,0.0,0.04186]
[1777459270171,60.12,77637.46,0.0,-0.9997,0.0,0.04192]
[1777459272185,60.12,77634.24,0.0,-0.9997,0.0,0.04172]
[1777459274199,60.12,77631.5,0.0,-0.99971,0.0,0.04155]
[1777459274692,60.12,77631.5,0.0,-0.99971,0.0,0.04155]
[1777459274769,60.12,77631.5,0.0,-0.99971,0.0,0.04155]
[1777459279233,60.12,77635.17,0.0,-0.9997,0.0,0.04178]
[1777459280241,60.12,77638.04,0.0,-0.9997,0.0,0.04196]
[1777459280836,60.12,77638.04,0.0,-0.9997,0.0,0.04196]
[1777459281020,60.12,77638.04,0.0,-0.9997,0.0,0.04196]
[1777459281249,60.12,77636.64,0.0,-0.9997,0.0,0.04187]
[1777459282255,60.12,77634.96,0.0,-0.9997,0.0,0.04176]
[1777459287290,60.12,77628.98,0.0,-0.99971,0.0,0.04139]
[1777459288298,60.12,77624.3,0.0,-0.99971,0.0,0.0411]
[1777459290310,60.12,77622.38,0.0,-0.99971,0.0,0.04098]
[1777459295346,60.12,77620.14,0.0,-0.99971,0.0,0.04063]
[1777459297360,60.12,77607.28,0.0,-0.99972,0.0,0.03985]
[1777459298367,60.12,77602.76,0.0,-0.99972,0.0,0.03958]
[1777459300478,60.12,77605.02,0.0,-0.99972,0.0,0.03972]
[1777459301387,60.12,77608.3,0.0,-0.99972,0.0,0.03991]
[1777459304408,60.12,77611.75,0.0,-0.99972,0.0,0.04012]
[1777459305424,60.12,77607.86,0.0,-0.99972,0.0,0.03989]
[1777459306430,60.12,77605.98,0.0,-0.99972,0.0,0.03977]
[1777459310458,60.12,77598.91,0.0,-0.99972,0.0,0.03935]
[1777459311465,60.12,77592.59,0.0,-0.99973,0.0,0.03898]
[1777459312793,60.12,77592.59,0.0,-0.99973,0.0,0.03898]
[1777459313024,60.12,77592.59,0.0,-0.99973,0.0,0.03898]
[1777459314486,60.12,77594.21,0.0,-0.99972,0.0,0.03907]
[1777459315493,60.12,77596.12,0.0,-0.99972,0.0,0.03918]
[1777459318023,60.12,77597.25,0.0,-0.99972,0.0,0.03925]
[1777459318270,60.12,77597.25,0.0,-0.99972,0.0,0.03925]
[1777459318069,60.12,77595.53,0.0,-0.99972,0.0,0.03915]
[1777459322542,60.12,77593.88,0.0,-0.99972,0.0,0.03905]
[1777459325563,60.12,77589.58,0.0,-0.99973,0.0,0.0388]
[1777459326570,60.12,77586.88,0.0,-0.99973,0.0,0.03864]
[1777459330598,60.12,77582.93,0.0,-0.99973,0.0,0.03841]
[1777459331605,60.12,77580.97,0.0,-0.99973,0.0,0.03829]
[1777459332612,60.12,77582.6,0.0,-0.99973,0.0,0.03839]
[1777459334626,60.12,77585.1,0.0,-0.99973,0.0,0.03854]
[1777459336640,60.12,77587.16,0.0,-0.99973,0.0,0.03866]
[1777459337646,60.12,77585.43,0.0,-0.99973,0.0,0.03855]
[1777459338654,60.12,77583.11,0.0,-0.99973,0.0,0.03842]
[1777459339660,60.12,77581.43,0.0,-0.99973,0.0,0.03832]
[1777459341675,60.12,77579.36,0.0,-0.99973,0.0,0.0382]
[1777459344842,60.12,77578.97,0.0,-0.99973,0.0,0.03818]
[1777459344944,60.12,77568.9,0.0,-0.99974,0.0,0.0376]
[1777459345708,60.12,77573.14,0.0,-0.99973,0.0,0.03784]
[1777459348176,60.12,77573.31,0.0,-0.99973,0.0,0.03785]
[1777459348729,60.12,77571.25,0.0,-0.99973,0.0,0.03773]
[1777459349736,60.12,77566.97,0.0,-0.99974,0.0,0.03749]
[1777459351750,60.12,77567.2,0.0,-0.99974,0.0,0.03731]
[1777459353763,60.12,77565.6,0.0,-0.99974,0.0,0.03722]
[1777459356785,60.12,77563.38,0.0,-0.99974,0.0,0.03709]
[1777459358021,60.12,77563.38,0.0,-0.99974,0.0,0.03709]
[1777459358271,60.12,77563.38,0.0,-0.99974,0.0,0.03709]
[1777459358289,60.12,77561.44,0.0,-0.99974,0.0,0.03698]
[1777459358799,60.12,77563.7,0.0,-0.99974,0.0,0.03711]
[1777459361468,60.12,77563.91,0.0,-0.99974,0.0,0.03712]
[1777459361520,60.12,77563.91,0.0,-0.99974,0.0,0.03712]
[1777459361820,60.12,77563.76,0.0,-0.99974,0.0,0.03712]
[1777459362827,60.12,77565.4,0.0,-0.99974,0.0,0.03721]
[1777459366855,60.12,77568.62,0.0,-0.99974,0.0,0.03739]
[1777459368868,60.12,77565.39,0.0,-0.99974,0.0,0.03721]
[1777459372897,60.12,77567.03,0.0,-0.99974,0.0,0.0373]
[1777459373806,60.12,77567.03,0.0,-0.99974,0.0,0.0373]
[1777459374268,60.12,77567.03,0.0,-0.99974,0.0,0.0373]
[1777459374291,60.12,77572.64,0.0,-0.99974,0.0,0.03762]
[1777459376925,60.12,77575.96,0.0,-0.99973,0.0,0.03781]
[1777459377568,60.12,77575.96,0.0,-0.99973,0.0,0.03781]
[1777459377771,60.12,77575.96,0.0,-0.99973,0.0,0.03781]
[1777459377931,60.12,77579.42,0.0,-0.99973,0.0,0.03801]
[1777459378939,60.12,77581.09,0.0,-0.99973,0.0,0.03811]
[1777459379575,60.12,77581.09,0.0,-0.99973,0.0,0.03811]
[1777459379754,60.12,77581.09,0.0,-0.99973,0.0,0.03811]
[1777459379946,60.12,77586.04,0.0,-0.99973,0.0,0.03839]
[1777459380955,60.12,77583.71,0.0,-0.99973,0.0,0.03826]
[1777459381966,60.12,77570.78,0.0,-0.99974,0.0,0.03751]
[1777459382971,60.12,77561.28,0.0,-0.99974,0.0,0.03698]
[1777459383978,60.12,77560.12,0.0,-0.99974,0.0,0.03691]
[1777459385223,60.12,77560.12,0.0,-0.99974,0.0,0.03691]
[1777459385295,60.12,77561.25,0.0,-0.99974,0.0,0.03697]
[1777459386246,60.12,77561.25,0.0,-0.99974,0.0,0.03697]
[1777459386290,60.12,77558.79,0.0,-0.99974,0.0,0.03684]
[1777459386999,60.12,77561.06,0.0,-0.99974,0.0,0.03696]
[1777459388009,60.12,77562.79,0.0,-0.99974,0.0,0.03706]
[1777459390020,60.12,77557.21,0.0,-0.99974,0.0,0.03675]
[1777459391027,60.12,77562.89,0.0,-0.99974,0.0,0.03707]
[1777459392034,60.12,77574.05,0.0,-0.99973,0.0,0.0377]
[1777459393041,60.12,77576.98,0.0,-0.99973,0.0,0.03787]
[1777459394048,60.12,77586.62,0.0,-0.99973,0.0,0.03843]
[1777459395055,60.12,77587.68,0.0,-0.99973,0.0,0.03849]
[1777459398650,60.12,77587.28,0.0,-0.99973,0.0,0.03847]
[1777459398768,60.12,77587.28,0.0,-0.99973,0.0,0.03847]
[1777459405499,60.12,77587.88,0.0,-0.99973,0.0,0.0385]
[1777459405519,60.12,77587.88,0.0,-0.99973,0.0,0.0385]
[1777459406132,60.12,77586.9,0.0,-0.99973,0.0,0.03844]
[1777459407182,60.12,77586.9,0.0,-0.99973,0.0,0.03844]
[1777459407269,60.12,77586.9,0.0,-0.99973,0.0,0.03844]
[1777459410160,60.12,77589.61,0.0,-0.99973,0.0,0.0386]
[1777459411167,60.12,77589.48,0.0,-0.99973,0.0,0.0384]
[1777459414254,60.12,77590.18,0.0,-0.99973,0.0,0.03844]
[1777459414271,60.12,77590.18,0.0,-0.99973,0.0,0.03844]
[1777459414296,60.12,77590.6,0.0,-0.99973,0.0,0.03846]
[1777459416603,60.12,77589.23,0.0,-0.99973,0.0,0.03838]
[1777459416771,60.12,77589.23,0.0,-0.99973,0.0,0.03838]
[1777459422244,60.12,77591.55,0.0,-0.99973,0.0,0.03852]
[1777459424756,60.12,77590.03,0.0,-0.99973,0.0,0.03843]
[1777459424769,60.12,77590.03,0.0,-0.99973,0.0,0.03843]
[1777459425266,60.12,77587.85,0.0,-0.99973,0.0,0.0383]
[1777459426193,60.12,77587.85,0.0,-0.99973,0.0,0.0383]
[1777459426270,60.12,77587.85,0.0,-0.99973,0.0,0.0383]
[1777459428288,60.12,77583.94,0.0,-0.99973,0.0,0.03808]
[1777459429294,60.12,77585.57,0.0,-0.99973,0.0,0.03817]
[1777459430204,60.12,77585.57,0.0,-0.99973,0.0,0.03817]
[1777459430268,60.12,77585.57,0.0,-0.99973,0.0,0.03817]
[1777459430302,60.12,77586.73,0.0,-0.99973,0.0,0.03824]
[1777459430737,60.12,77586.73,0.0,-0.99973,0.0,0.03824]
[1777459430770,60.12,77586.73,0.0,-0.99973,0.0,0.03824]
[1777459435969,60.12,77587.35,0.0,-0.99973,0.0,0.03827]
[1777459436020,60.12,77587.35,0.0,-0.99973,0.0,0.03827]
[1777459436344,60.12,77587.11,0.0,-0.99973,0.0,0.03826]
[1777459436836,60.12,77587.11,0.0,-0.99973,0.0,0.03826]
[1777459437021,60.12,77587.11,0.0,-0.99973,0.0,0.03826]
[1777459442388,60.12,77588.9,0.0,-0.99973,0.0,0.03836]
[1777459443394,60.12,77586.74,0.0,-0.99973,0.0,0.03824]
[1777459443528,60.12,77586.74,0.0,-0.99973,0.0,0.03824]
[1777459443775,60.12,77586.74,0.0,-0.99973,0.0,0.03824]
[1777459444400,60.12,77587.14,0.0,-0.99973,0.0,0.03826]
[1777459444581,60.12,77587.14,0.0,-0.99973,0.0,0.03826]
[1777459444769,60.12,77587.14,0.0,-0.99973,0.0,0.03826]
[1777459450443,60.12,77585.18,0.0,-0.99973,0.0,0.03815]
[1777459451450,60.12,77582.74,0.0,-0.99973,0.0,0.03801]
[1777459451799,60.12,77582.74,0.0,-0.99973,0.0,0.03801]
[1777459452025,60.12,77582.74,0.0,-0.99973,0.0,0.03801]
[1777459452459,60.12,77581.86,0.0,-0.99973,0.0,0.03796]
[1777459453249,60.12,77581.86,0.0,-0.99973,0.0,0.03796]
[1777459453270,60.12,77581.86,0.0,-0.99973,0.0,0.03796]
[1777459458501,60.12,77582.73,0.0,-0.99973,0.0,0.03801]
[1777459464543,60.12,77582.72,0.0,-0.99973,0.0,0.03801]
[1777459468875,60.12,77582.76,0.0,-0.99973,0.0,0.03801]
[1777459469023,60.12,77582.76,0.0,-0.99973,0.0,0.03801]
[1777459469124,60.12,77582.62,0.0,-0.99973,0.0,0.038]
[1777459469776,60.12,77582.62,0.0,-0.99973,0.0,0.038]
[1777459470023,60.12,77582.62,0.0,-0.99973,0.0,0.038]
[1777459471591,60.12,77583.04,0.0,-0.99973,0.0,0.03783]
[1777459474278,60.12,77583.41,0.0,-0.99973,0.0,0.03785]
[1777459474531,60.12,77583.41,0.0,-0.99973,0.0,0.03785]
[1777459474371,60.12,77581.86,0.0,-0.99973,0.0,0.03776]
[1777459474617,60.12,77577.66,0.0,-0.99974,0.0,0.03752]
[1777459475622,60.12,77570.75,0.0,-0.99974,0.0,0.03713]
[1777459476629,60.12,77566.79,0.0,-0.99974,0.0,0.0369]
[1777459477636,60.12,77560.39,0.0,-0.99974,0.0,0.03655]
[1777459481478,60.12,77560.59,0.0,-0.99974,0.0,0.03656]
[1777459480656,60.12,77559.12,0.0,-0.99974,0.0,0.03648]
[1777459485691,60.12,77560.19,0.0,-0.99974,0.0,0.03654]
[1777459487999,60.12,77560.03,0.0,-0.99974,0.0,0.03653]
[1777459488019,60.12,77560.03,0.0,-0.99974,0.0,0.03653]
[1777459488098,60.12,77559.42,0.0,-0.99974,0.0,0.03649]
[1777459489367,60.12,77559.42,0.0,-0.99974,0.0,0.03649]
[1777459489518,60.12,77559.42,0.0,-0.99974,0.0,0.03649]
[1777459492740,60.12,77562.23,0.0,-0.99974,0.0,0.03665]
[1777459497776,60.12,77561.37,0.0,-0.99974,0.0,0.0366]
[1777459501433,60.12,77560.62,0.0,-0.99974,0.0,0.03656]
[1777459501522,60.12,77560.62,0.0,-0.99974,0.0,0.03656]
[1777459501525,60.12,77560.57,0.0,-0.99974,0.0,0.03656]
[1777459503820,60.12,77558.07,0.0,-0.99974,0.0,0.03642]
[1777459504724,60.12,77558.07,0.0,-0.99974,0.0,0.03642]
[1777459504768,60.12,77558.07,0.0,-0.99974,0.0,0.03642]
[1777459507848,60.12,77554.92,0.0,-0.99975,0.0,0.03624]
[1777459508855,60.12,77552.98,0.0,-0.99975,0.0,0.03614]
[1777459509728,60.12,77552.98,0.0,-0.99975,0.0,0.03614]
[1777459509769,60.12,77552.98,0.0,-0.99975,0.0,0.03614]
[1777459509861,60.12,77554.06,0.0,-0.99975,0.0,0.0362]
[1777459510969,60.12,77554.06,0.0,-0.99975,0.0,0.0362]
[1777459511018,60.12,77554.06,0.0,-0.99975,0.0,0.0362]
[1777459515037,60.12,77553.38,0.0,-0.99975,0.0,0.03616]
[1777459515274,60.12,77553.38,0.0,-0.99975,0.0,0.03616]
[1777459515275,60.12,77552.52,0.0,-0.99975,0.0,0.03611]
[1777459515903,60.12,77554.01,0.0,-0.99975,0.0,0.03619]
[1777459516575,60.12,77554.01,0.0,-0.99975,0.0,0.03619]
[1777459516769,60.12,77554.01,0.0,-0.99975,0.0,0.03619]
[1777459520939,60.12,77562.07,0.0,-0.99974,0.0,0.03664]
[1777459522312,60.12,77562.07,0.0,-0.99974,0.0,0.03664]
[1777459522519,60.12,77562.07,0.0,-0.99974,0.0,0.03664]
[1777459522487,60.12,77569.59,0.0,-0.99974,0.0,0.03706]
[1777459522954,60.12,77570.75,0.0,-0.99974,0.0,0.03713]
[1777459524322,60.12,77570.75,0.0,-0.99974,0.0,0.03713]
[1777459524519,60.12,77570.75,0.0,-0.99974,0.0,0.03713]
[1777459524968,60.12,77573.61,0.0,-0.99974,0.0,0.03729]
[1777459526982,60.12,77578.34,0.0,-0.99974,0.0,0.03756]
[1777459527784,60.12,77578.34,0.0,-0.99974,0.0,0.03756]
[1777459528025,60.12,77578.34,0.0,-0.99974,0.0,0.03756]
[1777459528073,60.12,77578.75,0.0,-0.99974,0.0,0.03758]
[1777459528996,60.12,77583.01,0.0,-0.99973,0.0,0.03783]
[1777459530007,60.12,77586.01,0.0,-0.99973,0.0,0.038]
[1777459530757,60.12,77586.01,0.0,-0.99973,0.0,0.038]
[1777459530769,60.12,77586.01,0.0,-0.99973,0.0,0.038]
[1777459531009,60.12,77586.02,0.0,-0.99973,0.0,0.03781]
[1777459533024,60.12,77583.68,0.0,-0.99973,0.0,0.03767]
[1777459534031,60.12,77592.21,0.0,-0.99973,0.0,0.03816]
[1777459535038,60.12,77595.98,0.0,-0.99973,0.0,0.03838]
[1777459537231,60.12,77595.29,0.0,-0.99973,0.0,0.03834]
[1777459537270,60.12,77595.29,0.0,-0.99973,0.0,0.03834]
[1777459537330,60.12,77591.29,0.0,-0.99973,0.0,0.03811]
[1777459539069,60.12,77591.38,0.0,-0.99973,0.0,0.03812]
[1777459539268,60.12,77591.38,0.0,-0.99973,0.0,0.03812]
[1777459545108,60.12,77593.37,0.0,-0.99973,0.0,0.03823]
[1777459548498,60.12,77594.22,0.0,-0.99973,0.0,0.03828]
[1777459548523,60.12,77594.22,0.0,-0.99973,0.0,0.03828]
[1777459548543,60.12,77593.88,0.0,-0.99973,0.0,0.03826]
[1777459550124,60.12,77594.23,0.0,-0.99973,0.0,0.03828]
[1777459550269,60.12,77594.23,0.0,-0.99973,0.0,0.03828]
[1777459556186,60.12,77595.63,0.0,-0.99973,0.0,0.03836]
[1777459557566,60.12,77595.63,0.0,-0.99973,0.0,0.03836]
[1777459557770,60.12,77595.05,0.0,-0.99973,0.0,0.03833]
[1777459558200,60.12,77595.26,0.0,-0.99973,0.0,0.03834]
[1777459559009,60.12,77595.26,0.0,-0.99973,0.0,0.03834]
[1777459559019,60.12,77595.26,0.0,-0.99973,0.0,0.03834]
[1777459561221,60.12,77597.34,0.0,-0.99973,0.0,0.03846]
[1777459562228,60.12,77602.1,0.0,-0.99973,0.0,0.03874]
[1777459563235,60.12,77608.87,0.0,-0.99972,0.0,0.03914]
[1777459564430,60.12,77608.87,0.0,-0.99972,0.0,0.03914]
[1777459564520,60.12,77608.87,0.0,-0.99972,0.0,0.03914]
[1777459564531,60.12,77611.93,0.0,-0.99972,0.0,0.03932]
[1777459565252,60.12,77614.7,0.0,-0.99972,0.0,0.03949]
[1777459566259,60.12,77616.24,0.0,-0.99972,0.0,0.03958]
[1777459567890,60.12,77616.29,0.0,-0.99972,0.0,0.03958]
[1777459568018,60.12,77616.29,0.0,-0.99972,0.0,0.03958]
[1777459569281,60.12,77613.01,0.0,-0.99972,0.0,0.03939]
[1777459570287,60.12,77608.92,0.0,-0.99972,0.0,0.03914]
[1777459571695,60.12,77608.71,0.0,-0.99972,0.0,0.03913]
[1777459571770,60.12,77608.71,0.0,-0.99972,0.0,0.03913]
[1777459572388,60.12,77608.71,0.0,-0.99972,0.0,0.03913]
[1777459572518,60.12,77608.71,0.0,-0.99972,0.0,0.03913]
[1777459572489,60.12,77609.68,0.0,-0.99972,0.0,0.03919]
[1777459574315,60.12,77613.16,0.0,-0.99972,0.0,0.0394]
[1777459575321,60.12,77615.77,0.0,-0.99972,0.0,0.03955]
[1777459576329,60.12,77618.16,0.0,-0.99972,0.0,0.0397]
[1777459577145,60.12,77618.16,0.0,-0.99972,0.0,0.0397]
[1777459577268,60.12,77618.16,0.0,-0.99972,0.0,0.0397]
[1777459577862,60.12,77617.01,0.0,-0.99972,0.0,0.03963]
[1777459578023,60.12,77617.01,0.0,-0.99972,0.0,0.03963]
[1777459578343,60.12,77614.65,0.0,-0.99972,0.0,0.03949]
[1777459582371,60.12,77616.43,0.0,-0.99972,0.0,0.03959]
[1777459585336,60.12,77616.58,0.0,-0.99972,0.0,0.0396]
[1777459585522,60.12,77616.58,0.0,-0.99972,0.0,0.0396]
[1777459591434,60.12,77616.96,0.0,-0.99972,0.0,0.03942]
[1777459591727,60.12,77616.96,0.0,-0.99972,0.0,0.03942]
[1777459591769,60.12,77616.96,0.0,-0.99972,0.0,0.03942]
[1777459592441,60.12,77617.32,0.0,-0.99972,0.0,0.03944]
[1777459593080,60.12,77617.32,0.0,-0.99972,0.0,0.03944]
[1777459593269,60.12,77617.32,0.0,-0.99972,0.0,0.03944]
[1777459594455,60.12,77619.7,0.0,-0.99972,0.0,0.03959]
[1777459595462,60.12,77618.6,0.0,-0.99972,0.0,0.03952]
[1777459598655,60.12,77618.62,0.0,-0.99972,0.0,0.03952]
[1777459598772,60.12,77618.62,0.0,-0.99972,0.0,0.03952]
[1777459599490,60.12,77615.18,0.0,-0.99972,0.0,0.03932]
[1777459600290,60.12,77615.18,0.0,-0.99972,0.0,0.03932]
[1777459600520,60.12,77615.18,0.0,-0.99972,0.0,0.03932]
[1777459600540,60.12,77612.31,0.0,-0.99972,0.0,0.03915]
[1777459601504,60.12,77609.24,0.0,-0.99972,0.0,0.03896]
[1777459603518,60.12,77607.37,0.0,-0.99973,0.0,0.03885]
[1777459608554,60.12,77607.1,0.0,-0.99973,0.0,0.03884]
[1777459611576,60.12,77608.69,0.0,-0.99973,0.0,0.03893]
[1777459612201,60.12,77608.69,0.0,-0.99973,0.0,0.03893]
[1777459612268,60.12,77608.69,0.0,-0.99973,0.0,0.03893]
[1777459612583,60.12,77607.49,0.0,-0.99973,0.0,0.03886]
[1777459613590,60.12,77608.87,0.0,-0.99973,0.0,0.03894]
[1777459613878,60.12,77608.87,0.0,-0.99973,0.0,0.03894]
[1777459614026,60.12,77608.87,0.0,-0.99973,0.0,0.03894]
[1777459614597,60.12,77610.59,0.0,-0.99972,0.0,0.03904]
[1777459615604,60.12,77612.32,0.0,-0.99972,0.0,0.03915]
[1777459618634,60.12,77612.52,0.0,-0.99972,0.0,0.03916]
[1777459618772,60.12,77613.41,0.0,-0.99972,0.0,0.03921]
[1777459619632,60.12,77613.97,0.0,-0.99972,0.0,0.03924]
[1777459620046,60.12,77613.97,0.0,-0.99972,0.0,0.03924]
[1777459620268,60.12,77613.97,0.0,-0.99972,0.0,0.03924]
[1777459620639,60.12,77617.24,0.0,-0.99972,0.0,0.03944]
[1777459621645,60.12,77618.59,0.0,-0.99972,0.0,0.03952]
[1777459622653,60.12,77619.61,0.0,-0.99972,0.0,0.03958]
[1777459626689,60.12,77618.48,0.0,-0.99972,0.0,0.03951]
[1777459628038,60.12,77618.48,0.0,-0.99972,0.0,0.03951]
[1777459628271,60.12,77618.48,0.0,-0.99972,0.0,0.03951]
[1777459628369,60.12,77614.83,0.0,-0.99972,0.0,0.0393]
[1777459629733,60.12,77615.01,0.0,-0.99972,0.0,0.03931]
[1777459629770,60.12,77615.01,0.0,-0.99972,0.0,0.03931]
[1777459630710,60.12,77613.97,0.0,-0.99972,0.0,0.03924]
[1777459631717,60.12,77613.0,0.0,-0.99972,0.0,0.03919]
[1777459636752,60.12,77612.88,0.0,-0.99972,0.0,0.03918]
[1777459639620,60.12,77612.7,0.0,-0.99972,0.0,0.03917]
[1777459639623,60.12,77612.9,0.0,-0.99972,0.0,0.03918]
[1777459639768,60.12,77612.9,0.0,-0.99972,0.0,0.03918]
[1777459639893,60.12,77614.59,0.0,-0.99972,0.0,0.03928]
[1777459641542,60.12,77614.59,0.0,-0.99972,0.0,0.03928]
[1777459641644,60.12,77612.91,0.0,-0.99972,0.0,0.03918]
[1777459641769,60.12,77612.91,0.0,-0.99972,0.0,0.03918]
[1777459641787,60.12,77613.85,0.0,-0.99972,0.0,0.03924]
[1777459646821,60.12,77613.75,0.0,-0.99972,0.0,0.03923]
[1777459651087,60.12,77614.48,0.0,-0.99972,0.0,0.03927]
[1777459651278,60.12,77614.48,0.0,-0.99972,0.0,0.03927]
[1777459651308,60.12,77615.24,0.0,-0.99972,0.0,0.03912]
[1777459651857,60.12,77614.13,0.0,-0.99972,0.0,0.03905]
[1777459656892,60.12,77613.78,0.0,-0.99972,0.0,0.03903]
[1777459657123,60.12,77612.53,0.0,-0.99972,0.0,0.03896]
[1777459658019,60.12,77612.53,0.0,-0.99972,0.0,0.03896]
[1777459658268,60.12,77612.53,0.0,-0.99972,0.0,0.03896]
[1777459659768,60.12,77612.5,0.0,-0.99972,0.0,0.03896]
[1777459659913,60.12,77613.48,0.0,-0.99972,0.0,0.03901]
[1777459665642,60.12,77614.5,0.0,-0.99972,0.0,0.03908]
[1777459665769,60.12,77615.09,0.0,-0.99972,0.0,0.03911]
[1777459667770,60.12,77613.48,0.0,-0.99972,0.0,0.03901]
[1777459667969,60.12,77614.24,0.0,-0.99972,0.0,0.03906]
[1777459673004,60.12,77615.03,0.0,-0.99972,0.0,0.03911]
[1777459677083,60.12,77615.25,0.0,-0.99972,0.0,0.03912]
[1777459677276,60.12,77615.25,0.0,-0.99972,0.0,0.03912]
[1777459681916,60.12,77616.96,0.0,-0.99972,0.0,0.03922]
[1777459682018,60.12,77616.96,0.0,-0.99972,0.0,0.03922]
[1777459683166,60.12,77617.47,0.0,-0.99972,0.0,0.03925]
[1777459683269,60.12,77617.47,0.0,-0.99972,0.0,0.03925]
[1777459683370,60.12,77617.62,0.0,-0.99972,0.0,0.03926]
[1777459688113,60.12,77620.22,0.0,-0.99972,0.0,0.03942]
[1777459688782,60.12,77620.22,0.0,-0.99972,0.0,0.03942]
[1777459689018,60.12,77620.22,0.0,-0.99972,0.0,0.03942]
[1777459693153,60.12,77625.3,0.0,-0.99972,0.0,0.03972]
[1777459695177,60.12,77626.46,0.0,-0.99972,0.0,0.03979]
[1777459695267,60.12,77626.46,0.0,-0.99972,0.0,0.03979]
[1777459697607,60.12,77624.76,0.0,-0.99972,0.0,0.03969]
[1777459697621,60.12,77623.21,0.0,-0.99972,0.0,0.03959]
[1777459697770,60.12,77623.21,0.0,-0.99972,0.0,0.03959]
[1777459703224,60.12,77623.17,0.0,-0.99972,0.0,0.03959]
[1777459708060,60.12,77622.73,0.0,-0.99972,0.0,0.03957]
[1777459708268,60.12,77622.73,0.0,-0.99972,0.0,0.03957]
[1777459711280,60.12,77624.44,0.0,-0.99972,0.0,0.03947]
[1777459714496,60.12,77625.14,0.0,-0.99972,0.0,0.03951]
[1777459714523,60.12,77625.14,0.0,-0.99972,0.0,0.03951]
[1777459716128,60.12,77628.18,0.0,-0.99972,0.0,0.03969]
[1777459716267,60.12,77628.18,0.0,-0.99972,0.0,0.03969]
[1777459716316,60.12,77628.78,0.0,-0.99972,0.0,0.03973]
[1777459719172,60.12,77627.64,0.0,-0.99972,0.0,0.03966]
[1777459719269,60.12,77627.64,0.0,-0.99972,0.0,0.03966]
[1777459722357,60.12,77632.17,0.0,-0.99972,0.0,0.03993]
[1777459724120,60.12,77633.67,0.0,-0.99972,0.0,0.04002]
[1777459724268,60.12,77633.67,0.0,-0.99972,0.0,0.04002]
[1777459724372,60.12,77635.93,0.0,-0.99972,0.0,0.04016]
[1777459725761,60.12,77635.93,0.0,-0.99972,0.0,0.04016]
[1777459725770,60.12,77635.9,0.0,-0.99972,0.0,0.04016]
[1777459725862,60.12,77635.9,0.0,-0.99972,0.0,0.04016]
[1777459730413,60.12,77642.63,0.0,-0.99971,0.0,0.04057]
[1777459731421,60.12,77648.35,0.0,-0.99971,0.0,0.04092]
[1777459732428,60.12,77652.78,0.0,-0.99971,0.0,0.0412]
[1777459733434,60.12,77648.31,0.0,-0.99971,0.0,0.04092]
[1777459734442,60.12,77646.3,0.0,-0.99971,0.0,0.04079]
[1777459736998,60.12,77647.1,0.0,-0.99971,0.0,0.04084]
[1777459737018,60.12,77647.1,0.0,-0.99971,0.0,0.04084]
[1777459739476,60.12,77644.5,0.0,-0.99971,0.0,0.04068]
[1777459742507,60.12,77646.73,0.0,-0.99971,0.0,0.04082]
[1777459744609,60.12,77647.0,0.0,-0.99971,0.0,0.04084]
[1777459744773,60.12,77647.0,0.0,-0.99971,0.0,0.04084]
[1777459744710,60.12,77649.09,0.0,-0.99971,0.0,0.04097]
[1777459747449,60.12,77647.98,0.0,-0.99971,0.0,0.0409]
[1777459747520,60.12,77647.98,0.0,-0.99971,0.0,0.0409]
[1777459747542,60.12,77648.39,0.0,-0.99971,0.0,0.04092]
[1777459748549,60.12,77646.59,0.0,-0.99971,0.0,0.04081]
[1777459750975,60.12,77645.12,0.0,-0.99971,0.0,0.04072]
[1777459751018,60.12,77645.12,0.0,-0.99971,0.0,0.04072]
[1777459754460,60.12,77643.96,0.0,-0.99971,0.0,0.04065]
[1777459754518,60.12,77643.96,0.0,-0.99971,0.0,0.04065]
[1777459754591,60.12,77641.22,0.0,-0.99971,0.0,0.04048]
[1777459755291,60.12,77641.22,0.0,-0.99971,0.0,0.04048]
[1777459755518,60.12,77641.22,0.0,-0.99971,0.0,0.04048]
[1777459755599,60.12,77639.77,0.0,-0.99971,0.0,0.04039]
[1777459760634,60.12,77640.7,0.0,-0.99971,0.0,0.04045]
[1777459760910,60.12,77640.7,0.0,-0.99971,0.0,0.04045]
[1777459761020,60.12,77640.7,0.0,-0.99971,0.0,0.04045]
[1777459762648,60.12,77637.97,0.0,-0.99971,0.0,0.04028]
[1777459764824,60.12,77638.08,0.0,-0.99971,0.0,0.04029]
[1777459765019,60.12,77638.08,0.0,-0.99971,0.0,0.04029]
[1777459765255,60.12,77638.08,0.0,-0.99971,0.0,0.04029]
[1777459765269,60.12,77638.08,0.0,-0.99971,0.0,0.04029]
[1777459765669,60.12,77637.03,0.0,-0.99972,0.0,0.04023]
[1777459770707,60.12,77639.19,0.0,-0.99971,0.0,0.04036]
[1777459771448,60.12,77639.19,0.0,-0.99971,0.0,0.04036]
[1777459771518,60.12,77639.19,0.0,-0.99971,0.0,0.04036]
[1777459771713,60.12,77639.26,0.0,-0.99972,0.0,0.04016]
[1777459772721,60.12,77641.03,0.0,-0.99971,0.0,0.04026]
[1777459776749,60.12,77642.89,0.0,-0.99971,0.0,0.04038]
[1777459777274,60.12,77642.89,0.0,-0.99971,0.0,0.04038]
[1777459777517,60.12,77642.89,0.0,-0.99971,0.0,0.04038]
[1777459777756,60.12,77642.92,0.0,-0.99971,0.0,0.04038]
[1777459782791,60.12,77644.87,0.0,-0.99971,0.0,0.0405]
[1777459784434,60.12,77645.26,0.0,-0.99971,0.0,0.04052]
[1777459784518,60.12,77645.26,0.0,-0.99971,0.0,0.04052]
[1777459789473,60.12,77645.5,0.0,-0.99971,0.0,0.04054]
[1777459789520,60.12,77645.5,0.0,-0.99971,0.0,0.04054]
[1777459789568,60.12,77645.53,0.0,-0.99971,0.0,0.04054]
[1777459790131,60.12,77645.53,0.0,-0.99971,0.0,0.04054]
[1777459790162,60.12,77645.53,0.0,-0.99971,0.0,0.04054]
[1777459793114,60.12,77647.51,0.0,-0.99971,0.0,0.04066]
[1777459793269,60.12,77647.51,0.0,-0.99971,0.0,0.04066]
[1777459793370,60.12,77647.35,0.0,-0.99971,0.0,0.04065]
[1777459797522,60.12,77648.0,0.0,-0.99971,0.0,0.04069]
[1777459797772,60.12,77648.0,0.0,-0.99971,0.0,0.04069]
[1777459800918,60.12,77651.79,0.0,-0.99971,0.0,0.04093]
[1777459801908,60.12,77651.79,0.0,-0.99971,0.0,0.04093]
[1777459802023,60.12,77651.79,0.0,-0.99971,0.0,0.04093]
[1777459802124,60.12,77655.58,0.0,-0.99971,0.0,0.04116]
[1777459803826,60.12,77655.58,0.0,-0.99971,0.0,0.04116]
[1777459803828,60.12,77656.15,0.0,-0.99971,0.0,0.0412]
[1777459804019,60.12,77656.15,0.0,-0.99971,0.0,0.0412]
[1777459809981,60.12,77657.16,0.0,-0.99971,0.0,0.04126]
[1777459811497,60.12,77657.16,0.0,-0.99971,0.0,0.04126]
[1777459811523,60.12,77657.16,0.0,-0.99971,0.0,0.04126]
[1777459815401,60.12,77658.97,0.0,-0.99971,0.0,0.04137]
[1777459815517,60.12,77658.97,0.0,-0.99971,0.0,0.04137]
[1777459815619,60.12,77659.73,0.0,-0.99971,0.0,0.04142]
[1777459816990,60.12,77661.04,0.0,-0.99971,0.0,0.0415]
[1777459817021,60.12,77661.04,0.0,-0.99971,0.0,0.0415]
[1777459818039,60.12,77655.54,0.0,-0.99971,0.0,0.04116]
[1777459819046,60.12,77649.89,0.0,-0.99971,0.0,0.04081]
[1777459820133,60.12,77649.89,0.0,-0.99971,0.0,0.04081]
[1777459820270,60.12,77649.89,0.0,-0.99971,0.0,0.04081]
[1777459820371,60.12,77651.98,0.0,-0.99971,0.0,0.04094]
[1777459821396,60.12,77651.98,0.0,-0.99971,0.0,0.04094]
[1777459821518,60.12,77651.98,0.0,-0.99971,0.0,0.04094]
[1777459823074,60.12,77654.2,0.0,-0.99971,0.0,0.04108]
[1777459827087,60.12,77653.86,0.0,-0.99971,0.0,0.04105]
[1777459827269,60.12,77653.86,0.0,-0.99971,0.0,0.04105]
[1777459827341,60.12,77651.96,0.0,-0.99971,0.0,0.04094]
[1777459827918,60.12,77651.96,0.0,-0.99971,0.0,0.04094]
[1777459828019,60.12,77651.96,0.0,-0.99971,0.0,0.04094]
[1777459828109,60.12,77651.79,0.0,-0.99971,0.0,0.04093]
[1777459831130,60.12,77652.43,0.0,-0.99971,0.0,0.04076]
[1777459833732,60.12,77651.91,0.0,-0.99971,0.0,0.04073]
[1777459833775,60.12,77651.91,0.0,-0.99971,0.0,0.04073]
[1777459838179,60.12,77649.12,0.0,-0.99971,0.0,0.04055]
[1777459839185,60.12,77643.22,0.0,-0.99972,0.0,0.04019]
[1777459841873,60.12,77643.32,0.0,-0.99972,0.0,0.0402]
[1777459841200,60.12,77639.35,0.0,-0.99972,0.0,0.03996]
[1777459842019,60.12,77639.35,0.0,-0.99972,0.0,0.03996]
[1777459842206,60.12,77638.02,0.0,-0.99972,0.0,0.03988]
[1777459844369,60.12,77637.35,0.0,-0.99972,0.0,0.03984]
[1777459844517,60.12,77637.35,0.0,-0.99972,0.0,0.03984]
[1777459845228,60.12,77634.21,0.0,-0.99972,0.0,0.03965]
[1777459850264,60.12,77634.72,0.0,-0.99972,0.0,0.03968]
[1777459852278,60.12,77632.82,0.0,-0.99972,0.0,0.03956]
[1777459855025,60.12,77633.18,0.0,-0.99972,0.0,0.03959]
[1777459855268,60.12,77633.18,0.0,-0.99972,0.0,0.03959]
[1777459855299,60.12,77633.52,0.0,-0.99972,0.0,0.03961]
[1777459857313,60.12,77630.91,0.0,-0.99972,0.0,0.03945]
[1777459862348,60.12,77631.67,0.0,-0.99972,0.0,0.03949]
[1777459867382,60.12,77630.51,0.0,-0.99972,0.0,0.03943]
[1777459872417,60.12,77630.81,0.0,-0.99972,0.0,0.03944]
[1777459877453,60.12,77631.07,0.0,-0.99972,0.0,0.03946]
[1777459879467,60.12,77627.54,0.0,-0.99972,0.0,0.03925]
[1777459880474,60.12,77622.14,0.0,-0.99972,0.0,0.03893]
[1777459884501,60.12,77624.51,0.0,-0.99972,0.0,0.03907]
[1777459889537,60.12,77624.63,0.0,-0.99972,0.0,0.03907]
[1777459892558,60.12,77624.34,0.0,-0.99973,0.0,0.03886]
[1777459897593,60.12,77623.7,0.0,-0.99973,0.0,0.03882]
[1777459900613,60.12,77625.86,0.0,-0.99972,0.0,0.03895]
[1777459905649,60.12,77625.6,0.0,-0.99972,0.0,0.03893]
[1777459908670,60.12,77623.16,0.0,-0.99973,0.0,0.03879]
[1777459913705,60.12,77622.7,0.0,-0.99973,0.0,0.03876]
[1777459918740,60.12,77621.53,0.0,-0.99973,0.0,0.03869]
[1777459923775,60.12,77620.66,0.0,-0.99973,0.0,0.03864]
[1777459928811,60.12,77619.13,0.0,-0.99973,0.0,0.03855]
[1777459933846,60.12,77619.15,0.0,-0.99973,0.0,0.03855]
[1777459935860,60.12,77615.87,0.0,-0.99973,0.0,0.03836]
[1777459937874,60.12,77613.88,0.0,-0.99973,0.0,0.03824]
[1777459941901,60.12,77610.51,0.0,-0.99973,0.0,0.03805]
[1777459942908,60.12,77606.5,0.0,-0.99973,0.0,0.03782]
[1777459943915,60.12,77602.95,0.0,-0.99973,0.0,0.03761]
[1777459944923,60.12,77600.71,0.0,-0.99974,0.0,0.03748]
[1777459948951,60.12,77603.08,0.0,-0.99973,0.0,0.03762]
[1777459949958,60.12,77609.34,0.0,-0.99973,0.0,0.03798]
[1777459950964,60.12,77613.67,0.0,-0.99973,0.0,0.03823]
[1777459951972,60.12,77615.42,0.0,-0.99973,0.0,0.03814]
[1777459952979,60.12,77618.34,0.0,-0.99973,0.0,0.03831]
[1777459953986,60.12,77621.02,0.0,-0.99973,0.0,0.03846]
[1777459957007,60.12,77622.74,0.0,-0.99973,0.0,0.03856]
[1777459960028,60.12,77625.04,0.0,-0.99973,0.0,0.0387]
[1777459963049,60.12,77622.17,0.0,-0.99973,0.0,0.03853]
[1777459965064,60.12,77620.3,0.0,-0.99973,0.0,0.03842]
[1777459967078,60.12,77617.73,0.0,-0.99973,0.0,0.03827]
[1777459968085,60.12,77613.02,0.0,-0.99973,0.0,0.038]
[1777459973120,60.12,77614.42,0.0,-0.99973,0.0,0.03808]
[1777459978155,60.12,77614.07,0.0,-0.99973,0.0,0.03806]
[1777459983190,60.12,77616.25,0.0,-0.99973,0.0,0.03818]
[1777459988224,60.12,77616.12,0.0,-0.99973,0.0,0.03818]
[1777459993259,60.12,77616.73,0.0,-0.99973,0.0,0.03821]
[1777459998295,60.12,77615.15,0.0,-0.99973,0.0,0.03812]
[1777460003329,60.12,77614.93,0.0,-0.99973,0.0,0.03811]
[1777460008365,60.12,77615.45,0.0,-0.99973,0.0,0.03814]
[1777460011387,60.12,77616.11,0.0,-0.99973,0.0,0.03798]
[1777460016421,60.12,77616.13,0.0,-0.99973,0.0,0.03798]
[1777460021460,60.12,77616.56,0.0,-0.99973,0.0,0.03801]
[1777460026495,60.12,77617.01,0.0,-0.99973,0.0,0.03803]
[1777460027501,60.12,77620.09,0.0,-0.99973,0.0,0.03821]
[1777460028509,60.12,77622.69,0.0,-0.99973,0.0,0.03836]
[1777460029516,60.12,77624.87,0.0,-0.99973,0.0,0.03849]
[1777460034551,60.12,77625.58,0.0,-0.99973,0.0,0.03853]
[1777460039586,60.12,77627.65,0.0,-0.99973,0.0,0.03865]
[1777460044620,60.12,77628.48,0.0,-0.99973,0.0,0.0387]
[1777460045628,60.12,77631.43,0.0,-0.99972,0.0,0.03888]
[1777460050663,60.12,77632.53,0.0,-0.99972,0.0,0.03894]
[1777460054690,60.12,77630.83,0.0,-0.99973,0.0,0.03884]
[1777460055700,60.12,77639.18,0.0,-0.99972,0.0,0.03934]
[1777460056708,60.12,77642.73,0.0,-0.99972,0.0,0.03955]
[1777460059728,60.12,77644.75,0.0,-0.99972,0.0,0.03967]
[1777460064764,60.12,77641.88,0.0,-0.99972,0.0,0.0395]
[1777460065906,60.12,77641.88,0.0,-0.99972,0.0,0.0395]
[1777460065996,60.12,77638.95,0.0,-0.99972,0.0,0.03932]
[1777460067770,60.12,77638.43,0.0,-0.99972,0.0,0.03929]
[1777460071107,60.12,77637.98,0.0,-0.99972,0.0,0.03927]
[1777460071222,60.12,77637.06,0.0,-0.99972,0.0,0.03921]
[1777460071812,60.12,77635.78,0.0,-0.99972,0.0,0.03893]
[1777460072820,60.12,77633.95,0.0,-0.99973,0.0,0.03883]
[1777460073921,60.12,77633.95,0.0,-0.99973,0.0,0.03883]
[1777460074018,60.12,77633.95,0.0,-0.99973,0.0,0.03883]
[1777460076847,60.12,77628.81,0.0,-0.99973,0.0,0.03852]
[1777460077854,60.12,77626.89,0.0,-0.99973,0.0,0.03841]
[1777460079869,60.12,77624.21,0.0,-0.99973,0.0,0.03825]
[1777460080876,60.12,77620.15,0.0,-0.99973,0.0,0.03802]
[1777460081429,60.12,77620.15,0.0,-0.99973,0.0,0.03802]
[1777460081524,60.12,77620.15,0.0,-0.99973,0.0,0.03802]
[1777460081788,60.12,77620.15,0.0,-0.99973,0.0,0.03802]
[1777460082021,60.12,77620.15,0.0,-0.99973,0.0,0.03802]
[1777460082112,60.12,77619.41,0.0,-0.99973,0.0,0.03797]
[1777460087925,60.12,77620.47,0.0,-0.99973,0.0,0.03804]
[1777460091952,60.12,77623.95,0.0,-0.99973,0.0,0.03824]
[1777460092960,60.12,77626.18,0.0,-0.99973,0.0,0.03837]
[1777460093628,60.12,77626.18,0.0,-0.99973,0.0,0.03837]
[1777460093769,60.12,77626.18,0.0,-0.99973,0.0,0.03837]
[1777460094046,60.12,77626.18,0.0,-0.99973,0.0,0.03837]
[1777460094122,60.12,77626.29,0.0,-0.99973,0.0,0.03838]
[1777460094267,60.12,77626.29,0.0,-0.99973,0.0,0.03838]
[1777460100020,60.12,77625.84,0.0,-0.99973,0.0,0.03835]
[1777460103318,60.12,77625.62,0.0,-0.99973,0.0,0.03834]
[1777460103519,60.12,77625.62,0.0,-0.99973,0.0,0.03834]
[1777460103710,60.12,77625.62,0.0,-0.99973,0.0,0.03834]
[1777460103769,60.12,77625.62,0.0,-0.99973,0.0,0.03834]
[1777460104045,60.12,77623.93,0.0,-0.99973,0.0,0.03824]
[1777460108073,60.12,77621.8,0.0,-0.99973,0.0,0.03811]
[1777460109080,60.12,77619.62,0.0,-0.99973,0.0,0.03799]
[1777460109496,60.12,77619.62,0.0,-0.99973,0.0,0.03799]
[1777460109519,60.12,77619.62,0.0,-0.99973,0.0,0.03799]
[1777460109873,60.12,77619.62,0.0,-0.99973,0.0,0.03799]
[1777460110019,60.12,77619.62,0.0,-0.99973,0.0,0.03799]
[1777460110087,60.12,77616.85,0.0,-0.99973,0.0,0.03783]
[1777460113108,60.12,77613.92,0.0,-0.99973,0.0,0.03766]
[1777460114248,60.12,77614.73,0.0,-0.99973,0.0,0.0377]
[1777460114268,60.12,77614.73,0.0,-0.99973,0.0,0.0377]
[1777460114599,60.12,77614.73,0.0,-0.99973,0.0,0.0377]
[1777460114767,60.12,77614.73,0.0,-0.99973,0.0,0.0377]
[1777460115122,60.12,77614.71,0.0,-0.99973,0.0,0.0377]
[1777460119153,60.12,77612.25,0.0,-0.99973,0.0,0.03756]
[1777460120247,60.12,77611.56,0.0,-0.99973,0.0,0.03752]
[1777460120268,60.12,77611.56,0.0,-0.99973,0.0,0.03752]
[1777460120515,60.12,77611.56,0.0,-0.99973,0.0,0.03752]
[1777460120768,60.12,77611.56,0.0,-0.99973,0.0,0.03752]
[1777460121167,60.12,77610.81,0.0,-0.99974,0.0,0.03748]
[1777460124189,60.12,77606.91,0.0,-0.99974,0.0,0.03726]
[1777460128217,60.12,77605.21,0.0,-0.99974,0.0,0.03716]
[1777460130077,60.12,77605.21,0.0,-0.99974,0.0,0.03716]
[1777460130178,60.12,77605.34,0.0,-0.99974,0.0,0.03717]
[1777460130267,60.12,77605.34,0.0,-0.99974,0.0,0.03717]
[1777460130349,60.12,77605.34,0.0,-0.99974,0.0,0.03717]
[1777460130517,60.12,77605.34,0.0,-0.99974,0.0,0.03717]
[1777460131239,60.12,77605.47,0.0,-0.99974,0.0,0.03698]
[1777460134065,60.12,77604.84,0.0,-0.99974,0.0,0.03695]
[1777460134121,60.12,77602.96,0.0,-0.99974,0.0,0.03684]
[1777460134274,60.12,77602.96,0.0,-0.99974,0.0,0.03684]
[1777460135348,60.12,77603.32,0.0,-0.99974,0.0,0.03686]
[1777460135518,60.12,77603.32,0.0,-0.99974,0.0,0.03686]
[1777460135535,60.12,77601.38,0.0,-0.99974,0.0,0.03675]
[1777460136273,60.12,77599.68,0.0,-0.99974,0.0,0.03666]
[1777460139294,60.12,77597.48,0.0,-0.99974,0.0,0.03653]
[1777460140384,60.12,77597.48,0.0,-0.99974,0.0,0.03653]
[1777460140517,60.12,77597.48,0.0,-0.99974,0.0,0.03653]
[1777460140631,60.12,77597.48,0.0,-0.99974,0.0,0.03653]
[1777460140769,60.12,77597.48,0.0,-0.99974,0.0,0.03653]
[1777460140869,60.12,77598.68,0.0,-0.99974,0.0,0.0366]
[1777460145336,60.12,77601.56,0.0,-0.99974,0.0,0.03676]
[1777460146407,60.12,77601.56,0.0,-0.99974,0.0,0.03676]
[1777460146519,60.12,77601.56,0.0,-0.99974,0.0,0.03676]
[1777460146554,60.12,77603.04,0.0,-0.99974,0.0,0.03685]
[1777460147299,60.12,77603.04,0.0,-0.99974,0.0,0.03685]
[1777460147517,60.12,77603.04,0.0,-0.99974,0.0,0.03685]
[1777460147575,60.12,77605.4,0.0,-0.99974,0.0,0.03698]
[1777460153559,60.12,77605.18,0.0,-0.99974,0.0,0.03697]
[1777460153767,60.12,77605.18,0.0,-0.99974,0.0,0.03697]
[1777460153798,60.12,77605.18,0.0,-0.99974,0.0,0.03697]
[1777460154018,60.12,77605.18,0.0,-0.99974,0.0,0.03697]
[1777460154038,60.12,77605.52,0.0,-0.99974,0.0,0.03699]
[1777460155406,60.12,77607.31,0.0,-0.99974,0.0,0.03709]
[1777460157961,60.12,77608.47,0.0,-0.99974,0.0,0.03715]
[1777460158020,60.12,77608.47,0.0,-0.99974,0.0,0.03715]
[1777460159434,60.12,77604.82,0.0,-0.99974,0.0,0.03695]
[1777460161479,60.12,77604.19,0.0,-0.99974,0.0,0.03691]
[1777460161520,60.12,77604.19,0.0,-0.99974,0.0,0.03691]
[1777460161605,60.12,77601.99,0.0,-0.99974,0.0,0.03679]
[1777460164499,60.12,77603.21,0.0,-0.99974,0.0,0.03686]
[1777460164519,60.12,77603.21,0.0,-0.99974,0.0,0.03686]
[1777460164600,60.12,77604.98,0.0,-0.99974,0.0,0.03695]
[1777460168062,60.12,77604.56,0.0,-0.99974,0.0,0.03693]
[1777460168118,60.12,77600.21,0.0,-0.99974,0.0,0.03669]
[1777460168269,60.12,77600.21,0.0,-0.99974,0.0,0.03669]
[1777460168382,60.12,77600.21,0.0,-0.99974,0.0,0.03669]
[1777460168518,60.12,77600.21,0.0,-0.99974,0.0,0.03669]
[1777460168573,60.12,77594.5,0.0,-0.99974,0.0,0.03637]
[1777460174539,60.12,77595.38,0.0,-0.99974,0.0,0.03642]
[1777460176758,60.12,77596.15,0.0,-0.99974,0.0,0.03646]
[1777460176768,60.12,77596.15,0.0,-0.99974,0.0,0.03646]
[1777460177102,60.12,77596.15,0.0,-0.99974,0.0,0.03646]
[1777460177127,60.12,77596.28,0.0,-0.99974,0.0,0.03647]
[1777460177269,60.12,77596.28,0.0,-0.99974,0.0,0.03647]
[1777460180149,60.12,77596.58,0.0,-0.99974,0.0,0.03648]
[1777460180269,60.12,77597.18,0.0,-0.99974,0.0,0.03652]
[1777460180580,60.12,77596.1,0.0,-0.99974,0.0,0.03646]
[1777460184686,60.12,77596.14,0.0,-0.99974,0.0,0.03646]
[1777460184782,60.12,77596.14,0.0,-0.99974,0.0,0.03646]
[1777460186722,60.12,77594.8,0.0,-0.99974,0.0,0.03638]
[1777460186768,60.12,77594.8,0.0,-0.99974,0.0,0.03638]
[1777460186823,60.12,77593.07,0.0,-0.99974,0.0,0.03629]
[1777460192666,60.12,77592.74,0.0,-0.99975,0.0,0.03608]
[1777460193462,60.12,77592.74,0.0,-0.99975,0.0,0.03608]
[1777460193519,60.12,77592.74,0.0,-0.99975,0.0,0.03608]
[1777460193572,60.12,77592.74,0.0,-0.99975,0.0,0.03608]
[1777460193770,60.12,77592.74,0.0,-0.99975,0.0,0.03608]
[1777460193776,60.12,77592.82,0.0,-0.99975,0.0,0.03608]
[1777460195687,60.12,77596.96,0.0,-0.99974,0.0,0.03631]
[1777460196751,60.12,77596.96,0.0,-0.99974,0.0,0.03631]
[1777460196767,60.12,77596.96,0.0,-0.99974,0.0,0.03631]
[1777460196848,60.12,77598.43,0.0,-0.99974,0.0,0.0364]
[1777460200722,60.12,77596.6,0.0,-0.99974,0.0,0.03629]
[1777460201289,60.12,77596.6,0.0,-0.99974,0.0,0.03629]
[1777460201352,60.12,77596.6,0.0,-0.99974,0.0,0.03629]
[1777460201520,60.12,77596.6,0.0,-0.99974,0.0,0.03629]
[1777460201729,60.12,77596.77,0.0,-0.99974,0.0,0.0363]
[1777460207771,60.12,77595.56,0.0,-0.99974,0.0,0.03624]
[1777460208741,60.12,77595.56,0.0,-0.99974,0.0,0.03624]
[1777460208774,60.12,77595.56,0.0,-0.99974,0.0,0.03624]
[1777460209117,60.12,77595.56,0.0,-0.99974,0.0,0.03624]
[1777460209211,60.12,77595.57,0.0,-0.99974,0.0,0.03624]
[1777460209279,60.12,77595.57,0.0,-0.99974,0.0,0.03624]
[1777460213323,60.12,77595.26,0.0,-0.99974,0.0,0.03622]
[1777460213519,60.12,77595.26,0.0,-0.99974,0.0,0.03622]
[1777460213532,60.12,77595.26,0.0,-0.99974,0.0,0.03622]
[1777460213776,60.12,77595.26,0.0,-0.99974,0.0,0.03622]
[1777460213813,60.12,77595.4,0.0,-0.99974,0.0,0.03623]
[1777460218247,60.12,77596.06,0.0,-0.99974,0.0,0.03626]
[1777460218255,60.12,77595.61,0.0,-0.99974,0.0,0.03624]
[1777460223586,60.12,77596.98,0.0,-0.99974,0.0,0.03632]
[1777460223770,60.12,77596.98,0.0,-0.99974,0.0,0.03632]
[1777460223882,60.12,77598.71,0.0,-0.99974,0.0,0.03641]
[1777460228918,60.12,77598.62,0.0,-0.99974,0.0,0.03641]
[1777460230432,60.12,77599.1,0.0,-0.99974,0.0,0.03643]
[1777460230519,60.12,77599.1,0.0,-0.99974,0.0,0.03643]
[1777460230760,60.12,77599.1,0.0,-0.99974,0.0,0.03643]
[1777460230771,60.12,77599.1,0.0,-0.99974,0.0,0.03643]
[1777460230932,60.12,77599.57,0.0,-0.99974,0.0,0.03646]
[1777460235967,60.12,77599.53,0.0,-0.99974,0.0,0.03646]
[1777460238987,60.12,77603.79,0.0,-0.99974,0.0,0.0367]
[1777460239434,60.12,77603.79,0.0,-0.99974,0.0,0.0367]
[1777460239526,60.12,77603.79,0.0,-0.99974,0.0,0.0367]
[1777460240062,60.12,77603.79,0.0,-0.99974,0.0,0.0367]
[1777460240271,60.12,77603.79,0.0,-0.99974,0.0,0.0367]
[1777460240082,60.12,77606.08,0.0,-0.99974,0.0,0.03683]
[1777460244353,60.12,77606.94,0.0,-0.99974,0.0,0.03687]
[1777460244518,60.12,77606.94,0.0,-0.99974,0.0,0.03687]
[1777460245030,60.12,77608.02,0.0,-0.99974,0.0,0.03693]
[1777460248627,60.12,77608.24,0.0,-0.99974,0.0,0.03695]
[1777460248774,60.12,77608.24,0.0,-0.99974,0.0,0.03695]
[1777460251071,60.12,77608.07,0.0,-0.99974,0.0,0.03675]
[1777460256106,60.12,77607.49,0.0,-0.99974,0.0,0.03671]
[1777460259128,60.12,77609.3,0.0,-0.99974,0.0,0.03681]
[1777460259652,60.12,77609.3,0.0,-0.99974,0.0,0.03681]
[1777460259769,60.12,77609.3,0.0,-0.99974,0.0,0.03681]
[1777460259817,60.12,77609.3,0.0,-0.99974,0.0,0.03681]
[1777460260019,60.12,77609.3,0.0,-0.99974,0.0,0.03681]
[1777460260134,60.12,77609.41,0.0,-0.99974,0.0,0.03682]
[1777460265170,60.12,77608.8,0.0,-0.99974,0.0,0.03679]
[1777460269198,60.12,77606.94,0.0,-0.99974,0.0,0.03668]
[1777460269417,60.12,77606.94,0.0,-0.99974,0.0,0.03668]
[1777460269520,60.12,77606.94,0.0,-0.99974,0.0,0.03668]
[1777460269699,60.12,77606.94,0.0,-0.99974,0.0,0.03668]
[1777460269775,60.12,77606.94,0.0,-0.99974,0.0,0.03668]
[1777460270205,60.12,77605.84,0.0,-0.99974,0.0,0.03662]
[1777460272737,60.12,77606.36,0.0,-0.99974,0.0,0.03665]
[1777460272771,60.12,77606.36,0.0,-0.99974,0.0,0.03665]
[1777460278260,60.12,77606.26,0.0,-0.99974,0.0,0.03664]
[1777460279944,60.12,77604.81,0.0,-0.99974,0.0,0.03656]
[1777460280020,60.12,77604.81,0.0,-0.99974,0.0,0.03656]
[1777460280220,60.12,77604.81,0.0,-0.99974,0.0,0.03656]
[1777460280270,60.12,77604.81,0.0,-0.99974,0.0,0.03656]
[1777460280315,60.12,77602.83,0.0,-0.99974,0.0,0.03645]
[1777460281282,60.12,77604.48,0.0,-0.99974,0.0,0.03654]
[1777460286317,60.12,77604.09,0.0,-0.99974,0.0,0.03652]
[1777460289837,60.12,77604.28,0.0,-0.99974,0.0,0.03653]
[1777460290018,60.12,77604.28,0.0,-0.99974,0.0,0.03653]
[1777460290170,60.12,77604.28,0.0,-0.99974,0.0,0.03653]
[1777460290273,60.12,77604.28,0.0,-0.99974,0.0,0.03653]
[1777460290374,60.12,77604.28,0.0,-0.99974,0.0,0.03653]
[1777460294141,60.12,77603.98,0.0,-0.99974,0.0,0.03652]
[1777460294269,60.12,77603.98,0.0,-0.99974,0.0,0.03652]
[1777460294318,60.12,77605.94,0.0,-0.99974,0.0,0.03663]
[1777460294924,60.12,77605.94,0.0,-0.99974,0.0,0.03663]
[1777460295019,60.12,77605.94,0.0,-0.99974,0.0,0.03663]
[1777460295025,60.12,77606.65,0.0,-0.99974,0.0,0.03667]
[1777460299095,60.12,77606.45,0.0,-0.99974,0.0,0.03665]
[1777460299270,60.12,77606.45,0.0,-0.99974,0.0,0.03665]
[1777460303821,60.12,77607.36,0.0,-0.99974,0.0,0.03671]
[1777460304019,60.12,77607.36,0.0,-0.99974,0.0,0.03671]
[1777460308615,60.12,77607.52,0.0,-0.99974,0.0,0.03671]
[1777460308770,60.12,77607.52,0.0,-0.99974,0.0,0.03671]
[1777460308845,60.12,77607.05,0.0,-0.99974,0.0,0.03669]
[1777460310925,60.12,77607.15,0.0,-0.99974,0.0,0.03669]
[1777460311019,60.12,77607.15,0.0,-0.99974,0.0,0.03669]
[1777460311026,60.12,77607.97,0.0,-0.99974,0.0,0.03655]
[1777460316552,60.12,77608.04,0.0,-0.99974,0.0,0.03655]
[1777460316775,60.12,77608.04,0.0,-0.99974,0.0,0.03655]
[1777460316833,60.12,77608.04,0.0,-0.99974,0.0,0.03655]
[1777460317022,60.12,77608.04,0.0,-0.99974,0.0,0.03655]
[1777460317103,60.12,77607.76,0.0,-0.99974,0.0,0.03654]
[1777460323295,60.12,77607.41,0.0,-0.99974,0.0,0.03652]
[1777460323315,60.12,77606.59,0.0,-0.99974,0.0,0.03647]
[1777460323493,60.12,77606.59,0.0,-0.99974,0.0,0.03647]
[1777460323519,60.12,77606.59,0.0,-0.99974,0.0,0.03647]
[1777460323576,60.12,77604.67,0.0,-0.99974,0.0,0.03636]
[1777460328611,60.12,77606.01,0.0,-0.99974,0.0,0.03644]
[1777460330474,60.12,77605.66,0.0,-0.99974,0.0,0.03642]
[1777460330518,60.12,77605.66,0.0,-0.99974,0.0,0.03642]
[1777460330705,60.12,77605.66,0.0,-0.99974,0.0,0.03642]
[1777460330770,60.12,77605.66,0.0,-0.99974,0.0,0.03642]
[1777460330806,60.12,77606.08,0.0,-0.99974,0.0,0.03644]
[1777460334652,60.12,77604.02,0.0,-0.99974,0.0,0.03633]
[1777460337476,60.12,77604.79,0.0,-0.99974,0.0,0.03637]
[1777460337518,60.12,77604.79,0.0,-0.99974,0.0,0.03637]
[1777460337650,60.12,77604.79,0.0,-0.99974,0.0,0.03637]
[1777460337770,60.12,77604.79,0.0,-0.99974,0.0,0.03637]
[1777460337844,60.12,77604.55,0.0,-0.99974,0.0,0.03636]
[1777460342709,60.12,77603.02,0.0,-0.99974,0.0,0.03627]
[1777460343480,60.12,77603.02,0.0,-0.99974,0.0,0.03627]
[1777460343518,60.12,77603.02,0.0,-0.99974,0.0,0.03627]
[1777460343776,60.12,77603.02,0.0,-0.99974,0.0,0.03627]
[1777460344019,60.12,77603.02,0.0,-0.99974,0.0,0.03627]
[1777460344120,60.12,77601.88,0.0,-0.99974,0.0,0.03621]
[1777460349384,60.12,77601.71,0.0,-0.99974,0.0,0.0362]
[1777460349519,60.12,77600.99,0.0,-0.99974,0.0,0.03616]
[1777460352246,60.12,77600.88,0.0,-0.99974,0.0,0.03615]
[1777460352271,60.12,77600.88,0.0,-0.99974,0.0,0.03615]
[1777460352297,60.12,77601.69,0.0,-0.99974,0.0,0.0362]
[1777460352734,60.12,77601.69,0.0,-0.99974,0.0,0.0362]
[1777460352775,60.12,77601.69,0.0,-0.99974,0.0,0.0362]
[1777460356780,60.12,77601.54,0.0,-0.99974,0.0,0.03619]
[1777460357021,60.12,77601.54,0.0,-0.99974,0.0,0.03619]
[1777460357802,60.12,77600.66,0.0,-0.99974,0.0,0.03614]
[1777460358019,60.12,77600.66,0.0,-0.99974,0.0,0.03614]
[1777460358120,60.12,77601.66,0.0,-0.99974,0.0,0.0362]
[1777460362056,60.12,77600.67,0.0,-0.99974,0.0,0.03614]
[1777460362274,60.12,77600.67,0.0,-0.99974,0.0,0.03614]
[1777460362281,60.12,77603.12,0.0,-0.99974,0.0,0.03628]
[1777460363855,60.12,77601.57,0.0,-0.99974,0.0,0.03619]
[1777460366876,60.12,77603.13,0.0,-0.99974,0.0,0.03628]
[1777460367425,60.12,77603.13,0.0,-0.99974,0.0,0.03628]
[1777460367522,60.12,77603.13,0.0,-0.99974,0.0,0.03628]
[1777460367835,60.12,77603.13,0.0,-0.99974,0.0,0.03628]
[1777460368021,60.12,77603.13,0.0,-0.99974,0.0,0.03628]
[1777460368122,60.12,77604.91,0.0,-0.99974,0.0,0.03638]
[1777460368891,60.12,77606.27,0.0,-0.99974,0.0,0.03645]
[1777460370837,60.12,77606.46,0.0,-0.99974,0.0,0.03646]
[1777460371022,60.12,77606.46,0.0,-0.99974,0.0,0.03646]
[1777460371123,60.12,77608.1,0.0,-0.99974,0.0,0.03637]
[1777460371912,60.12,77612.8,0.0,-0.99974,0.0,0.03663]
[1777460372919,60.12,77614.47,0.0,-0.99974,0.0,0.03672]
[1777460374472,60.12,77615.19,0.0,-0.99974,0.0,0.03676]
[1777460374518,60.12,77615.19,0.0,-0.99974,0.0,0.03676]
[1777460374591,60.12,77615.19,0.0,-0.99974,0.0,0.03676]
[1777460374770,60.12,77615.19,0.0,-0.99974,0.0,0.03676]
[1777460374934,60.12,77615.8,0.0,-0.99974,0.0,0.0368]
[1777460377954,60.12,77618.48,0.0,-0.99974,0.0,0.03695]
[1777460379968,60.12,77620.84,0.0,-0.99974,0.0,0.03708]
[1777460380943,60.12,77620.84,0.0,-0.99974,0.0,0.03708]
[1777460381022,60.12,77620.84,0.0,-0.99974,0.0,0.03708]
[1777460381150,60.12,77620.84,0.0,-0.99974,0.0,0.03708]
[1777460381269,60.12,77620.84,0.0,-0.99974,0.0,0.03708]
[1777460381370,60.12,77621.57,0.0,-0.99974,0.0,0.03712]
[1777460383996,60.12,77623.33,0.0,-0.99974,0.0,0.03722]
[1777460385006,60.12,77622.18,0.0,-0.99974,0.0,0.03716]
[1777460388024,60.12,77618.13,0.0,-0.99974,0.0,0.03693]
[1777460390080,60.12,77618.06,0.0,-0.99974,0.0,0.03693]
[1777460390269,60.12,77618.06,0.0,-0.99974,0.0,0.03693]
[1777460390407,60.12,77618.06,0.0,-0.99974,0.0,0.03693]
[1777460390356,60.12,77617.43,0.0,-0.99974,0.0,0.03689]
[1777460390521,60.12,77617.43,0.0,-0.99974,0.0,0.03689]
[1777460394065,60.12,77616.19,0.0,-0.99974,0.0,0.03682]
[1777460396548,60.12,77615.47,0.0,-0.99974,0.0,0.03678]
[1777460396768,60.12,77615.47,0.0,-0.99974,0.0,0.03678]
[1777460397042,60.12,77615.47,0.0,-0.99974,0.0,0.03678]
[1777460397272,60.12,77615.47,0.0,-0.99974,0.0,0.03678]
[1777460397373,60.12,77614.88,0.0,-0.99974,0.0,0.03675]
[1777460400109,60.12,77616.01,0.0,-0.99974,0.0,0.03681]
[1777460400949,60.12,77616.01,0.0,-0.99974,0.0,0.03681]
[1777460401018,60.12,77616.01,0.0,-0.99974,0.0,0.03681]
[1777460401116,60.12,77616.83,0.0,-0.99974,0.0,0.03686]
[1777460401657,60.12,77616.83,0.0,-0.99974,0.0,0.03686]
[1777460401776,60.12,77616.83,0.0,-0.99974,0.0,0.03686]
[1777460402123,60.12,77614.25,0.0,-0.99974,0.0,0.03671]
[1777460403131,60.12,77611.54,0.0,-0.99974,0.0,0.03656]
[1777460404138,60.12,77608.81,0.0,-0.99974,0.0,0.03641]
[1777460405684,60.12,77609.56,0.0,-0.99974,0.0,0.03645]
[1777460405768,60.12,77609.56,0.0,-0.99974,0.0,0.03645]
[1777460406152,60.12,77608.35,0.0,-0.99974,0.0,0.03638]
[1777460407138,60.12,77608.35,0.0,-0.99974,0.0,0.03638]
[1777460407271,60.12,77608.35,0.0,-0.99974,0.0,0.03638]
[1777460412976,60.12,77609.12,0.0,-0.99974,0.0,0.03642]
[1777460413023,60.12,77609.12,0.0,-0.99974,0.0,0.03642]
[1777460413201,60.12,77608.64,0.0,-0.99974,0.0,0.0364]
[1777460413646,60.12,77608.64,0.0,-0.99974,0.0,0.0364]
[1777460413769,60.12,77608.64,0.0,-0.99974,0.0,0.0364]
[1777460415215,60.12,77609.81,0.0,-0.99974,0.0,0.03646]
[1777460416222,60.12,77610.76,0.0,-0.99974,0.0,0.03651]
[1777460421257,60.12,77610.28,0.0,-0.99974,0.0,0.03649]
[1777460422221,60.12,77610.28,0.0,-0.99974,0.0,0.03649]
[1777460422273,60.12,77610.28,0.0,-0.99974,0.0,0.03649]
[1777460422322,60.12,77611.16,0.0,-0.99974,0.0,0.03654]
[1777460423272,60.12,77610.05,0.0,-0.99974,0.0,0.03647]
[1777460423775,60.12,77610.05,0.0,-0.99974,0.0,0.03647]
[1777460424279,60.12,77610.23,0.0,-0.99974,0.0,0.03648]
[1777460428201,60.12,77610.13,0.0,-0.99974,0.0,0.03648]
[1777460428269,60.12,77610.13,0.0,-0.99974,0.0,0.03648]
[1777460431329,60.12,77610.53,0.0,-0.99974,0.0,0.03631]
[1777460432800,60.12,77609.89,0.0,-0.99974,0.0,0.03628]
[1777460433022,60.12,77609.89,0.0,-0.99974,0.0,0.03628]
[1777460433192,60.12,77609.89,0.0,-0.99974,0.0,0.03628]
[1777460433271,60.12,77609.89,0.0,-0.99974,0.0,0.03628]
[1777460433343,60.12,77610.35,0.0,-0.99974,0.0,0.0363]
[1777460438380,60.12,77610.25,0.0,-0.99974,0.0,0.0363]
[1777460439248,60.12,77610.25,0.0,-0.99974,0.0,0.0363]
[1777460439268,60.12,77610.25,0.0,-0.99974,0.0,0.0363]
[1777460442605,60.12,77610.17,0.0,-0.99974,0.0,0.03629]
[1777460442769,60.12,77610.17,0.0,-0.99974,0.0,0.03629]
[1777460443472,60.12,77610.17,0.0,-0.99974,0.0,0.03629]
[1777460443415,60.12,77614.25,0.0,-0.99974,0.0,0.03652]
[1777460443523,60.12,77614.25,0.0,-0.99974,0.0,0.03652]
[1777460445429,60.12,77618.71,0.0,-0.99974,0.0,0.03677]
[1777460446436,60.12,77621.74,0.0,-0.99974,0.0,0.03694]
[1777460446530,60.12,77621.74,0.0,-0.99974,0.0,0.03694]
[1777460446774,60.12,77621.74,0.0,-0.99974,0.0,0.03694]
[1777460447021,60.12,77621.74,0.0,-0.99974,0.0,0.03694]
[1777460447443,60.12,77620.78,0.0,-0.99974,0.0,0.03689]
[1777460452477,60.12,77619.71,0.0,-0.99974,0.0,0.03683]
[1777460453945,60.12,77620.37,0.0,-0.99974,0.0,0.03686]
[1777460454018,60.12,77620.37,0.0,-0.99974,0.0,0.03686]
[1777460455910,60.12,77619.81,0.0,-0.99974,0.0,0.03683]
[1777460456018,60.12,77619.81,0.0,-0.99974,0.0,0.03683]
[1777460456506,60.12,77619.36,0.0,-0.99974,0.0,0.03681]
[1777460459670,60.12,77620.29,0.0,-0.99974,0.0,0.03686]
[1777460459771,60.12,77620.29,0.0,-0.99974,0.0,0.03686]
[1777460464806,60.12,77617.59,0.0,-0.99974,0.0,0.03671]
[1777460465018,60.12,77617.59,0.0,-0.99974,0.0,0.03671]
[1777460465395,60.12,77617.59,0.0,-0.99974,0.0,0.03671]
[1777460465497,60.12,77617.83,0.0,-0.99974,0.0,0.03672]
[1777460467583,60.12,77611.49,0.0,-0.99974,0.0,0.03636]
[1777460468594,60.12,77608.31,0.0,-0.99974,0.0,0.03619]
[1777460472621,60.12,77604.42,0.0,-0.99975,0.0,0.03597]
[1777460474636,60.12,77602.53,0.0,-0.99975,0.0,0.03587]
[1777460478663,60.12,77600.63,0.0,-0.99975,0.0,0.03576]
[1777460480955,60.12,77599.94,0.0,-0.99975,0.0,0.03573]
[1777460481019,60.12,77599.94,0.0,-0.99975,0.0,0.03573]
[1777460481684,60.12,77594.72,0.0,-0.99975,0.0,0.03544]
[1777460482692,60.12,77589.65,0.0,-0.99975,0.0,0.03517]
[1777460485748,60.12,77589.21,0.0,-0.99975,0.0,0.03514]
[1777460485770,60.12,77589.21,0.0,-0.99975,0.0,0.03514]
[1777460485849,60.12,77588.46,0.0,-0.99975,0.0,0.0351]
[1777460490748,60.12,77585.39,0.0,-0.99975,0.0,0.03494]
[1777460495782,60.12,77581.44,0.0,-0.99976,0.0,0.03454]
[1777460498804,60.12,77577.63,0.0,-0.99976,0.0,0.03434]
[1777460499811,60.12,77567.21,0.0,-0.99976,0.0,0.03379]
[1777460500818,60.12,77564.9,0.0,-0.99976,0.0,0.03367]
[1777460501825,60.12,77558.23,0.0,-0.99977,0.0,0.03333]
[1777460504509,60.12,77556.94,0.0,-0.99977,0.0,0.03326]
[1777460504518,60.12,77556.94,0.0,-0.99977,0.0,0.03326]
[1777460504510,60.12,77554.92,0.0,-0.99977,0.0,0.03315]
[1777460505852,60.12,77552.54,0.0,-0.99977,0.0,0.03303]
[1777460507867,60.12,77543.43,0.0,-0.99977,0.0,0.03257]
[1777460508874,60.12,77544.83,0.0,-0.99977,0.0,0.03264]
[1777460510888,60.12,77549.61,0.0,-0.99977,0.0,0.03288]
[1777460513469,60.12,77550.8,0.0,-0.99977,0.0,0.03294]
[1777460513519,60.12,77550.8,0.0,-0.99977,0.0,0.03294]
[1777460512902,60.12,77548.88,0.0,-0.99977,0.0,0.03285]
[1777460513909,60.12,77548.39,0.0,-0.99977,0.0,0.03282]
[1777460514915,60.12,77546.41,0.0,-0.99977,0.0,0.03272]
[1777460520036,60.12,77546.22,0.0,-0.99977,0.0,0.03271]
[1777460525993,60.12,77544.7,0.0,-0.99977,0.0,0.03263]
[1777460531027,60.12,77545.87,0.0,-0.99977,0.0,0.03269]
[1777460536063,60.12,77546.37,0.0,-0.99977,0.0,0.03272]
[1777460541098,60.12,77545.67,0.0,-0.99977,0.0,0.03268]
[1777460545125,60.12,77543.27,0.0,-0.99977,0.0,0.03256]
[1777460546133,60.12,77540.91,0.0,-0.99977,0.0,0.03244]
[1777460551167,60.12,77540.04,0.0,-0.99977,0.0,0.03223]
[1777460553182,60.12,77542.02,0.0,-0.99977,0.0,0.03233]
[1777460555196,60.12,77544.73,0.0,-0.99977,0.0,0.03246]
[1777460558217,60.12,77548.21,0.0,-0.99977,0.0,0.03264]
[1777460559224,60.12,77557.2,0.0,-0.99977,0.0,0.0331]
[1777460560231,60.12,77562.61,0.0,-0.99977,0.0,0.03337]
[1777460564258,60.12,77562.38,0.0,-0.99977,0.0,0.03336]
[1777460569294,60.12,77563.78,0.0,-0.99976,0.0,0.03343]
[1777460571308,60.12,77561.97,0.0,-0.99977,0.0,0.03334]
[1777460574329,60.12,77564.5,0.0,-0.99976,0.0,0.03347]
[1777460576342,60.12,77566.48,0.0,-0.99976,0.0,0.03357]
[1777460580374,60.12,77572.16,0.0,-0.99976,0.0,0.03387]
[1777460581381,60.12,77578.23,0.0,-0.99976,0.0,0.03419]
[1777460582388,60.12,77580.8,0.0,-0.99976,0.0,0.03433]
[1777460582802,60.12,77580.8,0.0,-0.99976,0.0,0.03433]
[1777460583019,60.12,77580.8,0.0,-0.99976,0.0,0.03433]
[1777460583395,60.12,77584.13,0.0,-0.99976,0.0,0.0345]
[1777460584405,60.12,77591.19,0.0,-0.99975,0.0,0.03488]
[1777460585431,60.12,77591.19,0.0,-0.99975,0.0,0.03488]
[1777460585482,60.12,77594.78,0.0,-0.99975,0.0,0.03507]
[1777460587424,60.12,77592.58,0.0,-0.99975,0.0,0.03495]
[1777460587769,60.12,77592.58,0.0,-0.99975,0.0,0.03495]
[1777460588430,60.12,77583.98,0.0,-0.99976,0.0,0.03449]
[1777460589437,60.12,77580.96,0.0,-0.99976,0.0,0.03433]
[1777460591494,60.12,77579.35,0.0,-0.99976,0.0,0.03425]
[1777460591520,60.12,77579.35,0.0,-0.99976,0.0,0.03425]
[1777460591564,60.12,77579.35,0.0,-0.99976,0.0,0.03425]
[1777460591589,60.12,77578.25,0.0,-0.99976,0.0,0.03419]
[1777460591770,60.12,77578.25,0.0,-0.99976,0.0,0.03419]
[1777460597493,60.12,77576.3,0.0,-0.99976,0.0,0.03409]
[1777460598706,60.12,77574.78,0.0,-0.99976,0.0,0.03401]
[1777460598768,60.12,77574.78,0.0,-0.99976,0.0,0.03401]
[1777460598820,60.12,77574.78,0.0,-0.99976,0.0,0.03401]
[1777460599018,60.12,77574.78,0.0,-0.99976,0.0,0.03401]
[1777460599507,60.12,77575.38,0.0,-0.99976,0.0,0.03404]
[1777460601524,60.12,77577.11,0.0,-0.99976,0.0,0.03413]
[1777460605297,60.12,77576.26,0.0,-0.99976,0.0,0.03409]
[1777460605519,60.12,77576.26,0.0,-0.99976,0.0,0.03409]
[1777460605552,60.12,77576.34,0.0,-0.99976,0.0,0.03409]
[1777460610587,60.12,77577.27,0.0,-0.99976,0.0,0.03414]
[1777460611594,60.12,77576.95,0.0,-0.99976,0.0,0.03394]
[1777460614141,60.12,77575.88,0.0,-0.99976,0.0,0.03389]
[1777460614270,60.12,77575.88,0.0,-0.99976,0.0,0.03389]
[1777460614614,60.12,77576.11,0.0,-0.99976,0.0,0.0339]
[1777460620657,60.12,77576.08,0.0,-0.99976,0.0,0.0339]
[1777460622416,60.12,77577.69,0.0,-0.99976,0.0,0.03398]
[1777460622460,60.12,77577.69,0.0,-0.99976,0.0,0.03398]
[1777460622519,60.12,77577.69,0.0,-0.99976,0.0,0.03398]
[1777460622671,60.12,77578.24,0.0,-0.99976,0.0,0.03401]
[1777460623677,60.12,77582.67,0.0,-0.99976,0.0,0.03424]
[1777460624685,60.12,77587.31,0.0,-0.99976,0.0,0.03449]
[1777460628015,60.12,77588.57,0.0,-0.99976,0.0,0.03456]
[1777460628021,60.12,77588.57,0.0,-0.99976,0.0,0.03456]
[1777460628268,60.12,77588.57,0.0,-0.99976,0.0,0.03456]
[1777460628369,60.12,77588.83,0.0,-0.99976,0.0,0.03457]
[1777460632262,60.12,77590.25,0.0,-0.99976,0.0,0.03465]
[1777460632268,60.12,77590.25,0.0,-0.99976,0.0,0.03465]
[1777460632312,60.12,77590.25,0.0,-0.99976,0.0,0.03465]
[1777460632518,60.12,77590.25,0.0,-0.99976,0.0,0.03465]
[1777460632527,60.12,77589.88,0.0,-0.99976,0.0,0.03463]
[1777460632741,60.12,77588.01,0.0,-0.99976,0.0,0.03453]
[1777460634936,60.12,77587.41,0.0,-0.99976,0.0,0.03449]
[1777460635019,60.12,77587.41,0.0,-0.99976,0.0,0.03449]
[1777460639789,60.12,77591.63,0.0,-0.99976,0.0,0.03472]
[1777460641805,60.12,77594.3,0.0,-0.99975,0.0,0.03486]
[1777460642987,60.12,77594.3,0.0,-0.99975,0.0,0.03486]
[1777460642992,60.12,77594.3,0.0,-0.99975,0.0,0.03486]
[1777460643023,60.12,77594.3,0.0,-0.99975,0.0,0.03486]
[1777460643089,60.12,77594.99,0.0,-0.99975,0.0,0.0349]
[1777460647828,60.12,77595.97,0.0,-0.99975,0.0,0.03495]
[1777460647886,60.12,77595.97,0.0,-0.99975,0.0,0.03495]
[1777460648020,60.12,77595.97,0.0,-0.99975,0.0,0.03495]
[1777460648118,60.12,77596.36,0.0,-0.99975,0.0,0.03497]
[1777460653889,60.12,77597.03,0.0,-0.99975,0.0,0.03501]
[1777460655902,60.12,77599.97,0.0,-0.99975,0.0,0.03517]
[1777460657367,60.12,77599.97,0.0,-0.99975,0.0,0.03517]
[1777460657374,60.12,77599.97,0.0,-0.99975,0.0,0.03517]
[1777460657520,60.12,77599.97,0.0,-0.99975,0.0,0.03517]
[1777460657621,60.12,77602.47,0.0,-0.99975,0.0,0.0353]
[1777460659931,60.12,77604.4,0.0,-0.99975,0.0,0.03541]
[1777460662952,60.12,77607.56,0.0,-0.99975,0.0,0.03558]
[1777460664560,60.12,77607.56,0.0,-0.99975,0.0,0.03558]
[1777460664607,60.12,77607.56,0.0,-0.99975,0.0,0.03558]
[1777460664608,60.12,77607.91,0.0,-0.99975,0.0,0.0356]
[1777460664769,60.12,77607.91,0.0,-0.99975,0.0,0.0356]
[1777460668139,60.12,77609.09,0.0,-0.99975,0.0,0.03567]
[1777460668141,60.12,77609.09,0.0,-0.99975,0.0,0.03567]
[1777460668269,60.12,77609.09,0.0,-0.99975,0.0,0.03567]
[1777460668370,60.12,77609.26,0.0,-0.99975,0.0,0.03568]
[1777460671007,60.12,77610.1,0.0,-0.99975,0.0,0.03553]
[1777460673023,60.12,77614.12,0.0,-0.99975,0.0,0.03575]
[1777460674116,60.12,77614.12,0.0,-0.99975,0.0,0.03575]
[1777460674270,60.12,77614.12,0.0,-0.99975,0.0,0.03575]
[1777460674371,60.12,77619.45,0.0,-0.99975,0.0,0.03605]
[1777460675037,60.12,77621.6,0.0,-0.99974,0.0,0.03617]
[1777460676044,60.12,77625.38,0.0,-0.99974,0.0,0.03638]
[1777460679066,60.12,77629.75,0.0,-0.99974,0.0,0.03662]
[1777460680073,60.12,77632.22,0.0,-0.99974,0.0,0.03676]
[1777460681515,60.12,77632.22,0.0,-0.99974,0.0,0.03676]
[1777460681523,60.12,77632.22,0.0,-0.99974,0.0,0.03676]
[1777460681624,60.12,77631.28,0.0,-0.99974,0.0,0.03671]
[1777460681771,60.12,77631.28,0.0,-0.99974,0.0,0.03671]
[1777460687121,60.12,77626.14,0.0,-0.99974,0.0,0.03642]
[1777460688129,60.12,77622.39,0.0,-0.99974,0.0,0.03621]
[1777460689301,60.12,77622.39,0.0,-0.99974,0.0,0.03621]
[1777460689354,60.12,77622.39,0.0,-0.99974,0.0,0.03621]
[1777460689519,60.12,77622.39,0.0,-0.99974,0.0,0.03621]
[1777460689618,60.12,77623.16,0.0,-0.99974,0.0,0.03625]
[1777460693166,60.12,77625.85,0.0,-0.99974,0.0,0.0364]
[1777460694184,60.12,77639.95,0.0,-0.99974,0.0,0.0372]
[1777460695188,60.12,77655.74,0.0,-0.99973,0.0,0.03811]
[1777460696196,60.12,77663.67,0.0,-0.99973,0.0,0.03858]
[1777460697203,60.12,77666.16,0.0,-0.99972,0.0,0.03872]
[1777460702238,60.12,77665.33,0.0,-0.99973,0.0,0.03867]
[1777460703245,60.12,77661.0,0.0,-0.99973,0.0,0.03842]
[1777460704252,60.12,77658.59,0.0,-0.99973,0.0,0.03828]
[1777460705259,60.12,77656.04,0.0,-0.99973,0.0,0.03813]
[1777460706266,60.12,77657.86,0.0,-0.99973,0.0,0.03823]
[1777460706922,60.12,77657.86,0.0,-0.99973,0.0,0.03823]
[1777460706982,60.12,77657.86,0.0,-0.99973,0.0,0.03823]
[1777460707018,60.12,77657.86,0.0,-0.99973,0.0,0.03823]
[1777460707273,60.12,77659.76,0.0,-0.99973,0.0,0.03835]
[1777460708280,60.12,77657.58,0.0,-0.99973,0.0,0.03822]
[1777460713315,60.12,77657.75,0.0,-0.99973,0.0,0.03823]
[1777460714322,60.12,77654.67,0.0,-0.99973,0.0,0.03805]
[1777460714850,60.12,77654.67,0.0,-0.99973,0.0,0.03805]
[1777460714905,60.12,77654.67,0.0,-0.99973,0.0,0.03805]
[1777460715019,60.12,77654.67,0.0,-0.99973,0.0,0.03805]
[1777460715329,60.12,77654.89,0.0,-0.99973,0.0,0.03806]
[1777460719356,60.12,77652.05,0.0,-0.99973,0.0,0.0379]
[1777460723989,60.12,77650.6,0.0,-0.99973,0.0,0.03781]
[1777460723997,60.12,77650.6,0.0,-0.99973,0.0,0.03781]
[1777460724020,60.12,77650.6,0.0,-0.99973,0.0,0.03781]
[1777460724393,60.12,77649.45,0.0,-0.99973,0.0,0.03775]
[1777460727415,60.12,77647.53,0.0,-0.99973,0.0,0.03764]
[1777460730435,60.12,77643.63,0.0,-0.99973,0.0,0.03741]
[1777460731155,60.12,77643.63,0.0,-0.99973,0.0,0.03741]
[1777460731228,60.12,77643.63,0.0,-0.99973,0.0,0.03741]
[1777460731270,60.12,77643.63,0.0,-0.99973,0.0,0.03741]
[1777460731442,60.12,77641.98,0.0,-0.99974,0.0,0.03712]
[1777460733456,60.12,77638.46,0.0,-0.99974,0.0,0.03692]
[1777460735785,60.12,77638.23,0.0,-0.99974,0.0,0.03691]
[1777460735797,60.12,77637.16,0.0,-0.99974,0.0,0.03685]
[1777460736023,60.12,77637.16,0.0,-0.99974,0.0,0.03685]
[1777460736477,60.12,77634.95,0.0,-0.99974,0.0,0.03672]
[1777460737484,60.12,77632.57,0.0,-0.99974,0.0,0.03659]
[1777460738491,60.12,77625.81,0.0,-0.99974,0.0,0.03621]
[1777460740505,60.12,77630.26,0.0,-0.99974,0.0,0.03646]
[1777460741513,60.12,77630.26,0.0,-0.99974,0.0,0.03646]
[1777460741519,60.12,77630.26,0.0,-0.99974,0.0,0.03646]
[1777460741611,60.12,77631.08,0.0,-0.99974,0.0,0.03651]
[1777460742519,60.12,77632.93,0.0,-0.99974,0.0,0.03661]
[1777460743526,60.12,77636.15,0.0,-0.99974,0.0,0.03679]
[1777460745040,60.12,77636.91,0.0,-0.99974,0.0,0.03683]
[1777460745099,60.12,77636.91,0.0,-0.99974,0.0,0.03683]
[1777460745268,60.12,77636.91,0.0,-0.99974,0.0,0.03683]
[1777460745540,60.12,77638.86,0.0,-0.99974,0.0,0.03694]
[1777460750576,60.12,77638.28,0.0,-0.99974,0.0,0.03691]
[1777460751155,60.12,77638.28,0.0,-0.99974,0.0,0.03691]
[1777460751207,60.12,77638.28,0.0,-0.99974,0.0,0.03691]
[1777460751268,60.12,77638.28,0.0,-0.99974,0.0,0.03691]
[1777460751583,60.12,77638.24,0.0,-0.99974,0.0,0.03691]
[1777460756220,60.12,77638.74,0.0,-0.99974,0.0,0.03694]
[1777460756272,60.12,77638.74,0.0,-0.99974,0.0,0.03694]
[1777460756618,60.12,77639.27,0.0,-0.99974,0.0,0.03697]
[1777460761656,60.12,77639.07,0.0,-0.99974,0.0,0.03696]
[1777460762213,60.12,77639.07,0.0,-0.99974,0.0,0.03696]
[1777460762272,60.12,77639.07,0.0,-0.99974,0.0,0.03696]
[1777460762284,60.12,77639.07,0.0,-0.99974,0.0,0.03696]
[1777460762518,60.12,77639.07,0.0,-0.99974,0.0,0.03696]
[1777460762663,60.12,77639.79,0.0,-0.99974,0.0,0.037]
[1777460767698,60.12,77642.35,0.0,-0.99974,0.0,0.03714]
[1777460768705,60.12,77643.95,0.0,-0.99974,0.0,0.03723]
[1777460769226,60.12,77643.95,0.0,-0.99974,0.0,0.03723]
[1777460769270,60.12,77643.95,0.0,-0.99974,0.0,0.03723]
[1777460774747,60.12,77644.5,0.0,-0.99974,0.0,0.03727]
[1777460775758,60.12,77644.5,0.0,-0.99974,0.0,0.03727]
[1777460775774,60.12,77644.5,0.0,-0.99974,0.0,0.03727]
[1777460775812,60.12,77644.5,0.0,-0.99974,0.0,0.03727]
[1777460776019,60.12,77644.74,0.0,-0.99974,0.0,0.03728]
[1777460776761,60.12,77644.75,0.0,-0.99974,0.0,0.03728]
[1777460778774,60.12,77648.45,0.0,-0.99973,0.0,0.03749]
[1777460779479,60.12,77648.45,0.0,-0.99973,0.0,0.03749]
[1777460779519,60.12,77648.45,0.0,-0.99973,0.0,0.03749]
[1777460780789,60.12,77642.25,0.0,-0.99974,0.0,0.03714]
[1777460783023,60.12,77641.46,0.0,-0.99974,0.0,0.03709]
[1777460783029,60.12,77641.46,0.0,-0.99974,0.0,0.03709]
[1777460783268,60.12,77641.46,0.0,-0.99974,0.0,0.03709]
[1777460783812,60.12,77642.01,0.0,-0.99974,0.0,0.03712]
[1777460788848,60.12,77639.01,0.0,-0.99974,0.0,0.03695]
[1777460790170,60.12,77639.01,0.0,-0.99974,0.0,0.03695]
[1777460790268,60.12,77639.01,0.0,-0.99974,0.0,0.03695]
[1777460790347,60.12,77639.01,0.0,-0.99974,0.0,0.03695]
[1777460790519,60.12,77639.01,0.0,-0.99974,0.0,0.03695]
[1777460790602,60.12,77634.24,0.0,-0.99974,0.0,0.03668]
[1777460791867,60.12,77633.93,0.0,-0.99974,0.0,0.03647]
[1777460793882,60.12,77636.0,0.0,-0.99974,0.0,0.03659]
[1777460795224,60.12,77636.0,0.0,-0.99974,0.0,0.03659]
[1777460795269,60.12,77636.0,0.0,-0.99974,0.0,0.03659]
[1777460799546,60.12,77635.83,0.0,-0.99974,0.0,0.03658]
[1777460799681,60.12,77635.83,0.0,-0.99974,0.0,0.03658]
[1777460799768,60.12,77634.18,0.0,-0.99974,0.0,0.03649]
[1777460800419,60.12,77634.18,0.0,-0.99974,0.0,0.03649]
[1777460800518,60.12,77634.18,0.0,-0.99974,0.0,0.03649]
[1777460800572,60.12,77632.54,0.0,-0.99974,0.0,0.0364]
[1777460800931,60.12,77624.11,0.0,-0.99975,0.0,0.03593]
[1777460801938,60.12,77623.45,0.0,-0.99975,0.0,0.03589]
[1777460806973,60.12,77617.78,0.0,-0.99975,0.0,0.03558]
[1777460808083,60.12,77617.78,0.0,-0.99975,0.0,0.03558]
[1777460808269,60.12,77617.78,0.0,-0.99975,0.0,0.03558]
[1777460808415,60.12,77617.78,0.0,-0.99975,0.0,0.03558]
[1777460808518,60.12,77617.78,0.0,-0.99975,0.0,0.03558]
[1777460808619,60.12,77614.59,0.0,-0.99975,0.0,0.03541]
[1777460812722,60.12,77614.89,0.0,-0.99975,0.0,0.03542]
[1777460812777,60.12,77614.89,0.0,-0.99975,0.0,0.03542]
[1777460812823,60.12,77618.94,0.0,-0.99975,0.0,0.03564]
[1777460815030,60.12,77616.69,0.0,-0.99975,0.0,0.03552]
[1777460816109,60.12,77616.69,0.0,-0.99975,0.0,0.03552]
[1777460816117,60.12,77616.69,0.0,-0.99975,0.0,0.03552]
[1777460816269,60.12,77616.69,0.0,-0.99975,0.0,0.03552]
[1777460816272,60.12,77615.18,0.0,-0.99975,0.0,0.03544]
[1777460819058,60.12,77611.93,0.0,-0.99975,0.0,0.03526]
[1777460820065,60.12,77603.85,0.0,-0.99975,0.0,0.03482]
[1777460821248,60.12,77603.85,0.0,-0.99975,0.0,0.03482]
[1777460821268,60.12,77603.85,0.0,-0.99975,0.0,0.03482]
[1777460821466,60.12,77603.85,0.0,-0.99975,0.0,0.03482]
[1777460821519,60.12,77603.85,0.0,-0.99975,0.0,0.03482]
[1777460821567,60.12,77600.52,0.0,-0.99976,0.0,0.03465]
[1777460823086,60.12,77597.52,0.0,-0.99976,0.0,0.03449]
[1777460824093,60.12,77591.04,0.0,-0.99976,0.0,0.03414]
[1777460826107,60.12,77585.78,0.0,-0.99976,0.0,0.03387]
[1777460827785,60.12,77585.78,0.0,-0.99976,0.0,0.03387]
[1777460827869,60.12,77582.97,0.0,-0.99976,0.0,0.03372]
[1777460828020,60.12,77582.97,0.0,-0.99976,0.0,0.03372]
[1777460829127,60.12,77577.0,0.0,-0.99976,0.0,0.03341]
[1777460832386,60.12,77576.63,0.0,-0.99976,0.0,0.03339]
[1777460832518,60.12,77576.63,0.0,-0.99976,0.0,0.03339]
[1777460832593,60.12,77576.45,0.0,-0.99976,0.0,0.03338]
[1777460833156,60.12,77573.95,0.0,-0.99977,0.0,0.03325]
[1777460834593,60.12,77573.95,0.0,-0.99977,0.0,0.03325]
[1777460834770,60.12,77573.95,0.0,-0.99977,0.0,0.03325]
[1777460834870,60.12,77569.55,0.0,-0.99977,0.0,0.03302]
[1777460835170,60.12,77567.43,0.0,-0.99977,0.0,0.03292]
[1777460840205,60.12,77569.98,0.0,-0.99977,0.0,0.03305]
[1777460841669,60.12,77569.98,0.0,-0.99977,0.0,0.03305]
[1777460841773,60.12,77569.98,0.0,-0.99977,0.0,0.03305]
[1777460841874,60.12,77572.93,0.0,-0.99977,0.0,0.0332]
[1777460841933,60.12,77572.93,0.0,-0.99977,0.0,0.0332]
[1777460842020,60.12,77572.93,0.0,-0.99977,0.0,0.0332]
[1777460842218,60.12,77573.17,0.0,-0.99977,0.0,0.03321]
[1777460843231,60.12,77568.1,0.0,-0.99977,0.0,0.03295]
[1777460844034,60.12,77568.1,0.0,-0.99977,0.0,0.03295]
[1777460844269,60.12,77568.1,0.0,-0.99977,0.0,0.03295]
[1777460844324,60.12,77562.14,0.0,-0.99977,0.0,0.03265]
[1777460846253,60.12,77561.66,0.0,-0.99977,0.0,0.03262]
[1777460848266,60.12,77567.67,0.0,-0.99977,0.0,0.03293]
[1777460849251,60.12,77567.67,0.0,-0.99977,0.0,0.03293]
[1777460849272,60.12,77567.67,0.0,-0.99977,0.0,0.03293]
[1777460849552,60.12,77567.67,0.0,-0.99977,0.0,0.03293]
[1777460849768,60.12,77567.67,0.0,-0.99977,0.0,0.03293]
[1777460849820,60.12,77571.88,0.0,-0.99977,0.0,0.03314]
[1777460853396,60.12,77570.27,0.0,-0.99977,0.0,0.03289]
[1777460853520,60.12,77570.27,0.0,-0.99977,0.0,0.03289]
[1777460857310,60.12,77569.64,0.0,-0.99977,0.0,0.03285]
[1777460857519,60.12,77569.64,0.0,-0.99977,0.0,0.03285]
[1777460857594,60.12,77568.91,0.0,-0.99977,0.0,0.03282]
[1777460859104,60.12,77568.08,0.0,-0.99977,0.0,0.03277]
[1777460859271,60.12,77568.08,0.0,-0.99977,0.0,0.03277]
[1777460860352,60.12,77570.29,0.0,-0.99977,0.0,0.03289]
[1777460861188,60.12,77570.29,0.0,-0.99977,0.0,0.03289]
[1777460861269,60.12,77570.29,0.0,-0.99977,0.0,0.03289]
[1777460861358,60.12,77573.73,0.0,-0.99977,0.0,0.03306]
[1777460866050,60.12,77574.65,0.0,-0.99977,0.0,0.03311]
[1777460866269,60.12,77574.65,0.0,-0.99977,0.0,0.03311]
[1777460866393,60.12,77572.89,0.0,-0.99977,0.0,0.03302]
[1777460867399,60.12,77571.1,0.0,-0.99977,0.0,0.03293]
[1777460868706,60.12,77571.1,0.0,-0.99977,0.0,0.03293]
[1777460868769,60.12,77571.1,0.0,-0.99977,0.0,0.03293]
[1777460868854,60.12,77572.47,0.0,-0.99977,0.0,0.033]
[1777460869903,60.12,77572.47,0.0,-0.99977,0.0,0.033]
[1777460869414,60.12,77571.02,0.0,-0.99977,0.0,0.03292]
[1777460870023,60.12,77571.02,0.0,-0.99977,0.0,0.03292]
[1777460872632,60.12,77573.23,0.0,-0.99977,0.0,0.03304]
[1777460872774,60.12,77573.23,0.0,-0.99977,0.0,0.03304]
[1777460872838,60.12,77574.12,0.0,-0.99977,0.0,0.03308]
[1777460878477,60.12,77573.95,0.0,-0.99977,0.0,0.03307]
[1777460879167,60.12,77573.95,0.0,-0.99977,0.0,0.03307]
[1777460879268,60.12,77573.95,0.0,-0.99977,0.0,0.03307]
[1777460884519,60.12,77574.17,0.0,-0.99977,0.0,0.03309]
[1777460886346,60.12,77574.81,0.0,-0.99977,0.0,0.03312]
[1777460886518,60.12,77574.81,0.0,-0.99977,0.0,0.03312]
[1777460886979,60.12,77575.1,0.0,-0.99977,0.0,0.03313]
[1777460887018,60.12,77575.1,0.0,-0.99977,0.0,0.03313]
[1777460887540,60.12,77574.17,0.0,-0.99977,0.0,0.03309]
[1777460891882,60.12,77574.88,0.0,-0.99977,0.0,0.03312]
[1777460892018,60.12,77574.88,0.0,-0.99977,0.0,0.03312]
[1777460894733,60.12,77574.08,0.0,-0.99977,0.0,0.03308]
[1777460894768,60.12,77574.08,0.0,-0.99977,0.0,0.03308]
[1777460894834,60.12,77574.94,0.0,-0.99977,0.0,0.03312]
[1777460896603,60.12,77573.3,0.0,-0.99977,0.0,0.03304]
[1777460897639,60.12,77573.3,0.0,-0.99977,0.0,0.03304]
[1777460897769,60.12,77573.3,0.0,-0.99977,0.0,0.03304]
[1777460899627,60.12,77572.84,0.0,-0.99977,0.0,0.03302]
[1777460899768,60.12,77572.84,0.0,-0.99977,0.0,0.03302]
[1777460899782,60.12,77570.16,0.0,-0.99977,0.0,0.03288]
[1777460900638,60.12,77571.85,0.0,-0.99977,0.0,0.03297]
[1777460901782,60.12,77571.85,0.0,-0.99977,0.0,0.03297]
[1777460902019,60.12,77572.8,0.0,-0.99977,0.0,0.03302]
[1777460902651,60.12,77574.4,0.0,-0.99977,0.0,0.0331]
[1777460907686,60.12,77574.18,0.0,-0.99977,0.0,0.03309]
[1777460911713,60.12,77575.06,0.0,-0.99977,0.0,0.03295]
[1777460915790,60.12,77574.03,0.0,-0.99977,0.0,0.0329]
[1777460915891,60.12,77572.24,0.0,-0.99977,0.0,0.03281]
[1777460916024,60.12,77572.24,0.0,-0.99977,0.0,0.03281]
[1777460916749,60.12,77569.66,0.0,-0.99977,0.0,0.03268]
[1777460917085,60.12,77569.66,0.0,-0.99977,0.0,0.03268]
[1777460917269,60.12,77569.66,0.0,-0.99977,0.0,0.03268]
[1777460917755,60.12,77569.52,0.0,-0.99977,0.0,0.03267]
[1777460920700,60.12,77570.0,0.0,-0.99977,0.0,0.0327]
[1777460923728,60.12,77569.23,0.0,-0.99977,0.0,0.03266]
[1777460925850,60.12,77569.35,0.0,-0.99977,0.0,0.03266]
[1777460925952,60.12,77572.23,0.0,-0.99977,0.0,0.03281]
[1777460926021,60.12,77572.23,0.0,-0.99977,0.0,0.03281]
[1777460926661,60.12,77572.23,0.0,-0.99977,0.0,0.03281]
[1777460926769,60.12,77572.23,0.0,-0.99977,0.0,0.03281]
[1777460926823,60.12,77573.62,0.0,-0.99977,0.0,0.03288]
[1777460927836,60.12,77575.64,0.0,-0.99977,0.0,0.03298]
[1777460931512,60.12,77575.79,0.0,-0.99977,0.0,0.03299]
[1777460931754,60.12,77575.79,0.0,-0.99977,0.0,0.03299]
[1777460931863,60.12,77572.79,0.0,-0.99977,0.0,0.03284]
[1777460932870,60.12,77570.94,0.0,-0.99977,0.0,0.03274]
[1777460937906,60.12,77571.52,0.0,-0.99977,0.0,0.03277]
[1777460941936,60.12,77567.08,0.0,-0.99977,0.0,0.03255]
[1777460942943,60.12,77565.3,0.0,-0.99977,0.0,0.03246]
[1777460943950,60.12,77563.39,0.0,-0.99977,0.0,0.03236]
[1777460944928,60.12,77563.39,0.0,-0.99977,0.0,0.03236]
[1777460944957,60.12,77565.43,0.0,-0.99977,0.0,0.03247]
[1777460945019,60.12,77565.43,0.0,-0.99977,0.0,0.03247]
[1777460947978,60.12,77556.8,0.0,-0.99977,0.0,0.03203]
[1777460948985,60.12,77552.76,0.0,-0.99978,0.0,0.03183]
[1777460949792,60.12,77552.76,0.0,-0.99978,0.0,0.03183]
[1777460949992,60.12,77556.67,0.0,-0.99977,0.0,0.03203]
[1777460950999,60.12,77558.43,0.0,-0.99977,0.0,0.03211]
[1777460952371,60.12,77558.43,0.0,-0.99977,0.0,0.03211]
[1777460953019,60.12,77552.45,0.0,-0.99978,0.0,0.03182]
[1777460956039,60.12,77550.95,0.0,-0.99978,0.0,0.03174]
[1777460957047,60.12,77545.18,0.0,-0.99978,0.0,0.03146]
[1777460958056,60.12,77539.92,0.0,-0.99978,0.0,0.0312]
[1777460961077,60.12,77533.84,0.0,-0.99978,0.0,0.03091]
[1777460962084,60.12,77529.78,0.0,-0.99978,0.0,0.03071]
[1777460963092,60.12,77526.18,0.0,-0.99979,0.0,0.03054]
[1777460964099,60.12,77527.25,0.0,-0.99979,0.0,0.03059]
[1777460965268,60.12,77527.25,0.0,-0.99979,0.0,0.03059]
[1777460965369,60.12,77529.86,0.0,-0.99978,0.0,0.03072]
[1777460966113,60.12,77531.34,0.0,-0.99978,0.0,0.03079]
[1777460967885,60.12,77531.34,0.0,-0.99978,0.0,0.03079]
[1777460968019,60.12,77531.34,0.0,-0.99978,0.0,0.03079]
[1777460967932,60.12,77531.95,0.0,-0.99978,0.0,0.03082]
[1777460970141,60.12,77530.4,0.0,-0.99978,0.0,0.03074]
[1777460975179,60.12,77514.99,0.0,-0.99979,0.0,0.02985]
[1777460976185,60.12,77511.87,0.0,-0.99979,0.0,0.0297]
[1777460977194,60.12,77514.85,0.0,-0.99979,0.0,0.02984]
[1777460980215,60.12,77517.67,0.0,-0.99979,0.0,0.02997]
[1777460981222,60.12,77515.8,0.0,-0.99979,0.0,0.02989]
[1777460982229,60.12,77518.68,0.0,-0.99979,0.0,0.03002]
[1777460983236,60.12,77523.03,0.0,-0.99979,0.0,0.03023]
[1777460985251,60.12,77525.22,0.0,-0.99979,0.0,0.03033]
[1777460988271,60.12,77523.05,0.0,-0.99979,0.0,0.03023]
[1777460992302,60.12,77519.11,0.0,-0.99979,0.0,0.03004]
[1777460993308,60.12,77516.47,0.0,-0.99979,0.0,0.02992]
[1777460994316,60.12,77514.54,0.0,-0.99979,0.0,0.02983]
[1777460995323,60.12,77516.1,0.0,-0.99979,0.0,0.0299]
[1777461000358,60.12,77515.99,0.0,-0.99979,0.0,0.0299]
[1777461005393,60.12,77519.25,0.0,-0.99979,0.0,0.03005]
[1777461007407,60.12,77521.32,0.0,-0.99979,0.0,0.03015]
[1777461009421,60.12,77524.23,0.0,-0.99979,0.0,0.03028]
[1777461014455,60.12,77524.31,0.0,-0.99979,0.0,0.03029]
[1777461015463,60.12,77526.55,0.0,-0.99979,0.0,0.03039]
[1777461016470,60.12,77531.87,0.0,-0.99979,0.0,0.03065]
[1777461017477,60.12,77537.85,0.0,-0.99978,0.0,0.03093]
[1777461018484,60.12,77540.17,0.0,-0.99978,0.0,0.03105]
[1777461020498,60.12,77543.43,0.0,-0.99978,0.0,0.0312]
[1777461021538,60.12,77543.43,0.0,-0.99978,0.0,0.0312]
[1777461021775,60.12,77543.43,0.0,-0.99978,0.0,0.0312]
[1777461021801,60.12,77544.06,0.0,-0.99978,0.0,0.03124]
[1777461022512,60.12,77542.02,0.0,-0.99978,0.0,0.03114]
[1777461024974,60.12,77541.85,0.0,-0.99978,0.0,0.03113]
[1777461025900,60.12,77536.99,0.0,-0.99978,0.0,0.03089]
[1777461026541,60.12,77533.47,0.0,-0.99978,0.0,0.03072]
[1777461028287,60.12,77533.07,0.0,-0.99978,0.0,0.0307]
[1777461028555,60.12,77531.09,0.0,-0.99979,0.0,0.03061]
[1777461030028,60.12,77531.09,0.0,-0.99979,0.0,0.03061]
[1777461030267,60.12,77531.07,0.0,-0.99979,0.0,0.03061]
[1777461030570,60.12,77531.34,0.0,-0.99979,0.0,0.03062]
[1777461031577,60.12,77532.15,0.0,-0.99979,0.0,0.0305]
[1777461032849,60.12,77532.15,0.0,-0.99979,0.0,0.0305]
[1777461033021,60.12,77532.15,0.0,-0.99979,0.0,0.0305]
[1777461032992,60.12,77533.82,0.0,-0.99979,0.0,0.03057]
[1777461034597,60.12,77535.23,0.0,-0.99979,0.0,0.03064]
[1777461035877,60.12,77535.23,0.0,-0.99979,0.0,0.03064]
[1777461036020,60.12,77535.23,0.0,-0.99979,0.0,0.03064]
[1777461036067,60.12,77535.23,0.0,-0.99979,0.0,0.03064]
[1777461036061,60.12,77534.33,0.0,-0.99979,0.0,0.0306]
[1777461036270,60.12,77534.33,0.0,-0.99979,0.0,0.0306]
[1777461041647,60.12,77535.37,0.0,-0.99978,0.0,0.03065]
[1777461047689,60.12,77535.91,0.0,-0.99978,0.0,0.03067]
[1777461050534,60.12,77536.6,0.0,-0.99978,0.0,0.03071]
[1777461050768,60.12,77536.6,0.0,-0.99978,0.0,0.03071]
[1777461050810,60.12,77538.02,0.0,-0.99978,0.0,0.03078]
[1777461052028,60.12,77538.02,0.0,-0.99978,0.0,0.03078]
[1777461052271,60.12,77538.33,0.0,-0.99978,0.0,0.03079]
[1777461053731,60.12,77534.91,0.0,-0.99979,0.0,0.03063]
[1777461054737,60.12,77532.86,0.0,-0.99979,0.0,0.03053]
[1777461055818,60.12,77532.86,0.0,-0.99979,0.0,0.03053]
[1777461056018,60.12,77532.86,0.0,-0.99979,0.0,0.03053]
[1777461056020,60.12,77532.95,0.0,-0.99979,0.0,0.03053]
[1777461056213,60.12,77532.95,0.0,-0.99979,0.0,0.03053]
[1777461056277,60.12,77532.95,0.0,-0.99979,0.0,0.03053]
[1777461058766,60.12,77530.94,0.0,-0.99979,0.0,0.03044]
[1777461064808,60.12,77530.81,0.0,-0.99979,0.0,0.03043]
[1777461067829,60.12,77526.75,0.0,-0.99979,0.0,0.03024]
[1777461068491,60.12,77526.75,0.0,-0.99979,0.0,0.03024]
[1777461068519,60.12,77526.75,0.0,-0.99979,0.0,0.03024]
[1777461068836,60.12,77524.94,0.0,-0.99979,0.0,0.03015]
[1777461069843,60.12,77527.12,0.0,-0.99979,0.0,0.03026]
[1777461070243,60.12,77527.12,0.0,-0.99979,0.0,0.03026]
[1777461070276,60.12,77527.12,0.0,-0.99979,0.0,0.03026]
[1777461070850,60.12,77525.3,0.0,-0.99979,0.0,0.03017]
[1777461075885,60.12,77525.49,0.0,-0.99979,0.0,0.03018]
[1777461076965,60.12,77525.49,0.0,-0.99979,0.0,0.03018]
[1777461077018,60.12,77525.49,0.0,-0.99979,0.0,0.03018]
[1777461077031,60.12,77524.68,0.0,-0.99979,0.0,0.03014]
[1777461078104,60.12,77524.68,0.0,-0.99979,0.0,0.03014]
[1777461078268,60.12,77524.24,0.0,-0.99979,0.0,0.03012]
[1777461084030,60.12,77525.34,0.0,-0.99979,0.0,0.03017]
[1777461084127,60.12,77528.37,0.0,-0.99979,0.0,0.03032]
[1777461084268,60.12,77528.37,0.0,-0.99979,0.0,0.03032]
[1777461084948,60.12,77529.88,0.0,-0.99979,0.0,0.03039]
[1777461086138,60.12,77529.88,0.0,-0.99979,0.0,0.03039]
[1777461086270,60.12,77530.36,0.0,-0.99979,0.0,0.03041]
[1777461090730,60.12,77530.59,0.0,-0.99979,0.0,0.03042]
[1777461090774,60.12,77530.59,0.0,-0.99979,0.0,0.03042]
[1777461090990,60.12,77531.43,0.0,-0.99979,0.0,0.03046]
[1777461091747,60.12,77531.43,0.0,-0.99979,0.0,0.03046]
[1777461091769,60.12,77531.43,0.0,-0.99979,0.0,0.03046]
[1777461094961,60.12,77531.64,0.0,-0.99979,0.0,0.03031]
[1777461095020,60.12,77531.64,0.0,-0.99979,0.0,0.03031]
[1777461095062,60.12,77535.16,0.0,-0.99979,0.0,0.03047]
[1777461096025,60.12,77533.11,0.0,-0.99979,0.0,0.03038]
[1777461096685,60.12,77533.11,0.0,-0.99979,0.0,0.03038]
[1777461096769,60.12,77533.11,0.0,-0.99979,0.0,0.03038]
[1777461098039,60.12,77530.92,0.0,-0.99979,0.0,0.03027]
[1777461099046,60.12,77529.21,0.0,-0.99979,0.0,0.03019]
[1777461100738,60.12,77528.38,0.0,-0.99979,0.0,0.03015]
[1777461100773,60.12,77528.38,0.0,-0.99979,0.0,0.03015]
[1777461101060,60.12,77529.0,0.0,-0.99979,0.0,0.03018]
[1777461101461,60.12,77529.0,0.0,-0.99979,0.0,0.03018]
[1777461101519,60.12,77529.0,0.0,-0.99979,0.0,0.03018]
[1777461102067,60.12,77525.54,0.0,-0.99979,0.0,0.03002]
[1777461103073,60.12,77523.99,0.0,-0.99979,0.0,0.02995]
[1777461105088,60.12,77528.96,0.0,-0.99979,0.0,0.03018]
[1777461105187,60.12,77528.96,0.0,-0.99979,0.0,0.03018]
[1777461105272,60.12,77528.96,0.0,-0.99979,0.0,0.03018]
[1777461106095,60.12,77532.9,0.0,-0.99979,0.0,0.03037]
[1777461107118,60.12,77532.9,0.0,-0.99979,0.0,0.03037]
[1777461107127,60.12,77534.75,0.0,-0.99979,0.0,0.03045]
[1777461107269,60.12,77534.75,0.0,-0.99979,0.0,0.03045]
[1777461113579,60.12,77535.17,0.0,-0.99979,0.0,0.03047]
[1777461113768,60.12,77535.17,0.0,-0.99979,0.0,0.03047]
[1777461114393,60.12,77535.41,0.0,-0.99979,0.0,0.03049]
[1777461114517,60.12,77535.41,0.0,-0.99979,0.0,0.03049]
[1777461115158,60.12,77534.91,0.0,-0.99979,0.0,0.03046]
[1777461116165,60.12,77539.28,0.0,-0.99978,0.0,0.03067]
[1777461118185,60.12,77543.09,0.0,-0.99978,0.0,0.03085]
[1777461118273,60.12,77543.09,0.0,-0.99978,0.0,0.03085]
[1777461118363,60.12,77543.84,0.0,-0.99978,0.0,0.03089]
[1777461120203,60.12,77544.94,0.0,-0.99978,0.0,0.03094]
[1777461124349,60.12,77544.98,0.0,-0.99978,0.0,0.03094]
[1777461124518,60.12,77544.98,0.0,-0.99978,0.0,0.03094]
[1777461124559,60.12,77544.4,0.0,-0.99978,0.0,0.03092]
[1777461125698,60.12,77544.4,0.0,-0.99978,0.0,0.03092]
[1777461125769,60.12,77544.4,0.0,-0.99978,0.0,0.03092]
[1777461128719,60.12,77544.61,0.0,-0.99978,0.0,0.03093]
[1777461129266,60.12,77550.59,0.0,-0.99978,0.0,0.03122]
[1777461130273,60.12,77551.48,0.0,-0.99978,0.0,0.03126]
[1777461131280,60.12,77553.58,0.0,-0.99978,0.0,0.03136]
[1777461132287,60.12,77561.47,0.0,-0.99978,0.0,0.03175]
[1777461133294,60.12,77562.11,0.0,-0.99978,0.0,0.03178]
[1777461134301,60.12,77558.61,0.0,-0.99978,0.0,0.03161]
[1777461135367,60.12,77558.61,0.0,-0.99978,0.0,0.03161]
[1777461135519,60.12,77558.61,0.0,-0.99978,0.0,0.03161]
[1777461141350,60.12,77558.53,0.0,-0.99978,0.0,0.03161]
[1777461143364,60.12,77561.23,0.0,-0.99978,0.0,0.03174]
[1777461145264,60.12,77561.84,0.0,-0.99978,0.0,0.03177]
[1777461145519,60.12,77561.84,0.0,-0.99978,0.0,0.03177]
[1777461146385,60.12,77559.35,0.0,-0.99978,0.0,0.03165]
[1777461152426,60.12,77558.67,0.0,-0.99978,0.0,0.03144]
[1777461153821,60.12,77558.67,0.0,-0.99978,0.0,0.03144]
[1777461154018,60.12,77558.67,0.0,-0.99978,0.0,0.03144]
[1777461155448,60.12,77559.93,0.0,-0.99978,0.0,0.0315]
[1777461156455,60.12,77560.83,0.0,-0.99978,0.0,0.03155]
[1777461157502,60.12,77560.83,0.0,-0.99978,0.0,0.03155]
[1777461157522,60.12,77560.83,0.0,-0.99978,0.0,0.03155]
[1777461157596,60.12,77559.17,0.0,-0.99978,0.0,0.03147]
[1777461158469,60.12,77558.32,0.0,-0.99978,0.0,0.03143]
[1777461160483,60.12,77559.3,0.0,-0.99978,0.0,0.03147]
[1777461165518,60.12,77559.88,0.0,-0.99978,0.0,0.0315]
[1777461166525,60.12,77561.12,0.0,-0.99978,0.0,0.03156]
[1777461167531,60.12,77564.46,0.0,-0.99978,0.0,0.03173]
[1777461168879,60.12,77564.46,0.0,-0.99978,0.0,0.03173]
[1777461169020,60.12,77564.46,0.0,-0.99978,0.0,0.03173]
[1777461174581,60.12,77564.67,0.0,-0.99978,0.0,0.03174]
[1777461176435,60.12,77565.08,0.0,-0.99978,0.0,0.03176]
[1777461176519,60.12,77565.08,0.0,-0.99978,0.0,0.03176]
[1777461181631,60.12,77565.31,0.0,-0.99978,0.0,0.03177]
[1777461183244,60.12,77568.0,0.0,-0.99978,0.0,0.0319]
[1777461186666,60.12,77573.7,0.0,-0.99977,0.0,0.03219]
[1777461187930,60.12,77573.7,0.0,-0.99977,0.0,0.03219]
[1777461188018,60.12,77573.7,0.0,-0.99977,0.0,0.03219]
[1777461188115,60.12,77575.81,0.0,-0.99977,0.0,0.03229]
[1777461189608,60.12,77575.85,0.0,-0.99977,0.0,0.0323]
[1777461189768,60.12,77575.85,0.0,-0.99977,0.0,0.0323]
[1777461189870,60.12,77576.9,0.0,-0.99977,0.0,0.03235]
[1777461191701,60.12,77577.9,0.0,-0.99977,0.0,0.0324]
[1777461195257,60.12,77577.98,0.0,-0.99977,0.0,0.0324]
[1777461195269,60.12,77577.94,0.0,-0.99977,0.0,0.0324]
[1777461195728,60.12,77577.06,0.0,-0.99977,0.0,0.03236]
[1777461197743,60.12,77577.92,0.0,-0.99977,0.0,0.0324]
[1777461202778,60.12,77578.2,0.0,-0.99977,0.0,0.03241]
[1777461204434,60.12,77578.03,0.0,-0.99977,0.0,0.03241]
[1777461204518,60.12,77578.03,0.0,-0.99977,0.0,0.03241]
[1777461209828,60.12,77578.49,0.0,-0.99977,0.0,0.03243]
[1777461214862,60.12,77578.46,0.0,-0.99977,0.0,0.03225]
[1777461223257,60.12,77578.48,0.0,-0.99977,0.0,0.03225]
[1777461224268,60.12,77578.48,0.0,-0.99977,0.0,0.03225]
[1777461224275,60.12,77578.34,0.0,-0.99977,0.0,0.03225]
[1777461225420,60.12,77578.27,0.0,-0.99977,0.0,0.03224]
[1777461225519,60.12,77578.27,0.0,-0.99977,0.0,0.03224]
[1777461227955,60.12,77575.08,0.0,-0.99977,0.0,0.03208]
[1777461228924,60.12,77575.08,0.0,-0.99977,0.0,0.03208]
[1777461229018,60.12,77575.08,0.0,-0.99977,0.0,0.03208]
[1777461229119,60.12,77574.7,0.0,-0.99977,0.0,0.03207]
[1777461231305,60.12,77574.51,0.0,-0.99977,0.0,0.03206]
[1777461231519,60.12,77574.51,0.0,-0.99977,0.0,0.03206]
[1777461237023,60.12,77574.79,0.0,-0.99977,0.0,0.03207]
[1777461239184,60.12,77574.25,0.0,-0.99977,0.0,0.03204]
[1777461239269,60.12,77574.25,0.0,-0.99977,0.0,0.03204]
[1777461240038,60.12,77574.86,0.0,-0.99977,0.0,0.03207]
[1777461240271,60.12,77574.86,0.0,-0.99977,0.0,0.03207]
[1777461240295,60.12,77575.11,0.0,-0.99977,0.0,0.03209]
[1777461245000,60.12,77575.87,0.0,-0.99977,0.0,0.03212]
[1777461245019,60.12,77575.87,0.0,-0.99977,0.0,0.03212]
[1777461251121,60.12,77576.88,0.0,-0.99977,0.0,0.03217]
[1777461256156,60.12,77577.05,0.0,-0.99977,0.0,0.03218]
[1777461261311,60.12,77577.32,0.0,-0.99977,0.0,0.0322]
[1777461261519,60.12,77576.62,0.0,-0.99977,0.0,0.03216]
[1777461262130,60.12,77576.62,0.0,-0.99977,0.0,0.03216]
[1777461262270,60.12,77576.62,0.0,-0.99977,0.0,0.03216]
[1777461262198,60.12,77576.5,0.0,-0.99977,0.0,0.03216]
[1777461267233,60.12,77576.41,0.0,-0.99977,0.0,0.03215]
[1777461268005,60.12,77576.41,0.0,-0.99977,0.0,0.03215]
[1777461268019,60.12,77576.41,0.0,-0.99977,0.0,0.03215]
[1777461271260,60.12,77575.77,0.0,-0.99977,0.0,0.03195]
[1777461273321,60.12,77574.14,0.0,-0.99978,0.0,0.03187]
[1777461273523,60.12,77572.83,0.0,-0.99978,0.0,0.0318]
[1777461274186,60.12,77572.83,0.0,-0.99978,0.0,0.0318]
[1777461274271,60.12,77572.83,0.0,-0.99978,0.0,0.0318]
[1777461274282,60.12,77572.89,0.0,-0.99978,0.0,0.0318]
[1777461280724,60.12,77574.6,0.0,-0.99978,0.0,0.03189]
[1777461280770,60.12,77574.6,0.0,-0.99978,0.0,0.03189]
[1777461286366,60.12,77574.23,0.0,-0.99978,0.0,0.03187]
[1777461290905,60.12,77574.48,0.0,-0.99978,0.0,0.03188]
[1777461291019,60.12,77574.48,0.0,-0.99978,0.0,0.03188]
[1777461291758,60.12,77573.35,0.0,-0.99978,0.0,0.03183]
[1777461291771,60.12,77573.35,0.0,-0.99978,0.0,0.03183]
[1777461291806,60.12,77573.41,0.0,-0.99978,0.0,0.03183]
[1777461296196,60.12,77573.86,0.0,-0.99978,0.0,0.03185]
[1777461296271,60.12,77573.86,0.0,-0.99978,0.0,0.03185]
[1777461303486,60.12,77574.8,0.0,-0.99978,0.0,0.0319]
[1777461307549,60.12,77574.8,0.0,-0.99978,0.0,0.0319]
[1777461307769,60.12,77574.8,0.0,-0.99978,0.0,0.0319]
[1777461307870,60.12,77572.3,0.0,-0.99978,0.0,0.03177]
[1777461308744,60.12,77572.3,0.0,-0.99978,0.0,0.03177]
[1777461308770,60.12,77572.3,0.0,-0.99978,0.0,0.03177]
[1777461308869,60.12,77570.11,0.0,-0.99978,0.0,0.03167]
[1777461310535,60.12,77565.77,0.0,-0.99978,0.0,0.03145]
[1777461313024,60.12,77565.53,0.0,-0.99978,0.0,0.03144]
[1777461313268,60.12,77565.53,0.0,-0.99978,0.0,0.03144]
[1777461314563,60.12,77561.34,0.0,-0.99978,0.0,0.03124]
[1777461315570,60.12,77565.52,0.0,-0.99978,0.0,0.03144]
[1777461316408,60.12,77565.52,0.0,-0.99978,0.0,0.03144]
[1777461316519,60.12,77565.52,0.0,-0.99978,0.0,0.03144]
[1777461316845,60.12,77565.52,0.0,-0.99978,0.0,0.03144]
[1777461317024,60.12,77565.52,0.0,-0.99978,0.0,0.03144]
[1777461317125,60.12,77567.81,0.0,-0.99978,0.0,0.03155]
[1777461318591,60.12,77571.73,0.0,-0.99978,0.0,0.03175]
[1777461321234,60.12,77572.13,0.0,-0.99978,0.0,0.03177]
[1777461321612,60.12,77575.81,0.0,-0.99977,0.0,0.03195]
[1777461322619,60.12,77577.85,0.0,-0.99977,0.0,0.03205]
[1777461324840,60.12,77578.27,0.0,-0.99977,0.0,0.03207]
[1777461326647,60.12,77580.9,0.0,-0.99977,0.0,0.0322]
[1777461327654,60.12,77582.73,0.0,-0.99977,0.0,0.03229]
[1777461328661,60.12,77586.07,0.0,-0.99977,0.0,0.03246]
[1777461330674,60.12,77587.85,0.0,-0.99977,0.0,0.03255]
[1777461331646,60.12,77587.85,0.0,-0.99977,0.0,0.03255]
[1777461331768,60.12,77587.85,0.0,-0.99977,0.0,0.03255]
[1777461331870,60.12,77587.99,0.0,-0.99977,0.0,0.03239]
[1777461337723,60.12,77590.65,0.0,-0.99977,0.0,0.03252]
[1777461339019,60.12,77590.65,0.0,-0.99977,0.0,0.03252]
[1777461339269,60.12,77590.65,0.0,-0.99977,0.0,0.03252]
[1777461339281,60.12,77592.61,0.0,-0.99977,0.0,0.03262]
[1777461339738,60.12,77595.12,0.0,-0.99977,0.0,0.03275]
[1777461341752,60.12,77588.39,0.0,-0.99977,0.0,0.03241]
[1777461343032,60.12,77588.39,0.0,-0.99977,0.0,0.03241]
[1777461343268,60.12,77588.39,0.0,-0.99977,0.0,0.03241]
[1777461343370,60.12,77586.0,0.0,-0.99977,0.0,0.03229]
[1777461344586,60.12,77585.62,0.0,-0.99977,0.0,0.03227]
[1777461344769,60.12,77585.62,0.0,-0.99977,0.0,0.03227]
[1777461344772,60.12,77585.34,0.0,-0.99977,0.0,0.03225]
[1777461349810,60.12,77584.92,0.0,-0.99977,0.0,0.03223]
[1777461351241,60.12,77584.92,0.0,-0.99977,0.0,0.03223]
[1777461351268,60.12,77584.92,0.0,-0.99977,0.0,0.03223]
[1777461355851,60.12,77587.57,0.0,-0.99977,0.0,0.03236]
[1777461360887,60.12,77586.43,0.0,-0.99977,0.0,0.03231]
[1777461362334,60.12,77586.43,0.0,-0.99977,0.0,0.03231]
[1777461362517,60.12,77587.66,0.0,-0.99977,0.0,0.03237]
[1777461363914,60.12,77588.54,0.0,-0.99977,0.0,0.03241]
[1777461364032,60.12,77588.54,0.0,-0.99977,0.0,0.03241]
[1777461364134,60.12,77588.54,0.0,-0.99977,0.0,0.03241]
[1777461364915,60.12,77592.38,0.0,-0.99977,0.0,0.03261]
[1777461365922,60.12,77587.06,0.0,-0.99977,0.0,0.03234]
[1777461366838,60.12,77587.06,0.0,-0.99977,0.0,0.03234]
[1777461367019,60.12,77587.06,0.0,-0.99977,0.0,0.03234]
[1777461369441,60.12,77585.32,0.0,-0.99977,0.0,0.03225]
[1777461368943,60.12,77582.49,0.0,-0.99977,0.0,0.03211]
[1777461369519,60.12,77582.49,0.0,-0.99977,0.0,0.03211]
[1777461369949,60.12,77583.23,0.0,-0.99977,0.0,0.03215]
[1777461370944,60.12,77583.23,0.0,-0.99977,0.0,0.03215]
[1777461371018,60.12,77583.23,0.0,-0.99977,0.0,0.03215]
[1777461378006,60.12,77587.99,0.0,-0.99977,0.0,0.03239]
[1777461379093,60.12,77587.99,0.0,-0.99977,0.0,0.03239]
[1777461379268,60.12,77587.99,0.0,-0.99977,0.0,0.03239]
[1777461380763,60.12,77587.35,0.0,-0.99977,0.0,0.03235]
[1777461380769,60.12,77587.35,0.0,-0.99977,0.0,0.03235]
[1777461381027,60.12,77587.61,0.0,-0.99977,0.0,0.03237]
[1777461387068,60.12,77588.01,0.0,-0.99977,0.0,0.03239]
[1777461390090,60.12,77589.85,0.0,-0.99977,0.0,0.03248]
[1777461390538,60.12,77589.85,0.0,-0.99977,0.0,0.03248]
[1777461390768,60.12,77589.85,0.0,-0.99977,0.0,0.03248]
[1777461392103,60.12,77590.12,0.0,-0.99977,0.0,0.03232]
[1777461396501,60.12,77590.29,0.0,-0.99977,0.0,0.03233]
[1777461396520,60.12,77590.29,0.0,-0.99977,0.0,0.03233]
[1777461397139,60.12,77590.46,0.0,-0.99977,0.0,0.03234]
[1777461397985,60.12,77590.46,0.0,-0.99977,0.0,0.03234]
[1777461398018,60.12,77590.46,0.0,-0.99977,0.0,0.03234]
[1777461400160,60.12,77587.34,0.0,-0.99977,0.0,0.03218]
[1777461403181,60.12,77589.3,0.0,-0.99977,0.0,0.03228]
[1777461404326,60.12,77589.3,0.0,-0.99977,0.0,0.03228]
[1777461404356,60.12,77589.65,0.0,-0.99977,0.0,0.0323]
[1777461404519,60.12,77589.65,0.0,-0.99977,0.0,0.0323]
[1777461405460,60.12,77589.65,0.0,-0.99977,0.0,0.0323]
[1777461405518,60.12,77588.57,0.0,-0.99977,0.0,0.03224]
[1777461406201,60.12,77584.34,0.0,-0.99977,0.0,0.03203]
[1777461407209,60.12,77578.21,0.0,-0.99978,0.0,0.03172]
[1777461408267,60.12,77578.21,0.0,-0.99978,0.0,0.03172]
[1777461408369,60.12,77578.49,0.0,-0.99978,0.0,0.03174]
[1777461408520,60.12,77578.49,0.0,-0.99978,0.0,0.03174]
[1777461412669,60.12,77577.38,0.0,-0.99978,0.0,0.03168]
[1777461412774,60.12,77577.38,0.0,-0.99978,0.0,0.03168]
[1777461415265,60.12,77581.29,0.0,-0.99978,0.0,0.03188]
[1777461416184,60.12,77581.29,0.0,-0.99978,0.0,0.03188]
[1777461416268,60.12,77581.29,0.0,-0.99978,0.0,0.03188]
[1777461416272,60.12,77584.29,0.0,-0.99977,0.0,0.03203]
[1777461416798,60.12,77584.29,0.0,-0.99977,0.0,0.03203]
[1777461417019,60.12,77584.29,0.0,-0.99977,0.0,0.03203]
[1777461417279,60.12,77584.64,0.0,-0.99977,0.0,0.03204]
[1777461423226,60.12,77584.91,0.0,-0.99977,0.0,0.03206]
[1777461423272,60.12,77584.91,0.0,-0.99977,0.0,0.03206]
[1777461427177,60.12,77585.04,0.0,-0.99977,0.0,0.03206]
[1777461427269,60.12,77585.04,0.0,-0.99977,0.0,0.03206]
[1777461427349,60.12,77585.88,0.0,-0.99977,0.0,0.03211]
[1777461432058,60.12,77585.68,0.0,-0.99977,0.0,0.0321]
[1777461432268,60.12,77585.68,0.0,-0.99977,0.0,0.0321]
[1777461438330,60.12,77587.72,0.0,-0.99977,0.0,0.0322]
[1777461438519,60.12,77588.59,0.0,-0.99977,0.0,0.03224]
[1777461441796,60.12,77589.61,0.0,-0.99977,0.0,0.03229]
[1777461442020,60.12,77589.61,0.0,-0.99977,0.0,0.03229]
[1777461442064,60.12,77589.61,0.0,-0.99977,0.0,0.03229]
[1777461444169,60.12,77589.61,0.0,-0.99977,0.0,0.03229]
[1777461444269,60.12,77589.61,0.0,-0.99977,0.0,0.03229]
[1777461444468,60.12,77585.68,0.0,-0.99977,0.0,0.0321]
[1777461445475,60.12,77583.9,0.0,-0.99977,0.0,0.03201]
[1777461448154,60.12,77584.93,0.0,-0.99977,0.0,0.03206]
[1777461448269,60.12,77584.93,0.0,-0.99977,0.0,0.03206]
[1777461448496,60.12,77584.02,0.0,-0.99977,0.0,0.03201]
[1777461449083,60.12,77584.02,0.0,-0.99977,0.0,0.03201]
[1777461449271,60.12,77584.02,0.0,-0.99977,0.0,0.03201]
[1777461450510,60.12,77581.4,0.0,-0.99978,0.0,0.03188]
[1777461451517,60.12,77582.43,0.0,-0.99978,0.0,0.03176]
[1777461452105,60.12,77582.43,0.0,-0.99978,0.0,0.03176]
[1777461452270,60.12,77582.43,0.0,-0.99978,0.0,0.03176]
[1777461453072,60.12,77581.38,0.0,-0.99978,0.0,0.03171]
[1777461453269,60.12,77581.38,0.0,-0.99978,0.0,0.03171]
[1777461453530,60.12,77580.83,0.0,-0.99978,0.0,0.03168]
[1777461455997,60.12,77581.54,0.0,-0.99978,0.0,0.03172]
[1777461456018,60.12,77581.54,0.0,-0.99978,0.0,0.03172]
[1777461461588,60.12,77578.91,0.0,-0.99978,0.0,0.03159]
[1777461464284,60.12,77578.08,0.0,-0.99978,0.0,0.03155]
[1777461464520,60.12,77578.08,0.0,-0.99978,0.0,0.03155]
[1777461464376,60.12,77578.6,0.0,-0.99978,0.0,0.03157]
[1777461469657,60.12,77578.96,0.0,-0.99978,0.0,0.03159]
[1777461474693,60.12,77579.02,0.0,-0.99978,0.0,0.03159]
[1777461479728,60.12,77579.52,0.0,-0.99978,0.0,0.03162]
[1777461481742,60.12,77582.43,0.0,-0.99978,0.0,0.03176]
[1777461486777,60.12,77580.97,0.0,-0.99978,0.0,0.03169]
[1777461491812,60.12,77581.32,0.0,-0.99978,0.0,0.03171]
[1777461494833,60.12,77579.19,0.0,-0.99978,0.0,0.0316]
[1777461499869,60.12,77579.67,0.0,-0.99978,0.0,0.03163]
[1777461504903,60.12,77579.07,0.0,-0.99978,0.0,0.0316]
[1777461509939,60.12,77579.9,0.0,-0.99978,0.0,0.03164]
[1777461511953,60.12,77580.06,0.0,-0.99978,0.0,0.03147]
[1777461516987,60.12,77578.34,0.0,-0.99978,0.0,0.03139]
[1777461519002,60.12,77576.49,0.0,-0.99978,0.0,0.0313]
[1777461521015,60.12,77573.28,0.0,-0.99978,0.0,0.03114]
[1777461524036,60.12,77571.33,0.0,-0.99978,0.0,0.03105]
[1777461527058,60.12,77568.56,0.0,-0.99978,0.0,0.03091]
[1777461532093,60.12,77568.76,0.0,-0.99978,0.0,0.03092]
[1777461533099,60.12,77571.48,0.0,-0.99978,0.0,0.03105]
[1777461535114,60.12,77569.14,0.0,-0.99978,0.0,0.03094]
[1777461536120,60.12,77564.01,0.0,-0.99978,0.0,0.03069]
[1777461537128,60.12,77561.97,0.0,-0.99978,0.0,0.0306]
[1777461537823,60.12,77561.97,0.0,-0.99978,0.0,0.0306]
[1777461538021,60.12,77561.97,0.0,-0.99978,0.0,0.0306]
[1777461538134,60.12,77560.28,0.0,-0.99979,0.0,0.03051]
[1777461539141,60.12,77558.4,0.0,-0.99979,0.0,0.03042]
[1777461544177,60.12,77558.16,0.0,-0.99979,0.0,0.03041]
[1777461546610,60.12,77559.35,0.0,-0.99979,0.0,0.03047]
[1777461546769,60.12,77559.54,0.0,-0.99979,0.0,0.03048]
[1777461547198,60.12,77561.59,0.0,-0.99978,0.0,0.03058]
[1777461552233,60.12,77561.56,0.0,-0.99978,0.0,0.03058]
[1777461554246,60.12,77564.65,0.0,-0.99978,0.0,0.03072]
[1777461558275,60.12,77566.36,0.0,-0.99978,0.0,0.03081]
[1777461561296,60.12,77564.16,0.0,-0.99978,0.0,0.0307]
[1777461566331,60.12,77564.06,0.0,-0.99978,0.0,0.0307]
[1777461569352,60.12,77561.56,0.0,-0.99978,0.0,0.03058]
[1777461570359,60.12,77559.65,0.0,-0.99979,0.0,0.03048]
[1777461571366,60.12,77559.36,0.0,-0.99979,0.0,0.0303]
[1777461575394,60.12,77557.57,0.0,-0.99979,0.0,0.03022]
[1777461576402,60.12,77552.94,0.0,-0.99979,0.0,0.03]
[1777461579422,60.12,77545.39,0.0,-0.99979,0.0,0.02965]
[1777461580429,60.12,77539.67,0.0,-0.99979,0.0,0.02938]
[1777461582443,60.12,77538.24,0.0,-0.99979,0.0,0.02932]
[1777461586471,60.12,77536.33,0.0,-0.99979,0.0,0.02923]
[1777461590499,60.12,77538.4,0.0,-0.99979,0.0,0.02932]
[1777461591510,60.12,77531.82,0.0,-0.9998,0.0,0.02902]
[1777461592517,60.12,77525.93,0.0,-0.9998,0.0,0.02875]
[1777461593108,60.12,77525.93,0.0,-0.9998,0.0,0.02875]
[1777461593269,60.12,77525.93,0.0,-0.9998,0.0,0.02875]
[1777461593524,60.12,77519.47,0.0,-0.9998,0.0,0.02846]
[1777461595538,60.12,77522.34,0.0,-0.9998,0.0,0.02859]
[1777461598288,60.12,77523.66,0.0,-0.9998,0.0,0.02865]
[1777461598519,60.12,77523.66,0.0,-0.9998,0.0,0.02865]
[1777461598559,60.12,77522.85,0.0,-0.9998,0.0,0.02861]
[1777461603594,60.12,77521.97,0.0,-0.9998,0.0,0.02857]
[1777461608629,60.12,77520.31,0.0,-0.9998,0.0,0.0285]
[1777461613664,60.12,77520.1,0.0,-0.9998,0.0,0.02849]
[1777461615678,60.12,77522.8,0.0,-0.9998,0.0,0.02861]
[1777461620713,60.12,77522.79,0.0,-0.9998,0.0,0.02861]
[1777461621720,60.12,77520.46,0.0,-0.9998,0.0,0.02851]
[1777461626866,60.12,77519.45,0.0,-0.9998,0.0,0.02846]
[1777461631790,60.12,77521.62,0.0,-0.9998,0.0,0.0284]
[1777461633804,60.12,77525.7,0.0,-0.9998,0.0,0.02859]
[1777461634811,60.12,77527.58,0.0,-0.9998,0.0,0.02867]
[1777461637833,60.12,77522.24,0.0,-0.9998,0.0,0.02843]
[1777461638840,60.12,77518.38,0.0,-0.9998,0.0,0.02826]
[1777461640854,60.12,77516.1,0.0,-0.9998,0.0,0.02816]
[1777461645889,60.12,77515.12,0.0,-0.9998,0.0,0.02811]
[1777461647902,60.12,77518.0,0.0,-0.9998,0.0,0.02824]
[1777461649917,60.12,77522.96,0.0,-0.9998,0.0,0.02846]
[1777461650923,60.12,77524.89,0.0,-0.9998,0.0,0.02855]
[1777461655959,60.12,77524.9,0.0,-0.9998,0.0,0.02855]
[1777461660994,60.12,77524.2,0.0,-0.9998,0.0,0.02852]
[1777461666028,60.12,77524.54,0.0,-0.9998,0.0,0.02853]
[1777461671067,60.12,77525.23,0.0,-0.9998,0.0,0.02856]
[1777461675095,60.12,77528.14,0.0,-0.9998,0.0,0.0287]
[1777461676102,60.12,77529.84,0.0,-0.9998,0.0,0.02877]
[1777461679123,60.12,77531.73,0.0,-0.9998,0.0,0.02886]
[1777461684159,60.12,77530.4,0.0,-0.9998,0.0,0.0288]
[1777461689194,60.12,77530.92,0.0,-0.9998,0.0,0.02882]
[1777461691208,60.12,77531.23,0.0,-0.9998,0.0,0.02868]
[1777461693222,60.12,77528.34,0.0,-0.9998,0.0,0.02855]
[1777461698257,60.12,77528.27,0.0,-0.9998,0.0,0.02854]
[1777461702284,60.12,77529.98,0.0,-0.9998,0.0,0.02862]
[1777461705306,60.12,77527.17,0.0,-0.9998,0.0,0.02849]
[1777461707320,60.12,77524.64,0.0,-0.9998,0.0,0.02838]
[1777461713361,60.12,77524.77,0.0,-0.9998,0.0,0.02839]
[1777461718397,60.12,77524.22,0.0,-0.9998,0.0,0.02836]
[1777461723432,60.12,77519.06,0.0,-0.9998,0.0,0.02813]
[1777461725446,60.12,77517.71,0.0,-0.9998,0.0,0.02807]
[1777461730482,60.12,77516.47,0.0,-0.9998,0.0,0.02802]
[1777461732496,60.12,77518.45,0.0,-0.9998,0.0,0.0281]
[1777461737531,60.12,77517.49,0.0,-0.9998,0.0,0.02806]
[1777461742566,60.12,77518.15,0.0,-0.9998,0.0,0.02809]
[1777461748608,60.12,77517.0,0.0,-0.9998,0.0,0.02804]
[1777461751629,60.12,77516.96,0.0,-0.9998,0.0,0.02788]
[1777461754650,60.12,77520.17,0.0,-0.9998,0.0,0.02803]
[1777461756664,60.12,77522.1,0.0,-0.9998,0.0,0.02811]
[1777461761700,60.12,77521.42,0.0,-0.9998,0.0,0.02808]
[1777461766735,60.12,77520.92,0.0,-0.9998,0.0,0.02806]
[1777461771769,60.12,77518.45,0.0,-0.9998,0.0,0.02795]
[1777461775798,60.12,77516.31,0.0,-0.9998,0.0,0.02786]
[1777461780833,60.12,77515.69,0.0,-0.99981,0.0,0.02783]
[1777461784860,60.12,77519.06,0.0,-0.9998,0.0,0.02798]
[1777461789896,60.12,77517.23,0.0,-0.9998,0.0,0.0279]
[1777461792917,60.12,77513.62,0.0,-0.99981,0.0,0.02774]
[1777461797952,60.12,77512.64,0.0,-0.99981,0.0,0.02769]
[1777461798959,60.12,77510.1,0.0,-0.99981,0.0,0.02758]
[1777461803994,60.12,77510.27,0.0,-0.99981,0.0,0.02759]
[1777461810036,60.12,77509.52,0.0,-0.99981,0.0,0.02756]
[1777461815071,60.12,77506.21,0.0,-0.99981,0.0,0.02726]
[1777461820106,60.12,77506.12,0.0,-0.99981,0.0,0.02726]
[1777461824133,60.12,77508.47,0.0,-0.99981,0.0,0.02736]
[1777461827155,60.12,77510.09,0.0,-0.99981,0.0,0.02743]
[1777461829168,60.12,77512.45,0.0,-0.99981,0.0,0.02753]
[1777461834203,60.12,77512.77,0.0,-0.99981,0.0,0.02755]
[1777461839239,60.12,77513.23,0.0,-0.99981,0.0,0.02757]
[1777461844274,60.12,77513.37,0.0,-0.99981,0.0,0.02757]
[1777461849477,60.12,77513.33,0.0,-0.99981,0.0,0.02757]
[1777461855355,60.12,77513.81,0.0,-0.99981,0.0,0.02759]
[1777461860389,60.12,77513.85,0.0,-0.99981,0.0,0.02759]
[1777461863411,60.12,77511.6,0.0,-0.99981,0.0,0.0275]
[1777461866433,60.12,77508.23,0.0,-0.99981,0.0,0.02735]
[1777461868447,60.12,77509.95,0.0,-0.99981,0.0,0.02742]
[1777461871467,60.12,77509.57,0.0,-0.99981,0.0,0.02726]
[1777461872475,60.12,77507.51,0.0,-0.99981,0.0,0.02717]
[1777461877511,60.12,77506.62,0.0,-0.99981,0.0,0.02713]
[1777461878516,60.12,77508.94,0.0,-0.99981,0.0,0.02723]
[1777461879524,60.12,77511.17,0.0,-0.99981,0.0,0.02733]
[1777461884558,60.12,77511.42,0.0,-0.99981,0.0,0.02734]
[1777461886572,60.12,77509.57,0.0,-0.99981,0.0,0.02726]
[1777461891607,60.12,77510.64,0.0,-0.99981,0.0,0.0273]
[1777461896643,60.12,77509.16,0.0,-0.99981,0.0,0.02724]
[1777461901678,60.12,77509.91,0.0,-0.99981,0.0,0.02727]
[1777461905706,60.12,77505.89,0.0,-0.99981,0.0,0.0271]
[1777461910741,60.12,77506.51,0.0,-0.99981,0.0,0.02712]
[1777461915776,60.12,77506.12,0.0,-0.99981,0.0,0.02711]
[1777461920810,60.12,77506.02,0.0,-0.99981,0.0,0.0271]
[1777461925846,60.12,77505.14,0.0,-0.99981,0.0,0.02707]
[1777461930881,60.12,77506.11,0.0,-0.99981,0.0,0.02711]
[1777461931888,60.12,77505.46,0.0,-0.99981,0.0,0.02693]
[1777461933902,60.12,77502.69,0.0,-0.99981,0.0,0.02681]
[1777461938936,60.12,77503.97,0.0,-0.99981,0.0,0.02686]
[1777461943972,60.12,77501.89,0.0,-0.99981,0.0,0.02678]
[1777461948000,60.12,77499.31,0.0,-0.99981,0.0,0.02667]
[1777461949006,60.12,77496.22,0.0,-0.99981,0.0,0.02654]
[1777461950014,60.12,77494.46,0.0,-0.99981,0.0,0.02646]
[1777461951021,60.12,77492.24,0.0,-0.99982,0.0,0.02637]
[1777461952028,60.12,77487.55,0.0,-0.99982,0.0,0.02617]
[1777461952280,60.12,77487.55,0.0,-0.99982,0.0,0.02617]
[1777461952521,60.12,77487.55,0.0,-0.99982,0.0,0.02617]
[1777461957063,60.12,77483.84,0.0,-0.99982,0.0,0.02602]
[1777461961091,60.12,77480.97,0.0,-0.99982,0.0,0.0259]
[1777461963019,60.12,77480.97,0.0,-0.99982,0.0,0.0259]
[1777461965133,60.12,77481.5,0.0,-0.99982,0.0,0.02592]
[1777461965274,60.12,77481.5,0.0,-0.99982,0.0,0.02592]
[1777461965327,60.12,77481.82,0.0,-0.99982,0.0,0.02593]
[1777461968140,60.12,77483.48,0.0,-0.99982,0.0,0.026]
[1777461970793,60.12,77483.25,0.0,-0.99982,0.0,0.02599]
[1777461971018,60.12,77483.25,0.0,-0.99982,0.0,0.02599]
[1777461971160,60.12,77487.46,0.0,-0.99982,0.0,0.02617]
[1777461974182,60.12,77485.49,0.0,-0.99982,0.0,0.02609]
[1777461976630,60.12,77485.26,0.0,-0.99982,0.0,0.02608]
[1777461976774,60.12,77485.26,0.0,-0.99982,0.0,0.02608]
[1777461976831,60.12,77484.92,0.0,-0.99982,0.0,0.02606]
[1777461981018,60.12,77484.23,0.0,-0.99982,0.0,0.02603]
[1777461981050,60.12,77487.56,0.0,-0.99982,0.0,0.02617]
[1777461982238,60.12,77485.87,0.0,-0.99982,0.0,0.0261]
[1777461984183,60.12,77485.76,0.0,-0.99982,0.0,0.0261]
[1777461984269,60.12,77485.76,0.0,-0.99982,0.0,0.0261]
[1777461984371,60.12,77486.89,0.0,-0.99982,0.0,0.02615]
[1777461990886,60.12,77486.46,0.0,-0.99982,0.0,0.02613]
[1777461991019,60.12,77486.46,0.0,-0.99982,0.0,0.02613]
[1777461990987,60.12,77483.13,0.0,-0.99982,0.0,0.02599]
[1777461994670,60.12,77481.11,0.0,-0.99982,0.0,0.02576]
[1777461994770,60.12,77481.11,0.0,-0.99982,0.0,0.02576]
[1777461995207,60.12,77481.99,0.0,-0.99982,0.0,0.0258]
[1777461995269,60.12,77481.99,0.0,-0.99982,0.0,0.0258]
[1777461995329,60.12,77483.27,0.0,-0.99982,0.0,0.02585]
[1777461997342,60.12,77485.87,0.0,-0.99982,0.0,0.02596]
[1777461998615,60.12,77485.87,0.0,-0.99982,0.0,0.02596]
[1777461998768,60.12,77485.87,0.0,-0.99982,0.0,0.02596]
[1777462001101,60.12,77486.5,0.0,-0.99982,0.0,0.02598]
[1777462001273,60.12,77486.5,0.0,-0.99982,0.0,0.02598]
[1777462001371,60.12,77488.07,0.0,-0.99982,0.0,0.02605]
[1777462006406,60.12,77488.94,0.0,-0.99982,0.0,0.02608]
[1777462009018,60.12,77489.3,0.0,-0.99982,0.0,0.0261]
[1777462008420,60.12,77491.0,0.0,-0.99982,0.0,0.02617]
[1777462011024,60.12,77490.59,0.0,-0.99982,0.0,0.02615]
[1777462011273,60.12,77489.62,0.0,-0.99982,0.0,0.02611]
[1777462011441,60.12,77490.89,0.0,-0.99982,0.0,0.02617]
[1777462013796,60.12,77490.76,0.0,-0.99982,0.0,0.02616]
[1777462014018,60.12,77490.76,0.0,-0.99982,0.0,0.02616]
[1777462018144,60.12,77490.54,0.0,-0.99982,0.0,0.02615]
[1777462018268,60.12,77490.54,0.0,-0.99982,0.0,0.02615]
[1777462018338,60.12,77490.54,0.0,-0.99982,0.0,0.02615]
[1777462018518,60.12,77490.54,0.0,-0.99982,0.0,0.02615]
[1777462018619,60.12,77489.74,0.0,-0.99982,0.0,0.02612]
[1777462020975,60.12,77490.43,0.0,-0.99982,0.0,0.02615]
[1777462021018,60.12,77490.43,0.0,-0.99982,0.0,0.02615]
[1777462021076,60.12,77490.94,0.0,-0.99982,0.0,0.02617]
[1777462021510,60.12,77492.68,0.0,-0.99982,0.0,0.02624]
[1777462023544,60.12,77493.49,0.0,-0.99982,0.0,0.02627]
[1777462023773,60.12,77493.49,0.0,-0.99982,0.0,0.02627]
[1777462023874,60.12,77491.78,0.0,-0.99982,0.0,0.0262]
[1777462026904,60.12,77491.4,0.0,-0.99982,0.0,0.02619]
[1777462026960,60.12,77491.4,0.0,-0.99982,0.0,0.02619]
[1777462027020,60.12,77491.4,0.0,-0.99982,0.0,0.02619]
[1777462027000,60.12,77492.56,0.0,-0.99982,0.0,0.02624]
[1777462029568,60.12,77494.12,0.0,-0.99982,0.0,0.0263]
[1777462034603,60.12,77493.4,0.0,-0.99982,0.0,0.02627]
[1777462035334,60.12,77493.4,0.0,-0.99982,0.0,0.02627]
[1777462035520,60.12,77493.4,0.0,-0.99982,0.0,0.02627]
[1777462035771,60.12,77493.4,0.0,-0.99982,0.0,0.02627]
[1777462036018,60.12,77493.4,0.0,-0.99982,0.0,0.02627]
[1777462036119,60.12,77493.55,0.0,-0.99982,0.0,0.02628]
[1777462038630,60.12,77491.87,0.0,-0.99982,0.0,0.02621]
[1777462042833,60.12,77491.99,0.0,-0.99982,0.0,0.02621]
[1777462043018,60.12,77491.99,0.0,-0.99982,0.0,0.02621]
[1777462043120,60.12,77492.43,0.0,-0.99982,0.0,0.02623]
[1777462043207,60.12,77492.43,0.0,-0.99982,0.0,0.02623]
[1777462043270,60.12,77492.43,0.0,-0.99982,0.0,0.02623]
[1777462047583,60.12,77492.11,0.0,-0.99982,0.0,0.02622]
[1777462047776,60.12,77492.11,0.0,-0.99982,0.0,0.02622]
[1777462047829,60.12,77492.11,0.0,-0.99982,0.0,0.02622]
[1777462048021,60.12,77492.11,0.0,-0.99982,0.0,0.02622]
[1777462048048,60.12,77492.18,0.0,-0.99982,0.0,0.02622]
[1777462051721,60.12,77492.98,0.0,-0.99982,0.0,0.02611]
[1777462054537,60.12,77491.63,0.0,-0.99982,0.0,0.02605]
[1777462054768,60.12,77491.63,0.0,-0.99982,0.0,0.02605]
[1777462054813,60.12,77492.89,0.0,-0.99982,0.0,0.0261]
[1777462055184,60.12,77492.89,0.0,-0.99982,0.0,0.0261]
[1777462055271,60.12,77492.89,0.0,-0.99982,0.0,0.0261]
[1777462060294,60.12,77492.09,0.0,-0.99982,0.0,0.02607]
[1777462060517,60.12,77492.09,0.0,-0.99982,0.0,0.02607]
[1777462060534,60.12,77492.09,0.0,-0.99982,0.0,0.02607]
[1777462060768,60.12,77492.09,0.0,-0.99982,0.0,0.02607]
[1777462060792,60.12,77492.16,0.0,-0.99982,0.0,0.02607]
[1777462062799,60.12,77489.96,0.0,-0.99982,0.0,0.02598]
[1777462063751,60.12,77489.96,0.0,-0.99982,0.0,0.02598]
[1777462063768,60.12,77489.96,0.0,-0.99982,0.0,0.02598]
[1777462063801,60.12,77489.96,0.0,-0.99982,0.0,0.02598]
[1777462064019,60.12,77489.96,0.0,-0.99982,0.0,0.02598]
[1777462064119,60.12,77490.59,0.0,-0.99982,0.0,0.02601]
[1777462070167,60.12,77490.75,0.0,-0.99982,0.0,0.02601]
[1777462070249,60.12,77491.0,0.0,-0.99982,0.0,0.02602]
[1777462070269,60.12,77491.0,0.0,-0.99982,0.0,0.02602]
[1777462071170,60.12,77490.37,0.0,-0.99982,0.0,0.026]
[1777462077907,60.12,77489.27,0.0,-0.99982,0.0,0.02595]
[1777462078471,60.12,77489.27,0.0,-0.99982,0.0,0.02595]
[1777462078519,60.12,77489.27,0.0,-0.99982,0.0,0.02595]
[1777462078705,60.12,77489.27,0.0,-0.99982,0.0,0.02595]
[1777462078773,60.12,77489.27,0.0,-0.99982,0.0,0.02595]
[1777462078914,60.12,77489.34,0.0,-0.99982,0.0,0.02596]
[1777462083949,60.12,77490.21,0.0,-0.99982,0.0,0.02599]
[1777462089991,60.12,77489.5,0.0,-0.99982,0.0,0.02596]
[1777462090647,60.12,77489.5,0.0,-0.99982,0.0,0.02596]
[1777462090768,60.12,77489.5,0.0,-0.99982,0.0,0.02596]
[1777462090934,60.12,77489.5,0.0,-0.99982,0.0,0.02596]
[1777462091020,60.12,77489.5,0.0,-0.99982,0.0,0.02596]
[1777462091031,60.12,77489.26,0.0,-0.99982,0.0,0.02595]
[1777462097046,60.12,77489.54,0.0,-0.99982,0.0,0.02596]
[1777462097451,60.12,77489.54,0.0,-0.99982,0.0,0.02596]
[1777462097519,60.12,77489.54,0.0,-0.99982,0.0,0.02596]
[1777462097802,60.12,77489.54,0.0,-0.99982,0.0,0.02596]
[1777462098019,60.12,77489.54,0.0,-0.99982,0.0,0.02596]
[1777462098053,60.12,77489.97,0.0,-0.99982,0.0,0.02598]
[1777462103088,60.12,77488.4,0.0,-0.99982,0.0,0.02592]
[1777462103592,60.12,77488.4,0.0,-0.99982,0.0,0.02592]
[1777462103769,60.12,77488.4,0.0,-0.99982,0.0,0.02592]
[1777462109130,60.12,77488.59,0.0,-0.99982,0.0,0.02592]
[1777462111144,60.12,77488.63,0.0,-0.99982,0.0,0.02578]
[1777462114815,60.12,77488.35,0.0,-0.99982,0.0,0.02577]
[1777462115020,60.12,77488.35,0.0,-0.99982,0.0,0.02577]
[1777462115172,60.12,77488.74,0.0,-0.99982,0.0,0.02579]
[1777462115300,60.12,77488.74,0.0,-0.99982,0.0,0.02579]
[1777462115519,60.12,77488.74,0.0,-0.99982,0.0,0.02579]
[1777462117186,60.12,77490.39,0.0,-0.99982,0.0,0.02585]
[1777462118193,60.12,77492.8,0.0,-0.99982,0.0,0.02595]
[1777462118717,60.12,77492.8,0.0,-0.99982,0.0,0.02595]
[1777462118769,60.12,77492.8,0.0,-0.99982,0.0,0.02595]
[1777462119200,60.12,77494.22,0.0,-0.99982,0.0,0.02601]
[1777462121121,60.12,77494.3,0.0,-0.99982,0.0,0.02601]
[1777462121214,60.12,77497.58,0.0,-0.99982,0.0,0.02615]
[1777462121271,60.12,77497.58,0.0,-0.99982,0.0,0.02615]
[1777462122221,60.12,77496.39,0.0,-0.99982,0.0,0.0261]
[1777462123406,60.12,77496.79,0.0,-0.99982,0.0,0.02612]
[1777462123518,60.12,77496.79,0.0,-0.99982,0.0,0.02612]
[1777462127256,60.12,77503.59,0.0,-0.99982,0.0,0.0264]
[1777462128263,60.12,77508.09,0.0,-0.99981,0.0,0.02659]
[1777462129270,60.12,77516.25,0.0,-0.99981,0.0,0.02694]
[1777462130277,60.12,77519.56,0.0,-0.99981,0.0,0.02708]
[1777462131433,60.12,77519.56,0.0,-0.99981,0.0,0.02708]
[1777462131518,60.12,77519.56,0.0,-0.99981,0.0,0.02708]
[1777462131914,60.12,77519.56,0.0,-0.99981,0.0,0.02708]
[1777462132018,60.12,77519.56,0.0,-0.99981,0.0,0.02708]
[1777462132121,60.12,77522.07,0.0,-0.99981,0.0,0.02719]
[1777462133298,60.12,77518.7,0.0,-0.99981,0.0,0.02704]
[1777462134305,60.12,77514.87,0.0,-0.99981,0.0,0.02688]
[1777462135435,60.12,77514.87,0.0,-0.99981,0.0,0.02688]
[1777462135519,60.12,77514.87,0.0,-0.99981,0.0,0.02688]
[1777462136103,60.12,77514.87,0.0,-0.99981,0.0,0.02688]
[1777462136169,60.12,77512.0,0.0,-0.99981,0.0,0.02676]
[1777462136269,60.12,77512.0,0.0,-0.99981,0.0,0.02676]
[1777462138332,60.12,77509.9,0.0,-0.99981,0.0,0.02667]
[1777462141354,60.12,77506.48,0.0,-0.99981,0.0,0.02652]
[1777462142438,60.12,77506.48,0.0,-0.99981,0.0,0.02652]
[1777462142525,60.12,77506.48,0.0,-0.99981,0.0,0.02652]
[1777462143119,60.12,77506.48,0.0,-0.99981,0.0,0.02652]
[1777462143220,60.12,77502.8,0.0,-0.99982,0.0,0.02637]
[1777462143268,60.12,77502.8,0.0,-0.99982,0.0,0.02637]
[1777462145383,60.12,77499.25,0.0,-0.99982,0.0,0.02622]
[1777462147264,60.12,77498.97,0.0,-0.99982,0.0,0.02621]
[1777462147518,60.12,77498.97,0.0,-0.99982,0.0,0.02621]
[1777462152661,60.12,77500.12,0.0,-0.99982,0.0,0.02626]
[1777462152769,60.12,77500.12,0.0,-0.99982,0.0,0.02626]
[1777462152869,60.12,77499.52,0.0,-0.99982,0.0,0.02623]
[1777462154607,60.12,77499.72,0.0,-0.99982,0.0,0.02624]
[1777462154769,60.12,77499.72,0.0,-0.99982,0.0,0.02624]
[1777462160070,60.12,77499.89,0.0,-0.99982,0.0,0.02625]
[1777462160269,60.12,77499.89,0.0,-0.99982,0.0,0.02625]
[1777462160171,60.12,77499.42,0.0,-0.99982,0.0,0.02623]
[1777462160313,60.12,77499.42,0.0,-0.99982,0.0,0.02623]
[1777462160520,60.12,77499.42,0.0,-0.99982,0.0,0.02623]
[1777462160531,60.12,77500.12,0.0,-0.99982,0.0,0.02626]
[1777462166530,60.12,77500.44,0.0,-0.99982,0.0,0.02627]
[1777462167738,60.12,77500.44,0.0,-0.99982,0.0,0.02627]
[1777462167770,60.12,77500.44,0.0,-0.99982,0.0,0.02627]
[1777462168287,60.12,77501.55,0.0,-0.99982,0.0,0.02632]
[1777462168518,60.12,77501.55,0.0,-0.99982,0.0,0.02632]
[1777462171566,60.12,77502.16,0.0,-0.99982,0.0,0.0262]
[1777462176602,60.12,77502.06,0.0,-0.99982,0.0,0.02619]
[1777462179464,60.12,77501.73,0.0,-0.99982,0.0,0.02618]
[1777462179519,60.12,77501.73,0.0,-0.99982,0.0,0.02618]
[1777462179929,60.12,77501.73,0.0,-0.99982,0.0,0.02618]
[1777462180025,60.12,77501.73,0.0,-0.99982,0.0,0.02618]
[1777462180090,60.12,77502.66,0.0,-0.99982,0.0,0.02622]
[1777462184663,60.12,77501.27,0.0,-0.99982,0.0,0.02616]
[1777462188193,60.12,77501.49,0.0,-0.99982,0.0,0.02617]
[1777462188268,60.12,77501.49,0.0,-0.99982,0.0,0.02617]
[1777462188246,60.12,77505.51,0.0,-0.99982,0.0,0.02634]
[1777462188816,60.12,77505.51,0.0,-0.99982,0.0,0.02634]
[1777462189019,60.12,77505.51,0.0,-0.99982,0.0,0.02634]
[1777462189120,60.12,77507.44,0.0,-0.99982,0.0,0.02642]
[1777462194733,60.12,77506.39,0.0,-0.99982,0.0,0.02637]
[1777462195679,60.12,77506.39,0.0,-0.99982,0.0,0.02637]
[1777462195771,60.12,77506.39,0.0,-0.99982,0.0,0.02637]
[1777462196303,60.12,77506.39,0.0,-0.99982,0.0,0.02637]
[1777462195840,60.12,77506.27,0.0,-0.99982,0.0,0.02637]
[1777462196518,60.12,77506.27,0.0,-0.99982,0.0,0.02637]
[1777462202789,60.12,77506.31,0.0,-0.99982,0.0,0.02637]
[1777462205810,60.12,77504.9,0.0,-0.99982,0.0,0.02631]
[1777462206592,60.12,77504.9,0.0,-0.99982,0.0,0.02631]
[1777462206768,60.12,77504.9,0.0,-0.99982,0.0,0.02631]
[1777462207179,60.12,77504.9,0.0,-0.99982,0.0,0.02631]
[1777462207274,60.12,77504.9,0.0,-0.99982,0.0,0.02631]
[1777462207187,60.12,77504.9,0.0,-0.99982,0.0,0.02631]
[1777462211851,60.12,77506.14,0.0,-0.99982,0.0,0.02636]
[1777462216325,60.12,77506.31,0.0,-0.99982,0.0,0.02637]
[1777462216518,60.12,77506.48,0.0,-0.99982,0.0,0.02638]
[1777462216797,60.12,77506.48,0.0,-0.99982,0.0,0.02638]
[1777462217026,60.12,77506.48,0.0,-0.99982,0.0,0.02638]
[1777462217089,60.12,77506.58,0.0,-0.99982,0.0,0.02638]
[1777462221464,60.12,77507.05,0.0,-0.99982,0.0,0.0264]
[1777462221519,60.12,77507.05,0.0,-0.99982,0.0,0.0264]
[1777462222259,60.12,77507.05,0.0,-0.99982,0.0,0.0264]
[1777462222268,60.12,77507.05,0.0,-0.99982,0.0,0.0264]
[1777462221922,60.12,77503.95,0.0,-0.99982,0.0,0.02627]
[1777462222928,60.12,77499.8,0.0,-0.99982,0.0,0.0261]
[1777462227964,60.12,77499.13,0.0,-0.99982,0.0,0.02607]
[1777462228971,60.12,77501.06,0.0,-0.99982,0.0,0.02615]
[1777462229369,60.12,77501.06,0.0,-0.99982,0.0,0.02615]
[1777462229517,60.12,77501.06,0.0,-0.99982,0.0,0.02615]
[1777462230215,60.12,77501.06,0.0,-0.99982,0.0,0.02615]
[1777462230276,60.12,77501.06,0.0,-0.99982,0.0,0.02615]
[1777462230285,60.12,77503.91,0.0,-0.99982,0.0,0.02627]
[1777462230985,60.12,77506.2,0.0,-0.99982,0.0,0.02636]
[1777462231991,60.12,77507.36,0.0,-0.99982,0.0,0.02627]
[1777462232999,60.12,77505.43,0.0,-0.99982,0.0,0.02618]
[1777462234219,60.12,77505.43,0.0,-0.99982,0.0,0.02618]
[1777462234270,60.12,77505.43,0.0,-0.99982,0.0,0.02618]
[1777462234321,60.12,77504.29,0.0,-0.99982,0.0,0.02614]
[1777462235066,60.12,77504.29,0.0,-0.99982,0.0,0.02614]
[1777462235268,60.12,77504.29,0.0,-0.99982,0.0,0.02614]
[1777462235146,60.12,77504.31,0.0,-0.99982,0.0,0.02614]
[1777462236020,60.12,77503.97,0.0,-0.99982,0.0,0.02612]
[1777462237027,60.12,77504.92,0.0,-0.99982,0.0,0.02616]
[1777462239607,60.12,77505.81,0.0,-0.99982,0.0,0.0262]
[1777462239770,60.12,77505.81,0.0,-0.99982,0.0,0.0262]
[1777462242063,60.12,77507.29,0.0,-0.99982,0.0,0.02626]
[1777462243071,60.12,77508.44,0.0,-0.99982,0.0,0.02631]
[1777462246727,60.12,77508.52,0.0,-0.99982,0.0,0.02631]
[1777462246773,60.12,77508.52,0.0,-0.99982,0.0,0.02631]
[1777462247204,60.12,77508.52,0.0,-0.99982,0.0,0.02631]
[1777462247269,60.12,77508.52,0.0,-0.99982,0.0,0.02631]
[1777462247306,60.12,77509.47,0.0,-0.99982,0.0,0.02635]
[1777462248113,60.12,77510.84,0.0,-0.99981,0.0,0.02641]
[1777462250128,60.12,77512.72,0.0,-0.99981,0.0,0.02649]
[1777462252573,60.12,77513.22,0.0,-0.99981,0.0,0.02651]
[1777462252769,60.12,77513.22,0.0,-0.99981,0.0,0.02651]
[1777462253127,60.12,77513.22,0.0,-0.99981,0.0,0.02651]
[1777462253268,60.12,77513.22,0.0,-0.99981,0.0,0.02651]
[1777462253355,60.12,77515.81,0.0,-0.99981,0.0,0.02662]
[1777462254157,60.12,77519.41,0.0,-0.99981,0.0,0.02677]
[1777462255251,60.12,77519.41,0.0,-0.99981,0.0,0.02677]
[1777462255268,60.12,77519.41,0.0,-0.99981,0.0,0.02677]
[1777462255307,60.12,77522.21,0.0,-0.99981,0.0,0.02689]
[1777462257178,60.12,77521.09,0.0,-0.99981,0.0,0.02685]
[1777462257775,60.12,77521.09,0.0,-0.99981,0.0,0.02685]
[1777462258018,60.12,77521.09,0.0,-0.99981,0.0,0.02685]
[1777462258185,60.12,77518.59,0.0,-0.99981,0.0,0.02674]
[1777462258430,60.12,77518.59,0.0,-0.99981,0.0,0.02674]
[1777462258520,60.12,77518.59,0.0,-0.99981,0.0,0.02674]
[1777462259191,60.12,77520.73,0.0,-0.99981,0.0,0.02683]
[1777462264232,60.12,77521.8,0.0,-0.99981,0.0,0.02688]
[1777462265630,60.12,77521.35,0.0,-0.99981,0.0,0.02686]
[1777462265769,60.12,77521.35,0.0,-0.99981,0.0,0.02686]
[1777462269786,60.12,77522.26,0.0,-0.99981,0.0,0.0269]
[1777462270167,60.12,77522.26,0.0,-0.99981,0.0,0.0269]
[1777462270273,60.12,77522.26,0.0,-0.99981,0.0,0.0269]
[1777462270274,60.12,77523.38,0.0,-0.99981,0.0,0.02694]
[1777462271019,60.12,77523.38,0.0,-0.99981,0.0,0.02694]
[1777462271281,60.12,77523.1,0.0,-0.99981,0.0,0.02693]
[1777462276200,60.12,77523.95,0.0,-0.99981,0.0,0.02697]
[1777462276274,60.12,77523.95,0.0,-0.99981,0.0,0.02697]
[1777462281351,60.12,77523.21,0.0,-0.99981,0.0,0.02694]
[1777462282358,60.12,77520.49,0.0,-0.99981,0.0,0.02682]
[1777462282416,60.12,77520.49,0.0,-0.99981,0.0,0.02682]
[1777462282524,60.12,77520.49,0.0,-0.99981,0.0,0.02682]
[1777462283365,60.12,77515.91,0.0,-0.99981,0.0,0.02663]
[1777462283862,60.12,77515.91,0.0,-0.99981,0.0,0.02663]
[1777462284019,60.12,77515.91,0.0,-0.99981,0.0,0.02663]
[1777462284372,60.12,77514.64,0.0,-0.99981,0.0,0.02657]
[1777462288905,60.12,77514.13,0.0,-0.99981,0.0,0.02655]
[1777462289022,60.12,77514.13,0.0,-0.99981,0.0,0.02655]
[1777462291422,60.12,77513.31,0.0,-0.99982,0.0,0.02637]
[1777462295569,60.12,77513.36,0.0,-0.99982,0.0,0.02637]
[1777462295768,60.12,77513.36,0.0,-0.99982,0.0,0.02637]
[1777462298060,60.12,77513.91,0.0,-0.99982,0.0,0.02639]
[1777462298268,60.12,77513.91,0.0,-0.99982,0.0,0.02639]
[1777462298269,60.12,77515.48,0.0,-0.99981,0.0,0.02646]
[1777462298470,60.12,77521.06,0.0,-0.99981,0.0,0.02669]
[1777462299860,60.12,77521.06,0.0,-0.99981,0.0,0.02669]
[1777462300019,60.12,77521.06,0.0,-0.99981,0.0,0.02669]
[1777462300055,60.12,77523.41,0.0,-0.99981,0.0,0.0268]
[1777462303506,60.12,77521.37,0.0,-0.99981,0.0,0.02671]
[1777462307766,60.12,77520.81,0.0,-0.99981,0.0,0.02668]
[1777462308018,60.12,77520.81,0.0,-0.99981,0.0,0.02668]
[1777462308119,60.12,77518.78,0.0,-0.99981,0.0,0.0266]
[1777462309180,60.12,77518.78,0.0,-0.99981,0.0,0.0266]
[1777462309268,60.12,77518.78,0.0,-0.99981,0.0,0.0266]
[1777462309282,60.12,77519.32,0.0,-0.99981,0.0,0.02662]
[1777462314582,60.12,77518.34,0.0,-0.99981,0.0,0.02658]
[1777462319618,60.12,77518.2,0.0,-0.99981,0.0,0.02657]
[1777462322229,60.12,77518.2,0.0,-0.99981,0.0,0.02657]
[1777462322270,60.12,77518.2,0.0,-0.99981,0.0,0.02657]
[1777462327222,60.12,77517.64,0.0,-0.99981,0.0,0.02655]
[1777462327269,60.12,77517.64,0.0,-0.99981,0.0,0.02655]
[1777462327323,60.12,77516.61,0.0,-0.99981,0.0,0.02651]
[1777462328841,60.12,77516.66,0.0,-0.99981,0.0,0.02651]
[1777462329018,60.12,77516.66,0.0,-0.99981,0.0,0.02651]
[1777462335167,60.12,77518.43,0.0,-0.99981,0.0,0.02658]
[1777462335270,60.12,77518.43,0.0,-0.99981,0.0,0.02658]
[1777462336291,60.12,77519.01,0.0,-0.99981,0.0,0.02661]
[1777462336371,60.12,77518.91,0.0,-0.99981,0.0,0.0266]
[1777462336519,60.12,77518.91,0.0,-0.99981,0.0,0.0266]
[1777462341774,60.12,77520.71,0.0,-0.99981,0.0,0.02668]
[1777462342954,60.12,77520.71,0.0,-0.99981,0.0,0.02668]
[1777462343020,60.12,77520.71,0.0,-0.99981,0.0,0.02668]
[1777462348434,60.12,77520.87,0.0,-0.99981,0.0,0.02669]
[1777462348524,60.12,77521.28,0.0,-0.99981,0.0,0.0267]
[1777462349201,60.12,77521.28,0.0,-0.99981,0.0,0.0267]
[1777462349270,60.12,77521.28,0.0,-0.99981,0.0,0.0267]
[1777462349364,60.12,77521.41,0.0,-0.99981,0.0,0.02671]
[1777462352852,60.12,77522.91,0.0,-0.99981,0.0,0.02662]
[1777462355860,60.12,77523.66,0.0,-0.99981,0.0,0.02666]
[1777462356022,60.12,77523.66,0.0,-0.99981,0.0,0.02666]
[1777462357886,60.12,77521.44,0.0,-0.99981,0.0,0.02656]
[1777462359409,60.12,77521.44,0.0,-0.99981,0.0,0.02656]
[1777462359440,60.12,77517.14,0.0,-0.99982,0.0,0.02638]
[1777462359519,60.12,77517.14,0.0,-0.99982,0.0,0.02638]
[1777462359620,60.12,77517.14,0.0,-0.99982,0.0,0.02638]
[1777462359768,60.12,77517.14,0.0,-0.99982,0.0,0.02638]
[1777462361915,60.12,77519.22,0.0,-0.99981,0.0,0.02647]
[1777462366824,60.12,77519.05,0.0,-0.99981,0.0,0.02646]
[1777462367022,60.12,77519.05,0.0,-0.99981,0.0,0.02646]
[1777462367781,60.12,77517.82,0.0,-0.99981,0.0,0.02641]
[1777462368022,60.12,77517.82,0.0,-0.99981,0.0,0.02641]
[1777462368123,60.12,77517.98,0.0,-0.99981,0.0,0.02642]
[1777462371857,60.12,77518.83,0.0,-0.99981,0.0,0.02645]
[1777462372019,60.12,77518.83,0.0,-0.99981,0.0,0.02645]
[1777462372120,60.12,77524.12,0.0,-0.99981,0.0,0.02668]
[1777462372993,60.12,77528.09,0.0,-0.99981,0.0,0.02684]
[1777462378029,60.12,77528.81,0.0,-0.99981,0.0,0.02688]
[1777462379062,60.12,77528.81,0.0,-0.99981,0.0,0.02688]
[1777462379269,60.12,77528.81,0.0,-0.99981,0.0,0.02688]
[1777462380042,60.12,77531.15,0.0,-0.99981,0.0,0.02698]
[1777462380997,60.12,77531.15,0.0,-0.99981,0.0,0.02698]
[1777462381020,60.12,77531.15,0.0,-0.99981,0.0,0.02698]
[1777462381050,60.12,77531.24,0.0,-0.99981,0.0,0.02698]
[1777462383064,60.12,77533.57,0.0,-0.99981,0.0,0.02708]
[1777462383906,60.12,77533.57,0.0,-0.99981,0.0,0.02708]
[1777462384021,60.12,77533.57,0.0,-0.99981,0.0,0.02708]
[1777462385079,60.12,77537.82,0.0,-0.99981,0.0,0.02726]
[1777462385803,60.12,77537.82,0.0,-0.99981,0.0,0.02726]
[1777462386019,60.12,77537.82,0.0,-0.99981,0.0,0.02726]
[1777462386086,60.12,77542.73,0.0,-0.99981,0.0,0.02748]
[1777462386741,60.12,77542.73,0.0,-0.99981,0.0,0.02748]
[1777462386769,60.12,77542.73,0.0,-0.99981,0.0,0.02748]
[1777462387092,60.12,77542.99,0.0,-0.99981,0.0,0.02749]
[1777462389809,60.12,77544.44,0.0,-0.99981,0.0,0.02755]
[1777462390022,60.12,77544.44,0.0,-0.99981,0.0,0.02755]
[1777462395149,60.12,77546.53,0.0,-0.99981,0.0,0.02764]
[1777462396156,60.12,77551.62,0.0,-0.9998,0.0,0.02787]
[1777462397163,60.12,77554.62,0.0,-0.9998,0.0,0.028]
[1777462399177,60.12,77558.08,0.0,-0.9998,0.0,0.02815]
[1777462400184,60.12,77560.26,0.0,-0.9998,0.0,0.02825]
[1777462402933,60.12,77559.89,0.0,-0.9998,0.0,0.02824]
[1777462403020,60.12,77559.89,0.0,-0.9998,0.0,0.02824]
[1777462403204,60.12,77560.26,0.0,-0.9998,0.0,0.02825]
[1777462405219,60.12,77566.0,0.0,-0.9998,0.0,0.02851]
[1777462406226,60.12,77568.99,0.0,-0.9998,0.0,0.02865]
[1777462410254,60.12,77572.32,0.0,-0.9998,0.0,0.0288]
[1777462411261,60.12,77572.79,0.0,-0.9998,0.0,0.02866]
[1777462412268,60.12,77574.96,0.0,-0.9998,0.0,0.02876]
[1777462413275,60.12,77572.23,0.0,-0.9998,0.0,0.02863]
[1777462418309,60.12,77572.65,0.0,-0.9998,0.0,0.02865]
[1777462423345,60.12,77580.75,0.0,-0.9998,0.0,0.02902]
[1777462424064,60.12,77580.75,0.0,-0.9998,0.0,0.02902]
[1777462424352,60.12,77581.02,0.0,-0.9998,0.0,0.02903]
[1777462426366,60.12,77578.89,0.0,-0.9998,0.0,0.02894]
[1777462426676,60.12,77578.89,0.0,-0.9998,0.0,0.02894]
[1777462429900,60.12,77579.32,0.0,-0.9998,0.0,0.02896]
[1777462430019,60.12,77579.32,0.0,-0.9998,0.0,0.02896]
[1777462430394,60.12,77579.75,0.0,-0.9998,0.0,0.02898]
[1777462432467,60.12,77580.85,0.0,-0.9998,0.0,0.02903]
[1777462432518,60.12,77580.85,0.0,-0.9998,0.0,0.02903]
[1777462434422,60.12,77584.84,0.0,-0.99979,0.0,0.02921]
[1777462435428,60.12,77588.98,0.0,-0.99979,0.0,0.0294]
[1777462436436,60.12,77592.39,0.0,-0.99979,0.0,0.02956]
[1777462437443,60.12,77589.18,0.0,-0.99979,0.0,0.02941]
[1777462439456,60.12,77586.62,0.0,-0.99979,0.0,0.02929]
[1777462440091,60.12,77586.62,0.0,-0.99979,0.0,0.02929]
[1777462440271,60.12,77586.62,0.0,-0.99979,0.0,0.02929]
[1777462440464,60.12,77587.0,0.0,-0.99979,0.0,0.02931]
[1777462442478,60.12,77583.67,0.0,-0.99979,0.0,0.02916]
[1777462444321,60.12,77584.97,0.0,-0.99979,0.0,0.02922]
[1777462444518,60.12,77584.97,0.0,-0.99979,0.0,0.02922]
[1777462444491,60.12,77587.35,0.0,-0.99979,0.0,0.02933]
[1777462446412,60.12,77587.95,0.0,-0.99979,0.0,0.02935]
[1777462446524,60.12,77587.95,0.0,-0.99979,0.0,0.02935]
[1777462446506,60.12,77584.58,0.0,-0.99979,0.0,0.0292]
[1777462448520,60.12,77586.34,0.0,-0.99979,0.0,0.02928]
[1777462451536,60.12,77587.71,0.0,-0.99979,0.0,0.02934]
[1777462451540,60.12,77587.71,0.0,-0.99979,0.0,0.02934]
[1777462451541,60.12,77585.98,0.0,-0.99979,0.0,0.02926]
[1777462451768,60.12,77585.98,0.0,-0.99979,0.0,0.02926]
[1777462457938,60.12,77586.69,0.0,-0.99979,0.0,0.0293]
[1777462457986,60.12,77586.69,0.0,-0.99979,0.0,0.0293]
[1777462458018,60.12,77586.69,0.0,-0.99979,0.0,0.0293]
[1777462458037,60.12,77587.08,0.0,-0.99979,0.0,0.02931]
[1777462459597,60.12,77589.08,0.0,-0.99979,0.0,0.02941]
[1777462464632,60.12,77587.76,0.0,-0.99979,0.0,0.02935]
[1777462466127,60.12,77587.76,0.0,-0.99979,0.0,0.02935]
[1777462466172,60.12,77587.76,0.0,-0.99979,0.0,0.02935]
[1777462466269,60.12,77587.76,0.0,-0.99979,0.0,0.02935]
[1777462466333,60.12,77588.49,0.0,-0.99979,0.0,0.02938]
[1777462467653,60.12,77591.11,0.0,-0.99979,0.0,0.0295]
[1777462471681,60.12,77593.48,0.0,-0.99979,0.0,0.02945]
[1777462472763,60.12,77593.48,0.0,-0.99979,0.0,0.02945]
[1777462472769,60.12,77593.48,0.0,-0.99979,0.0,0.02945]
[1777462473019,60.12,77593.48,0.0,-0.99979,0.0,0.02945]
[1777462473111,60.12,77593.48,0.0,-0.99979,0.0,0.02945]
[1777462474702,60.12,77585.81,0.0,-0.99979,0.0,0.02909]
[1777462475708,60.12,77577.97,0.0,-0.9998,0.0,0.02873]
[1777462477584,60.12,77577.97,0.0,-0.9998,0.0,0.02873]
[1777462476715,60.12,77578.39,0.0,-0.9998,0.0,0.02875]
[1777462477768,60.12,77578.39,0.0,-0.9998,0.0,0.02875]
[1777462477860,60.12,77578.39,0.0,-0.9998,0.0,0.02875]
[1777462478019,60.12,77578.39,0.0,-0.9998,0.0,0.02875]
[1777462478121,60.12,77580.6,0.0,-0.9998,0.0,0.02885]
[1777462483764,60.12,77580.1,0.0,-0.9998,0.0,0.02883]
[1777462484772,60.12,77582.25,0.0,-0.9998,0.0,0.02893]
[1777462487324,60.12,77583.77,0.0,-0.9998,0.0,0.029]
[1777462487329,60.12,77583.77,0.0,-0.9998,0.0,0.029]
[1777462487519,60.12,77583.77,0.0,-0.9998,0.0,0.029]
[1777462487562,60.12,77584.9,0.0,-0.99979,0.0,0.02905]
[1777462489807,60.12,77582.72,0.0,-0.9998,0.0,0.02895]
[1777462491352,60.12,77582.72,0.0,-0.9998,0.0,0.02895]
[1777462491416,60.12,77582.72,0.0,-0.9998,0.0,0.02895]
[1777462491519,60.12,77582.72,0.0,-0.9998,0.0,0.02895]
[1777462491570,60.12,77583.41,0.0,-0.9998,0.0,0.02898]
[1777462495316,60.12,77582.51,0.0,-0.9998,0.0,0.02894]
[1777462495324,60.12,77582.51,0.0,-0.9998,0.0,0.02894]
[1777462495518,60.12,77582.51,0.0,-0.9998,0.0,0.02894]
[1777462495585,60.12,77584.48,0.0,-0.9998,0.0,0.02903]
[1777462498870,60.12,77582.2,0.0,-0.9998,0.0,0.02893]
[1777462500146,60.12,77582.2,0.0,-0.9998,0.0,0.02893]
[1777462500202,60.12,77582.2,0.0,-0.9998,0.0,0.02893]
[1777462500268,60.12,77582.2,0.0,-0.9998,0.0,0.02893]
[1777462500369,60.12,77580.06,0.0,-0.9998,0.0,0.02883]
[1777462504912,60.12,77581.86,0.0,-0.9998,0.0,0.02891]
[1777462506032,60.12,77581.86,0.0,-0.9998,0.0,0.02891]
[1777462506084,60.12,77581.86,0.0,-0.9998,0.0,0.02891]
[1777462506269,60.12,77581.86,0.0,-0.9998,0.0,0.02891]
[1777462506308,60.12,77582.75,0.0,-0.9998,0.0,0.02895]
[1777462511961,60.12,77582.57,0.0,-0.9998,0.0,0.02894]
[1777462512658,60.12,77582.57,0.0,-0.9998,0.0,0.02894]
[1777462512707,60.12,77582.57,0.0,-0.9998,0.0,0.02894]
[1777462512769,60.12,77582.57,0.0,-0.9998,0.0,0.02894]
[1777462512968,60.12,77582.77,0.0,-0.9998,0.0,0.02895]
[1777462518004,60.12,77584.15,0.0,-0.9998,0.0,0.02902]
[1777462519010,60.12,77586.56,0.0,-0.99979,0.0,0.02913]
[1777462520209,60.12,77586.56,0.0,-0.99979,0.0,0.02913]
[1777462520261,60.12,77586.56,0.0,-0.99979,0.0,0.02913]
[1777462520269,60.12,77586.56,0.0,-0.99979,0.0,0.02913]
[1777462520362,60.12,77588.56,0.0,-0.99979,0.0,0.02922]
[1777462525525,60.12,77589.54,0.0,-0.99979,0.0,0.02927]
[1777462525623,60.12,77592.27,0.0,-0.99979,0.0,0.02939]
[1777462525769,60.12,77592.27,0.0,-0.99979,0.0,0.02939]
[1777462527067,60.12,77597.75,0.0,-0.99979,0.0,0.02965]
[1777462528074,60.12,77600.78,0.0,-0.99979,0.0,0.02979]
[1777462530087,60.12,77603.07,0.0,-0.99979,0.0,0.0299]
[1777462531095,60.12,77607.49,0.0,-0.99979,0.0,0.02994]
[1777462532194,60.12,77607.49,0.0,-0.99979,0.0,0.02994]
[1777462532199,60.12,77607.49,0.0,-0.99979,0.0,0.02994]
[1777462532267,60.12,77607.49,0.0,-0.99979,0.0,0.02994]
[1777462532367,60.12,77607.64,0.0,-0.99979,0.0,0.02995]
[1777462536130,60.12,77612.56,0.0,-0.99979,0.0,0.03018]
[1777462537137,60.12,77620.69,0.0,-0.99978,0.0,0.03057]
[1777462538144,60.12,77623.88,0.0,-0.99978,0.0,0.03073]
[1777462539151,60.12,77625.62,0.0,-0.99978,0.0,0.03081]
[1777462541165,60.12,77623.69,0.0,-0.99978,0.0,0.03072]
[1777462543179,60.12,77625.37,0.0,-0.99978,0.0,0.0308]
[1777462544352,60.12,77625.37,0.0,-0.99978,0.0,0.0308]
[1777462544481,60.12,77625.37,0.0,-0.99978,0.0,0.0308]
[1777462544517,60.12,77625.37,0.0,-0.99978,0.0,0.0308]
[1777462544582,60.12,77626.65,0.0,-0.99978,0.0,0.03086]
[1777462545193,60.12,77623.61,0.0,-0.99978,0.0,0.03071]
[1777462548311,60.12,77623.79,0.0,-0.99978,0.0,0.03072]
[1777462548384,60.12,77623.79,0.0,-0.99978,0.0,0.03072]
[1777462548519,60.12,77623.79,0.0,-0.99978,0.0,0.03072]
[1777462548619,60.12,77625.56,0.0,-0.99978,0.0,0.03081]
[1777462553011,60.12,77626.46,0.0,-0.99978,0.0,0.03085]
[1777462553018,60.12,77626.46,0.0,-0.99978,0.0,0.03085]
[1777462553080,60.12,77626.46,0.0,-0.99978,0.0,0.03085]
[1777462553268,60.12,77626.46,0.0,-0.99978,0.0,0.03085]
[1777462553369,60.12,77624.9,0.0,-0.99978,0.0,0.03077]
[1777462557277,60.12,77627.71,0.0,-0.99978,0.0,0.03091]
[1777462559193,60.12,77628.86,0.0,-0.99978,0.0,0.03097]
[1777462559268,60.12,77628.86,0.0,-0.99978,0.0,0.03097]
[1777462561305,60.12,77625.46,0.0,-0.99978,0.0,0.0308]
[1777462562221,60.12,77625.46,0.0,-0.99978,0.0,0.0308]
[1777462562272,60.12,77625.46,0.0,-0.99978,0.0,0.0308]
[1777462562312,60.12,77627.21,0.0,-0.99978,0.0,0.03089]
[1777462563141,60.12,77627.21,0.0,-0.99978,0.0,0.03089]
[1777462563268,60.12,77627.21,0.0,-0.99978,0.0,0.03089]
[1777462563318,60.12,77626.42,0.0,-0.99978,0.0,0.03085]
[1777462567346,60.12,77630.66,0.0,-0.99978,0.0,0.03105]
[1777462568354,60.12,77639.03,0.0,-0.99978,0.0,0.03147]
[1777462568985,60.12,77639.03,0.0,-0.99978,0.0,0.03147]
[1777462569018,60.12,77639.03,0.0,-0.99978,0.0,0.03147]
[1777462569360,60.12,77640.23,0.0,-0.99978,0.0,0.03153]
[1777462572780,60.12,77640.66,0.0,-0.99978,0.0,0.03155]
[1777462572792,60.12,77640.66,0.0,-0.99978,0.0,0.03155]
[1777462573018,60.12,77640.66,0.0,-0.99978,0.0,0.03155]
[1777462573388,60.12,77640.39,0.0,-0.99978,0.0,0.03153]
[1777462576410,60.12,77648.23,0.0,-0.99977,0.0,0.03192]
[1777462577417,60.12,77649.71,0.0,-0.99977,0.0,0.032]
[1777462578424,60.12,77646.68,0.0,-0.99977,0.0,0.03185]
[1777462579431,60.12,77642.04,0.0,-0.99978,0.0,0.03162]
[1777462581479,60.12,77641.68,0.0,-0.99978,0.0,0.0316]
[1777462581519,60.12,77641.68,0.0,-0.99978,0.0,0.0316]
[1777462581623,60.12,77641.68,0.0,-0.99978,0.0,0.0316]
[1777462581773,60.12,77640.81,0.0,-0.99978,0.0,0.03155]
[1777462582453,60.12,77641.02,0.0,-0.99978,0.0,0.03156]
[1777462584438,60.12,77640.4,0.0,-0.99978,0.0,0.03153]
[1777462584520,60.12,77640.4,0.0,-0.99978,0.0,0.03153]
[1777462584565,60.12,77638.31,0.0,-0.99978,0.0,0.03143]
[1777462585478,60.12,77636.08,0.0,-0.99978,0.0,0.03132]
[1777462588494,60.12,77634.33,0.0,-0.99978,0.0,0.03123]
[1777462589501,60.12,77632.14,0.0,-0.99978,0.0,0.03113]
[1777462590532,60.12,77632.14,0.0,-0.99978,0.0,0.03113]
[1777462590587,60.12,77632.14,0.0,-0.99978,0.0,0.03113]
[1777462590621,60.12,77631.43,0.0,-0.99978,0.0,0.03109]
[1777462590772,60.12,77631.43,0.0,-0.99978,0.0,0.03109]
[1777462591516,60.12,77631.42,0.0,-0.99978,0.0,0.03092]
[1777462594201,60.12,77630.64,0.0,-0.99978,0.0,0.03088]
[1777462594271,60.12,77630.64,0.0,-0.99978,0.0,0.03088]
[1777462594310,60.12,77630.64,0.0,-0.99978,0.0,0.03088]
[1777462594519,60.12,77630.64,0.0,-0.99978,0.0,0.03088]
[1777462594537,60.12,77631.6,0.0,-0.99978,0.0,0.03093]
[1777462597558,60.12,77629.89,0.0,-0.99978,0.0,0.03085]
[1777462598167,60.12,77629.89,0.0,-0.99978,0.0,0.03085]
[1777462598270,60.12,77629.89,0.0,-0.99978,0.0,0.03085]
[1777462603680,60.12,77631.06,0.0,-0.99978,0.0,0.0309]
[1777462603737,60.12,77631.06,0.0,-0.99978,0.0,0.0309]
[1777462603771,60.12,77631.86,0.0,-0.99978,0.0,0.03094]
[1777462604608,60.12,77631.51,0.0,-0.99978,0.0,0.03093]
[1777462609278,60.12,77631.3,0.0,-0.99978,0.0,0.03092]
[1777462609376,60.12,77631.3,0.0,-0.99978,0.0,0.03092]
[1777462609518,60.12,77631.3,0.0,-0.99978,0.0,0.03092]
[1777462609643,60.12,77631.93,0.0,-0.99978,0.0,0.03095]
[1777462610650,60.12,77630.19,0.0,-0.99978,0.0,0.03086]
[1777462613671,60.12,77628.33,0.0,-0.99978,0.0,0.03077]
[1777462614238,60.12,77628.33,0.0,-0.99978,0.0,0.03077]
[1777462614268,60.12,77628.33,0.0,-0.99978,0.0,0.03077]
[1777462614294,60.12,77628.33,0.0,-0.99978,0.0,0.03077]
[1777462614519,60.12,77628.33,0.0,-0.99978,0.0,0.03077]
[1777462614678,60.12,77629.77,0.0,-0.99978,0.0,0.03084]
[1777462616717,60.12,77627.91,0.0,-0.99978,0.0,0.03075]
[1777462617766,60.12,77629.12,0.0,-0.99978,0.0,0.03081]
[1777462618019,60.12,77629.12,0.0,-0.99978,0.0,0.03081]
[1777462622242,60.12,77629.71,0.0,-0.99978,0.0,0.03084]
[1777462622269,60.12,77629.71,0.0,-0.99978,0.0,0.03084]
[1777462622373,60.12,77629.71,0.0,-0.99978,0.0,0.03084]
[1777462622520,60.12,77629.71,0.0,-0.99978,0.0,0.03084]
[1777462622759,60.12,77629.88,0.0,-0.99978,0.0,0.03085]
[1777462628046,60.12,77629.69,0.0,-0.99978,0.0,0.03084]
[1777462628269,60.12,77629.69,0.0,-0.99978,0.0,0.03084]
[1777462632605,60.12,77631.11,0.0,-0.99978,0.0,0.03091]
[1777462632773,60.12,77631.11,0.0,-0.99978,0.0,0.03091]
[1777462632626,60.12,77629.81,0.0,-0.99978,0.0,0.03084]
[1777462632790,60.12,77629.81,0.0,-0.99978,0.0,0.03084]
[1777462633023,60.12,77629.81,0.0,-0.99978,0.0,0.03084]
[1777462638871,60.12,77631.48,0.0,-0.99978,0.0,0.03092]
[1777462640456,60.12,77631.48,0.0,-0.99978,0.0,0.03092]
[1777462640518,60.12,77631.48,0.0,-0.99978,0.0,0.03092]
[1777462640920,60.12,77632.88,0.0,-0.99978,0.0,0.03099]
[1777462641020,60.12,77632.88,0.0,-0.99978,0.0,0.03099]
[1777462641070,60.12,77633.38,0.0,-0.99978,0.0,0.03102]
[1777462643957,60.12,77631.92,0.0,-0.99978,0.0,0.03095]
[1777462644023,60.12,77631.92,0.0,-0.99978,0.0,0.03095]
[1777462645970,60.12,77633.77,0.0,-0.99978,0.0,0.03104]
[1777462646018,60.12,77633.77,0.0,-0.99978,0.0,0.03104]
[1777462646308,60.12,77633.77,0.0,-0.99978,0.0,0.03104]
[1777462646519,60.12,77633.77,0.0,-0.99978,0.0,0.03104]
[1777462646620,60.12,77640.32,0.0,-0.99978,0.0,0.03136]
[1777462648303,60.12,77640.84,0.0,-0.99978,0.0,0.03138]
[1777462648518,60.12,77640.84,0.0,-0.99978,0.0,0.03138]
[1777462648569,60.12,77644.12,0.0,-0.99978,0.0,0.03155]
[1777462648941,60.12,77645.96,0.0,-0.99978,0.0,0.03164]
[1777462652019,60.12,77646.99,0.0,-0.99977,0.0,0.03169]
[1777462652271,60.12,77646.99,0.0,-0.99977,0.0,0.03169]
[1777462652297,60.12,77646.84,0.0,-0.99978,0.0,0.03151]
[1777462654382,60.12,77646.79,0.0,-0.99978,0.0,0.0315]
[1777462654522,60.12,77646.79,0.0,-0.99978,0.0,0.0315]
[1777462654569,60.12,77636.92,0.0,-0.99978,0.0,0.03102]
[1777462654982,60.12,77636.49,0.0,-0.99978,0.0,0.031]
[1777462656997,60.12,77638.92,0.0,-0.99978,0.0,0.03112]
[1777462658348,60.12,77638.92,0.0,-0.99978,0.0,0.03112]
[1777462658517,60.12,77638.92,0.0,-0.99978,0.0,0.03112]
[1777462658751,60.12,77638.92,0.0,-0.99978,0.0,0.03112]
[1777462658769,60.12,77638.92,0.0,-0.99978,0.0,0.03112]
[1777462658555,60.12,77650.9,0.0,-0.99977,0.0,0.03171]
[1777462659011,60.12,77656.3,0.0,-0.99977,0.0,0.03198]
[1777462660020,60.12,77662.1,0.0,-0.99977,0.0,0.03227]
[1777462661025,60.12,77666.33,0.0,-0.99977,0.0,0.03249]
[1777462662033,60.12,77669.53,0.0,-0.99977,0.0,0.03265]
[1777462663040,60.12,77664.33,0.0,-0.99977,0.0,0.03238]
[1777462664259,60.12,77664.33,0.0,-0.99977,0.0,0.03238]
[1777462664269,60.12,77664.33,0.0,-0.99977,0.0,0.03238]
[1777462666061,60.12,77668.17,0.0,-0.99977,0.0,0.03258]
[1777462671095,60.12,77664.84,0.0,-0.99977,0.0,0.03241]
[1777462673816,60.12,77664.84,0.0,-0.99977,0.0,0.03241]
[1777462674018,60.12,77664.86,0.0,-0.99977,0.0,0.03241]
[1777462674332,60.12,77664.86,0.0,-0.99977,0.0,0.03241]
[1777462674518,60.12,77664.86,0.0,-0.99977,0.0,0.03241]
[1777462674534,60.12,77664.78,0.0,-0.99977,0.0,0.03241]
[1777462675124,60.12,77666.97,0.0,-0.99977,0.0,0.03252]
[1777462676130,60.12,77669.12,0.0,-0.99977,0.0,0.03263]
[1777462677615,60.12,77669.12,0.0,-0.99977,0.0,0.03263]
[1777462677768,60.12,77669.12,0.0,-0.99977,0.0,0.03263]
[1777462677619,60.12,77671.16,0.0,-0.99977,0.0,0.03273]
[1777462679152,60.12,77667.43,0.0,-0.99977,0.0,0.03254]
[1777462681517,60.12,77668.37,0.0,-0.99977,0.0,0.03259]
[1777462681900,60.12,77668.08,0.0,-0.99977,0.0,0.03258]
[1777462682019,60.12,77668.08,0.0,-0.99977,0.0,0.03258]
[1777462682173,60.12,77666.98,0.0,-0.99977,0.0,0.03252]
[1777462685194,60.12,77663.06,0.0,-0.99977,0.0,0.03232]
[1777462686126,60.12,77663.06,0.0,-0.99977,0.0,0.03232]
[1777462686269,60.12,77663.06,0.0,-0.99977,0.0,0.03232]
[1777462686370,60.12,77660.14,0.0,-0.99977,0.0,0.03217]
[1777462687780,60.12,77660.14,0.0,-0.99977,0.0,0.03217]
[1777462687805,60.12,77661.0,0.0,-0.99977,0.0,0.03222]
[1777462688020,60.12,77661.0,0.0,-0.99977,0.0,0.03222]
[1777462688221,60.12,77659.51,0.0,-0.99977,0.0,0.03214]
[1777462691135,60.12,77660.77,0.0,-0.99977,0.0,0.0322]
[1777462691269,60.12,77660.77,0.0,-0.99977,0.0,0.0322]
[1777462692249,60.12,77663.15,0.0,-0.99977,0.0,0.03232]
[1777462693790,60.12,77663.15,0.0,-0.99977,0.0,0.03232]
[1777462694022,60.12,77663.24,0.0,-0.99977,0.0,0.03233]
[1777462694263,60.12,77662.08,0.0,-0.99977,0.0,0.03227]
[1777462697089,60.12,77662.35,0.0,-0.99977,0.0,0.03228]
[1777462697268,60.12,77662.35,0.0,-0.99977,0.0,0.03228]
[1777462698058,60.12,77662.93,0.0,-0.99977,0.0,0.03231]
[1777462703029,60.12,77662.48,0.0,-0.99977,0.0,0.03229]
[1777462705339,60.12,77660.2,0.0,-0.99977,0.0,0.03218]
[1777462707354,60.12,77661.74,0.0,-0.99977,0.0,0.03225]
[1777462711382,60.12,77661.57,0.0,-0.99977,0.0,0.03207]
[1777462712451,60.12,77661.57,0.0,-0.99977,0.0,0.03207]
[1777462712527,60.12,77661.57,0.0,-0.99977,0.0,0.03207]
[1777462712604,60.12,77659.54,0.0,-0.99977,0.0,0.03197]
[1777462713037,60.12,77659.54,0.0,-0.99977,0.0,0.03197]
[1777462713268,60.12,77659.54,0.0,-0.99977,0.0,0.03197]
[1777462716417,60.12,77656.59,0.0,-0.99977,0.0,0.03182]
[1777462716970,60.12,77656.59,0.0,-0.99977,0.0,0.03182]
[1777462717020,60.12,77656.59,0.0,-0.99977,0.0,0.03182]
[1777462717685,60.12,77656.59,0.0,-0.99977,0.0,0.03182]
[1777462717768,60.12,77656.59,0.0,-0.99977,0.0,0.03182]
[1777462717835,60.12,77652.34,0.0,-0.99978,0.0,0.03161]
[1777462721540,60.12,77652.19,0.0,-0.99978,0.0,0.0316]
[1777462721768,60.12,77652.19,0.0,-0.99978,0.0,0.0316]
[1777462721869,60.12,77650.76,0.0,-0.99978,0.0,0.03153]
[1777462723062,60.12,77650.7,0.0,-0.99978,0.0,0.03153]
[1777462723268,60.12,77650.7,0.0,-0.99978,0.0,0.03153]
[1777462727135,60.12,77649.86,0.0,-0.99978,0.0,0.03148]
[1777462727279,60.12,77649.86,0.0,-0.99978,0.0,0.03148]
[1777462727494,60.12,77649.18,0.0,-0.99978,0.0,0.03145]
[1777462728030,60.12,77649.18,0.0,-0.99978,0.0,0.03145]
[1777462728268,60.12,77649.18,0.0,-0.99978,0.0,0.03145]
[1777462732529,60.12,77640.47,0.0,-0.99978,0.0,0.03102]
[1777462733008,60.12,77640.47,0.0,-0.99978,0.0,0.03102]
[1777462733022,60.12,77640.47,0.0,-0.99978,0.0,0.03102]
[1777462733536,60.12,77635.57,0.0,-0.99978,0.0,0.03078]
[1777462734543,60.12,77634.11,0.0,-0.99978,0.0,0.03071]
[1777462735118,60.12,77634.11,0.0,-0.99978,0.0,0.03071]
[1777462735271,60.12,77634.11,0.0,-0.99978,0.0,0.03071]
[1777462735587,60.12,77634.11,0.0,-0.99978,0.0,0.03071]
[1777462735769,60.12,77634.11,0.0,-0.99978,0.0,0.03071]
[1777462735838,60.12,77637.51,0.0,-0.99978,0.0,0.03088]
[1777462741591,60.12,77637.92,0.0,-0.99978,0.0,0.0309]
[1777462743605,60.12,77635.68,0.0,-0.99978,0.0,0.03079]
[1777462748641,60.12,77636.38,0.0,-0.99978,0.0,0.03082]
[1777462752669,60.12,77634.24,0.0,-0.99978,0.0,0.03072]
[1777462758711,60.12,77634.24,0.0,-0.99978,0.0,0.03072]
[1777462759718,60.12,77632.43,0.0,-0.99978,0.0,0.03063]
[1777462764752,60.12,77632.74,0.0,-0.99978,0.0,0.03065]
[1777462767774,60.12,77631.21,0.0,-0.99978,0.0,0.03057]
[1777462772809,60.12,77631.56,0.0,-0.99978,0.0,0.03042]
[1777462773816,60.12,77629.96,0.0,-0.99978,0.0,0.03034]
[1777462775829,60.12,77627.9,0.0,-0.99979,0.0,0.03025]
[1777462776837,60.12,77625.79,0.0,-0.99979,0.0,0.03014]
[1777462781872,60.12,77624.69,0.0,-0.99979,0.0,0.03009]
[1777462783886,60.12,77622.23,0.0,-0.99979,0.0,0.02998]
[1777462788921,60.12,77621.91,0.0,-0.99979,0.0,0.02996]
[1777462789928,60.12,77615.7,0.0,-0.99979,0.0,0.02967]
[1777462790935,60.12,77610.21,0.0,-0.99979,0.0,0.02941]
[1777462794962,60.12,77607.68,0.0,-0.99979,0.0,0.02929]
[1777462797984,60.12,77604.99,0.0,-0.99979,0.0,0.02917]
[1777462798991,60.12,77603.55,0.0,-0.99979,0.0,0.0291]
[1777462804029,60.12,77605.64,0.0,-0.99979,0.0,0.0292]
[1777462805033,60.12,77608.08,0.0,-0.99979,0.0,0.02931]
[1777462810068,60.12,77608.63,0.0,-0.99979,0.0,0.02934]
[1777462814096,60.12,77610.86,0.0,-0.99979,0.0,0.02944]
[1777462815103,60.12,77614.13,0.0,-0.99979,0.0,0.02959]
[1777462817118,60.12,77617.75,0.0,-0.99979,0.0,0.02976]
[1777462818124,60.12,77622.17,0.0,-0.99979,0.0,0.02997]
[1777462823160,60.12,77622.49,0.0,-0.99979,0.0,0.02999]
[1777462826181,60.12,77625.37,0.0,-0.99979,0.0,0.03012]
[1777462827188,60.12,77630.59,0.0,-0.99978,0.0,0.03037]
[1777462828195,60.12,77632.99,0.0,-0.99978,0.0,0.03049]
[1777462832223,60.12,77632.84,0.0,-0.99978,0.0,0.03031]
[1777462837258,60.12,77632.47,0.0,-0.99979,0.0,0.0303]
[1777462842292,60.12,77631.48,0.0,-0.99979,0.0,0.03025]
[1777462847328,60.12,77629.41,0.0,-0.99979,0.0,0.03015]
[1777462850349,60.12,77627.25,0.0,-0.99979,0.0,0.03005]
[1777462851356,60.12,77617.43,0.0,-0.99979,0.0,0.02958]
[1777462852362,60.12,77612.66,0.0,-0.99979,0.0,0.02936]
[1777462857398,60.12,77613.93,0.0,-0.99979,0.0,0.02942]
[1777462862433,60.12,77614.67,0.0,-0.99979,0.0,0.02946]
[1777462867467,60.12,77614.18,0.0,-0.99979,0.0,0.02943]
[1777462872503,60.12,77614.03,0.0,-0.99979,0.0,0.02943]
[1777462877538,60.12,77613.99,0.0,-0.99979,0.0,0.02942]
[1777462882573,60.12,77612.75,0.0,-0.99979,0.0,0.02937]
[1777462883580,60.12,77610.74,0.0,-0.99979,0.0,0.02927]
[1777462885594,60.12,77609.18,0.0,-0.99979,0.0,0.0292]
[1777462887608,60.12,77607.41,0.0,-0.99979,0.0,0.02912]
[1777462888615,60.12,77605.16,0.0,-0.99979,0.0,0.02901]
[1777462889621,60.12,77602.61,0.0,-0.9998,0.0,0.0289]
[1777462894293,60.12,77600.36,0.0,-0.9998,0.0,0.02863]
[1777462894520,60.12,77600.36,0.0,-0.9998,0.0,0.02863]
[1777462899692,60.12,77601.39,0.0,-0.9998,0.0,0.02868]
[1777462900498,60.12,77601.39,0.0,-0.9998,0.0,0.02868]
[1777462900518,60.12,77601.39,0.0,-0.9998,0.0,0.02868]
[1777462900699,60.12,77601.54,0.0,-0.9998,0.0,0.02869]
[1777462902984,60.12,77604.8,0.0,-0.9998,0.0,0.02884]
[1777462903720,60.12,77608.86,0.0,-0.99979,0.0,0.02902]
[1777462907476,60.12,77610.21,0.0,-0.99979,0.0,0.02909]
[1777462907519,60.12,77610.21,0.0,-0.99979,0.0,0.02909]
[1777462907577,60.12,77610.21,0.0,-0.99979,0.0,0.02909]
[1777462908309,60.12,77610.21,0.0,-0.99979,0.0,0.02909]
[1777462908759,60.12,77626.04,0.0,-0.99979,0.0,0.02982]
[1777462909766,60.12,77625.53,0.0,-0.99979,0.0,0.0298]
[1777462911497,60.12,77625.53,0.0,-0.99979,0.0,0.0298]
[1777462911544,60.12,77625.53,0.0,-0.99979,0.0,0.0298]
[1777462911548,60.12,77625.53,0.0,-0.99979,0.0,0.0298]
[1777462911742,60.12,77625.53,0.0,-0.99979,0.0,0.0298]
[1777462911780,60.12,77623.49,0.0,-0.99979,0.0,0.0297]
[1777462916815,60.12,77621.96,0.0,-0.99979,0.0,0.02963]
[1777462918829,60.12,77623.35,0.0,-0.99979,0.0,0.0297]
[1777462921661,60.12,77622.66,0.0,-0.99979,0.0,0.02966]
[1777462921772,60.12,77622.66,0.0,-0.99979,0.0,0.02966]
[1777462921850,60.12,77622.73,0.0,-0.99979,0.0,0.02967]
[1777462923277,60.12,77623.04,0.0,-0.99979,0.0,0.02968]
[1777462923517,60.12,77623.04,0.0,-0.99979,0.0,0.02968]
[1777462925878,60.12,77620.96,0.0,-0.99979,0.0,0.02959]
[1777462926831,60.12,77620.96,0.0,-0.99979,0.0,0.02959]
[1777462927019,60.12,77620.96,0.0,-0.99979,0.0,0.02959]
[1777462926885,60.12,77621.99,0.0,-0.99979,0.0,0.02963]
[1777462927892,60.12,77621.2,0.0,-0.99979,0.0,0.0296]
[1777462928435,60.12,77621.2,0.0,-0.99979,0.0,0.0296]
[1777462928518,60.12,77621.2,0.0,-0.99979,0.0,0.0296]
[1777462933885,60.12,77621.99,0.0,-0.99979,0.0,0.02963]
[1777462934018,60.12,77621.99,0.0,-0.99979,0.0,0.02963]
[1777462934943,60.12,77620.51,0.0,-0.99979,0.0,0.02956]
[1777462935145,60.12,77620.51,0.0,-0.99979,0.0,0.02956]
[1777462935268,60.12,77620.51,0.0,-0.99979,0.0,0.02956]
[1777462935949,60.12,77619.59,0.0,-0.99979,0.0,0.02952]
[1777462938971,60.12,77621.31,0.0,-0.99979,0.0,0.0296]
[1777462939420,60.12,77621.31,0.0,-0.99979,0.0,0.0296]
[1777462939519,60.12,77621.31,0.0,-0.99979,0.0,0.0296]
[1777462939978,60.12,77619.42,0.0,-0.99979,0.0,0.02951]
[1777462942162,60.12,77618.93,0.0,-0.99979,0.0,0.02949]
[1777462942269,60.12,77618.93,0.0,-0.99979,0.0,0.02949]
[1777462946476,60.12,77620.19,0.0,-0.99979,0.0,0.02955]
[1777462946522,60.12,77620.19,0.0,-0.99979,0.0,0.02955]
[1777462947029,60.12,77620.04,0.0,-0.99979,0.0,0.02954]
[1777462951057,60.12,77619.97,0.0,-0.99979,0.0,0.02937]
[1777462953714,60.12,77620.08,0.0,-0.99979,0.0,0.02938]
[1777462953772,60.12,77620.08,0.0,-0.99979,0.0,0.02938]
[1777462955085,60.12,77616.54,0.0,-0.99979,0.0,0.02922]
[1777462956091,60.12,77614.49,0.0,-0.99979,0.0,0.02912]
[1777462957365,60.12,77614.49,0.0,-0.99979,0.0,0.02912]
[1777462957519,60.12,77614.49,0.0,-0.99979,0.0,0.02912]
[1777462962134,60.12,77612.99,0.0,-0.99979,0.0,0.02905]
[1777462963917,60.12,77612.99,0.0,-0.99979,0.0,0.02905]
[1777462964018,60.12,77612.99,0.0,-0.99979,0.0,0.02905]
[1777462964119,60.12,77613.32,0.0,-0.99979,0.0,0.02907]
[1777462965614,60.12,77613.51,0.0,-0.99979,0.0,0.02908]
[1777462965769,60.12,77613.51,0.0,-0.99979,0.0,0.02908]
[1777462971455,60.12,77613.29,0.0,-0.99979,0.0,0.02907]
[1777462971519,60.12,77613.29,0.0,-0.99979,0.0,0.02907]
[1777462971620,60.12,77613.6,0.0,-0.99979,0.0,0.02908]
[1777462972985,60.12,77613.6,0.0,-0.99979,0.0,0.02908]
[1777462973018,60.12,77613.6,0.0,-0.99979,0.0,0.02908]
[1777462975225,60.12,77611.62,0.0,-0.99979,0.0,0.02899]
[1777462979124,60.12,77610.58,0.0,-0.9998,0.0,0.02894]
[1777462979268,60.12,77609.76,0.0,-0.9998,0.0,0.0289]
[1777462979369,60.12,77607.67,0.0,-0.9998,0.0,0.02881]
[1777462980259,60.12,77606.35,0.0,-0.9998,0.0,0.02875]
[1777462981299,60.12,77606.35,0.0,-0.9998,0.0,0.02875]
[1777462981518,60.12,77606.35,0.0,-0.9998,0.0,0.02875]
[1777462984288,60.12,77601.09,0.0,-0.9998,0.0,0.02851]
[1777462988208,60.12,77601.26,0.0,-0.9998,0.0,0.02852]
[1777462988269,60.12,77601.26,0.0,-0.9998,0.0,0.02852]
[1777462989599,60.12,77601.6,0.0,-0.9998,0.0,0.02853]
[1777462989769,60.12,77601.6,0.0,-0.9998,0.0,0.02853]
[1777462989772,60.12,77601.24,0.0,-0.9998,0.0,0.02851]
[1777462995410,60.12,77601.22,0.0,-0.9998,0.0,0.02851]
[1777462999556,60.12,77600.43,0.0,-0.9998,0.0,0.02848]
[1777462999768,60.12,77600.43,0.0,-0.9998,0.0,0.02848]
[1777463005479,60.12,77600.55,0.0,-0.9998,0.0,0.02848]
[1777463009195,60.12,77599.52,0.0,-0.9998,0.0,0.02844]
[1777463009268,60.12,77599.52,0.0,-0.9998,0.0,0.02844]
[1777463009508,60.12,77597.67,0.0,-0.9998,0.0,0.02835]
[1777463010515,60.12,77594.35,0.0,-0.9998,0.0,0.0282]
[1777463011522,60.12,77591.99,0.0,-0.9998,0.0,0.02794]
[1777463012193,60.12,77591.99,0.0,-0.9998,0.0,0.02794]
[1777463012269,60.12,77591.99,0.0,-0.9998,0.0,0.02794]
[1777463012529,60.12,77590.0,0.0,-0.9998,0.0,0.02785]
[1777463013536,60.12,77586.21,0.0,-0.9998,0.0,0.02769]
[1777463014545,60.12,77583.07,0.0,-0.99981,0.0,0.02755]
[1777463017566,60.12,77577.54,0.0,-0.99981,0.0,0.0273]
[1777463018573,60.12,77574.64,0.0,-0.99981,0.0,0.02718]
[1777463019579,60.12,77573.09,0.0,-0.99981,0.0,0.02711]
[1777463020188,60.12,77573.09,0.0,-0.99981,0.0,0.02711]
[1777463020268,60.12,77573.09,0.0,-0.99981,0.0,0.02711]
[1777463020586,60.12,77573.13,0.0,-0.99981,0.0,0.02711]
[1777463021594,60.12,77571.8,0.0,-0.99981,0.0,0.02706]
[1777463023608,60.12,77569.6,0.0,-0.99981,0.0,0.02696]
[1777463024614,60.12,77567.47,0.0,-0.99981,0.0,0.02687]
[1777463026239,60.12,77567.52,0.0,-0.99981,0.0,0.02687]
[1777463026271,60.12,77567.52,0.0,-0.99981,0.0,0.02687]
[1777463026629,60.12,77565.34,0.0,-0.99981,0.0,0.02678]
[1777463029650,60.12,77567.49,0.0,-0.99981,0.0,0.02687]
[1777463030657,60.12,77565.36,0.0,-0.99981,0.0,0.02678]
[1777463031313,60.12,77565.36,0.0,-0.99981,0.0,0.02678]
[1777463031518,60.12,77565.36,0.0,-0.99981,0.0,0.02678]
[1777463031663,60.12,77564.82,0.0,-0.99981,0.0,0.02676]
[1777463032671,60.12,77561.79,0.0,-0.99981,0.0,0.02663]
[1777463033711,60.12,77561.79,0.0,-0.99981,0.0,0.02663]
[1777463033769,60.12,77561.79,0.0,-0.99981,0.0,0.02663]
[1777463039719,60.12,77559.46,0.0,-0.99981,0.0,0.02653]
[1777463040727,60.12,77560.63,0.0,-0.99981,0.0,0.02658]
[1777463042590,60.12,77560.54,0.0,-0.99981,0.0,0.02657]
[1777463042768,60.12,77560.54,0.0,-0.99981,0.0,0.02657]
[1777463042869,60.12,77559.44,0.0,-0.99981,0.0,0.02653]
[1777463044755,60.12,77560.86,0.0,-0.99981,0.0,0.02659]
[1777463045239,60.12,77560.86,0.0,-0.99981,0.0,0.02659]
[1777463045269,60.12,77560.86,0.0,-0.99981,0.0,0.02659]
[1777463047766,60.12,77560.76,0.0,-0.99981,0.0,0.02658]
[1777463048019,60.12,77560.76,0.0,-0.99981,0.0,0.02658]
[1777463048042,60.12,77559.48,0.0,-0.99981,0.0,0.02653]
[1777463050453,60.12,77560.12,0.0,-0.99981,0.0,0.02656]
[1777463050520,60.12,77560.12,0.0,-0.99981,0.0,0.02656]
[1777463055833,60.12,77559.92,0.0,-0.99981,0.0,0.02655]
[1777463058636,60.12,77560.0,0.0,-0.99981,0.0,0.02655]
[1777463058769,60.12,77560.0,0.0,-0.99981,0.0,0.02655]
[1777463058854,60.12,77563.52,0.0,-0.99981,0.0,0.0267]
[1777463059861,60.12,77566.22,0.0,-0.99981,0.0,0.02682]
[1777463060650,60.12,77566.22,0.0,-0.99981,0.0,0.02682]
[1777463061590,60.12,77566.07,0.0,-0.99981,0.0,0.02681]
[1777463061769,60.12,77566.07,0.0,-0.99981,0.0,0.02681]
[1777463066911,60.12,77566.56,0.0,-0.99981,0.0,0.02683]
[1777463071946,60.12,77566.51,0.0,-0.99981,0.0,0.02668]
[1777463076802,60.12,77566.6,0.0,-0.99981,0.0,0.02668]
[1777463077019,60.12,77566.6,0.0,-0.99981,0.0,0.02668]
[1777463083023,60.12,77566.95,0.0,-0.99981,0.0,0.0267]
[1777463085037,60.12,77565.91,0.0,-0.99981,0.0,0.02665]
[1777463087174,60.12,77566.51,0.0,-0.99981,0.0,0.02668]
[1777463087268,60.12,77565.84,0.0,-0.99981,0.0,0.02665]
[1777463088058,60.12,77566.9,0.0,-0.99981,0.0,0.02669]
[1777463091079,60.12,77565.55,0.0,-0.99981,0.0,0.02664]
[1777463092067,60.12,77565.55,0.0,-0.99981,0.0,0.02664]
[1777463092269,60.12,77565.59,0.0,-0.99981,0.0,0.02664]
[1777463093093,60.12,77567.05,0.0,-0.99981,0.0,0.0267]
[1777463098129,60.12,77566.08,0.0,-0.99981,0.0,0.02666]
[1777463098820,60.12,77566.08,0.0,-0.99981,0.0,0.02666]
[1777463099019,60.12,77566.08,0.0,-0.99981,0.0,0.02666]
[1777463104172,60.12,77566.06,0.0,-0.99981,0.0,0.02666]
[1777463109207,60.12,77566.23,0.0,-0.99981,0.0,0.02667]
[1777463112033,60.12,77566.21,0.0,-0.99981,0.0,0.02666]
[1777463112269,60.12,77566.21,0.0,-0.99981,0.0,0.02666]
[1777463114242,60.12,77559.22,0.0,-0.99981,0.0,0.02637]
[1777463115249,60.12,77554.44,0.0,-0.99982,0.0,0.02617]
[1777463115904,60.12,77554.44,0.0,-0.99982,0.0,0.02617]
[1777463116023,60.12,77554.44,0.0,-0.99982,0.0,0.02617]
[1777463121291,60.12,77555.11,0.0,-0.99982,0.0,0.02619]
[1777463126326,60.12,77555.12,0.0,-0.99982,0.0,0.0262]
[1777463127381,60.12,77555.12,0.0,-0.99982,0.0,0.0262]
[1777463129769,60.12,77555.84,0.0,-0.99982,0.0,0.02623]
[1777463129870,60.12,77555.28,0.0,-0.99982,0.0,0.0262]
[1777463130732,60.12,77555.28,0.0,-0.99982,0.0,0.0262]
[1777463130773,60.12,77555.28,0.0,-0.99982,0.0,0.0262]
[1777463131361,60.12,77555.11,0.0,-0.99982,0.0,0.02605]
[1777463133375,60.12,77557.03,0.0,-0.99982,0.0,0.02613]
[1777463135282,60.12,77557.03,0.0,-0.99982,0.0,0.02613]
[1777463135519,60.12,77558.72,0.0,-0.99982,0.0,0.0262]
[1777463135763,60.12,77558.72,0.0,-0.99982,0.0,0.0262]
[1777463135769,60.12,77558.72,0.0,-0.99982,0.0,0.0262]
[1777463135846,60.12,77558.85,0.0,-0.99982,0.0,0.0262]
[1777463139611,60.12,77559.97,0.0,-0.99982,0.0,0.02625]
[1777463139771,60.12,77559.97,0.0,-0.99982,0.0,0.02625]
[1777463139872,60.12,77562.1,0.0,-0.99981,0.0,0.02634]
[1777463143445,60.12,77565.34,0.0,-0.99981,0.0,0.02648]
[1777463145431,60.12,77566.84,0.0,-0.99981,0.0,0.02654]
[1777463145519,60.12,77566.84,0.0,-0.99981,0.0,0.02654]
[1777463146682,60.12,77567.74,0.0,-0.99981,0.0,0.02658]
[1777463146769,60.12,77567.74,0.0,-0.99981,0.0,0.02658]
[1777463146869,60.12,77569.15,0.0,-0.99981,0.0,0.02664]
[1777463151501,60.12,77571.24,0.0,-0.99981,0.0,0.02673]
[1777463152517,60.12,77585.2,0.0,-0.99981,0.0,0.02733]
[1777463153523,60.12,77597.23,0.0,-0.9998,0.0,0.02786]
[1777463154531,60.12,77603.22,0.0,-0.9998,0.0,0.02813]
[1777463159566,60.12,77611.66,0.0,-0.9998,0.0,0.02851]
[1777463160573,60.12,77609.79,0.0,-0.9998,0.0,0.02842]
[1777463162147,60.12,77609.79,0.0,-0.9998,0.0,0.02842]
[1777463162269,60.12,77609.79,0.0,-0.9998,0.0,0.02842]
[1777463167621,60.12,77609.9,0.0,-0.9998,0.0,0.02843]
[1777463171899,60.12,77610.97,0.0,-0.9998,0.0,0.02848]
[1777463172021,60.12,77610.97,0.0,-0.9998,0.0,0.02848]
[1777463173122,60.12,77611.12,0.0,-0.9998,0.0,0.02848]
[1777463173268,60.12,77611.12,0.0,-0.9998,0.0,0.02848]
[1777463173223,60.12,77611.76,0.0,-0.9998,0.0,0.02851]
[1777463178700,60.12,77611.18,0.0,-0.9998,0.0,0.02849]
[1777463180310,60.12,77611.18,0.0,-0.9998,0.0,0.02849]
[1777463180519,60.12,77611.37,0.0,-0.9998,0.0,0.02849]
[1777463185749,60.12,77609.74,0.0,-0.9998,0.0,0.02842]
[1777463188275,60.12,77609.85,0.0,-0.9998,0.0,0.02843]
[1777463188518,60.12,77610.14,0.0,-0.9998,0.0,0.02844]
[1777463190079,60.12,77609.64,0.0,-0.9998,0.0,0.02842]
[1777463190268,60.12,77609.64,0.0,-0.9998,0.0,0.02842]
[1777463190269,60.12,77610.38,0.0,-0.9998,0.0,0.02845]
[1777463193008,60.12,77609.6,0.0,-0.9998,0.0,0.02826]
[1777463193809,60.12,77606.55,0.0,-0.9998,0.0,0.02812]
[1777463195372,60.12,77607.95,0.0,-0.9998,0.0,0.02818]
[1777463195519,60.12,77607.95,0.0,-0.9998,0.0,0.02818]
[1777463200859,60.12,77608.06,0.0,-0.9998,0.0,0.02819]
[1777463204469,60.12,77607.62,0.0,-0.9998,0.0,0.02817]
[1777463204521,60.12,77607.62,0.0,-0.9998,0.0,0.02817]
[1777463206149,60.12,77607.55,0.0,-0.9998,0.0,0.02816]
[1777463206273,60.12,77607.55,0.0,-0.9998,0.0,0.02816]
[1777463206250,60.12,77607.99,0.0,-0.9998,0.0,0.02818]
[1777463208502,60.12,77608.23,0.0,-0.9998,0.0,0.02819]
[1777463208519,60.12,77608.23,0.0,-0.9998,0.0,0.02819]
[1777463213951,60.12,77608.95,0.0,-0.9998,0.0,0.02823]
[1777463217191,60.12,77609.36,0.0,-0.9998,0.0,0.02824]
[1777463217276,60.12,77609.36,0.0,-0.9998,0.0,0.02824]
[1777463218349,60.12,77610.68,0.0,-0.9998,0.0,0.0283]
[1777463218520,60.12,77611.66,0.0,-0.9998,0.0,0.02835]
[1777463218986,60.12,77612.8,0.0,-0.9998,0.0,0.0284]
[1777463222007,60.12,77609.75,0.0,-0.9998,0.0,0.02826]
[1777463223123,60.12,77609.75,0.0,-0.9998,0.0,0.02826]
[1777463223269,60.12,77609.75,0.0,-0.9998,0.0,0.02826]
[1777463223333,60.12,77605.09,0.0,-0.9998,0.0,0.02805]
[1777463229056,60.12,77605.42,0.0,-0.9998,0.0,0.02807]
[1777463233085,60.12,77607.15,0.0,-0.9998,0.0,0.02815]
[1777463234532,60.12,77607.37,0.0,-0.9998,0.0,0.02816]
[1777463234770,60.12,77607.37,0.0,-0.9998,0.0,0.02816]
[1777463236149,60.12,77607.25,0.0,-0.9998,0.0,0.02815]
[1777463236267,60.12,77607.25,0.0,-0.9998,0.0,0.02815]
[1777463236346,60.12,77608.02,0.0,-0.9998,0.0,0.02818]
[1777463240368,60.12,77607.81,0.0,-0.9998,0.0,0.02817]
[1777463240134,60.12,77648.17,0.0,-0.99979,0.0,0.03004]
[1777463241142,60.12,77677.38,0.0,-0.99978,0.0,0.03146]
[1777463242149,60.12,77671.98,0.0,-0.99978,0.0,0.03119]
[1777463243156,60.12,77668.95,0.0,-0.99978,0.0,0.03104]
[1777463243470,60.12,77668.95,0.0,-0.99978,0.0,0.03104]
[1777463244167,60.12,77658.67,0.0,-0.99978,0.0,0.03054]
[1777463245171,60.12,77652.54,0.0,-0.99978,0.0,0.03025]
[1777463246177,60.12,77650.27,0.0,-0.99979,0.0,0.03014]
[1777463249198,60.12,77648.21,0.0,-0.99979,0.0,0.03004]
[1777463251213,60.12,77647.78,0.0,-0.99979,0.0,0.02985]
[1777463252219,60.12,77642.1,0.0,-0.99979,0.0,0.02959]
[1777463253227,60.12,77634.59,0.0,-0.99979,0.0,0.02924]
[1777463255241,60.12,77634.02,0.0,-0.99979,0.0,0.02921]
[1777463257267,60.12,77633.99,0.0,-0.99979,0.0,0.02921]
[1777463257520,60.12,77633.98,0.0,-0.99979,0.0,0.02921]
[1777463259243,60.12,77633.99,0.0,-0.99979,0.0,0.02921]
[1777463259269,60.12,77633.99,0.0,-0.99979,0.0,0.02921]
[1777463259344,60.12,77633.96,0.0,-0.99979,0.0,0.02921]
[1777463266318,60.12,77633.86,0.0,-0.99979,0.0,0.0292]
[1777463268875,60.12,77633.18,0.0,-0.99979,0.0,0.02917]
[1777463269019,60.12,77633.18,0.0,-0.99979,0.0,0.02917]
[1777463274374,60.12,77633.35,0.0,-0.99979,0.0,0.02918]
[1777463274560,60.12,77633.35,0.0,-0.99979,0.0,0.02918]
[1777463274768,60.12,77633.35,0.0,-0.99979,0.0,0.02918]
[1777463277395,60.12,77628.44,0.0,-0.99979,0.0,0.02895]
[1777463278402,60.12,77624.42,0.0,-0.9998,0.0,0.02877]
[1777463278896,60.12,77624.42,0.0,-0.9998,0.0,0.02877]
[1777463279020,60.12,77624.42,0.0,-0.9998,0.0,0.02877]
[1777463279406,60.12,77624.42,0.0,-0.9998,0.0,0.02877]
[1777463279409,60.12,77625.31,0.0,-0.9998,0.0,0.02881]
[1777463279519,60.12,77625.31,0.0,-0.9998,0.0,0.02881]
[1777463281521,60.12,77624.39,0.0,-0.9998,0.0,0.02877]
[1777463283437,60.12,77620.39,0.0,-0.9998,0.0,0.02858]
[1777463285450,60.12,77618.58,0.0,-0.9998,0.0,0.0285]
[1777463286239,60.12,77618.58,0.0,-0.9998,0.0,0.0285]
[1777463286270,60.12,77618.58,0.0,-0.9998,0.0,0.0285]
[1777463286459,60.12,77617.57,0.0,-0.9998,0.0,0.02846]
[1777463287507,60.12,77617.57,0.0,-0.9998,0.0,0.02846]
[1777463287527,60.12,77617.57,0.0,-0.9998,0.0,0.02846]
[1777463287544,60.12,77614.81,0.0,-0.9998,0.0,0.02833]
[1777463290486,60.12,77613.1,0.0,-0.9998,0.0,0.02825]
[1777463295521,60.12,77611.93,0.0,-0.9998,0.0,0.0282]
[1777463296528,60.12,77608.65,0.0,-0.9998,0.0,0.02805]
[1777463297535,60.12,77606.68,0.0,-0.9998,0.0,0.02797]
[1777463298901,60.12,77606.68,0.0,-0.9998,0.0,0.02797]
[1777463299020,60.12,77606.68,0.0,-0.9998,0.0,0.02797]
[1777463304593,60.12,77605.18,0.0,-0.9998,0.0,0.0279]
[1777463304769,60.12,77605.18,0.0,-0.9998,0.0,0.0279]
[1777463305337,60.12,77605.18,0.0,-0.9998,0.0,0.0279]
[1777463305436,60.12,77606.0,0.0,-0.9998,0.0,0.02794]
[1777463305520,60.12,77606.0,0.0,-0.9998,0.0,0.02794]
[1777463310626,60.12,77606.94,0.0,-0.9998,0.0,0.02798]
[1777463313245,60.12,77606.94,0.0,-0.9998,0.0,0.02798]
[1777463313270,60.12,77606.94,0.0,-0.9998,0.0,0.02798]
[1777463313371,60.12,77606.31,0.0,-0.9998,0.0,0.02779]
[1777463316130,60.12,77606.7,0.0,-0.9998,0.0,0.02781]
[1777463316271,60.12,77606.7,0.0,-0.9998,0.0,0.02781]
[1777463316362,60.12,77606.73,0.0,-0.9998,0.0,0.02781]
[1777463317675,60.12,77600.69,0.0,-0.99981,0.0,0.02754]
[1777463319177,60.12,77600.69,0.0,-0.99981,0.0,0.02754]
[1777463319270,60.12,77600.69,0.0,-0.99981,0.0,0.02754]
[1777463319313,60.12,77593.88,0.0,-0.99981,0.0,0.02725]
[1777463319689,60.12,77591.14,0.0,-0.99981,0.0,0.02713]
[1777463320696,60.12,77589.18,0.0,-0.99981,0.0,0.02704]
[1777463325372,60.12,77589.51,0.0,-0.99981,0.0,0.02706]
[1777463325519,60.12,77589.02,0.0,-0.99981,0.0,0.02704]
[1777463326879,60.12,77589.54,0.0,-0.99981,0.0,0.02706]
[1777463327019,60.12,77589.54,0.0,-0.99981,0.0,0.02706]
[1777463327118,60.12,77588.77,0.0,-0.99981,0.0,0.02702]
[1777463332780,60.12,77589.48,0.0,-0.99981,0.0,0.02706]
[1777463336724,60.12,77590.16,0.0,-0.99981,0.0,0.02708]
[1777463336769,60.12,77590.16,0.0,-0.99981,0.0,0.02708]
[1777463342849,60.12,77589.95,0.0,-0.99981,0.0,0.02708]
[1777463344764,60.12,77589.81,0.0,-0.99981,0.0,0.02707]
[1777463345019,60.12,77589.81,0.0,-0.99981,0.0,0.02707]
[1777463347461,60.12,77590.16,0.0,-0.99981,0.0,0.02708]
[1777463347519,60.12,77590.16,0.0,-0.99981,0.0,0.02708]
[1777463347555,60.12,77590.35,0.0,-0.99981,0.0,0.02709]
[1777463351238,60.12,77589.95,0.0,-0.99981,0.0,0.02708]
[1777463351270,60.12,77589.95,0.0,-0.99981,0.0,0.02708]
[1777463356947,60.12,77590.81,0.0,-0.99981,0.0,0.02711]
[1777463361983,60.12,77590.5,0.0,-0.99981,0.0,0.0271]
[1777463365153,60.12,77591.25,0.0,-0.99981,0.0,0.02713]
[1777463365271,60.12,77591.25,0.0,-0.99981,0.0,0.02713]
[1777463365312,60.12,77593.25,0.0,-0.99981,0.0,0.02722]
[1777463367331,60.12,77594.52,0.0,-0.99981,0.0,0.02727]
[1777463367519,60.12,77594.52,0.0,-0.99981,0.0,0.02727]
[1777463367376,60.12,77595.54,0.0,-0.99981,0.0,0.02732]
[1777463369031,60.12,77593.53,0.0,-0.99981,0.0,0.02723]
[1777463371014,60.12,77593.7,0.0,-0.99981,0.0,0.02724]
[1777463371269,60.12,77593.7,0.0,-0.99981,0.0,0.02724]
[1777463371369,60.12,77594.59,0.0,-0.99981,0.0,0.02712]
[1777463377088,60.12,77594.05,0.0,-0.99981,0.0,0.0271]
[1777463380434,60.12,77594.16,0.0,-0.99981,0.0,0.0271]
[1777463380521,60.12,77594.16,0.0,-0.99981,0.0,0.0271]
[1777463383472,60.12,77593.85,0.0,-0.99981,0.0,0.02709]
[1777463383519,60.12,77593.85,0.0,-0.99981,0.0,0.02709]
[1777463384137,60.12,77593.27,0.0,-0.99981,0.0,0.02707]
[1777463384660,60.12,77593.27,0.0,-0.99981,0.0,0.02707]
[1777463384770,60.12,77593.27,0.0,-0.99981,0.0,0.02707]
[1777463390163,60.12,77591.69,0.0,-0.99981,0.0,0.027]
[1777463390272,60.12,77591.69,0.0,-0.99981,0.0,0.027]
[1777463390370,60.12,77591.51,0.0,-0.99981,0.0,0.02699]
[1777463396131,60.12,77592.11,0.0,-0.99981,0.0,0.02702]
[1777463396268,60.12,77592.11,0.0,-0.99981,0.0,0.02702]
[1777463400249,60.12,77580.91,0.0,-0.99981,0.0,0.02654]
[1777463401256,60.12,77571.86,0.0,-0.99982,0.0,0.02615]
[1777463401734,60.12,77571.86,0.0,-0.99982,0.0,0.02615]
[1777463401773,60.12,77571.86,0.0,-0.99982,0.0,0.02615]
[1777463402264,60.12,77572.86,0.0,-0.99982,0.0,0.0262]
[1777463403271,60.12,77567.87,0.0,-0.99982,0.0,0.02599]
[1777463404278,60.12,77559.58,0.0,-0.99982,0.0,0.02564]
[1777463405284,60.12,77557.4,0.0,-0.99982,0.0,0.02555]
[1777463405797,60.12,77557.4,0.0,-0.99982,0.0,0.02555]
[1777463406020,60.12,77557.4,0.0,-0.99982,0.0,0.02555]
[1777463408831,60.12,77557.82,0.0,-0.99982,0.0,0.02557]
[1777463409022,60.12,77557.82,0.0,-0.99982,0.0,0.02557]
[1777463409315,60.12,77557.22,0.0,-0.99982,0.0,0.02555]
[1777463414350,60.12,77557.88,0.0,-0.99982,0.0,0.02557]
[1777463419385,60.12,77558.55,0.0,-0.99982,0.0,0.0256]
[1777463422406,60.12,77560.37,0.0,-0.99982,0.0,0.02568]
[1777463423029,60.12,77560.37,0.0,-0.99982,0.0,0.02568]
[1777463423268,60.12,77560.37,0.0,-0.99982,0.0,0.02568]
[1777463428448,60.12,77560.23,0.0,-0.99982,0.0,0.02567]
[1777463431469,60.12,77560.14,0.0,-0.99982,0.0,0.02552]
[1777463434161,60.12,77559.75,0.0,-0.99982,0.0,0.0255]
[1777463434268,60.12,77559.75,0.0,-0.99982,0.0,0.0255]
[1777463434490,60.12,77559.23,0.0,-0.99982,0.0,0.02548]
[1777463435497,60.12,77557.47,0.0,-0.99982,0.0,0.02541]
[1777463436504,60.12,77554.24,0.0,-0.99982,0.0,0.02528]
[1777463441539,60.12,77554.34,0.0,-0.99982,0.0,0.02528]
[1777463446574,60.12,77554.55,0.0,-0.99982,0.0,0.02529]
[1777463448588,60.12,77551.46,0.0,-0.99982,0.0,0.02517]
[1777463453623,60.12,77550.56,0.0,-0.99982,0.0,0.02513]
[1777463458658,60.12,77550.04,0.0,-0.99982,0.0,0.02511]
[1777463461679,60.12,77548.22,0.0,-0.99982,0.0,0.02503]
[1777463466713,60.12,77548.03,0.0,-0.99982,0.0,0.02503]
[1777463471750,60.12,77547.21,0.0,-0.99982,0.0,0.02499]
[1777463476785,60.12,77546.06,0.0,-0.99982,0.0,0.02495]
[1777463481820,60.12,77545.54,0.0,-0.99982,0.0,0.02493]
[1777463486855,60.12,77543.38,0.0,-0.99983,0.0,0.02484]
[1777463491890,60.12,77542.97,0.0,-0.99983,0.0,0.02468]
[1777463496925,60.12,77542.86,0.0,-0.99983,0.0,0.02468]
[1777463502967,60.12,77542.9,0.0,-0.99983,0.0,0.02468]
[1777463508002,60.12,77542.53,0.0,-0.99983,0.0,0.02466]
[1777463514044,60.12,77543.66,0.0,-0.99983,0.0,0.02471]
[1777463519079,60.12,77543.59,0.0,-0.99983,0.0,0.02471]
[1777463524113,60.12,77543.45,0.0,-0.99983,0.0,0.0247]
[1777463526128,60.12,77550.11,0.0,-0.99982,0.0,0.02497]
[1777463528145,60.12,77551.89,0.0,-0.99982,0.0,0.02504]
[1777463533180,60.12,77557.59,0.0,-0.99982,0.0,0.02527]
[1777463534186,60.12,77564.31,0.0,-0.99982,0.0,0.02554]
[1777463536201,60.12,77566.35,0.0,-0.99982,0.0,0.02563]
[1777463541237,60.12,77567.76,0.0,-0.99982,0.0,0.02569]
[1777463548287,60.12,77570.26,0.0,-0.99982,0.0,0.02579]
[1777463551308,60.12,77570.4,0.0,-0.99982,0.0,0.02565]
[1777463556343,60.12,77570.42,0.0,-0.99982,0.0,0.02565]
[1777463560305,60.12,77570.61,0.0,-0.99982,0.0,0.02566]
[1777463563525,60.12,77571.74,0.0,-0.99982,0.0,0.0257]
[1777463566407,60.12,77571.67,0.0,-0.99982,0.0,0.0257]
[1777463566518,60.12,77571.67,0.0,-0.99982,0.0,0.0257]
[1777463566619,60.12,77571.67,0.0,-0.99982,0.0,0.0257]
[1777463570669,60.12,77571.15,0.0,-0.99982,0.0,0.02568]
[1777463570770,60.12,77571.56,0.0,-0.99982,0.0,0.0257]
[1777463577490,60.12,77571.39,0.0,-0.99982,0.0,0.02569]
[1777463579132,60.12,77570.86,0.0,-0.99982,0.0,0.02567]
[1777463579239,60.12,77570.86,0.0,-0.99982,0.0,0.02567]
[1777463579270,60.12,77570.86,0.0,-0.99982,0.0,0.02567]
[1777463579340,60.12,77570.86,0.0,-0.99982,0.0,0.02567]
[1777463584540,60.12,77572.15,0.0,-0.99982,0.0,0.02572]
[1777463585682,60.12,77572.15,0.0,-0.99982,0.0,0.02572]
[1777463585768,60.12,77573.66,0.0,-0.99982,0.0,0.02578]
[1777463585924,60.12,77573.66,0.0,-0.99982,0.0,0.02578]
[1777463586021,60.12,77573.66,0.0,-0.99982,0.0,0.02578]
[1777463586554,60.12,77573.9,0.0,-0.99982,0.0,0.02579]
[1777463592596,60.12,77574.09,0.0,-0.99982,0.0,0.0258]
[1777463597631,60.12,77574.83,0.0,-0.99982,0.0,0.02583]
[1777463600651,60.12,77572.62,0.0,-0.99982,0.0,0.02574]
[1777463602666,60.12,77570.28,0.0,-0.99982,0.0,0.02564]
[1777463603072,60.12,77570.28,0.0,-0.99982,0.0,0.02564]
[1777463603269,60.12,77570.28,0.0,-0.99982,0.0,0.02564]
[1777463603354,60.12,77570.28,0.0,-0.99982,0.0,0.02564]
[1777463603518,60.12,77570.28,0.0,-0.99982,0.0,0.02564]
[1777463603673,60.12,77570.32,0.0,-0.99982,0.0,0.02565]
[1777463608708,60.12,77568.08,0.0,-0.99982,0.0,0.02555]
[1777463611200,60.12,77568.72,0.0,-0.99982,0.0,0.02558]
[1777463611268,60.12,77568.72,0.0,-0.99982,0.0,0.02558]
[1777463611431,60.12,77568.72,0.0,-0.99982,0.0,0.02558]
[1777463611521,60.12,77568.72,0.0,-0.99982,0.0,0.02558]
[1777463611728,60.12,77568.98,0.0,-0.99982,0.0,0.02544]
[1777463612736,60.12,77570.92,0.0,-0.99982,0.0,0.02552]
[1777463613745,60.12,77589.62,0.0,-0.99981,0.0,0.0263]
[1777463614021,60.12,77589.62,0.0,-0.99981,0.0,0.0263]
[1777463614750,60.12,77597.51,0.0,-0.99981,0.0,0.02664]
[1777463615757,60.12,77598.18,0.0,-0.99981,0.0,0.02667]
[1777463617280,60.12,77599.14,0.0,-0.99981,0.0,0.02671]
[1777463625827,60.12,77600.51,0.0,-0.99981,0.0,0.02677]
[1777463630862,60.12,77601.87,0.0,-0.99981,0.0,0.02683]
[1777463632876,60.12,77605.02,0.0,-0.99981,0.0,0.02696]
[1777463633882,60.12,77611.03,0.0,-0.99981,0.0,0.02722]
[1777463635897,60.12,77614.8,0.0,-0.99981,0.0,0.02739]
[1777463636904,60.12,77617.78,0.0,-0.99981,0.0,0.02752]
[1777463637910,60.12,77619.64,0.0,-0.9998,0.0,0.0276]
[1777463639765,60.12,77619.64,0.0,-0.9998,0.0,0.0276]
[1777463640019,60.12,77619.5,0.0,-0.9998,0.0,0.02759]
[1777463640096,60.12,77619.5,0.0,-0.9998,0.0,0.02759]
[1777463640270,60.12,77619.5,0.0,-0.9998,0.0,0.02759]
[1777463640319,60.12,77619.6,0.0,-0.9998,0.0,0.0276]
[1777463641939,60.12,77623.95,0.0,-0.9998,0.0,0.02779]
[1777463642946,60.12,77626.44,0.0,-0.9998,0.0,0.0279]
[1777463643953,60.12,77628.36,0.0,-0.9998,0.0,0.02799]
[1777463644960,60.12,77624.28,0.0,-0.9998,0.0,0.0278]
[1777463645967,60.12,77617.66,0.0,-0.99981,0.0,0.02751]
[1777463648237,60.12,77616.72,0.0,-0.99981,0.0,0.02747]
[1777463648270,60.12,77616.72,0.0,-0.99981,0.0,0.02747]
[1777463648501,60.12,77616.72,0.0,-0.99981,0.0,0.02747]
[1777463648523,60.12,77616.72,0.0,-0.99981,0.0,0.02747]
[1777463648603,60.12,77616.68,0.0,-0.99981,0.0,0.02747]
[1777463651002,60.12,77614.23,0.0,-0.99981,0.0,0.02736]
[1777463653017,60.12,77610.34,0.0,-0.99981,0.0,0.02719]
[1777463654712,60.12,77610.34,0.0,-0.99981,0.0,0.02719]
[1777463654770,60.12,77610.34,0.0,-0.99981,0.0,0.02719]
[1777463654734,60.12,77608.73,0.0,-0.99981,0.0,0.02712]
[1777463654946,60.12,77608.73,0.0,-0.99981,0.0,0.02712]
[1777463655018,60.12,77608.73,0.0,-0.99981,0.0,0.02712]
[1777463660072,60.12,77609.53,0.0,-0.99981,0.0,0.02716]
[1777463663372,60.12,77612.04,0.0,-0.99981,0.0,0.02727]
[1777463665157,60.12,77611.27,0.0,-0.99981,0.0,0.02723]
[1777463665269,60.12,77611.27,0.0,-0.99981,0.0,0.02723]
[1777463665447,60.12,77611.27,0.0,-0.99981,0.0,0.02723]
[1777463665520,60.12,77611.27,0.0,-0.99981,0.0,0.02723]
[1777463665548,60.12,77611.27,0.0,-0.99981,0.0,0.02723]
[1777463671149,60.12,77611.05,0.0,-0.99981,0.0,0.02707]
[1777463674893,60.12,77610.42,0.0,-0.99981,0.0,0.02704]
[1777463675020,60.12,77610.42,0.0,-0.99981,0.0,0.02704]
[1777463675152,60.12,77610.42,0.0,-0.99981,0.0,0.02704]
[1777463675274,60.12,77610.42,0.0,-0.99981,0.0,0.02704]
[1777463675376,60.12,77610.31,0.0,-0.99981,0.0,0.02704]
[1777463680212,60.12,77607.58,0.0,-0.99981,0.0,0.02692]
[1777463682111,60.12,77606.61,0.0,-0.99981,0.0,0.02688]
[1777463682269,60.12,77606.61,0.0,-0.99981,0.0,0.02688]
[1777463682339,60.12,77606.61,0.0,-0.99981,0.0,0.02688]
[1777463682529,60.12,77606.61,0.0,-0.99981,0.0,0.02688]
[1777463682546,60.12,77606.36,0.0,-0.99981,0.0,0.02687]
[1777463685247,60.12,77599.2,0.0,-0.99981,0.0,0.02656]
[1777463686254,60.12,77595.49,0.0,-0.99981,0.0,0.0264]
[1777463687463,60.12,77595.49,0.0,-0.99981,0.0,0.0264]
[1777463687519,60.12,77595.49,0.0,-0.99981,0.0,0.0264]
[1777463687557,60.12,77595.48,0.0,-0.99981,0.0,0.0264]
[1777463687919,60.12,77595.48,0.0,-0.99981,0.0,0.0264]
[1777463688019,60.12,77595.48,0.0,-0.99981,0.0,0.0264]
[1777463688268,60.12,77593.86,0.0,-0.99981,0.0,0.02633]
[1777463690282,60.12,77592.16,0.0,-0.99981,0.0,0.02626]
[1777463692296,60.12,77590.38,0.0,-0.99981,0.0,0.02619]
[1777463696466,60.12,77590.34,0.0,-0.99981,0.0,0.02618]
[1777463696519,60.12,77590.34,0.0,-0.99981,0.0,0.02618]
[1777463696853,60.12,77590.34,0.0,-0.99981,0.0,0.02618]
[1777463696856,60.12,77590.47,0.0,-0.99981,0.0,0.02619]
[1777463697018,60.12,77590.47,0.0,-0.99981,0.0,0.02619]
[1777463699345,60.12,77587.82,0.0,-0.99982,0.0,0.02608]
[1777463700352,60.12,77585.79,0.0,-0.99982,0.0,0.02599]
[1777463702366,60.12,77579.43,0.0,-0.99982,0.0,0.02573]
[1777463703373,60.12,77574.5,0.0,-0.99982,0.0,0.02552]
[1777463704403,60.12,77574.5,0.0,-0.99982,0.0,0.02552]
[1777463704519,60.12,77574.5,0.0,-0.99982,0.0,0.02552]
[1777463704817,60.12,77574.5,0.0,-0.99982,0.0,0.02552]
[1777463704573,60.12,77574.74,0.0,-0.99982,0.0,0.02553]
[1777463705019,60.12,77574.74,0.0,-0.99982,0.0,0.02553]
[1777463710421,60.12,77575.23,0.0,-0.99982,0.0,0.02555]
[1777463715871,60.12,77575.03,0.0,-0.99982,0.0,0.02555]
[1777463716018,60.12,77574.84,0.0,-0.99982,0.0,0.02554]
[1777463716270,60.12,77574.84,0.0,-0.99982,0.0,0.02554]
[1777463716519,60.12,77574.84,0.0,-0.99982,0.0,0.02554]
[1777463716591,60.12,77575.44,0.0,-0.99982,0.0,0.02556]
[1777463722506,60.12,77574.65,0.0,-0.99982,0.0,0.02553]
[1777463723871,60.12,77574.65,0.0,-0.99982,0.0,0.02553]
[1777463723875,60.12,77573.95,0.0,-0.99982,0.0,0.0255]
[1777463724018,60.12,77573.95,0.0,-0.99982,0.0,0.0255]
[1777463724286,60.12,77573.95,0.0,-0.99982,0.0,0.0255]
[1777463724519,60.12,77573.95,0.0,-0.99982,0.0,0.0255]
[1777463729555,60.12,77573.87,0.0,-0.99982,0.0,0.0255]
[1777463731569,60.12,77573.7,0.0,-0.99982,0.0,0.02535]
[1777463736604,60.12,77573.66,0.0,-0.99982,0.0,0.02534]
[1777463742646,60.12,77573.79,0.0,-0.99982,0.0,0.02535]
[1777463744660,60.12,77575.77,0.0,-0.99982,0.0,0.02543]
[1777463746167,60.12,77575.7,0.0,-0.99982,0.0,0.02543]
[1777463746268,60.12,77575.7,0.0,-0.99982,0.0,0.02543]
[1777463746637,60.12,77575.7,0.0,-0.99982,0.0,0.02543]
[1777463746769,60.12,77575.7,0.0,-0.99982,0.0,0.02543]
[1777463746836,60.12,77575.48,0.0,-0.99982,0.0,0.02542]
[1777463752716,60.12,77575.27,0.0,-0.99982,0.0,0.02541]
[1777463759765,60.12,77575.36,0.0,-0.99982,0.0,0.02541]
[1777463763801,60.12,77575.3,0.0,-0.99982,0.0,0.02541]
[1777463763831,60.12,77575.16,0.0,-0.99982,0.0,0.02541]
[1777463764020,60.12,77575.16,0.0,-0.99982,0.0,0.02541]
[1777463764220,60.12,77575.16,0.0,-0.99982,0.0,0.02541]
[1777463764268,60.12,77575.16,0.0,-0.99982,0.0,0.02541]
[1777463768828,60.12,77578.27,0.0,-0.99982,0.0,0.02553]
[1777463770983,60.12,77579.57,0.0,-0.99982,0.0,0.02559]
[1777463771019,60.12,77579.57,0.0,-0.99982,0.0,0.02559]
[1777463771925,60.12,77579.57,0.0,-0.99982,0.0,0.02559]
[1777463771966,60.12,77582.86,0.0,-0.99982,0.0,0.02572]
[1777463772019,60.12,77582.86,0.0,-0.99982,0.0,0.02572]
[1777463772856,60.12,77584.86,0.0,-0.99982,0.0,0.02581]
[1777463773863,60.12,77587.67,0.0,-0.99982,0.0,0.02592]
[1777463776370,60.12,77588.42,0.0,-0.99982,0.0,0.02595]
[1777463776520,60.12,77588.42,0.0,-0.99982,0.0,0.02595]
[1777463776884,60.12,77589.91,0.0,-0.99982,0.0,0.02602]
[1777463777164,60.12,77589.91,0.0,-0.99982,0.0,0.02602]
[1777463777269,60.12,77589.91,0.0,-0.99982,0.0,0.02602]
[1777463777891,60.12,77593.15,0.0,-0.99982,0.0,0.02615]
[1777463780245,60.12,77593.71,0.0,-0.99981,0.0,0.02618]
[1777463780273,60.12,77593.71,0.0,-0.99981,0.0,0.02618]
[1777463780352,60.12,77593.71,0.0,-0.99981,0.0,0.02618]
[1777463780518,60.12,77593.71,0.0,-0.99981,0.0,0.02618]
[1777463780912,60.12,77591.7,0.0,-0.99982,0.0,0.02609]
[1777463781919,60.12,77589.4,0.0,-0.99982,0.0,0.02599]
[1777463783648,60.12,77588.39,0.0,-0.99982,0.0,0.02595]
[1777463783770,60.12,77588.39,0.0,-0.99982,0.0,0.02595]
[1777463783808,60.12,77588.39,0.0,-0.99982,0.0,0.02595]
[1777463783933,60.12,77586.6,0.0,-0.99982,0.0,0.02588]
[1777463784020,60.12,77586.6,0.0,-0.99982,0.0,0.02588]
[1777463789975,60.12,77588.03,0.0,-0.99982,0.0,0.02594]
[1777463790231,60.12,77588.03,0.0,-0.99982,0.0,0.02594]
[1777463790268,60.12,77588.03,0.0,-0.99982,0.0,0.02594]
[1777463790592,60.12,77588.03,0.0,-0.99982,0.0,0.02594]
[1777463790769,60.12,77588.03,0.0,-0.99982,0.0,0.02594]
[1777463790982,60.12,77587.88,0.0,-0.99982,0.0,0.02593]
[1777463791988,60.12,77587.92,0.0,-0.99982,0.0,0.02578]
[1777463797024,60.12,77588.5,0.0,-0.99982,0.0,0.02581]
[1777463802060,60.12,77590.22,0.0,-0.99982,0.0,0.02588]
[1777463803838,60.12,77590.22,0.0,-0.99982,0.0,0.02588]
[1777463803940,60.12,77591.05,0.0,-0.99982,0.0,0.02591]
[1777463804019,60.12,77591.05,0.0,-0.99982,0.0,0.02591]
[1777463804402,60.12,77591.05,0.0,-0.99982,0.0,0.02591]
[1777463804520,60.12,77591.05,0.0,-0.99982,0.0,0.02591]
[1777463810115,60.12,77590.89,0.0,-0.99982,0.0,0.02591]
[1777463815151,60.12,77591.01,0.0,-0.99982,0.0,0.02591]
[1777463820187,60.12,77592.71,0.0,-0.99982,0.0,0.02598]
[1777463821934,60.12,77592.71,0.0,-0.99982,0.0,0.02598]
[1777463822020,60.12,77592.71,0.0,-0.99982,0.0,0.02598]
[1777463822678,60.12,77593.39,0.0,-0.99982,0.0,0.02601]
[1777463822771,60.12,77593.39,0.0,-0.99982,0.0,0.02601]
[1777463822780,60.12,77592.83,0.0,-0.99982,0.0,0.02599]
[1777463825222,60.12,77590.41,0.0,-0.99982,0.0,0.02589]
[1777463828253,60.12,77590.33,0.0,-0.99982,0.0,0.02588]
[1777463828270,60.12,77590.33,0.0,-0.99982,0.0,0.02588]
[1777463828368,60.12,77590.33,0.0,-0.99982,0.0,0.02588]
[1777463828520,60.12,77590.33,0.0,-0.99982,0.0,0.02588]
[1777463828575,60.12,77590.33,0.0,-0.99982,0.0,0.02588]
[1777463834283,60.12,77589.42,0.0,-0.99982,0.0,0.02585]
[1777463837415,60.12,77588.86,0.0,-0.99982,0.0,0.02582]
[1777463837518,60.12,77588.86,0.0,-0.99982,0.0,0.02582]
[1777463837945,60.12,77588.86,0.0,-0.99982,0.0,0.02582]
[1777463838020,60.12,77588.86,0.0,-0.99982,0.0,0.02582]
[1777463837983,60.12,77589.28,0.0,-0.99982,0.0,0.02584]
[1777463843348,60.12,77588.99,0.0,-0.99982,0.0,0.02583]
[1777463846263,60.12,77588.68,0.0,-0.99982,0.0,0.02582]
[1777463846269,60.12,77588.68,0.0,-0.99982,0.0,0.02582]
[1777463846651,60.12,77588.68,0.0,-0.99982,0.0,0.02582]
[1777463846775,60.12,77588.68,0.0,-0.99982,0.0,0.02582]
[1777463846856,60.12,77587.85,0.0,-0.99982,0.0,0.02578]
[1777463849389,60.12,77585.06,0.0,-0.99982,0.0,0.02567]
[1777463850157,60.12,77585.06,0.0,-0.99982,0.0,0.02567]
[1777463850268,60.12,77585.06,0.0,-0.99982,0.0,0.02567]
[1777463850397,60.12,77584.58,0.0,-0.99982,0.0,0.02565]
[1777463851315,60.12,77584.58,0.0,-0.99982,0.0,0.02565]
[1777463851519,60.12,77584.58,0.0,-0.99982,0.0,0.02565]
[1777463851619,60.12,77584.88,0.0,-0.99982,0.0,0.02551]
[1777463852410,60.12,77583.29,0.0,-0.99982,0.0,0.02545]
[1777463853418,60.12,77581.74,0.0,-0.99982,0.0,0.02538]
[1777463857447,60.12,77583.92,0.0,-0.99982,0.0,0.02547]
[1777463858974,60.12,77583.92,0.0,-0.99982,0.0,0.02547]
[1777463859023,60.12,77583.92,0.0,-0.99982,0.0,0.02547]
[1777463858453,60.12,77586.07,0.0,-0.99982,0.0,0.02556]
[1777463859563,60.12,77586.07,0.0,-0.99982,0.0,0.02556]
[1777463859770,60.12,77586.07,0.0,-0.99982,0.0,0.02556]
[1777463859871,60.12,77586.0,0.0,-0.99982,0.0,0.02556]
[1777463865504,60.12,77585.99,0.0,-0.99982,0.0,0.02556]
[1777463870538,60.12,77585.99,0.0,-0.99982,0.0,0.02556]
[1777463876580,60.12,77585.81,0.0,-0.99982,0.0,0.02555]
[1777463879077,60.12,77586.08,0.0,-0.99982,0.0,0.02556]
[1777463879276,60.12,77585.86,0.0,-0.99982,0.0,0.02555]
[1777463879552,60.12,77585.86,0.0,-0.99982,0.0,0.02555]
[1777463879769,60.12,77585.86,0.0,-0.99982,0.0,0.02555]
[1777463879825,60.12,77585.86,0.0,-0.99982,0.0,0.02555]
[1777463885644,60.12,77586.07,0.0,-0.99982,0.0,0.02556]
[1777463887076,60.12,77586.07,0.0,-0.99982,0.0,0.02556]
[1777463887085,60.12,77585.7,0.0,-0.99982,0.0,0.02555]
[1777463887270,60.12,77585.7,0.0,-0.99982,0.0,0.02555]
[1777463887472,60.12,77585.7,0.0,-0.99982,0.0,0.02555]
[1777463887520,60.12,77585.7,0.0,-0.99982,0.0,0.02555]
[1777463887658,60.12,77585.84,0.0,-0.99982,0.0,0.02555]
[1777463895715,60.12,77586.29,0.0,-0.99982,0.0,0.02557]
[1777463900750,60.12,77586.55,0.0,-0.99982,0.0,0.02558]
[1777463903296,60.12,77586.61,0.0,-0.99982,0.0,0.02558]
[1777463903520,60.12,77586.61,0.0,-0.99982,0.0,0.02558]
[1777463903671,60.12,77586.61,0.0,-0.99982,0.0,0.02558]
[1777463903771,60.12,77586.61,0.0,-0.99982,0.0,0.02558]
[1777463903779,60.12,77586.49,0.0,-0.99982,0.0,0.02558]
[1777463909815,60.12,77589.4,0.0,-0.99982,0.0,0.0257]
[1777463910751,60.12,77589.4,0.0,-0.99982,0.0,0.0257]
[1777463910770,60.12,77589.4,0.0,-0.99982,0.0,0.0257]
[1777463910853,60.12,77590.48,0.0,-0.99982,0.0,0.02574]
[1777463911320,60.12,77590.48,0.0,-0.99982,0.0,0.02574]
[1777463911519,60.12,77590.48,0.0,-0.99982,0.0,0.02574]
[1777463911829,60.12,77594.91,0.0,-0.99982,0.0,0.02578]
[1777463916281,60.12,77594.36,0.0,-0.99982,0.0,0.02576]
[1777463916519,60.12,77594.36,0.0,-0.99982,0.0,0.02576]
[1777463916863,60.12,77594.14,0.0,-0.99982,0.0,0.02575]
[1777463921900,60.12,77594.17,0.0,-0.99982,0.0,0.02575]
[1777463926935,60.12,77594.37,0.0,-0.99982,0.0,0.02576]
[1777463933987,60.12,77594.94,0.0,-0.99982,0.0,0.02578]
[1777463937366,60.12,77594.3,0.0,-0.99982,0.0,0.02575]
[1777463937519,60.12,77594.3,0.0,-0.99982,0.0,0.02575]
[1777463941036,60.12,77590.54,0.0,-0.99982,0.0,0.0256]
[1777463941990,60.12,77590.54,0.0,-0.99982,0.0,0.0256]
[1777463942022,60.12,77590.54,0.0,-0.99982,0.0,0.0256]
[1777463942043,60.12,77589.14,0.0,-0.99982,0.0,0.02554]
[1777463942360,60.12,77589.14,0.0,-0.99982,0.0,0.02554]
[1777463942521,60.12,77589.14,0.0,-0.99982,0.0,0.02554]
[1777463944059,60.12,77587.15,0.0,-0.99982,0.0,0.02546]
[1777463948571,60.12,77586.4,0.0,-0.99982,0.0,0.02543]
[1777463948769,60.12,77586.4,0.0,-0.99982,0.0,0.02543]
[1777463949092,60.12,77585.67,0.0,-0.99982,0.0,0.0254]
[1777463949280,60.12,77585.67,0.0,-0.99982,0.0,0.0254]
[1777463949520,60.12,77585.67,0.0,-0.99982,0.0,0.0254]
[1777463954127,60.12,77587.04,0.0,-0.99982,0.0,0.02545]
[1777463954368,60.12,77587.04,0.0,-0.99982,0.0,0.02545]
[1777463954518,60.12,77587.04,0.0,-0.99982,0.0,0.02545]
[1777463954890,60.12,77587.04,0.0,-0.99982,0.0,0.02545]
[1777463955020,60.12,77587.04,0.0,-0.99982,0.0,0.02545]
[1777463955134,60.12,77587.47,0.0,-0.99982,0.0,0.02547]
[1777463960446,60.12,77588.6,0.0,-0.99982,0.0,0.02552]
[1777463960522,60.12,77588.6,0.0,-0.99982,0.0,0.02552]
[1777463960971,60.12,77588.6,0.0,-0.99982,0.0,0.02552]
[1777463961018,60.12,77588.6,0.0,-0.99982,0.0,0.02552]
[1777463961118,60.12,77589.7,0.0,-0.99982,0.0,0.02556]
[1777463961176,60.12,77591.26,0.0,-0.99982,0.0,0.02563]
[1777463966211,60.12,77590.55,0.0,-0.99982,0.0,0.0256]
[1777463970178,60.12,77591.43,0.0,-0.99982,0.0,0.02563]
[1777463970269,60.12,77591.43,0.0,-0.99982,0.0,0.02563]
[1777463975109,60.12,77591.18,0.0,-0.99982,0.0,0.02548]
[1777463975270,60.12,77591.77,0.0,-0.99982,0.0,0.0255]
[1777463980311,60.12,77591.12,0.0,-0.99982,0.0,0.02547]
[1777463983237,60.12,77590.28,0.0,-0.99982,0.0,0.02544]
[1777463983269,60.12,77590.28,0.0,-0.99982,0.0,0.02544]
[1777463983690,60.12,77590.28,0.0,-0.99982,0.0,0.02544]
[1777463983773,60.12,77590.28,0.0,-0.99982,0.0,0.02544]
[1777463983851,60.12,77589.21,0.0,-0.99982,0.0,0.0254]
[1777463990007,60.12,77589.12,0.0,-0.99982,0.0,0.02539]
[1777463990021,60.12,77589.12,0.0,-0.99982,0.0,0.02539]
[1777463990091,60.12,77589.73,0.0,-0.99982,0.0,0.02542]
[1777463990491,60.12,77589.73,0.0,-0.99982,0.0,0.02542]
[1777463990520,60.12,77589.73,0.0,-0.99982,0.0,0.02542]
[1777463996424,60.12,77589.48,0.0,-0.99982,0.0,0.02541]
[1777463998089,60.12,77589.48,0.0,-0.99982,0.0,0.02541]
[1777463998110,60.12,77589.48,0.0,-0.99982,0.0,0.02541]
[1777463998270,60.12,77589.48,0.0,-0.99982,0.0,0.02541]
[1777463998434,60.12,77589.48,0.0,-0.99982,0.0,0.02541]
[1777463998520,60.12,77589.48,0.0,-0.99982,0.0,0.02541]
[1777463998621,60.12,77589.66,0.0,-0.99982,0.0,0.02541]
[1777463999445,60.12,77588.25,0.0,-0.99982,0.0,0.02536]
[1777464000770,60.12,77588.25,0.0,-0.99982,0.0,0.02536]
[1777464001018,60.12,77588.25,0.0,-0.99982,0.0,0.02536]
[1777464001102,60.12,77586.91,0.0,-0.99982,0.0,0.0253]
[1777464001459,60.12,77583.93,0.0,-0.99982,0.0,0.02518]
[1777464003774,60.12,77584.8,0.0,-0.99982,0.0,0.02522]
[1777464004019,60.12,77584.8,0.0,-0.99982,0.0,0.02522]
[1777464004120,60.12,77588.08,0.0,-0.99982,0.0,0.02535]
[1777464004321,60.12,77588.08,0.0,-0.99982,0.0,0.02535]
[1777464004519,60.12,77588.08,0.0,-0.99982,0.0,0.02535]
[1777464004598,60.12,77592.5,0.0,-0.99982,0.0,0.02553]
[1777464007501,60.12,77594.07,0.0,-0.99982,0.0,0.0256]
[1777464010039,60.12,77594.11,0.0,-0.99982,0.0,0.0256]
[1777464010197,60.12,77592.36,0.0,-0.99982,0.0,0.02553]
[1777464010268,60.12,77592.36,0.0,-0.99982,0.0,0.02553]
[1777464010454,60.12,77592.36,0.0,-0.99982,0.0,0.02553]
[1777464010519,60.12,77592.36,0.0,-0.99982,0.0,0.02553]
[1777464010522,60.12,77591.28,0.0,-0.99982,0.0,0.02548]
[1777464012535,60.12,77592.49,0.0,-0.99982,0.0,0.02553]
[1777464017570,60.12,77593.24,0.0,-0.99982,0.0,0.02556]
[1777464022833,60.12,77592.67,0.0,-0.99982,0.0,0.02554]
[1777464023018,60.12,77592.67,0.0,-0.99982,0.0,0.02554]
[1777464023072,60.12,77592.23,0.0,-0.99982,0.0,0.02552]
[1777464023758,60.12,77592.23,0.0,-0.99982,0.0,0.02552]
[1777464023771,60.12,77592.23,0.0,-0.99982,0.0,0.02552]
[1777464023860,60.12,77590.78,0.0,-0.99982,0.0,0.02546]
[1777464025627,60.12,77589.68,0.0,-0.99982,0.0,0.02542]
[1777464030662,60.12,77590.21,0.0,-0.99982,0.0,0.02544]
[1777464036191,60.12,77589.83,0.0,-0.99982,0.0,0.02528]
[1777464037711,60.12,77588.27,0.0,-0.99982,0.0,0.02521]
[1777464038717,60.12,77580.02,0.0,-0.99982,0.0,0.02488]
[1777464039616,60.12,77580.02,0.0,-0.99982,0.0,0.02488]
[1777464039769,60.12,77580.02,0.0,-0.99982,0.0,0.02488]
[1777464039833,60.12,77578.36,0.0,-0.99982,0.0,0.02481]
[1777464045767,60.12,77577.32,0.0,-0.99983,0.0,0.02477]
[1777464047201,60.12,77577.32,0.0,-0.99983,0.0,0.02477]
[1777464046774,60.12,77575.5,0.0,-0.99983,0.0,0.0247]
[1777464047268,60.12,77575.5,0.0,-0.99983,0.0,0.0247]
[1777464047781,60.12,77574.03,0.0,-0.99983,0.0,0.02464]
[1777464048788,60.12,77574.91,0.0,-0.99983,0.0,0.02467]
[1777464052066,60.12,77575.16,0.0,-0.99983,0.0,0.02468]
[1777464052275,60.12,77574.4,0.0,-0.99983,0.0,0.02465]
[1777464055577,60.12,77575.14,0.0,-0.99983,0.0,0.02468]
[1777464055768,60.12,77575.14,0.0,-0.99983,0.0,0.02468]
[1777464055837,60.12,77575.98,0.0,-0.99983,0.0,0.02472]
[1777464056844,60.12,77577.99,0.0,-0.99982,0.0,0.0248]
[1777464061880,60.12,77583.27,0.0,-0.99982,0.0,0.02501]
[1777464062303,60.12,77583.27,0.0,-0.99982,0.0,0.02501]
[1777464062519,60.12,77583.27,0.0,-0.99982,0.0,0.02501]
[1777464063894,60.12,77588.06,0.0,-0.99982,0.0,0.0252]
[1777464064901,60.12,77589.08,0.0,-0.99982,0.0,0.02524]
[1777464065584,60.12,77589.08,0.0,-0.99982,0.0,0.02524]
[1777464065768,60.12,77589.08,0.0,-0.99982,0.0,0.02524]
[1777464065908,60.12,77588.26,0.0,-0.99982,0.0,0.02521]
[1777464070826,60.12,77587.82,0.0,-0.99982,0.0,0.02519]
[1777464071023,60.12,77587.82,0.0,-0.99982,0.0,0.02519]
[1777464073964,60.12,77589.08,0.0,-0.99982,0.0,0.02524]
[1777464077032,60.12,77588.87,0.0,-0.99982,0.0,0.02524]
[1777464077269,60.12,77588.87,0.0,-0.99982,0.0,0.02524]
[1777464077992,60.12,77587.15,0.0,-0.99982,0.0,0.02517]
[1777464082019,60.12,77588.32,0.0,-0.99982,0.0,0.02521]
[1777464083994,60.12,77587.95,0.0,-0.99982,0.0,0.0252]
[1777464084018,60.12,77587.95,0.0,-0.99982,0.0,0.0252]
[1777464087485,60.12,77587.9,0.0,-0.99982,0.0,0.0252]
[1777464087517,60.12,77587.9,0.0,-0.99982,0.0,0.0252]
[1777464091634,60.12,77587.9,0.0,-0.99982,0.0,0.02505]
[1777464091767,60.12,77587.9,0.0,-0.99982,0.0,0.02505]
[1777464094732,60.12,77587.26,0.0,-0.99982,0.0,0.02503]
[1777464094769,60.12,77587.26,0.0,-0.99982,0.0,0.02503]
[1777464100146,60.12,77588.09,0.0,-0.99982,0.0,0.02506]
[1777464102159,60.12,77588.9,0.0,-0.99982,0.0,0.02509]
[1777464102931,60.12,77588.9,0.0,-0.99982,0.0,0.02509]
[1777464103019,60.12,77588.9,0.0,-0.99982,0.0,0.02509]
[1777464109246,60.12,77589.77,0.0,-0.99982,0.0,0.02513]
[1777464114281,60.12,77589.1,0.0,-0.99982,0.0,0.0251]
[1777464115714,60.12,77589.4,0.0,-0.99982,0.0,0.02511]
[1777464115768,60.12,77589.4,0.0,-0.99982,0.0,0.02511]
[1777464120492,60.12,77588.8,0.0,-0.99982,0.0,0.02509]
[1777464120522,60.12,77588.8,0.0,-0.99982,0.0,0.02509]
[1777464121330,60.12,77583.64,0.0,-0.99982,0.0,0.02488]
[1777464122337,60.12,77577.64,0.0,-0.99983,0.0,0.02464]
[1777464123364,60.12,77577.64,0.0,-0.99983,0.0,0.02464]
[1777464123519,60.12,77577.64,0.0,-0.99983,0.0,0.02464]
[1777464123620,60.12,77578.84,0.0,-0.99983,0.0,0.02469]
[1777464128379,60.12,77575.34,0.0,-0.99983,0.0,0.02455]
[1777464131343,60.12,77570.89,0.0,-0.99983,0.0,0.02437]
[1777464131518,60.12,77570.89,0.0,-0.99983,0.0,0.02437]
[1777464131619,60.12,77566.0,0.0,-0.99983,0.0,0.02418]
[1777464132407,60.12,77564.65,0.0,-0.99983,0.0,0.02413]
[1777464137441,60.12,77565.03,0.0,-0.99983,0.0,0.02414]
[1777464139080,60.12,77565.03,0.0,-0.99983,0.0,0.02414]
[1777464139278,60.12,77565.03,0.0,-0.99983,0.0,0.02414]
[1777464139295,60.12,77563.93,0.0,-0.99983,0.0,0.0241]
[1777464139455,60.12,77565.18,0.0,-0.99983,0.0,0.02415]
[1777464140463,60.12,77564.03,0.0,-0.99983,0.0,0.0241]
[1777464141470,60.12,77564.84,0.0,-0.99983,0.0,0.02413]
[1777464142588,60.12,77564.84,0.0,-0.99983,0.0,0.02413]
[1777464142769,60.12,77564.84,0.0,-0.99983,0.0,0.02413]
[1777464142870,60.12,77563.95,0.0,-0.99983,0.0,0.0241]
[1777464144490,60.12,77565.11,0.0,-0.99983,0.0,0.02414]
[1777464146504,60.12,77563.32,0.0,-0.99983,0.0,0.02407]
[1777464148416,60.12,77562.98,0.0,-0.99983,0.0,0.02406]
[1777464148519,60.12,77562.98,0.0,-0.99983,0.0,0.02406]
[1777464152131,60.12,77564.09,0.0,-0.99983,0.0,0.0241]
[1777464152282,60.12,77564.09,0.0,-0.99983,0.0,0.0241]
[1777464152350,60.12,77562.7,0.0,-0.99983,0.0,0.02391]
[1777464152547,60.12,77553.5,0.0,-0.99983,0.0,0.02355]
[1777464153554,60.12,77548.33,0.0,-0.99984,0.0,0.02336]
[1777464158148,60.12,77547.98,0.0,-0.99984,0.0,0.02334]
[1777464158269,60.12,77547.98,0.0,-0.99984,0.0,0.02334]
[1777464158292,60.12,77547.86,0.0,-0.99984,0.0,0.02334]
[1777464158589,60.12,77540.29,0.0,-0.99984,0.0,0.02305]
[1777464159596,60.12,77536.6,0.0,-0.99984,0.0,0.02292]
[1777464161610,60.12,77537.98,0.0,-0.99984,0.0,0.02297]
[1777464164630,60.12,77538.87,0.0,-0.99984,0.0,0.023]
[1777464166645,60.12,77540.69,0.0,-0.99984,0.0,0.02307]
[1777464167651,60.12,77542.22,0.0,-0.99984,0.0,0.02313]
[1777464169220,60.12,77542.22,0.0,-0.99984,0.0,0.02313]
[1777464169229,60.12,77541.87,0.0,-0.99984,0.0,0.02311]
[1777464169666,60.12,77540.04,0.0,-0.99984,0.0,0.02304]
[1777464170673,60.12,77534.6,0.0,-0.99984,0.0,0.02284]
[1777464174703,60.12,77529.31,0.0,-0.99984,0.0,0.02264]
[1777464175710,60.12,77528.48,0.0,-0.99984,0.0,0.02261]
[1777464176421,60.12,77528.48,0.0,-0.99984,0.0,0.02261]
[1777464176518,60.12,77528.48,0.0,-0.99984,0.0,0.02261]
[1777464177724,60.12,77529.69,0.0,-0.99984,0.0,0.02266]
[1777464178731,60.12,77530.74,0.0,-0.99984,0.0,0.0227]
[1777464180745,60.12,77529.9,0.0,-0.99984,0.0,0.02267]
[1777464181752,60.12,77536.92,0.0,-0.99984,0.0,0.02293]
[1777464182758,60.12,77542.55,0.0,-0.99984,0.0,0.02314]
[1777464183766,60.12,77547.14,0.0,-0.99984,0.0,0.02331]
[1777464185637,60.12,77547.16,0.0,-0.99984,0.0,0.02331]
[1777464185767,60.12,77547.16,0.0,-0.99984,0.0,0.02331]
[1777464185779,60.12,77545.22,0.0,-0.99984,0.0,0.02324]
[1777464189808,60.12,77542.64,0.0,-0.99984,0.0,0.02314]
[1777464190814,60.12,77540.77,0.0,-0.99984,0.0,0.02307]
[1777464191442,60.12,77540.77,0.0,-0.99984,0.0,0.02307]
[1777464193268,60.12,77540.11,0.0,-0.99984,0.0,0.02305]
[1777464193341,60.12,77542.27,0.0,-0.99984,0.0,0.02313]
[1777464194843,60.12,77540.01,0.0,-0.99984,0.0,0.02304]
[1777464195850,60.12,77536.78,0.0,-0.99984,0.0,0.02292]
[1777464198871,60.12,77533.17,0.0,-0.99984,0.0,0.02279]
[1777464200110,60.12,77533.17,0.0,-0.99984,0.0,0.02279]
[1777464200269,60.12,77533.17,0.0,-0.99984,0.0,0.02279]
[1777464201892,60.12,77530.8,0.0,-0.99984,0.0,0.0227]
[1777464203272,60.12,77530.8,0.0,-0.99984,0.0,0.0227]
[1777464203359,60.12,77530.13,0.0,-0.99984,0.0,0.02268]
[1777464204913,60.12,77534.27,0.0,-0.99984,0.0,0.02283]
[1777464207040,60.12,77535.46,0.0,-0.99984,0.0,0.02287]
[1777464207269,60.12,77535.46,0.0,-0.99984,0.0,0.02287]
[1777464209950,60.12,77533.72,0.0,-0.99984,0.0,0.02281]
[1777464211059,60.12,77533.72,0.0,-0.99984,0.0,0.02281]
[1777464211268,60.12,77533.72,0.0,-0.99984,0.0,0.02281]
[1777464211465,60.12,77531.76,0.0,-0.99984,0.0,0.0226]
[1777464211518,60.12,77531.76,0.0,-0.99984,0.0,0.0226]
[1777464211962,60.12,77531.32,0.0,-0.99984,0.0,0.02259]
[1777464213976,60.12,77528.34,0.0,-0.99984,0.0,0.02248]
[1777464215111,60.12,77528.34,0.0,-0.99984,0.0,0.02248]
[1777464215268,60.12,77528.34,0.0,-0.99984,0.0,0.02248]
[1777464221025,60.12,77532.1,0.0,-0.99984,0.0,0.02262]
[1777464222339,60.12,77532.1,0.0,-0.99984,0.0,0.02262]
[1777464222519,60.12,77530.91,0.0,-0.99984,0.0,0.02257]
[1777464223119,60.12,77530.91,0.0,-0.99984,0.0,0.02257]
[1777464223268,60.12,77530.91,0.0,-0.99984,0.0,0.02257]
[1777464223369,60.12,77531.87,0.0,-0.99984,0.0,0.02261]
[1777464227068,60.12,77534.45,0.0,-0.99984,0.0,0.0227]
[1777464232102,60.12,77534.0,0.0,-0.99984,0.0,0.02269]
[1777464235865,60.12,77533.31,0.0,-0.99984,0.0,0.02266]
[1777464236018,60.12,77533.31,0.0,-0.99984,0.0,0.02266]
[1777464241166,60.12,77531.96,0.0,-0.99984,0.0,0.02261]
[1777464241869,60.12,77531.96,0.0,-0.99984,0.0,0.02261]
[1777464241985,60.12,77531.96,0.0,-0.99984,0.0,0.02261]
[1777464242023,60.12,77531.96,0.0,-0.99984,0.0,0.02261]
[1777464242176,60.12,77530.57,0.0,-0.99984,0.0,0.02256]
[1777464243183,60.12,77527.95,0.0,-0.99984,0.0,0.02246]
[1777464244274,60.12,77527.95,0.0,-0.99984,0.0,0.02246]
[1777464244436,60.12,77527.95,0.0,-0.99984,0.0,0.02246]
[1777464244372,60.12,77526.01,0.0,-0.99984,0.0,0.02239]
[1777464244519,60.12,77526.01,0.0,-0.99984,0.0,0.02239]
[1777464245197,60.12,77525.9,0.0,-0.99984,0.0,0.02239]
[1777464250232,60.12,77526.9,0.0,-0.99984,0.0,0.02242]
[1777464253327,60.12,77527.96,0.0,-0.99984,0.0,0.02246]
[1777464253518,60.12,77527.59,0.0,-0.99984,0.0,0.02245]
[1777464253954,60.12,77527.59,0.0,-0.99984,0.0,0.02245]
[1777464254017,60.12,77527.59,0.0,-0.99984,0.0,0.02245]
[1777464254260,60.12,77526.57,0.0,-0.99984,0.0,0.02241]
[1777464259317,60.12,77525.26,0.0,-0.99984,0.0,0.02236]
[1777464259412,60.12,77516.84,0.0,-0.99985,0.0,0.02206]
[1777464259518,60.12,77516.84,0.0,-0.99985,0.0,0.02206]
[1777464260301,60.12,77513.64,0.0,-0.99985,0.0,0.02194]
[1777464261308,60.12,77513.79,0.0,-0.99985,0.0,0.02195]
[1777464264239,60.12,77514.82,0.0,-0.99985,0.0,0.02199]
[1777464264269,60.12,77514.82,0.0,-0.99985,0.0,0.02199]
[1777464265073,60.12,77514.1,0.0,-0.99985,0.0,0.02196]
[1777464265268,60.12,77514.1,0.0,-0.99985,0.0,0.02196]
[1777464265336,60.12,77512.94,0.0,-0.99985,0.0,0.02192]
[1777464268360,60.12,77507.51,0.0,-0.99985,0.0,0.02172]
[1777464269367,60.12,77504.88,0.0,-0.99985,0.0,0.02163]
[1777464270374,60.12,77501.26,0.0,-0.99985,0.0,0.0215]
[1777464271322,60.12,77501.26,0.0,-0.99985,0.0,0.0215]
[1777464273705,60.12,77499.64,0.0,-0.99985,0.0,0.02132]
[1777464274402,60.12,77496.8,0.0,-0.99985,0.0,0.02122]
[1777464275409,60.12,77493.74,0.0,-0.99985,0.0,0.02111]
[1777464276429,60.12,77490.88,0.0,-0.99985,0.0,0.02101]
[1777464278430,60.12,77487.75,0.0,-0.99985,0.0,0.02091]
[1777464279437,60.12,77485.26,0.0,-0.99985,0.0,0.02082]
[1777464280444,60.12,77487.92,0.0,-0.99985,0.0,0.02091]
[1777464281714,60.12,77487.9,0.0,-0.99985,0.0,0.02091]
[1777464281769,60.12,77487.9,0.0,-0.99985,0.0,0.02091]
[1777464282088,60.12,77487.9,0.0,-0.99985,0.0,0.02091]
[1777464282268,60.12,77487.9,0.0,-0.99985,0.0,0.02091]
[1777464282459,60.12,77487.54,0.0,-0.99985,0.0,0.0209]
[1777464287493,60.12,77486.64,0.0,-0.99985,0.0,0.02087]
[1777464288523,60.12,77482.33,0.0,-0.99986,0.0,0.02072]
[1777464289525,60.12,77474.49,0.0,-0.99986,0.0,0.02046]
[1777464290532,60.12,77473.28,0.0,-0.99986,0.0,0.02041]
[1777464291586,60.12,77473.28,0.0,-0.99986,0.0,0.02041]
[1777464291773,60.12,77473.28,0.0,-0.99986,0.0,0.02041]
[1777464291875,60.12,77474.96,0.0,-0.99986,0.0,0.02047]
[1777464294560,60.12,77472.61,0.0,-0.99986,0.0,0.02039]
[1777464295567,60.12,77474.5,0.0,-0.99986,0.0,0.02046]
[1777464297909,60.12,77475.04,0.0,-0.99986,0.0,0.02047]
[1777464298018,60.12,77475.04,0.0,-0.99986,0.0,0.02047]
[1777464299278,60.12,77475.22,0.0,-0.99986,0.0,0.02048]
[1777464299520,60.12,77474.36,0.0,-0.99986,0.0,0.02045]
[1777464302616,60.12,77477.36,0.0,-0.99986,0.0,0.02055]
[1777464304176,60.12,77477.36,0.0,-0.99986,0.0,0.02055]
[1777464304270,60.12,77477.36,0.0,-0.99986,0.0,0.02055]
[1777464304277,60.12,77481.08,0.0,-0.99986,0.0,0.02068]
[1777464304631,60.12,77485.7,0.0,-0.99985,0.0,0.02084]
[1777464308274,60.12,77485.91,0.0,-0.99985,0.0,0.02084]
[1777464308522,60.12,77485.91,0.0,-0.99985,0.0,0.02084]
[1777464308375,60.12,77488.37,0.0,-0.99985,0.0,0.02093]
[1777464308659,60.12,77486.18,0.0,-0.99985,0.0,0.02085]
[1777464310799,60.12,77486.77,0.0,-0.99985,0.0,0.02087]
[1777464310902,60.12,77486.77,0.0,-0.99985,0.0,0.02087]
[1777464311018,60.12,77486.77,0.0,-0.99985,0.0,0.02087]
[1777464311120,60.12,77483.78,0.0,-0.99985,0.0,0.02077]
[1777464314175,60.12,77483.3,0.0,-0.99985,0.0,0.02075]
[1777464314268,60.12,77483.3,0.0,-0.99985,0.0,0.02075]
[1777464314370,60.12,77478.17,0.0,-0.99986,0.0,0.02058]
[1777464314850,60.12,77478.17,0.0,-0.99986,0.0,0.02058]
[1777464315021,60.12,77478.17,0.0,-0.99986,0.0,0.02058]
[1777464315122,60.12,77480.07,0.0,-0.99986,0.0,0.02064]
[1777464319124,60.12,77478.81,0.0,-0.99986,0.0,0.0206]
[1777464319269,60.12,77478.81,0.0,-0.99986,0.0,0.0206]
[1777464319370,60.12,77476.3,0.0,-0.99986,0.0,0.02052]
[1777464321751,60.12,77478.34,0.0,-0.99986,0.0,0.02059]
[1777464322757,60.12,77481.06,0.0,-0.99986,0.0,0.02068]
[1777464323677,60.12,77481.06,0.0,-0.99986,0.0,0.02068]
[1777464323769,60.12,77481.06,0.0,-0.99986,0.0,0.02068]
[1777464323911,60.12,77481.06,0.0,-0.99986,0.0,0.02068]
[1777464324020,60.12,77481.06,0.0,-0.99986,0.0,0.02068]
[1777464324120,60.12,77484.28,0.0,-0.99985,0.0,0.02079]
[1777464324772,60.12,77487.32,0.0,-0.99985,0.0,0.02089]
[1777464325779,60.12,77490.12,0.0,-0.99985,0.0,0.02099]
[1777464326913,60.12,77490.12,0.0,-0.99985,0.0,0.02099]
[1777464327026,60.12,77490.12,0.0,-0.99985,0.0,0.02099]
[1777464331821,60.12,77497.04,0.0,-0.99985,0.0,0.0211]
[1777464332833,60.12,77500.82,0.0,-0.99985,0.0,0.02123]
[1777464333837,60.12,77491.67,0.0,-0.99985,0.0,0.02092]
[1777464335083,60.12,77491.67,0.0,-0.99985,0.0,0.02092]
[1777464335182,60.12,77492.81,0.0,-0.99985,0.0,0.02096]
[1777464335853,60.12,77490.07,0.0,-0.99985,0.0,0.02086]
[1777464337873,60.12,77491.97,0.0,-0.99985,0.0,0.02093]
[1777464338893,60.12,77491.97,0.0,-0.99985,0.0,0.02093]
[1777464338955,60.12,77488.19,0.0,-0.99985,0.0,0.0208]
[1777464341901,60.12,77486.09,0.0,-0.99985,0.0,0.02073]
[1777464347109,60.12,77486.13,0.0,-0.99985,0.0,0.02073]
[1777464347269,60.12,77486.13,0.0,-0.99985,0.0,0.02073]
[1777464347344,60.12,77489.07,0.0,-0.99985,0.0,0.02083]
[1777464348153,60.12,77489.07,0.0,-0.99985,0.0,0.02083]
[1777464348271,60.12,77489.07,0.0,-0.99985,0.0,0.02083]
[1777464348327,60.12,77488.97,0.0,-0.99985,0.0,0.02082]
[1777464348950,60.12,77490.73,0.0,-0.99985,0.0,0.02088]
[1777464350813,60.12,77490.56,0.0,-0.99985,0.0,0.02088]
[1777464351019,60.12,77490.56,0.0,-0.99985,0.0,0.02088]
[1777464351028,60.12,77487.03,0.0,-0.99985,0.0,0.02076]
[1777464357006,60.12,77486.66,0.0,-0.99985,0.0,0.02075]
[1777464358209,60.12,77486.66,0.0,-0.99985,0.0,0.02075]
[1777464358268,60.12,77486.66,0.0,-0.99985,0.0,0.02075]
[1777464359056,60.12,77486.98,0.0,-0.99985,0.0,0.02076]
[1777464359270,60.12,77486.98,0.0,-0.99985,0.0,0.02076]
[1777464359354,60.12,77485.95,0.0,-0.99985,0.0,0.02072]
[1777464361064,60.12,77481.94,0.0,-0.99986,0.0,0.02058]
[1777464362111,60.12,77481.94,0.0,-0.99986,0.0,0.02058]
[1777464362269,60.12,77481.94,0.0,-0.99986,0.0,0.02058]
[1777464362339,60.12,77479.58,0.0,-0.99986,0.0,0.0205]
[1777464363079,60.12,77482.8,0.0,-0.99986,0.0,0.02061]
[1777464364086,60.12,77487.3,0.0,-0.99985,0.0,0.02077]
[1777464364814,60.12,77487.3,0.0,-0.99985,0.0,0.02077]
[1777464365018,60.12,77487.3,0.0,-0.99985,0.0,0.02077]
[1777464365564,60.12,77487.3,0.0,-0.99985,0.0,0.02077]
[1777464365093,60.12,77490.53,0.0,-0.99985,0.0,0.02088]
[1777464365770,60.12,77490.53,0.0,-0.99985,0.0,0.02088]
[1777464366571,60.12,77492.55,0.0,-0.99985,0.0,0.02095]
[1777464369346,60.12,77491.64,0.0,-0.99985,0.0,0.02092]
[1777464369518,60.12,77491.64,0.0,-0.99985,0.0,0.02092]
[1777464370128,60.12,77488.88,0.0,-0.99985,0.0,0.02082]
[1777464373196,60.12,77487.27,0.0,-0.99985,0.0,0.02077]
[1777464373270,60.12,77487.27,0.0,-0.99985,0.0,0.02077]
[1777464373282,60.12,77487.27,0.0,-0.99985,0.0,0.02077]
[1777464373518,60.12,77487.27,0.0,-0.99985,0.0,0.02077]
[1777464373383,60.12,77488.53,0.0,-0.99985,0.0,0.02081]
[1777464377700,60.12,77488.11,0.0,-0.99985,0.0,0.02079]
[1777464377770,60.12,77488.11,0.0,-0.99985,0.0,0.02079]
[1777464378184,60.12,77486.38,0.0,-0.99985,0.0,0.02074]
[1777464383218,60.12,77487.3,0.0,-0.99985,0.0,0.02077]
[1777464385554,60.12,77487.19,0.0,-0.99985,0.0,0.02076]
[1777464385769,60.12,77487.56,0.0,-0.99985,0.0,0.02078]
[1777464386212,60.12,77487.56,0.0,-0.99985,0.0,0.02078]
[1777464386271,60.12,77487.56,0.0,-0.99985,0.0,0.02078]
[1777464386371,60.12,77487.17,0.0,-0.99985,0.0,0.02076]
[1777464391774,60.12,77485.88,0.0,-0.99986,0.0,0.0206]
[1777464392018,60.12,77485.88,0.0,-0.99986,0.0,0.0206]
[1777464392282,60.12,77489.71,0.0,-0.99985,0.0,0.02073]
[1777464393290,60.12,77494.81,0.0,-0.99985,0.0,0.0209]
[1777464394296,60.12,77498.52,0.0,-0.99985,0.0,0.02103]
[1777464395094,60.12,77498.52,0.0,-0.99985,0.0,0.02103]
[1777464395269,60.12,77498.52,0.0,-0.99985,0.0,0.02103]
[1777464395324,60.12,77498.52,0.0,-0.99985,0.0,0.02103]
[1777464395519,60.12,77498.52,0.0,-0.99985,0.0,0.02103]
[1777464395591,60.12,77500.31,0.0,-0.99985,0.0,0.02109]
[1777464399332,60.12,77502.66,0.0,-0.99985,0.0,0.02117]
[1777464400793,60.12,77503.38,0.0,-0.99985,0.0,0.0212]
[1777464401019,60.12,77503.38,0.0,-0.99985,0.0,0.0212]
[1777464406130,60.12,77504.28,0.0,-0.99985,0.0,0.02123]
[1777464406270,60.12,77504.28,0.0,-0.99985,0.0,0.02123]
[1777464407476,60.12,77504.97,0.0,-0.99985,0.0,0.02125]
[1777464407519,60.12,77504.97,0.0,-0.99985,0.0,0.02125]
[1777464407525,60.12,77505.18,0.0,-0.99985,0.0,0.02126]
[1777464413430,60.12,77505.34,0.0,-0.99985,0.0,0.02127]
[1777464415490,60.12,77503.99,0.0,-0.99985,0.0,0.02122]
[1777464415518,60.12,77503.99,0.0,-0.99985,0.0,0.02122]
[1777464420479,60.12,77502.32,0.0,-0.99985,0.0,0.02116]
[1777464421532,60.12,77502.32,0.0,-0.99985,0.0,0.02116]
[1777464421770,60.12,77501.04,0.0,-0.99985,0.0,0.02112]
[1777464422644,60.12,77499.74,0.0,-0.99985,0.0,0.02107]
[1777464422768,60.12,77499.74,0.0,-0.99985,0.0,0.02107]
[1777464423512,60.12,77499.09,0.0,-0.99985,0.0,0.02105]
[1777464424508,60.12,77497.08,0.0,-0.99985,0.0,0.02098]
[1777464424993,60.12,77497.08,0.0,-0.99985,0.0,0.02098]
[1777464425018,60.12,77497.08,0.0,-0.99985,0.0,0.02098]
[1777464425515,60.12,77494.3,0.0,-0.99985,0.0,0.02088]
[1777464427529,60.12,77491.55,0.0,-0.99985,0.0,0.02079]
[1777464428257,60.12,77491.55,0.0,-0.99985,0.0,0.02079]
[1777464428269,60.12,77491.55,0.0,-0.99985,0.0,0.02079]
[1777464428536,60.12,77488.84,0.0,-0.99986,0.0,0.0207]
[1777464430144,60.12,77490.02,0.0,-0.99985,0.0,0.02074]
[1777464430275,60.12,77490.02,0.0,-0.99985,0.0,0.02074]
[1777464430550,60.12,77489.48,0.0,-0.99985,0.0,0.02072]
[1777464433285,60.12,77489.56,0.0,-0.99985,0.0,0.02072]
[1777464433519,60.12,77489.56,0.0,-0.99985,0.0,0.02072]
[1777464434578,60.12,77486.54,0.0,-0.99986,0.0,0.02062]
[1777464435585,60.12,77482.51,0.0,-0.99986,0.0,0.02048]
[1777464436406,60.12,77482.51,0.0,-0.99986,0.0,0.02048]
[1777464437575,60.12,77481.01,0.0,-0.99986,0.0,0.02043]
[1777464437599,60.12,77480.17,0.0,-0.99986,0.0,0.0204]
[1777464438421,60.12,77480.17,0.0,-0.99986,0.0,0.0204]
[1777464438606,60.12,77483.63,0.0,-0.99986,0.0,0.02052]
[1777464439109,60.12,77483.63,0.0,-0.99986,0.0,0.02052]
[1777464440530,60.12,77483.29,0.0,-0.99986,0.0,0.02051]
[1777464440621,60.12,77486.73,0.0,-0.99986,0.0,0.02062]
[1777464442634,60.12,77484.77,0.0,-0.99986,0.0,0.02056]
[1777464444521,60.12,77485.6,0.0,-0.99986,0.0,0.02059]
[1777464446094,60.12,77485.43,0.0,-0.99986,0.0,0.02058]
[1777464446268,60.12,77485.43,0.0,-0.99986,0.0,0.02058]
[1777464446663,60.12,77483.84,0.0,-0.99986,0.0,0.02053]
[1777464447669,60.12,77481.64,0.0,-0.99986,0.0,0.02045]
[1777464448997,60.12,77481.64,0.0,-0.99986,0.0,0.02045]
[1777464449020,60.12,77481.64,0.0,-0.99986,0.0,0.02045]
[1777464449098,60.12,77477.56,0.0,-0.99986,0.0,0.02032]
[1777464449684,60.12,77474.13,0.0,-0.99986,0.0,0.0202]
[1777464451698,60.12,77474.53,0.0,-0.99986,0.0,0.02009]
[1777464456199,60.12,77473.45,0.0,-0.99986,0.0,0.02006]
[1777464456270,60.12,77473.45,0.0,-0.99986,0.0,0.02006]
[1777464457902,60.12,77473.28,0.0,-0.99986,0.0,0.02005]
[1777464458019,60.12,77473.28,0.0,-0.99986,0.0,0.02005]
[1777464458109,60.12,77473.81,0.0,-0.99986,0.0,0.02007]
[1777464459754,60.12,77468.3,0.0,-0.99986,0.0,0.01989]
[1777464460860,60.12,77468.3,0.0,-0.99986,0.0,0.01989]
[1777464461017,60.12,77468.3,0.0,-0.99986,0.0,0.01989]
[1777464461768,60.12,77471.51,0.0,-0.99986,0.0,0.01999]
[1777464462775,60.12,77473.17,0.0,-0.99986,0.0,0.02005]
[1777464467810,60.12,77473.05,0.0,-0.99986,0.0,0.02004]
[1777464472844,60.12,77474.62,0.0,-0.99986,0.0,0.0201]
[1777464473930,60.12,77474.62,0.0,-0.99986,0.0,0.0201]
[1777464474018,60.12,77474.62,0.0,-0.99986,0.0,0.0201]
[1777464474119,60.12,77476.53,0.0,-0.99986,0.0,0.02016]
[1777464474859,60.12,77478.61,0.0,-0.99986,0.0,0.02023]
[1777464475743,60.12,77478.61,0.0,-0.99986,0.0,0.02023]
[1777464475769,60.12,77478.61,0.0,-0.99986,0.0,0.02023]
[1777464475866,60.12,77479.45,0.0,-0.99986,0.0,0.02026]
[1777464480440,60.12,77479.95,0.0,-0.99986,0.0,0.02027]
[1777464480519,60.12,77479.95,0.0,-0.99986,0.0,0.02027]
[1777464480541,60.12,77482.04,0.0,-0.99986,0.0,0.02034]
[1777464485008,60.12,77483.3,0.0,-0.99986,0.0,0.02039]
[1777464485017,60.12,77483.3,0.0,-0.99986,0.0,0.02039]
[1777464485057,60.12,77482.73,0.0,-0.99986,0.0,0.02037]
[1777464485829,60.12,77482.73,0.0,-0.99986,0.0,0.02037]
[1777464486018,60.12,77482.73,0.0,-0.99986,0.0,0.02037]
[1777464486943,60.12,77480.19,0.0,-0.99986,0.0,0.02028]
[1777464487950,60.12,77477.57,0.0,-0.99986,0.0,0.02019]
[1777464491796,60.12,77478.95,0.0,-0.99986,0.0,0.02024]
[1777464492018,60.12,77478.95,0.0,-0.99986,0.0,0.02024]
[1777464493987,60.12,77479.57,0.0,-0.99986,0.0,0.02026]
[1777464494018,60.12,77479.57,0.0,-0.99986,0.0,0.02026]
[1777464494119,60.12,77479.4,0.0,-0.99986,0.0,0.02026]
[1777464498405,60.12,77479.93,0.0,-0.99986,0.0,0.02027]
[1777464498519,60.12,77479.93,0.0,-0.99986,0.0,0.02027]
[1777464503898,60.12,77479.57,0.0,-0.99986,0.0,0.02026]
[1777464504022,60.12,77479.57,0.0,-0.99986,0.0,0.02026]
[1777464504513,60.12,77479.57,0.0,-0.99986,0.0,0.02026]
[1777464504521,60.12,77479.57,0.0,-0.99986,0.0,0.02026]
[1777464504562,60.12,77480.43,0.0,-0.99986,0.0,0.02029]
[1777464509096,60.12,77486.24,0.0,-0.99986,0.0,0.02048]
[1777464509841,60.12,77486.24,0.0,-0.99986,0.0,0.02048]
[1777464510020,60.12,77486.24,0.0,-0.99986,0.0,0.02048]
[1777464510103,60.12,77492.92,0.0,-0.99985,0.0,0.02071]
[1777464512117,60.12,77492.59,0.0,-0.99986,0.0,0.02058]
[1777464513948,60.12,77491.32,0.0,-0.99986,0.0,0.02053]
[1777464514020,60.12,77491.32,0.0,-0.99986,0.0,0.02053]
[1777464514587,60.12,77491.32,0.0,-0.99986,0.0,0.02053]
[1777464514689,60.12,77491.15,0.0,-0.99986,0.0,0.02053]
[1777464514772,60.12,77491.15,0.0,-0.99986,0.0,0.02053]
[1777464517260,60.12,77493.21,0.0,-0.99986,0.0,0.0206]
[1777464517268,60.12,77493.21,0.0,-0.99986,0.0,0.0206]
[1777464517328,60.12,77491.36,0.0,-0.99986,0.0,0.02054]
[1777464518508,60.12,77491.36,0.0,-0.99986,0.0,0.02054]
[1777464518519,60.12,77491.36,0.0,-0.99986,0.0,0.02054]
[1777464518609,60.12,77488.23,0.0,-0.99986,0.0,0.02043]
[1777464519167,60.12,77486.03,0.0,-0.99986,0.0,0.02036]
[1777464524202,60.12,77485.6,0.0,-0.99986,0.0,0.02034]
[1777464527704,60.12,77486.61,0.0,-0.99986,0.0,0.02037]
[1777464527769,60.12,77487.56,0.0,-0.99986,0.0,0.02041]
[1777464529753,60.12,77488.16,0.0,-0.99986,0.0,0.02043]
[1777464529769,60.12,77488.24,0.0,-0.99986,0.0,0.02043]
[1777464530244,60.12,77488.27,0.0,-0.99986,0.0,0.02043]
[1777464533823,60.12,77488.16,0.0,-0.99986,0.0,0.02043]
[1777464534018,60.12,77488.16,0.0,-0.99986,0.0,0.02043]
[1777464539307,60.12,77486.63,0.0,-0.99986,0.0,0.02038]
[1777464541068,60.12,77486.59,0.0,-0.99986,0.0,0.02037]
[1777464541270,60.12,77486.59,0.0,-0.99986,0.0,0.02037]
[1777464543267,60.12,77486.66,0.0,-0.99986,0.0,0.02038]
[1777464543518,60.12,77486.66,0.0,-0.99986,0.0,0.02038]
[1777464543619,60.12,77486.99,0.0,-0.99986,0.0,0.02039]
[1777464549378,60.12,77487.46,0.0,-0.99986,0.0,0.0204]
[1777464554412,60.12,77487.08,0.0,-0.99986,0.0,0.02039]
[1777464560454,60.12,77485.35,0.0,-0.99986,0.0,0.02033]
[1777464561779,60.12,77485.35,0.0,-0.99986,0.0,0.02033]
[1777464562019,60.12,77484.05,0.0,-0.99986,0.0,0.02029]
[1777464568510,60.12,77483.96,0.0,-0.99986,0.0,0.02029]
[1777464570915,60.12,77485.4,0.0,-0.99986,0.0,0.02033]
[1777464571019,60.12,77485.4,0.0,-0.99986,0.0,0.02033]
[1777464571530,60.12,77485.88,0.0,-0.99986,0.0,0.02023]
[1777464572133,60.12,77485.88,0.0,-0.99986,0.0,0.02023]
[1777464572268,60.12,77485.88,0.0,-0.99986,0.0,0.02023]
[1777464572538,60.12,77486.05,0.0,-0.99986,0.0,0.02023]
[1777464576604,60.12,77485.9,0.0,-0.99986,0.0,0.02023]
[1777464576769,60.12,77485.9,0.0,-0.99986,0.0,0.02023]
[1777464578652,60.12,77484.43,0.0,-0.99986,0.0,0.02018]
[1777464578720,60.12,77477.51,0.0,-0.99986,0.0,0.01995]
[1777464579587,60.12,77468.78,0.0,-0.99986,0.0,0.01967]
[1777464580593,60.12,77467.95,0.0,-0.99986,0.0,0.01964]
[1777464582156,60.12,77467.84,0.0,-0.99986,0.0,0.01963]
[1777464584622,60.12,77470.99,0.0,-0.99986,0.0,0.01974]
[1777464585629,60.12,77472.83,0.0,-0.99986,0.0,0.0198]
[1777464590664,60.12,77471.71,0.0,-0.99986,0.0,0.01976]
[1777464592674,60.12,77471.96,0.0,-0.99986,0.0,0.01977]
[1777464592768,60.12,77471.96,0.0,-0.99986,0.0,0.01977]
[1777464594725,60.12,77473.58,0.0,-0.99986,0.0,0.01982]
[1777464594767,60.12,77473.58,0.0,-0.99986,0.0,0.01982]
[1777464594804,60.12,77476.28,0.0,-0.99986,0.0,0.01991]
[1777464596706,60.12,77478.83,0.0,-0.99986,0.0,0.01999]
[1777464597853,60.12,77478.85,0.0,-0.99986,0.0,0.02]
[1777464598019,60.12,77478.85,0.0,-0.99986,0.0,0.02]
[1777464598722,60.12,77479.59,0.0,-0.99986,0.0,0.02002]
[1777464599729,60.12,77473.33,0.0,-0.99986,0.0,0.01981]
[1777464600736,60.12,77467.68,0.0,-0.99986,0.0,0.01963]
[1777464602066,60.12,77467.35,0.0,-0.99986,0.0,0.01962]
[1777464602269,60.12,77467.35,0.0,-0.99986,0.0,0.01962]
[1777464602750,60.12,77467.19,0.0,-0.99986,0.0,0.01961]
[1777464604270,60.12,77468.48,0.0,-0.99986,0.0,0.01966]
[1777464609429,60.12,77469.75,0.0,-0.99986,0.0,0.0197]
[1777464609520,60.12,77469.75,0.0,-0.99986,0.0,0.0197]
[1777464609799,60.12,77470.47,0.0,-0.99986,0.0,0.01972]
[1777464610158,60.12,77470.47,0.0,-0.99986,0.0,0.01972]
[1777464610268,60.12,77470.47,0.0,-0.99986,0.0,0.01972]
[1777464611820,60.12,77473.7,0.0,-0.99986,0.0,0.01983]
[1777464614333,60.12,77473.5,0.0,-0.99986,0.0,0.01982]
[1777464614484,60.12,77473.5,0.0,-0.99986,0.0,0.01982]
[1777464614522,60.12,77473.5,0.0,-0.99986,0.0,0.01982]
[1777464614841,60.12,77473.12,0.0,-0.99986,0.0,0.01981]
[1777464619876,60.12,77472.51,0.0,-0.99986,0.0,0.01979]
[1777464625918,60.12,77472.34,0.0,-0.99986,0.0,0.01978]
[1777464629554,60.12,77472.24,0.0,-0.99986,0.0,0.01978]
[1777464629603,60.12,77472.24,0.0,-0.99986,0.0,0.01978]
[1777464629771,60.12,77472.24,0.0,-0.99986,0.0,0.01978]
[1777464629604,60.12,77471.84,0.0,-0.99986,0.0,0.01976]
[1777464633974,60.12,77471.67,0.0,-0.99986,0.0,0.01964]
[1777464635842,60.12,77471.67,0.0,-0.99986,0.0,0.01964]
[1777464635870,60.12,77471.53,0.0,-0.99986,0.0,0.01964]
[1777464636023,60.12,77471.53,0.0,-0.99986,0.0,0.01964]
[1777464636734,60.12,77471.53,0.0,-0.99986,0.0,0.01964]
[1777464636777,60.12,77471.53,0.0,-0.99986,0.0,0.01964]
[1777464638001,60.12,77473.49,0.0,-0.99986,0.0,0.0197]
[1777464639008,60.12,77477.49,0.0,-0.99986,0.0,0.01983]
[1777464639982,60.12,77477.49,0.0,-0.99986,0.0,0.01983]
[1777464640019,60.12,77477.49,0.0,-0.99986,0.0,0.01983]
[1777464640083,60.12,77479.68,0.0,-0.99986,0.0,0.0199]
[1777464641022,60.12,77479.68,0.0,-0.99986,0.0,0.0199]
[1777464641268,60.12,77479.68,0.0,-0.99986,0.0,0.0199]
[1777464647065,60.12,77478.57,0.0,-0.99986,0.0,0.01987]
[1777464648072,60.12,77475.27,0.0,-0.99986,0.0,0.01976]
[1777464649941,60.12,77473.98,0.0,-0.99986,0.0,0.01972]
[1777464650023,60.12,77473.98,0.0,-0.99986,0.0,0.01972]
[1777464650086,60.12,77472.55,0.0,-0.99986,0.0,0.01967]
[1777464651070,60.12,77472.55,0.0,-0.99986,0.0,0.01967]
[1777464651270,60.12,77472.55,0.0,-0.99986,0.0,0.01967]
[1777464658142,60.12,77471.19,0.0,-0.99986,0.0,0.01963]
[1777464661887,60.12,77471.08,0.0,-0.99986,0.0,0.01962]
[1777464662020,60.12,77470.25,0.0,-0.99986,0.0,0.01959]
[1777464662170,60.12,77469.56,0.0,-0.99986,0.0,0.01957]
[1777464663186,60.12,77469.56,0.0,-0.99986,0.0,0.01957]
[1777464663269,60.12,77469.56,0.0,-0.99986,0.0,0.01957]
[1777464663370,60.12,77467.71,0.0,-0.99986,0.0,0.01951]
[1777464670230,60.12,77468.98,0.0,-0.99986,0.0,0.01955]
[1777464671562,60.12,77468.98,0.0,-0.99986,0.0,0.01955]
[1777464671777,60.12,77468.98,0.0,-0.99986,0.0,0.01955]
[1777464671875,60.12,77468.98,0.0,-0.99986,0.0,0.01955]
[1777464672632,60.12,77468.98,0.0,-0.99986,0.0,0.01955]
[1777464672770,60.12,77468.98,0.0,-0.99986,0.0,0.01955]
[1777464678287,60.12,77467.97,0.0,-0.99986,0.0,0.01952]
[1777464680841,60.12,77467.79,0.0,-0.99986,0.0,0.01951]
[1777464681019,60.12,77467.79,0.0,-0.99986,0.0,0.01951]
[1777464681308,60.12,77467.26,0.0,-0.99986,0.0,0.0195]
[1777464681986,60.12,77467.26,0.0,-0.99986,0.0,0.0195]
[1777464682019,60.12,77467.26,0.0,-0.99986,0.0,0.0195]
[1777464683321,60.12,77464.97,0.0,-0.99986,0.0,0.01942]
[1777464685336,60.12,77461.33,0.0,-0.99987,0.0,0.01931]
[1777464686601,60.12,77461.33,0.0,-0.99987,0.0,0.01931]
[1777464686770,60.12,77461.33,0.0,-0.99987,0.0,0.01931]
[1777464686846,60.12,77461.74,0.0,-0.99987,0.0,0.01932]
[1777464687523,60.12,77461.74,0.0,-0.99987,0.0,0.01932]
[1777464687771,60.12,77461.74,0.0,-0.99987,0.0,0.01932]
[1777464690370,60.12,77458.94,0.0,-0.99987,0.0,0.01923]
[1777464691378,60.12,77459.24,0.0,-0.99987,0.0,0.01912]
[1777464692385,60.12,77456.01,0.0,-0.99987,0.0,0.01902]
[1777464693930,60.12,77456.01,0.0,-0.99987,0.0,0.01902]
[1777464694018,60.12,77455.84,0.0,-0.99987,0.0,0.01902]
[1777464694399,60.12,77458.44,0.0,-0.99987,0.0,0.0191]
[1777464695678,60.12,77458.44,0.0,-0.99987,0.0,0.0191]
[1777464695770,60.12,77458.44,0.0,-0.99987,0.0,0.0191]
[1777464700651,60.12,77459.0,0.0,-0.99987,0.0,0.01912]
[1777464700768,60.12,77459.0,0.0,-0.99987,0.0,0.01912]
[1777464706483,60.12,77461.77,0.0,-0.99987,0.0,0.0192]
[1777464707490,60.12,77465.22,0.0,-0.99987,0.0,0.01931]
[1777464708296,60.12,77465.22,0.0,-0.99987,0.0,0.01931]
[1777464708521,60.12,77465.22,0.0,-0.99987,0.0,0.01931]
[1777464708615,60.12,77470.16,0.0,-0.99986,0.0,0.01947]
[1777464709504,60.12,77472.92,0.0,-0.99986,0.0,0.01956]
[1777464709950,60.12,77472.92,0.0,-0.99986,0.0,0.01956]
[1777464710025,60.12,77472.92,0.0,-0.99986,0.0,0.01956]
[1777464715546,60.12,77472.54,0.0,-0.99986,0.0,0.01955]
[1777464720580,60.12,77471.34,0.0,-0.99986,0.0,0.01951]
[1777464721588,60.12,77468.83,0.0,-0.99986,0.0,0.01943]
[1777464723300,60.12,77468.09,0.0,-0.99986,0.0,0.01941]
[1777464723519,60.12,77468.09,0.0,-0.99986,0.0,0.01941]
[1777464723602,60.12,77469.0,0.0,-0.99986,0.0,0.01944]
[1777464724824,60.12,77469.0,0.0,-0.99986,0.0,0.01944]
[1777464725020,60.12,77468.5,0.0,-0.99986,0.0,0.01942]
[1777464730209,60.12,77468.27,0.0,-0.99986,0.0,0.01941]
[1777464730268,60.12,77468.27,0.0,-0.99986,0.0,0.01941]
[1777464730650,60.12,77468.06,0.0,-0.99986,0.0,0.01941]
[1777464731971,60.12,77469.13,0.0,-0.99986,0.0,0.01944]
[1777464732020,60.12,77469.13,0.0,-0.99986,0.0,0.01944]
[1777464737700,60.12,77467.48,0.0,-0.99986,0.0,0.01939]
[1777464740853,60.12,77467.48,0.0,-0.99986,0.0,0.01939]
[1777464740871,60.12,77467.96,0.0,-0.99986,0.0,0.0194]
[1777464741019,60.12,77467.96,0.0,-0.99986,0.0,0.0194]
[1777464741728,60.12,77467.56,0.0,-0.99986,0.0,0.01939]
[1777464742057,60.12,77467.56,0.0,-0.99986,0.0,0.01939]
[1777464742277,60.12,77467.56,0.0,-0.99986,0.0,0.01939]
[1777464747924,60.12,77467.49,0.0,-0.99986,0.0,0.01939]
[1777464747974,60.12,77468.69,0.0,-0.99986,0.0,0.01943]
[1777464748017,60.12,77468.69,0.0,-0.99986,0.0,0.01943]
[1777464748776,60.12,77467.83,0.0,-0.99986,0.0,0.0194]
[1777464749428,60.12,77467.83,0.0,-0.99986,0.0,0.0194]
[1777464749519,60.12,77467.83,0.0,-0.99986,0.0,0.0194]
[1777464751798,60.12,77468.28,0.0,-0.99987,0.0,0.0193]
[1777464752805,60.12,77469.8,0.0,-0.99986,0.0,0.01934]
[1777464754756,60.12,77469.71,0.0,-0.99986,0.0,0.01934]
[1777464754768,60.12,77469.71,0.0,-0.99986,0.0,0.01934]
[1777464754819,60.12,77470.27,0.0,-0.99986,0.0,0.01936]
[1777464755526,60.12,77470.27,0.0,-0.99986,0.0,0.01936]
[1777464755769,60.12,77470.27,0.0,-0.99986,0.0,0.01936]
[1777464759703,60.12,77471.24,0.0,-0.99986,0.0,0.01939]
[1777464759767,60.12,77471.24,0.0,-0.99986,0.0,0.01939]
[1777464759854,60.12,77476.25,0.0,-0.99986,0.0,0.01955]
[1777464760765,60.12,77476.25,0.0,-0.99986,0.0,0.01955]
[1777464760861,60.12,77479.21,0.0,-0.99986,0.0,0.01965]
[1777464761019,60.12,77479.21,0.0,-0.99986,0.0,0.01965]
[1777464766903,60.12,77480.0,0.0,-0.99986,0.0,0.01967]
[1777464767800,60.12,77480.0,0.0,-0.99986,0.0,0.01967]
[1777464768019,60.12,77479.76,0.0,-0.99986,0.0,0.01967]
[1777464768917,60.12,77479.46,0.0,-0.99986,0.0,0.01966]
[1777464769602,60.12,77479.46,0.0,-0.99986,0.0,0.01966]
[1777464769769,60.12,77479.46,0.0,-0.99986,0.0,0.01966]
[1777464774506,60.12,77479.69,0.0,-0.99986,0.0,0.01966]
[1777464774518,60.12,77479.69,0.0,-0.99986,0.0,0.01966]
[1777464774960,60.12,77480.25,0.0,-0.99986,0.0,0.01968]
[1777464775669,60.12,77480.25,0.0,-0.99986,0.0,0.01968]
[1777464775768,60.12,77480.25,0.0,-0.99986,0.0,0.01968]
[1777464781002,60.12,77481.96,0.0,-0.99986,0.0,0.01974]
[1777464781114,60.12,77481.96,0.0,-0.99986,0.0,0.01974]
[1777464781268,60.12,77481.96,0.0,-0.99986,0.0,0.01974]
[1777464782009,60.12,77481.11,0.0,-0.99986,0.0,0.01971]
[1777464782798,60.12,77481.11,0.0,-0.99986,0.0,0.01971]
[1777464783020,60.12,77481.11,0.0,-0.99986,0.0,0.01971]
[1777464785029,60.12,77483.49,0.0,-0.99986,0.0,0.01979]
[1777464786164,60.12,77483.49,0.0,-0.99986,0.0,0.01979]
[1777464786269,60.12,77483.49,0.0,-0.99986,0.0,0.01979]
[1777464786278,60.12,77484.6,0.0,-0.99986,0.0,0.01982]
[1777464787224,60.12,77484.6,0.0,-0.99986,0.0,0.01982]
[1777464787272,60.12,77484.6,0.0,-0.99986,0.0,0.01982]
[1777464787326,60.12,77484.75,0.0,-0.99986,0.0,0.01983]
[1777464790065,60.12,77491.42,0.0,-0.99986,0.0,0.02005]
[1777464792018,60.12,77491.42,0.0,-0.99986,0.0,0.02005]
[1777464792269,60.12,77491.88,0.0,-0.99986,0.0,0.02007]
[1777464795099,60.12,77488.8,0.0,-0.99986,0.0,0.01996]
[1777464797114,60.12,77487.51,0.0,-0.99986,0.0,0.01992]
[1777464800136,60.12,77488.58,0.0,-0.99986,0.0,0.01996]
[1777464805171,60.12,77488.56,0.0,-0.99986,0.0,0.01996]
[1777464806178,60.12,77490.1,0.0,-0.99986,0.0,0.02001]
[1777464807889,60.12,77490.1,0.0,-0.99986,0.0,0.02001]
[1777464808018,60.12,77490.1,0.0,-0.99986,0.0,0.02001]
[1777464807990,60.12,77491.2,0.0,-0.99986,0.0,0.02004]
[1777464808192,60.12,77490.93,0.0,-0.99986,0.0,0.02003]
[1777464809616,60.12,77490.93,0.0,-0.99986,0.0,0.02003]
[1777464809773,60.12,77490.93,0.0,-0.99986,0.0,0.02003]
[1777464810206,60.12,77487.33,0.0,-0.99986,0.0,0.01991]
[1777464811213,60.12,77483.87,0.0,-0.99986,0.0,0.01968]
[1777464812220,60.12,77481.65,0.0,-0.99986,0.0,0.01961]
[1777464813511,60.12,77481.65,0.0,-0.99986,0.0,0.01961]
[1777464813518,60.12,77481.65,0.0,-0.99986,0.0,0.01961]
[1777464813613,60.12,77481.59,0.0,-0.99986,0.0,0.01961]
[1777464814319,60.12,77481.59,0.0,-0.99986,0.0,0.01961]
[1777464814518,60.12,77481.59,0.0,-0.99986,0.0,0.01961]
[1777464820976,60.12,77480.51,0.0,-0.99986,0.0,0.01957]
[1777464821018,60.12,77480.51,0.0,-0.99986,0.0,0.01957]
[1777464821283,60.12,77479.19,0.0,-0.99986,0.0,0.01953]
[1777464822154,60.12,77479.19,0.0,-0.99986,0.0,0.01953]
[1777464822272,60.12,77479.19,0.0,-0.99986,0.0,0.01953]
[1777464822290,60.12,77477.57,0.0,-0.99986,0.0,0.01948]
[1777464826568,60.12,77477.71,0.0,-0.99986,0.0,0.01948]
[1777464826769,60.12,77477.71,0.0,-0.99986,0.0,0.01948]
[1777464826870,60.12,77477.43,0.0,-0.99986,0.0,0.01947]
[1777464830792,60.12,77476.99,0.0,-0.99986,0.0,0.01946]
[1777464831019,60.12,77476.99,0.0,-0.99986,0.0,0.01946]
[1777464834375,60.12,77475.91,0.0,-0.99986,0.0,0.01942]
[1777464840033,60.12,77476.02,0.0,-0.99986,0.0,0.01943]
[1777464844141,60.12,77476.29,0.0,-0.99986,0.0,0.01944]
[1777464844271,60.12,77476.29,0.0,-0.99986,0.0,0.01944]
[1777464845452,60.12,77460.38,0.0,-0.99987,0.0,0.01893]
[1777464846459,60.12,77447.64,0.0,-0.99987,0.0,0.01853]
[1777464847466,60.12,77448.08,0.0,-0.99987,0.0,0.01855]
[1777464850487,60.12,77442.97,0.0,-0.99987,0.0,0.01839]
[1777464851494,60.12,77441.53,0.0,-0.99987,0.0,0.01834]
[1777464852760,60.12,77441.53,0.0,-0.99987,0.0,0.01834]
[1777464852769,60.12,77441.53,0.0,-0.99987,0.0,0.01834]
[1777464855524,60.12,77433.81,0.0,-0.99987,0.0,0.01811]
[1777464856533,60.12,77429.12,0.0,-0.99987,0.0,0.01797]
[1777464857281,60.12,77429.12,0.0,-0.99987,0.0,0.01797]
[1777464857957,60.12,77431.19,0.0,-0.99987,0.0,0.01803]
[1777464859110,60.12,77432.5,0.0,-0.99987,0.0,0.01807]
[1777464859555,60.12,77433.52,0.0,-0.99987,0.0,0.0181]
[1777464861569,60.12,77432.39,0.0,-0.99987,0.0,0.01807]
[1777464862359,60.12,77432.39,0.0,-0.99987,0.0,0.01807]
[1777464862520,60.12,77432.39,0.0,-0.99987,0.0,0.01807]
[1777464863583,60.12,77427.4,0.0,-0.99988,0.0,0.01792]
[1777464864589,60.12,77419.98,0.0,-0.99988,0.0,0.0177]
[1777464865597,60.12,77415.34,0.0,-0.99988,0.0,0.01756]
[1777464866604,60.12,77412.55,0.0,-0.99988,0.0,0.01748]
[1777464867611,60.12,77407.9,0.0,-0.99988,0.0,0.01734]
[1777464869857,60.12,77407.53,0.0,-0.99988,0.0,0.01733]
[1777464870023,60.12,77407.53,0.0,-0.99988,0.0,0.01733]
[1777464871639,60.12,77411.87,0.0,-0.99988,0.0,0.01735]
[1777464872646,60.12,77417.49,0.0,-0.99988,0.0,0.01752]
[1777464873653,60.12,77410.64,0.0,-0.99988,0.0,0.01732]
[1777464874660,60.12,77404.71,0.0,-0.99988,0.0,0.01714]
[1777464877058,60.12,77405.18,0.0,-0.99988,0.0,0.01716]
[1777464877269,60.12,77405.63,0.0,-0.99988,0.0,0.01717]
[1777464878688,60.12,77398.18,0.0,-0.99988,0.0,0.01696]
[1777464879695,60.12,77394.45,0.0,-0.99988,0.0,0.01685]
[1777464880702,60.12,77396.41,0.0,-0.99988,0.0,0.01691]
[1777464881709,60.12,77395.42,0.0,-0.99988,0.0,0.01688]
[1777464882806,60.12,77395.42,0.0,-0.99988,0.0,0.01688]
[1777464883021,60.12,77395.42,0.0,-0.99988,0.0,0.01688]
[1777464883729,60.12,77380.98,0.0,-0.99989,0.0,0.01648]
[1777464884385,60.12,77380.98,0.0,-0.99989,0.0,0.01648]
[1777464884733,60.12,77373.92,0.0,-0.99989,0.0,0.01628]
[1777464885740,60.12,77371.54,0.0,-0.99989,0.0,0.01622]
[1777464886747,60.12,77374.33,0.0,-0.99989,0.0,0.01629]
[1777464887424,60.12,77374.33,0.0,-0.99989,0.0,0.01629]
[1777464892789,60.12,77373.79,0.0,-0.99989,0.0,0.01628]
[1777464893796,60.12,77371.24,0.0,-0.99989,0.0,0.01621]
[1777464897325,60.12,77371.42,0.0,-0.99989,0.0,0.01621]
[1777464897519,60.12,77371.42,0.0,-0.99989,0.0,0.01621]
[1777464897873,60.12,77371.05,0.0,-0.99989,0.0,0.0162]
[1777464899977,60.12,77371.15,0.0,-0.99989,0.0,0.0162]
[1777464900019,60.12,77329.15,0.0,-0.9999,0.0,0.0151]
[1777464900850,60.12,77304.05,0.0,-0.9999,0.0,0.01447]
[1777464901319,60.12,77304.05,0.0,-0.9999,0.0,0.01447]
[1777464901900,60.12,77308.49,0.0,-0.9999,0.0,0.01458]
[1777464902968,60.12,77308.49,0.0,-0.9999,0.0,0.01458]
[1777464903007,60.12,77301.81,0.0,-0.9999,0.0,0.01441]
[1777464903881,60.12,77305.43,0.0,-0.9999,0.0,0.0145]
[1777464905039,60.12,77305.43,0.0,-0.9999,0.0,0.0145]
[1777464905114,60.12,77313.81,0.0,-0.9999,0.0,0.01471]
[1777464905895,60.12,77321.22,0.0,-0.9999,0.0,0.01489]
[1777464907029,60.12,77321.22,0.0,-0.9999,0.0,0.01489]
[1777464907065,60.12,77324.52,0.0,-0.9999,0.0,0.01498]
[1777464907908,60.12,77327.83,0.0,-0.9999,0.0,0.01506]
[1777464909923,60.12,77326.14,0.0,-0.9999,0.0,0.01502]
[1777464910732,60.12,77326.14,0.0,-0.9999,0.0,0.01502]
[1777464910932,60.12,77332.39,0.0,-0.9999,0.0,0.01518]
[1777464911938,60.12,77339.1,0.0,-0.99989,0.0,0.01535]
[1777464912945,60.12,77340.39,0.0,-0.99989,0.0,0.01539]
[1777464914959,60.12,77343.11,0.0,-0.99989,0.0,0.01546]
[1777464917979,60.12,77347.08,0.0,-0.99989,0.0,0.01556]
[1777464918987,60.12,77351.41,0.0,-0.99989,0.0,0.01567]
[1777464921001,60.12,77356.49,0.0,-0.99989,0.0,0.01581]
[1777464922009,60.12,77360.07,0.0,-0.99989,0.0,0.01591]
[1777464923026,60.12,77360.07,0.0,-0.99989,0.0,0.01591]
[1777464923111,60.12,77359.68,0.0,-0.99989,0.0,0.01589]
[1777464924022,60.12,77361.65,0.0,-0.99989,0.0,0.01595]
[1777464925021,60.12,77361.65,0.0,-0.99989,0.0,0.01595]
[1777464925030,60.12,77364.01,0.0,-0.99989,0.0,0.01601]
[1777464926037,60.12,77365.68,0.0,-0.99989,0.0,0.01606]
[1777464927044,60.12,77370.75,0.0,-0.99989,0.0,0.01619]
[1777464930065,60.12,77376.15,0.0,-0.99989,0.0,0.01634]
[1777464931072,60.12,77382.93,0.0,-0.99989,0.0,0.01643]
[1777464932079,60.12,77385.18,0.0,-0.99989,0.0,0.01649]
[1777464933086,60.12,77391.77,0.0,-0.99988,0.0,0.01667]
[1777464934093,60.12,77396.31,0.0,-0.99988,0.0,0.0168]
[1777464935024,60.12,77396.31,0.0,-0.99988,0.0,0.0168]
[1777464935100,60.12,77402.21,0.0,-0.99988,0.0,0.01697]
[1777464936106,60.12,77405.79,0.0,-0.99988,0.0,0.01707]
[1777464937026,60.12,77405.79,0.0,-0.99988,0.0,0.01707]
[1777464937114,60.12,77407.67,0.0,-0.99988,0.0,0.01712]
[1777464938121,60.12,77404.29,0.0,-0.99988,0.0,0.01703]
[1777464939130,60.12,77397.57,0.0,-0.99988,0.0,0.01684]
[1777464940137,60.12,77393.98,0.0,-0.99988,0.0,0.01674]
[1777464942151,60.12,77393.17,0.0,-0.99988,0.0,0.01671]
[1777464945172,60.12,77395.4,0.0,-0.99988,0.0,0.01678]
[1777464947186,60.12,77387.67,0.0,-0.99989,0.0,0.01656]
[1777464948193,60.12,77382.22,0.0,-0.99989,0.0,0.01641]
[1777464949201,60.12,77383.13,0.0,-0.99989,0.0,0.01643]
[1777464950821,60.12,77383.96,0.0,-0.99989,0.0,0.01646]
[1777464950835,60.12,77383.96,0.0,-0.99989,0.0,0.01646]
[1777464953023,60.12,77384.09,0.0,-0.99989,0.0,0.01646]
[1777464953229,60.12,77385.48,0.0,-0.99989,0.0,0.0165]
[1777464954236,60.12,77389.1,0.0,-0.99988,0.0,0.0166]
[1777464955243,60.12,77392.88,0.0,-0.99988,0.0,0.0167]
[1777464956250,60.12,77397.31,0.0,-0.99988,0.0,0.01683]
[1777464957257,60.12,77399.08,0.0,-0.99988,0.0,0.01688]
[1777464959026,60.12,77399.08,0.0,-0.99988,0.0,0.01688]
[1777464959122,60.12,77399.56,0.0,-0.99988,0.0,0.01689]
[1777464961285,60.12,77397.65,0.0,-0.99988,0.0,0.01684]
[1777464963020,60.12,77397.65,0.0,-0.99988,0.0,0.01684]
[1777464963120,60.12,77397.29,0.0,-0.99988,0.0,0.01683]
[1777464966323,60.12,77396.07,0.0,-0.99988,0.0,0.01679]
[1777464967331,60.12,77392.0,0.0,-0.99988,0.0,0.01668]
[1777464968337,60.12,77389.67,0.0,-0.99988,0.0,0.01661]
[1777464974378,60.12,77389.74,0.0,-0.99988,0.0,0.01662]
[1777464975399,60.12,77383.56,0.0,-0.99989,0.0,0.01644]
[1777464976406,60.12,77376.95,0.0,-0.99989,0.0,0.01626]
[1777464977413,60.12,77371.02,0.0,-0.99989,0.0,0.0161]
[1777464979024,60.12,77371.02,0.0,-0.99989,0.0,0.0161]
[1777464979027,60.12,77369.07,0.0,-0.99989,0.0,0.01605]
[1777464980434,60.12,77365.34,0.0,-0.99989,0.0,0.01595]
[1777464981441,60.12,77357.06,0.0,-0.99989,0.0,0.01573]
[1777464983021,60.12,77357.06,0.0,-0.99989,0.0,0.01573]
[1777464983081,60.12,77351.81,0.0,-0.99989,0.0,0.01559]
[1777464988490,60.12,77352.32,0.0,-0.99989,0.0,0.0156]
[1777464989497,60.12,77354.99,0.0,-0.99989,0.0,0.01567]
[1777464990504,60.12,77357.04,0.0,-0.99989,0.0,0.01573]
[1777464991511,60.12,77357.59,0.0,-0.99989,0.0,0.01564]
[1777464993933,60.12,77357.84,0.0,-0.99989,0.0,0.01565]
[1777464994018,60.12,77357.84,0.0,-0.99989,0.0,0.01565]
[1777464994119,60.12,77358.09,0.0,-0.99989,0.0,0.01566]
[1777464998562,60.12,77359.21,0.0,-0.99989,0.0,0.01569]
[1777465002591,60.12,77361.34,0.0,-0.99989,0.0,0.01574]
[1777465006940,60.12,77360.9,0.0,-0.99989,0.0,0.01573]
[1777465007024,60.12,77360.9,0.0,-0.99989,0.0,0.01573]
[1777465009640,60.12,77359.06,0.0,-0.99989,0.0,0.01568]
[1777465010432,60.12,77359.06,0.0,-0.99989,0.0,0.01568]
[1777465010519,60.12,77359.06,0.0,-0.99989,0.0,0.01568]
[1777465010647,60.12,77357.07,0.0,-0.99989,0.0,0.01563]
[1777465012857,60.12,77357.11,0.0,-0.99989,0.0,0.01563]
[1777465013021,60.12,77357.11,0.0,-0.99989,0.0,0.01563]
[1777465013039,60.12,77355.31,0.0,-0.99989,0.0,0.01558]
[1777465013880,60.12,77355.31,0.0,-0.99989,0.0,0.01558]
[1777465014023,60.12,77355.31,0.0,-0.99989,0.0,0.01558]
[1777465014125,60.12,77351.46,0.0,-0.99989,0.0,0.01548]
[1777465016689,60.12,77341.7,0.0,-0.99989,0.0,0.01523]
[1777465017907,60.12,77341.7,0.0,-0.99989,0.0,0.01523]
[1777465018023,60.12,77341.7,0.0,-0.99989,0.0,0.01523]
[1777465018121,60.12,77338.93,0.0,-0.9999,0.0,0.01516]
[1777465018704,60.12,77337.4,0.0,-0.9999,0.0,0.01512]
[1777465019686,60.12,77337.4,0.0,-0.9999,0.0,0.01512]
[1777465019776,60.12,77337.4,0.0,-0.9999,0.0,0.01512]
[1777465020718,60.12,77331.07,0.0,-0.9999,0.0,0.01496]
[1777465021725,60.12,77328.85,0.0,-0.9999,0.0,0.0149]
[1777465023234,60.12,77328.85,0.0,-0.9999,0.0,0.0149]
[1777465023277,60.12,77328.85,0.0,-0.9999,0.0,0.0149]
[1777465023840,60.12,77329.49,0.0,-0.9999,0.0,0.01492]
[1777465024021,60.12,77329.49,0.0,-0.9999,0.0,0.01492]
[1777465024121,60.12,77331.48,0.0,-0.9999,0.0,0.01497]
[1777465026760,60.12,77332.46,0.0,-0.9999,0.0,0.01499]
[1777465027854,60.12,77332.46,0.0,-0.9999,0.0,0.01499]
[1777465028021,60.12,77332.46,0.0,-0.9999,0.0,0.01499]
[1777465028120,60.12,77333.82,0.0,-0.9999,0.0,0.01503]
[1777465028774,60.12,77335.74,0.0,-0.9999,0.0,0.01507]
[1777465029754,60.12,77335.74,0.0,-0.9999,0.0,0.01507]
[1777465029771,60.12,77335.74,0.0,-0.9999,0.0,0.01507]
[1777465029781,60.12,77337.76,0.0,-0.9999,0.0,0.01513]
[1777465031003,60.12,77337.76,0.0,-0.9999,0.0,0.01513]
[1777465031026,60.12,77358.0,0.0,-0.99989,0.0,0.01565]
[1777465031796,60.12,77360.07,0.0,-0.99989,0.0,0.01571]
[1777465032803,60.12,77361.61,0.0,-0.99989,0.0,0.01575]
[1777465034213,60.12,77361.61,0.0,-0.99989,0.0,0.01575]
[1777465034223,60.12,77359.3,0.0,-0.99989,0.0,0.01569]
[1777465034816,60.12,77360.53,0.0,-0.99989,0.0,0.01572]
[1777465035823,60.12,77361.72,0.0,-0.99989,0.0,0.01575]
[1777465036831,60.12,77363.1,0.0,-0.99989,0.0,0.01579]
[1777465037844,60.12,77364.23,0.0,-0.99989,0.0,0.01582]
[1777465038363,60.12,77364.23,0.0,-0.99989,0.0,0.01582]
[1777465038850,60.12,77355.17,0.0,-0.99989,0.0,0.01558]
[1777465039858,60.12,77352.77,0.0,-0.99989,0.0,0.01552]
[1777465041879,60.12,77352.51,0.0,-0.99989,0.0,0.01551]
[1777465041968,60.12,77352.83,0.0,-0.99989,0.0,0.01552]
[1777465043889,60.12,77351.81,0.0,-0.99989,0.0,0.01549]
[1777465048924,60.12,77352.57,0.0,-0.99989,0.0,0.01551]
[1777465051945,60.12,77353.71,0.0,-0.99989,0.0,0.01544]
[1777465053316,60.12,77353.71,0.0,-0.99989,0.0,0.01544]
[1777465053524,60.12,77353.11,0.0,-0.99989,0.0,0.01543]
[1777465053959,60.12,77353.04,0.0,-0.99989,0.0,0.01543]
[1777465054895,60.12,77353.04,0.0,-0.99989,0.0,0.01543]
[1777465055023,60.12,77353.04,0.0,-0.99989,0.0,0.01543]
[1777465055116,60.12,77352.05,0.0,-0.99989,0.0,0.0154]
[1777465056980,60.12,77353.92,0.0,-0.99989,0.0,0.01545]
[1777465057987,60.12,77354.97,0.0,-0.99989,0.0,0.01548]
[1777465058521,60.12,77354.97,0.0,-0.99989,0.0,0.01548]
[1777465058770,60.12,77354.97,0.0,-0.99989,0.0,0.01548]
[1777465058993,60.12,77353.28,0.0,-0.99989,0.0,0.01543]
[1777465060081,60.12,77353.28,0.0,-0.99989,0.0,0.01543]
[1777465060270,60.12,77353.28,0.0,-0.99989,0.0,0.01543]
[1777465060119,60.12,77356.13,0.0,-0.99989,0.0,0.01551]
[1777465061008,60.12,77357.72,0.0,-0.99989,0.0,0.01555]
[1777465062018,60.12,77358.55,0.0,-0.99989,0.0,0.01557]
[1777465064035,60.12,77359.52,0.0,-0.99989,0.0,0.0156]
[1777465064582,60.12,77359.52,0.0,-0.99989,0.0,0.0156]
[1777465064769,60.12,77359.52,0.0,-0.99989,0.0,0.0156]
[1777465065231,60.12,77359.52,0.0,-0.99989,0.0,0.0156]
[1777465065270,60.12,77359.52,0.0,-0.99989,0.0,0.0156]
[1777465065321,60.12,77360.0,0.0,-0.99989,0.0,0.01561]
[1777465067056,60.12,77360.89,0.0,-0.99989,0.0,0.01563]
[1777465071084,60.12,77362.45,0.0,-0.99989,0.0,0.01567]
[1777465071722,60.12,77362.45,0.0,-0.99989,0.0,0.01567]
[1777465073122,60.12,77362.73,0.0,-0.99989,0.0,0.01568]
[1777465073271,60.12,77362.73,0.0,-0.99989,0.0,0.01568]
[1777465076123,60.12,77361.55,0.0,-0.99989,0.0,0.01565]
[1777465077130,60.12,77357.47,0.0,-0.99989,0.0,0.01554]
[1777465078064,60.12,77357.47,0.0,-0.99989,0.0,0.01554]
[1777465078271,60.12,77357.47,0.0,-0.99989,0.0,0.01554]
[1777465078136,60.12,77354.72,0.0,-0.99989,0.0,0.01547]
[1777465079144,60.12,77353.93,0.0,-0.99989,0.0,0.01545]
[1777465084179,60.12,77354.41,0.0,-0.99989,0.0,0.01546]
[1777465086193,60.12,77357.57,0.0,-0.99989,0.0,0.01554]
[1777465086901,60.12,77357.57,0.0,-0.99989,0.0,0.01554]
[1777465087021,60.12,77357.57,0.0,-0.99989,0.0,0.01554]
[1777465087200,60.12,77358.97,0.0,-0.99989,0.0,0.01558]
[1777465091037,60.12,77358.88,0.0,-0.99989,0.0,0.01558]
[1777465091270,60.12,77358.88,0.0,-0.99989,0.0,0.01558]
[1777465091228,60.12,77359.69,0.0,-0.99989,0.0,0.0156]
[1777465092235,60.12,77360.51,0.0,-0.99989,0.0,0.01562]
[1777465094249,60.12,77361.67,0.0,-0.99989,0.0,0.01565]
[1777465096263,60.12,77362.81,0.0,-0.99989,0.0,0.01568]
[1777465097168,60.12,77362.81,0.0,-0.99989,0.0,0.01568]
[1777465097271,60.12,77362.81,0.0,-0.99989,0.0,0.01568]
[1777465097270,60.12,77363.7,0.0,-0.99989,0.0,0.01571]
[1777465100291,60.12,77362.17,0.0,-0.99989,0.0,0.01567]
[1777465101318,60.12,77362.17,0.0,-0.99989,0.0,0.01567]
[1777465101361,60.12,77358.2,0.0,-0.99989,0.0,0.01556]
[1777465101520,60.12,77358.2,0.0,-0.99989,0.0,0.01556]
[1777465102305,60.12,77356.58,0.0,-0.99989,0.0,0.01552]
[1777465105327,60.12,77347.0,0.0,-0.99989,0.0,0.01527]
[1777465106334,60.12,77341.18,0.0,-0.9999,0.0,0.01512]
[1777465106807,60.12,77341.18,0.0,-0.9999,0.0,0.01512]
[1777465107018,60.12,77341.18,0.0,-0.9999,0.0,0.01512]
[1777465107341,60.12,77343.41,0.0,-0.9999,0.0,0.01518]
[1777465108348,60.12,77349.2,0.0,-0.99989,0.0,0.01533]
[1777465109355,60.12,77351.76,0.0,-0.99989,0.0,0.01539]
[1777465109862,60.12,77351.76,0.0,-0.99989,0.0,0.01539]
[1777465110021,60.12,77351.76,0.0,-0.99989,0.0,0.01539]
[1777465110362,60.12,77355.65,0.0,-0.99989,0.0,0.01549]
[1777465111369,60.12,77356.17,0.0,-0.99989,0.0,0.01541]
[1777465112375,60.12,77357.6,0.0,-0.99989,0.0,0.01545]
[1777465114625,60.12,77357.73,0.0,-0.99989,0.0,0.01545]
[1777465115001,60.12,77353.82,0.0,-0.99989,0.0,0.01535]
[1777465115397,60.12,77350.44,0.0,-0.99989,0.0,0.01526]
[1777465116598,60.12,77350.44,0.0,-0.99989,0.0,0.01526]
[1777465116768,60.12,77350.44,0.0,-0.99989,0.0,0.01526]
[1777465118023,60.12,77349.98,0.0,-0.99989,0.0,0.01525]
[1777465118050,60.12,77349.47,0.0,-0.99989,0.0,0.01524]
[1777465120850,60.12,77348.12,0.0,-0.99989,0.0,0.0152]
[1777465121018,60.12,77348.12,0.0,-0.99989,0.0,0.0152]
[1777465122446,60.12,77352.26,0.0,-0.99989,0.0,0.01531]
[1777465124460,60.12,77354.57,0.0,-0.99989,0.0,0.01537]
[1777465127362,60.12,77354.66,0.0,-0.99989,0.0,0.01537]
[1777465127523,60.12,77354.66,0.0,-0.99989,0.0,0.01537]
[1777465133522,60.12,77353.83,0.0,-0.99989,0.0,0.01535]
[1777465134530,60.12,77348.55,0.0,-0.99989,0.0,0.01521]
[1777465135744,60.12,77348.55,0.0,-0.99989,0.0,0.01521]
[1777465135772,60.12,77348.55,0.0,-0.99989,0.0,0.01521]
[1777465135829,60.12,77343.14,0.0,-0.9999,0.0,0.01507]
[1777465138822,60.12,77343.37,0.0,-0.9999,0.0,0.01508]
[1777465138933,60.12,77343.37,0.0,-0.9999,0.0,0.01508]
[1777465139019,60.12,77343.37,0.0,-0.9999,0.0,0.01508]
[1777465139034,60.12,77345.35,0.0,-0.9999,0.0,0.01513]
[1777465141580,60.12,77347.88,0.0,-0.99989,0.0,0.0152]
[1777465142769,60.12,77347.88,0.0,-0.99989,0.0,0.0152]
[1777465143019,60.12,77347.88,0.0,-0.99989,0.0,0.0152]
[1777465143098,60.12,77354.25,0.0,-0.99989,0.0,0.01536]
[1777465144963,60.12,77355.1,0.0,-0.99989,0.0,0.01538]
[1777465145018,60.12,77355.1,0.0,-0.99989,0.0,0.01538]
[1777465145065,60.12,77355.03,0.0,-0.99989,0.0,0.01538]
[1777465147621,60.12,77352.83,0.0,-0.99989,0.0,0.01532]
[1777465150011,60.12,77351.58,0.0,-0.99989,0.0,0.01529]
[1777465150021,60.12,77351.58,0.0,-0.99989,0.0,0.01529]
[1777465154934,60.12,77353.19,0.0,-0.99989,0.0,0.01533]
[1777465155021,60.12,77353.19,0.0,-0.99989,0.0,0.01533]
[1777465155109,60.12,77353.19,0.0,-0.99989,0.0,0.01533]
[1777465155269,60.12,77353.19,0.0,-0.99989,0.0,0.01533]
[1777465155371,60.12,77353.59,0.0,-0.99989,0.0,0.01534]
[1777465160713,60.12,77353.82,0.0,-0.99989,0.0,0.01535]
[1777465163733,60.12,77351.65,0.0,-0.99989,0.0,0.01529]
[1777465165085,60.12,77351.65,0.0,-0.99989,0.0,0.01529]
[1777465165271,60.12,77351.65,0.0,-0.99989,0.0,0.01529]
[1777465169339,60.12,77350.03,0.0,-0.99989,0.0,0.01525]
[1777465169520,60.12,77348.57,0.0,-0.99989,0.0,0.01521]
[1777465169688,60.12,77348.57,0.0,-0.99989,0.0,0.01521]
[1777465169772,60.12,77348.57,0.0,-0.99989,0.0,0.01521]
[1777465169775,60.12,77348.39,0.0,-0.99989,0.0,0.01521]
[1777465171790,60.12,77347.63,0.0,-0.9999,0.0,0.01509]
[1777465176825,60.12,77336.82,0.0,-0.9999,0.0,0.01482]
[1777465177832,60.12,77333.26,0.0,-0.9999,0.0,0.01473]
[1777465179198,60.12,77333.26,0.0,-0.9999,0.0,0.01473]
[1777465179270,60.12,77333.26,0.0,-0.9999,0.0,0.01473]
[1777465180263,60.12,77330.46,0.0,-0.9999,0.0,0.01466]
[1777465180853,60.12,77326.43,0.0,-0.9999,0.0,0.01456]
[1777465182867,60.12,77328.67,0.0,-0.9999,0.0,0.01462]
[1777465183873,60.12,77325.47,0.0,-0.9999,0.0,0.01454]
[1777465184881,60.12,77319.52,0.0,-0.9999,0.0,0.01439]
[1777465185888,60.12,77317.17,0.0,-0.9999,0.0,0.01433]
[1777465187903,60.12,77312.96,0.0,-0.9999,0.0,0.01423]
[1777465188910,60.12,77309.83,0.0,-0.9999,0.0,0.01415]
[1777465190635,60.12,77308.67,0.0,-0.9999,0.0,0.01413]
[1777465190768,60.12,77308.67,0.0,-0.9999,0.0,0.01413]
[1777465194497,60.12,77308.29,0.0,-0.9999,0.0,0.01412]
[1777465194518,60.12,77308.29,0.0,-0.9999,0.0,0.01412]
[1777465194952,60.12,77308.31,0.0,-0.9999,0.0,0.01412]
[1777465199987,60.12,77308.67,0.0,-0.9999,0.0,0.01413]
[1777465202003,60.12,77300.7,0.0,-0.9999,0.0,0.01394]
[1777465203009,60.12,77288.9,0.0,-0.99991,0.0,0.01366]
[1777465204016,60.12,77288.07,0.0,-0.99991,0.0,0.01364]
[1777465206030,60.12,77290.53,0.0,-0.99991,0.0,0.0137]
[1777465209051,60.12,77294.37,0.0,-0.99991,0.0,0.01379]
[1777465210058,60.12,77291.69,0.0,-0.99991,0.0,0.01372]
[1777465211199,60.12,77291.69,0.0,-0.99991,0.0,0.01372]
[1777465211267,60.12,77291.69,0.0,-0.99991,0.0,0.01372]
[1777465211288,60.12,77289.91,0.0,-0.99991,0.0,0.01368]
[1777465218114,60.12,77290.21,0.0,-0.99991,0.0,0.01369]
[1777465220128,60.12,77282.55,0.0,-0.99991,0.0,0.01351]
[1777465221135,60.12,77274.76,0.0,-0.99991,0.0,0.01333]
[1777465222142,60.12,77277.14,0.0,-0.99991,0.0,0.01339]
[1777465224157,60.12,77275.09,0.0,-0.99991,0.0,0.01334]
[1777465225164,60.12,77272.21,0.0,-0.99991,0.0,0.01327]
[1777465226192,60.12,77264.96,0.0,-0.99991,0.0,0.01311]
[1777465227188,60.12,77257.31,0.0,-0.99991,0.0,0.01294]
[1777465228195,60.12,77247.49,0.0,-0.99991,0.0,0.01272]
[1777465229202,60.12,77235.31,0.0,-0.99991,0.0,0.01246]
[1777465230217,60.12,77226.38,0.0,-0.99992,0.0,0.01227]
[1777465231139,60.12,77226.38,0.0,-0.99992,0.0,0.01227]
[1777465231237,60.12,77209.07,0.0,-0.99992,0.0,0.01183]
[1777465232232,60.12,77196.06,0.0,-0.99992,0.0,0.01157]
[1777465233239,60.12,77196.98,0.0,-0.99992,0.0,0.01158]
[1777465234484,60.12,77196.98,0.0,-0.99992,0.0,0.01158]
[1777465234246,60.12,77193.8,0.0,-0.99992,0.0,0.01152]
[1777465235259,60.12,77185.19,0.0,-0.99992,0.0,0.01135]
[1777465236266,60.12,77180.86,0.0,-0.99992,0.0,0.01127]
[1777465237273,60.12,77173.52,0.0,-0.99992,0.0,0.01112]
[1777465238280,60.12,77171.0,0.0,-0.99992,0.0,0.01107]
[1777465241301,60.12,77165.71,0.0,-0.99993,0.0,0.01097]
[1777465242345,60.12,77154.39,0.0,-0.99993,0.0,0.01076]
[1777465242954,60.12,77154.39,0.0,-0.99993,0.0,0.01076]
[1777465243350,60.12,77155.0,0.0,-0.99993,0.0,0.01077]
[1777465246222,60.12,77153.49,0.0,-0.99993,0.0,0.01074]
[1777465246373,60.12,77149.51,0.0,-0.99993,0.0,0.01067]
[1777465247383,60.12,77134.99,0.0,-0.99993,0.0,0.0104]
[1777465248533,60.12,77134.99,0.0,-0.99993,0.0,0.0104]
[1777465248389,60.12,77127.45,0.0,-0.99993,0.0,0.01026]
[1777465249396,60.12,77119.78,0.0,-0.99993,0.0,0.01013]
[1777465250403,60.12,77114.88,0.0,-0.99993,0.0,0.01004]
[1777465251410,60.12,77112.42,0.0,-0.99993,0.0,0.01]
[1777465252393,60.12,77112.42,0.0,-0.99993,0.0,0.01]
[1777465252417,60.12,77103.26,0.0,-0.99993,0.0,0.00984]
[1777465253425,60.12,77098.72,0.0,-0.99993,0.0,0.00976]
[1777465255439,60.12,77101.87,0.0,-0.99993,0.0,0.00982]
[1777465256446,60.12,77103.97,0.0,-0.99993,0.0,0.00985]
[1777465258460,60.12,77119.92,0.0,-0.99993,0.0,0.01013]
[1777465259467,60.12,77140.61,0.0,-0.99993,0.0,0.0105]
[1777465260474,60.12,77146.62,0.0,-0.99993,0.0,0.01061]
[1777465261481,60.12,77157.29,0.0,-0.99993,0.0,0.01081]
[1777465262495,60.12,77153.6,0.0,-0.99993,0.0,0.01074]
[1777465264509,60.12,77166.73,0.0,-0.99993,0.0,0.01099]
[1777465265516,60.12,77174.72,0.0,-0.99992,0.0,0.01115]
[1777465266523,60.12,77180.72,0.0,-0.99992,0.0,0.01126]
[1777465267530,60.12,77183.26,0.0,-0.99992,0.0,0.01131]
[1777465268537,60.12,77180.78,0.0,-0.99992,0.0,0.01126]
[1777465270551,60.12,77184.71,0.0,-0.99992,0.0,0.01134]
[1777465271558,60.12,77187.03,0.0,-0.99992,0.0,0.01139]
[1777465273572,60.12,77192.46,0.0,-0.99992,0.0,0.01149]
[1777465274579,60.12,77196.14,0.0,-0.99992,0.0,0.01157]
[1777465276093,60.12,77196.14,0.0,-0.99992,0.0,0.01157]
[1777465276118,60.12,77195.91,0.0,-0.99992,0.0,0.01156]
[1777465276597,60.12,77199.96,0.0,-0.99992,0.0,0.01164]
[1777465277602,60.12,77202.4,0.0,-0.99992,0.0,0.01169]
[1777465279597,60.12,77203.02,0.0,-0.99992,0.0,0.01171]
[1777465281631,60.12,77197.61,0.0,-0.99992,0.0,0.0116]
[1777465282638,60.12,77195.97,0.0,-0.99992,0.0,0.01156]
[1777465283645,60.12,77193.41,0.0,-0.99992,0.0,0.01151]
[1777465288681,60.12,77192.56,0.0,-0.99992,0.0,0.0115]
[1777465289688,60.12,77202.86,0.0,-0.99992,0.0,0.0117]
[1777465291648,60.12,77201.9,0.0,-0.99992,0.0,0.01168]
[1777465291771,60.12,77201.9,0.0,-0.99992,0.0,0.01168]
[1777465291871,60.12,77202.01,0.0,-0.99992,0.0,0.01161]
[1777465293715,60.12,77199.99,0.0,-0.99992,0.0,0.01157]
[1777465295525,60.12,77197.94,0.0,-0.99992,0.0,0.01153]
[1777465296055,60.12,77197.94,0.0,-0.99992,0.0,0.01153]
[1777465296270,60.12,77197.94,0.0,-0.99992,0.0,0.01153]
[1777465296371,60.12,77195.17,0.0,-0.99992,0.0,0.01147]
[1777465297399,60.12,77195.17,0.0,-0.99992,0.0,0.01147]
[1777465297520,60.12,77195.17,0.0,-0.99992,0.0,0.01147]
[1777465297590,60.12,77194.94,0.0,-0.99992,0.0,0.01147]
[1777465301772,60.12,77196.71,0.0,-0.99992,0.0,0.0115]
[1777465303786,60.12,77198.52,0.0,-0.99992,0.0,0.01154]
[1777465304665,60.12,77198.52,0.0,-0.99992,0.0,0.01154]
[1777465304769,60.12,77198.52,0.0,-0.99992,0.0,0.01154]
[1777465309828,60.12,77199.26,0.0,-0.99992,0.0,0.01155]
[1777465310835,60.12,77205.03,0.0,-0.99992,0.0,0.01167]
[1777465312849,60.12,77189.09,0.0,-0.99992,0.0,0.01135]
[1777465313858,60.12,77177.47,0.0,-0.99992,0.0,0.01113]
[1777465314863,60.12,77177.04,0.0,-0.99992,0.0,0.01112]
[1777465316943,60.12,77177.48,0.0,-0.99992,0.0,0.01113]
[1777465317023,60.12,77177.48,0.0,-0.99992,0.0,0.01113]
[1777465318956,60.12,77177.62,0.0,-0.99992,0.0,0.01113]
[1777465319019,60.12,77177.62,0.0,-0.99992,0.0,0.01113]
[1777465319119,60.12,77178.45,0.0,-0.99992,0.0,0.01115]
[1777465320905,60.12,77181.07,0.0,-0.99992,0.0,0.0112]
[1777465321912,60.12,77182.73,0.0,-0.99992,0.0,0.01123]
[1777465322919,60.12,77184.51,0.0,-0.99992,0.0,0.01126]
[1777465325170,60.12,77185.85,0.0,-0.99992,0.0,0.01129]
[1777465325273,60.12,77185.85,0.0,-0.99992,0.0,0.01129]
[1777465325321,60.12,77182.76,0.0,-0.99992,0.0,0.01123]
[1777465325940,60.12,77180.18,0.0,-0.99992,0.0,0.01118]
[1777465329520,60.12,77179.42,0.0,-0.99992,0.0,0.01116]
[1777465329770,60.12,77179.98,0.0,-0.99992,0.0,0.01117]
[1777465329813,60.12,77179.98,0.0,-0.99992,0.0,0.01117]
[1777465330019,60.12,77179.98,0.0,-0.99992,0.0,0.01117]
[1777465330120,60.12,77180.47,0.0,-0.99992,0.0,0.01118]
[1777465333997,60.12,77169.83,0.0,-0.99993,0.0,0.01098]
[1777465335006,60.12,77160.61,0.0,-0.99993,0.0,0.0108]
[1777465336023,60.12,77159.15,0.0,-0.99993,0.0,0.01078]
[1777465338038,60.12,77140.1,0.0,-0.99993,0.0,0.01042]
[1777465339044,60.12,77115.22,0.0,-0.99993,0.0,0.00998]
[1777465340060,60.12,77111.02,0.0,-0.99993,0.0,0.00991]
[1777465341061,60.12,77114.2,0.0,-0.99993,0.0,0.00996]
[1777465342408,60.12,77114.2,0.0,-0.99993,0.0,0.00996]
[1777465342458,60.12,77108.7,0.0,-0.99993,0.0,0.00987]
[1777465343075,60.12,77101.51,0.0,-0.99993,0.0,0.00974]
[1777465344082,60.12,77100.18,0.0,-0.99993,0.0,0.00972]
[1777465345089,60.12,77080.22,0.0,-0.99994,0.0,0.00939]
[1777465345895,60.12,77080.22,0.0,-0.99994,0.0,0.00939]
[1777465346126,60.12,77080.22,0.0,-0.99994,0.0,0.00939]
[1777465346170,60.12,77067.11,0.0,-0.99994,0.0,0.00917]
[1777465347103,60.12,77072.88,0.0,-0.99994,0.0,0.00927]
[1777465349117,60.12,77070.58,0.0,-0.99994,0.0,0.00923]
[1777465350124,60.12,77074.17,0.0,-0.99994,0.0,0.00929]
[1777465351131,60.12,77074.61,0.0,-0.99994,0.0,0.00923]
[1777465352150,60.12,77068.94,0.0,-0.99994,0.0,0.00914]
[1777465353024,60.12,77068.94,0.0,-0.99994,0.0,0.00914]
[1777465353152,60.12,77077.11,0.0,-0.99994,0.0,0.00927]
[1777465354159,60.12,77087.45,0.0,-0.99994,0.0,0.00944]
[1777465355166,60.12,77076.85,0.0,-0.99994,0.0,0.00927]
[1777465356067,60.12,77076.85,0.0,-0.99994,0.0,0.00927]
[1777465356173,60.12,77070.29,0.0,-0.99994,0.0,0.00916]
[1777465357182,60.12,77077.69,0.0,-0.99994,0.0,0.00928]
[1777465358058,60.12,77077.69,0.0,-0.99994,0.0,0.00928]
[1777465358187,60.12,77080.98,0.0,-0.99994,0.0,0.00934]
[1777465360210,60.12,77072.62,0.0,-0.99994,0.0,0.0092]
[1777465361210,60.12,77051.87,0.0,-0.99994,0.0,0.00887]
[1777465361918,60.12,77051.87,0.0,-0.99994,0.0,0.00887]
[1777465362230,60.12,77020.9,0.0,-0.99994,0.0,0.00839]
[1777465362977,60.12,77020.9,0.0,-0.99994,0.0,0.00839]
[1777465363235,60.12,76993.02,0.0,-0.99995,0.0,0.00799]
[1777465364242,60.12,76994.34,0.0,-0.99995,0.0,0.00801]
[1777465366122,60.12,76992.24,0.0,-0.99995,0.0,0.00798]
[1777465366262,60.12,76995.8,0.0,-0.99995,0.0,0.00803]
[1777465367268,60.12,77007.59,0.0,-0.99995,0.0,0.0082]
[1777465368370,60.12,77007.59,0.0,-0.99995,0.0,0.0082]
[1777465368447,60.12,77024.98,0.0,-0.99994,0.0,0.00846]
[1777465369286,60.12,77047.33,0.0,-0.99994,0.0,0.0088]
[1777465370294,60.12,77065.59,0.0,-0.99994,0.0,0.00909]
[1777465371302,60.12,77074.4,0.0,-0.99994,0.0,0.00923]
[1777465372147,60.12,77074.4,0.0,-0.99994,0.0,0.00923]
[1777465372309,60.12,77082.75,0.0,-0.99994,0.0,0.00936]
[1777465373315,60.12,77085.66,0.0,-0.99994,0.0,0.00941]
[1777465374288,60.12,77085.66,0.0,-0.99994,0.0,0.00941]
[1777465374322,60.12,77081.78,0.0,-0.99994,0.0,0.00935]
[1777465375402,60.12,77077.15,0.0,-0.99994,0.0,0.00927]
[1777465376065,60.12,77077.15,0.0,-0.99994,0.0,0.00927]
[1777465376406,60.12,77044.15,0.0,-0.99994,0.0,0.00875]
[1777465377413,60.12,77029.58,0.0,-0.99994,0.0,0.00852]
[1777465378422,60.12,77040.01,0.0,-0.99994,0.0,0.00868]
[1777465379376,60.12,77040.01,0.0,-0.99994,0.0,0.00868]
[1777465379428,60.12,77037.78,0.0,-0.99994,0.0,0.00865]
[1777465380443,60.12,77033.15,0.0,-0.99994,0.0,0.00858]
[1777465381548,60.12,77033.15,0.0,-0.99994,0.0,0.00858]
[1777465381580,60.12,77042.16,0.0,-0.99994,0.0,0.00872]
[1777465382459,60.12,77069.87,0.0,-0.99994,0.0,0.00915]
[1777465383466,60.12,77087.97,0.0,-0.99994,0.0,0.00945]
[1777465384471,60.12,77087.82,0.0,-0.99994,0.0,0.00945]
[1777465385376,60.12,77087.82,0.0,-0.99994,0.0,0.00945]
[1777465385523,60.12,77087.82,0.0,-0.99994,0.0,0.00945]
[1777465385535,60.12,77089.59,0.0,-0.99994,0.0,0.00948]
[1777465386486,60.12,77085.57,0.0,-0.99994,0.0,0.00941]
[1777465387522,60.12,77085.57,0.0,-0.99994,0.0,0.00941]
[1777465388505,60.12,77091.32,0.0,-0.99994,0.0,0.00951]
[1777465389518,60.12,77091.32,0.0,-0.99994,0.0,0.00951]
[1777465389563,60.12,77095.12,0.0,-0.99994,0.0,0.00957]
[1777465390518,60.12,77097.49,0.0,-0.99994,0.0,0.00961]
[1777465391531,60.12,77097.49,0.0,-0.99994,0.0,0.00961]
[1777465391630,60.12,77104.75,0.0,-0.99993,0.0,0.00973]
[1777465392536,60.12,77122.73,0.0,-0.99993,0.0,0.01005]
[1777465392820,60.12,77122.73,0.0,-0.99993,0.0,0.01005]
[1777465393538,60.12,77133.26,0.0,-0.99993,0.0,0.01023]
[1777465394546,60.12,77136.54,0.0,-0.99993,0.0,0.01029]
[1777465396182,60.12,77131.53,0.0,-0.99993,0.0,0.0102]
[1777465396560,60.12,77131.42,0.0,-0.99993,0.0,0.0102]
[1777465397567,60.12,77134.14,0.0,-0.99993,0.0,0.01025]
[1777465398277,60.12,77134.14,0.0,-0.99993,0.0,0.01025]
[1777465399581,60.12,77131.7,0.0,-0.99993,0.0,0.0102]
[1777465400278,60.12,77131.7,0.0,-0.99993,0.0,0.0102]
[1777465400588,60.12,77129.32,0.0,-0.99993,0.0,0.01016]
[1777465403609,60.12,77124.52,0.0,-0.99993,0.0,0.01008]
[1777465404275,60.12,77124.52,0.0,-0.99993,0.0,0.01008]
[1777465404616,60.12,77118.1,0.0,-0.99993,0.0,0.00996]
[1777465405623,60.12,77110.28,0.0,-0.99993,0.0,0.00983]
[1777465406630,60.12,77108.5,0.0,-0.99993,0.0,0.0098]
[1777465408649,60.12,77113.56,0.0,-0.99993,0.0,0.00989]
[1777465409656,60.12,77116.7,0.0,-0.99993,0.0,0.00994]
[1777465410662,60.12,77114.69,0.0,-0.99993,0.0,0.00991]
[1777465411670,60.12,77122.76,0.0,-0.99993,0.0,0.00998]
[1777465412677,60.12,77126.13,0.0,-0.99993,0.0,0.01004]
[1777465414691,60.12,77130.29,0.0,-0.99993,0.0,0.01011]
[1777465415698,60.12,77128.57,0.0,-0.99993,0.0,0.01008]
[1777465416707,60.12,77125.9,0.0,-0.99993,0.0,0.01003]
[1777465418274,60.12,77125.01,0.0,-0.99993,0.0,0.01002]
[1777465418722,60.12,77125.99,0.0,-0.99993,0.0,0.01004]
[1777465421743,60.12,77128.96,0.0,-0.99993,0.0,0.01009]
[1777465422750,60.12,77130.76,0.0,-0.99993,0.0,0.01012]
[1777465423757,60.12,77129.06,0.0,-0.99993,0.0,0.01009]
[1777465424764,60.12,77126.97,0.0,-0.99993,0.0,0.01005]
[1777465425771,60.12,77123.56,0.0,-0.99993,0.0,0.00999]
[1777465426302,60.12,77123.56,0.0,-0.99993,0.0,0.00999]
[1777465426371,60.12,77123.56,0.0,-0.99993,0.0,0.00999]
[1777465426778,60.12,77113.71,0.0,-0.99993,0.0,0.00982]
[1777465427785,60.12,77110.48,0.0,-0.99993,0.0,0.00977]
[1777465428792,60.12,77111.77,0.0,-0.99993,0.0,0.00979]
[1777465433827,60.12,77110.1,0.0,-0.99993,0.0,0.00976]
[1777465434834,60.12,77108.09,0.0,-0.99993,0.0,0.00973]
[1777465435841,60.12,77105.18,0.0,-0.99993,0.0,0.00968]
[1777465440876,60.12,77104.86,0.0,-0.99993,0.0,0.00967]
[1777465441883,60.12,77105.98,0.0,-0.99993,0.0,0.00969]
[1777465442890,60.12,77108.4,0.0,-0.99993,0.0,0.00973]
[1777465443897,60.12,77090.54,0.0,-0.99994,0.0,0.00943]
[1777465444904,60.12,77080.1,0.0,-0.99994,0.0,0.00926]
[1777465445911,60.12,77083.93,0.0,-0.99994,0.0,0.00932]
[1777465447430,60.12,77083.93,0.0,-0.99994,0.0,0.00932]
[1777465447527,60.12,77084.96,0.0,-0.99994,0.0,0.00934]
[1777465448374,60.12,77084.96,0.0,-0.99994,0.0,0.00934]
[1777465448388,60.12,77085.54,0.0,-0.99994,0.0,0.00935]
[1777465448933,60.12,77093.72,0.0,-0.99994,0.0,0.00948]
[1777465449940,60.12,77099.39,0.0,-0.99994,0.0,0.00958]
[1777465451519,60.12,77099.39,0.0,-0.99994,0.0,0.00958]
[1777465451571,60.12,77100.76,0.0,-0.99994,0.0,0.0096]
[1777465452961,60.12,77102.25,0.0,-0.99993,0.0,0.00963]
[1777465455520,60.12,77102.28,0.0,-0.99993,0.0,0.00963]
[1777465458064,60.12,77103.32,0.0,-0.99993,0.0,0.00964]
[1777465458268,60.12,77103.32,0.0,-0.99993,0.0,0.00964]
[1777465458283,60.12,77104.28,0.0,-0.99993,0.0,0.00966]
[1777465459003,60.12,77107.23,0.0,-0.99993,0.0,0.00971]
[1777465460013,60.12,77108.67,0.0,-0.99993,0.0,0.00974]
[1777465461025,60.12,77109.88,0.0,-0.99993,0.0,0.00976]
[1777465462032,60.12,77115.47,0.0,-0.99993,0.0,0.00985]
[1777465463039,60.12,77119.25,0.0,-0.99993,0.0,0.00992]
[1777465465053,60.12,77121.49,0.0,-0.99993,0.0,0.00996]
[1777465466059,60.12,77119.57,0.0,-0.99993,0.0,0.00992]
[1777465467068,60.12,77118.06,0.0,-0.99993,0.0,0.0099]
[1777465470089,60.12,77115.22,0.0,-0.99993,0.0,0.00985]
[1777465471096,60.12,77115.53,0.0,-0.99993,0.0,0.00979]
[1777465472103,60.12,77114.7,0.0,-0.99993,0.0,0.00977]
[1777465473109,60.12,77118.55,0.0,-0.99993,0.0,0.00984]
[1777465474116,60.12,77122.86,0.0,-0.99993,0.0,0.00992]
[1777465477138,60.12,77123.97,0.0,-0.99993,0.0,0.00993]
[1777465480084,60.12,77123.44,0.0,-0.99993,0.0,0.00993]
[1777465480159,60.12,77126.35,0.0,-0.99993,0.0,0.00998]
[1777465481166,60.12,77129.07,0.0,-0.99993,0.0,0.01002]
[1777465483450,60.12,77129.7,0.0,-0.99993,0.0,0.01003]
[1777465483460,60.12,77129.31,0.0,-0.99993,0.0,0.01003]
[1777465485194,60.12,77124.54,0.0,-0.99993,0.0,0.00994]
[1777465486201,60.12,77118.12,0.0,-0.99993,0.0,0.00983]
[1777465488126,60.12,77117.49,0.0,-0.99993,0.0,0.00982]
[1777465488270,60.12,77117.49,0.0,-0.99993,0.0,0.00982]
[1777465492591,60.12,77118.38,0.0,-0.99993,0.0,0.00984]
[1777465492769,60.12,77118.38,0.0,-0.99993,0.0,0.00984]
[1777465492812,60.12,77119.8,0.0,-0.99993,0.0,0.00986]
[1777465494160,60.12,77119.98,0.0,-0.99993,0.0,0.00987]
[1777465494269,60.12,77119.98,0.0,-0.99993,0.0,0.00987]
[1777465494625,60.12,77122.98,0.0,-0.99993,0.0,0.00992]
[1777465495264,60.12,77127.42,0.0,-0.99993,0.0,0.00999]
[1777465496490,60.12,77127.42,0.0,-0.99993,0.0,0.00999]
[1777465496499,60.12,77128.86,0.0,-0.99993,0.0,0.01002]
[1777465497278,60.12,77130.49,0.0,-0.99993,0.0,0.01005]
[1777465498765,60.12,77130.49,0.0,-0.99993,0.0,0.01005]
[1777465498859,60.12,77130.15,0.0,-0.99993,0.0,0.01004]
[1777465499292,60.12,77128.23,0.0,-0.99993,0.0,0.01001]
[1777465501309,60.12,77124.92,0.0,-0.99993,0.0,0.00995]
[1777465503322,60.12,77128.17,0.0,-0.99993,0.0,0.01001]
[1777465504330,60.12,77132.11,0.0,-0.99993,0.0,0.01008]
[1777465505337,60.12,77134.24,0.0,-0.99993,0.0,0.01011]
[1777465506344,60.12,77135.94,0.0,-0.99993,0.0,0.01015]
[1777465507098,60.12,77135.94,0.0,-0.99993,0.0,0.01015]
[1777465507270,60.12,77135.94,0.0,-0.99993,0.0,0.01015]
[1777465508371,60.12,77138.76,0.0,-0.99993,0.0,0.0102]
[1777465509374,60.12,77140.61,0.0,-0.99993,0.0,0.01023]
[1777465510380,60.12,77146.45,0.0,-0.99993,0.0,0.01033]
[1777465511388,60.12,77149.48,0.0,-0.99993,0.0,0.01039]
[1777465514410,60.12,77151.13,0.0,-0.99993,0.0,0.01042]
[1777465515417,60.12,77152.57,0.0,-0.99993,0.0,0.01044]
[1777465517878,60.12,77152.47,0.0,-0.99993,0.0,0.01044]
[1777465518024,60.12,77152.61,0.0,-0.99993,0.0,0.01045]
[1777465518438,60.12,77154.19,0.0,-0.99993,0.0,0.01047]
[1777465519784,60.12,77152.76,0.0,-0.99993,0.0,0.01045]
[1777465520769,60.12,77152.76,0.0,-0.99993,0.0,0.01045]
[1777465520782,60.12,77149.02,0.0,-0.99993,0.0,0.01038]
[1777465521588,60.12,77143.94,0.0,-0.99993,0.0,0.01029]
[1777465524150,60.12,77144.03,0.0,-0.99993,0.0,0.01029]
[1777465524273,60.12,77144.03,0.0,-0.99993,0.0,0.01029]
[1777465529516,60.12,77145.03,0.0,-0.99993,0.0,0.01031]
[1777465531530,60.12,77145.5,0.0,-0.99993,0.0,0.01025]
[1777465532536,60.12,77147.37,0.0,-0.99993,0.0,0.01028]
[1777465533544,60.12,77136.06,0.0,-0.99993,0.0,0.01008]
[1777465534551,60.12,77125.11,0.0,-0.99993,0.0,0.00989]
[1777465535558,60.12,77112.68,0.0,-0.99993,0.0,0.00967]
[1777465536565,60.12,77110.75,0.0,-0.99993,0.0,0.00964]
[1777465541600,60.12,77105.29,0.0,-0.99994,0.0,0.00955]
[1777465542607,60.12,77101.99,0.0,-0.99994,0.0,0.00949]
[1777465546634,60.12,77104.82,0.0,-0.99994,0.0,0.00954]
[1777465547642,60.12,77095.21,0.0,-0.99994,0.0,0.00938]
[1777465548649,60.12,77088.26,0.0,-0.99994,0.0,0.00927]
[1777465549656,60.12,77089.38,0.0,-0.99994,0.0,0.00929]
[1777465551671,60.12,77091.59,0.0,-0.99994,0.0,0.00932]
[1777465552678,60.12,77093.55,0.0,-0.99994,0.0,0.00935]
[1777465553817,60.12,77093.55,0.0,-0.99994,0.0,0.00935]
[1777465554020,60.12,77093.07,0.0,-0.99994,0.0,0.00935]
[1777465554772,60.12,77093.07,0.0,-0.99994,0.0,0.00935]
[1777465554801,60.12,77093.67,0.0,-0.99994,0.0,0.00936]
[1777465555699,60.12,77090.78,0.0,-0.99994,0.0,0.00931]
[1777465556549,60.12,77090.78,0.0,-0.99994,0.0,0.00931]
[1777465556769,60.12,77090.78,0.0,-0.99994,0.0,0.00931]
[1777465556792,60.12,77091.22,0.0,-0.99994,0.0,0.00932]
[1777465558720,60.12,77096.05,0.0,-0.99994,0.0,0.0094]
[1777465559726,60.12,77101.1,0.0,-0.99994,0.0,0.00948]
[1777465560734,60.12,77102.81,0.0,-0.99994,0.0,0.00951]
[1777465561741,60.12,77108.04,0.0,-0.99994,0.0,0.0096]
[1777465562748,60.12,77112.46,0.0,-0.99993,0.0,0.00967]
[1777465563755,60.12,77115.83,0.0,-0.99993,0.0,0.00973]
[1777465564763,60.12,77118.0,0.0,-0.99993,0.0,0.00977]
[1777465567784,60.12,77112.68,0.0,-0.99993,0.0,0.00967]
[1777465570596,60.12,77111.64,0.0,-0.99993,0.0,0.00966]
[1777465570778,60.12,77111.64,0.0,-0.99993,0.0,0.00966]
[1777465572819,60.12,77115.38,0.0,-0.99993,0.0,0.00972]
[1777465574128,60.12,77116.57,0.0,-0.99993,0.0,0.00974]
[1777465574268,60.12,77116.57,0.0,-0.99993,0.0,0.00974]
[1777465574833,60.12,77116.6,0.0,-0.99993,0.0,0.00974]
[1777465576530,60.12,77116.25,0.0,-0.99993,0.0,0.00974]
[1777465576772,60.12,77116.25,0.0,-0.99993,0.0,0.00974]
[1777465578861,60.12,77119.09,0.0,-0.99993,0.0,0.00978]
[1777465583061,60.12,77120.09,0.0,-0.99993,0.0,0.0098]
[1777465583278,60.12,77120.09,0.0,-0.99993,0.0,0.0098]
[1777465583806,60.12,77120.09,0.0,-0.99993,0.0,0.0098]
[1777465583898,60.12,77120.58,0.0,-0.99993,0.0,0.00981]
[1777465584019,60.12,77120.58,0.0,-0.99993,0.0,0.00981]
[1777465584906,60.12,77122.69,0.0,-0.99993,0.0,0.00985]
[1777465586920,60.12,77120.29,0.0,-0.99993,0.0,0.0098]
[1777465587567,60.12,77120.29,0.0,-0.99993,0.0,0.0098]
[1777465587773,60.12,77120.29,0.0,-0.99993,0.0,0.0098]
[1777465588933,60.12,77122.85,0.0,-0.99993,0.0,0.00985]
[1777465591954,60.12,77124.41,0.0,-0.99993,0.0,0.00981]
[1777465591979,60.12,77124.41,0.0,-0.99993,0.0,0.00981]
[1777465592020,60.12,77124.41,0.0,-0.99993,0.0,0.00981]
[1777465592363,60.12,77124.41,0.0,-0.99993,0.0,0.00981]
[1777465592519,60.12,77124.41,0.0,-0.99993,0.0,0.00981]
[1777465592962,60.12,77124.13,0.0,-0.99993,0.0,0.00981]
[1777465596990,60.12,77126.07,0.0,-0.99993,0.0,0.00984]
[1777465600012,60.12,77132.81,0.0,-0.99993,0.0,0.00996]
[1777465601018,60.12,77139.05,0.0,-0.99993,0.0,0.01007]
[1777465602025,60.12,77141.72,0.0,-0.99993,0.0,0.01011]
[1777465603069,60.12,77141.72,0.0,-0.99993,0.0,0.01011]
[1777465603268,60.12,77141.72,0.0,-0.99993,0.0,0.01011]
[1777465603334,60.12,77141.61,0.0,-0.99993,0.0,0.01011]
[1777465604039,60.12,77144.43,0.0,-0.99993,0.0,0.01016]
[1777465605052,60.12,77146.7,0.0,-0.99993,0.0,0.0102]
[1777465606070,60.12,77143.43,0.0,-0.99993,0.0,0.01014]
[1777465607069,60.12,77147.84,0.0,-0.99993,0.0,0.01022]
[1777465609082,60.12,77143.2,0.0,-0.99993,0.0,0.01014]
[1777465610140,60.12,77143.2,0.0,-0.99993,0.0,0.01014]
[1777465610269,60.12,77143.2,0.0,-0.99993,0.0,0.01014]
[1777465611096,60.12,77141.43,0.0,-0.99993,0.0,0.01011]
[1777465612019,60.12,77141.43,0.0,-0.99993,0.0,0.01011]
[1777465612271,60.12,77141.43,0.0,-0.99993,0.0,0.01011]
[1777465612356,60.12,77143.36,0.0,-0.99993,0.0,0.01014]
[1777465613111,60.12,77145.4,0.0,-0.99993,0.0,0.01018]
[1777465614138,60.12,77145.4,0.0,-0.99993,0.0,0.01018]
[1777465614273,60.12,77145.4,0.0,-0.99993,0.0,0.01018]
[1777465616132,60.12,77147.63,0.0,-0.99993,0.0,0.01022]
[1777465617139,60.12,77150.31,0.0,-0.99993,0.0,0.01027]
[1777465621167,60.12,77147.64,0.0,-0.99993,0.0,0.01022]
[1777465622174,60.12,77144.36,0.0,-0.99993,0.0,0.01016]
[1777465624276,60.12,77145.86,0.0,-0.99993,0.0,0.01019]
[1777465624523,60.12,77145.86,0.0,-0.99993,0.0,0.01019]
[1777465625307,60.12,77145.43,0.0,-0.99993,0.0,0.01018]
[1777465625519,60.12,77145.43,0.0,-0.99993,0.0,0.01018]
[1777465625621,60.12,77144.36,0.0,-0.99993,0.0,0.01016]
[1777465630244,60.12,77143.21,0.0,-0.99993,0.0,0.01014]
[1777465630271,60.12,77143.21,0.0,-0.99993,0.0,0.01014]
[1777465636272,60.12,77144.59,0.0,-0.99993,0.0,0.01016]
[1777465641572,60.12,77146.18,0.0,-0.99993,0.0,0.01019]
[1777465641769,60.12,77146.18,0.0,-0.99993,0.0,0.01019]
[1777465641870,60.12,77149.08,0.0,-0.99993,0.0,0.01024]
[1777465642319,60.12,77152.54,0.0,-0.99993,0.0,0.01031]
[1777465643301,60.12,77152.54,0.0,-0.99993,0.0,0.01031]
[1777465643519,60.12,77152.54,0.0,-0.99993,0.0,0.01031]
[1777465643621,60.12,77156.29,0.0,-0.99993,0.0,0.01037]
[1777465644333,60.12,77158.76,0.0,-0.99993,0.0,0.01042]
[1777465645339,60.12,77160.73,0.0,-0.99993,0.0,0.01046]
[1777465647354,60.12,77170.37,0.0,-0.99993,0.0,0.01063]
[1777465648361,60.12,77173.5,0.0,-0.99993,0.0,0.01069]
[1777465650121,60.12,77174.34,0.0,-0.99993,0.0,0.01071]
[1777465650271,60.12,77174.34,0.0,-0.99993,0.0,0.01071]
[1777465651381,60.12,77174.5,0.0,-0.99993,0.0,0.01064]
[1777465654403,60.12,77169.66,0.0,-0.99993,0.0,0.01055]
[1777465655410,60.12,77163.92,0.0,-0.99993,0.0,0.01044]
[1777465656417,60.12,77157.5,0.0,-0.99993,0.0,0.01033]
[1777465657859,60.12,77157.5,0.0,-0.99993,0.0,0.01033]
[1777465658020,60.12,77157.5,0.0,-0.99993,0.0,0.01033]
[1777465659293,60.12,77159.41,0.0,-0.99993,0.0,0.01036]
[1777465659517,60.12,77159.41,0.0,-0.99993,0.0,0.01036]
[1777465659619,60.12,77159.95,0.0,-0.99993,0.0,0.01037]
[1777465662459,60.12,77161.92,0.0,-0.99993,0.0,0.01041]
[1777465663307,60.12,77161.92,0.0,-0.99993,0.0,0.01041]
[1777465663518,60.12,77161.92,0.0,-0.99993,0.0,0.01041]
[1777465663532,60.12,77163.94,0.0,-0.99993,0.0,0.01044]
[1777465665899,60.12,77165.49,0.0,-0.99993,0.0,0.01047]
[1777465666020,60.12,77165.49,0.0,-0.99993,0.0,0.01047]
[1777465665923,60.12,77170.11,0.0,-0.99993,0.0,0.01056]
[1777465666082,60.12,77170.11,0.0,-0.99993,0.0,0.01056]
[1777465666270,60.12,77170.11,0.0,-0.99993,0.0,0.01056]
[1777465666487,60.12,77171.59,0.0,-0.99993,0.0,0.01059]
[1777465667270,60.12,77171.59,0.0,-0.99993,0.0,0.01059]
[1777465667494,60.12,77145.32,0.0,-0.99993,0.0,0.01011]
[1777465668501,60.12,77121.65,0.0,-0.99993,0.0,0.0097]
[1777465669508,60.12,77115.66,0.0,-0.99994,0.0,0.0096]
[1777465670765,60.12,77115.66,0.0,-0.99994,0.0,0.0096]
[1777465670769,60.12,77108.01,0.0,-0.99994,0.0,0.00947]
[1777465671522,60.12,77102.96,0.0,-0.99994,0.0,0.00938]
[1777465672528,60.12,77100.59,0.0,-0.99994,0.0,0.00934]
[1777465674543,60.12,77104.36,0.0,-0.99994,0.0,0.00941]
[1777465676556,60.12,77106.66,0.0,-0.99994,0.0,0.00944]
[1777465679577,60.12,77109.05,0.0,-0.99994,0.0,0.00948]
[1777465684448,60.12,77109.22,0.0,-0.99994,0.0,0.00949]
[1777465684519,60.12,77109.22,0.0,-0.99994,0.0,0.00949]
[1777465686723,60.12,77109.2,0.0,-0.99994,0.0,0.00949]
[1777465686769,60.12,77109.2,0.0,-0.99994,0.0,0.00949]
[1777465686824,60.12,77110.7,0.0,-0.99994,0.0,0.00951]
[1777465687635,60.12,77113.7,0.0,-0.99994,0.0,0.00956]
[1777465688642,60.12,77116.92,0.0,-0.99993,0.0,0.00962]
[1777465689649,60.12,77122.42,0.0,-0.99993,0.0,0.00971]
[1777465691663,60.12,77128.27,0.0,-0.99993,0.0,0.00981]
[1777465692264,60.12,77128.27,0.0,-0.99993,0.0,0.00981]
[1777465692518,60.12,77128.27,0.0,-0.99993,0.0,0.00981]
[1777465692670,60.12,77129.93,0.0,-0.99993,0.0,0.00984]
[1777465697704,60.12,77129.17,0.0,-0.99993,0.0,0.00983]
[1777465699719,60.12,77130.91,0.0,-0.99993,0.0,0.00986]
[1777465700173,60.12,77130.91,0.0,-0.99993,0.0,0.00986]
[1777465700270,60.12,77130.91,0.0,-0.99993,0.0,0.00986]
[1777465700725,60.12,77132.65,0.0,-0.99993,0.0,0.00989]
[1777465702544,60.12,77133.3,0.0,-0.99993,0.0,0.0099]
[1777465702772,60.12,77133.3,0.0,-0.99993,0.0,0.0099]
[1777465703368,60.12,77133.17,0.0,-0.99993,0.0,0.0099]
[1777465703517,60.12,77133.17,0.0,-0.99993,0.0,0.0099]
[1777465703747,60.12,77133.85,0.0,-0.99993,0.0,0.00991]
[1777465708782,60.12,77137.24,0.0,-0.99993,0.0,0.00997]
[1777465712810,60.12,77131.27,0.0,-0.99993,0.0,0.0098]
[1777465713422,60.12,77131.27,0.0,-0.99993,0.0,0.0098]
[1777465713520,60.12,77131.27,0.0,-0.99993,0.0,0.0098]
[1777465715832,60.12,77137.05,0.0,-0.99993,0.0,0.0099]
[1777465716432,60.12,77137.05,0.0,-0.99993,0.0,0.0099]
[1777465716526,60.12,77137.05,0.0,-0.99993,0.0,0.0099]
[1777465716839,60.12,77137.29,0.0,-0.99993,0.0,0.0099]
[1777465719636,60.12,77137.85,0.0,-0.99993,0.0,0.00991]
[1777465719768,60.12,77137.85,0.0,-0.99993,0.0,0.00991]
[1777465724896,60.12,77141.15,0.0,-0.99993,0.0,0.00997]
[1777465726893,60.12,77141.09,0.0,-0.99993,0.0,0.00997]
[1777465727019,60.12,77141.09,0.0,-0.99993,0.0,0.00997]
[1777465728982,60.12,77140.32,0.0,-0.99993,0.0,0.00995]
[1777465729019,60.12,77140.32,0.0,-0.99993,0.0,0.00995]
[1777465729083,60.12,77141.04,0.0,-0.99993,0.0,0.00997]
[1777465731945,60.12,77142.97,0.0,-0.99993,0.0,0.01]
[1777465732952,60.12,77144.71,0.0,-0.99993,0.0,0.01003]
[1777465739584,60.12,77144.81,0.0,-0.99993,0.0,0.01003]
[1777465739771,60.12,77144.81,0.0,-0.99993,0.0,0.01003]
[1777465742834,60.12,77144.42,0.0,-0.99993,0.0,0.01003]
[1777465743020,60.12,77144.42,0.0,-0.99993,0.0,0.01003]
[1777465743182,60.12,77143.29,0.0,-0.99993,0.0,0.01001]
[1777465743269,60.12,77143.29,0.0,-0.99993,0.0,0.01001]
[1777465744029,60.12,77142.57,0.0,-0.99993,0.0,0.00999]
[1777465747434,60.12,77142.03,0.0,-0.99993,0.0,0.00998]
[1777465747519,60.12,77142.03,0.0,-0.99993,0.0,0.00998]
[1777465753092,60.12,77143.27,0.0,-0.99993,0.0,0.01001]
[1777465754659,60.12,77142.62,0.0,-0.99993,0.0,0.00999]
[1777465754769,60.12,77142.62,0.0,-0.99993,0.0,0.00999]
[1777465755711,60.12,77142.86,0.0,-0.99993,0.0,0.01]
[1777465755769,60.12,77142.86,0.0,-0.99993,0.0,0.01]
[1777465756113,60.12,77142.78,0.0,-0.99993,0.0,0.01]
[1777465762155,60.12,77142.94,0.0,-0.99993,0.0,0.01]
[1777465763162,60.12,77138.71,0.0,-0.99993,0.0,0.00993]
[1777465764899,60.12,77138.71,0.0,-0.99993,0.0,0.00993]
[1777465765019,60.12,77138.71,0.0,-0.99993,0.0,0.00993]
[1777465765120,60.12,77134.76,0.0,-0.99993,0.0,0.00986]
[1777465771069,60.12,77136.16,0.0,-0.99993,0.0,0.00988]
[1777465771098,60.12,77136.15,0.0,-0.99993,0.0,0.00982]
[1777465771269,60.12,77136.15,0.0,-0.99993,0.0,0.00982]
[1777465772107,60.12,77136.15,0.0,-0.99993,0.0,0.00982]
[1777465772119,60.12,77137.73,0.0,-0.99993,0.0,0.00984]
[1777465772269,60.12,77137.73,0.0,-0.99993,0.0,0.00984]
[1777465777423,60.12,77136.98,0.0,-0.99993,0.0,0.00983]
[1777465777520,60.12,77136.98,0.0,-0.99993,0.0,0.00983]
[1777465781949,60.12,77136.63,0.0,-0.99993,0.0,0.00982]
[1777465782018,60.12,77136.63,0.0,-0.99993,0.0,0.00982]
[1777465782119,60.12,77136.28,0.0,-0.99993,0.0,0.00982]
[1777465783205,60.12,77137.61,0.0,-0.99993,0.0,0.00984]
[1777465783271,60.12,77137.61,0.0,-0.99993,0.0,0.00984]
[1777465786973,60.12,77136.99,0.0,-0.99993,0.0,0.00983]
[1777465787018,60.12,77136.99,0.0,-0.99993,0.0,0.00983]
[1777465787032,60.12,77134.79,0.0,-0.99993,0.0,0.00979]
[1777465788047,60.12,77134.79,0.0,-0.99993,0.0,0.00979]
[1777465788269,60.12,77134.34,0.0,-0.99993,0.0,0.00978]
[1777465788337,60.12,77132.27,0.0,-0.99993,0.0,0.00975]
[1777465791656,60.12,77132.14,0.0,-0.99993,0.0,0.00975]
[1777465791769,60.12,77132.14,0.0,-0.99993,0.0,0.00975]
[1777465791870,60.12,77134.06,0.0,-0.99993,0.0,0.00978]
[1777465793001,60.12,77134.06,0.0,-0.99993,0.0,0.00978]
[1777465793018,60.12,77134.06,0.0,-0.99993,0.0,0.00978]
[1777465795288,60.12,77134.32,0.0,-0.99993,0.0,0.00978]
[1777465797402,60.12,77138.14,0.0,-0.99993,0.0,0.00985]
[1777465802436,60.12,77139.76,0.0,-0.99993,0.0,0.00988]
[1777465806464,60.12,77144.26,0.0,-0.99993,0.0,0.00996]
[1777465807217,60.12,77144.26,0.0,-0.99993,0.0,0.00996]
[1777465807351,60.12,77144.26,0.0,-0.99993,0.0,0.00996]
[1777465807548,60.12,77144.26,0.0,-0.99993,0.0,0.00996]
[1777465807636,60.12,77144.26,0.0,-0.99993,0.0,0.00996]
[1777465810635,60.12,77143.22,0.0,-0.99993,0.0,0.00994]
[1777465810816,60.12,77143.22,0.0,-0.99993,0.0,0.00994]
[1777465810915,60.12,77143.22,0.0,-0.99993,0.0,0.00994]
[1777465811096,60.12,77143.22,0.0,-0.99993,0.0,0.00994]
[1777465810917,60.12,77143.31,0.0,-0.99993,0.0,0.00994]
[1777465811499,60.12,77143.38,0.0,-0.99993,0.0,0.00994]
[1777465816536,60.12,77143.32,0.0,-0.99993,0.0,0.00994]
[1777465817544,60.12,77130.61,0.0,-0.99993,0.0,0.00972]
[1777465818551,60.12,77119.27,0.0,-0.99994,0.0,0.00953]
[1777465819558,60.12,77114.75,0.0,-0.99994,0.0,0.00945]
[1777465820565,60.12,77106.01,0.0,-0.99994,0.0,0.00931]
[1777465821572,60.12,77102.2,0.0,-0.99994,0.0,0.00924]
[1777465822579,60.12,77093.43,0.0,-0.99994,0.0,0.0091]
[1777465823586,60.12,77094.05,0.0,-0.99994,0.0,0.00911]
[1777465825600,60.12,77099.8,0.0,-0.99994,0.0,0.00921]
[1777465826607,60.12,77102.46,0.0,-0.99994,0.0,0.00925]
[1777465827614,60.12,77107.27,0.0,-0.99994,0.0,0.00933]
[1777465828621,60.12,77102.67,0.0,-0.99994,0.0,0.00925]
[1777465829628,60.12,77098.31,0.0,-0.99994,0.0,0.00918]
[1777465832030,60.12,77099.44,0.0,-0.99994,0.0,0.0092]
[1777465832079,60.12,77100.37,0.0,-0.99994,0.0,0.00915]
[1777465833218,60.12,77100.37,0.0,-0.99994,0.0,0.00915]
[1777465833656,60.12,77099.64,0.0,-0.99994,0.0,0.00914]
[1777465835670,60.12,77096.69,0.0,-0.99994,0.0,0.00909]
[1777465840705,60.12,77096.33,0.0,-0.99994,0.0,0.00909]
[1777465843726,60.12,77098.49,0.0,-0.99994,0.0,0.00912]
[1777465846747,60.12,77100.35,0.0,-0.99994,0.0,0.00915]
[1777465849768,60.12,77098.52,0.0,-0.99994,0.0,0.00912]
[1777465854803,60.12,77098.18,0.0,-0.99994,0.0,0.00912]
[1777465855809,60.12,77096.34,0.0,-0.99994,0.0,0.00909]
[1777465860075,60.12,77094.2,0.0,-0.99994,0.0,0.00905]
[1777465861852,60.12,77083.89,0.0,-0.99994,0.0,0.00889]
[1777465862859,60.12,77080.3,0.0,-0.99994,0.0,0.00883]
[1777465863866,60.12,77085.21,0.0,-0.99994,0.0,0.00891]
[1777465864873,60.12,77091.53,0.0,-0.99994,0.0,0.00901]
[1777465866887,60.12,77093.15,0.0,-0.99994,0.0,0.00904]
[1777465869908,60.12,77095.29,0.0,-0.99994,0.0,0.00907]
[1777465871922,60.12,77092.56,0.0,-0.99994,0.0,0.00903]
[1777465872928,60.12,77088.22,0.0,-0.99994,0.0,0.00896]
[1777465874943,60.12,77092.39,0.0,-0.99994,0.0,0.00902]
[1777465877964,60.12,77089.82,0.0,-0.99994,0.0,0.00898]
[1777465879977,60.12,77091.91,0.0,-0.99994,0.0,0.00902]
[1777465881992,60.12,77089.19,0.0,-0.99994,0.0,0.00897]
[1777465886020,60.12,77093.1,0.0,-0.99994,0.0,0.00904]
[1777465887026,60.12,77095.63,0.0,-0.99994,0.0,0.00908]
[1777465888034,60.12,77097.87,0.0,-0.99994,0.0,0.00911]
[1777465891055,60.12,77103.01,0.0,-0.99994,0.0,0.00913]
[1777465892061,60.12,77112.47,0.0,-0.99994,0.0,0.00929]
[1777465893069,60.12,77114.96,0.0,-0.99994,0.0,0.00933]
[1777465898105,60.12,77118.08,0.0,-0.99994,0.0,0.00938]
[1777465903140,60.12,77118.43,0.0,-0.99994,0.0,0.00939]
[1777465906160,60.12,77116.43,0.0,-0.99994,0.0,0.00935]
[1777465907068,60.12,77116.43,0.0,-0.99994,0.0,0.00935]
[1777465907909,60.12,77116.35,0.0,-0.99994,0.0,0.00935]
[1777465908175,60.12,77114.83,0.0,-0.99994,0.0,0.00933]
[1777465909187,60.12,77123.44,0.0,-0.99994,0.0,0.00947]
[1777465910189,60.12,77129.3,0.0,-0.99994,0.0,0.00957]
[1777465911196,60.12,77131.09,0.0,-0.99993,0.0,0.0096]
[1777465914217,60.12,77127.59,0.0,-0.99994,0.0,0.00954]
[1777465915224,60.12,77130.64,0.0,-0.99994,0.0,0.00959]
[1777465920279,60.12,77132.02,0.0,-0.99993,0.0,0.00961]
[1777465922273,60.12,77128.14,0.0,-0.99994,0.0,0.00955]
[1777465923280,60.12,77123.41,0.0,-0.99994,0.0,0.00947]
[1777465925294,60.12,77123.09,0.0,-0.99994,0.0,0.00946]
[1777465926761,60.12,77123.51,0.0,-0.99994,0.0,0.00947]
[1777465926773,60.12,77123.51,0.0,-0.99994,0.0,0.00947]
[1777465928319,60.12,77111.35,0.0,-0.99994,0.0,0.00927]
[1777465929327,60.12,77104.32,0.0,-0.99994,0.0,0.00915]
[1777465930334,60.12,77102.0,0.0,-0.99994,0.0,0.00912]
[1777465931341,60.12,77100.8,0.0,-0.99994,0.0,0.0091]
[1777465932348,60.12,77099.12,0.0,-0.99994,0.0,0.00907]
[1777465934292,60.12,77099.12,0.0,-0.99994,0.0,0.00907]
[1777465934522,60.12,77098.72,0.0,-0.99994,0.0,0.00906]
[1777465937257,60.12,77097.35,0.0,-0.99994,0.0,0.00904]
[1777465937271,60.12,77097.35,0.0,-0.99994,0.0,0.00904]
[1777465936376,60.12,77095.55,0.0,-0.99994,0.0,0.00901]
[1777465938002,60.12,77095.55,0.0,-0.99994,0.0,0.00901]
[1777465938025,60.12,77095.55,0.0,-0.99994,0.0,0.00901]
[1777465938042,60.12,77095.31,0.0,-0.99994,0.0,0.00901]
[1777465939397,60.12,77091.18,0.0,-0.99994,0.0,0.00894]
[1777465941411,60.12,77094.64,0.0,-0.99994,0.0,0.009]
[1777465942475,60.12,77094.64,0.0,-0.99994,0.0,0.009]
[1777465942524,60.12,77094.64,0.0,-0.99994,0.0,0.009]
[1777465943702,60.12,77095.91,0.0,-0.99994,0.0,0.00902]
[1777465943769,60.12,77095.91,0.0,-0.99994,0.0,0.00902]
[1777465943803,60.12,77094.78,0.0,-0.99994,0.0,0.009]
[1777465945439,60.12,77092.75,0.0,-0.99994,0.0,0.00897]
[1777465947894,60.12,77091.77,0.0,-0.99994,0.0,0.00895]
[1777465948021,60.12,77091.77,0.0,-0.99994,0.0,0.00895]
[1777465948121,60.12,77089.37,0.0,-0.99994,0.0,0.00892]
[1777465949467,60.12,77085.67,0.0,-0.99994,0.0,0.00886]
[1777465951480,60.12,77084.22,0.0,-0.99994,0.0,0.00877]
[1777465953495,60.12,77080.72,0.0,-0.99994,0.0,0.00872]
[1777465954502,60.12,77069.43,0.0,-0.99994,0.0,0.00855]
[1777465955509,60.12,77061.69,0.0,-0.99994,0.0,0.00843]
[1777465956516,60.12,77060.13,0.0,-0.99994,0.0,0.00841]
[1777465958530,60.12,77057.16,0.0,-0.99994,0.0,0.00836]
[1777465959537,60.12,77054.28,0.0,-0.99994,0.0,0.00832]
[1777465961553,60.12,77057.39,0.0,-0.99994,0.0,0.00837]
[1777465965581,60.12,77059.93,0.0,-0.99994,0.0,0.0084]
[1777465967172,60.12,77059.93,0.0,-0.99994,0.0,0.0084]
[1777465967272,60.12,77059.93,0.0,-0.99994,0.0,0.0084]
[1777465967595,60.12,77056.08,0.0,-0.99994,0.0,0.00835]
[1777465968794,60.12,77056.08,0.0,-0.99994,0.0,0.00835]
[1777465969019,60.12,77056.08,0.0,-0.99994,0.0,0.00835]
[1777465969120,60.12,77056.91,0.0,-0.99994,0.0,0.00836]
[1777465972320,60.12,77057.77,0.0,-0.99994,0.0,0.00837]
[1777465972520,60.12,77058.36,0.0,-0.99994,0.0,0.00838]
[1777465972779,60.12,77061.04,0.0,-0.99994,0.0,0.00842]
[1777465976332,60.12,77060.53,0.0,-0.99994,0.0,0.00841]
[1777465976520,60.12,77060.3,0.0,-0.99994,0.0,0.00841]
[1777465978454,60.12,77059.67,0.0,-0.99994,0.0,0.0084]
[1777465978521,60.12,77059.67,0.0,-0.99994,0.0,0.0084]
[1777465978672,60.12,77058.48,0.0,-0.99994,0.0,0.00838]
[1777465983218,60.12,77059.21,0.0,-0.99994,0.0,0.00839]
[1777465983272,60.12,77059.21,0.0,-0.99994,0.0,0.00839]
[1777465985754,60.12,77062.62,0.0,-0.99994,0.0,0.00844]
[1777465986964,60.12,77062.62,0.0,-0.99994,0.0,0.00844]
[1777465987018,60.12,77062.62,0.0,-0.99994,0.0,0.00844]
[1777465987065,60.12,77065.17,0.0,-0.99994,0.0,0.00848]
[1777465987768,60.12,77069.77,0.0,-0.99994,0.0,0.00855]
[1777465988775,60.12,77072.13,0.0,-0.99994,0.0,0.00859]
[1777465989782,60.12,77075.36,0.0,-0.99994,0.0,0.00864]
[1777465990738,60.12,77075.36,0.0,-0.99994,0.0,0.00864]
[1777465990778,60.12,77075.36,0.0,-0.99994,0.0,0.00864]
[1777465991798,60.12,77067.01,0.0,-0.99994,0.0,0.00851]
[1777465993362,60.12,77067.01,0.0,-0.99994,0.0,0.00851]
[1777465993363,60.12,77062.92,0.0,-0.99994,0.0,0.00845]
[1777465993525,60.12,77062.92,0.0,-0.99994,0.0,0.00845]
[1777465994502,60.12,77062.61,0.0,-0.99994,0.0,0.00844]
[1777465994525,60.12,77062.61,0.0,-0.99994,0.0,0.00844]
[1777465994818,60.12,77063.67,0.0,-0.99994,0.0,0.00846]
[1777465999021,60.12,77062.22,0.0,-0.99994,0.0,0.00844]
[1777465999272,60.12,77062.22,0.0,-0.99994,0.0,0.00844]
[1777466002875,60.12,77057.79,0.0,-0.99994,0.0,0.00837]
[1777466003882,60.12,77054.48,0.0,-0.99994,0.0,0.00832]
[1777466005865,60.12,77056.04,0.0,-0.99994,0.0,0.00835]
[1777466006020,60.12,77056.04,0.0,-0.99994,0.0,0.00835]
[1777466007081,60.12,77055.14,0.0,-0.99994,0.0,0.00833]
[1777466007269,60.12,77055.14,0.0,-0.99994,0.0,0.00833]
[1777466007348,60.12,77055.46,0.0,-0.99994,0.0,0.00834]
[1777466009924,60.12,77048.89,0.0,-0.99994,0.0,0.00824]
[1777466010931,60.12,77043.68,0.0,-0.99995,0.0,0.00816]
[1777466011938,60.12,77038.84,0.0,-0.99995,0.0,0.00804]
[1777466012945,60.12,77037.05,0.0,-0.99995,0.0,0.00801]
[1777466014959,60.12,77035.23,0.0,-0.99995,0.0,0.00799]
[1777466017800,60.12,77035.05,0.0,-0.99995,0.0,0.00798]
[1777466018023,60.12,77035.05,0.0,-0.99995,0.0,0.00798]
[1777466021001,60.12,77032.61,0.0,-0.99995,0.0,0.00795]
[1777466022099,60.12,77032.61,0.0,-0.99995,0.0,0.00795]
[1777466022273,60.12,77032.61,0.0,-0.99995,0.0,0.00795]
[1777466024023,60.12,77025.53,0.0,-0.99995,0.0,0.00785]
[1777466025030,60.12,77020.07,0.0,-0.99995,0.0,0.00777]
[1777466026037,60.12,77018.42,0.0,-0.99995,0.0,0.00775]
[1777466027044,60.12,77021.53,0.0,-0.99995,0.0,0.00779]
[1777466028051,60.12,77024.36,0.0,-0.99995,0.0,0.00783]
[1777466029058,60.12,77018.85,0.0,-0.99995,0.0,0.00775]
[1777466030065,60.12,77009.36,0.0,-0.99995,0.0,0.00762]
[1777466030572,60.12,77009.36,0.0,-0.99995,0.0,0.00762]
[1777466031072,60.12,77006.48,0.0,-0.99995,0.0,0.00758]
[1777466033086,60.12,77003.91,0.0,-0.99995,0.0,0.00755]
[1777466033789,60.12,77003.91,0.0,-0.99995,0.0,0.00755]
[1777466037114,60.12,77006.84,0.0,-0.99995,0.0,0.00759]
[1777466038121,60.12,77012.51,0.0,-0.99995,0.0,0.00767]
[1777466039128,60.12,77015.93,0.0,-0.99995,0.0,0.00771]
[1777466040135,60.12,77017.61,0.0,-0.99995,0.0,0.00774]
[1777466040925,60.12,77017.61,0.0,-0.99995,0.0,0.00774]
[1777466041143,60.12,77006.96,0.0,-0.99995,0.0,0.00759]
[1777466042149,60.12,76991.69,0.0,-0.99995,0.0,0.00739]
[1777466043156,60.12,76988.82,0.0,-0.99995,0.0,0.00735]
[1777466045170,60.12,76992.43,0.0,-0.99995,0.0,0.0074]
[1777466045549,60.12,76992.43,0.0,-0.99995,0.0,0.0074]
[1777466046177,60.12,77001.57,0.0,-0.99995,0.0,0.00752]
[1777466047183,60.12,77007.22,0.0,-0.99995,0.0,0.00759]
[1777466049198,60.12,77010.16,0.0,-0.99995,0.0,0.00763]
[1777466049932,60.12,77010.16,0.0,-0.99995,0.0,0.00763]
[1777466050022,60.12,77010.16,0.0,-0.99995,0.0,0.00763]
[1777466052137,60.12,77011.43,0.0,-0.99995,0.0,0.00765]
[1777466052270,60.12,77011.43,0.0,-0.99995,0.0,0.00765]
[1777466052370,60.12,77012.4,0.0,-0.99995,0.0,0.00767]
[1777466056247,60.12,77015.33,0.0,-0.99995,0.0,0.00771]
[1777466058086,60.12,77015.09,0.0,-0.99995,0.0,0.0077]
[1777466058272,60.12,77015.09,0.0,-0.99995,0.0,0.0077]
[1777466059268,60.12,77017.74,0.0,-0.99995,0.0,0.00774]
[1777466060275,60.12,77026.98,0.0,-0.99995,0.0,0.00787]
[1777466061296,60.12,77026.98,0.0,-0.99995,0.0,0.00787]
[1777466061311,60.12,77028.31,0.0,-0.99995,0.0,0.00789]
[1777466061521,60.12,77028.31,0.0,-0.99995,0.0,0.00789]
[1777466063295,60.12,77020.86,0.0,-0.99995,0.0,0.00778]
[1777466064303,60.12,77016.77,0.0,-0.99995,0.0,0.00773]
[1777466064976,60.12,77016.77,0.0,-0.99995,0.0,0.00773]
[1777466065021,60.12,77016.77,0.0,-0.99995,0.0,0.00773]
[1777466066725,60.12,77017.11,0.0,-0.99995,0.0,0.00773]
[1777466067326,60.12,77017.22,0.0,-0.99995,0.0,0.00773]
[1777466068333,60.12,77020.51,0.0,-0.99995,0.0,0.00778]
[1777466068757,60.12,77020.51,0.0,-0.99995,0.0,0.00778]
[1777466069340,60.12,77018.08,0.0,-0.99995,0.0,0.00774]
[1777466070168,60.12,77018.08,0.0,-0.99995,0.0,0.00774]
[1777466070855,60.12,77017.09,0.0,-0.99995,0.0,0.00773]
[1777466071353,60.12,77020.18,0.0,-0.99995,0.0,0.00772]
[1777466072361,60.12,77024.09,0.0,-0.99995,0.0,0.00777]
[1777466073317,60.12,77024.09,0.0,-0.99995,0.0,0.00777]
[1777466074375,60.12,77018.53,0.0,-0.99995,0.0,0.0077]
[1777466076389,60.12,77016.17,0.0,-0.99995,0.0,0.00766]
[1777466076828,60.12,77016.17,0.0,-0.99995,0.0,0.00766]
[1777466079410,60.12,77018.3,0.0,-0.99995,0.0,0.00769]
[1777466080417,60.12,77020.17,0.0,-0.99995,0.0,0.00772]
[1777466085459,60.12,77018.33,0.0,-0.99995,0.0,0.00769]
[1777466085877,60.12,77018.33,0.0,-0.99995,0.0,0.00769]
[1777466086026,60.12,77018.33,0.0,-0.99995,0.0,0.00769]
[1777466086673,60.12,77018.85,0.0,-0.99995,0.0,0.0077]
[1777466086770,60.12,77018.85,0.0,-0.99995,0.0,0.0077]
[1777466087474,60.12,77018.56,0.0,-0.99995,0.0,0.0077]
[1777466089487,60.12,77020.53,0.0,-0.99995,0.0,0.00772]
[1777466090697,60.12,77020.53,0.0,-0.99995,0.0,0.00772]
[1777466090772,60.12,77020.53,0.0,-0.99995,0.0,0.00772]
[1777466090872,60.12,77022.19,0.0,-0.99995,0.0,0.00775]
[1777466095608,60.12,77023.16,0.0,-0.99995,0.0,0.00776]
[1777466095771,60.12,77023.16,0.0,-0.99995,0.0,0.00776]
[1777466095790,60.12,77026.23,0.0,-0.99995,0.0,0.0078]
[1777466097122,60.12,77026.23,0.0,-0.99995,0.0,0.0078]
[1777466097272,60.12,77026.23,0.0,-0.99995,0.0,0.0078]
[1777466097373,60.12,77025.86,0.0,-0.99995,0.0,0.0078]
[1777466099557,60.12,77029.04,0.0,-0.99995,0.0,0.00784]
[1777466100564,60.12,77032.54,0.0,-0.99995,0.0,0.00789]
[1777466101572,60.12,77035.9,0.0,-0.99995,0.0,0.00794]
[1777466102579,60.12,77037.63,0.0,-0.99995,0.0,0.00796]
[1777466103586,60.12,77035.43,0.0,-0.99995,0.0,0.00793]
[1777466105472,60.12,77035.43,0.0,-0.99995,0.0,0.00793]
[1777466104593,60.12,77033.56,0.0,-0.99995,0.0,0.00791]
[1777466105524,60.12,77033.56,0.0,-0.99995,0.0,0.00791]
[1777466105600,60.12,77028.51,0.0,-0.99995,0.0,0.00784]
[1777466108621,60.12,77032.33,0.0,-0.99995,0.0,0.00789]
[1777466109628,60.12,77035.25,0.0,-0.99995,0.0,0.00793]
[1777466110563,60.12,77035.25,0.0,-0.99995,0.0,0.00793]
[1777466110770,60.12,77035.25,0.0,-0.99995,0.0,0.00793]
[1777466110871,60.12,77040.2,0.0,-0.99995,0.0,0.008]
[1777466112185,60.12,77040.2,0.0,-0.99995,0.0,0.008]
[1777466112269,60.12,77040.2,0.0,-0.99995,0.0,0.008]
[1777466112339,60.12,77041.43,0.0,-0.99995,0.0,0.00802]
[1777466116418,60.12,77041.79,0.0,-0.99995,0.0,0.00802]
[1777466116422,60.12,77038.84,0.0,-0.99995,0.0,0.00798]
[1777466116520,60.12,77038.84,0.0,-0.99995,0.0,0.00798]
[1777466117685,60.12,77029.39,0.0,-0.99995,0.0,0.00785]
[1777466118692,60.12,77024.45,0.0,-0.99995,0.0,0.00778]
[1777466119524,60.12,77024.45,0.0,-0.99995,0.0,0.00778]
[1777466119699,60.12,77022.69,0.0,-0.99995,0.0,0.00775]
[1777466121577,60.12,77022.66,0.0,-0.99995,0.0,0.00775]
[1777466121769,60.12,77022.66,0.0,-0.99995,0.0,0.00775]
[1777466121801,60.12,77021.76,0.0,-0.99995,0.0,0.00774]
[1777466124299,60.12,77021.95,0.0,-0.99995,0.0,0.00774]
[1777466124527,60.12,77021.44,0.0,-0.99995,0.0,0.00774]
[1777466125742,60.12,77024.06,0.0,-0.99995,0.0,0.00777]
[1777466131783,60.12,77027.61,0.0,-0.99995,0.0,0.00777]
[1777466132791,60.12,77030.32,0.0,-0.99995,0.0,0.00781]
[1777466133673,60.12,77030.32,0.0,-0.99995,0.0,0.00781]
[1777466133770,60.12,77030.32,0.0,-0.99995,0.0,0.00781]
[1777466136122,60.12,77031.07,0.0,-0.99995,0.0,0.00782]
[1777466136270,60.12,77031.07,0.0,-0.99995,0.0,0.00782]
[1777466136371,60.12,77032.16,0.0,-0.99995,0.0,0.00783]
[1777466136819,60.12,77035.56,0.0,-0.99995,0.0,0.00788]
[1777466138362,60.12,77035.56,0.0,-0.99995,0.0,0.00788]
[1777466138524,60.12,77035.56,0.0,-0.99995,0.0,0.00788]
[1777466138373,60.12,77037.81,0.0,-0.99995,0.0,0.00791]
[1777466139840,60.12,77036.09,0.0,-0.99995,0.0,0.00789]
[1777466140890,60.12,77036.09,0.0,-0.99995,0.0,0.00789]
[1777466141018,60.12,77036.09,0.0,-0.99995,0.0,0.00789]
[1777466141035,60.12,77033.61,0.0,-0.99995,0.0,0.00785]
[1777466142133,60.12,77033.61,0.0,-0.99995,0.0,0.00785]
[1777466142273,60.12,77033.61,0.0,-0.99995,0.0,0.00785]
[1777466142335,60.12,77030.89,0.0,-0.99995,0.0,0.00781]
[1777466142860,60.12,77028.28,0.0,-0.99995,0.0,0.00778]
[1777466147594,60.12,77026.85,0.0,-0.99995,0.0,0.00776]
[1777466147771,60.12,77026.85,0.0,-0.99995,0.0,0.00776]
[1777466148903,60.12,77033.4,0.0,-0.99995,0.0,0.00785]
[1777466149910,60.12,77035.78,0.0,-0.99995,0.0,0.00788]
[1777466150825,60.12,77035.78,0.0,-0.99995,0.0,0.00788]
[1777466151020,60.12,77035.78,0.0,-0.99995,0.0,0.00788]
[1777466151121,60.12,77036.25,0.0,-0.99995,0.0,0.00789]
[1777466151924,60.12,77037.87,0.0,-0.99995,0.0,0.00791]
[1777466152931,60.12,77043.35,0.0,-0.99995,0.0,0.00799]
[1777466153938,60.12,77054.75,0.0,-0.99995,0.0,0.00816]
[1777466154945,60.12,77059.49,0.0,-0.99994,0.0,0.00823]
[1777466156448,60.12,77059.49,0.0,-0.99994,0.0,0.00823]
[1777466156524,60.12,77059.49,0.0,-0.99994,0.0,0.00823]
[1777466155952,60.12,77062.25,0.0,-0.99994,0.0,0.00827]
[1777466157966,60.12,77065.89,0.0,-0.99994,0.0,0.00832]
[1777466163006,60.12,77066.56,0.0,-0.99994,0.0,0.00833]
[1777466163902,60.12,77066.56,0.0,-0.99994,0.0,0.00833]
[1777466164020,60.12,77066.56,0.0,-0.99994,0.0,0.00833]
[1777466165020,60.12,77070.44,0.0,-0.99994,0.0,0.00839]
[1777466166989,60.12,77070.12,0.0,-0.99994,0.0,0.00838]
[1777466167022,60.12,77070.12,0.0,-0.99994,0.0,0.00838]
[1777466167034,60.12,77069.22,0.0,-0.99994,0.0,0.00837]
[1777466168258,60.12,77069.22,0.0,-0.99994,0.0,0.00837]
[1777466168270,60.12,77069.22,0.0,-0.99994,0.0,0.00837]
[1777466173511,60.12,77070.08,0.0,-0.99994,0.0,0.00838]
[1777466173521,60.12,77070.08,0.0,-0.99994,0.0,0.00838]
[1777466174083,60.12,77067.33,0.0,-0.99994,0.0,0.00834]
[1777466175090,60.12,77059.81,0.0,-0.99994,0.0,0.00823]
[1777466176069,60.12,77059.81,0.0,-0.99994,0.0,0.00823]
[1777466176269,60.12,77059.81,0.0,-0.99994,0.0,0.00823]
[1777466176322,60.12,77056.98,0.0,-0.99994,0.0,0.00819]
[1777466178089,60.12,77055.87,0.0,-0.99995,0.0,0.00817]
[1777466178271,60.12,77055.87,0.0,-0.99995,0.0,0.00817]
[1777466178276,60.12,77054.34,0.0,-0.99995,0.0,0.00815]
[1777466180124,60.12,77049.37,0.0,-0.99995,0.0,0.00808]
[1777466182343,60.12,77048.29,0.0,-0.99995,0.0,0.00806]
[1777466182522,60.12,77048.29,0.0,-0.99995,0.0,0.00806]
[1777466182428,60.12,77045.43,0.0,-0.99995,0.0,0.00802]
[1777466187174,60.12,77043.43,0.0,-0.99995,0.0,0.00799]
[1777466188181,60.12,77040.52,0.0,-0.99995,0.0,0.00795]
[1777466189108,60.12,77040.52,0.0,-0.99995,0.0,0.00795]
[1777466189271,60.12,77040.52,0.0,-0.99995,0.0,0.00795]
[1777466189368,60.12,77038.69,0.0,-0.99995,0.0,0.00792]
[1777466190195,60.12,77036.96,0.0,-0.99995,0.0,0.0079]
[1777466191201,60.12,77038.01,0.0,-0.99995,0.0,0.00786]
[1777466192624,60.12,77037.21,0.0,-0.99995,0.0,0.00785]
[1777466192785,60.12,77037.21,0.0,-0.99995,0.0,0.00785]
[1777466193215,60.12,77036.1,0.0,-0.99995,0.0,0.00783]
[1777466194224,60.12,77034.18,0.0,-0.99995,0.0,0.00781]
[1777466195702,60.12,77034.33,0.0,-0.99995,0.0,0.00781]
[1777466195774,60.12,77034.33,0.0,-0.99995,0.0,0.00781]
[1777466200265,60.12,77036.51,0.0,-0.99995,0.0,0.00784]
[1777466202198,60.12,77036.69,0.0,-0.99995,0.0,0.00784]
[1777466202276,60.12,77036.69,0.0,-0.99995,0.0,0.00784]
[1777466203595,60.12,77035.89,0.0,-0.99995,0.0,0.00783]
[1777466203770,60.12,77034.98,0.0,-0.99995,0.0,0.00782]
[1777466204293,60.12,77033.36,0.0,-0.99995,0.0,0.0078]
[1777466206307,60.12,77031.03,0.0,-0.99995,0.0,0.00776]
[1777466208398,60.12,77030.99,0.0,-0.99995,0.0,0.00776]
[1777466208520,60.12,77030.99,0.0,-0.99995,0.0,0.00776]
[1777466213562,60.12,77029.64,0.0,-0.99995,0.0,0.00774]
[1777466215233,60.12,77029.49,0.0,-0.99995,0.0,0.00774]
[1777466215270,60.12,77029.49,0.0,-0.99995,0.0,0.00774]
[1777466215308,60.12,77029.49,0.0,-0.99995,0.0,0.00774]
[1777466216916,60.12,77027.57,0.0,-0.99995,0.0,0.00771]
[1777466217041,60.12,77027.57,0.0,-0.99995,0.0,0.00771]
[1777466217269,60.12,77027.57,0.0,-0.99995,0.0,0.00771]
[1777466217383,60.12,77027.82,0.0,-0.99995,0.0,0.00772]
[1777466222419,60.12,77027.45,0.0,-0.99995,0.0,0.00771]
[1777466222807,60.12,77027.45,0.0,-0.99995,0.0,0.00771]
[1777466222857,60.12,77027.45,0.0,-0.99995,0.0,0.00771]
[1777466223022,60.12,77027.45,0.0,-0.99995,0.0,0.00771]
[1777466223096,60.12,77027.45,0.0,-0.99995,0.0,0.00771]
[1777466224433,60.12,77030.82,0.0,-0.99995,0.0,0.00776]
[1777466225022,60.12,77030.82,0.0,-0.99995,0.0,0.00776]
[1777466225190,60.12,77030.82,0.0,-0.99995,0.0,0.00776]
[1777466225440,60.12,77039.44,0.0,-0.99995,0.0,0.00788]
[1777466225962,60.12,77039.44,0.0,-0.99995,0.0,0.00788]
[1777466226446,60.12,77047.25,0.0,-0.99995,0.0,0.00799]
[1777466227454,60.12,77048.54,0.0,-0.99995,0.0,0.00801]
[1777466229023,60.12,77049.09,0.0,-0.99995,0.0,0.00802]
[1777466229270,60.12,77049.09,0.0,-0.99995,0.0,0.00802]
[1777466229407,60.12,77049.09,0.0,-0.99995,0.0,0.00802]
[1777466232251,60.12,77050.09,0.0,-0.99995,0.0,0.00803]
[1777466232274,60.12,77050.09,0.0,-0.99995,0.0,0.00803]
[1777466232328,60.12,77050.09,0.0,-0.99995,0.0,0.00803]
[1777466232525,60.12,77050.09,0.0,-0.99995,0.0,0.00803]
[1777466232580,60.12,77049.89,0.0,-0.99995,0.0,0.00803]
[1777466233081,60.12,77049.89,0.0,-0.99995,0.0,0.00803]
[1777466233271,60.12,77049.89,0.0,-0.99995,0.0,0.00803]
[1777466233531,60.12,77049.89,0.0,-0.99995,0.0,0.00803]
[1777466233546,60.12,77056.03,0.0,-0.99995,0.0,0.00812]
[1777466234504,60.12,77062.82,0.0,-0.99994,0.0,0.00822]
[1777466236078,60.12,77064.11,0.0,-0.99994,0.0,0.00824]
[1777466236090,60.12,77064.11,0.0,-0.99994,0.0,0.00824]
[1777466236272,60.12,77064.11,0.0,-0.99994,0.0,0.00824]
[1777466236353,60.12,77064.11,0.0,-0.99994,0.0,0.00824]
[1777466239025,60.12,77065.71,0.0,-0.99994,0.0,0.00826]
[1777466239080,60.12,77065.71,0.0,-0.99994,0.0,0.00826]
[1777466239146,60.12,77065.71,0.0,-0.99994,0.0,0.00826]
[1777466239274,60.12,77065.71,0.0,-0.99994,0.0,0.00826]
[1777466239413,60.12,77065.71,0.0,-0.99994,0.0,0.00826]
[1777466239539,60.12,77066.07,0.0,-0.99994,0.0,0.00827]
[1777466241553,60.12,77061.06,0.0,-0.99994,0.0,0.00819]
[1777466242560,60.12,77056.31,0.0,-0.99995,0.0,0.00812]
[1777466243124,60.12,77056.31,0.0,-0.99995,0.0,0.00812]
[1777466243230,60.12,77056.31,0.0,-0.99995,0.0,0.00812]
[1777466243270,60.12,77056.31,0.0,-0.99995,0.0,0.00812]
[1777466243567,60.12,77052.77,0.0,-0.99995,0.0,0.00807]
[1777466244574,60.12,77054.39,0.0,-0.99995,0.0,0.00809]
[1777466246220,60.12,77054.36,0.0,-0.99995,0.0,0.00809]
[1777466246236,60.12,77054.36,0.0,-0.99995,0.0,0.00809]
[1777466246272,60.12,77054.36,0.0,-0.99995,0.0,0.00809]
[1777466246588,60.12,77053.61,0.0,-0.99995,0.0,0.00808]
[1777466249114,60.12,77052.63,0.0,-0.99995,0.0,0.00807]
[1777466249126,60.12,77052.63,0.0,-0.99995,0.0,0.00807]
[1777466249271,60.12,77052.63,0.0,-0.99995,0.0,0.00807]
[1777466249608,60.12,77054.16,0.0,-0.99995,0.0,0.00809]
[1777466251623,60.12,77054.55,0.0,-0.99995,0.0,0.00804]
[1777466252027,60.12,77054.55,0.0,-0.99995,0.0,0.00804]
[1777466252118,60.12,77054.55,0.0,-0.99995,0.0,0.00804]
[1777466252274,60.12,77054.55,0.0,-0.99995,0.0,0.00804]
[1777466252629,60.12,77054.5,0.0,-0.99995,0.0,0.00804]
[1777466255431,60.12,77054.39,0.0,-0.99995,0.0,0.00804]
[1777466255521,60.12,77054.39,0.0,-0.99995,0.0,0.00804]
[1777466255545,60.12,77054.39,0.0,-0.99995,0.0,0.00804]
[1777466255578,60.12,77055.97,0.0,-0.99995,0.0,0.00806]
[1777466256657,60.12,77057.97,0.0,-0.99995,0.0,0.00809]
[1777466258056,60.12,77057.97,0.0,-0.99995,0.0,0.00809]
[1777466258158,60.12,77057.97,0.0,-0.99995,0.0,0.00809]
[1777466258270,60.12,77057.97,0.0,-0.99995,0.0,0.00809]
[1777466258371,60.12,77057.47,0.0,-0.99995,0.0,0.00808]
[1777466259271,60.12,77057.47,0.0,-0.99995,0.0,0.00808]
[1777466259424,60.12,77057.47,0.0,-0.99995,0.0,0.00808]
[1777466259518,60.12,77057.47,0.0,-0.99995,0.0,0.00808]
[1777466259544,60.12,77057.47,0.0,-0.99995,0.0,0.00808]
[1777466259678,60.12,77063.71,0.0,-0.99994,0.0,0.00817]
[1777466263020,60.12,77064.89,0.0,-0.99994,0.0,0.00819]
[1777466263269,60.12,77064.89,0.0,-0.99994,0.0,0.00819]
[1777466263323,60.12,77064.89,0.0,-0.99994,0.0,0.00819]
[1777466263748,60.12,77064.28,0.0,-0.99994,0.0,0.00818]
[1777466263770,60.12,77064.28,0.0,-0.99994,0.0,0.00818]
[1777466263805,60.12,77064.28,0.0,-0.99994,0.0,0.00818]
[1777466264021,60.12,77064.28,0.0,-0.99994,0.0,0.00818]
[1777466264063,60.12,77066.07,0.0,-0.99994,0.0,0.00821]
[1777466266551,60.12,77066.24,0.0,-0.99994,0.0,0.00821]
[1777466266615,60.12,77066.24,0.0,-0.99994,0.0,0.00821]
[1777466266619,60.12,77063.86,0.0,-0.99994,0.0,0.00818]
[1777466266768,60.12,77063.86,0.0,-0.99994,0.0,0.00818]
[1777466266875,60.12,77063.86,0.0,-0.99994,0.0,0.00818]
[1777466269021,60.12,77064.49,0.0,-0.99994,0.0,0.00819]
[1777466269270,60.12,77064.49,0.0,-0.99994,0.0,0.00819]
[1777466269383,60.12,77064.49,0.0,-0.99994,0.0,0.00819]
[1777466270095,60.12,77063.75,0.0,-0.99994,0.0,0.00817]
[1777466270174,60.12,77063.75,0.0,-0.99994,0.0,0.00817]
[1777466270273,60.12,77063.75,0.0,-0.99994,0.0,0.00817]
[1777466270315,60.12,77064.77,0.0,-0.99994,0.0,0.00819]
[1777466271449,60.12,77064.77,0.0,-0.99994,0.0,0.00819]
[1777466271518,60.12,77064.77,0.0,-0.99994,0.0,0.00819]
[1777466271570,60.12,77064.77,0.0,-0.99994,0.0,0.00819]
[1777466272601,60.12,77064.22,0.0,-0.99994,0.0,0.00818]
[1777466272657,60.12,77069.29,0.0,-0.99994,0.0,0.00826]
[1777466273570,60.12,77069.29,0.0,-0.99994,0.0,0.00826]
[1777466273582,60.12,77069.29,0.0,-0.99994,0.0,0.00826]
[1777466273600,60.12,77074.84,0.0,-0.99994,0.0,0.00834]
[1777466273773,60.12,77074.84,0.0,-0.99994,0.0,0.00834]
[1777466273776,60.12,77077.55,0.0,-0.99994,0.0,0.00838]
[1777466277805,60.12,77075.65,0.0,-0.99994,0.0,0.00835]
[1777466279818,60.12,77074.11,0.0,-0.99994,0.0,0.00833]
[1777466280758,60.12,77074.11,0.0,-0.99994,0.0,0.00833]
[1777466280771,60.12,77074.11,0.0,-0.99994,0.0,0.00833]
[1777466280812,60.12,77074.11,0.0,-0.99994,0.0,0.00833]
[1777466281022,60.12,77074.11,0.0,-0.99994,0.0,0.00833]
[1777466281120,60.12,77075.06,0.0,-0.99994,0.0,0.00834]
[1777466282840,60.12,77072.93,0.0,-0.99994,0.0,0.00831]
[1777466284854,60.12,77074.52,0.0,-0.99994,0.0,0.00833]
[1777466286458,60.12,77074.52,0.0,-0.99994,0.0,0.00833]
[1777466286524,60.12,77074.52,0.0,-0.99994,0.0,0.00833]
[1777466286567,60.12,77074.52,0.0,-0.99994,0.0,0.00833]
[1777466286655,60.12,77068.35,0.0,-0.99994,0.0,0.00824]
[1777466286771,60.12,77068.35,0.0,-0.99994,0.0,0.00824]
[1777466289482,60.12,77068.14,0.0,-0.99994,0.0,0.00824]
[1777466289518,60.12,77068.14,0.0,-0.99994,0.0,0.00824]
[1777466289569,60.12,77068.14,0.0,-0.99994,0.0,0.00824]
[1777466289584,60.12,77065.94,0.0,-0.99994,0.0,0.00821]
[1777466289889,60.12,77067.42,0.0,-0.99994,0.0,0.00823]
[1777466295639,60.12,77067.65,0.0,-0.99994,0.0,0.00823]
[1777466295749,60.12,77066.92,0.0,-0.99994,0.0,0.00822]
[1777466295769,60.12,77066.92,0.0,-0.99994,0.0,0.00822]
[1777466295931,60.12,77067.43,0.0,-0.99994,0.0,0.00823]
[1777466299020,60.12,77067.05,0.0,-0.99994,0.0,0.00822]
[1777466299274,60.12,77067.05,0.0,-0.99994,0.0,0.00822]
[1777466299389,60.12,77067.05,0.0,-0.99994,0.0,0.00822]
[1777466300401,60.12,77066.22,0.0,-0.99994,0.0,0.00821]
[1777466300411,60.12,77066.22,0.0,-0.99994,0.0,0.00821]
[1777466300523,60.12,77066.22,0.0,-0.99994,0.0,0.00821]
[1777466300622,60.12,77065.72,0.0,-0.99994,0.0,0.0082]
[1777466300966,60.12,77062.19,0.0,-0.99995,0.0,0.00815]
[1777466303019,60.12,77062.84,0.0,-0.99995,0.0,0.00816]
[1777466303269,60.12,77062.84,0.0,-0.99995,0.0,0.00816]
[1777466306466,60.12,77062.38,0.0,-0.99995,0.0,0.00815]
[1777466306523,60.12,77062.38,0.0,-0.99995,0.0,0.00815]
[1777466306567,60.12,77062.38,0.0,-0.99995,0.0,0.00815]
[1777466306669,60.12,77060.84,0.0,-0.99995,0.0,0.00813]
[1777466306770,60.12,77060.84,0.0,-0.99995,0.0,0.00813]
[1777466311043,60.12,77060.92,0.0,-0.99995,0.0,0.00808]
[1777466313329,60.12,77059.87,0.0,-0.99995,0.0,0.00806]
[1777466313391,60.12,77059.87,0.0,-0.99995,0.0,0.00806]
[1777466313520,60.12,77059.87,0.0,-0.99995,0.0,0.00806]
[1777466313621,60.12,77060.78,0.0,-0.99995,0.0,0.00808]
[1777466315071,60.12,77059.22,0.0,-0.99995,0.0,0.00805]
[1777466316078,60.12,77057.66,0.0,-0.99995,0.0,0.00803]
[1777466317085,60.12,77055.76,0.0,-0.99995,0.0,0.008]
[1777466318131,60.12,77055.76,0.0,-0.99995,0.0,0.008]
[1777466318231,60.12,77055.76,0.0,-0.99995,0.0,0.008]
[1777466318275,60.12,77055.76,0.0,-0.99995,0.0,0.008]
[1777466318332,60.12,77055.45,0.0,-0.99995,0.0,0.008]
[1777466319099,60.12,77057.06,0.0,-0.99995,0.0,0.00802]
[1777466320106,60.12,77058.67,0.0,-0.99995,0.0,0.00804]
[1777466322121,60.12,77060.14,0.0,-0.99995,0.0,0.00807]
[1777466322803,60.12,77060.14,0.0,-0.99995,0.0,0.00807]
[1777466322932,60.12,77060.14,0.0,-0.99995,0.0,0.00807]
[1777466323024,60.12,77060.14,0.0,-0.99995,0.0,0.00807]
[1777466323128,60.12,77059.9,0.0,-0.99995,0.0,0.00806]
[1777466324135,60.12,77061.85,0.0,-0.99995,0.0,0.00809]
[1777466327236,60.12,77060.89,0.0,-0.99995,0.0,0.00808]
[1777466327271,60.12,77060.89,0.0,-0.99995,0.0,0.00808]
[1777466327279,60.12,77060.89,0.0,-0.99995,0.0,0.00808]
[1777466327519,60.12,77060.89,0.0,-0.99995,0.0,0.00808]
[1777466327620,60.12,77062.79,0.0,-0.99995,0.0,0.0081]
[1777466328163,60.12,77066.24,0.0,-0.99995,0.0,0.00815]
[1777466329170,60.12,77071.64,0.0,-0.99994,0.0,0.00823]
[1777466330272,60.12,77071.64,0.0,-0.99994,0.0,0.00823]
[1777466330302,60.12,77071.64,0.0,-0.99994,0.0,0.00823]
[1777466330519,60.12,77071.64,0.0,-0.99994,0.0,0.00823]
[1777466330557,60.12,77076.51,0.0,-0.99994,0.0,0.00831]
[1777466334205,60.12,77078.06,0.0,-0.99994,0.0,0.00833]
[1777466335212,60.12,77076.74,0.0,-0.99994,0.0,0.00831]
[1777466335881,60.12,77076.74,0.0,-0.99994,0.0,0.00831]
[1777466335936,60.12,77076.74,0.0,-0.99994,0.0,0.00831]
[1777466336021,60.12,77076.74,0.0,-0.99994,0.0,0.00831]
[1777466336219,60.12,77077.77,0.0,-0.99994,0.0,0.00832]
[1777466338233,60.12,77076.49,0.0,-0.99994,0.0,0.00831]
[1777466340223,60.12,77077.27,0.0,-0.99994,0.0,0.00832]
[1777466340273,60.12,77077.27,0.0,-0.99994,0.0,0.00832]
[1777466340336,60.12,77077.27,0.0,-0.99994,0.0,0.00832]
[1777466340520,60.12,77077.27,0.0,-0.99994,0.0,0.00832]
[1777466340556,60.12,77080.95,0.0,-0.99994,0.0,0.00837]
[1777466345883,60.12,77080.15,0.0,-0.99994,0.0,0.00836]
[1777466345892,60.12,77080.15,0.0,-0.99994,0.0,0.00836]
[1777466346021,60.12,77080.15,0.0,-0.99994,0.0,0.00836]
[1777466346289,60.12,77078.65,0.0,-0.99994,0.0,0.00834]
[1777466348302,60.12,77080.5,0.0,-0.99994,0.0,0.00836]
[1777466351325,60.12,77078.17,0.0,-0.99994,0.0,0.00833]
[1777466352056,60.12,77078.17,0.0,-0.99994,0.0,0.00833]
[1777466352132,60.12,77078.17,0.0,-0.99994,0.0,0.00833]
[1777466352269,60.12,77078.17,0.0,-0.99994,0.0,0.00833]
[1777466352381,60.12,77078.17,0.0,-0.99994,0.0,0.00833]
[1777466352482,60.12,77077.64,0.0,-0.99994,0.0,0.00832]
[1777466353339,60.12,77075.91,0.0,-0.99994,0.0,0.0083]
[1777466355021,60.12,77076.2,0.0,-0.99994,0.0,0.0083]
[1777466355269,60.12,77076.2,0.0,-0.99994,0.0,0.0083]
[1777466355392,60.12,77076.2,0.0,-0.99994,0.0,0.0083]
[1777466355493,60.12,77078.14,0.0,-0.99994,0.0,0.00833]
[1777466356359,60.12,77081.87,0.0,-0.99994,0.0,0.00839]
[1777466358374,60.12,77080.77,0.0,-0.99994,0.0,0.00837]
[1777466359023,60.12,77080.77,0.0,-0.99994,0.0,0.00837]
[1777466359270,60.12,77080.77,0.0,-0.99994,0.0,0.00837]
[1777466359380,60.12,77080.77,0.0,-0.99994,0.0,0.00837]
[1777466359484,60.12,77080.53,0.0,-0.99994,0.0,0.00837]
[1777466363019,60.12,77080.34,0.0,-0.99994,0.0,0.00836]
[1777466363269,60.12,77080.34,0.0,-0.99994,0.0,0.00836]
[1777466363383,60.12,77080.34,0.0,-0.99994,0.0,0.00836]
[1777466363408,60.12,77080.46,0.0,-0.99994,0.0,0.00836]
[1777466367022,60.12,77079.73,0.0,-0.99994,0.0,0.00835]
[1777466367268,60.12,77079.73,0.0,-0.99994,0.0,0.00835]
[1777466367381,60.12,77079.73,0.0,-0.99994,0.0,0.00835]
[1777466367483,60.12,77079.73,0.0,-0.99994,0.0,0.00835]
[1777466371022,60.12,77080.3,0.0,-0.99994,0.0,0.00836]
[1777466371269,60.12,77080.3,0.0,-0.99994,0.0,0.00836]
[1777466371393,60.12,77080.3,0.0,-0.99994,0.0,0.00836]
[1777466371465,60.12,77079.79,0.0,-0.99994,0.0,0.0083]
[1777466372472,60.12,77082.35,0.0,-0.99994,0.0,0.00833]
[1777466373480,60.12,77087.17,0.0,-0.99994,0.0,0.00841]
[1777466374167,60.12,77087.17,0.0,-0.99994,0.0,0.00841]
[1777466374217,60.12,77087.17,0.0,-0.99994,0.0,0.00841]
[1777466374270,60.12,77087.17,0.0,-0.99994,0.0,0.00841]
[1777466374445,60.12,77087.17,0.0,-0.99994,0.0,0.00841]
[1777466374487,60.12,77094.13,0.0,-0.99994,0.0,0.00851]
[1777466375494,60.12,77096.57,0.0,-0.99994,0.0,0.00855]
[1777466376501,60.12,77093.41,0.0,-0.99994,0.0,0.0085]
[1777466377024,60.12,77093.41,0.0,-0.99994,0.0,0.0085]
[1777466377269,60.12,77093.41,0.0,-0.99994,0.0,0.0085]
[1777466377357,60.12,77093.41,0.0,-0.99994,0.0,0.0085]
[1777466377507,60.12,77090.77,0.0,-0.99994,0.0,0.00846]
[1777466379521,60.12,77089.81,0.0,-0.99994,0.0,0.00845]
[1777466381031,60.12,77089.67,0.0,-0.99994,0.0,0.00844]
[1777466381279,60.12,77089.67,0.0,-0.99994,0.0,0.00844]
[1777466381390,60.12,77089.67,0.0,-0.99994,0.0,0.00844]
[1777466381536,60.12,77090.39,0.0,-0.99994,0.0,0.00846]
[1777466382542,60.12,77091.34,0.0,-0.99994,0.0,0.00847]
[1777466385022,60.12,77092.21,0.0,-0.99994,0.0,0.00848]
[1777466385270,60.12,77092.21,0.0,-0.99994,0.0,0.00848]
[1777466385380,60.12,77092.21,0.0,-0.99994,0.0,0.00848]
[1777466385566,60.12,77092.02,0.0,-0.99994,0.0,0.00848]
[1777466389018,60.12,77091.98,0.0,-0.99994,0.0,0.00848]
[1777466389269,60.12,77091.98,0.0,-0.99994,0.0,0.00848]
[1777466389380,60.12,77091.98,0.0,-0.99994,0.0,0.00848]
[1777466389482,60.12,77091.98,0.0,-0.99994,0.0,0.00848]
[1777466392615,60.12,77093.25,0.0,-0.99994,0.0,0.0085]
[1777466393020,60.12,77093.25,0.0,-0.99994,0.0,0.0085]
[1777466393271,60.12,77093.25,0.0,-0.99994,0.0,0.0085]
[1777466393349,60.12,77093.25,0.0,-0.99994,0.0,0.0085]
[1777466393622,60.12,77093.77,0.0,-0.99994,0.0,0.00851]
[1777466396642,60.12,77095.4,0.0,-0.99994,0.0,0.00853]
[1777466397018,60.12,77095.4,0.0,-0.99994,0.0,0.00853]
[1777466397269,60.12,77095.4,0.0,-0.99994,0.0,0.00853]
[1777466397384,60.12,77095.4,0.0,-0.99994,0.0,0.00853]
[1777466397649,60.12,77095.98,0.0,-0.99994,0.0,0.00854]
[1777466398656,60.12,77097.66,0.0,-0.99994,0.0,0.00857]
[1777466399664,60.12,77098.66,0.0,-0.99994,0.0,0.00858]
[1777466401019,60.12,77098.38,0.0,-0.99994,0.0,0.00858]
[1777466401268,60.12,77098.38,0.0,-0.99994,0.0,0.00858]
[1777466401387,60.12,77098.38,0.0,-0.99994,0.0,0.00858]
[1777466401597,60.12,77098.38,0.0,-0.99994,0.0,0.00858]
[1777466401678,60.12,77101.24,0.0,-0.99994,0.0,0.00862]
[1777466402685,60.12,77102.97,0.0,-0.99994,0.0,0.00865]
[1777466404699,60.12,77106.1,0.0,-0.99994,0.0,0.0087]
[1777466406713,60.12,77107.12,0.0,-0.99994,0.0,0.00871]
[1777466407720,60.12,77112.38,0.0,-0.99994,0.0,0.00879]
[1777466408727,60.12,77115.84,0.0,-0.99994,0.0,0.00885]
[1777466409733,60.12,77117.36,0.0,-0.99994,0.0,0.00887]
[1777466412755,60.12,77118.71,0.0,-0.99994,0.0,0.00889]
[1777466413762,60.12,77120.69,0.0,-0.99994,0.0,0.00892]
[1777466414769,60.12,77128.48,0.0,-0.99994,0.0,0.00905]
[1777466415668,60.12,77128.48,0.0,-0.99994,0.0,0.00905]
[1777466415799,60.12,77128.48,0.0,-0.99994,0.0,0.00905]
[1777466415776,60.12,77133.13,0.0,-0.99994,0.0,0.00912]
[1777466416782,60.12,77138.37,0.0,-0.99994,0.0,0.00921]
[1777466417790,60.12,77139.45,0.0,-0.99994,0.0,0.00923]
[1777466418819,60.12,77148.4,0.0,-0.99994,0.0,0.00937]
[1777466419804,60.12,77153.82,0.0,-0.99994,0.0,0.00946]
[1777466420810,60.12,77148.1,0.0,-0.99994,0.0,0.00937]
[1777466421822,60.12,77144.04,0.0,-0.99994,0.0,0.0093]
[1777466422831,60.12,77140.94,0.0,-0.99994,0.0,0.00925]
[1777466424845,60.12,77138.59,0.0,-0.99994,0.0,0.00921]
[1777466429882,60.12,77137.76,0.0,-0.99994,0.0,0.0092]
[1777466431556,60.12,77138.33,0.0,-0.99994,0.0,0.00915]
[1777466433370,60.12,77139.44,0.0,-0.99994,0.0,0.00916]
[1777466433910,60.12,77143.29,0.0,-0.99994,0.0,0.00923]
[1777466434917,60.12,77145.68,0.0,-0.99994,0.0,0.00927]
[1777466436931,60.12,77147.56,0.0,-0.99994,0.0,0.0093]
[1777466438945,60.12,77143.36,0.0,-0.99994,0.0,0.00923]
[1777466439951,60.12,77140.11,0.0,-0.99994,0.0,0.00917]
[1777466440959,60.12,77139.66,0.0,-0.99994,0.0,0.00917]
[1777466445994,60.12,77140.08,0.0,-0.99994,0.0,0.00917]
[1777466451029,60.12,77140.14,0.0,-0.99994,0.0,0.00918]
[1777466456069,60.12,77140.29,0.0,-0.99994,0.0,0.00918]
[1777466461105,60.12,77139.48,0.0,-0.99994,0.0,0.00916]
[1777466463119,60.12,77142.0,0.0,-0.99994,0.0,0.00921]
[1777466464125,60.12,77142.76,0.0,-0.99994,0.0,0.00922]
[1777466467147,60.12,77143.61,0.0,-0.99994,0.0,0.00923]
[1777466468154,60.12,77142.79,0.0,-0.99994,0.0,0.00922]
[1777466469162,60.12,77143.56,0.0,-0.99994,0.0,0.00923]
[1777466470169,60.12,77142.19,0.0,-0.99994,0.0,0.00921]
[1777466474198,60.12,77141.16,0.0,-0.99994,0.0,0.00919]
[1777466475205,60.12,77142.98,0.0,-0.99994,0.0,0.00922]
[1777466479234,60.12,77143.95,0.0,-0.99994,0.0,0.00924]
[1777466481248,60.12,77142.61,0.0,-0.99994,0.0,0.00922]
[1777466482255,60.12,77140.56,0.0,-0.99994,0.0,0.00918]
[1777466487289,60.12,77146.63,0.0,-0.99994,0.0,0.00928]
[1777466488297,60.12,77150.15,0.0,-0.99994,0.0,0.00934]
[1777466489303,60.12,77152.84,0.0,-0.99994,0.0,0.00938]
[1777466490519,60.12,77152.84,0.0,-0.99994,0.0,0.00938]
[1777466490545,60.12,77152.84,0.0,-0.99994,0.0,0.00938]
[1777466490647,60.12,77152.83,0.0,-0.99994,0.0,0.00938]
[1777466491318,60.12,77153.21,0.0,-0.99994,0.0,0.00933]
[1777466492325,60.12,77151.99,0.0,-0.99994,0.0,0.00931]
[1777466493331,60.12,77151.24,0.0,-0.99994,0.0,0.00929]
[1777466495345,60.12,77148.4,0.0,-0.99994,0.0,0.00925]
[1777466500381,60.12,77148.95,0.0,-0.99994,0.0,0.00926]
[1777466506423,60.12,77146.38,0.0,-0.99994,0.0,0.00921]
[1777466507430,60.12,77141.93,0.0,-0.99994,0.0,0.00914]
[1777466508437,60.12,77139.28,0.0,-0.99994,0.0,0.0091]
[1777466509444,60.12,77137.95,0.0,-0.99994,0.0,0.00908]
[1777466510450,60.12,77136.64,0.0,-0.99994,0.0,0.00906]
[1777466512465,60.12,77138.14,0.0,-0.99994,0.0,0.00908]
[1777466513472,60.12,77139.0,0.0,-0.99994,0.0,0.00909]
[1777466517500,60.12,77141.73,0.0,-0.99994,0.0,0.00914]
[1777466519647,60.12,77143.11,0.0,-0.99994,0.0,0.00916]
[1777466522535,60.12,77145.2,0.0,-0.99994,0.0,0.00919]
[1777466523542,60.12,77148.08,0.0,-0.99994,0.0,0.00924]
[1777466524549,60.12,77149.59,0.0,-0.99994,0.0,0.00927]
[1777466529586,60.12,77149.89,0.0,-0.99994,0.0,0.00927]
[1777466531598,60.12,77150.62,0.0,-0.99994,0.0,0.00928]
[1777466536632,60.12,77150.54,0.0,-0.99994,0.0,0.00928]
[1777466540660,60.12,77151.38,0.0,-0.99994,0.0,0.0093]
[1777466545695,60.12,77151.98,0.0,-0.99994,0.0,0.00931]
[1777466550730,60.12,77152.3,0.0,-0.99994,0.0,0.00931]
[1777466553751,60.12,77150.85,0.0,-0.99994,0.0,0.00922]
[1777466557780,60.12,77152.02,0.0,-0.99994,0.0,0.00924]
[1777466560801,60.12,77152.87,0.0,-0.99994,0.0,0.00926]
[1777466565836,60.12,77153.14,0.0,-0.99994,0.0,0.00926]
[1777466567849,60.12,77154.63,0.0,-0.99994,0.0,0.00929]
[1777466569864,60.12,77157.51,0.0,-0.99994,0.0,0.00933]
[1777466570871,60.12,77162.13,0.0,-0.99994,0.0,0.00941]
[1777466571878,60.12,77160.77,0.0,-0.99994,0.0,0.00939]
[1777466572885,60.12,77161.54,0.0,-0.99994,0.0,0.0094]
[1777466573892,60.12,77163.04,0.0,-0.99994,0.0,0.00943]
[1777466574899,60.12,77165.26,0.0,-0.99994,0.0,0.00946]
[1777466577919,60.12,77164.19,0.0,-0.99994,0.0,0.00945]
[1777466582955,60.12,77164.07,0.0,-0.99994,0.0,0.00944]
[1777466583962,60.12,77165.86,0.0,-0.99994,0.0,0.00947]
[1777466584968,60.12,77169.0,0.0,-0.99994,0.0,0.00953]
[1777466585976,60.12,77171.03,0.0,-0.99993,0.0,0.00956]
[1777466591010,60.12,77171.22,0.0,-0.99993,0.0,0.00956]
[1777466594031,60.12,77170.2,0.0,-0.99994,0.0,0.00955]
[1777466599073,60.12,77170.05,0.0,-0.99994,0.0,0.00954]
[1777466600080,60.12,77166.51,0.0,-0.99994,0.0,0.00948]
[1777466601087,60.12,77165.22,0.0,-0.99994,0.0,0.00946]
[1777466606122,60.12,77165.43,0.0,-0.99994,0.0,0.00947]
[1777466611157,60.12,77165.46,0.0,-0.99994,0.0,0.0094]
[1777466613171,60.12,77163.21,0.0,-0.99994,0.0,0.00936]
[1777466614178,60.12,77160.34,0.0,-0.99994,0.0,0.00932]
[1777466616192,60.12,77161.12,0.0,-0.99994,0.0,0.00933]
[1777466621227,60.12,77160.65,0.0,-0.99994,0.0,0.00932]
[1777466622234,60.12,77158.19,0.0,-0.99994,0.0,0.00928]
[1777466623241,60.12,77156.37,0.0,-0.99994,0.0,0.00925]
[1777466626262,60.12,77152.48,0.0,-0.99994,0.0,0.00919]
[1777466627269,60.12,77149.76,0.0,-0.99994,0.0,0.00914]
[1777466631297,60.12,77150.99,0.0,-0.99994,0.0,0.00916]
[1777466632304,60.12,77149.79,0.0,-0.99994,0.0,0.00914]
[1777466634318,60.12,77150.93,0.0,-0.99994,0.0,0.00916]
[1777466639354,60.12,77150.93,0.0,-0.99994,0.0,0.00916]
[1777466643382,60.12,77155.48,0.0,-0.99994,0.0,0.00924]
[1777466644388,60.12,77157.51,0.0,-0.99994,0.0,0.00927]
[1777466645395,60.12,77158.44,0.0,-0.99994,0.0,0.00929]
[1777466646402,60.12,77159.56,0.0,-0.99994,0.0,0.0093]
[1777466647409,60.12,77158.11,0.0,-0.99994,0.0,0.00928]
[1777466651438,60.12,77161.49,0.0,-0.99994,0.0,0.00934]
[1777466652445,60.12,77164.33,0.0,-0.99994,0.0,0.00938]
[1777466653452,60.12,77166.73,0.0,-0.99994,0.0,0.00942]
[1777466654459,60.12,77172.49,0.0,-0.99994,0.0,0.00952]
[1777466656472,60.12,77173.25,0.0,-0.99994,0.0,0.00953]
[1777466657480,60.12,77174.01,0.0,-0.99994,0.0,0.00955]
[1777466659494,60.12,77167.85,0.0,-0.99994,0.0,0.00944]
[1777466660500,60.12,77163.86,0.0,-0.99994,0.0,0.00938]
[1777466661508,60.12,77160.72,0.0,-0.99994,0.0,0.00932]
[1777466662515,60.12,77159.77,0.0,-0.99994,0.0,0.00931]
[1777466663522,60.12,77160.76,0.0,-0.99994,0.0,0.00932]
[1777466668557,60.12,77160.96,0.0,-0.99994,0.0,0.00933]
[1777466671578,60.12,77162.0,0.0,-0.99994,0.0,0.00928]
[1777466672585,60.12,77161.24,0.0,-0.99994,0.0,0.00927]
[1777466674599,60.12,77160.02,0.0,-0.99994,0.0,0.00925]
[1777466675605,60.12,77159.19,0.0,-0.99994,0.0,0.00923]
[1777466676612,60.12,77156.48,0.0,-0.99994,0.0,0.00919]
[1777466677620,60.12,77154.62,0.0,-0.99994,0.0,0.00916]
[1777466678627,60.12,77152.6,0.0,-0.99994,0.0,0.00913]
[1777466679633,60.12,77153.81,0.0,-0.99994,0.0,0.00915]
[1777466684669,60.12,77153.07,0.0,-0.99994,0.0,0.00913]
[1777466685676,60.12,77154.45,0.0,-0.99994,0.0,0.00916]
[1777466689704,60.12,77155.37,0.0,-0.99994,0.0,0.00917]
[1777466690711,60.12,77157.45,0.0,-0.99994,0.0,0.00921]
[1777466691718,60.12,77158.91,0.0,-0.99994,0.0,0.00923]
[1777466693732,60.12,77159.67,0.0,-0.99994,0.0,0.00924]
[1777466694739,60.12,77158.41,0.0,-0.99994,0.0,0.00922]
[1777466697760,60.12,77157.46,0.0,-0.99994,0.0,0.00921]
[1777466702795,60.12,77156.88,0.0,-0.99994,0.0,0.0092]
[1777466706823,60.12,77159.08,0.0,-0.99994,0.0,0.00923]
[1777466707829,60.12,77161.07,0.0,-0.99994,0.0,0.00927]
[1777466708837,60.12,77165.91,0.0,-0.99994,0.0,0.00935]
[1777466709844,60.12,77171.41,0.0,-0.99994,0.0,0.00944]
[1777466710851,60.12,77174.65,0.0,-0.99994,0.0,0.00949]
[1777466715885,60.12,77175.33,0.0,-0.99994,0.0,0.0095]
[1777466718908,60.12,77171.65,0.0,-0.99994,0.0,0.00944]
[1777466722935,60.12,77172.39,0.0,-0.99994,0.0,0.00945]
[1777466724949,60.12,77173.2,0.0,-0.99994,0.0,0.00947]
[1777466725956,60.12,77175.43,0.0,-0.99994,0.0,0.0095]
[1777466730991,60.12,77176.49,0.0,-0.99994,0.0,0.00952]
[1777466733005,60.12,77176.8,0.0,-0.99994,0.0,0.00946]
[1777466738039,60.12,77176.7,0.0,-0.99994,0.0,0.00946]
[1777466740054,60.12,77178.13,0.0,-0.99994,0.0,0.00949]
[1777466745089,60.12,77179.81,0.0,-0.99994,0.0,0.00951]
[1777466747102,60.12,77178.52,0.0,-0.99994,0.0,0.00949]
[1777466749116,60.12,77179.72,0.0,-0.99994,0.0,0.00951]
[1777466752137,60.12,77180.9,0.0,-0.99994,0.0,0.00953]
[1777466754152,60.12,77179.79,0.0,-0.99994,0.0,0.00951]
[1777466758180,60.12,77177.17,0.0,-0.99994,0.0,0.00947]
[1777466760194,60.12,77176.34,0.0,-0.99994,0.0,0.00946]
[1777466762208,60.12,77179.1,0.0,-0.99994,0.0,0.0095]
[1777466765229,60.12,77180.05,0.0,-0.99994,0.0,0.00952]
[1777466767243,60.12,77180.92,0.0,-0.99994,0.0,0.00953]
[1777466769257,60.12,77179.93,0.0,-0.99994,0.0,0.00952]
[1777466772277,60.12,77178.66,0.0,-0.99994,0.0,0.00949]
[1777466777313,60.12,77179.57,0.0,-0.99994,0.0,0.00951]
[1777466779326,60.12,77178.5,0.0,-0.99994,0.0,0.00949]
[1777466782349,60.12,77175.08,0.0,-0.99994,0.0,0.00943]
[1777466783356,60.12,77167.54,0.0,-0.99994,0.0,0.00931]
[1777466784362,60.12,77160.39,0.0,-0.99994,0.0,0.00919]
[1777466785370,60.12,77160.08,0.0,-0.99994,0.0,0.00919]
[1777466787384,60.12,77158.79,0.0,-0.99994,0.0,0.00917]
[1777466791412,60.12,77159.66,0.0,-0.99994,0.0,0.00912]
[1777466792419,60.12,77158.72,0.0,-0.99994,0.0,0.0091]
[1777466794433,60.12,77156.1,0.0,-0.99994,0.0,0.00906]
[1777466796447,60.12,77158.03,0.0,-0.99994,0.0,0.00909]
[1777466797454,60.12,77159.42,0.0,-0.99994,0.0,0.00911]
[1777466800475,60.12,77161.28,0.0,-0.99994,0.0,0.00914]
[1777466802489,60.12,77162.47,0.0,-0.99994,0.0,0.00916]
[1777466803496,60.12,77166.28,0.0,-0.99994,0.0,0.00922]
[1777466804503,60.12,77167.41,0.0,-0.99994,0.0,0.00924]
[1777466805514,60.12,77168.52,0.0,-0.99994,0.0,0.00926]
[1777466809541,60.12,77170.28,0.0,-0.99994,0.0,0.00929]
[1777466811555,60.12,77171.1,0.0,-0.99994,0.0,0.0093]
[1777466814577,60.12,77172.21,0.0,-0.99994,0.0,0.00932]
[1777466815584,60.12,77177.45,0.0,-0.99994,0.0,0.00941]
[1777466816591,60.12,77178.54,0.0,-0.99994,0.0,0.00943]
[1777466817598,60.12,77180.22,0.0,-0.99994,0.0,0.00946]
[1777466819612,60.12,77181.02,0.0,-0.99994,0.0,0.00947]
[1777466824649,60.12,77182.28,0.0,-0.99994,0.0,0.00949]
[1777466829682,60.12,77182.35,0.0,-0.99994,0.0,0.00949]
[1777466830688,60.12,77178.99,0.0,-0.99994,0.0,0.00944]
[1777466831696,60.12,77177.59,0.0,-0.99994,0.0,0.00941]
[1777466832702,60.12,77176.35,0.0,-0.99994,0.0,0.00939]
[1777466833710,60.12,77177.76,0.0,-0.99994,0.0,0.00941]
[1777466835724,60.12,77178.6,0.0,-0.99994,0.0,0.00943]
[1777466836731,60.12,77180.71,0.0,-0.99994,0.0,0.00946]
[1777466838744,60.12,77181.92,0.0,-0.99994,0.0,0.00948]
[1777466843780,60.12,77181.26,0.0,-0.99994,0.0,0.00947]
[1777466844789,60.12,77183.53,0.0,-0.99994,0.0,0.00951]
[1777466849824,60.12,77183.82,0.0,-0.99994,0.0,0.00952]
[1777466851838,60.12,77185.41,0.0,-0.99994,0.0,0.00948]
[1777466852845,60.12,77187.68,0.0,-0.99994,0.0,0.00952]
[1777466855866,60.12,77188.63,0.0,-0.99994,0.0,0.00953]
[1777466857025,60.12,77188.63,0.0,-0.99994,0.0,0.00953]
[1777466857149,60.12,77188.63,0.0,-0.99994,0.0,0.00953]
[1777466857250,60.12,77188.63,0.0,-0.99994,0.0,0.00953]
[1777466862915,60.12,77189.32,0.0,-0.99993,0.0,0.00954]
[1777466864929,60.12,77191.13,0.0,-0.99993,0.0,0.00958]
[1777466865936,60.12,77192.87,0.0,-0.99993,0.0,0.0096]
[1777466866943,60.12,77191.37,0.0,-0.99993,0.0,0.00958]
[1777466871978,60.12,77192.37,0.0,-0.99993,0.0,0.0096]
[1777466872984,60.12,77191.56,0.0,-0.99993,0.0,0.00958]
[1777466876007,60.12,77193.78,0.0,-0.99993,0.0,0.00962]
[1777466878020,60.12,77194.59,0.0,-0.99993,0.0,0.00963]
[1777466880033,60.12,77193.85,0.0,-0.99993,0.0,0.00962]
[1777466882048,60.12,77192.77,0.0,-0.99993,0.0,0.0096]
[1777466883054,60.12,77191.12,0.0,-0.99993,0.0,0.00957]
[1777466886076,60.12,77189.76,0.0,-0.99993,0.0,0.00955]
[1777466890104,60.12,77188.85,0.0,-0.99994,0.0,0.00954]
[1777466891111,60.12,77186.23,0.0,-0.99994,0.0,0.00949]
[1777466893125,60.12,77185.43,0.0,-0.99994,0.0,0.00948]
[1777466897153,60.12,77184.21,0.0,-0.99994,0.0,0.00946]
[1777466898160,60.12,77182.5,0.0,-0.99994,0.0,0.00943]
[1777466903194,60.12,77183.72,0.0,-0.99994,0.0,0.00945]
[1777466908230,60.12,77184.77,0.0,-0.99994,0.0,0.00947]
[1777466909237,60.12,77185.57,0.0,-0.99994,0.0,0.00948]
[1777466914273,60.12,77184.96,0.0,-0.99994,0.0,0.00941]
[1777466918301,60.12,77182.19,0.0,-0.99994,0.0,0.00936]
[1777466919307,60.12,77179.22,0.0,-0.99994,0.0,0.00931]
[1777466924344,60.12,77178.98,0.0,-0.99994,0.0,0.00931]
[1777466925351,60.12,77178.15,0.0,-0.99994,0.0,0.00929]
[1777466927366,60.12,77169.61,0.0,-0.99994,0.0,0.00915]
[1777466929381,60.12,77166.66,0.0,-0.99994,0.0,0.0091]
[1777466934414,60.12,77166.52,0.0,-0.99994,0.0,0.0091]
[1777466935422,60.12,77167.33,0.0,-0.99994,0.0,0.00912]
[1777466938443,60.12,77169.1,0.0,-0.99994,0.0,0.00914]
[1777466940456,60.12,77170.49,0.0,-0.99994,0.0,0.00917]
[1777466944485,60.12,77171.22,0.0,-0.99994,0.0,0.00918]
[1777466948731,60.12,77169.47,0.0,-0.99994,0.0,0.00915]
[1777466953549,60.12,77170.42,0.0,-0.99994,0.0,0.00917]
[1777466957577,60.12,77172.11,0.0,-0.99994,0.0,0.00919]
[1777466962612,60.12,77172.44,0.0,-0.99994,0.0,0.0092]
[1777466963619,60.12,77173.47,0.0,-0.99994,0.0,0.00922]
[1777466966640,60.12,77158.81,0.0,-0.99994,0.0,0.00898]
[1777466967646,60.12,77152.28,0.0,-0.99994,0.0,0.00887]
[1777466968654,60.12,77144.82,0.0,-0.99994,0.0,0.00876]
[1777466969660,60.12,77144.23,0.0,-0.99994,0.0,0.00875]
[1777466974695,60.12,77143.6,0.0,-0.99994,0.0,0.00868]
[1777466978724,60.12,77142.78,0.0,-0.99994,0.0,0.00866]
[1777466980738,60.12,77141.72,0.0,-0.99994,0.0,0.00865]
[1777466982752,60.12,77139.39,0.0,-0.99994,0.0,0.00861]
[1777466983758,60.12,77136.16,0.0,-0.99994,0.0,0.00856]
[1777466986780,60.12,77135.29,0.0,-0.99994,0.0,0.00855]
[1777466991815,60.12,77135.19,0.0,-0.99994,0.0,0.00855]
[1777466996852,60.12,77134.33,0.0,-0.99994,0.0,0.00853]
[1777467001888,60.12,77134.73,0.0,-0.99994,0.0,0.00854]
[1777467004909,60.12,77135.97,0.0,-0.99994,0.0,0.00856]
[1777467009944,60.12,77136.33,0.0,-0.99994,0.0,0.00857]
[1777467013972,60.12,77140.33,0.0,-0.99994,0.0,0.00863]
[1777467014979,60.12,77142.28,0.0,-0.99994,0.0,0.00866]
[1777467015986,60.12,77143.78,0.0,-0.99994,0.0,0.00868]
[1777467016993,60.12,77142.87,0.0,-0.99994,0.0,0.00867]
[1777467018000,60.12,77145.42,0.0,-0.99994,0.0,0.00871]
[1777467019007,60.12,77149.57,0.0,-0.99994,0.0,0.00877]
[1777467020016,60.12,77151.54,0.0,-0.99994,0.0,0.0088]
[1777467021023,60.12,77152.61,0.0,-0.99994,0.0,0.00882]
[1777467023037,60.12,77153.87,0.0,-0.99994,0.0,0.00884]
[1777467028072,60.12,77154.16,0.0,-0.99994,0.0,0.00884]
[1777467030086,60.12,77154.84,0.0,-0.99994,0.0,0.00885]
[1777467035121,60.12,77154.32,0.0,-0.99994,0.0,0.00878]
[1777467040156,60.12,77154.13,0.0,-0.99994,0.0,0.00878]
[1777467043177,60.12,77155.69,0.0,-0.99994,0.0,0.00881]
[1777467047205,60.12,77159.01,0.0,-0.99994,0.0,0.00886]
[1777467048211,60.12,77162.04,0.0,-0.99994,0.0,0.00891]
[1777467051233,60.12,77159.61,0.0,-0.99994,0.0,0.00887]
[1777467052240,60.12,77158.32,0.0,-0.99994,0.0,0.00885]
[1777467055260,60.12,77156.6,0.0,-0.99994,0.0,0.00882]
[1777467056268,60.12,77151.89,0.0,-0.99994,0.0,0.00875]
[1777467057274,60.12,77153.49,0.0,-0.99994,0.0,0.00877]
[1777467058282,60.12,77154.32,0.0,-0.99994,0.0,0.00878]
[1777467063317,60.12,77155.06,0.0,-0.99994,0.0,0.0088]
[1777467065331,60.12,77157.54,0.0,-0.99994,0.0,0.00884]
[1777467066338,60.12,77159.26,0.0,-0.99994,0.0,0.00886]
[1777467067345,60.12,77160.97,0.0,-0.99994,0.0,0.00889]
[1777467068358,60.12,77160.29,0.0,-0.99994,0.0,0.00888]
[1777467071374,60.12,77157.98,0.0,-0.99994,0.0,0.00884]
[1777467072382,60.12,77156.41,0.0,-0.99994,0.0,0.00882]
[1777467073389,60.12,77159.43,0.0,-0.99994,0.0,0.00887]
[1777467075403,60.12,77160.39,0.0,-0.99994,0.0,0.00888]
[1777467080438,60.12,77160.35,0.0,-0.99994,0.0,0.00888]
[1777467082453,60.12,77159.53,0.0,-0.99994,0.0,0.00887]
[1777467085474,60.12,77160.52,0.0,-0.99994,0.0,0.00888]
[1777467086481,60.12,77164.86,0.0,-0.99994,0.0,0.00895]
[1777467087487,60.12,77168.02,0.0,-0.99994,0.0,0.009]
[1777467088495,60.12,77170.83,0.0,-0.99994,0.0,0.00905]
[1777467089502,60.12,77172.48,0.0,-0.99994,0.0,0.00907]
[1777467094537,60.12,77174.65,0.0,-0.99994,0.0,0.00905]
[1777467096551,60.12,77175.58,0.0,-0.99994,0.0,0.00906]
[1777467097558,60.12,77177.39,0.0,-0.99994,0.0,0.00909]
[1777467098565,60.12,77178.1,0.0,-0.99994,0.0,0.0091]
[1777467103599,60.12,77179.28,0.0,-0.99994,0.0,0.00912]
[1777467105084,60.12,77181.2,0.0,-0.99994,0.0,0.00915]
[1777467105614,60.12,77183.55,0.0,-0.99994,0.0,0.00919]
[1777467106622,60.12,77188.26,0.0,-0.99994,0.0,0.00927]
[1777467107629,60.12,77190.75,0.0,-0.99994,0.0,0.00931]
[1777467108636,60.12,77191.86,0.0,-0.99994,0.0,0.00933]
[1777467113671,60.12,77191.56,0.0,-0.99994,0.0,0.00932]
[1777467116692,60.12,77189.88,0.0,-0.99994,0.0,0.0093]
[1777467121727,60.12,77190.13,0.0,-0.99994,0.0,0.0093]
[1777467123741,60.12,77191.5,0.0,-0.99994,0.0,0.00932]
[1777467128776,60.12,77192.68,0.0,-0.99994,0.0,0.00934]
[1777467129785,60.12,77187.49,0.0,-0.99994,0.0,0.00926]
[1777467133813,60.12,77188.31,0.0,-0.99994,0.0,0.00927]
[1777467136834,60.12,77189.85,0.0,-0.99994,0.0,0.00929]
[1777467137841,60.12,77188.32,0.0,-0.99994,0.0,0.00927]
[1777467138850,60.12,77189.79,0.0,-0.99994,0.0,0.00929]
[1777467139857,60.12,77190.69,0.0,-0.99994,0.0,0.00931]
[1777467144892,60.12,77192.51,0.0,-0.99994,0.0,0.00934]
[1777467146907,60.12,77194.64,0.0,-0.99994,0.0,0.00937]
[1777467150935,60.12,77197.16,0.0,-0.99994,0.0,0.00942]
[1777467152949,60.12,77199.06,0.0,-0.99994,0.0,0.00938]
[1777467155969,60.12,77196.64,0.0,-0.99994,0.0,0.00934]
[1777467156977,60.12,77195.51,0.0,-0.99994,0.0,0.00932]
[1777467157983,60.12,77194.2,0.0,-0.99994,0.0,0.0093]
[1777467159998,60.12,77195.37,0.0,-0.99994,0.0,0.00932]
[1777467163019,60.12,77196.59,0.0,-0.99994,0.0,0.00934]
[1777467164026,60.12,77197.65,0.0,-0.99994,0.0,0.00936]
[1777467169061,60.12,77197.73,0.0,-0.99994,0.0,0.00936]
[1777467172082,60.12,77198.48,0.0,-0.99994,0.0,0.00937]
[1777467175103,60.12,77199.65,0.0,-0.99994,0.0,0.00939]
[1777467176110,60.12,77200.71,0.0,-0.99994,0.0,0.00941]
[1777467177117,60.12,77202.07,0.0,-0.99994,0.0,0.00943]
[1777467178123,60.12,77199.86,0.0,-0.99994,0.0,0.0094]
[1777467179131,60.12,77198.57,0.0,-0.99994,0.0,0.00938]
[1777467184166,60.12,77198.56,0.0,-0.99994,0.0,0.00938]
[1777467189201,60.12,77198.36,0.0,-0.99994,0.0,0.00937]
[1777467191215,60.12,77199.23,0.0,-0.99994,0.0,0.00939]
[1777467196250,60.12,77197.02,0.0,-0.99994,0.0,0.00935]
[1777467197257,60.12,77194.99,0.0,-0.99994,0.0,0.00932]
[1777467198264,60.12,77194.07,0.0,-0.99994,0.0,0.0093]
[1777467199271,60.12,77195.94,0.0,-0.99994,0.0,0.00933]
[1777467200277,60.12,77197.15,0.0,-0.99994,0.0,0.00935]
[1777467205313,60.12,77197.67,0.0,-0.99994,0.0,0.00936]
[1777467209341,60.12,77198.46,0.0,-0.99994,0.0,0.00937]
[1777467214375,60.12,77197.93,0.0,-0.99994,0.0,0.0093]
[1777467215382,60.12,77199.15,0.0,-0.99994,0.0,0.00932]
[1777467219411,60.12,77198.03,0.0,-0.99994,0.0,0.0093]
[1777467224446,60.12,77198.58,0.0,-0.99994,0.0,0.00931]
[1777467230489,60.12,77200.72,0.0,-0.99994,0.0,0.00935]
[1777467231496,60.12,77201.84,0.0,-0.99994,0.0,0.00937]
[1777467232503,60.12,77199.09,0.0,-0.99994,0.0,0.00932]
[1777467234517,60.12,77197.61,0.0,-0.99994,0.0,0.0093]
[1777467238544,60.12,77196.3,0.0,-0.99994,0.0,0.00927]
[1777467241565,60.12,77195.18,0.0,-0.99994,0.0,0.00926]
[1777467246601,60.12,77194.7,0.0,-0.99994,0.0,0.00925]
[1777467248615,60.12,77195.66,0.0,-0.99994,0.0,0.00926]
[1777467249621,60.12,77194.2,0.0,-0.99994,0.0,0.00924]
[1777467250628,60.12,77190.99,0.0,-0.99994,0.0,0.00919]
[1777467251264,60.12,77190.99,0.0,-0.99994,0.0,0.00919]
[1777467252372,60.12,77190.93,0.0,-0.99994,0.0,0.00919]
[1777467253650,60.12,77186.57,0.0,-0.99994,0.0,0.00911]
[1777467254657,60.12,77185.06,0.0,-0.99994,0.0,0.00909]
[1777467255670,60.12,77183.25,0.0,-0.99994,0.0,0.00906]
[1777467257684,60.12,77181.41,0.0,-0.99994,0.0,0.00903]
[1777467258690,60.12,77180.21,0.0,-0.99994,0.0,0.00901]
[1777467260704,60.12,77181.29,0.0,-0.99994,0.0,0.00903]
[1777467261712,60.12,77182.01,0.0,-0.99994,0.0,0.00904]
[1777467266746,60.12,77181.8,0.0,-0.99994,0.0,0.00904]
[1777467267754,60.12,77182.61,0.0,-0.99994,0.0,0.00905]
[1777467269767,60.12,77183.9,0.0,-0.99994,0.0,0.00907]
[1777467272789,60.12,77182.61,0.0,-0.99994,0.0,0.00899]
[1777467273795,60.12,77179.42,0.0,-0.99994,0.0,0.00894]
[1777467275809,60.12,77178.4,0.0,-0.99994,0.0,0.00892]
[1777467276816,60.12,77180.13,0.0,-0.99994,0.0,0.00895]
[1777467278831,60.12,77182.55,0.0,-0.99994,0.0,0.00899]
[1777467280845,60.12,77183.28,0.0,-0.99994,0.0,0.009]
[1777467285880,60.12,77184.06,0.0,-0.99994,0.0,0.00901]
[1777467289909,60.12,77184.82,0.0,-0.99994,0.0,0.00902]
[1777467294944,60.12,77165.19,0.0,-0.99994,0.0,0.00871]
[1777467295953,60.12,77156.33,0.0,-0.99994,0.0,0.00857]
[1777467296960,60.12,77156.38,0.0,-0.99994,0.0,0.00858]
[1777467297967,60.12,77147.36,0.0,-0.99994,0.0,0.00844]
[1777467298974,60.12,77144.48,0.0,-0.99994,0.0,0.00839]
[1777467299981,60.12,77150.22,0.0,-0.99994,0.0,0.00848]
[1777467301995,60.12,77147.94,0.0,-0.99994,0.0,0.00845]
[1777467303002,60.12,77145.57,0.0,-0.99994,0.0,0.00841]
[1777467304011,60.12,77146.26,0.0,-0.99994,0.0,0.00842]
[1777467305018,60.12,77144.87,0.0,-0.99994,0.0,0.0084]
[1777467307033,60.12,77142.4,0.0,-0.99994,0.0,0.00836]
[1777467309047,60.12,77141.0,0.0,-0.99994,0.0,0.00834]
[1777467311542,60.12,77140.29,0.0,-0.99994,0.0,0.00833]
[1777467312420,60.12,77139.63,0.0,-0.99994,0.0,0.00832]
[1777467316226,60.12,77140.34,0.0,-0.99994,0.0,0.00833]
[1777467317102,60.12,77136.31,0.0,-0.99994,0.0,0.00827]
[1777467318110,60.12,77137.05,0.0,-0.99994,0.0,0.00828]
[1777467319117,60.12,77136.13,0.0,-0.99994,0.0,0.00827]
[1777467322137,60.12,77134.44,0.0,-0.99994,0.0,0.00824]
[1777467323145,60.12,77133.2,0.0,-0.99994,0.0,0.00823]
[1777467324151,60.12,77132.38,0.0,-0.99994,0.0,0.00821]
[1777467325159,60.12,77130.23,0.0,-0.99994,0.0,0.00818]
[1777467326277,60.12,77129.35,0.0,-0.99994,0.0,0.00817]
[1777467331200,60.12,77129.62,0.0,-0.99994,0.0,0.00812]
[1777467332210,60.12,77128.59,0.0,-0.99995,0.0,0.0081]
[1777467334223,60.12,77127.95,0.0,-0.99995,0.0,0.00809]
[1777467336238,60.12,77128.75,0.0,-0.99995,0.0,0.0081]
[1777467341273,60.12,77128.07,0.0,-0.99995,0.0,0.00809]
[1777467346308,60.12,77129.06,0.0,-0.99995,0.0,0.00811]
[1777467347315,60.12,77131.19,0.0,-0.99994,0.0,0.00814]
[1777467348321,60.12,77132.93,0.0,-0.99994,0.0,0.00816]
[1777467351343,60.12,77133.72,0.0,-0.99994,0.0,0.00818]
[1777467352350,60.12,77132.61,0.0,-0.99994,0.0,0.00816]
[1777467353357,60.12,77133.33,0.0,-0.99994,0.0,0.00817]
[1777467355371,60.12,77132.59,0.0,-0.99994,0.0,0.00816]
[1777467358392,60.12,77131.54,0.0,-0.99994,0.0,0.00814]
[1777467360405,60.12,77132.45,0.0,-0.99994,0.0,0.00816]
[1777467363427,60.12,77131.6,0.0,-0.99994,0.0,0.00814]
[1777467365440,60.12,77133.33,0.0,-0.99994,0.0,0.00817]
[1777467370475,60.12,77132.79,0.0,-0.99994,0.0,0.00816]
[1777467375511,60.12,77133.44,0.0,-0.99994,0.0,0.00817]
[1777467377525,60.12,77135.29,0.0,-0.99994,0.0,0.0082]
[1777467378532,60.12,77139.67,0.0,-0.99994,0.0,0.00826]
[1777467379540,60.12,77141.39,0.0,-0.99994,0.0,0.00829]
[1777467384574,60.12,77141.19,0.0,-0.99994,0.0,0.00829]
[1777467385581,60.12,77141.96,0.0,-0.99994,0.0,0.0083]
[1777467386588,60.12,77144.44,0.0,-0.99994,0.0,0.00834]
[1777467387594,60.12,77145.8,0.0,-0.99994,0.0,0.00836]
[1777467389609,60.12,77144.01,0.0,-0.99994,0.0,0.00833]
[1777467390616,60.12,77142.73,0.0,-0.99994,0.0,0.00831]
[1777467393637,60.12,77143.44,0.0,-0.99994,0.0,0.00826]
[1777467394644,60.12,77141.53,0.0,-0.99994,0.0,0.00823]
[1777467395650,60.12,77137.18,0.0,-0.99994,0.0,0.00817]
[1777467396658,60.12,77135.51,0.0,-0.99994,0.0,0.00815]
[1777467400685,60.12,77134.34,0.0,-0.99994,0.0,0.00813]
[1777467402700,60.12,77133.16,0.0,-0.99994,0.0,0.00811]
[1777467403706,60.12,77134.05,0.0,-0.99994,0.0,0.00812]
[1777467405721,60.12,77132.9,0.0,-0.99995,0.0,0.00811]
[1777467413777,60.12,77133.59,0.0,-0.99994,0.0,0.00812]
[1777467417805,60.12,77132.93,0.0,-0.99995,0.0,0.00811]
[1777467421834,60.12,77134.68,0.0,-0.99994,0.0,0.00813]
[1777467422841,60.12,77139.98,0.0,-0.99994,0.0,0.00821]
[1777467423847,60.12,77144.01,0.0,-0.99994,0.0,0.00827]
[1777467424855,60.12,77145.06,0.0,-0.99994,0.0,0.00829]
[1777467426869,60.12,77146.48,0.0,-0.99994,0.0,0.00831]
[1777467427876,60.12,77145.75,0.0,-0.99994,0.0,0.0083]
[1777467429890,60.12,77144.45,0.0,-0.99994,0.0,0.00828]
[1777467434925,60.12,77143.88,0.0,-0.99994,0.0,0.00827]
[1777467436938,60.12,77145.56,0.0,-0.99994,0.0,0.00829]
[1777467439959,60.12,77146.76,0.0,-0.99994,0.0,0.00831]
[1777467444995,60.12,77145.93,0.0,-0.99994,0.0,0.0083]
[1777467447009,60.12,77146.88,0.0,-0.99994,0.0,0.00831]
[1777467452044,60.12,77146.92,0.0,-0.99994,0.0,0.00826]
[1777467453051,60.12,77145.74,0.0,-0.99994,0.0,0.00824]
[1777467455065,60.12,77146.5,0.0,-0.99994,0.0,0.00825]
[1777467456072,60.12,77150.55,0.0,-0.99994,0.0,0.00831]
[1777467457079,60.12,77152.28,0.0,-0.99994,0.0,0.00834]
[1777467458085,60.12,77153.42,0.0,-0.99994,0.0,0.00835]
[1777467462114,60.12,77150.23,0.0,-0.99994,0.0,0.00831]
[1777467463120,60.12,77146.59,0.0,-0.99994,0.0,0.00825]
[1777467467150,60.12,77147.7,0.0,-0.99994,0.0,0.00827]
[1777467471178,60.12,77149.6,0.0,-0.99994,0.0,0.0083]
[1777467472185,60.12,77151.09,0.0,-0.99994,0.0,0.00832]
[1777467475206,60.12,77150.17,0.0,-0.99994,0.0,0.0083]
[1777467476213,60.12,77150.9,0.0,-0.99994,0.0,0.00832]
[1777467477220,60.12,77150.16,0.0,-0.99994,0.0,0.0083]
[1777467479234,60.12,77151.56,0.0,-0.99994,0.0,0.00833]
[1777467480241,60.12,77150.57,0.0,-0.99994,0.0,0.00831]
[1777467482255,60.12,77148.92,0.0,-0.99994,0.0,0.00829]
[1777467484268,60.12,77144.56,0.0,-0.99994,0.0,0.00822]
[1777467485276,60.12,77141.48,0.0,-0.99994,0.0,0.00818]
[1777467486283,60.12,77140.56,0.0,-0.99994,0.0,0.00816]
[1777467488297,60.12,77139.03,0.0,-0.99994,0.0,0.00814]
[1777467489303,60.12,77137.42,0.0,-0.99994,0.0,0.00812]
[1777467491319,60.12,77135.8,0.0,-0.99995,0.0,0.00809]
[1777467493332,60.12,77133.8,0.0,-0.99995,0.0,0.00806]
[1777467494338,60.12,77131.54,0.0,-0.99995,0.0,0.00803]
[1777467499373,60.12,77132.73,0.0,-0.99995,0.0,0.00805]
[1777467500381,60.12,77134.47,0.0,-0.99995,0.0,0.00807]
[1777467501388,60.12,77135.52,0.0,-0.99995,0.0,0.00809]
[1777467504409,60.12,77134.6,0.0,-0.99995,0.0,0.00807]
[1777467506269,60.12,77134.63,0.0,-0.99995,0.0,0.00808]
[1777467506425,60.12,77134.63,0.0,-0.99995,0.0,0.00808]
[1777467509445,60.12,77135.58,0.0,-0.99995,0.0,0.00809]
[1777467511459,60.12,77135.96,0.0,-0.99995,0.0,0.00804]
[1777467513473,60.12,77134.85,0.0,-0.99995,0.0,0.00802]
[1777467515486,60.12,77136.22,0.0,-0.99995,0.0,0.00804]
[1777467516494,60.12,77135.32,0.0,-0.99995,0.0,0.00803]
[1777467518508,60.12,77136.19,0.0,-0.99995,0.0,0.00804]
[1777467519514,60.12,77135.54,0.0,-0.99995,0.0,0.00803]
[1777467520521,60.12,77137.18,0.0,-0.99995,0.0,0.00806]
[1777467523543,60.12,77136.14,0.0,-0.99995,0.0,0.00804]
[1777467524550,60.12,77134.17,0.0,-0.99995,0.0,0.00801]
[1777467525557,60.12,77135.02,0.0,-0.99995,0.0,0.00802]
[1777467529585,60.12,77135.84,0.0,-0.99995,0.0,0.00804]
[1777467530592,60.12,77134.77,0.0,-0.99995,0.0,0.00802]
[1777467532606,60.12,77136.46,0.0,-0.99995,0.0,0.00804]
[1777467533612,60.12,77137.28,0.0,-0.99995,0.0,0.00806]
[1777467536634,60.12,77136.12,0.0,-0.99995,0.0,0.00804]
[1777467537641,60.12,77135.44,0.0,-0.99995,0.0,0.00803]
[1777467540662,60.12,77134.72,0.0,-0.99995,0.0,0.00802]
[1777467544690,60.12,77133.63,0.0,-0.99995,0.0,0.008]
[1777467548718,60.12,77132.88,0.0,-0.99995,0.0,0.00799]
[1777467553753,60.12,77132.49,0.0,-0.99995,0.0,0.00799]
[1777467558788,60.12,77131.06,0.0,-0.99995,0.0,0.00797]
[1777467563823,60.12,77130.66,0.0,-0.99995,0.0,0.00796]
[1777467568857,60.12,77130.29,0.0,-0.99995,0.0,0.00796]
[1777467571879,60.12,77130.43,0.0,-0.99995,0.0,0.0079]
[1777467575906,60.12,77132.04,0.0,-0.99995,0.0,0.00792]
[1777467580943,60.12,77137.84,0.0,-0.99995,0.0,0.00801]
[1777467581950,60.12,77140.72,0.0,-0.99995,0.0,0.00805]
[1777467584970,60.12,77138.33,0.0,-0.99995,0.0,0.00802]
[1777467585977,60.12,77137.64,0.0,-0.99995,0.0,0.00801]
[1777467587992,60.12,77136.56,0.0,-0.99995,0.0,0.00799]
[1777467588999,60.12,77135.88,0.0,-0.99995,0.0,0.00798]
[1777467593027,60.12,77135.03,0.0,-0.99995,0.0,0.00797]
[1777467597054,60.12,77134.05,0.0,-0.99995,0.0,0.00795]
[1777467601082,60.12,77132.93,0.0,-0.99995,0.0,0.00794]
[1777467603098,60.12,77130.76,0.0,-0.99995,0.0,0.00791]
[1777467604105,60.12,77129.85,0.0,-0.99995,0.0,0.00789]
[1777467608133,60.12,77134.52,0.0,-0.99995,0.0,0.00796]
[1777467609140,60.12,77142.86,0.0,-0.99995,0.0,0.00808]
[1777467610147,60.12,77144.37,0.0,-0.99994,0.0,0.0081]
[1777467611154,60.12,77144.63,0.0,-0.99994,0.0,0.00811]
[1777467612160,60.12,77147.0,0.0,-0.99994,0.0,0.00814]
[1777467613168,60.12,77149.45,0.0,-0.99994,0.0,0.00818]
[1777467614175,60.12,77150.63,0.0,-0.99994,0.0,0.0082]
[1777467615182,60.12,77151.98,0.0,-0.99994,0.0,0.00822]
[1777467618210,60.12,77154.55,0.0,-0.99994,0.0,0.00825]
[1777467621230,60.12,77155.52,0.0,-0.99994,0.0,0.00827]
[1777467623245,60.12,77156.71,0.0,-0.99994,0.0,0.00829]
[1777467625259,60.12,77155.65,0.0,-0.99994,0.0,0.00827]
[1777467628279,60.12,77156.45,0.0,-0.99994,0.0,0.00828]
[1777467629287,60.12,77157.73,0.0,-0.99994,0.0,0.0083]
[1777467630294,60.12,77160.82,0.0,-0.99994,0.0,0.00835]
[1777467631301,60.12,77161.98,0.0,-0.99994,0.0,0.00831]
[1777467634321,60.12,77162.78,0.0,-0.99994,0.0,0.00832]
[1777467635329,60.12,77163.86,0.0,-0.99994,0.0,0.00833]
[1777467637343,60.12,77168.34,0.0,-0.99994,0.0,0.0084]
[1777467638350,60.12,77158.59,0.0,-0.99994,0.0,0.00826]
[1777467639357,60.12,77145.2,0.0,-0.99995,0.0,0.00806]
[1777467640364,60.12,77143.61,0.0,-0.99995,0.0,0.00804]
[1777467644395,60.12,77142.75,0.0,-0.99995,0.0,0.00802]
[1777467649430,60.12,77143.68,0.0,-0.99995,0.0,0.00804]
[1777467651443,60.12,77147.2,0.0,-0.99995,0.0,0.00809]
[1777467652452,60.12,77150.75,0.0,-0.99994,0.0,0.00814]
[1777467656874,60.12,77152.75,0.0,-0.99994,0.0,0.00817]
[1777467659502,60.12,77153.94,0.0,-0.99994,0.0,0.00819]
[1777467663529,60.12,77157.5,0.0,-0.99994,0.0,0.00824]
[1777467664536,60.12,77161.26,0.0,-0.99994,0.0,0.0083]
[1777467665543,60.12,77163.57,0.0,-0.99994,0.0,0.00833]
[1777467668564,60.12,77179.8,0.0,-0.99994,0.0,0.00858]
[1777467669571,60.12,77192.74,0.0,-0.99994,0.0,0.00878]
[1777467670579,60.12,77193.28,0.0,-0.99994,0.0,0.00879]
[1777467671682,60.12,77194.22,0.0,-0.99994,0.0,0.0088]
[1777467672593,60.12,77196.11,0.0,-0.99994,0.0,0.00883]
[1777467673600,60.12,77192.89,0.0,-0.99994,0.0,0.00878]
[1777467674607,60.12,77191.96,0.0,-0.99994,0.0,0.00877]
[1777467679642,60.12,77191.71,0.0,-0.99994,0.0,0.00876]
[1777467680649,60.12,77193.0,0.0,-0.99994,0.0,0.00878]
[1777467681656,60.12,77195.62,0.0,-0.99994,0.0,0.00882]
[1777467682663,60.12,77194.73,0.0,-0.99994,0.0,0.00881]
[1777467683670,60.12,77191.25,0.0,-0.99994,0.0,0.00875]
[1777467684677,60.12,77182.14,0.0,-0.99994,0.0,0.00861]
[1777467685684,60.12,77179.52,0.0,-0.99994,0.0,0.00857]
[1777467690719,60.12,77177.45,0.0,-0.99994,0.0,0.00854]
[1777467691726,60.12,77175.95,0.0,-0.99994,0.0,0.00846]
[1777467695754,60.12,77176.88,0.0,-0.99994,0.0,0.00847]
[1777467697768,60.12,77179.12,0.0,-0.99994,0.0,0.00851]
[1777467701796,60.12,77181.71,0.0,-0.99994,0.0,0.00855]
[1777467702803,60.12,77183.06,0.0,-0.99994,0.0,0.00857]
[1777467703810,60.12,77184.91,0.0,-0.99994,0.0,0.0086]
[1777467704817,60.12,77186.34,0.0,-0.99994,0.0,0.00862]
[1777467705824,60.12,77187.71,0.0,-0.99994,0.0,0.00864]
[1777467706831,60.12,77186.83,0.0,-0.99994,0.0,0.00862]
[1777467708845,60.12,77185.85,0.0,-0.99994,0.0,0.00861]
[1777467709852,60.12,77184.99,0.0,-0.99994,0.0,0.0086]
[1777467712872,60.12,77187.87,0.0,-0.99994,0.0,0.00864]
[1777467713880,60.12,77189.13,0.0,-0.99994,0.0,0.00866]
[1777467714887,60.12,77190.02,0.0,-0.99994,0.0,0.00867]
[1777467716900,60.12,77191.44,0.0,-0.99994,0.0,0.0087]
[1777467720929,60.12,77192.3,0.0,-0.99994,0.0,0.00871]
[1777467721936,60.12,77194.08,0.0,-0.99994,0.0,0.00874]
[1777467724957,60.12,77193.08,0.0,-0.99994,0.0,0.00872]
[1777467725964,60.12,77194.75,0.0,-0.99994,0.0,0.00875]
[1777467729991,60.12,77193.54,0.0,-0.99994,0.0,0.00873]
[1777467733015,60.12,77190.46,0.0,-0.99994,0.0,0.00868]
[1777467734021,60.12,77182.44,0.0,-0.99994,0.0,0.00856]
[1777467735029,60.12,77181.76,0.0,-0.99994,0.0,0.00855]
[1777467737042,60.12,77180.33,0.0,-0.99994,0.0,0.00852]
[1777467738050,60.12,77181.27,0.0,-0.99994,0.0,0.00854]
[1777467739057,60.12,77180.38,0.0,-0.99994,0.0,0.00853]
[1777467740064,60.12,77181.39,0.0,-0.99994,0.0,0.00854]
[1777467741071,60.12,77179.93,0.0,-0.99994,0.0,0.00852]
[1777467745099,60.12,77180.66,0.0,-0.99994,0.0,0.00853]
[1777467746106,60.12,77179.76,0.0,-0.99994,0.0,0.00852]
[1777467748121,60.12,77178.61,0.0,-0.99994,0.0,0.0085]
[1777467750134,60.12,77179.4,0.0,-0.99994,0.0,0.00851]
[1777467751141,60.12,77180.35,0.0,-0.99994,0.0,0.00847]
[1777467753154,60.12,77179.53,0.0,-0.99994,0.0,0.00845]
[1777467758190,60.12,77179.48,0.0,-0.99994,0.0,0.00845]
[1777467759196,60.12,77181.84,0.0,-0.99994,0.0,0.00849]
[1777467760204,60.12,77183.8,0.0,-0.99994,0.0,0.00852]
[1777467761212,60.12,77190.54,0.0,-0.99994,0.0,0.00862]
[1777467762219,60.12,77200.53,0.0,-0.99994,0.0,0.00878]
[1777467763226,60.12,77202.59,0.0,-0.99994,0.0,0.00881]
[1777467764233,60.12,77202.86,0.0,-0.99994,0.0,0.00881]
[1777467769268,60.12,77202.44,0.0,-0.99994,0.0,0.00881]
[1777467774302,60.12,77203.68,0.0,-0.99994,0.0,0.00883]
[1777467775309,60.12,77208.0,0.0,-0.99994,0.0,0.0089]
[1777467778247,60.12,77207.26,0.0,-0.99994,0.0,0.00888]
[1777467782359,60.12,77200.58,0.0,-0.99994,0.0,0.00878]
[1777467783365,60.12,77201.55,0.0,-0.99994,0.0,0.00879]
[1777467785379,60.12,77199.46,0.0,-0.99994,0.0,0.00876]
[1777467787393,60.12,77198.02,0.0,-0.99994,0.0,0.00874]
[1777467792429,60.12,77197.86,0.0,-0.99994,0.0,0.00874]
[1777467793974,60.12,77196.91,0.0,-0.99994,0.0,0.00872]
[1777467796458,60.12,77195.42,0.0,-0.99994,0.0,0.0087]
[1777467801491,60.12,77194.38,0.0,-0.99994,0.0,0.00868]
[1777467804513,60.12,77189.86,0.0,-0.99994,0.0,0.00861]
[1777467805519,60.12,77186.71,0.0,-0.99994,0.0,0.00856]
[1777467806527,60.12,77183.9,0.0,-0.99994,0.0,0.00852]
[1777467808541,60.12,77183.17,0.0,-0.99994,0.0,0.00851]
[1777467809548,60.12,77179.68,0.0,-0.99994,0.0,0.00846]
[1777467810555,60.12,77178.55,0.0,-0.99994,0.0,0.00844]
[1777467811562,60.12,77175.32,0.0,-0.99994,0.0,0.00833]
[1777467812569,60.12,77171.2,0.0,-0.99994,0.0,0.00827]
[1777467817603,60.12,77171.53,0.0,-0.99994,0.0,0.00827]
[1777467822639,60.12,77171.32,0.0,-0.99994,0.0,0.00827]
[1777467825660,60.12,77166.96,0.0,-0.99994,0.0,0.00821]
[1777467830696,60.12,77167.14,0.0,-0.99994,0.0,0.00821]
[1777467834722,60.12,77166.34,0.0,-0.99994,0.0,0.0082]
[1777467835729,60.12,77161.89,0.0,-0.99994,0.0,0.00813]
[1777467836737,60.12,77160.58,0.0,-0.99994,0.0,0.00811]
[1777467839757,60.12,77158.53,0.0,-0.99995,0.0,0.00808]
[1777467843786,60.12,77156.53,0.0,-0.99995,0.0,0.00805]
[1777467844793,60.12,77155.29,0.0,-0.99995,0.0,0.00803]
[1777467849829,60.12,77154.5,0.0,-0.99995,0.0,0.00802]
[1777467850836,60.12,77149.95,0.0,-0.99995,0.0,0.00796]
[1777467851843,60.12,77141.51,0.0,-0.99995,0.0,0.00784]
[1777467852851,60.12,77140.41,0.0,-0.99995,0.0,0.00782]
[1777467853857,60.12,77138.03,0.0,-0.99995,0.0,0.00779]
[1777467856879,60.12,77137.38,0.0,-0.99995,0.0,0.00778]
[1777467862920,60.12,77137.43,0.0,-0.99995,0.0,0.00778]
[1777467865942,60.12,77138.95,0.0,-0.99995,0.0,0.0078]
[1777467866953,60.12,77137.92,0.0,-0.99995,0.0,0.00779]
[1777467867956,60.12,77136.57,0.0,-0.99995,0.0,0.00777]
[1777467871984,60.12,77138.61,0.0,-0.99995,0.0,0.00774]
[1777467873998,60.12,77137.82,0.0,-0.99995,0.0,0.00773]
[1777467875006,60.12,77138.51,0.0,-0.99995,0.0,0.00774]
[1777467879032,60.12,77139.22,0.0,-0.99995,0.0,0.00775]
[1777467880040,60.12,77138.02,0.0,-0.99995,0.0,0.00773]
[1777467885074,60.12,77138.57,0.0,-0.99995,0.0,0.00774]
[1777467886082,60.12,77137.64,0.0,-0.99995,0.0,0.00773]
[1777467887089,60.12,77138.53,0.0,-0.99995,0.0,0.00774]
[1777467888096,60.12,77139.69,0.0,-0.99995,0.0,0.00776]
[1777467890109,60.12,77141.66,0.0,-0.99995,0.0,0.00778]
[1777467891117,60.12,77143.07,0.0,-0.99995,0.0,0.0078]
[1777467893130,60.12,77140.61,0.0,-0.99995,0.0,0.00777]
[1777467894138,60.12,77139.13,0.0,-0.99995,0.0,0.00775]
[1777467897158,60.12,77138.29,0.0,-0.99995,0.0,0.00774]
[1777467898165,60.12,77139.27,0.0,-0.99995,0.0,0.00775]
[1777467899173,60.12,77133.69,0.0,-0.99995,0.0,0.00767]
[1777467900180,60.12,77130.65,0.0,-0.99995,0.0,0.00763]
[1777467901187,60.12,77129.54,0.0,-0.99995,0.0,0.00761]
[1777467903201,60.12,77127.24,0.0,-0.99995,0.0,0.00758]
[1777467905214,60.12,77126.19,0.0,-0.99995,0.0,0.00757]
[1777467907229,60.12,77127.0,0.0,-0.99995,0.0,0.00758]
[1777467911256,60.12,77127.81,0.0,-0.99995,0.0,0.00759]
[1777467916291,60.12,77128.65,0.0,-0.99995,0.0,0.0076]
[1777467917299,60.12,77132.19,0.0,-0.99995,0.0,0.00765]
[1777467918306,60.12,77133.84,0.0,-0.99995,0.0,0.00767]
[1777467920319,60.12,77132.94,0.0,-0.99995,0.0,0.00766]
[1777467921327,60.12,77130.15,0.0,-0.99995,0.0,0.00762]
[1777467923341,60.12,77128.05,0.0,-0.99995,0.0,0.00759]
[1777467928375,60.12,77128.26,0.0,-0.99995,0.0,0.0076]
[1777467934417,60.12,77130.63,0.0,-0.99995,0.0,0.00757]
[1777467935425,60.12,77131.5,0.0,-0.99995,0.0,0.00759]
[1777467938446,60.12,77128.14,0.0,-0.99995,0.0,0.00754]
[1777467939453,60.12,77121.16,0.0,-0.99995,0.0,0.00745]
[1777467940460,60.12,77108.91,0.0,-0.99995,0.0,0.00728]
[1777467941467,60.12,77104.98,0.0,-0.99995,0.0,0.00723]
[1777467946502,60.12,77105.73,0.0,-0.99995,0.0,0.00724]
[1777467947509,60.12,77098.0,0.0,-0.99995,0.0,0.00714]
[1777467948515,60.12,77096.74,0.0,-0.99995,0.0,0.00712]
[1777467949522,60.12,77094.92,0.0,-0.99995,0.0,0.0071]
[1777467954558,60.12,77094.15,0.0,-0.99995,0.0,0.00709]
[1777467955564,60.12,77093.46,0.0,-0.99995,0.0,0.00708]
[1777467956572,60.12,77091.04,0.0,-0.99995,0.0,0.00705]
[1777467958278,60.12,77089.97,0.0,-0.99995,0.0,0.00703]
[1777467959252,60.12,77089.24,0.0,-0.99995,0.0,0.00702]
[1777467959592,60.12,77088.4,0.0,-0.99995,0.0,0.00701]
[1777467962614,60.12,77089.41,0.0,-0.99995,0.0,0.00703]
[1777467965635,60.12,77082.87,0.0,-0.99995,0.0,0.00694]
[1777467966642,60.12,77080.29,0.0,-0.99995,0.0,0.00691]
[1777467967648,60.12,77076.76,0.0,-0.99995,0.0,0.00687]
[1777467969663,60.12,77073.17,0.0,-0.99995,0.0,0.00682]
[1777467971677,60.12,77069.27,0.0,-0.99995,0.0,0.00677]
[1777467972683,60.12,77071.26,0.0,-0.99995,0.0,0.0068]
[1777467973691,60.12,77077.95,0.0,-0.99995,0.0,0.00688]
[1777467974698,60.12,77083.31,0.0,-0.99995,0.0,0.00695]
[1777467975705,60.12,77085.09,0.0,-0.99995,0.0,0.00697]
[1777467976711,60.12,77084.31,0.0,-0.99995,0.0,0.00696]
[1777467977719,60.12,77083.65,0.0,-0.99995,0.0,0.00695]
[1777467978728,60.12,77082.86,0.0,-0.99995,0.0,0.00694]
[1777467981750,60.12,77084.81,0.0,-0.99995,0.0,0.00697]
[1777467982757,60.12,77085.52,0.0,-0.99995,0.0,0.00698]
[1777467983764,60.12,77082.65,0.0,-0.99995,0.0,0.00694]
[1777467984770,60.12,77081.17,0.0,-0.99995,0.0,0.00692]
[1777467989806,60.12,77080.91,0.0,-0.99995,0.0,0.00692]
[1777467991819,60.12,77081.13,0.0,-0.99995,0.0,0.00687]
[1777467993833,60.12,77081.83,0.0,-0.99995,0.0,0.00688]
[1777467998868,60.12,77085.73,0.0,-0.99995,0.0,0.00693]
[1777468001890,60.12,77086.52,0.0,-0.99995,0.0,0.00694]
[1777468002896,60.12,77093.08,0.0,-0.99995,0.0,0.00702]
[1777468003903,60.12,77101.95,0.0,-0.99995,0.0,0.00714]
[1777468004911,60.12,77103.88,0.0,-0.99995,0.0,0.00716]
[1777468006925,60.12,77107.61,0.0,-0.99995,0.0,0.00721]
[1777468007931,60.12,77112.86,0.0,-0.99995,0.0,0.00728]
[1777468008938,60.12,77114.48,0.0,-0.99995,0.0,0.0073]
[1777468010953,60.12,77115.46,0.0,-0.99995,0.0,0.00732]
[1777468011961,60.12,77116.62,0.0,-0.99995,0.0,0.00733]
[1777468016995,60.12,77116.76,0.0,-0.99995,0.0,0.00733]
[1777468019009,60.12,77116.13,0.0,-0.99995,0.0,0.00733]
[1777468023037,60.12,77113.17,0.0,-0.99995,0.0,0.00729]
[1777468024044,60.12,77110.46,0.0,-0.99995,0.0,0.00725]
[1777468026058,60.12,77109.75,0.0,-0.99995,0.0,0.00724]
[1777468032102,60.12,77109.79,0.0,-0.99995,0.0,0.00724]
[1777468033109,60.12,77111.24,0.0,-0.99995,0.0,0.00726]
[1777468034115,60.12,77112.2,0.0,-0.99995,0.0,0.00727]
[1777468037137,60.12,77110.85,0.0,-0.99995,0.0,0.00726]
[1777468038143,60.12,77110.21,0.0,-0.99995,0.0,0.00725]
[1777468039150,60.12,77111.06,0.0,-0.99995,0.0,0.00726]
[1777468042171,60.12,77111.7,0.0,-0.99995,0.0,0.00727]
[1777468044186,60.12,77112.74,0.0,-0.99995,0.0,0.00728]
[1777468045193,60.12,77111.75,0.0,-0.99995,0.0,0.00727]
[1777468046200,60.12,77112.86,0.0,-0.99995,0.0,0.00728]
[1777468047207,60.12,77111.24,0.0,-0.99995,0.0,0.00726]
[1777468048214,60.12,77109.4,0.0,-0.99995,0.0,0.00724]
[1777468049221,60.12,77102.02,0.0,-0.99995,0.0,0.00714]
[1777468050228,60.12,77099.67,0.0,-0.99995,0.0,0.00711]
[1777468051234,60.12,77098.52,0.0,-0.99995,0.0,0.00704]
[1777468052241,60.12,77097.79,0.0,-0.99995,0.0,0.00703]
[1777468057277,60.12,77097.24,0.0,-0.99995,0.0,0.00703]
[1777468058284,60.12,77094.52,0.0,-0.99995,0.0,0.00699]
[1777468059290,60.12,77085.44,0.0,-0.99995,0.0,0.00688]
[1777468060298,60.12,77083.17,0.0,-0.99995,0.0,0.00685]
[1777468061305,60.12,77080.46,0.0,-0.99995,0.0,0.00681]
[1777468062312,60.12,77079.21,0.0,-0.99995,0.0,0.0068]
[1777468064326,60.12,77078.43,0.0,-0.99995,0.0,0.00679]
[1777468066340,60.12,77077.84,0.0,-0.99995,0.0,0.00678]
[1777468068353,60.12,77075.41,0.0,-0.99995,0.0,0.00675]
[1777468069361,60.12,77074.02,0.0,-0.99995,0.0,0.00673]
[1777468070368,60.12,77072.83,0.0,-0.99995,0.0,0.00672]
[1777468071374,60.12,77071.89,0.0,-0.99995,0.0,0.00671]
[1777468076409,60.12,77071.71,0.0,-0.99995,0.0,0.00671]
[1777468082451,60.12,77071.88,0.0,-0.99995,0.0,0.00671]
[1777468083459,60.12,77073.27,0.0,-0.99995,0.0,0.00672]
[1777468084466,60.12,77071.78,0.0,-0.99995,0.0,0.00671]
[1777468087487,60.12,77074.15,0.0,-0.99995,0.0,0.00674]
[1777468088494,60.12,77076.52,0.0,-0.99995,0.0,0.00676]
[1777468090508,60.12,77077.18,0.0,-0.99995,0.0,0.00677]
[1777468091515,60.12,77076.6,0.0,-0.99995,0.0,0.00677]
[1777468093529,60.12,77077.74,0.0,-0.99995,0.0,0.00678]
[1777468094536,60.12,77080.68,0.0,-0.99995,0.0,0.00682]
[1777468095543,60.12,77082.15,0.0,-0.99995,0.0,0.00683]
[1777468096550,60.12,77080.12,0.0,-0.99995,0.0,0.00681]
[1777468098563,60.12,77079.02,0.0,-0.99995,0.0,0.0068]
[1777468103615,60.12,77078.61,0.0,-0.99995,0.0,0.00679]
[1777468104621,60.12,77079.34,0.0,-0.99995,0.0,0.0068]
[1777468106635,60.12,77078.6,0.0,-0.99995,0.0,0.00679]
[1777468109657,60.12,77076.55,0.0,-0.99995,0.0,0.00677]
[1777468111671,60.12,77077.59,0.0,-0.99995,0.0,0.00673]
[1777468113685,60.12,77078.22,0.0,-0.99995,0.0,0.00674]
[1777468114692,60.12,77077.63,0.0,-0.99995,0.0,0.00673]
[1777468115699,60.12,77075.72,0.0,-0.99995,0.0,0.00671]
[1777468116706,60.12,77073.75,0.0,-0.99995,0.0,0.00668]
[1777468117712,60.12,77071.66,0.0,-0.99996,0.0,0.00666]
[1777468119728,60.12,77074.4,0.0,-0.99995,0.0,0.00669]
[1777468120735,60.12,77072.98,0.0,-0.99995,0.0,0.00667]
[1777468122749,60.12,77073.76,0.0,-0.99995,0.0,0.00668]
[1777468125770,60.12,77073.07,0.0,-0.99995,0.0,0.00667]
[1777468128791,60.12,77073.67,0.0,-0.99995,0.0,0.00668]
[1777468129798,60.12,77072.61,0.0,-0.99996,0.0,0.00667]
[1777468131813,60.12,77071.76,0.0,-0.99996,0.0,0.00666]
[1777468132820,60.12,77072.39,0.0,-0.99996,0.0,0.00667]
[1777468136848,60.12,77070.23,0.0,-0.99996,0.0,0.00664]
[1777468138862,60.12,77071.85,0.0,-0.99996,0.0,0.00666]
[1777468139869,60.12,77076.11,0.0,-0.99995,0.0,0.00671]
[1777468140876,60.12,77081.18,0.0,-0.99995,0.0,0.00677]
[1777468141883,60.12,77096.16,0.0,-0.99995,0.0,0.00696]
[1777468142890,60.12,77102.78,0.0,-0.99995,0.0,0.00705]
[1777468144906,60.12,77103.09,0.0,-0.99995,0.0,0.00705]
[1777468145913,60.12,77103.7,0.0,-0.99995,0.0,0.00706]
[1777468146920,60.12,77104.31,0.0,-0.99995,0.0,0.00707]
[1777468148934,60.12,77103.67,0.0,-0.99995,0.0,0.00706]
[1777468152962,60.12,77102.61,0.0,-0.99995,0.0,0.00704]
[1777468154976,60.12,77103.25,0.0,-0.99995,0.0,0.00705]
[1777468155983,60.12,77102.22,0.0,-0.99995,0.0,0.00704]
[1777468156989,60.12,77101.52,0.0,-0.99995,0.0,0.00703]
[1777468159004,60.12,77102.83,0.0,-0.99995,0.0,0.00705]
[1777468160013,60.12,77105.19,0.0,-0.99995,0.0,0.00708]
[1777468162026,60.12,77105.99,0.0,-0.99995,0.0,0.00709]
[1777468166053,60.12,77105.24,0.0,-0.99995,0.0,0.00708]
[1777468171088,60.12,77104.53,0.0,-0.99995,0.0,0.00702]
[1777468176122,60.12,77104.92,0.0,-0.99995,0.0,0.00702]
[1777468181158,60.12,77104.95,0.0,-0.99995,0.0,0.00702]
[1777468186197,60.12,77104.94,0.0,-0.99995,0.0,0.00702]
[1777468187203,60.12,77102.81,0.0,-0.99995,0.0,0.007]
[1777468188211,60.12,77101.44,0.0,-0.99995,0.0,0.00698]
[1777468192395,60.12,77101.33,0.0,-0.99995,0.0,0.00698]
[1777468195771,60.12,77101.57,0.0,-0.99995,0.0,0.00698]
[1777468195968,60.12,77101.57,0.0,-0.99995,0.0,0.00698]
[1777468196025,60.12,77101.57,0.0,-0.99995,0.0,0.00698]
[1777468196268,60.12,77101.31,0.0,-0.99995,0.0,0.00698]
[1777468202308,60.12,77102.05,0.0,-0.99995,0.0,0.00699]
[1777468204323,60.12,77098.57,0.0,-0.99995,0.0,0.00694]
[1777468208560,60.12,77099.37,0.0,-0.99995,0.0,0.00695]
[1777468208636,60.12,77099.37,0.0,-0.99995,0.0,0.00695]
[1777468208650,60.12,77098.32,0.0,-0.99995,0.0,0.00694]
[1777468208768,60.12,77098.32,0.0,-0.99995,0.0,0.00694]
[1777468211372,60.12,77100.47,0.0,-0.99995,0.0,0.00697]
[1777468213804,60.12,77101.42,0.0,-0.99995,0.0,0.00698]
[1777468213815,60.12,77101.42,0.0,-0.99995,0.0,0.00698]
[1777468214018,60.12,77101.42,0.0,-0.99995,0.0,0.00698]
[1777468214393,60.12,77103.06,0.0,-0.99995,0.0,0.007]
[1777468218421,60.12,77100.85,0.0,-0.99995,0.0,0.00697]
[1777468223456,60.12,77100.56,0.0,-0.99995,0.0,0.00697]
[1777468227831,60.12,77100.73,0.0,-0.99995,0.0,0.00697]
[1777468227943,60.12,77100.73,0.0,-0.99995,0.0,0.00697]
[1777468228019,60.12,77100.73,0.0,-0.99995,0.0,0.00697]
[1777468228044,60.12,77100.73,0.0,-0.99995,0.0,0.00697]
[1777468231511,60.12,77100.54,0.0,-0.99995,0.0,0.00692]
[1777468233701,60.12,77100.57,0.0,-0.99995,0.0,0.00692]
[1777468233768,60.12,77100.34,0.0,-0.99995,0.0,0.00691]
[1777468233774,60.12,77100.34,0.0,-0.99995,0.0,0.00691]
[1777468234022,60.12,77100.34,0.0,-0.99995,0.0,0.00691]
[1777468234533,60.12,77100.99,0.0,-0.99995,0.0,0.00692]
[1777468239568,60.12,77101.39,0.0,-0.99995,0.0,0.00693]
[1777468244603,60.12,77100.78,0.0,-0.99995,0.0,0.00692]
[1777468248113,60.12,77101.11,0.0,-0.99995,0.0,0.00692]
[1777468248245,60.12,77101.11,0.0,-0.99995,0.0,0.00692]
[1777468248270,60.12,77101.11,0.0,-0.99995,0.0,0.00692]
[1777468248630,60.12,77101.16,0.0,-0.99995,0.0,0.00692]
[1777468253667,60.12,77099.96,0.0,-0.99995,0.0,0.00691]
[1777468256236,60.12,77099.92,0.0,-0.99995,0.0,0.00691]
[1777468256274,60.12,77099.92,0.0,-0.99995,0.0,0.00691]
[1777468256289,60.12,77099.92,0.0,-0.99995,0.0,0.00691]
[1777468256519,60.12,77099.92,0.0,-0.99995,0.0,0.00691]
[1777468256688,60.12,77100.39,0.0,-0.99995,0.0,0.00692]
[1777468261327,60.12,77100.4,0.0,-0.99995,0.0,0.00692]
[1777468261389,60.12,77100.4,0.0,-0.99995,0.0,0.00692]
[1777468261521,60.12,77100.4,0.0,-0.99995,0.0,0.00692]
[1777468261725,60.12,77103.75,0.0,-0.99995,0.0,0.00696]
[1777468262732,60.12,77106.36,0.0,-0.99995,0.0,0.00699]
[1777468267767,60.12,77102.87,0.0,-0.99995,0.0,0.00695]
[1777468268070,60.12,77102.87,0.0,-0.99995,0.0,0.00695]
[1777468268183,60.12,77102.87,0.0,-0.99995,0.0,0.00695]
[1777468268271,60.12,77102.87,0.0,-0.99995,0.0,0.00695]
[1777468268373,60.12,77102.87,0.0,-0.99995,0.0,0.00695]
[1777468268777,60.12,77100.74,0.0,-0.99995,0.0,0.00692]
[1777468269780,60.12,77103.18,0.0,-0.99995,0.0,0.00695]
[1777468274012,60.12,77103.48,0.0,-0.99995,0.0,0.00695]
[1777468274018,60.12,77103.48,0.0,-0.99995,0.0,0.00695]
[1777468274133,60.12,77103.48,0.0,-0.99995,0.0,0.00695]
[1777468274271,60.12,77103.48,0.0,-0.99995,0.0,0.00695]
[1777468274372,60.12,77102.81,0.0,-0.99995,0.0,0.00695]
[1777468278844,60.12,77104.43,0.0,-0.99995,0.0,0.00697]
[1777468281236,60.12,77104.6,0.0,-0.99995,0.0,0.00697]
[1777468281267,60.12,77104.6,0.0,-0.99995,0.0,0.00697]
[1777468281279,60.12,77104.6,0.0,-0.99995,0.0,0.00697]
[1777468281520,60.12,77104.6,0.0,-0.99995,0.0,0.00697]
[1777468281548,60.12,77103.83,0.0,-0.99995,0.0,0.00696]
[1777468286900,60.12,77104.39,0.0,-0.99995,0.0,0.00697]
[1777468290754,60.12,77104.41,0.0,-0.99995,0.0,0.00697]
[1777468290769,60.12,77104.41,0.0,-0.99995,0.0,0.00697]
[1777468290887,60.12,77103.66,0.0,-0.99995,0.0,0.00696]
[1777468291029,60.12,77103.66,0.0,-0.99995,0.0,0.00696]
[1777468291127,60.12,77103.2,0.0,-0.99995,0.0,0.0069]
[1777468296970,60.12,77104.22,0.0,-0.99995,0.0,0.00691]
[1777468300998,60.12,77102.28,0.0,-0.99995,0.0,0.00689]
[1777468303012,60.12,77104.37,0.0,-0.99995,0.0,0.00692]
[1777468304019,60.12,77108.21,0.0,-0.99995,0.0,0.00696]
[1777468305026,60.12,77115.06,0.0,-0.99995,0.0,0.00705]
[1777468306138,60.12,77115.06,0.0,-0.99995,0.0,0.00705]
[1777468306244,60.12,77115.06,0.0,-0.99995,0.0,0.00705]
[1777468306269,60.12,77115.06,0.0,-0.99995,0.0,0.00705]
[1777468306345,60.12,77120.84,0.0,-0.99995,0.0,0.00713]
[1777468307040,60.12,77122.58,0.0,-0.99995,0.0,0.00715]
[1777468308047,60.12,77125.68,0.0,-0.99995,0.0,0.00719]
[1777468309054,60.12,77128.58,0.0,-0.99995,0.0,0.00723]
[1777468312074,60.12,77130.85,0.0,-0.99995,0.0,0.00726]
[1777468314089,60.12,77132.83,0.0,-0.99995,0.0,0.00728]
[1777468315844,60.12,77132.75,0.0,-0.99995,0.0,0.00728]
[1777468315854,60.12,77132.75,0.0,-0.99995,0.0,0.00728]
[1777468316020,60.12,77132.75,0.0,-0.99995,0.0,0.00728]
[1777468316103,60.12,77133.29,0.0,-0.99995,0.0,0.00729]
[1777468321137,60.12,77133.36,0.0,-0.99995,0.0,0.00729]
[1777468322145,60.12,77136.81,0.0,-0.99995,0.0,0.00734]
[1777468323151,60.12,77141.1,0.0,-0.99995,0.0,0.0074]
[1777468324159,60.12,77146.21,0.0,-0.99995,0.0,0.00746]
[1777468325166,60.12,77142.93,0.0,-0.99995,0.0,0.00742]
[1777468326173,60.12,77140.91,0.0,-0.99995,0.0,0.00739]
[1777468326900,60.12,77140.91,0.0,-0.99995,0.0,0.00739]
[1777468327019,60.12,77140.91,0.0,-0.99995,0.0,0.00739]
[1777468327037,60.12,77140.91,0.0,-0.99995,0.0,0.00739]
[1777468327274,60.12,77140.91,0.0,-0.99995,0.0,0.00739]
[1777468327376,60.12,77141.02,0.0,-0.99995,0.0,0.00739]
[1777468333222,60.12,77141.53,0.0,-0.99995,0.0,0.0074]
[1777468335717,60.12,77142.12,0.0,-0.99995,0.0,0.00741]
[1777468335769,60.12,77142.12,0.0,-0.99995,0.0,0.00741]
[1777468335827,60.12,77142.12,0.0,-0.99995,0.0,0.00741]
[1777468335795,60.12,77142.43,0.0,-0.99995,0.0,0.00741]
[1777468336018,60.12,77142.43,0.0,-0.99995,0.0,0.00741]
[1777468336243,60.12,77142.07,0.0,-0.99995,0.0,0.00741]
[1777468341278,60.12,77142.58,0.0,-0.99995,0.0,0.00742]
[1777468342285,60.12,77145.37,0.0,-0.99995,0.0,0.00745]
[1777468343221,60.12,77145.37,0.0,-0.99995,0.0,0.00745]
[1777468343269,60.12,77145.37,0.0,-0.99995,0.0,0.00745]
[1777468343285,60.12,77145.37,0.0,-0.99995,0.0,0.00745]
[1777468343519,60.12,77145.37,0.0,-0.99995,0.0,0.00745]
[1777468343572,60.12,77145.28,0.0,-0.99995,0.0,0.00745]
[1777468349711,60.12,77145.83,0.0,-0.99995,0.0,0.00746]
[1777468349770,60.12,77145.83,0.0,-0.99995,0.0,0.00746]
[1777468349853,60.12,77145.83,0.0,-0.99995,0.0,0.00746]
[1777468349813,60.12,77146.71,0.0,-0.99995,0.0,0.00747]
[1777468350026,60.12,77146.71,0.0,-0.99995,0.0,0.00747]
[1777468350343,60.12,77146.1,0.0,-0.99995,0.0,0.00746]
[1777468351349,60.12,77146.98,0.0,-0.99995,0.0,0.00742]
[1777468353363,60.12,77150.71,0.0,-0.99995,0.0,0.00747]
[1777468355038,60.12,77150.45,0.0,-0.99995,0.0,0.00747]
[1777468355079,60.12,77150.45,0.0,-0.99995,0.0,0.00747]
[1777468355273,60.12,77150.45,0.0,-0.99995,0.0,0.00747]
[1777468355378,60.12,77151.16,0.0,-0.99995,0.0,0.00748]
[1777468360413,60.12,77152.06,0.0,-0.99995,0.0,0.00749]
[1777468361420,60.12,77153.83,0.0,-0.99995,0.0,0.00751]
[1777468362297,60.12,77153.83,0.0,-0.99995,0.0,0.00751]
[1777468362422,60.12,77153.83,0.0,-0.99995,0.0,0.00751]
[1777468362519,60.12,77153.83,0.0,-0.99995,0.0,0.00751]
[1777468362608,60.12,77156.52,0.0,-0.99995,0.0,0.00755]
[1777468363434,60.12,77158.46,0.0,-0.99995,0.0,0.00758]
[1777468368470,60.12,77158.2,0.0,-0.99995,0.0,0.00758]
[1777468369024,60.12,77158.2,0.0,-0.99995,0.0,0.00758]
[1777468369176,60.12,77158.2,0.0,-0.99995,0.0,0.00758]
[1777468369270,60.12,77158.2,0.0,-0.99995,0.0,0.00758]
[1777468369477,60.12,77158.84,0.0,-0.99995,0.0,0.00758]
[1777468375519,60.12,77162.02,0.0,-0.99995,0.0,0.00763]
[1777468379742,60.12,77162.6,0.0,-0.99995,0.0,0.00764]
[1777468379773,60.12,77162.6,0.0,-0.99995,0.0,0.00764]
[1777468379800,60.12,77162.6,0.0,-0.99995,0.0,0.00764]
[1777468379786,60.12,77162.93,0.0,-0.99995,0.0,0.00764]
[1777468380021,60.12,77162.93,0.0,-0.99995,0.0,0.00764]
[1777468380554,60.12,77162.69,0.0,-0.99995,0.0,0.00764]
[1777468385588,60.12,77162.37,0.0,-0.99995,0.0,0.00763]
[1777468387044,60.12,77163.43,0.0,-0.99995,0.0,0.00765]
[1777468387144,60.12,77163.43,0.0,-0.99995,0.0,0.00765]
[1777468387273,60.12,77163.43,0.0,-0.99995,0.0,0.00765]
[1777468387602,60.12,77163.42,0.0,-0.99995,0.0,0.00765]
[1777468392638,60.12,77164.28,0.0,-0.99995,0.0,0.00766]
[1777468394706,60.12,77164.06,0.0,-0.99995,0.0,0.00766]
[1777468394769,60.12,77164.06,0.0,-0.99995,0.0,0.00766]
[1777468394797,60.12,77164.06,0.0,-0.99995,0.0,0.00766]
[1777468394807,60.12,77163.61,0.0,-0.99995,0.0,0.00765]
[1777468395021,60.12,77163.61,0.0,-0.99995,0.0,0.00765]
[1777468400694,60.12,77162.58,0.0,-0.99995,0.0,0.00764]
[1777468401369,60.12,77162.58,0.0,-0.99995,0.0,0.00764]
[1777468401388,60.12,77162.58,0.0,-0.99995,0.0,0.00764]
[1777468401519,60.12,77162.58,0.0,-0.99995,0.0,0.00764]
[1777468401701,60.12,77162.54,0.0,-0.99995,0.0,0.00764]
[1777468406060,60.12,77161.23,0.0,-0.99995,0.0,0.00762]
[1777468406198,60.12,77161.23,0.0,-0.99995,0.0,0.00762]
[1777468406273,60.12,77161.23,0.0,-0.99995,0.0,0.00762]
[1777468406736,60.12,77161.43,0.0,-0.99995,0.0,0.00762]
[1777468411771,60.12,77161.51,0.0,-0.99995,0.0,0.00757]
[1777468412778,60.12,77165.19,0.0,-0.99995,0.0,0.00762]
[1777468413271,60.12,77165.19,0.0,-0.99995,0.0,0.00762]
[1777468413428,60.12,77165.19,0.0,-0.99995,0.0,0.00762]
[1777468413519,60.12,77165.19,0.0,-0.99995,0.0,0.00762]
[1777468413785,60.12,77165.62,0.0,-0.99995,0.0,0.00762]
[1777468415799,60.12,77161.78,0.0,-0.99995,0.0,0.00757]
[1777468417813,60.12,77160.33,0.0,-0.99995,0.0,0.00755]
[1777468419827,60.12,77158.77,0.0,-0.99995,0.0,0.00753]
[1777468420889,60.12,77158.77,0.0,-0.99995,0.0,0.00753]
[1777468420954,60.12,77158.7,0.0,-0.99995,0.0,0.00753]
[1777468421023,60.12,77158.7,0.0,-0.99995,0.0,0.00753]
[1777468421841,60.12,77158.61,0.0,-0.99995,0.0,0.00753]
[1777468426876,60.12,77158.3,0.0,-0.99995,0.0,0.00752]
[1777468430903,60.12,77157.01,0.0,-0.99995,0.0,0.0075]
[1777468431530,60.12,77157.01,0.0,-0.99995,0.0,0.0075]
[1777468431586,60.12,77157.01,0.0,-0.99995,0.0,0.0075]
[1777468431769,60.12,77157.01,0.0,-0.99995,0.0,0.0075]
[1777468431911,60.12,77157.02,0.0,-0.99995,0.0,0.0075]
[1777468436947,60.12,77156.97,0.0,-0.99995,0.0,0.0075]
[1777468441667,60.12,77155.83,0.0,-0.99995,0.0,0.00749]
[1777468441771,60.12,77155.83,0.0,-0.99995,0.0,0.00749]
[1777468441790,60.12,77155.83,0.0,-0.99995,0.0,0.00749]
[1777468441872,60.12,77155.73,0.0,-0.99995,0.0,0.00749]
[1777468442019,60.12,77155.73,0.0,-0.99995,0.0,0.00749]
[1777468448689,60.12,77154.93,0.0,-0.99995,0.0,0.00748]
[1777468448722,60.12,77154.93,0.0,-0.99995,0.0,0.00748]
[1777468448769,60.12,77154.93,0.0,-0.99995,0.0,0.00748]
[1777468448791,60.12,77153.11,0.0,-0.99995,0.0,0.00745]
[1777468449031,60.12,77155.32,0.0,-0.99995,0.0,0.00748]
[1777468454066,60.12,77155.56,0.0,-0.99995,0.0,0.00748]
[1777468457566,60.12,77155.38,0.0,-0.99995,0.0,0.00748]
[1777468457614,60.12,77155.38,0.0,-0.99995,0.0,0.00748]
[1777468457772,60.12,77155.38,0.0,-0.99995,0.0,0.00748]
[1777468457873,60.12,77155.97,0.0,-0.99995,0.0,0.00749]
[1777468463735,60.12,77155.48,0.0,-0.99995,0.0,0.00748]
[1777468463770,60.12,77155.48,0.0,-0.99995,0.0,0.00748]
[1777468463786,60.12,77155.48,0.0,-0.99995,0.0,0.00748]
[1777468463836,60.12,77155.58,0.0,-0.99995,0.0,0.00748]
[1777468464018,60.12,77155.58,0.0,-0.99995,0.0,0.00748]
[1777468464135,60.12,77155.58,0.0,-0.99995,0.0,0.00748]
[1777468464135,60.12,77159.82,0.0,-0.99995,0.0,0.00754]
[1777468465143,60.12,77163.74,0.0,-0.99995,0.0,0.0076]
[1777468466725,60.12,77163.74,0.0,-0.99995,0.0,0.0076]
[1777468466768,60.12,77163.74,0.0,-0.99995,0.0,0.0076]
[1777468466898,60.12,77163.74,0.0,-0.99995,0.0,0.0076]
[1777468466915,60.12,77161.55,0.0,-0.99995,0.0,0.00757]
[1777468467157,60.12,77158.41,0.0,-0.99995,0.0,0.00752]
[1777468469772,60.12,77157.51,0.0,-0.99995,0.0,0.00751]
[1777468470018,60.12,77157.93,0.0,-0.99995,0.0,0.00752]
[1777468470115,60.12,77157.93,0.0,-0.99995,0.0,0.00752]
[1777468470865,60.12,77157.93,0.0,-0.99995,0.0,0.00752]
[1777468470899,60.12,77157.92,0.0,-0.99995,0.0,0.00752]
[1777468470993,60.12,77157.92,0.0,-0.99995,0.0,0.00752]
[1777468471836,60.12,77157.92,0.0,-0.99995,0.0,0.00752]
[1777468471863,60.12,77165.63,0.0,-0.99995,0.0,0.00757]
[1777468472192,60.12,77171.28,0.0,-0.99995,0.0,0.00765]
[1777468473776,60.12,77171.28,0.0,-0.99995,0.0,0.00765]
[1777468474019,60.12,77170.89,0.0,-0.99995,0.0,0.00764]
[1777468474146,60.12,77170.89,0.0,-0.99995,0.0,0.00764]
[1777468474206,60.12,77170.6,0.0,-0.99995,0.0,0.00764]
[1777468477769,60.12,77170.53,0.0,-0.99995,0.0,0.00764]
[1777468478019,60.12,77170.53,0.0,-0.99995,0.0,0.00764]
[1777468478124,60.12,77170.53,0.0,-0.99995,0.0,0.00764]
[1777468478234,60.12,77171.06,0.0,-0.99995,0.0,0.00764]
[1777468481772,60.12,77171.39,0.0,-0.99995,0.0,0.00765]
[1777468482019,60.12,77170.53,0.0,-0.99995,0.0,0.00764]
[1777468482055,60.12,77170.53,0.0,-0.99995,0.0,0.00764]
[1777468482262,60.12,77170.24,0.0,-0.99995,0.0,0.00763]
[1777468485785,60.12,77170.31,0.0,-0.99995,0.0,0.00763]
[1777468486018,60.12,77170.3,0.0,-0.99995,0.0,0.00763]
[1777468486028,60.12,77170.3,0.0,-0.99995,0.0,0.00763]
[1777468486290,60.12,77172.9,0.0,-0.99995,0.0,0.00767]
[1777468487213,60.12,77172.9,0.0,-0.99995,0.0,0.00767]
[1777468487270,60.12,77172.9,0.0,-0.99995,0.0,0.00767]
[1777468487312,60.12,77172.9,0.0,-0.99995,0.0,0.00767]
[1777468487411,60.12,77174.6,0.0,-0.99995,0.0,0.00769]
[1777468488304,60.12,77172.08,0.0,-0.99995,0.0,0.00766]
[1777468489769,60.12,77172.08,0.0,-0.99995,0.0,0.00766]
[1777468489870,60.12,77169.99,0.0,-0.99995,0.0,0.00763]
[1777468490019,60.12,77169.99,0.0,-0.99995,0.0,0.00763]
[1777468490158,60.12,77169.99,0.0,-0.99995,0.0,0.00763]
[1777468490318,60.12,77170.29,0.0,-0.99995,0.0,0.00763]
[1777468493769,60.12,77170.37,0.0,-0.99995,0.0,0.00763]
[1777468494025,60.12,77170.37,0.0,-0.99995,0.0,0.00763]
[1777468494131,60.12,77170.37,0.0,-0.99995,0.0,0.00763]
[1777468494232,60.12,77170.37,0.0,-0.99995,0.0,0.00763]
[1777468496363,60.12,77174.36,0.0,-0.99995,0.0,0.00769]
[1777468497171,60.12,77174.36,0.0,-0.99995,0.0,0.00769]
[1777468497269,60.12,77174.36,0.0,-0.99995,0.0,0.00769]
[1777468497392,60.12,77174.36,0.0,-0.99995,0.0,0.00769]
[1777468497493,60.12,77176.21,0.0,-0.99995,0.0,0.00772]
[1777468503412,60.12,77175.86,0.0,-0.99995,0.0,0.00771]
[1777468508675,60.12,77176.17,0.0,-0.99995,0.0,0.00772]
[1777468508767,60.12,77176.17,0.0,-0.99995,0.0,0.00772]
[1777468508863,60.12,77176.17,0.0,-0.99995,0.0,0.00772]
[1777468508869,60.12,77176.59,0.0,-0.99995,0.0,0.00772]
[1777468513483,60.12,77177.58,0.0,-0.99995,0.0,0.00774]
[1777468516756,60.12,77177.05,0.0,-0.99995,0.0,0.00773]
[1777468516768,60.12,77177.05,0.0,-0.99995,0.0,0.00773]
[1777468516891,60.12,77177.05,0.0,-0.99995,0.0,0.00773]
[1777468516968,60.12,77177.37,0.0,-0.99995,0.0,0.00773]
[1777468517511,60.12,77175.7,0.0,-0.99995,0.0,0.00771]
[1777468518518,60.12,77174.68,0.0,-0.99995,0.0,0.00769]
[1777468519525,60.12,77176.69,0.0,-0.99995,0.0,0.00772]
[1777468520531,60.12,77178.04,0.0,-0.99995,0.0,0.00774]
[1777468523609,60.12,77178.78,0.0,-0.99995,0.0,0.00775]
[1777468523747,60.12,77178.78,0.0,-0.99995,0.0,0.00775]
[1777468523768,60.12,77178.78,0.0,-0.99995,0.0,0.00775]
[1777468523823,60.12,77178.84,0.0,-0.99995,0.0,0.00775]
[1777468524559,60.12,77183.42,0.0,-0.99995,0.0,0.00782]
[1777468525567,60.12,77187.43,0.0,-0.99995,0.0,0.00787]
[1777468527580,60.12,77188.25,0.0,-0.99995,0.0,0.00789]
[1777468529595,60.12,77189.26,0.0,-0.99995,0.0,0.0079]
[1777468530602,60.12,77190.69,0.0,-0.99995,0.0,0.00792]
[1777468531609,60.12,77188.71,0.0,-0.99995,0.0,0.00784]
[1777468532615,60.12,77190.44,0.0,-0.99995,0.0,0.00786]
[1777468534629,60.12,77191.61,0.0,-0.99995,0.0,0.00788]
[1777468535131,60.12,77191.61,0.0,-0.99995,0.0,0.00788]
[1777468535636,60.12,77192.84,0.0,-0.99995,0.0,0.0079]
[1777468536643,60.12,77196.51,0.0,-0.99995,0.0,0.00795]
[1777468537768,60.12,77196.51,0.0,-0.99995,0.0,0.00795]
[1777468537816,60.12,77196.51,0.0,-0.99995,0.0,0.00795]
[1777468537863,60.12,77198.44,0.0,-0.99995,0.0,0.00798]
[1777468538658,60.12,77199.66,0.0,-0.99995,0.0,0.00799]
[1777468540672,60.12,77201.06,0.0,-0.99995,0.0,0.00801]
[1777468541684,60.12,77198.61,0.0,-0.99995,0.0,0.00798]
[1777468542691,60.12,77192.69,0.0,-0.99995,0.0,0.00789]
[1777468543697,60.12,77189.06,0.0,-0.99995,0.0,0.00784]
[1777468544704,60.12,77188.25,0.0,-0.99995,0.0,0.00783]
[1777468545712,60.12,77186.07,0.0,-0.99995,0.0,0.0078]
[1777468547726,60.12,77183.44,0.0,-0.99995,0.0,0.00776]
[1777468550747,60.12,77182.16,0.0,-0.99995,0.0,0.00774]
[1777468552760,60.12,77181.37,0.0,-0.99995,0.0,0.00773]
[1777468557796,60.12,77182.15,0.0,-0.99995,0.0,0.00774]
[1777468562831,60.12,77181.79,0.0,-0.99995,0.0,0.00774]
[1777468567865,60.12,77182.0,0.0,-0.99995,0.0,0.00774]
[1777468570886,60.12,77184.67,0.0,-0.99995,0.0,0.00778]
[1777468571894,60.12,77185.64,0.0,-0.99995,0.0,0.00779]
[1777468572901,60.12,77187.54,0.0,-0.99995,0.0,0.00782]
[1777468573908,60.12,77190.33,0.0,-0.99995,0.0,0.00786]
[1777468574915,60.12,77192.33,0.0,-0.99995,0.0,0.00789]
[1777468579950,60.12,77191.6,0.0,-0.99995,0.0,0.00788]
[1777468581964,60.12,77188.36,0.0,-0.99995,0.0,0.00783]
[1777468582976,60.12,77186.46,0.0,-0.99995,0.0,0.0078]
[1777468583983,60.12,77187.32,0.0,-0.99995,0.0,0.00782]
[1777468585997,60.12,77186.2,0.0,-0.99995,0.0,0.0078]
[1777468588010,60.12,77186.94,0.0,-0.99995,0.0,0.00781]
[1777468591033,60.12,77187.51,0.0,-0.99995,0.0,0.00776]
[1777468594053,60.12,77188.26,0.0,-0.99995,0.0,0.00777]
[1777468595060,60.12,77186.53,0.0,-0.99995,0.0,0.00775]
[1777468596067,60.12,77187.33,0.0,-0.99995,0.0,0.00776]
[1777468601108,60.12,77186.83,0.0,-0.99995,0.0,0.00775]
[1777468606143,60.12,77187.02,0.0,-0.99995,0.0,0.00776]
[1777468607150,60.12,77187.91,0.0,-0.99995,0.0,0.00777]
[1777468609164,60.12,77186.97,0.0,-0.99995,0.0,0.00776]
[1777468612185,60.12,77188.24,0.0,-0.99995,0.0,0.00777]
[1777468615206,60.12,77180.32,0.0,-0.99995,0.0,0.00766]
[1777468616213,60.12,77176.38,0.0,-0.99995,0.0,0.00761]
[1777468617220,60.12,77178.27,0.0,-0.99995,0.0,0.00763]
[1777468620241,60.12,77178.98,0.0,-0.99995,0.0,0.00764]
[1777468625276,60.12,77178.85,0.0,-0.99995,0.0,0.00764]
[1777468628298,60.12,77183.29,0.0,-0.99995,0.0,0.0077]
[1777468629304,60.12,77187.52,0.0,-0.99995,0.0,0.00776]
[1777468631318,60.12,77189.04,0.0,-0.99995,0.0,0.00779]
[1777468636353,60.12,77190.62,0.0,-0.99995,0.0,0.00781]
[1777468637360,60.12,77192.62,0.0,-0.99995,0.0,0.00784]
[1777468638366,60.12,77195.0,0.0,-0.99995,0.0,0.00787]
[1777468641388,60.12,77196.37,0.0,-0.99995,0.0,0.00789]
[1777468643402,60.12,77197.79,0.0,-0.99995,0.0,0.00791]
[1777468645416,60.12,77198.56,0.0,-0.99995,0.0,0.00792]
[1777468646423,60.12,77199.36,0.0,-0.99995,0.0,0.00793]
[1777468648437,60.12,77201.68,0.0,-0.99995,0.0,0.00797]
[1777468651458,60.12,77201.85,0.0,-0.99995,0.0,0.00791]
[1777468653472,60.12,77203.02,0.0,-0.99995,0.0,0.00793]
[1777468657500,60.12,77201.81,0.0,-0.99995,0.0,0.00791]
[1777468658506,60.12,77200.2,0.0,-0.99995,0.0,0.00789]
[1777468663544,60.12,77200.7,0.0,-0.99995,0.0,0.0079]
[1777468667572,60.12,77202.09,0.0,-0.99995,0.0,0.00792]
[1777468669586,60.12,77200.71,0.0,-0.99995,0.0,0.0079]
[1777468674621,60.12,77200.35,0.0,-0.99995,0.0,0.00789]
[1777468676634,60.12,77201.18,0.0,-0.99995,0.0,0.0079]
[1777468677641,60.12,77202.26,0.0,-0.99995,0.0,0.00792]
[1777468682682,60.12,77200.76,0.0,-0.99995,0.0,0.0079]
[1777468686706,60.12,77201.75,0.0,-0.99995,0.0,0.00791]
[1777468691741,60.12,77203.01,0.0,-0.99995,0.0,0.00793]
[1777468692748,60.12,77206.7,0.0,-0.99995,0.0,0.00798]
[1777468693755,60.12,77208.98,0.0,-0.99995,0.0,0.00802]
[1777468696776,60.12,77211.74,0.0,-0.99994,0.0,0.00806]
[1777468698790,60.12,77213.2,0.0,-0.99994,0.0,0.00808]
[1777468702817,60.12,77214.98,0.0,-0.99994,0.0,0.0081]
[1777468703825,60.12,77216.63,0.0,-0.99994,0.0,0.00813]
[1777468708860,60.12,77218.27,0.0,-0.99994,0.0,0.00815]
[1777468709867,60.12,77219.09,0.0,-0.99994,0.0,0.00816]
[1777468710874,60.12,77221.03,0.0,-0.99994,0.0,0.00819]
[1777468713895,60.12,77222.88,0.0,-0.99994,0.0,0.00816]
[1777468715873,60.12,77222.58,0.0,-0.99994,0.0,0.00816]
[1777468716006,60.12,77222.58,0.0,-0.99994,0.0,0.00816]
[1777468716107,60.12,77223.04,0.0,-0.99994,0.0,0.00816]
[1777468717923,60.12,77224.1,0.0,-0.99994,0.0,0.00818]
[1777468719025,60.12,77224.1,0.0,-0.99994,0.0,0.00818]
[1777468719830,60.12,77224.7,0.0,-0.99994,0.0,0.00819]
[1777468719937,60.12,77227.29,0.0,-0.99994,0.0,0.00823]
[1777468720944,60.12,77220.5,0.0,-0.99994,0.0,0.00813]
[1777468721950,60.12,77218.85,0.0,-0.99994,0.0,0.0081]
[1777468722996,60.12,77218.85,0.0,-0.99994,0.0,0.0081]
[1777468723033,60.12,77219.19,0.0,-0.99994,0.0,0.00811]
[1777468726134,60.12,77219.34,0.0,-0.99994,0.0,0.00811]
[1777468726271,60.12,77219.47,0.0,-0.99994,0.0,0.00811]
[1777468729000,60.12,77216.21,0.0,-0.99994,0.0,0.00806]
[1777468731386,60.12,77215.82,0.0,-0.99994,0.0,0.00806]
[1777468731506,60.12,77215.82,0.0,-0.99994,0.0,0.00806]
[1777468732132,60.12,77215.82,0.0,-0.99994,0.0,0.00806]
[1777468732205,60.12,77215.82,0.0,-0.99994,0.0,0.00806]
[1777468732213,60.12,77215.82,0.0,-0.99994,0.0,0.00806]
[1777468732245,60.12,77215.44,0.0,-0.99994,0.0,0.00805]
[1777468732335,60.12,77215.44,0.0,-0.99994,0.0,0.00805]
[1777468737056,60.12,77212.28,0.0,-0.99995,0.0,0.00801]
[1777468739069,60.12,77210.3,0.0,-0.99995,0.0,0.00798]
[1777468739815,60.12,77210.3,0.0,-0.99995,0.0,0.00798]
[1777468739844,60.12,77210.3,0.0,-0.99995,0.0,0.00798]
[1777468740019,60.12,77210.3,0.0,-0.99995,0.0,0.00798]
[1777468741091,60.12,77209.54,0.0,-0.99995,0.0,0.00797]
[1777468741159,60.12,77209.54,0.0,-0.99995,0.0,0.00797]
[1777468741251,60.12,77209.08,0.0,-0.99995,0.0,0.00796]
[1777468741275,60.12,77209.08,0.0,-0.99995,0.0,0.00796]
[1777468747125,60.12,77208.82,0.0,-0.99995,0.0,0.00796]
[1777468752142,60.12,77209.55,0.0,-0.99995,0.0,0.00797]
[1777468752153,60.12,77209.55,0.0,-0.99995,0.0,0.00797]
[1777468752269,60.12,77209.55,0.0,-0.99995,0.0,0.00797]
[1777468752927,60.12,77209.52,0.0,-0.99995,0.0,0.00797]
[1777468752977,60.12,77209.52,0.0,-0.99995,0.0,0.00797]
[1777468753026,60.12,77209.52,0.0,-0.99995,0.0,0.00797]
[1777468753167,60.12,77211.87,0.0,-0.99995,0.0,0.008]
[1777468754175,60.12,77214.05,0.0,-0.99995,0.0,0.00803]
[1777468759210,60.12,77214.61,0.0,-0.99995,0.0,0.00804]
[1777468761223,60.12,77216.78,0.0,-0.99994,0.0,0.00807]
[1777468763984,60.12,77217.33,0.0,-0.99994,0.0,0.00808]
[1777468763992,60.12,77217.33,0.0,-0.99994,0.0,0.00808]
[1777468764020,60.12,77217.33,0.0,-0.99994,0.0,0.00808]
[1777468764695,60.12,77217.57,0.0,-0.99994,0.0,0.00808]
[1777468764704,60.12,77217.57,0.0,-0.99994,0.0,0.00808]
[1777468764771,60.12,77217.57,0.0,-0.99994,0.0,0.00808]
[1777468765251,60.12,77217.15,0.0,-0.99994,0.0,0.00808]
[1777468770287,60.12,77217.64,0.0,-0.99994,0.0,0.00808]
[1777468771938,60.12,77217.64,0.0,-0.99994,0.0,0.00808]
[1777468771963,60.12,77217.64,0.0,-0.99994,0.0,0.00808]
[1777468772021,60.12,77217.64,0.0,-0.99994,0.0,0.00808]
[1777468772087,60.12,77211.64,0.0,-0.99995,0.0,0.00794]
[1777468772800,60.12,77211.64,0.0,-0.99995,0.0,0.00794]
[1777468772932,60.12,77211.64,0.0,-0.99995,0.0,0.00794]
[1777468773018,60.12,77211.64,0.0,-0.99995,0.0,0.00794]
[1777468773078,60.12,77206.43,0.0,-0.99995,0.0,0.00786]
[1777468774314,60.12,77204.02,0.0,-0.99995,0.0,0.00783]
[1777468777465,60.12,77203.41,0.0,-0.99995,0.0,0.00782]
[1777468777521,60.12,77203.41,0.0,-0.99995,0.0,0.00782]
[1777468777534,60.12,77203.41,0.0,-0.99995,0.0,0.00782]
[1777468777770,60.12,77203.41,0.0,-0.99995,0.0,0.00782]
[1777468779350,60.12,77198.87,0.0,-0.99995,0.0,0.00776]
[1777468782060,60.12,77197.54,0.0,-0.99995,0.0,0.00774]
[1777468782252,60.12,77197.54,0.0,-0.99995,0.0,0.00774]
[1777468782278,60.12,77197.54,0.0,-0.99995,0.0,0.00774]
[1777468782225,60.12,77198.19,0.0,-0.99995,0.0,0.00775]
[1777468783218,60.12,77198.19,0.0,-0.99995,0.0,0.00775]
[1777468783269,60.12,77198.19,0.0,-0.99995,0.0,0.00775]
[1777468783276,60.12,77197.45,0.0,-0.99995,0.0,0.00774]
[1777468783390,60.12,77197.45,0.0,-0.99995,0.0,0.00774]
[1777468783519,60.12,77197.45,0.0,-0.99995,0.0,0.00774]
[1777468788052,60.12,77185.18,0.0,-0.99995,0.0,0.00757]
[1777468788484,60.12,77185.18,0.0,-0.99995,0.0,0.00757]
[1777468788741,60.12,77185.18,0.0,-0.99995,0.0,0.00757]
[1777468788797,60.12,77154.09,0.0,-0.99995,0.0,0.00715]
[1777468789425,60.12,77137.05,0.0,-0.99995,0.0,0.00693]
[1777468790432,60.12,77144.78,0.0,-0.99995,0.0,0.00703]
[1777468791632,60.12,77144.78,0.0,-0.99995,0.0,0.00703]
[1777468791730,60.12,77147.0,0.0,-0.99995,0.0,0.00706]
[1777468793452,60.12,77145.15,0.0,-0.99995,0.0,0.00703]
[1777468794741,60.12,77145.15,0.0,-0.99995,0.0,0.00703]
[1777468794778,60.12,77145.15,0.0,-0.99995,0.0,0.00703]
[1777468794864,60.12,77142.83,0.0,-0.99995,0.0,0.007]
[1777468795467,60.12,77138.09,0.0,-0.99995,0.0,0.00694]
[1777468799495,60.12,77124.96,0.0,-0.99995,0.0,0.00678]
[1777468800502,60.12,77112.72,0.0,-0.99996,0.0,0.00662]
[1777468801509,60.12,77111.44,0.0,-0.99996,0.0,0.00661]
[1777468802681,60.12,77111.44,0.0,-0.99996,0.0,0.00661]
[1777468802691,60.12,77102.41,0.0,-0.99996,0.0,0.0065]
[1777468803524,60.12,77090.79,0.0,-0.99996,0.0,0.00636]
[1777468804530,60.12,77086.48,0.0,-0.99996,0.0,0.00631]
[1777468805537,60.12,77083.98,0.0,-0.99996,0.0,0.00628]
[1777468806339,60.12,77083.98,0.0,-0.99996,0.0,0.00628]
[1777468807943,60.12,77084.0,0.0,-0.99996,0.0,0.00628]
[1777468807971,60.12,77076.07,0.0,-0.99996,0.0,0.00619]
[1777468808559,60.12,77059.84,0.0,-0.99996,0.0,0.00601]
[1777468809573,60.12,77055.08,0.0,-0.99996,0.0,0.00595]
[1777468810580,60.12,77063.56,0.0,-0.99996,0.0,0.00605]
[1777468811587,60.12,77080.37,0.0,-0.99996,0.0,0.00624]
[1777468812594,60.12,77086.5,0.0,-0.99996,0.0,0.00631]
[1777468813601,60.12,77096.68,0.0,-0.99996,0.0,0.00643]
[1777468814452,60.12,77096.68,0.0,-0.99996,0.0,0.00643]
[1777468814608,60.12,77102.94,0.0,-0.99996,0.0,0.00651]
[1777468815615,60.12,77107.36,0.0,-0.99996,0.0,0.00656]
[1777468819643,60.12,77103.54,0.0,-0.99996,0.0,0.00651]
[1777468820650,60.12,77100.19,0.0,-0.99996,0.0,0.00647]
[1777468821657,60.12,77093.5,0.0,-0.99996,0.0,0.00639]
[1777468822664,60.12,77091.24,0.0,-0.99996,0.0,0.00637]
[1777468823672,60.12,77088.75,0.0,-0.99996,0.0,0.00634]
[1777468824679,60.12,77085.01,0.0,-0.99996,0.0,0.00629]
[1777468825686,60.12,77078.36,0.0,-0.99996,0.0,0.00622]
[1777468826694,60.12,77070.52,0.0,-0.99996,0.0,0.00613]
[1777468827700,60.12,77064.68,0.0,-0.99996,0.0,0.00606]
[1777468830872,60.12,77064.04,0.0,-0.99996,0.0,0.00605]
[1777468831026,60.12,77064.04,0.0,-0.99996,0.0,0.00605]
[1777468831041,60.12,77064.04,0.0,-0.99996,0.0,0.00605]
[1777468831271,60.12,77064.04,0.0,-0.99996,0.0,0.00605]
[1777468831292,60.12,77065.42,0.0,-0.99996,0.0,0.00602]
[1777468831728,60.12,77068.05,0.0,-0.99996,0.0,0.00605]
[1777468832735,60.12,77070.87,0.0,-0.99996,0.0,0.00609]
[1777468834749,60.12,77073.88,0.0,-0.99996,0.0,0.00612]
[1777468835756,60.12,77075.92,0.0,-0.99996,0.0,0.00614]
[1777468836712,60.12,77075.92,0.0,-0.99996,0.0,0.00614]
[1777468836773,60.12,77075.92,0.0,-0.99996,0.0,0.00614]
[1777468837019,60.12,77075.92,0.0,-0.99996,0.0,0.00614]
[1777468837120,60.12,77077.7,0.0,-0.99996,0.0,0.00616]
[1777468837770,60.12,77079.47,0.0,-0.99996,0.0,0.00618]
[1777468838776,60.12,77081.65,0.0,-0.99996,0.0,0.00621]
[1777468839784,60.12,77075.98,0.0,-0.99996,0.0,0.00614]
[1777468840897,60.12,77075.98,0.0,-0.99996,0.0,0.00614]
[1777468840908,60.12,77075.98,0.0,-0.99996,0.0,0.00614]
[1777468841022,60.12,77075.98,0.0,-0.99996,0.0,0.00614]
[1777468841070,60.12,77075.98,0.0,-0.99996,0.0,0.00614]
[1777468841140,60.12,77075.98,0.0,-0.99996,0.0,0.00614]
[1777468841269,60.12,77075.98,0.0,-0.99996,0.0,0.00614]
[1777468841358,60.12,77075.12,0.0,-0.99996,0.0,0.00613]
[1777468841798,60.12,77076.85,0.0,-0.99996,0.0,0.00615]
[1777468842805,60.12,77073.8,0.0,-0.99996,0.0,0.00612]
[1777468844819,60.12,77071.79,0.0,-0.99996,0.0,0.0061]
[1777468848272,60.12,77070.53,0.0,-0.99996,0.0,0.00608]
[1777468848404,60.12,77070.44,0.0,-0.99996,0.0,0.00608]
[1777468848410,60.12,77070.44,0.0,-0.99996,0.0,0.00608]
[1777468848521,60.12,77070.44,0.0,-0.99996,0.0,0.00608]
[1777468848523,60.12,77070.44,0.0,-0.99996,0.0,0.00608]
[1777468848769,60.12,77070.44,0.0,-0.99996,0.0,0.00608]
[1777468848847,60.12,77070.42,0.0,-0.99996,0.0,0.00608]
[1777468851868,60.12,77068.67,0.0,-0.99996,0.0,0.00606]
[1777468852875,60.12,77070.24,0.0,-0.99996,0.0,0.00608]
[1777468854890,60.12,77073.81,0.0,-0.99996,0.0,0.00612]
[1777468856242,60.12,77073.81,0.0,-0.99996,0.0,0.00612]
[1777468856271,60.12,77073.81,0.0,-0.99996,0.0,0.00612]
[1777468856363,60.12,77073.81,0.0,-0.99996,0.0,0.00612]
[1777468856519,60.12,77074.6,0.0,-0.99996,0.0,0.00613]
[1777468856541,60.12,77074.6,0.0,-0.99996,0.0,0.00613]
[1777468856655,60.12,77074.6,0.0,-0.99996,0.0,0.00613]
[1777468856771,60.12,77074.6,0.0,-0.99996,0.0,0.00613]
[1777468856902,60.12,77074.93,0.0,-0.99996,0.0,0.00613]
[1777468858917,60.12,77078.44,0.0,-0.99996,0.0,0.00617]
[1777468860028,60.12,77078.44,0.0,-0.99996,0.0,0.00617]
[1777468860207,60.12,77078.44,0.0,-0.99996,0.0,0.00617]
[1777468860273,60.12,77078.44,0.0,-0.99996,0.0,0.00617]
[1777468860445,60.12,77079.19,0.0,-0.99996,0.0,0.00618]
[1777468860520,60.12,77079.19,0.0,-0.99996,0.0,0.00618]
[1777468860623,60.12,77079.19,0.0,-0.99996,0.0,0.00618]
[1777468860769,60.12,77079.19,0.0,-0.99996,0.0,0.00618]
[1777468860931,60.12,77079.12,0.0,-0.99996,0.0,0.00618]
[1777468862964,60.12,77073.69,0.0,-0.99996,0.0,0.00612]
[1777468863904,60.12,77073.69,0.0,-0.99996,0.0,0.00612]
[1777468864001,60.12,77073.69,0.0,-0.99996,0.0,0.00612]
[1777468864018,60.12,77073.69,0.0,-0.99996,0.0,0.00612]
[1777468864349,60.12,77073.69,0.0,-0.99996,0.0,0.00612]
[1777468864396,60.12,77073.69,0.0,-0.99996,0.0,0.00612]
[1777468864379,60.12,77071.57,0.0,-0.99996,0.0,0.00609]
[1777468864519,60.12,77071.57,0.0,-0.99996,0.0,0.00609]
[1777468864978,60.12,77070.14,0.0,-0.99996,0.0,0.00608]
[1777468867999,60.12,77072.04,0.0,-0.99996,0.0,0.0061]
[1777468869006,60.12,77074.79,0.0,-0.99996,0.0,0.00613]
[1777468870013,60.12,77080.68,0.0,-0.99996,0.0,0.0062]
[1777468871019,60.12,77084.34,0.0,-0.99996,0.0,0.00624]
[1777468871556,60.12,77084.34,0.0,-0.99996,0.0,0.00624]
[1777468871625,60.12,77084.34,0.0,-0.99996,0.0,0.00624]
[1777468871774,60.12,77084.34,0.0,-0.99996,0.0,0.00624]
[1777468871984,60.12,77084.34,0.0,-0.99996,0.0,0.00624]
[1777468872021,60.12,77084.34,0.0,-0.99996,0.0,0.00624]
[1777468872051,60.12,77084.34,0.0,-0.99996,0.0,0.00624]
[1777468872268,60.12,77084.34,0.0,-0.99996,0.0,0.00624]
[1777468872292,60.12,77085.12,0.0,-0.99996,0.0,0.00625]
[1777468876055,60.12,77096.24,0.0,-0.99996,0.0,0.00638]
[1777468877061,60.12,77095.91,0.0,-0.99996,0.0,0.00637]
[1777468878068,60.12,77094.32,0.0,-0.99996,0.0,0.00636]
[1777468879331,60.12,77094.32,0.0,-0.99996,0.0,0.00636]
[1777468879440,60.12,77094.34,0.0,-0.99996,0.0,0.00636]
[1777468879524,60.12,77094.34,0.0,-0.99996,0.0,0.00636]
[1777468880648,60.12,77095.03,0.0,-0.99996,0.0,0.00636]
[1777468880778,60.12,77095.03,0.0,-0.99996,0.0,0.00636]
[1777468880790,60.12,77095.03,0.0,-0.99996,0.0,0.00636]
[1777468881018,60.12,77095.03,0.0,-0.99996,0.0,0.00636]
[1777468881090,60.12,77094.38,0.0,-0.99996,0.0,0.00636]
[1777468883105,60.12,77091.73,0.0,-0.99996,0.0,0.00633]
[1777468887134,60.12,77093.48,0.0,-0.99996,0.0,0.00635]
[1777468888140,60.12,77096.61,0.0,-0.99996,0.0,0.00638]
[1777468889482,60.12,77096.67,0.0,-0.99996,0.0,0.00638]
[1777468889514,60.12,77096.67,0.0,-0.99996,0.0,0.00638]
[1777468889770,60.12,77096.67,0.0,-0.99996,0.0,0.00638]
[1777468890133,60.12,77096.67,0.0,-0.99996,0.0,0.00638]
[1777468890199,60.12,77096.67,0.0,-0.99996,0.0,0.00638]
[1777468890269,60.12,77096.67,0.0,-0.99996,0.0,0.00638]
[1777468890287,60.12,77095.61,0.0,-0.99996,0.0,0.00637]
[1777468896196,60.12,77096.15,0.0,-0.99996,0.0,0.00633]
[1777468897532,60.12,77096.91,0.0,-0.99996,0.0,0.00634]
[1777468897589,60.12,77096.91,0.0,-0.99996,0.0,0.00634]
[1777468897770,60.12,77096.91,0.0,-0.99996,0.0,0.00634]
[1777468897857,60.12,77096.91,0.0,-0.99996,0.0,0.00634]
[1777468898530,60.12,77096.87,0.0,-0.99996,0.0,0.00634]
[1777468898618,60.12,77096.87,0.0,-0.99996,0.0,0.00634]
[1777468898768,60.12,77096.87,0.0,-0.99996,0.0,0.00634]
[1777468899217,60.12,77096.61,0.0,-0.99996,0.0,0.00634]
[1777468900520,60.12,77095.58,0.0,-0.99996,0.0,0.00632]
[1777468900771,60.12,77095.58,0.0,-0.99996,0.0,0.00632]
[1777468901230,60.12,77094.09,0.0,-0.99996,0.0,0.00631]
[1777468903329,60.12,77094.56,0.0,-0.99996,0.0,0.00631]
[1777468903341,60.12,77094.56,0.0,-0.99996,0.0,0.00631]
[1777468903521,60.12,77094.9,0.0,-0.99996,0.0,0.00632]
[1777468903769,60.12,77094.9,0.0,-0.99996,0.0,0.00632]
[1777468903833,60.12,77094.9,0.0,-0.99996,0.0,0.00632]
[1777468904018,60.12,77094.9,0.0,-0.99996,0.0,0.00632]
[1777468904251,60.12,77094.81,0.0,-0.99996,0.0,0.00631]
[1777468909286,60.12,77095.53,0.0,-0.99996,0.0,0.00632]
[1777468911301,60.12,77097.07,0.0,-0.99996,0.0,0.00634]
[1777468911472,60.12,77097.07,0.0,-0.99996,0.0,0.00634]
[1777468911520,60.12,77097.07,0.0,-0.99996,0.0,0.00634]
[1777468911529,60.12,77097.07,0.0,-0.99996,0.0,0.00634]
[1777468911776,60.12,77097.07,0.0,-0.99996,0.0,0.00634]
[1777468911897,60.12,77097.07,0.0,-0.99996,0.0,0.00634]
[1777468912001,60.12,77097.07,0.0,-0.99996,0.0,0.00634]
[1777468912019,60.12,77097.07,0.0,-0.99996,0.0,0.00634]
[1777468912308,60.12,77098.8,0.0,-0.99996,0.0,0.00636]
[1777468913315,60.12,77102.34,0.0,-0.99996,0.0,0.0064]
[1777468914322,60.12,77103.97,0.0,-0.99996,0.0,0.00642]
[1777468915329,60.12,77105.82,0.0,-0.99996,0.0,0.00644]
[1777468916336,60.12,77107.48,0.0,-0.99996,0.0,0.00646]
[1777468917202,60.12,77107.48,0.0,-0.99996,0.0,0.00646]
[1777468917269,60.12,77107.48,0.0,-0.99996,0.0,0.00646]
[1777468917275,60.12,77107.48,0.0,-0.99996,0.0,0.00646]
[1777468917695,60.12,77107.37,0.0,-0.99996,0.0,0.00646]
[1777468917772,60.12,77107.37,0.0,-0.99996,0.0,0.00646]
[1777468917877,60.12,77107.37,0.0,-0.99996,0.0,0.00646]
[1777468918021,60.12,77107.37,0.0,-0.99996,0.0,0.00646]
[1777468918349,60.12,77107.62,0.0,-0.99996,0.0,0.00647]
[1777468919357,60.12,77105.18,0.0,-0.99996,0.0,0.00644]
[1777468920363,60.12,77101.53,0.0,-0.99996,0.0,0.00639]
[1777468921371,60.12,77100.08,0.0,-0.99996,0.0,0.00638]
[1777468922088,60.12,77100.08,0.0,-0.99996,0.0,0.00638]
[1777468922162,60.12,77100.08,0.0,-0.99996,0.0,0.00638]
[1777468922271,60.12,77100.08,0.0,-0.99996,0.0,0.00638]
[1777468922393,60.12,77100.08,0.0,-0.99996,0.0,0.00638]
[1777468922471,60.12,77099.83,0.0,-0.99996,0.0,0.00637]
[1777468922522,60.12,77099.83,0.0,-0.99996,0.0,0.00637]
[1777468922533,60.12,77099.83,0.0,-0.99996,0.0,0.00637]
[1777468922769,60.12,77099.83,0.0,-0.99996,0.0,0.00637]
[1777468923385,60.12,77097.84,0.0,-0.99996,0.0,0.00635]
[1777468924521,60.12,77098.87,0.0,-0.99996,0.0,0.00636]
[1777468924770,60.12,77098.87,0.0,-0.99996,0.0,0.00636]
[1777468924829,60.12,77098.87,0.0,-0.99996,0.0,0.00636]
[1777468927535,60.12,77098.64,0.0,-0.99996,0.0,0.00636]
[1777468927649,60.12,77098.64,0.0,-0.99996,0.0,0.00636]
[1777468927769,60.12,77098.64,0.0,-0.99996,0.0,0.00636]
[1777468928034,60.12,77098.64,0.0,-0.99996,0.0,0.00636]
[1777468928232,60.12,77098.64,0.0,-0.99996,0.0,0.00636]
[1777468928269,60.12,77098.64,0.0,-0.99996,0.0,0.00636]
[1777468928381,60.12,77098.64,0.0,-0.99996,0.0,0.00636]
[1777468928419,60.12,77096.21,0.0,-0.99996,0.0,0.00633]
[1777468930526,60.12,77096.09,0.0,-0.99996,0.0,0.00633]
[1777468930647,60.12,77096.09,0.0,-0.99996,0.0,0.00633]
[1777468930777,60.12,77096.09,0.0,-0.99996,0.0,0.00633]
[1777468931441,60.12,77091.49,0.0,-0.99996,0.0,0.00628]
[1777468932321,60.12,77091.49,0.0,-0.99996,0.0,0.00628]
[1777468932379,60.12,77091.49,0.0,-0.99996,0.0,0.00628]
[1777468932447,60.12,77087.73,0.0,-0.99996,0.0,0.00623]
[1777468932518,60.12,77087.73,0.0,-0.99996,0.0,0.00623]
[1777468934329,60.12,77087.86,0.0,-0.99996,0.0,0.00623]
[1777468934397,60.12,77087.86,0.0,-0.99996,0.0,0.00623]
[1777468934461,60.12,77091.04,0.0,-0.99996,0.0,0.00627]
[1777468934521,60.12,77091.04,0.0,-0.99996,0.0,0.00627]
[1777468934588,60.12,77091.04,0.0,-0.99996,0.0,0.00627]
[1777468935468,60.12,77093.5,0.0,-0.99996,0.0,0.0063]
[1777468936476,60.12,77095.18,0.0,-0.99996,0.0,0.00632]
[1777468937540,60.12,77095.18,0.0,-0.99996,0.0,0.00632]
[1777468937634,60.12,77095.18,0.0,-0.99996,0.0,0.00632]
[1777468937768,60.12,77095.18,0.0,-0.99996,0.0,0.00632]
[1777468937879,60.12,77095.18,0.0,-0.99996,0.0,0.00632]
[1777468937980,60.12,77095.11,0.0,-0.99996,0.0,0.00632]
[1777468938524,60.12,77095.11,0.0,-0.99996,0.0,0.00632]
[1777468938770,60.12,77095.11,0.0,-0.99996,0.0,0.00632]
[1777468938819,60.12,77095.11,0.0,-0.99996,0.0,0.00632]
[1777468940523,60.12,77094.33,0.0,-0.99996,0.0,0.00631]
[1777468940773,60.12,77094.33,0.0,-0.99996,0.0,0.00631]
[1777468942520,60.12,77093.06,0.0,-0.99996,0.0,0.00629]
[1777468942770,60.12,77093.06,0.0,-0.99996,0.0,0.00629]
[1777468942881,60.12,77093.06,0.0,-0.99996,0.0,0.00629]
[1777468943741,60.12,77092.29,0.0,-0.99996,0.0,0.00629]
[1777468943769,60.12,77092.29,0.0,-0.99996,0.0,0.00629]
[1777468943859,60.12,77092.29,0.0,-0.99996,0.0,0.00629]
[1777468944018,60.12,77092.29,0.0,-0.99996,0.0,0.00629]
[1777468944065,60.12,77092.24,0.0,-0.99996,0.0,0.00628]
[1777468946520,60.12,77092.04,0.0,-0.99996,0.0,0.00628]
[1777468946769,60.12,77092.04,0.0,-0.99996,0.0,0.00628]
[1777468946882,60.12,77092.04,0.0,-0.99996,0.0,0.00628]
[1777468950525,60.12,77092.52,0.0,-0.99996,0.0,0.00629]
[1777468950770,60.12,77092.52,0.0,-0.99996,0.0,0.00629]
[1777468950882,60.12,77092.52,0.0,-0.99996,0.0,0.00629]
[1777468950981,60.12,77090.46,0.0,-0.99996,0.0,0.00626]
[1777468952120,60.12,77090.46,0.0,-0.99996,0.0,0.00626]
[1777468952135,60.12,77090.46,0.0,-0.99996,0.0,0.00626]
[1777468952281,60.12,77090.46,0.0,-0.99996,0.0,0.00626]
[1777468952378,60.12,77090.8,0.0,-0.99996,0.0,0.00622]
[1777468953594,60.12,77088.84,0.0,-0.99996,0.0,0.0062]
[1777468954522,60.12,77088.84,0.0,-0.99996,0.0,0.0062]
[1777468954771,60.12,77088.84,0.0,-0.99996,0.0,0.0062]
[1777468954893,60.12,77088.84,0.0,-0.99996,0.0,0.0062]
[1777468958520,60.12,77087.26,0.0,-0.99996,0.0,0.00618]
[1777468958540,60.12,77087.26,0.0,-0.99996,0.0,0.00618]
[1777468958549,60.12,77087.26,0.0,-0.99996,0.0,0.00618]
[1777468958771,60.12,77087.26,0.0,-0.99996,0.0,0.00618]
[1777468959107,60.12,77087.26,0.0,-0.99996,0.0,0.00618]
[1777468959228,60.12,77087.26,0.0,-0.99996,0.0,0.00618]
[1777468959273,60.12,77087.26,0.0,-0.99996,0.0,0.00618]
[1777468959367,60.12,77085.1,0.0,-0.99996,0.0,0.00616]
[1777468964671,60.12,77079.62,0.0,-0.99996,0.0,0.00609]
[1777468965902,60.12,77079.62,0.0,-0.99996,0.0,0.00609]
[1777468965967,60.12,77079.62,0.0,-0.99996,0.0,0.00609]
[1777468966018,60.12,77079.62,0.0,-0.99996,0.0,0.00609]
[1777468966331,60.12,77079.62,0.0,-0.99996,0.0,0.00609]
[1777468966385,60.12,77079.62,0.0,-0.99996,0.0,0.00609]
[1777468966404,60.12,77077.83,0.0,-0.99996,0.0,0.00607]
[1777468966520,60.12,77077.83,0.0,-0.99996,0.0,0.00607]
[1777468966637,60.12,77077.83,0.0,-0.99996,0.0,0.00607]
[1777468966685,60.12,77077.51,0.0,-0.99996,0.0,0.00607]
[1777468968699,60.12,77076.2,0.0,-0.99996,0.0,0.00606]
[1777468970520,60.12,77076.5,0.0,-0.99996,0.0,0.00606]
[1777468970769,60.12,77076.5,0.0,-0.99996,0.0,0.00606]
[1777468970910,60.12,77076.5,0.0,-0.99996,0.0,0.00606]
[1777468971000,60.12,77076.44,0.0,-0.99996,0.0,0.00606]
[1777468974525,60.12,77076.55,0.0,-0.99996,0.0,0.00606]
[1777468974769,60.12,77076.55,0.0,-0.99996,0.0,0.00606]
[1777468974913,60.12,77076.55,0.0,-0.99996,0.0,0.00606]
[1777468975014,60.12,77076.56,0.0,-0.99996,0.0,0.00606]
[1777468976756,60.12,77075.23,0.0,-0.99996,0.0,0.00604]
[1777468978519,60.12,77075.23,0.0,-0.99996,0.0,0.00604]
[1777468978769,60.12,77074.65,0.0,-0.99996,0.0,0.00604]
[1777468978906,60.12,77074.65,0.0,-0.99996,0.0,0.00604]
[1777468979007,60.12,77074.58,0.0,-0.99996,0.0,0.00604]
[1777468982519,60.12,77074.4,0.0,-0.99996,0.0,0.00604]
[1777468981791,60.12,77069.75,0.0,-0.99996,0.0,0.00598]
[1777468982775,60.12,77069.75,0.0,-0.99996,0.0,0.00598]
[1777468982886,60.12,77069.75,0.0,-0.99996,0.0,0.00598]
[1777468982967,60.12,77066.62,0.0,-0.99996,0.0,0.00595]
[1777468984040,60.12,77066.62,0.0,-0.99996,0.0,0.00595]
[1777468984110,60.12,77066.62,0.0,-0.99996,0.0,0.00595]
[1777468984269,60.12,77066.62,0.0,-0.99996,0.0,0.00595]
[1777468986520,60.12,77065.47,0.0,-0.99996,0.0,0.00594]
[1777468986768,60.12,77065.43,0.0,-0.99996,0.0,0.00594]
[1777468986905,60.12,77065.43,0.0,-0.99996,0.0,0.00594]
[1777468986952,60.12,77065.31,0.0,-0.99996,0.0,0.00593]
[1777468987833,60.12,77061.12,0.0,-0.99996,0.0,0.00589]
[1777468989340,60.12,77061.12,0.0,-0.99996,0.0,0.00589]
[1777468989349,60.12,77061.12,0.0,-0.99996,0.0,0.00589]
[1777468989520,60.12,77061.12,0.0,-0.99996,0.0,0.00589]
[1777468989441,60.12,77059.74,0.0,-0.99996,0.0,0.00587]
[1777468989635,60.12,77059.74,0.0,-0.99996,0.0,0.00587]
[1777468989740,60.12,77059.74,0.0,-0.99996,0.0,0.00587]
[1777468989814,60.12,77059.74,0.0,-0.99996,0.0,0.00587]
[1777468989918,60.12,77059.74,0.0,-0.99996,0.0,0.00587]
[1777468989988,60.12,77054.05,0.0,-0.99996,0.0,0.00581]
[1777468990854,60.12,77050.28,0.0,-0.99996,0.0,0.00577]
[1777468992306,60.12,77050.28,0.0,-0.99996,0.0,0.00577]
[1777468992390,60.12,77050.28,0.0,-0.99996,0.0,0.00577]
[1777468992522,60.12,77050.28,0.0,-0.99996,0.0,0.00577]
[1777468992491,60.12,77049.85,0.0,-0.99996,0.0,0.00577]
[1777468992630,60.12,77049.85,0.0,-0.99996,0.0,0.00577]
[1777468992771,60.12,77049.85,0.0,-0.99996,0.0,0.00577]
[1777468992888,60.12,77049.85,0.0,-0.99996,0.0,0.00577]
[1777468992989,60.12,77049.05,0.0,-0.99996,0.0,0.00576]
[1777468994534,60.12,77049.05,0.0,-0.99996,0.0,0.00576]
[1777468993876,60.12,77045.35,0.0,-0.99996,0.0,0.00572]
[1777468994769,60.12,77045.35,0.0,-0.99996,0.0,0.00572]
[1777468994832,60.12,77045.35,0.0,-0.99996,0.0,0.00572]
[1777468994883,60.12,77040.98,0.0,-0.99996,0.0,0.00567]
[1777468996519,60.12,77040.98,0.0,-0.99996,0.0,0.00567]
[1777468996764,60.12,77040.36,0.0,-0.99996,0.0,0.00566]
[1777468996769,60.12,77040.36,0.0,-0.99996,0.0,0.00566]
[1777468996813,60.12,77040.36,0.0,-0.99996,0.0,0.00566]
[1777468997022,60.12,77040.36,0.0,-0.99996,0.0,0.00566]
[1777468997143,60.12,77040.36,0.0,-0.99996,0.0,0.00566]
[1777468998521,60.12,77040.19,0.0,-0.99996,0.0,0.00566]
[1777468998768,60.12,77039.62,0.0,-0.99996,0.0,0.00566]
[1777468998822,60.12,77039.62,0.0,-0.99996,0.0,0.00566]
[1777468998910,60.12,77039.58,0.0,-0.99996,0.0,0.00566]
[1777469000522,60.12,77039.58,0.0,-0.99996,0.0,0.00566]
[1777469000771,60.12,77040.16,0.0,-0.99996,0.0,0.00566]
[1777469000882,60.12,77040.16,0.0,-0.99996,0.0,0.00566]
[1777469002524,60.12,77039.88,0.0,-0.99996,0.0,0.00566]
[1777469002769,60.12,77039.01,0.0,-0.99996,0.0,0.00565]
[1777469002900,60.12,77039.01,0.0,-0.99996,0.0,0.00565]
[1777469002939,60.12,77039.62,0.0,-0.99996,0.0,0.00566]
[1777469004520,60.12,77039.62,0.0,-0.99996,0.0,0.00566]
[1777469004769,60.12,77039.18,0.0,-0.99996,0.0,0.00565]
[1777469004821,60.12,77039.18,0.0,-0.99996,0.0,0.00565]
[1777469005977,60.12,77039.58,0.0,-0.99996,0.0,0.00566]
[1777469006019,60.12,77039.58,0.0,-0.99996,0.0,0.00566]
[1777469006103,60.12,77039.58,0.0,-0.99996,0.0,0.00566]
[1777469006184,60.12,77031.39,0.0,-0.99996,0.0,0.00557]
[1777469007365,60.12,77031.39,0.0,-0.99996,0.0,0.00557]
[1777469007412,60.12,77027.53,0.0,-0.99996,0.0,0.00553]
[1777469007797,60.12,77027.53,0.0,-0.99996,0.0,0.00553]
[1777469008019,60.12,77027.53,0.0,-0.99996,0.0,0.00553]
[1777469008120,60.12,77025.89,0.0,-0.99996,0.0,0.00551]
[1777469009989,60.12,77027.06,0.0,-0.99996,0.0,0.00553]
[1777469012003,60.12,77028.37,0.0,-0.99996,0.0,0.0055]
[1777469012780,60.12,77028.37,0.0,-0.99996,0.0,0.0055]
[1777469013018,60.12,77028.37,0.0,-0.99996,0.0,0.0055]
[1777469013117,60.12,77028.81,0.0,-0.99996,0.0,0.0055]
[1777469014591,60.12,77028.71,0.0,-0.99996,0.0,0.0055]
[1777469020058,60.12,77028.82,0.0,-0.99996,0.0,0.0055]
[1777469021065,60.12,77033.36,0.0,-0.99996,0.0,0.00555]
[1777469023078,60.12,77035.57,0.0,-0.99996,0.0,0.00557]
[1777469024025,60.12,77035.57,0.0,-0.99996,0.0,0.00557]
[1777469024186,60.12,77035.57,0.0,-0.99996,0.0,0.00557]
[1777469024268,60.12,77035.57,0.0,-0.99996,0.0,0.00557]
[1777469024388,60.12,77035.57,0.0,-0.99996,0.0,0.00557]
[1777469025011,60.12,77036.43,0.0,-0.99996,0.0,0.00558]
[1777469025022,60.12,77036.43,0.0,-0.99996,0.0,0.00558]
[1777469025270,60.12,77036.43,0.0,-0.99996,0.0,0.00558]
[1777469025280,60.12,77036.43,0.0,-0.99996,0.0,0.00558]
[1777469025332,60.12,77034.43,0.0,-0.99996,0.0,0.00556]
[1777469026519,60.12,77034.43,0.0,-0.99996,0.0,0.00556]
[1777469026535,60.12,77032.73,0.0,-0.99996,0.0,0.00554]
[1777469026770,60.12,77032.73,0.0,-0.99996,0.0,0.00554]
[1777469026861,60.12,77032.73,0.0,-0.99996,0.0,0.00554]
[1777469027107,60.12,77031.68,0.0,-0.99996,0.0,0.00553]
[1777469028521,60.12,77031.68,0.0,-0.99996,0.0,0.00553]
[1777469028770,60.12,77031.72,0.0,-0.99996,0.0,0.00553]
[1777469028887,60.12,77031.72,0.0,-0.99996,0.0,0.00553]
[1777469029121,60.12,77031.56,0.0,-0.99996,0.0,0.00553]
[1777469030522,60.12,77031.56,0.0,-0.99996,0.0,0.00553]
[1777469030768,60.12,77031.89,0.0,-0.99996,0.0,0.00553]
[1777469032520,60.12,77031.66,0.0,-0.99996,0.0,0.00553]
[1777469032769,60.12,77031.66,0.0,-0.99996,0.0,0.00553]
[1777469032890,60.12,77031.66,0.0,-0.99996,0.0,0.00553]
[1777469033149,60.12,77031.75,0.0,-0.99996,0.0,0.00553]
[1777469036520,60.12,77031.8,0.0,-0.99996,0.0,0.00553]
[1777469036770,60.12,77031.73,0.0,-0.99996,0.0,0.00553]
[1777469036947,60.12,77031.73,0.0,-0.99996,0.0,0.00553]
[1777469037177,60.12,77032.02,0.0,-0.99996,0.0,0.00554]
[1777469040520,60.12,77031.98,0.0,-0.99996,0.0,0.00553]
[1777469040772,60.12,77031.98,0.0,-0.99996,0.0,0.00553]
[1777469040804,60.12,77031.98,0.0,-0.99996,0.0,0.00553]
[1777469041207,60.12,77030.11,0.0,-0.99996,0.0,0.00552]
[1777469042522,60.12,77030.11,0.0,-0.99996,0.0,0.00552]
[1777469042555,60.12,77028.14,0.0,-0.99996,0.0,0.0055]
[1777469042598,60.12,77028.14,0.0,-0.99996,0.0,0.0055]
[1777469043221,60.12,77026.63,0.0,-0.99996,0.0,0.00548]
[1777469044518,60.12,77026.63,0.0,-0.99996,0.0,0.00548]
[1777469044770,60.12,77026.54,0.0,-0.99996,0.0,0.00548]
[1777469045235,60.12,77024.78,0.0,-0.99996,0.0,0.00546]
[1777469046522,60.12,77024.78,0.0,-0.99996,0.0,0.00546]
[1777469046242,60.12,77021.89,0.0,-0.99996,0.0,0.00543]
[1777469048523,60.12,77021.7,0.0,-0.99996,0.0,0.00543]
[1777469049263,60.12,77023.1,0.0,-0.99996,0.0,0.00544]
[1777469052284,60.12,77024.15,0.0,-0.99996,0.0,0.00545]
[1777469053290,60.12,77027.58,0.0,-0.99996,0.0,0.00549]
[1777469054298,60.12,77028.86,0.0,-0.99996,0.0,0.0055]
[1777469055304,60.12,77027.91,0.0,-0.99996,0.0,0.00549]
[1777469056312,60.12,77026.13,0.0,-0.99996,0.0,0.00547]
[1777469057318,60.12,77024.35,0.0,-0.99996,0.0,0.00546]
[1777469058326,60.12,77022.62,0.0,-0.99996,0.0,0.00544]
[1777469059333,60.12,77019.56,0.0,-0.99996,0.0,0.00541]
[1777469060356,60.12,77013.66,0.0,-0.99996,0.0,0.00535]
[1777469061083,60.12,77013.66,0.0,-0.99996,0.0,0.00535]
[1777469061352,60.12,77003.71,0.0,-0.99996,0.0,0.00525]
[1777469062359,60.12,76998.34,0.0,-0.99997,0.0,0.0052]
[1777469064398,60.12,76998.56,0.0,-0.99997,0.0,0.0052]
[1777469064558,60.12,76998.56,0.0,-0.99997,0.0,0.0052]
[1777469064494,60.12,76995.31,0.0,-0.99997,0.0,0.00517]
[1777469065380,60.12,76991.78,0.0,-0.99997,0.0,0.00513]
[1777469066522,60.12,76991.78,0.0,-0.99997,0.0,0.00513]
[1777469066388,60.12,76988.38,0.0,-0.99997,0.0,0.0051]
[1777469067395,60.12,76984.69,0.0,-0.99997,0.0,0.00507]
[1777469069409,60.12,76978.96,0.0,-0.99997,0.0,0.00501]
[1777469069769,60.12,76978.96,0.0,-0.99997,0.0,0.00501]
[1777469070415,60.12,76974.74,0.0,-0.99997,0.0,0.00497]
[1777469071422,60.12,76975.69,0.0,-0.99997,0.0,0.00494]
[1777469072430,60.12,76976.81,0.0,-0.99997,0.0,0.00495]
[1777469077464,60.12,76976.19,0.0,-0.99997,0.0,0.00495]
[1777469079479,60.12,76973.44,0.0,-0.99997,0.0,0.00492]
[1777469083507,60.12,76972.13,0.0,-0.99997,0.0,0.00491]
[1777469084514,60.12,76970.78,0.0,-0.99997,0.0,0.0049]
[1777469085521,60.12,76968.85,0.0,-0.99997,0.0,0.00488]
[1777469086523,60.12,76968.85,0.0,-0.99997,0.0,0.00488]
[1777469086597,60.12,76968.85,0.0,-0.99997,0.0,0.00488]
[1777469086541,60.12,76965.87,0.0,-0.99997,0.0,0.00485]
[1777469087548,60.12,76963.53,0.0,-0.99997,0.0,0.00483]
[1777469088556,60.12,76965.78,0.0,-0.99997,0.0,0.00485]
[1777469089563,60.12,76968.6,0.0,-0.99997,0.0,0.00488]
[1777469090520,60.12,76968.6,0.0,-0.99997,0.0,0.00488]
[1777469090570,60.12,76972.02,0.0,-0.99997,0.0,0.00491]
[1777469091576,60.12,76970.75,0.0,-0.99997,0.0,0.0049]
[1777469092520,60.12,76970.75,0.0,-0.99997,0.0,0.0049]
[1777469092584,60.12,76963.35,0.0,-0.99997,0.0,0.00483]
[1777469093591,60.12,76959.26,0.0,-0.99997,0.0,0.00479]
[1777469094598,60.12,76958.16,0.0,-0.99997,0.0,0.00478]
[1777469095605,60.12,76957.27,0.0,-0.99997,0.0,0.00477]
[1777469097619,60.12,76958.16,0.0,-0.99997,0.0,0.00478]
[1777469098626,60.12,76955.4,0.0,-0.99997,0.0,0.00476]
[1777469099643,60.12,76938.75,0.0,-0.99997,0.0,0.00461]
[1777469100286,60.12,76938.75,0.0,-0.99997,0.0,0.00461]
[1777469100650,60.12,76926.6,0.0,-0.99997,0.0,0.0045]
[1777469100962,60.12,76926.6,0.0,-0.99997,0.0,0.0045]
[1777469101657,60.12,76914.75,0.0,-0.99997,0.0,0.0044]
[1777469102664,60.12,76914.63,0.0,-0.99997,0.0,0.0044]
[1777469103434,60.12,76914.63,0.0,-0.99997,0.0,0.0044]
[1777469103534,60.12,76914.63,0.0,-0.99997,0.0,0.0044]
[1777469103671,60.12,76906.79,0.0,-0.99997,0.0,0.00434]
[1777469105540,60.12,76906.79,0.0,-0.99997,0.0,0.00434]
[1777469105565,60.12,76897.54,0.0,-0.99997,0.0,0.00426]
[1777469107384,60.12,76896.66,0.0,-0.99997,0.0,0.00426]
[1777469107527,60.12,76896.66,0.0,-0.99997,0.0,0.00426]
[1777469107580,60.12,76895.64,0.0,-0.99997,0.0,0.00425]
[1777469107705,60.12,76906.4,0.0,-0.99997,0.0,0.00433]
[1777469108712,60.12,76911.94,0.0,-0.99997,0.0,0.00438]
[1777469109719,60.12,76921.18,0.0,-0.99997,0.0,0.00446]
[1777469110725,60.12,76925.55,0.0,-0.99997,0.0,0.0045]
[1777469111733,60.12,76928.42,0.0,-0.99997,0.0,0.00452]
[1777469112740,60.12,76934.09,0.0,-0.99997,0.0,0.00457]
[1777469113747,60.12,76948.57,0.0,-0.99997,0.0,0.0047]
[1777469114754,60.12,76960.78,0.0,-0.99997,0.0,0.00481]
[1777469115761,60.12,76974.19,0.0,-0.99997,0.0,0.00493]
[1777469116769,60.12,76969.88,0.0,-0.99997,0.0,0.00489]
[1777469117777,60.12,76969.61,0.0,-0.99997,0.0,0.00489]
[1777469122812,60.12,76968.1,0.0,-0.99997,0.0,0.00487]
[1777469125833,60.12,76975.03,0.0,-0.99997,0.0,0.00494]
[1777469127847,60.12,76975.06,0.0,-0.99997,0.0,0.00494]
[1777469130225,60.12,76974.35,0.0,-0.99997,0.0,0.00493]
[1777469130272,60.12,76974.35,0.0,-0.99997,0.0,0.00493]
[1777469130280,60.12,76974.35,0.0,-0.99997,0.0,0.00493]
[1777469130520,60.12,76974.35,0.0,-0.99997,0.0,0.00493]
[1777469130932,60.12,76974.63,0.0,-0.99997,0.0,0.00493]
[1777469131021,60.12,76974.63,0.0,-0.99997,0.0,0.00493]
[1777469131043,60.12,76974.63,0.0,-0.99997,0.0,0.00493]
[1777469131272,60.12,76974.63,0.0,-0.99997,0.0,0.00493]
[1777469131348,60.12,76973.68,0.0,-0.99997,0.0,0.00489]
[1777469133889,60.12,76971.06,0.0,-0.99997,0.0,0.00486]
[1777469134896,60.12,76968.92,0.0,-0.99997,0.0,0.00484]
[1777469135903,60.12,76961.69,0.0,-0.99997,0.0,0.00478]
[1777469136910,60.12,76955.79,0.0,-0.99997,0.0,0.00472]
[1777469139930,60.12,76954.39,0.0,-0.99997,0.0,0.00471]
[1777469141354,60.12,76954.39,0.0,-0.99997,0.0,0.00471]
[1777469141397,60.12,76954.39,0.0,-0.99997,0.0,0.00471]
[1777469141521,60.12,76954.39,0.0,-0.99997,0.0,0.00471]
[1777469141945,60.12,76952.34,0.0,-0.99997,0.0,0.00469]
[1777469142952,60.12,76950.15,0.0,-0.99997,0.0,0.00467]
[1777469145974,60.12,76952.74,0.0,-0.99997,0.0,0.0047]
[1777469147594,60.12,76952.74,0.0,-0.99997,0.0,0.0047]
[1777469147666,60.12,76952.74,0.0,-0.99997,0.0,0.0047]
[1777469147633,60.12,76954.45,0.0,-0.99997,0.0,0.00471]
[1777469147772,60.12,76954.45,0.0,-0.99997,0.0,0.00471]
[1777469148005,60.12,76954.45,0.0,-0.99997,0.0,0.00471]
[1777469148019,60.12,76954.45,0.0,-0.99997,0.0,0.00471]
[1777469148082,60.12,76954.45,0.0,-0.99997,0.0,0.00471]
[1777469148270,60.12,76954.45,0.0,-0.99997,0.0,0.00471]
[1777469148370,60.12,76954.76,0.0,-0.99997,0.0,0.00471]
[1777469151010,60.12,76956.44,0.0,-0.99997,0.0,0.00473]
[1777469152022,60.12,76958.83,0.0,-0.99997,0.0,0.00475]
[1777469154254,60.12,76959.88,0.0,-0.99997,0.0,0.00476]
[1777469154273,60.12,76959.88,0.0,-0.99997,0.0,0.00476]
[1777469154373,60.12,76959.88,0.0,-0.99997,0.0,0.00476]
[1777469154518,60.12,76959.88,0.0,-0.99997,0.0,0.00476]
[1777469154713,60.12,76959.88,0.0,-0.99997,0.0,0.00476]
[1777469154771,60.12,76960.05,0.0,-0.99997,0.0,0.00476]
[1777469154830,60.12,76960.05,0.0,-0.99997,0.0,0.00476]
[1777469155021,60.12,76960.05,0.0,-0.99997,0.0,0.00476]
[1777469155057,60.12,76961.35,0.0,-0.99997,0.0,0.00477]
[1777469156063,60.12,76967.66,0.0,-0.99997,0.0,0.00483]
[1777469158078,60.12,76968.67,0.0,-0.99997,0.0,0.00484]
[1777469163113,60.12,76963.0,0.0,-0.99997,0.0,0.00479]
[1777469164120,60.12,76961.25,0.0,-0.99997,0.0,0.00477]
[1777469165167,60.12,76961.25,0.0,-0.99997,0.0,0.00477]
[1777469165269,60.12,76961.25,0.0,-0.99997,0.0,0.00477]
[1777469165281,60.12,76961.25,0.0,-0.99997,0.0,0.00477]
[1777469165521,60.12,76961.25,0.0,-0.99997,0.0,0.00477]
[1777469165622,60.12,76958.82,0.0,-0.99997,0.0,0.00475]
[1777469165801,60.12,76958.82,0.0,-0.99997,0.0,0.00475]
[1777469165932,60.12,76958.82,0.0,-0.99997,0.0,0.00475]
[1777469166058,60.12,76958.82,0.0,-0.99997,0.0,0.00475]
[1777469166134,60.12,76957.88,0.0,-0.99997,0.0,0.00474]
[1777469167141,60.12,76954.94,0.0,-0.99997,0.0,0.00472]
[1777469170162,60.12,76952.6,0.0,-0.99997,0.0,0.0047]
[1777469172932,60.12,76954.08,0.0,-0.99997,0.0,0.00471]
[1777469172943,60.12,76954.08,0.0,-0.99997,0.0,0.00471]
[1777469173018,60.12,76954.08,0.0,-0.99997,0.0,0.00471]
[1777469173230,60.12,76954.08,0.0,-0.99997,0.0,0.00471]
[1777469173269,60.12,76954.08,0.0,-0.99997,0.0,0.00471]
[1777469173376,60.12,76954.08,0.0,-0.99997,0.0,0.00471]
[1777469173519,60.12,76954.08,0.0,-0.99997,0.0,0.00471]
[1777469173608,60.12,76954.29,0.0,-0.99997,0.0,0.00471]
[1777469175197,60.12,76956.0,0.0,-0.99997,0.0,0.00473]
[1777469177211,60.12,76959.9,0.0,-0.99997,0.0,0.00476]
[1777469179407,60.12,76961.33,0.0,-0.99997,0.0,0.00477]
[1777469179415,60.12,76961.33,0.0,-0.99997,0.0,0.00477]
[1777469179519,60.12,76961.33,0.0,-0.99997,0.0,0.00477]
[1777469179560,60.12,76959.58,0.0,-0.99997,0.0,0.00476]
[1777469180133,60.12,76959.58,0.0,-0.99997,0.0,0.00476]
[1777469180144,60.12,76959.58,0.0,-0.99997,0.0,0.00476]
[1777469180269,60.12,76959.58,0.0,-0.99997,0.0,0.00476]
[1777469180330,60.12,76959.52,0.0,-0.99997,0.0,0.00476]
[1777469183253,60.12,76961.2,0.0,-0.99997,0.0,0.00477]
[1777469184244,60.12,76961.2,0.0,-0.99997,0.0,0.00477]
[1777469184267,60.12,76961.2,0.0,-0.99997,0.0,0.00477]
[1777469184312,60.12,76961.2,0.0,-0.99997,0.0,0.00477]
[1777469184518,60.12,76961.2,0.0,-0.99997,0.0,0.00477]
[1777469185043,60.12,76962.57,0.0,-0.99997,0.0,0.00478]
[1777469185130,60.12,76962.57,0.0,-0.99997,0.0,0.00478]
[1777469185270,60.12,76962.57,0.0,-0.99997,0.0,0.00478]
[1777469185370,60.12,76964.77,0.0,-0.99997,0.0,0.0048]
[1777469186274,60.12,76966.94,0.0,-0.99997,0.0,0.00482]
[1777469187281,60.12,76968.67,0.0,-0.99997,0.0,0.00484]
[1777469188289,60.12,76965.22,0.0,-0.99997,0.0,0.00481]
[1777469189295,60.12,76957.78,0.0,-0.99997,0.0,0.00474]
[1777469189898,60.12,76957.78,0.0,-0.99997,0.0,0.00474]
[1777469190019,60.12,76957.78,0.0,-0.99997,0.0,0.00474]
[1777469190040,60.12,76957.78,0.0,-0.99997,0.0,0.00474]
[1777469190270,60.12,76957.78,0.0,-0.99997,0.0,0.00474]
[1777469190303,60.12,76957.78,0.0,-0.99997,0.0,0.00474]
[1777469190361,60.12,76957.78,0.0,-0.99997,0.0,0.00474]
[1777469190520,60.12,76957.78,0.0,-0.99997,0.0,0.00474]
[1777469190594,60.12,76955.54,0.0,-0.99997,0.0,0.00472]
[1777469194330,60.12,76950.68,0.0,-0.99997,0.0,0.00464]
[1777469196344,60.12,76939.13,0.0,-0.99997,0.0,0.00454]
[1777469197351,60.12,76921.6,0.0,-0.99997,0.0,0.00439]
[1777469198358,60.12,76916.46,0.0,-0.99997,0.0,0.00435]
[1777469201379,60.12,76918.02,0.0,-0.99997,0.0,0.00436]
[1777469202386,60.12,76912.77,0.0,-0.99997,0.0,0.00432]
[1777469203392,60.12,76909.52,0.0,-0.99997,0.0,0.00429]
[1777469206415,60.12,76906.72,0.0,-0.99997,0.0,0.00427]
[1777469207422,60.12,76905.16,0.0,-0.99997,0.0,0.00426]
[1777469209436,60.12,76897.8,0.0,-0.99997,0.0,0.0042]
[1777469210444,60.12,76895.06,0.0,-0.99997,0.0,0.00418]
[1777469211451,60.12,76893.06,0.0,-0.99997,0.0,0.00416]
[1777469212458,60.12,76889.85,0.0,-0.99997,0.0,0.00414]
[1777469214472,60.12,76891.39,0.0,-0.99997,0.0,0.00415]
[1777469215483,60.12,76879.83,0.0,-0.99997,0.0,0.00406]
[1777469216488,60.12,76875.44,0.0,-0.99997,0.0,0.00402]
[1777469218503,60.12,76872.79,0.0,-0.99997,0.0,0.004]
[1777469219510,60.12,76868.7,0.0,-0.99997,0.0,0.00397]
[1777469220517,60.12,76865.41,0.0,-0.99997,0.0,0.00395]
[1777469221524,60.12,76867.46,0.0,-0.99997,0.0,0.00396]
[1777469223540,60.12,76871.99,0.0,-0.99997,0.0,0.004]
[1777469225554,60.12,76874.84,0.0,-0.99997,0.0,0.00402]
[1777469226561,60.12,76877.14,0.0,-0.99997,0.0,0.00404]
[1777469227568,60.12,76880.7,0.0,-0.99997,0.0,0.00406]
[1777469227818,60.12,76880.7,0.0,-0.99997,0.0,0.00406]
[1777469227884,60.12,76880.7,0.0,-0.99997,0.0,0.00406]
[1777469228018,60.12,76880.7,0.0,-0.99997,0.0,0.00406]
[1777469228156,60.12,76880.7,0.0,-0.99997,0.0,0.00406]
[1777469228173,60.12,76880.7,0.0,-0.99997,0.0,0.00406]
[1777469228272,60.12,76880.7,0.0,-0.99997,0.0,0.00406]
[1777469228575,60.12,76880.94,0.0,-0.99997,0.0,0.00407]
[1777469229582,60.12,76884.44,0.0,-0.99997,0.0,0.00409]
[1777469230588,60.12,76885.94,0.0,-0.99997,0.0,0.0041]
[1777469231596,60.12,76887.67,0.0,-0.99997,0.0,0.00412]
[1777469233812,60.12,76887.48,0.0,-0.99997,0.0,0.00412]
[1777469233830,60.12,76887.48,0.0,-0.99997,0.0,0.00412]
[1777469234018,60.12,76887.48,0.0,-0.99997,0.0,0.00412]
[1777469234035,60.12,76887.48,0.0,-0.99997,0.0,0.00412]
[1777469234121,60.12,76887.48,0.0,-0.99997,0.0,0.00412]
[1777469234271,60.12,76887.48,0.0,-0.99997,0.0,0.00412]
[1777469234617,60.12,76888.3,0.0,-0.99997,0.0,0.00412]
[1777469236631,60.12,76891.3,0.0,-0.99997,0.0,0.00415]
[1777469237638,60.12,76893.32,0.0,-0.99997,0.0,0.00416]
[1777469238645,60.12,76896.42,0.0,-0.99997,0.0,0.00419]
[1777469240720,60.12,76896.72,0.0,-0.99997,0.0,0.00419]
[1777469240771,60.12,76896.72,0.0,-0.99997,0.0,0.00419]
[1777469240861,60.12,76895.77,0.0,-0.99997,0.0,0.00418]
[1777469241018,60.12,76895.77,0.0,-0.99997,0.0,0.00418]
[1777469241666,60.12,76890.12,0.0,-0.99997,0.0,0.00414]
[1777469242673,60.12,76886.5,0.0,-0.99997,0.0,0.00411]
[1777469243245,60.12,76886.5,0.0,-0.99997,0.0,0.00411]
[1777469243274,60.12,76886.5,0.0,-0.99997,0.0,0.00411]
[1777469243372,60.12,76886.5,0.0,-0.99997,0.0,0.00411]
[1777469243521,60.12,76886.5,0.0,-0.99997,0.0,0.00411]
[1777469243680,60.12,76885.59,0.0,-0.99997,0.0,0.0041]
[1777469246703,60.12,76890.61,0.0,-0.99997,0.0,0.00414]
[1777469247710,60.12,76884.92,0.0,-0.99997,0.0,0.0041]
[1777469248995,60.12,76885.03,0.0,-0.99997,0.0,0.0041]
[1777469249020,60.12,76885.03,0.0,-0.99997,0.0,0.0041]
[1777469249059,60.12,76885.03,0.0,-0.99997,0.0,0.0041]
[1777469249273,60.12,76885.03,0.0,-0.99997,0.0,0.0041]
[1777469249379,60.12,76885.03,0.0,-0.99997,0.0,0.0041]
[1777469249387,60.12,76885.03,0.0,-0.99997,0.0,0.0041]
[1777469249520,60.12,76885.03,0.0,-0.99997,0.0,0.0041]
[1777469249724,60.12,76884.8,0.0,-0.99997,0.0,0.0041]
[1777469252744,60.12,76877.48,0.0,-0.99997,0.0,0.00401]
[1777469254028,60.12,76876.3,0.0,-0.99997,0.0,0.004]
[1777469254154,60.12,76876.3,0.0,-0.99997,0.0,0.004]
[1777469254259,60.12,76876.3,0.0,-0.99997,0.0,0.004]
[1777469254266,60.12,76876.3,0.0,-0.99997,0.0,0.004]
[1777469254269,60.12,76876.3,0.0,-0.99997,0.0,0.004]
[1777469254521,60.12,76876.3,0.0,-0.99997,0.0,0.004]
[1777469254758,60.12,76875.82,0.0,-0.99997,0.0,0.00399]
[1777469255766,60.12,76878.7,0.0,-0.99997,0.0,0.00402]
[1777469256773,60.12,76880.22,0.0,-0.99997,0.0,0.00403]
[1777469258786,60.12,76884.42,0.0,-0.99997,0.0,0.00406]
[1777469260056,60.12,76885.73,0.0,-0.99997,0.0,0.00407]
[1777469260252,60.12,76885.73,0.0,-0.99997,0.0,0.00407]
[1777469260269,60.12,76885.73,0.0,-0.99997,0.0,0.00407]
[1777469260378,60.12,76885.73,0.0,-0.99997,0.0,0.00407]
[1777469260386,60.12,76885.73,0.0,-0.99997,0.0,0.00407]
[1777469260521,60.12,76885.73,0.0,-0.99997,0.0,0.00407]
[1777469260800,60.12,76886.05,0.0,-0.99997,0.0,0.00407]
[1777469261808,60.12,76881.99,0.0,-0.99997,0.0,0.00404]
[1777469262523,60.12,76881.99,0.0,-0.99997,0.0,0.00404]
[1777469262768,60.12,76881.99,0.0,-0.99997,0.0,0.00404]
[1777469262815,60.12,76878.89,0.0,-0.99997,0.0,0.00402]
[1777469262869,60.12,76878.89,0.0,-0.99997,0.0,0.00402]
[1777469263321,60.12,76878.89,0.0,-0.99997,0.0,0.00402]
[1777469263454,60.12,76878.89,0.0,-0.99997,0.0,0.00402]
[1777469263520,60.12,76878.89,0.0,-0.99997,0.0,0.00402]
[1777469263821,60.12,76877.56,0.0,-0.99997,0.0,0.00401]
[1777469265836,60.12,76881.03,0.0,-0.99997,0.0,0.00403]
[1777469266519,60.12,76881.03,0.0,-0.99997,0.0,0.00403]
[1777469266616,60.12,76881.03,0.0,-0.99997,0.0,0.00403]
[1777469266685,60.12,76881.03,0.0,-0.99997,0.0,0.00403]
[1777469266770,60.12,76881.03,0.0,-0.99997,0.0,0.00403]
[1777469267013,60.12,76881.03,0.0,-0.99997,0.0,0.00403]
[1777469267022,60.12,76881.03,0.0,-0.99997,0.0,0.00403]
[1777469267271,60.12,76881.03,0.0,-0.99997,0.0,0.00403]
[1777469267372,60.12,76883.05,0.0,-0.99997,0.0,0.00405]
[1777469269864,60.12,76879.37,0.0,-0.99997,0.0,0.00402]
[1777469271127,60.12,76879.37,0.0,-0.99997,0.0,0.00402]
[1777469271198,60.12,76877.67,0.0,-0.99997,0.0,0.00401]
[1777469272390,60.12,76877.67,0.0,-0.99997,0.0,0.00401]
[1777469272505,60.12,76877.67,0.0,-0.99997,0.0,0.00401]
[1777469272620,60.12,76877.67,0.0,-0.99997,0.0,0.00401]
[1777469272719,60.12,76877.67,0.0,-0.99997,0.0,0.00401]
[1777469272820,60.12,76874.66,0.0,-0.99997,0.0,0.00399]
[1777469272888,60.12,76877.75,0.0,-0.99997,0.0,0.00401]
[1777469274515,60.12,76877.75,0.0,-0.99997,0.0,0.00401]
[1777469274579,60.12,76881.4,0.0,-0.99997,0.0,0.00404]
[1777469274902,60.12,76884.28,0.0,-0.99997,0.0,0.00406]
[1777469277977,60.12,76885.21,0.0,-0.99997,0.0,0.00407]
[1777469277988,60.12,76885.21,0.0,-0.99997,0.0,0.00407]
[1777469278025,60.12,76885.21,0.0,-0.99997,0.0,0.00407]
[1777469278079,60.12,76885.21,0.0,-0.99997,0.0,0.00407]
[1777469278205,60.12,76885.21,0.0,-0.99997,0.0,0.00407]
[1777469278268,60.12,76885.21,0.0,-0.99997,0.0,0.00407]
[1777469278365,60.12,76885.59,0.0,-0.99997,0.0,0.00407]
[1777469279937,60.12,76888.27,0.0,-0.99997,0.0,0.00409]
[1777469281912,60.12,76888.07,0.0,-0.99997,0.0,0.00409]
[1777469282020,60.12,76888.07,0.0,-0.99997,0.0,0.00409]
[1777469282028,60.12,76888.07,0.0,-0.99997,0.0,0.00409]
[1777469282270,60.12,76888.07,0.0,-0.99997,0.0,0.00409]
[1777469282369,60.12,76885.41,0.0,-0.99997,0.0,0.00407]
[1777469283659,60.12,76885.41,0.0,-0.99997,0.0,0.00407]
[1777469283671,60.12,76885.41,0.0,-0.99997,0.0,0.00407]
[1777469283769,60.12,76885.41,0.0,-0.99997,0.0,0.00407]
[1777469283772,60.12,76883.17,0.0,-0.99997,0.0,0.00405]
[1777469283965,60.12,76880.17,0.0,-0.99997,0.0,0.00403]
[1777469285062,60.12,76880.17,0.0,-0.99997,0.0,0.00403]
[1777469285245,60.12,76880.17,0.0,-0.99997,0.0,0.00403]
[1777469285271,60.12,76880.17,0.0,-0.99997,0.0,0.00403]
[1777469285315,60.12,76875.68,0.0,-0.99997,0.0,0.00399]
[1777469286037,60.12,76875.68,0.0,-0.99997,0.0,0.00399]
[1777469286098,60.12,76875.68,0.0,-0.99997,0.0,0.00399]
[1777469286272,60.12,76875.68,0.0,-0.99997,0.0,0.00399]
[1777469286321,60.12,76875.68,0.0,-0.99997,0.0,0.00399]
[1777469286402,60.12,76871.48,0.0,-0.99997,0.0,0.00396]
[1777469286986,60.12,76868.2,0.0,-0.99997,0.0,0.00394]
[1777469287998,60.12,76865.22,0.0,-0.99997,0.0,0.00391]
[1777469289000,60.12,76874.24,0.0,-0.99997,0.0,0.00398]
[1777469290008,60.12,76874.53,0.0,-0.99997,0.0,0.00398]
[1777469291016,60.12,76879.31,0.0,-0.99997,0.0,0.00402]
[1777469292611,60.12,76879.31,0.0,-0.99997,0.0,0.00402]
[1777469292732,60.12,76879.31,0.0,-0.99997,0.0,0.00402]
[1777469292833,60.12,76881.44,0.0,-0.99997,0.0,0.00404]
[1777469293823,60.12,76881.44,0.0,-0.99997,0.0,0.00404]
[1777469293834,60.12,76881.44,0.0,-0.99997,0.0,0.00404]
[1777469293830,60.12,76878.65,0.0,-0.99997,0.0,0.00402]
[1777469294022,60.12,76878.65,0.0,-0.99997,0.0,0.00402]
[1777469294109,60.12,76878.65,0.0,-0.99997,0.0,0.00402]
[1777469294508,60.12,76878.65,0.0,-0.99997,0.0,0.00402]
[1777469294519,60.12,76878.65,0.0,-0.99997,0.0,0.00402]
[1777469294623,60.12,76878.65,0.0,-0.99997,0.0,0.00402]
[1777469294725,60.12,76876.93,0.0,-0.99997,0.0,0.004]
[1777469295043,60.12,76869.62,0.0,-0.99997,0.0,0.00395]
[1777469296051,60.12,76866.22,0.0,-0.99997,0.0,0.00392]
[1777469297058,60.12,76864.58,0.0,-0.99997,0.0,0.00391]
[1777469298023,60.12,76864.58,0.0,-0.99997,0.0,0.00391]
[1777469298112,60.12,76864.58,0.0,-0.99997,0.0,0.00391]
[1777469298213,60.12,76863.08,0.0,-0.99997,0.0,0.0039]
[1777469300030,60.12,76863.05,0.0,-0.99997,0.0,0.0039]
[1777469300160,60.12,76863.05,0.0,-0.99997,0.0,0.0039]
[1777469300254,60.12,76865.19,0.0,-0.99997,0.0,0.00391]
[1777469302093,60.12,76867.96,0.0,-0.99997,0.0,0.00393]
[1777469303100,60.12,76871.1,0.0,-0.99997,0.0,0.00396]
[1777469304021,60.12,76871.1,0.0,-0.99997,0.0,0.00396]
[1777469304267,60.12,76871.1,0.0,-0.99997,0.0,0.00396]
[1777469304290,60.12,76871.1,0.0,-0.99997,0.0,0.00396]
[1777469304317,60.12,76877.83,0.0,-0.99997,0.0,0.00401]
[1777469305680,60.12,76877.83,0.0,-0.99997,0.0,0.00401]
[1777469305693,60.12,76877.83,0.0,-0.99997,0.0,0.00401]
[1777469305768,60.12,76877.83,0.0,-0.99997,0.0,0.00401]
[1777469305795,60.12,76877.83,0.0,-0.99997,0.0,0.00401]
[1777469307435,60.12,76877.06,0.0,-0.99997,0.0,0.004]
[1777469307483,60.12,76877.06,0.0,-0.99997,0.0,0.004]
[1777469307518,60.12,76877.06,0.0,-0.99997,0.0,0.004]
[1777469307628,60.12,76877.06,0.0,-0.99997,0.0,0.004]
[1777469307718,60.12,76876.42,0.0,-0.99997,0.0,0.004]
[1777469308022,60.12,76876.42,0.0,-0.99997,0.0,0.004]
[1777469308268,60.12,76876.42,0.0,-0.99997,0.0,0.004]
[1777469308383,60.12,76876.42,0.0,-0.99997,0.0,0.004]
[1777469308475,60.12,76878.55,0.0,-0.99997,0.0,0.00402]
[1777469310024,60.12,76877.56,0.0,-0.99997,0.0,0.00401]
[1777469310269,60.12,76877.56,0.0,-0.99997,0.0,0.00401]
[1777469310395,60.12,76877.56,0.0,-0.99997,0.0,0.00401]
[1777469310465,60.12,76877.93,0.0,-0.99997,0.0,0.00401]
[1777469311156,60.12,76874.66,0.0,-0.99997,0.0,0.00395]
[1777469312023,60.12,76874.66,0.0,-0.99997,0.0,0.00395]
[1777469312267,60.12,76874.66,0.0,-0.99997,0.0,0.00395]
[1777469312388,60.12,76874.66,0.0,-0.99997,0.0,0.00395]
[1777469314025,60.12,76874.0,0.0,-0.99997,0.0,0.00395]
[1777469314270,60.12,76874.0,0.0,-0.99997,0.0,0.00395]
[1777469314379,60.12,76874.0,0.0,-0.99997,0.0,0.00395]
[1777469314472,60.12,76876.48,0.0,-0.99997,0.0,0.00397]
[1777469316020,60.12,76876.34,0.0,-0.99997,0.0,0.00397]
[1777469316268,60.12,76876.34,0.0,-0.99997,0.0,0.00397]
[1777469316316,60.12,76876.34,0.0,-0.99997,0.0,0.00397]
[1777469318018,60.12,76876.85,0.0,-0.99997,0.0,0.00397]
[1777469318269,60.12,76876.85,0.0,-0.99997,0.0,0.00397]
[1777469318387,60.12,76876.85,0.0,-0.99997,0.0,0.00397]
[1777469318489,60.12,76877.11,0.0,-0.99997,0.0,0.00397]
[1777469319642,60.12,76877.11,0.0,-0.99997,0.0,0.00397]
[1777469319755,60.12,76877.11,0.0,-0.99997,0.0,0.00397]
[1777469319768,60.12,76877.11,0.0,-0.99997,0.0,0.00397]
[1777469319849,60.12,76880.19,0.0,-0.99997,0.0,0.004]
[1777469320218,60.12,76883.28,0.0,-0.99997,0.0,0.00402]
[1777469321576,60.12,76883.28,0.0,-0.99997,0.0,0.00402]
[1777469321585,60.12,76883.28,0.0,-0.99997,0.0,0.00402]
[1777469321769,60.12,76883.28,0.0,-0.99997,0.0,0.00402]
[1777469321792,60.12,76883.87,0.0,-0.99997,0.0,0.00402]
[1777469321921,60.12,76883.87,0.0,-0.99997,0.0,0.00402]
[1777469322233,60.12,76885.3,0.0,-0.99997,0.0,0.00404]
[1777469323571,60.12,76885.3,0.0,-0.99997,0.0,0.00404]
[1777469323716,60.12,76885.3,0.0,-0.99997,0.0,0.00404]
[1777469323769,60.12,76885.3,0.0,-0.99997,0.0,0.00404]
[1777469323844,60.12,76887.61,0.0,-0.99997,0.0,0.00405]
[1777469324021,60.12,76887.61,0.0,-0.99997,0.0,0.00405]
[1777469324269,60.12,76887.61,0.0,-0.99997,0.0,0.00405]
[1777469324348,60.12,76887.61,0.0,-0.99997,0.0,0.00405]
[1777469324449,60.12,76888.33,0.0,-0.99997,0.0,0.00406]
[1777469325254,60.12,76886.95,0.0,-0.99997,0.0,0.00405]
[1777469328019,60.12,76886.47,0.0,-0.99997,0.0,0.00404]
[1777469328284,60.12,76886.47,0.0,-0.99997,0.0,0.00404]
[1777469328388,60.12,76886.47,0.0,-0.99997,0.0,0.00404]
[1777469328435,60.12,76891.16,0.0,-0.99997,0.0,0.00408]
[1777469329282,60.12,76897.99,0.0,-0.99997,0.0,0.00413]
[1777469330514,60.12,76897.99,0.0,-0.99997,0.0,0.00413]
[1777469330568,60.12,76897.99,0.0,-0.99997,0.0,0.00413]
[1777469330645,60.12,76897.99,0.0,-0.99997,0.0,0.00413]
[1777469330768,60.12,76897.99,0.0,-0.99997,0.0,0.00413]
[1777469330850,60.12,76905.28,0.0,-0.99997,0.0,0.00419]
[1777469330960,60.12,76905.28,0.0,-0.99997,0.0,0.00419]
[1777469331300,60.12,76906.35,0.0,-0.99997,0.0,0.0042]
[1777469332307,60.12,76905.06,0.0,-0.99997,0.0,0.00419]
[1777469334020,60.12,76905.06,0.0,-0.99997,0.0,0.00419]
[1777469334268,60.12,76905.06,0.0,-0.99997,0.0,0.00419]
[1777469334324,60.12,76905.06,0.0,-0.99997,0.0,0.00419]
[1777469334361,60.12,76906.19,0.0,-0.99997,0.0,0.0042]
[1777469337342,60.12,76909.74,0.0,-0.99997,0.0,0.00423]
[1777469338019,60.12,76909.74,0.0,-0.99997,0.0,0.00423]
[1777469338268,60.12,76909.74,0.0,-0.99997,0.0,0.00423]
[1777469338378,60.12,76909.74,0.0,-0.99997,0.0,0.00423]
[1777469338479,60.12,76912.91,0.0,-0.99997,0.0,0.00425]
[1777469339356,60.12,76916.22,0.0,-0.99997,0.0,0.00428]
[1777469340363,60.12,76914.93,0.0,-0.99997,0.0,0.00427]
[1777469342025,60.12,76914.07,0.0,-0.99997,0.0,0.00426]
[1777469342268,60.12,76914.07,0.0,-0.99997,0.0,0.00426]
[1777469342428,60.12,76914.07,0.0,-0.99997,0.0,0.00426]
[1777469342529,60.12,76913.81,0.0,-0.99997,0.0,0.00426]
[1777469343384,60.12,76916.02,0.0,-0.99997,0.0,0.00428]
[1777469345898,60.12,76915.32,0.0,-0.99997,0.0,0.00427]
[1777469345398,60.12,76916.71,0.0,-0.99997,0.0,0.00429]
[1777469345974,60.12,76916.71,0.0,-0.99997,0.0,0.00429]
[1777469346018,60.12,76916.71,0.0,-0.99997,0.0,0.00429]
[1777469346027,60.12,76916.71,0.0,-0.99997,0.0,0.00429]
[1777469346405,60.12,76919.13,0.0,-0.99997,0.0,0.00431]
[1777469348418,60.12,76913.48,0.0,-0.99997,0.0,0.00426]
[1777469349049,60.12,76913.48,0.0,-0.99997,0.0,0.00426]
[1777469349144,60.12,76913.48,0.0,-0.99997,0.0,0.00426]
[1777469349159,60.12,76913.48,0.0,-0.99997,0.0,0.00426]
[1777469349268,60.12,76913.48,0.0,-0.99997,0.0,0.00426]
[1777469349378,60.12,76913.48,0.0,-0.99997,0.0,0.00426]
[1777469349426,60.12,76911.12,0.0,-0.99997,0.0,0.00424]
[1777469350433,60.12,76908.33,0.0,-0.99997,0.0,0.00422]
[1777469352019,60.12,76908.44,0.0,-0.99997,0.0,0.00422]
[1777469352268,60.12,76908.44,0.0,-0.99997,0.0,0.00422]
[1777469352339,60.12,76908.44,0.0,-0.99997,0.0,0.00422]
[1777469352447,60.12,76909.04,0.0,-0.99997,0.0,0.00422]
[1777469355447,60.12,76909.6,0.0,-0.99997,0.0,0.00423]
[1777469355520,60.12,76909.6,0.0,-0.99997,0.0,0.00423]
[1777469355574,60.12,76909.6,0.0,-0.99997,0.0,0.00423]
[1777469355767,60.12,76909.6,0.0,-0.99997,0.0,0.00423]
[1777469355905,60.12,76909.6,0.0,-0.99997,0.0,0.00423]
[1777469355869,60.12,76910.46,0.0,-0.99997,0.0,0.00423]
[1777469358018,60.12,76910.51,0.0,-0.99997,0.0,0.00423]
[1777469358274,60.12,76910.51,0.0,-0.99997,0.0,0.00423]
[1777469358293,60.12,76910.51,0.0,-0.99997,0.0,0.00423]
[1777469358489,60.12,76910.56,0.0,-0.99997,0.0,0.00424]
[1777469362024,60.12,76910.49,0.0,-0.99997,0.0,0.00423]
[1777469362267,60.12,76910.49,0.0,-0.99997,0.0,0.00423]
[1777469362382,60.12,76910.49,0.0,-0.99997,0.0,0.00423]
[1777469362517,60.12,76911.57,0.0,-0.99997,0.0,0.00424]
[1777469363440,60.12,76911.57,0.0,-0.99997,0.0,0.00424]
[1777469363518,60.12,76911.57,0.0,-0.99997,0.0,0.00424]
[1777469363531,60.12,76911.57,0.0,-0.99997,0.0,0.00424]
[1777469363663,60.12,76913.58,0.0,-0.99997,0.0,0.00426]
[1777469364776,60.12,76913.58,0.0,-0.99997,0.0,0.00426]
[1777469364944,60.12,76911.81,0.0,-0.99997,0.0,0.00425]
[1777469365019,60.12,76911.81,0.0,-0.99997,0.0,0.00425]
[1777469365093,60.12,76911.81,0.0,-0.99997,0.0,0.00425]
[1777469365537,60.12,76914.95,0.0,-0.99997,0.0,0.00427]
[1777469367773,60.12,76915.57,0.0,-0.99997,0.0,0.00428]
[1777469367883,60.12,76915.57,0.0,-0.99997,0.0,0.00428]
[1777469367874,60.12,76914.59,0.0,-0.99997,0.0,0.00427]
[1777469367988,60.12,76914.59,0.0,-0.99997,0.0,0.00427]
[1777469368010,60.12,76914.59,0.0,-0.99997,0.0,0.00427]
[1777469368017,60.12,76914.59,0.0,-0.99997,0.0,0.00427]
[1777469368268,60.12,76914.59,0.0,-0.99997,0.0,0.00427]
[1777469368280,60.12,76914.59,0.0,-0.99997,0.0,0.00427]
[1777469368558,60.12,76913.29,0.0,-0.99997,0.0,0.00426]
[1777469370025,60.12,76913.25,0.0,-0.99997,0.0,0.00426]
[1777469370268,60.12,76913.25,0.0,-0.99997,0.0,0.00426]
[1777469370377,60.12,76913.25,0.0,-0.99997,0.0,0.00426]
[1777469371933,60.12,76913.61,0.0,-0.99997,0.0,0.00426]
[1777469372018,60.12,76913.64,0.0,-0.99997,0.0,0.00423]
[1777469372269,60.12,76913.64,0.0,-0.99997,0.0,0.00423]
[1777469372387,60.12,76913.64,0.0,-0.99997,0.0,0.00423]
[1777469372588,60.12,76914.43,0.0,-0.99997,0.0,0.00423]
[1777469373595,60.12,76915.89,0.0,-0.99997,0.0,0.00425]
[1777469374018,60.12,76915.89,0.0,-0.99997,0.0,0.00425]
[1777469374267,60.12,76915.89,0.0,-0.99997,0.0,0.00425]
[1777469374602,60.12,76917.9,0.0,-0.99997,0.0,0.00426]
[1777469376615,60.12,76916.63,0.0,-0.99997,0.0,0.00425]
[1777469377623,60.12,76915.54,0.0,-0.99997,0.0,0.00424]
[1777469380644,60.12,76912.71,0.0,-0.99997,0.0,0.00422]
[1777469381651,60.12,76909.43,0.0,-0.99997,0.0,0.00419]
[1777469383665,60.12,76910.4,0.0,-0.99997,0.0,0.0042]
[1777469386686,60.12,76913.53,0.0,-0.99997,0.0,0.00423]
[1777469388021,60.12,76913.92,0.0,-0.99997,0.0,0.00423]
[1777469388269,60.12,76913.92,0.0,-0.99997,0.0,0.00423]
[1777469388392,60.12,76913.92,0.0,-0.99997,0.0,0.00423]
[1777469388700,60.12,76912.62,0.0,-0.99997,0.0,0.00422]
[1777469392024,60.12,76913.17,0.0,-0.99997,0.0,0.00422]
[1777469392269,60.12,76913.17,0.0,-0.99997,0.0,0.00422]
[1777469395749,60.12,76917.77,0.0,-0.99997,0.0,0.00426]
[1777469396755,60.12,76916.83,0.0,-0.99997,0.0,0.00425]
[1777469400786,60.12,76903.1,0.0,-0.99997,0.0,0.00414]
[1777469401273,60.12,76903.1,0.0,-0.99997,0.0,0.00414]
[1777469401794,60.12,76899.08,0.0,-0.99997,0.0,0.00411]
[1777469402806,60.12,76905.76,0.0,-0.99997,0.0,0.00416]
[1777469403821,60.12,76891.25,0.0,-0.99997,0.0,0.00405]
[1777469404310,60.12,76891.25,0.0,-0.99997,0.0,0.00405]
[1777469404509,60.12,76891.25,0.0,-0.99997,0.0,0.00405]
[1777469404825,60.12,76884.87,0.0,-0.99997,0.0,0.004]
[1777469405275,60.12,76884.87,0.0,-0.99997,0.0,0.004]
[1777469405831,60.12,76888.25,0.0,-0.99997,0.0,0.00403]
[1777469406519,60.12,76888.25,0.0,-0.99997,0.0,0.00403]
[1777469406839,60.12,76880.57,0.0,-0.99997,0.0,0.00397]
[1777469407846,60.12,76873.17,0.0,-0.99997,0.0,0.00391]
[1777469408526,60.12,76873.17,0.0,-0.99997,0.0,0.00391]
[1777469408662,60.12,76873.17,0.0,-0.99997,0.0,0.00391]
[1777469408853,60.12,76877.81,0.0,-0.99997,0.0,0.00395]
[1777469409860,60.12,76874.07,0.0,-0.99997,0.0,0.00392]
[1777469410524,60.12,76874.07,0.0,-0.99997,0.0,0.00392]
[1777469410770,60.12,76874.07,0.0,-0.99997,0.0,0.00392]
[1777469410867,60.12,76868.32,0.0,-0.99997,0.0,0.00388]
[1777469411874,60.12,76867.46,0.0,-0.99997,0.0,0.00387]
[1777469412883,60.12,76866.58,0.0,-0.99997,0.0,0.00386]
[1777469413888,60.12,76863.52,0.0,-0.99997,0.0,0.00384]
[1777469414895,60.12,76853.82,0.0,-0.99998,0.0,0.00377]
[1777469415462,60.12,76853.82,0.0,-0.99998,0.0,0.00377]
[1777469415903,60.12,76839.05,0.0,-0.99998,0.0,0.00366]
[1777469416126,60.12,76839.05,0.0,-0.99998,0.0,0.00366]
[1777469416910,60.12,76837.09,0.0,-0.99998,0.0,0.00365]
[1777469417919,60.12,76832.53,0.0,-0.99998,0.0,0.00362]
[1777469418927,60.12,76829.63,0.0,-0.99998,0.0,0.0036]
[1777469419242,60.12,76829.63,0.0,-0.99998,0.0,0.0036]
[1777469421955,60.12,76822.22,0.0,-0.99998,0.0,0.00355]
[1777469422209,60.12,76822.22,0.0,-0.99998,0.0,0.00355]
[1777469422272,60.12,76822.22,0.0,-0.99998,0.0,0.00355]
[1777469422962,60.12,76823.76,0.0,-0.99998,0.0,0.00356]
[1777469425983,60.12,76827.07,0.0,-0.99998,0.0,0.00358]
[1777469428000,60.12,76829.81,0.0,-0.99998,0.0,0.0036]
[1777469430012,60.12,76831.65,0.0,-0.99998,0.0,0.00361]
[1777469431019,60.12,76830.26,0.0,-0.99998,0.0,0.00357]
[1777469432026,60.12,76827.63,0.0,-0.99998,0.0,0.00356]
[1777469434251,60.12,76827.54,0.0,-0.99998,0.0,0.00355]
[1777469434273,60.12,76827.54,0.0,-0.99998,0.0,0.00355]
[1777469434368,60.12,76827.54,0.0,-0.99998,0.0,0.00355]
[1777469434519,60.12,76827.54,0.0,-0.99998,0.0,0.00355]
[1777469434592,60.12,76827.54,0.0,-0.99998,0.0,0.00355]
[1777469434605,60.12,76827.54,0.0,-0.99998,0.0,0.00355]
[1777469434768,60.12,76827.54,0.0,-0.99998,0.0,0.00355]
[1777469434869,60.12,76826.95,0.0,-0.99998,0.0,0.00355]
[1777469435047,60.12,76825.36,0.0,-0.99998,0.0,0.00354]
[1777469437061,60.12,76819.53,0.0,-0.99998,0.0,0.0035]
[1777469438067,60.12,76824.21,0.0,-0.99998,0.0,0.00353]
[1777469439075,60.12,76820.32,0.0,-0.99998,0.0,0.00351]
[1777469440430,60.12,76820.32,0.0,-0.99998,0.0,0.00351]
[1777469440488,60.12,76820.32,0.0,-0.99998,0.0,0.00351]
[1777469440526,60.12,76820.32,0.0,-0.99998,0.0,0.00351]
[1777469440579,60.12,76823.03,0.0,-0.99998,0.0,0.00352]
[1777469441091,60.12,76832.14,0.0,-0.99998,0.0,0.00359]
[1777469442098,60.12,76851.99,0.0,-0.99998,0.0,0.00373]
[1777469443105,60.12,76863.64,0.0,-0.99997,0.0,0.00381]
[1777469444112,60.12,76864.57,0.0,-0.99997,0.0,0.00382]
[1777469445301,60.12,76857.0,0.0,-0.99998,0.0,0.00376]
[1777469446126,60.12,76852.43,0.0,-0.99998,0.0,0.00373]
[1777469447132,60.12,76851.7,0.0,-0.99998,0.0,0.00372]
[1777469448140,60.12,76855.78,0.0,-0.99998,0.0,0.00375]
[1777469449147,60.12,76853.26,0.0,-0.99998,0.0,0.00374]
[1777469450154,60.12,76851.35,0.0,-0.99998,0.0,0.00372]
[1777469452174,60.12,76842.44,0.0,-0.99998,0.0,0.00366]
[1777469453176,60.12,76832.99,0.0,-0.99998,0.0,0.00359]
[1777469454183,60.12,76825.75,0.0,-0.99998,0.0,0.00354]
[1777469455190,60.12,76821.46,0.0,-0.99998,0.0,0.00351]
[1777469456197,60.12,76821.08,0.0,-0.99998,0.0,0.00351]
[1777469459218,60.12,76825.15,0.0,-0.99998,0.0,0.00354]
[1777469460225,60.12,76823.12,0.0,-0.99998,0.0,0.00352]
[1777469461232,60.12,76814.96,0.0,-0.99998,0.0,0.00347]
[1777469462239,60.12,76811.43,0.0,-0.99998,0.0,0.00345]
[1777469463246,60.12,76814.24,0.0,-0.99998,0.0,0.00346]
[1777469464762,60.12,76814.24,0.0,-0.99998,0.0,0.00346]
[1777469464795,60.12,76831.23,0.0,-0.99998,0.0,0.00358]
[1777469465277,60.12,76834.4,0.0,-0.99998,0.0,0.0036]
[1777469466285,60.12,76836.81,0.0,-0.99998,0.0,0.00362]
[1777469467516,60.12,76836.81,0.0,-0.99998,0.0,0.00362]
[1777469467530,60.12,76841.58,0.0,-0.99998,0.0,0.00365]
[1777469468298,60.12,76834.7,0.0,-0.99998,0.0,0.0036]
[1777469469306,60.12,76832.99,0.0,-0.99998,0.0,0.00359]
[1777469470313,60.12,76834.92,0.0,-0.99998,0.0,0.00361]
[1777469471319,60.12,76839.3,0.0,-0.99998,0.0,0.00364]
[1777469472327,60.12,76842.94,0.0,-0.99998,0.0,0.00366]
[1777469473334,60.12,76848.58,0.0,-0.99998,0.0,0.0037]
[1777469475348,60.12,76852.46,0.0,-0.99998,0.0,0.00373]
[1777469476355,60.12,76854.48,0.0,-0.99998,0.0,0.00374]
[1777469477362,60.12,76849.49,0.0,-0.99998,0.0,0.00371]
[1777469478369,60.12,76842.88,0.0,-0.99998,0.0,0.00366]
[1777469480382,60.12,76846.7,0.0,-0.99998,0.0,0.00369]
[1777469481390,60.12,76849.07,0.0,-0.99998,0.0,0.00371]
[1777469482397,60.12,76853.39,0.0,-0.99998,0.0,0.00374]
[1777469483404,60.12,76858.53,0.0,-0.99998,0.0,0.00377]
[1777469484411,60.12,76854.91,0.0,-0.99998,0.0,0.00375]
[1777469485631,60.12,76851.68,0.0,-0.99998,0.0,0.00372]
[1777469486356,60.12,76851.68,0.0,-0.99998,0.0,0.00372]
[1777469486424,60.12,76851.68,0.0,-0.99998,0.0,0.00372]
[1777469486625,60.12,76851.68,0.0,-0.99998,0.0,0.00372]
[1777469487157,60.12,76852.03,0.0,-0.99998,0.0,0.00373]
[1777469487268,60.12,76852.03,0.0,-0.99998,0.0,0.00373]
[1777469487281,60.12,76852.03,0.0,-0.99998,0.0,0.00373]
[1777469487520,60.12,76852.03,0.0,-0.99998,0.0,0.00373]
[1777469487607,60.12,76853.51,0.0,-0.99998,0.0,0.00374]
[1777469490453,60.12,76851.87,0.0,-0.99998,0.0,0.00373]
[1777469491460,60.12,76853.88,0.0,-0.99998,0.0,0.00371]
[1777469492316,60.12,76853.88,0.0,-0.99998,0.0,0.00371]
[1777469492445,60.12,76853.88,0.0,-0.99998,0.0,0.00371]
[1777469492519,60.12,76853.88,0.0,-0.99998,0.0,0.00371]
[1777469492611,60.12,76850.58,0.0,-0.99998,0.0,0.00369]
[1777469493668,60.12,76850.58,0.0,-0.99998,0.0,0.00369]
[1777469493733,60.12,76850.58,0.0,-0.99998,0.0,0.00369]
[1777469493769,60.12,76850.58,0.0,-0.99998,0.0,0.00369]
[1777469493824,60.12,76846.15,0.0,-0.99998,0.0,0.00366]
[1777469495525,60.12,76840.46,0.0,-0.99998,0.0,0.00362]
[1777469496516,60.12,76844.04,0.0,-0.99998,0.0,0.00364]
[1777469497523,60.12,76846.03,0.0,-0.99998,0.0,0.00365]
[1777469498530,60.12,76843.35,0.0,-0.99998,0.0,0.00364]
[1777469499736,60.12,76843.35,0.0,-0.99998,0.0,0.00364]
[1777469499878,60.12,76843.35,0.0,-0.99998,0.0,0.00364]
[1777469499884,60.12,76845.4,0.0,-0.99998,0.0,0.00365]
[1777469500271,60.12,76845.4,0.0,-0.99998,0.0,0.00365]
[1777469500544,60.12,76850.64,0.0,-0.99998,0.0,0.00369]
[1777469501554,60.12,76852.49,0.0,-0.99998,0.0,0.0037]
[1777469503433,60.12,76851.43,0.0,-0.99998,0.0,0.00369]
[1777469503523,60.12,76851.43,0.0,-0.99998,0.0,0.00369]
[1777469503540,60.12,76851.43,0.0,-0.99998,0.0,0.00369]
[1777469503776,60.12,76851.43,0.0,-0.99998,0.0,0.00369]
[1777469503798,60.12,76848.35,0.0,-0.99998,0.0,0.00367]
[1777469504575,60.12,76843.5,0.0,-0.99998,0.0,0.00364]
[1777469505645,60.12,76843.5,0.0,-0.99998,0.0,0.00364]
[1777469505760,60.12,76843.5,0.0,-0.99998,0.0,0.00364]
[1777469505772,60.12,76843.5,0.0,-0.99998,0.0,0.00364]
[1777469505849,60.12,76839.74,0.0,-0.99998,0.0,0.00361]
[1777469507348,60.12,76839.46,0.0,-0.99998,0.0,0.00361]
[1777469507526,60.12,76839.46,0.0,-0.99998,0.0,0.00361]
[1777469507551,60.12,76839.46,0.0,-0.99998,0.0,0.00361]
[1777469507769,60.12,76839.46,0.0,-0.99998,0.0,0.00361]
[1777469510618,60.12,76834.02,0.0,-0.99998,0.0,0.00357]
[1777469511625,60.12,76829.54,0.0,-0.99998,0.0,0.00354]
[1777469513039,60.12,76829.54,0.0,-0.99998,0.0,0.00354]
[1777469512631,60.12,76827.74,0.0,-0.99998,0.0,0.00353]
[1777469513146,60.12,76827.74,0.0,-0.99998,0.0,0.00353]
[1777469513277,60.12,76827.74,0.0,-0.99998,0.0,0.00353]
[1777469513380,60.12,76827.74,0.0,-0.99998,0.0,0.00353]
[1777469513453,60.12,76827.74,0.0,-0.99998,0.0,0.00353]
[1777469513521,60.12,76827.74,0.0,-0.99998,0.0,0.00353]
[1777469513639,60.12,76826.69,0.0,-0.99998,0.0,0.00352]
[1777469515653,60.12,76833.17,0.0,-0.99998,0.0,0.00357]
[1777469516660,60.12,76845.84,0.0,-0.99998,0.0,0.00365]
[1777469517669,60.12,76856.18,0.0,-0.99998,0.0,0.00373]
[1777469518675,60.12,76857.25,0.0,-0.99998,0.0,0.00373]
[1777469520689,60.12,76851.9,0.0,-0.99998,0.0,0.0037]
[1777469521696,60.12,76857.15,0.0,-0.99998,0.0,0.00373]
[1777469522702,60.12,76860.24,0.0,-0.99998,0.0,0.00376]
[1777469524073,60.12,76860.24,0.0,-0.99998,0.0,0.00376]
[1777469524117,60.12,76855.97,0.0,-0.99998,0.0,0.00373]
[1777469524216,60.12,76855.97,0.0,-0.99998,0.0,0.00373]
[1777469524276,60.12,76855.97,0.0,-0.99998,0.0,0.00373]
[1777469524657,60.12,76855.97,0.0,-0.99998,0.0,0.00373]
[1777469524762,60.12,76855.97,0.0,-0.99998,0.0,0.00373]
[1777469524769,60.12,76855.97,0.0,-0.99998,0.0,0.00373]
[1777469524789,60.12,76852.51,0.0,-0.99998,0.0,0.0037]
[1777469528745,60.12,76850.0,0.0,-0.99998,0.0,0.00368]
[1777469530458,60.12,76849.54,0.0,-0.99998,0.0,0.00368]
[1777469530522,60.12,76849.54,0.0,-0.99998,0.0,0.00368]
[1777469530583,60.12,76849.54,0.0,-0.99998,0.0,0.00368]
[1777469530771,60.12,76849.54,0.0,-0.99998,0.0,0.00368]
[1777469531448,60.12,76848.91,0.0,-0.99998,0.0,0.00368]
[1777469531522,60.12,76848.91,0.0,-0.99998,0.0,0.00368]
[1777469531538,60.12,76848.91,0.0,-0.99998,0.0,0.00368]
[1777469531770,60.12,76848.91,0.0,-0.99998,0.0,0.00368]
[1777469531871,60.12,76847.6,0.0,-0.99998,0.0,0.00367]
[1777469533780,60.12,76849.14,0.0,-0.99998,0.0,0.00368]
[1777469535457,60.12,76849.87,0.0,-0.99998,0.0,0.00368]
[1777469535519,60.12,76849.87,0.0,-0.99998,0.0,0.00368]
[1777469535531,60.12,76849.87,0.0,-0.99998,0.0,0.00368]
[1777469535769,60.12,76849.87,0.0,-0.99998,0.0,0.00368]
[1777469536206,60.12,76849.1,0.0,-0.99998,0.0,0.00368]
[1777469536268,60.12,76849.1,0.0,-0.99998,0.0,0.00368]
[1777469536297,60.12,76849.1,0.0,-0.99998,0.0,0.00368]
[1777469536523,60.12,76849.1,0.0,-0.99998,0.0,0.00368]
[1777469536801,60.12,76852.96,0.0,-0.99998,0.0,0.0037]
[1777469537808,60.12,76849.37,0.0,-0.99998,0.0,0.00368]
[1777469538814,60.12,76843.4,0.0,-0.99998,0.0,0.00364]
[1777469539246,60.12,76843.4,0.0,-0.99998,0.0,0.00364]
[1777469539287,60.12,76843.4,0.0,-0.99998,0.0,0.00364]
[1777469539388,60.12,76843.4,0.0,-0.99998,0.0,0.00364]
[1777469539517,60.12,76843.4,0.0,-0.99998,0.0,0.00364]
[1777469539822,60.12,76836.41,0.0,-0.99998,0.0,0.00359]
[1777469540829,60.12,76838.02,0.0,-0.99998,0.0,0.0036]
[1777469541835,60.12,76832.15,0.0,-0.99998,0.0,0.00356]
[1777469542279,60.12,76832.15,0.0,-0.99998,0.0,0.00356]
[1777469542343,60.12,76832.15,0.0,-0.99998,0.0,0.00356]
[1777469542519,60.12,76832.15,0.0,-0.99998,0.0,0.00356]
[1777469543062,60.12,76832.15,0.0,-0.99998,0.0,0.00356]
[1777469543128,60.12,76832.15,0.0,-0.99998,0.0,0.00356]
[1777469542842,60.12,76829.49,0.0,-0.99998,0.0,0.00354]
[1777469543270,60.12,76829.49,0.0,-0.99998,0.0,0.00354]
[1777469543850,60.12,76826.79,0.0,-0.99998,0.0,0.00352]
[1777469544858,60.12,76828.91,0.0,-0.99998,0.0,0.00354]
[1777469548885,60.12,76830.85,0.0,-0.99998,0.0,0.00355]
[1777469549892,60.12,76828.68,0.0,-0.99998,0.0,0.00353]
[1777469551906,60.12,76831.79,0.0,-0.99998,0.0,0.00353]
[1777469552259,60.12,76831.79,0.0,-0.99998,0.0,0.00353]
[1777469552268,60.12,76831.79,0.0,-0.99998,0.0,0.00353]
[1777469552269,60.12,76831.79,0.0,-0.99998,0.0,0.00353]
[1777469552519,60.12,76831.79,0.0,-0.99998,0.0,0.00353]
[1777469552807,60.12,76831.79,0.0,-0.99998,0.0,0.00353]
[1777469552906,60.12,76831.79,0.0,-0.99998,0.0,0.00353]
[1777469553018,60.12,76831.79,0.0,-0.99998,0.0,0.00353]
[1777469553119,60.12,76834.52,0.0,-0.99998,0.0,0.00355]
[1777469553920,60.12,76840.35,0.0,-0.99998,0.0,0.00359]
[1777469554926,60.12,76845.39,0.0,-0.99998,0.0,0.00362]
[1777469555934,60.12,76848.24,0.0,-0.99998,0.0,0.00364]
[1777469556581,60.12,76848.24,0.0,-0.99998,0.0,0.00364]
[1777469556648,60.12,76848.24,0.0,-0.99998,0.0,0.00364]
[1777469556769,60.12,76848.24,0.0,-0.99998,0.0,0.00364]
[1777469556941,60.12,76852.98,0.0,-0.99998,0.0,0.00367]
[1777469558430,60.12,76853.09,0.0,-0.99998,0.0,0.00368]
[1777469558514,60.12,76853.09,0.0,-0.99998,0.0,0.00368]
[1777469558519,60.12,76853.09,0.0,-0.99998,0.0,0.00368]
[1777469558955,60.12,76858.08,0.0,-0.99998,0.0,0.00371]
[1777469559962,60.12,76862.41,0.0,-0.99998,0.0,0.00374]
[1777469563989,60.12,76860.16,0.0,-0.99998,0.0,0.00373]
[1777469564997,60.12,76854.41,0.0,-0.99998,0.0,0.00368]
[1777469566004,60.12,76847.05,0.0,-0.99998,0.0,0.00363]
[1777469567010,60.12,76841.53,0.0,-0.99998,0.0,0.00359]
[1777469568546,60.12,76840.97,0.0,-0.99998,0.0,0.00359]
[1777469568658,60.12,76840.97,0.0,-0.99998,0.0,0.00359]
[1777469568770,60.12,76840.97,0.0,-0.99998,0.0,0.00359]
[1777469569126,60.12,76840.97,0.0,-0.99998,0.0,0.00359]
[1777469569249,60.12,76841.36,0.0,-0.99998,0.0,0.00359]
[1777469569270,60.12,76841.36,0.0,-0.99998,0.0,0.00359]
[1777469570032,60.12,76846.04,0.0,-0.99998,0.0,0.00363]
[1777469572048,60.12,76853.14,0.0,-0.99998,0.0,0.00368]
[1777469573055,60.12,76856.27,0.0,-0.99998,0.0,0.0037]
[1777469573643,60.12,76856.27,0.0,-0.99998,0.0,0.0037]
[1777469573733,60.12,76856.27,0.0,-0.99998,0.0,0.0037]
[1777469573770,60.12,76856.27,0.0,-0.99998,0.0,0.0037]
[1777469573913,60.12,76856.27,0.0,-0.99998,0.0,0.0037]
[1777469574062,60.12,76858.36,0.0,-0.99998,0.0,0.00371]
[1777469574376,60.12,76858.36,0.0,-0.99998,0.0,0.00371]
[1777469574447,60.12,76858.36,0.0,-0.99998,0.0,0.00371]
[1777469574527,60.12,76858.36,0.0,-0.99998,0.0,0.00371]
[1777469575069,60.12,76861.86,0.0,-0.99998,0.0,0.00374]
[1777469577083,60.12,76865.9,0.0,-0.99998,0.0,0.00377]
[1777469577527,60.12,76865.9,0.0,-0.99998,0.0,0.00377]
[1777469577771,60.12,76865.9,0.0,-0.99998,0.0,0.00377]
[1777469577927,60.12,76865.9,0.0,-0.99998,0.0,0.00377]
[1777469579115,60.12,76865.64,0.0,-0.99998,0.0,0.00377]
[1777469579119,60.12,76865.88,0.0,-0.99998,0.0,0.00377]
[1777469579216,60.12,76865.88,0.0,-0.99998,0.0,0.00377]
[1777469579269,60.12,76865.88,0.0,-0.99998,0.0,0.00377]
[1777469580104,60.12,76865.74,0.0,-0.99998,0.0,0.00377]
[1777469581520,60.12,76865.54,0.0,-0.99998,0.0,0.00376]
[1777469581673,60.12,76865.54,0.0,-0.99998,0.0,0.00376]
[1777469581775,60.12,76865.54,0.0,-0.99998,0.0,0.00376]
[1777469581788,60.12,76865.54,0.0,-0.99998,0.0,0.00376]
[1777469582118,60.12,76868.5,0.0,-0.99997,0.0,0.00379]
[1777469583125,60.12,76865.15,0.0,-0.99998,0.0,0.00376]
[1777469584132,60.12,76859.23,0.0,-0.99998,0.0,0.00372]
[1777469585139,60.12,76846.81,0.0,-0.99998,0.0,0.00363]
[1777469586146,60.12,76838.84,0.0,-0.99998,0.0,0.00358]
[1777469587153,60.12,76835.56,0.0,-0.99998,0.0,0.00355]
[1777469588160,60.12,76831.92,0.0,-0.99998,0.0,0.00353]
[1777469588224,60.12,76831.92,0.0,-0.99998,0.0,0.00353]
[1777469588334,60.12,76831.92,0.0,-0.99998,0.0,0.00353]
[1777469590174,60.12,76833.19,0.0,-0.99998,0.0,0.00354]
[1777469590280,60.12,76833.19,0.0,-0.99998,0.0,0.00354]
[1777469590538,60.12,76833.19,0.0,-0.99998,0.0,0.00354]
[1777469591180,60.12,76827.07,0.0,-0.99998,0.0,0.0035]
[1777469592188,60.12,76823.93,0.0,-0.99998,0.0,0.00347]
[1777469593453,60.12,76822.98,0.0,-0.99998,0.0,0.00347]
[1777469593520,60.12,76822.98,0.0,-0.99998,0.0,0.00347]
[1777469593584,60.12,76822.98,0.0,-0.99998,0.0,0.00347]
[1777469593756,60.12,76822.98,0.0,-0.99998,0.0,0.00347]
[1777469593769,60.12,76822.98,0.0,-0.99998,0.0,0.00347]
[1777469593791,60.12,76822.98,0.0,-0.99998,0.0,0.00347]
[1777469594019,60.12,76822.98,0.0,-0.99998,0.0,0.00347]
[1777469594202,60.12,76821.63,0.0,-0.99998,0.0,0.00346]
[1777469597224,60.12,76819.14,0.0,-0.99998,0.0,0.00344]
[1777469599237,60.12,76815.93,0.0,-0.99998,0.0,0.00342]
[1777469600244,60.12,76812.67,0.0,-0.99998,0.0,0.0034]
[1777469601251,60.12,76809.62,0.0,-0.99998,0.0,0.00338]
[1777469602996,60.12,76809.62,0.0,-0.99998,0.0,0.00338]
[1777469603015,60.12,76809.62,0.0,-0.99998,0.0,0.00338]
[1777469603095,60.12,76807.05,0.0,-0.99998,0.0,0.00336]
[1777469603271,60.12,76807.05,0.0,-0.99998,0.0,0.00336]
[1777469603342,60.12,76807.05,0.0,-0.99998,0.0,0.00336]
[1777469603432,60.12,76807.05,0.0,-0.99998,0.0,0.00336]
[1777469603520,60.12,76807.05,0.0,-0.99998,0.0,0.00336]
[1777469603603,60.12,76806.78,0.0,-0.99998,0.0,0.00336]
[1777469604272,60.12,76809.56,0.0,-0.99998,0.0,0.00338]
[1777469605963,60.12,76809.56,0.0,-0.99998,0.0,0.00338]
[1777469606286,60.12,76793.39,0.0,-0.99998,0.0,0.00327]
[1777469607293,60.12,76790.95,0.0,-0.99998,0.0,0.00326]
[1777469608300,60.12,76793.29,0.0,-0.99998,0.0,0.00327]
[1777469609325,60.12,76793.29,0.0,-0.99998,0.0,0.00327]
[1777469610313,60.12,76800.99,0.0,-0.99998,0.0,0.00332]
[1777469611321,60.12,76826.08,0.0,-0.99998,0.0,0.00346]
[1777469612329,60.12,76841.6,0.0,-0.99998,0.0,0.00357]
[1777469614199,60.12,76841.6,0.0,-0.99998,0.0,0.00357]
[1777469613336,60.12,76833.45,0.0,-0.99998,0.0,0.00351]
[1777469614273,60.12,76833.45,0.0,-0.99998,0.0,0.00351]
[1777469614342,60.12,76827.73,0.0,-0.99998,0.0,0.00347]
[1777469615349,60.12,76819.34,0.0,-0.99998,0.0,0.00342]
[1777469616357,60.12,76809.09,0.0,-0.99998,0.0,0.00335]
[1777469617363,60.12,76810.46,0.0,-0.99998,0.0,0.00336]
[1777469619877,60.12,76809.46,0.0,-0.99998,0.0,0.00335]
[1777469619985,60.12,76809.46,0.0,-0.99998,0.0,0.00335]
[1777469620023,60.12,76809.46,0.0,-0.99998,0.0,0.00335]
[1777469620120,60.12,76809.46,0.0,-0.99998,0.0,0.00335]
[1777469620220,60.12,76809.46,0.0,-0.99998,0.0,0.00335]
[1777469620210,60.12,76807.7,0.0,-0.99998,0.0,0.00334]
[1777469620270,60.12,76807.7,0.0,-0.99998,0.0,0.00334]
[1777469620367,60.12,76807.7,0.0,-0.99998,0.0,0.00334]
[1777469620519,60.12,76807.7,0.0,-0.99998,0.0,0.00334]
[1777469620582,60.12,76807.34,0.0,-0.99998,0.0,0.00334]
[1777469623526,60.12,76806.63,0.0,-0.99998,0.0,0.00333]
[1777469623772,60.12,76806.63,0.0,-0.99998,0.0,0.00333]
[1777469623824,60.12,76806.63,0.0,-0.99998,0.0,0.00333]
[1777469624413,60.12,76808.34,0.0,-0.99998,0.0,0.00334]
[1777469625420,60.12,76816.11,0.0,-0.99998,0.0,0.00339]
[1777469626427,60.12,76823.51,0.0,-0.99998,0.0,0.00344]
[1777469627524,60.12,76823.51,0.0,-0.99998,0.0,0.00344]
[1777469627779,60.12,76823.51,0.0,-0.99998,0.0,0.00344]
[1777469628030,60.12,76823.51,0.0,-0.99998,0.0,0.00344]
[1777469628082,60.12,76822.94,0.0,-0.99998,0.0,0.00344]
[1777469628441,60.12,76817.1,0.0,-0.99998,0.0,0.0034]
[1777469630231,60.12,76817.1,0.0,-0.99998,0.0,0.0034]
[1777469629448,60.12,76819.87,0.0,-0.99998,0.0,0.00342]
[1777469630268,60.12,76819.87,0.0,-0.99998,0.0,0.00342]
[1777469630367,60.12,76819.87,0.0,-0.99998,0.0,0.00342]
[1777469631150,60.12,76819.87,0.0,-0.99998,0.0,0.00342]
[1777469631249,60.12,76821.57,0.0,-0.99998,0.0,0.00343]
[1777469631270,60.12,76821.57,0.0,-0.99998,0.0,0.00343]
[1777469631278,60.12,76821.57,0.0,-0.99998,0.0,0.00343]
[1777469631523,60.12,76821.57,0.0,-0.99998,0.0,0.00343]
[1777469631624,60.12,76826.71,0.0,-0.99998,0.0,0.00347]
[1777469632468,60.12,76828.38,0.0,-0.99998,0.0,0.00348]
[1777469633476,60.12,76840.21,0.0,-0.99998,0.0,0.00356]
[1777469634483,60.12,76846.6,0.0,-0.99998,0.0,0.0036]
[1777469635490,60.12,76845.05,0.0,-0.99998,0.0,0.00359]
[1777469637568,60.12,76844.34,0.0,-0.99998,0.0,0.00359]
[1777469637639,60.12,76844.34,0.0,-0.99998,0.0,0.00359]
[1777469637770,60.12,76844.34,0.0,-0.99998,0.0,0.00359]
[1777469638510,60.12,76840.06,0.0,-0.99998,0.0,0.00356]
[1777469640032,60.12,76840.06,0.0,-0.99998,0.0,0.00356]
[1777469640147,60.12,76840.06,0.0,-0.99998,0.0,0.00356]
[1777469640175,60.12,76837.39,0.0,-0.99998,0.0,0.00354]
[1777469640270,60.12,76837.39,0.0,-0.99998,0.0,0.00354]
[1777469640525,60.12,76840.58,0.0,-0.99998,0.0,0.00356]
[1777469642183,60.12,76840.58,0.0,-0.99998,0.0,0.00356]
[1777469642194,60.12,76840.58,0.0,-0.99998,0.0,0.00356]
[1777469641532,60.12,76835.37,0.0,-0.99998,0.0,0.00352]
[1777469642273,60.12,76835.37,0.0,-0.99998,0.0,0.00352]
[1777469642539,60.12,76831.59,0.0,-0.99998,0.0,0.0035]
[1777469643693,60.12,76821.07,0.0,-0.99998,0.0,0.00343]
[1777469644553,60.12,76820.01,0.0,-0.99998,0.0,0.00342]
[1777469645560,60.12,76823.68,0.0,-0.99998,0.0,0.00344]
[1777469646661,60.12,76823.68,0.0,-0.99998,0.0,0.00344]
[1777469646771,60.12,76823.68,0.0,-0.99998,0.0,0.00344]
[1777469646779,60.12,76823.68,0.0,-0.99998,0.0,0.00344]
[1777469647018,60.12,76823.68,0.0,-0.99998,0.0,0.00344]
[1777469647152,60.12,76823.68,0.0,-0.99998,0.0,0.00344]
[1777469647232,60.12,76830.97,0.0,-0.99998,0.0,0.00349]
[1777469647863,60.12,76830.97,0.0,-0.99998,0.0,0.00349]
[1777469648019,60.12,76830.97,0.0,-0.99998,0.0,0.00349]
[1777469648030,60.12,76830.97,0.0,-0.99998,0.0,0.00349]
[1777469648091,60.12,76831.39,0.0,-0.99998,0.0,0.0035]
[1777469648271,60.12,76831.39,0.0,-0.99998,0.0,0.0035]
[1777469648585,60.12,76824.35,0.0,-0.99998,0.0,0.00345]
[1777469649519,60.12,76824.35,0.0,-0.99998,0.0,0.00345]
[1777469649571,60.12,76824.35,0.0,-0.99998,0.0,0.00345]
[1777469649606,60.12,76824.35,0.0,-0.99998,0.0,0.00345]
[1777469649619,60.12,76820.46,0.0,-0.99998,0.0,0.00342]
[1777469650529,60.12,76820.46,0.0,-0.99998,0.0,0.00342]
[1777469650607,60.12,76820.46,0.0,-0.99998,0.0,0.00342]
[1777469650769,60.12,76820.46,0.0,-0.99998,0.0,0.00342]
[1777469650810,60.12,76821.45,0.0,-0.99998,0.0,0.00343]
[1777469652613,60.12,76822.88,0.0,-0.99998,0.0,0.00344]
[1777469653520,60.12,76822.88,0.0,-0.99998,0.0,0.00344]
[1777469653768,60.12,76822.88,0.0,-0.99998,0.0,0.00344]
[1777469653921,60.12,76822.88,0.0,-0.99998,0.0,0.00344]
[1777469654627,60.12,76824.6,0.0,-0.99998,0.0,0.00345]
[1777469655634,60.12,76821.02,0.0,-0.99998,0.0,0.00343]
[1777469656311,60.12,76821.02,0.0,-0.99998,0.0,0.00343]
[1777469656413,60.12,76821.02,0.0,-0.99998,0.0,0.00343]
[1777469656519,60.12,76821.02,0.0,-0.99998,0.0,0.00343]
[1777469656643,60.12,76821.02,0.0,-0.99998,0.0,0.00343]
[1777469656654,60.12,76821.02,0.0,-0.99998,0.0,0.00343]
[1777469656770,60.12,76821.02,0.0,-0.99998,0.0,0.00343]
[1777469656855,60.12,76820.72,0.0,-0.99998,0.0,0.00343]
[1777469659521,60.12,76821.05,0.0,-0.99998,0.0,0.00343]
[1777469659769,60.12,76821.05,0.0,-0.99998,0.0,0.00343]
[1777469659871,60.12,76821.05,0.0,-0.99998,0.0,0.00343]
[1777469659964,60.12,76822.39,0.0,-0.99998,0.0,0.00344]
[1777469661118,60.12,76822.39,0.0,-0.99998,0.0,0.00344]
[1777469661193,60.12,76822.39,0.0,-0.99998,0.0,0.00344]
[1777469661269,60.12,76822.39,0.0,-0.99998,0.0,0.00344]
[1777469661181,60.12,76818.22,0.0,-0.99998,0.0,0.00341]
[1777469661955,60.12,76818.22,0.0,-0.99998,0.0,0.00341]
[1777469662018,60.12,76818.22,0.0,-0.99998,0.0,0.00341]
[1777469662029,60.12,76818.22,0.0,-0.99998,0.0,0.00341]
[1777469662056,60.12,76817.19,0.0,-0.99998,0.0,0.0034]
[1777469662683,60.12,76810.76,0.0,-0.99998,0.0,0.00336]
[1777469663690,60.12,76808.53,0.0,-0.99998,0.0,0.00335]
[1777469664697,60.12,76798.91,0.0,-0.99998,0.0,0.00328]
[1777469665704,60.12,76788.94,0.0,-0.99998,0.0,0.00322]
[1777469666711,60.12,76791.47,0.0,-0.99998,0.0,0.00324]
[1777469667717,60.12,76794.08,0.0,-0.99998,0.0,0.00325]
[1777469668725,60.12,76796.17,0.0,-0.99998,0.0,0.00327]
[1777469669731,60.12,76794.22,0.0,-0.99998,0.0,0.00325]
[1777469670740,60.12,76792.53,0.0,-0.99998,0.0,0.00324]
[1777469671450,60.12,76792.53,0.0,-0.99998,0.0,0.00324]
[1777469671526,60.12,76792.53,0.0,-0.99998,0.0,0.00324]
[1777469671594,60.12,76792.53,0.0,-0.99998,0.0,0.00324]
[1777469672754,60.12,76788.49,0.0,-0.99998,0.0,0.00319]
[1777469673760,60.12,76775.3,0.0,-0.99998,0.0,0.00311]
[1777469674768,60.12,76770.65,0.0,-0.99998,0.0,0.00308]
[1777469675775,60.12,76768.87,0.0,-0.99998,0.0,0.00307]
[1777469676634,60.12,76768.87,0.0,-0.99998,0.0,0.00307]
[1777469676658,60.12,76768.87,0.0,-0.99998,0.0,0.00307]
[1777469676768,60.12,76768.87,0.0,-0.99998,0.0,0.00307]
[1777469676987,60.12,76768.87,0.0,-0.99998,0.0,0.00307]
[1777469677851,60.12,76769.82,0.0,-0.99998,0.0,0.00308]
[1777469677960,60.12,76769.82,0.0,-0.99998,0.0,0.00308]
[1777469678018,60.12,76769.82,0.0,-0.99998,0.0,0.00308]
[1777469678042,60.12,76767.53,0.0,-0.99998,0.0,0.00306]
[1777469679521,60.12,76768.45,0.0,-0.99998,0.0,0.00307]
[1777469679770,60.12,76768.45,0.0,-0.99998,0.0,0.00307]
[1777469679871,60.12,76768.45,0.0,-0.99998,0.0,0.00307]
[1777469679913,60.12,76770.0,0.0,-0.99998,0.0,0.00308]
[1777469681817,60.12,76766.65,0.0,-0.99998,0.0,0.00306]
[1777469682824,60.12,76763.17,0.0,-0.99998,0.0,0.00304]
[1777469683969,60.12,76763.17,0.0,-0.99998,0.0,0.00304]
[1777469684045,60.12,76749.73,0.0,-0.99998,0.0,0.00296]
[1777469684839,60.12,76741.2,0.0,-0.99998,0.0,0.00291]
[1777469685991,60.12,76741.2,0.0,-0.99998,0.0,0.00291]
[1777469686036,60.12,76728.39,0.0,-0.99998,0.0,0.00284]
[1777469686859,60.12,76716.25,0.0,-0.99998,0.0,0.00277]
[1777469687865,60.12,76710.79,0.0,-0.99998,0.0,0.00274]
[1777469688872,60.12,76707.75,0.0,-0.99998,0.0,0.00272]
[1777469689528,60.12,76707.75,0.0,-0.99998,0.0,0.00272]
[1777469690886,60.12,76703.69,0.0,-0.99998,0.0,0.0027]
[1777469691893,60.12,76700.14,0.0,-0.99998,0.0,0.00268]
[1777469693907,60.12,76698.59,0.0,-0.99998,0.0,0.00268]
[1777469695922,60.12,76688.77,0.0,-0.99998,0.0,0.00262]
[1777469696939,60.12,76676.2,0.0,-0.99998,0.0,0.00256]
[1777469697616,60.12,76676.2,0.0,-0.99998,0.0,0.00256]
[1777469697941,60.12,76661.75,0.0,-0.99998,0.0,0.00249]
[1777469698948,60.12,76655.11,0.0,-0.99998,0.0,0.00246]
[1777469699955,60.12,76657.53,0.0,-0.99998,0.0,0.00247]
[1777469701127,60.12,76657.53,0.0,-0.99998,0.0,0.00247]
[1777469701165,60.12,76649.85,0.0,-0.99998,0.0,0.00243]
[1777469701952,60.12,76649.85,0.0,-0.99998,0.0,0.00243]
[1777469701973,60.12,76648.74,0.0,-0.99998,0.0,0.00242]
[1777469702980,60.12,76661.82,0.0,-0.99998,0.0,0.00249]
[1777469703871,60.12,76661.82,0.0,-0.99998,0.0,0.00249]
[1777469703987,60.12,76660.66,0.0,-0.99998,0.0,0.00248]
[1777469704993,60.12,76647.89,0.0,-0.99998,0.0,0.00242]
[1777469705510,60.12,76647.89,0.0,-0.99998,0.0,0.00242]
[1777469705712,60.12,76647.89,0.0,-0.99998,0.0,0.00242]
[1777469706001,60.12,76644.72,0.0,-0.99998,0.0,0.00241]
[1777469707008,60.12,76639.35,0.0,-0.99998,0.0,0.00238]
[1777469707540,60.12,76639.35,0.0,-0.99998,0.0,0.00238]
[1777469707784,60.12,76639.35,0.0,-0.99998,0.0,0.00238]
[1777469707893,60.12,76639.35,0.0,-0.99998,0.0,0.00238]
[1777469708017,60.12,76627.81,0.0,-0.99998,0.0,0.00233]
[1777469709024,60.12,76620.43,0.0,-0.99999,0.0,0.00229]
[1777469710130,60.12,76620.43,0.0,-0.99999,0.0,0.00229]
[1777469710210,60.12,76612.32,0.0,-0.99999,0.0,0.00226]
[1777469710823,60.12,76612.32,0.0,-0.99999,0.0,0.00226]
[1777469711046,60.12,76594.33,0.0,-0.99999,0.0,0.00218]
[1777469712053,60.12,76582.94,0.0,-0.99999,0.0,0.00213]
[1777469713184,60.12,76582.94,0.0,-0.99999,0.0,0.00213]
[1777469713279,60.12,76578.72,0.0,-0.99999,0.0,0.00211]
[1777469714073,60.12,76581.4,0.0,-0.99999,0.0,0.00212]
[1777469714717,60.12,76581.4,0.0,-0.99999,0.0,0.00212]
[1777469717258,60.12,76581.39,0.0,-0.99999,0.0,0.00212]
[1777469717094,60.12,76578.33,0.0,-0.99999,0.0,0.00211]
[1777469718106,60.12,76581.37,0.0,-0.99999,0.0,0.00212]
[1777469718520,60.12,76581.37,0.0,-0.99999,0.0,0.00212]
[1777469718619,60.12,76581.37,0.0,-0.99999,0.0,0.00212]
[1777469719111,60.12,76584.73,0.0,-0.99999,0.0,0.00213]
[1777469720119,60.12,76583.16,0.0,-0.99999,0.0,0.00213]
[1777469720526,60.12,76583.16,0.0,-0.99999,0.0,0.00213]
[1777469720777,60.12,76583.16,0.0,-0.99999,0.0,0.00213]
[1777469720865,60.12,76583.16,0.0,-0.99999,0.0,0.00213]
[1777469721128,60.12,76588.14,0.0,-0.99999,0.0,0.00215]
[1777469721694,60.12,76588.14,0.0,-0.99999,0.0,0.00215]
[1777469721940,60.12,76588.14,0.0,-0.99999,0.0,0.00215]
[1777469722138,60.12,76604.88,0.0,-0.99999,0.0,0.00222]
[1777469723143,60.12,76629.9,0.0,-0.99998,0.0,0.00234]
[1777469724151,60.12,76653.17,0.0,-0.99998,0.0,0.00245]
[1777469725447,60.12,76653.17,0.0,-0.99998,0.0,0.00245]
[1777469725169,60.12,76663.19,0.0,-0.99998,0.0,0.0025]
[1777469726175,60.12,76667.18,0.0,-0.99998,0.0,0.00251]
[1777469726525,60.12,76667.18,0.0,-0.99998,0.0,0.00251]
[1777469726779,60.12,76667.18,0.0,-0.99998,0.0,0.00251]
[1777469726891,60.12,76667.18,0.0,-0.99998,0.0,0.00251]
[1777469727183,60.12,76668.25,0.0,-0.99998,0.0,0.00252]
[1777469728189,60.12,76671.26,0.0,-0.99998,0.0,0.00254]
[1777469729196,60.12,76675.59,0.0,-0.99998,0.0,0.00256]
[1777469730203,60.12,76678.78,0.0,-0.99998,0.0,0.00257]
[1777469730522,60.12,76678.78,0.0,-0.99998,0.0,0.00257]
[1777469730643,60.12,76678.78,0.0,-0.99998,0.0,0.00257]
[1777469731338,60.12,76678.78,0.0,-0.99998,0.0,0.00257]
[1777469731210,60.12,76675.31,0.0,-0.99998,0.0,0.00253]
[1777469732217,60.12,76672.27,0.0,-0.99998,0.0,0.00252]
[1777469733224,60.12,76676.2,0.0,-0.99998,0.0,0.00254]
[1777469734231,60.12,76679.64,0.0,-0.99998,0.0,0.00256]
[1777469734521,60.12,76679.64,0.0,-0.99998,0.0,0.00256]
[1777469734771,60.12,76679.64,0.0,-0.99998,0.0,0.00256]
[1777469734858,60.12,76679.64,0.0,-0.99998,0.0,0.00256]
[1777469735238,60.12,76684.6,0.0,-0.99998,0.0,0.00258]
[1777469736246,60.12,76687.77,0.0,-0.99998,0.0,0.0026]
[1777469737253,60.12,76686.68,0.0,-0.99998,0.0,0.00259]
[1777469738260,60.12,76688.16,0.0,-0.99998,0.0,0.0026]
[1777469738522,60.12,76688.16,0.0,-0.99998,0.0,0.0026]
[1777469738770,60.12,76688.16,0.0,-0.99998,0.0,0.0026]
[1777469738911,60.12,76688.16,0.0,-0.99998,0.0,0.0026]
[1777469739267,60.12,76689.48,0.0,-0.99998,0.0,0.00261]
[1777469740274,60.12,76687.26,0.0,-0.99998,0.0,0.0026]
[1777469742292,60.12,76685.8,0.0,-0.99998,0.0,0.00259]
[1777469742519,60.12,76685.8,0.0,-0.99998,0.0,0.00259]
[1777469742770,60.12,76685.8,0.0,-0.99998,0.0,0.00259]
[1777469742784,60.12,76685.8,0.0,-0.99998,0.0,0.00259]
[1777469743299,60.12,76694.26,0.0,-0.99998,0.0,0.00263]
[1777469744311,60.12,76703.22,0.0,-0.99998,0.0,0.00268]
[1777469745318,60.12,76705.4,0.0,-0.99998,0.0,0.00269]
[1777469746108,60.12,76705.4,0.0,-0.99998,0.0,0.00269]
[1777469746118,60.12,76705.4,0.0,-0.99998,0.0,0.00269]
[1777469746267,60.12,76705.4,0.0,-0.99998,0.0,0.00269]
[1777469746347,60.12,76705.4,0.0,-0.99998,0.0,0.00269]
[1777469746372,60.12,76703.77,0.0,-0.99998,0.0,0.00268]
[1777469747332,60.12,76702.44,0.0,-0.99998,0.0,0.00267]
[1777469748248,60.12,76702.44,0.0,-0.99998,0.0,0.00267]
[1777469748306,60.12,76702.44,0.0,-0.99998,0.0,0.00267]
[1777469748362,60.12,76702.44,0.0,-0.99998,0.0,0.00267]
[1777469748422,60.12,76696.26,0.0,-0.99998,0.0,0.00264]
[1777469749348,60.12,76693.21,0.0,-0.99998,0.0,0.00263]
[1777469750353,60.12,76690.66,0.0,-0.99998,0.0,0.00261]
[1777469750523,60.12,76690.66,0.0,-0.99998,0.0,0.00261]
[1777469750773,60.12,76690.66,0.0,-0.99998,0.0,0.00261]
[1777469752366,60.12,76695.56,0.0,-0.99998,0.0,0.00264]
[1777469753374,60.12,76703.72,0.0,-0.99998,0.0,0.00268]
[1777469754381,60.12,76707.84,0.0,-0.99998,0.0,0.0027]
[1777469755388,60.12,76709.34,0.0,-0.99998,0.0,0.00271]
[1777469757402,60.12,76702.06,0.0,-0.99998,0.0,0.00267]
[1777469759416,60.12,76712.47,0.0,-0.99998,0.0,0.00273]
[1777469760423,60.12,76711.49,0.0,-0.99998,0.0,0.00272]
[1777469761430,60.12,76701.69,0.0,-0.99998,0.0,0.00267]
[1777469762437,60.12,76688.14,0.0,-0.99998,0.0,0.0026]
[1777469763444,60.12,76686.76,0.0,-0.99998,0.0,0.00259]
[1777469765847,60.12,76687.16,0.0,-0.99998,0.0,0.00259]
[1777469765930,60.12,76687.16,0.0,-0.99998,0.0,0.00259]
[1777469766027,60.12,76687.16,0.0,-0.99998,0.0,0.00259]
[1777469766048,60.12,76691.79,0.0,-0.99998,0.0,0.00262]
[1777469766467,60.12,76702.15,0.0,-0.99998,0.0,0.00267]
[1777469767471,60.12,76702.15,0.0,-0.99998,0.0,0.00267]
[1777469767518,60.12,76702.15,0.0,-0.99998,0.0,0.00267]
[1777469767563,60.12,76702.15,0.0,-0.99998,0.0,0.00267]
[1777469767768,60.12,76702.15,0.0,-0.99998,0.0,0.00267]
[1777469767798,60.12,76709.63,0.0,-0.99998,0.0,0.00271]
[1777469768481,60.12,76710.47,0.0,-0.99998,0.0,0.00272]
[1777469770500,60.12,76712.07,0.0,-0.99998,0.0,0.00273]
[1777469771506,60.12,76702.2,0.0,-0.99998,0.0,0.00267]
[1777469773205,60.12,76702.2,0.0,-0.99998,0.0,0.00267]
[1777469773268,60.12,76702.2,0.0,-0.99998,0.0,0.00267]
[1777469773323,60.12,76702.2,0.0,-0.99998,0.0,0.00267]
[1777469773350,60.12,76702.01,0.0,-0.99998,0.0,0.00267]
[1777469773523,60.12,76702.01,0.0,-0.99998,0.0,0.00267]
[1777469773626,60.12,76703.91,0.0,-0.99998,0.0,0.00268]
[1777469775371,60.12,76703.91,0.0,-0.99998,0.0,0.00268]
[1777469775420,60.12,76713.96,0.0,-0.99998,0.0,0.00274]
[1777469775508,60.12,76713.96,0.0,-0.99998,0.0,0.00274]
[1777469775519,60.12,76713.96,0.0,-0.99998,0.0,0.00274]
[1777469775632,60.12,76713.96,0.0,-0.99998,0.0,0.00274]
[1777469775653,60.12,76717.85,0.0,-0.99998,0.0,0.00276]
[1777469776541,60.12,76726.0,0.0,-0.99998,0.0,0.0028]
[1777469777570,60.12,76726.0,0.0,-0.99998,0.0,0.0028]
[1777469777771,60.12,76726.0,0.0,-0.99998,0.0,0.0028]
[1777469777842,60.12,76726.0,0.0,-0.99998,0.0,0.0028]
[1777469778284,60.12,76726.0,0.0,-0.99998,0.0,0.0028]
[1777469778315,60.12,76730.08,0.0,-0.99998,0.0,0.00282]
[1777469778524,60.12,76730.08,0.0,-0.99998,0.0,0.00282]
[1777469778650,60.12,76730.08,0.0,-0.99998,0.0,0.00282]
[1777469778736,60.12,76736.04,0.0,-0.99998,0.0,0.00286]
[1777469779562,60.12,76739.5,0.0,-0.99998,0.0,0.00288]
[1777469780711,60.12,76739.5,0.0,-0.99998,0.0,0.00288]
[1777469780771,60.12,76739.5,0.0,-0.99998,0.0,0.00288]
[1777469780901,60.12,76739.5,0.0,-0.99998,0.0,0.00288]
[1777469780922,60.12,76741.9,0.0,-0.99998,0.0,0.00289]
[1777469781576,60.12,76748.39,0.0,-0.99998,0.0,0.00293]
[1777469782583,60.12,76750.52,0.0,-0.99998,0.0,0.00294]
[1777469783590,60.12,76753.29,0.0,-0.99998,0.0,0.00296]
[1777469784520,60.12,76753.29,0.0,-0.99998,0.0,0.00296]
[1777469784769,60.12,76753.29,0.0,-0.99998,0.0,0.00296]
[1777469784887,60.12,76753.29,0.0,-0.99998,0.0,0.00296]
[1777469785316,60.12,76753.29,0.0,-0.99998,0.0,0.00296]
[1777469785410,60.12,76753.36,0.0,-0.99998,0.0,0.00296]
[1777469785520,60.12,76753.36,0.0,-0.99998,0.0,0.00296]
[1777469785617,60.12,76753.36,0.0,-0.99998,0.0,0.00296]
[1777469785636,60.12,76760.73,0.0,-0.99998,0.0,0.003]
[1777469786611,60.12,76761.55,0.0,-0.99998,0.0,0.003]
[1777469787618,60.12,76766.92,0.0,-0.99998,0.0,0.00303]
[1777469788521,60.12,76766.92,0.0,-0.99998,0.0,0.00303]
[1777469788774,60.12,76766.92,0.0,-0.99998,0.0,0.00303]
[1777469788786,60.12,76766.92,0.0,-0.99998,0.0,0.00303]
[1777469788875,60.12,76766.22,0.0,-0.99998,0.0,0.00303]
[1777469789632,60.12,76768.52,0.0,-0.99998,0.0,0.00304]
[1777469791032,60.12,76768.52,0.0,-0.99998,0.0,0.00304]
[1777469791268,60.12,76768.52,0.0,-0.99998,0.0,0.00304]
[1777469791278,60.12,76768.52,0.0,-0.99998,0.0,0.00304]
[1777469791370,60.12,76769.11,0.0,-0.99998,0.0,0.00302]
[1777469793748,60.12,76769.61,0.0,-0.99998,0.0,0.00303]
[1777469793782,60.12,76769.61,0.0,-0.99998,0.0,0.00303]
[1777469793811,60.12,76769.61,0.0,-0.99998,0.0,0.00303]
[1777469794467,60.12,76766.05,0.0,-0.99998,0.0,0.00301]
[1777469795675,60.12,76764.56,0.0,-0.99998,0.0,0.003]
[1777469796521,60.12,76764.56,0.0,-0.99998,0.0,0.003]
[1777469796768,60.12,76764.56,0.0,-0.99998,0.0,0.003]
[1777469796890,60.12,76764.56,0.0,-0.99998,0.0,0.003]
[1777469796991,60.12,76765.29,0.0,-0.99998,0.0,0.003]
[1777469797688,60.12,76767.98,0.0,-0.99998,0.0,0.00302]
[1777469800520,60.12,76768.61,0.0,-0.99998,0.0,0.00302]
[1777469800772,60.12,76768.61,0.0,-0.99998,0.0,0.00302]
[1777469800944,60.12,76768.61,0.0,-0.99998,0.0,0.00302]
[1777469801036,60.12,76768.79,0.0,-0.99998,0.0,0.00302]
[1777469801716,60.12,76766.91,0.0,-0.99998,0.0,0.00301]
[1777469804007,60.12,76767.26,0.0,-0.99998,0.0,0.00301]
[1777469804066,60.12,76739.91,0.0,-0.99998,0.0,0.00286]
[1777469804739,60.12,76735.31,0.0,-0.99998,0.0,0.00283]
[1777469805746,60.12,76743.49,0.0,-0.99998,0.0,0.00288]
[1777469807110,60.12,76743.49,0.0,-0.99998,0.0,0.00288]
[1777469807239,60.12,76743.49,0.0,-0.99998,0.0,0.00288]
[1777469807307,60.12,76745.47,0.0,-0.99998,0.0,0.00289]
[1777469808433,60.12,76745.47,0.0,-0.99998,0.0,0.00289]
[1777469807760,60.12,76750.71,0.0,-0.99998,0.0,0.00292]
[1777469808517,60.12,76750.71,0.0,-0.99998,0.0,0.00292]
[1777469808567,60.12,76750.71,0.0,-0.99998,0.0,0.00292]
[1777469808767,60.12,76753.21,0.0,-0.99998,0.0,0.00293]
[1777469809774,60.12,76755.25,0.0,-0.99998,0.0,0.00294]
[1777469810631,60.12,76755.25,0.0,-0.99998,0.0,0.00294]
[1777469810768,60.12,76755.25,0.0,-0.99998,0.0,0.00294]
[1777469810920,60.12,76755.25,0.0,-0.99998,0.0,0.00294]
[1777469811021,60.12,76760.86,0.0,-0.99998,0.0,0.00297]
[1777469811738,60.12,76760.86,0.0,-0.99998,0.0,0.00297]
[1777469811769,60.12,76760.86,0.0,-0.99998,0.0,0.00297]
[1777469811829,60.12,76760.86,0.0,-0.99998,0.0,0.00297]
[1777469812368,60.12,76760.86,0.0,-0.99998,0.0,0.00297]
[1777469812374,60.12,76767.68,0.0,-0.99998,0.0,0.00301]
[1777469812518,60.12,76767.68,0.0,-0.99998,0.0,0.00301]
[1777469812798,60.12,76767.68,0.0,-0.99998,0.0,0.00301]
[1777469812801,60.12,76781.16,0.0,-0.99998,0.0,0.0031]
[1777469813782,60.12,76781.16,0.0,-0.99998,0.0,0.0031]
[1777469813857,60.12,76781.16,0.0,-0.99998,0.0,0.0031]
[1777469813879,60.12,76783.42,0.0,-0.99998,0.0,0.00311]
[1777469814542,60.12,76783.42,0.0,-0.99998,0.0,0.00311]
[1777469814830,60.12,76782.52,0.0,-0.99998,0.0,0.0031]
[1777469815838,60.12,76779.56,0.0,-0.99998,0.0,0.00309]
[1777469817119,60.12,76779.56,0.0,-0.99998,0.0,0.00309]
[1777469817175,60.12,76779.56,0.0,-0.99998,0.0,0.00309]
[1777469817268,60.12,76779.56,0.0,-0.99998,0.0,0.00309]
[1777469817402,60.12,76779.56,0.0,-0.99998,0.0,0.00309]
[1777469817369,60.12,76780.9,0.0,-0.99998,0.0,0.00309]
[1777469817853,60.12,76778.79,0.0,-0.99998,0.0,0.00308]
[1777469819273,60.12,76778.79,0.0,-0.99998,0.0,0.00308]
[1777469819518,60.12,76778.86,0.0,-0.99998,0.0,0.00308]
[1777469819664,60.12,76778.86,0.0,-0.99998,0.0,0.00308]
[1777469819872,60.12,76780.03,0.0,-0.99998,0.0,0.00309]
[1777469820879,60.12,76783.36,0.0,-0.99998,0.0,0.00311]
[1777469821886,60.12,76784.69,0.0,-0.99998,0.0,0.00312]
[1777469823273,60.12,76784.69,0.0,-0.99998,0.0,0.00312]
[1777469823302,60.12,76782.32,0.0,-0.99998,0.0,0.0031]
[1777469823518,60.12,76782.32,0.0,-0.99998,0.0,0.0031]
[1777469823662,60.12,76782.32,0.0,-0.99998,0.0,0.0031]
[1777469823900,60.12,76784.0,0.0,-0.99998,0.0,0.00311]
[1777469825914,60.12,76785.09,0.0,-0.99998,0.0,0.00312]
[1777469826844,60.12,76785.09,0.0,-0.99998,0.0,0.00312]
[1777469826921,60.12,76789.57,0.0,-0.99998,0.0,0.00315]
[1777469827928,60.12,76791.75,0.0,-0.99998,0.0,0.00316]
[1777469829270,60.12,76791.75,0.0,-0.99998,0.0,0.00316]
[1777469829372,60.12,76789.88,0.0,-0.99998,0.0,0.00315]
[1777469830949,60.12,76792.34,0.0,-0.99998,0.0,0.00316]
[1777469831956,60.12,76795.31,0.0,-0.99998,0.0,0.00318]
[1777469832964,60.12,76787.06,0.0,-0.99998,0.0,0.00313]
[1777469833969,60.12,76773.66,0.0,-0.99998,0.0,0.00305]
[1777469834977,60.12,76770.59,0.0,-0.99998,0.0,0.00303]
[1777469835984,60.12,76768.8,0.0,-0.99998,0.0,0.00302]
[1777469836990,60.12,76770.52,0.0,-0.99998,0.0,0.00303]
[1777469837997,60.12,76768.88,0.0,-0.99998,0.0,0.00302]
[1777469839005,60.12,76767.29,0.0,-0.99998,0.0,0.00301]
[1777469840017,60.12,76768.8,0.0,-0.99998,0.0,0.00302]
[1777469841462,60.12,76767.85,0.0,-0.99998,0.0,0.00302]
[1777469842028,60.12,76766.85,0.0,-0.99998,0.0,0.00301]
[1777469843035,60.12,76756.81,0.0,-0.99998,0.0,0.00295]
[1777469844042,60.12,76748.76,0.0,-0.99998,0.0,0.00291]
[1777469845049,60.12,76748.91,0.0,-0.99998,0.0,0.00291]
[1777469846056,60.12,76748.05,0.0,-0.99998,0.0,0.0029]
[1777469847062,60.12,76746.21,0.0,-0.99998,0.0,0.00289]
[1777469848070,60.12,76751.26,0.0,-0.99998,0.0,0.00292]
[1777469849077,60.12,76756.45,0.0,-0.99998,0.0,0.00295]
[1777469850084,60.12,76754.22,0.0,-0.99998,0.0,0.00294]
[1777469851091,60.12,76750.76,0.0,-0.99998,0.0,0.00289]
[1777469852098,60.12,76746.77,0.0,-0.99998,0.0,0.00287]
[1777469853105,60.12,76740.2,0.0,-0.99998,0.0,0.00283]
[1777469854112,60.12,76736.56,0.0,-0.99998,0.0,0.00281]
[1777469855120,60.12,76729.44,0.0,-0.99998,0.0,0.00277]
[1777469856126,60.12,76723.71,0.0,-0.99998,0.0,0.00274]
[1777469858141,60.12,76724.46,0.0,-0.99998,0.0,0.00275]
[1777469861162,60.12,76736.15,0.0,-0.99998,0.0,0.00281]
[1777469862169,60.12,76745.21,0.0,-0.99998,0.0,0.00286]
[1777469863176,60.12,76746.32,0.0,-0.99998,0.0,0.00287]
[1777469864487,60.12,76746.32,0.0,-0.99998,0.0,0.00287]
[1777469864183,60.12,76753.62,0.0,-0.99998,0.0,0.00291]
[1777469865190,60.12,76758.65,0.0,-0.99998,0.0,0.00294]
[1777469866196,60.12,76760.53,0.0,-0.99998,0.0,0.00295]
[1777469867204,60.12,76757.78,0.0,-0.99998,0.0,0.00293]
[1777469869218,60.12,76758.69,0.0,-0.99998,0.0,0.00294]
[1777469870225,60.12,76760.51,0.0,-0.99998,0.0,0.00295]
[1777469871232,60.12,76762.92,0.0,-0.99998,0.0,0.00296]
[1777469873248,60.12,76760.9,0.0,-0.99998,0.0,0.00295]
[1777469874255,60.12,76750.25,0.0,-0.99998,0.0,0.00289]
[1777469875262,60.12,76742.94,0.0,-0.99998,0.0,0.00285]
[1777469876269,60.12,76738.79,0.0,-0.99998,0.0,0.00283]
[1777469877276,60.12,76730.61,0.0,-0.99998,0.0,0.00278]
[1777469879289,60.12,76728.4,0.0,-0.99998,0.0,0.00277]
[1777469881306,60.12,76730.27,0.0,-0.99998,0.0,0.00278]
[1777469882313,60.12,76726.89,0.0,-0.99998,0.0,0.00276]
[1777469883320,60.12,76729.59,0.0,-0.99998,0.0,0.00277]
[1777469884327,60.12,76730.54,0.0,-0.99998,0.0,0.00278]
[1777469885334,60.12,76729.25,0.0,-0.99998,0.0,0.00277]
[1777469886341,60.12,76733.8,0.0,-0.99998,0.0,0.0028]
[1777469887348,60.12,76729.06,0.0,-0.99998,0.0,0.00277]
[1777469889362,60.12,76722.42,0.0,-0.99998,0.0,0.00274]
[1777469890368,60.12,76721.72,0.0,-0.99998,0.0,0.00273]
[1777469891376,60.12,76722.84,0.0,-0.99998,0.0,0.00274]
[1777469892382,60.12,76719.92,0.0,-0.99998,0.0,0.00272]
[1777469893390,60.12,76718.14,0.0,-0.99998,0.0,0.00271]
[1777469894397,60.12,76716.24,0.0,-0.99998,0.0,0.0027]
[1777469895404,60.12,76709.21,0.0,-0.99998,0.0,0.00267]
[1777469897418,60.12,76701.61,0.0,-0.99998,0.0,0.00263]
[1777469898425,60.12,76699.91,0.0,-0.99998,0.0,0.00262]
[1777469899431,60.12,76701.67,0.0,-0.99998,0.0,0.00263]
[1777469900439,60.12,76703.48,0.0,-0.99998,0.0,0.00264]
[1777469901446,60.12,76701.93,0.0,-0.99998,0.0,0.00263]
[1777469902542,60.12,76684.72,0.0,-0.99998,0.0,0.00254]
[1777469903550,60.12,76680.11,0.0,-0.99998,0.0,0.00252]
[1777469904557,60.12,76678.67,0.0,-0.99998,0.0,0.00251]
[1777469905564,60.12,76680.2,0.0,-0.99998,0.0,0.00252]
[1777469905843,60.12,76680.2,0.0,-0.99998,0.0,0.00252]
[1777469906571,60.12,76682.86,0.0,-0.99998,0.0,0.00253]
[1777469907578,60.12,76686.3,0.0,-0.99998,0.0,0.00255]
[1777469908020,60.12,76686.3,0.0,-0.99998,0.0,0.00255]
[1777469908585,60.12,76681.9,0.0,-0.99998,0.0,0.00253]
[1777469909591,60.12,76679.88,0.0,-0.99998,0.0,0.00252]
[1777469911405,60.12,76679.88,0.0,-0.99998,0.0,0.00252]
[1777469911521,60.12,76679.88,0.0,-0.99998,0.0,0.00252]
[1777469912613,60.12,76674.65,0.0,-0.99998,0.0,0.00247]
[1777469913620,60.12,76677.89,0.0,-0.99998,0.0,0.00248]
[1777469914626,60.12,76674.58,0.0,-0.99998,0.0,0.00247]
[1777469916223,60.12,76674.58,0.0,-0.99998,0.0,0.00247]
[1777469916271,60.12,76674.58,0.0,-0.99998,0.0,0.00247]
[1777469916350,60.12,76676.93,0.0,-0.99998,0.0,0.00248]
[1777469916641,60.12,76672.71,0.0,-0.99998,0.0,0.00246]
[1777469918922,60.12,76671.35,0.0,-0.99998,0.0,0.00245]
[1777469918937,60.12,76688.25,0.0,-0.99998,0.0,0.00254]
[1777469919662,60.12,76699.69,0.0,-0.99998,0.0,0.00259]
[1777469920669,60.12,76698.62,0.0,-0.99998,0.0,0.00259]
[1777469922245,60.12,76698.62,0.0,-0.99998,0.0,0.00259]
[1777469922292,60.12,76695.71,0.0,-0.99998,0.0,0.00257]
[1777469922683,60.12,76692.43,0.0,-0.99998,0.0,0.00256]
[1777469923690,60.12,76705.21,0.0,-0.99998,0.0,0.00262]
[1777469924697,60.12,76715.99,0.0,-0.99998,0.0,0.00268]
[1777469925704,60.12,76721.93,0.0,-0.99998,0.0,0.00271]
[1777469926711,60.12,76724.6,0.0,-0.99998,0.0,0.00273]
[1777469927718,60.12,76728.1,0.0,-0.99998,0.0,0.00274]
[1777469928725,60.12,76732.98,0.0,-0.99998,0.0,0.00277]
[1777469929732,60.12,76739.57,0.0,-0.99998,0.0,0.00281]
[1777469931746,60.12,76733.24,0.0,-0.99998,0.0,0.00277]
[1777469932752,60.12,76729.16,0.0,-0.99998,0.0,0.00275]
[1777469933760,60.12,76732.94,0.0,-0.99998,0.0,0.00277]
[1777469937046,60.12,76733.87,0.0,-0.99998,0.0,0.00278]
[1777469939802,60.12,76732.27,0.0,-0.99998,0.0,0.00277]
[1777469940948,60.12,76732.27,0.0,-0.99998,0.0,0.00277]
[1777469940999,60.12,76710.06,0.0,-0.99998,0.0,0.00265]
[1777469941817,60.12,76690.97,0.0,-0.99998,0.0,0.00255]
[1777469942828,60.12,76678.13,0.0,-0.99998,0.0,0.00249]
[1777469943834,60.12,76661.74,0.0,-0.99998,0.0,0.00241]
[1777469944841,60.12,76658.98,0.0,-0.99998,0.0,0.00239]
[1777469947863,60.12,76661.43,0.0,-0.99998,0.0,0.0024]
[1777469952897,60.12,76654.26,0.0,-0.99998,0.0,0.00237]
[1777469953904,60.12,76648.31,0.0,-0.99998,0.0,0.00234]
[1777469954911,60.12,76642.64,0.0,-0.99998,0.0,0.00232]
[1777469955918,60.12,76634.82,0.0,-0.99999,0.0,0.00228]
[1777469956925,60.12,76635.76,0.0,-0.99999,0.0,0.00229]
[1777469959946,60.12,76639.31,0.0,-0.99999,0.0,0.0023]
[1777469960954,60.12,76635.06,0.0,-0.99999,0.0,0.00228]
[1777469962425,60.12,76635.06,0.0,-0.99999,0.0,0.00228]
[1777469962454,60.12,76632.37,0.0,-0.99999,0.0,0.00227]
[1777469962968,60.12,76649.52,0.0,-0.99998,0.0,0.00235]
[1777469963975,60.12,76645.41,0.0,-0.99998,0.0,0.00233]
[1777469964983,60.12,76634.65,0.0,-0.99999,0.0,0.00228]
[1777469965853,60.12,76634.65,0.0,-0.99999,0.0,0.00228]
[1777469965988,60.12,76627.34,0.0,-0.99999,0.0,0.00225]
[1777469966997,60.12,76627.77,0.0,-0.99999,0.0,0.00225]
[1777469968007,60.12,76636.58,0.0,-0.99999,0.0,0.00229]
[1777469969635,60.12,76634.39,0.0,-0.99999,0.0,0.00228]
[1777469970017,60.12,76652.54,0.0,-0.99998,0.0,0.00236]
[1777469971024,60.12,76666.68,0.0,-0.99998,0.0,0.00241]
[1777469972031,60.12,76666.41,0.0,-0.99998,0.0,0.00241]
[1777469973030,60.12,76666.41,0.0,-0.99998,0.0,0.00241]
[1777469973038,60.12,76670.95,0.0,-0.99998,0.0,0.00243]
[1777469974045,60.12,76677.35,0.0,-0.99998,0.0,0.00246]
[1777469975052,60.12,76685.82,0.0,-0.99998,0.0,0.0025]
[1777469976059,60.12,76687.22,0.0,-0.99998,0.0,0.00251]
[1777469977066,60.12,76690.11,0.0,-0.99998,0.0,0.00252]
[1777469979082,60.12,76696.22,0.0,-0.99998,0.0,0.00256]
[1777469981096,60.12,76694.46,0.0,-0.99998,0.0,0.00255]
[1777469984407,60.12,76695.28,0.0,-0.99998,0.0,0.00255]
[1777469984523,60.12,76695.28,0.0,-0.99998,0.0,0.00255]
[1777469984555,60.12,76694.9,0.0,-0.99998,0.0,0.00255]
[1777469986131,60.12,76696.52,0.0,-0.99998,0.0,0.00256]
[1777469989152,60.12,76687.83,0.0,-0.99998,0.0,0.00251]
[1777469990158,60.12,76679.59,0.0,-0.99998,0.0,0.00247]
[1777469991166,60.12,76671.72,0.0,-0.99998,0.0,0.00243]
[1777469992173,60.12,76670.64,0.0,-0.99998,0.0,0.00243]
[1777469997681,60.12,76669.59,0.0,-0.99998,0.0,0.00242]
[1777469997209,60.12,76672.86,0.0,-0.99998,0.0,0.00244]
[1777469997768,60.12,76672.86,0.0,-0.99998,0.0,0.00244]
[1777469997815,60.12,76672.86,0.0,-0.99998,0.0,0.00244]
[1777469998019,60.12,76672.86,0.0,-0.99998,0.0,0.00244]
[1777469999222,60.12,76677.21,0.0,-0.99998,0.0,0.00246]
[1777470000229,60.12,76681.96,0.0,-0.99998,0.0,0.00248]
[1777470001856,60.12,76683.13,0.0,-0.99998,0.0,0.00249]
[1777470001955,60.12,76683.13,0.0,-0.99998,0.0,0.00249]
[1777470002026,60.12,76683.13,0.0,-0.99998,0.0,0.00249]
[1777470002243,60.12,76679.12,0.0,-0.99998,0.0,0.00247]
[1777470003250,60.12,76672.31,0.0,-0.99998,0.0,0.00244]
[1777470004257,60.12,76676.96,0.0,-0.99998,0.0,0.00246]
[1777470005264,60.12,76682.33,0.0,-0.99998,0.0,0.00249]
[1777470006270,60.12,76675.2,0.0,-0.99998,0.0,0.00245]
[1777470007278,60.12,76673.47,0.0,-0.99998,0.0,0.00244]
[1777470008179,60.12,76673.47,0.0,-0.99998,0.0,0.00244]
[1777470008276,60.12,76673.47,0.0,-0.99998,0.0,0.00244]
[1777470008318,60.12,76673.47,0.0,-0.99998,0.0,0.00244]
[1777470008523,60.12,76673.47,0.0,-0.99998,0.0,0.00244]
[1777470008624,60.12,76670.84,0.0,-0.99998,0.0,0.00243]
[1777470009296,60.12,76659.67,0.0,-0.99998,0.0,0.00238]
[1777470010303,60.12,76654.94,0.0,-0.99998,0.0,0.00235]
[1777470011283,60.12,76654.94,0.0,-0.99998,0.0,0.00235]
[1777470011310,60.12,76673.01,0.0,-0.99998,0.0,0.00244]
[1777470012318,60.12,76677.87,0.0,-0.99998,0.0,0.00246]
[1777470014331,60.12,76681.17,0.0,-0.99998,0.0,0.00248]
[1777470015684,60.12,76681.17,0.0,-0.99998,0.0,0.00248]
[1777470015775,60.12,76680.55,0.0,-0.99998,0.0,0.00248]
[1777470016369,60.12,76680.55,0.0,-0.99998,0.0,0.00248]
[1777470016527,60.12,76680.55,0.0,-0.99998,0.0,0.00248]
[1777470016541,60.12,76678.84,0.0,-0.99998,0.0,0.00247]
[1777470018360,60.12,76680.88,0.0,-0.99998,0.0,0.00248]
[1777470019367,60.12,76679.12,0.0,-0.99998,0.0,0.00247]
[1777470020374,60.12,76681.7,0.0,-0.99998,0.0,0.00248]
[1777470021211,60.12,76681.7,0.0,-0.99998,0.0,0.00248]
[1777470021273,60.12,76681.7,0.0,-0.99998,0.0,0.00248]
[1777470021520,60.12,76681.7,0.0,-0.99998,0.0,0.00248]
[1777470022613,60.12,76680.34,0.0,-0.99998,0.0,0.00248]
[1777470022693,60.12,76680.34,0.0,-0.99998,0.0,0.00248]
[1777470022621,60.12,76680.27,0.0,-0.99998,0.0,0.00248]
[1777470022769,60.12,76680.27,0.0,-0.99998,0.0,0.00248]
[1777470023396,60.12,76678.95,0.0,-0.99998,0.0,0.00247]
[1777470027424,60.12,76683.33,0.0,-0.99998,0.0,0.00249]
[1777470028431,60.12,76686.4,0.0,-0.99998,0.0,0.00251]
[1777470029031,60.12,76686.4,0.0,-0.99998,0.0,0.00251]
[1777470029134,60.12,76686.4,0.0,-0.99998,0.0,0.00251]
[1777470029269,60.12,76686.4,0.0,-0.99998,0.0,0.00251]
[1777470031452,60.12,76686.22,0.0,-0.99998,0.0,0.00248]
[1777470033467,60.12,76688.99,0.0,-0.99998,0.0,0.0025]
[1777470036079,60.12,76688.55,0.0,-0.99998,0.0,0.0025]
[1777470036151,60.12,76688.55,0.0,-0.99998,0.0,0.0025]
[1777470036272,60.12,76688.55,0.0,-0.99998,0.0,0.0025]
[1777470037053,60.12,76688.57,0.0,-0.99998,0.0,0.0025]
[1777470037163,60.12,76688.57,0.0,-0.99998,0.0,0.0025]
[1777470037270,60.12,76688.57,0.0,-0.99998,0.0,0.0025]
[1777470037494,60.12,76688.82,0.0,-0.99998,0.0,0.0025]
[1777470038501,60.12,76691.32,0.0,-0.99998,0.0,0.00251]
[1777470039512,60.12,76697.45,0.0,-0.99998,0.0,0.00254]
[1777470040515,60.12,76700.44,0.0,-0.99998,0.0,0.00256]
[1777470041522,60.12,76704.65,0.0,-0.99998,0.0,0.00258]
[1777470042529,60.12,76706.84,0.0,-0.99998,0.0,0.00259]
[1777470043335,60.12,76706.84,0.0,-0.99998,0.0,0.00259]
[1777470043396,60.12,76706.84,0.0,-0.99998,0.0,0.00259]
[1777470043520,60.12,76706.84,0.0,-0.99998,0.0,0.00259]
[1777470043536,60.12,76708.85,0.0,-0.99998,0.0,0.0026]
[1777470044543,60.12,76711.98,0.0,-0.99998,0.0,0.00261]
[1777470046557,60.12,76713.88,0.0,-0.99998,0.0,0.00262]
[1777470047564,60.12,76711.39,0.0,-0.99998,0.0,0.00261]
[1777470050174,60.12,76711.96,0.0,-0.99998,0.0,0.00261]
[1777470050236,60.12,76711.96,0.0,-0.99998,0.0,0.00261]
[1777470050273,60.12,76711.96,0.0,-0.99998,0.0,0.00261]
[1777470052413,60.12,76712.82,0.0,-0.99998,0.0,0.00262]
[1777470052518,60.12,76712.82,0.0,-0.99998,0.0,0.00262]
[1777470052526,60.12,76712.82,0.0,-0.99998,0.0,0.00262]
[1777470052599,60.12,76713.74,0.0,-0.99998,0.0,0.00262]
[1777470052768,60.12,76713.74,0.0,-0.99998,0.0,0.00262]
[1777470053606,60.12,76702.05,0.0,-0.99998,0.0,0.00256]
[1777470054613,60.12,76686.81,0.0,-0.99998,0.0,0.00249]
[1777470055620,60.12,76677.47,0.0,-0.99998,0.0,0.00244]
[1777470056627,60.12,76677.08,0.0,-0.99998,0.0,0.00244]
[1777470057634,60.12,76674.83,0.0,-0.99998,0.0,0.00243]
[1777470058404,60.12,76674.83,0.0,-0.99998,0.0,0.00243]
[1777470060129,60.12,76675.73,0.0,-0.99998,0.0,0.00243]
[1777470060214,60.12,76675.73,0.0,-0.99998,0.0,0.00243]
[1777470060271,60.12,76675.73,0.0,-0.99998,0.0,0.00243]
[1777470060670,60.12,76675.73,0.0,-0.99998,0.0,0.00243]
[1777470060719,60.12,76675.73,0.0,-0.99998,0.0,0.00243]
[1777470060727,60.12,76675.4,0.0,-0.99998,0.0,0.00243]
[1777470061662,60.12,76670.63,0.0,-0.99998,0.0,0.00241]
[1777470063675,60.12,76668.12,0.0,-0.99998,0.0,0.0024]
[1777470064698,60.12,76679.98,0.0,-0.99998,0.0,0.00245]
[1777470065698,60.12,76695.98,0.0,-0.99998,0.0,0.00253]
[1777470066705,60.12,76702.78,0.0,-0.99998,0.0,0.00257]
[1777470067712,60.12,76703.31,0.0,-0.99998,0.0,0.00257]
[1777470068719,60.12,76700.35,0.0,-0.99998,0.0,0.00255]
[1777470070726,60.12,76701.39,0.0,-0.99998,0.0,0.00256]
[1777470070775,60.12,76699.64,0.0,-0.99998,0.0,0.00255]
[1777470070781,60.12,76699.64,0.0,-0.99998,0.0,0.00255]
[1777470071025,60.12,76699.64,0.0,-0.99998,0.0,0.00255]
[1777470071740,60.12,76697.84,0.0,-0.99998,0.0,0.00254]
[1777470072747,60.12,76701.98,0.0,-0.99998,0.0,0.00256]
[1777470074128,60.12,76701.36,0.0,-0.99998,0.0,0.00256]
[1777470074216,60.12,76701.36,0.0,-0.99998,0.0,0.00256]
[1777470074274,60.12,76701.36,0.0,-0.99998,0.0,0.00256]
[1777470075770,60.12,76708.91,0.0,-0.99998,0.0,0.0026]
[1777470077717,60.12,76709.97,0.0,-0.99998,0.0,0.0026]
[1777470077770,60.12,76709.97,0.0,-0.99998,0.0,0.0026]
[1777470077819,60.12,76709.97,0.0,-0.99998,0.0,0.0026]
[1777470078020,60.12,76709.97,0.0,-0.99998,0.0,0.0026]
[1777470078030,60.12,76709.84,0.0,-0.99998,0.0,0.0026]
[1777470079800,60.12,76715.39,0.0,-0.99998,0.0,0.00263]
[1777470080807,60.12,76713.12,0.0,-0.99998,0.0,0.00262]
[1777470081814,60.12,76709.97,0.0,-0.99998,0.0,0.0026]
[1777470082821,60.12,76707.77,0.0,-0.99998,0.0,0.00259]
[1777470083828,60.12,76705.25,0.0,-0.99998,0.0,0.00258]
[1777470085202,60.12,76705.25,0.0,-0.99998,0.0,0.00258]
[1777470085256,60.12,76705.25,0.0,-0.99998,0.0,0.00258]
[1777470085285,60.12,76705.25,0.0,-0.99998,0.0,0.00258]
[1777470086849,60.12,76699.48,0.0,-0.99998,0.0,0.00255]
[1777470087859,60.12,76702.28,0.0,-0.99998,0.0,0.00256]
[1777470088866,60.12,76706.08,0.0,-0.99998,0.0,0.00258]
[1777470089872,60.12,76696.4,0.0,-0.99998,0.0,0.00253]
[1777470091683,60.12,76703.5,0.0,-0.99998,0.0,0.00255]
[1777470092562,60.12,76703.5,0.0,-0.99998,0.0,0.00255]
[1777470092632,60.12,76703.5,0.0,-0.99998,0.0,0.00255]
[1777470092771,60.12,76703.5,0.0,-0.99998,0.0,0.00255]
[1777470092718,60.12,76706.37,0.0,-0.99998,0.0,0.00256]
[1777470092900,60.12,76708.16,0.0,-0.99998,0.0,0.00257]
[1777470094044,60.12,76708.16,0.0,-0.99998,0.0,0.00257]
[1777470094161,60.12,76708.16,0.0,-0.99998,0.0,0.00257]
[1777470094269,60.12,76708.16,0.0,-0.99998,0.0,0.00257]
[1777470094370,60.12,76711.42,0.0,-0.99998,0.0,0.00259]
[1777470099950,60.12,76711.79,0.0,-0.99998,0.0,0.00259]
[1777470102972,60.12,76708.62,0.0,-0.99998,0.0,0.00258]
[1777470103979,60.12,76702.64,0.0,-0.99998,0.0,0.00255]
[1777470104914,60.12,76702.64,0.0,-0.99998,0.0,0.00255]
[1777470104938,60.12,76702.64,0.0,-0.99998,0.0,0.00255]
[1777470105019,60.12,76702.64,0.0,-0.99998,0.0,0.00255]
[1777470106549,60.12,76702.84,0.0,-0.99998,0.0,0.00255]
[1777470106573,60.12,76702.84,0.0,-0.99998,0.0,0.00255]
[1777470106777,60.12,76702.84,0.0,-0.99998,0.0,0.00255]
[1777470106802,60.12,76706.55,0.0,-0.99998,0.0,0.00256]
[1777470106999,60.12,76708.67,0.0,-0.99998,0.0,0.00258]
[1777470108955,60.12,76708.95,0.0,-0.99998,0.0,0.00258]
[1777470108980,60.12,76708.95,0.0,-0.99998,0.0,0.00258]
[1777470109020,60.12,76708.95,0.0,-0.99998,0.0,0.00258]
[1777470109094,60.12,76708.95,0.0,-0.99998,0.0,0.00258]
[1777470109189,60.12,76710.46,0.0,-0.99998,0.0,0.00258]
[1777470110536,60.12,76710.46,0.0,-0.99998,0.0,0.00258]
[1777470110583,60.12,76710.46,0.0,-0.99998,0.0,0.00258]
[1777470110769,60.12,76710.46,0.0,-0.99998,0.0,0.00258]
[1777470110711,60.12,76709.65,0.0,-0.99998,0.0,0.00258]
[1777470111768,60.12,76709.65,0.0,-0.99998,0.0,0.00258]
[1777470111027,60.12,76707.7,0.0,-0.99998,0.0,0.00257]
[1777470112018,60.12,76707.7,0.0,-0.99998,0.0,0.00257]
[1777470112131,60.12,76707.7,0.0,-0.99998,0.0,0.00257]
[1777470112233,60.12,76705.08,0.0,-0.99998,0.0,0.00256]
[1777470115770,60.12,76704.79,0.0,-0.99998,0.0,0.00256]
[1777470116019,60.12,76704.44,0.0,-0.99998,0.0,0.00255]
[1777470116131,60.12,76704.44,0.0,-0.99998,0.0,0.00255]
[1777470119770,60.12,76703.76,0.0,-0.99998,0.0,0.00255]
[1777470120019,60.12,76705.0,0.0,-0.99998,0.0,0.00256]
[1777470120069,60.12,76705.0,0.0,-0.99998,0.0,0.00256]
[1777470122105,60.12,76694.24,0.0,-0.99998,0.0,0.0025]
[1777470123774,60.12,76694.24,0.0,-0.99998,0.0,0.0025]
[1777470123113,60.12,76684.88,0.0,-0.99998,0.0,0.00246]
[1777470124019,60.12,76684.88,0.0,-0.99998,0.0,0.00246]
[1777470124132,60.12,76684.88,0.0,-0.99998,0.0,0.00246]
[1777470124233,60.12,76684.15,0.0,-0.99998,0.0,0.00245]
[1777470125127,60.12,76685.81,0.0,-0.99998,0.0,0.00246]
[1777470126134,60.12,76691.37,0.0,-0.99998,0.0,0.00249]
[1777470127297,60.12,76691.37,0.0,-0.99998,0.0,0.00249]
[1777470127386,60.12,76691.37,0.0,-0.99998,0.0,0.00249]
[1777470127519,60.12,76691.37,0.0,-0.99998,0.0,0.00249]
[1777470127538,60.12,76691.37,0.0,-0.99998,0.0,0.00249]
[1777470127579,60.12,76695.0,0.0,-0.99998,0.0,0.00251]
[1777470128349,60.12,76695.0,0.0,-0.99998,0.0,0.00251]
[1777470128415,60.12,76695.0,0.0,-0.99998,0.0,0.00251]
[1777470128519,60.12,76695.0,0.0,-0.99998,0.0,0.00251]
[1777470128554,60.12,76695.7,0.0,-0.99998,0.0,0.00251]
[1777470129769,60.12,76695.7,0.0,-0.99998,0.0,0.00251]
[1777470129800,60.12,76692.42,0.0,-0.99998,0.0,0.00249]
[1777470130018,60.12,76692.42,0.0,-0.99998,0.0,0.00249]
[1777470130161,60.12,76685.88,0.0,-0.99998,0.0,0.00246]
[1777470131401,60.12,76685.88,0.0,-0.99998,0.0,0.00246]
[1777470131454,60.12,76656.08,0.0,-0.99998,0.0,0.00232]
[1777470131959,60.12,76656.08,0.0,-0.99998,0.0,0.00232]
[1777470132181,60.12,76625.2,0.0,-0.99999,0.0,0.00218]
[1777470133188,60.12,76627.26,0.0,-0.99999,0.0,0.00219]
[1777470134646,60.12,76627.26,0.0,-0.99999,0.0,0.00219]
[1777470134728,60.12,76632.23,0.0,-0.99999,0.0,0.00221]
[1777470135810,60.12,76632.23,0.0,-0.99999,0.0,0.00221]
[1777470135202,60.12,76636.92,0.0,-0.99999,0.0,0.00223]
[1777470136029,60.12,76636.92,0.0,-0.99999,0.0,0.00223]
[1777470136209,60.12,76636.12,0.0,-0.99999,0.0,0.00223]
[1777470137216,60.12,76638.89,0.0,-0.99999,0.0,0.00224]
[1777470140812,60.12,76639.73,0.0,-0.99999,0.0,0.00225]
[1777470140237,60.12,76632.13,0.0,-0.99999,0.0,0.00221]
[1777470141243,60.12,76617.5,0.0,-0.99999,0.0,0.00215]
[1777470142251,60.12,76614.07,0.0,-0.99999,0.0,0.00213]
[1777470145227,60.12,76614.17,0.0,-0.99999,0.0,0.00213]
[1777470145272,60.12,76616.19,0.0,-0.99999,0.0,0.00214]
[1777470147285,60.12,76626.44,0.0,-0.99999,0.0,0.00219]
[1777470148300,60.12,76644.28,0.0,-0.99999,0.0,0.00227]
[1777470149301,60.12,76659.95,0.0,-0.99998,0.0,0.00234]
[1777470150308,60.12,76667.34,0.0,-0.99998,0.0,0.00237]
[1777470151315,60.12,76675.11,0.0,-0.99998,0.0,0.00239]
[1777470152322,60.12,76676.0,0.0,-0.99998,0.0,0.00239]
[1777470154336,60.12,76670.31,0.0,-0.99998,0.0,0.00237]
[1777470155343,60.12,76664.24,0.0,-0.99998,0.0,0.00234]
[1777470156350,60.12,76662.33,0.0,-0.99998,0.0,0.00233]
[1777470157357,60.12,76658.18,0.0,-0.99998,0.0,0.00231]
[1777470158364,60.12,76656.19,0.0,-0.99999,0.0,0.0023]
[1777470159371,60.12,76650.23,0.0,-0.99999,0.0,0.00227]
[1777470160378,60.12,76646.74,0.0,-0.99999,0.0,0.00226]
[1777470161044,60.12,76646.74,0.0,-0.99999,0.0,0.00226]
[1777470161103,60.12,76646.74,0.0,-0.99999,0.0,0.00226]
[1777470161269,60.12,76646.74,0.0,-0.99999,0.0,0.00226]
[1777470162151,60.12,76646.74,0.0,-0.99999,0.0,0.00226]
[1777470162258,60.12,76646.74,0.0,-0.99999,0.0,0.00226]
[1777470162271,60.12,76646.74,0.0,-0.99999,0.0,0.00226]
[1777470162393,60.12,76647.2,0.0,-0.99999,0.0,0.00226]
[1777470163400,60.12,76650.61,0.0,-0.99999,0.0,0.00228]
[1777470164407,60.12,76652.77,0.0,-0.99999,0.0,0.00229]
[1777470167583,60.12,76652.72,0.0,-0.99999,0.0,0.00229]
[1777470167690,60.12,76652.72,0.0,-0.99999,0.0,0.00229]
[1777470167769,60.12,76652.72,0.0,-0.99999,0.0,0.00229]
[1777470167805,60.12,76652.72,0.0,-0.99999,0.0,0.00229]
[1777470167869,60.12,76655.47,0.0,-0.99999,0.0,0.0023]
[1777470168228,60.12,76655.47,0.0,-0.99999,0.0,0.0023]
[1777470168253,60.12,76655.47,0.0,-0.99999,0.0,0.0023]
[1777470168270,60.12,76655.47,0.0,-0.99999,0.0,0.0023]
[1777470168435,60.12,76658.22,0.0,-0.99998,0.0,0.00231]
[1777470171708,60.12,76659.04,0.0,-0.99998,0.0,0.00231]
[1777470171719,60.12,76659.04,0.0,-0.99998,0.0,0.00231]
[1777470171771,60.12,76659.04,0.0,-0.99998,0.0,0.00231]
[1777470171809,60.12,76667.13,0.0,-0.99998,0.0,0.00235]
[1777470172463,60.12,76670.2,0.0,-0.99998,0.0,0.00237]
[1777470173245,60.12,76670.2,0.0,-0.99998,0.0,0.00237]
[1777470173271,60.12,76670.2,0.0,-0.99998,0.0,0.00237]
[1777470173338,60.12,76670.2,0.0,-0.99998,0.0,0.00237]
[1777470173554,60.12,76670.2,0.0,-0.99998,0.0,0.00237]
[1777470173656,60.12,76672.29,0.0,-0.99998,0.0,0.00238]
[1777470174478,60.12,76681.71,0.0,-0.99998,0.0,0.00242]
[1777470175485,60.12,76679.69,0.0,-0.99998,0.0,0.00241]
[1777470177499,60.12,76681.28,0.0,-0.99998,0.0,0.00242]
[1777470178485,60.12,76681.28,0.0,-0.99998,0.0,0.00242]
[1777470178526,60.12,76681.28,0.0,-0.99998,0.0,0.00242]
[1777470178597,60.12,76681.28,0.0,-0.99998,0.0,0.00242]
[1777470178770,60.12,76681.28,0.0,-0.99998,0.0,0.00242]
[1777470180099,60.12,76679.73,0.0,-0.99998,0.0,0.00241]
[1777470180215,60.12,76679.73,0.0,-0.99998,0.0,0.00241]
[1777470180273,60.12,76679.73,0.0,-0.99998,0.0,0.00241]
[1777470180520,60.12,76679.51,0.0,-0.99998,0.0,0.00241]
[1777470182533,60.12,76662.83,0.0,-0.99998,0.0,0.00233]
[1777470183541,60.12,76657.27,0.0,-0.99999,0.0,0.00231]
[1777470184066,60.12,76657.27,0.0,-0.99999,0.0,0.00231]
[1777470184132,60.12,76657.27,0.0,-0.99999,0.0,0.00231]
[1777470184237,60.12,76657.27,0.0,-0.99999,0.0,0.00231]
[1777470184316,60.12,76657.27,0.0,-0.99999,0.0,0.00231]
[1777470184553,60.12,76645.97,0.0,-0.99999,0.0,0.00225]
[1777470185560,60.12,76638.57,0.0,-0.99999,0.0,0.00222]
[1777470186273,60.12,76638.57,0.0,-0.99999,0.0,0.00222]
[1777470186519,60.12,76638.57,0.0,-0.99999,0.0,0.00222]
[1777470186603,60.12,76638.57,0.0,-0.99999,0.0,0.00222]
[1777470186619,60.12,76636.19,0.0,-0.99999,0.0,0.00221]
[1777470189177,60.12,76636.95,0.0,-0.99999,0.0,0.00221]
[1777470189232,60.12,76636.95,0.0,-0.99999,0.0,0.00221]
[1777470189268,60.12,76636.95,0.0,-0.99999,0.0,0.00221]
[1777470189588,60.12,76642.15,0.0,-0.99999,0.0,0.00224]
[1777470190275,60.12,76642.15,0.0,-0.99999,0.0,0.00224]
[1777470190519,60.12,76642.15,0.0,-0.99999,0.0,0.00224]
[1777470190632,60.12,76642.15,0.0,-0.99999,0.0,0.00224]
[1777470194173,60.12,76643.12,0.0,-0.99999,0.0,0.00224]
[1777470194270,60.12,76643.12,0.0,-0.99999,0.0,0.00224]
[1777470194286,60.12,76643.12,0.0,-0.99999,0.0,0.00224]
[1777470195325,60.12,76642.4,0.0,-0.99999,0.0,0.00224]
[1777470195381,60.12,76642.4,0.0,-0.99999,0.0,0.00224]
[1777470195519,60.12,76642.4,0.0,-0.99999,0.0,0.00224]
[1777470195630,60.12,76641.11,0.0,-0.99999,0.0,0.00223]
[1777470196637,60.12,76642.69,0.0,-0.99999,0.0,0.00224]
[1777470197644,60.12,76641.0,0.0,-0.99999,0.0,0.00223]
[1777470198432,60.12,76641.0,0.0,-0.99999,0.0,0.00223]
[1777470198491,60.12,76641.0,0.0,-0.99999,0.0,0.00223]
[1777470198524,60.12,76641.0,0.0,-0.99999,0.0,0.00223]
[1777470198627,60.12,76641.0,0.0,-0.99999,0.0,0.00223]
[1777470198651,60.12,76636.02,0.0,-0.99999,0.0,0.00221]
[1777470199105,60.12,76636.02,0.0,-0.99999,0.0,0.00221]
[1777470199216,60.12,76636.02,0.0,-0.99999,0.0,0.00221]
[1777470199269,60.12,76636.02,0.0,-0.99999,0.0,0.00221]
[1777470199658,60.12,76629.09,0.0,-0.99999,0.0,0.00218]
[1777470200665,60.12,76621.48,0.0,-0.99999,0.0,0.00215]
[1777470201672,60.12,76619.6,0.0,-0.99999,0.0,0.00214]
[1777470202273,60.12,76619.6,0.0,-0.99999,0.0,0.00214]
[1777470202414,60.12,76619.6,0.0,-0.99999,0.0,0.00214]
[1777470202494,60.12,76619.6,0.0,-0.99999,0.0,0.00214]
[1777470202519,60.12,76619.6,0.0,-0.99999,0.0,0.00214]
[1777470202630,60.12,76619.6,0.0,-0.99999,0.0,0.00214]
[1777470203054,60.12,76619.92,0.0,-0.99999,0.0,0.00214]
[1777470203127,60.12,76619.92,0.0,-0.99999,0.0,0.00214]
[1777470203270,60.12,76619.92,0.0,-0.99999,0.0,0.00214]
[1777470203686,60.12,76619.39,0.0,-0.99999,0.0,0.00214]
[1777470206273,60.12,76620.52,0.0,-0.99999,0.0,0.00214]
[1777470206519,60.12,76620.52,0.0,-0.99999,0.0,0.00214]
[1777470206629,60.12,76620.52,0.0,-0.99999,0.0,0.00214]
[1777470208721,60.12,76621.92,0.0,-0.99999,0.0,0.00215]
[1777470210276,60.12,76622.89,0.0,-0.99999,0.0,0.00215]
[1777470210521,60.12,76622.89,0.0,-0.99999,0.0,0.00215]
[1777470210558,60.12,76622.89,0.0,-0.99999,0.0,0.00215]
[1777470210643,60.12,76622.89,0.0,-0.99999,0.0,0.00215]
[1777470210769,60.12,76622.89,0.0,-0.99999,0.0,0.00215]
[1777470210870,60.12,76623.4,0.0,-0.99999,0.0,0.00216]
[1777470211742,60.12,76623.49,0.0,-0.99999,0.0,0.00214]
[1777470212750,60.12,76620.92,0.0,-0.99999,0.0,0.00213]
[1777470213757,60.12,76619.53,0.0,-0.99999,0.0,0.00212]
[1777470214270,60.12,76619.53,0.0,-0.99999,0.0,0.00212]
[1777470214519,60.12,76619.53,0.0,-0.99999,0.0,0.00212]
[1777470214600,60.12,76619.53,0.0,-0.99999,0.0,0.00212]
[1777470216336,60.12,76620.18,0.0,-0.99999,0.0,0.00212]
[1777470216411,60.12,76620.18,0.0,-0.99999,0.0,0.00212]
[1777470216518,60.12,76620.18,0.0,-0.99999,0.0,0.00212]
[1777470216778,60.12,76621.35,0.0,-0.99999,0.0,0.00213]
[1777470217785,60.12,76619.9,0.0,-0.99999,0.0,0.00212]
[1777470218244,60.12,76619.9,0.0,-0.99999,0.0,0.00212]
[1777470218270,60.12,76619.9,0.0,-0.99999,0.0,0.00212]
[1777470218344,60.12,76619.9,0.0,-0.99999,0.0,0.00212]
[1777470218792,60.12,76618.03,0.0,-0.99999,0.0,0.00211]
[1777470219799,60.12,76616.45,0.0,-0.99999,0.0,0.00211]
[1777470220324,60.12,76616.45,0.0,-0.99999,0.0,0.00211]
[1777470220386,60.12,76616.45,0.0,-0.99999,0.0,0.00211]
[1777470220521,60.12,76616.45,0.0,-0.99999,0.0,0.00211]
[1777470220806,60.12,76620.94,0.0,-0.99999,0.0,0.00213]
[1777470221812,60.12,76619.62,0.0,-0.99999,0.0,0.00212]
[1777470222851,60.12,76619.62,0.0,-0.99999,0.0,0.00212]
[1777470222897,60.12,76619.62,0.0,-0.99999,0.0,0.00212]
[1777470222904,60.12,76621.11,0.0,-0.99999,0.0,0.00213]
[1777470223021,60.12,76621.11,0.0,-0.99999,0.0,0.00213]
[1777470223120,60.12,76621.11,0.0,-0.99999,0.0,0.00213]
[1777470226270,60.12,76621.37,0.0,-0.99999,0.0,0.00213]
[1777470226344,60.12,76621.37,0.0,-0.99999,0.0,0.00213]
[1777470226387,60.12,76621.37,0.0,-0.99999,0.0,0.00213]
[1777470226524,60.12,76621.37,0.0,-0.99999,0.0,0.00213]
[1777470226629,60.12,76621.37,0.0,-0.99999,0.0,0.00213]
[1777470226850,60.12,76620.91,0.0,-0.99999,0.0,0.00213]
[1777470228864,60.12,76618.57,0.0,-0.99999,0.0,0.00212]
[1777470230270,60.12,76617.77,0.0,-0.99999,0.0,0.00211]
[1777470230519,60.12,76617.77,0.0,-0.99999,0.0,0.00211]
[1777470230626,60.12,76617.77,0.0,-0.99999,0.0,0.00211]
[1777470231342,60.12,76618.86,0.0,-0.99999,0.0,0.00212]
[1777470231393,60.12,76618.86,0.0,-0.99999,0.0,0.00212]
[1777470231520,60.12,76618.86,0.0,-0.99999,0.0,0.00212]
[1777470231884,60.12,76621.26,0.0,-0.99999,0.0,0.00213]
[1777470232793,60.12,76621.26,0.0,-0.99999,0.0,0.00213]
[1777470232876,60.12,76621.26,0.0,-0.99999,0.0,0.00213]
[1777470233018,60.12,76621.15,0.0,-0.99999,0.0,0.00213]
[1777470233107,60.12,76621.15,0.0,-0.99999,0.0,0.00213]
[1777470233899,60.12,76623.17,0.0,-0.99999,0.0,0.00214]
[1777470235913,60.12,76617.97,0.0,-0.99999,0.0,0.00211]
[1777470236067,60.12,76617.97,0.0,-0.99999,0.0,0.00211]
[1777470236114,60.12,76617.97,0.0,-0.99999,0.0,0.00211]
[1777470236271,60.12,76617.97,0.0,-0.99999,0.0,0.00211]
[1777470236518,60.12,76617.97,0.0,-0.99999,0.0,0.00211]
[1777470236586,60.12,76617.97,0.0,-0.99999,0.0,0.00211]
[1777470236920,60.12,76620.06,0.0,-0.99999,0.0,0.00212]
[1777470238934,60.12,76618.14,0.0,-0.99999,0.0,0.00211]
[1777470239941,60.12,76615.44,0.0,-0.99999,0.0,0.0021]
[1777470240319,60.12,76615.44,0.0,-0.99999,0.0,0.0021]
[1777470240375,60.12,76615.44,0.0,-0.99999,0.0,0.0021]
[1777470240518,60.12,76615.44,0.0,-0.99999,0.0,0.0021]
[1777470240948,60.12,76615.04,0.0,-0.99999,0.0,0.0021]
[1777470241955,60.12,76605.58,0.0,-0.99999,0.0,0.00206]
[1777470243755,60.12,76605.58,0.0,-0.99999,0.0,0.00206]
[1777470243769,60.12,76605.58,0.0,-0.99999,0.0,0.00206]
[1777470243786,60.12,76605.58,0.0,-0.99999,0.0,0.00206]
[1777470243857,60.12,76600.27,0.0,-0.99999,0.0,0.00204]
[1777470244018,60.12,76600.27,0.0,-0.99999,0.0,0.00204]
[1777470244120,60.12,76596.56,0.0,-0.99999,0.0,0.00202]
[1777470245983,60.12,76599.0,0.0,-0.99999,0.0,0.00203]
[1777470246990,60.12,76600.36,0.0,-0.99999,0.0,0.00204]
[1777470248770,60.12,76606.51,0.0,-0.99999,0.0,0.00207]
[1777470249004,60.12,76613.2,0.0,-0.99999,0.0,0.00209]
[1777470250401,60.12,76613.2,0.0,-0.99999,0.0,0.00209]
[1777470250516,60.12,76613.2,0.0,-0.99999,0.0,0.00209]
[1777470250768,60.12,76613.2,0.0,-0.99999,0.0,0.00209]
[1777470250845,60.12,76616.64,0.0,-0.99999,0.0,0.00211]
[1777470254607,60.12,76616.07,0.0,-0.99999,0.0,0.00211]
[1777470254631,60.12,76616.07,0.0,-0.99999,0.0,0.00211]
[1777470254772,60.12,76616.07,0.0,-0.99999,0.0,0.00211]
[1777470254873,60.12,76613.36,0.0,-0.99999,0.0,0.00209]
[1777470256483,60.12,76612.04,0.0,-0.99999,0.0,0.00209]
[1777470258300,60.12,76611.89,0.0,-0.99999,0.0,0.00209]
[1777470258383,60.12,76611.89,0.0,-0.99999,0.0,0.00209]
[1777470258519,60.12,76611.89,0.0,-0.99999,0.0,0.00209]
[1777470258660,60.12,76611.89,0.0,-0.99999,0.0,0.00209]
[1777470258761,60.12,76615.97,0.0,-0.99999,0.0,0.00211]
[1777470259075,60.12,76619.83,0.0,-0.99999,0.0,0.00212]
[1777470262268,60.12,76619.36,0.0,-0.99999,0.0,0.00212]
[1777470262519,60.12,76619.36,0.0,-0.99999,0.0,0.00212]
[1777470262544,60.12,76619.36,0.0,-0.99999,0.0,0.00212]
[1777470262620,60.12,76620.47,0.0,-0.99999,0.0,0.00212]
[1777470263103,60.12,76621.61,0.0,-0.99999,0.0,0.00213]
[1777470265776,60.12,76621.79,0.0,-0.99999,0.0,0.00213]
[1777470265891,60.12,76621.79,0.0,-0.99999,0.0,0.00213]
[1777470265930,60.12,76620.99,0.0,-0.99999,0.0,0.00213]
[1777470266018,60.12,76620.99,0.0,-0.99999,0.0,0.00213]
[1777470266131,60.12,76620.99,0.0,-0.99999,0.0,0.00213]
[1777470266232,60.12,76619.77,0.0,-0.99999,0.0,0.00212]
[1777470267573,60.12,76619.77,0.0,-0.99999,0.0,0.00212]
[1777470267768,60.12,76619.77,0.0,-0.99999,0.0,0.00212]
[1777470267849,60.12,76619.77,0.0,-0.99999,0.0,0.00212]
[1777470267922,60.12,76613.67,0.0,-0.99999,0.0,0.0021]
[1777470268138,60.12,76607.45,0.0,-0.99999,0.0,0.00207]
[1777470269144,60.12,76599.43,0.0,-0.99999,0.0,0.00204]
[1777470270272,60.12,76599.43,0.0,-0.99999,0.0,0.00204]
[1777470270526,60.12,76599.43,0.0,-0.99999,0.0,0.00204]
[1777470270565,60.12,76599.43,0.0,-0.99999,0.0,0.00204]
[1777470270622,60.12,76598.57,0.0,-0.99999,0.0,0.00203]
[1777470271165,60.12,76599.25,0.0,-0.99999,0.0,0.00202]
[1777470273176,60.12,76596.62,0.0,-0.99999,0.0,0.00201]
[1777470274270,60.12,76596.62,0.0,-0.99999,0.0,0.00201]
[1777470274519,60.12,76596.62,0.0,-0.99999,0.0,0.00201]
[1777470274642,60.12,76596.62,0.0,-0.99999,0.0,0.00201]
[1777470274742,60.12,76593.57,0.0,-0.99999,0.0,0.002]
[1777470275191,60.12,76590.05,0.0,-0.99999,0.0,0.00198]
[1777470276488,60.12,76590.05,0.0,-0.99999,0.0,0.00198]
[1777470276572,60.12,76590.05,0.0,-0.99999,0.0,0.00198]
[1777470276635,60.12,76590.05,0.0,-0.99999,0.0,0.00198]
[1777470276703,60.12,76586.0,0.0,-0.99999,0.0,0.00196]
[1777470277205,60.12,76579.89,0.0,-0.99999,0.0,0.00194]
[1777470278212,60.12,76578.34,0.0,-0.99999,0.0,0.00193]
[1777470280274,60.12,76579.09,0.0,-0.99999,0.0,0.00194]
[1777470280518,60.12,76579.09,0.0,-0.99999,0.0,0.00194]
[1777470280639,60.12,76579.09,0.0,-0.99999,0.0,0.00194]
[1777470280720,60.12,76581.01,0.0,-0.99999,0.0,0.00195]
[1777470281233,60.12,76585.78,0.0,-0.99999,0.0,0.00196]
[1777470282240,60.12,76586.93,0.0,-0.99999,0.0,0.00197]
[1777470283399,60.12,76586.93,0.0,-0.99999,0.0,0.00197]
[1777470283464,60.12,76586.93,0.0,-0.99999,0.0,0.00197]
[1777470283518,60.12,76586.93,0.0,-0.99999,0.0,0.00197]
[1777470283570,60.12,76586.93,0.0,-0.99999,0.0,0.00197]
[1777470283618,60.12,76589.66,0.0,-0.99999,0.0,0.00198]
[1777470284254,60.12,76590.96,0.0,-0.99999,0.0,0.00198]
[1777470285261,60.12,76592.64,0.0,-0.99999,0.0,0.00199]
[1777470286271,60.12,76592.64,0.0,-0.99999,0.0,0.00199]
[1777470286518,60.12,76592.64,0.0,-0.99999,0.0,0.00199]
[1777470286546,60.12,76592.64,0.0,-0.99999,0.0,0.00199]
[1777470286559,60.12,76591.76,0.0,-0.99999,0.0,0.00199]
[1777470289289,60.12,76593.15,0.0,-0.99999,0.0,0.00199]
[1777470290268,60.12,76593.15,0.0,-0.99999,0.0,0.00199]
[1777470290518,60.12,76593.15,0.0,-0.99999,0.0,0.00199]
[1777470290533,60.12,76593.15,0.0,-0.99999,0.0,0.00199]
[1777470290620,60.12,76592.67,0.0,-0.99999,0.0,0.00199]
[1777470292966,60.12,76593.11,0.0,-0.99999,0.0,0.00199]
[1777470292976,60.12,76582.1,0.0,-0.99999,0.0,0.00195]
[1777470293030,60.12,76582.1,0.0,-0.99999,0.0,0.00195]
[1777470293317,60.12,76577.19,0.0,-0.99999,0.0,0.00193]
[1777470294324,60.12,76574.84,0.0,-0.99999,0.0,0.00192]
[1777470297344,60.12,76569.45,0.0,-0.99999,0.0,0.0019]
[1777470298355,60.12,76558.56,0.0,-0.99999,0.0,0.00186]
[1777470299362,60.12,76553.1,0.0,-0.99999,0.0,0.00184]
[1777470300369,60.12,76551.82,0.0,-0.99999,0.0,0.00183]
[1777470301376,60.12,76545.8,0.0,-0.99999,0.0,0.00181]
[1777470302383,60.12,76534.87,0.0,-0.99999,0.0,0.00177]
[1777470303390,60.12,76548.35,0.0,-0.99999,0.0,0.00182]
[1777470304397,60.12,76566.44,0.0,-0.99999,0.0,0.00189]
[1777470305168,60.12,76566.44,0.0,-0.99999,0.0,0.00189]
[1777470305930,60.12,76566.44,0.0,-0.99999,0.0,0.00189]
[1777470305974,60.12,76572.35,0.0,-0.99999,0.0,0.00191]
[1777470306073,60.12,76572.35,0.0,-0.99999,0.0,0.00191]
[1777470306184,60.12,76572.35,0.0,-0.99999,0.0,0.00191]
[1777470306272,60.12,76572.35,0.0,-0.99999,0.0,0.00191]
[1777470306384,60.12,76572.35,0.0,-0.99999,0.0,0.00191]
[1777470306411,60.12,76573.95,0.0,-0.99999,0.0,0.00192]
[1777470307272,60.12,76573.95,0.0,-0.99999,0.0,0.00192]
[1777470307539,60.12,76573.95,0.0,-0.99999,0.0,0.00192]
[1777470307598,60.12,76573.95,0.0,-0.99999,0.0,0.00192]
[1777470307634,60.12,76573.65,0.0,-0.99999,0.0,0.00192]
[1777470308686,60.12,76573.65,0.0,-0.99999,0.0,0.00192]
[1777470308803,60.12,76573.65,0.0,-0.99999,0.0,0.00192]
[1777470308877,60.12,76567.44,0.0,-0.99999,0.0,0.00189]
[1777470309431,60.12,76558.04,0.0,-0.99999,0.0,0.00186]
[1777470310439,60.12,76535.49,0.0,-0.99999,0.0,0.00177]
[1777470311446,60.12,76532.03,0.0,-0.99999,0.0,0.00176]
[1777470312453,60.12,76532.87,0.0,-0.99999,0.0,0.00176]
[1777470315704,60.12,76532.86,0.0,-0.99999,0.0,0.00176]
[1777470315768,60.12,76532.86,0.0,-0.99999,0.0,0.00176]
[1777470315817,60.12,76532.86,0.0,-0.99999,0.0,0.00176]
[1777470316019,60.12,76532.86,0.0,-0.99999,0.0,0.00176]
[1777470315869,60.12,76531.5,0.0,-0.99999,0.0,0.00176]
[1777470317488,60.12,76530.47,0.0,-0.99999,0.0,0.00176]
[1777470318495,60.12,76528.75,0.0,-0.99999,0.0,0.00175]
[1777470320509,60.12,76527.97,0.0,-0.99999,0.0,0.00175]
[1777470323529,60.12,76525.62,0.0,-0.99999,0.0,0.00174]
[1777470325544,60.12,76527.91,0.0,-0.99999,0.0,0.00175]
[1777470326551,60.12,76526.68,0.0,-0.99999,0.0,0.00174]
[1777470327558,60.12,76532.25,0.0,-0.99999,0.0,0.00176]
[1777470331586,60.12,76531.01,0.0,-0.99999,0.0,0.00174]
[1777470332593,60.12,76529.54,0.0,-0.99999,0.0,0.00174]
[1777470333600,60.12,76528.15,0.0,-0.99999,0.0,0.00173]
[1777470337629,60.12,76526.69,0.0,-0.99999,0.0,0.00173]
[1777470338636,60.12,76525.25,0.0,-0.99999,0.0,0.00172]
[1777470339643,60.12,76523.07,0.0,-0.99999,0.0,0.00171]
[1777470341659,60.12,76523.72,0.0,-0.99999,0.0,0.00172]
[1777470344680,60.12,76525.26,0.0,-0.99999,0.0,0.00172]
[1777470345687,60.12,76524.09,0.0,-0.99999,0.0,0.00172]
[1777470346694,60.12,76519.68,0.0,-0.99999,0.0,0.0017]
[1777470347701,60.12,76517.01,0.0,-0.99999,0.0,0.00169]
[1777470349996,60.12,76516.88,0.0,-0.99999,0.0,0.00169]
[1777470349720,60.12,76508.37,0.0,-0.99999,0.0,0.00166]
[1777470350727,60.12,76507.01,0.0,-0.99999,0.0,0.00166]
[1777470351734,60.12,76511.5,0.0,-0.99999,0.0,0.00167]
[1777470352741,60.12,76502.97,0.0,-0.99999,0.0,0.00165]
[1777470353223,60.12,76502.97,0.0,-0.99999,0.0,0.00165]
[1777470353748,60.12,76499.48,0.0,-0.99999,0.0,0.00163]
[1777470354754,60.12,76496.85,0.0,-0.99999,0.0,0.00163]
[1777470355761,60.12,76494.25,0.0,-0.99999,0.0,0.00162]
[1777470357776,60.12,76491.89,0.0,-0.99999,0.0,0.00161]
[1777470358582,60.12,76491.89,0.0,-0.99999,0.0,0.00161]
[1777470358783,60.12,76491.04,0.0,-0.99999,0.0,0.00161]
[1777470361804,60.12,76488.0,0.0,-0.99999,0.0,0.0016]
[1777470362354,60.12,76488.0,0.0,-0.99999,0.0,0.0016]
[1777470362811,60.12,76480.8,0.0,-0.99999,0.0,0.00157]
[1777470363818,60.12,76476.69,0.0,-0.99999,0.0,0.00156]
[1777470364851,60.12,76474.62,0.0,-0.99999,0.0,0.00155]
[1777470365851,60.12,76446.91,0.0,-0.99999,0.0,0.00147]
[1777470366705,60.12,76446.91,0.0,-0.99999,0.0,0.00147]
[1777470366853,60.12,76427.05,0.0,-0.99999,0.0,0.00141]
[1777470367133,60.12,76427.05,0.0,-0.99999,0.0,0.00141]
[1777470367860,60.12,76428.45,0.0,-0.99999,0.0,0.00141]
[1777470368821,60.12,76428.45,0.0,-0.99999,0.0,0.00141]
[1777470368867,60.12,76439.34,0.0,-0.99999,0.0,0.00144]
[1777470369874,60.12,76445.7,0.0,-0.99999,0.0,0.00146]
[1777470371891,60.12,76460.67,0.0,-0.99999,0.0,0.00151]
[1777470372897,60.12,76464.27,0.0,-0.99999,0.0,0.00152]
[1777470373904,60.12,76462.2,0.0,-0.99999,0.0,0.00151]
[1777470374913,60.12,76467.73,0.0,-0.99999,0.0,0.00153]
[1777470375935,60.12,76470.59,0.0,-0.99999,0.0,0.00154]
[1777470377267,60.12,76470.9,0.0,-0.99999,0.0,0.00154]
[1777470377936,60.12,76479.55,0.0,-0.99999,0.0,0.00157]
[1777470378943,60.12,76487.27,0.0,-0.99999,0.0,0.00159]
[1777470379950,60.12,76501.78,0.0,-0.99999,0.0,0.00164]
[1777470380957,60.12,76514.07,0.0,-0.99999,0.0,0.00168]
[1777470381964,60.12,76509.88,0.0,-0.99999,0.0,0.00167]
[1777470382971,60.12,76507.05,0.0,-0.99999,0.0,0.00166]
[1777470384985,60.12,76506.79,0.0,-0.99999,0.0,0.00166]
[1777470386967,60.12,76507.99,0.0,-0.99999,0.0,0.00166]
[1777470388009,60.12,76515.58,0.0,-0.99999,0.0,0.00169]
[1777470390022,60.12,76515.52,0.0,-0.99999,0.0,0.00169]
[1777470390969,60.12,76515.52,0.0,-0.99999,0.0,0.00169]
[1777470391030,60.12,76517.01,0.0,-0.99999,0.0,0.00168]
[1777470392040,60.12,76530.78,0.0,-0.99999,0.0,0.00173]
[1777470393048,60.12,76536.52,0.0,-0.99999,0.0,0.00175]
[1777470394054,60.12,76530.89,0.0,-0.99999,0.0,0.00173]
[1777470394959,60.12,76530.89,0.0,-0.99999,0.0,0.00173]
[1777470395068,60.12,76520.59,0.0,-0.99999,0.0,0.00169]
[1777470396068,60.12,76515.99,0.0,-0.99999,0.0,0.00168]
[1777470397075,60.12,76519.32,0.0,-0.99999,0.0,0.00169]
[1777470397679,60.12,76519.32,0.0,-0.99999,0.0,0.00169]
[1777470398081,60.12,76525.2,0.0,-0.99999,0.0,0.00171]
[1777470399089,60.12,76527.37,0.0,-0.99999,0.0,0.00171]
[1777470400096,60.12,76529.34,0.0,-0.99999,0.0,0.00172]
[1777470402110,60.12,76539.25,0.0,-0.99999,0.0,0.00176]
[1777470403117,60.12,76545.77,0.0,-0.99999,0.0,0.00178]
[1777470404124,60.12,76548.74,0.0,-0.99999,0.0,0.00179]
[1777470405132,60.12,76556.35,0.0,-0.99999,0.0,0.00182]
[1777470406155,60.12,76568.88,0.0,-0.99999,0.0,0.00187]
[1777470407156,60.12,76566.05,0.0,-0.99999,0.0,0.00185]
[1777470408537,60.12,76566.05,0.0,-0.99999,0.0,0.00185]
[1777470408631,60.12,76568.23,0.0,-0.99999,0.0,0.00186]
[1777470409170,60.12,76581.07,0.0,-0.99999,0.0,0.00191]
[1777470410520,60.12,76581.07,0.0,-0.99999,0.0,0.00191]
[1777470410621,60.12,76585.59,0.0,-0.99999,0.0,0.00193]
[1777470411329,60.12,76585.59,0.0,-0.99999,0.0,0.00193]
[1777470411392,60.12,76592.24,0.0,-0.99999,0.0,0.00196]
[1777470412207,60.12,76595.02,0.0,-0.99999,0.0,0.00197]
[1777470413293,60.12,76595.02,0.0,-0.99999,0.0,0.00197]
[1777470413522,60.12,76595.02,0.0,-0.99999,0.0,0.00197]
[1777470413563,60.12,76596.94,0.0,-0.99999,0.0,0.00197]
[1777470415024,60.12,76596.94,0.0,-0.99999,0.0,0.00197]
[1777470415125,60.12,76596.11,0.0,-0.99999,0.0,0.00197]
[1777470415377,60.12,76596.11,0.0,-0.99999,0.0,0.00197]
[1777470418249,60.12,76597.78,0.0,-0.99999,0.0,0.00198]
[1777470420263,60.12,76602.14,0.0,-0.99999,0.0,0.002]
[1777470421270,60.12,76604.21,0.0,-0.99999,0.0,0.002]
[1777470422277,60.12,76595.97,0.0,-0.99999,0.0,0.00197]
[1777470423284,60.12,76592.15,0.0,-0.99999,0.0,0.00196]
[1777470424291,60.12,76590.53,0.0,-0.99999,0.0,0.00195]
[1777470425298,60.12,76595.44,0.0,-0.99999,0.0,0.00197]
[1777470426305,60.12,76603.26,0.0,-0.99999,0.0,0.002]
[1777470427311,60.12,76602.98,0.0,-0.99999,0.0,0.002]
[1777470430305,60.12,76604.21,0.0,-0.99999,0.0,0.002]
[1777470430339,60.12,76604.21,0.0,-0.99999,0.0,0.002]
[1777470430518,60.12,76604.21,0.0,-0.99999,0.0,0.002]
[1777470430589,60.12,76607.4,0.0,-0.99999,0.0,0.00202]
[1777470431340,60.12,76603.33,0.0,-0.99999,0.0,0.002]
[1777470432347,60.12,76590.02,0.0,-0.99999,0.0,0.00195]
[1777470433354,60.12,76595.83,0.0,-0.99999,0.0,0.00197]
[1777470434361,60.12,76598.95,0.0,-0.99999,0.0,0.00198]
[1777470435368,60.12,76592.44,0.0,-0.99999,0.0,0.00196]
[1777470436375,60.12,76589.14,0.0,-0.99999,0.0,0.00194]
[1777470437382,60.12,76583.96,0.0,-0.99999,0.0,0.00192]
[1777470438506,60.12,76583.96,0.0,-0.99999,0.0,0.00192]
[1777470438523,60.12,76583.96,0.0,-0.99999,0.0,0.00192]
[1777470438582,60.12,76583.96,0.0,-0.99999,0.0,0.00192]
[1777470438770,60.12,76583.96,0.0,-0.99999,0.0,0.00192]
[1777470438842,60.12,76581.77,0.0,-0.99999,0.0,0.00191]
[1777470439396,60.12,76588.72,0.0,-0.99999,0.0,0.00194]
[1777470440403,60.12,76597.92,0.0,-0.99999,0.0,0.00198]
[1777470441410,60.12,76604.27,0.0,-0.99999,0.0,0.002]
[1777470443424,60.12,76596.59,0.0,-0.99999,0.0,0.00197]
[1777470444431,60.12,76602.91,0.0,-0.99999,0.0,0.002]
[1777470446062,60.12,76602.91,0.0,-0.99999,0.0,0.002]
[1777470446101,60.12,76602.91,0.0,-0.99999,0.0,0.002]
[1777470446122,60.12,76600.97,0.0,-0.99999,0.0,0.00199]
[1777470446269,60.12,76600.97,0.0,-0.99999,0.0,0.00199]
[1777470447452,60.12,76584.99,0.0,-0.99999,0.0,0.00193]
[1777470448459,60.12,76579.83,0.0,-0.99999,0.0,0.00191]
[1777470450822,60.12,76580.31,0.0,-0.99999,0.0,0.00191]
[1777470450936,60.12,76580.31,0.0,-0.99999,0.0,0.00191]
[1777470451023,60.12,76578.13,0.0,-0.99999,0.0,0.00188]
[1777470451533,60.12,76578.13,0.0,-0.99999,0.0,0.00188]
[1777470451760,60.12,76578.13,0.0,-0.99999,0.0,0.00188]
[1777470451777,60.12,76578.13,0.0,-0.99999,0.0,0.00188]
[1777470452489,60.12,76573.89,0.0,-0.99999,0.0,0.00187]
[1777470453496,60.12,76585.49,0.0,-0.99999,0.0,0.00191]
[1777470454502,60.12,76597.93,0.0,-0.99999,0.0,0.00196]
[1777470455510,60.12,76596.41,0.0,-0.99999,0.0,0.00196]
[1777470457032,60.12,76593.41,0.0,-0.99999,0.0,0.00194]
[1777470458124,60.12,76593.41,0.0,-0.99999,0.0,0.00194]
[1777470458231,60.12,76594.73,0.0,-0.99999,0.0,0.00195]
[1777470458274,60.12,76594.73,0.0,-0.99999,0.0,0.00195]
[1777470459538,60.12,76601.25,0.0,-0.99999,0.0,0.00197]
[1777470460545,60.12,76607.43,0.0,-0.99999,0.0,0.002]
[1777470461753,60.12,76607.43,0.0,-0.99999,0.0,0.002]
[1777470461770,60.12,76607.43,0.0,-0.99999,0.0,0.002]
[1777470461800,60.12,76607.43,0.0,-0.99999,0.0,0.002]
[1777470462021,60.12,76607.43,0.0,-0.99999,0.0,0.002]
[1777470462559,60.12,76609.01,0.0,-0.99999,0.0,0.00201]
[1777470463566,60.12,76607.27,0.0,-0.99999,0.0,0.002]
[1777470465579,60.12,76605.03,0.0,-0.99999,0.0,0.00199]
[1777470466587,60.12,76597.07,0.0,-0.99999,0.0,0.00196]
[1777470467594,60.12,76590.86,0.0,-0.99999,0.0,0.00193]
[1777470469142,60.12,76590.86,0.0,-0.99999,0.0,0.00193]
[1777470469184,60.12,76588.28,0.0,-0.99999,0.0,0.00192]
[1777470469241,60.12,76588.28,0.0,-0.99999,0.0,0.00192]
[1777470469270,60.12,76588.28,0.0,-0.99999,0.0,0.00192]
[1777470470223,60.12,76589.39,0.0,-0.99999,0.0,0.00193]
[1777470470234,60.12,76589.39,0.0,-0.99999,0.0,0.00193]
[1777470470315,60.12,76589.39,0.0,-0.99999,0.0,0.00193]
[1777470470520,60.12,76589.39,0.0,-0.99999,0.0,0.00193]
[1777470470615,60.12,76588.41,0.0,-0.99999,0.0,0.00192]
[1777470471622,60.12,76584.5,0.0,-0.99999,0.0,0.00191]
[1777470473636,60.12,76581.71,0.0,-0.99999,0.0,0.0019]
[1777470474558,60.12,76581.71,0.0,-0.99999,0.0,0.0019]
[1777470474659,60.12,76581.71,0.0,-0.99999,0.0,0.0019]
[1777470474770,60.12,76581.71,0.0,-0.99999,0.0,0.0019]
[1777470476657,60.12,76577.13,0.0,-0.99999,0.0,0.00188]
[1777470478671,60.12,76580.58,0.0,-0.99999,0.0,0.00189]
[1777470479648,60.12,76580.58,0.0,-0.99999,0.0,0.00189]
[1777470479669,60.12,76580.58,0.0,-0.99999,0.0,0.00189]
[1777470479771,60.12,76580.58,0.0,-0.99999,0.0,0.00189]
[1777470481115,60.12,76580.86,0.0,-0.99999,0.0,0.00189]
[1777470481174,60.12,76580.86,0.0,-0.99999,0.0,0.00189]
[1777470481215,60.12,76579.32,0.0,-0.99999,0.0,0.00189]
[1777470481268,60.12,76579.32,0.0,-0.99999,0.0,0.00189]
[1777470481692,60.12,76576.45,0.0,-0.99999,0.0,0.00188]
[1777470482699,60.12,76580.51,0.0,-0.99999,0.0,0.00189]
[1777470483468,60.12,76580.51,0.0,-0.99999,0.0,0.00189]
[1777470483478,60.12,76580.51,0.0,-0.99999,0.0,0.00189]
[1777470483520,60.12,76580.51,0.0,-0.99999,0.0,0.00189]
[1777470483706,60.12,76577.45,0.0,-0.99999,0.0,0.00188]
[1777470485721,60.12,76580.32,0.0,-0.99999,0.0,0.00189]
[1777470486728,60.12,76584.24,0.0,-0.99999,0.0,0.00191]
[1777470487736,60.12,76598.22,0.0,-0.99999,0.0,0.00196]
[1777470488522,60.12,76598.22,0.0,-0.99999,0.0,0.00196]
[1777470488614,60.12,76598.22,0.0,-0.99999,0.0,0.00196]
[1777470488771,60.12,76598.22,0.0,-0.99999,0.0,0.00196]
[1777470488828,60.12,76599.56,0.0,-0.99999,0.0,0.00197]
[1777470489864,60.12,76599.56,0.0,-0.99999,0.0,0.00197]
[1777470489929,60.12,76599.56,0.0,-0.99999,0.0,0.00197]
[1777470490018,60.12,76599.56,0.0,-0.99999,0.0,0.00197]
[1777470490120,60.12,76599.97,0.0,-0.99999,0.0,0.00197]
[1777470490757,60.12,76605.82,0.0,-0.99999,0.0,0.00199]
[1777470491764,60.12,76604.08,0.0,-0.99999,0.0,0.00199]
[1777470493192,60.12,76604.08,0.0,-0.99999,0.0,0.00199]
[1777470493240,60.12,76605.73,0.0,-0.99999,0.0,0.00199]
[1777470493268,60.12,76605.73,0.0,-0.99999,0.0,0.00199]
[1777470493777,60.12,76603.29,0.0,-0.99999,0.0,0.00198]
[1777470494785,60.12,76601.52,0.0,-0.99999,0.0,0.00198]
[1777470495746,60.12,76601.52,0.0,-0.99999,0.0,0.00198]
[1777470495768,60.12,76601.52,0.0,-0.99999,0.0,0.00198]
[1777470495789,60.12,76601.52,0.0,-0.99999,0.0,0.00198]
[1777470496018,60.12,76601.52,0.0,-0.99999,0.0,0.00198]
[1777470496074,60.12,76600.78,0.0,-0.99999,0.0,0.00197]
[1777470496799,60.12,76603.37,0.0,-0.99999,0.0,0.00198]
[1777470497276,60.12,76603.37,0.0,-0.99999,0.0,0.00198]
[1777470497385,60.12,76603.37,0.0,-0.99999,0.0,0.00198]
[1777470497519,60.12,76603.37,0.0,-0.99999,0.0,0.00198]
[1777470497621,60.12,76603.37,0.0,-0.99999,0.0,0.00198]
[1777470498982,60.12,76604.77,0.0,-0.99999,0.0,0.00199]
[1777470499020,60.12,76604.77,0.0,-0.99999,0.0,0.00199]
[1777470499053,60.12,76604.77,0.0,-0.99999,0.0,0.00199]
[1777470499121,60.12,76604.19,0.0,-0.99999,0.0,0.00199]
[1777470499268,60.12,76604.19,0.0,-0.99999,0.0,0.00199]
[1777470499826,60.12,76594.96,0.0,-0.99999,0.0,0.00195]
[1777470501023,60.12,76594.96,0.0,-0.99999,0.0,0.00195]
[1777470501027,60.12,76584.14,0.0,-0.99999,0.0,0.00191]
[1777470501270,60.12,76584.14,0.0,-0.99999,0.0,0.00191]
[1777470501678,60.12,76584.14,0.0,-0.99999,0.0,0.00191]
[1777470501769,60.12,76584.14,0.0,-0.99999,0.0,0.00191]
[1777470501786,60.12,76584.14,0.0,-0.99999,0.0,0.00191]
[1777470502024,60.12,76584.14,0.0,-0.99999,0.0,0.00191]
[1777470502120,60.12,76582.39,0.0,-0.99999,0.0,0.0019]
[1777470502655,60.12,76582.39,0.0,-0.99999,0.0,0.0019]
[1777470502675,60.12,76582.39,0.0,-0.99999,0.0,0.0019]
[1777470502770,60.12,76582.39,0.0,-0.99999,0.0,0.0019]
[1777470502844,60.12,76582.53,0.0,-0.99999,0.0,0.0019]
[1777470503851,60.12,76587.33,0.0,-0.99999,0.0,0.00192]
[1777470504495,60.12,76587.33,0.0,-0.99999,0.0,0.00192]
[1777470504519,60.12,76587.33,0.0,-0.99999,0.0,0.00192]
[1777470504605,60.12,76587.33,0.0,-0.99999,0.0,0.00192]
[1777470504770,60.12,76587.33,0.0,-0.99999,0.0,0.00192]
[1777470505865,60.12,76581.68,0.0,-0.99999,0.0,0.0019]
[1777470506889,60.12,76581.68,0.0,-0.99999,0.0,0.0019]
[1777470506898,60.12,76581.68,0.0,-0.99999,0.0,0.0019]
[1777470507021,60.12,76581.68,0.0,-0.99999,0.0,0.0019]
[1777470507122,60.12,76581.98,0.0,-0.99999,0.0,0.0019]
[1777470507898,60.12,76581.98,0.0,-0.99999,0.0,0.0019]
[1777470507927,60.12,76581.98,0.0,-0.99999,0.0,0.0019]
[1777470508020,60.12,76581.98,0.0,-0.99999,0.0,0.0019]
[1777470508095,60.12,76576.92,0.0,-0.99999,0.0,0.00188]
[1777470508889,60.12,76570.84,0.0,-0.99999,0.0,0.00186]
[1777470509894,60.12,76559.68,0.0,-0.99999,0.0,0.00182]
[1777470510900,60.12,76558.94,0.0,-0.99999,0.0,0.00181]
[1777470513921,60.12,76552.18,0.0,-0.99999,0.0,0.00177]
[1777470514929,60.12,76547.25,0.0,-0.99999,0.0,0.00175]
[1777470516857,60.12,76546.45,0.0,-0.99999,0.0,0.00175]
[1777470516970,60.12,76546.45,0.0,-0.99999,0.0,0.00175]
[1777470517024,60.12,76546.45,0.0,-0.99999,0.0,0.00175]
[1777470517085,60.12,76546.45,0.0,-0.99999,0.0,0.00175]
[1777470517950,60.12,76543.18,0.0,-0.99999,0.0,0.00174]
[1777470518957,60.12,76536.62,0.0,-0.99999,0.0,0.00172]
[1777470519964,60.12,76535.05,0.0,-0.99999,0.0,0.00171]
[1777470521021,60.12,76535.05,0.0,-0.99999,0.0,0.00171]
[1777470521122,60.12,76531.25,0.0,-0.99999,0.0,0.0017]
[1777470521346,60.12,76531.25,0.0,-0.99999,0.0,0.0017]
[1777470521978,60.12,76528.51,0.0,-0.99999,0.0,0.00169]
[1777470525019,60.12,76529.91,0.0,-0.99999,0.0,0.00169]
[1777470525272,60.12,76529.91,0.0,-0.99999,0.0,0.00169]
[1777470525388,60.12,76531.0,0.0,-0.99999,0.0,0.0017]
[1777470526007,60.12,76525.97,0.0,-0.99999,0.0,0.00168]
[1777470527225,60.12,76525.97,0.0,-0.99999,0.0,0.00168]
[1777470527268,60.12,76525.97,0.0,-0.99999,0.0,0.00168]
[1777470527381,60.12,76525.3,0.0,-0.99999,0.0,0.00168]
[1777470529113,60.12,76526.09,0.0,-0.99999,0.0,0.00168]
[1777470529164,60.12,76526.09,0.0,-0.99999,0.0,0.00168]
[1777470529270,60.12,76526.09,0.0,-0.99999,0.0,0.00168]
[1777470529265,60.12,76529.83,0.0,-0.99999,0.0,0.00169]
[1777470531328,60.12,76528.96,0.0,-0.99999,0.0,0.00169]
[1777470531384,60.12,76528.96,0.0,-0.99999,0.0,0.00169]
[1777470531528,60.12,76528.96,0.0,-0.99999,0.0,0.00169]
[1777470532050,60.12,76526.02,0.0,-0.99999,0.0,0.00168]
[1777470533056,60.12,76528.11,0.0,-0.99999,0.0,0.00169]
[1777470533293,60.12,76528.11,0.0,-0.99999,0.0,0.00169]
[1777470533385,60.12,76528.11,0.0,-0.99999,0.0,0.00169]
[1777470533524,60.12,76528.11,0.0,-0.99999,0.0,0.00169]
[1777470534277,60.12,76528.11,0.0,-0.99999,0.0,0.00169]
[1777470534283,60.12,76530.66,0.0,-0.99999,0.0,0.0017]
[1777470534341,60.12,76530.66,0.0,-0.99999,0.0,0.0017]
[1777470534528,60.12,76530.66,0.0,-0.99999,0.0,0.0017]
[1777470535071,60.12,76534.44,0.0,-0.99999,0.0,0.00171]
[1777470536078,60.12,76537.74,0.0,-0.99999,0.0,0.00172]
[1777470536424,60.12,76537.74,0.0,-0.99999,0.0,0.00172]
[1777470536518,60.12,76537.74,0.0,-0.99999,0.0,0.00172]
[1777470536559,60.12,76537.74,0.0,-0.99999,0.0,0.00172]
[1777470536768,60.12,76537.74,0.0,-0.99999,0.0,0.00172]
[1777470537085,60.12,76540.2,0.0,-0.99999,0.0,0.00173]
[1777470538091,60.12,76543.04,0.0,-0.99999,0.0,0.00174]
[1777470539099,60.12,76551.88,0.0,-0.99999,0.0,0.00177]
[1777470540106,60.12,76549.32,0.0,-0.99999,0.0,0.00176]
[1777470541113,60.12,76544.23,0.0,-0.99999,0.0,0.00174]
[1777470542162,60.12,76544.23,0.0,-0.99999,0.0,0.00174]
[1777470542270,60.12,76544.23,0.0,-0.99999,0.0,0.00174]
[1777470542279,60.12,76544.23,0.0,-0.99999,0.0,0.00174]
[1777470542171,60.12,76546.32,0.0,-0.99999,0.0,0.00175]
[1777470542519,60.12,76546.32,0.0,-0.99999,0.0,0.00175]
[1777470542631,60.12,76546.32,0.0,-0.99999,0.0,0.00175]
[1777470545020,60.12,76548.07,0.0,-0.99999,0.0,0.00176]
[1777470545104,60.12,76548.07,0.0,-0.99999,0.0,0.00176]
[1777470545132,60.12,76548.07,0.0,-0.99999,0.0,0.00176]
[1777470545149,60.12,76548.07,0.0,-0.99999,0.0,0.00176]
[1777470545205,60.12,76556.54,0.0,-0.99999,0.0,0.00179]
[1777470546149,60.12,76570.95,0.0,-0.99999,0.0,0.00184]
[1777470547155,60.12,76587.17,0.0,-0.99999,0.0,0.0019]
[1777470548161,60.12,76592.77,0.0,-0.99999,0.0,0.00192]
[1777470549169,60.12,76594.1,0.0,-0.99999,0.0,0.00193]
[1777470550176,60.12,76600.16,0.0,-0.99999,0.0,0.00195]
[1777470551183,60.12,76602.69,0.0,-0.99999,0.0,0.00196]
[1777470553197,60.12,76601.74,0.0,-0.99999,0.0,0.00196]
[1777470555211,60.12,76607.88,0.0,-0.99999,0.0,0.00198]
[1777470556218,60.12,76615.83,0.0,-0.99999,0.0,0.00202]
[1777470557225,60.12,76614.24,0.0,-0.99999,0.0,0.00201]
[1777470558234,60.12,76615.88,0.0,-0.99999,0.0,0.00202]
[1777470559239,60.12,76620.79,0.0,-0.99999,0.0,0.00204]
[1777470560245,60.12,76626.72,0.0,-0.99999,0.0,0.00206]
[1777470561253,60.12,76630.08,0.0,-0.99999,0.0,0.00207]
[1777470562260,60.12,76627.48,0.0,-0.99999,0.0,0.00206]
[1777470563267,60.12,76624.39,0.0,-0.99999,0.0,0.00205]
[1777470564274,60.12,76622.7,0.0,-0.99999,0.0,0.00204]
[1777470565399,60.12,76621.56,0.0,-0.99999,0.0,0.00204]
[1777470565512,60.12,76621.56,0.0,-0.99999,0.0,0.00204]
[1777470565520,60.12,76621.56,0.0,-0.99999,0.0,0.00204]
[1777470565640,60.12,76621.56,0.0,-0.99999,0.0,0.00204]
[1777470566288,60.12,76626.7,0.0,-0.99999,0.0,0.00206]
[1777470568302,60.12,76622.13,0.0,-0.99999,0.0,0.00204]
[1777470568752,60.12,76622.13,0.0,-0.99999,0.0,0.00204]
[1777470568768,60.12,76622.13,0.0,-0.99999,0.0,0.00204]
[1777470568867,60.12,76622.13,0.0,-0.99999,0.0,0.00204]
[1777470569633,60.12,76621.72,0.0,-0.99999,0.0,0.00204]
[1777470569745,60.12,76621.72,0.0,-0.99999,0.0,0.00204]
[1777470569771,60.12,76621.72,0.0,-0.99999,0.0,0.00204]
[1777470570316,60.12,76620.58,0.0,-0.99999,0.0,0.00204]
[1777470571329,60.12,76608.43,0.0,-0.99999,0.0,0.00197]
[1777470572330,60.12,76605.76,0.0,-0.99999,0.0,0.00196]
[1777470573863,60.12,76605.76,0.0,-0.99999,0.0,0.00196]
[1777470573883,60.12,76605.76,0.0,-0.99999,0.0,0.00196]
[1777470574021,60.12,76605.76,0.0,-0.99999,0.0,0.00196]
[1777470574088,60.12,76605.76,0.0,-0.99999,0.0,0.00196]
[1777470574122,60.12,76610.59,0.0,-0.99999,0.0,0.00198]
[1777470574349,60.12,76612.08,0.0,-0.99999,0.0,0.00198]
[1777470575743,60.12,76612.08,0.0,-0.99999,0.0,0.00198]
[1777470575768,60.12,76612.08,0.0,-0.99999,0.0,0.00198]
[1777470575856,60.12,76612.08,0.0,-0.99999,0.0,0.00198]
[1777470576017,60.12,76612.08,0.0,-0.99999,0.0,0.00198]
[1777470576119,60.12,76616.78,0.0,-0.99999,0.0,0.002]
[1777470577018,60.12,76616.78,0.0,-0.99999,0.0,0.002]
[1777470577269,60.12,76616.78,0.0,-0.99999,0.0,0.002]
[1777470577037,60.12,76620.03,0.0,-0.99999,0.0,0.00202]
[1777470577352,60.12,76620.03,0.0,-0.99999,0.0,0.00202]
[1777470578885,60.12,76620.57,0.0,-0.99999,0.0,0.00202]
[1777470578934,60.12,76620.57,0.0,-0.99999,0.0,0.00202]
[1777470579018,60.12,76620.57,0.0,-0.99999,0.0,0.00202]
[1777470579133,60.12,76620.57,0.0,-0.99999,0.0,0.00202]
[1777470579624,60.12,76620.09,0.0,-0.99999,0.0,0.00202]
[1777470579734,60.12,76620.09,0.0,-0.99999,0.0,0.00202]
[1777470579768,60.12,76620.09,0.0,-0.99999,0.0,0.00202]
[1777470579835,60.12,76616.45,0.0,-0.99999,0.0,0.002]
[1777470581020,60.12,76616.45,0.0,-0.99999,0.0,0.002]
[1777470581270,60.12,76616.45,0.0,-0.99999,0.0,0.002]
[1777470581092,60.12,76614.86,0.0,-0.99999,0.0,0.00199]
[1777470581345,60.12,76614.86,0.0,-0.99999,0.0,0.00199]
[1777470583979,60.12,76613.95,0.0,-0.99999,0.0,0.00199]
[1777470584021,60.12,76613.95,0.0,-0.99999,0.0,0.00199]
[1777470584132,60.12,76613.95,0.0,-0.99999,0.0,0.00199]
[1777470584233,60.12,76618.09,0.0,-0.99999,0.0,0.00201]
[1777470584421,60.12,76620.65,0.0,-0.99999,0.0,0.00202]
[1777470586216,60.12,76620.65,0.0,-0.99999,0.0,0.00202]
[1777470586269,60.12,76620.65,0.0,-0.99999,0.0,0.00202]
[1777470586327,60.12,76620.65,0.0,-0.99999,0.0,0.00202]
[1777470586317,60.12,76626.46,0.0,-0.99999,0.0,0.00204]
[1777470586519,60.12,76626.46,0.0,-0.99999,0.0,0.00204]
[1777470586527,60.12,76627.67,0.0,-0.99999,0.0,0.00205]
[1777470587442,60.12,76630.14,0.0,-0.99999,0.0,0.00206]
[1777470588597,60.12,76630.14,0.0,-0.99999,0.0,0.00206]
[1777470588709,60.12,76630.14,0.0,-0.99999,0.0,0.00206]
[1777470588770,60.12,76630.14,0.0,-0.99999,0.0,0.00206]
[1777470588884,60.12,76630.14,0.0,-0.99999,0.0,0.00206]
[1777470588949,60.12,76627.94,0.0,-0.99999,0.0,0.00205]
[1777470589837,60.12,76627.94,0.0,-0.99999,0.0,0.00205]
[1777470589889,60.12,76627.94,0.0,-0.99999,0.0,0.00205]
[1777470590019,60.12,76627.94,0.0,-0.99999,0.0,0.00205]
[1777470590121,60.12,76625.26,0.0,-0.99999,0.0,0.00204]
[1777470591020,60.12,76625.26,0.0,-0.99999,0.0,0.00204]
[1777470591268,60.12,76625.26,0.0,-0.99999,0.0,0.00204]
[1777470591381,60.12,76626.17,0.0,-0.99999,0.0,0.00204]
[1777470592477,60.12,76617.97,0.0,-0.99999,0.0,0.00201]
[1777470593953,60.12,76617.97,0.0,-0.99999,0.0,0.00201]
[1777470594020,60.12,76617.97,0.0,-0.99999,0.0,0.00201]
[1777470594067,60.12,76617.97,0.0,-0.99999,0.0,0.00201]
[1777470594115,60.12,76617.97,0.0,-0.99999,0.0,0.00201]
[1777470594182,60.12,76617.97,0.0,-0.99999,0.0,0.00201]
[1777470594274,60.12,76617.97,0.0,-0.99999,0.0,0.00201]
[1777470594283,60.12,76616.9,0.0,-0.99999,0.0,0.002]
[1777470594491,60.12,76620.2,0.0,-0.99999,0.0,0.00202]
[1777470595895,60.12,76620.2,0.0,-0.99999,0.0,0.00202]
[1777470595996,60.12,76616.65,0.0,-0.99999,0.0,0.002]
[1777470597512,60.12,76609.69,0.0,-0.99999,0.0,0.00197]
[1777470598519,60.12,76603.67,0.0,-0.99999,0.0,0.00195]
[1777470599526,60.12,76591.05,0.0,-0.99999,0.0,0.0019]
[1777470600533,60.12,76590.44,0.0,-0.99999,0.0,0.0019]
[1777470601539,60.12,76588.72,0.0,-0.99999,0.0,0.00189]
[1777470603250,60.12,76588.72,0.0,-0.99999,0.0,0.00189]
[1777470603269,60.12,76588.72,0.0,-0.99999,0.0,0.00189]
[1777470603291,60.12,76586.84,0.0,-0.99999,0.0,0.00189]
[1777470603365,60.12,76586.84,0.0,-0.99999,0.0,0.00189]
[1777470603554,60.12,76584.63,0.0,-0.99999,0.0,0.00188]
[1777470604561,60.12,76586.47,0.0,-0.99999,0.0,0.00188]
[1777470605568,60.12,76591.36,0.0,-0.99999,0.0,0.0019]
[1777470607338,60.12,76591.36,0.0,-0.99999,0.0,0.0019]
[1777470607386,60.12,76591.04,0.0,-0.99999,0.0,0.0019]
[1777470607520,60.12,76591.04,0.0,-0.99999,0.0,0.0019]
[1777470607582,60.12,76592.0,0.0,-0.99999,0.0,0.0019]
[1777470610077,60.12,76593.27,0.0,-0.99999,0.0,0.00191]
[1777470610127,60.12,76593.27,0.0,-0.99999,0.0,0.00191]
[1777470610269,60.12,76593.27,0.0,-0.99999,0.0,0.00191]
[1777470610285,60.12,76595.58,0.0,-0.99999,0.0,0.00192]
[1777470611013,60.12,76593.15,0.0,-0.99999,0.0,0.00191]
[1777470611610,60.12,76591.78,0.0,-0.99999,0.0,0.0019]
[1777470613264,60.12,76589.96,0.0,-0.99999,0.0,0.0019]
[1777470613624,60.12,76591.5,0.0,-0.99999,0.0,0.0019]
[1777470614651,60.12,76610.83,0.0,-0.99999,0.0,0.00198]
[1777470615545,60.12,76610.83,0.0,-0.99999,0.0,0.00198]
[1777470615776,60.12,76610.83,0.0,-0.99999,0.0,0.00198]
[1777470615845,60.12,76657.05,0.0,-0.99999,0.0,0.00217]
[1777470616856,60.12,76657.05,0.0,-0.99999,0.0,0.00217]
[1777470616913,60.12,76658.96,0.0,-0.99999,0.0,0.00218]
[1777470618456,60.12,76658.56,0.0,-0.99999,0.0,0.00218]
[1777470618672,60.12,76658.54,0.0,-0.99999,0.0,0.00218]
[1777470620524,60.12,76658.22,0.0,-0.99999,0.0,0.00218]
[1777470620647,60.12,76658.22,0.0,-0.99999,0.0,0.00218]
[1777470622700,60.12,76660.97,0.0,-0.99999,0.0,0.00219]
[1777470623383,60.12,76660.97,0.0,-0.99999,0.0,0.00219]
[1777470623707,60.12,76662.33,0.0,-0.99999,0.0,0.0022]
[1777470625721,60.12,76663.66,0.0,-0.99999,0.0,0.0022]
[1777470629748,60.12,76667.05,0.0,-0.99999,0.0,0.00222]
[1777470630756,60.12,76670.51,0.0,-0.99999,0.0,0.00223]
[1777470631763,60.12,76680.07,0.0,-0.99999,0.0,0.00226]
[1777470632749,60.12,76680.07,0.0,-0.99999,0.0,0.00226]
[1777470633112,60.12,76680.07,0.0,-0.99999,0.0,0.00226]
[1777470633156,60.12,76689.94,0.0,-0.99998,0.0,0.0023]
[1777470633777,60.12,76695.09,0.0,-0.99998,0.0,0.00232]
[1777470634783,60.12,76696.42,0.0,-0.99998,0.0,0.00233]
[1777470636522,60.12,76696.84,0.0,-0.99998,0.0,0.00233]
[1777470636603,60.12,76696.84,0.0,-0.99998,0.0,0.00233]
[1777470636799,60.12,76704.47,0.0,-0.99998,0.0,0.00237]
[1777470637806,60.12,76708.3,0.0,-0.99998,0.0,0.00239]
[1777470638813,60.12,76714.29,0.0,-0.99998,0.0,0.00241]
[1777470640437,60.12,76727.43,0.0,-0.99998,0.0,0.00248]
[1777470641365,60.12,76727.43,0.0,-0.99998,0.0,0.00248]
[1777470640827,60.12,76737.87,0.0,-0.99998,0.0,0.00253]
[1777470641835,60.12,76752.41,0.0,-0.99998,0.0,0.00261]
[1777470642841,60.12,76762.67,0.0,-0.99998,0.0,0.00266]
[1777470643849,60.12,76762.09,0.0,-0.99998,0.0,0.00266]
[1777470645048,60.12,76762.09,0.0,-0.99998,0.0,0.00266]
[1777470645110,60.12,76765.61,0.0,-0.99998,0.0,0.00267]
[1777470645696,60.12,76765.61,0.0,-0.99998,0.0,0.00267]
[1777470650898,60.12,76763.64,0.0,-0.99998,0.0,0.00266]
[1777470652915,60.12,76773.43,0.0,-0.99998,0.0,0.00272]
[1777470653922,60.12,76780.49,0.0,-0.99998,0.0,0.00275]
[1777470654932,60.12,76778.44,0.0,-0.99998,0.0,0.00274]
[1777470655939,60.12,76773.51,0.0,-0.99998,0.0,0.00272]
[1777470656743,60.12,76773.51,0.0,-0.99998,0.0,0.00272]
[1777470656864,60.12,76773.51,0.0,-0.99998,0.0,0.00272]
[1777470656946,60.12,76778.12,0.0,-0.99998,0.0,0.00274]
[1777470658960,60.12,76775.15,0.0,-0.99998,0.0,0.00273]
[1777470659824,60.12,76775.15,0.0,-0.99998,0.0,0.00273]
[1777470660027,60.12,76775.15,0.0,-0.99998,0.0,0.00273]
[1777470660127,60.12,76766.94,0.0,-0.99998,0.0,0.00268]
[1777470661077,60.12,76766.94,0.0,-0.99998,0.0,0.00268]
[1777470661151,60.12,76753.18,0.0,-0.99998,0.0,0.00261]
[1777470661533,60.12,76753.18,0.0,-0.99998,0.0,0.00261]
[1777470661984,60.12,76743.9,0.0,-0.99998,0.0,0.00256]
[1777470662990,60.12,76734.6,0.0,-0.99998,0.0,0.00251]
[1777470663997,60.12,76724.1,0.0,-0.99998,0.0,0.00246]
[1777470665021,60.12,76724.1,0.0,-0.99998,0.0,0.00246]
[1777470665275,60.12,76724.1,0.0,-0.99998,0.0,0.00246]
[1777470665350,60.12,76724.1,0.0,-0.99998,0.0,0.00246]
[1777470665337,60.12,76721.8,0.0,-0.99998,0.0,0.00245]
[1777470667018,60.12,76718.89,0.0,-0.99998,0.0,0.00244]
[1777470668239,60.12,76718.89,0.0,-0.99998,0.0,0.00244]
[1777470668329,60.12,76714.97,0.0,-0.99998,0.0,0.00242]
[1777470668713,60.12,76714.97,0.0,-0.99998,0.0,0.00242]
[1777470669033,60.12,76706.07,0.0,-0.99998,0.0,0.00238]
[1777470670048,60.12,76699.54,0.0,-0.99998,0.0,0.00234]
[1777470671051,60.12,76700.5,0.0,-0.99998,0.0,0.00235]
[1777470672058,60.12,76701.65,0.0,-0.99998,0.0,0.00235]
[1777470673067,60.12,76699.85,0.0,-0.99998,0.0,0.00235]
[1777470674074,60.12,76695.84,0.0,-0.99998,0.0,0.00233]
[1777470675023,60.12,76695.84,0.0,-0.99998,0.0,0.00233]
[1777470675276,60.12,76695.84,0.0,-0.99998,0.0,0.00233]
[1777470675347,60.12,76693.2,0.0,-0.99998,0.0,0.00232]
[1777470676090,60.12,76689.28,0.0,-0.99999,0.0,0.0023]
[1777470677024,60.12,76689.28,0.0,-0.99999,0.0,0.0023]
[1777470677124,60.12,76689.28,0.0,-0.99999,0.0,0.0023]
[1777470677137,60.12,76684.99,0.0,-0.99999,0.0,0.00228]
[1777470678104,60.12,76700.16,0.0,-0.99998,0.0,0.00235]
[1777470679111,60.12,76709.72,0.0,-0.99998,0.0,0.00239]
[1777470680118,60.12,76706.93,0.0,-0.99998,0.0,0.00238]
[1777470681125,60.12,76698.23,0.0,-0.99998,0.0,0.00234]
[1777470682132,60.12,76697.28,0.0,-0.99998,0.0,0.00233]
[1777470683139,60.12,76691.62,0.0,-0.99998,0.0,0.00231]
[1777470684146,60.12,76695.53,0.0,-0.99998,0.0,0.00233]
[1777470685153,60.12,76700.51,0.0,-0.99998,0.0,0.00235]
[1777470686161,60.12,76704.38,0.0,-0.99998,0.0,0.00237]
[1777470687168,60.12,76705.07,0.0,-0.99998,0.0,0.00237]
[1777470688175,60.12,76707.94,0.0,-0.99998,0.0,0.00238]
[1777470689182,60.12,76707.1,0.0,-0.99998,0.0,0.00238]
[1777470690189,60.12,76707.93,0.0,-0.99998,0.0,0.00238]
[1777470691196,60.12,76698.92,0.0,-0.99998,0.0,0.00232]
[1777470692203,60.12,76695.24,0.0,-0.99998,0.0,0.00231]
[1777470695230,60.12,76693.99,0.0,-0.99998,0.0,0.0023]
[1777470696237,60.12,76696.95,0.0,-0.99998,0.0,0.00231]
[1777470697244,60.12,76701.83,0.0,-0.99998,0.0,0.00234]
[1777470698251,60.12,76707.74,0.0,-0.99998,0.0,0.00236]
[1777470699258,60.12,76719.7,0.0,-0.99998,0.0,0.00242]
[1777470700265,60.12,76725.05,0.0,-0.99998,0.0,0.00245]
[1777470701272,60.12,76733.22,0.0,-0.99998,0.0,0.00249]
[1777470702219,60.12,76733.22,0.0,-0.99998,0.0,0.00249]
[1777470702283,60.12,76733.22,0.0,-0.99998,0.0,0.00249]
[1777470702339,60.12,76738.18,0.0,-0.99998,0.0,0.00251]
[1777470703288,60.12,76741.03,0.0,-0.99998,0.0,0.00253]
[1777470704295,60.12,76738.59,0.0,-0.99998,0.0,0.00251]
[1777470705302,60.12,76736.87,0.0,-0.99998,0.0,0.0025]
[1777470705541,60.12,76736.87,0.0,-0.99998,0.0,0.0025]
[1777470705770,60.12,76736.87,0.0,-0.99998,0.0,0.0025]
[1777470706309,60.12,76731.65,0.0,-0.99998,0.0,0.00248]
[1777470707316,60.12,76734.59,0.0,-0.99998,0.0,0.00249]
[1777470708323,60.12,76738.53,0.0,-0.99998,0.0,0.00251]
[1777470709330,60.12,76742.21,0.0,-0.99998,0.0,0.00253]
[1777470710338,60.12,76750.37,0.0,-0.99998,0.0,0.00257]
[1777470711345,60.12,76756.3,0.0,-0.99998,0.0,0.0026]
[1777470712352,60.12,76760.44,0.0,-0.99998,0.0,0.00263]
[1777470713361,60.12,76774.29,0.0,-0.99998,0.0,0.0027]
[1777470713841,60.12,76774.29,0.0,-0.99998,0.0,0.0027]
[1777470714366,60.12,76782.53,0.0,-0.99998,0.0,0.00274]
[1777470715373,60.12,76782.85,0.0,-0.99998,0.0,0.00274]
[1777470716379,60.12,76778.19,0.0,-0.99998,0.0,0.00272]
[1777470717110,60.12,76778.19,0.0,-0.99998,0.0,0.00272]
[1777470717225,60.12,76778.19,0.0,-0.99998,0.0,0.00272]
[1777470717388,60.12,76773.62,0.0,-0.99998,0.0,0.00269]
[1777470718394,60.12,76770.29,0.0,-0.99998,0.0,0.00268]
[1777470719401,60.12,76769.15,0.0,-0.99998,0.0,0.00267]
[1777470721415,60.12,76771.61,0.0,-0.99998,0.0,0.00268]
[1777470722422,60.12,76766.3,0.0,-0.99998,0.0,0.00266]
[1777470723429,60.12,76764.51,0.0,-0.99998,0.0,0.00265]
[1777470725443,60.12,76763.11,0.0,-0.99998,0.0,0.00264]
[1777470727457,60.12,76763.79,0.0,-0.99998,0.0,0.00264]
[1777470728465,60.12,76762.54,0.0,-0.99998,0.0,0.00264]
[1777470729472,60.12,76761.3,0.0,-0.99998,0.0,0.00263]
[1777470730479,60.12,76760.57,0.0,-0.99998,0.0,0.00263]
[1777470731486,60.12,76761.9,0.0,-0.99998,0.0,0.00263]
[1777470732493,60.12,76760.35,0.0,-0.99998,0.0,0.00262]
[1777470733499,60.12,76758.46,0.0,-0.99998,0.0,0.00261]
[1777470734507,60.12,76757.49,0.0,-0.99998,0.0,0.00261]
[1777470735272,60.12,76757.49,0.0,-0.99998,0.0,0.00261]
[1777470735518,60.12,76757.49,0.0,-0.99998,0.0,0.00261]
[1777470737528,60.12,76760.08,0.0,-0.99998,0.0,0.00262]
[1777470738535,60.12,76758.49,0.0,-0.99998,0.0,0.00261]
[1777470739542,60.12,76752.3,0.0,-0.99998,0.0,0.00258]
[1777470740550,60.12,76744.31,0.0,-0.99998,0.0,0.00254]
[1777470741557,60.12,76736.72,0.0,-0.99998,0.0,0.0025]
[1777470742564,60.12,76737.53,0.0,-0.99998,0.0,0.00251]
[1777470743571,60.12,76738.46,0.0,-0.99998,0.0,0.00251]
[1777470745585,60.12,76743.01,0.0,-0.99998,0.0,0.00254]
[1777470746591,60.12,76745.9,0.0,-0.99998,0.0,0.00255]
[1777470747599,60.12,76747.72,0.0,-0.99998,0.0,0.00256]
[1777470748606,60.12,76744.89,0.0,-0.99998,0.0,0.00255]
[1777470749613,60.12,76734.69,0.0,-0.99998,0.0,0.00249]
[1777470750620,60.12,76727.38,0.0,-0.99998,0.0,0.00246]
[1777470751627,60.12,76726.27,0.0,-0.99998,0.0,0.00243]
[1777470752846,60.12,76726.27,0.0,-0.99998,0.0,0.00243]
[1777470752888,60.12,76744.1,0.0,-0.99998,0.0,0.00252]
[1777470753642,60.12,76747.28,0.0,-0.99998,0.0,0.00254]
[1777470754649,60.12,76737.68,0.0,-0.99998,0.0,0.00249]
[1777470755854,60.12,76737.68,0.0,-0.99998,0.0,0.00249]
[1777470755935,60.12,76735.4,0.0,-0.99998,0.0,0.00248]
[1777470756663,60.12,76737.48,0.0,-0.99998,0.0,0.00249]
[1777470757670,60.12,76740.07,0.0,-0.99998,0.0,0.0025]
[1777470758680,60.12,76743.09,0.0,-0.99998,0.0,0.00251]
[1777470759687,60.12,76747.09,0.0,-0.99998,0.0,0.00253]
[1777470760694,60.12,76749.13,0.0,-0.99998,0.0,0.00255]
[1777470761700,60.12,76745.82,0.0,-0.99998,0.0,0.00253]
[1777470762708,60.12,76747.13,0.0,-0.99998,0.0,0.00254]
[1777470763715,60.12,76752.02,0.0,-0.99998,0.0,0.00256]
[1777470764722,60.12,76753.21,0.0,-0.99998,0.0,0.00257]
[1777470765729,60.12,76755.12,0.0,-0.99998,0.0,0.00258]
[1777470766736,60.12,76752.1,0.0,-0.99998,0.0,0.00256]
[1777470767743,60.12,76752.86,0.0,-0.99998,0.0,0.00256]
[1777470768749,60.12,76755.43,0.0,-0.99998,0.0,0.00258]
[1777470769631,60.12,76755.43,0.0,-0.99998,0.0,0.00258]
[1777470769742,60.12,76755.43,0.0,-0.99998,0.0,0.00258]
[1777470769770,60.12,76755.43,0.0,-0.99998,0.0,0.00258]
[1777470769843,60.12,76757.65,0.0,-0.99998,0.0,0.00259]
[1777470770764,60.12,76760.15,0.0,-0.99998,0.0,0.0026]
[1777470771771,60.12,76762.19,0.0,-0.99998,0.0,0.00261]
[1777470773785,60.12,76764.36,0.0,-0.99998,0.0,0.00262]
[1777470774792,60.12,76760.41,0.0,-0.99998,0.0,0.0026]
[1777470776451,60.12,76760.41,0.0,-0.99998,0.0,0.0026]
[1777470776518,60.12,76760.41,0.0,-0.99998,0.0,0.0026]
[1777470776551,60.12,76760.41,0.0,-0.99998,0.0,0.0026]
[1777470776469,60.12,76759.57,0.0,-0.99998,0.0,0.0026]
[1777470776768,60.12,76759.57,0.0,-0.99998,0.0,0.0026]
[1777470776805,60.12,76758.69,0.0,-0.99998,0.0,0.00259]
[1777470777813,60.12,76760.45,0.0,-0.99998,0.0,0.0026]
[1777470779097,60.12,76761.56,0.0,-0.99998,0.0,0.00261]
[1777470779827,60.12,76760.56,0.0,-0.99998,0.0,0.0026]
[1777470781439,60.12,76760.56,0.0,-0.99998,0.0,0.0026]
[1777470781518,60.12,76760.56,0.0,-0.99998,0.0,0.0026]
[1777470781552,60.12,76760.56,0.0,-0.99998,0.0,0.0026]
[1777470781548,60.12,76761.5,0.0,-0.99998,0.0,0.00261]
[1777470781768,60.12,76761.5,0.0,-0.99998,0.0,0.00261]
[1777470786484,60.12,76761.81,0.0,-0.99998,0.0,0.00261]
[1777470786519,60.12,76761.81,0.0,-0.99998,0.0,0.00261]
[1777470786556,60.12,76755.82,0.0,-0.99998,0.0,0.00258]
[1777470786599,60.12,76755.82,0.0,-0.99998,0.0,0.00258]
[1777470786771,60.12,76755.82,0.0,-0.99998,0.0,0.00258]
[1777470786876,60.12,76753.54,0.0,-0.99998,0.0,0.00257]
[1777470788890,60.12,76759.27,0.0,-0.99998,0.0,0.0026]
[1777470790317,60.12,76759.27,0.0,-0.99998,0.0,0.0026]
[1777470790371,60.12,76759.27,0.0,-0.99998,0.0,0.0026]
[1777470790519,60.12,76759.27,0.0,-0.99998,0.0,0.0026]
[1777470790524,60.12,76762.55,0.0,-0.99998,0.0,0.00261]
[1777470790904,60.12,76765.77,0.0,-0.99998,0.0,0.00263]
[1777470791911,60.12,76766.59,0.0,-0.99998,0.0,0.00264]
[1777470792918,60.12,76765.52,0.0,-0.99998,0.0,0.00263]
[1777470793925,60.12,76767.14,0.0,-0.99998,0.0,0.00264]
[1777470794932,60.12,76769.58,0.0,-0.99998,0.0,0.00265]
[1777470795940,60.12,76769.58,0.0,-0.99998,0.0,0.00265]
[1777470796019,60.12,76769.58,0.0,-0.99998,0.0,0.00265]
[1777470796268,60.12,76769.58,0.0,-0.99998,0.0,0.00265]
[1777470796369,60.12,76768.91,0.0,-0.99998,0.0,0.00265]
[1777470796946,60.12,76763.99,0.0,-0.99998,0.0,0.00262]
[1777470798244,60.12,76763.99,0.0,-0.99998,0.0,0.00262]
[1777470798270,60.12,76763.99,0.0,-0.99998,0.0,0.00262]
[1777470798353,60.12,76763.99,0.0,-0.99998,0.0,0.00262]
[1777470798518,60.12,76763.99,0.0,-0.99998,0.0,0.00262]
[1777470798583,60.12,76759.4,0.0,-0.99998,0.0,0.0026]
[1777470799967,60.12,76755.56,0.0,-0.99998,0.0,0.00258]
[1777470800973,60.12,76752.26,0.0,-0.99998,0.0,0.00256]
[1777470802215,60.12,76752.26,0.0,-0.99998,0.0,0.00256]
[1777470802269,60.12,76752.26,0.0,-0.99998,0.0,0.00256]
[1777470802290,60.12,76752.26,0.0,-0.99998,0.0,0.00256]
[1777470802519,60.12,76752.26,0.0,-0.99998,0.0,0.00256]
[1777470802545,60.12,76750.48,0.0,-0.99998,0.0,0.00255]
[1777470802988,60.12,76751.62,0.0,-0.99998,0.0,0.00256]
[1777470803995,60.12,76753.58,0.0,-0.99998,0.0,0.00257]
[1777470805421,60.12,76753.58,0.0,-0.99998,0.0,0.00257]
[1777470805520,60.12,76753.58,0.0,-0.99998,0.0,0.00257]
[1777470805540,60.12,76753.58,0.0,-0.99998,0.0,0.00257]
[1777470805543,60.12,76758.18,0.0,-0.99998,0.0,0.00259]
[1777470805769,60.12,76758.18,0.0,-0.99998,0.0,0.00259]
[1777470807386,60.12,76758.46,0.0,-0.99998,0.0,0.00259]
[1777470808027,60.12,76756.62,0.0,-0.99998,0.0,0.00258]
[1777470809157,60.12,76756.62,0.0,-0.99998,0.0,0.00258]
[1777470809269,60.12,76756.62,0.0,-0.99998,0.0,0.00258]
[1777470812221,60.12,76756.25,0.0,-0.99998,0.0,0.00256]
[1777470812278,60.12,76756.25,0.0,-0.99998,0.0,0.00256]
[1777470812379,60.12,76757.93,0.0,-0.99998,0.0,0.00257]
[1777470813063,60.12,76766.16,0.0,-0.99998,0.0,0.00261]
[1777470814070,60.12,76782.29,0.0,-0.99998,0.0,0.0027]
[1777470815077,60.12,76789.57,0.0,-0.99998,0.0,0.00273]
[1777470816084,60.12,76790.82,0.0,-0.99998,0.0,0.00274]
[1777470818098,60.12,76790.06,0.0,-0.99998,0.0,0.00274]
[1777470819105,60.12,76789.31,0.0,-0.99998,0.0,0.00273]
[1777470820112,60.12,76791.02,0.0,-0.99998,0.0,0.00274]
[1777470821119,60.12,76792.15,0.0,-0.99998,0.0,0.00275]
[1777470821943,60.12,76792.15,0.0,-0.99998,0.0,0.00275]
[1777470822005,60.12,76792.15,0.0,-0.99998,0.0,0.00275]
[1777470822028,60.12,76792.15,0.0,-0.99998,0.0,0.00275]
[1777470824140,60.12,76795.92,0.0,-0.99998,0.0,0.00277]
[1777470825147,60.12,76799.99,0.0,-0.99998,0.0,0.00279]
[1777470826154,60.12,76801.07,0.0,-0.99998,0.0,0.0028]
[1777470827161,60.12,76799.91,0.0,-0.99998,0.0,0.00279]
[1777470829118,60.12,76799.63,0.0,-0.99998,0.0,0.00279]
[1777470829163,60.12,76799.63,0.0,-0.99998,0.0,0.00279]
[1777470829270,60.12,76799.63,0.0,-0.99998,0.0,0.00279]
[1777470829338,60.12,76802.57,0.0,-0.99998,0.0,0.00281]
[1777470831189,60.12,76804.1,0.0,-0.99998,0.0,0.00281]
[1777470833608,60.12,76804.57,0.0,-0.99998,0.0,0.00282]
[1777470833619,60.12,76805.63,0.0,-0.99998,0.0,0.00282]
[1777470833670,60.12,76805.63,0.0,-0.99998,0.0,0.00282]
[1777470833772,60.12,76805.63,0.0,-0.99998,0.0,0.00282]
[1777470834315,60.12,76805.63,0.0,-0.99998,0.0,0.00282]
[1777470834556,60.12,76805.63,0.0,-0.99998,0.0,0.00282]
[1777470834572,60.12,76810.0,0.0,-0.99998,0.0,0.00285]
[1777470836224,60.12,76808.51,0.0,-0.99998,0.0,0.00284]
[1777470837231,60.12,76807.33,0.0,-0.99998,0.0,0.00283]
[1777470838022,60.12,76807.33,0.0,-0.99998,0.0,0.00283]
[1777470838185,60.12,76807.33,0.0,-0.99998,0.0,0.00283]
[1777470838271,60.12,76807.33,0.0,-0.99998,0.0,0.00283]
[1777470838283,60.12,76807.33,0.0,-0.99998,0.0,0.00283]
[1777470838519,60.12,76807.33,0.0,-0.99998,0.0,0.00283]
[1777470838572,60.12,76809.59,0.0,-0.99998,0.0,0.00285]
[1777470839180,60.12,76809.59,0.0,-0.99998,0.0,0.00285]
[1777470840937,60.12,76809.12,0.0,-0.99998,0.0,0.00284]
[1777470841019,60.12,76809.12,0.0,-0.99998,0.0,0.00284]
[1777470841263,60.12,76810.49,0.0,-0.99998,0.0,0.00285]
[1777470842270,60.12,76813.98,0.0,-0.99998,0.0,0.00287]
[1777470843082,60.12,76813.98,0.0,-0.99998,0.0,0.00287]
[1777470843277,60.12,76816.62,0.0,-0.99998,0.0,0.00289]
[1777470846445,60.12,76816.34,0.0,-0.99998,0.0,0.00288]
[1777470846516,60.12,76816.34,0.0,-0.99998,0.0,0.00288]
[1777470846524,60.12,76816.34,0.0,-0.99998,0.0,0.00288]
[1777470848312,60.12,76814.95,0.0,-0.99998,0.0,0.00288]
[1777470850325,60.12,76812.27,0.0,-0.99998,0.0,0.00286]
[1777470851161,60.12,76812.27,0.0,-0.99998,0.0,0.00286]
[1777470851269,60.12,76812.27,0.0,-0.99998,0.0,0.00286]
[1777470851524,60.12,76812.27,0.0,-0.99998,0.0,0.00286]
[1777470852340,60.12,76811.17,0.0,-0.99998,0.0,0.00285]
[1777470853347,60.12,76809.77,0.0,-0.99998,0.0,0.00285]
[1777470854354,60.12,76810.61,0.0,-0.99998,0.0,0.00285]
[1777470855361,60.12,76808.76,0.0,-0.99998,0.0,0.00284]
[1777470856373,60.12,76803.12,0.0,-0.99998,0.0,0.00281]
[1777470857380,60.12,76796.2,0.0,-0.99998,0.0,0.00277]
[1777470858341,60.12,76796.2,0.0,-0.99998,0.0,0.00277]
[1777470858353,60.12,76796.2,0.0,-0.99998,0.0,0.00277]
[1777470858518,60.12,76796.2,0.0,-0.99998,0.0,0.00277]
[1777470858562,60.12,76794.34,0.0,-0.99998,0.0,0.00276]
[1777470862414,60.12,76798.28,0.0,-0.99998,0.0,0.00278]
[1777470863422,60.12,76799.01,0.0,-0.99998,0.0,0.00279]
[1777470864108,60.12,76799.01,0.0,-0.99998,0.0,0.00279]
[1777470864144,60.12,76799.01,0.0,-0.99998,0.0,0.00279]
[1777470864271,60.12,76799.01,0.0,-0.99998,0.0,0.00279]
[1777470867450,60.12,76796.89,0.0,-0.99998,0.0,0.00277]
[1777470868457,60.12,76783.92,0.0,-0.99998,0.0,0.0027]
[1777470869464,60.12,76777.24,0.0,-0.99998,0.0,0.00267]
[1777470870470,60.12,76775.05,0.0,-0.99998,0.0,0.00266]
[1777470871297,60.12,76775.05,0.0,-0.99998,0.0,0.00266]
[1777470871316,60.12,76775.05,0.0,-0.99998,0.0,0.00266]
[1777470871519,60.12,76775.05,0.0,-0.99998,0.0,0.00266]
[1777470871596,60.12,76775.49,0.0,-0.99998,0.0,0.00264]
[1777470872485,60.12,76778.54,0.0,-0.99998,0.0,0.00265]
[1777470873492,60.12,76783.09,0.0,-0.99998,0.0,0.00268]
[1777470874499,60.12,76782.01,0.0,-0.99998,0.0,0.00267]
[1777470875457,60.12,76782.01,0.0,-0.99998,0.0,0.00267]
[1777470875518,60.12,76782.01,0.0,-0.99998,0.0,0.00267]
[1777470875529,60.12,76782.01,0.0,-0.99998,0.0,0.00267]
[1777470875603,60.12,76778.39,0.0,-0.99998,0.0,0.00265]
[1777470875769,60.12,76778.39,0.0,-0.99998,0.0,0.00265]
[1777470876512,60.12,76776.97,0.0,-0.99998,0.0,0.00265]
[1777470877520,60.12,76779.4,0.0,-0.99998,0.0,0.00266]
[1777470878527,60.12,76780.2,0.0,-0.99998,0.0,0.00266]
[1777470878939,60.12,76780.2,0.0,-0.99998,0.0,0.00266]
[1777470878979,60.12,76780.2,0.0,-0.99998,0.0,0.00266]
[1777470879018,60.12,76780.2,0.0,-0.99998,0.0,0.00266]
[1777470879534,60.12,76781.08,0.0,-0.99998,0.0,0.00267]
[1777470880541,60.12,76782.95,0.0,-0.99998,0.0,0.00268]
[1777470881548,60.12,76779.9,0.0,-0.99998,0.0,0.00266]
[1777470882210,60.12,76779.9,0.0,-0.99998,0.0,0.00266]
[1777470882269,60.12,76779.9,0.0,-0.99998,0.0,0.00266]
[1777470882292,60.12,76779.9,0.0,-0.99998,0.0,0.00266]
[1777470882518,60.12,76779.9,0.0,-0.99998,0.0,0.00266]
[1777470884569,60.12,76781.69,0.0,-0.99998,0.0,0.00267]
[1777470885576,60.12,76783.68,0.0,-0.99998,0.0,0.00268]
[1777470886584,60.12,76784.38,0.0,-0.99998,0.0,0.00268]
[1777470887340,60.12,76784.38,0.0,-0.99998,0.0,0.00268]
[1777470887378,60.12,76784.38,0.0,-0.99998,0.0,0.00268]
[1777470887496,60.12,76784.38,0.0,-0.99998,0.0,0.00268]
[1777470887590,60.12,76782.08,0.0,-0.99998,0.0,0.00267]
[1777470888598,60.12,76780.46,0.0,-0.99998,0.0,0.00266]
[1777470889605,60.12,76779.01,0.0,-0.99998,0.0,0.00266]
[1777470890612,60.12,76777.35,0.0,-0.99998,0.0,0.00265]
[1777470890837,60.12,76777.35,0.0,-0.99998,0.0,0.00265]
[1777470890892,60.12,76777.35,0.0,-0.99998,0.0,0.00265]
[1777470891019,60.12,76777.35,0.0,-0.99998,0.0,0.00265]
[1777470891619,60.12,76776.24,0.0,-0.99998,0.0,0.00264]
[1777470893633,60.12,76773.88,0.0,-0.99998,0.0,0.00263]
[1777470894640,60.12,76772.82,0.0,-0.99998,0.0,0.00262]
[1777470895180,60.12,76772.82,0.0,-0.99998,0.0,0.00262]
[1777470895195,60.12,76772.82,0.0,-0.99998,0.0,0.00262]
[1777470895271,60.12,76772.82,0.0,-0.99998,0.0,0.00262]
[1777470896653,60.12,76774.39,0.0,-0.99998,0.0,0.00263]
[1777470897660,60.12,76773.49,0.0,-0.99998,0.0,0.00263]
[1777470898667,60.12,76772.84,0.0,-0.99998,0.0,0.00262]
[1777470899675,60.12,76771.58,0.0,-0.99998,0.0,0.00262]
[1777470900682,60.12,76778.32,0.0,-0.99998,0.0,0.00265]
[1777470901383,60.12,76778.32,0.0,-0.99998,0.0,0.00265]
[1777470901487,60.12,76778.32,0.0,-0.99998,0.0,0.00265]
[1777470901523,60.12,76778.32,0.0,-0.99998,0.0,0.00265]
[1777470901689,60.12,76782.31,0.0,-0.99998,0.0,0.00267]
[1777470902696,60.12,76785.13,0.0,-0.99998,0.0,0.00269]
[1777470903703,60.12,76785.82,0.0,-0.99998,0.0,0.00269]
[1777470905717,60.12,76783.43,0.0,-0.99998,0.0,0.00268]
[1777470906425,60.12,76783.43,0.0,-0.99998,0.0,0.00268]
[1777470906518,60.12,76783.43,0.0,-0.99998,0.0,0.00268]
[1777470906536,60.12,76783.43,0.0,-0.99998,0.0,0.00268]
[1777470906769,60.12,76783.43,0.0,-0.99998,0.0,0.00268]
[1777470907731,60.12,76781.62,0.0,-0.99998,0.0,0.00267]
[1777470910561,60.12,76779.82,0.0,-0.99998,0.0,0.00266]
[1777470911299,60.12,76779.82,0.0,-0.99998,0.0,0.00266]
[1777470911421,60.12,76779.82,0.0,-0.99998,0.0,0.00266]
[1777470911518,60.12,76779.82,0.0,-0.99998,0.0,0.00266]
[1777470911523,60.12,76778.32,0.0,-0.99998,0.0,0.00265]
[1777470911759,60.12,76776.89,0.0,-0.99998,0.0,0.00264]
[1777470912766,60.12,76778.78,0.0,-0.99998,0.0,0.00265]
[1777470914378,60.12,76778.78,0.0,-0.99998,0.0,0.00265]
[1777470914481,60.12,76778.78,0.0,-0.99998,0.0,0.00265]
[1777470914518,60.12,76778.78,0.0,-0.99998,0.0,0.00265]
[1777470914610,60.12,76778.78,0.0,-0.99998,0.0,0.00265]
[1777470914653,60.12,76780.7,0.0,-0.99998,0.0,0.00266]
[1777470914780,60.12,76784.08,0.0,-0.99998,0.0,0.00268]
[1777470915787,60.12,76786.68,0.0,-0.99998,0.0,0.0027]
[1777470917058,60.12,76786.68,0.0,-0.99998,0.0,0.0027]
[1777470917268,60.12,76786.68,0.0,-0.99998,0.0,0.0027]
[1777470917302,60.12,76786.68,0.0,-0.99998,0.0,0.0027]
[1777470917389,60.12,76789.82,0.0,-0.99998,0.0,0.00271]
[1777470917801,60.12,76791.26,0.0,-0.99998,0.0,0.00272]
[1777470918808,60.12,76792.21,0.0,-0.99998,0.0,0.00273]
[1777470919815,60.12,76795.37,0.0,-0.99998,0.0,0.00274]
[1777470920863,60.12,76795.37,0.0,-0.99998,0.0,0.00274]
[1777470921019,60.12,76795.37,0.0,-0.99998,0.0,0.00274]
[1777470921037,60.12,76795.37,0.0,-0.99998,0.0,0.00274]
[1777470921083,60.12,76794.65,0.0,-0.99998,0.0,0.00274]
[1777470921829,60.12,76791.56,0.0,-0.99998,0.0,0.00272]
[1777470923271,60.12,76791.56,0.0,-0.99998,0.0,0.00272]
[1777470923518,60.12,76791.56,0.0,-0.99998,0.0,0.00272]
[1777470923623,60.12,76791.56,0.0,-0.99998,0.0,0.00272]
[1777470923677,60.12,76788.3,0.0,-0.99998,0.0,0.00271]
[1777470925780,60.12,76788.18,0.0,-0.99998,0.0,0.0027]
[1777470926019,60.12,76788.18,0.0,-0.99998,0.0,0.0027]
[1777470926154,60.12,76788.18,0.0,-0.99998,0.0,0.0027]
[1777470926193,60.12,76786.73,0.0,-0.99998,0.0,0.0027]
[1777470926863,60.12,76783.97,0.0,-0.99998,0.0,0.00268]
[1777470927870,60.12,76785.87,0.0,-0.99998,0.0,0.00269]
[1777470928853,60.12,76785.87,0.0,-0.99998,0.0,0.00269]
[1777470928910,60.12,76785.87,0.0,-0.99998,0.0,0.00269]
[1777470929017,60.12,76785.87,0.0,-0.99998,0.0,0.00269]
[1777470929126,60.12,76785.87,0.0,-0.99998,0.0,0.00269]
[1777470929228,60.12,76784.47,0.0,-0.99998,0.0,0.00268]
[1777470930460,60.12,76784.47,0.0,-0.99998,0.0,0.00268]
[1777470930520,60.12,76784.47,0.0,-0.99998,0.0,0.00268]
[1777470930587,60.12,76784.47,0.0,-0.99998,0.0,0.00268]
[1777470930631,60.12,76787.88,0.0,-0.99998,0.0,0.0027]
[1777470930892,60.12,76789.56,0.0,-0.99998,0.0,0.00271]
[1777470932109,60.12,76789.56,0.0,-0.99998,0.0,0.00271]
[1777470932270,60.12,76789.56,0.0,-0.99998,0.0,0.00271]
[1777470932302,60.12,76789.56,0.0,-0.99998,0.0,0.00271]
[1777470932331,60.12,76791.58,0.0,-0.99998,0.0,0.0027]
[1777470932907,60.12,76795.27,0.0,-0.99998,0.0,0.00272]
[1777470934807,60.12,76795.78,0.0,-0.99998,0.0,0.00272]
[1777470935019,60.12,76795.78,0.0,-0.99998,0.0,0.00272]
[1777470935129,60.12,76795.78,0.0,-0.99998,0.0,0.00272]
[1777470935231,60.12,76801.35,0.0,-0.99998,0.0,0.00275]
[1777470936014,60.12,76801.35,0.0,-0.99998,0.0,0.00275]
[1777470936346,60.12,76807.53,0.0,-0.99998,0.0,0.00279]
[1777470936935,60.12,76806.6,0.0,-0.99998,0.0,0.00278]
[1777470939956,60.12,76805.64,0.0,-0.99998,0.0,0.00278]
[1777470940963,60.12,76807.89,0.0,-0.99998,0.0,0.00279]
[1777470941970,60.12,76804.07,0.0,-0.99998,0.0,0.00277]
[1777470942977,60.12,76800.52,0.0,-0.99998,0.0,0.00275]
[1777470944991,60.12,76802.77,0.0,-0.99998,0.0,0.00276]
[1777470945998,60.12,76803.67,0.0,-0.99998,0.0,0.00277]
[1777470951038,60.12,76804.21,0.0,-0.99998,0.0,0.00277]
[1777470952045,60.12,76806.16,0.0,-0.99998,0.0,0.00278]
[1777470954059,60.12,76804.59,0.0,-0.99998,0.0,0.00277]
[1777470955066,60.12,76803.05,0.0,-0.99998,0.0,0.00276]
[1777470957079,60.12,76804.54,0.0,-0.99998,0.0,0.00277]
[1777470960101,60.12,76805.82,0.0,-0.99998,0.0,0.00278]
[1777470961108,60.12,76807.55,0.0,-0.99998,0.0,0.00279]
[1777470962115,60.12,76810.49,0.0,-0.99998,0.0,0.0028]
[1777470964128,60.12,76809.37,0.0,-0.99998,0.0,0.0028]
[1777470965136,60.12,76807.17,0.0,-0.99998,0.0,0.00279]
[1777470966143,60.12,76809.51,0.0,-0.99998,0.0,0.0028]
[1777470967149,60.12,76819.23,0.0,-0.99998,0.0,0.00285]
[1777470968156,60.12,76823.3,0.0,-0.99998,0.0,0.00288]
[1777470969165,60.12,76826.01,0.0,-0.99998,0.0,0.00289]
[1777470971179,60.12,76823.82,0.0,-0.99998,0.0,0.00288]
[1777470972186,60.12,76822.0,0.0,-0.99998,0.0,0.00287]
[1777470973193,60.12,76823.86,0.0,-0.99998,0.0,0.00288]
[1777470974200,60.12,76827.57,0.0,-0.99998,0.0,0.0029]
[1777470975207,60.12,76829.47,0.0,-0.99998,0.0,0.00291]
[1777470976214,60.12,76828.39,0.0,-0.99998,0.0,0.0029]
[1777470977384,60.12,76827.0,0.0,-0.99998,0.0,0.0029]
[1777470978229,60.12,76827.78,0.0,-0.99998,0.0,0.0029]
[1777470979236,60.12,76826.33,0.0,-0.99998,0.0,0.00289]
[1777470980243,60.12,76825.46,0.0,-0.99998,0.0,0.00289]
[1777470981250,60.12,76823.76,0.0,-0.99998,0.0,0.00288]
[1777470982261,60.12,76821.04,0.0,-0.99998,0.0,0.00286]
[1777470983268,60.12,76817.51,0.0,-0.99998,0.0,0.00284]
[1777470984274,60.12,76816.48,0.0,-0.99998,0.0,0.00284]
[1777470985281,60.12,76821.23,0.0,-0.99998,0.0,0.00286]
[1777470986289,60.12,76823.28,0.0,-0.99998,0.0,0.00288]
[1777470989310,60.12,76824.77,0.0,-0.99998,0.0,0.00288]
[1777470990317,60.12,76831.51,0.0,-0.99998,0.0,0.00292]
[1777470991324,60.12,76834.72,0.0,-0.99998,0.0,0.00292]
[1777470993338,60.12,76838.65,0.0,-0.99998,0.0,0.00294]
[1777470994344,60.12,76841.21,0.0,-0.99998,0.0,0.00295]
[1777470995207,60.12,76841.21,0.0,-0.99998,0.0,0.00295]
[1777470995225,60.12,76841.21,0.0,-0.99998,0.0,0.00295]
[1777470995352,60.12,76841.46,0.0,-0.99998,0.0,0.00296]
[1777470997271,60.12,76841.2,0.0,-0.99998,0.0,0.00295]
[1777470997519,60.12,76841.2,0.0,-0.99998,0.0,0.00295]
[1777470997598,60.12,76847.46,0.0,-0.99998,0.0,0.00299]
[1777470998896,60.12,76847.59,0.0,-0.99998,0.0,0.00299]
[1777470999380,60.12,76848.97,0.0,-0.99998,0.0,0.003]
[1777471001269,60.12,76849.0,0.0,-0.99998,0.0,0.003]
[1777471001533,60.12,76849.0,0.0,-0.99998,0.0,0.003]
[1777471001615,60.12,76849.0,0.0,-0.99998,0.0,0.003]
[1777471001716,60.12,76850.11,0.0,-0.99998,0.0,0.00301]
[1777471002403,60.12,76856.89,0.0,-0.99998,0.0,0.00305]
[1777471003409,60.12,76857.65,0.0,-0.99998,0.0,0.00305]
[1777471004416,60.12,76855.07,0.0,-0.99998,0.0,0.00304]
[1777471005275,60.12,76855.07,0.0,-0.99998,0.0,0.00304]
[1777471008446,60.12,76857.15,0.0,-0.99998,0.0,0.00305]
[1777471009271,60.12,76857.15,0.0,-0.99998,0.0,0.00305]
[1777471009453,60.12,76866.89,0.0,-0.99998,0.0,0.00311]
[1777471010460,60.12,76864.42,0.0,-0.99998,0.0,0.00309]
[1777471011467,60.12,76862.68,0.0,-0.99998,0.0,0.00308]
[1777471012473,60.12,76859.92,0.0,-0.99998,0.0,0.00307]
[1777471013628,60.12,76858.63,0.0,-0.99998,0.0,0.00306]
[1777471015495,60.12,76857.43,0.0,-0.99998,0.0,0.00305]
[1777471017509,60.12,76856.23,0.0,-0.99998,0.0,0.00304]
[1777471019523,60.12,76854.75,0.0,-0.99998,0.0,0.00303]
[1777471020530,60.12,76852.8,0.0,-0.99998,0.0,0.00302]
[1777471022544,60.12,76850.95,0.0,-0.99998,0.0,0.00301]
[1777471023551,60.12,76852.1,0.0,-0.99998,0.0,0.00302]
[1777471025565,60.12,76853.9,0.0,-0.99998,0.0,0.00303]
[1777471026572,60.12,76851.5,0.0,-0.99998,0.0,0.00301]
[1777471029594,60.12,76849.08,0.0,-0.99998,0.0,0.003]
[1777471030601,60.12,76847.55,0.0,-0.99998,0.0,0.00299]
[1777471031302,60.12,76847.55,0.0,-0.99998,0.0,0.00299]
[1777471031384,60.12,76847.55,0.0,-0.99998,0.0,0.00299]
[1777471031607,60.12,76846.07,0.0,-0.99998,0.0,0.00298]
[1777471032614,60.12,76841.93,0.0,-0.99998,0.0,0.00296]
[1777471033622,60.12,76835.36,0.0,-0.99998,0.0,0.00292]
[1777471034630,60.12,76833.44,0.0,-0.99998,0.0,0.00291]
[1777471035272,60.12,76833.44,0.0,-0.99998,0.0,0.00291]
[1777471035637,60.12,76830.01,0.0,-0.99998,0.0,0.00289]
[1777471037277,60.12,76830.03,0.0,-0.99998,0.0,0.00289]
[1777471037651,60.12,76829.29,0.0,-0.99998,0.0,0.00289]
[1777471038658,60.12,76828.42,0.0,-0.99998,0.0,0.00288]
[1777471041679,60.12,76820.47,0.0,-0.99998,0.0,0.00284]
[1777471042686,60.12,76818.1,0.0,-0.99998,0.0,0.00282]
[1777471043693,60.12,76819.15,0.0,-0.99998,0.0,0.00283]
[1777471046714,60.12,76818.23,0.0,-0.99998,0.0,0.00282]
[1777471047721,60.12,76816.44,0.0,-0.99998,0.0,0.00281]
[1777471049735,60.12,76817.09,0.0,-0.99998,0.0,0.00282]
[1777471050741,60.12,76817.85,0.0,-0.99998,0.0,0.00282]
[1777471054770,60.12,76821.05,0.0,-0.99998,0.0,0.00282]
[1777471055777,60.12,76823.18,0.0,-0.99998,0.0,0.00283]
[1777471058798,60.12,76823.86,0.0,-0.99998,0.0,0.00283]
[1777471062826,60.12,76824.6,0.0,-0.99998,0.0,0.00284]
[1777471063832,60.12,76823.73,0.0,-0.99998,0.0,0.00283]
[1777471064840,60.12,76826.32,0.0,-0.99998,0.0,0.00284]
[1777471066853,60.12,76824.73,0.0,-0.99998,0.0,0.00284]
[1777471068868,60.12,76818.74,0.0,-0.99998,0.0,0.0028]
[1777471069875,60.12,76811.99,0.0,-0.99998,0.0,0.00277]
[1777471070881,60.12,76813.0,0.0,-0.99998,0.0,0.00277]
[1777471073903,60.12,76814.02,0.0,-0.99998,0.0,0.00278]
[1777471075917,60.12,76814.98,0.0,-0.99998,0.0,0.00278]
[1777471076923,60.12,76814.34,0.0,-0.99998,0.0,0.00278]
[1777471077931,60.12,76815.11,0.0,-0.99998,0.0,0.00278]
[1777471080331,60.12,76815.16,0.0,-0.99998,0.0,0.00278]
[1777471080516,60.12,76815.16,0.0,-0.99998,0.0,0.00278]
[1777471080645,60.12,76815.16,0.0,-0.99998,0.0,0.00278]
[1777471080680,60.12,76814.25,0.0,-0.99998,0.0,0.00278]
[1777471080952,60.12,76800.59,0.0,-0.99998,0.0,0.0027]
[1777471081959,60.12,76791.61,0.0,-0.99998,0.0,0.00266]
[1777471083271,60.12,76791.61,0.0,-0.99998,0.0,0.00266]
[1777471083368,60.12,76794.03,0.0,-0.99998,0.0,0.00267]
[1777471083973,60.12,76791.62,0.0,-0.99998,0.0,0.00266]
[1777471085987,60.12,76789.04,0.0,-0.99998,0.0,0.00264]
[1777471086994,60.12,76788.28,0.0,-0.99998,0.0,0.00264]
[1777471088006,60.12,76783.13,0.0,-0.99998,0.0,0.00261]
[1777471090018,60.12,76779.57,0.0,-0.99998,0.0,0.00259]
[1777471091025,60.12,76782.93,0.0,-0.99998,0.0,0.00261]
[1777471092032,60.12,76782.23,0.0,-0.99998,0.0,0.00261]
[1777471093039,60.12,76783.33,0.0,-0.99998,0.0,0.00261]
[1777471094046,60.12,76785.27,0.0,-0.99998,0.0,0.00262]
[1777471096059,60.12,76784.42,0.0,-0.99998,0.0,0.00262]
[1777471098895,60.12,76782.14,0.0,-0.99998,0.0,0.00261]
[1777471100023,60.12,76781.63,0.0,-0.99998,0.0,0.0026]
[1777471100056,60.12,76781.63,0.0,-0.99998,0.0,0.0026]
[1777471100088,60.12,76775.05,0.0,-0.99998,0.0,0.00257]
[1777471101095,60.12,76770.87,0.0,-0.99998,0.0,0.00255]
[1777471102029,60.12,76770.87,0.0,-0.99998,0.0,0.00255]
[1777471104115,60.12,76773.6,0.0,-0.99998,0.0,0.00256]
[1777471105123,60.12,76771.57,0.0,-0.99998,0.0,0.00255]
[1777471106020,60.12,76771.57,0.0,-0.99998,0.0,0.00255]
[1777471106627,60.12,76772.98,0.0,-0.99998,0.0,0.00256]
[1777471107591,60.12,76770.4,0.0,-0.99998,0.0,0.00255]
[1777471108144,60.12,76772.01,0.0,-0.99998,0.0,0.00255]
[1777471109151,60.12,76774.86,0.0,-0.99998,0.0,0.00257]
[1777471110158,60.12,76781.02,0.0,-0.99998,0.0,0.0026]
[1777471111168,60.12,76779.78,0.0,-0.99998,0.0,0.00257]
[1777471112175,60.12,76771.68,0.0,-0.99998,0.0,0.00253]
[1777471113182,60.12,76769.04,0.0,-0.99998,0.0,0.00252]
[1777471117210,60.12,76770.65,0.0,-0.99998,0.0,0.00253]
[1777471118679,60.12,76772.38,0.0,-0.99998,0.0,0.00253]
[1777471120231,60.12,76773.59,0.0,-0.99998,0.0,0.00254]
[1777471121238,60.12,76772.84,0.0,-0.99998,0.0,0.00254]
[1777471122245,60.12,76773.61,0.0,-0.99998,0.0,0.00254]
[1777471123252,60.12,76774.93,0.0,-0.99998,0.0,0.00255]
[1777471125266,60.12,76773.21,0.0,-0.99998,0.0,0.00254]
[1777471126273,60.12,76774.26,0.0,-0.99998,0.0,0.00254]
[1777471128286,60.12,76777.91,0.0,-0.99998,0.0,0.00256]
[1777471129302,60.12,76780.93,0.0,-0.99998,0.0,0.00258]
[1777471130305,60.12,76785.95,0.0,-0.99998,0.0,0.0026]
[1777471131311,60.12,76780.47,0.0,-0.99998,0.0,0.00258]
[1777471132319,60.12,76779.14,0.0,-0.99998,0.0,0.00257]
[1777471133326,60.12,76777.0,0.0,-0.99998,0.0,0.00256]
[1777471134333,60.12,76777.8,0.0,-0.99998,0.0,0.00256]
[1777471135340,60.12,76772.93,0.0,-0.99998,0.0,0.00254]
[1777471138360,60.12,76774.24,0.0,-0.99998,0.0,0.00254]
[1777471143396,60.12,76774.36,0.0,-0.99998,0.0,0.00254]
[1777471148432,60.12,76773.77,0.0,-0.99998,0.0,0.00254]
[1777471150446,60.12,76775.35,0.0,-0.99998,0.0,0.00255]
[1777471154474,60.12,76773.98,0.0,-0.99998,0.0,0.00254]
[1777471156488,60.12,76775.2,0.0,-0.99998,0.0,0.00255]
[1777471158501,60.12,76776.19,0.0,-0.99998,0.0,0.00255]
[1777471159509,60.12,76780.8,0.0,-0.99998,0.0,0.00258]
[1777471160515,60.12,76781.75,0.0,-0.99998,0.0,0.00258]
[1777471161522,60.12,76780.3,0.0,-0.99998,0.0,0.00257]
[1777471162530,60.12,76778.74,0.0,-0.99998,0.0,0.00257]
[1777471163536,60.12,76779.43,0.0,-0.99998,0.0,0.00257]
[1777471164544,60.12,76776.18,0.0,-0.99998,0.0,0.00255]
[1777471165551,60.12,76773.78,0.0,-0.99998,0.0,0.00254]
[1777471170586,60.12,76777.61,0.0,-0.99998,0.0,0.00256]
[1777471172600,60.12,76780.56,0.0,-0.99998,0.0,0.00255]
[1777471174614,60.12,76783.0,0.0,-0.99998,0.0,0.00257]
[1777471175621,60.12,76782.02,0.0,-0.99998,0.0,0.00256]
[1777471176628,60.12,76784.82,0.0,-0.99998,0.0,0.00258]
[1777471178642,60.12,76788.59,0.0,-0.99998,0.0,0.0026]
[1777471179649,60.12,76792.84,0.0,-0.99998,0.0,0.00262]
[1777471180656,60.12,76794.63,0.0,-0.99998,0.0,0.00263]
[1777471183677,60.12,76792.72,0.0,-0.99998,0.0,0.00262]
[1777471184684,60.12,76793.54,0.0,-0.99998,0.0,0.00262]
[1777471185691,60.12,76786.38,0.0,-0.99998,0.0,0.00258]
[1777471186698,60.12,76784.38,0.0,-0.99998,0.0,0.00257]
[1777471187705,60.12,76783.4,0.0,-0.99998,0.0,0.00257]
[1777471188712,60.12,76784.61,0.0,-0.99998,0.0,0.00257]
[1777471189719,60.12,76781.52,0.0,-0.99998,0.0,0.00256]
[1777471190726,60.12,76777.91,0.0,-0.99998,0.0,0.00254]
[1777471191733,60.12,76771.76,0.0,-0.99998,0.0,0.00251]
[1777471192739,60.12,76770.93,0.0,-0.99998,0.0,0.00251]
[1777471193747,60.12,76768.32,0.0,-0.99998,0.0,0.00249]
[1777471194754,60.12,76763.69,0.0,-0.99998,0.0,0.00247]
[1777471195761,60.12,76762.1,0.0,-0.99998,0.0,0.00246]
[1777471196768,60.12,76771.9,0.0,-0.99998,0.0,0.00251]
[1777471197775,60.12,76776.42,0.0,-0.99998,0.0,0.00253]
[1777471198781,60.12,76773.03,0.0,-0.99998,0.0,0.00252]
[1777471199788,60.12,76768.86,0.0,-0.99998,0.0,0.0025]
[1777471200795,60.12,76767.53,0.0,-0.99998,0.0,0.00249]
[1777471201803,60.12,76769.62,0.0,-0.99998,0.0,0.0025]
[1777471202810,60.12,76768.35,0.0,-0.99998,0.0,0.00249]
[1777471203817,60.12,76761.96,0.0,-0.99998,0.0,0.00246]
[1777471204824,60.12,76754.03,0.0,-0.99998,0.0,0.00242]
[1777471205831,60.12,76750.96,0.0,-0.99998,0.0,0.00241]
[1777471206838,60.12,76734.51,0.0,-0.99998,0.0,0.00233]
[1777471207845,60.12,76727.71,0.0,-0.99998,0.0,0.0023]
[1777471208852,60.12,76725.86,0.0,-0.99999,0.0,0.00229]
[1777471209859,60.12,76724.04,0.0,-0.99999,0.0,0.00228]
[1777471210866,60.12,76721.67,0.0,-0.99999,0.0,0.00227]
[1777471211873,60.12,76722.34,0.0,-0.99999,0.0,0.00227]
[1777471213887,60.12,76718.57,0.0,-0.99999,0.0,0.00226]
[1777471214894,60.12,76720.82,0.0,-0.99999,0.0,0.00227]
[1777471215901,60.12,76723.63,0.0,-0.99999,0.0,0.00228]
[1777471216908,60.12,76726.83,0.0,-0.99998,0.0,0.00229]
[1777471218922,60.12,76726.3,0.0,-0.99998,0.0,0.00229]
[1777471219929,60.12,76730.37,0.0,-0.99998,0.0,0.00231]
[1777471220936,60.12,76733.57,0.0,-0.99998,0.0,0.00232]
[1777471222950,60.12,76732.33,0.0,-0.99998,0.0,0.00232]
[1777471223957,60.12,76734.66,0.0,-0.99998,0.0,0.00233]
[1777471224964,60.12,76747.38,0.0,-0.99998,0.0,0.00239]
[1777471225972,60.12,76748.67,0.0,-0.99998,0.0,0.0024]
[1777471226979,60.12,76747.94,0.0,-0.99998,0.0,0.00239]
[1777471227986,60.12,76740.15,0.0,-0.99998,0.0,0.00236]
[1777471228993,60.12,76731.42,0.0,-0.99998,0.0,0.00231]
[1777471229999,60.12,76733.77,0.0,-0.99998,0.0,0.00233]
[1777471231006,60.12,76735.35,0.0,-0.99998,0.0,0.00231]
[1777471233021,60.12,76733.9,0.0,-0.99998,0.0,0.00231]
[1777471234028,60.12,76733.31,0.0,-0.99998,0.0,0.0023]
[1777471235036,60.12,76735.07,0.0,-0.99998,0.0,0.00231]
[1777471238057,60.12,76736.51,0.0,-0.99998,0.0,0.00232]
[1777471239064,60.12,76738.49,0.0,-0.99998,0.0,0.00233]
[1777471240070,60.12,76736.67,0.0,-0.99998,0.0,0.00232]
[1777471241078,60.12,76738.52,0.0,-0.99998,0.0,0.00233]
[1777471243091,60.12,76737.01,0.0,-0.99998,0.0,0.00232]
[1777471244099,60.12,76731.08,0.0,-0.99998,0.0,0.00229]
[1777471245106,60.12,76726.6,0.0,-0.99999,0.0,0.00227]
[1777471246113,60.12,76724.28,0.0,-0.99999,0.0,0.00226]
[1777471249134,60.12,76722.77,0.0,-0.99999,0.0,0.00226]
[1777471250141,60.12,76722.03,0.0,-0.99999,0.0,0.00225]
[1777471251472,60.12,76721.28,0.0,-0.99999,0.0,0.00225]
[1777471253165,60.12,76715.58,0.0,-0.99999,0.0,0.00222]
[1777471254172,60.12,76710.01,0.0,-0.99999,0.0,0.0022]
[1777471255179,60.12,76707.09,0.0,-0.99999,0.0,0.00219]
[1777471256186,60.12,76705.21,0.0,-0.99999,0.0,0.00218]
[1777471257193,60.12,76701.08,0.0,-0.99999,0.0,0.00216]
[1777471258200,60.12,76697.74,0.0,-0.99999,0.0,0.00214]
[1777471259300,60.12,76697.74,0.0,-0.99999,0.0,0.00214]
[1777471259415,60.12,76697.74,0.0,-0.99999,0.0,0.00214]
[1777471260214,60.12,76694.72,0.0,-0.99999,0.0,0.00213]
[1777471261221,60.12,76691.8,0.0,-0.99999,0.0,0.00212]
[1777471262535,60.12,76691.8,0.0,-0.99999,0.0,0.00212]
[1777471262635,60.12,76691.15,0.0,-0.99999,0.0,0.00212]
[1777471264118,60.12,76691.02,0.0,-0.99999,0.0,0.00212]
[1777471264242,60.12,76686.53,0.0,-0.99999,0.0,0.0021]
[1777471265249,60.12,76684.05,0.0,-0.99999,0.0,0.00209]
[1777471267414,60.12,76684.15,0.0,-0.99999,0.0,0.00209]
[1777471267478,60.12,76676.84,0.0,-0.99999,0.0,0.00206]
[1777471268284,60.12,76663.14,0.0,-0.99999,0.0,0.002]
[1777471269291,60.12,76662.0,0.0,-0.99999,0.0,0.00199]
[1777471270298,60.12,76660.3,0.0,-0.99999,0.0,0.00199]
[1777471271305,60.12,76658.95,0.0,-0.99999,0.0,0.00198]
[1777471273319,60.12,76659.54,0.0,-0.99999,0.0,0.00198]
[1777471275334,60.12,76661.32,0.0,-0.99999,0.0,0.00199]
[1777471276339,60.12,76662.69,0.0,-0.99999,0.0,0.002]
[1777471278650,60.12,76662.35,0.0,-0.99999,0.0,0.002]
[1777471278762,60.12,76662.35,0.0,-0.99999,0.0,0.002]
[1777471278772,60.12,76662.35,0.0,-0.99999,0.0,0.002]
[1777471279361,60.12,76664.62,0.0,-0.99999,0.0,0.00201]
[1777471280369,60.12,76669.72,0.0,-0.99999,0.0,0.00203]
[1777471281376,60.12,76669.09,0.0,-0.99999,0.0,0.00202]
[1777471282387,60.12,76668.59,0.0,-0.99999,0.0,0.00202]
[1777471283531,60.12,76668.59,0.0,-0.99999,0.0,0.00202]
[1777471283645,60.12,76668.59,0.0,-0.99999,0.0,0.00202]
[1777471283771,60.12,76668.59,0.0,-0.99999,0.0,0.00202]
[1777471283872,60.12,76666.8,0.0,-0.99999,0.0,0.00201]
[1777471284397,60.12,76669.29,0.0,-0.99999,0.0,0.00202]
[1777471285404,60.12,76671.14,0.0,-0.99999,0.0,0.00203]
[1777471286924,60.12,76671.14,0.0,-0.99999,0.0,0.00203]
[1777471286998,60.12,76671.14,0.0,-0.99999,0.0,0.00203]
[1777471287019,60.12,76671.14,0.0,-0.99999,0.0,0.00203]
[1777471287025,60.12,76670.62,0.0,-0.99999,0.0,0.00203]
[1777471287418,60.12,76672.99,0.0,-0.99999,0.0,0.00204]
[1777471288425,60.12,76671.98,0.0,-0.99999,0.0,0.00204]
[1777471289432,60.12,76669.86,0.0,-0.99999,0.0,0.00203]
[1777471290439,60.12,76671.03,0.0,-0.99999,0.0,0.00203]
[1777471291706,60.12,76671.03,0.0,-0.99999,0.0,0.00203]
[1777471291718,60.12,76676.55,0.0,-0.99999,0.0,0.00204]
[1777471292453,60.12,76686.06,0.0,-0.99999,0.0,0.00208]
[1777471293464,60.12,76692.41,0.0,-0.99999,0.0,0.0021]
[1777471294467,60.12,76695.38,0.0,-0.99999,0.0,0.00212]
[1777471296481,60.12,76696.12,0.0,-0.99999,0.0,0.00212]
[1777471297491,60.12,76701.42,0.0,-0.99999,0.0,0.00214]
[1777471298497,60.12,76703.37,0.0,-0.99999,0.0,0.00215]
[1777471299504,60.12,76704.99,0.0,-0.99999,0.0,0.00216]
[1777471302134,60.12,76705.02,0.0,-0.99999,0.0,0.00216]
[1777471302208,60.12,76704.97,0.0,-0.99999,0.0,0.00216]
[1777471302271,60.12,76704.97,0.0,-0.99999,0.0,0.00216]
[1777471306552,60.12,76698.96,0.0,-0.99999,0.0,0.00213]
[1777471307560,60.12,76697.56,0.0,-0.99999,0.0,0.00213]
[1777471308760,60.12,76697.56,0.0,-0.99999,0.0,0.00213]
[1777471308769,60.12,76697.56,0.0,-0.99999,0.0,0.00213]
[1777471308875,60.12,76697.56,0.0,-0.99999,0.0,0.00213]
[1777471309022,60.12,76697.56,0.0,-0.99999,0.0,0.00213]
[1777471309078,60.12,76696.12,0.0,-0.99999,0.0,0.00212]
[1777471310581,60.12,76695.16,0.0,-0.99999,0.0,0.00211]
[1777471312595,60.12,76697.98,0.0,-0.99999,0.0,0.00213]
[1777471313606,60.12,76698.95,0.0,-0.99999,0.0,0.00213]
[1777471314613,60.12,76700.81,0.0,-0.99999,0.0,0.00214]
[1777471316152,60.12,76700.81,0.0,-0.99999,0.0,0.00214]
[1777471315619,60.12,76702.36,0.0,-0.99999,0.0,0.00215]
[1777471316249,60.12,76702.36,0.0,-0.99999,0.0,0.00215]
[1777471316271,60.12,76702.36,0.0,-0.99999,0.0,0.00215]
[1777471317634,60.12,76696.67,0.0,-0.99999,0.0,0.00212]
[1777471318641,60.12,76692.08,0.0,-0.99999,0.0,0.0021]
[1777471319648,60.12,76687.64,0.0,-0.99999,0.0,0.00208]
[1777471320655,60.12,76681.69,0.0,-0.99999,0.0,0.00206]
[1777471321662,60.12,76677.54,0.0,-0.99999,0.0,0.00204]
[1777471322275,60.12,76677.54,0.0,-0.99999,0.0,0.00204]
[1777471322319,60.12,76677.54,0.0,-0.99999,0.0,0.00204]
[1777471322385,60.12,76677.54,0.0,-0.99999,0.0,0.00204]
[1777471322524,60.12,76677.54,0.0,-0.99999,0.0,0.00204]
[1777471322668,60.12,76674.57,0.0,-0.99999,0.0,0.00203]
[1777471323676,60.12,76673.27,0.0,-0.99999,0.0,0.00202]
[1777471324683,60.12,76669.56,0.0,-0.99999,0.0,0.00201]
[1777471325690,60.12,76671.21,0.0,-0.99999,0.0,0.00201]
[1777471327193,60.12,76671.45,0.0,-0.99999,0.0,0.00202]
[1777471327258,60.12,76671.45,0.0,-0.99999,0.0,0.00202]
[1777471327271,60.12,76671.45,0.0,-0.99999,0.0,0.00202]
[1777471327704,60.12,76673.51,0.0,-0.99999,0.0,0.00202]
[1777471328519,60.12,76673.51,0.0,-0.99999,0.0,0.00202]
[1777471328711,60.12,76669.63,0.0,-0.99999,0.0,0.00201]
[1777471332774,60.12,76669.38,0.0,-0.99999,0.0,0.00201]
[1777471332882,60.12,76669.38,0.0,-0.99999,0.0,0.00201]
[1777471333019,60.12,76669.38,0.0,-0.99999,0.0,0.00201]
[1777471333119,60.12,76671.92,0.0,-0.99999,0.0,0.00202]
[1777471334267,60.12,76671.68,0.0,-0.99999,0.0,0.00202]
[1777471334753,60.12,76662.58,0.0,-0.99999,0.0,0.00198]
[1777471335411,60.12,76662.58,0.0,-0.99999,0.0,0.00198]
[1777471335515,60.12,76662.58,0.0,-0.99999,0.0,0.00198]
[1777471335770,60.12,76662.58,0.0,-0.99999,0.0,0.00198]
[1777471335845,60.12,76660.01,0.0,-0.99999,0.0,0.00197]
[1777471336768,60.12,76662.85,0.0,-0.99999,0.0,0.00198]
[1777471337774,60.12,76664.94,0.0,-0.99999,0.0,0.00199]
[1777471338782,60.12,76665.51,0.0,-0.99999,0.0,0.00199]
[1777471339844,60.12,76665.51,0.0,-0.99999,0.0,0.00199]
[1777471339883,60.12,76665.51,0.0,-0.99999,0.0,0.00199]
[1777471340023,60.12,76665.51,0.0,-0.99999,0.0,0.00199]
[1777471340100,60.12,76667.23,0.0,-0.99999,0.0,0.002]
[1777471340795,60.12,76667.96,0.0,-0.99999,0.0,0.002]
[1777471342810,60.12,76666.06,0.0,-0.99999,0.0,0.00199]
[1777471344824,60.12,76667.72,0.0,-0.99999,0.0,0.002]
[1777471345521,60.12,76667.72,0.0,-0.99999,0.0,0.002]
[1777471345634,60.12,76667.72,0.0,-0.99999,0.0,0.002]
[1777471345645,60.12,76667.72,0.0,-0.99999,0.0,0.002]
[1777471345831,60.12,76672.19,0.0,-0.99999,0.0,0.00202]
[1777471346837,60.12,76673.2,0.0,-0.99999,0.0,0.00202]
[1777471347844,60.12,76672.58,0.0,-0.99999,0.0,0.00202]
[1777471348852,60.12,76670.58,0.0,-0.99999,0.0,0.00201]
[1777471350054,60.12,76670.58,0.0,-0.99999,0.0,0.00201]
[1777471350111,60.12,76670.58,0.0,-0.99999,0.0,0.00201]
[1777471350155,60.12,76660.8,0.0,-0.99999,0.0,0.00197]
[1777471350271,60.12,76660.8,0.0,-0.99999,0.0,0.00197]
[1777471350866,60.12,76656.61,0.0,-0.99999,0.0,0.00196]
[1777471351872,60.12,76652.55,0.0,-0.99999,0.0,0.00192]
[1777471352880,60.12,76649.25,0.0,-0.99999,0.0,0.00191]
[1777471353886,60.12,76660.74,0.0,-0.99999,0.0,0.00196]
[1777471354893,60.12,76671.63,0.0,-0.99999,0.0,0.002]
[1777471356076,60.12,76671.63,0.0,-0.99999,0.0,0.002]
[1777471356137,60.12,76671.63,0.0,-0.99999,0.0,0.002]
[1777471356124,60.12,76674.15,0.0,-0.99999,0.0,0.00201]
[1777471356272,60.12,76674.15,0.0,-0.99999,0.0,0.00201]
[1777471357915,60.12,76673.09,0.0,-0.99999,0.0,0.00201]
[1777471358922,60.12,76674.23,0.0,-0.99999,0.0,0.00201]
[1777471359929,60.12,76678.71,0.0,-0.99999,0.0,0.00203]
[1777471360694,60.12,76678.71,0.0,-0.99999,0.0,0.00203]
[1777471360710,60.12,76678.71,0.0,-0.99999,0.0,0.00203]
[1777471360774,60.12,76678.71,0.0,-0.99999,0.0,0.00203]
[1777471360936,60.12,76680.13,0.0,-0.99999,0.0,0.00203]
[1777471362358,60.12,76680.38,0.0,-0.99999,0.0,0.00203]
[1777471362949,60.12,76685.0,0.0,-0.99999,0.0,0.00205]
[1777471363957,60.12,76691.8,0.0,-0.99999,0.0,0.00208]
[1777471364964,60.12,76693.21,0.0,-0.99999,0.0,0.00209]
[1777471365971,60.12,76688.29,0.0,-0.99999,0.0,0.00207]
[1777471366978,60.12,76684.76,0.0,-0.99999,0.0,0.00205]
[1777471367935,60.12,76684.76,0.0,-0.99999,0.0,0.00205]
[1777471367997,60.12,76684.76,0.0,-0.99999,0.0,0.00205]
[1777471368021,60.12,76684.76,0.0,-0.99999,0.0,0.00205]
[1777471368036,60.12,76686.99,0.0,-0.99999,0.0,0.00206]
[1777471368992,60.12,76686.02,0.0,-0.99999,0.0,0.00206]
[1777471372021,60.12,76683.69,0.0,-0.99999,0.0,0.00205]
[1777471373175,60.12,76683.69,0.0,-0.99999,0.0,0.00205]
[1777471373026,60.12,76679.64,0.0,-0.99999,0.0,0.00203]
[1777471373236,60.12,76679.64,0.0,-0.99999,0.0,0.00203]
[1777471373274,60.12,76679.64,0.0,-0.99999,0.0,0.00203]
[1777471375041,60.12,76678.04,0.0,-0.99999,0.0,0.00203]
[1777471376048,60.12,76677.04,0.0,-0.99999,0.0,0.00202]
[1777471377055,60.12,76677.8,0.0,-0.99999,0.0,0.00202]
[1777471378062,60.12,76682.51,0.0,-0.99999,0.0,0.00204]
[1777471379069,60.12,76681.71,0.0,-0.99999,0.0,0.00204]
[1777471379437,60.12,76681.71,0.0,-0.99999,0.0,0.00204]
[1777471379495,60.12,76681.71,0.0,-0.99999,0.0,0.00204]
[1777471379523,60.12,76681.71,0.0,-0.99999,0.0,0.00204]
[1777471380076,60.12,76682.42,0.0,-0.99999,0.0,0.00204]
[1777471381083,60.12,76683.71,0.0,-0.99999,0.0,0.00205]
[1777471382090,60.12,76684.68,0.0,-0.99999,0.0,0.00205]
[1777471384104,60.12,76685.35,0.0,-0.99999,0.0,0.00206]
[1777471385133,60.12,76685.35,0.0,-0.99999,0.0,0.00206]
[1777471385186,60.12,76685.35,0.0,-0.99999,0.0,0.00206]
[1777471385214,60.12,76686.78,0.0,-0.99999,0.0,0.00206]
[1777471385270,60.12,76686.78,0.0,-0.99999,0.0,0.00206]
[1777471386118,60.12,76683.15,0.0,-0.99999,0.0,0.00205]
[1777471387125,60.12,76682.49,0.0,-0.99999,0.0,0.00204]
[1777471388132,60.12,76678.85,0.0,-0.99999,0.0,0.00203]
[1777471389167,60.12,76678.85,0.0,-0.99999,0.0,0.00203]
[1777471389143,60.12,76675.96,0.0,-0.99999,0.0,0.00202]
[1777471389252,60.12,76675.96,0.0,-0.99999,0.0,0.00202]
[1777471389273,60.12,76675.96,0.0,-0.99999,0.0,0.00202]
[1777471390149,60.12,76673.27,0.0,-0.99999,0.0,0.00201]
[1777471390692,60.12,76673.27,0.0,-0.99999,0.0,0.00201]
[1777471391157,60.12,76667.78,0.0,-0.99999,0.0,0.00198]
[1777471392163,60.12,76662.37,0.0,-0.99999,0.0,0.00196]
[1777471392696,60.12,76662.37,0.0,-0.99999,0.0,0.00196]
[1777471392772,60.12,76662.37,0.0,-0.99999,0.0,0.00196]
[1777471392830,60.12,76662.37,0.0,-0.99999,0.0,0.00196]
[1777471393021,60.12,76662.37,0.0,-0.99999,0.0,0.00196]
[1777471394177,60.12,76663.35,0.0,-0.99999,0.0,0.00197]
[1777471395185,60.12,76667.79,0.0,-0.99999,0.0,0.00198]
[1777471396134,60.12,76667.79,0.0,-0.99999,0.0,0.00198]
[1777471396176,60.12,76667.79,0.0,-0.99999,0.0,0.00198]
[1777471396270,60.12,76667.56,0.0,-0.99999,0.0,0.00198]
[1777471398206,60.12,76669.04,0.0,-0.99999,0.0,0.00199]
[1777471399213,60.12,76670.98,0.0,-0.99999,0.0,0.002]
[1777471400220,60.12,76674.95,0.0,-0.99999,0.0,0.00201]
[1777471400446,60.12,76674.95,0.0,-0.99999,0.0,0.00201]
[1777471400506,60.12,76674.95,0.0,-0.99999,0.0,0.00201]
[1777471400524,60.12,76674.95,0.0,-0.99999,0.0,0.00201]
[1777471401227,60.12,76677.5,0.0,-0.99999,0.0,0.00202]
[1777471403241,60.12,76678.08,0.0,-0.99999,0.0,0.00203]
[1777471404249,60.12,76676.01,0.0,-0.99999,0.0,0.00202]
[1777471405308,60.12,76676.01,0.0,-0.99999,0.0,0.00202]
[1777471405421,60.12,76676.01,0.0,-0.99999,0.0,0.00202]
[1777471405520,60.12,76676.01,0.0,-0.99999,0.0,0.00202]
[1777471405522,60.12,76672.06,0.0,-0.99999,0.0,0.002]
[1777471406262,60.12,76668.55,0.0,-0.99999,0.0,0.00199]
[1777471407269,60.12,76667.45,0.0,-0.99999,0.0,0.00198]
[1777471408275,60.12,76670.65,0.0,-0.99999,0.0,0.002]
[1777471410426,60.12,76670.72,0.0,-0.99999,0.0,0.002]
[1777471410519,60.12,76670.72,0.0,-0.99999,0.0,0.002]
[1777471410539,60.12,76670.72,0.0,-0.99999,0.0,0.002]
[1777471410774,60.12,76670.72,0.0,-0.99999,0.0,0.002]
[1777471410870,60.12,76674.64,0.0,-0.99999,0.0,0.00201]
[1777471411304,60.12,76672.07,0.0,-0.99999,0.0,0.00198]
[1777471412311,60.12,76673.12,0.0,-0.99999,0.0,0.00199]
[1777471413927,60.12,76673.12,0.0,-0.99999,0.0,0.00199]
[1777471414021,60.12,76673.12,0.0,-0.99999,0.0,0.00199]
[1777471414042,60.12,76673.12,0.0,-0.99999,0.0,0.00199]
[1777471414134,60.12,76672.19,0.0,-0.99999,0.0,0.00198]
[1777471414270,60.12,76672.19,0.0,-0.99999,0.0,0.00198]
[1777471416339,60.12,76677.98,0.0,-0.99999,0.0,0.00201]
[1777471417620,60.12,76677.98,0.0,-0.99999,0.0,0.00201]
[1777471417951,60.12,76677.98,0.0,-0.99999,0.0,0.00201]
[1777471418003,60.12,76677.98,0.0,-0.99999,0.0,0.00201]
[1777471418018,60.12,76677.98,0.0,-0.99999,0.0,0.00201]
[1777471418924,60.12,76680.46,0.0,-0.99999,0.0,0.00202]
[1777471419360,60.12,76682.46,0.0,-0.99999,0.0,0.00203]
[1777471420367,60.12,76680.93,0.0,-0.99999,0.0,0.00202]
[1777471422107,60.12,76680.93,0.0,-0.99999,0.0,0.00202]
[1777471422219,60.12,76680.93,0.0,-0.99999,0.0,0.00202]
[1777471422271,60.12,76680.49,0.0,-0.99999,0.0,0.00202]
[1777471422380,60.12,76679.92,0.0,-0.99999,0.0,0.00202]
[1777471423390,60.12,76677.38,0.0,-0.99999,0.0,0.002]
[1777471424397,60.12,76675.0,0.0,-0.99999,0.0,0.002]
[1777471425404,60.12,76674.48,0.0,-0.99999,0.0,0.00199]
[1777471426410,60.12,76673.88,0.0,-0.99999,0.0,0.00199]
[1777471427418,60.12,76673.21,0.0,-0.99999,0.0,0.00199]
[1777471428425,60.12,76673.77,0.0,-0.99999,0.0,0.00199]
[1777471429432,60.12,76671.85,0.0,-0.99999,0.0,0.00198]
[1777471430439,60.12,76672.35,0.0,-0.99999,0.0,0.00198]
[1777471432224,60.12,76672.35,0.0,-0.99999,0.0,0.00198]
[1777471432254,60.12,76670.72,0.0,-0.99999,0.0,0.00198]
[1777471432717,60.12,76670.72,0.0,-0.99999,0.0,0.00198]
[1777471432740,60.12,76670.72,0.0,-0.99999,0.0,0.00198]
[1777471432770,60.12,76670.72,0.0,-0.99999,0.0,0.00198]
[1777471432799,60.12,76667.04,0.0,-0.99999,0.0,0.00196]
[1777471433461,60.12,76664.82,0.0,-0.99999,0.0,0.00195]
[1777471434468,60.12,76663.41,0.0,-0.99999,0.0,0.00195]
[1777471435475,60.12,76660.4,0.0,-0.99999,0.0,0.00194]
[1777471440510,60.12,76656.81,0.0,-0.99999,0.0,0.00192]
[1777471441517,60.12,76653.54,0.0,-0.99999,0.0,0.00191]
[1777471442524,60.12,76649.46,0.0,-0.99999,0.0,0.00189]
[1777471443887,60.12,76649.46,0.0,-0.99999,0.0,0.00189]
[1777471443973,60.12,76649.46,0.0,-0.99999,0.0,0.00189]
[1777471444020,60.12,76649.46,0.0,-0.99999,0.0,0.00189]
[1777471444084,60.12,76649.46,0.0,-0.99999,0.0,0.00189]
[1777471444121,60.12,76647.21,0.0,-0.99999,0.0,0.00189]
[1777471445545,60.12,76647.81,0.0,-0.99999,0.0,0.00189]
[1777471446521,60.12,76647.81,0.0,-0.99999,0.0,0.00189]
[1777471446769,60.12,76647.81,0.0,-0.99999,0.0,0.00189]
[1777471446882,60.12,76647.81,0.0,-0.99999,0.0,0.00189]
[1777471446983,60.12,76647.4,0.0,-0.99999,0.0,0.00189]
[1777471448566,60.12,76648.62,0.0,-0.99999,0.0,0.00189]
[1777471450522,60.12,76649.02,0.0,-0.99999,0.0,0.00189]
[1777471450769,60.12,76649.02,0.0,-0.99999,0.0,0.00189]
[1777471450881,60.12,76649.02,0.0,-0.99999,0.0,0.00189]
[1777471450902,60.12,76649.02,0.0,-0.99999,0.0,0.00189]
[1777471451024,60.12,76649.02,0.0,-0.99999,0.0,0.00189]
[1777471451135,60.12,76649.02,0.0,-0.99999,0.0,0.00189]
[1777471451587,60.12,76662.74,0.0,-0.99999,0.0,0.00195]
[1777471452594,60.12,76666.51,0.0,-0.99999,0.0,0.00196]
[1777471454084,60.12,76666.51,0.0,-0.99999,0.0,0.00196]
[1777471454198,60.12,76666.51,0.0,-0.99999,0.0,0.00196]
[1777471454273,60.12,76666.51,0.0,-0.99999,0.0,0.00196]
[1777471454237,60.12,76665.71,0.0,-0.99999,0.0,0.00196]
[1777471454386,60.12,76665.71,0.0,-0.99999,0.0,0.00196]
[1777471454608,60.12,76661.62,0.0,-0.99999,0.0,0.00194]
[1777471455584,60.12,76661.62,0.0,-0.99999,0.0,0.00194]
[1777471455768,60.12,76661.62,0.0,-0.99999,0.0,0.00194]
[1777471455881,60.12,76661.62,0.0,-0.99999,0.0,0.00194]
[1777471455972,60.12,76656.37,0.0,-0.99999,0.0,0.00192]
[1777471457629,60.12,76652.8,0.0,-0.99999,0.0,0.00191]
[1777471458518,60.12,76652.8,0.0,-0.99999,0.0,0.00191]
[1777471458768,60.12,76652.8,0.0,-0.99999,0.0,0.00191]
[1777471458864,60.12,76652.8,0.0,-0.99999,0.0,0.00191]
[1777471458957,60.12,76650.16,0.0,-0.99999,0.0,0.0019]
[1777471459772,60.12,76650.16,0.0,-0.99999,0.0,0.0019]
[1777471460018,60.12,76650.16,0.0,-0.99999,0.0,0.0019]
[1777471460080,60.12,76650.16,0.0,-0.99999,0.0,0.0019]
[1777471460650,60.12,76647.93,0.0,-0.99999,0.0,0.00189]
[1777471461657,60.12,76648.82,0.0,-0.99999,0.0,0.00189]
[1777471462518,60.12,76648.82,0.0,-0.99999,0.0,0.00189]
[1777471462768,60.12,76648.82,0.0,-0.99999,0.0,0.00189]
[1777471462881,60.12,76648.82,0.0,-0.99999,0.0,0.00189]
[1777471463193,60.12,76651.13,0.0,-0.99999,0.0,0.0019]
[1777471463671,60.12,76649.25,0.0,-0.99999,0.0,0.00189]
[1777471464678,60.12,76651.35,0.0,-0.99999,0.0,0.0019]
[1777471466522,60.12,76651.64,0.0,-0.99999,0.0,0.0019]
[1777471466769,60.12,76651.64,0.0,-0.99999,0.0,0.0019]
[1777471466824,60.12,76651.64,0.0,-0.99999,0.0,0.0019]
[1777471466870,60.12,76649.14,0.0,-0.99999,0.0,0.00189]
[1777471467699,60.12,76647.94,0.0,-0.99999,0.0,0.00189]
[1777471468706,60.12,76648.62,0.0,-0.99999,0.0,0.00189]
[1777471469957,60.12,76648.62,0.0,-0.99999,0.0,0.00189]
[1777471470027,60.12,76648.62,0.0,-0.99999,0.0,0.00189]
[1777471470137,60.12,76648.62,0.0,-0.99999,0.0,0.00189]
[1777471470222,60.12,76647.68,0.0,-0.99999,0.0,0.00189]
[1777471470719,60.12,76648.26,0.0,-0.99999,0.0,0.00189]
[1777471471727,60.12,76649.39,0.0,-0.99999,0.0,0.00188]
[1777471472734,60.12,76648.57,0.0,-0.99999,0.0,0.00187]
[1777471473787,60.12,76648.57,0.0,-0.99999,0.0,0.00187]
[1777471473898,60.12,76648.57,0.0,-0.99999,0.0,0.00187]
[1777471474018,60.12,76648.57,0.0,-0.99999,0.0,0.00187]
[1777471474075,60.12,76648.57,0.0,-0.99999,0.0,0.00187]
[1777471474213,60.12,76648.57,0.0,-0.99999,0.0,0.00187]
[1777471474270,60.12,76648.57,0.0,-0.99999,0.0,0.00187]
[1777471474268,60.12,76650.8,0.0,-0.99999,0.0,0.00188]
[1777471474382,60.12,76650.8,0.0,-0.99999,0.0,0.00188]
[1777471474976,60.12,76650.8,0.0,-0.99999,0.0,0.00188]
[1777471475023,60.12,76659.68,0.0,-0.99999,0.0,0.00192]
[1777471475729,60.12,76659.68,0.0,-0.99999,0.0,0.00192]
[1777471475829,60.12,76667.76,0.0,-0.99999,0.0,0.00195]
[1777471476763,60.12,76675.85,0.0,-0.99999,0.0,0.00198]
[1777471477775,60.12,76677.49,0.0,-0.99999,0.0,0.00199]
[1777471478782,60.12,76679.07,0.0,-0.99999,0.0,0.00199]
[1777471479789,60.12,76682.26,0.0,-0.99999,0.0,0.00201]
[1777471480796,60.12,76685.7,0.0,-0.99999,0.0,0.00202]
[1777471481803,60.12,76682.01,0.0,-0.99999,0.0,0.00201]
[1777471482810,60.12,76679.17,0.0,-0.99999,0.0,0.00199]
[1777471484824,60.12,76678.24,0.0,-0.99999,0.0,0.00199]
[1777471485831,60.12,76674.83,0.0,-0.99999,0.0,0.00198]
[1777471487845,60.12,76675.77,0.0,-0.99999,0.0,0.00198]
[1777471488851,60.12,76678.83,0.0,-0.99999,0.0,0.00199]
[1777471489858,60.12,76683.75,0.0,-0.99999,0.0,0.00201]
[1777471490865,60.12,76686.13,0.0,-0.99999,0.0,0.00202]
[1777471491873,60.12,76684.34,0.0,-0.99999,0.0,0.00202]
[1777471492880,60.12,76679.86,0.0,-0.99999,0.0,0.002]
[1777471493886,60.12,76680.67,0.0,-0.99999,0.0,0.002]
[1777471494893,60.12,76682.25,0.0,-0.99999,0.0,0.00201]
[1777471495900,60.12,76688.61,0.0,-0.99999,0.0,0.00203]
[1777471496910,60.12,76692.58,0.0,-0.99999,0.0,0.00205]
[1777471497917,60.12,76693.36,0.0,-0.99999,0.0,0.00205]
[1777471498924,60.12,76693.88,0.0,-0.99999,0.0,0.00206]
[1777471499931,60.12,76695.39,0.0,-0.99999,0.0,0.00206]
[1777471500938,60.12,76698.25,0.0,-0.99999,0.0,0.00207]
[1777471501945,60.12,76699.39,0.0,-0.99999,0.0,0.00208]
[1777471502952,60.12,76687.48,0.0,-0.99999,0.0,0.00203]
[1777471503959,60.12,76683.69,0.0,-0.99999,0.0,0.00201]
[1777471504966,60.12,76682.54,0.0,-0.99999,0.0,0.00201]
[1777471505973,60.12,76680.91,0.0,-0.99999,0.0,0.002]
[1777471506980,60.12,76679.09,0.0,-0.99999,0.0,0.00199]
[1777471507987,60.12,76674.12,0.0,-0.99999,0.0,0.00197]
[1777471508988,60.12,76674.12,0.0,-0.99999,0.0,0.00197]
[1777471508994,60.12,76666.56,0.0,-0.99999,0.0,0.00194]
[1777471510001,60.12,76655.23,0.0,-0.99999,0.0,0.0019]
[1777471511008,60.12,76653.92,0.0,-0.99999,0.0,0.00189]
[1777471512018,60.12,76649.96,0.0,-0.99999,0.0,0.00188]
[1777471513023,60.12,76648.63,0.0,-0.99999,0.0,0.00187]
[1777471514029,60.12,76646.06,0.0,-0.99999,0.0,0.00186]
[1777471515037,60.12,76644.96,0.0,-0.99999,0.0,0.00186]
[1777471516044,60.12,76643.58,0.0,-0.99999,0.0,0.00186]
[1777471517051,60.12,76642.53,0.0,-0.99999,0.0,0.00185]
[1777471518058,60.12,76641.28,0.0,-0.99999,0.0,0.00185]
[1777471519065,60.12,76643.08,0.0,-0.99999,0.0,0.00185]
[1777471520072,60.12,76641.26,0.0,-0.99999,0.0,0.00185]
[1777471521079,60.12,76639.8,0.0,-0.99999,0.0,0.00184]
[1777471522086,60.12,76642.0,0.0,-0.99999,0.0,0.00185]
[1777471524100,60.12,76640.84,0.0,-0.99999,0.0,0.00185]
[1777471526114,60.12,76641.67,0.0,-0.99999,0.0,0.00185]
[1777471527121,60.12,76643.99,0.0,-0.99999,0.0,0.00186]
[1777471529135,60.12,76640.9,0.0,-0.99999,0.0,0.00185]
[1777471530141,60.12,76637.95,0.0,-0.99999,0.0,0.00183]
[1777471531149,60.12,76634.31,0.0,-0.99999,0.0,0.0018]
[1777471532156,60.12,76629.15,0.0,-0.99999,0.0,0.00179]
[1777471532872,60.12,76629.15,0.0,-0.99999,0.0,0.00179]
[1777471533302,60.12,76629.15,0.0,-0.99999,0.0,0.00179]
[1777471533350,60.12,76622.69,0.0,-0.99999,0.0,0.00176]
[1777471533655,60.12,76622.69,0.0,-0.99999,0.0,0.00176]
[1777471534020,60.12,76622.69,0.0,-0.99999,0.0,0.00176]
[1777471534170,60.12,76613.13,0.0,-0.99999,0.0,0.00173]
[1777471534756,60.12,76613.13,0.0,-0.99999,0.0,0.00173]
[1777471535177,60.12,76612.55,0.0,-0.99999,0.0,0.00173]
[1777471537191,60.12,76616.35,0.0,-0.99999,0.0,0.00174]
[1777471538363,60.12,76616.35,0.0,-0.99999,0.0,0.00174]
[1777471538198,60.12,76621.02,0.0,-0.99999,0.0,0.00176]
[1777471538521,60.12,76621.02,0.0,-0.99999,0.0,0.00176]
[1777471539205,60.12,76628.93,0.0,-0.99999,0.0,0.00178]
[1777471540212,60.12,76630.1,0.0,-0.99999,0.0,0.00179]
[1777471541219,60.12,76635.38,0.0,-0.99999,0.0,0.00181]
[1777471542226,60.12,76638.7,0.0,-0.99999,0.0,0.00182]
[1777471544240,60.12,76635.5,0.0,-0.99999,0.0,0.00181]
[1777471546153,60.12,76633.97,0.0,-0.99999,0.0,0.0018]
[1777471546186,60.12,76633.97,0.0,-0.99999,0.0,0.0018]
[1777471546272,60.12,76633.97,0.0,-0.99999,0.0,0.0018]
[1777471546456,60.12,76632.86,0.0,-0.99999,0.0,0.0018]
[1777471546529,60.12,76632.86,0.0,-0.99999,0.0,0.0018]
[1777471546574,60.12,76632.86,0.0,-0.99999,0.0,0.0018]
[1777471546772,60.12,76632.86,0.0,-0.99999,0.0,0.0018]
[1777471547261,60.12,76633.36,0.0,-0.99999,0.0,0.0018]
[1777471550642,60.12,76632.47,0.0,-0.99999,0.0,0.0018]
[1777471550695,60.12,76632.47,0.0,-0.99999,0.0,0.0018]
[1777471550773,60.12,76632.47,0.0,-0.99999,0.0,0.0018]
[1777471551289,60.12,76634.29,0.0,-0.99999,0.0,0.0018]
[1777471552296,60.12,76640.22,0.0,-0.99999,0.0,0.00183]
[1777471553531,60.12,76641.28,0.0,-0.99999,0.0,0.00183]
[1777471553588,60.12,76641.28,0.0,-0.99999,0.0,0.00183]
[1777471553778,60.12,76641.28,0.0,-0.99999,0.0,0.00183]
[1777471554008,60.12,76641.28,0.0,-0.99999,0.0,0.00183]
[1777471554018,60.12,76641.28,0.0,-0.99999,0.0,0.00183]
[1777471554056,60.12,76641.28,0.0,-0.99999,0.0,0.00183]
[1777471554268,60.12,76641.28,0.0,-0.99999,0.0,0.00183]
[1777471554310,60.12,76641.75,0.0,-0.99999,0.0,0.00183]
[1777471556325,60.12,76636.8,0.0,-0.99999,0.0,0.00181]
[1777471557332,60.12,76632.37,0.0,-0.99999,0.0,0.0018]
[1777471557673,60.12,76632.37,0.0,-0.99999,0.0,0.0018]
[1777471557769,60.12,76632.37,0.0,-0.99999,0.0,0.0018]
[1777471558020,60.12,76632.37,0.0,-0.99999,0.0,0.0018]
[1777471558340,60.12,76624.89,0.0,-0.99999,0.0,0.00177]
[1777471559346,60.12,76630.11,0.0,-0.99999,0.0,0.00179]
[1777471560080,60.12,76630.11,0.0,-0.99999,0.0,0.00179]
[1777471560169,60.12,76630.11,0.0,-0.99999,0.0,0.00179]
[1777471560239,60.12,76630.11,0.0,-0.99999,0.0,0.00179]
[1777471560270,60.12,76630.11,0.0,-0.99999,0.0,0.00179]
[1777471560318,60.12,76630.11,0.0,-0.99999,0.0,0.00179]
[1777471560353,60.12,76631.58,0.0,-0.99999,0.0,0.00179]
[1777471560520,60.12,76631.58,0.0,-0.99999,0.0,0.00179]
[1777471561360,60.12,76628.15,0.0,-0.99999,0.0,0.00178]
[1777471564402,60.12,76629.43,0.0,-0.99999,0.0,0.00179]
[1777471564382,60.12,76631.43,0.0,-0.99999,0.0,0.00179]
[1777471564439,60.12,76631.43,0.0,-0.99999,0.0,0.00179]
[1777471564524,60.12,76631.43,0.0,-0.99999,0.0,0.00179]
[1777471564638,60.12,76631.43,0.0,-0.99999,0.0,0.00179]
[1777471564748,60.12,76631.43,0.0,-0.99999,0.0,0.00179]
[1777471564769,60.12,76631.43,0.0,-0.99999,0.0,0.00179]
[1777471565389,60.12,76630.08,0.0,-0.99999,0.0,0.00179]
[1777471566396,60.12,76631.67,0.0,-0.99999,0.0,0.00179]
[1777471567403,60.12,76629.23,0.0,-0.99999,0.0,0.00179]
[1777471568685,60.12,76629.43,0.0,-0.99999,0.0,0.00179]
[1777471568741,60.12,76629.43,0.0,-0.99999,0.0,0.00179]
[1777471568769,60.12,76629.43,0.0,-0.99999,0.0,0.00179]
[1777471569551,60.12,76628.44,0.0,-0.99999,0.0,0.00178]
[1777471569624,60.12,76628.44,0.0,-0.99999,0.0,0.00178]
[1777471569769,60.12,76628.44,0.0,-0.99999,0.0,0.00178]
[1777471570424,60.12,76626.91,0.0,-0.99999,0.0,0.00178]
[1777471571431,60.12,76624.32,0.0,-0.99999,0.0,0.00177]
[1777471572440,60.12,76619.7,0.0,-0.99999,0.0,0.00175]
[1777471573476,60.12,76613.56,0.0,-0.99999,0.0,0.00173]
[1777471574456,60.12,76610.9,0.0,-0.99999,0.0,0.00172]
[1777471575463,60.12,76599.75,0.0,-0.99999,0.0,0.00168]
[1777471576470,60.12,76588.73,0.0,-0.99999,0.0,0.00164]
[1777471577486,60.12,76584.01,0.0,-0.99999,0.0,0.00163]
[1777471578501,60.12,76575.01,0.0,-0.99999,0.0,0.0016]
[1777471579496,60.12,76576.14,0.0,-0.99999,0.0,0.0016]
[1777471580503,60.12,76574.18,0.0,-0.99999,0.0,0.0016]
[1777471585539,60.12,76577.26,0.0,-0.99999,0.0,0.00161]
[1777471586547,60.12,76575.52,0.0,-0.99999,0.0,0.0016]
[1777471590856,60.12,76574.23,0.0,-0.99999,0.0,0.0016]
[1777471590888,60.12,76574.23,0.0,-0.99999,0.0,0.0016]
[1777471591019,60.12,76574.23,0.0,-0.99999,0.0,0.0016]
[1777471591271,60.12,76574.23,0.0,-0.99999,0.0,0.0016]
[1777471591348,60.12,76574.23,0.0,-0.99999,0.0,0.0016]
[1777471591368,60.12,76574.45,0.0,-0.99999,0.0,0.00158]
[1777471591524,60.12,76574.45,0.0,-0.99999,0.0,0.00158]
[1777471592591,60.12,76585.1,0.0,-0.99999,0.0,0.00162]
[1777471593598,60.12,76594.62,0.0,-0.99999,0.0,0.00165]
[1777471594605,60.12,76596.32,0.0,-0.99999,0.0,0.00165]
[1777471595458,60.12,76596.32,0.0,-0.99999,0.0,0.00165]
[1777471595517,60.12,76596.32,0.0,-0.99999,0.0,0.00165]
[1777471595769,60.12,76596.32,0.0,-0.99999,0.0,0.00165]
[1777471597183,60.12,76595.94,0.0,-0.99999,0.0,0.00165]
[1777471597231,60.12,76595.94,0.0,-0.99999,0.0,0.00165]
[1777471597277,60.12,76595.94,0.0,-0.99999,0.0,0.00165]
[1777471597380,60.12,76594.94,0.0,-0.99999,0.0,0.00165]
[1777471597626,60.12,76599.68,0.0,-0.99999,0.0,0.00167]
[1777471598633,60.12,76614.19,0.0,-0.99999,0.0,0.00172]
[1777471599640,60.12,76624.17,0.0,-0.99999,0.0,0.00175]
[1777471600647,60.12,76625.21,0.0,-0.99999,0.0,0.00176]
[1777471601656,60.12,76627.13,0.0,-0.99999,0.0,0.00176]
[1777471602663,60.12,76633.27,0.0,-0.99999,0.0,0.00178]
[1777471603670,60.12,76636.74,0.0,-0.99999,0.0,0.0018]
[1777471604677,60.12,76634.35,0.0,-0.99999,0.0,0.00179]
[1777471605684,60.12,76627.94,0.0,-0.99999,0.0,0.00177]
[1777471607698,60.12,76632.98,0.0,-0.99999,0.0,0.00178]
[1777471608705,60.12,76637.93,0.0,-0.99999,0.0,0.0018]
[1777471609711,60.12,76636.06,0.0,-0.99999,0.0,0.0018]
[1777471611729,60.12,76643.37,0.0,-0.99999,0.0,0.00182]
[1777471612736,60.12,76655.2,0.0,-0.99999,0.0,0.00187]
[1777471613743,60.12,76656.65,0.0,-0.99999,0.0,0.00187]
[1777471614749,60.12,76654.99,0.0,-0.99999,0.0,0.00187]
[1777471616764,60.12,76656.94,0.0,-0.99999,0.0,0.00187]
[1777471619337,60.12,76657.53,0.0,-0.99999,0.0,0.00188]
[1777471619444,60.12,76657.53,0.0,-0.99999,0.0,0.00188]
[1777471619519,60.12,76657.06,0.0,-0.99999,0.0,0.00187]
[1777471620207,60.12,76657.06,0.0,-0.99999,0.0,0.00187]
[1777471620269,60.12,76657.06,0.0,-0.99999,0.0,0.00187]
[1777471620295,60.12,76657.06,0.0,-0.99999,0.0,0.00187]
[1777471620306,60.12,76655.96,0.0,-0.99999,0.0,0.00187]
[1777471620540,60.12,76655.96,0.0,-0.99999,0.0,0.00187]
[1777471620792,60.12,76653.69,0.0,-0.99999,0.0,0.00186]
[1777471621799,60.12,76646.28,0.0,-0.99999,0.0,0.00183]
[1777471622771,60.12,76646.28,0.0,-0.99999,0.0,0.00183]
[1777471622886,60.12,76646.28,0.0,-0.99999,0.0,0.00183]
[1777471623020,60.12,76646.28,0.0,-0.99999,0.0,0.00183]
[1777471623119,60.12,76644.34,0.0,-0.99999,0.0,0.00183]
[1777471624820,60.12,76637.17,0.0,-0.99999,0.0,0.0018]
[1777471625827,60.12,76638.83,0.0,-0.99999,0.0,0.00181]
[1777471626834,60.12,76641.18,0.0,-0.99999,0.0,0.00181]
[1777471627708,60.12,76641.18,0.0,-0.99999,0.0,0.00181]
[1777471627775,60.12,76641.18,0.0,-0.99999,0.0,0.00181]
[1777471627788,60.12,76641.18,0.0,-0.99999,0.0,0.00181]
[1777471628022,60.12,76641.18,0.0,-0.99999,0.0,0.00181]
[1777471628361,60.12,76641.18,0.0,-0.99999,0.0,0.00181]
[1777471628471,60.12,76641.18,0.0,-0.99999,0.0,0.00181]
[1777471628437,60.12,76647.79,0.0,-0.99999,0.0,0.00184]
[1777471628521,60.12,76647.79,0.0,-0.99999,0.0,0.00184]
[1777471628847,60.12,76650.97,0.0,-0.99999,0.0,0.00185]
[1777471630863,60.12,76652.72,0.0,-0.99999,0.0,0.00186]
[1777471632422,60.12,76652.72,0.0,-0.99999,0.0,0.00186]
[1777471632479,60.12,76652.72,0.0,-0.99999,0.0,0.00186]
[1777471632519,60.12,76652.04,0.0,-0.99999,0.0,0.00185]
[1777471632876,60.12,76649.1,0.0,-0.99999,0.0,0.00184]
[1777471634140,60.12,76649.1,0.0,-0.99999,0.0,0.00184]
[1777471634213,60.12,76649.1,0.0,-0.99999,0.0,0.00184]
[1777471634275,60.12,76649.1,0.0,-0.99999,0.0,0.00184]
[1777471634363,60.12,76646.48,0.0,-0.99999,0.0,0.00183]
[1777471634890,60.12,76642.77,0.0,-0.99999,0.0,0.00182]
[1777471637110,60.12,76641.43,0.0,-0.99999,0.0,0.00181]
[1777471637172,60.12,76641.43,0.0,-0.99999,0.0,0.00181]
[1777471637268,60.12,76641.43,0.0,-0.99999,0.0,0.00181]
[1777471637339,60.12,76641.43,0.0,-0.99999,0.0,0.00181]
[1777471637404,60.12,76641.43,0.0,-0.99999,0.0,0.00181]
[1777471637369,60.12,76644.58,0.0,-0.99999,0.0,0.00183]
[1777471637522,60.12,76644.58,0.0,-0.99999,0.0,0.00183]
[1777471637911,60.12,76644.82,0.0,-0.99999,0.0,0.00183]
[1777471639925,60.12,76643.36,0.0,-0.99999,0.0,0.00182]
[1777471642312,60.12,76642.43,0.0,-0.99999,0.0,0.00182]
[1777471642396,60.12,76642.43,0.0,-0.99999,0.0,0.00182]
[1777471642497,60.12,76640.45,0.0,-0.99999,0.0,0.00181]
[1777471642519,60.12,76640.45,0.0,-0.99999,0.0,0.00181]
[1777471642531,60.12,76640.45,0.0,-0.99999,0.0,0.00181]
[1777471642638,60.12,76640.45,0.0,-0.99999,0.0,0.00181]
[1777471642770,60.12,76640.45,0.0,-0.99999,0.0,0.00181]
[1777471642948,60.12,76641.56,0.0,-0.99999,0.0,0.00182]
[1777471645967,60.12,76638.75,0.0,-0.99999,0.0,0.0018]
[1777471647932,60.12,76637.54,0.0,-0.99999,0.0,0.0018]
[1777471647999,60.12,76637.54,0.0,-0.99999,0.0,0.0018]
[1777471648019,60.12,76637.54,0.0,-0.99999,0.0,0.0018]
[1777471648389,60.12,76637.54,0.0,-0.99999,0.0,0.0018]
[1777471648500,60.12,76637.54,0.0,-0.99999,0.0,0.0018]
[1777471648399,60.12,76637.37,0.0,-0.99999,0.0,0.0018]
[1777471648521,60.12,76637.37,0.0,-0.99999,0.0,0.0018]
[1777471648988,60.12,76637.48,0.0,-0.99999,0.0,0.0018]
[1777471651002,60.12,76637.24,0.0,-0.99999,0.0,0.00178]
[1777471654023,60.12,76632.75,0.0,-0.99999,0.0,0.00177]
[1777471655029,60.12,76621.53,0.0,-0.99999,0.0,0.00173]
[1777471656037,60.12,76618.02,0.0,-0.99999,0.0,0.00171]
[1777471657044,60.12,76616.29,0.0,-0.99999,0.0,0.00171]
[1777471658051,60.12,76618.75,0.0,-0.99999,0.0,0.00172]
[1777471659058,60.12,76625.12,0.0,-0.99999,0.0,0.00174]
[1777471660065,60.12,76627.75,0.0,-0.99999,0.0,0.00175]
[1777471660658,60.12,76627.75,0.0,-0.99999,0.0,0.00175]
[1777471660717,60.12,76627.75,0.0,-0.99999,0.0,0.00175]
[1777471660768,60.12,76627.75,0.0,-0.99999,0.0,0.00175]
[1777471661182,60.12,76627.75,0.0,-0.99999,0.0,0.00175]
[1777471661232,60.12,76627.75,0.0,-0.99999,0.0,0.00175]
[1777471661281,60.12,76627.75,0.0,-0.99999,0.0,0.00175]
[1777471661342,60.12,76630.0,0.0,-0.99999,0.0,0.00176]
[1777471662079,60.12,76633.78,0.0,-0.99999,0.0,0.00177]
[1777471663085,60.12,76635.76,0.0,-0.99999,0.0,0.00178]
[1777471664093,60.12,76637.25,0.0,-0.99999,0.0,0.00178]
[1777471665167,60.12,76637.25,0.0,-0.99999,0.0,0.00178]
[1777471665269,60.12,76637.25,0.0,-0.99999,0.0,0.00178]
[1777471665288,60.12,76637.25,0.0,-0.99999,0.0,0.00178]
[1777471665491,60.12,76637.25,0.0,-0.99999,0.0,0.00178]
[1777471665519,60.12,76637.25,0.0,-0.99999,0.0,0.00178]
[1777471665554,60.12,76636.33,0.0,-0.99999,0.0,0.00178]
[1777471665772,60.12,76636.33,0.0,-0.99999,0.0,0.00178]
[1777471666107,60.12,76634.87,0.0,-0.99999,0.0,0.00177]
[1777471667114,60.12,76630.48,0.0,-0.99999,0.0,0.00176]
[1777471672149,60.12,76633.14,0.0,-0.99999,0.0,0.00177]
[1777471673177,60.12,76633.14,0.0,-0.99999,0.0,0.00177]
[1777471673270,60.12,76633.14,0.0,-0.99999,0.0,0.00177]
[1777471673287,60.12,76633.14,0.0,-0.99999,0.0,0.00177]
[1777471673667,60.12,76634.35,0.0,-0.99999,0.0,0.00177]
[1777471673732,60.12,76634.35,0.0,-0.99999,0.0,0.00177]
[1777471673773,60.12,76634.35,0.0,-0.99999,0.0,0.00177]
[1777471674163,60.12,76633.73,0.0,-0.99999,0.0,0.00177]
[1777471675170,60.12,76635.17,0.0,-0.99999,0.0,0.00178]
[1777471676177,60.12,76630.39,0.0,-0.99999,0.0,0.00176]
[1777471677336,60.12,76630.39,0.0,-0.99999,0.0,0.00176]
[1777471677384,60.12,76630.39,0.0,-0.99999,0.0,0.00176]
[1777471677520,60.12,76630.39,0.0,-0.99999,0.0,0.00176]
[1777471677429,60.12,76625.09,0.0,-0.99999,0.0,0.00174]
[1777471677599,60.12,76625.09,0.0,-0.99999,0.0,0.00174]
[1777471677651,60.12,76625.09,0.0,-0.99999,0.0,0.00174]
[1777471677667,60.12,76625.09,0.0,-0.99999,0.0,0.00174]
[1777471677770,60.12,76625.09,0.0,-0.99999,0.0,0.00174]
[1777471678191,60.12,76624.19,0.0,-0.99999,0.0,0.00174]
[1777471679772,60.12,76623.43,0.0,-0.99999,0.0,0.00173]
[1777471680019,60.12,76623.43,0.0,-0.99999,0.0,0.00173]
[1777471680078,60.12,76623.43,0.0,-0.99999,0.0,0.00173]
[1777471680230,60.12,76620.76,0.0,-0.99999,0.0,0.00172]
[1777471681218,60.12,76614.08,0.0,-0.99999,0.0,0.0017]
[1777471681682,60.12,76614.08,0.0,-0.99999,0.0,0.0017]
[1777471681721,60.12,76614.08,0.0,-0.99999,0.0,0.0017]
[1777471681775,60.12,76614.08,0.0,-0.99999,0.0,0.0017]
[1777471682226,60.12,76614.87,0.0,-0.99999,0.0,0.0017]
[1777471683052,60.12,76614.87,0.0,-0.99999,0.0,0.0017]
[1777471683110,60.12,76614.87,0.0,-0.99999,0.0,0.0017]
[1777471683268,60.12,76614.87,0.0,-0.99999,0.0,0.0017]
[1777471683316,60.12,76619.07,0.0,-0.99999,0.0,0.00172]
[1777471684240,60.12,76622.44,0.0,-0.99999,0.0,0.00173]
[1777471687261,60.12,76620.82,0.0,-0.99999,0.0,0.00172]
[1777471688378,60.12,76620.82,0.0,-0.99999,0.0,0.00172]
[1777471688449,60.12,76620.82,0.0,-0.99999,0.0,0.00172]
[1777471688519,60.12,76620.82,0.0,-0.99999,0.0,0.00172]
[1777471688479,60.12,76619.01,0.0,-0.99999,0.0,0.00172]
[1777471688732,60.12,76619.01,0.0,-0.99999,0.0,0.00172]
[1777471688770,60.12,76619.01,0.0,-0.99999,0.0,0.00172]
[1777471688837,60.12,76619.01,0.0,-0.99999,0.0,0.00172]
[1777471689021,60.12,76619.01,0.0,-0.99999,0.0,0.00172]
[1777471689275,60.12,76614.94,0.0,-0.99999,0.0,0.0017]
[1777471692297,60.12,76612.73,0.0,-0.99999,0.0,0.0017]
[1777471693241,60.12,76612.73,0.0,-0.99999,0.0,0.0017]
[1777471693270,60.12,76612.73,0.0,-0.99999,0.0,0.0017]
[1777471693320,60.12,76612.73,0.0,-0.99999,0.0,0.0017]
[1777471693523,60.12,76612.73,0.0,-0.99999,0.0,0.0017]
[1777471693650,60.12,76611.8,0.0,-0.99999,0.0,0.00169]
[1777471693761,60.12,76611.8,0.0,-0.99999,0.0,0.00169]
[1777471693769,60.12,76611.8,0.0,-0.99999,0.0,0.00169]
[1777471694310,60.12,76614.32,0.0,-0.99999,0.0,0.0017]
[1777471698339,60.12,76609.21,0.0,-0.99999,0.0,0.00168]
[1777471699277,60.12,76609.21,0.0,-0.99999,0.0,0.00168]
[1777471699329,60.12,76609.21,0.0,-0.99999,0.0,0.00168]
[1777471699522,60.12,76609.21,0.0,-0.99999,0.0,0.00168]
[1777471699346,60.12,76604.47,0.0,-0.99999,0.0,0.00167]
[1777471699636,60.12,76604.47,0.0,-0.99999,0.0,0.00167]
[1777471699743,60.12,76604.47,0.0,-0.99999,0.0,0.00167]
[1777471699775,60.12,76604.47,0.0,-0.99999,0.0,0.00167]
[1777471699800,60.12,76604.47,0.0,-0.99999,0.0,0.00167]
[1777471700019,60.12,76604.47,0.0,-0.99999,0.0,0.00167]
[1777471700353,60.12,76604.84,0.0,-0.99999,0.0,0.00167]
[1777471701362,60.12,76601.89,0.0,-0.99999,0.0,0.00166]
[1777471701769,60.12,76601.89,0.0,-0.99999,0.0,0.00166]
[1777471702019,60.12,76601.89,0.0,-0.99999,0.0,0.00166]
[1777471702099,60.12,76601.89,0.0,-0.99999,0.0,0.00166]
[1777471703376,60.12,76599.33,0.0,-0.99999,0.0,0.00165]
[1777471705077,60.12,76598.75,0.0,-0.99999,0.0,0.00165]
[1777471705118,60.12,76598.75,0.0,-0.99999,0.0,0.00165]
[1777471705270,60.12,76598.75,0.0,-0.99999,0.0,0.00165]
[1777471705390,60.12,76601.48,0.0,-0.99999,0.0,0.00166]
[1777471705775,60.12,76601.48,0.0,-0.99999,0.0,0.00166]
[1777471705918,60.12,76601.48,0.0,-0.99999,0.0,0.00166]
[1777471706011,60.12,76601.48,0.0,-0.99999,0.0,0.00166]
[1777471706019,60.12,76601.48,0.0,-0.99999,0.0,0.00166]
[1777471706132,60.12,76601.48,0.0,-0.99999,0.0,0.00166]
[1777471706397,60.12,76603.37,0.0,-0.99999,0.0,0.00166]
[1777471709418,60.12,76604.64,0.0,-0.99999,0.0,0.00167]
[1777471709772,60.12,76604.64,0.0,-0.99999,0.0,0.00167]
[1777471710019,60.12,76604.64,0.0,-0.99999,0.0,0.00167]
[1777471710131,60.12,76604.64,0.0,-0.99999,0.0,0.00167]
[1777471711545,60.12,76604.52,0.0,-0.99999,0.0,0.00167]
[1777471711654,60.12,76602.44,0.0,-0.99999,0.0,0.00165]
[1777471711774,60.12,76602.44,0.0,-0.99999,0.0,0.00165]
[1777471712439,60.12,76600.53,0.0,-0.99999,0.0,0.00164]
[1777471713774,60.12,76600.34,0.0,-0.99999,0.0,0.00164]
[1777471714018,60.12,76600.34,0.0,-0.99999,0.0,0.00164]
[1777471714130,60.12,76600.34,0.0,-0.99999,0.0,0.00164]
[1777471714453,60.12,76598.43,0.0,-0.99999,0.0,0.00163]
[1777471717474,60.12,76589.26,0.0,-0.99999,0.0,0.0016]
[1777471717769,60.12,76589.26,0.0,-0.99999,0.0,0.0016]
[1777471718018,60.12,76589.26,0.0,-0.99999,0.0,0.0016]
[1777471718081,60.12,76589.26,0.0,-0.99999,0.0,0.0016]
[1777471718481,60.12,76577.78,0.0,-0.99999,0.0,0.00156]
[1777471719487,60.12,76575.14,0.0,-0.99999,0.0,0.00156]
[1777471720497,60.12,76568.68,0.0,-0.99999,0.0,0.00154]
[1777471721505,60.12,76567.29,0.0,-0.99999,0.0,0.00153]
[1777471721773,60.12,76567.29,0.0,-0.99999,0.0,0.00153]
[1777471722019,60.12,76567.29,0.0,-0.99999,0.0,0.00153]
[1777471722132,60.12,76567.29,0.0,-0.99999,0.0,0.00153]
[1777471722512,60.12,76564.39,0.0,-0.99999,0.0,0.00152]
[1777471723519,60.12,76560.34,0.0,-0.99999,0.0,0.00151]
[1777471724526,60.12,76550.96,0.0,-0.99999,0.0,0.00148]
[1777471725532,60.12,76547.57,0.0,-0.99999,0.0,0.00147]
[1777471725769,60.12,76547.57,0.0,-0.99999,0.0,0.00147]
[1777471726018,60.12,76547.57,0.0,-0.99999,0.0,0.00147]
[1777471726114,60.12,76547.57,0.0,-0.99999,0.0,0.00147]
[1777471726540,60.12,76543.18,0.0,-0.99999,0.0,0.00146]
[1777471727547,60.12,76532.37,0.0,-0.99999,0.0,0.00142]
[1777471728553,60.12,76527.78,0.0,-0.99999,0.0,0.00141]
[1777471729772,60.12,76527.18,0.0,-0.99999,0.0,0.00141]
[1777471730025,60.12,76527.18,0.0,-0.99999,0.0,0.00141]
[1777471730137,60.12,76527.18,0.0,-0.99999,0.0,0.00141]
[1777471731575,60.12,76529.72,0.0,-0.99999,0.0,0.00142]
[1777471732582,60.12,76535.14,0.0,-0.99999,0.0,0.00143]
[1777471733589,60.12,76543.64,0.0,-0.99999,0.0,0.00146]
[1777471734596,60.12,76546.06,0.0,-0.99999,0.0,0.00146]
[1777471736523,60.12,76543.2,0.0,-0.99999,0.0,0.00146]
[1777471737138,60.12,76543.2,0.0,-0.99999,0.0,0.00146]
[1777471737247,60.12,76543.2,0.0,-0.99999,0.0,0.00146]
[1777471737349,60.12,76538.47,0.0,-0.99999,0.0,0.00144]
[1777471738520,60.12,76538.47,0.0,-0.99999,0.0,0.00144]
[1777471738771,60.12,76538.7,0.0,-0.99999,0.0,0.00144]
[1777471738885,60.12,76538.7,0.0,-0.99999,0.0,0.00144]
[1777471738986,60.12,76543.23,0.0,-0.99999,0.0,0.00146]
[1777471739631,60.12,76547.97,0.0,-0.99999,0.0,0.00147]
[1777471741188,60.12,76547.97,0.0,-0.99999,0.0,0.00147]
[1777471741269,60.12,76547.97,0.0,-0.99999,0.0,0.00147]
[1777471741377,60.12,76547.97,0.0,-0.99999,0.0,0.00147]
[1777471741418,60.12,76553.62,0.0,-0.99999,0.0,0.00149]
[1777471742501,60.12,76553.62,0.0,-0.99999,0.0,0.00149]
[1777471742526,60.12,76553.62,0.0,-0.99999,0.0,0.00149]
[1777471742589,60.12,76554.44,0.0,-0.99999,0.0,0.00149]
[1777471742616,60.12,76554.44,0.0,-0.99999,0.0,0.00149]
[1777471742776,60.12,76554.44,0.0,-0.99999,0.0,0.00149]
[1777471742851,60.12,76553.96,0.0,-0.99999,0.0,0.00149]
[1777471743659,60.12,76552.47,0.0,-0.99999,0.0,0.00148]
[1777471748694,60.12,76558.4,0.0,-0.99999,0.0,0.0015]
[1777471749701,60.12,76567.23,0.0,-0.99999,0.0,0.00153]
[1777471750851,60.12,76567.23,0.0,-0.99999,0.0,0.00153]
[1777471750898,60.12,76567.23,0.0,-0.99999,0.0,0.00153]
[1777471751022,60.12,76567.23,0.0,-0.99999,0.0,0.00153]
[1777471751134,60.12,76567.23,0.0,-0.99999,0.0,0.00153]
[1777471751569,60.12,76567.23,0.0,-0.99999,0.0,0.00153]
[1777471751595,60.12,76568.97,0.0,-0.99999,0.0,0.00154]
[1777471751681,60.12,76568.97,0.0,-0.99999,0.0,0.00154]
[1777471751770,60.12,76568.97,0.0,-0.99999,0.0,0.00154]
[1777471751849,60.12,76568.66,0.0,-0.99999,0.0,0.00154]
[1777471754523,60.12,76568.55,0.0,-0.99999,0.0,0.00153]
[1777471754768,60.12,76569.04,0.0,-0.99999,0.0,0.00154]
[1777471754881,60.12,76569.04,0.0,-0.99999,0.0,0.00154]
[1777471756750,60.12,76573.91,0.0,-0.99999,0.0,0.00155]
[1777471758002,60.12,76573.91,0.0,-0.99999,0.0,0.00155]
[1777471758018,60.12,76573.91,0.0,-0.99999,0.0,0.00155]
[1777471758131,60.12,76573.91,0.0,-0.99999,0.0,0.00155]
[1777471758217,60.12,76575.57,0.0,-0.99999,0.0,0.00156]
[1777471758765,60.12,76580.18,0.0,-0.99999,0.0,0.00157]
[1777471759952,60.12,76580.18,0.0,-0.99999,0.0,0.00157]
[1777471759993,60.12,76580.18,0.0,-0.99999,0.0,0.00157]
[1777471760020,60.12,76580.18,0.0,-0.99999,0.0,0.00157]
[1777471760053,60.12,76580.57,0.0,-0.99999,0.0,0.00157]
[1777471762374,60.12,76579.51,0.0,-0.99999,0.0,0.00157]
[1777471762487,60.12,76579.51,0.0,-0.99999,0.0,0.00157]
[1777471762520,60.12,76579.51,0.0,-0.99999,0.0,0.00157]
[1777471762628,60.12,76579.51,0.0,-0.99999,0.0,0.00157]
[1777471764172,60.12,76581.16,0.0,-0.99999,0.0,0.00158]
[1777471764273,60.12,76581.16,0.0,-0.99999,0.0,0.00158]
[1777471764287,60.12,76581.16,0.0,-0.99999,0.0,0.00158]
[1777471764521,60.12,76581.16,0.0,-0.99999,0.0,0.00158]
[1777471764548,60.12,76579.89,0.0,-0.99999,0.0,0.00157]
[1777471766524,60.12,76579.61,0.0,-0.99999,0.0,0.00157]
[1777471766771,60.12,76579.97,0.0,-0.99999,0.0,0.00157]
[1777471766868,60.12,76579.97,0.0,-0.99999,0.0,0.00157]
[1777471768835,60.12,76582.05,0.0,-0.99999,0.0,0.00158]
[1777471769932,60.12,76582.05,0.0,-0.99999,0.0,0.00158]
[1777471770031,60.12,76582.05,0.0,-0.99999,0.0,0.00158]
[1777471770043,60.12,76582.05,0.0,-0.99999,0.0,0.00158]
[1777471770269,60.12,76582.05,0.0,-0.99999,0.0,0.00158]
[1777471770325,60.12,76582.05,0.0,-0.99999,0.0,0.00158]
[1777471770452,60.12,76582.05,0.0,-0.99999,0.0,0.00158]
[1777471770520,60.12,76582.05,0.0,-0.99999,0.0,0.00158]
[1777471770582,60.12,76585.57,0.0,-0.99999,0.0,0.00159]
[1777471770772,60.12,76585.57,0.0,-0.99999,0.0,0.00159]
[1777471770807,60.12,76585.57,0.0,-0.99999,0.0,0.00159]
[1777471770849,60.12,76589.55,0.0,-0.99999,0.0,0.0016]
[1777471772523,60.12,76589.55,0.0,-0.99999,0.0,0.0016]
[1777471772532,60.12,76589.16,0.0,-0.99999,0.0,0.00159]
[1777471772767,60.12,76589.16,0.0,-0.99999,0.0,0.00159]
[1777471772777,60.12,76589.16,0.0,-0.99999,0.0,0.00159]
[1777471772863,60.12,76586.18,0.0,-0.99999,0.0,0.00158]
[1777471773892,60.12,76585.03,0.0,-0.99999,0.0,0.00157]
[1777471776518,60.12,76584.77,0.0,-0.99999,0.0,0.00157]
[1777471776769,60.12,76584.14,0.0,-0.99999,0.0,0.00157]
[1777471776884,60.12,76584.14,0.0,-0.99999,0.0,0.00157]
[1777471776920,60.12,76585.1,0.0,-0.99999,0.0,0.00157]
[1777471778934,60.12,76583.65,0.0,-0.99999,0.0,0.00157]
[1777471780519,60.12,76583.65,0.0,-0.99999,0.0,0.00157]
[1777471780620,60.12,76582.27,0.0,-0.99999,0.0,0.00156]
[1777471780769,60.12,76582.27,0.0,-0.99999,0.0,0.00156]
[1777471780788,60.12,76582.27,0.0,-0.99999,0.0,0.00156]
[1777471780948,60.12,76581.6,0.0,-0.99999,0.0,0.00156]
[1777471782278,60.12,76581.6,0.0,-0.99999,0.0,0.00156]
[1777471782931,60.12,76580.73,0.0,-0.99999,0.0,0.00156]
[1777471782986,60.12,76580.73,0.0,-0.99999,0.0,0.00156]
[1777471783019,60.12,76580.73,0.0,-0.99999,0.0,0.00156]
[1777471783132,60.12,76580.73,0.0,-0.99999,0.0,0.00156]
[1777471783220,60.12,76576.4,0.0,-0.99999,0.0,0.00155]
[1777471783969,60.12,76572.32,0.0,-0.99999,0.0,0.00153]
[1777471786519,60.12,76572.56,0.0,-0.99999,0.0,0.00153]
[1777471786769,60.12,76572.81,0.0,-0.99999,0.0,0.00153]
[1777471786810,60.12,76572.81,0.0,-0.99999,0.0,0.00153]
[1777471786990,60.12,76572.63,0.0,-0.99999,0.0,0.00153]
[1777471790375,60.12,76572.18,0.0,-0.99999,0.0,0.00153]
[1777471790489,60.12,76572.18,0.0,-0.99999,0.0,0.00153]
[1777471790520,60.12,76572.18,0.0,-0.99999,0.0,0.00153]
[1777471790593,60.12,76572.18,0.0,-0.99999,0.0,0.00153]
[1777471790694,60.12,76573.03,0.0,-0.99999,0.0,0.00154]
[1777471791018,60.12,76575.41,0.0,-0.99999,0.0,0.00154]
[1777471792522,60.12,76575.41,0.0,-0.99999,0.0,0.00154]
[1777471792556,60.12,76574.0,0.0,-0.99999,0.0,0.00154]
[1777471792768,60.12,76574.0,0.0,-0.99999,0.0,0.00154]
[1777471792877,60.12,76574.0,0.0,-0.99999,0.0,0.00154]
[1777471793032,60.12,76574.61,0.0,-0.99999,0.0,0.00154]
[1777471794039,60.12,76573.45,0.0,-0.99999,0.0,0.00154]
[1777471795045,60.12,76572.46,0.0,-0.99999,0.0,0.00153]
[1777471796022,60.12,76572.46,0.0,-0.99999,0.0,0.00153]
[1777471796126,60.12,76572.46,0.0,-0.99999,0.0,0.00153]
[1777471796270,60.12,76572.46,0.0,-0.99999,0.0,0.00153]
[1777471796381,60.12,76572.46,0.0,-0.99999,0.0,0.00153]
[1777471796482,60.12,76570.89,0.0,-0.99999,0.0,0.00153]
[1777471798520,60.12,76570.71,0.0,-0.99999,0.0,0.00153]
[1777471798620,60.12,76571.83,0.0,-0.99999,0.0,0.00153]
[1777471798768,60.12,76571.83,0.0,-0.99999,0.0,0.00153]
[1777471798797,60.12,76571.83,0.0,-0.99999,0.0,0.00153]
[1777471799074,60.12,76576.68,0.0,-0.99999,0.0,0.00155]
[1777471800083,60.12,76579.59,0.0,-0.99999,0.0,0.00156]
[1777471801833,60.12,76579.87,0.0,-0.99999,0.0,0.00156]
[1777471801948,60.12,76579.87,0.0,-0.99999,0.0,0.00156]
[1777471802021,60.12,76579.87,0.0,-0.99999,0.0,0.00156]
[1777471802109,60.12,76579.87,0.0,-0.99999,0.0,0.00156]
[1777471802209,60.12,76577.04,0.0,-0.99999,0.0,0.00155]
[1777471803104,60.12,76578.25,0.0,-0.99999,0.0,0.00155]
[1777471804521,60.12,76578.25,0.0,-0.99999,0.0,0.00155]
[1777471804596,60.12,76575.16,0.0,-0.99999,0.0,0.00154]
[1777471804774,60.12,76575.16,0.0,-0.99999,0.0,0.00154]
[1777471804888,60.12,76575.16,0.0,-0.99999,0.0,0.00154]
[1777471805118,60.12,76573.63,0.0,-0.99999,0.0,0.00154]
[1777471806124,60.12,76572.44,0.0,-0.99999,0.0,0.00153]
[1777471808523,60.12,76572.2,0.0,-0.99999,0.0,0.00153]
[1777471808769,60.12,76571.26,0.0,-0.99999,0.0,0.00153]
[1777471808779,60.12,76571.26,0.0,-0.99999,0.0,0.00153]
[1777471808880,60.12,76571.26,0.0,-0.99999,0.0,0.00153]
[1777471809019,60.12,76571.26,0.0,-0.99999,0.0,0.00153]
[1777471809060,60.12,76571.26,0.0,-0.99999,0.0,0.00153]
[1777471809146,60.12,76573.69,0.0,-0.99999,0.0,0.00154]
[1777471811159,60.12,76574.89,0.0,-0.99999,0.0,0.00154]
[1777471812526,60.12,76574.89,0.0,-0.99999,0.0,0.00154]
[1777471812538,60.12,76574.89,0.0,-0.99999,0.0,0.00154]
[1777471812646,60.12,76574.89,0.0,-0.99999,0.0,0.00154]
[1777471812739,60.12,76575.75,0.0,-0.99999,0.0,0.00154]
[1777471814944,60.12,76575.91,0.0,-0.99999,0.0,0.00154]
[1777471815071,60.12,76575.91,0.0,-0.99999,0.0,0.00154]
[1777471815188,60.12,76582.39,0.0,-0.99999,0.0,0.00157]
[1777471816195,60.12,76590.37,0.0,-0.99999,0.0,0.00159]
[1777471817202,60.12,76589.24,0.0,-0.99999,0.0,0.00159]
[1777471819230,60.12,76593.47,0.0,-0.99999,0.0,0.0016]
[1777471820227,60.12,76600.61,0.0,-0.99999,0.0,0.00163]
[1777471821234,60.12,76603.92,0.0,-0.99999,0.0,0.00164]
[1777471823248,60.12,76603.14,0.0,-0.99999,0.0,0.00163]
[1777471826269,60.12,76601.35,0.0,-0.99999,0.0,0.00163]
[1777471827716,60.12,76601.35,0.0,-0.99999,0.0,0.00163]
[1777471827720,60.12,76598.87,0.0,-0.99999,0.0,0.00162]
[1777471828510,60.12,76600.35,0.0,-0.99999,0.0,0.00162]
[1777471829291,60.12,76603.64,0.0,-0.99999,0.0,0.00164]
[1777471830298,60.12,76601.1,0.0,-0.99999,0.0,0.00163]
[1777471831305,60.12,76602.26,0.0,-0.99999,0.0,0.00162]
[1777471832312,60.12,76606.71,0.0,-0.99999,0.0,0.00163]
[1777471833319,60.12,76607.89,0.0,-0.99999,0.0,0.00163]
[1777471834326,60.12,76608.72,0.0,-0.99999,0.0,0.00164]
[1777471836341,60.12,76609.73,0.0,-0.99999,0.0,0.00164]
[1777471837400,60.12,76609.73,0.0,-0.99999,0.0,0.00164]
[1777471837705,60.12,76609.73,0.0,-0.99999,0.0,0.00164]
[1777471837771,60.12,76619.98,0.0,-0.99999,0.0,0.00168]
[1777471838360,60.12,76630.72,0.0,-0.99999,0.0,0.00171]
[1777471839368,60.12,76634.8,0.0,-0.99999,0.0,0.00173]
[1777471840375,60.12,76633.91,0.0,-0.99999,0.0,0.00172]
[1777471841277,60.12,76633.91,0.0,-0.99999,0.0,0.00172]
[1777471841382,60.12,76633.1,0.0,-0.99999,0.0,0.00172]
[1777471842426,60.12,76633.1,0.0,-0.99999,0.0,0.00172]
[1777471842522,60.12,76633.1,0.0,-0.99999,0.0,0.00172]
[1777471842629,60.12,76631.06,0.0,-0.99999,0.0,0.00171]
[1777471843395,60.12,76643.18,0.0,-0.99999,0.0,0.00176]
[1777471844403,60.12,76648.76,0.0,-0.99999,0.0,0.00178]
[1777471845730,60.12,76648.76,0.0,-0.99999,0.0,0.00178]
[1777471845758,60.12,76647.36,0.0,-0.99999,0.0,0.00177]
[1777471846417,60.12,76643.51,0.0,-0.99999,0.0,0.00176]
[1777471847053,60.12,76643.51,0.0,-0.99999,0.0,0.00176]
[1777471847729,60.12,76643.51,0.0,-0.99999,0.0,0.00176]
[1777471847804,60.12,76639.76,0.0,-0.99999,0.0,0.00175]
[1777471848431,60.12,76638.36,0.0,-0.99999,0.0,0.00174]
[1777471849613,60.12,76638.36,0.0,-0.99999,0.0,0.00174]
[1777471849725,60.12,76638.36,0.0,-0.99999,0.0,0.00174]
[1777471849770,60.12,76638.36,0.0,-0.99999,0.0,0.00174]
[1777471849807,60.12,76635.45,0.0,-0.99999,0.0,0.00173]
[1777471850445,60.12,76637.2,0.0,-0.99999,0.0,0.00174]
[1777471853466,60.12,76636.34,0.0,-0.99999,0.0,0.00173]
[1777471854473,60.12,76637.85,0.0,-0.99999,0.0,0.00174]
[1777471855480,60.12,76636.76,0.0,-0.99999,0.0,0.00173]
[1777471856318,60.12,76636.76,0.0,-0.99999,0.0,0.00173]
[1777471856428,60.12,76636.76,0.0,-0.99999,0.0,0.00173]
[1777471856519,60.12,76636.76,0.0,-0.99999,0.0,0.00173]
[1777471861280,60.12,76636.76,0.0,-0.99999,0.0,0.00173]
[1777471861519,60.12,76636.76,0.0,-0.99999,0.0,0.00173]
[1777471863326,60.12,76636.47,0.0,-0.99999,0.0,0.00173]
[1777471863434,60.12,76636.47,0.0,-0.99999,0.0,0.00173]
[1777471863520,60.12,76636.47,0.0,-0.99999,0.0,0.00173]
[1777471863536,60.12,76643.12,0.0,-0.99999,0.0,0.00176]
[1777471866558,60.12,76647.91,0.0,-0.99999,0.0,0.00178]
[1777471867565,60.12,76651.13,0.0,-0.99999,0.0,0.00179]
[1777471868571,60.12,76653.11,0.0,-0.99999,0.0,0.00179]
[1777471869581,60.12,76649.21,0.0,-0.99999,0.0,0.00178]
[1777471870588,60.12,76645.62,0.0,-0.99999,0.0,0.00177]
[1777471871111,60.12,76645.62,0.0,-0.99999,0.0,0.00177]
[1777471871134,60.12,76645.62,0.0,-0.99999,0.0,0.00177]
[1777471871270,60.12,76645.62,0.0,-0.99999,0.0,0.00177]
[1777471872602,60.12,76639.51,0.0,-0.99999,0.0,0.00174]
[1777471873609,60.12,76621.32,0.0,-0.99999,0.0,0.00168]
[1777471874619,60.12,76611.24,0.0,-0.99999,0.0,0.00165]
[1777471875627,60.12,76601.36,0.0,-0.99999,0.0,0.00161]
[1777471876634,60.12,76598.92,0.0,-0.99999,0.0,0.0016]
[1777471878647,60.12,76593.69,0.0,-0.99999,0.0,0.00159]
[1777471879654,60.12,76592.55,0.0,-0.99999,0.0,0.00158]
[1777471882676,60.12,76591.47,0.0,-0.99999,0.0,0.00158]
[1777471884279,60.12,76591.47,0.0,-0.99999,0.0,0.00158]
[1777471884391,60.12,76591.47,0.0,-0.99999,0.0,0.00158]
[1777471884518,60.12,76591.47,0.0,-0.99999,0.0,0.00158]
[1777471887711,60.12,76590.29,0.0,-0.99999,0.0,0.00158]
[1777471889725,60.12,76581.96,0.0,-0.99999,0.0,0.00155]
[1777471890731,60.12,76575.33,0.0,-0.99999,0.0,0.00153]
[1777471891739,60.12,76571.53,0.0,-0.99999,0.0,0.0015]
[1777471892746,60.12,76570.69,0.0,-0.99999,0.0,0.0015]
[1777471893642,60.12,76570.69,0.0,-0.99999,0.0,0.0015]
[1777471893752,60.12,76570.69,0.0,-0.99999,0.0,0.0015]
[1777471893770,60.12,76570.69,0.0,-0.99999,0.0,0.0015]
[1777471893814,60.12,76569.92,0.0,-0.99999,0.0,0.0015]
[1777471894760,60.12,76569.11,0.0,-0.99999,0.0,0.0015]
[1777471896774,60.12,76568.38,0.0,-0.99999,0.0,0.00149]
[1777471897781,60.12,76571.06,0.0,-0.99999,0.0,0.0015]
[1777471898788,60.12,76572.56,0.0,-0.99999,0.0,0.00151]
[1777471899795,60.12,76577.42,0.0,-0.99999,0.0,0.00152]
[1777471900802,60.12,76576.39,0.0,-0.99999,0.0,0.00152]
[1777471901808,60.12,76575.62,0.0,-0.99999,0.0,0.00152]
[1777471902631,60.12,76575.62,0.0,-0.99999,0.0,0.00152]
[1777471902743,60.12,76575.62,0.0,-0.99999,0.0,0.00152]
[1777471902769,60.12,76575.62,0.0,-0.99999,0.0,0.00152]
[1777471903823,60.12,76576.32,0.0,-0.99999,0.0,0.00152]
[1777471905839,60.12,76578.14,0.0,-0.99999,0.0,0.00152]
[1777471906845,60.12,76579.16,0.0,-0.99999,0.0,0.00153]
[1777471907576,60.12,76579.16,0.0,-0.99999,0.0,0.00153]
[1777471907612,60.12,76579.16,0.0,-0.99999,0.0,0.00153]
[1777471907772,60.12,76579.16,0.0,-0.99999,0.0,0.00153]
[1777471908859,60.12,76573.85,0.0,-0.99999,0.0,0.00151]
[1777471909867,60.12,76571.56,0.0,-0.99999,0.0,0.0015]
[1777471910873,60.12,76568.28,0.0,-0.99999,0.0,0.00149]
[1777471911882,60.12,76566.7,0.0,-0.99999,0.0,0.00149]
[1777471913844,60.12,76566.7,0.0,-0.99999,0.0,0.00149]
[1777471913880,60.12,76566.7,0.0,-0.99999,0.0,0.00149]
[1777471914020,60.12,76566.53,0.0,-0.99999,0.0,0.00149]
[1777471915910,60.12,76565.28,0.0,-0.99999,0.0,0.00148]
[1777471916916,60.12,76563.34,0.0,-0.99999,0.0,0.00148]
[1777471917923,60.12,76560.1,0.0,-0.99999,0.0,0.00147]
[1777471919132,60.12,76560.1,0.0,-0.99999,0.0,0.00147]
[1777471919166,60.12,76560.1,0.0,-0.99999,0.0,0.00147]
[1777471919271,60.12,76560.1,0.0,-0.99999,0.0,0.00147]
[1777471919371,60.12,76557.98,0.0,-0.99999,0.0,0.00146]
[1777471919937,60.12,76553.93,0.0,-0.99999,0.0,0.00145]
[1777471920945,60.12,76548.15,0.0,-0.99999,0.0,0.00143]
[1777471922959,60.12,76541.43,0.0,-0.99999,0.0,0.00141]
[1777471923966,60.12,76538.66,0.0,-0.99999,0.0,0.0014]
[1777471924973,60.12,76535.83,0.0,-0.99999,0.0,0.0014]
[1777471926493,60.12,76535.83,0.0,-0.99999,0.0,0.0014]
[1777471926519,60.12,76535.83,0.0,-0.99999,0.0,0.0014]
[1777471926527,60.12,76535.83,0.0,-0.99999,0.0,0.0014]
[1777471926769,60.12,76535.83,0.0,-0.99999,0.0,0.0014]
[1777471929002,60.12,76534.64,0.0,-0.99999,0.0,0.00139]
[1777471930009,60.12,76536.15,0.0,-0.99999,0.0,0.0014]
[1777471931016,60.12,76535.4,0.0,-0.99999,0.0,0.00139]
[1777471936847,60.12,76535.83,0.0,-0.99999,0.0,0.0014]
[1777471936050,60.12,76536.78,0.0,-0.99999,0.0,0.0014]
[1777471936960,60.12,76536.78,0.0,-0.99999,0.0,0.0014]
[1777471937019,60.12,76536.78,0.0,-0.99999,0.0,0.0014]
[1777471938349,60.12,76535.71,0.0,-0.99999,0.0,0.0014]
[1777471939071,60.12,76538.03,0.0,-0.99999,0.0,0.0014]
[1777471940633,60.12,76538.03,0.0,-0.99999,0.0,0.0014]
[1777471940688,60.12,76538.03,0.0,-0.99999,0.0,0.0014]
[1777471940769,60.12,76538.03,0.0,-0.99999,0.0,0.0014]
[1777471940870,60.12,76540.6,0.0,-0.99999,0.0,0.00141]
[1777471942092,60.12,76541.19,0.0,-0.99999,0.0,0.00141]
[1777471943099,60.12,76541.93,0.0,-0.99999,0.0,0.00141]
[1777471944110,60.12,76547.6,0.0,-0.99999,0.0,0.00143]
[1777471945115,60.12,76559.65,0.0,-0.99999,0.0,0.00147]
[1777471946122,60.12,76566.46,0.0,-0.99999,0.0,0.00149]
[1777471947129,60.12,76575.66,0.0,-0.99999,0.0,0.00152]
[1777471948137,60.12,76576.87,0.0,-0.99999,0.0,0.00152]
[1777471949888,60.12,76576.93,0.0,-0.99999,0.0,0.00152]
[1777471950150,60.12,76575.52,0.0,-0.99999,0.0,0.00152]
[1777471951157,60.12,76569.23,0.0,-0.99999,0.0,0.00148]
[1777471952164,60.12,76565.35,0.0,-0.99999,0.0,0.00147]
[1777471953318,60.12,76565.35,0.0,-0.99999,0.0,0.00147]
[1777471953436,60.12,76565.35,0.0,-0.99999,0.0,0.00147]
[1777471953520,60.12,76565.35,0.0,-0.99999,0.0,0.00147]
[1777471953621,60.12,76563.3,0.0,-0.99999,0.0,0.00146]
[1777471954640,60.12,76561.34,0.0,-0.99999,0.0,0.00146]
[1777471955186,60.12,76567.96,0.0,-0.99999,0.0,0.00148]
[1777471956193,60.12,76576.21,0.0,-0.99999,0.0,0.0015]
[1777471957805,60.12,76576.21,0.0,-0.99999,0.0,0.0015]
[1777471957913,60.12,76576.21,0.0,-0.99999,0.0,0.0015]
[1777471957841,60.12,76579.57,0.0,-0.99999,0.0,0.00151]
[1777471958022,60.12,76579.57,0.0,-0.99999,0.0,0.00151]
[1777471958206,60.12,76578.86,0.0,-0.99999,0.0,0.00151]
[1777471959214,60.12,76577.83,0.0,-0.99999,0.0,0.00151]
[1777471961228,60.12,76575.42,0.0,-0.99999,0.0,0.0015]
[1777471962322,60.12,76575.42,0.0,-0.99999,0.0,0.0015]
[1777471962383,60.12,76575.42,0.0,-0.99999,0.0,0.0015]
[1777471962520,60.12,76575.42,0.0,-0.99999,0.0,0.0015]
[1777471962612,60.12,76573.61,0.0,-0.99999,0.0,0.0015]
[1777471963242,60.12,76574.59,0.0,-0.99999,0.0,0.0015]
[1777471965256,60.12,76572.47,0.0,-0.99999,0.0,0.00149]
[1777471966263,60.12,76569.78,0.0,-0.99999,0.0,0.00148]
[1777471966992,60.12,76569.78,0.0,-0.99999,0.0,0.00148]
[1777471967019,60.12,76569.78,0.0,-0.99999,0.0,0.00148]
[1777471967083,60.12,76569.78,0.0,-0.99999,0.0,0.00148]
[1777471967270,60.12,76569.78,0.0,-0.99999,0.0,0.00148]
[1777471969284,60.12,76571.89,0.0,-0.99999,0.0,0.00149]
[1777471970290,60.12,76570.81,0.0,-0.99999,0.0,0.00149]
[1777471970982,60.12,76570.81,0.0,-0.99999,0.0,0.00149]
[1777471971019,60.12,76570.81,0.0,-0.99999,0.0,0.00149]
[1777471971089,60.12,76570.81,0.0,-0.99999,0.0,0.00149]
[1777471971279,60.12,76570.81,0.0,-0.99999,0.0,0.00149]
[1777471971319,60.12,76570.81,0.0,-0.99999,0.0,0.00149]
[1777471971398,60.12,76571.48,0.0,-0.99999,0.0,0.00149]
[1777471972305,60.12,76570.67,0.0,-0.99999,0.0,0.00149]
[1777471973956,60.12,76570.25,0.0,-0.99999,0.0,0.00149]
[1777471975724,60.12,76570.13,0.0,-0.99999,0.0,0.00149]
[1777471975768,60.12,76570.13,0.0,-0.99999,0.0,0.00149]
[1777471975925,60.12,76570.13,0.0,-0.99999,0.0,0.00149]
[1777471975790,60.12,76565.62,0.0,-0.99999,0.0,0.00147]
[1777471976018,60.12,76565.62,0.0,-0.99999,0.0,0.00147]
[1777471976332,60.12,76567.24,0.0,-0.99999,0.0,0.00148]
[1777471979354,60.12,76562.79,0.0,-0.99999,0.0,0.00146]
[1777471980361,60.12,76560.07,0.0,-0.99999,0.0,0.00145]
[1777471981695,60.12,76560.07,0.0,-0.99999,0.0,0.00145]
[1777471981741,60.12,76560.07,0.0,-0.99999,0.0,0.00145]
[1777471981769,60.12,76560.07,0.0,-0.99999,0.0,0.00145]
[1777471981791,60.12,76558.99,0.0,-0.99999,0.0,0.00145]
[1777471982375,60.12,76558.0,0.0,-0.99999,0.0,0.00145]
[1777471983382,60.12,76560.07,0.0,-0.99999,0.0,0.00145]
[1777471984389,60.12,76564.53,0.0,-0.99999,0.0,0.00147]
[1777471985367,60.12,76564.53,0.0,-0.99999,0.0,0.00147]
[1777471985403,60.12,76564.53,0.0,-0.99999,0.0,0.00147]
[1777471985520,60.12,76564.53,0.0,-0.99999,0.0,0.00147]
[1777471985614,60.12,76567.72,0.0,-0.99999,0.0,0.00148]
[1777471989615,60.12,76567.27,0.0,-0.99999,0.0,0.00148]
[1777471989713,60.12,76567.27,0.0,-0.99999,0.0,0.00148]
[1777471989770,60.12,76567.27,0.0,-0.99999,0.0,0.00148]
[1777471989816,60.12,76564.37,0.0,-0.99999,0.0,0.00147]
[1777471990431,60.12,76558.34,0.0,-0.99999,0.0,0.00145]
[1777471991438,60.12,76556.44,0.0,-0.99999,0.0,0.00144]
[1777471992445,60.12,76554.26,0.0,-0.99999,0.0,0.00144]
[1777471993439,60.12,76554.26,0.0,-0.99999,0.0,0.00144]
[1777471993456,60.12,76554.26,0.0,-0.99999,0.0,0.00144]
[1777471993519,60.12,76554.26,0.0,-0.99999,0.0,0.00144]
[1777471993531,60.12,76557.48,0.0,-0.99999,0.0,0.00145]
[1777471995466,60.12,76556.17,0.0,-0.99999,0.0,0.00144]
[1777471996473,60.12,76558.35,0.0,-0.99999,0.0,0.00145]
[1777471997480,60.12,76559.97,0.0,-0.99999,0.0,0.00145]
[1777471998488,60.12,76561.12,0.0,-0.99999,0.0,0.00146]
[1777471999184,60.12,76561.12,0.0,-0.99999,0.0,0.00146]
[1777471999269,60.12,76561.12,0.0,-0.99999,0.0,0.00146]
[1777471999521,60.12,76561.12,0.0,-0.99999,0.0,0.00146]
[1777471999621,60.12,76565.42,0.0,-0.99999,0.0,0.00147]
[1777472000501,60.12,76564.61,0.0,-0.99999,0.0,0.00147]
[1777472001509,60.12,76563.42,0.0,-0.99999,0.0,0.00146]
[1777472002515,60.12,76562.36,0.0,-0.99999,0.0,0.00146]
[1777472005980,60.12,76562.85,0.0,-0.99999,0.0,0.00146]
[1777472006019,60.12,76562.85,0.0,-0.99999,0.0,0.00146]
[1777472006039,60.12,76562.85,0.0,-0.99999,0.0,0.00146]
[1777472006269,60.12,76562.85,0.0,-0.99999,0.0,0.00146]
[1777472008557,60.12,76563.73,0.0,-0.99999,0.0,0.00147]
[1777472009961,60.12,76563.73,0.0,-0.99999,0.0,0.00147]
[1777472009977,60.12,76563.73,0.0,-0.99999,0.0,0.00147]
[1777472010020,60.12,76563.18,0.0,-0.99999,0.0,0.00146]
[1777472010573,60.12,76564.16,0.0,-0.99999,0.0,0.00147]
[1777472011580,60.12,76564.53,0.0,-0.99999,0.0,0.00145]
[1777472012587,60.12,76565.8,0.0,-0.99999,0.0,0.00146]
[1777472013888,60.12,76565.8,0.0,-0.99999,0.0,0.00146]
[1777472013980,60.12,76567.96,0.0,-0.99999,0.0,0.00146]
[1777472014019,60.12,76567.96,0.0,-0.99999,0.0,0.00146]
[1777472014037,60.12,76567.96,0.0,-0.99999,0.0,0.00146]
[1777472014269,60.12,76567.96,0.0,-0.99999,0.0,0.00146]
[1777472015608,60.12,76566.31,0.0,-0.99999,0.0,0.00146]
[1777472016614,60.12,76565.17,0.0,-0.99999,0.0,0.00146]
[1777472017843,60.12,76565.17,0.0,-0.99999,0.0,0.00146]
[1777472017891,60.12,76565.17,0.0,-0.99999,0.0,0.00146]
[1777472018021,60.12,76564.58,0.0,-0.99999,0.0,0.00145]
[1777472019636,60.12,76561.87,0.0,-0.99999,0.0,0.00145]
[1777472021650,60.12,76562.9,0.0,-0.99999,0.0,0.00145]
[1777472024999,60.12,76561.73,0.0,-0.99999,0.0,0.00145]
[1777472025021,60.12,76561.73,0.0,-0.99999,0.0,0.00145]
[1777472025094,60.12,76561.73,0.0,-0.99999,0.0,0.00145]
[1777472025271,60.12,76561.73,0.0,-0.99999,0.0,0.00145]
[1777472025678,60.12,76554.63,0.0,-0.99999,0.0,0.00142]
[1777472026685,60.12,76545.31,0.0,-0.99999,0.0,0.0014]
[1777472027697,60.12,76545.31,0.0,-0.99999,0.0,0.0014]
[1777472027771,60.12,76545.31,0.0,-0.99999,0.0,0.0014]
[1777472027814,60.12,76545.31,0.0,-0.99999,0.0,0.0014]
[1777472027871,60.12,76543.79,0.0,-0.99999,0.0,0.00139]
[1777472028021,60.12,76543.79,0.0,-0.99999,0.0,0.00139]
[1777472028699,60.12,76547.14,0.0,-0.99999,0.0,0.0014]
[1777472030713,60.12,76546.27,0.0,-0.99999,0.0,0.0014]
[1777472031720,60.12,76544.9,0.0,-0.99999,0.0,0.0014]
[1777472036756,60.12,76544.48,0.0,-0.99999,0.0,0.0014]
[1777472037761,60.12,76545.7,0.0,-0.99999,0.0,0.0014]
[1777472038769,60.12,76546.61,0.0,-0.99999,0.0,0.0014]
[1777472039569,60.12,76546.61,0.0,-0.99999,0.0,0.0014]
[1777472039627,60.12,76546.61,0.0,-0.99999,0.0,0.0014]
[1777472039770,60.12,76546.61,0.0,-0.99999,0.0,0.0014]
[1777472039852,60.12,76546.61,0.0,-0.99999,0.0,0.0014]
[1777472039870,60.12,76545.68,0.0,-0.99999,0.0,0.0014]
[1777472041790,60.12,76544.92,0.0,-0.99999,0.0,0.0014]
[1777472042797,60.12,76543.58,0.0,-0.99999,0.0,0.00139]
[1777472043275,60.12,76543.58,0.0,-0.99999,0.0,0.00139]
[1777472043519,60.12,76543.58,0.0,-0.99999,0.0,0.00139]
[1777472043558,60.12,76543.58,0.0,-0.99999,0.0,0.00139]
[1777472046824,60.12,76542.7,0.0,-0.99999,0.0,0.00139]
[1777472047025,60.12,76542.7,0.0,-0.99999,0.0,0.00139]
[1777472047277,60.12,76542.7,0.0,-0.99999,0.0,0.00139]
[1777472047335,60.12,76542.7,0.0,-0.99999,0.0,0.00139]
[1777472047832,60.12,76548.9,0.0,-0.99999,0.0,0.00141]
[1777472048839,60.12,76547.2,0.0,-0.99999,0.0,0.0014]
[1777472049269,60.12,76547.2,0.0,-0.99999,0.0,0.0014]
[1777472049520,60.12,76547.2,0.0,-0.99999,0.0,0.0014]
[1777472049637,60.12,76547.2,0.0,-0.99999,0.0,0.0014]
[1777472051860,60.12,76545.77,0.0,-0.99999,0.0,0.0014]
[1777472052866,60.12,76546.82,0.0,-0.99999,0.0,0.0014]
[1777472053269,60.12,76546.82,0.0,-0.99999,0.0,0.0014]
[1777472053519,60.12,76546.82,0.0,-0.99999,0.0,0.0014]
[1777472053602,60.12,76546.82,0.0,-0.99999,0.0,0.0014]
[1777472053874,60.12,76547.48,0.0,-0.99999,0.0,0.0014]
[1777472055887,60.12,76545.6,0.0,-0.99999,0.0,0.0014]
[1777472057273,60.12,76546.1,0.0,-0.99999,0.0,0.0014]
[1777472057518,60.12,76546.1,0.0,-0.99999,0.0,0.0014]
[1777472057633,60.12,76546.1,0.0,-0.99999,0.0,0.0014]
[1777472057902,60.12,76547.24,0.0,-0.99999,0.0,0.0014]
[1777472058909,60.12,76547.85,0.0,-0.99999,0.0,0.00141]
[1777472059102,60.12,76547.85,0.0,-0.99999,0.0,0.00141]
[1777472059270,60.12,76547.85,0.0,-0.99999,0.0,0.00141]
[1777472059358,60.12,76547.85,0.0,-0.99999,0.0,0.00141]
[1777472059915,60.12,76554.73,0.0,-0.99999,0.0,0.00143]
[1777472060843,60.12,76554.73,0.0,-0.99999,0.0,0.00143]
[1777472061022,60.12,76554.73,0.0,-0.99999,0.0,0.00143]
[1777472061026,60.12,76563.31,0.0,-0.99999,0.0,0.00145]
[1777472061134,60.12,76563.31,0.0,-0.99999,0.0,0.00145]
[1777472061930,60.12,76564.13,0.0,-0.99999,0.0,0.00145]
[1777472063269,60.12,76564.42,0.0,-0.99999,0.0,0.00145]
[1777472063519,60.12,76564.42,0.0,-0.99999,0.0,0.00145]
[1777472063598,60.12,76564.42,0.0,-0.99999,0.0,0.00145]
[1777472067274,60.12,76564.04,0.0,-0.99999,0.0,0.00145]
[1777472067519,60.12,76564.04,0.0,-0.99999,0.0,0.00145]
[1777472067633,60.12,76564.04,0.0,-0.99999,0.0,0.00145]
[1777472067972,60.12,76564.95,0.0,-0.99999,0.0,0.00146]
[1777472070993,60.12,76565.73,0.0,-0.99999,0.0,0.00146]
[1777472071268,60.12,76565.73,0.0,-0.99999,0.0,0.00146]
[1777472071488,60.12,76565.73,0.0,-0.99999,0.0,0.00146]
[1777472071522,60.12,76565.73,0.0,-0.99999,0.0,0.00146]
[1777472071598,60.12,76565.73,0.0,-0.99999,0.0,0.00146]
[1777472072000,60.12,76566.96,0.0,-0.99999,0.0,0.00145]
[1777472073006,60.12,76567.73,0.0,-0.99999,0.0,0.00145]
[1777472074013,60.12,76568.86,0.0,-0.99999,0.0,0.00145]
[1777472076027,60.12,76569.51,0.0,-0.99999,0.0,0.00146]
[1777472081835,60.12,76569.84,0.0,-0.99999,0.0,0.00146]
[1777472081945,60.12,76569.84,0.0,-0.99999,0.0,0.00146]
[1777472082021,60.12,76569.84,0.0,-0.99999,0.0,0.00146]
[1777472082046,60.12,76571.84,0.0,-0.99999,0.0,0.00146]
[1777472085090,60.12,76577.54,0.0,-0.99999,0.0,0.00148]
[1777472086098,60.12,76574.44,0.0,-0.99999,0.0,0.00147]
[1777472087104,60.12,76573.56,0.0,-0.99999,0.0,0.00147]
[1777472088112,60.12,76572.92,0.0,-0.99999,0.0,0.00147]
[1777472089119,60.12,76570.31,0.0,-0.99999,0.0,0.00146]
[1777472092139,60.12,76571.35,0.0,-0.99999,0.0,0.00146]
[1777472093514,60.12,76570.06,0.0,-0.99999,0.0,0.00146]
[1777472094154,60.12,76568.57,0.0,-0.99999,0.0,0.00145]
[1777472095160,60.12,76570.19,0.0,-0.99999,0.0,0.00146]
[1777472096168,60.12,76571.73,0.0,-0.99999,0.0,0.00146]
[1777472097175,60.12,76572.98,0.0,-0.99999,0.0,0.00147]
[1777472099189,60.12,76571.16,0.0,-0.99999,0.0,0.00146]
[1777472100196,60.12,76570.18,0.0,-0.99999,0.0,0.00146]
[1777472101202,60.12,76567.35,0.0,-0.99999,0.0,0.00145]
[1777472102210,60.12,76564.79,0.0,-0.99999,0.0,0.00144]
[1777472103219,60.12,76557.11,0.0,-0.99999,0.0,0.00142]
[1777472104225,60.12,76548.61,0.0,-0.99999,0.0,0.00139]
[1777472105232,60.12,76541.54,0.0,-0.99999,0.0,0.00137]
[1777472106239,60.12,76539.91,0.0,-0.99999,0.0,0.00137]
[1777472107245,60.12,76534.59,0.0,-0.99999,0.0,0.00135]
[1777472108254,60.12,76532.94,0.0,-0.99999,0.0,0.00135]
[1777472109261,60.12,76531.99,0.0,-0.99999,0.0,0.00135]
[1777472112282,60.12,76526.51,0.0,-0.99999,0.0,0.00133]
[1777472113292,60.12,76520.92,0.0,-0.99999,0.0,0.00132]
[1777472114296,60.12,76507.95,0.0,-0.99999,0.0,0.00128]
[1777472115303,60.12,76505.07,0.0,-0.99999,0.0,0.00127]
[1777472116310,60.12,76505.33,0.0,-0.99999,0.0,0.00127]
[1777472117343,60.12,76505.33,0.0,-0.99999,0.0,0.00127]
[1777472117382,60.12,76505.33,0.0,-0.99999,0.0,0.00127]
[1777472117518,60.12,76505.33,0.0,-0.99999,0.0,0.00127]
[1777472117619,60.12,76512.12,0.0,-0.99999,0.0,0.00129]
[1777472119331,60.12,76504.86,0.0,-0.99999,0.0,0.00127]
[1777472120338,60.12,76502.29,0.0,-0.99999,0.0,0.00127]
[1777472121345,60.12,76510.39,0.0,-0.99999,0.0,0.00129]
[1777472122352,60.12,76514.1,0.0,-0.99999,0.0,0.0013]
[1777472123359,60.12,76510.8,0.0,-0.99999,0.0,0.00129]
[1777472124365,60.12,76507.95,0.0,-0.99999,0.0,0.00128]
[1777472125665,60.12,76501.9,0.0,-0.99999,0.0,0.00126]
[1777472126380,60.12,76500.95,0.0,-0.99999,0.0,0.00126]
[1777472127386,60.12,76499.74,0.0,-0.99999,0.0,0.00126]
[1777472129402,60.12,76496.51,0.0,-0.99999,0.0,0.00125]
[1777472131416,60.12,76495.51,0.0,-0.99999,0.0,0.00124]
[1777472132422,60.12,76493.6,0.0,-0.99999,0.0,0.00123]
[1777472134437,60.12,76496.51,0.0,-0.99999,0.0,0.00124]
[1777472135444,60.12,76500.76,0.0,-0.99999,0.0,0.00125]
[1777472136451,60.12,76503.85,0.0,-0.99999,0.0,0.00126]
[1777472137458,60.12,76504.96,0.0,-0.99999,0.0,0.00126]
[1777472138465,60.12,76502.65,0.0,-0.99999,0.0,0.00126]
[1777472140479,60.12,76508.71,0.0,-0.99999,0.0,0.00127]
[1777472141486,60.12,76510.91,0.0,-0.99999,0.0,0.00128]
[1777472142367,60.12,76510.91,0.0,-0.99999,0.0,0.00128]
[1777472142492,60.12,76520.25,0.0,-0.99999,0.0,0.0013]
[1777472143500,60.12,76525.9,0.0,-0.99999,0.0,0.00132]
[1777472144507,60.12,76533.75,0.0,-0.99999,0.0,0.00134]
[1777472145514,60.12,76534.86,0.0,-0.99999,0.0,0.00134]
[1777472146521,60.12,76532.17,0.0,-0.99999,0.0,0.00134]
[1777472147528,60.12,76533.49,0.0,-0.99999,0.0,0.00134]
[1777472148535,60.12,76535.31,0.0,-0.99999,0.0,0.00134]
[1777472151556,60.12,76533.85,0.0,-0.99999,0.0,0.00134]
[1777472152563,60.12,76532.17,0.0,-0.99999,0.0,0.00134]
[1777472153570,60.12,76533.65,0.0,-0.99999,0.0,0.00134]
[1777472154576,60.12,76534.56,0.0,-0.99999,0.0,0.00134]
[1777472155584,60.12,76533.9,0.0,-0.99999,0.0,0.00134]
[1777472157602,60.12,76534.58,0.0,-0.99999,0.0,0.00134]
[1777472158609,60.12,76534.0,0.0,-0.99999,0.0,0.00134]
[1777472163644,60.12,76534.38,0.0,-0.99999,0.0,0.00134]
[1777472164651,60.12,76545.65,0.0,-0.99999,0.0,0.00137]
[1777472165658,60.12,76551.65,0.0,-0.99999,0.0,0.00139]
[1777472166670,60.12,76550.85,0.0,-0.99999,0.0,0.00139]
[1777472167677,60.12,76553.38,0.0,-0.99999,0.0,0.0014]
[1777472168683,60.12,76557.98,0.0,-0.99999,0.0,0.00141]
[1777472169561,60.12,76557.98,0.0,-0.99999,0.0,0.00141]
[1777472169690,60.12,76570.64,0.0,-0.99999,0.0,0.00145]
[1777472170698,60.12,76577.54,0.0,-0.99999,0.0,0.00147]
[1777472171705,60.12,76578.1,0.0,-0.99999,0.0,0.00147]
[1777472173065,60.12,76578.1,0.0,-0.99999,0.0,0.00147]
[1777472173718,60.12,76579.29,0.0,-0.99999,0.0,0.00147]
[1777472174158,60.12,76579.29,0.0,-0.99999,0.0,0.00147]
[1777472174272,60.12,76579.29,0.0,-0.99999,0.0,0.00147]
[1777472174756,60.12,76579.29,0.0,-0.99999,0.0,0.00147]
[1777472174821,60.12,76580.81,0.0,-0.99999,0.0,0.00148]
[1777472175734,60.12,76582.78,0.0,-0.99999,0.0,0.00148]
[1777472176740,60.12,76577.1,0.0,-0.99999,0.0,0.00147]
[1777472177747,60.12,76580.26,0.0,-0.99999,0.0,0.00148]
[1777472179698,60.12,76579.09,0.0,-0.99999,0.0,0.00147]
[1777472180768,60.12,76576.98,0.0,-0.99999,0.0,0.00147]
[1777472182245,60.12,76576.95,0.0,-0.99999,0.0,0.00147]
[1777472182270,60.12,76576.95,0.0,-0.99999,0.0,0.00147]
[1777472182344,60.12,76576.95,0.0,-0.99999,0.0,0.00147]
[1777472182477,60.12,76576.95,0.0,-0.99999,0.0,0.00147]
[1777472182522,60.12,76576.95,0.0,-0.99999,0.0,0.00147]
[1777472182591,60.12,76576.95,0.0,-0.99999,0.0,0.00147]
[1777472182770,60.12,76576.95,0.0,-0.99999,0.0,0.00147]
[1777472182782,60.12,76577.68,0.0,-0.99999,0.0,0.00147]
[1777472183790,60.12,76581.83,0.0,-0.99999,0.0,0.00148]
[1777472186741,60.12,76581.75,0.0,-0.99999,0.0,0.00148]
[1777472186754,60.12,76581.75,0.0,-0.99999,0.0,0.00148]
[1777472186770,60.12,76581.75,0.0,-0.99999,0.0,0.00148]
[1777472187322,60.12,76582.09,0.0,-0.99999,0.0,0.00148]
[1777472187434,60.12,76582.09,0.0,-0.99999,0.0,0.00148]
[1777472187521,60.12,76582.09,0.0,-0.99999,0.0,0.00148]
[1777472187818,60.12,76587.86,0.0,-0.99999,0.0,0.0015]
[1777472191846,60.12,76589.7,0.0,-0.99999,0.0,0.00149]
[1777472192260,60.12,76589.7,0.0,-0.99999,0.0,0.00149]
[1777472192270,60.12,76589.7,0.0,-0.99999,0.0,0.00149]
[1777472192367,60.12,76589.7,0.0,-0.99999,0.0,0.00149]
[1777472192526,60.12,76589.7,0.0,-0.99999,0.0,0.00149]
[1777472193408,60.12,76589.22,0.0,-0.99999,0.0,0.00149]
[1777472193507,60.12,76589.22,0.0,-0.99999,0.0,0.00149]
[1777472193518,60.12,76589.22,0.0,-0.99999,0.0,0.00149]
[1777472193859,60.12,76589.02,0.0,-0.99999,0.0,0.00149]
[1777472194866,60.12,76587.03,0.0,-0.99999,0.0,0.00148]
[1777472196402,60.12,76585.81,0.0,-0.99999,0.0,0.00148]
[1777472196510,60.12,76585.81,0.0,-0.99999,0.0,0.00148]
[1777472196518,60.12,76585.81,0.0,-0.99999,0.0,0.00148]
[1777472198000,60.12,76585.21,0.0,-0.99999,0.0,0.00148]
[1777472198022,60.12,76585.21,0.0,-0.99999,0.0,0.00148]
[1777472198062,60.12,76585.21,0.0,-0.99999,0.0,0.00148]
[1777472198101,60.12,76584.68,0.0,-0.99999,0.0,0.00148]
[1777472198269,60.12,76584.68,0.0,-0.99999,0.0,0.00148]
[1777472201916,60.12,76588.95,0.0,-0.99999,0.0,0.00149]
[1777472202923,60.12,76593.21,0.0,-0.99999,0.0,0.0015]
[1777472203912,60.12,76593.21,0.0,-0.99999,0.0,0.0015]
[1777472203962,60.12,76593.21,0.0,-0.99999,0.0,0.0015]
[1777472204022,60.12,76593.21,0.0,-0.99999,0.0,0.0015]
[1777472204567,60.12,76593.88,0.0,-0.99999,0.0,0.0015]
[1777472204655,60.12,76593.88,0.0,-0.99999,0.0,0.0015]
[1777472204771,60.12,76593.88,0.0,-0.99999,0.0,0.0015]
[1777472204937,60.12,76595.15,0.0,-0.99999,0.0,0.00151]
[1777472205944,60.12,76601.12,0.0,-0.99999,0.0,0.00153]
[1777472206951,60.12,76605.18,0.0,-0.99999,0.0,0.00154]
[1777472207958,60.12,76603.42,0.0,-0.99999,0.0,0.00153]
[1777472209422,60.12,76603.61,0.0,-0.99999,0.0,0.00153]
[1777472209464,60.12,76603.61,0.0,-0.99999,0.0,0.00153]
[1777472209526,60.12,76603.61,0.0,-0.99999,0.0,0.00153]
[1777472210356,60.12,76604.31,0.0,-0.99999,0.0,0.00154]
[1777472210468,60.12,76604.31,0.0,-0.99999,0.0,0.00154]
[1777472210526,60.12,76604.31,0.0,-0.99999,0.0,0.00154]
[1777472210980,60.12,76604.37,0.0,-0.99999,0.0,0.00154]
[1777472211987,60.12,76602.53,0.0,-0.99999,0.0,0.00153]
[1777472215544,60.12,76601.34,0.0,-0.99999,0.0,0.00153]
[1777472215619,60.12,76601.34,0.0,-0.99999,0.0,0.00153]
[1777472215771,60.12,76601.34,0.0,-0.99999,0.0,0.00153]
[1777472216015,60.12,76599.67,0.0,-0.99999,0.0,0.00152]
[1777472216269,60.12,76599.67,0.0,-0.99999,0.0,0.00152]
[1777472216318,60.12,76599.67,0.0,-0.99999,0.0,0.00152]
[1777472216518,60.12,76599.67,0.0,-0.99999,0.0,0.00152]
[1777472217021,60.12,76597.64,0.0,-0.99999,0.0,0.00152]
[1777472218028,60.12,76599.2,0.0,-0.99999,0.0,0.00152]
[1777472220043,60.12,76600.74,0.0,-0.99999,0.0,0.00153]
[1777472220785,60.12,76600.74,0.0,-0.99999,0.0,0.00153]
[1777472220892,60.12,76600.74,0.0,-0.99999,0.0,0.00153]
[1777472221023,60.12,76600.74,0.0,-0.99999,0.0,0.00153]
[1777472222133,60.12,76601.49,0.0,-0.99999,0.0,0.00153]
[1777472222164,60.12,76601.49,0.0,-0.99999,0.0,0.00153]
[1777472222160,60.12,76603.17,0.0,-0.99999,0.0,0.00153]
[1777472222270,60.12,76603.17,0.0,-0.99999,0.0,0.00153]
[1777472223063,60.12,76605.64,0.0,-0.99999,0.0,0.00154]
[1777472224071,60.12,76610.18,0.0,-0.99999,0.0,0.00156]
[1777472225357,60.12,76611.28,0.0,-0.99999,0.0,0.00156]
[1777472225421,60.12,76611.28,0.0,-0.99999,0.0,0.00156]
[1777472225520,60.12,76611.28,0.0,-0.99999,0.0,0.00156]
[1777472226490,60.12,76610.15,0.0,-0.99999,0.0,0.00156]
[1777472226518,60.12,76610.15,0.0,-0.99999,0.0,0.00156]
[1777472226604,60.12,76610.15,0.0,-0.99999,0.0,0.00156]
[1777472226771,60.12,76610.15,0.0,-0.99999,0.0,0.00156]
[1777472227092,60.12,76611.28,0.0,-0.99999,0.0,0.00156]
[1777472228099,60.12,76614.08,0.0,-0.99999,0.0,0.00157]
[1777472229106,60.12,76623.61,0.0,-0.99999,0.0,0.0016]
[1777472230112,60.12,76640.56,0.0,-0.99999,0.0,0.00166]
[1777472231120,60.12,76649.33,0.0,-0.99999,0.0,0.00169]
[1777472232127,60.12,76658.68,0.0,-0.99999,0.0,0.00172]
[1777472233134,60.12,76659.72,0.0,-0.99999,0.0,0.00172]
[1777472235148,60.12,76662.52,0.0,-0.99999,0.0,0.00173]
[1777472240183,60.12,76662.01,0.0,-0.99999,0.0,0.00173]
[1777472243204,60.12,76663.56,0.0,-0.99999,0.0,0.00174]
[1777472244357,60.12,76663.18,0.0,-0.99999,0.0,0.00174]
[1777472244461,60.12,76663.18,0.0,-0.99999,0.0,0.00174]
[1777472244522,60.12,76663.18,0.0,-0.99999,0.0,0.00174]
[1777472245218,60.12,76661.68,0.0,-0.99999,0.0,0.00173]
[1777472246233,60.12,76659.38,0.0,-0.99999,0.0,0.00172]
[1777472247232,60.12,76652.92,0.0,-0.99999,0.0,0.0017]
[1777472248593,60.12,76652.92,0.0,-0.99999,0.0,0.0017]
[1777472248704,60.12,76652.92,0.0,-0.99999,0.0,0.0017]
[1777472248772,60.12,76652.92,0.0,-0.99999,0.0,0.0017]
[1777472249201,60.12,76652.92,0.0,-0.99999,0.0,0.0017]
[1777472248805,60.12,76650.37,0.0,-0.99999,0.0,0.00169]
[1777472249265,60.12,76650.37,0.0,-0.99999,0.0,0.00169]
[1777472249529,60.12,76650.37,0.0,-0.99999,0.0,0.00169]
[1777472249570,60.12,76650.15,0.0,-0.99999,0.0,0.00169]
[1777472251260,60.12,76649.65,0.0,-0.99999,0.0,0.00167]
[1777472253527,60.12,76650.34,0.0,-0.99999,0.0,0.00168]
[1777472253577,60.12,76650.34,0.0,-0.99999,0.0,0.00168]
[1777472253769,60.12,76650.34,0.0,-0.99999,0.0,0.00168]
[1777472253782,60.12,76653.04,0.0,-0.99999,0.0,0.00168]
[1777472255014,60.12,76653.04,0.0,-0.99999,0.0,0.00168]
[1777472255133,60.12,76653.04,0.0,-0.99999,0.0,0.00168]
[1777472255234,60.12,76654.66,0.0,-0.99999,0.0,0.00169]
[1777472255270,60.12,76654.66,0.0,-0.99999,0.0,0.00169]
[1777472255289,60.12,76656.42,0.0,-0.99999,0.0,0.0017]
[1777472257102,60.12,76656.42,0.0,-0.99999,0.0,0.0017]
[1777472257114,60.12,76656.42,0.0,-0.99999,0.0,0.0017]
[1777472257270,60.12,76657.79,0.0,-0.99999,0.0,0.0017]
[1777472257302,60.12,76656.14,0.0,-0.99999,0.0,0.0017]
[1777472259946,60.12,76656.3,0.0,-0.99999,0.0,0.0017]
[1777472260020,60.12,76656.3,0.0,-0.99999,0.0,0.0017]
[1777472260047,60.12,76657.54,0.0,-0.99999,0.0,0.0017]
[1777472260269,60.12,76657.54,0.0,-0.99999,0.0,0.0017]
[1777472263275,60.12,76657.78,0.0,-0.99999,0.0,0.0017]
[1777472263354,60.12,76657.78,0.0,-0.99999,0.0,0.0017]
[1777472263525,60.12,76657.78,0.0,-0.99999,0.0,0.0017]
[1777472263559,60.12,76660.92,0.0,-0.99999,0.0,0.00171]
[1777472264951,60.12,76660.92,0.0,-0.99999,0.0,0.00171]
[1777472264983,60.12,76660.92,0.0,-0.99999,0.0,0.00171]
[1777472265020,60.12,76660.92,0.0,-0.99999,0.0,0.00171]
[1777472265085,60.12,76660.75,0.0,-0.99999,0.0,0.00171]
[1777472266220,60.12,76660.75,0.0,-0.99999,0.0,0.00171]
[1777472267387,60.12,76661.62,0.0,-0.99999,0.0,0.00171]
[1777472267519,60.12,76661.62,0.0,-0.99999,0.0,0.00171]
[1777472267619,60.12,76663.51,0.0,-0.99999,0.0,0.00172]
[1777472269387,60.12,76659.35,0.0,-0.99999,0.0,0.00171]
[1777472270393,60.12,76654.77,0.0,-0.99999,0.0,0.00169]
[1777472271401,60.12,76649.25,0.0,-0.99999,0.0,0.00167]
[1777472272407,60.12,76643.07,0.0,-0.99999,0.0,0.00165]
[1777472273636,60.12,76643.07,0.0,-0.99999,0.0,0.00165]
[1777472273769,60.12,76643.07,0.0,-0.99999,0.0,0.00165]
[1777472273870,60.12,76641.32,0.0,-0.99999,0.0,0.00164]
[1777472275496,60.12,76642.03,0.0,-0.99999,0.0,0.00165]
[1777472275518,60.12,76642.03,0.0,-0.99999,0.0,0.00165]
[1777472275590,60.12,76641.98,0.0,-0.99999,0.0,0.00165]
[1777472278453,60.12,76639.47,0.0,-0.99999,0.0,0.00164]
[1777472279460,60.12,76636.2,0.0,-0.99999,0.0,0.00163]
[1777472280467,60.12,76634.11,0.0,-0.99999,0.0,0.00162]
[1777472282109,60.12,76634.11,0.0,-0.99999,0.0,0.00162]
[1777472282269,60.12,76634.1,0.0,-0.99999,0.0,0.00162]
[1777472282964,60.12,76634.1,0.0,-0.99999,0.0,0.00162]
[1777472283019,60.12,76634.1,0.0,-0.99999,0.0,0.00162]
[1777472283063,60.12,76635.77,0.0,-0.99999,0.0,0.00163]
[1777472283488,60.12,76639.3,0.0,-0.99999,0.0,0.00164]
[1777472284495,60.12,76642.57,0.0,-0.99999,0.0,0.00165]
[1777472285890,60.12,76642.57,0.0,-0.99999,0.0,0.00165]
[1777472286023,60.12,76642.57,0.0,-0.99999,0.0,0.00165]
[1777472287515,60.12,76644.84,0.0,-0.99999,0.0,0.00166]
[1777472290304,60.12,76645.43,0.0,-0.99999,0.0,0.00166]
[1777472290521,60.12,76645.43,0.0,-0.99999,0.0,0.00166]
[1777472290688,60.12,76645.43,0.0,-0.99999,0.0,0.00166]
[1777472290774,60.12,76645.43,0.0,-0.99999,0.0,0.00166]
[1777472290837,60.12,76647.96,0.0,-0.99999,0.0,0.00167]
[1777472295475,60.12,76647.05,0.0,-0.99999,0.0,0.00166]
[1777472295519,60.12,76647.05,0.0,-0.99999,0.0,0.00166]
[1777472297585,60.12,76644.88,0.0,-0.99999,0.0,0.00166]
[1777472298593,60.12,76651.94,0.0,-0.99999,0.0,0.00168]
[1777472300213,60.12,76651.94,0.0,-0.99999,0.0,0.00168]
[1777472300268,60.12,76651.94,0.0,-0.99999,0.0,0.00168]
[1777472299599,60.12,76656.2,0.0,-0.99999,0.0,0.0017]
[1777472300777,60.12,76656.2,0.0,-0.99999,0.0,0.0017]
[1777472301019,60.12,76656.2,0.0,-0.99999,0.0,0.0017]
[1777472301068,60.12,76660.69,0.0,-0.99999,0.0,0.00171]
[1777472304001,60.12,76661.18,0.0,-0.99999,0.0,0.00171]
[1777472304021,60.12,76661.18,0.0,-0.99999,0.0,0.00171]
[1777472304024,60.12,76659.15,0.0,-0.99999,0.0,0.00171]
[1777472306653,60.12,76655.39,0.0,-0.99999,0.0,0.00169]
[1777472309185,60.12,76656.7,0.0,-0.99999,0.0,0.0017]
[1777472309270,60.12,76656.7,0.0,-0.99999,0.0,0.0017]
[1777472309431,60.12,76657.32,0.0,-0.99999,0.0,0.0017]
[1777472309521,60.12,76657.32,0.0,-0.99999,0.0,0.0017]
[1777472309675,60.12,76658.97,0.0,-0.99999,0.0,0.00171]
[1777472310682,60.12,76660.5,0.0,-0.99999,0.0,0.00171]
[1777472311987,60.12,76660.5,0.0,-0.99999,0.0,0.00171]
[1777472312019,60.12,76660.5,0.0,-0.99999,0.0,0.00171]
[1777472312035,60.12,76660.94,0.0,-0.99999,0.0,0.0017]
[1777472312696,60.12,76656.61,0.0,-0.99999,0.0,0.00168]
[1777472314493,60.12,76657.23,0.0,-0.99999,0.0,0.00168]
[1777472314524,60.12,76657.23,0.0,-0.99999,0.0,0.00168]
[1777472315114,60.12,76657.23,0.0,-0.99999,0.0,0.00168]
[1777472315269,60.12,76657.23,0.0,-0.99999,0.0,0.00168]
[1777472315216,60.12,76657.42,0.0,-0.99999,0.0,0.00168]
[1777472316723,60.12,76654.36,0.0,-0.99999,0.0,0.00167]
[1777472320013,60.12,76654.03,0.0,-0.99999,0.0,0.00167]
[1777472320191,60.12,76654.03,0.0,-0.99999,0.0,0.00167]
[1777472320270,60.12,76654.03,0.0,-0.99999,0.0,0.00167]
[1777472320244,60.12,76652.22,0.0,-0.99999,0.0,0.00167]
[1777472321759,60.12,76658.48,0.0,-0.99999,0.0,0.00169]
[1777472322389,60.12,76658.48,0.0,-0.99999,0.0,0.00169]
[1777472322525,60.12,76658.48,0.0,-0.99999,0.0,0.00169]
[1777472322684,60.12,76658.48,0.0,-0.99999,0.0,0.00169]
[1777472322771,60.12,76658.48,0.0,-0.99999,0.0,0.00169]
[1777472322786,60.12,76664.84,0.0,-0.99999,0.0,0.00171]
[1777472323775,60.12,76667.41,0.0,-0.99999,0.0,0.00172]
[1777472326794,60.12,76665.52,0.0,-0.99999,0.0,0.00171]
[1777472327536,60.12,76665.52,0.0,-0.99999,0.0,0.00171]
[1777472327774,60.12,76665.52,0.0,-0.99999,0.0,0.00171]
[1777472327803,60.12,76663.03,0.0,-0.99999,0.0,0.0017]
[1777472331831,60.12,76660.6,0.0,-0.99999,0.0,0.0017]
[1777472332616,60.12,76660.6,0.0,-0.99999,0.0,0.0017]
[1777472332774,60.12,76660.6,0.0,-0.99999,0.0,0.0017]
[1777472333198,60.12,76660.6,0.0,-0.99999,0.0,0.0017]
[1777472333273,60.12,76660.6,0.0,-0.99999,0.0,0.0017]
[1777472333296,60.12,76658.63,0.0,-0.99999,0.0,0.00169]
[1777472337951,60.12,76656.53,0.0,-0.99999,0.0,0.00168]
[1777472340146,60.12,76656.79,0.0,-0.99999,0.0,0.00168]
[1777472340268,60.12,76656.79,0.0,-0.99999,0.0,0.00168]
[1777472341979,60.12,76653.78,0.0,-0.99999,0.0,0.00167]
[1777472342475,60.12,76653.78,0.0,-0.99999,0.0,0.00167]
[1777472342520,60.12,76653.78,0.0,-0.99999,0.0,0.00167]
[1777472343165,60.12,76653.78,0.0,-0.99999,0.0,0.00167]
[1777472343269,60.12,76653.78,0.0,-0.99999,0.0,0.00167]
[1777472343319,60.12,76649.52,0.0,-0.99999,0.0,0.00166]
[1777472347558,60.12,76650.62,0.0,-0.99999,0.0,0.00166]
[1777472347771,60.12,76650.62,0.0,-0.99999,0.0,0.00166]
[1777472348206,60.12,76650.62,0.0,-0.99999,0.0,0.00166]
[1777472348269,60.12,76650.62,0.0,-0.99999,0.0,0.00166]
[1777472348307,60.12,76649.29,0.0,-0.99999,0.0,0.00166]
[1777472350035,60.12,76641.84,0.0,-0.99999,0.0,0.00163]
[1777472350641,60.12,76641.84,0.0,-0.99999,0.0,0.00163]
[1777472350770,60.12,76641.84,0.0,-0.99999,0.0,0.00163]
[1777472351042,60.12,76638.26,0.0,-0.99999,0.0,0.00162]
[1777472352098,60.12,76638.26,0.0,-0.99999,0.0,0.00162]
[1777472352272,60.12,76638.26,0.0,-0.99999,0.0,0.00162]
[1777472354063,60.12,76639.73,0.0,-0.99999,0.0,0.00162]
[1777472356076,60.12,76636.74,0.0,-0.99999,0.0,0.00161]
[1777472356442,60.12,76636.74,0.0,-0.99999,0.0,0.00161]
[1777472356519,60.12,76636.74,0.0,-0.99999,0.0,0.00161]
[1777472357206,60.12,76636.74,0.0,-0.99999,0.0,0.00161]
[1777472357271,60.12,76636.74,0.0,-0.99999,0.0,0.00161]
[1777472357307,60.12,76634.69,0.0,-0.99999,0.0,0.00161]
[1777472359098,60.12,76629.72,0.0,-0.99999,0.0,0.00159]
[1777472360105,60.12,76627.5,0.0,-0.99999,0.0,0.00158]
[1777472361132,60.12,76627.5,0.0,-0.99999,0.0,0.00158]
[1777472361271,60.12,76627.5,0.0,-0.99999,0.0,0.00158]
[1777472364661,60.12,76629.76,0.0,-0.99999,0.0,0.00159]
[1777472364769,60.12,76629.76,0.0,-0.99999,0.0,0.00159]
[1777472365140,60.12,76630.16,0.0,-0.99999,0.0,0.00159]
[1777472366232,60.12,76630.16,0.0,-0.99999,0.0,0.00159]
[1777472366268,60.12,76630.16,0.0,-0.99999,0.0,0.00159]
[1777472368160,60.12,76627.07,0.0,-0.99999,0.0,0.00158]
[1777472371181,60.12,76627.69,0.0,-0.99999,0.0,0.00157]
[1777472376217,60.12,76629.71,0.0,-0.99999,0.0,0.00158]
[1777472376817,60.12,76629.71,0.0,-0.99999,0.0,0.00158]
[1777472377027,60.12,76629.71,0.0,-0.99999,0.0,0.00158]
[1777472377223,60.12,76631.46,0.0,-0.99999,0.0,0.00158]
[1777472377403,60.12,76631.46,0.0,-0.99999,0.0,0.00158]
[1777472377518,60.12,76631.46,0.0,-0.99999,0.0,0.00158]
[1777472378231,60.12,76631.58,0.0,-0.99999,0.0,0.00158]
[1777472382839,60.12,76632.66,0.0,-0.99999,0.0,0.00159]
[1777472383022,60.12,76632.66,0.0,-0.99999,0.0,0.00159]
[1777472383265,60.12,76631.33,0.0,-0.99999,0.0,0.00158]
[1777472384273,60.12,76629.73,0.0,-0.99999,0.0,0.00158]
[1777472389307,60.12,76630.15,0.0,-0.99999,0.0,0.00158]
[1777472392558,60.12,76629.18,0.0,-0.99999,0.0,0.00158]
[1777472392770,60.12,76629.18,0.0,-0.99999,0.0,0.00158]
[1777472393370,60.12,76629.18,0.0,-0.99999,0.0,0.00158]
[1777472393519,60.12,76629.13,0.0,-0.99999,0.0,0.00157]
[1777472394344,60.12,76629.16,0.0,-0.99999,0.0,0.00157]
[1777472396730,60.12,76629.05,0.0,-0.99999,0.0,0.00157]
[1777472396768,60.12,76629.05,0.0,-0.99999,0.0,0.00157]
[1777472398372,60.12,76631.59,0.0,-0.99999,0.0,0.00158]
[1777472399782,60.12,76630.58,0.0,-0.99999,0.0,0.00158]
[1777472399942,60.12,76630.58,0.0,-0.99999,0.0,0.00158]
[1777472400022,60.12,76630.58,0.0,-0.99999,0.0,0.00158]
[1777472400043,60.12,76630.58,0.0,-0.99999,0.0,0.00158]
[1777472400389,60.12,76626.88,0.0,-0.99999,0.0,0.00157]
[1777472401394,60.12,76623.48,0.0,-0.99999,0.0,0.00156]
[1777472402830,60.12,76623.48,0.0,-0.99999,0.0,0.00156]
[1777472403020,60.12,76623.48,0.0,-0.99999,0.0,0.00156]
[1777472403120,60.12,76616.56,0.0,-0.99999,0.0,0.00153]
[1777472404416,60.12,76622.77,0.0,-0.99999,0.0,0.00155]
[1777472405894,60.12,76622.77,0.0,-0.99999,0.0,0.00155]
[1777472406022,60.12,76622.77,0.0,-0.99999,0.0,0.00155]
[1777472406123,60.12,76625.37,0.0,-0.99999,0.0,0.00156]
[1777472406430,60.12,76626.99,0.0,-0.99999,0.0,0.00157]
[1777472408444,60.12,76628.79,0.0,-0.99999,0.0,0.00157]
[1777472413479,60.12,76628.11,0.0,-0.99999,0.0,0.00157]
[1777472419269,60.12,76627.97,0.0,-0.99999,0.0,0.00157]
[1777472423831,60.12,76628.17,0.0,-0.99999,0.0,0.00157]
[1777472424017,60.12,76628.17,0.0,-0.99999,0.0,0.00157]
[1777472424081,60.12,76628.7,0.0,-0.99999,0.0,0.00157]
[1777472429591,60.12,76628.62,0.0,-0.99999,0.0,0.00157]
[1777472431604,60.12,76628.43,0.0,-0.99999,0.0,0.00156]
[1777472436685,60.12,76628.81,0.0,-0.99999,0.0,0.00156]
[1777472437647,60.12,76634.29,0.0,-0.99999,0.0,0.00158]
[1777472438653,60.12,76639.12,0.0,-0.99999,0.0,0.00159]
[1777472439660,60.12,76645.63,0.0,-0.99999,0.0,0.00161]
[1777472441252,60.12,76645.63,0.0,-0.99999,0.0,0.00161]
[1777472441269,60.12,76645.63,0.0,-0.99999,0.0,0.00161]
[1777472441319,60.12,76645.89,0.0,-0.99999,0.0,0.00162]
[1777472445703,60.12,76643.91,0.0,-0.99999,0.0,0.00161]
[1777472446710,60.12,76640.93,0.0,-0.99999,0.0,0.0016]
[1777472448267,60.12,76640.93,0.0,-0.99999,0.0,0.0016]
[1777472448368,60.12,76637.3,0.0,-0.99999,0.0,0.00159]
[1777472448520,60.12,76637.3,0.0,-0.99999,0.0,0.00159]
[1777472449731,60.12,76632.46,0.0,-0.99999,0.0,0.00157]
[1777472450519,60.12,76632.46,0.0,-0.99999,0.0,0.00157]
[1777472450741,60.12,76629.51,0.0,-0.99999,0.0,0.00156]
[1777472451746,60.12,76627.95,0.0,-0.99999,0.0,0.00156]
[1777472452753,60.12,76626.49,0.0,-0.99999,0.0,0.00155]
[1777472453759,60.12,76625.18,0.0,-0.99999,0.0,0.00155]
[1777472454767,60.12,76616.93,0.0,-0.99999,0.0,0.00152]
[1777472455774,60.12,76611.35,0.0,-0.99999,0.0,0.0015]
[1777472456978,60.12,76611.35,0.0,-0.99999,0.0,0.0015]
[1777472457019,60.12,76611.35,0.0,-0.99999,0.0,0.0015]
[1777472457120,60.12,76609.97,0.0,-0.99999,0.0,0.0015]
[1777472458565,60.12,76609.33,0.0,-0.99999,0.0,0.0015]
[1777472458769,60.12,76609.33,0.0,-0.99999,0.0,0.0015]
[1777472461819,60.12,76605.04,0.0,-0.99999,0.0,0.00148]
[1777472462825,60.12,76602.03,0.0,-0.99999,0.0,0.00148]
[1777472463831,60.12,76598.24,0.0,-0.99999,0.0,0.00146]
[1777472465259,60.12,76598.24,0.0,-0.99999,0.0,0.00146]
[1777472465269,60.12,76598.24,0.0,-0.99999,0.0,0.00146]
[1777472465347,60.12,76597.49,0.0,-0.99999,0.0,0.00146]
[1777472465846,60.12,76594.09,0.0,-0.99999,0.0,0.00145]
[1777472466853,60.12,76591.23,0.0,-0.99999,0.0,0.00144]
[1777472467860,60.12,76584.53,0.0,-0.99999,0.0,0.00142]
[1777472469874,60.12,76581.14,0.0,-0.99999,0.0,0.00141]
[1777472470881,60.12,76578.04,0.0,-0.99999,0.0,0.0014]
[1777472471887,60.12,76576.43,0.0,-0.99999,0.0,0.0014]
[1777472472895,60.12,76573.24,0.0,-0.99999,0.0,0.00139]
[1777472473901,60.12,76571.45,0.0,-0.99999,0.0,0.00138]
[1777472474908,60.12,76567.31,0.0,-0.99999,0.0,0.00137]
[1777472475916,60.12,76559.83,0.0,-0.99999,0.0,0.00135]
[1777472476923,60.12,76555.24,0.0,-0.99999,0.0,0.00134]
[1777472477930,60.12,76550.66,0.0,-0.99999,0.0,0.00133]
[1777472478937,60.12,76548.41,0.0,-0.99999,0.0,0.00132]
[1777472479944,60.12,76546.52,0.0,-0.99999,0.0,0.00131]
[1777472480951,60.12,76552.45,0.0,-0.99999,0.0,0.00133]
[1777472481958,60.12,76557.82,0.0,-0.99999,0.0,0.00135]
[1777472482965,60.12,76559.55,0.0,-0.99999,0.0,0.00135]
[1777472485451,60.12,76560.69,0.0,-0.99999,0.0,0.00135]
[1777472485530,60.12,76560.7,0.0,-0.99999,0.0,0.00135]
[1777472485992,60.12,76562.73,0.0,-0.99999,0.0,0.00136]
[1777472486995,60.12,76579.33,0.0,-0.99999,0.0,0.00141]
[1777472488007,60.12,76590.67,0.0,-0.99999,0.0,0.00144]
[1777472489010,60.12,76591.35,0.0,-0.99999,0.0,0.00144]
[1777472490497,60.12,76591.75,0.0,-0.99999,0.0,0.00144]
[1777472490518,60.12,76591.75,0.0,-0.99999,0.0,0.00144]
[1777472491024,60.12,76592.11,0.0,-0.99999,0.0,0.00143]
[1777472492033,60.12,76598.68,0.0,-0.99999,0.0,0.00145]
[1777472494047,60.12,76598.45,0.0,-0.99999,0.0,0.00145]
[1777472498075,60.12,76601.16,0.0,-0.99999,0.0,0.00146]
[1777472499082,60.12,76587.56,0.0,-0.99999,0.0,0.00142]
[1777472500089,60.12,76578.18,0.0,-0.99999,0.0,0.00139]
[1777472501096,60.12,76577.61,0.0,-0.99999,0.0,0.00139]
[1777472502103,60.12,76581.11,0.0,-0.99999,0.0,0.0014]
[1777472503109,60.12,76585.49,0.0,-0.99999,0.0,0.00141]
[1777472504536,60.12,76586.54,0.0,-0.99999,0.0,0.00142]
[1777472504769,60.12,76586.54,0.0,-0.99999,0.0,0.00142]
[1777472506130,60.12,76584.85,0.0,-0.99999,0.0,0.00141]
[1777472508144,60.12,76583.59,0.0,-0.99999,0.0,0.00141]
[1777472509693,60.12,76582.49,0.0,-0.99999,0.0,0.0014]
[1777472509769,60.12,76582.49,0.0,-0.99999,0.0,0.0014]
[1777472510159,60.12,76580.27,0.0,-0.99999,0.0,0.0014]
[1777472511675,60.12,76579.91,0.0,-0.99999,0.0,0.0014]
[1777472511773,60.12,76579.91,0.0,-0.99999,0.0,0.0014]
[1777472514187,60.12,76581.4,0.0,-0.99999,0.0,0.0014]
[1777472515446,60.12,76581.4,0.0,-0.99999,0.0,0.0014]
[1777472515194,60.12,76585.05,0.0,-0.99999,0.0,0.00141]
[1777472515520,60.12,76585.05,0.0,-0.99999,0.0,0.00141]
[1777472516201,60.12,76584.89,0.0,-0.99999,0.0,0.00141]
[1777472516981,60.12,76584.89,0.0,-0.99999,0.0,0.00141]
[1777472517020,60.12,76584.89,0.0,-0.99999,0.0,0.00141]
[1777472518215,60.12,76580.7,0.0,-0.99999,0.0,0.0014]
[1777472520228,60.12,76582.27,0.0,-0.99999,0.0,0.0014]
[1777472521182,60.12,76582.27,0.0,-0.99999,0.0,0.0014]
[1777472521273,60.12,76582.27,0.0,-0.99999,0.0,0.0014]
[1777472521283,60.12,76584.81,0.0,-0.99999,0.0,0.00141]
[1777472521937,60.12,76584.81,0.0,-0.99999,0.0,0.00141]
[1777472522019,60.12,76584.81,0.0,-0.99999,0.0,0.00141]
[1777472527280,60.12,76585.3,0.0,-0.99999,0.0,0.00141]
[1777472527614,60.12,76585.3,0.0,-0.99999,0.0,0.00141]
[1777472527770,60.12,76585.3,0.0,-0.99999,0.0,0.00141]
[1777472528286,60.12,76589.79,0.0,-0.99999,0.0,0.00142]
[1777472529294,60.12,76592.02,0.0,-0.99999,0.0,0.00143]
[1777472530276,60.12,76592.02,0.0,-0.99999,0.0,0.00143]
[1777472530521,60.12,76591.76,0.0,-0.99999,0.0,0.00143]
[1777472535358,60.12,76590.59,0.0,-0.99999,0.0,0.00143]
[1777472535522,60.12,76590.59,0.0,-0.99999,0.0,0.00143]
[1777472536046,60.12,76591.01,0.0,-0.99999,0.0,0.00143]
[1777472536272,60.12,76591.01,0.0,-0.99999,0.0,0.00143]
[1777472536343,60.12,76589.35,0.0,-0.99999,0.0,0.00142]
[1777472538357,60.12,76591.48,0.0,-0.99999,0.0,0.00143]
[1777472539304,60.12,76591.48,0.0,-0.99999,0.0,0.00143]
[1777472539520,60.12,76591.48,0.0,-0.99999,0.0,0.00143]
[1777472540370,60.12,76590.12,0.0,-0.99999,0.0,0.00143]
[1777472542385,60.12,76595.66,0.0,-0.99999,0.0,0.00144]
[1777472542629,60.12,76595.66,0.0,-0.99999,0.0,0.00144]
[1777472542773,60.12,76595.66,0.0,-0.99999,0.0,0.00144]
[1777472543393,60.12,76598.55,0.0,-0.99999,0.0,0.00145]
[1777472543810,60.12,76598.55,0.0,-0.99999,0.0,0.00145]
[1777472544020,60.12,76598.55,0.0,-0.99999,0.0,0.00145]
[1777472546414,60.12,76596.62,0.0,-0.99999,0.0,0.00145]
[1777472547044,60.12,76596.62,0.0,-0.99999,0.0,0.00145]
[1777472547271,60.12,76596.62,0.0,-0.99999,0.0,0.00145]
[1777472547421,60.12,76594.71,0.0,-0.99999,0.0,0.00144]
[1777472548309,60.12,76594.71,0.0,-0.99999,0.0,0.00144]
[1777472548520,60.12,76594.71,0.0,-0.99999,0.0,0.00144]
[1777472553463,60.12,76595.41,0.0,-0.99999,0.0,0.00143]
[1777472554221,60.12,76595.41,0.0,-0.99999,0.0,0.00143]
[1777472554269,60.12,76595.41,0.0,-0.99999,0.0,0.00143]
[1777472554470,60.12,76592.22,0.0,-0.99999,0.0,0.00142]
[1777472556076,60.12,76592.39,0.0,-0.99999,0.0,0.00142]
[1777472556269,60.12,76592.39,0.0,-0.99999,0.0,0.00142]
[1777472556483,60.12,76595.29,0.0,-0.99999,0.0,0.00143]
[1777472557490,60.12,76597.27,0.0,-0.99999,0.0,0.00143]
[1777472558026,60.12,76597.27,0.0,-0.99999,0.0,0.00143]
[1777472558269,60.12,76597.27,0.0,-0.99999,0.0,0.00143]
[1777472558497,60.12,76600.24,0.0,-0.99999,0.0,0.00144]
[1777472559505,60.12,76601.77,0.0,-0.99999,0.0,0.00145]
[1777472560504,60.12,76601.77,0.0,-0.99999,0.0,0.00145]
[1777472560524,60.12,76601.77,0.0,-0.99999,0.0,0.00145]
[1777472560512,60.12,76600.36,0.0,-0.99999,0.0,0.00144]
[1777472562525,60.12,76597.94,0.0,-0.99999,0.0,0.00144]
[1777472564540,60.12,76599.5,0.0,-0.99999,0.0,0.00144]
[1777472564923,60.12,76599.5,0.0,-0.99999,0.0,0.00144]
[1777472565020,60.12,76599.5,0.0,-0.99999,0.0,0.00144]
[1777472565547,60.12,76598.56,0.0,-0.99999,0.0,0.00144]
[1777472565652,60.12,76598.56,0.0,-0.99999,0.0,0.00144]
[1777472565770,60.12,76598.56,0.0,-0.99999,0.0,0.00144]
[1777472567561,60.12,76595.83,0.0,-0.99999,0.0,0.00143]
[1777472568791,60.12,76595.83,0.0,-0.99999,0.0,0.00143]
[1777472569019,60.12,76595.83,0.0,-0.99999,0.0,0.00143]
[1777472569372,60.12,76595.83,0.0,-0.99999,0.0,0.00143]
[1777472569520,60.12,76595.83,0.0,-0.99999,0.0,0.00143]
[1777472569386,60.12,76590.85,0.0,-0.99999,0.0,0.00141]
[1777472569575,60.12,76593.15,0.0,-0.99999,0.0,0.00142]
[1777472570590,60.12,76594.33,0.0,-0.99999,0.0,0.00143]
[1777472571597,60.12,76596.28,0.0,-0.99999,0.0,0.00143]
[1777472572603,60.12,76599.35,0.0,-0.99999,0.0,0.00144]
[1777472574133,60.12,76599.35,0.0,-0.99999,0.0,0.00144]
[1777472574273,60.12,76599.35,0.0,-0.99999,0.0,0.00144]
[1777472574342,60.12,76598.94,0.0,-0.99999,0.0,0.00144]
[1777472574998,60.12,76598.94,0.0,-0.99999,0.0,0.00144]
[1777472575021,60.12,76598.94,0.0,-0.99999,0.0,0.00144]
[1777472576634,60.12,76601.33,0.0,-0.99999,0.0,0.00145]
[1777472578152,60.12,76601.33,0.0,-0.99999,0.0,0.00145]
[1777472578275,60.12,76601.33,0.0,-0.99999,0.0,0.00145]
[1777472578372,60.12,76603.79,0.0,-0.99999,0.0,0.00145]
[1777472578648,60.12,76604.8,0.0,-0.99999,0.0,0.00146]
[1777472579925,60.12,76604.8,0.0,-0.99999,0.0,0.00146]
[1777472580018,60.12,76604.8,0.0,-0.99999,0.0,0.00146]
[1777472580079,60.12,76604.66,0.0,-0.99999,0.0,0.00146]
[1777472580662,60.12,76603.65,0.0,-0.99999,0.0,0.00145]
[1777472582405,60.12,76603.65,0.0,-0.99999,0.0,0.00145]
[1777472582523,60.12,76603.65,0.0,-0.99999,0.0,0.00145]
[1777472582493,60.12,76602.61,0.0,-0.99999,0.0,0.00145]
[1777472585956,60.12,76602.01,0.0,-0.99999,0.0,0.00145]
[1777472586022,60.12,76602.01,0.0,-0.99999,0.0,0.00145]
[1777472586058,60.12,76598.66,0.0,-0.99999,0.0,0.00144]
[1777472586704,60.12,76594.17,0.0,-0.99999,0.0,0.00142]
[1777472588291,60.12,76594.17,0.0,-0.99999,0.0,0.00142]
[1777472588522,60.12,76594.17,0.0,-0.99999,0.0,0.00142]
[1777472588378,60.12,76593.0,0.0,-0.99999,0.0,0.00142]
[1777472588718,60.12,76590.97,0.0,-0.99999,0.0,0.00142]
[1777472592891,60.12,76591.2,0.0,-0.99999,0.0,0.00142]
[1777472593018,60.12,76591.2,0.0,-0.99999,0.0,0.00142]
[1777472593113,60.12,76592.68,0.0,-0.99999,0.0,0.00142]
[1777472594454,60.12,76592.68,0.0,-0.99999,0.0,0.00142]
[1777472594519,60.12,76592.68,0.0,-0.99999,0.0,0.00142]
[1777472594555,60.12,76591.87,0.0,-0.99999,0.0,0.00142]
[1777472596496,60.12,76592.63,0.0,-0.99999,0.0,0.00142]
[1777472596535,60.12,76592.63,0.0,-0.99999,0.0,0.00142]
[1777472596523,60.12,76590.79,0.0,-0.99999,0.0,0.00141]
[1777472596776,60.12,76596.3,0.0,-0.99999,0.0,0.00143]
[1777472598360,60.12,76596.3,0.0,-0.99999,0.0,0.00143]
[1777472598522,60.12,76596.3,0.0,-0.99999,0.0,0.00143]
[1777472598561,60.12,76601.16,0.0,-0.99999,0.0,0.00145]
[1777472598790,60.12,76604.69,0.0,-0.99999,0.0,0.00146]
[1777472600049,60.12,76604.69,0.0,-0.99999,0.0,0.00146]
[1777472600268,60.12,76604.69,0.0,-0.99999,0.0,0.00146]
[1777472600370,60.12,76602.16,0.0,-0.99999,0.0,0.00145]
[1777472602115,60.12,76602.66,0.0,-0.99999,0.0,0.00145]
[1777472602270,60.12,76602.66,0.0,-0.99999,0.0,0.00145]
[1777472602337,60.12,76601.92,0.0,-0.99999,0.0,0.00145]
[1777472603825,60.12,76602.8,0.0,-0.99999,0.0,0.00145]
[1777472605613,60.12,76603.38,0.0,-0.99999,0.0,0.00145]
[1777472605679,60.12,76603.38,0.0,-0.99999,0.0,0.00145]
[1777472605770,60.12,76603.38,0.0,-0.99999,0.0,0.00145]
[1777472605839,60.12,76606.09,0.0,-0.99999,0.0,0.00146]
[1777472608142,60.12,76605.98,0.0,-0.99999,0.0,0.00146]
[1777472608228,60.12,76606.74,0.0,-0.99999,0.0,0.00146]
[1777472610874,60.12,76608.03,0.0,-0.99999,0.0,0.00147]
[1777472612888,60.12,76611.57,0.0,-0.99999,0.0,0.00146]
[1777472614039,60.12,76611.57,0.0,-0.99999,0.0,0.00146]
[1777472614152,60.12,76611.57,0.0,-0.99999,0.0,0.00146]
[1777472614276,60.12,76611.57,0.0,-0.99999,0.0,0.00146]
[1777472614280,60.12,76610.23,0.0,-0.99999,0.0,0.00146]
[1777472614902,60.12,76609.07,0.0,-0.99999,0.0,0.00146]
[1777472615909,60.12,76607.61,0.0,-0.99999,0.0,0.00145]
[1777472616915,60.12,76605.56,0.0,-0.99999,0.0,0.00145]
[1777472617923,60.12,76603.96,0.0,-0.99999,0.0,0.00144]
[1777472618930,60.12,76605.91,0.0,-0.99999,0.0,0.00145]
[1777472619693,60.12,76605.91,0.0,-0.99999,0.0,0.00145]
[1777472619761,60.12,76605.91,0.0,-0.99999,0.0,0.00145]
[1777472619770,60.12,76605.91,0.0,-0.99999,0.0,0.00145]
[1777472619937,60.12,76606.85,0.0,-0.99999,0.0,0.00145]
[1777472624972,60.12,76607.57,0.0,-0.99999,0.0,0.00145]
[1777472626228,60.12,76605.98,0.0,-0.99999,0.0,0.00145]
[1777472626986,60.12,76605.07,0.0,-0.99999,0.0,0.00144]
[1777472627651,60.12,76605.07,0.0,-0.99999,0.0,0.00144]
[1777472627777,60.12,76605.07,0.0,-0.99999,0.0,0.00144]
[1777472627784,60.12,76605.07,0.0,-0.99999,0.0,0.00144]
[1777472628021,60.12,76605.07,0.0,-0.99999,0.0,0.00144]
[1777472629270,60.12,76605.43,0.0,-0.99999,0.0,0.00145]
[1777472629518,60.12,76605.43,0.0,-0.99999,0.0,0.00145]
[1777472629311,60.12,76606.14,0.0,-0.99999,0.0,0.00145]
[1777472629729,60.12,76606.14,0.0,-0.99999,0.0,0.00145]
[1777472630007,60.12,76607.4,0.0,-0.99999,0.0,0.00145]
[1777472633269,60.12,76607.43,0.0,-0.99999,0.0,0.00145]
[1777472633519,60.12,76607.43,0.0,-0.99999,0.0,0.00145]
[1777472633569,60.12,76608.27,0.0,-0.99999,0.0,0.00145]
[1777472633624,60.12,76608.27,0.0,-0.99999,0.0,0.00145]
[1777472633695,60.12,76608.27,0.0,-0.99999,0.0,0.00145]
[1777472633770,60.12,76608.27,0.0,-0.99999,0.0,0.00145]
[1777472634035,60.12,76607.28,0.0,-0.99999,0.0,0.00145]
[1777472636052,60.12,76608.58,0.0,-0.99999,0.0,0.00145]
[1777472637271,60.12,76608.58,0.0,-0.99999,0.0,0.00145]
[1777472637343,60.12,76608.58,0.0,-0.99999,0.0,0.00145]
[1777472637365,60.12,76608.58,0.0,-0.99999,0.0,0.00145]
[1777472637459,60.12,76608.58,0.0,-0.99999,0.0,0.00145]
[1777472637523,60.12,76608.58,0.0,-0.99999,0.0,0.00145]
[1777472637513,60.12,76613.25,0.0,-0.99999,0.0,0.00147]
[1777472638066,60.12,76614.98,0.0,-0.99999,0.0,0.00147]
[1777472639072,60.12,76610.63,0.0,-0.99999,0.0,0.00146]
[1777472640287,60.12,76610.63,0.0,-0.99999,0.0,0.00146]
[1777472640354,60.12,76610.63,0.0,-0.99999,0.0,0.00146]
[1777472640519,60.12,76610.63,0.0,-0.99999,0.0,0.00146]
[1777472640565,60.12,76612.23,0.0,-0.99999,0.0,0.00147]
[1777472641276,60.12,76612.23,0.0,-0.99999,0.0,0.00147]
[1777472641519,60.12,76612.23,0.0,-0.99999,0.0,0.00147]
[1777472641575,60.12,76613.75,0.0,-0.99999,0.0,0.00147]
[1777472645116,60.12,76616.62,0.0,-0.99999,0.0,0.00148]
[1777472646130,60.12,76619.89,0.0,-0.99999,0.0,0.00149]
[1777472647133,60.12,76624.44,0.0,-0.99999,0.0,0.0015]
[1777472648140,60.12,76625.53,0.0,-0.99999,0.0,0.00151]
[1777472648806,60.12,76625.53,0.0,-0.99999,0.0,0.00151]
[1777472648874,60.12,76625.53,0.0,-0.99999,0.0,0.00151]
[1777472649020,60.12,76625.53,0.0,-0.99999,0.0,0.00151]
[1777472649147,60.12,76627.94,0.0,-0.99999,0.0,0.00151]
[1777472650158,60.12,76622.49,0.0,-0.99999,0.0,0.0015]
[1777472651165,60.12,76607.33,0.0,-0.99999,0.0,0.00145]
[1777472652172,60.12,76600.25,0.0,-0.99999,0.0,0.00143]
[1777472653440,60.12,76600.25,0.0,-0.99999,0.0,0.00143]
[1777472653521,60.12,76600.25,0.0,-0.99999,0.0,0.00143]
[1777472653555,60.12,76600.25,0.0,-0.99999,0.0,0.00143]
[1777472653622,60.12,76599.98,0.0,-0.99999,0.0,0.00143]
[1777472653771,60.12,76599.98,0.0,-0.99999,0.0,0.00143]
[1777472654186,60.12,76597.87,0.0,-0.99999,0.0,0.00142]
[1777472655193,60.12,76598.62,0.0,-0.99999,0.0,0.00142]
[1777472656199,60.12,76600.98,0.0,-0.99999,0.0,0.00143]
[1777472658386,60.12,76601.08,0.0,-0.99999,0.0,0.00143]
[1777472658502,60.12,76601.08,0.0,-0.99999,0.0,0.00143]
[1777472658520,60.12,76601.08,0.0,-0.99999,0.0,0.00143]
[1777472658602,60.12,76600.19,0.0,-0.99999,0.0,0.00143]
[1777472659220,60.12,76601.01,0.0,-0.99999,0.0,0.00143]
[1777472660228,60.12,76602.03,0.0,-0.99999,0.0,0.00144]
[1777472662242,60.12,76601.0,0.0,-0.99999,0.0,0.00143]
[1777472663250,60.12,76600.16,0.0,-0.99999,0.0,0.00143]
[1777472665613,60.12,76600.48,0.0,-0.99999,0.0,0.00143]
[1777472665627,60.12,76602.18,0.0,-0.99999,0.0,0.00144]
[1777472665724,60.12,76602.18,0.0,-0.99999,0.0,0.00144]
[1777472665770,60.12,76602.18,0.0,-0.99999,0.0,0.00144]
[1777472666271,60.12,76600.27,0.0,-0.99999,0.0,0.00143]
[1777472667279,60.12,76601.45,0.0,-0.99999,0.0,0.00143]
[1777472668285,60.12,76603.07,0.0,-0.99999,0.0,0.00144]
[1777472669293,60.12,76602.35,0.0,-0.99999,0.0,0.00144]
[1777472670300,60.12,76601.33,0.0,-0.99999,0.0,0.00143]
[1777472671571,60.12,76601.33,0.0,-0.99999,0.0,0.00143]
[1777472671630,60.12,76601.33,0.0,-0.99999,0.0,0.00143]
[1777472671607,60.12,76600.04,0.0,-0.99999,0.0,0.00142]
[1777472671769,60.12,76600.04,0.0,-0.99999,0.0,0.00142]
[1777472673321,60.12,76597.07,0.0,-0.99999,0.0,0.00141]
[1777472675334,60.12,76598.35,0.0,-0.99999,0.0,0.00141]
[1777472676341,60.12,76599.12,0.0,-0.99999,0.0,0.00141]
[1777472676950,60.12,76599.12,0.0,-0.99999,0.0,0.00141]
[1777472677022,60.12,76599.12,0.0,-0.99999,0.0,0.00141]
[1777472677059,60.12,76599.12,0.0,-0.99999,0.0,0.00141]
[1777472677273,60.12,76599.12,0.0,-0.99999,0.0,0.00141]
[1777472677349,60.12,76600.95,0.0,-0.99999,0.0,0.00142]
[1777472678356,60.12,76607.98,0.0,-0.99999,0.0,0.00144]
[1777472679373,60.12,76607.98,0.0,-0.99999,0.0,0.00144]
[1777472679387,60.12,76607.98,0.0,-0.99999,0.0,0.00144]
[1777472679525,60.12,76607.98,0.0,-0.99999,0.0,0.00144]
[1777472679559,60.12,76618.18,0.0,-0.99999,0.0,0.00147]
[1777472680369,60.12,76630.02,0.0,-0.99999,0.0,0.00151]
[1777472681377,60.12,76639.62,0.0,-0.99999,0.0,0.00154]
[1777472682383,60.12,76638.66,0.0,-0.99999,0.0,0.00153]
[1777472683391,60.12,76637.41,0.0,-0.99999,0.0,0.00153]
[1777472684398,60.12,76639.5,0.0,-0.99999,0.0,0.00154]
[1777472685404,60.12,76640.99,0.0,-0.99999,0.0,0.00154]
[1777472687135,60.12,76641.31,0.0,-0.99999,0.0,0.00154]
[1777472687153,60.12,76641.31,0.0,-0.99999,0.0,0.00154]
[1777472687270,60.12,76641.31,0.0,-0.99999,0.0,0.00154]
[1777472687386,60.12,76641.31,0.0,-0.99999,0.0,0.00154]
[1777472687419,60.12,76641.28,0.0,-0.99999,0.0,0.00154]
[1777472690440,60.12,76646.1,0.0,-0.99999,0.0,0.00156]
[1777472691272,60.12,76646.1,0.0,-0.99999,0.0,0.00156]
[1777472691518,60.12,76646.1,0.0,-0.99999,0.0,0.00156]
[1777472691993,60.12,76645.94,0.0,-0.99999,0.0,0.00156]
[1777472692018,60.12,76645.94,0.0,-0.99999,0.0,0.00156]
[1777472692102,60.12,76645.94,0.0,-0.99999,0.0,0.00156]
[1777472692269,60.12,76645.94,0.0,-0.99999,0.0,0.00156]
[1777472692454,60.12,76646.99,0.0,-0.99999,0.0,0.00156]
[1777472693460,60.12,76645.7,0.0,-0.99999,0.0,0.00156]
[1777472695475,60.12,76648.24,0.0,-0.99999,0.0,0.00157]
[1777472696482,60.12,76649.69,0.0,-0.99999,0.0,0.00157]
[1777472697369,60.12,76649.69,0.0,-0.99999,0.0,0.00157]
[1777472697382,60.12,76649.69,0.0,-0.99999,0.0,0.00157]
[1777472697523,60.12,76649.69,0.0,-0.99999,0.0,0.00157]
[1777472697579,60.12,76652.16,0.0,-0.99999,0.0,0.00158]
[1777472698496,60.12,76655.17,0.0,-0.99999,0.0,0.00159]
[1777472699503,60.12,76656.6,0.0,-0.99999,0.0,0.00159]
[1777472701619,60.12,76656.77,0.0,-0.99999,0.0,0.00159]
[1777472701664,60.12,76657.92,0.0,-0.99999,0.0,0.0016]
[1777472701775,60.12,76657.92,0.0,-0.99999,0.0,0.0016]
[1777472701817,60.12,76657.92,0.0,-0.99999,0.0,0.0016]
[1777472702020,60.12,76657.92,0.0,-0.99999,0.0,0.0016]
[1777472702523,60.12,76659.14,0.0,-0.99999,0.0,0.0016]
[1777472703530,60.12,76658.33,0.0,-0.99999,0.0,0.0016]
[1777472704538,60.12,76656.78,0.0,-0.99999,0.0,0.00159]
[1777472705245,60.12,76656.78,0.0,-0.99999,0.0,0.00159]
[1777472705272,60.12,76656.78,0.0,-0.99999,0.0,0.00159]
[1777472705527,60.12,76656.78,0.0,-0.99999,0.0,0.00159]
[1777472705545,60.12,76651.89,0.0,-0.99999,0.0,0.00158]
[1777472706552,60.12,76647.71,0.0,-0.99999,0.0,0.00156]
[1777472707559,60.12,76651.25,0.0,-0.99999,0.0,0.00158]
[1777472708566,60.12,76650.21,0.0,-0.99999,0.0,0.00157]
[1777472709573,60.12,76651.42,0.0,-0.99999,0.0,0.00158]
[1777472710487,60.12,76651.42,0.0,-0.99999,0.0,0.00158]
[1777472710518,60.12,76651.42,0.0,-0.99999,0.0,0.00158]
[1777472710546,60.12,76651.42,0.0,-0.99999,0.0,0.00158]
[1777472710580,60.12,76653.15,0.0,-0.99999,0.0,0.00158]
[1777472711587,60.12,76654.4,0.0,-0.99999,0.0,0.00159]
[1777472712595,60.12,76655.72,0.0,-0.99999,0.0,0.00159]
[1777472713602,60.12,76654.74,0.0,-0.99999,0.0,0.00159]
[1777472714609,60.12,76655.86,0.0,-0.99999,0.0,0.00159]
[1777472715195,60.12,76655.86,0.0,-0.99999,0.0,0.00159]
[1777472715250,60.12,76655.86,0.0,-0.99999,0.0,0.00159]
[1777472715274,60.12,76655.86,0.0,-0.99999,0.0,0.00159]
[1777472715390,60.12,76655.86,0.0,-0.99999,0.0,0.00159]
[1777472715616,60.12,76658.13,0.0,-0.99999,0.0,0.0016]
[1777472716623,60.12,76657.02,0.0,-0.99999,0.0,0.00159]
[1777472717275,60.12,76657.02,0.0,-0.99999,0.0,0.00159]
[1777472717520,60.12,76657.02,0.0,-0.99999,0.0,0.00159]
[1777472717635,60.12,76657.02,0.0,-0.99999,0.0,0.00159]
[1777472717630,60.12,76656.06,0.0,-0.99999,0.0,0.00159]
[1777472718916,60.12,76656.29,0.0,-0.99999,0.0,0.00159]
[1777472719020,60.12,76656.29,0.0,-0.99999,0.0,0.00159]
[1777472719139,60.12,76656.29,0.0,-0.99999,0.0,0.00159]
[1777472719644,60.12,76659.69,0.0,-0.99999,0.0,0.0016]
[1777472720650,60.12,76661.65,0.0,-0.99999,0.0,0.00161]
[1777472721276,60.12,76661.65,0.0,-0.99999,0.0,0.00161]
[1777472721519,60.12,76661.65,0.0,-0.99999,0.0,0.00161]
[1777472721641,60.12,76661.65,0.0,-0.99999,0.0,0.00161]
[1777472722665,60.12,76662.33,0.0,-0.99999,0.0,0.00161]
[1777472723451,60.12,76662.33,0.0,-0.99999,0.0,0.00161]
[1777472723533,60.12,76662.33,0.0,-0.99999,0.0,0.00161]
[1777472723558,60.12,76662.33,0.0,-0.99999,0.0,0.00161]
[1777472723672,60.12,76667.29,0.0,-0.99999,0.0,0.00163]
[1777472724688,60.12,76667.29,0.0,-0.99999,0.0,0.00163]
[1777472724680,60.12,76669.24,0.0,-0.99999,0.0,0.00164]
[1777472724771,60.12,76669.24,0.0,-0.99999,0.0,0.00164]
[1777472724827,60.12,76669.24,0.0,-0.99999,0.0,0.00164]
[1777472725687,60.12,76682.52,0.0,-0.99999,0.0,0.00168]
[1777472726499,60.12,76682.52,0.0,-0.99999,0.0,0.00168]
[1777472726519,60.12,76682.52,0.0,-0.99999,0.0,0.00168]
[1777472726694,60.12,76679.24,0.0,-0.99999,0.0,0.00167]
[1777472726731,60.12,76679.24,0.0,-0.99999,0.0,0.00167]
[1777472727701,60.12,76677.52,0.0,-0.99999,0.0,0.00166]
[1777472728708,60.12,76676.23,0.0,-0.99999,0.0,0.00166]
[1777472729714,60.12,76678.13,0.0,-0.99999,0.0,0.00167]
[1777472730722,60.12,76679.51,0.0,-0.99999,0.0,0.00167]
[1777472733743,60.12,76678.17,0.0,-0.99999,0.0,0.00165]
[1777472734750,60.12,76677.12,0.0,-0.99999,0.0,0.00165]
[1777472736387,60.12,76675.78,0.0,-0.99999,0.0,0.00164]
[1777472737269,60.12,76675.78,0.0,-0.99999,0.0,0.00164]
[1777472737526,60.12,76675.78,0.0,-0.99999,0.0,0.00164]
[1777472737552,60.12,76675.78,0.0,-0.99999,0.0,0.00164]
[1777472737649,60.12,76674.65,0.0,-0.99999,0.0,0.00164]
[1777472737772,60.12,76676.23,0.0,-0.99999,0.0,0.00164]
[1777472738780,60.12,76678.33,0.0,-0.99999,0.0,0.00165]
[1777472739786,60.12,76677.41,0.0,-0.99999,0.0,0.00165]
[1777472740905,60.12,76677.41,0.0,-0.99999,0.0,0.00165]
[1777472741023,60.12,76677.41,0.0,-0.99999,0.0,0.00165]
[1777472741027,60.12,76673.92,0.0,-0.99999,0.0,0.00164]
[1777472741800,60.12,76673.07,0.0,-0.99999,0.0,0.00163]
[1777472743814,60.12,76670.41,0.0,-0.99999,0.0,0.00162]
[1777472745828,60.12,76671.36,0.0,-0.99999,0.0,0.00163]
[1777472746835,60.12,76670.29,0.0,-0.99999,0.0,0.00162]
[1777472748849,60.12,76669.36,0.0,-0.99999,0.0,0.00162]
[1777472749856,60.12,76668.44,0.0,-0.99999,0.0,0.00162]
[1777472751869,60.12,76669.26,0.0,-0.99999,0.0,0.00162]
[1777472752877,60.12,76670.08,0.0,-0.99999,0.0,0.00162]
[1777472754439,60.12,76671.59,0.0,-0.99999,0.0,0.00163]
[1777472755898,60.12,76669.88,0.0,-0.99999,0.0,0.00162]
[1777472756904,60.12,76671.31,0.0,-0.99999,0.0,0.00163]
[1777472759926,60.12,76675.85,0.0,-0.99999,0.0,0.00164]
[1777472760934,60.12,76679.63,0.0,-0.99999,0.0,0.00166]
[1777472761785,60.12,76679.63,0.0,-0.99999,0.0,0.00166]
[1777472762203,60.12,76679.63,0.0,-0.99999,0.0,0.00166]
[1777472762277,60.12,76686.33,0.0,-0.99999,0.0,0.00168]
[1777472762949,60.12,76691.38,0.0,-0.99999,0.0,0.0017]
[1777472764519,60.12,76691.38,0.0,-0.99999,0.0,0.0017]
[1777472764559,60.12,76696.26,0.0,-0.99999,0.0,0.00171]
[1777472764775,60.12,76696.26,0.0,-0.99999,0.0,0.00171]
[1777472764962,60.12,76701.33,0.0,-0.99999,0.0,0.00173]
[1777472765969,60.12,76704.65,0.0,-0.99999,0.0,0.00174]
[1777472766982,60.12,76707.2,0.0,-0.99999,0.0,0.00175]
[1777472767988,60.12,76713.69,0.0,-0.99999,0.0,0.00178]
[1777472768771,60.12,76713.69,0.0,-0.99999,0.0,0.00178]
[1777472768796,60.12,76713.69,0.0,-0.99999,0.0,0.00178]
[1777472768995,60.12,76723.71,0.0,-0.99999,0.0,0.00181]
[1777472770278,60.12,76723.71,0.0,-0.99999,0.0,0.00181]
[1777472770337,60.12,76723.71,0.0,-0.99999,0.0,0.00181]
[1777472770378,60.12,76730.45,0.0,-0.99999,0.0,0.00184]
[1777472771009,60.12,76732.78,0.0,-0.99999,0.0,0.00185]
[1777472772018,60.12,76742.61,0.0,-0.99999,0.0,0.00189]
[1777472773024,60.12,76747.06,0.0,-0.99999,0.0,0.0019]
[1777472774032,60.12,76741.9,0.0,-0.99999,0.0,0.00188]
[1777472775039,60.12,76737.02,0.0,-0.99999,0.0,0.00186]
[1777472776046,60.12,76740.59,0.0,-0.99999,0.0,0.00188]
[1777472777053,60.12,76748.77,0.0,-0.99999,0.0,0.00191]
[1777472778060,60.12,76742.13,0.0,-0.99999,0.0,0.00188]
[1777472779066,60.12,76742.29,0.0,-0.99999,0.0,0.00188]
[1777472780074,60.12,76746.63,0.0,-0.99999,0.0,0.0019]
[1777472782088,60.12,76743.5,0.0,-0.99999,0.0,0.00189]
[1777472783095,60.12,76740.57,0.0,-0.99999,0.0,0.00188]
[1777472784101,60.12,76736.33,0.0,-0.99999,0.0,0.00186]
[1777472785109,60.12,76729.58,0.0,-0.99999,0.0,0.00184]
[1777472786115,60.12,76724.27,0.0,-0.99999,0.0,0.00182]
[1777472787122,60.12,76725.83,0.0,-0.99999,0.0,0.00182]
[1777472788129,60.12,76727.39,0.0,-0.99999,0.0,0.00183]
[1777472789165,60.12,76730.45,0.0,-0.99999,0.0,0.00184]
[1777472790144,60.12,76731.47,0.0,-0.99999,0.0,0.00184]
[1777472791150,60.12,76735.04,0.0,-0.99999,0.0,0.00184]
[1777472792158,60.12,76740.71,0.0,-0.99999,0.0,0.00186]
[1777472793165,60.12,76744.14,0.0,-0.99999,0.0,0.00187]
[1777472797194,60.12,76741.46,0.0,-0.99999,0.0,0.00186]
[1777472798201,60.12,76738.58,0.0,-0.99999,0.0,0.00185]
[1777472799208,60.12,76740.85,0.0,-0.99999,0.0,0.00186]
[1777472801222,60.12,76742.57,0.0,-0.99999,0.0,0.00187]
[1777472802229,60.12,76741.44,0.0,-0.99999,0.0,0.00186]
[1777472803236,60.12,76739.98,0.0,-0.99999,0.0,0.00186]
[1777472804242,60.12,76733.57,0.0,-0.99999,0.0,0.00183]
[1777472805249,60.12,76730.95,0.0,-0.99999,0.0,0.00182]
[1777472806257,60.12,76730.19,0.0,-0.99999,0.0,0.00182]
[1777472810284,60.12,76731.64,0.0,-0.99999,0.0,0.00183]
[1777472813306,60.12,76730.32,0.0,-0.99999,0.0,0.00182]
[1777472814313,60.12,76728.98,0.0,-0.99999,0.0,0.00182]
[1777472815320,60.12,76725.24,0.0,-0.99999,0.0,0.0018]
[1777472816327,60.12,76722.4,0.0,-0.99999,0.0,0.00179]
[1777472818341,60.12,76720.97,0.0,-0.99999,0.0,0.00179]
[1777472820355,60.12,76715.67,0.0,-0.99999,0.0,0.00177]
[1777472821362,60.12,76711.5,0.0,-0.99999,0.0,0.00175]
[1777472822369,60.12,76707.8,0.0,-0.99999,0.0,0.00174]
[1777472823376,60.12,76711.25,0.0,-0.99999,0.0,0.00175]
[1777472824383,60.12,76712.26,0.0,-0.99999,0.0,0.00176]
[1777472825390,60.12,76713.14,0.0,-0.99999,0.0,0.00176]
[1777472827403,60.12,76712.42,0.0,-0.99999,0.0,0.00176]
[1777472832439,60.12,76712.41,0.0,-0.99999,0.0,0.00176]
[1777472833445,60.12,76713.18,0.0,-0.99999,0.0,0.00176]
[1777472835459,60.12,76711.49,0.0,-0.99999,0.0,0.00175]
[1777472836466,60.12,76710.2,0.0,-0.99999,0.0,0.00175]
[1777472837474,60.12,76702.68,0.0,-0.99999,0.0,0.00172]
[1777472838484,60.12,76696.79,0.0,-0.99999,0.0,0.0017]
[1777472839492,60.12,76693.13,0.0,-0.99999,0.0,0.00169]
[1777472841508,60.12,76696.26,0.0,-0.99999,0.0,0.0017]
[1777472842515,60.12,76700.43,0.0,-0.99999,0.0,0.00171]
[1777472843522,60.12,76706.59,0.0,-0.99999,0.0,0.00173]
[1777472844529,60.12,76708.9,0.0,-0.99999,0.0,0.00174]
[1777472845536,60.12,76709.53,0.0,-0.99999,0.0,0.00175]
[1777472846544,60.12,76708.71,0.0,-0.99999,0.0,0.00174]
[1777472851578,60.12,76708.52,0.0,-0.99999,0.0,0.00173]
[1777472852585,60.12,76710.39,0.0,-0.99999,0.0,0.00173]
[1777472853592,60.12,76712.39,0.0,-0.99999,0.0,0.00174]
[1777472854599,60.12,76717.88,0.0,-0.99999,0.0,0.00176]
[1777472855606,60.12,76723.42,0.0,-0.99999,0.0,0.00178]
[1777472856613,60.12,76724.29,0.0,-0.99999,0.0,0.00178]
[1777472857620,60.12,76725.53,0.0,-0.99999,0.0,0.00179]
[1777472858627,60.12,76730.75,0.0,-0.99999,0.0,0.00181]
[1777472859634,60.12,76730.05,0.0,-0.99999,0.0,0.0018]
[1777472861649,60.12,76735.64,0.0,-0.99999,0.0,0.00183]
[1777472862658,60.12,76739.02,0.0,-0.99999,0.0,0.00184]
[1777472863665,60.12,76742.86,0.0,-0.99999,0.0,0.00185]
[1777472864672,60.12,76746.42,0.0,-0.99999,0.0,0.00187]
[1777472866686,60.12,76745.18,0.0,-0.99999,0.0,0.00186]
[1777472868700,60.12,76744.01,0.0,-0.99999,0.0,0.00186]
[1777472869707,60.12,76744.76,0.0,-0.99999,0.0,0.00186]
[1777472870713,60.12,76745.45,0.0,-0.99999,0.0,0.00186]
[1777472871720,60.12,76744.79,0.0,-0.99999,0.0,0.00186]
[1777472874742,60.12,76745.91,0.0,-0.99999,0.0,0.00186]
[1777472878769,60.12,76743.78,0.0,-0.99999,0.0,0.00186]
[1777472880784,60.12,76743.02,0.0,-0.99999,0.0,0.00185]
[1777472881791,60.12,76741.11,0.0,-0.99999,0.0,0.00185]
[1777472882799,60.12,76738.11,0.0,-0.99999,0.0,0.00183]
[1777472883806,60.12,76733.47,0.0,-0.99999,0.0,0.00182]
[1777472884818,60.12,76730.62,0.0,-0.99999,0.0,0.00181]
[1777472885824,60.12,76720.97,0.0,-0.99999,0.0,0.00177]
[1777472886831,60.12,76716.88,0.0,-0.99999,0.0,0.00176]
[1777472887837,60.12,76715.7,0.0,-0.99999,0.0,0.00175]
[1777472888845,60.12,76714.22,0.0,-0.99999,0.0,0.00175]
[1777472889852,60.12,76717.04,0.0,-0.99999,0.0,0.00176]
[1777472891868,60.12,76720.08,0.0,-0.99999,0.0,0.00177]
[1777472892875,60.12,76723.66,0.0,-0.99999,0.0,0.00178]
[1777472893882,60.12,76726.4,0.0,-0.99999,0.0,0.00179]
[1777472894889,60.12,76734.82,0.0,-0.99999,0.0,0.00182]
[1777472895895,60.12,76737.51,0.0,-0.99999,0.0,0.00183]
[1777472898921,60.12,76739.74,0.0,-0.99999,0.0,0.00184]
[1777472903955,60.12,76740.53,0.0,-0.99999,0.0,0.00184]
[1777472904961,60.12,76737.75,0.0,-0.99999,0.0,0.00183]
[1777472905970,60.12,76733.5,0.0,-0.99999,0.0,0.00182]
[1777472906976,60.12,76724.2,0.0,-0.99999,0.0,0.00178]
[1777472907984,60.12,76723.4,0.0,-0.99999,0.0,0.00178]
[1777472908990,60.12,76725.34,0.0,-0.99999,0.0,0.00179]
[1777472912013,60.12,76723.85,0.0,-0.99999,0.0,0.00177]
[1777472913020,60.12,76722.69,0.0,-0.99999,0.0,0.00176]
[1777472914026,60.12,76721.98,0.0,-0.99999,0.0,0.00176]
[1777472915034,60.12,76722.98,0.0,-0.99999,0.0,0.00176]
[1777472916041,60.12,76729.12,0.0,-0.99999,0.0,0.00178]
[1777472919062,60.12,76728.27,0.0,-0.99999,0.0,0.00178]
[1777472920068,60.12,76730.2,0.0,-0.99999,0.0,0.00179]
[1777472921076,60.12,76731.0,0.0,-0.99999,0.0,0.00179]
[1777472926112,60.12,76730.93,0.0,-0.99999,0.0,0.00179]
[1777472928124,60.12,76729.53,0.0,-0.99999,0.0,0.00179]
[1777472929131,60.12,76728.55,0.0,-0.99999,0.0,0.00178]
[1777472931146,60.12,76729.33,0.0,-0.99999,0.0,0.00179]
[1777472933160,60.12,76726.77,0.0,-0.99999,0.0,0.00178]
[1777472934166,60.12,76724.55,0.0,-0.99999,0.0,0.00177]
[1777472937187,60.12,76721.35,0.0,-0.99999,0.0,0.00176]
[1777472938194,60.12,76718.17,0.0,-0.99999,0.0,0.00174]
[1777472939202,60.12,76716.73,0.0,-0.99999,0.0,0.00174]
[1777472940208,60.12,76715.51,0.0,-0.99999,0.0,0.00174]
[1777472941216,60.12,76714.43,0.0,-0.99999,0.0,0.00173]
[1777472942223,60.12,76713.8,0.0,-0.99999,0.0,0.00173]
[1777472943232,60.12,76716.06,0.0,-0.99999,0.0,0.00174]
[1777472945244,60.12,76715.34,0.0,-0.99999,0.0,0.00173]
[1777472946250,60.12,76714.51,0.0,-0.99999,0.0,0.00173]
[1777472947257,60.12,76713.28,0.0,-0.99999,0.0,0.00173]
[1777472949272,60.12,76714.05,0.0,-0.99999,0.0,0.00173]
[1777472951286,60.12,76713.37,0.0,-0.99999,0.0,0.00173]
[1777472953299,60.12,76712.2,0.0,-0.99999,0.0,0.00172]
[1777472955315,60.12,76709.51,0.0,-0.99999,0.0,0.00171]
[1777472956322,60.12,76704.67,0.0,-0.99999,0.0,0.0017]
[1777472957329,60.12,76704.2,0.0,-0.99999,0.0,0.0017]
[1777472958336,60.12,76701.96,0.0,-0.99999,0.0,0.00169]
[1777472959343,60.12,76697.29,0.0,-0.99999,0.0,0.00167]
[1777472960349,60.12,76680.36,0.0,-0.99999,0.0,0.00161]
[1777472961357,60.12,76675.79,0.0,-0.99999,0.0,0.0016]
[1777472964378,60.12,76676.43,0.0,-0.99999,0.0,0.0016]
[1777472967399,60.12,76677.7,0.0,-0.99999,0.0,0.0016]
[1777472968406,60.12,76679.84,0.0,-0.99999,0.0,0.00161]
[1777472970419,60.12,76678.77,0.0,-0.99999,0.0,0.00161]
[1777472972434,60.12,76677.59,0.0,-0.99999,0.0,0.00159]
[1777472973441,60.12,76678.22,0.0,-0.99999,0.0,0.00159]
[1777472974448,60.12,76674.78,0.0,-0.99999,0.0,0.00158]
[1777472975455,60.12,76671.67,0.0,-0.99999,0.0,0.00157]
[1777472976462,60.12,76669.78,0.0,-0.99999,0.0,0.00156]
[1777472977468,60.12,76668.52,0.0,-0.99999,0.0,0.00156]
[1777472978946,60.12,76666.38,0.0,-0.99999,0.0,0.00155]
[1777472984518,60.12,76665.32,0.0,-0.99999,0.0,0.00155]
[1777472987539,60.12,76666.64,0.0,-0.99999,0.0,0.00155]
[1777472989553,60.12,76674.69,0.0,-0.99999,0.0,0.00158]
[1777472990559,60.12,76678.9,0.0,-0.99999,0.0,0.00159]
[1777472992573,60.12,76678.15,0.0,-0.99999,0.0,0.00159]
[1777472993581,60.12,76679.2,0.0,-0.99999,0.0,0.00159]
[1777472994588,60.12,76679.85,0.0,-0.99999,0.0,0.0016]
[1777472995595,60.12,76681.86,0.0,-0.99999,0.0,0.0016]
[1777472996602,60.12,76687.04,0.0,-0.99999,0.0,0.00162]
[1777472997609,60.12,76691.76,0.0,-0.99999,0.0,0.00164]
[1777472998616,60.12,76697.62,0.0,-0.99999,0.0,0.00166]
[1777472999627,60.12,76701.65,0.0,-0.99999,0.0,0.00167]
[1777473000634,60.12,76700.61,0.0,-0.99999,0.0,0.00167]
[1777473001641,60.12,76693.16,0.0,-0.99999,0.0,0.00164]
[1777473002648,60.12,76685.65,0.0,-0.99999,0.0,0.00162]
[1777473003655,60.12,76671.62,0.0,-0.99999,0.0,0.00157]
[1777473004662,60.12,76676.94,0.0,-0.99999,0.0,0.00159]
[1777473005670,60.12,76676.16,0.0,-0.99999,0.0,0.00158]
[1777473006677,60.12,76679.35,0.0,-0.99999,0.0,0.0016]
[1777473007684,60.12,76676.51,0.0,-0.99999,0.0,0.00159]
[1777473008691,60.12,76674.19,0.0,-0.99999,0.0,0.00158]
[1777473009698,60.12,76671.84,0.0,-0.99999,0.0,0.00157]
[1777473010763,60.12,76673.13,0.0,-0.99999,0.0,0.00157]
[1777473011712,60.12,76674.07,0.0,-0.99999,0.0,0.00158]
[1777473012719,60.12,76673.39,0.0,-0.99999,0.0,0.00158]
[1777473013726,60.12,76674.44,0.0,-0.99999,0.0,0.00158]
[1777473015739,60.12,76671.44,0.0,-0.99999,0.0,0.00157]
[1777473016747,60.12,76670.69,0.0,-0.99999,0.0,0.00157]
[1777473017753,60.12,76672.4,0.0,-0.99999,0.0,0.00157]
[1777473018761,60.12,76673.72,0.0,-0.99999,0.0,0.00158]
[1777473019768,60.12,76671.09,0.0,-0.99999,0.0,0.00157]
[1777473021782,60.12,76671.75,0.0,-0.99999,0.0,0.00157]
[1777473023797,60.12,76669.25,0.0,-0.99999,0.0,0.00156]
[1777473024804,60.12,76670.72,0.0,-0.99999,0.0,0.00157]
[1777473025975,60.12,76668.91,0.0,-0.99999,0.0,0.00156]
[1777473026817,60.12,76667.91,0.0,-0.99999,0.0,0.00156]
[1777473029838,60.12,76670.08,0.0,-0.99999,0.0,0.00157]
[1777473030846,60.12,76674.88,0.0,-0.99999,0.0,0.00158]
[1777473031853,60.12,76678.43,0.0,-0.99999,0.0,0.00158]
[1777473032860,60.12,76679.36,0.0,-0.99999,0.0,0.00158]
[1777473034873,60.12,76677.36,0.0,-0.99999,0.0,0.00157]
[1777473035881,60.12,76674.39,0.0,-0.99999,0.0,0.00156]
[1777473036888,60.12,76673.75,0.0,-0.99999,0.0,0.00156]
[1777473038902,60.12,76677.8,0.0,-0.99999,0.0,0.00158]
[1777473039909,60.12,76679.86,0.0,-0.99999,0.0,0.00158]
[1777473040915,60.12,76681.28,0.0,-0.99999,0.0,0.00159]
[1777473041923,60.12,76680.44,0.0,-0.99999,0.0,0.00158]
[1777473042930,60.12,76679.55,0.0,-0.99999,0.0,0.00158]
[1777473043937,60.12,76677.7,0.0,-0.99999,0.0,0.00158]
[1777473044944,60.12,76673.86,0.0,-0.99999,0.0,0.00156]
[1777473045951,60.12,76671.58,0.0,-0.99999,0.0,0.00156]
[1777473046958,60.12,76669.79,0.0,-0.99999,0.0,0.00155]
[1777473047964,60.12,76671.38,0.0,-0.99999,0.0,0.00155]
[1777473048972,60.12,76673.06,0.0,-0.99999,0.0,0.00156]
[1777473049979,60.12,76667.61,0.0,-0.99999,0.0,0.00154]
[1777473050987,60.12,76665.93,0.0,-0.99999,0.0,0.00154]
[1777473051994,60.12,76664.43,0.0,-0.99999,0.0,0.00153]
[1777473053001,60.12,76666.57,0.0,-0.99999,0.0,0.00154]
[1777473054008,60.12,76665.83,0.0,-0.99999,0.0,0.00154]
[1777473055015,60.12,76667.27,0.0,-0.99999,0.0,0.00154]
[1777473056022,60.12,76668.99,0.0,-0.99999,0.0,0.00155]
[1777473057029,60.12,76670.46,0.0,-0.99999,0.0,0.00155]
[1777473059043,60.12,76669.14,0.0,-0.99999,0.0,0.00155]
[1777473060052,60.12,76668.48,0.0,-0.99999,0.0,0.00155]
[1777473061059,60.12,76665.67,0.0,-0.99999,0.0,0.00154]
[1777473062066,60.12,76663.9,0.0,-0.99999,0.0,0.00153]
[1777473063072,60.12,76658.94,0.0,-0.99999,0.0,0.00152]
[1777473064080,60.12,76656.92,0.0,-0.99999,0.0,0.00151]
[1777473065087,60.12,76654.12,0.0,-0.99999,0.0,0.0015]
[1777473066095,60.12,76645.09,0.0,-0.99999,0.0,0.00147]
[1777473067102,60.12,76640.63,0.0,-0.99999,0.0,0.00146]
[1777473068109,60.12,76638.97,0.0,-0.99999,0.0,0.00145]
[1777473069116,60.12,76637.17,0.0,-0.99999,0.0,0.00145]
[1777473070123,60.12,76635.39,0.0,-0.99999,0.0,0.00144]
[1777473071130,60.12,76629.74,0.0,-0.99999,0.0,0.00143]
[1777473072785,60.12,76629.74,0.0,-0.99999,0.0,0.00143]
[1777473072915,60.12,76629.74,0.0,-0.99999,0.0,0.00143]
[1777473072950,60.12,76623.78,0.0,-0.99999,0.0,0.00141]
[1777473073144,60.12,76620.5,0.0,-0.99999,0.0,0.0014]
[1777473074151,60.12,76619.37,0.0,-0.99999,0.0,0.00139]
[1777473075158,60.12,76617.13,0.0,-0.99999,0.0,0.00139]
[1777473076165,60.12,76612.41,0.0,-0.99999,0.0,0.00137]
[1777473077172,60.12,76611.02,0.0,-0.99999,0.0,0.00137]
[1777473079186,60.12,76609.09,0.0,-0.99999,0.0,0.00137]
[1777473081201,60.12,76610.2,0.0,-0.99999,0.0,0.00137]
[1777473082208,60.12,76612.4,0.0,-0.99999,0.0,0.00137]
[1777473083215,60.12,76614.51,0.0,-0.99999,0.0,0.00138]
[1777473084697,60.12,76615.65,0.0,-0.99999,0.0,0.00138]
[1777473085229,60.12,76617.44,0.0,-0.99999,0.0,0.00139]
[1777473086236,60.12,76615.43,0.0,-0.99999,0.0,0.00138]
[1777473088250,60.12,76614.42,0.0,-0.99999,0.0,0.00138]
[1777473089257,60.12,76613.21,0.0,-0.99999,0.0,0.00138]
[1777473091271,60.12,76615.22,0.0,-0.99999,0.0,0.00137]
[1777473092775,60.12,76615.22,0.0,-0.99999,0.0,0.00137]
[1777473092810,60.12,76617.94,0.0,-0.99999,0.0,0.00138]
[1777473093290,60.12,76624.41,0.0,-0.99999,0.0,0.0014]
[1777473094296,60.12,76628.84,0.0,-0.99999,0.0,0.00141]
[1777473095443,60.12,76628.84,0.0,-0.99999,0.0,0.00141]
[1777473095497,60.12,76627.24,0.0,-0.99999,0.0,0.0014]
[1777473096311,60.12,76625.16,0.0,-0.99999,0.0,0.0014]
[1777473097318,60.12,76626.94,0.0,-0.99999,0.0,0.0014]
[1777473099978,60.12,76626.6,0.0,-0.99999,0.0,0.0014]
[1777473100022,60.12,76627.15,0.0,-0.99999,0.0,0.0014]
[1777473100339,60.12,76630.4,0.0,-0.99999,0.0,0.00141]
[1777473101346,60.12,76645.9,0.0,-0.99999,0.0,0.00146]
[1777473102353,60.12,76647.75,0.0,-0.99999,0.0,0.00147]
[1777473103359,60.12,76643.94,0.0,-0.99999,0.0,0.00145]
[1777473104367,60.12,76641.66,0.0,-0.99999,0.0,0.00145]
[1777473105374,60.12,76642.6,0.0,-0.99999,0.0,0.00145]
[1777473107388,60.12,76641.52,0.0,-0.99999,0.0,0.00145]
[1777473108395,60.12,76643.96,0.0,-0.99999,0.0,0.00145]
[1777473109401,60.12,76641.82,0.0,-0.99999,0.0,0.00145]
[1777473112423,60.12,76641.24,0.0,-0.99999,0.0,0.00145]
[1777473116451,60.12,76645.05,0.0,-0.99999,0.0,0.00146]
[1777473117457,60.12,76648.14,0.0,-0.99999,0.0,0.00147]
[1777473118465,60.12,76649.53,0.0,-0.99999,0.0,0.00147]
[1777473119472,60.12,76655.42,0.0,-0.99999,0.0,0.00149]
[1777473120479,60.12,76659.91,0.0,-0.99999,0.0,0.0015]
[1777473121486,60.12,76663.45,0.0,-0.99999,0.0,0.00152]
[1777473125514,60.12,76665.53,0.0,-0.99999,0.0,0.00152]
[1777473126520,60.12,76667.06,0.0,-0.99999,0.0,0.00153]
[1777473127528,60.12,76668.13,0.0,-0.99999,0.0,0.00153]
[1777473128535,60.12,76667.01,0.0,-0.99999,0.0,0.00153]
[1777473132563,60.12,76665.01,0.0,-0.99999,0.0,0.00152]
[1777473136591,60.12,76666.64,0.0,-0.99999,0.0,0.00153]
[1777473137598,60.12,76665.02,0.0,-0.99999,0.0,0.00152]
[1777473138605,60.12,76665.68,0.0,-0.99999,0.0,0.00152]
[1777473140619,60.12,76668.67,0.0,-0.99999,0.0,0.00153]
[1777473141626,60.12,76672.17,0.0,-0.99999,0.0,0.00154]
[1777473142632,60.12,76670.42,0.0,-0.99999,0.0,0.00154]
[1777473143640,60.12,76665.72,0.0,-0.99999,0.0,0.00152]
[1777473144647,60.12,76662.9,0.0,-0.99999,0.0,0.00151]
[1777473145653,60.12,76661.51,0.0,-0.99999,0.0,0.00151]
[1777473146661,60.12,76662.24,0.0,-0.99999,0.0,0.00151]
[1777473148675,60.12,76664.59,0.0,-0.99999,0.0,0.00152]
[1777473151696,60.12,76665.59,0.0,-0.99999,0.0,0.00151]
[1777473152703,60.12,76668.52,0.0,-0.99999,0.0,0.00152]
[1777473153709,60.12,76670.92,0.0,-0.99999,0.0,0.00153]
[1777473154717,60.12,76672.37,0.0,-0.99999,0.0,0.00153]
[1777473157738,60.12,76669.45,0.0,-0.99999,0.0,0.00152]
[1777473158745,60.12,76662.1,0.0,-0.99999,0.0,0.0015]
[1777473159752,60.12,76659.15,0.0,-0.99999,0.0,0.00149]
[1777473160758,60.12,76658.35,0.0,-0.99999,0.0,0.00149]
[1777473161765,60.12,76657.77,0.0,-0.99999,0.0,0.00148]
[1777473163780,60.12,76657.2,0.0,-0.99999,0.0,0.00148]
[1777473164786,60.12,76655.7,0.0,-0.99999,0.0,0.00148]
[1777473165910,60.12,76654.59,0.0,-0.99999,0.0,0.00147]
[1777473166801,60.12,76650.43,0.0,-0.99999,0.0,0.00146]
[1777473167808,60.12,76645.82,0.0,-0.99999,0.0,0.00145]
[1777473169823,60.12,76642.31,0.0,-0.99999,0.0,0.00144]
[1777473170830,60.12,76639.12,0.0,-0.99999,0.0,0.00143]
[1777473171836,60.12,76637.96,0.0,-0.99999,0.0,0.00142]
[1777473173851,60.12,76636.62,0.0,-0.99999,0.0,0.00142]
[1777473174858,60.12,76635.09,0.0,-0.99999,0.0,0.00141]
[1777473176871,60.12,76632.44,0.0,-0.99999,0.0,0.00141]
[1777473178019,60.12,76632.44,0.0,-0.99999,0.0,0.00141]
[1777473178066,60.12,76630.15,0.0,-0.99999,0.0,0.0014]
[1777473178887,60.12,76625.52,0.0,-0.99999,0.0,0.00139]
[1777473179894,60.12,76623.97,0.0,-0.99999,0.0,0.00138]
[1777473180901,60.12,76625.71,0.0,-0.99999,0.0,0.00139]
[1777473183922,60.12,76621.21,0.0,-0.99999,0.0,0.00137]
[1777473184929,60.12,76619.68,0.0,-0.99999,0.0,0.00137]
[1777473186944,60.12,76622.59,0.0,-0.99999,0.0,0.00138]
[1777473187950,60.12,76626.47,0.0,-0.99999,0.0,0.00139]
[1777473191982,60.12,76628.8,0.0,-0.99999,0.0,0.0014]
[1777473192989,60.12,76627.27,0.0,-0.99999,0.0,0.00139]
[1777473195007,60.12,76626.29,0.0,-0.99999,0.0,0.00139]
[1777473197016,60.12,76625.67,0.0,-0.99999,0.0,0.00139]
[1777473200037,60.12,76626.28,0.0,-0.99999,0.0,0.00139]
[1777473203059,60.12,76625.55,0.0,-0.99999,0.0,0.00139]
[1777473204066,60.12,76626.1,0.0,-0.99999,0.0,0.00139]
[1777473205073,60.12,76627.5,0.0,-0.99999,0.0,0.00139]
[1777473206080,60.12,76626.05,0.0,-0.99999,0.0,0.00139]
[1777473208093,60.12,76627.42,0.0,-0.99999,0.0,0.00139]
[1777473211116,60.12,76627.74,0.0,-0.99999,0.0,0.00138]
[1777473213068,60.12,76627.22,0.0,-0.99999,0.0,0.00138]
[1777473213129,60.12,76628.25,0.0,-0.99999,0.0,0.00138]
[1777473214136,60.12,76630.0,0.0,-0.99999,0.0,0.00139]
[1777473216150,60.12,76630.85,0.0,-0.99999,0.0,0.00139]
[1777473217158,60.12,76639.38,0.0,-0.99999,0.0,0.00141]
[1777473218165,60.12,76649.18,0.0,-0.99999,0.0,0.00144]
[1777473219172,60.12,76649.68,0.0,-0.99999,0.0,0.00145]
[1777473220179,60.12,76648.66,0.0,-0.99999,0.0,0.00144]
[1777473221186,60.12,76649.55,0.0,-0.99999,0.0,0.00145]
[1777473224207,60.12,76651.78,0.0,-0.99999,0.0,0.00145]
[1777473225213,60.12,76662.61,0.0,-0.99999,0.0,0.00149]
[1777473226221,60.12,76669.95,0.0,-0.99999,0.0,0.00151]
[1777473227228,60.12,76670.04,0.0,-0.99999,0.0,0.00151]
[1777473230249,60.12,76669.19,0.0,-0.99999,0.0,0.00151]
[1777473232263,60.12,76668.33,0.0,-0.99999,0.0,0.0015]
[1777473233270,60.12,76668.98,0.0,-0.99999,0.0,0.0015]
[1777473236290,60.12,76667.15,0.0,-0.99999,0.0,0.0015]
[1777473237297,60.12,76668.46,0.0,-0.99999,0.0,0.0015]
[1777473238305,60.12,76669.64,0.0,-0.99999,0.0,0.00151]
[1777473240319,60.12,76669.03,0.0,-0.99999,0.0,0.00151]
[1777473241326,60.12,76668.1,0.0,-0.99999,0.0,0.0015]
[1777473242333,60.12,76665.25,0.0,-0.99999,0.0,0.00149]
[1777473243340,60.12,76666.41,0.0,-0.99999,0.0,0.0015]
[1777473244347,60.12,76668.3,0.0,-0.99999,0.0,0.0015]
[1777473245354,60.12,76669.91,0.0,-0.99999,0.0,0.00151]
[1777473246361,60.12,76671.38,0.0,-0.99999,0.0,0.00151]
[1777473247368,60.12,76666.88,0.0,-0.99999,0.0,0.0015]
[1777473248374,60.12,76663.62,0.0,-0.99999,0.0,0.00149]
[1777473249382,60.12,76664.8,0.0,-0.99999,0.0,0.00149]
[1777473250389,60.12,76666.04,0.0,-0.99999,0.0,0.0015]
[1777473251395,60.12,76667.72,0.0,-0.99999,0.0,0.0015]
[1777473252403,60.12,76666.93,0.0,-0.99999,0.0,0.0015]
[1777473254417,60.12,76665.76,0.0,-0.99999,0.0,0.00149]
[1777473256430,60.12,76668.62,0.0,-0.99999,0.0,0.0015]
[1777473257437,60.12,76670.09,0.0,-0.99999,0.0,0.00151]
[1777473258448,60.12,76668.84,0.0,-0.99999,0.0,0.0015]
[1777473260462,60.12,76666.97,0.0,-0.99999,0.0,0.0015]
[1777473262476,60.12,76667.89,0.0,-0.99999,0.0,0.0015]
[1777473263483,60.12,76665.95,0.0,-0.99999,0.0,0.0015]
[1777473266504,60.12,76667.74,0.0,-0.99999,0.0,0.0015]
[1777473267511,60.12,76669.62,0.0,-0.99999,0.0,0.00151]
[1777473268995,60.12,76667.81,0.0,-0.99999,0.0,0.0015]
[1777473269808,60.12,76666.97,0.0,-0.99999,0.0,0.0015]
[1777473271540,60.12,76668.38,0.0,-0.99999,0.0,0.00149]
[1777473272546,60.12,76671.57,0.0,-0.99999,0.0,0.0015]
[1777473273554,60.12,76668.86,0.0,-0.99999,0.0,0.00149]
[1777473274561,60.12,76668.15,0.0,-0.99999,0.0,0.00149]
[1777473275568,60.12,76667.11,0.0,-0.99999,0.0,0.00149]
[1777473276575,60.12,76666.2,0.0,-0.99999,0.0,0.00148]
[1777473277582,60.12,76663.85,0.0,-0.99999,0.0,0.00148]
[1777473278589,60.12,76662.38,0.0,-0.99999,0.0,0.00147]
[1777473280603,60.12,76663.81,0.0,-0.99999,0.0,0.00148]
[1777473281609,60.12,76663.16,0.0,-0.99999,0.0,0.00147]
[1777473282616,60.12,76664.5,0.0,-0.99999,0.0,0.00148]
[1777473283624,60.12,76663.07,0.0,-0.99999,0.0,0.00147]
[1777473287651,60.12,76661.81,0.0,-0.99999,0.0,0.00147]
[1777473288659,60.12,76660.79,0.0,-0.99999,0.0,0.00147]
[1777473291680,60.12,76661.97,0.0,-0.99999,0.0,0.00147]
[1777473292686,60.12,76661.16,0.0,-0.99999,0.0,0.00147]
[1777473297722,60.12,76660.69,0.0,-0.99999,0.0,0.00147]
[1777473300000,60.12,76661.07,0.0,-0.99999,0.0,0.00147]
[1777473300102,60.12,76673.98,0.0,-0.99999,0.0,0.00151]
[1777473300742,60.12,76686.81,0.0,-0.99999,0.0,0.00155]
[1777473301750,60.12,76684.36,0.0,-0.99999,0.0,0.00154]
[1777473303095,60.12,76684.36,0.0,-0.99999,0.0,0.00154]
[1777473304770,60.12,76682.04,0.0,-0.99999,0.0,0.00153]
[1777473305778,60.12,76680.61,0.0,-0.99999,0.0,0.00153]
[1777473306785,60.12,76677.4,0.0,-0.99999,0.0,0.00152]
[1777473307792,60.12,76676.36,0.0,-0.99999,0.0,0.00151]
[1777473308799,60.12,76674.24,0.0,-0.99999,0.0,0.00151]
[1777473310813,60.12,76670.27,0.0,-0.99999,0.0,0.0015]
[1777473311820,60.12,76667.62,0.0,-0.99999,0.0,0.00149]
[1777473312826,60.12,76665.35,0.0,-0.99999,0.0,0.00148]
[1777473313834,60.12,76666.49,0.0,-0.99999,0.0,0.00148]
[1777473315847,60.12,76665.58,0.0,-0.99999,0.0,0.00148]
[1777473317869,60.12,76680.52,0.0,-0.99999,0.0,0.00153]
[1777473318875,60.12,76686.69,0.0,-0.99999,0.0,0.00155]
[1777473319883,60.12,76695.26,0.0,-0.99999,0.0,0.00158]
[1777473320889,60.12,76694.46,0.0,-0.99999,0.0,0.00157]
[1777473325925,60.12,76694.26,0.0,-0.99999,0.0,0.00157]
[1777473327939,60.12,76694.92,0.0,-0.99999,0.0,0.00157]
[1777473330960,60.12,76703.27,0.0,-0.99999,0.0,0.0016]
[1777473331966,60.12,76703.64,0.0,-0.99999,0.0,0.00159]
[1777473332974,60.12,76725.16,0.0,-0.99999,0.0,0.00166]
[1777473334127,60.12,76725.16,0.0,-0.99999,0.0,0.00166]
[1777473334142,60.12,76746.99,0.0,-0.99999,0.0,0.00174]
[1777473334971,60.12,76746.99,0.0,-0.99999,0.0,0.00174]
[1777473334988,60.12,76752.63,0.0,-0.99999,0.0,0.00176]
[1777473336645,60.12,76751.95,0.0,-0.99999,0.0,0.00176]
[1777473337002,60.12,76755.63,0.0,-0.99999,0.0,0.00177]
[1777473338044,60.12,76755.63,0.0,-0.99999,0.0,0.00177]
[1777473338270,60.12,76755.63,0.0,-0.99999,0.0,0.00177]
[1777473338089,60.12,76757.99,0.0,-0.99999,0.0,0.00178]
[1777473339016,60.12,76760.59,0.0,-0.99999,0.0,0.00179]
[1777473341030,60.12,76762.21,0.0,-0.99999,0.0,0.00179]
[1777473342057,60.12,76769.21,0.0,-0.99999,0.0,0.00182]
[1777473342797,60.12,76769.21,0.0,-0.99999,0.0,0.00182]
[1777473343046,60.12,76797.35,0.0,-0.99999,0.0,0.00193]
[1777473343832,60.12,76797.35,0.0,-0.99999,0.0,0.00193]
[1777473344053,60.12,76799.19,0.0,-0.99999,0.0,0.00194]
[1777473345060,60.12,76795.15,0.0,-0.99999,0.0,0.00192]
[1777473345935,60.12,76795.15,0.0,-0.99999,0.0,0.00192]
[1777473346066,60.12,76786.07,0.0,-0.99999,0.0,0.00188]
[1777473347116,60.12,76786.07,0.0,-0.99999,0.0,0.00188]
[1777473347274,60.12,76786.07,0.0,-0.99999,0.0,0.00188]
[1777473347139,60.12,76783.24,0.0,-0.99999,0.0,0.00187]
[1777473349087,60.12,76781.57,0.0,-0.99999,0.0,0.00187]
[1777473350095,60.12,76784.19,0.0,-0.99999,0.0,0.00188]
[1777473351102,60.12,76775.93,0.0,-0.99999,0.0,0.00185]
[1777473352112,60.12,76766.91,0.0,-0.99999,0.0,0.00181]
[1777473353119,60.12,76774.68,0.0,-0.99999,0.0,0.00184]
[1777473354126,60.12,76774.99,0.0,-0.99999,0.0,0.00184]
[1777473356140,60.12,76772.46,0.0,-0.99999,0.0,0.00183]
[1777473358153,60.12,76770.5,0.0,-0.99999,0.0,0.00182]
[1777473359686,60.12,76771.56,0.0,-0.99999,0.0,0.00183]
[1777473359773,60.12,76771.56,0.0,-0.99999,0.0,0.00183]
[1777473359791,60.12,76771.56,0.0,-0.99999,0.0,0.00183]
[1777473360020,60.12,76771.56,0.0,-0.99999,0.0,0.00183]
[1777473361138,60.12,76772.24,0.0,-0.99999,0.0,0.00183]
[1777473361175,60.12,76787.9,0.0,-0.99999,0.0,0.00189]
[1777473362181,60.12,76799.6,0.0,-0.99999,0.0,0.00194]
[1777473363189,60.12,76800.5,0.0,-0.99999,0.0,0.00194]
[1777473364195,60.12,76806.17,0.0,-0.99999,0.0,0.00196]
[1777473364529,60.12,76806.17,0.0,-0.99999,0.0,0.00196]
[1777473365203,60.12,76810.27,0.0,-0.99999,0.0,0.00198]
[1777473366210,60.12,76817.99,0.0,-0.99999,0.0,0.00201]
[1777473367217,60.12,76822.72,0.0,-0.99999,0.0,0.00203]
[1777473368296,60.12,76822.72,0.0,-0.99999,0.0,0.00203]
[1777473368389,60.12,76837.92,0.0,-0.99999,0.0,0.0021]
[1777473369233,60.12,76849.39,0.0,-0.99999,0.0,0.00215]
[1777473370240,60.12,76849.58,0.0,-0.99999,0.0,0.00215]
[1777473371848,60.12,76848.82,0.0,-0.99999,0.0,0.00214]
[1777473371895,60.12,76848.82,0.0,-0.99999,0.0,0.00214]
[1777473372256,60.12,76847.44,0.0,-0.99999,0.0,0.00214]
[1777473374028,60.12,76847.98,0.0,-0.99999,0.0,0.00214]
[1777473374121,60.12,76847.98,0.0,-0.99999,0.0,0.00214]
[1777473374270,60.12,76845.63,0.0,-0.99999,0.0,0.00213]
[1777473375277,60.12,76839.69,0.0,-0.99999,0.0,0.0021]
[1777473376284,60.12,76830.85,0.0,-0.99999,0.0,0.00207]
[1777473377291,60.12,76827.88,0.0,-0.99999,0.0,0.00205]
[1777473378298,60.12,76824.64,0.0,-0.99999,0.0,0.00204]
[1777473381321,60.12,76821.77,0.0,-0.99999,0.0,0.00203]
[1777473382328,60.12,76818.09,0.0,-0.99999,0.0,0.00201]
[1777473385208,60.12,76817.51,0.0,-0.99999,0.0,0.00201]
[1777473385272,60.12,76817.51,0.0,-0.99999,0.0,0.00201]
[1777473385301,60.12,76817.51,0.0,-0.99999,0.0,0.00201]
[1777473385528,60.12,76816.93,0.0,-0.99999,0.0,0.00201]
[1777473387738,60.12,76816.96,0.0,-0.99999,0.0,0.00201]
[1777473387770,60.12,76816.96,0.0,-0.99999,0.0,0.00201]
[1777473388021,60.12,76816.96,0.0,-0.99999,0.0,0.00201]
[1777473388370,60.12,76817.0,0.0,-0.99999,0.0,0.00201]
[1777473390383,60.12,76814.24,0.0,-0.99999,0.0,0.002]
[1777473391753,60.12,76811.54,0.0,-0.99999,0.0,0.00197]
[1777473391771,60.12,76811.54,0.0,-0.99999,0.0,0.00197]
[1777473391798,60.12,76811.54,0.0,-0.99999,0.0,0.00197]
[1777473392027,60.12,76811.54,0.0,-0.99999,0.0,0.00197]
[1777473392399,60.12,76813.59,0.0,-0.99999,0.0,0.00198]
[1777473393059,60.12,76813.59,0.0,-0.99999,0.0,0.00198]
[1777473393169,60.12,76813.59,0.0,-0.99999,0.0,0.00198]
[1777473393271,60.12,76813.59,0.0,-0.99999,0.0,0.00198]
[1777473393406,60.12,76814.55,0.0,-0.99999,0.0,0.00198]
[1777473396428,60.12,76817.51,0.0,-0.99999,0.0,0.00199]
[1777473397922,60.12,76817.51,0.0,-0.99999,0.0,0.00199]
[1777473398026,60.12,76817.51,0.0,-0.99999,0.0,0.00199]
[1777473398272,60.12,76817.51,0.0,-0.99999,0.0,0.00199]
[1777473399107,60.12,76818.76,0.0,-0.99999,0.0,0.002]
[1777473399220,60.12,76818.76,0.0,-0.99999,0.0,0.002]
[1777473399271,60.12,76818.76,0.0,-0.99999,0.0,0.002]
[1777473399288,60.12,76819.0,0.0,-0.99999,0.0,0.002]
[1777473401463,60.12,76816.18,0.0,-0.99999,0.0,0.00199]
[1777473402470,60.12,76813.4,0.0,-0.99999,0.0,0.00198]
[1777473403476,60.12,76808.1,0.0,-0.99999,0.0,0.00195]
[1777473404490,60.12,76802.53,0.0,-0.99999,0.0,0.00193]
[1777473405732,60.12,76802.53,0.0,-0.99999,0.0,0.00193]
[1777473405747,60.12,76802.53,0.0,-0.99999,0.0,0.00193]
[1777473405771,60.12,76802.53,0.0,-0.99999,0.0,0.00193]
[1777473405831,60.12,76800.23,0.0,-0.99999,0.0,0.00192]
[1777473407335,60.12,76800.23,0.0,-0.99999,0.0,0.00192]
[1777473407388,60.12,76800.23,0.0,-0.99999,0.0,0.00192]
[1777473407377,60.12,76799.74,0.0,-0.99999,0.0,0.00192]
[1777473407521,60.12,76799.74,0.0,-0.99999,0.0,0.00192]
[1777473407585,60.12,76798.53,0.0,-0.99999,0.0,0.00192]
[1777473409524,60.12,76793.57,0.0,-0.99999,0.0,0.0019]
[1777473410531,60.12,76797.66,0.0,-0.99999,0.0,0.00191]
[1777473411538,60.12,76807.5,0.0,-0.99999,0.0,0.00195]
[1777473413041,60.12,76807.5,0.0,-0.99999,0.0,0.00195]
[1777473413104,60.12,76807.5,0.0,-0.99999,0.0,0.00195]
[1777473413271,60.12,76807.5,0.0,-0.99999,0.0,0.00195]
[1777473413309,60.12,76807.27,0.0,-0.99999,0.0,0.00195]
[1777473414439,60.12,76807.02,0.0,-0.99999,0.0,0.00195]
[1777473414521,60.12,76807.02,0.0,-0.99999,0.0,0.00195]
[1777473414554,60.12,76807.02,0.0,-0.99999,0.0,0.00195]
[1777473414772,60.12,76807.02,0.0,-0.99999,0.0,0.00195]
[1777473414773,60.12,76806.29,0.0,-0.99999,0.0,0.00195]
[1777473417318,60.12,76805.66,0.0,-0.99999,0.0,0.00194]
[1777473417363,60.12,76805.66,0.0,-0.99999,0.0,0.00194]
[1777473417521,60.12,76805.17,0.0,-0.99999,0.0,0.00194]
[1777473417580,60.12,76807.02,0.0,-0.99999,0.0,0.00195]
[1777473420692,60.12,76808.37,0.0,-0.99999,0.0,0.00196]
[1777473420758,60.12,76817.39,0.0,-0.99999,0.0,0.00199]
[1777473421608,60.12,76819.88,0.0,-0.99999,0.0,0.002]
[1777473422616,60.12,76818.01,0.0,-0.99999,0.0,0.00199]
[1777473423579,60.12,76818.01,0.0,-0.99999,0.0,0.00199]
[1777473424842,60.12,76816.9,0.0,-0.99999,0.0,0.00199]
[1777473424940,60.12,76813.83,0.0,-0.99999,0.0,0.00198]
[1777473425637,60.12,76811.59,0.0,-0.99999,0.0,0.00197]
[1777473426558,60.12,76811.59,0.0,-0.99999,0.0,0.00197]
[1777473426772,60.12,76811.59,0.0,-0.99999,0.0,0.00197]
[1777473428082,60.12,76812.95,0.0,-0.99999,0.0,0.00197]
[1777473428144,60.12,76812.95,0.0,-0.99999,0.0,0.00197]
[1777473428276,60.12,76812.95,0.0,-0.99999,0.0,0.00197]
[1777473428314,60.12,76814.17,0.0,-0.99999,0.0,0.00198]
[1777473428657,60.12,76811.38,0.0,-0.99999,0.0,0.00197]
[1777473429665,60.12,76809.28,0.0,-0.99999,0.0,0.00196]
[1777473430672,60.12,76806.25,0.0,-0.99999,0.0,0.00195]
[1777473431678,60.12,76811.14,0.0,-0.99999,0.0,0.00197]
[1777473432686,60.12,76815.02,0.0,-0.99999,0.0,0.00198]
[1777473433474,60.12,76815.02,0.0,-0.99999,0.0,0.00198]
[1777473433524,60.12,76815.02,0.0,-0.99999,0.0,0.00198]
[1777473433550,60.12,76815.02,0.0,-0.99999,0.0,0.00198]
[1777473433771,60.12,76815.02,0.0,-0.99999,0.0,0.00198]
[1777473433848,60.12,76817.54,0.0,-0.99999,0.0,0.00199]
[1777473434775,60.12,76817.54,0.0,-0.99999,0.0,0.00199]
[1777473434839,60.12,76817.54,0.0,-0.99999,0.0,0.00199]
[1777473435024,60.12,76817.54,0.0,-0.99999,0.0,0.00199]
[1777473435051,60.12,76820.16,0.0,-0.99999,0.0,0.002]
[1777473436714,60.12,76822.89,0.0,-0.99999,0.0,0.00201]
[1777473437722,60.12,76836.73,0.0,-0.99999,0.0,0.00207]
[1777473438729,60.12,76844.53,0.0,-0.99999,0.0,0.00211]
[1777473439736,60.12,76845.34,0.0,-0.99999,0.0,0.00211]
[1777473440743,60.12,76846.25,0.0,-0.99999,0.0,0.00211]
[1777473442757,60.12,76848.58,0.0,-0.99999,0.0,0.00212]
[1777473445778,60.12,76845.89,0.0,-0.99999,0.0,0.00211]
[1777473446711,60.12,76845.89,0.0,-0.99999,0.0,0.00211]
[1777473446773,60.12,76845.89,0.0,-0.99999,0.0,0.00211]
[1777473446829,60.12,76845.89,0.0,-0.99999,0.0,0.00211]
[1777473447020,60.12,76845.89,0.0,-0.99999,0.0,0.00211]
[1777473447959,60.12,76846.14,0.0,-0.99999,0.0,0.00211]
[1777473448021,60.12,76846.14,0.0,-0.99999,0.0,0.00211]
[1777473448070,60.12,76846.14,0.0,-0.99999,0.0,0.00211]
[1777473448271,60.12,76846.14,0.0,-0.99999,0.0,0.00211]
[1777473448291,60.12,76846.41,0.0,-0.99999,0.0,0.00211]
[1777473451820,60.12,76846.55,0.0,-0.99999,0.0,0.0021]
[1777473452827,60.12,76843.47,0.0,-0.99999,0.0,0.00208]
[1777473453975,60.12,76843.47,0.0,-0.99999,0.0,0.00208]
[1777473454068,60.12,76835.83,0.0,-0.99999,0.0,0.00205]
[1777473455848,60.12,76832.02,0.0,-0.99999,0.0,0.00203]
[1777473457207,60.12,76832.02,0.0,-0.99999,0.0,0.00203]
[1777473457449,60.12,76833.77,0.0,-0.99999,0.0,0.00204]
[1777473458223,60.12,76833.77,0.0,-0.99999,0.0,0.00204]
[1777473458451,60.12,76833.77,0.0,-0.99999,0.0,0.00204]
[1777473458316,60.12,76834.17,0.0,-0.99999,0.0,0.00204]
[1777473458499,60.12,76834.17,0.0,-0.99999,0.0,0.00204]
[1777473459181,60.12,76834.17,0.0,-0.99999,0.0,0.00204]
[1777473459250,60.12,76833.4,0.0,-0.99999,0.0,0.00204]
[1777473464912,60.12,76834.18,0.0,-0.99999,0.0,0.00204]
[1777473469236,60.12,76833.74,0.0,-0.99999,0.0,0.00204]
[1777473469279,60.12,76833.74,0.0,-0.99999,0.0,0.00204]
[1777473469328,60.12,76833.74,0.0,-0.99999,0.0,0.00204]
[1777473469522,60.12,76832.58,0.0,-0.99999,0.0,0.00204]
[1777473470177,60.12,76832.58,0.0,-0.99999,0.0,0.00204]
[1777473470244,60.12,76832.58,0.0,-0.99999,0.0,0.00204]
[1777473470269,60.12,76832.58,0.0,-0.99999,0.0,0.00204]
[1777473470339,60.12,76833.23,0.0,-0.99999,0.0,0.00204]
[1777473472968,60.12,76824.9,0.0,-0.99999,0.0,0.002]
[1777473473974,60.12,76820.77,0.0,-0.99999,0.0,0.00199]
[1777473475484,60.12,76820.77,0.0,-0.99999,0.0,0.00199]
[1777473475496,60.12,76817.44,0.0,-0.99999,0.0,0.00197]
[1777473475524,60.12,76817.44,0.0,-0.99999,0.0,0.00197]
[1777473475988,60.12,76813.67,0.0,-0.99999,0.0,0.00196]
[1777473476995,60.12,76811.23,0.0,-0.99999,0.0,0.00195]
[1777473479376,60.12,76811.34,0.0,-0.99999,0.0,0.00195]
[1777473479422,60.12,76811.34,0.0,-0.99999,0.0,0.00195]
[1777473479469,60.12,76809.72,0.0,-0.99999,0.0,0.00194]
[1777473479525,60.12,76809.72,0.0,-0.99999,0.0,0.00194]
[1777473481691,60.12,76807.99,0.0,-0.99999,0.0,0.00194]
[1777473481743,60.12,76807.99,0.0,-0.99999,0.0,0.00194]
[1777473481772,60.12,76807.99,0.0,-0.99999,0.0,0.00194]
[1777473484049,60.12,76812.54,0.0,-0.99999,0.0,0.00195]
[1777473486063,60.12,76814.05,0.0,-0.99999,0.0,0.00196]
[1777473487070,60.12,76817.31,0.0,-0.99999,0.0,0.00197]
[1777473487606,60.12,76817.31,0.0,-0.99999,0.0,0.00197]
[1777473487737,60.12,76817.31,0.0,-0.99999,0.0,0.00197]
[1777473487772,60.12,76817.31,0.0,-0.99999,0.0,0.00197]
[1777473487832,60.12,76817.31,0.0,-0.99999,0.0,0.00197]
[1777473487902,60.12,76817.31,0.0,-0.99999,0.0,0.00197]
[1777473488020,60.12,76817.31,0.0,-0.99999,0.0,0.00197]
[1777473488077,60.12,76818.42,0.0,-0.99999,0.0,0.00198]
[1777473493277,60.12,76818.09,0.0,-0.99999,0.0,0.00198]
[1777473493354,60.12,76818.09,0.0,-0.99999,0.0,0.00198]
[1777473493502,60.12,76818.09,0.0,-0.99999,0.0,0.00198]
[1777473493428,60.12,76815.02,0.0,-0.99999,0.0,0.00196]
[1777473493522,60.12,76815.02,0.0,-0.99999,0.0,0.00196]
[1777473493598,60.12,76815.02,0.0,-0.99999,0.0,0.00196]
[1777473493771,60.12,76815.02,0.0,-0.99999,0.0,0.00196]
[1777473494119,60.12,76813.5,0.0,-0.99999,0.0,0.00196]
[1777473496133,60.12,76815.48,0.0,-0.99999,0.0,0.00197]
[1777473497140,60.12,76817.45,0.0,-0.99999,0.0,0.00197]
[1777473498147,60.12,76820.85,0.0,-0.99999,0.0,0.00199]
[1777473498615,60.12,76820.85,0.0,-0.99999,0.0,0.00199]
[1777473498667,60.12,76820.85,0.0,-0.99999,0.0,0.00199]
[1777473498771,60.12,76820.85,0.0,-0.99999,0.0,0.00199]
[1777473499580,60.12,76819.8,0.0,-0.99999,0.0,0.00198]
[1777473499628,60.12,76819.8,0.0,-0.99999,0.0,0.00198]
[1777473499773,60.12,76819.8,0.0,-0.99999,0.0,0.00198]
[1777473500161,60.12,76818.84,0.0,-0.99999,0.0,0.00198]
[1777473501167,60.12,76817.1,0.0,-0.99999,0.0,0.00197]
[1777473502175,60.12,76814.83,0.0,-0.99999,0.0,0.00196]
[1777473503182,60.12,76811.03,0.0,-0.99999,0.0,0.00195]
[1777473503762,60.12,76811.03,0.0,-0.99999,0.0,0.00195]
[1777473503769,60.12,76811.03,0.0,-0.99999,0.0,0.00195]
[1777473503810,60.12,76811.03,0.0,-0.99999,0.0,0.00195]
[1777473504021,60.12,76811.03,0.0,-0.99999,0.0,0.00195]
[1777473504039,60.12,76811.03,0.0,-0.99999,0.0,0.00195]
[1777473505196,60.12,76806.75,0.0,-0.99999,0.0,0.00193]
[1777473505720,60.12,76806.75,0.0,-0.99999,0.0,0.00193]
[1777473505770,60.12,76806.75,0.0,-0.99999,0.0,0.00193]
[1777473505829,60.12,76806.75,0.0,-0.99999,0.0,0.00193]
[1777473506019,60.12,76806.75,0.0,-0.99999,0.0,0.00193]
[1777473506525,60.12,76806.75,0.0,-0.99999,0.0,0.00193]
[1777473506203,60.12,76803.87,0.0,-0.99999,0.0,0.00192]
[1777473506773,60.12,76803.87,0.0,-0.99999,0.0,0.00192]
[1777473506881,60.12,76803.87,0.0,-0.99999,0.0,0.00192]
[1777473507209,60.12,76802.15,0.0,-0.99999,0.0,0.00191]
[1777473509223,60.12,76795.9,0.0,-0.99999,0.0,0.00189]
[1777473510304,60.12,76795.9,0.0,-0.99999,0.0,0.00189]
[1777473510422,60.12,76795.9,0.0,-0.99999,0.0,0.00189]
[1777473510521,60.12,76795.9,0.0,-0.99999,0.0,0.00189]
[1777473510523,60.12,76793.55,0.0,-0.99999,0.0,0.00188]
[1777473510558,60.12,76793.55,0.0,-0.99999,0.0,0.00188]
[1777473511237,60.12,76793.29,0.0,-0.99999,0.0,0.00186]
[1777473512523,60.12,76793.29,0.0,-0.99999,0.0,0.00186]
[1777473512245,60.12,76786.95,0.0,-0.99999,0.0,0.00184]
[1777473512778,60.12,76786.95,0.0,-0.99999,0.0,0.00184]
[1777473512866,60.12,76786.95,0.0,-0.99999,0.0,0.00184]
[1777473513252,60.12,76775.53,0.0,-0.99999,0.0,0.00179]
[1777473514260,60.12,76771.54,0.0,-0.99999,0.0,0.00178]
[1777473516522,60.12,76770.57,0.0,-0.99999,0.0,0.00178]
[1777473516272,60.12,76766.22,0.0,-0.99999,0.0,0.00176]
[1777473516769,60.12,76766.22,0.0,-0.99999,0.0,0.00176]
[1777473516865,60.12,76766.22,0.0,-0.99999,0.0,0.00176]
[1777473519100,60.12,76765.21,0.0,-0.99999,0.0,0.00176]
[1777473519145,60.12,76765.21,0.0,-0.99999,0.0,0.00176]
[1777473519270,60.12,76765.21,0.0,-0.99999,0.0,0.00176]
[1777473519294,60.12,76764.26,0.0,-0.99999,0.0,0.00175]
[1777473520524,60.12,76764.26,0.0,-0.99999,0.0,0.00175]
[1777473520301,60.12,76762.35,0.0,-0.99999,0.0,0.00175]
[1777473520769,60.12,76762.35,0.0,-0.99999,0.0,0.00175]
[1777473520880,60.12,76762.35,0.0,-0.99999,0.0,0.00175]
[1777473521308,60.12,76760.69,0.0,-0.99999,0.0,0.00174]
[1777473524519,60.12,76759.69,0.0,-0.99999,0.0,0.00174]
[1777473524526,60.12,76758.24,0.0,-0.99999,0.0,0.00173]
[1777473524771,60.12,76758.24,0.0,-0.99999,0.0,0.00173]
[1777473524882,60.12,76758.24,0.0,-0.99999,0.0,0.00173]
[1777473527350,60.12,76762.66,0.0,-0.99999,0.0,0.00175]
[1777473528519,60.12,76762.66,0.0,-0.99999,0.0,0.00175]
[1777473528545,60.12,76770.87,0.0,-0.99999,0.0,0.00178]
[1777473528771,60.12,76770.87,0.0,-0.99999,0.0,0.00178]
[1777473528865,60.12,76770.87,0.0,-0.99999,0.0,0.00178]
[1777473529364,60.12,76772.97,0.0,-0.99999,0.0,0.00178]
[1777473530894,60.12,76773.16,0.0,-0.99999,0.0,0.00179]
[1777473530983,60.12,76773.16,0.0,-0.99999,0.0,0.00179]
[1777473531023,60.12,76773.16,0.0,-0.99999,0.0,0.00179]
[1777473531378,60.12,76773.67,0.0,-0.99999,0.0,0.00179]
[1777473532385,60.12,76783.58,0.0,-0.99999,0.0,0.00182]
[1777473533392,60.12,76787.03,0.0,-0.99999,0.0,0.00184]
[1777473534399,60.12,76788.93,0.0,-0.99999,0.0,0.00184]
[1777473534632,60.12,76788.93,0.0,-0.99999,0.0,0.00184]
[1777473534748,60.12,76788.93,0.0,-0.99999,0.0,0.00184]
[1777473534772,60.12,76788.93,0.0,-0.99999,0.0,0.00184]
[1777473535406,60.12,76785.89,0.0,-0.99999,0.0,0.00183]
[1777473536413,60.12,76783.32,0.0,-0.99999,0.0,0.00182]
[1777473537018,60.12,76783.32,0.0,-0.99999,0.0,0.00182]
[1777473537126,60.12,76783.32,0.0,-0.99999,0.0,0.00182]
[1777473537271,60.12,76783.32,0.0,-0.99999,0.0,0.00182]
[1777473537420,60.12,76783.43,0.0,-0.99999,0.0,0.00182]
[1777473539434,60.12,76777.7,0.0,-0.99999,0.0,0.0018]
[1777473539947,60.12,76777.7,0.0,-0.99999,0.0,0.0018]
[1777473540019,60.12,76777.7,0.0,-0.99999,0.0,0.0018]
[1777473540066,60.12,76777.7,0.0,-0.99999,0.0,0.0018]
[1777473540274,60.12,76777.7,0.0,-0.99999,0.0,0.0018]
[1777473540441,60.12,76776.31,0.0,-0.99999,0.0,0.0018]
[1777473541448,60.12,76771.54,0.0,-0.99999,0.0,0.00178]
[1777473542455,60.12,76767.07,0.0,-0.99999,0.0,0.00176]
[1777473543108,60.12,76767.07,0.0,-0.99999,0.0,0.00176]
[1777473543182,60.12,76767.07,0.0,-0.99999,0.0,0.00176]
[1777473543270,60.12,76767.07,0.0,-0.99999,0.0,0.00176]
[1777473543295,60.12,76767.07,0.0,-0.99999,0.0,0.00176]
[1777473544469,60.12,76759.86,0.0,-0.99999,0.0,0.00174]
[1777473545317,60.12,76759.86,0.0,-0.99999,0.0,0.00174]
[1777473545334,60.12,76759.86,0.0,-0.99999,0.0,0.00174]
[1777473545526,60.12,76759.86,0.0,-0.99999,0.0,0.00174]
[1777473545530,60.12,76758.82,0.0,-0.99999,0.0,0.00173]
[1777473546524,60.12,76758.82,0.0,-0.99999,0.0,0.00173]
[1777473546661,60.12,76757.78,0.0,-0.99999,0.0,0.00173]
[1777473546769,60.12,76757.78,0.0,-0.99999,0.0,0.00173]
[1777473547490,60.12,76756.2,0.0,-0.99999,0.0,0.00172]
[1777473548496,60.12,76754.74,0.0,-0.99999,0.0,0.00172]
[1777473550522,60.12,76753.76,0.0,-0.99999,0.0,0.00171]
[1777473550770,60.12,76753.41,0.0,-0.99999,0.0,0.00171]
[1777473550888,60.12,76753.41,0.0,-0.99999,0.0,0.00171]
[1777473551517,60.12,76750.52,0.0,-0.99999,0.0,0.0017]
[1777473552525,60.12,76749.18,0.0,-0.99999,0.0,0.0017]
[1777473553852,60.12,76749.62,0.0,-0.99999,0.0,0.0017]
[1777473553952,60.12,76749.62,0.0,-0.99999,0.0,0.0017]
[1777473554024,60.12,76749.62,0.0,-0.99999,0.0,0.0017]
[1777473554520,60.12,76749.62,0.0,-0.99999,0.0,0.0017]
[1777473554539,60.12,76748.53,0.0,-0.99999,0.0,0.0017]
[1777473554773,60.12,76748.53,0.0,-0.99999,0.0,0.0017]
[1777473554800,60.12,76748.53,0.0,-0.99999,0.0,0.0017]
[1777473557560,60.12,76741.39,0.0,-0.99999,0.0,0.00167]
[1777473558519,60.12,76741.39,0.0,-0.99999,0.0,0.00167]
[1777473558567,60.12,76735.58,0.0,-0.99999,0.0,0.00165]
[1777473558769,60.12,76735.58,0.0,-0.99999,0.0,0.00165]
[1777473558881,60.12,76735.58,0.0,-0.99999,0.0,0.00165]
[1777473559574,60.12,76731.81,0.0,-0.99999,0.0,0.00164]
[1777473560581,60.12,76729.89,0.0,-0.99999,0.0,0.00163]
[1777473562239,60.12,76729.89,0.0,-0.99999,0.0,0.00163]
[1777473562269,60.12,76729.89,0.0,-0.99999,0.0,0.00163]
[1777473562341,60.12,76729.89,0.0,-0.99999,0.0,0.00163]
[1777473563046,60.12,76730.93,0.0,-0.99999,0.0,0.00164]
[1777473563068,60.12,76730.93,0.0,-0.99999,0.0,0.00164]
[1777473563121,60.12,76730.93,0.0,-0.99999,0.0,0.00164]
[1777473563270,60.12,76730.93,0.0,-0.99999,0.0,0.00164]
[1777473563296,60.12,76729.39,0.0,-0.99999,0.0,0.00163]
[1777473564609,60.12,76727.19,0.0,-0.99999,0.0,0.00162]
[1777473567630,60.12,76729.39,0.0,-0.99999,0.0,0.00163]
[1777473569122,60.12,76729.39,0.0,-0.99999,0.0,0.00163]
[1777473569156,60.12,76729.39,0.0,-0.99999,0.0,0.00163]
[1777473569269,60.12,76729.39,0.0,-0.99999,0.0,0.00163]
[1777473569393,60.12,76729.39,0.0,-0.99999,0.0,0.00163]
[1777473569484,60.12,76733.44,0.0,-0.99999,0.0,0.00164]
[1777473569935,60.12,76733.44,0.0,-0.99999,0.0,0.00164]
[1777473569990,60.12,76733.44,0.0,-0.99999,0.0,0.00164]
[1777473570023,60.12,76733.44,0.0,-0.99999,0.0,0.00164]
[1777473570090,60.12,76737.12,0.0,-0.99999,0.0,0.00166]
[1777473572519,60.12,76737.53,0.0,-0.99999,0.0,0.00166]
[1777473571662,60.12,76737.29,0.0,-0.99999,0.0,0.00164]
[1777473572769,60.12,76737.29,0.0,-0.99999,0.0,0.00164]
[1777473572806,60.12,76737.29,0.0,-0.99999,0.0,0.00164]
[1777473573675,60.12,76734.62,0.0,-0.99999,0.0,0.00163]
[1777473575440,60.12,76734.62,0.0,-0.99999,0.0,0.00163]
[1777473575473,60.12,76734.62,0.0,-0.99999,0.0,0.00163]
[1777473575520,60.12,76734.62,0.0,-0.99999,0.0,0.00163]
[1777473575572,60.12,76731.98,0.0,-0.99999,0.0,0.00162]
[1777473576521,60.12,76731.98,0.0,-0.99999,0.0,0.00162]
[1777473575690,60.12,76730.06,0.0,-0.99999,0.0,0.00162]
[1777473576771,60.12,76730.06,0.0,-0.99999,0.0,0.00162]
[1777473576866,60.12,76730.06,0.0,-0.99999,0.0,0.00162]
[1777473577704,60.12,76728.02,0.0,-0.99999,0.0,0.00161]
[1777473578711,60.12,76726.42,0.0,-0.99999,0.0,0.00161]
[1777473580177,60.12,76726.42,0.0,-0.99999,0.0,0.00161]
[1777473580271,60.12,76726.42,0.0,-0.99999,0.0,0.00161]
[1777473580292,60.12,76726.42,0.0,-0.99999,0.0,0.00161]
[1777473580526,60.12,76726.42,0.0,-0.99999,0.0,0.00161]
[1777473580381,60.12,76725.96,0.0,-0.99999,0.0,0.0016]
[1777473580770,60.12,76725.96,0.0,-0.99999,0.0,0.0016]
[1777473580849,60.12,76725.96,0.0,-0.99999,0.0,0.0016]
[1777473584522,60.12,76727.52,0.0,-0.99999,0.0,0.00161]
[1777473584773,60.12,76727.03,0.0,-0.99999,0.0,0.00161]
[1777473584890,60.12,76727.03,0.0,-0.99999,0.0,0.00161]
[1777473585760,60.12,76729.04,0.0,-0.99999,0.0,0.00161]
[1777473586938,60.12,76729.04,0.0,-0.99999,0.0,0.00161]
[1777473586999,60.12,76729.04,0.0,-0.99999,0.0,0.00161]
[1777473587020,60.12,76729.04,0.0,-0.99999,0.0,0.00161]
[1777473587096,60.12,76730.07,0.0,-0.99999,0.0,0.00162]
[1777473588520,60.12,76730.07,0.0,-0.99999,0.0,0.00162]
[1777473588770,60.12,76730.14,0.0,-0.99999,0.0,0.00162]
[1777473588894,60.12,76730.14,0.0,-0.99999,0.0,0.00162]
[1777473592523,60.12,76729.56,0.0,-0.99999,0.0,0.00162]
[1777473592771,60.12,76728.96,0.0,-0.99999,0.0,0.00161]
[1777473592892,60.12,76728.96,0.0,-0.99999,0.0,0.00161]
[1777473596520,60.12,76729.62,0.0,-0.99999,0.0,0.00162]
[1777473596770,60.12,76728.92,0.0,-0.99999,0.0,0.00161]
[1777473596888,60.12,76728.92,0.0,-0.99999,0.0,0.00161]
[1777473597626,60.12,76728.78,0.0,-0.99999,0.0,0.00161]
[1777473597680,60.12,76728.78,0.0,-0.99999,0.0,0.00161]
[1777473597771,60.12,76728.78,0.0,-0.99999,0.0,0.00161]
[1777473597846,60.12,76726.6,0.0,-0.99999,0.0,0.00161]
[1777473600646,60.12,76727.15,0.0,-0.99999,0.0,0.00161]
[1777473600735,60.12,76727.15,0.0,-0.99999,0.0,0.00161]
[1777473600867,60.12,76715.93,0.0,-0.99999,0.0,0.00157]
[1777473602414,60.12,76715.93,0.0,-0.99999,0.0,0.00157]
[1777473602515,60.12,76706.14,0.0,-0.99999,0.0,0.00154]
[1777473602885,60.12,76695.35,0.0,-0.99999,0.0,0.0015]
[1777473604528,60.12,76695.35,0.0,-0.99999,0.0,0.0015]
[1777473604628,60.12,76694.95,0.0,-0.99999,0.0,0.0015]
[1777473604770,60.12,76694.95,0.0,-0.99999,0.0,0.0015]
[1777473604890,60.12,76694.95,0.0,-0.99999,0.0,0.0015]
[1777473608145,60.12,76695.49,0.0,-0.99999,0.0,0.0015]
[1777473608254,60.12,76695.49,0.0,-0.99999,0.0,0.0015]
[1777473608270,60.12,76695.49,0.0,-0.99999,0.0,0.0015]
[1777473608525,60.12,76695.49,0.0,-0.99999,0.0,0.0015]
[1777473608564,60.12,76694.08,0.0,-0.99999,0.0,0.0015]
[1777473608769,60.12,76694.08,0.0,-0.99999,0.0,0.0015]
[1777473608807,60.12,76694.08,0.0,-0.99999,0.0,0.0015]
[1777473612524,60.12,76693.8,0.0,-0.99999,0.0,0.0015]
[1777473612560,60.12,76693.8,0.0,-0.99999,0.0,0.0015]
[1777473612581,60.12,76693.8,0.0,-0.99999,0.0,0.0015]
[1777473612617,60.12,76693.8,0.0,-0.99999,0.0,0.0015]
[1777473612620,60.12,76690.14,0.0,-0.99999,0.0,0.00149]
[1777473612954,60.12,76684.53,0.0,-0.99999,0.0,0.00147]
[1777473613959,60.12,76684.53,0.0,-0.99999,0.0,0.00147]
[1777473614013,60.12,76684.53,0.0,-0.99999,0.0,0.00147]
[1777473614022,60.12,76684.53,0.0,-0.99999,0.0,0.00147]
[1777473614027,60.12,76683.42,0.0,-0.99999,0.0,0.00147]
[1777473616521,60.12,76683.95,0.0,-0.99999,0.0,0.00147]
[1777473616604,60.12,76680.24,0.0,-0.99999,0.0,0.00146]
[1777473616769,60.12,76680.24,0.0,-0.99999,0.0,0.00146]
[1777473616883,60.12,76680.24,0.0,-0.99999,0.0,0.00146]
[1777473616983,60.12,76676.41,0.0,-0.99999,0.0,0.00145]
[1777473618911,60.12,76675.51,0.0,-0.99999,0.0,0.00144]
[1777473619018,60.12,76675.51,0.0,-0.99999,0.0,0.00144]
[1777473619031,60.12,76675.51,0.0,-0.99999,0.0,0.00144]
[1777473619090,60.12,76671.87,0.0,-0.99999,0.0,0.00143]
[1777473620649,60.12,76670.15,0.0,-0.99999,0.0,0.00143]
[1777473620750,60.12,76670.15,0.0,-0.99999,0.0,0.00143]
[1777473620769,60.12,76670.15,0.0,-0.99999,0.0,0.00143]
[1777473621013,60.12,76671.47,0.0,-0.99999,0.0,0.00143]
[1777473622523,60.12,76671.47,0.0,-0.99999,0.0,0.00143]
[1777473625041,60.12,76672.58,0.0,-0.99999,0.0,0.00143]
[1777473626048,60.12,76677.6,0.0,-0.99999,0.0,0.00145]
[1777473626878,60.12,76677.6,0.0,-0.99999,0.0,0.00145]
[1777473626900,60.12,76677.6,0.0,-0.99999,0.0,0.00145]
[1777473627019,60.12,76677.6,0.0,-0.99999,0.0,0.00145]
[1777473627109,60.12,76679.53,0.0,-0.99999,0.0,0.00146]
[1777473631244,60.12,76685.52,0.0,-0.99999,0.0,0.00146]
[1777473632068,60.12,76685.52,0.0,-0.99999,0.0,0.00146]
[1777473632137,60.12,76685.52,0.0,-0.99999,0.0,0.00146]
[1777473632272,60.12,76685.52,0.0,-0.99999,0.0,0.00146]
[1777473632366,60.12,76685.52,0.0,-0.99999,0.0,0.00146]
[1777473632429,60.12,76689.38,0.0,-0.99999,0.0,0.00147]
[1777473634525,60.12,76689.12,0.0,-0.99999,0.0,0.00147]
[1777473634775,60.12,76689.08,0.0,-0.99999,0.0,0.00147]
[1777473634892,60.12,76689.08,0.0,-0.99999,0.0,0.00147]
[1777473635111,60.12,76688.74,0.0,-0.99999,0.0,0.00147]
[1777473637213,60.12,76689.13,0.0,-0.99999,0.0,0.00147]
[1777473637275,60.12,76689.13,0.0,-0.99999,0.0,0.00147]
[1777473637527,60.12,76689.13,0.0,-0.99999,0.0,0.00147]
[1777473637575,60.12,76690.35,0.0,-0.99999,0.0,0.00147]
[1777473637912,60.12,76690.35,0.0,-0.99999,0.0,0.00147]
[1777473638020,60.12,76690.35,0.0,-0.99999,0.0,0.00147]
[1777473638062,60.12,76690.35,0.0,-0.99999,0.0,0.00147]
[1777473638132,60.12,76700.53,0.0,-0.99999,0.0,0.00151]
[1777473639139,60.12,76706.82,0.0,-0.99999,0.0,0.00153]
[1777473639774,60.12,76706.82,0.0,-0.99999,0.0,0.00153]
[1777473640020,60.12,76706.82,0.0,-0.99999,0.0,0.00153]
[1777473640124,60.12,76706.82,0.0,-0.99999,0.0,0.00153]
[1777473640145,60.12,76710.19,0.0,-0.99999,0.0,0.00154]
[1777473642523,60.12,76710.28,0.0,-0.99999,0.0,0.00154]
[1777473642620,60.12,76712.11,0.0,-0.99999,0.0,0.00154]
[1777473642771,60.12,76712.11,0.0,-0.99999,0.0,0.00154]
[1777473642887,60.12,76712.11,0.0,-0.99999,0.0,0.00154]
[1777473643169,60.12,76714.08,0.0,-0.99999,0.0,0.00155]
[1777473644176,60.12,76715.6,0.0,-0.99999,0.0,0.00155]
[1777473646524,60.12,76714.68,0.0,-0.99999,0.0,0.00155]
[1777473646772,60.12,76714.79,0.0,-0.99999,0.0,0.00155]
[1777473646862,60.12,76714.79,0.0,-0.99999,0.0,0.00155]
[1777473648205,60.12,76714.35,0.0,-0.99999,0.0,0.00155]
[1777473650528,60.12,76714.39,0.0,-0.99999,0.0,0.00155]
[1777473650769,60.12,76714.81,0.0,-0.99999,0.0,0.00155]
[1777473650895,60.12,76714.81,0.0,-0.99999,0.0,0.00155]
[1777473651226,60.12,76715.24,0.0,-0.99999,0.0,0.00155]
[1777473653285,60.12,76714.49,0.0,-0.99999,0.0,0.00155]
[1777473653321,60.12,76714.49,0.0,-0.99999,0.0,0.00155]
[1777473653430,60.12,76714.49,0.0,-0.99999,0.0,0.00155]
[1777473653521,60.12,76714.49,0.0,-0.99999,0.0,0.00155]
[1777473653634,60.12,76714.49,0.0,-0.99999,0.0,0.00155]
[1777473653620,60.12,76711.63,0.0,-0.99999,0.0,0.00154]
[1777473654247,60.12,76708.02,0.0,-0.99999,0.0,0.00153]
[1777473655378,60.12,76704.87,0.0,-0.99999,0.0,0.00152]
[1777473656527,60.12,76704.87,0.0,-0.99999,0.0,0.00152]
[1777473656627,60.12,76703.0,0.0,-0.99999,0.0,0.00151]
[1777473656769,60.12,76703.0,0.0,-0.99999,0.0,0.00151]
[1777473656860,60.12,76703.0,0.0,-0.99999,0.0,0.00151]
[1777473657268,60.12,76703.67,0.0,-0.99999,0.0,0.00152]
[1777473658274,60.12,76705.61,0.0,-0.99999,0.0,0.00152]
[1777473659281,60.12,76707.4,0.0,-0.99999,0.0,0.00153]
[1777473660518,60.12,76707.4,0.0,-0.99999,0.0,0.00153]
[1777473660523,60.12,76707.4,0.0,-0.99999,0.0,0.00153]
[1777473660566,60.12,76707.4,0.0,-0.99999,0.0,0.00153]
[1777473660611,60.12,76708.51,0.0,-0.99999,0.0,0.00153]
[1777473660769,60.12,76708.51,0.0,-0.99999,0.0,0.00153]
[1777473660883,60.12,76708.51,0.0,-0.99999,0.0,0.00153]
[1777473661296,60.12,76708.11,0.0,-0.99999,0.0,0.00153]
[1777473662303,60.12,76705.61,0.0,-0.99999,0.0,0.00152]
[1777473664519,60.12,76705.65,0.0,-0.99999,0.0,0.00152]
[1777473664521,60.12,76704.56,0.0,-0.99999,0.0,0.00152]
[1777473664769,60.12,76704.56,0.0,-0.99999,0.0,0.00152]
[1777473664880,60.12,76704.56,0.0,-0.99999,0.0,0.00152]
[1777473665324,60.12,76704.42,0.0,-0.99999,0.0,0.00152]
[1777473666331,60.12,76703.55,0.0,-0.99999,0.0,0.00152]
[1777473668523,60.12,76703.44,0.0,-0.99999,0.0,0.00152]
[1777473668624,60.12,76707.06,0.0,-0.99999,0.0,0.00153]
[1777473668769,60.12,76707.06,0.0,-0.99999,0.0,0.00153]
[1777473669352,60.12,76709.93,0.0,-0.99999,0.0,0.00154]
[1777473674387,60.12,76709.42,0.0,-0.99999,0.0,0.00153]
[1777473675394,60.12,76707.7,0.0,-0.99999,0.0,0.00153]
[1777473676401,60.12,76706.34,0.0,-0.99999,0.0,0.00153]
[1777473678415,60.12,76701.86,0.0,-0.99999,0.0,0.00151]
[1777473679422,60.12,76697.69,0.0,-0.99999,0.0,0.0015]
[1777473680429,60.12,76695.46,0.0,-0.99999,0.0,0.00149]
[1777473682443,60.12,76694.67,0.0,-0.99999,0.0,0.00149]
[1777473684457,60.12,76692.31,0.0,-0.99999,0.0,0.00148]
[1777473685464,60.12,76687.07,0.0,-0.99999,0.0,0.00146]
[1777473686471,60.12,76686.31,0.0,-0.99999,0.0,0.00146]
[1777473689492,60.12,76684.38,0.0,-0.99999,0.0,0.00146]
[1777473692513,60.12,76682.98,0.0,-0.99999,0.0,0.00144]
[1777473693521,60.12,76682.08,0.0,-0.99999,0.0,0.00144]
[1777473696542,60.12,76682.81,0.0,-0.99999,0.0,0.00144]
[1777473697549,60.12,76665.73,0.0,-0.99999,0.0,0.00139]
[1777473698557,60.12,76649.18,0.0,-0.99999,0.0,0.00134]
[1777473699434,60.12,76649.18,0.0,-0.99999,0.0,0.00134]
[1777473699564,60.12,76636.13,0.0,-0.99999,0.0,0.0013]
[1777473700525,60.12,76636.13,0.0,-0.99999,0.0,0.0013]
[1777473700571,60.12,76632.26,0.0,-0.99999,0.0,0.00129]
[1777473701578,60.12,76628.83,0.0,-0.99999,0.0,0.00128]
[1777473702584,60.12,76625.42,0.0,-0.99999,0.0,0.00127]
[1777473703772,60.12,76625.88,0.0,-0.99999,0.0,0.00128]
[1777473704523,60.12,76625.88,0.0,-0.99999,0.0,0.00128]
[1777473704841,60.12,76625.69,0.0,-0.99999,0.0,0.00127]
[1777473705606,60.12,76626.9,0.0,-0.99999,0.0,0.00128]
[1777473707621,60.12,76628.97,0.0,-0.99999,0.0,0.00128]
[1777473709635,60.12,76627.76,0.0,-0.99999,0.0,0.00128]
[1777473711197,60.12,76627.73,0.0,-0.99999,0.0,0.00128]
[1777473711274,60.12,76627.73,0.0,-0.99999,0.0,0.00128]
[1777473711311,60.12,76627.73,0.0,-0.99999,0.0,0.00128]
[1777473711521,60.12,76627.73,0.0,-0.99999,0.0,0.00128]
[1777473713663,60.12,76626.22,0.0,-0.99999,0.0,0.00128]
[1777473715677,60.12,76627.24,0.0,-0.99999,0.0,0.00128]
[1777473716684,60.12,76623.97,0.0,-0.99999,0.0,0.00127]
[1777473717338,60.12,76623.97,0.0,-0.99999,0.0,0.00127]
[1777473717373,60.12,76623.97,0.0,-0.99999,0.0,0.00127]
[1777473717521,60.12,76623.97,0.0,-0.99999,0.0,0.00127]
[1777473717691,60.12,76622.1,0.0,-0.99999,0.0,0.00127]
[1777473719705,60.12,76614.56,0.0,-0.99999,0.0,0.00125]
[1777473720712,60.12,76605.19,0.0,-0.99999,0.0,0.00122]
[1777473721718,60.12,76598.57,0.0,-0.99999,0.0,0.0012]
[1777473722726,60.12,76595.5,0.0,-0.99999,0.0,0.0012]
[1777473723733,60.12,76596.77,0.0,-0.99999,0.0,0.0012]
[1777473724740,60.12,76598.56,0.0,-0.99999,0.0,0.0012]
[1777473725747,60.12,76601.26,0.0,-0.99999,0.0,0.00121]
[1777473726754,60.12,76603.24,0.0,-0.99999,0.0,0.00122]
[1777473729232,60.12,76603.44,0.0,-0.99999,0.0,0.00122]
[1777473729275,60.12,76603.44,0.0,-0.99999,0.0,0.00122]
[1777473729341,60.12,76603.44,0.0,-0.99999,0.0,0.00122]
[1777473729524,60.12,76603.44,0.0,-0.99999,0.0,0.00122]
[1777473729552,60.12,76605.48,0.0,-0.99999,0.0,0.00122]
[1777473730782,60.12,76608.19,0.0,-0.99999,0.0,0.00123]
[1777473732089,60.12,76609.7,0.0,-0.99999,0.0,0.00123]
[1777473732796,60.12,76610.66,0.0,-0.99999,0.0,0.00123]
[1777473733803,60.12,76615.16,0.0,-0.99999,0.0,0.00125]
[1777473734810,60.12,76618.03,0.0,-0.99999,0.0,0.00125]
[1777473735829,60.12,76628.84,0.0,-0.99999,0.0,0.00128]
[1777473736832,60.12,76637.65,0.0,-0.99999,0.0,0.00131]
[1777473737838,60.12,76642.1,0.0,-0.99999,0.0,0.00132]
[1777473738845,60.12,76644.06,0.0,-0.99999,0.0,0.00133]
[1777473739853,60.12,76646.35,0.0,-0.99999,0.0,0.00133]
[1777473740860,60.12,76647.16,0.0,-0.99999,0.0,0.00133]
[1777473741867,60.12,76646.3,0.0,-0.99999,0.0,0.00133]
[1777473743538,60.12,76646.3,0.0,-0.99999,0.0,0.00133]
[1777473743599,60.12,76646.3,0.0,-0.99999,0.0,0.00133]
[1777473743770,60.12,76646.3,0.0,-0.99999,0.0,0.00133]
[1777473744888,60.12,76650.27,0.0,-0.99999,0.0,0.00134]
[1777473745894,60.12,76651.29,0.0,-0.99999,0.0,0.00135]
[1777473746902,60.12,76649.35,0.0,-0.99999,0.0,0.00134]
[1777473747909,60.12,76648.68,0.0,-0.99999,0.0,0.00134]
[1777473749430,60.12,76648.68,0.0,-0.99999,0.0,0.00134]
[1777473749469,60.12,76648.68,0.0,-0.99999,0.0,0.00134]
[1777473749525,60.12,76648.68,0.0,-0.99999,0.0,0.00134]
[1777473749571,60.12,76647.18,0.0,-0.99999,0.0,0.00133]
[1777473749923,60.12,76648.29,0.0,-0.99999,0.0,0.00134]
[1777473750930,60.12,76649.0,0.0,-0.99999,0.0,0.00134]
[1777473752944,60.12,76646.21,0.0,-0.99999,0.0,0.00132]
[1777473753852,60.12,76646.21,0.0,-0.99999,0.0,0.00132]
[1777473753889,60.12,76646.21,0.0,-0.99999,0.0,0.00132]
[1777473754020,60.12,76646.21,0.0,-0.99999,0.0,0.00132]
[1777473754122,60.12,76644.52,0.0,-0.99999,0.0,0.00131]
[1777473754958,60.12,76642.3,0.0,-0.99999,0.0,0.00131]
[1777473755965,60.12,76641.34,0.0,-0.99999,0.0,0.00131]
[1777473756978,60.12,76632.74,0.0,-0.99999,0.0,0.00128]
[1777473758648,60.12,76632.74,0.0,-0.99999,0.0,0.00128]
[1777473758731,60.12,76625.58,0.0,-0.99999,0.0,0.00126]
[1777473758993,60.12,76621.37,0.0,-0.99999,0.0,0.00125]
[1777473759999,60.12,76617.73,0.0,-0.99999,0.0,0.00124]
[1777473762116,60.12,76618.17,0.0,-0.99999,0.0,0.00124]
[1777473762269,60.12,76618.17,0.0,-0.99999,0.0,0.00124]
[1777473762340,60.12,76619.49,0.0,-0.99999,0.0,0.00125]
[1777473763199,60.12,76619.49,0.0,-0.99999,0.0,0.00125]
[1777473763271,60.12,76619.49,0.0,-0.99999,0.0,0.00125]
[1777473763306,60.12,76620.67,0.0,-0.99999,0.0,0.00125]
[1777473766042,60.12,76618.03,0.0,-0.99999,0.0,0.00124]
[1777473767049,60.12,76613.95,0.0,-0.99999,0.0,0.00123]
[1777473768056,60.12,76609.1,0.0,-0.99999,0.0,0.00122]
[1777473769062,60.12,76610.64,0.0,-0.99999,0.0,0.00122]
[1777473770070,60.12,76612.96,0.0,-0.99999,0.0,0.00123]
[1777473771077,60.12,76612.37,0.0,-0.99999,0.0,0.00123]
[1777473772084,60.12,76611.63,0.0,-0.99999,0.0,0.00123]
[1777473773863,60.12,76612.01,0.0,-0.99999,0.0,0.00123]
[1777473773888,60.12,76612.01,0.0,-0.99999,0.0,0.00123]
[1777473774020,60.12,76612.01,0.0,-0.99999,0.0,0.00123]
[1777473775105,60.12,76615.61,0.0,-0.99999,0.0,0.00124]
[1777473776112,60.12,76619.4,0.0,-0.99999,0.0,0.00125]
[1777473777448,60.12,76619.4,0.0,-0.99999,0.0,0.00125]
[1777473777519,60.12,76619.4,0.0,-0.99999,0.0,0.00125]
[1777473777553,60.12,76619.4,0.0,-0.99999,0.0,0.00125]
[1777473777770,60.12,76619.4,0.0,-0.99999,0.0,0.00125]
[1777473777620,60.12,76622.55,0.0,-0.99999,0.0,0.00125]
[1777473778126,60.12,76624.51,0.0,-0.99999,0.0,0.00126]
[1777473780140,60.12,76625.15,0.0,-0.99999,0.0,0.00126]
[1777473782154,60.12,76624.1,0.0,-0.99999,0.0,0.00126]
[1777473783619,60.12,76624.1,0.0,-0.99999,0.0,0.00126]
[1777473783689,60.12,76624.1,0.0,-0.99999,0.0,0.00126]
[1777473783770,60.12,76624.1,0.0,-0.99999,0.0,0.00126]
[1777473783720,60.12,76621.01,0.0,-0.99999,0.0,0.00125]
[1777473784168,60.12,76621.86,0.0,-0.99999,0.0,0.00125]
[1777473785174,60.12,76624.09,0.0,-0.99999,0.0,0.00126]
[1777473787189,60.12,76621.24,0.0,-0.99999,0.0,0.00125]
[1777473788196,60.12,76616.18,0.0,-0.99999,0.0,0.00124]
[1777473788917,60.12,76616.18,0.0,-0.99999,0.0,0.00124]
[1777473789023,60.12,76616.18,0.0,-0.99999,0.0,0.00124]
[1777473789032,60.12,76616.18,0.0,-0.99999,0.0,0.00124]
[1777473789269,60.12,76616.18,0.0,-0.99999,0.0,0.00124]
[1777473789357,60.12,76615.5,0.0,-0.99999,0.0,0.00124]
[1777473792223,60.12,76613.71,0.0,-0.99999,0.0,0.00123]
[1777473793231,60.12,76611.33,0.0,-0.99999,0.0,0.00122]
[1777473793935,60.12,76611.33,0.0,-0.99999,0.0,0.00122]
[1777473793966,60.12,76611.33,0.0,-0.99999,0.0,0.00122]
[1777473794022,60.12,76611.33,0.0,-0.99999,0.0,0.00122]
[1777473794238,60.12,76613.17,0.0,-0.99999,0.0,0.00123]
[1777473798265,60.12,76616.35,0.0,-0.99999,0.0,0.00124]
[1777473799336,60.12,76616.35,0.0,-0.99999,0.0,0.00124]
[1777473799454,60.12,76616.35,0.0,-0.99999,0.0,0.00124]
[1777473799521,60.12,76616.35,0.0,-0.99999,0.0,0.00124]
[1777473800280,60.12,76617.31,0.0,-0.99999,0.0,0.00124]
[1777473801287,60.12,76615.95,0.0,-0.99999,0.0,0.00124]
[1777473802294,60.12,76613.34,0.0,-0.99999,0.0,0.00123]
[1777473804308,60.12,76612.62,0.0,-0.99999,0.0,0.00123]
[1777473804904,60.12,76612.62,0.0,-0.99999,0.0,0.00123]
[1777473804999,60.12,76612.62,0.0,-0.99999,0.0,0.00123]
[1777473805021,60.12,76612.62,0.0,-0.99999,0.0,0.00123]
[1777473808336,60.12,76613.66,0.0,-0.99999,0.0,0.00123]
[1777473810349,60.12,76614.72,0.0,-0.99999,0.0,0.00123]
[1777473812364,60.12,76615.43,0.0,-0.99999,0.0,0.00122]
[1777473812909,60.12,76615.43,0.0,-0.99999,0.0,0.00122]
[1777473813022,60.12,76615.43,0.0,-0.99999,0.0,0.00122]
[1777473813270,60.12,76615.43,0.0,-0.99999,0.0,0.00122]
[1777473813371,60.12,76616.04,0.0,-0.99999,0.0,0.00123]
[1777473816392,60.12,76617.49,0.0,-0.99999,0.0,0.00123]
[1777473817399,60.12,76625.82,0.0,-0.99999,0.0,0.00125]
[1777473818600,60.12,76625.82,0.0,-0.99999,0.0,0.00125]
[1777473818713,60.12,76625.82,0.0,-0.99999,0.0,0.00125]
[1777473818771,60.12,76625.82,0.0,-0.99999,0.0,0.00125]
[1777473818834,60.12,76630.55,0.0,-0.99999,0.0,0.00126]
[1777473819413,60.12,76624.11,0.0,-0.99999,0.0,0.00125]
[1777473820420,60.12,76620.98,0.0,-0.99999,0.0,0.00124]
[1777473821427,60.12,76617.33,0.0,-0.99999,0.0,0.00123]
[1777473822434,60.12,76619.0,0.0,-0.99999,0.0,0.00123]
[1777473823071,60.12,76619.0,0.0,-0.99999,0.0,0.00123]
[1777473823138,60.12,76619.0,0.0,-0.99999,0.0,0.00123]
[1777473823269,60.12,76619.0,0.0,-0.99999,0.0,0.00123]
[1777473823441,60.12,76620.26,0.0,-0.99999,0.0,0.00124]
[1777473825455,60.12,76614.37,0.0,-0.99999,0.0,0.00122]
[1777473826461,60.12,76611.79,0.0,-0.99999,0.0,0.00121]
[1777473827468,60.12,76607.62,0.0,-0.99999,0.0,0.0012]
[1777473828099,60.12,76607.62,0.0,-0.99999,0.0,0.0012]
[1777473828139,60.12,76607.62,0.0,-0.99999,0.0,0.0012]
[1777473828269,60.12,76607.62,0.0,-0.99999,0.0,0.0012]
[1777473828479,60.12,76596.18,0.0,-0.99999,0.0,0.00117]
[1777473829484,60.12,76588.11,0.0,-0.99999,0.0,0.00115]
[1777473830258,60.12,76588.11,0.0,-0.99999,0.0,0.00115]
[1777473830491,60.12,76579.28,0.0,-0.99999,0.0,0.00113]
[1777473831498,60.12,76578.45,0.0,-0.99999,0.0,0.00113]
[1777473833512,60.12,76576.91,0.0,-0.99999,0.0,0.00113]
[1777473834539,60.12,76576.91,0.0,-0.99999,0.0,0.00113]
[1777473834609,60.12,76576.29,0.0,-0.99999,0.0,0.00113]
[1777473835317,60.12,76576.29,0.0,-0.99999,0.0,0.00113]
[1777473835520,60.12,76576.29,0.0,-0.99999,0.0,0.00113]
[1777473835581,60.12,76576.29,0.0,-0.99999,0.0,0.00113]
[1777473835771,60.12,76576.29,0.0,-0.99999,0.0,0.00113]
[1777473835863,60.12,76576.91,0.0,-0.99999,0.0,0.00113]
[1777473837539,60.12,76576.2,0.0,-0.99999,0.0,0.00113]
[1777473839554,60.12,76573.7,0.0,-0.99999,0.0,0.00112]
[1777473840561,60.12,76572.52,0.0,-0.99999,0.0,0.00112]
[1777473843583,60.12,76571.87,0.0,-0.99999,0.0,0.00112]
[1777473845395,60.12,76571.7,0.0,-0.99999,0.0,0.00112]
[1777473845509,60.12,76571.7,0.0,-0.99999,0.0,0.00112]
[1777473845536,60.12,76571.7,0.0,-0.99999,0.0,0.00112]
[1777473846604,60.12,76573.99,0.0,-0.99999,0.0,0.00112]
[1777473848617,60.12,76574.59,0.0,-0.99999,0.0,0.00112]
[1777473849625,60.12,76577.18,0.0,-0.99999,0.0,0.00113]
[1777473850155,60.12,76577.18,0.0,-0.99999,0.0,0.00113]
[1777473850270,60.12,76577.18,0.0,-0.99999,0.0,0.00113]
[1777473850290,60.12,76577.18,0.0,-0.99999,0.0,0.00113]
[1777473850521,60.12,76577.18,0.0,-0.99999,0.0,0.00113]
[1777473850631,60.12,76579.64,0.0,-0.99999,0.0,0.00113]
[1777473851638,60.12,76584.26,0.0,-0.99999,0.0,0.00115]
[1777473852646,60.12,76587.1,0.0,-0.99999,0.0,0.00115]
[1777473853652,60.12,76586.01,0.0,-0.99999,0.0,0.00115]
[1777473854057,60.12,76586.01,0.0,-0.99999,0.0,0.00115]
[1777473854170,60.12,76586.01,0.0,-0.99999,0.0,0.00115]
[1777473854272,60.12,76586.01,0.0,-0.99999,0.0,0.00115]
[1777473854659,60.12,76584.38,0.0,-0.99999,0.0,0.00115]
[1777473855667,60.12,76583.1,0.0,-0.99999,0.0,0.00114]
[1777473858862,60.12,76582.94,0.0,-0.99999,0.0,0.00114]
[1777473858907,60.12,76578.88,0.0,-0.99999,0.0,0.00113]
[1777473859020,60.12,76578.88,0.0,-0.99999,0.0,0.00113]
[1777473859694,60.12,76577.56,0.0,-0.99999,0.0,0.00113]
[1777473860702,60.12,76576.69,0.0,-0.99999,0.0,0.00113]
[1777473861709,60.12,76576.02,0.0,-0.99999,0.0,0.00113]
[1777473862715,60.12,76575.11,0.0,-0.99999,0.0,0.00112]
[1777473863155,60.12,76575.11,0.0,-0.99999,0.0,0.00112]
[1777473863217,60.12,76575.11,0.0,-0.99999,0.0,0.00112]
[1777473863268,60.12,76575.11,0.0,-0.99999,0.0,0.00112]
[1777473866745,60.12,76574.39,0.0,-0.99999,0.0,0.00112]
[1777473867752,60.12,76576.93,0.0,-0.99999,0.0,0.00113]
[1777473869766,60.12,76576.03,0.0,-0.99999,0.0,0.00113]
[1777473871780,60.12,76577.6,0.0,-0.99999,0.0,0.00112]
[1777473873423,60.12,76577.71,0.0,-0.99999,0.0,0.00112]
[1777473873521,60.12,76577.71,0.0,-0.99999,0.0,0.00112]
[1777473873555,60.12,76577.71,0.0,-0.99999,0.0,0.00112]
[1777473873773,60.12,76577.71,0.0,-0.99999,0.0,0.00112]
[1777473874801,60.12,76577.14,0.0,-0.99999,0.0,0.00112]
[1777473876814,60.12,76578.68,0.0,-0.99999,0.0,0.00112]
[1777473879182,60.12,76578.76,0.0,-0.99999,0.0,0.00112]
[1777473879269,60.12,76578.76,0.0,-0.99999,0.0,0.00112]
[1777473879301,60.12,76578.76,0.0,-0.99999,0.0,0.00112]
[1777473879520,60.12,76578.76,0.0,-0.99999,0.0,0.00112]
[1777473879836,60.12,76578.02,0.0,-0.99999,0.0,0.00112]
[1777473884871,60.12,76577.88,0.0,-0.99999,0.0,0.00112]
[1777473885081,60.12,76577.88,0.0,-0.99999,0.0,0.00112]
[1777473885109,60.12,76577.88,0.0,-0.99999,0.0,0.00112]
[1777473885268,60.12,76577.88,0.0,-0.99999,0.0,0.00112]
[1777473885878,60.12,76579.21,0.0,-0.99999,0.0,0.00112]
[1777473886885,60.12,76581.97,0.0,-0.99999,0.0,0.00113]
[1777473888899,60.12,76581.35,0.0,-0.99999,0.0,0.00113]
[1777473888974,60.12,76581.35,0.0,-0.99999,0.0,0.00113]
[1777473889019,60.12,76581.35,0.0,-0.99999,0.0,0.00113]
[1777473889086,60.12,76581.35,0.0,-0.99999,0.0,0.00113]
[1777473889269,60.12,76581.35,0.0,-0.99999,0.0,0.00113]
[1777473889905,60.12,76577.75,0.0,-0.99999,0.0,0.00112]
[1777473890913,60.12,76573.15,0.0,-0.99999,0.0,0.00111]
[1777473891059,60.12,76573.15,0.0,-0.99999,0.0,0.00111]
[1777473891136,60.12,76573.15,0.0,-0.99999,0.0,0.00111]
[1777473891270,60.12,76573.15,0.0,-0.99999,0.0,0.00111]
[1777473891346,60.12,76573.15,0.0,-0.99999,0.0,0.00111]
[1777473891921,60.12,76572.34,0.0,-0.99999,0.0,0.00111]
[1777473892928,60.12,76573.4,0.0,-0.99999,0.0,0.00111]
[1777473893935,60.12,76576.28,0.0,-0.99999,0.0,0.00112]
[1777473894520,60.12,76576.28,0.0,-0.99999,0.0,0.00112]
[1777473894691,60.12,76576.28,0.0,-0.99999,0.0,0.00112]
[1777473894828,60.12,76576.28,0.0,-0.99999,0.0,0.00112]
[1777473895638,60.12,76576.28,0.0,-0.99999,0.0,0.00112]
[1777473895770,60.12,76576.28,0.0,-0.99999,0.0,0.00112]
[1777473895839,60.12,76576.28,0.0,-0.99999,0.0,0.00112]
[1777473895871,60.12,76579.52,0.0,-0.99999,0.0,0.00112]
[1777473895949,60.12,76586.08,0.0,-0.99999,0.0,0.00114]
[1777473896955,60.12,76587.63,0.0,-0.99999,0.0,0.00114]
[1777473898526,60.12,76587.63,0.0,-0.99999,0.0,0.00114]
[1777473898769,60.12,76587.63,0.0,-0.99999,0.0,0.00114]
[1777473898872,60.12,76587.63,0.0,-0.99999,0.0,0.00114]
[1777473899977,60.12,76588.46,0.0,-0.99999,0.0,0.00114]
[1777473902146,60.12,76588.17,0.0,-0.99999,0.0,0.00114]
[1777473902279,60.12,76588.17,0.0,-0.99999,0.0,0.00114]
[1777473902554,60.12,76588.17,0.0,-0.99999,0.0,0.00114]
[1777473902998,60.12,76592.84,0.0,-0.99999,0.0,0.00116]
[1777473904520,60.12,76592.84,0.0,-0.99999,0.0,0.00116]
[1777473904769,60.12,76592.84,0.0,-0.99999,0.0,0.00116]
[1777473904864,60.12,76592.84,0.0,-0.99999,0.0,0.00116]
[1777473904876,60.12,76595.19,0.0,-0.99999,0.0,0.00116]
[1777473905013,60.12,76592.16,0.0,-0.99999,0.0,0.00115]
[1777473907028,60.12,76593.27,0.0,-0.99999,0.0,0.00116]
[1777473908080,60.12,76593.27,0.0,-0.99999,0.0,0.00116]
[1777473908155,60.12,76593.27,0.0,-0.99999,0.0,0.00116]
[1777473908268,60.12,76593.27,0.0,-0.99999,0.0,0.00116]
[1777473908348,60.12,76593.27,0.0,-0.99999,0.0,0.00116]
[1777473909041,60.12,76592.46,0.0,-0.99999,0.0,0.00115]
[1777473910520,60.12,76592.46,0.0,-0.99999,0.0,0.00115]
[1777473910771,60.12,76592.46,0.0,-0.99999,0.0,0.00115]
[1777473910890,60.12,76592.46,0.0,-0.99999,0.0,0.00115]
[1777473910951,60.12,76592.46,0.0,-0.99999,0.0,0.00115]
[1777473910871,60.12,76591.57,0.0,-0.99999,0.0,0.00115]
[1777473911021,60.12,76591.57,0.0,-0.99999,0.0,0.00115]
[1777473911135,60.12,76591.57,0.0,-0.99999,0.0,0.00115]
[1777473911198,60.12,76588.42,0.0,-0.99999,0.0,0.00114]
[1777473912063,60.12,76586.33,0.0,-0.99999,0.0,0.00114]
[1777473914525,60.12,76586.59,0.0,-0.99999,0.0,0.00114]
[1777473914770,60.12,76586.59,0.0,-0.99999,0.0,0.00114]
[1777473914830,60.12,76586.59,0.0,-0.99999,0.0,0.00114]
[1777473916091,60.12,76584.14,0.0,-0.99999,0.0,0.00113]
[1777473917098,60.12,76582.82,0.0,-0.99999,0.0,0.00113]
[1777473918519,60.12,76582.82,0.0,-0.99999,0.0,0.00113]
[1777473918771,60.12,76582.82,0.0,-0.99999,0.0,0.00113]
[1777473918886,60.12,76582.82,0.0,-0.99999,0.0,0.00113]
[1777473921318,60.12,76583.27,0.0,-0.99999,0.0,0.00113]
[1777473921532,60.12,76583.27,0.0,-0.99999,0.0,0.00113]
[1777473921718,60.12,76583.27,0.0,-0.99999,0.0,0.00113]
[1777473922133,60.12,76576.27,0.0,-0.99999,0.0,0.00112]
[1777473923604,60.12,76576.27,0.0,-0.99999,0.0,0.00112]
[1777473923718,60.12,76576.27,0.0,-0.99999,0.0,0.00112]
[1777473923772,60.12,76576.27,0.0,-0.99999,0.0,0.00112]
[1777473923888,60.12,76576.27,0.0,-0.99999,0.0,0.00112]
[1777473923819,60.12,76569.35,0.0,-0.99999,0.0,0.0011]
[1777473924148,60.12,76567.6,0.0,-0.99999,0.0,0.00109]
[1777473925268,60.12,76567.6,0.0,-0.99999,0.0,0.00109]
[1777473925519,60.12,76567.6,0.0,-0.99999,0.0,0.00109]
[1777473925559,60.12,76567.6,0.0,-0.99999,0.0,0.00109]
[1777473927169,60.12,76566.23,0.0,-0.99999,0.0,0.00109]
[1777473928176,60.12,76563.0,0.0,-0.99999,0.0,0.00108]
[1777473930058,60.12,76562.85,0.0,-0.99999,0.0,0.00108]
[1777473930873,60.12,76567.02,0.0,-0.99999,0.0,0.00109]
[1777473931198,60.12,76565.83,0.0,-0.99999,0.0,0.00108]
[1777473933212,60.12,76563.1,0.0,-0.99999,0.0,0.00107]
[1777473935226,60.12,76563.91,0.0,-0.99999,0.0,0.00108]
[1777473936232,60.12,76565.37,0.0,-0.99999,0.0,0.00108]
[1777473938247,60.12,76552.61,0.0,-0.99999,0.0,0.00105]
[1777473939254,60.12,76548.83,0.0,-0.99999,0.0,0.00104]
[1777473940261,60.12,76548.54,0.0,-0.99999,0.0,0.00104]
[1777473942275,60.12,76547.4,0.0,-0.99999,0.0,0.00104]
[1777473943283,60.12,76545.61,0.0,-0.99999,0.0,0.00103]
[1777473944290,60.12,76544.23,0.0,-0.99999,0.0,0.00103]
[1777473945297,60.12,76543.58,0.0,-0.99999,0.0,0.00103]
[1777473946303,60.12,76543.03,0.0,-0.99999,0.0,0.00103]
[1777473947616,60.12,76543.03,0.0,-0.99999,0.0,0.00103]
[1777473947631,60.12,76543.03,0.0,-0.99999,0.0,0.00103]
[1777473947772,60.12,76543.03,0.0,-0.99999,0.0,0.00103]
[1777473947873,60.12,76538.4,0.0,-0.99999,0.0,0.00102]
[1777473948319,60.12,76535.59,0.0,-0.99999,0.0,0.00101]
[1777473949325,60.12,76534.8,0.0,-0.99999,0.0,0.00101]
[1777473950333,60.12,76535.29,0.0,-0.99999,0.0,0.00101]
[1777473954362,60.12,76530.72,0.0,-0.99999,0.0,0.001]
[1777473955369,60.12,76528.54,0.0,-0.99999,0.0,0.001]
[1777473959398,60.12,76527.71,0.0,-0.99999,0.0,0.001]
[1777473960405,60.12,76527.12,0.0,-0.99999,0.0,0.00099]
[1777473961412,60.12,76526.01,0.0,-0.99999,0.0,0.00099]
[1777473962424,60.12,76519.96,0.0,-0.99999,0.0,0.00098]
[1777473963432,60.12,76526.26,0.0,-0.99999,0.0,0.00099]
[1777473964439,60.12,76533.07,0.0,-0.99999,0.0,0.00101]
[1777473965446,60.12,76520.33,0.0,-0.99999,0.0,0.00098]
[1777473966453,60.12,76515.73,0.0,-0.99999,0.0,0.00097]
[1777473967460,60.12,76517.38,0.0,-0.99999,0.0,0.00097]
[1777473968467,60.12,76516.26,0.0,-0.99999,0.0,0.00097]
[1777473970481,60.12,76518.26,0.0,-0.99999,0.0,0.00098]
[1777473971488,60.12,76519.48,0.0,-0.99999,0.0,0.00098]
[1777473973501,60.12,76517.63,0.0,-0.99999,0.0,0.00097]
[1777473974509,60.12,76518.33,0.0,-0.99999,0.0,0.00098]
[1777473975517,60.12,76519.0,0.0,-0.99999,0.0,0.00098]
[1777473977530,60.12,76518.15,0.0,-0.99999,0.0,0.00098]
[1777473978536,60.12,76513.89,0.0,-0.99999,0.0,0.00097]
[1777473980550,60.12,76513.02,0.0,-0.99999,0.0,0.00096]
[1777473981558,60.12,76515.69,0.0,-0.99999,0.0,0.00097]
[1777473982565,60.12,76517.62,0.0,-0.99999,0.0,0.00097]
[1777473983571,60.12,76518.22,0.0,-0.99999,0.0,0.00098]
[1777473984588,60.12,76519.14,0.0,-0.99999,0.0,0.00098]
[1777473985595,60.12,76523.84,0.0,-0.99999,0.0,0.00099]
[1777473986602,60.12,76525.05,0.0,-0.99999,0.0,0.00099]
[1777473987609,60.12,76522.41,0.0,-0.99999,0.0,0.00098]
[1777473989622,60.12,76521.51,0.0,-0.99999,0.0,0.00098]
[1777473991637,60.12,76526.72,0.0,-0.99999,0.0,0.00098]
[1777473993650,60.12,76528.66,0.0,-0.99999,0.0,0.00099]
[1777473994657,60.12,76529.15,0.0,-0.99999,0.0,0.00099]
[1777473999693,60.12,76530.75,0.0,-0.99999,0.0,0.00099]
[1777474000700,60.12,76531.37,0.0,-0.99999,0.0,0.00099]
[1777474001707,60.12,76534.84,0.0,-0.99999,0.0,0.001]
[1777474002714,60.12,76537.82,0.0,-0.99999,0.0,0.00101]
[1777474003721,60.12,76543.43,0.0,-0.99999,0.0,0.00102]
[1777474005734,60.12,76545.04,0.0,-0.99999,0.0,0.00102]
[1777474006741,60.12,76546.51,0.0,-0.99999,0.0,0.00103]
[1777474007818,60.12,76546.51,0.0,-0.99999,0.0,0.00103]
[1777474007823,60.12,76547.82,0.0,-0.99999,0.0,0.00103]
[1777474008236,60.12,76547.82,0.0,-0.99999,0.0,0.00103]
[1777474008757,60.12,76550.94,0.0,-0.99999,0.0,0.00104]
[1777474009764,60.12,76551.68,0.0,-0.99999,0.0,0.00104]
[1777474010771,60.12,76546.13,0.0,-0.99999,0.0,0.00103]
[1777474012785,60.12,76541.86,0.0,-0.99999,0.0,0.00102]
[1777474013792,60.12,76540.38,0.0,-0.99999,0.0,0.00101]
[1777474015806,60.12,76539.75,0.0,-0.99999,0.0,0.00101]
[1777474016813,60.12,76538.55,0.0,-0.99999,0.0,0.00101]
[1777474017820,60.12,76539.74,0.0,-0.99999,0.0,0.00101]
[1777474019833,60.12,76537.87,0.0,-0.99999,0.0,0.00101]
[1777474020841,60.12,76536.4,0.0,-0.99999,0.0,0.001]
[1777474021848,60.12,76531.8,0.0,-0.99999,0.0,0.00099]
[1777474022855,60.12,76531.14,0.0,-0.99999,0.0,0.00099]
[1777474024869,60.12,76529.36,0.0,-0.99999,0.0,0.00099]
[1777474025876,60.12,76530.2,0.0,-0.99999,0.0,0.00099]
[1777474026882,60.12,76528.87,0.0,-0.99999,0.0,0.00099]
[1777474027890,60.12,76530.29,0.0,-0.99999,0.0,0.00099]
[1777474029904,60.12,76531.74,0.0,-0.99999,0.0,0.00099]
[1777474030911,60.12,76530.53,0.0,-0.99999,0.0,0.00099]
[1777474031918,60.12,76527.65,0.0,-0.99999,0.0,0.00099]
[1777474032925,60.12,76525.96,0.0,-0.99999,0.0,0.00098]
[1777474033931,60.12,76524.8,0.0,-0.99999,0.0,0.00098]
[1777474035946,60.12,76526.93,0.0,-0.99999,0.0,0.00098]
[1777474036953,60.12,76527.86,0.0,-0.99999,0.0,0.00099]
[1777474037959,60.12,76527.05,0.0,-0.99999,0.0,0.00098]
[1777474038967,60.12,76523.29,0.0,-0.99999,0.0,0.00098]
[1777474039973,60.12,76520.34,0.0,-0.99999,0.0,0.00097]
[1777474040981,60.12,76522.32,0.0,-0.99999,0.0,0.00097]
[1777474041987,60.12,76512.06,0.0,-0.99999,0.0,0.00095]
[1777474042995,60.12,76503.73,0.0,-0.99999,0.0,0.00094]
[1777474044006,60.12,76499.23,0.0,-0.99999,0.0,0.00093]
[1777474044189,60.12,76499.23,0.0,-0.99999,0.0,0.00093]
[1777474045081,60.12,76499.23,0.0,-0.99999,0.0,0.00093]
[1777474045115,60.12,76488.84,0.0,-0.99999,0.0,0.00091]
[1777474046016,60.12,76484.11,0.0,-0.99999,0.0,0.0009]
[1777474047022,60.12,76483.27,0.0,-0.99999,0.0,0.0009]
[1777474047275,60.12,76483.27,0.0,-0.99999,0.0,0.0009]
[1777474047526,60.12,76483.27,0.0,-0.99999,0.0,0.0009]
[1777474048030,60.12,76482.87,0.0,-0.99999,0.0,0.00089]
[1777474049077,60.12,76482.87,0.0,-0.99999,0.0,0.00089]
[1777474049092,60.12,76479.69,0.0,-0.99999,0.0,0.00089]
[1777474049271,60.12,76479.69,0.0,-0.99999,0.0,0.00089]
[1777474050044,60.12,76476.15,0.0,-0.99999,0.0,0.00088]
[1777474051050,60.12,76474.01,0.0,-0.99999,0.0,0.00087]
[1777474052057,60.12,76476.97,0.0,-0.99999,0.0,0.00087]
[1777474053065,60.12,76474.6,0.0,-0.99999,0.0,0.00087]
[1777474054072,60.12,76476.61,0.0,-0.99999,0.0,0.00087]
[1777474055079,60.12,76481.04,0.0,-0.99999,0.0,0.00088]
[1777474058100,60.12,76479.33,0.0,-0.99999,0.0,0.00088]
[1777474059705,60.12,76478.82,0.0,-0.99999,0.0,0.00088]
[1777474059766,60.12,76478.82,0.0,-0.99999,0.0,0.00088]
[1777474060022,60.12,76478.82,0.0,-0.99999,0.0,0.00088]
[1777474060172,60.12,76478.99,0.0,-0.99999,0.0,0.00088]
[1777474060219,60.12,76478.99,0.0,-0.99999,0.0,0.00088]
[1777474060271,60.12,76478.99,0.0,-0.99999,0.0,0.00088]
[1777474061121,60.12,76480.21,0.0,-0.99999,0.0,0.00088]
[1777474066156,60.12,76479.87,0.0,-0.99999,0.0,0.00088]
[1777474067162,60.12,76483.38,0.0,-0.99999,0.0,0.00089]
[1777474067488,60.12,76483.38,0.0,-0.99999,0.0,0.00089]
[1777474067524,60.12,76483.38,0.0,-0.99999,0.0,0.00089]
[1777474067576,60.12,76483.38,0.0,-0.99999,0.0,0.00089]
[1777474067772,60.12,76483.38,0.0,-0.99999,0.0,0.00089]
[1777474068169,60.12,76486.37,0.0,-0.99999,0.0,0.00089]
[1777474069177,60.12,76492.48,0.0,-0.99999,0.0,0.0009]
[1777474070184,60.12,76496.95,0.0,-0.99999,0.0,0.00091]
[1777474071190,60.12,76500.62,0.0,-0.99999,0.0,0.00092]
[1777474073205,60.12,76510.07,0.0,-0.99999,0.0,0.00094]
[1777474074212,60.12,76518.68,0.0,-0.99999,0.0,0.00096]
[1777474075219,60.12,76521.42,0.0,-0.99999,0.0,0.00096]
[1777474076225,60.12,76523.99,0.0,-0.99999,0.0,0.00097]
[1777474077233,60.12,76520.45,0.0,-0.99999,0.0,0.00096]
[1777474078240,60.12,76516.14,0.0,-0.99999,0.0,0.00095]
[1777474079247,60.12,76513.73,0.0,-0.99999,0.0,0.00095]
[1777474080874,60.12,76513.73,0.0,-0.99999,0.0,0.00095]
[1777474080950,60.12,76513.73,0.0,-0.99999,0.0,0.00095]
[1777474081023,60.12,76513.73,0.0,-0.99999,0.0,0.00095]
[1777474081041,60.12,76512.17,0.0,-0.99999,0.0,0.00094]
[1777474082272,60.12,76516.99,0.0,-0.99999,0.0,0.00095]
[1777474083765,60.12,76516.99,0.0,-0.99999,0.0,0.00095]
[1777474083877,60.12,76516.99,0.0,-0.99999,0.0,0.00095]
[1777474084023,60.12,76516.99,0.0,-0.99999,0.0,0.00095]
[1777474084078,60.12,76518.91,0.0,-0.99999,0.0,0.00096]
[1777474085975,60.12,76518.39,0.0,-0.99999,0.0,0.00096]
[1777474086005,60.12,76518.39,0.0,-0.99999,0.0,0.00096]
[1777474086026,60.12,76518.39,0.0,-0.99999,0.0,0.00096]
[1777474086105,60.12,76516.54,0.0,-0.99999,0.0,0.00095]
[1777474089321,60.12,76518.7,0.0,-0.99999,0.0,0.00096]
[1777474090328,60.12,76521.23,0.0,-0.99999,0.0,0.00096]
[1777474091596,60.12,76521.23,0.0,-0.99999,0.0,0.00096]
[1777474091637,60.12,76521.23,0.0,-0.99999,0.0,0.00096]
[1777474091774,60.12,76521.23,0.0,-0.99999,0.0,0.00096]
[1777474092531,60.12,76521.96,0.0,-0.99999,0.0,0.00096]
[1777474092637,60.12,76521.96,0.0,-0.99999,0.0,0.00096]
[1777474092774,60.12,76521.96,0.0,-0.99999,0.0,0.00096]
[1777474092874,60.12,76522.08,0.0,-0.99999,0.0,0.00096]
[1777474093348,60.12,76525.1,0.0,-0.99999,0.0,0.00097]
[1777474094907,60.12,76525.1,0.0,-0.99999,0.0,0.00097]
[1777474095019,60.12,76525.1,0.0,-0.99999,0.0,0.00097]
[1777474095021,60.12,76525.1,0.0,-0.99999,0.0,0.00097]
[1777474095273,60.12,76524.83,0.0,-0.99999,0.0,0.00097]
[1777474095363,60.12,76526.83,0.0,-0.99999,0.0,0.00097]
[1777474098656,60.12,76527.26,0.0,-0.99999,0.0,0.00098]
[1777474098715,60.12,76527.26,0.0,-0.99999,0.0,0.00098]
[1777474098777,60.12,76527.26,0.0,-0.99999,0.0,0.00098]
[1777474098814,60.12,76526.36,0.0,-0.99999,0.0,0.00097]
[1777474099391,60.12,76529.03,0.0,-0.99999,0.0,0.00098]
[1777474102289,60.12,76528.68,0.0,-0.99999,0.0,0.00098]
[1777474102395,60.12,76528.68,0.0,-0.99999,0.0,0.00098]
[1777474102520,60.12,76528.68,0.0,-0.99999,0.0,0.00098]
[1777474105513,60.12,76527.81,0.0,-0.99999,0.0,0.00098]
[1777474105545,60.12,76527.81,0.0,-0.99999,0.0,0.00098]
[1777474105773,60.12,76527.81,0.0,-0.99999,0.0,0.00098]
[1777474105851,60.12,76526.09,0.0,-0.99999,0.0,0.00097]
[1777474107400,60.12,76525.78,0.0,-0.99999,0.0,0.00097]
[1777474107464,60.12,76525.78,0.0,-0.99999,0.0,0.00097]
[1777474107525,60.12,76525.78,0.0,-0.99999,0.0,0.00097]
[1777474107613,60.12,76527.29,0.0,-0.99999,0.0,0.00098]
[1777474108454,60.12,76525.26,0.0,-0.99999,0.0,0.00097]
[1777474110167,60.12,76525.26,0.0,-0.99999,0.0,0.00097]
[1777474110204,60.12,76525.49,0.0,-0.99999,0.0,0.00097]
[1777474110271,60.12,76525.49,0.0,-0.99999,0.0,0.00097]
[1777474110283,60.12,76525.49,0.0,-0.99999,0.0,0.00097]
[1777474110519,60.12,76525.49,0.0,-0.99999,0.0,0.00097]
[1777474110563,60.12,76525.99,0.0,-0.99999,0.0,0.00097]
[1777474111475,60.12,76525.76,0.0,-0.99999,0.0,0.00096]
[1777474114495,60.12,76529.11,0.0,-0.99999,0.0,0.00097]
[1777474115509,60.12,76532.39,0.0,-0.99999,0.0,0.00098]
[1777474116792,60.12,76532.39,0.0,-0.99999,0.0,0.00098]
[1777474116918,60.12,76532.39,0.0,-0.99999,0.0,0.00098]
[1777474117020,60.12,76532.39,0.0,-0.99999,0.0,0.00098]
[1777474117079,60.12,76537.84,0.0,-0.99999,0.0,0.00099]
[1777474117271,60.12,76537.84,0.0,-0.99999,0.0,0.00099]
[1777474117282,60.12,76537.84,0.0,-0.99999,0.0,0.00099]
[1777474117526,60.12,76537.84,0.0,-0.99999,0.0,0.00099]
[1777474117587,60.12,76538.4,0.0,-0.99999,0.0,0.00099]
[1777474120539,60.12,76541.75,0.0,-0.99999,0.0,0.001]
[1777474121545,60.12,76550.71,0.0,-0.99999,0.0,0.00102]
[1777474122552,60.12,76561.86,0.0,-0.99999,0.0,0.00104]
[1777474123560,60.12,76566.35,0.0,-0.99999,0.0,0.00105]
[1777474124567,60.12,76569.08,0.0,-0.99999,0.0,0.00106]
[1777474128595,60.12,76566.66,0.0,-0.99999,0.0,0.00105]
[1777474129567,60.12,76566.66,0.0,-0.99999,0.0,0.00105]
[1777474129678,60.12,76566.66,0.0,-0.99999,0.0,0.00105]
[1777474129770,60.12,76566.66,0.0,-0.99999,0.0,0.00105]
[1777474130149,60.12,76566.66,0.0,-0.99999,0.0,0.00105]
[1777474130207,60.12,76566.66,0.0,-0.99999,0.0,0.00105]
[1777474130188,60.12,76567.37,0.0,-0.99999,0.0,0.00105]
[1777474130270,60.12,76567.37,0.0,-0.99999,0.0,0.00105]
[1777474130609,60.12,76567.03,0.0,-0.99999,0.0,0.00105]
[1777474133630,60.12,76569.44,0.0,-0.99999,0.0,0.00106]
[1777474134636,60.12,76576.33,0.0,-0.99999,0.0,0.00107]
[1777474135644,60.12,76581.91,0.0,-0.99999,0.0,0.00109]
[1777474136998,60.12,76581.91,0.0,-0.99999,0.0,0.00109]
[1777474137021,60.12,76581.91,0.0,-0.99999,0.0,0.00109]
[1777474137047,60.12,76581.91,0.0,-0.99999,0.0,0.00109]
[1777474137138,60.12,76580.41,0.0,-0.99999,0.0,0.00108]
[1777474137271,60.12,76580.41,0.0,-0.99999,0.0,0.00108]
[1777474137656,60.12,76580.41,0.0,-0.99999,0.0,0.00108]
[1777474137768,60.12,76580.41,0.0,-0.99999,0.0,0.00108]
[1777474138022,60.12,76580.41,0.0,-0.99999,0.0,0.00108]
[1777474138090,60.12,76580.86,0.0,-0.99999,0.0,0.00108]
[1777474139672,60.12,76582.86,0.0,-0.99999,0.0,0.00109]
[1777474143700,60.12,76576.94,0.0,-0.99999,0.0,0.00107]
[1777474144602,60.12,76576.94,0.0,-0.99999,0.0,0.00107]
[1777474144724,60.12,76576.94,0.0,-0.99999,0.0,0.00107]
[1777474144770,60.12,76576.94,0.0,-0.99999,0.0,0.00107]
[1777474144825,60.12,76573.56,0.0,-0.99999,0.0,0.00107]
[1777474145714,60.12,76568.71,0.0,-0.99999,0.0,0.00106]
[1777474146704,60.12,76568.71,0.0,-0.99999,0.0,0.00106]
[1777474146772,60.12,76568.71,0.0,-0.99999,0.0,0.00106]
[1777474146816,60.12,76568.71,0.0,-0.99999,0.0,0.00106]
[1777474147021,60.12,76568.71,0.0,-0.99999,0.0,0.00106]
[1777474147101,60.12,76567.5,0.0,-0.99999,0.0,0.00105]
[1777474150936,60.12,76567.12,0.0,-0.99999,0.0,0.00105]
[1777474151000,60.12,76567.12,0.0,-0.99999,0.0,0.00105]
[1777474151019,60.12,76567.12,0.0,-0.99999,0.0,0.00105]
[1777474152762,60.12,76569.0,0.0,-0.99999,0.0,0.00106]
[1777474153769,60.12,76571.61,0.0,-0.99999,0.0,0.00106]
[1777474154594,60.12,76571.61,0.0,-0.99999,0.0,0.00106]
[1777474154625,60.12,76571.61,0.0,-0.99999,0.0,0.00106]
[1777474154771,60.12,76571.61,0.0,-0.99999,0.0,0.00106]
[1777474154838,60.12,76571.61,0.0,-0.99999,0.0,0.00106]
[1777474154896,60.12,76571.61,0.0,-0.99999,0.0,0.00106]
[1777474155018,60.12,76571.61,0.0,-0.99999,0.0,0.00106]
[1777474155119,60.12,76572.64,0.0,-0.99999,0.0,0.00106]
[1777474158805,60.12,76570.9,0.0,-0.99999,0.0,0.00106]
[1777474159623,60.12,76570.9,0.0,-0.99999,0.0,0.00106]
[1777474159682,60.12,76570.9,0.0,-0.99999,0.0,0.00106]
[1777474159773,60.12,76570.9,0.0,-0.99999,0.0,0.00106]
[1777474159933,60.12,76570.9,0.0,-0.99999,0.0,0.00106]
[1777474160019,60.12,76570.9,0.0,-0.99999,0.0,0.00106]
[1777474160048,60.12,76570.9,0.0,-0.99999,0.0,0.00106]
[1777474160121,60.12,76571.98,0.0,-0.99999,0.0,0.00106]
[1777474160269,60.12,76571.98,0.0,-0.99999,0.0,0.00106]
[1777474166833,60.12,76570.81,0.0,-0.99999,0.0,0.00106]
[1777474166886,60.12,76570.81,0.0,-0.99999,0.0,0.00106]
[1777474167020,60.12,76570.81,0.0,-0.99999,0.0,0.00106]
[1777474167137,60.12,76570.81,0.0,-0.99999,0.0,0.00106]
[1777474167239,60.12,76567.63,0.0,-0.99999,0.0,0.00105]
[1777474167320,60.12,76567.63,0.0,-0.99999,0.0,0.00105]
[1777474167394,60.12,76567.63,0.0,-0.99999,0.0,0.00105]
[1777474167520,60.12,76567.63,0.0,-0.99999,0.0,0.00105]
[1777474167869,60.12,76568.87,0.0,-0.99999,0.0,0.00106]
[1777474169524,60.12,76568.72,0.0,-0.99999,0.0,0.00106]
[1777474169770,60.12,76568.72,0.0,-0.99999,0.0,0.00106]
[1777474169887,60.12,76568.72,0.0,-0.99999,0.0,0.00106]
[1777474170889,60.12,76570.95,0.0,-0.99999,0.0,0.00106]
[1777474171588,60.12,76570.95,0.0,-0.99999,0.0,0.00106]
[1777474171651,60.12,76570.95,0.0,-0.99999,0.0,0.00106]
[1777474171774,60.12,76570.95,0.0,-0.99999,0.0,0.00106]
[1777474171896,60.12,76572.33,0.0,-0.99999,0.0,0.00105]
[1777474173520,60.12,76572.83,0.0,-0.99999,0.0,0.00105]
[1777474173769,60.12,76572.83,0.0,-0.99999,0.0,0.00105]
[1777474173859,60.12,76572.83,0.0,-0.99999,0.0,0.00105]
[1777474176932,60.12,76577.16,0.0,-0.99999,0.0,0.00106]
[1777474177526,60.12,76577.16,0.0,-0.99999,0.0,0.00106]
[1777474177774,60.12,76577.16,0.0,-0.99999,0.0,0.00106]
[1777474177801,60.12,76577.16,0.0,-0.99999,0.0,0.00106]
[1777474178613,60.12,76576.64,0.0,-0.99999,0.0,0.00106]
[1777474178649,60.12,76576.64,0.0,-0.99999,0.0,0.00106]
[1777474178770,60.12,76576.64,0.0,-0.99999,0.0,0.00106]
[1777474178946,60.12,76574.47,0.0,-0.99999,0.0,0.00106]
[1777474181519,60.12,76573.71,0.0,-0.99999,0.0,0.00106]
[1777474181770,60.12,76573.71,0.0,-0.99999,0.0,0.00106]
[1777474181886,60.12,76573.71,0.0,-0.99999,0.0,0.00106]
[1777474183168,60.12,76574.18,0.0,-0.99999,0.0,0.00106]
[1777474183248,60.12,76574.18,0.0,-0.99999,0.0,0.00106]
[1777474183274,60.12,76574.18,0.0,-0.99999,0.0,0.00106]
[1777474183207,60.12,76578.12,0.0,-0.99999,0.0,0.00107]
[1777474183980,60.12,76578.55,0.0,-0.99999,0.0,0.00107]
[1777474185519,60.12,76577.94,0.0,-0.99999,0.0,0.00107]
[1777474185775,60.12,76577.94,0.0,-0.99999,0.0,0.00107]
[1777474185893,60.12,76577.94,0.0,-0.99999,0.0,0.00107]
[1777474189017,60.12,76575.62,0.0,-0.99999,0.0,0.00106]
[1777474189524,60.12,76575.62,0.0,-0.99999,0.0,0.00106]
[1777474189772,60.12,76575.62,0.0,-0.99999,0.0,0.00106]
[1777474192115,60.12,76575.15,0.0,-0.99999,0.0,0.00106]
[1777474192228,60.12,76575.15,0.0,-0.99999,0.0,0.00106]
[1777474192274,60.12,76575.15,0.0,-0.99999,0.0,0.00106]
[1777474192670,60.12,76575.63,0.0,-0.99999,0.0,0.00106]
[1777474192771,60.12,76575.63,0.0,-0.99999,0.0,0.00106]
[1777474192784,60.12,76575.63,0.0,-0.99999,0.0,0.00106]
[1777474193021,60.12,76575.63,0.0,-0.99999,0.0,0.00106]
[1777474193045,60.12,76575.68,0.0,-0.99999,0.0,0.00106]
[1777474196066,60.12,76573.45,0.0,-0.99999,0.0,0.00106]
[1777474197026,60.12,76573.45,0.0,-0.99999,0.0,0.00106]
[1777474197135,60.12,76573.45,0.0,-0.99999,0.0,0.00106]
[1777474197269,60.12,76573.45,0.0,-0.99999,0.0,0.00106]
[1777474197362,60.12,76572.64,0.0,-0.99999,0.0,0.00105]
[1777474197384,60.12,76572.64,0.0,-0.99999,0.0,0.00105]
[1777474197527,60.12,76572.64,0.0,-0.99999,0.0,0.00105]
[1777474198080,60.12,76570.18,0.0,-0.99999,0.0,0.00105]
[1777474203114,60.12,76569.88,0.0,-0.99999,0.0,0.00105]
[1777474205129,60.12,76561.46,0.0,-0.99999,0.0,0.00103]
[1777474206136,60.12,76556.01,0.0,-0.99999,0.0,0.00102]
[1777474206684,60.12,76556.01,0.0,-0.99999,0.0,0.00102]
[1777474206773,60.12,76556.01,0.0,-0.99999,0.0,0.00102]
[1777474206778,60.12,76556.01,0.0,-0.99999,0.0,0.00102]
[1777474207023,60.12,76556.01,0.0,-0.99999,0.0,0.00102]
[1777474207142,60.12,76556.01,0.0,-0.99999,0.0,0.00102]
[1777474207261,60.12,76556.01,0.0,-0.99999,0.0,0.00102]
[1777474207142,60.12,76553.94,0.0,-0.99999,0.0,0.00101]
[1777474207521,60.12,76553.94,0.0,-0.99999,0.0,0.00101]
[1777474208150,60.12,76551.04,0.0,-0.99999,0.0,0.00101]
[1777474210164,60.12,76552.55,0.0,-0.99999,0.0,0.00101]
[1777474211405,60.12,76553.55,0.0,-0.99999,0.0,0.00101]
[1777474211518,60.12,76553.55,0.0,-0.99999,0.0,0.00101]
[1777474211523,60.12,76553.55,0.0,-0.99999,0.0,0.00101]
[1777474211726,60.12,76553.55,0.0,-0.99999,0.0,0.00101]
[1777474211769,60.12,76553.55,0.0,-0.99999,0.0,0.00101]
[1777474211844,60.12,76553.55,0.0,-0.99999,0.0,0.00101]
[1777474212019,60.12,76553.55,0.0,-0.99999,0.0,0.00101]
[1777474212178,60.12,76553.0,0.0,-0.99999,0.0,0.00101]
[1777474213185,60.12,76554.43,0.0,-0.99999,0.0,0.00101]
[1777474215520,60.12,76554.77,0.0,-0.99999,0.0,0.00101]
[1777474215769,60.12,76554.77,0.0,-0.99999,0.0,0.00101]
[1777474215880,60.12,76554.77,0.0,-0.99999,0.0,0.00101]
[1777474216206,60.12,76552.97,0.0,-0.99999,0.0,0.00101]
[1777474219227,60.12,76542.43,0.0,-0.99999,0.0,0.00099]
[1777474219521,60.12,76542.43,0.0,-0.99999,0.0,0.00099]
[1777474219769,60.12,76542.43,0.0,-0.99999,0.0,0.00099]
[1777474219836,60.12,76542.43,0.0,-0.99999,0.0,0.00099]
[1777474220234,60.12,76535.41,0.0,-0.99999,0.0,0.00097]
[1777474221241,60.12,76532.83,0.0,-0.99999,0.0,0.00097]
[1777474222248,60.12,76525.73,0.0,-0.99999,0.0,0.00095]
[1777474223255,60.12,76520.33,0.0,-0.99999,0.0,0.00094]
[1777474223520,60.12,76520.33,0.0,-0.99999,0.0,0.00094]
[1777474223769,60.12,76520.33,0.0,-0.99999,0.0,0.00094]
[1777474223883,60.12,76520.33,0.0,-0.99999,0.0,0.00094]
[1777474225271,60.12,76520.16,0.0,-0.99999,0.0,0.00094]
[1777474225388,60.12,76520.31,0.0,-0.99999,0.0,0.00094]
[1777474225529,60.12,76520.31,0.0,-0.99999,0.0,0.00094]
[1777474226276,60.12,76521.52,0.0,-0.99999,0.0,0.00094]
[1777474227527,60.12,76521.32,0.0,-0.99999,0.0,0.00094]
[1777474227771,60.12,76521.32,0.0,-0.99999,0.0,0.00094]
[1777474227893,60.12,76521.32,0.0,-0.99999,0.0,0.00094]
[1777474228290,60.12,76519.91,0.0,-0.99999,0.0,0.00094]
[1777474229297,60.12,76522.24,0.0,-0.99999,0.0,0.00095]
[1777474230447,60.12,76521.16,0.0,-0.99999,0.0,0.00094]
[1777474230511,60.12,76521.16,0.0,-0.99999,0.0,0.00094]
[1777474230519,60.12,76521.16,0.0,-0.99999,0.0,0.00094]
[1777474231311,60.12,76520.57,0.0,-0.99999,0.0,0.00093]
[1777474231447,60.12,76520.57,0.0,-0.99999,0.0,0.00093]
[1777474231496,60.12,76520.57,0.0,-0.99999,0.0,0.00093]
[1777474231520,60.12,76520.57,0.0,-0.99999,0.0,0.00093]
[1777474231617,60.12,76520.57,0.0,-0.99999,0.0,0.00093]
[1777474232318,60.12,76521.87,0.0,-0.99999,0.0,0.00094]
[1777474234215,60.12,76521.4,0.0,-0.99999,0.0,0.00093]
[1777474234268,60.12,76521.4,0.0,-0.99999,0.0,0.00093]
[1777474234330,60.12,76521.4,0.0,-0.99999,0.0,0.00093]
[1777474234332,60.12,76523.19,0.0,-0.99999,0.0,0.00094]
[1777474234521,60.12,76523.19,0.0,-0.99999,0.0,0.00094]
[1777474234921,60.12,76523.19,0.0,-0.99999,0.0,0.00094]
[1777474234977,60.12,76523.19,0.0,-0.99999,0.0,0.00094]
[1777474235018,60.12,76523.19,0.0,-0.99999,0.0,0.00094]
[1777474235086,60.12,76523.19,0.0,-0.99999,0.0,0.00094]
[1777474237279,60.12,76523.67,0.0,-0.99999,0.0,0.00094]
[1777474237332,60.12,76523.67,0.0,-0.99999,0.0,0.00094]
[1777474237415,60.12,76523.67,0.0,-0.99999,0.0,0.00094]
[1777474237523,60.12,76523.67,0.0,-0.99999,0.0,0.00094]
[1777474237769,60.12,76523.67,0.0,-0.99999,0.0,0.00094]
[1777474237887,60.12,76523.67,0.0,-0.99999,0.0,0.00094]
[1777474237988,60.12,76527.95,0.0,-0.99999,0.0,0.00095]
[1777474238360,60.12,76531.41,0.0,-0.99999,0.0,0.00096]
[1777474239367,60.12,76532.75,0.0,-0.99999,0.0,0.00096]
[1777474241521,60.12,76531.54,0.0,-0.99999,0.0,0.00096]
[1777474241770,60.12,76531.54,0.0,-0.99999,0.0,0.00096]
[1777474241841,60.12,76531.54,0.0,-0.99999,0.0,0.00096]
[1777474242204,60.12,76531.54,0.0,-0.99999,0.0,0.00096]
[1777474242245,60.12,76531.54,0.0,-0.99999,0.0,0.00096]
[1777474242270,60.12,76531.54,0.0,-0.99999,0.0,0.00096]
[1777474242300,60.12,76529.63,0.0,-0.99999,0.0,0.00095]
[1777474242388,60.12,76531.05,0.0,-0.99999,0.0,0.00095]
[1777474243898,60.12,76531.05,0.0,-0.99999,0.0,0.00095]
[1777474243918,60.12,76531.05,0.0,-0.99999,0.0,0.00095]
[1777474244019,60.12,76531.05,0.0,-0.99999,0.0,0.00095]
[1777474244031,60.12,76531.05,0.0,-0.99999,0.0,0.00095]
[1777474244120,60.12,76537.79,0.0,-0.99999,0.0,0.00097]
[1777474244401,60.12,76540.44,0.0,-0.99999,0.0,0.00097]
[1777474246416,60.12,76539.22,0.0,-0.99999,0.0,0.00097]
[1777474247519,60.12,76539.22,0.0,-0.99999,0.0,0.00097]
[1777474247769,60.12,76539.22,0.0,-0.99999,0.0,0.00097]
[1777474247855,60.12,76539.22,0.0,-0.99999,0.0,0.00097]
[1777474247957,60.12,76537.38,0.0,-0.99999,0.0,0.00097]
[1777474248371,60.12,76537.38,0.0,-0.99999,0.0,0.00097]
[1777474248427,60.12,76537.38,0.0,-0.99999,0.0,0.00097]
[1777474248527,60.12,76537.38,0.0,-0.99999,0.0,0.00097]
[1777474248595,60.12,76534.34,0.0,-0.99999,0.0,0.00096]
[1777474251522,60.12,76533.93,0.0,-0.99999,0.0,0.00096]
[1777474251735,60.12,76533.93,0.0,-0.99999,0.0,0.00096]
[1777474251768,60.12,76533.93,0.0,-0.99999,0.0,0.00096]
[1777474251839,60.12,76533.93,0.0,-0.99999,0.0,0.00096]
[1777474251903,60.12,76541.08,0.0,-0.99999,0.0,0.00098]
[1777474253055,60.12,76541.08,0.0,-0.99999,0.0,0.00098]
[1777474253118,60.12,76541.08,0.0,-0.99999,0.0,0.00098]
[1777474253271,60.12,76541.08,0.0,-0.99999,0.0,0.00098]
[1777474253321,60.12,76549.86,0.0,-0.99999,0.0,0.00099]
[1777474253465,60.12,76548.43,0.0,-0.99999,0.0,0.00099]
[1777474254958,60.12,76548.43,0.0,-0.99999,0.0,0.00099]
[1777474255019,60.12,76548.43,0.0,-0.99999,0.0,0.00099]
[1777474255049,60.12,76548.43,0.0,-0.99999,0.0,0.00099]
[1777474255059,60.12,76546.51,0.0,-0.99999,0.0,0.00099]
[1777474255481,60.12,76547.68,0.0,-0.99999,0.0,0.00099]
[1777474258017,60.12,76548.48,0.0,-0.99999,0.0,0.00099]
[1777474258128,60.12,76548.48,0.0,-0.99999,0.0,0.00099]
[1777474258273,60.12,76548.48,0.0,-0.99999,0.0,0.00099]
[1777474258340,60.12,76550.29,0.0,-0.99999,0.0,0.001]
[1777474258388,60.12,76550.29,0.0,-0.99999,0.0,0.001]
[1777474258625,60.12,76550.29,0.0,-0.99999,0.0,0.001]
[1777474258731,60.12,76550.29,0.0,-0.99999,0.0,0.001]
[1777474258771,60.12,76550.29,0.0,-0.99999,0.0,0.001]
[1777474258825,60.12,76552.74,0.0,-0.99999,0.0,0.001]
[1777474259509,60.12,76550.45,0.0,-0.99999,0.0,0.001]
[1777474260717,60.12,76550.45,0.0,-0.99999,0.0,0.001]
[1777474260772,60.12,76550.45,0.0,-0.99999,0.0,0.001]
[1777474260886,60.12,76550.45,0.0,-0.99999,0.0,0.001]
[1777474261164,60.12,76550.45,0.0,-0.99999,0.0,0.001]
[1777474261272,60.12,76550.45,0.0,-0.99999,0.0,0.001]
[1777474261279,60.12,76550.45,0.0,-0.99999,0.0,0.001]
[1777474261371,60.12,76547.6,0.0,-0.99999,0.0,0.00099]
[1777474261525,60.12,76547.6,0.0,-0.99999,0.0,0.00099]
[1777474262340,60.12,76547.6,0.0,-0.99999,0.0,0.00099]
[1777474262364,60.12,76541.58,0.0,-0.99999,0.0,0.00098]
[1777474262504,60.12,76541.58,0.0,-0.99999,0.0,0.00098]
[1777474262520,60.12,76541.58,0.0,-0.99999,0.0,0.00098]
[1777474262537,60.12,76530.36,0.0,-0.99999,0.0,0.00095]
[1777474263537,60.12,76526.95,0.0,-0.99999,0.0,0.00095]
[1777474265252,60.12,76526.95,0.0,-0.99999,0.0,0.00095]
[1777474265269,60.12,76526.95,0.0,-0.99999,0.0,0.00095]
[1777474265318,60.12,76526.95,0.0,-0.99999,0.0,0.00095]
[1777474265353,60.12,76524.13,0.0,-0.99999,0.0,0.00094]
[1777474265526,60.12,76524.13,0.0,-0.99999,0.0,0.00094]
[1777474266135,60.12,76524.13,0.0,-0.99999,0.0,0.00094]
[1777474269579,60.12,76526.39,0.0,-0.99999,0.0,0.00095]
[1777474270924,60.12,76526.39,0.0,-0.99999,0.0,0.00095]
[1777474270985,60.12,76526.39,0.0,-0.99999,0.0,0.00095]
[1777474271023,60.12,76526.39,0.0,-0.99999,0.0,0.00095]
[1777474271096,60.12,76526.39,0.0,-0.99999,0.0,0.00095]
[1777474271198,60.12,76526.41,0.0,-0.99999,0.0,0.00095]
[1777474273518,60.12,76526.48,0.0,-0.99999,0.0,0.00095]
[1777474273773,60.12,76526.48,0.0,-0.99999,0.0,0.00095]
[1777474273884,60.12,76526.48,0.0,-0.99999,0.0,0.00095]
[1777474273933,60.12,76530.53,0.0,-0.99999,0.0,0.00095]
[1777474275621,60.12,76527.47,0.0,-0.99999,0.0,0.00095]
[1777474276896,60.12,76527.47,0.0,-0.99999,0.0,0.00095]
[1777474277004,60.12,76527.47,0.0,-0.99999,0.0,0.00095]
[1777474277022,60.12,76527.47,0.0,-0.99999,0.0,0.00095]
[1777474277136,60.12,76527.47,0.0,-0.99999,0.0,0.00095]
[1777474277237,60.12,76528.19,0.0,-0.99999,0.0,0.00095]
[1777474279519,60.12,76528.09,0.0,-0.99999,0.0,0.00095]
[1777474279768,60.12,76528.09,0.0,-0.99999,0.0,0.00095]
[1777474279882,60.12,76528.09,0.0,-0.99999,0.0,0.00095]
[1777474279983,60.12,76529.69,0.0,-0.99999,0.0,0.00095]
[1777474283518,60.12,76529.13,0.0,-0.99999,0.0,0.00095]
[1777474283769,60.12,76529.13,0.0,-0.99999,0.0,0.00095]
[1777474283881,60.12,76529.13,0.0,-0.99999,0.0,0.00095]
[1777474283983,60.12,76528.83,0.0,-0.99999,0.0,0.00095]
[1777474286814,60.12,76529.2,0.0,-0.99999,0.0,0.00095]
[1777474286861,60.12,76529.2,0.0,-0.99999,0.0,0.00095]
[1777474287021,60.12,76529.2,0.0,-0.99999,0.0,0.00095]
[1777474287140,60.12,76529.2,0.0,-0.99999,0.0,0.00095]
[1777474287241,60.12,76530.58,0.0,-0.99999,0.0,0.00095]
[1777474287708,60.12,76532.74,0.0,-0.99999,0.0,0.00096]
[1777474289520,60.12,76533.29,0.0,-0.99999,0.0,0.00096]
[1777474289769,60.12,76533.29,0.0,-0.99999,0.0,0.00096]
[1777474289883,60.12,76533.29,0.0,-0.99999,0.0,0.00096]
[1777474289984,60.12,76535.68,0.0,-0.99999,0.0,0.00096]
[1777474292741,60.12,76533.35,0.0,-0.99999,0.0,0.00095]
[1777474293521,60.12,76533.35,0.0,-0.99999,0.0,0.00095]
[1777474293775,60.12,76533.35,0.0,-0.99999,0.0,0.00095]
[1777474293886,60.12,76533.35,0.0,-0.99999,0.0,0.00095]
[1777474293987,60.12,76533.74,0.0,-0.99999,0.0,0.00095]
[1777474294754,60.12,76532.81,0.0,-0.99999,0.0,0.00095]
[1777474297192,60.12,76532.75,0.0,-0.99999,0.0,0.00095]
[1777474297270,60.12,76532.75,0.0,-0.99999,0.0,0.00095]
[1777474297390,60.12,76532.75,0.0,-0.99999,0.0,0.00095]
[1777474297371,60.12,76534.11,0.0,-0.99999,0.0,0.00095]
[1777474297775,60.12,76535.77,0.0,-0.99999,0.0,0.00096]
[1777474298783,60.12,76532.99,0.0,-0.99999,0.0,0.00095]
[1777474300797,60.12,76535.34,0.0,-0.99999,0.0,0.00095]
[1777474301773,60.12,76535.34,0.0,-0.99999,0.0,0.00095]
[1777474301976,60.12,76535.34,0.0,-0.99999,0.0,0.00095]
[1777474302019,60.12,76535.34,0.0,-0.99999,0.0,0.00095]
[1777474302158,60.12,76535.34,0.0,-0.99999,0.0,0.00095]
[1777474302192,60.12,76536.96,0.0,-0.99999,0.0,0.00096]
[1777474302811,60.12,76541.67,0.0,-0.99999,0.0,0.00097]
[1777474303817,60.12,76548.48,0.0,-0.99999,0.0,0.00098]
[1777474304825,60.12,76550.58,0.0,-0.99999,0.0,0.00099]
[1777474305528,60.12,76550.58,0.0,-0.99999,0.0,0.00099]
[1777474305769,60.12,76550.58,0.0,-0.99999,0.0,0.00099]
[1777474305885,60.12,76550.58,0.0,-0.99999,0.0,0.00099]
[1777474305984,60.12,76550.63,0.0,-0.99999,0.0,0.00099]
[1777474307637,60.12,76550.17,0.0,-0.99999,0.0,0.00099]
[1777474307768,60.12,76550.17,0.0,-0.99999,0.0,0.00099]
[1777474307948,60.12,76550.17,0.0,-0.99999,0.0,0.00099]
[1777474307972,60.12,76554.23,0.0,-0.99999,0.0,0.00099]
[1777474308852,60.12,76556.3,0.0,-0.99999,0.0,0.001]
[1777474309860,60.12,76555.32,0.0,-0.99999,0.0,0.001]
[1777474310867,60.12,76554.52,0.0,-0.99999,0.0,0.00099]
[1777474311530,60.12,76554.52,0.0,-0.99999,0.0,0.00099]
[1777474311615,60.12,76554.52,0.0,-0.99999,0.0,0.00099]
[1777474311642,60.12,76554.52,0.0,-0.99999,0.0,0.00099]
[1777474311874,60.12,76550.78,0.0,-0.99999,0.0,0.00099]
[1777474312521,60.12,76550.78,0.0,-0.99999,0.0,0.00099]
[1777474312881,60.12,76548.9,0.0,-0.99999,0.0,0.00098]
[1777474313887,60.12,76546.32,0.0,-0.99999,0.0,0.00098]
[1777474314894,60.12,76548.75,0.0,-0.99999,0.0,0.00098]
[1777474315902,60.12,76551.2,0.0,-0.99999,0.0,0.00099]
[1777474316909,60.12,76556.05,0.0,-0.99999,0.0,0.001]
[1777474317524,60.12,76556.05,0.0,-0.99999,0.0,0.001]
[1777474317641,60.12,76556.05,0.0,-0.99999,0.0,0.001]
[1777474317915,60.12,76557.42,0.0,-0.99999,0.0,0.001]
[1777474318922,60.12,76555.74,0.0,-0.99999,0.0,0.001]
[1777474319930,60.12,76554.27,0.0,-0.99999,0.0,0.00099]
[1777474320937,60.12,76555.03,0.0,-0.99999,0.0,0.001]
[1777474321526,60.12,76555.03,0.0,-0.99999,0.0,0.001]
[1777474321769,60.12,76555.03,0.0,-0.99999,0.0,0.001]
[1777474321944,60.12,76555.84,0.0,-0.99999,0.0,0.001]
[1777474323202,60.12,76554.72,0.0,-0.99999,0.0,0.00099]
[1777474324965,60.12,76553.44,0.0,-0.99999,0.0,0.00099]
[1777474325972,60.12,76554.15,0.0,-0.99999,0.0,0.00099]
[1777474326979,60.12,76552.12,0.0,-0.99999,0.0,0.00099]
[1777474327985,60.12,76553.97,0.0,-0.99999,0.0,0.00099]
[1777474331006,60.12,76555.0,0.0,-0.99999,0.0,0.001]
[1777474332013,60.12,76552.48,0.0,-0.99999,0.0,0.00099]
[1777474334027,60.12,76553.83,0.0,-0.99999,0.0,0.00099]
[1777474336042,60.12,76558.3,0.0,-0.99999,0.0,0.001]
[1777474337049,60.12,76563.55,0.0,-0.99999,0.0,0.00101]
[1777474338056,60.12,76565.95,0.0,-0.99999,0.0,0.00102]
[1777474339063,60.12,76568.13,0.0,-0.99999,0.0,0.00102]
[1777474340071,60.12,76570.29,0.0,-0.99999,0.0,0.00103]
[1777474341077,60.12,76576.97,0.0,-0.99999,0.0,0.00104]
[1777474342084,60.12,76585.53,0.0,-0.99999,0.0,0.00106]
[1777474342757,60.12,76585.53,0.0,-0.99999,0.0,0.00106]
[1777474343447,60.12,76589.16,0.0,-0.99999,0.0,0.00107]
[1777474344099,60.12,76588.19,0.0,-0.99999,0.0,0.00107]
[1777474345105,60.12,76587.38,0.0,-0.99999,0.0,0.00107]
[1777474345540,60.12,76587.38,0.0,-0.99999,0.0,0.00107]
[1777474347119,60.12,76589.17,0.0,-0.99999,0.0,0.00107]
[1777474348127,60.12,76606.59,0.0,-0.99999,0.0,0.00111]
[1777474348738,60.12,76606.59,0.0,-0.99999,0.0,0.00111]
[1777474349133,60.12,76611.42,0.0,-0.99999,0.0,0.00112]
[1777474350141,60.12,76610.23,0.0,-0.99999,0.0,0.00112]
[1777474351147,60.12,76608.53,0.0,-0.99999,0.0,0.00111]
[1777474351554,60.12,76608.53,0.0,-0.99999,0.0,0.00111]
[1777474352155,60.12,76607.44,0.0,-0.99999,0.0,0.0011]
[1777474353162,60.12,76611.65,0.0,-0.99999,0.0,0.00111]
[1777474354169,60.12,76616.07,0.0,-0.99999,0.0,0.00112]
[1777474357190,60.12,76615.25,0.0,-0.99999,0.0,0.00112]
[1777474358197,60.12,76617.32,0.0,-0.99999,0.0,0.00113]
[1777474359203,60.12,76616.28,0.0,-0.99999,0.0,0.00112]
[1777474361217,60.12,76617.53,0.0,-0.99999,0.0,0.00113]
[1777474362071,60.12,76617.53,0.0,-0.99999,0.0,0.00113]
[1777474362285,60.12,76615.97,0.0,-0.99999,0.0,0.00112]
[1777474363232,60.12,76617.5,0.0,-0.99999,0.0,0.00113]
[1777474364239,60.12,76618.5,0.0,-0.99999,0.0,0.00113]
[1777474367261,60.12,76617.27,0.0,-0.99999,0.0,0.00113]
[1777474368268,60.12,76616.5,0.0,-0.99999,0.0,0.00113]
[1777474369274,60.12,76613.98,0.0,-0.99999,0.0,0.00112]
[1777474370282,60.12,76611.76,0.0,-0.99999,0.0,0.00111]
[1777474371289,60.12,76610.22,0.0,-0.99999,0.0,0.00111]
[1777474373303,60.12,76614.01,0.0,-0.99999,0.0,0.00112]
[1777474374310,60.12,76612.3,0.0,-0.99999,0.0,0.00112]
[1777474376324,60.12,76610.66,0.0,-0.99999,0.0,0.00111]
[1777474377331,60.12,76608.93,0.0,-0.99999,0.0,0.00111]
[1777474379344,60.12,76610.94,0.0,-0.99999,0.0,0.00111]
[1777474380352,60.12,76608.18,0.0,-0.99999,0.0,0.00111]
[1777474383373,60.12,76605.73,0.0,-0.99999,0.0,0.0011]
[1777474384380,60.12,76601.1,0.0,-0.99999,0.0,0.00109]
[1777474385389,60.12,76597.47,0.0,-0.99999,0.0,0.00108]
[1777474386397,60.12,76595.61,0.0,-0.99999,0.0,0.00108]
[1777474389417,60.12,76597.63,0.0,-0.99999,0.0,0.00108]
[1777474390425,60.12,76598.82,0.0,-0.99999,0.0,0.00108]
[1777474390844,60.12,76598.82,0.0,-0.99999,0.0,0.00108]
[1777474391432,60.12,76600.46,0.0,-0.99999,0.0,0.00109]
[1777474394454,60.12,76599.57,0.0,-0.99999,0.0,0.00109]
[1777474397475,60.12,76598.39,0.0,-0.99999,0.0,0.00108]
[1777474399489,60.12,76602.81,0.0,-0.99999,0.0,0.00109]
[1777474400496,60.12,76613.45,0.0,-0.99999,0.0,0.00112]
[1777474401503,60.12,76616.63,0.0,-0.99999,0.0,0.00113]
[1777474406538,60.12,76613.76,0.0,-0.99999,0.0,0.00112]
[1777474407862,60.12,76613.76,0.0,-0.99999,0.0,0.00112]
[1777474408148,60.12,76612.19,0.0,-0.99999,0.0,0.00111]
[1777474408553,60.12,76609.27,0.0,-0.99999,0.0,0.00111]
[1777474409561,60.12,76611.37,0.0,-0.99999,0.0,0.00111]
[1777474412582,60.12,76608.25,0.0,-0.99999,0.0,0.00109]
[1777474414595,60.12,76609.66,0.0,-0.99999,0.0,0.0011]
[1777474415603,60.12,76606.71,0.0,-0.99999,0.0,0.00109]
[1777474417617,60.12,76607.42,0.0,-0.99999,0.0,0.00109]
[1777474418624,60.12,76608.76,0.0,-0.99999,0.0,0.0011]
[1777474419631,60.12,76610.03,0.0,-0.99999,0.0,0.0011]
[1777474422652,60.12,76616.59,0.0,-0.99999,0.0,0.00111]
[1777474423659,60.12,76621.47,0.0,-0.99999,0.0,0.00113]
[1777474424666,60.12,76622.69,0.0,-0.99999,0.0,0.00113]
[1777474425672,60.12,76624.44,0.0,-0.99999,0.0,0.00113]
[1777474426681,60.12,76626.96,0.0,-0.99999,0.0,0.00114]
[1777474427688,60.12,76630.55,0.0,-0.99999,0.0,0.00115]
[1777474428694,60.12,76632.27,0.0,-0.99999,0.0,0.00115]
[1777474431716,60.12,76630.33,0.0,-0.99999,0.0,0.00115]
[1777474432724,60.12,76629.59,0.0,-0.99999,0.0,0.00115]
[1777474433730,60.12,76631.58,0.0,-0.99999,0.0,0.00115]
[1777474434738,60.12,76632.39,0.0,-0.99999,0.0,0.00115]
[1777474435744,60.12,76631.42,0.0,-0.99999,0.0,0.00115]
[1777474436752,60.12,76632.17,0.0,-0.99999,0.0,0.00115]
[1777474437759,60.12,76633.63,0.0,-0.99999,0.0,0.00116]
[1777474438766,60.12,76631.73,0.0,-0.99999,0.0,0.00115]
[1777474439773,60.12,76630.98,0.0,-0.99999,0.0,0.00115]
[1777474440779,60.12,76629.36,0.0,-0.99999,0.0,0.00115]
[1777474441787,60.12,76630.46,0.0,-0.99999,0.0,0.00115]
[1777474442794,60.12,76631.24,0.0,-0.99999,0.0,0.00115]
[1777474443802,60.12,76632.27,0.0,-0.99999,0.0,0.00115]
[1777474445815,60.12,76630.52,0.0,-0.99999,0.0,0.00115]
[1777474447828,60.12,76629.31,0.0,-0.99999,0.0,0.00115]
[1777474448836,60.12,76630.46,0.0,-0.99999,0.0,0.00115]
[1777474449842,60.12,76632.8,0.0,-0.99999,0.0,0.00115]
[1777474451856,60.12,76636.26,0.0,-0.99999,0.0,0.00116]
[1777474452864,60.12,76637.23,0.0,-0.99999,0.0,0.00116]
[1777474453871,60.12,76638.09,0.0,-0.99999,0.0,0.00117]
[1777474454877,60.12,76636.75,0.0,-0.99999,0.0,0.00116]
[1777474455885,60.12,76634.85,0.0,-0.99999,0.0,0.00116]
[1777474456892,60.12,76632.04,0.0,-0.99999,0.0,0.00115]
[1777474461926,60.12,76633.83,0.0,-0.99999,0.0,0.00116]
[1777474462934,60.12,76632.46,0.0,-0.99999,0.0,0.00115]
[1777474463941,60.12,76629.79,0.0,-0.99999,0.0,0.00115]
[1777474467969,60.12,76631.48,0.0,-0.99999,0.0,0.00115]
[1777474468975,60.12,76628.86,0.0,-0.99999,0.0,0.00114]
[1777474470990,60.12,76623.97,0.0,-0.99999,0.0,0.00113]
[1777474473003,60.12,76621.61,0.0,-0.99999,0.0,0.00112]
[1777474474011,60.12,76625.79,0.0,-0.99999,0.0,0.00113]
[1777474475018,60.12,76629.47,0.0,-0.99999,0.0,0.00113]
[1777474476025,60.12,76633.1,0.0,-0.99999,0.0,0.00114]
[1777474478038,60.12,76632.03,0.0,-0.99999,0.0,0.00114]
[1777474479046,60.12,76633.58,0.0,-0.99999,0.0,0.00114]
[1777474481060,60.12,76634.39,0.0,-0.99999,0.0,0.00115]
[1777474483074,60.12,76636.28,0.0,-0.99999,0.0,0.00115]
[1777474484081,60.12,76639.51,0.0,-0.99999,0.0,0.00116]
[1777474484782,60.12,76639.51,0.0,-0.99999,0.0,0.00116]
[1777474484903,60.12,76639.51,0.0,-0.99999,0.0,0.00116]
[1777474485088,60.12,76639.55,0.0,-0.99999,0.0,0.00116]
[1777474486094,60.12,76640.37,0.0,-0.99999,0.0,0.00116]
[1777474487101,60.12,76636.16,0.0,-0.99999,0.0,0.00115]
[1777474488109,60.12,76634.62,0.0,-0.99999,0.0,0.00115]
[1777474490123,60.12,76631.49,0.0,-0.99999,0.0,0.00114]
[1777474492137,60.12,76629.12,0.0,-0.99999,0.0,0.00113]
[1777474494023,60.12,76628.69,0.0,-0.99999,0.0,0.00113]
[1777474494271,60.12,76628.69,0.0,-0.99999,0.0,0.00113]
[1777474494384,60.12,76628.69,0.0,-0.99999,0.0,0.00113]
[1777474494485,60.12,76626.96,0.0,-0.99999,0.0,0.00113]
[1777474495160,60.12,76626.05,0.0,-0.99999,0.0,0.00113]
[1777474496363,60.12,76626.05,0.0,-0.99999,0.0,0.00113]
[1777474496464,60.12,76625.19,0.0,-0.99999,0.0,0.00112]
[1777474497172,60.12,76618.83,0.0,-0.99999,0.0,0.00111]
[1777474498179,60.12,76615.74,0.0,-0.99999,0.0,0.0011]
[1777474499185,60.12,76615.02,0.0,-0.99999,0.0,0.0011]
[1777474499769,60.12,76615.02,0.0,-0.99999,0.0,0.0011]
[1777474500193,60.12,76609.48,0.0,-0.99999,0.0,0.00109]
[1777474501200,60.12,76606.01,0.0,-0.99999,0.0,0.00108]
[1777474502207,60.12,76605.14,0.0,-0.99999,0.0,0.00108]
[1777474505228,60.12,76601.19,0.0,-0.99999,0.0,0.00107]
[1777474506625,60.12,76604.0,0.0,-0.99999,0.0,0.00107]
[1777474507242,60.12,76605.44,0.0,-0.99999,0.0,0.00108]
[1777474508249,60.12,76604.07,0.0,-0.99999,0.0,0.00107]
[1777474512550,60.12,76606.86,0.0,-0.99999,0.0,0.00108]
[1777474513284,60.12,76609.2,0.0,-0.99999,0.0,0.00109]
[1777474514291,60.12,76605.79,0.0,-0.99999,0.0,0.00108]
[1777474515297,60.12,76605.07,0.0,-0.99999,0.0,0.00108]
[1777474518318,60.12,76607.09,0.0,-0.99999,0.0,0.00108]
[1777474520333,60.12,76605.11,0.0,-0.99999,0.0,0.00108]
[1777474521340,60.12,76604.34,0.0,-0.99999,0.0,0.00108]
[1777474522347,60.12,76606.69,0.0,-0.99999,0.0,0.00108]
[1777474523354,60.12,76609.17,0.0,-0.99999,0.0,0.00109]
[1777474525368,60.12,76607.37,0.0,-0.99999,0.0,0.00108]
[1777474526374,60.12,76606.05,0.0,-0.99999,0.0,0.00108]
[1777474527381,60.12,76606.98,0.0,-0.99999,0.0,0.00108]
[1777474529600,60.12,76606.29,0.0,-0.99999,0.0,0.00108]
[1777474531410,60.12,76606.34,0.0,-0.99999,0.0,0.00107]
[1777474533424,60.12,76603.26,0.0,-0.99999,0.0,0.00106]
[1777474534431,60.12,76602.65,0.0,-0.99999,0.0,0.00106]
[1777474535438,60.12,76601.24,0.0,-0.99999,0.0,0.00106]
[1777474536445,60.12,76599.33,0.0,-0.99999,0.0,0.00105]
[1777474539466,60.12,76600.83,0.0,-0.99999,0.0,0.00106]
[1777474540473,60.12,76601.51,0.0,-0.99999,0.0,0.00106]
[1777474544500,60.12,76602.15,0.0,-0.99999,0.0,0.00106]
[1777474546515,60.12,76602.94,0.0,-0.99999,0.0,0.00106]
[1777474547522,60.12,76604.23,0.0,-0.99999,0.0,0.00106]
[1777474548529,60.12,76602.81,0.0,-0.99999,0.0,0.00106]
[1777474553564,60.12,76602.32,0.0,-0.99999,0.0,0.00106]
[1777474554570,60.12,76601.41,0.0,-0.99999,0.0,0.00106]
[1777474558598,60.12,76602.4,0.0,-0.99999,0.0,0.00106]
[1777474560613,60.12,76608.86,0.0,-0.99999,0.0,0.00108]
[1777474561620,60.12,76611.79,0.0,-0.99999,0.0,0.00108]
[1777474562629,60.12,76614.4,0.0,-0.99999,0.0,0.00109]
[1777474563637,60.12,76615.51,0.0,-0.99999,0.0,0.00109]
[1777474565651,60.12,76617.87,0.0,-0.99999,0.0,0.0011]
[1777474566659,60.12,76619.45,0.0,-0.99999,0.0,0.0011]
[1777474567665,60.12,76622.77,0.0,-0.99999,0.0,0.00111]
[1777474570687,60.12,76620.16,0.0,-0.99999,0.0,0.0011]
[1777474572702,60.12,76618.59,0.0,-0.99999,0.0,0.0011]
[1777474575723,60.12,76616.66,0.0,-0.99999,0.0,0.00109]
[1777474576729,60.12,76615.91,0.0,-0.99999,0.0,0.00109]
[1777474579751,60.12,76615.12,0.0,-0.99999,0.0,0.00109]
[1777474580759,60.12,76610.68,0.0,-0.99999,0.0,0.00108]
[1777474581766,60.12,76612.17,0.0,-0.99999,0.0,0.00108]
[1777474583780,60.12,76611.33,0.0,-0.99999,0.0,0.00108]
[1777474584787,60.12,76612.45,0.0,-0.99999,0.0,0.00108]
[1777474585798,60.12,76611.68,0.0,-0.99999,0.0,0.00108]
[1777474586805,60.12,76616.2,0.0,-0.99999,0.0,0.00109]
[1777474591839,60.12,76612.98,0.0,-0.99999,0.0,0.00107]
[1777474592846,60.12,76611.17,0.0,-0.99999,0.0,0.00107]
[1777474595868,60.12,76607.01,0.0,-0.99999,0.0,0.00106]
[1777474596875,60.12,76604.66,0.0,-0.99999,0.0,0.00106]
[1777474597884,60.12,76603.93,0.0,-0.99999,0.0,0.00105]
[1777474598891,60.12,76604.58,0.0,-0.99999,0.0,0.00105]
[1777474599897,60.12,76603.83,0.0,-0.99999,0.0,0.00105]
[1777474602919,60.12,76603.12,0.0,-0.99999,0.0,0.00105]
[1777474604933,60.12,76602.51,0.0,-0.99999,0.0,0.00105]
[1777474605939,60.12,76600.01,0.0,-0.99999,0.0,0.00104]
[1777474606947,60.12,76599.2,0.0,-0.99999,0.0,0.00104]
[1777474613996,60.12,76599.59,0.0,-0.99999,0.0,0.00104]
[1777474618023,60.12,76598.99,0.0,-0.99999,0.0,0.00104]
[1777474622052,60.12,76589.54,0.0,-0.99999,0.0,0.00102]
[1777474623059,60.12,76584.0,0.0,-0.99999,0.0,0.00101]
[1777474624066,60.12,76585.77,0.0,-0.99999,0.0,0.00101]
[1777474626080,60.12,76587.63,0.0,-0.99999,0.0,0.00102]
[1777474627087,60.12,76586.69,0.0,-0.99999,0.0,0.00101]
[1777474628094,60.12,76590.49,0.0,-0.99999,0.0,0.00102]
[1777474632123,60.12,76589.84,0.0,-0.99999,0.0,0.00102]
[1777474634136,60.12,76589.04,0.0,-0.99999,0.0,0.00102]
[1777474637158,60.12,76584.63,0.0,-0.99999,0.0,0.00101]
[1777474638165,60.12,76583.44,0.0,-0.99999,0.0,0.00101]
[1777474639172,60.12,76582.76,0.0,-0.99999,0.0,0.00101]
[1777474642193,60.12,76581.96,0.0,-0.99999,0.0,0.001]
[1777474643199,60.12,76581.32,0.0,-0.99999,0.0,0.001]
[1777474645213,60.12,76580.56,0.0,-0.99999,0.0,0.001]
[1777474647625,60.12,76584.27,0.0,-0.99999,0.0,0.00101]
[1777474648234,60.12,76585.16,0.0,-0.99999,0.0,0.00101]
[1777474649241,60.12,76584.56,0.0,-0.99999,0.0,0.00101]
[1777474650249,60.12,76585.62,0.0,-0.99999,0.0,0.00101]
[1777474652262,60.12,76586.23,0.0,-0.99999,0.0,0.001]
[1777474654277,60.12,76584.95,0.0,-0.99999,0.0,0.001]
[1777474656290,60.12,76585.71,0.0,-0.99999,0.0,0.001]
[1777474658305,60.12,76584.92,0.0,-0.99999,0.0,0.001]
[1777474661325,60.12,76585.74,0.0,-0.99999,0.0,0.001]
[1777474662333,60.12,76587.03,0.0,-0.99999,0.0,0.00101]
[1777474664347,60.12,76586.0,0.0,-0.99999,0.0,0.001]
[1777474665354,60.12,76585.25,0.0,-0.99999,0.0,0.001]
[1777474666361,60.12,76584.65,0.0,-0.99999,0.0,0.001]
[1777474667368,60.12,76588.52,0.0,-0.99999,0.0,0.00101]
[1777474668375,60.12,76593.89,0.0,-0.99999,0.0,0.00102]
[1777474669381,60.12,76592.46,0.0,-0.99999,0.0,0.00102]
[1777474670388,60.12,76591.12,0.0,-0.99999,0.0,0.00101]
[1777474671396,60.12,76590.48,0.0,-0.99999,0.0,0.00101]
[1777474676431,60.12,76590.3,0.0,-0.99999,0.0,0.00101]
[1777474680459,60.12,76588.66,0.0,-0.99999,0.0,0.00101]
[1777474681272,60.12,76588.66,0.0,-0.99999,0.0,0.00101]
[1777474681551,60.12,76587.72,0.0,-0.99999,0.0,0.00101]
[1777474683480,60.12,76589.04,0.0,-0.99999,0.0,0.00101]
[1777474684487,60.12,76590.38,0.0,-0.99999,0.0,0.00101]
[1777474689522,60.12,76590.39,0.0,-0.99999,0.0,0.00101]
[1777474690909,60.12,76590.71,0.0,-0.99999,0.0,0.00101]
[1777474693776,60.12,76591.01,0.0,-0.99999,0.0,0.00101]
[1777474693916,60.12,76590.55,0.0,-0.99999,0.0,0.00101]
[1777474694020,60.12,76590.55,0.0,-0.99999,0.0,0.00101]
[1777474695567,60.12,76589.54,0.0,-0.99999,0.0,0.00101]
[1777474695846,60.12,76589.54,0.0,-0.99999,0.0,0.00101]
[1777474699704,60.12,76589.51,0.0,-0.99999,0.0,0.00101]
[1777474699764,60.12,76589.51,0.0,-0.99999,0.0,0.00101]
[1777474700018,60.12,76589.33,0.0,-0.99999,0.0,0.00101]
[1777474700602,60.12,76590.72,0.0,-0.99999,0.0,0.00101]
[1777474704629,60.12,76589.75,0.0,-0.99999,0.0,0.00101]
[1777474705637,60.12,76587.36,0.0,-0.99999,0.0,0.00101]
[1777474706643,60.12,76584.3,0.0,-0.99999,0.0,0.001]
[1777474707651,60.12,76581.9,0.0,-0.99999,0.0,0.00099]
[1777474708658,60.12,76578.3,0.0,-0.99999,0.0,0.00099]
[1777474709087,60.12,76578.3,0.0,-0.99999,0.0,0.00099]
[1777474709145,60.12,76578.3,0.0,-0.99999,0.0,0.00099]
[1777474709275,60.12,76578.3,0.0,-0.99999,0.0,0.00099]
[1777474712685,60.12,76579.45,0.0,-0.99999,0.0,0.00098]
[1777474713692,60.12,76580.1,0.0,-0.99999,0.0,0.00098]
[1777474714700,60.12,76579.49,0.0,-0.99999,0.0,0.00098]
[1777474718728,60.12,76563.14,0.0,-0.99999,0.0,0.00095]
[1777474719734,60.12,76553.38,0.0,-0.99999,0.0,0.00093]
[1777474720742,60.12,76547.99,0.0,-0.99999,0.0,0.00092]
[1777474721749,60.12,76542.86,0.0,-0.99999,0.0,0.0009]
[1777474722755,60.12,76540.76,0.0,-0.99999,0.0,0.0009]
[1777474723763,60.12,76537.62,0.0,-0.99999,0.0,0.00089]
[1777474724770,60.12,76539.48,0.0,-0.99999,0.0,0.0009]
[1777474726784,60.12,76541.15,0.0,-0.99999,0.0,0.0009]
[1777474727791,60.12,76540.4,0.0,-0.99999,0.0,0.0009]
[1777474728854,60.12,76540.4,0.0,-0.99999,0.0,0.0009]
[1777474728797,60.12,76539.34,0.0,-0.99999,0.0,0.0009]
[1777474728974,60.12,76539.34,0.0,-0.99999,0.0,0.0009]
[1777474729020,60.12,76539.34,0.0,-0.99999,0.0,0.0009]
[1777474729805,60.12,76540.82,0.0,-0.99999,0.0,0.0009]
[1777474731819,60.12,76541.85,0.0,-0.99999,0.0,0.0009]
[1777474732825,60.12,76541.13,0.0,-0.99999,0.0,0.0009]
[1777474734839,60.12,76543.89,0.0,-0.99999,0.0,0.00091]
[1777474735847,60.12,76546.1,0.0,-0.99999,0.0,0.00091]
[1777474736853,60.12,76545.52,0.0,-0.99999,0.0,0.00091]
[1777474736911,60.12,76545.52,0.0,-0.99999,0.0,0.00091]
[1777474736970,60.12,76545.52,0.0,-0.99999,0.0,0.00091]
[1777474737020,60.12,76545.52,0.0,-0.99999,0.0,0.00091]
[1777474737861,60.12,76542.89,0.0,-0.99999,0.0,0.0009]
[1777474738868,60.12,76541.12,0.0,-0.99999,0.0,0.0009]
[1777474739875,60.12,76539.35,0.0,-0.99999,0.0,0.0009]
[1777474741533,60.12,76539.35,0.0,-0.99999,0.0,0.0009]
[1777474741589,60.12,76539.35,0.0,-0.99999,0.0,0.0009]
[1777474741773,60.12,76539.35,0.0,-0.99999,0.0,0.0009]
[1777474741874,60.12,76542.21,0.0,-0.99999,0.0,0.0009]
[1777474741889,60.12,76544.46,0.0,-0.99999,0.0,0.00091]
[1777474742896,60.12,76545.53,0.0,-0.99999,0.0,0.00091]
[1777474745005,60.12,76545.92,0.0,-0.99999,0.0,0.00091]
[1777474745019,60.12,76545.92,0.0,-0.99999,0.0,0.00091]
[1777474745066,60.12,76545.92,0.0,-0.99999,0.0,0.00091]
[1777474745270,60.12,76545.92,0.0,-0.99999,0.0,0.00091]
[1777474745348,60.12,76544.23,0.0,-0.99999,0.0,0.00091]
[1777474745918,60.12,76546.29,0.0,-0.99999,0.0,0.00091]
[1777474747931,60.12,76545.53,0.0,-0.99999,0.0,0.00091]
[1777474749944,60.12,76543.6,0.0,-0.99999,0.0,0.00091]
[1777474750952,60.12,76546.95,0.0,-0.99999,0.0,0.00091]
[1777474752605,60.12,76546.95,0.0,-0.99999,0.0,0.00091]
[1777474752676,60.12,76546.95,0.0,-0.99999,0.0,0.00091]
[1777474752773,60.12,76546.95,0.0,-0.99999,0.0,0.00091]
[1777474752874,60.12,76550.47,0.0,-0.99999,0.0,0.00092]
[1777474753972,60.12,76552.43,0.0,-0.99999,0.0,0.00092]
[1777474754980,60.12,76555.06,0.0,-0.99999,0.0,0.00093]
[1777474755986,60.12,76552.93,0.0,-0.99999,0.0,0.00092]
[1777474756993,60.12,76552.05,0.0,-0.99999,0.0,0.00092]
[1777474758484,60.12,76552.05,0.0,-0.99999,0.0,0.00092]
[1777474758505,60.12,76552.05,0.0,-0.99999,0.0,0.00092]
[1777474758519,60.12,76552.05,0.0,-0.99999,0.0,0.00092]
[1777474758585,60.12,76555.31,0.0,-0.99999,0.0,0.00093]
[1777474759008,60.12,76554.75,0.0,-0.99999,0.0,0.00093]
[1777474760019,60.12,76551.42,0.0,-0.99999,0.0,0.00092]
[1777474761879,60.12,76551.42,0.0,-0.99999,0.0,0.00092]
[1777474761973,60.12,76551.36,0.0,-0.99999,0.0,0.00092]
[1777474762019,60.12,76551.36,0.0,-0.99999,0.0,0.00092]
[1777474762031,60.12,76549.64,0.0,-0.99999,0.0,0.00092]
[1777474765066,60.12,76547.62,0.0,-0.99999,0.0,0.00091]
[1777474766073,60.12,76546.89,0.0,-0.99999,0.0,0.00091]
[1777474767108,60.12,76546.89,0.0,-0.99999,0.0,0.00091]
[1777474767155,60.12,76546.89,0.0,-0.99999,0.0,0.00091]
[1777474767269,60.12,76546.89,0.0,-0.99999,0.0,0.00091]
[1777474767370,60.12,76547.97,0.0,-0.99999,0.0,0.00092]
[1777474769094,60.12,76549.45,0.0,-0.99999,0.0,0.00092]
[1777474770106,60.12,76551.93,0.0,-0.99999,0.0,0.00092]
[1777474772212,60.12,76551.6,0.0,-0.99999,0.0,0.00091]
[1777474772261,60.12,76551.6,0.0,-0.99999,0.0,0.00091]
[1777474772268,60.12,76551.6,0.0,-0.99999,0.0,0.00091]
[1777474772314,60.12,76550.47,0.0,-0.99999,0.0,0.00091]
[1777474774129,60.12,76555.01,0.0,-0.99999,0.0,0.00092]
[1777474775136,60.12,76556.05,0.0,-0.99999,0.0,0.00092]
[1777474776013,60.12,76556.05,0.0,-0.99999,0.0,0.00092]
[1777474776047,60.12,76556.05,0.0,-0.99999,0.0,0.00092]
[1777474776269,60.12,76556.05,0.0,-0.99999,0.0,0.00092]
[1777474776314,60.12,76557.24,0.0,-0.99999,0.0,0.00092]
[1777474777150,60.12,76560.9,0.0,-0.99999,0.0,0.00093]
[1777474778156,60.12,76561.66,0.0,-0.99999,0.0,0.00093]
[1777474779164,60.12,76560.01,0.0,-0.99999,0.0,0.00093]
[1777474780554,60.12,76560.01,0.0,-0.99999,0.0,0.00093]
[1777474780667,60.12,76560.01,0.0,-0.99999,0.0,0.00093]
[1777474780770,60.12,76560.01,0.0,-0.99999,0.0,0.00093]
[1777474780871,60.12,76558.95,0.0,-0.99999,0.0,0.00093]
[1777474781177,60.12,76558.22,0.0,-0.99999,0.0,0.00093]
[1777474782652,60.12,76561.16,0.0,-0.99999,0.0,0.00093]
[1777474783191,60.12,76560.11,0.0,-0.99999,0.0,0.00093]
[1777474785365,60.12,76559.67,0.0,-0.99999,0.0,0.00093]
[1777474785477,60.12,76559.67,0.0,-0.99999,0.0,0.00093]
[1777474785519,60.12,76559.67,0.0,-0.99999,0.0,0.00093]
[1777474785578,60.12,76560.5,0.0,-0.99999,0.0,0.00093]
[1777474788226,60.12,76559.61,0.0,-0.99999,0.0,0.00093]
[1777474789235,60.12,76556.54,0.0,-0.99999,0.0,0.00092]
[1777474793262,60.12,76555.9,0.0,-0.99999,0.0,0.00092]
[1777474794269,60.12,76553.51,0.0,-0.99999,0.0,0.00092]
[1777474795436,60.12,76553.51,0.0,-0.99999,0.0,0.00092]
[1777474795479,60.12,76553.51,0.0,-0.99999,0.0,0.00092]
[1777474795520,60.12,76553.51,0.0,-0.99999,0.0,0.00092]
[1777474795621,60.12,76548.13,0.0,-0.99999,0.0,0.00091]
[1777474796283,60.12,76545.52,0.0,-0.99999,0.0,0.0009]
[1777474797290,60.12,76547.19,0.0,-0.99999,0.0,0.0009]
[1777474798297,60.12,76548.26,0.0,-0.99999,0.0,0.00091]
[1777474799305,60.12,76549.43,0.0,-0.99999,0.0,0.00091]
[1777474800681,60.12,76549.43,0.0,-0.99999,0.0,0.00091]
[1777474800771,60.12,76549.43,0.0,-0.99999,0.0,0.00091]
[1777474800782,60.12,76549.43,0.0,-0.99999,0.0,0.00091]
[1777474800884,60.12,76553.71,0.0,-0.99999,0.0,0.00092]
[1777474801019,60.12,76553.71,0.0,-0.99999,0.0,0.00092]
[1777474802326,60.12,76551.56,0.0,-0.99999,0.0,0.00091]
[1777474804340,60.12,76550.56,0.0,-0.99999,0.0,0.00091]
[1777474806354,60.12,76551.21,0.0,-0.99999,0.0,0.00091]
[1777474807361,60.12,76552.5,0.0,-0.99999,0.0,0.00091]
[1777474808092,60.12,76552.5,0.0,-0.99999,0.0,0.00091]
[1777474808126,60.12,76552.5,0.0,-0.99999,0.0,0.00091]
[1777474808274,60.12,76552.5,0.0,-0.99999,0.0,0.00091]
[1777474808367,60.12,76550.27,0.0,-0.99999,0.0,0.00091]
[1777474809374,60.12,76549.31,0.0,-0.99999,0.0,0.00091]
[1777474812395,60.12,76547.4,0.0,-0.99999,0.0,0.0009]
[1777474813696,60.12,76547.4,0.0,-0.99999,0.0,0.0009]
[1777474813729,60.12,76547.4,0.0,-0.99999,0.0,0.0009]
[1777474813770,60.12,76547.4,0.0,-0.99999,0.0,0.0009]
[1777474813830,60.12,76545.42,0.0,-0.99999,0.0,0.0009]
[1777474814410,60.12,76542.15,0.0,-0.99999,0.0,0.00089]
[1777474815417,60.12,76538.23,0.0,-0.99999,0.0,0.00089]
[1777474816424,60.12,76536.41,0.0,-0.99999,0.0,0.00088]
[1777474817120,60.12,76536.41,0.0,-0.99999,0.0,0.00088]
[1777474817235,60.12,76536.41,0.0,-0.99999,0.0,0.00088]
[1777474817269,60.12,76536.41,0.0,-0.99999,0.0,0.00088]
[1777474819445,60.12,76537.24,0.0,-0.99999,0.0,0.00089]
[1777474820451,60.12,76535.38,0.0,-0.99999,0.0,0.00088]
[1777474822245,60.12,76535.49,0.0,-0.99999,0.0,0.00088]
[1777474822270,60.12,76535.49,0.0,-0.99999,0.0,0.00088]
[1777474822355,60.12,76535.49,0.0,-0.99999,0.0,0.00088]
[1777474822519,60.12,76535.49,0.0,-0.99999,0.0,0.00088]
[1777474822568,60.12,76536.92,0.0,-0.99999,0.0,0.00088]
[1777474823473,60.12,76535.19,0.0,-0.99999,0.0,0.00088]
[1777474826920,60.12,76534.75,0.0,-0.99999,0.0,0.00088]
[1777474826495,60.12,76535.35,0.0,-0.99999,0.0,0.00088]
[1777474826988,60.12,76535.35,0.0,-0.99999,0.0,0.00088]
[1777474827019,60.12,76535.35,0.0,-0.99999,0.0,0.00088]
[1777474827501,60.12,76537.33,0.0,-0.99999,0.0,0.00089]
[1777474828508,60.12,76547.67,0.0,-0.99999,0.0,0.00091]
[1777474829471,60.12,76547.67,0.0,-0.99999,0.0,0.00091]
[1777474829520,60.12,76547.67,0.0,-0.99999,0.0,0.00091]
[1777474829530,60.12,76547.67,0.0,-0.99999,0.0,0.00091]
[1777474829778,60.12,76547.67,0.0,-0.99999,0.0,0.00091]
[1777474829840,60.12,76557.16,0.0,-0.99999,0.0,0.00092]
[1777474830521,60.12,76557.58,0.0,-0.99999,0.0,0.00093]
[1777474832536,60.12,76558.28,0.0,-0.99999,0.0,0.00092]
[1777474834681,60.12,76558.43,0.0,-0.99999,0.0,0.00092]
[1777474834771,60.12,76558.43,0.0,-0.99999,0.0,0.00092]
[1777474834785,60.12,76558.43,0.0,-0.99999,0.0,0.00092]
[1777474834872,60.12,76557.14,0.0,-0.99999,0.0,0.00092]
[1777474835019,60.12,76557.14,0.0,-0.99999,0.0,0.00092]
[1777474835556,60.12,76555.97,0.0,-0.99999,0.0,0.00091]
[1777474836564,60.12,76557.18,0.0,-0.99999,0.0,0.00092]
[1777474837570,60.12,76558.94,0.0,-0.99999,0.0,0.00092]
[1777474838577,60.12,76564.16,0.0,-0.99999,0.0,0.00093]
[1777474839585,60.12,76565.54,0.0,-0.99999,0.0,0.00093]
[1777474841599,60.12,76576.64,0.0,-0.99999,0.0,0.00095]
[1777474842606,60.12,76588.32,0.0,-0.99999,0.0,0.00098]
[1777474843613,60.12,76596.21,0.0,-0.99999,0.0,0.001]
[1777474844620,60.12,76598.22,0.0,-0.99999,0.0,0.001]
[1777474845627,60.12,76598.92,0.0,-0.99999,0.0,0.001]
[1777474846634,60.12,76597.8,0.0,-0.99999,0.0,0.001]
[1777474848648,60.12,76595.64,0.0,-0.99999,0.0,0.00099]
[1777474849435,60.12,76595.64,0.0,-0.99999,0.0,0.00099]
[1777474849479,60.12,76595.64,0.0,-0.99999,0.0,0.00099]
[1777474849524,60.12,76595.64,0.0,-0.99999,0.0,0.00099]
[1777474849654,60.12,76600.21,0.0,-0.99999,0.0,0.001]
[1777474851669,60.12,76600.86,0.0,-0.99999,0.0,0.00101]
[1777474852676,60.12,76603.85,0.0,-0.99999,0.0,0.00101]
[1777474853285,60.12,76603.85,0.0,-0.99999,0.0,0.00101]
[1777474853344,60.12,76603.85,0.0,-0.99999,0.0,0.00101]
[1777474853382,60.12,76603.85,0.0,-0.99999,0.0,0.00101]
[1777474853682,60.12,76605.54,0.0,-0.99999,0.0,0.00102]
[1777474855697,60.12,76608.36,0.0,-0.99999,0.0,0.00102]
[1777474856704,60.12,76611.12,0.0,-0.99999,0.0,0.00103]
[1777474857712,60.12,76613.48,0.0,-0.99999,0.0,0.00103]
[1777474858718,60.12,76611.34,0.0,-0.99999,0.0,0.00103]
[1777474859800,60.12,76611.34,0.0,-0.99999,0.0,0.00103]
[1777474859826,60.12,76611.34,0.0,-0.99999,0.0,0.00103]
[1777474860020,60.12,76611.34,0.0,-0.99999,0.0,0.00103]
[1777474859885,60.12,76609.95,0.0,-0.99999,0.0,0.00103]
[1777474861741,60.12,76611.77,0.0,-0.99999,0.0,0.00103]
[1777474862746,60.12,76610.41,0.0,-0.99999,0.0,0.00103]
[1777474863753,60.12,76604.42,0.0,-0.99999,0.0,0.00101]
[1777474864060,60.12,76604.42,0.0,-0.99999,0.0,0.00101]
[1777474864104,60.12,76604.42,0.0,-0.99999,0.0,0.00101]
[1777474864269,60.12,76604.42,0.0,-0.99999,0.0,0.00101]
[1777474864761,60.12,76602.31,0.0,-0.99999,0.0,0.00101]
[1777474865768,60.12,76593.17,0.0,-0.99999,0.0,0.00099]
[1777474866775,60.12,76583.92,0.0,-0.99999,0.0,0.00097]
[1777474867683,60.12,76583.92,0.0,-0.99999,0.0,0.00097]
[1777474867748,60.12,76583.92,0.0,-0.99999,0.0,0.00097]
[1777474867771,60.12,76583.92,0.0,-0.99999,0.0,0.00097]
[1777474867781,60.12,76578.66,0.0,-0.99999,0.0,0.00096]
[1777474869796,60.12,76579.97,0.0,-0.99999,0.0,0.00096]
[1777474870802,60.12,76577.26,0.0,-0.99999,0.0,0.00096]
[1777474871810,60.12,76575.57,0.0,-0.99999,0.0,0.00095]
[1777474872482,60.12,76575.57,0.0,-0.99999,0.0,0.00095]
[1777474872517,60.12,76575.57,0.0,-0.99999,0.0,0.00095]
[1777474872769,60.12,76575.57,0.0,-0.99999,0.0,0.00095]
[1777474872817,60.12,76576.6,0.0,-0.99999,0.0,0.00095]
[1777474875838,60.12,76574.87,0.0,-0.99999,0.0,0.00095]
[1777474876844,60.12,76573.39,0.0,-0.99999,0.0,0.00095]
[1777474877852,60.12,76564.74,0.0,-0.99999,0.0,0.00093]
[1777474878859,60.12,76563.95,0.0,-0.99999,0.0,0.00093]
[1777474879865,60.12,76559.79,0.0,-0.99999,0.0,0.00092]
[1777474880304,60.12,76559.79,0.0,-0.99999,0.0,0.00092]
[1777474880338,60.12,76559.79,0.0,-0.99999,0.0,0.00092]
[1777474880519,60.12,76559.79,0.0,-0.99999,0.0,0.00092]
[1777474880593,60.12,76559.79,0.0,-0.99999,0.0,0.00092]
[1777474880873,60.12,76560.41,0.0,-0.99999,0.0,0.00092]
[1777474882887,60.12,76559.8,0.0,-0.99999,0.0,0.00092]
[1777474883773,60.12,76559.8,0.0,-0.99999,0.0,0.00092]
[1777474884020,60.12,76559.8,0.0,-0.99999,0.0,0.00092]
[1777474884133,60.12,76560.21,0.0,-0.99999,0.0,0.00092]
[1777474884901,60.12,76559.34,0.0,-0.99999,0.0,0.00092]
[1777474885908,60.12,76561.4,0.0,-0.99999,0.0,0.00092]
[1777474886915,60.12,76563.14,0.0,-0.99999,0.0,0.00093]
[1777474887774,60.12,76563.14,0.0,-0.99999,0.0,0.00093]
[1777474888018,60.12,76563.14,0.0,-0.99999,0.0,0.00093]
[1777474887922,60.12,76565.26,0.0,-0.99999,0.0,0.00093]
[1777474888105,60.12,76565.26,0.0,-0.99999,0.0,0.00093]
[1777474890943,60.12,76566.85,0.0,-0.99999,0.0,0.00093]
[1777474891770,60.12,76566.85,0.0,-0.99999,0.0,0.00093]
[1777474892022,60.12,76566.85,0.0,-0.99999,0.0,0.00093]
[1777474892032,60.12,76564.15,0.0,-0.99999,0.0,0.00092]
[1777474892136,60.12,76564.15,0.0,-0.99999,0.0,0.00092]
[1777474892956,60.12,76562.91,0.0,-0.99999,0.0,0.00092]
[1777474895773,60.12,76563.23,0.0,-0.99999,0.0,0.00092]
[1777474896020,60.12,76563.23,0.0,-0.99999,0.0,0.00092]
[1777474896128,60.12,76563.25,0.0,-0.99999,0.0,0.00092]
[1777474899773,60.12,76563.71,0.0,-0.99999,0.0,0.00092]
[1777474900019,60.12,76563.71,0.0,-0.99999,0.0,0.00092]
[1777474900134,60.12,76563.34,0.0,-0.99999,0.0,0.00092]
[1777474901012,60.12,76561.64,0.0,-0.99999,0.0,0.00091]
[1777474902020,60.12,76560.35,0.0,-0.99999,0.0,0.00091]
[1777474903027,60.12,76558.64,0.0,-0.99999,0.0,0.00091]
[1777474903771,60.12,76558.64,0.0,-0.99999,0.0,0.00091]
[1777474904018,60.12,76558.64,0.0,-0.99999,0.0,0.00091]
[1777474904130,60.12,76558.81,0.0,-0.99999,0.0,0.00091]
[1777474905041,60.12,76560.74,0.0,-0.99999,0.0,0.00091]
[1777474905300,60.12,76560.74,0.0,-0.99999,0.0,0.00091]
[1777474905518,60.12,76560.74,0.0,-0.99999,0.0,0.00091]
[1777474905576,60.12,76560.74,0.0,-0.99999,0.0,0.00091]
[1777474906048,60.12,76565.39,0.0,-0.99999,0.0,0.00092]
[1777474907055,60.12,76570.32,0.0,-0.99999,0.0,0.00093]
[1777474907768,60.12,76570.32,0.0,-0.99999,0.0,0.00093]
[1777474907809,60.12,76570.32,0.0,-0.99999,0.0,0.00093]
[1777474907920,60.12,76570.32,0.0,-0.99999,0.0,0.00093]
[1777474908019,60.12,76570.32,0.0,-0.99999,0.0,0.00093]
[1777474908067,60.12,76570.32,0.0,-0.99999,0.0,0.00093]
[1777474908119,60.12,76569.0,0.0,-0.99999,0.0,0.00093]
[1777474909069,60.12,76570.55,0.0,-0.99999,0.0,0.00093]
[1777474910076,60.12,76575.06,0.0,-0.99999,0.0,0.00094]
[1777474911769,60.12,76575.06,0.0,-0.99999,0.0,0.00094]
[1777474912018,60.12,76575.06,0.0,-0.99999,0.0,0.00094]
[1777474912131,60.12,76574.8,0.0,-0.99999,0.0,0.00094]
[1777474913096,60.12,76573.62,0.0,-0.99999,0.0,0.00094]
[1777474914104,60.12,76572.26,0.0,-0.99999,0.0,0.00094]
[1777474915773,60.12,76572.26,0.0,-0.99999,0.0,0.00094]
[1777474916018,60.12,76572.26,0.0,-0.99999,0.0,0.00094]
[1777474915812,60.12,76571.65,0.0,-0.99999,0.0,0.00093]
[1777474916116,60.12,76571.65,0.0,-0.99999,0.0,0.00093]
[1777474916118,60.12,76572.32,0.0,-0.99999,0.0,0.00094]
[1777474919773,60.12,76572.62,0.0,-0.99999,0.0,0.00094]
[1777474920020,60.12,76572.62,0.0,-0.99999,0.0,0.00094]
[1777474920131,60.12,76572.67,0.0,-0.99999,0.0,0.00094]
[1777474921154,60.12,76573.98,0.0,-0.99999,0.0,0.00094]
[1777474922106,60.12,76573.98,0.0,-0.99999,0.0,0.00094]
[1777474922503,60.12,76566.49,0.0,-0.99999,0.0,0.00092]
[1777474923173,60.12,76567.7,0.0,-0.99999,0.0,0.00093]
[1777474924180,60.12,76565.85,0.0,-0.99999,0.0,0.00092]
[1777474925187,60.12,76564.17,0.0,-0.99999,0.0,0.00092]
[1777474927200,60.12,76563.42,0.0,-0.99999,0.0,0.00092]
[1777474928208,60.12,76562.15,0.0,-0.99999,0.0,0.00092]
[1777474929215,60.12,76561.19,0.0,-0.99999,0.0,0.00091]
[1777474930222,60.12,76558.16,0.0,-0.99999,0.0,0.00091]
[1777474931229,60.12,76551.72,0.0,-0.99999,0.0,0.0009]
[1777474932236,60.12,76546.34,0.0,-0.99999,0.0,0.00088]
[1777474933285,60.12,76546.34,0.0,-0.99999,0.0,0.00088]
[1777474933397,60.12,76546.34,0.0,-0.99999,0.0,0.00088]
[1777474933519,60.12,76546.34,0.0,-0.99999,0.0,0.00088]
[1777474933621,60.12,76542.31,0.0,-0.99999,0.0,0.00088]
[1777474934250,60.12,76541.72,0.0,-0.99999,0.0,0.00088]
[1777474935257,60.12,76538.93,0.0,-0.99999,0.0,0.00087]
[1777474936266,60.12,76537.28,0.0,-0.99999,0.0,0.00087]
[1777474937272,60.12,76536.21,0.0,-0.99999,0.0,0.00087]
[1777474938278,60.12,76536.95,0.0,-0.99999,0.0,0.00087]
[1777474939286,60.12,76538.28,0.0,-0.99999,0.0,0.00087]
[1777474940292,60.12,76532.64,0.0,-0.99999,0.0,0.00086]
[1777474941299,60.12,76527.52,0.0,-0.99999,0.0,0.00085]
[1777474942307,60.12,76521.74,0.0,-0.99999,0.0,0.00084]
[1777474943314,60.12,76519.35,0.0,-0.99999,0.0,0.00083]
[1777474945328,60.12,76520.46,0.0,-0.99999,0.0,0.00084]
[1777474946334,60.12,76521.16,0.0,-0.99999,0.0,0.00084]
[1777474947342,60.12,76522.27,0.0,-0.99999,0.0,0.00084]
[1777474948349,60.12,76523.13,0.0,-0.99999,0.0,0.00084]
[1777474950363,60.12,76521.72,0.0,-0.99999,0.0,0.00084]
[1777474955397,60.12,76522.05,0.0,-0.99999,0.0,0.00083]
[1777474956405,60.12,76522.88,0.0,-0.99999,0.0,0.00083]
[1777474959426,60.12,76522.14,0.0,-0.99999,0.0,0.00083]
[1777474961831,60.12,76520.77,0.0,-0.99999,0.0,0.00083]
[1777474962448,60.12,76519.11,0.0,-0.99999,0.0,0.00083]
[1777474963459,60.12,76502.64,0.0,-0.99999,0.0,0.0008]
[1777474964465,60.12,76488.34,0.0,-1.0,0.0,0.00077]
[1777474965472,60.12,76487.42,0.0,-1.0,0.0,0.00077]
[1777474966479,60.12,76487.07,0.0,-1.0,0.0,0.00077]
[1777474967486,60.12,76488.23,0.0,-1.0,0.0,0.00077]
[1777474969499,60.12,76490.84,0.0,-1.0,0.0,0.00078]
[1777474970507,60.12,76497.08,0.0,-0.99999,0.0,0.00079]
[1777474971514,60.12,76500.46,0.0,-0.99999,0.0,0.00079]
[1777474972345,60.12,76500.46,0.0,-0.99999,0.0,0.00079]
[1777474972521,60.12,76502.39,0.0,-0.99999,0.0,0.0008]
[1777474973721,60.12,76504.07,0.0,-0.99999,0.0,0.0008]
[1777474974534,60.12,76505.75,0.0,-0.99999,0.0,0.0008]
[1777474975541,60.12,76507.14,0.0,-0.99999,0.0,0.0008]
[1777474979570,60.12,76506.42,0.0,-0.99999,0.0,0.0008]
[1777474981584,60.12,76504.97,0.0,-0.99999,0.0,0.0008]
[1777474982591,60.12,76505.52,0.0,-0.99999,0.0,0.0008]
[1777474984604,60.12,76508.41,0.0,-0.99999,0.0,0.00081]
[1777474986619,60.12,76507.91,0.0,-0.99999,0.0,0.00081]
[1777474988633,60.12,76505.0,0.0,-0.99999,0.0,0.0008]
[1777474989640,60.12,76507.16,0.0,-0.99999,0.0,0.0008]
[1777474990647,60.12,76505.01,0.0,-0.99999,0.0,0.0008]
[1777474991653,60.12,76506.39,0.0,-0.99999,0.0,0.0008]
[1777474992661,60.12,76507.04,0.0,-0.99999,0.0,0.0008]
[1777474993668,60.12,76509.06,0.0,-0.99999,0.0,0.00081]
[1777474994675,60.12,76508.56,0.0,-0.99999,0.0,0.00081]
[1777474995683,60.12,76509.51,0.0,-0.99999,0.0,0.00081]
[1777474996689,60.12,76508.31,0.0,-0.99999,0.0,0.00081]
[1777474998703,60.12,76506.49,0.0,-0.99999,0.0,0.0008]
[1777474999709,60.12,76505.58,0.0,-0.99999,0.0,0.0008]
[1777475000717,60.12,76504.69,0.0,-0.99999,0.0,0.0008]
[1777475001724,60.12,76504.16,0.0,-0.99999,0.0,0.0008]
[1777475002731,60.12,76499.12,0.0,-0.99999,0.0,0.00079]
[1777475003738,60.12,76494.45,0.0,-0.99999,0.0,0.00078]
[1777475005057,60.12,76494.45,0.0,-0.99999,0.0,0.00078]
[1777475005088,60.12,76488.45,0.0,-1.0,0.0,0.00077]
[1777475005753,60.12,76487.02,0.0,-1.0,0.0,0.00077]
[1777475008774,60.12,76488.83,0.0,-1.0,0.0,0.00077]
[1777475009487,60.12,76488.83,0.0,-1.0,0.0,0.00077]
[1777475009781,60.12,76490.94,0.0,-1.0,0.0,0.00078]
[1777475010788,60.12,76493.93,0.0,-0.99999,0.0,0.00078]
[1777475011795,60.12,76494.15,0.0,-1.0,0.0,0.00077]
[1777475013810,60.12,76492.85,0.0,-1.0,0.0,0.00077]
[1777475014817,60.12,76496.02,0.0,-1.0,0.0,0.00078]
[1777475015823,60.12,76500.1,0.0,-0.99999,0.0,0.00078]
[1777475016830,60.12,76501.53,0.0,-0.99999,0.0,0.00079]
[1777475017837,60.12,76505.01,0.0,-0.99999,0.0,0.00079]
[1777475018844,60.12,76507.32,0.0,-0.99999,0.0,0.0008]
[1777475019852,60.12,76508.29,0.0,-0.99999,0.0,0.0008]
[1777475021866,60.12,76509.97,0.0,-0.99999,0.0,0.0008]
[1777475023880,60.12,76508.42,0.0,-0.99999,0.0,0.0008]
[1777475024887,60.12,76506.11,0.0,-0.99999,0.0,0.00079]
[1777475026901,60.12,76506.87,0.0,-0.99999,0.0,0.0008]
[1777475027907,60.12,76506.06,0.0,-0.99999,0.0,0.00079]
[1777475029922,60.12,76501.35,0.0,-0.99999,0.0,0.00079]
[1777475030929,60.12,76497.51,0.0,-0.99999,0.0,0.00078]
[1777475031781,60.12,76497.51,0.0,-0.99999,0.0,0.00078]
[1777475031936,60.12,76486.31,0.0,-1.0,0.0,0.00076]
[1777475032461,60.12,76486.31,0.0,-1.0,0.0,0.00076]
[1777475032943,60.12,76479.53,0.0,-1.0,0.0,0.00075]
[1777475033949,60.12,76478.44,0.0,-1.0,0.0,0.00075]
[1777475035138,60.12,76478.44,0.0,-1.0,0.0,0.00075]
[1777475034957,60.12,76477.92,0.0,-1.0,0.0,0.00075]
[1777475035275,60.12,76477.92,0.0,-1.0,0.0,0.00075]
[1777475035963,60.12,76472.32,0.0,-1.0,0.0,0.00074]
[1777475036655,60.12,76472.32,0.0,-1.0,0.0,0.00074]
[1777475037181,60.12,76457.75,0.0,-1.0,0.0,0.00071]
[1777475037979,60.12,76455.47,0.0,-1.0,0.0,0.00071]
[1777475038987,60.12,76457.72,0.0,-1.0,0.0,0.00071]
[1777475039993,60.12,76463.11,0.0,-1.0,0.0,0.00072]
[1777475040631,60.12,76463.11,0.0,-1.0,0.0,0.00072]
[1777475041001,60.12,76461.86,0.0,-1.0,0.0,0.00072]
[1777475043015,60.12,76459.31,0.0,-1.0,0.0,0.00072]
[1777475045029,60.12,76460.3,0.0,-1.0,0.0,0.00072]
[1777475047043,60.12,76462.1,0.0,-1.0,0.0,0.00072]
[1777475048050,60.12,76461.4,0.0,-1.0,0.0,0.00072]
[1777475050063,60.12,76460.57,0.0,-1.0,0.0,0.00072]
[1777475051071,60.12,76459.58,0.0,-1.0,0.0,0.00072]
[1777475052078,60.12,76457.6,0.0,-1.0,0.0,0.00071]
[1777475054092,60.12,76459.25,0.0,-1.0,0.0,0.00072]
[1777475056106,60.12,76462.89,0.0,-1.0,0.0,0.00072]
[1777475057112,60.12,76470.38,0.0,-1.0,0.0,0.00073]
[1777475058120,60.12,76473.22,0.0,-1.0,0.0,0.00074]
[1777475059127,60.12,76470.41,0.0,-1.0,0.0,0.00073]
[1777475060133,60.12,76465.62,0.0,-1.0,0.0,0.00073]
[1777475061140,60.12,76467.05,0.0,-1.0,0.0,0.00073]
[1777475062148,60.12,76468.64,0.0,-1.0,0.0,0.00073]
[1777475063154,60.12,76469.46,0.0,-1.0,0.0,0.00073]
[1777475064162,60.12,76466.98,0.0,-1.0,0.0,0.00073]
[1777475065169,60.12,76468.42,0.0,-1.0,0.0,0.00073]
[1777475066176,60.12,76471.8,0.0,-1.0,0.0,0.00074]
[1777475067182,60.12,76473.57,0.0,-1.0,0.0,0.00074]
[1777475068190,60.12,76474.62,0.0,-1.0,0.0,0.00074]
[1777475069197,60.12,76479.17,0.0,-1.0,0.0,0.00075]
[1777475070204,60.12,76481.76,0.0,-1.0,0.0,0.00075]
[1777475071211,60.12,76483.88,0.0,-1.0,0.0,0.00075]
[1777475072217,60.12,76486.66,0.0,-1.0,0.0,0.00075]
[1777475074233,60.12,76480.39,0.0,-1.0,0.0,0.00074]
[1777475075240,60.12,76475.29,0.0,-1.0,0.0,0.00073]
[1777475076248,60.12,76474.24,0.0,-1.0,0.0,0.00073]
[1777475077255,60.12,76475.2,0.0,-1.0,0.0,0.00073]
[1777475078262,60.12,76474.15,0.0,-1.0,0.0,0.00073]
[1777475082292,60.12,76473.23,0.0,-1.0,0.0,0.00073]
[1777475083298,60.12,76471.9,0.0,-1.0,0.0,0.00073]
[1777475086237,60.12,76471.45,0.0,-1.0,0.0,0.00073]
[1777475086320,60.12,76472.06,0.0,-1.0,0.0,0.00073]
[1777475087326,60.12,76464.81,0.0,-1.0,0.0,0.00072]
[1777475088334,60.12,76457.0,0.0,-1.0,0.0,0.00071]
[1777475089472,60.12,76457.0,0.0,-1.0,0.0,0.00071]
[1777475089490,60.12,76454.92,0.0,-1.0,0.0,0.0007]
[1777475090348,60.12,76450.58,0.0,-1.0,0.0,0.0007]
[1777475091355,60.12,76448.78,0.0,-1.0,0.0,0.00069]
[1777475093173,60.12,76448.78,0.0,-1.0,0.0,0.00069]
[1777475092362,60.12,76448.22,0.0,-1.0,0.0,0.00069]
[1777475093369,60.12,76446.67,0.0,-1.0,0.0,0.00069]
[1777475094777,60.12,76446.67,0.0,-1.0,0.0,0.00069]
[1777475094786,60.12,76443.53,0.0,-1.0,0.0,0.00068]
[1777475097774,60.12,76444.93,0.0,-1.0,0.0,0.00069]
[1777475097979,60.12,76444.93,0.0,-1.0,0.0,0.00069]
[1777475098018,60.12,76444.93,0.0,-1.0,0.0,0.00069]
[1777475098098,60.12,76443.25,0.0,-1.0,0.0,0.00068]
[1777475099411,60.12,76432.04,0.0,-1.0,0.0,0.00067]
[1777475100421,60.12,76425.62,0.0,-1.0,0.0,0.00066]
[1777475101428,60.12,76418.73,0.0,-1.0,0.0,0.00065]
[1777475102435,60.12,76418.37,0.0,-1.0,0.0,0.00065]
[1777475103442,60.12,76416.69,0.0,-1.0,0.0,0.00065]
[1777475106476,60.12,76416.57,0.0,-1.0,0.0,0.00065]
[1777475106577,60.12,76418.65,0.0,-1.0,0.0,0.00065]
[1777475109484,60.12,76421.74,0.0,-1.0,0.0,0.00065]
[1777475113511,60.12,76417.07,0.0,-1.0,0.0,0.00065]
[1777475114519,60.12,76410.71,0.0,-1.0,0.0,0.00064]
[1777475116563,60.12,76409.93,0.0,-1.0,0.0,0.00064]
[1777475116616,60.12,76409.93,0.0,-1.0,0.0,0.00064]
[1777475116774,60.12,76409.93,0.0,-1.0,0.0,0.00064]
[1777475116873,60.12,76410.49,0.0,-1.0,0.0,0.00064]
[1777475119553,60.12,76416.79,0.0,-1.0,0.0,0.00065]
[1777475120988,60.12,76419.69,0.0,-1.0,0.0,0.00065]
[1777475122277,60.12,76419.69,0.0,-1.0,0.0,0.00065]
[1777475122387,60.12,76421.14,0.0,-1.0,0.0,0.00065]
[1777475122520,60.12,76421.14,0.0,-1.0,0.0,0.00065]
[1777475122575,60.12,76422.29,0.0,-1.0,0.0,0.00065]
[1777475123582,60.12,76419.61,0.0,-1.0,0.0,0.00065]
[1777475124589,60.12,76415.55,0.0,-1.0,0.0,0.00064]
[1777475125595,60.12,76413.77,0.0,-1.0,0.0,0.00064]
[1777475126603,60.12,76408.56,0.0,-1.0,0.0,0.00063]
[1777475127611,60.12,76392.57,0.0,-1.0,0.0,0.00061]
[1777475128355,60.12,76392.57,0.0,-1.0,0.0,0.00061]
[1777475128619,60.12,76386.52,0.0,-1.0,0.0,0.0006]
[1777475129626,60.12,76387.16,0.0,-1.0,0.0,0.0006]
[1777475130738,60.12,76387.16,0.0,-1.0,0.0,0.0006]
[1777475130835,60.12,76386.57,0.0,-1.0,0.0,0.0006]
[1777475131728,60.12,76386.57,0.0,-1.0,0.0,0.0006]
[1777475131775,60.12,76386.57,0.0,-1.0,0.0,0.0006]
[1777475131796,60.12,76386.57,0.0,-1.0,0.0,0.0006]
[1777475131877,60.12,76383.17,0.0,-1.0,0.0,0.00059]
[1777475132647,60.12,76377.52,0.0,-1.0,0.0,0.00059]
[1777475134110,60.12,76377.52,0.0,-1.0,0.0,0.00059]
[1777475134167,60.12,76365.91,0.0,-1.0,0.0,0.00057]
[1777475134668,60.12,76357.5,0.0,-1.0,0.0,0.00056]
[1777475135675,60.12,76356.97,0.0,-1.0,0.0,0.00056]
[1777475136781,60.12,76356.97,0.0,-1.0,0.0,0.00056]
[1777475136877,60.12,76354.67,0.0,-1.0,0.0,0.00056]
[1777475137801,60.12,76354.67,0.0,-1.0,0.0,0.00056]
[1777475138024,60.12,76354.67,0.0,-1.0,0.0,0.00056]
[1777475138126,60.12,76354.67,0.0,-1.0,0.0,0.00056]
[1777475138133,60.12,76353.43,0.0,-1.0,0.0,0.00055]
[1777475138697,60.12,76351.65,0.0,-1.0,0.0,0.00055]
[1777475139704,60.12,76347.42,0.0,-1.0,0.0,0.00055]
[1777475140784,60.12,76347.42,0.0,-1.0,0.0,0.00055]
[1777475141023,60.12,76347.42,0.0,-1.0,0.0,0.00055]
[1777475141139,60.12,76347.42,0.0,-1.0,0.0,0.00055]
[1777475141234,60.12,76343.94,0.0,-1.0,0.0,0.00054]
[1777475141765,60.12,76339.21,0.0,-1.0,0.0,0.00054]
[1777475142726,60.12,76337.57,0.0,-1.0,0.0,0.00054]
[1777475144774,60.12,76336.95,0.0,-1.0,0.0,0.00053]
[1777475145019,60.12,76336.95,0.0,-1.0,0.0,0.00053]
[1777475145116,60.12,76336.95,0.0,-1.0,0.0,0.00053]
[1777475145218,60.12,76335.11,0.0,-1.0,0.0,0.00053]
[1777475145747,60.12,76338.27,0.0,-1.0,0.0,0.00054]
[1777475146753,60.12,76336.44,0.0,-1.0,0.0,0.00053]
[1777475147761,60.12,76337.92,0.0,-1.0,0.0,0.00054]
[1777475148770,60.12,76337.92,0.0,-1.0,0.0,0.00054]
[1777475149025,60.12,76337.92,0.0,-1.0,0.0,0.00054]
[1777475149066,60.12,76336.31,0.0,-1.0,0.0,0.00053]
[1777475149776,60.12,76344.78,0.0,-1.0,0.0,0.00054]
[1777475150783,60.12,76344.67,0.0,-1.0,0.0,0.00054]
[1777475151790,60.12,76340.54,0.0,-1.0,0.0,0.00054]
[1777475153804,60.12,76342.74,0.0,-1.0,0.0,0.00054]
[1777475154811,60.12,76347.23,0.0,-1.0,0.0,0.00055]
[1777475155818,60.12,76349.09,0.0,-1.0,0.0,0.00055]
[1777475156829,60.12,76355.57,0.0,-1.0,0.0,0.00056]
[1777475157836,60.12,76361.42,0.0,-1.0,0.0,0.00056]
[1777475159186,60.12,76364.86,0.0,-1.0,0.0,0.00057]
[1777475160857,60.12,76359.41,0.0,-1.0,0.0,0.00056]
[1777475161865,60.12,76351.57,0.0,-1.0,0.0,0.00055]
[1777475162871,60.12,76345.15,0.0,-1.0,0.0,0.00054]
[1777475163879,60.12,76342.27,0.0,-1.0,0.0,0.00054]
[1777475166899,60.12,76344.33,0.0,-1.0,0.0,0.00054]
[1777475167376,60.12,76344.33,0.0,-1.0,0.0,0.00054]
[1777475167470,60.12,76344.33,0.0,-1.0,0.0,0.00054]
[1777475167521,60.12,76344.33,0.0,-1.0,0.0,0.00054]
[1777475167906,60.12,76347.03,0.0,-1.0,0.0,0.00055]
[1777475168913,60.12,76341.79,0.0,-1.0,0.0,0.00054]
[1777475170820,60.12,76341.9,0.0,-1.0,0.0,0.00054]
[1777475170929,60.12,76341.9,0.0,-1.0,0.0,0.00054]
[1777475171018,60.12,76341.9,0.0,-1.0,0.0,0.00054]
[1777475171075,60.12,76339.62,0.0,-1.0,0.0,0.00054]
[1777475171934,60.12,76344.32,0.0,-1.0,0.0,0.00054]
[1777475173948,60.12,76342.74,0.0,-1.0,0.0,0.00054]
[1777475175962,60.12,76344.69,0.0,-1.0,0.0,0.00054]
[1777475176968,60.12,76349.26,0.0,-1.0,0.0,0.00055]
[1777475177976,60.12,76353.17,0.0,-1.0,0.0,0.00055]
[1777475178982,60.12,76361.04,0.0,-1.0,0.0,0.00056]
[1777475179610,60.12,76361.04,0.0,-1.0,0.0,0.00056]
[1777475179671,60.12,76361.04,0.0,-1.0,0.0,0.00056]
[1777475179770,60.12,76361.04,0.0,-1.0,0.0,0.00056]
[1777475179991,60.12,76361.66,0.0,-1.0,0.0,0.00056]
[1777475182004,60.12,76360.13,0.0,-1.0,0.0,0.00056]
[1777475184021,60.12,76358.39,0.0,-1.0,0.0,0.00056]
[1777475184574,60.12,76358.39,0.0,-1.0,0.0,0.00056]
[1777475184621,60.12,76358.39,0.0,-1.0,0.0,0.00056]
[1777475184771,60.12,76358.39,0.0,-1.0,0.0,0.00056]
[1777475185027,60.12,76357.72,0.0,-1.0,0.0,0.00056]
[1777475186034,60.12,76363.15,0.0,-1.0,0.0,0.00057]
[1777475189057,60.12,76365.23,0.0,-1.0,0.0,0.00057]
[1777475190254,60.12,76365.23,0.0,-1.0,0.0,0.00057]
[1777475190271,60.12,76365.23,0.0,-1.0,0.0,0.00057]
[1777475190372,60.12,76364.77,0.0,-1.0,0.0,0.00057]
[1777475190520,60.12,76364.77,0.0,-1.0,0.0,0.00057]
[1777475191071,60.12,76363.37,0.0,-1.0,0.0,0.00056]
[1777475194091,60.12,76361.09,0.0,-1.0,0.0,0.00056]
[1777475195099,60.12,76357.48,0.0,-1.0,0.0,0.00055]
[1777475196106,60.12,76352.62,0.0,-1.0,0.0,0.00055]
[1777475197112,60.12,76357.06,0.0,-1.0,0.0,0.00055]
[1777475197707,60.12,76357.06,0.0,-1.0,0.0,0.00055]
[1777475197755,60.12,76357.06,0.0,-1.0,0.0,0.00055]
[1777475197772,60.12,76357.06,0.0,-1.0,0.0,0.00055]
[1777475198120,60.12,76357.33,0.0,-1.0,0.0,0.00055]
[1777475199127,60.12,76352.62,0.0,-1.0,0.0,0.00055]
[1777475203154,60.12,76354.5,0.0,-1.0,0.0,0.00055]
[1777475204162,60.12,76356.6,0.0,-1.0,0.0,0.00055]
[1777475205169,60.12,76361.03,0.0,-1.0,0.0,0.00056]
[1777475207183,60.12,76362.65,0.0,-1.0,0.0,0.00056]
[1777475207521,60.12,76362.65,0.0,-1.0,0.0,0.00056]
[1777475207638,60.12,76362.65,0.0,-1.0,0.0,0.00056]
[1777475207770,60.12,76362.65,0.0,-1.0,0.0,0.00056]
[1777475208190,60.12,76364.79,0.0,-1.0,0.0,0.00056]
[1777475209197,60.12,76366.36,0.0,-1.0,0.0,0.00056]
[1777475210204,60.12,76369.27,0.0,-1.0,0.0,0.00057]
[1777475210774,60.12,76369.27,0.0,-1.0,0.0,0.00057]
[1777475211018,60.12,76369.27,0.0,-1.0,0.0,0.00057]
[1777475212218,60.12,76367.79,0.0,-1.0,0.0,0.00057]
[1777475213225,60.12,76365.77,0.0,-1.0,0.0,0.00056]
[1777475214869,60.12,76364.71,0.0,-1.0,0.0,0.00056]
[1777475214979,60.12,76364.71,0.0,-1.0,0.0,0.00056]
[1777475215021,60.12,76364.71,0.0,-1.0,0.0,0.00056]
[1777475215239,60.12,76364.47,0.0,-1.0,0.0,0.00056]
[1777475220274,60.12,76362.0,0.0,-1.0,0.0,0.00056]
[1777475220888,60.12,76362.0,0.0,-1.0,0.0,0.00056]
[1777475220954,60.12,76362.0,0.0,-1.0,0.0,0.00056]
[1777475221028,60.12,76362.0,0.0,-1.0,0.0,0.00056]
[1777475221281,60.12,76357.14,0.0,-1.0,0.0,0.00055]
[1777475222289,60.12,76344.89,0.0,-1.0,0.0,0.00054]
[1777475222772,60.12,76344.89,0.0,-1.0,0.0,0.00054]
[1777475223073,60.12,76344.89,0.0,-1.0,0.0,0.00054]
[1777475223296,60.12,76334.15,0.0,-1.0,0.0,0.00053]
[1777475223769,60.12,76334.15,0.0,-1.0,0.0,0.00053]
[1777475224025,60.12,76334.15,0.0,-1.0,0.0,0.00053]
[1777475224303,60.12,76328.89,0.0,-1.0,0.0,0.00052]
[1777475225310,60.12,76324.64,0.0,-1.0,0.0,0.00051]
[1777475227324,60.12,76326.05,0.0,-1.0,0.0,0.00052]
[1777475228331,60.12,76323.62,0.0,-1.0,0.0,0.00051]
[1777475231352,60.12,76310.81,0.0,-1.0,0.0,0.0005]
[1777475232359,60.12,76312.5,0.0,-1.0,0.0,0.0005]
[1777475232774,60.12,76312.5,0.0,-1.0,0.0,0.0005]
[1777475232889,60.12,76312.5,0.0,-1.0,0.0,0.0005]
[1777475233366,60.12,76317.06,0.0,-1.0,0.0,0.00051]
[1777475234373,60.12,76324.19,0.0,-1.0,0.0,0.00051]
[1777475234517,60.12,76324.19,0.0,-1.0,0.0,0.00051]
[1777475235380,60.12,76332.24,0.0,-1.0,0.0,0.00052]
[1777475236386,60.12,76334.26,0.0,-1.0,0.0,0.00053]
[1777475238258,60.12,76334.24,0.0,-1.0,0.0,0.00053]
[1777475238274,60.12,76334.24,0.0,-1.0,0.0,0.00053]
[1777475238290,60.12,76334.24,0.0,-1.0,0.0,0.00053]
[1777475238333,60.12,76334.24,0.0,-1.0,0.0,0.00053]
[1777475238521,60.12,76334.24,0.0,-1.0,0.0,0.00053]
[1777475241422,60.12,76330.57,0.0,-1.0,0.0,0.00052]
[1777475242429,60.12,76332.15,0.0,-1.0,0.0,0.00052]
[1777475244168,60.12,76332.15,0.0,-1.0,0.0,0.00052]
[1777475244271,60.12,76332.15,0.0,-1.0,0.0,0.00052]
[1777475244280,60.12,76332.15,0.0,-1.0,0.0,0.00052]
[1777475244371,60.12,76333.49,0.0,-1.0,0.0,0.00052]
[1777475244520,60.12,76333.49,0.0,-1.0,0.0,0.00052]
[1777475244612,60.12,76335.69,0.0,-1.0,0.0,0.00053]
[1777475245451,60.12,76340.44,0.0,-1.0,0.0,0.00053]
[1777475246459,60.12,76347.71,0.0,-1.0,0.0,0.00054]
[1777475247465,60.12,76349.58,0.0,-1.0,0.0,0.00054]
[1777475248472,60.12,76352.29,0.0,-1.0,0.0,0.00055]
[1777475249480,60.12,76354.68,0.0,-1.0,0.0,0.00055]
[1777475251494,60.12,76356.58,0.0,-1.0,0.0,0.00055]
[1777475252501,60.12,76353.39,0.0,-1.0,0.0,0.00054]
[1777475254259,60.12,76353.39,0.0,-1.0,0.0,0.00054]
[1777475254272,60.12,76353.39,0.0,-1.0,0.0,0.00054]
[1777475254330,60.12,76353.39,0.0,-1.0,0.0,0.00054]
[1777475254321,60.12,76353.58,0.0,-1.0,0.0,0.00054]
[1777475254521,60.12,76353.58,0.0,-1.0,0.0,0.00054]
[1777475254548,60.12,76354.32,0.0,-1.0,0.0,0.00054]
[1777475257536,60.12,76350.81,0.0,-1.0,0.0,0.00054]
[1777475258543,60.12,76347.76,0.0,-1.0,0.0,0.00054]
[1777475259776,60.12,76347.76,0.0,-1.0,0.0,0.00054]
[1777475259878,60.12,76347.76,0.0,-1.0,0.0,0.00054]
[1777475260019,60.12,76347.76,0.0,-1.0,0.0,0.00054]
[1777475260091,60.12,76345.42,0.0,-1.0,0.0,0.00053]
[1777475265594,60.12,76344.97,0.0,-1.0,0.0,0.00053]
[1777475266601,60.12,76347.02,0.0,-1.0,0.0,0.00054]
[1777475267608,60.12,76348.53,0.0,-1.0,0.0,0.00054]
[1777475268504,60.12,76348.53,0.0,-1.0,0.0,0.00054]
[1777475268520,60.12,76348.53,0.0,-1.0,0.0,0.00054]
[1777475268582,60.12,76348.53,0.0,-1.0,0.0,0.00054]
[1777475268770,60.12,76348.53,0.0,-1.0,0.0,0.00054]
[1777475268818,60.12,76348.4,0.0,-1.0,0.0,0.00054]
[1777475270629,60.12,76349.84,0.0,-1.0,0.0,0.00054]
[1777475271636,60.12,76352.04,0.0,-1.0,0.0,0.00054]
[1777475275763,60.12,76351.69,0.0,-1.0,0.0,0.00054]
[1777475275773,60.12,76351.69,0.0,-1.0,0.0,0.00054]
[1777475275844,60.12,76351.69,0.0,-1.0,0.0,0.00054]
[1777475276020,60.12,76351.69,0.0,-1.0,0.0,0.00054]
[1777475276095,60.12,76351.44,0.0,-1.0,0.0,0.00054]
[1777475280287,60.12,76352.08,0.0,-1.0,0.0,0.00054]
[1777475280389,60.12,76357.28,0.0,-1.0,0.0,0.00055]
[1777475280670,60.12,76357.28,0.0,-1.0,0.0,0.00055]
[1777475280770,60.12,76357.28,0.0,-1.0,0.0,0.00055]
[1777475280786,60.12,76357.28,0.0,-1.0,0.0,0.00055]
[1777475281018,60.12,76357.28,0.0,-1.0,0.0,0.00055]
[1777475281108,60.12,76359.25,0.0,-1.0,0.0,0.00055]
[1777475282713,60.12,76352.64,0.0,-1.0,0.0,0.00054]
[1777475283720,60.12,76350.45,0.0,-1.0,0.0,0.00054]
[1777475286392,60.12,76350.25,0.0,-1.0,0.0,0.00054]
[1777475286509,60.12,76349.43,0.0,-1.0,0.0,0.00054]
[1777475286519,60.12,76349.43,0.0,-1.0,0.0,0.00054]
[1777475286740,60.12,76347.98,0.0,-1.0,0.0,0.00054]
[1777475288755,60.12,76345.16,0.0,-1.0,0.0,0.00053]
[1777475289762,60.12,76340.12,0.0,-1.0,0.0,0.00053]
[1777475290769,60.12,76336.59,0.0,-1.0,0.0,0.00052]
[1777475291688,60.12,76336.59,0.0,-1.0,0.0,0.00052]
[1777475291745,60.12,76336.59,0.0,-1.0,0.0,0.00052]
[1777475291769,60.12,76336.59,0.0,-1.0,0.0,0.00052]
[1777475291776,60.12,76336.55,0.0,-1.0,0.0,0.00052]
[1777475292783,60.12,76340.33,0.0,-1.0,0.0,0.00053]
[1777475293790,60.12,76347.36,0.0,-1.0,0.0,0.00054]
[1777475295457,60.12,76353.94,0.0,-1.0,0.0,0.00054]
[1777475295522,60.12,76353.94,0.0,-1.0,0.0,0.00054]
[1777475295576,60.12,76353.94,0.0,-1.0,0.0,0.00054]
[1777475295770,60.12,76353.94,0.0,-1.0,0.0,0.00054]
[1777475295806,60.12,76358.42,0.0,-1.0,0.0,0.00055]
[1777475296813,60.12,76361.56,0.0,-1.0,0.0,0.00055]
[1777475297820,60.12,76360.16,0.0,-1.0,0.0,0.00055]
[1777475299834,60.12,76363.35,0.0,-1.0,0.0,0.00056]
[1777475301333,60.12,76363.35,0.0,-1.0,0.0,0.00056]
[1777475301425,60.12,76363.35,0.0,-1.0,0.0,0.00056]
[1777475301377,60.12,76364.16,0.0,-1.0,0.0,0.00056]
[1777475301519,60.12,76364.16,0.0,-1.0,0.0,0.00056]
[1777475301848,60.12,76365.74,0.0,-1.0,0.0,0.00056]
[1777475303862,60.12,76372.76,0.0,-1.0,0.0,0.00057]
[1777475304869,60.12,76377.03,0.0,-1.0,0.0,0.00057]
[1777475305876,60.12,76380.16,0.0,-1.0,0.0,0.00058]
[1777475306883,60.12,76381.93,0.0,-1.0,0.0,0.00058]
[1777475307889,60.12,76383.82,0.0,-1.0,0.0,0.00058]
[1777475310911,60.12,76378.3,0.0,-1.0,0.0,0.00057]
[1777475312260,60.12,76378.3,0.0,-1.0,0.0,0.00057]
[1777475312269,60.12,76378.3,0.0,-1.0,0.0,0.00057]
[1777475312325,60.12,76378.3,0.0,-1.0,0.0,0.00057]
[1777475312348,60.12,76380.97,0.0,-1.0,0.0,0.00057]
[1777475312520,60.12,76380.97,0.0,-1.0,0.0,0.00057]
[1777475312924,60.12,76382.41,0.0,-1.0,0.0,0.00057]
[1777475313932,60.12,76380.91,0.0,-1.0,0.0,0.00057]
[1777475315255,60.12,76380.91,0.0,-1.0,0.0,0.00057]
[1777475315271,60.12,76380.91,0.0,-1.0,0.0,0.00057]
[1777475315367,60.12,76380.91,0.0,-1.0,0.0,0.00057]
[1777475315466,60.12,76382.33,0.0,-1.0,0.0,0.00057]
[1777475315524,60.12,76382.33,0.0,-1.0,0.0,0.00057]
[1777475317962,60.12,76379.07,0.0,-1.0,0.0,0.00057]
[1777475319975,60.12,76380.46,0.0,-1.0,0.0,0.00057]
[1777475321990,60.12,76377.93,0.0,-1.0,0.0,0.00057]
[1777475323331,60.12,76377.93,0.0,-1.0,0.0,0.00057]
[1777475323434,60.12,76377.93,0.0,-1.0,0.0,0.00057]
[1777475323385,60.12,76377.61,0.0,-1.0,0.0,0.00057]
[1777475323520,60.12,76377.61,0.0,-1.0,0.0,0.00057]
[1777475324013,60.12,76377.77,0.0,-1.0,0.0,0.00057]
[1777475325011,60.12,76372.19,0.0,-1.0,0.0,0.00056]
[1777475326018,60.12,76369.43,0.0,-1.0,0.0,0.00056]
[1777475327482,60.12,76369.43,0.0,-1.0,0.0,0.00056]
[1777475327025,60.12,76368.12,0.0,-1.0,0.0,0.00056]
[1777475327518,60.12,76368.12,0.0,-1.0,0.0,0.00056]
[1777475327533,60.12,76368.12,0.0,-1.0,0.0,0.00056]
[1777475327769,60.12,76368.12,0.0,-1.0,0.0,0.00056]
[1777475328032,60.12,76368.37,0.0,-1.0,0.0,0.00056]
[1777475331053,60.12,76356.57,0.0,-1.0,0.0,0.00054]
[1777475332059,60.12,76351.09,0.0,-1.0,0.0,0.00053]
[1777475333043,60.12,76351.09,0.0,-1.0,0.0,0.00053]
[1777475333143,60.12,76351.09,0.0,-1.0,0.0,0.00053]
[1777475333276,60.12,76351.09,0.0,-1.0,0.0,0.00053]
[1777475333339,60.12,76351.88,0.0,-1.0,0.0,0.00054]
[1777475339492,60.12,76351.95,0.0,-1.0,0.0,0.00054]
[1777475339109,60.12,76354.09,0.0,-1.0,0.0,0.00054]
[1777475339518,60.12,76354.09,0.0,-1.0,0.0,0.00054]
[1777475339609,60.12,76354.09,0.0,-1.0,0.0,0.00054]
[1777475339778,60.12,76354.09,0.0,-1.0,0.0,0.00054]
[1777475340116,60.12,76346.38,0.0,-1.0,0.0,0.00053]
[1777475341123,60.12,76334.64,0.0,-1.0,0.0,0.00051]
[1777475342130,60.12,76329.02,0.0,-1.0,0.0,0.00051]
[1777475343136,60.12,76325.64,0.0,-1.0,0.0,0.0005]
[1777475344144,60.12,76319.76,0.0,-1.0,0.0,0.0005]
[1777475345151,60.12,76318.5,0.0,-1.0,0.0,0.0005]
[1777475346158,60.12,76316.4,0.0,-1.0,0.0,0.00049]
[1777475347165,60.12,76305.31,0.0,-1.0,0.0,0.00048]
[1777475348173,60.12,76296.58,0.0,-1.0,0.0,0.00047]
[1777475349180,60.12,76296.56,0.0,-1.0,0.0,0.00047]
[1777475352201,60.12,76302.31,0.0,-1.0,0.0,0.00048]
[1777475353208,60.12,76311.58,0.0,-1.0,0.0,0.00049]
[1777475354215,60.12,76310.36,0.0,-1.0,0.0,0.00049]
[1777475355222,60.12,76311.43,0.0,-1.0,0.0,0.00049]
[1777475356025,60.12,76311.43,0.0,-1.0,0.0,0.00049]
[1777475356136,60.12,76311.43,0.0,-1.0,0.0,0.00049]
[1777475356270,60.12,76311.43,0.0,-1.0,0.0,0.00049]
[1777475356297,60.12,76311.71,0.0,-1.0,0.0,0.00049]
[1777475357236,60.12,76309.06,0.0,-1.0,0.0,0.00049]
[1777475358243,60.12,76304.75,0.0,-1.0,0.0,0.00048]
[1777475361264,60.12,76303.2,0.0,-1.0,0.0,0.00048]
[1777475362271,60.12,76299.82,0.0,-1.0,0.0,0.00048]
[1777475362770,60.12,76299.82,0.0,-1.0,0.0,0.00048]
[1777475362884,60.12,76299.82,0.0,-1.0,0.0,0.00048]
[1777475363020,60.12,76299.82,0.0,-1.0,0.0,0.00048]
[1777475363278,60.12,76297.87,0.0,-1.0,0.0,0.00047]
[1777475367283,60.12,76298.36,0.0,-1.0,0.0,0.00047]
[1777475367384,60.12,76298.36,0.0,-1.0,0.0,0.00047]
[1777475367518,60.12,76298.36,0.0,-1.0,0.0,0.00047]
[1777475367479,60.12,76298.64,0.0,-1.0,0.0,0.00047]
[1777475370326,60.12,76303.38,0.0,-1.0,0.0,0.00048]
[1777475371034,60.12,76303.38,0.0,-1.0,0.0,0.00048]
[1777475371119,60.12,76303.38,0.0,-1.0,0.0,0.00048]
[1777475371269,60.12,76303.38,0.0,-1.0,0.0,0.00048]
[1777475371338,60.12,76303.38,0.0,-1.0,0.0,0.00048]
[1777475371370,60.12,76305.98,0.0,-1.0,0.0,0.00048]
[1777475372340,60.12,76310.09,0.0,-1.0,0.0,0.00048]
[1777475372800,60.12,76310.09,0.0,-1.0,0.0,0.00048]
[1777475373019,60.12,76310.09,0.0,-1.0,0.0,0.00048]
[1777475373134,60.12,76310.09,0.0,-1.0,0.0,0.00048]
[1777475373348,60.12,76316.51,0.0,-1.0,0.0,0.00049]
[1777475374355,60.12,76320.14,0.0,-1.0,0.0,0.00049]
[1777475375020,60.12,76320.14,0.0,-1.0,0.0,0.00049]
[1777475375270,60.12,76320.14,0.0,-1.0,0.0,0.00049]
[1777475375395,60.12,76320.14,0.0,-1.0,0.0,0.00049]
[1777475375426,60.12,76319.68,0.0,-1.0,0.0,0.00049]
[1777475378385,60.12,76323.88,0.0,-1.0,0.0,0.0005]
[1777475379019,60.12,76323.88,0.0,-1.0,0.0,0.0005]
[1777475379269,60.12,76323.88,0.0,-1.0,0.0,0.0005]
[1777475379389,60.12,76323.88,0.0,-1.0,0.0,0.0005]
[1777475379391,60.12,76324.53,0.0,-1.0,0.0,0.0005]
[1777475380398,60.12,76330.95,0.0,-1.0,0.0,0.00051]
[1777475380670,60.12,76330.95,0.0,-1.0,0.0,0.00051]
[1777475380768,60.12,76330.95,0.0,-1.0,0.0,0.00051]
[1777475380792,60.12,76330.95,0.0,-1.0,0.0,0.00051]
[1777475381406,60.12,76332.45,0.0,-1.0,0.0,0.00051]
[1777475382413,60.12,76331.27,0.0,-1.0,0.0,0.00051]
[1777475383024,60.12,76331.27,0.0,-1.0,0.0,0.00051]
[1777475383271,60.12,76331.27,0.0,-1.0,0.0,0.00051]
[1777475383388,60.12,76331.27,0.0,-1.0,0.0,0.00051]
[1777475383419,60.12,76330.34,0.0,-1.0,0.0,0.0005]
[1777475386441,60.12,76329.11,0.0,-1.0,0.0,0.0005]
[1777475387021,60.12,76329.11,0.0,-1.0,0.0,0.0005]
[1777475387253,60.12,76329.11,0.0,-1.0,0.0,0.0005]
[1777475387269,60.12,76329.11,0.0,-1.0,0.0,0.0005]
[1777475387374,60.12,76329.11,0.0,-1.0,0.0,0.0005]
[1777475387447,60.12,76330.34,0.0,-1.0,0.0,0.0005]
[1777475389462,60.12,76331.28,0.0,-1.0,0.0,0.00051]
[1777475391475,60.12,76332.12,0.0,-1.0,0.0,0.00051]
[1777475391816,60.12,76332.12,0.0,-1.0,0.0,0.00051]
[1777475391876,60.12,76332.12,0.0,-1.0,0.0,0.00051]
[1777475392019,60.12,76332.12,0.0,-1.0,0.0,0.00051]
[1777475392133,60.12,76332.12,0.0,-1.0,0.0,0.00051]
[1777475392483,60.12,76333.58,0.0,-1.0,0.0,0.00051]
[1777475394968,60.12,76333.53,0.0,-1.0,0.0,0.00051]
[1777475395025,60.12,76333.53,0.0,-1.0,0.0,0.00051]
[1777475395084,60.12,76333.53,0.0,-1.0,0.0,0.00051]
[1777475395230,60.12,76333.53,0.0,-1.0,0.0,0.00051]
[1777475395331,60.12,76333.53,0.0,-1.0,0.0,0.00051]
[1777475395504,60.12,76325.82,0.0,-1.0,0.0,0.0005]
[1777475395880,60.12,76325.82,0.0,-1.0,0.0,0.0005]
[1777475396511,60.12,76321.59,0.0,-1.0,0.0,0.00049]
[1777475396692,60.12,76321.59,0.0,-1.0,0.0,0.00049]
[1777475396771,60.12,76321.59,0.0,-1.0,0.0,0.00049]
[1777475396816,60.12,76321.59,0.0,-1.0,0.0,0.00049]
[1777475397518,60.12,76318.41,0.0,-1.0,0.0,0.00049]
[1777475398525,60.12,76313.2,0.0,-1.0,0.0,0.00049]
[1777475399020,60.12,76313.2,0.0,-1.0,0.0,0.00049]
[1777475399531,60.12,76308.08,0.0,-1.0,0.0,0.00048]
[1777475400362,60.12,76308.08,0.0,-1.0,0.0,0.00048]
[1777475400539,60.12,76302.32,0.0,-1.0,0.0,0.00047]
[1777475401419,60.12,76302.32,0.0,-1.0,0.0,0.00047]
[1777475401546,60.12,76290.98,0.0,-1.0,0.0,0.00046]
[1777475402553,60.12,76275.3,0.0,-1.0,0.0,0.00045]
[1777475402817,60.12,76275.3,0.0,-1.0,0.0,0.00045]
[1777475403560,60.12,76269.73,0.0,-1.0,0.0,0.00044]
[1777475404567,60.12,76271.32,0.0,-1.0,0.0,0.00044]
[1777475404729,60.12,76271.32,0.0,-1.0,0.0,0.00044]
[1777475405574,60.12,76271.22,0.0,-1.0,0.0,0.00044]
[1777475407153,60.12,76271.22,0.0,-1.0,0.0,0.00044]
[1777475407245,60.12,76275.71,0.0,-1.0,0.0,0.00045]
[1777475408595,60.12,76277.24,0.0,-1.0,0.0,0.00045]
[1777475409602,60.12,76278.04,0.0,-1.0,0.0,0.00045]
[1777475410610,60.12,76275.18,0.0,-1.0,0.0,0.00045]
[1777475411617,60.12,76271.94,0.0,-1.0,0.0,0.00044]
[1777475413579,60.12,76271.94,0.0,-1.0,0.0,0.00044]
[1777475413668,60.12,76271.66,0.0,-1.0,0.0,0.00044]
[1777475413771,60.12,76271.66,0.0,-1.0,0.0,0.00044]
[1777475413892,60.12,76271.66,0.0,-1.0,0.0,0.00044]
[1777475413993,60.12,76272.19,0.0,-1.0,0.0,0.00044]
[1777475414638,60.12,76273.21,0.0,-1.0,0.0,0.00044]
[1777475416772,60.12,76273.6,0.0,-1.0,0.0,0.00044]
[1777475416848,60.12,76273.6,0.0,-1.0,0.0,0.00044]
[1777475416874,60.12,76270.7,0.0,-1.0,0.0,0.00044]
[1777475417659,60.12,76269.98,0.0,-1.0,0.0,0.00044]
[1777475418803,60.12,76269.98,0.0,-1.0,0.0,0.00044]
[1777475418919,60.12,76269.98,0.0,-1.0,0.0,0.00044]
[1777475419023,60.12,76269.98,0.0,-1.0,0.0,0.00044]
[1777475419125,60.12,76267.79,0.0,-1.0,0.0,0.00044]
[1777475420680,60.12,76266.52,0.0,-1.0,0.0,0.00044]
[1777475422490,60.12,76265.37,0.0,-1.0,0.0,0.00044]
[1777475422694,60.12,76263.34,0.0,-1.0,0.0,0.00043]
[1777475423701,60.12,76264.48,0.0,-1.0,0.0,0.00043]
[1777475424880,60.12,76264.48,0.0,-1.0,0.0,0.00043]
[1777475425006,60.12,76264.48,0.0,-1.0,0.0,0.00043]
[1777475425023,60.12,76264.48,0.0,-1.0,0.0,0.00043]
[1777475425083,60.12,76265.7,0.0,-1.0,0.0,0.00044]
[1777475427728,60.12,76264.46,0.0,-1.0,0.0,0.00043]
[1777475429911,60.12,76264.3,0.0,-1.0,0.0,0.00043]
[1777475430025,60.12,76260.14,0.0,-1.0,0.0,0.00043]
[1777475430752,60.12,76253.62,0.0,-1.0,0.0,0.00042]
[1777475431758,60.12,76248.56,0.0,-1.0,0.0,0.00041]
[1777475433193,60.12,76248.56,0.0,-1.0,0.0,0.00041]
[1777475433290,60.12,76246.62,0.0,-1.0,0.0,0.00041]
[1777475433773,60.12,76252.81,0.0,-1.0,0.0,0.00042]
[1777475434779,60.12,76255.96,0.0,-1.0,0.0,0.00042]
[1777475435787,60.12,76256.99,0.0,-1.0,0.0,0.00042]
[1777475436794,60.12,76253.1,0.0,-1.0,0.0,0.00042]
[1777475437950,60.12,76253.1,0.0,-1.0,0.0,0.00042]
[1777475437997,60.12,76253.1,0.0,-1.0,0.0,0.00042]
[1777475438022,60.12,76253.1,0.0,-1.0,0.0,0.00042]
[1777475438091,60.12,76251.27,0.0,-1.0,0.0,0.00042]
[1777475438808,60.12,76251.9,0.0,-1.0,0.0,0.00042]
[1777475439815,60.12,76256.09,0.0,-1.0,0.0,0.00042]
[1777475441513,60.12,76256.09,0.0,-1.0,0.0,0.00042]
[1777475441521,60.12,76256.09,0.0,-1.0,0.0,0.00042]
[1777475441554,60.12,76261.63,0.0,-1.0,0.0,0.00043]
[1777475441633,60.12,76261.63,0.0,-1.0,0.0,0.00043]
[1777475441788,60.12,76261.63,0.0,-1.0,0.0,0.00043]
[1777475441829,60.12,76265.46,0.0,-1.0,0.0,0.00043]
[1777475442836,60.12,76272.67,0.0,-1.0,0.0,0.00044]
[1777475443849,60.12,76277.97,0.0,-1.0,0.0,0.00044]
[1777475445274,60.12,76277.97,0.0,-1.0,0.0,0.00044]
[1777475445390,60.12,76277.97,0.0,-1.0,0.0,0.00044]
[1777475445487,60.12,76285.86,0.0,-1.0,0.0,0.00045]
[1777475445835,60.12,76285.86,0.0,-1.0,0.0,0.00045]
[1777475446023,60.12,76285.86,0.0,-1.0,0.0,0.00045]
[1777475446046,60.12,76281.97,0.0,-1.0,0.0,0.00045]
[1777475446871,60.12,76273.38,0.0,-1.0,0.0,0.00044]
[1777475447877,60.12,76268.11,0.0,-1.0,0.0,0.00043]
[1777475449890,60.12,76274.02,0.0,-1.0,0.0,0.00044]
[1777475450898,60.12,76277.67,0.0,-1.0,0.0,0.00044]
[1777475452287,60.12,76277.67,0.0,-1.0,0.0,0.00044]
[1777475452354,60.12,76277.67,0.0,-1.0,0.0,0.00044]
[1777475452525,60.12,76277.67,0.0,-1.0,0.0,0.00044]
[1777475452607,60.12,76284.11,0.0,-1.0,0.0,0.00045]
[1777475452912,60.12,76281.68,0.0,-1.0,0.0,0.00045]
[1777475454925,60.12,76279.65,0.0,-1.0,0.0,0.00045]
[1777475455933,60.12,76277.64,0.0,-1.0,0.0,0.00044]
[1777475456940,60.12,76276.31,0.0,-1.0,0.0,0.00044]
[1777475457659,60.12,76276.31,0.0,-1.0,0.0,0.00044]
[1777475457771,60.12,76276.31,0.0,-1.0,0.0,0.00044]
[1777475457774,60.12,76276.31,0.0,-1.0,0.0,0.00044]
[1777475458022,60.12,76276.31,0.0,-1.0,0.0,0.00044]
[1777475460968,60.12,76275.08,0.0,-1.0,0.0,0.00044]
[1777475461975,60.12,76273.39,0.0,-1.0,0.0,0.00044]
[1777475463076,60.12,76273.39,0.0,-1.0,0.0,0.00044]
[1777475463188,60.12,76273.39,0.0,-1.0,0.0,0.00044]
[1777475463273,60.12,76273.39,0.0,-1.0,0.0,0.00044]
[1777475468016,60.12,76267.21,0.0,-1.0,0.0,0.00043]
[1777475469443,60.12,76267.21,0.0,-1.0,0.0,0.00043]
[1777475469504,60.12,76267.21,0.0,-1.0,0.0,0.00043]
[1777475469528,60.12,76267.21,0.0,-1.0,0.0,0.00043]
[1777475471037,60.12,76265.96,0.0,-1.0,0.0,0.00043]
[1777475472045,60.12,76272.3,0.0,-1.0,0.0,0.00044]
[1777475473052,60.12,76269.79,0.0,-1.0,0.0,0.00044]
[1777475473839,60.12,76269.79,0.0,-1.0,0.0,0.00044]
[1777475473955,60.12,76269.79,0.0,-1.0,0.0,0.00044]
[1777475474019,60.12,76269.79,0.0,-1.0,0.0,0.00044]
[1777475474059,60.12,76266.16,0.0,-1.0,0.0,0.00043]
[1777475476073,60.12,76267.13,0.0,-1.0,0.0,0.00043]
[1777475479115,60.12,76267.06,0.0,-1.0,0.0,0.00043]
[1777475479160,60.12,76267.06,0.0,-1.0,0.0,0.00043]
[1777475479268,60.12,76267.06,0.0,-1.0,0.0,0.00043]
[1777475479369,60.12,76268.82,0.0,-1.0,0.0,0.00043]
[1777475480101,60.12,76269.51,0.0,-1.0,0.0,0.00043]
[1777475485141,60.12,76271.39,0.0,-1.0,0.0,0.00044]
[1777475486315,60.12,76271.39,0.0,-1.0,0.0,0.00044]
[1777475486349,60.12,76271.39,0.0,-1.0,0.0,0.00044]
[1777475486519,60.12,76271.39,0.0,-1.0,0.0,0.00044]
[1777475486563,60.12,76270.79,0.0,-1.0,0.0,0.00044]
[1777475487152,60.12,76269.88,0.0,-1.0,0.0,0.00044]
[1777475491182,60.12,76267.31,0.0,-1.0,0.0,0.00043]
[1777475492391,60.12,76267.31,0.0,-1.0,0.0,0.00043]
[1777475492487,60.12,76267.31,0.0,-1.0,0.0,0.00043]
[1777475492519,60.12,76267.31,0.0,-1.0,0.0,0.00043]
[1777475492588,60.12,76272.84,0.0,-1.0,0.0,0.00043]
[1777475493195,60.12,76283.02,0.0,-1.0,0.0,0.00044]
[1777475494203,60.12,76288.59,0.0,-1.0,0.0,0.00045]
[1777475495210,60.12,76290.13,0.0,-1.0,0.0,0.00045]
[1777475495983,60.12,76290.13,0.0,-1.0,0.0,0.00045]
[1777475496018,60.12,76290.13,0.0,-1.0,0.0,0.00045]
[1777475496090,60.12,76290.13,0.0,-1.0,0.0,0.00045]
[1777475496272,60.12,76290.13,0.0,-1.0,0.0,0.00045]
[1777475497224,60.12,76297.01,0.0,-1.0,0.0,0.00046]
[1777475498231,60.12,76296.24,0.0,-1.0,0.0,0.00046]
[1777475499659,60.12,76296.24,0.0,-1.0,0.0,0.00046]
[1777475499238,60.12,76295.4,0.0,-1.0,0.0,0.00046]
[1777475499768,60.12,76295.4,0.0,-1.0,0.0,0.00046]
[1777475499776,60.12,76295.4,0.0,-1.0,0.0,0.00046]
[1777475500022,60.12,76295.4,0.0,-1.0,0.0,0.00046]
[1777475500245,60.12,76296.5,0.0,-1.0,0.0,0.00046]
[1777475501252,60.12,76288.81,0.0,-1.0,0.0,0.00045]
[1777475502259,60.12,76275.98,0.0,-1.0,0.0,0.00044]
[1777475503265,60.12,76270.49,0.0,-1.0,0.0,0.00043]
[1777475504273,60.12,76264.8,0.0,-1.0,0.0,0.00043]
[1777475505279,60.12,76263.97,0.0,-1.0,0.0,0.00042]
[1777475506286,60.12,76263.15,0.0,-1.0,0.0,0.00042]
[1777475506922,60.12,76263.15,0.0,-1.0,0.0,0.00042]
[1777475507020,60.12,76263.15,0.0,-1.0,0.0,0.00042]
[1777475507038,60.12,76263.15,0.0,-1.0,0.0,0.00042]
[1777475507272,60.12,76263.15,0.0,-1.0,0.0,0.00042]
[1777475509308,60.12,76261.04,0.0,-1.0,0.0,0.00042]
[1777475510316,60.12,76249.68,0.0,-1.0,0.0,0.00041]
[1777475511322,60.12,76245.74,0.0,-1.0,0.0,0.00041]
[1777475513337,60.12,76246.43,0.0,-1.0,0.0,0.00041]
[1777475515354,60.12,76247.22,0.0,-1.0,0.0,0.00041]
[1777475516362,60.12,76246.65,0.0,-1.0,0.0,0.00041]
[1777475516880,60.12,76246.65,0.0,-1.0,0.0,0.00041]
[1777475516934,60.12,76246.65,0.0,-1.0,0.0,0.00041]
[1777475517020,60.12,76246.65,0.0,-1.0,0.0,0.00041]
[1777475521396,60.12,76245.82,0.0,-1.0,0.0,0.00041]
[1777475522404,60.12,76239.44,0.0,-1.0,0.0,0.0004]
[1777475523410,60.12,76236.81,0.0,-1.0,0.0,0.0004]
[1777475523811,60.12,76236.81,0.0,-1.0,0.0,0.0004]
[1777475523903,60.12,76236.81,0.0,-1.0,0.0,0.0004]
[1777475524421,60.12,76237.78,0.0,-1.0,0.0,0.0004]
[1777475526444,60.12,76228.39,0.0,-1.0,0.0,0.00039]
[1777475527637,60.12,76228.39,0.0,-1.0,0.0,0.00039]
[1777475527658,60.12,76200.63,0.0,-1.0,0.0,0.00037]
[1777475528453,60.12,76189.78,0.0,-1.0,0.0,0.00036]
[1777475528974,60.12,76189.78,0.0,-1.0,0.0,0.00036]
[1777475529527,60.12,76180.55,0.0,-1.0,0.0,0.00035]
[1777475530393,60.12,76180.55,0.0,-1.0,0.0,0.00035]
[1777475530475,60.12,76153.65,0.0,-1.0,0.0,0.00033]
[1777475531482,60.12,76150.15,0.0,-1.0,0.0,0.00033]
[1777475532484,60.12,76151.74,0.0,-1.0,0.0,0.00033]
[1777475533492,60.12,76149.37,0.0,-1.0,0.0,0.00033]
[1777475534499,60.12,76147.76,0.0,-1.0,0.0,0.00033]
[1777475535039,60.12,76147.76,0.0,-1.0,0.0,0.00033]
[1777475535506,60.12,76144.66,0.0,-1.0,0.0,0.00032]
[1777475536513,60.12,76150.29,0.0,-1.0,0.0,0.00033]
[1777475539534,60.12,76153.89,0.0,-1.0,0.0,0.00033]
[1777475543562,60.12,76150.47,0.0,-1.0,0.0,0.00033]
[1777475544569,60.12,76148.58,0.0,-1.0,0.0,0.00033]
[1777475546594,60.12,76146.05,0.0,-1.0,0.0,0.00032]
[1777475547593,60.12,76144.04,0.0,-1.0,0.0,0.00032]
[1777475548600,60.12,76149.32,0.0,-1.0,0.0,0.00033]
[1777475550614,60.12,76156.75,0.0,-1.0,0.0,0.00033]
[1777475551621,60.12,76160.74,0.0,-1.0,0.0,0.00033]
[1777475552627,60.12,76163.99,0.0,-1.0,0.0,0.00033]
[1777475555649,60.12,76161.93,0.0,-1.0,0.0,0.00033]
[1777475556656,60.12,76159.64,0.0,-1.0,0.0,0.00033]
[1777475557663,60.12,76156.13,0.0,-1.0,0.0,0.00033]
[1777475558670,60.12,76160.12,0.0,-1.0,0.0,0.00033]
[1777475559677,60.12,76163.36,0.0,-1.0,0.0,0.00033]
[1777475561691,60.12,76171.79,0.0,-1.0,0.0,0.00034]
[1777475562698,60.12,76179.85,0.0,-1.0,0.0,0.00035]
[1777475563705,60.12,76186.88,0.0,-1.0,0.0,0.00035]
[1777475564712,60.12,76177.78,0.0,-1.0,0.0,0.00034]
[1777475565718,60.12,76180.43,0.0,-1.0,0.0,0.00035]
[1777475568740,60.12,76182.58,0.0,-1.0,0.0,0.00035]
[1777475569747,60.12,76185.01,0.0,-1.0,0.0,0.00035]
[1777475570657,60.12,76185.01,0.0,-1.0,0.0,0.00035]
[1777475570752,60.12,76185.01,0.0,-1.0,0.0,0.00035]
[1777475571580,60.12,76187.2,0.0,-1.0,0.0,0.00035]
[1777475572082,60.12,76187.2,0.0,-1.0,0.0,0.00035]
[1777475573643,60.12,76186.73,0.0,-1.0,0.0,0.00035]
[1777475573682,60.12,76186.73,0.0,-1.0,0.0,0.00035]
[1777475573742,60.12,76186.72,0.0,-1.0,0.0,0.00035]
[1777475573770,60.12,76186.72,0.0,-1.0,0.0,0.00035]
[1777475574782,60.12,76192.97,0.0,-1.0,0.0,0.00036]
[1777475575789,60.12,76196.79,0.0,-1.0,0.0,0.00036]
[1777475576796,60.12,76201.65,0.0,-1.0,0.0,0.00036]
[1777475580166,60.12,76201.13,0.0,-1.0,0.0,0.00036]
[1777475580207,60.12,76201.13,0.0,-1.0,0.0,0.00036]
[1777475580270,60.12,76201.13,0.0,-1.0,0.0,0.00036]
[1777475581837,60.12,76199.09,0.0,-1.0,0.0,0.00036]
[1777475582843,60.12,76195.08,0.0,-1.0,0.0,0.00036]
[1777475584926,60.12,76194.77,0.0,-1.0,0.0,0.00036]
[1777475584990,60.12,76194.77,0.0,-1.0,0.0,0.00036]
[1777475585020,60.12,76194.77,0.0,-1.0,0.0,0.00036]
[1777475585120,60.12,76195.4,0.0,-1.0,0.0,0.00036]
[1777475586663,60.12,76195.4,0.0,-1.0,0.0,0.00036]
[1777475586714,60.12,76195.4,0.0,-1.0,0.0,0.00036]
[1777475586771,60.12,76195.4,0.0,-1.0,0.0,0.00036]
[1777475590183,60.12,76196.48,0.0,-1.0,0.0,0.00036]
[1777475590271,60.12,76196.48,0.0,-1.0,0.0,0.00036]
[1777475590278,60.12,76198.5,0.0,-1.0,0.0,0.00036]
[1777475592811,60.12,76198.43,0.0,-1.0,0.0,0.00036]
[1777475592883,60.12,76198.43,0.0,-1.0,0.0,0.00036]
[1777475594544,60.12,76198.05,0.0,-1.0,0.0,0.00036]
[1777475594550,60.12,76201.35,0.0,-1.0,0.0,0.00036]
[1777475594865,60.12,76201.35,0.0,-1.0,0.0,0.00036]
[1777475596519,60.12,76202.69,0.0,-1.0,0.0,0.00037]
[1777475596770,60.12,76202.69,0.0,-1.0,0.0,0.00037]
[1777475596778,60.12,76204.6,0.0,-1.0,0.0,0.00037]
[1777475596857,60.12,76204.6,0.0,-1.0,0.0,0.00037]
[1777475597497,60.12,76204.6,0.0,-1.0,0.0,0.00037]
[1777475597521,60.12,76204.6,0.0,-1.0,0.0,0.00037]
[1777475597624,60.12,76204.6,0.0,-1.0,0.0,0.00037]
[1777475597771,60.12,76204.6,0.0,-1.0,0.0,0.00037]
[1777475597650,60.12,76206.54,0.0,-1.0,0.0,0.00037]
[1777475597948,60.12,76204.92,0.0,-1.0,0.0,0.00037]
[1777475600519,60.12,76204.3,0.0,-1.0,0.0,0.00037]
[1777475600769,60.12,76204.3,0.0,-1.0,0.0,0.00037]
[1777475600585,60.12,76211.75,0.0,-1.0,0.0,0.00037]
[1777475600855,60.12,76211.75,0.0,-1.0,0.0,0.00037]
[1777475600970,60.12,76219.16,0.0,-1.0,0.0,0.00038]
[1777475601977,60.12,76227.2,0.0,-1.0,0.0,0.00039]
[1777475602984,60.12,76226.21,0.0,-1.0,0.0,0.00039]
[1777475604526,60.12,76226.21,0.0,-1.0,0.0,0.00039]
[1777475604769,60.12,76226.21,0.0,-1.0,0.0,0.00039]
[1777475604899,60.12,76226.22,0.0,-1.0,0.0,0.00039]
[1777475604997,60.12,76216.2,0.0,-1.0,0.0,0.00038]
[1777475606005,60.12,76208.66,0.0,-1.0,0.0,0.00037]
[1777475607016,60.12,76209.94,0.0,-1.0,0.0,0.00037]
[1777475608525,60.12,76209.94,0.0,-1.0,0.0,0.00037]
[1777475608772,60.12,76209.94,0.0,-1.0,0.0,0.00037]
[1777475608781,60.12,76227.02,0.0,-1.0,0.0,0.00039]
[1777475608887,60.12,76227.02,0.0,-1.0,0.0,0.00039]
[1777475609066,60.12,76222.11,0.0,-1.0,0.0,0.00038]
[1777475610664,60.12,76222.11,0.0,-1.0,0.0,0.00038]
[1777475610769,60.12,76222.11,0.0,-1.0,0.0,0.00038]
[1777475610776,60.12,76222.11,0.0,-1.0,0.0,0.00038]
[1777475610743,60.12,76217.87,0.0,-1.0,0.0,0.00038]
[1777475611080,60.12,76218.71,0.0,-1.0,0.0,0.00037]
[1777475612087,60.12,76221.34,0.0,-1.0,0.0,0.00038]
[1777475614101,60.12,76215.21,0.0,-1.0,0.0,0.00037]
[1777475615108,60.12,76199.68,0.0,-1.0,0.0,0.00036]
[1777475616115,60.12,76196.17,0.0,-1.0,0.0,0.00036]
[1777475617742,60.12,76196.17,0.0,-1.0,0.0,0.00036]
[1777475617774,60.12,76196.17,0.0,-1.0,0.0,0.00036]
[1777475617787,60.12,76196.17,0.0,-1.0,0.0,0.00036]
[1777475617774,60.12,76192.82,0.0,-1.0,0.0,0.00035]
[1777475619136,60.12,76189.37,0.0,-1.0,0.0,0.00035]
[1777475621046,60.12,76189.33,0.0,-1.0,0.0,0.00035]
[1777475621166,60.12,76191.13,0.0,-1.0,0.0,0.00035]
[1777475622169,60.12,76210.94,0.0,-1.0,0.0,0.00037]
[1777475623176,60.12,76214.27,0.0,-1.0,0.0,0.00037]
[1777475624671,60.12,76214.27,0.0,-1.0,0.0,0.00037]
[1777475624727,60.12,76214.27,0.0,-1.0,0.0,0.00037]
[1777475624769,60.12,76214.27,0.0,-1.0,0.0,0.00037]
[1777475624694,60.12,76212.58,0.0,-1.0,0.0,0.00037]
[1777475624852,60.12,76212.58,0.0,-1.0,0.0,0.00037]
[1777475625190,60.12,76214.5,0.0,-1.0,0.0,0.00037]
[1777475626197,60.12,76217.83,0.0,-1.0,0.0,0.00037]
[1777475627078,60.12,76217.83,0.0,-1.0,0.0,0.00037]
[1777475627289,60.12,76217.83,0.0,-1.0,0.0,0.00037]
[1777475627399,60.12,76217.83,0.0,-1.0,0.0,0.00037]
[1777475627521,60.12,76217.83,0.0,-1.0,0.0,0.00037]
[1777475627614,60.12,76219.98,0.0,-1.0,0.0,0.00038]
[1777475628521,60.12,76219.98,0.0,-1.0,0.0,0.00038]
[1777475628769,60.12,76219.98,0.0,-1.0,0.0,0.00038]
[1777475628887,60.12,76220.24,0.0,-1.0,0.0,0.00038]
[1777475630225,60.12,76227.09,0.0,-1.0,0.0,0.00038]
[1777475631231,60.12,76233.04,0.0,-1.0,0.0,0.00039]
[1777475632521,60.12,76233.04,0.0,-1.0,0.0,0.00039]
[1777475632775,60.12,76233.04,0.0,-1.0,0.0,0.00039]
[1777475632807,60.12,76233.04,0.0,-1.0,0.0,0.00039]
[1777475632618,60.12,76230.72,0.0,-1.0,0.0,0.00039]
[1777475633246,60.12,76227.29,0.0,-1.0,0.0,0.00038]
[1777475634253,60.12,76225.06,0.0,-1.0,0.0,0.00038]
[1777475636336,60.12,76223.86,0.0,-1.0,0.0,0.00038]
[1777475636401,60.12,76223.86,0.0,-1.0,0.0,0.00038]
[1777475636520,60.12,76223.86,0.0,-1.0,0.0,0.00038]
[1777475636627,60.12,76223.86,0.0,-1.0,0.0,0.00038]
[1777475636923,60.12,76224.82,0.0,-1.0,0.0,0.00038]
[1777475636991,60.12,76224.82,0.0,-1.0,0.0,0.00038]
[1777475637018,60.12,76224.82,0.0,-1.0,0.0,0.00038]
[1777475637274,60.12,76225.66,0.0,-1.0,0.0,0.00038]
[1777475640519,60.12,76227.01,0.0,-1.0,0.0,0.00038]
[1777475640641,60.12,76227.01,0.0,-1.0,0.0,0.00038]
[1777475640760,60.12,76227.01,0.0,-1.0,0.0,0.00038]
[1777475640743,60.12,76224.32,0.0,-1.0,0.0,0.00038]
[1777475641302,60.12,76219.66,0.0,-1.0,0.0,0.00038]
[1777475642225,60.12,76219.66,0.0,-1.0,0.0,0.00038]
[1777475642277,60.12,76219.66,0.0,-1.0,0.0,0.00038]
[1777475642345,60.12,76219.66,0.0,-1.0,0.0,0.00038]
[1777475642379,60.12,76213.61,0.0,-1.0,0.0,0.00037]
[1777475643324,60.12,76215.62,0.0,-1.0,0.0,0.00037]
[1777475644331,60.12,76217.18,0.0,-1.0,0.0,0.00037]
[1777475645053,60.12,76217.18,0.0,-1.0,0.0,0.00037]
[1777475645261,60.12,76217.18,0.0,-1.0,0.0,0.00037]
[1777475645378,60.12,76217.18,0.0,-1.0,0.0,0.00037]
[1777475646608,60.12,76216.38,0.0,-1.0,0.0,0.00037]
[1777475646744,60.12,76216.38,0.0,-1.0,0.0,0.00037]
[1777475646828,60.12,76221.98,0.0,-1.0,0.0,0.00038]
[1777475647314,60.12,76221.98,0.0,-1.0,0.0,0.00038]
[1777475647354,60.12,76221.98,0.0,-1.0,0.0,0.00038]
[1777475647519,60.12,76221.98,0.0,-1.0,0.0,0.00038]
[1777475647549,60.12,76226.31,0.0,-1.0,0.0,0.00038]
[1777475648360,60.12,76226.31,0.0,-1.0,0.0,0.00038]
[1777475648519,60.12,76226.31,0.0,-1.0,0.0,0.00038]
[1777475648548,60.12,76234.5,0.0,-1.0,0.0,0.00039]
[1777475648885,60.12,76234.5,0.0,-1.0,0.0,0.00039]
[1777475649366,60.12,76245.81,0.0,-1.0,0.0,0.0004]
[1777475650374,60.12,76252.29,0.0,-1.0,0.0,0.0004]
[1777475651217,60.12,76252.29,0.0,-1.0,0.0,0.0004]
[1777475651380,60.12,76255.61,0.0,-1.0,0.0,0.00041]
[1777475652332,60.12,76255.61,0.0,-1.0,0.0,0.00041]
[1777475652493,60.12,76255.61,0.0,-1.0,0.0,0.00041]
[1777475652519,60.12,76255.61,0.0,-1.0,0.0,0.00041]
[1777475653395,60.12,76249.96,0.0,-1.0,0.0,0.0004]
[1777475654401,60.12,76246.78,0.0,-1.0,0.0,0.0004]
[1777475655408,60.12,76244.39,0.0,-1.0,0.0,0.0004]
[1777475657671,60.12,76245.29,0.0,-1.0,0.0,0.0004]
[1777475657786,60.12,76245.29,0.0,-1.0,0.0,0.0004]
[1777475657735,60.12,76247.04,0.0,-1.0,0.0,0.0004]
[1777475659804,60.12,76246.34,0.0,-1.0,0.0,0.0004]
[1777475660443,60.12,76242.95,0.0,-1.0,0.0,0.0004]
[1777475661256,60.12,76242.95,0.0,-1.0,0.0,0.0004]
[1777475661270,60.12,76242.95,0.0,-1.0,0.0,0.0004]
[1777475661369,60.12,76242.95,0.0,-1.0,0.0,0.0004]
[1777475661520,60.12,76242.95,0.0,-1.0,0.0,0.0004]
[1777475661620,60.12,76241.93,0.0,-1.0,0.0,0.0004]
[1777475661994,60.12,76241.93,0.0,-1.0,0.0,0.0004]
[1777475662024,60.12,76241.93,0.0,-1.0,0.0,0.0004]
[1777475662108,60.12,76241.93,0.0,-1.0,0.0,0.0004]
[1777475664854,60.12,76241.16,0.0,-1.0,0.0,0.0004]
[1777475664470,60.12,76238.48,0.0,-1.0,0.0,0.00039]
[1777475664954,60.12,76238.48,0.0,-1.0,0.0,0.00039]
[1777475665019,60.12,76238.48,0.0,-1.0,0.0,0.00039]
[1777475665134,60.12,76238.48,0.0,-1.0,0.0,0.00039]
[1777475666618,60.12,76237.39,0.0,-1.0,0.0,0.00039]
[1777475666677,60.12,76237.39,0.0,-1.0,0.0,0.00039]
[1777475666769,60.12,76237.39,0.0,-1.0,0.0,0.00039]
[1777475666719,60.12,76240.27,0.0,-1.0,0.0,0.00039]
[1777475667492,60.12,76238.44,0.0,-1.0,0.0,0.00039]
[1777475668026,60.12,76238.44,0.0,-1.0,0.0,0.00039]
[1777475668127,60.12,76238.44,0.0,-1.0,0.0,0.00039]
[1777475668249,60.12,76238.44,0.0,-1.0,0.0,0.00039]
[1777475668500,60.12,76240.3,0.0,-1.0,0.0,0.00039]
[1777475669073,60.12,76240.3,0.0,-1.0,0.0,0.00039]
[1777475669523,60.12,76243.81,0.0,-1.0,0.0,0.0004]
[1777475670514,60.12,76242.0,0.0,-1.0,0.0,0.0004]
[1777475671521,60.12,76235.39,0.0,-1.0,0.0,0.00039]
[1777475672528,60.12,76226.36,0.0,-1.0,0.0,0.00038]
[1777475673144,60.12,76226.36,0.0,-1.0,0.0,0.00038]
[1777475673256,60.12,76226.36,0.0,-1.0,0.0,0.00038]
[1777475673515,60.12,76226.36,0.0,-1.0,0.0,0.00038]
[1777475673592,60.12,76226.36,0.0,-1.0,0.0,0.00038]
[1777475673677,60.12,76225.18,0.0,-1.0,0.0,0.00038]
[1777475674542,60.12,76221.22,0.0,-1.0,0.0,0.00037]
[1777475675519,60.12,76221.22,0.0,-1.0,0.0,0.00037]
[1777475675768,60.12,76221.22,0.0,-1.0,0.0,0.00037]
[1777475675881,60.12,76220.28,0.0,-1.0,0.0,0.00037]
[1777475678736,60.12,76219.94,0.0,-1.0,0.0,0.00037]
[1777475678769,60.12,76219.94,0.0,-1.0,0.0,0.00037]
[1777475678837,60.12,76218.36,0.0,-1.0,0.0,0.00037]
[1777475679577,60.12,76212.41,0.0,-1.0,0.0,0.00037]
[1777475680583,60.12,76209.54,0.0,-1.0,0.0,0.00036]
[1777475681525,60.12,76209.54,0.0,-1.0,0.0,0.00036]
[1777475681639,60.12,76209.54,0.0,-1.0,0.0,0.00036]
[1777475681712,60.12,76211.02,0.0,-1.0,0.0,0.00036]
[1777475682105,60.12,76211.02,0.0,-1.0,0.0,0.00036]
[1777475682202,60.12,76211.02,0.0,-1.0,0.0,0.00036]
[1777475682271,60.12,76211.02,0.0,-1.0,0.0,0.00036]
[1777475682598,60.12,76211.16,0.0,-1.0,0.0,0.00036]
[1777475683522,60.12,76211.16,0.0,-1.0,0.0,0.00036]
[1777475683768,60.12,76211.16,0.0,-1.0,0.0,0.00036]
[1777475684611,60.12,76209.21,0.0,-1.0,0.0,0.00036]
[1777475687455,60.12,76208.19,0.0,-1.0,0.0,0.00036]
[1777475687508,60.12,76208.19,0.0,-1.0,0.0,0.00036]
[1777475687519,60.12,76208.19,0.0,-1.0,0.0,0.00036]
[1777475687633,60.12,76208.95,0.0,-1.0,0.0,0.00036]
[1777475689649,60.12,76216.86,0.0,-1.0,0.0,0.00037]
[1777475690655,60.12,76219.06,0.0,-1.0,0.0,0.00037]
[1777475691349,60.12,76219.06,0.0,-1.0,0.0,0.00037]
[1777475691409,60.12,76219.06,0.0,-1.0,0.0,0.00037]
[1777475691663,60.12,76216.49,0.0,-1.0,0.0,0.00037]
[1777475692720,60.12,76216.49,0.0,-1.0,0.0,0.00037]
[1777475694684,60.12,76220.66,0.0,-1.0,0.0,0.00037]
[1777475695690,60.12,76230.41,0.0,-1.0,0.0,0.00038]
[1777475696698,60.12,76235.96,0.0,-1.0,0.0,0.00039]
[1777475697257,60.12,76235.96,0.0,-1.0,0.0,0.00039]
[1777475697269,60.12,76235.96,0.0,-1.0,0.0,0.00039]
[1777475697321,60.12,76235.96,0.0,-1.0,0.0,0.00039]
[1777475697523,60.12,76235.96,0.0,-1.0,0.0,0.00039]
[1777475697705,60.12,76236.91,0.0,-1.0,0.0,0.00039]
[1777475698712,60.12,76235.06,0.0,-1.0,0.0,0.00039]
[1777475699719,60.12,76236.95,0.0,-1.0,0.0,0.00039]
[1777475700730,60.12,76231.43,0.0,-1.0,0.0,0.00038]
[1777475701741,60.12,76219.32,0.0,-1.0,0.0,0.00037]
[1777475702747,60.12,76211.31,0.0,-1.0,0.0,0.00037]
[1777475703192,60.12,76211.31,0.0,-1.0,0.0,0.00037]
[1777475703274,60.12,76211.31,0.0,-1.0,0.0,0.00037]
[1777475703310,60.12,76211.31,0.0,-1.0,0.0,0.00037]
[1777475703524,60.12,76211.31,0.0,-1.0,0.0,0.00037]
[1777475703765,60.12,76211.22,0.0,-1.0,0.0,0.00037]
[1777475705780,60.12,76216.06,0.0,-1.0,0.0,0.00037]
[1777475708010,60.12,76214.89,0.0,-1.0,0.0,0.00037]
[1777475708020,60.12,76214.89,0.0,-1.0,0.0,0.00037]
[1777475708122,60.12,76214.89,0.0,-1.0,0.0,0.00037]
[1777475708273,60.12,76214.89,0.0,-1.0,0.0,0.00037]
[1777475708801,60.12,76211.12,0.0,-1.0,0.0,0.00036]
[1777475712830,60.12,76202.56,0.0,-1.0,0.0,0.00036]
[1777475713837,60.12,76196.89,0.0,-1.0,0.0,0.00035]
[1777475714844,60.12,76188.61,0.0,-1.0,0.0,0.00035]
[1777475715851,60.12,76189.71,0.0,-1.0,0.0,0.00035]
[1777475716858,60.12,76183.97,0.0,-1.0,0.0,0.00034]
[1777475718872,60.12,76179.38,0.0,-1.0,0.0,0.00034]
[1777475719233,60.12,76179.38,0.0,-1.0,0.0,0.00034]
[1777475719296,60.12,76179.38,0.0,-1.0,0.0,0.00034]
[1777475722770,60.12,76178.7,0.0,-1.0,0.0,0.00034]
[1777475723022,60.12,76177.96,0.0,-1.0,0.0,0.00034]
[1777475723147,60.12,76177.96,0.0,-1.0,0.0,0.00034]
[1777475723163,60.12,76177.96,0.0,-1.0,0.0,0.00034]
[1777475723269,60.12,76177.96,0.0,-1.0,0.0,0.00034]
[1777475723907,60.12,76177.69,0.0,-1.0,0.0,0.00034]
[1777475724914,60.12,76187.59,0.0,-1.0,0.0,0.00035]
[1777475725921,60.12,76193.23,0.0,-1.0,0.0,0.00035]
[1777475726928,60.12,76205.95,0.0,-1.0,0.0,0.00036]
[1777475728616,60.12,76207.53,0.0,-1.0,0.0,0.00036]
[1777475728942,60.12,76211.12,0.0,-1.0,0.0,0.00036]
[1777475730247,60.12,76211.12,0.0,-1.0,0.0,0.00036]
[1777475730269,60.12,76211.12,0.0,-1.0,0.0,0.00036]
[1777475730351,60.12,76211.12,0.0,-1.0,0.0,0.00036]
[1777475730524,60.12,76211.12,0.0,-1.0,0.0,0.00036]
[1777475730567,60.12,76212.59,0.0,-1.0,0.0,0.00037]
[1777475731963,60.12,76215.12,0.0,-1.0,0.0,0.00036]
[1777475733630,60.12,76220.27,0.0,-1.0,0.0,0.00037]
[1777475734437,60.12,76220.27,0.0,-1.0,0.0,0.00037]
[1777475734526,60.12,76220.27,0.0,-1.0,0.0,0.00037]
[1777475734540,60.12,76220.27,0.0,-1.0,0.0,0.00037]
[1777475734770,60.12,76220.27,0.0,-1.0,0.0,0.00037]
[1777475734845,60.12,76223.76,0.0,-1.0,0.0,0.00037]
[1777475735991,60.12,76228.01,0.0,-1.0,0.0,0.00038]
[1777475736998,60.12,76233.4,0.0,-1.0,0.0,0.00038]
[1777475739012,60.12,76237.29,0.0,-1.0,0.0,0.00038]
[1777475740020,60.12,76240.97,0.0,-1.0,0.0,0.00039]
[1777475742034,60.12,76238.34,0.0,-1.0,0.0,0.00038]
[1777475743115,60.12,76238.34,0.0,-1.0,0.0,0.00038]
[1777475743234,60.12,76238.34,0.0,-1.0,0.0,0.00038]
[1777475743270,60.12,76238.34,0.0,-1.0,0.0,0.00038]
[1777475743371,60.12,76240.1,0.0,-1.0,0.0,0.00039]
[1777475744049,60.12,76243.45,0.0,-1.0,0.0,0.00039]
[1777475745439,60.12,76243.45,0.0,-1.0,0.0,0.00039]
[1777475745495,60.12,76243.45,0.0,-1.0,0.0,0.00039]
[1777475745520,60.12,76243.45,0.0,-1.0,0.0,0.00039]
[1777475745552,60.12,76248.86,0.0,-1.0,0.0,0.00039]
[1777475746062,60.12,76246.35,0.0,-1.0,0.0,0.00039]
[1777475747069,60.12,76251.04,0.0,-1.0,0.0,0.0004]
[1777475748648,60.12,76251.04,0.0,-1.0,0.0,0.0004]
[1777475748757,60.12,76251.04,0.0,-1.0,0.0,0.0004]
[1777475748770,60.12,76251.04,0.0,-1.0,0.0,0.0004]
[1777475748850,60.12,76256.35,0.0,-1.0,0.0,0.0004]
[1777475750093,60.12,76261.59,0.0,-1.0,0.0,0.00041]
[1777475751098,60.12,76274.2,0.0,-1.0,0.0,0.00042]
[1777475752105,60.12,76273.63,0.0,-1.0,0.0,0.00042]
[1777475756214,60.12,76273.53,0.0,-1.0,0.0,0.00042]
[1777475756273,60.12,76273.53,0.0,-1.0,0.0,0.00042]
[1777475756321,60.12,76273.53,0.0,-1.0,0.0,0.00042]
[1777475756521,60.12,76273.53,0.0,-1.0,0.0,0.00042]
[1777475756528,60.12,76270.93,0.0,-1.0,0.0,0.00041]
[1777475760163,60.12,76268.0,0.0,-1.0,0.0,0.00041]
[1777475761242,60.12,76268.0,0.0,-1.0,0.0,0.00041]
[1777475761268,60.12,76268.0,0.0,-1.0,0.0,0.00041]
[1777475761288,60.12,76268.0,0.0,-1.0,0.0,0.00041]
[1777475761521,60.12,76268.0,0.0,-1.0,0.0,0.00041]
[1777475761559,60.12,76266.8,0.0,-1.0,0.0,0.00041]
[1777475763416,60.12,76264.24,0.0,-1.0,0.0,0.00041]
[1777475766205,60.12,76266.11,0.0,-1.0,0.0,0.00041]
[1777475767486,60.12,76266.11,0.0,-1.0,0.0,0.00041]
[1777475767518,60.12,76266.11,0.0,-1.0,0.0,0.00041]
[1777475767550,60.12,76266.11,0.0,-1.0,0.0,0.00041]
[1777475767777,60.12,76266.11,0.0,-1.0,0.0,0.00041]
[1777475767855,60.12,76266.17,0.0,-1.0,0.0,0.00041]
[1777475768220,60.12,76269.47,0.0,-1.0,0.0,0.00041]
[1777475769227,60.12,76271.52,0.0,-1.0,0.0,0.00041]
[1777475770234,60.12,76274.68,0.0,-1.0,0.0,0.00042]
[1777475771379,60.12,76274.68,0.0,-1.0,0.0,0.00042]
[1777475771495,60.12,76274.68,0.0,-1.0,0.0,0.00042]
[1777475771521,60.12,76274.68,0.0,-1.0,0.0,0.00042]
[1777475771550,60.12,76277.03,0.0,-1.0,0.0,0.00042]
[1777475774261,60.12,76279.1,0.0,-1.0,0.0,0.00042]
[1777475775374,60.12,76279.1,0.0,-1.0,0.0,0.00042]
[1777475775392,60.12,76279.1,0.0,-1.0,0.0,0.00042]
[1777475775519,60.12,76279.1,0.0,-1.0,0.0,0.00042]
[1777475775576,60.12,76281.94,0.0,-1.0,0.0,0.00042]
[1777475779297,60.12,76284.06,0.0,-1.0,0.0,0.00043]
[1777475782318,60.12,76282.71,0.0,-1.0,0.0,0.00043]
[1777475783325,60.12,76284.51,0.0,-1.0,0.0,0.00043]
[1777475784332,60.12,76282.69,0.0,-1.0,0.0,0.00043]
[1777475785451,60.12,76282.69,0.0,-1.0,0.0,0.00043]
[1777475785483,60.12,76282.69,0.0,-1.0,0.0,0.00043]
[1777475785519,60.12,76282.69,0.0,-1.0,0.0,0.00043]
[1777475785550,60.12,76284.11,0.0,-1.0,0.0,0.00043]
[1777475786346,60.12,76285.93,0.0,-1.0,0.0,0.00043]
[1777475788359,60.12,76284.67,0.0,-1.0,0.0,0.00043]
[1777475789367,60.12,76282.58,0.0,-1.0,0.0,0.00043]
[1777475790347,60.12,76282.58,0.0,-1.0,0.0,0.00043]
[1777475790656,60.12,76282.58,0.0,-1.0,0.0,0.00043]
[1777475790691,60.12,76284.31,0.0,-1.0,0.0,0.00043]
[1777475791370,60.12,76284.31,0.0,-1.0,0.0,0.00043]
[1777475791518,60.12,76284.31,0.0,-1.0,0.0,0.00043]
[1777475791545,60.12,76296.3,0.0,-1.0,0.0,0.00043]
[1777475792388,60.12,76294.04,0.0,-1.0,0.0,0.00043]
[1777475793738,60.12,76294.04,0.0,-1.0,0.0,0.00043]
[1777475793757,60.12,76294.04,0.0,-1.0,0.0,0.00043]
[1777475793769,60.12,76294.04,0.0,-1.0,0.0,0.00043]
[1777475793836,60.12,76290.1,0.0,-1.0,0.0,0.00043]
[1777475794402,60.12,76288.74,0.0,-1.0,0.0,0.00043]
[1777475795409,60.12,76290.59,0.0,-1.0,0.0,0.00043]
[1777475796416,60.12,76289.09,0.0,-1.0,0.0,0.00043]
[1777475799437,60.12,76292.56,0.0,-1.0,0.0,0.00043]
[1777475800534,60.12,76292.56,0.0,-1.0,0.0,0.00043]
[1777475800633,60.12,76292.56,0.0,-1.0,0.0,0.00043]
[1777475800771,60.12,76292.56,0.0,-1.0,0.0,0.00043]
[1777475800872,60.12,76293.26,0.0,-1.0,0.0,0.00043]
[1777475802458,60.12,76294.93,0.0,-1.0,0.0,0.00043]
[1777475803465,60.12,76293.78,0.0,-1.0,0.0,0.00043]
[1777475805005,60.12,76293.09,0.0,-1.0,0.0,0.00043]
[1777475805023,60.12,76293.09,0.0,-1.0,0.0,0.00043]
[1777475805060,60.12,76293.09,0.0,-1.0,0.0,0.00043]
[1777475805270,60.12,76293.09,0.0,-1.0,0.0,0.00043]
[1777475805284,60.12,76293.09,0.0,-1.0,0.0,0.00043]
[1777475805479,60.12,76294.24,0.0,-1.0,0.0,0.00043]
[1777475806487,60.12,76292.04,0.0,-1.0,0.0,0.00043]
[1777475808270,60.12,76291.55,0.0,-1.0,0.0,0.00043]
[1777475808381,60.12,76291.55,0.0,-1.0,0.0,0.00043]
[1777475808500,60.12,76291.16,0.0,-1.0,0.0,0.00043]
[1777475810275,60.12,76290.89,0.0,-1.0,0.0,0.00043]
[1777475810386,60.12,76290.89,0.0,-1.0,0.0,0.00043]
[1777475810514,60.12,76293.91,0.0,-1.0,0.0,0.00043]
[1777475811521,60.12,76291.17,0.0,-1.0,0.0,0.00043]
[1777475814272,60.12,76291.4,0.0,-1.0,0.0,0.00043]
[1777475814518,60.12,76291.4,0.0,-1.0,0.0,0.00043]
[1777475814631,60.12,76291.4,0.0,-1.0,0.0,0.00043]
[1777475814709,60.12,76291.4,0.0,-1.0,0.0,0.00043]
[1777475815549,60.12,76289.18,0.0,-1.0,0.0,0.00043]
[1777475816939,60.12,76289.18,0.0,-1.0,0.0,0.00043]
[1777475816981,60.12,76289.18,0.0,-1.0,0.0,0.00043]
[1777475817018,60.12,76288.24,0.0,-1.0,0.0,0.00043]
[1777475817093,60.12,76288.24,0.0,-1.0,0.0,0.00043]
[1777475817563,60.12,76287.41,0.0,-1.0,0.0,0.00043]
[1777475818570,60.12,76288.7,0.0,-1.0,0.0,0.00043]
[1777475820273,60.12,76289.54,0.0,-1.0,0.0,0.00043]
[1777475820519,60.12,76289.54,0.0,-1.0,0.0,0.00043]
[1777475820632,60.12,76289.54,0.0,-1.0,0.0,0.00043]
[1777475820733,60.12,76289.4,0.0,-1.0,0.0,0.00043]
[1777475821591,60.12,76286.61,0.0,-1.0,0.0,0.00042]
[1777475823672,60.12,76286.85,0.0,-1.0,0.0,0.00042]
[1777475823741,60.12,76286.85,0.0,-1.0,0.0,0.00042]
[1777475823772,60.12,76286.85,0.0,-1.0,0.0,0.00042]
[1777475823861,60.12,76286.85,0.0,-1.0,0.0,0.00042]
[1777475823879,60.12,76289.07,0.0,-1.0,0.0,0.00043]
[1777475824614,60.12,76297.77,0.0,-1.0,0.0,0.00044]
[1777475825622,60.12,76299.32,0.0,-1.0,0.0,0.00044]
[1777475826270,60.12,76299.32,0.0,-1.0,0.0,0.00044]
[1777475826518,60.12,76299.32,0.0,-1.0,0.0,0.00044]
[1777475826633,60.12,76299.32,0.0,-1.0,0.0,0.00044]
[1777475826634,60.12,76299.69,0.0,-1.0,0.0,0.00044]
[1777475828648,60.12,76303.51,0.0,-1.0,0.0,0.00044]
[1777475829655,60.12,76305.3,0.0,-1.0,0.0,0.00044]
[1777475830277,60.12,76305.3,0.0,-1.0,0.0,0.00044]
[1777475830524,60.12,76305.3,0.0,-1.0,0.0,0.00044]
[1777475830640,60.12,76305.3,0.0,-1.0,0.0,0.00044]
[1777475830662,60.12,76305.87,0.0,-1.0,0.0,0.00044]
[1777475831669,60.12,76309.84,0.0,-1.0,0.0,0.00045]
[1777475832676,60.12,76312.66,0.0,-1.0,0.0,0.00045]
[1777475833894,60.12,76312.66,0.0,-1.0,0.0,0.00045]
[1777475833991,60.12,76312.66,0.0,-1.0,0.0,0.00045]
[1777475834019,60.12,76312.66,0.0,-1.0,0.0,0.00045]
[1777475833995,60.12,76320.05,0.0,-1.0,0.0,0.00046]
[1777475834160,60.12,76320.05,0.0,-1.0,0.0,0.00046]
[1777475834691,60.12,76321.38,0.0,-1.0,0.0,0.00046]
[1777475835776,60.12,76321.38,0.0,-1.0,0.0,0.00046]
[1777475836022,60.12,76321.38,0.0,-1.0,0.0,0.00046]
[1777475835877,60.12,76327.77,0.0,-1.0,0.0,0.00047]
[1777475836136,60.12,76327.77,0.0,-1.0,0.0,0.00047]
[1777475836704,60.12,76331.55,0.0,-1.0,0.0,0.00047]
[1777475837991,60.12,76331.55,0.0,-1.0,0.0,0.00047]
[1777475837711,60.12,76333.98,0.0,-1.0,0.0,0.00047]
[1777475838053,60.12,76333.98,0.0,-1.0,0.0,0.00047]
[1777475838179,60.12,76333.98,0.0,-1.0,0.0,0.00047]
[1777475838717,60.12,76335.39,0.0,-1.0,0.0,0.00047]
[1777475839724,60.12,76336.99,0.0,-1.0,0.0,0.00048]
[1777475840275,60.12,76336.99,0.0,-1.0,0.0,0.00048]
[1777475840522,60.12,76336.99,0.0,-1.0,0.0,0.00048]
[1777475840641,60.12,76336.99,0.0,-1.0,0.0,0.00048]
[1777475840975,60.12,76337.74,0.0,-1.0,0.0,0.00048]
[1777475842746,60.12,76340.03,0.0,-1.0,0.0,0.00048]
[1777475843594,60.12,76340.03,0.0,-1.0,0.0,0.00048]
[1777475843781,60.12,76341.42,0.0,-1.0,0.0,0.00048]
[1777475845767,60.12,76340.04,0.0,-1.0,0.0,0.00048]
[1777475848788,60.12,76337.59,0.0,-1.0,0.0,0.00048]
[1777475849164,60.12,76337.59,0.0,-1.0,0.0,0.00048]
[1777475849795,60.12,76335.59,0.0,-1.0,0.0,0.00047]
[1777475850801,60.12,76329.91,0.0,-1.0,0.0,0.00047]
[1777475852816,60.12,76326.4,0.0,-1.0,0.0,0.00046]
[1777475853823,60.12,76323.92,0.0,-1.0,0.0,0.00046]
[1777475854830,60.12,76321.29,0.0,-1.0,0.0,0.00045]
[1777475855837,60.12,76320.46,0.0,-1.0,0.0,0.00045]
[1777475856844,60.12,76319.31,0.0,-1.0,0.0,0.00045]
[1777475859865,60.12,76317.98,0.0,-1.0,0.0,0.00045]
[1777475861878,60.12,76319.24,0.0,-1.0,0.0,0.00045]
[1777475862886,60.12,76320.8,0.0,-1.0,0.0,0.00045]
[1777475863893,60.12,76321.93,0.0,-1.0,0.0,0.00046]
[1777475864900,60.12,76319.78,0.0,-1.0,0.0,0.00045]
[1777475866914,60.12,76318.79,0.0,-1.0,0.0,0.00045]
[1777475869935,60.12,76321.77,0.0,-1.0,0.0,0.00045]
[1777475870942,60.12,76322.44,0.0,-1.0,0.0,0.00046]
[1777475871949,60.12,76326.35,0.0,-1.0,0.0,0.00046]
[1777475872956,60.12,76330.27,0.0,-1.0,0.0,0.00046]
[1777475873963,60.12,76331.35,0.0,-1.0,0.0,0.00046]
[1777475876984,60.12,76328.26,0.0,-1.0,0.0,0.00046]
[1777475880009,60.12,76325.77,0.0,-1.0,0.0,0.00046]
[1777475881014,60.12,76324.4,0.0,-1.0,0.0,0.00046]
[1777475882020,60.12,76322.01,0.0,-1.0,0.0,0.00046]
[1777475884040,60.12,76319.16,0.0,-1.0,0.0,0.00045]
[1777475885047,60.12,76316.38,0.0,-1.0,0.0,0.00045]
[1777475886054,60.12,76318.76,0.0,-1.0,0.0,0.00045]
[1777475889075,60.12,76319.6,0.0,-1.0,0.0,0.00045]
[1777475890082,60.12,76322.51,0.0,-1.0,0.0,0.00046]
[1777475891089,60.12,76325.51,0.0,-1.0,0.0,0.00046]
[1777475892096,60.12,76327.94,0.0,-1.0,0.0,0.00046]
[1777475893103,60.12,76329.15,0.0,-1.0,0.0,0.00046]
[1777475895117,60.12,76326.22,0.0,-1.0,0.0,0.00046]
[1777475896124,60.12,76326.98,0.0,-1.0,0.0,0.00046]
[1777475899144,60.12,76326.2,0.0,-1.0,0.0,0.00046]
[1777475900151,60.12,76322.11,0.0,-1.0,0.0,0.00046]
[1777475901159,60.12,76317.59,0.0,-1.0,0.0,0.00045]
[1777475902166,60.12,76316.18,0.0,-1.0,0.0,0.00045]
[1777475903173,60.12,76314.65,0.0,-1.0,0.0,0.00045]
[1777475906194,60.12,76313.27,0.0,-1.0,0.0,0.00045]
[1777475907201,60.12,76310.17,0.0,-1.0,0.0,0.00044]
[1777475908208,60.12,76306.23,0.0,-1.0,0.0,0.00044]
[1777475911229,60.12,76306.17,0.0,-1.0,0.0,0.00043]
[1777475913243,60.12,76304.57,0.0,-1.0,0.0,0.00043]
[1777475914249,60.12,76303.89,0.0,-1.0,0.0,0.00043]
[1777475916265,60.12,76305.49,0.0,-1.0,0.0,0.00043]
[1777475921220,60.12,76305.21,0.0,-1.0,0.0,0.00043]
[1777475921590,60.12,76301.2,0.0,-1.0,0.0,0.00043]
[1777475922919,60.12,76301.2,0.0,-1.0,0.0,0.00043]
[1777475923018,60.12,76301.2,0.0,-1.0,0.0,0.00043]
[1777475923030,60.12,76301.2,0.0,-1.0,0.0,0.00043]
[1777475923118,60.12,76298.42,0.0,-1.0,0.0,0.00043]
[1777475923316,60.12,76292.2,0.0,-1.0,0.0,0.00042]
[1777475924323,60.12,76288.55,0.0,-1.0,0.0,0.00042]
[1777475926271,60.12,76288.89,0.0,-1.0,0.0,0.00042]
[1777475926336,60.12,76288.11,0.0,-1.0,0.0,0.00042]
[1777475927344,60.12,76286.16,0.0,-1.0,0.0,0.00041]
[1777475928350,60.12,76285.55,0.0,-1.0,0.0,0.00041]
[1777475930276,60.12,76285.77,0.0,-1.0,0.0,0.00041]
[1777475930365,60.12,76287.9,0.0,-1.0,0.0,0.00042]
[1777475933385,60.12,76286.6,0.0,-1.0,0.0,0.00042]
[1777475935400,60.12,76281.0,0.0,-1.0,0.0,0.00041]
[1777475936407,60.12,76275.17,0.0,-1.0,0.0,0.0004]
[1777475937414,60.12,76265.7,0.0,-1.0,0.0,0.0004]
[1777475938420,60.12,76261.41,0.0,-1.0,0.0,0.00039]
[1777475939427,60.12,76254.58,0.0,-1.0,0.0,0.00039]
[1777475940435,60.12,76253.95,0.0,-1.0,0.0,0.00039]
[1777475941442,60.12,76253.01,0.0,-1.0,0.0,0.00038]
[1777475942449,60.12,76249.69,0.0,-1.0,0.0,0.00038]
[1777475943456,60.12,76246.82,0.0,-1.0,0.0,0.00038]
[1777475945472,60.12,76240.5,0.0,-1.0,0.0,0.00037]
[1777475946479,60.12,76238.93,0.0,-1.0,0.0,0.00037]
[1777475948492,60.12,76239.87,0.0,-1.0,0.0,0.00037]
[1777475949500,60.12,76238.79,0.0,-1.0,0.0,0.00037]
[1777475950507,60.12,76242.35,0.0,-1.0,0.0,0.00038]
[1777475951514,60.12,76246.53,0.0,-1.0,0.0,0.00038]
[1777475952520,60.12,76249.93,0.0,-1.0,0.0,0.00038]
[1777475953530,60.12,76250.67,0.0,-1.0,0.0,0.00038]
[1777475954537,60.12,76254.63,0.0,-1.0,0.0,0.00039]
[1777475955544,60.12,76262.01,0.0,-1.0,0.0,0.00039]
[1777475956551,60.12,76264.68,0.0,-1.0,0.0,0.00039]
[1777475957558,60.12,76263.87,0.0,-1.0,0.0,0.00039]
[1777475958845,60.12,76265.43,0.0,-1.0,0.0,0.0004]
[1777475960578,60.12,76263.81,0.0,-1.0,0.0,0.00039]
[1777475961586,60.12,76266.4,0.0,-1.0,0.0,0.0004]
[1777475962593,60.12,76265.66,0.0,-1.0,0.0,0.0004]
[1777475963600,60.12,76264.46,0.0,-1.0,0.0,0.00039]
[1777475964609,60.12,76267.62,0.0,-1.0,0.0,0.0004]
[1777475965616,60.12,76277.74,0.0,-1.0,0.0,0.00041]
[1777475967631,60.12,76276.2,0.0,-1.0,0.0,0.00041]
[1777475968638,60.12,76277.85,0.0,-1.0,0.0,0.00041]
[1777475969645,60.12,76279.22,0.0,-1.0,0.0,0.00041]
[1777475971659,60.12,76283.26,0.0,-1.0,0.0,0.00041]
[1777475972683,60.12,76269.01,0.0,-1.0,0.0,0.00039]
[1777475973354,60.12,76269.01,0.0,-1.0,0.0,0.00039]
[1777475973685,60.12,76244.77,0.0,-1.0,0.0,0.00037]
[1777475974692,60.12,76234.51,0.0,-1.0,0.0,0.00036]
[1777475975699,60.12,76234.08,0.0,-1.0,0.0,0.00036]
[1777475976540,60.12,76234.08,0.0,-1.0,0.0,0.00036]
[1777475979726,60.12,76232.24,0.0,-1.0,0.0,0.00036]
[1777475980733,60.12,76228.95,0.0,-1.0,0.0,0.00036]
[1777475981741,60.12,76229.82,0.0,-1.0,0.0,0.00036]
[1777475984762,60.12,76233.87,0.0,-1.0,0.0,0.00036]
[1777475985769,60.12,76239.17,0.0,-1.0,0.0,0.00037]
[1777475986776,60.12,76244.11,0.0,-1.0,0.0,0.00037]
[1777475987783,60.12,76242.45,0.0,-1.0,0.0,0.00037]
[1777475988790,60.12,76241.58,0.0,-1.0,0.0,0.00037]
[1777475989796,60.12,76240.72,0.0,-1.0,0.0,0.00037]
[1777475991811,60.12,76241.95,0.0,-1.0,0.0,0.00037]
[1777475992818,60.12,76243.17,0.0,-1.0,0.0,0.00037]
[1777475993825,60.12,76243.92,0.0,-1.0,0.0,0.00037]
[1777475994832,60.12,76235.94,0.0,-1.0,0.0,0.00037]
[1777475995838,60.12,76229.69,0.0,-1.0,0.0,0.00036]
[1777475996846,60.12,76228.25,0.0,-1.0,0.0,0.00036]
[1777475998017,60.12,76229.17,0.0,-1.0,0.0,0.00036]
[1777476000874,60.12,76231.81,0.0,-1.0,0.0,0.00036]
[1777476002888,60.12,76232.99,0.0,-1.0,0.0,0.00036]
[1777476003895,60.12,76234.98,0.0,-1.0,0.0,0.00036]
[1777476004902,60.12,76238.43,0.0,-1.0,0.0,0.00037]
[1777476005909,60.12,76240.01,0.0,-1.0,0.0,0.00037]
[1777476008930,60.12,76238.39,0.0,-1.0,0.0,0.00037]
[1777476009937,60.12,76239.09,0.0,-1.0,0.0,0.00037]
[1777476010944,60.12,76238.17,0.0,-1.0,0.0,0.00037]
[1777476011951,60.12,76239.32,0.0,-1.0,0.0,0.00037]
[1777476016986,60.12,76236.4,0.0,-1.0,0.0,0.00037]
[1777476017993,60.12,76232.53,0.0,-1.0,0.0,0.00036]
[1777476020010,60.12,76233.24,0.0,-1.0,0.0,0.00036]
[1777476023030,60.12,76230.89,0.0,-1.0,0.0,0.00036]
[1777476024037,60.12,76229.36,0.0,-1.0,0.0,0.00036]
[1777476025044,60.12,76229.98,0.0,-1.0,0.0,0.00036]
[1777476028069,60.12,76232.65,0.0,-1.0,0.0,0.00036]
[1777476030083,60.12,76233.65,0.0,-1.0,0.0,0.00036]
[1777476031089,60.12,76235.6,0.0,-1.0,0.0,0.00036]
[1777476034110,60.12,76234.9,0.0,-1.0,0.0,0.00036]
[1777476035118,60.12,76230.96,0.0,-1.0,0.0,0.00036]
[1777476036125,60.12,76233.65,0.0,-1.0,0.0,0.00036]
[1777476037131,60.12,76235.47,0.0,-1.0,0.0,0.00036]
[1777476039146,60.12,76236.15,0.0,-1.0,0.0,0.00036]
[1777476040153,60.12,76239.42,0.0,-1.0,0.0,0.00036]
[1777476041159,60.12,76237.34,0.0,-1.0,0.0,0.00036]
[1777476042167,60.12,76236.03,0.0,-1.0,0.0,0.00036]
[1777476045188,60.12,76230.39,0.0,-1.0,0.0,0.00036]
[1777476046195,60.12,76227.07,0.0,-1.0,0.0,0.00035]
[1777476048209,60.12,76228.09,0.0,-1.0,0.0,0.00036]
[1777476049215,60.12,76229.95,0.0,-1.0,0.0,0.00036]
[1777476050223,60.12,76234.94,0.0,-1.0,0.0,0.00036]
[1777476051229,60.12,76238.45,0.0,-1.0,0.0,0.00036]
[1777476052237,60.12,76239.9,0.0,-1.0,0.0,0.00036]
[1777476053244,60.12,76240.97,0.0,-1.0,0.0,0.00037]
[1777476054251,60.12,76241.95,0.0,-1.0,0.0,0.00037]
[1777476055258,60.12,76244.33,0.0,-1.0,0.0,0.00037]
[1777476056265,60.12,76245.49,0.0,-1.0,0.0,0.00037]
[1777476058280,60.12,76242.58,0.0,-1.0,0.0,0.00037]
[1777476061674,60.12,76243.36,0.0,-1.0,0.0,0.00037]
[1777476062307,60.12,76240.31,0.0,-1.0,0.0,0.00037]
[1777476063314,60.12,76239.59,0.0,-1.0,0.0,0.00036]
[1777476064321,60.12,76237.5,0.0,-1.0,0.0,0.00036]
[1777476065328,60.12,76233.05,0.0,-1.0,0.0,0.00036]
[1777476066335,60.12,76219.85,0.0,-1.0,0.0,0.00035]
[1777476067342,60.12,76212.66,0.0,-1.0,0.0,0.00034]
[1777476068349,60.12,76210.35,0.0,-1.0,0.0,0.00034]
[1777476070363,60.12,76206.97,0.0,-1.0,0.0,0.00034]
[1777476071372,60.12,76203.0,0.0,-1.0,0.0,0.00034]
[1777476072379,60.12,76202.04,0.0,-1.0,0.0,0.00033]
[1777476073387,60.12,76200.94,0.0,-1.0,0.0,0.00033]
[1777476074398,60.12,76193.55,0.0,-1.0,0.0,0.00033]
[1777476075404,60.12,76188.27,0.0,-1.0,0.0,0.00032]
[1777476076411,60.12,76189.17,0.0,-1.0,0.0,0.00032]
[1777476078425,60.12,76188.4,0.0,-1.0,0.0,0.00032]
[1777476079432,60.12,76188.96,0.0,-1.0,0.0,0.00032]
[1777476080438,60.12,76185.82,0.0,-1.0,0.0,0.00032]
[1777476081446,60.12,76185.0,0.0,-1.0,0.0,0.00032]
[1777476084476,60.12,76180.73,0.0,-1.0,0.0,0.00032]
[1777476085482,60.12,76174.53,0.0,-1.0,0.0,0.00031]
[1777476086489,60.12,76175.02,0.0,-1.0,0.0,0.00031]
[1777476087496,60.12,76178.19,0.0,-1.0,0.0,0.00032]
[1777476088334,60.12,76178.19,0.0,-1.0,0.0,0.00032]
[1777476088502,60.12,76181.68,0.0,-1.0,0.0,0.00032]
[1777476089509,60.12,76184.95,0.0,-1.0,0.0,0.00032]
[1777476092531,60.12,76185.36,0.0,-1.0,0.0,0.00032]
[1777476093977,60.12,76187.9,0.0,-1.0,0.0,0.00032]
[1777476095552,60.12,76188.57,0.0,-1.0,0.0,0.00032]
[1777476097566,60.12,76186.82,0.0,-1.0,0.0,0.00032]
[1777476099580,60.12,76185.34,0.0,-1.0,0.0,0.00032]
[1777476101593,60.12,76183.83,0.0,-1.0,0.0,0.00032]
[1777476102601,60.12,76183.07,0.0,-1.0,0.0,0.00032]
[1777476103608,60.12,76182.13,0.0,-1.0,0.0,0.00032]
[1777476104615,60.12,76183.17,0.0,-1.0,0.0,0.00032]
[1777476106629,60.12,76185.1,0.0,-1.0,0.0,0.00032]
[1777476107636,60.12,76186.36,0.0,-1.0,0.0,0.00032]
[1777476109650,60.12,76187.16,0.0,-1.0,0.0,0.00032]
[1777476110657,60.12,76188.14,0.0,-1.0,0.0,0.00032]
[1777476111664,60.12,76187.38,0.0,-1.0,0.0,0.00032]
[1777476112671,60.12,76186.39,0.0,-1.0,0.0,0.00032]
[1777476113678,60.12,76184.98,0.0,-1.0,0.0,0.00032]
[1777476114685,60.12,76182.84,0.0,-1.0,0.0,0.00032]
[1777476115692,60.12,76180.66,0.0,-1.0,0.0,0.00031]
[1777476116699,60.12,76179.27,0.0,-1.0,0.0,0.00031]
[1777476117706,60.12,76177.13,0.0,-1.0,0.0,0.00031]
[1777476118714,60.12,76175.36,0.0,-1.0,0.0,0.00031]
[1777476119720,60.12,76176.08,0.0,-1.0,0.0,0.00031]
[1777476121734,60.12,76180.65,0.0,-1.0,0.0,0.00031]
[1777476122741,60.12,76181.69,0.0,-1.0,0.0,0.00032]
[1777476123748,60.12,76184.0,0.0,-1.0,0.0,0.00032]
[1777476124755,60.12,76185.44,0.0,-1.0,0.0,0.00032]
[1777476125761,60.12,76186.54,0.0,-1.0,0.0,0.00032]
[1777476126769,60.12,76187.4,0.0,-1.0,0.0,0.00032]
[1777476127776,60.12,76188.23,0.0,-1.0,0.0,0.00032]
[1777476128782,60.12,76188.95,0.0,-1.0,0.0,0.00032]
[1777476129790,60.12,76189.71,0.0,-1.0,0.0,0.00032]
[1777476130797,60.12,76190.24,0.0,-1.0,0.0,0.00032]
[1777476133777,60.12,76190.29,0.0,-1.0,0.0,0.00032]
[1777476134825,60.12,76192.73,0.0,-1.0,0.0,0.00032]
[1777476135831,60.12,76196.44,0.0,-1.0,0.0,0.00033]
[1777476136839,60.12,76199.0,0.0,-1.0,0.0,0.00033]
[1777476138299,60.12,76202.39,0.0,-1.0,0.0,0.00033]
[1777476138853,60.12,76204.03,0.0,-1.0,0.0,0.00033]
[1777476139860,60.12,76205.22,0.0,-1.0,0.0,0.00033]
[1777476142881,60.12,76204.44,0.0,-1.0,0.0,0.00033]
[1777476145904,60.12,76203.59,0.0,-1.0,0.0,0.00033]
[1777476146911,60.12,76202.27,0.0,-1.0,0.0,0.00033]
[1777476147918,60.12,76200.88,0.0,-1.0,0.0,0.00033]
[1777476148925,60.12,76201.68,0.0,-1.0,0.0,0.00033]
[1777476150939,60.12,76203.61,0.0,-1.0,0.0,0.00033]
[1777476151946,60.12,76210.46,0.0,-1.0,0.0,0.00033]
[1777476152953,60.12,76217.49,0.0,-1.0,0.0,0.00034]
[1777476153962,60.12,76229.02,0.0,-1.0,0.0,0.00035]
[1777476154969,60.12,76219.41,0.0,-1.0,0.0,0.00034]
[1777476155976,60.12,76218.72,0.0,-1.0,0.0,0.00034]
[1777476156982,60.12,76219.46,0.0,-1.0,0.0,0.00034]
[1777476157990,60.12,76225.11,0.0,-1.0,0.0,0.00034]
[1777476158997,60.12,76222.07,0.0,-1.0,0.0,0.00034]
[1777476160006,60.12,76213.88,0.0,-1.0,0.0,0.00034]
[1777476161010,60.12,76214.35,0.0,-1.0,0.0,0.00034]
[1777476162018,60.12,76211.79,0.0,-1.0,0.0,0.00033]
[1777476163025,60.12,76212.46,0.0,-1.0,0.0,0.00033]
[1777476164032,60.12,76214.13,0.0,-1.0,0.0,0.00034]
[1777476165038,60.12,76215.95,0.0,-1.0,0.0,0.00034]
[1777476166045,60.12,76217.17,0.0,-1.0,0.0,0.00034]
[1777476167053,60.12,76217.8,0.0,-1.0,0.0,0.00034]
[1777476170073,60.12,76216.49,0.0,-1.0,0.0,0.00034]
[1777476171081,60.12,76217.09,0.0,-1.0,0.0,0.00034]
[1777476175109,60.12,76211.76,0.0,-1.0,0.0,0.00033]
[1777476177123,60.12,76214.77,0.0,-1.0,0.0,0.00034]
[1777476178130,60.12,76216.9,0.0,-1.0,0.0,0.00034]
[1777476179137,60.12,76217.54,0.0,-1.0,0.0,0.00034]
[1777476182159,60.12,76214.91,0.0,-1.0,0.0,0.00034]
[1777476183166,60.12,76208.17,0.0,-1.0,0.0,0.00033]
[1777476184173,60.12,76205.11,0.0,-1.0,0.0,0.00033]
[1777476185180,60.12,76204.39,0.0,-1.0,0.0,0.00033]
[1777476186186,60.12,76201.99,0.0,-1.0,0.0,0.00033]
[1777476187194,60.12,76202.51,0.0,-1.0,0.0,0.00033]
[1777476188201,60.12,76206.28,0.0,-1.0,0.0,0.00033]
[1777476189208,60.12,76208.08,0.0,-1.0,0.0,0.00033]
[1777476190215,60.12,76209.49,0.0,-1.0,0.0,0.00033]
[1777476191222,60.12,76210.38,0.0,-1.0,0.0,0.00033]
[1777476196257,60.12,76210.46,0.0,-1.0,0.0,0.00033]
[1777476200285,60.12,76212.17,0.0,-1.0,0.0,0.00033]
[1777476201292,60.12,76212.96,0.0,-1.0,0.0,0.00034]
[1777476203306,60.12,76205.42,0.0,-1.0,0.0,0.00033]
[1777476204313,60.12,76199.08,0.0,-1.0,0.0,0.00032]
[1777476208341,60.12,76198.35,0.0,-1.0,0.0,0.00032]
[1777476209348,60.12,76190.88,0.0,-1.0,0.0,0.00032]
[1777476210355,60.12,76182.57,0.0,-1.0,0.0,0.00031]
[1777476211362,60.12,76181.97,0.0,-1.0,0.0,0.00031]
[1777476212369,60.12,76183.08,0.0,-1.0,0.0,0.00031]
[1777476215390,60.12,76184.95,0.0,-1.0,0.0,0.00031]
[1777476216397,60.12,76185.48,0.0,-1.0,0.0,0.00031]
[1777476217404,60.12,76186.13,0.0,-1.0,0.0,0.00031]
[1777476218410,60.12,76185.12,0.0,-1.0,0.0,0.00031]
[1777476219418,60.12,76186.02,0.0,-1.0,0.0,0.00031]
[1777476220424,60.12,76184.95,0.0,-1.0,0.0,0.00031]
[1777476222439,60.12,76186.1,0.0,-1.0,0.0,0.00031]
[1777476224452,60.12,76185.55,0.0,-1.0,0.0,0.00031]
[1777476225460,60.12,76184.47,0.0,-1.0,0.0,0.00031]
[1777476226468,60.12,76183.37,0.0,-1.0,0.0,0.00031]
[1777476227474,60.12,76184.58,0.0,-1.0,0.0,0.00031]
[1777476228480,60.12,76185.67,0.0,-1.0,0.0,0.00031]
[1777476229488,60.12,76186.72,0.0,-1.0,0.0,0.00031]
[1777476230495,60.12,76190.11,0.0,-1.0,0.0,0.00031]
[1777476231502,60.12,76191.51,0.0,-1.0,0.0,0.00032]
[1777476235530,60.12,76192.98,0.0,-1.0,0.0,0.00032]
[1777476237543,60.12,76193.49,0.0,-1.0,0.0,0.00032]
[1777476240565,60.12,76198.35,0.0,-1.0,0.0,0.00032]
[1777476241572,60.12,76206.44,0.0,-1.0,0.0,0.00033]
[1777476242579,60.12,76206.28,0.0,-1.0,0.0,0.00033]
[1777476244594,60.12,76204.43,0.0,-1.0,0.0,0.00033]
[1777476245929,60.12,76204.43,0.0,-1.0,0.0,0.00033]
[1777476246607,60.12,76211.92,0.0,-1.0,0.0,0.00033]
[1777476247615,60.12,76220.53,0.0,-1.0,0.0,0.00034]
[1777476249214,60.12,76220.53,0.0,-1.0,0.0,0.00034]
[1777476249288,60.12,76232.54,0.0,-1.0,0.0,0.00035]
[1777476249629,60.12,76239.42,0.0,-1.0,0.0,0.00035]
[1777476250635,60.12,76239.04,0.0,-1.0,0.0,0.00035]
[1777476251642,60.12,76236.79,0.0,-1.0,0.0,0.00035]
[1777476253244,60.12,76233.58,0.0,-1.0,0.0,0.00035]
[1777476253657,60.12,76230.7,0.0,-1.0,0.0,0.00035]
[1777476254664,60.12,76230.03,0.0,-1.0,0.0,0.00035]
[1777476255671,60.12,76224.94,0.0,-1.0,0.0,0.00034]
[1777476256678,60.12,76219.47,0.0,-1.0,0.0,0.00034]
[1777476257685,60.12,76223.82,0.0,-1.0,0.0,0.00034]
[1777476258692,60.12,76228.62,0.0,-1.0,0.0,0.00034]
[1777476259742,60.12,76229.76,0.0,-1.0,0.0,0.00034]
[1777476261713,60.12,76228.97,0.0,-1.0,0.0,0.00034]
[1777476262720,60.12,76228.26,0.0,-1.0,0.0,0.00034]
[1777476263727,60.12,76226.28,0.0,-1.0,0.0,0.00034]
[1777476264734,60.12,76224.73,0.0,-1.0,0.0,0.00034]
[1777476265741,60.12,76225.44,0.0,-1.0,0.0,0.00034]
[1777476267755,60.12,76224.71,0.0,-1.0,0.0,0.00034]
[1777476268762,60.12,76221.1,0.0,-1.0,0.0,0.00034]
[1777476269769,60.12,76218.69,0.0,-1.0,0.0,0.00034]
[1777476270776,60.12,76221.1,0.0,-1.0,0.0,0.00034]
[1777476271784,60.12,76223.08,0.0,-1.0,0.0,0.00034]
[1777476272791,60.12,76221.05,0.0,-1.0,0.0,0.00033]
[1777476273798,60.12,76214.05,0.0,-1.0,0.0,0.00033]
[1777476274805,60.12,76205.95,0.0,-1.0,0.0,0.00032]
[1777476275812,60.12,76201.92,0.0,-1.0,0.0,0.00032]
[1777476276819,60.12,76200.57,0.0,-1.0,0.0,0.00032]
[1777476277826,60.12,76202.04,0.0,-1.0,0.0,0.00032]
[1777476278833,60.12,76205.92,0.0,-1.0,0.0,0.00032]
[1777476279840,60.12,76210.17,0.0,-1.0,0.0,0.00033]
[1777476280846,60.12,76217.03,0.0,-1.0,0.0,0.00033]
[1777476281854,60.12,76216.13,0.0,-1.0,0.0,0.00033]
[1777476282861,60.12,76214.7,0.0,-1.0,0.0,0.00033]
[1777476283868,60.12,76213.62,0.0,-1.0,0.0,0.00033]
[1777476284876,60.12,76215.6,0.0,-1.0,0.0,0.00033]
[1777476285883,60.12,76224.99,0.0,-1.0,0.0,0.00034]
[1777476286890,60.12,76234.14,0.0,-1.0,0.0,0.00034]
[1777476288163,60.12,76238.11,0.0,-1.0,0.0,0.00035]
[1777476290921,60.12,76240.25,0.0,-1.0,0.0,0.00035]
[1777476291926,60.12,76247.98,0.0,-1.0,0.0,0.00036]
[1777476292933,60.12,76250.81,0.0,-1.0,0.0,0.00036]
[1777476293941,60.12,76250.8,0.0,-1.0,0.0,0.00036]
[1777476295956,60.12,76247.38,0.0,-1.0,0.0,0.00036]
[1777476297970,60.12,76239.15,0.0,-1.0,0.0,0.00035]
[1777476298977,60.12,76230.88,0.0,-1.0,0.0,0.00034]
[1777476299984,60.12,76226.12,0.0,-1.0,0.0,0.00034]
[1777476300991,60.12,76223.3,0.0,-1.0,0.0,0.00034]
[1777476301998,60.12,76214.66,0.0,-1.0,0.0,0.00033]
[1777476303005,60.12,76208.98,0.0,-1.0,0.0,0.00032]
[1777476304014,60.12,76211.54,0.0,-1.0,0.0,0.00033]
[1777476305021,60.12,76214.08,0.0,-1.0,0.0,0.00033]
[1777476306029,60.12,76215.1,0.0,-1.0,0.0,0.00033]
[1777476307036,60.12,76216.46,0.0,-1.0,0.0,0.00033]
[1777476308043,60.12,76217.61,0.0,-1.0,0.0,0.00033]
[1777476309050,60.12,76216.65,0.0,-1.0,0.0,0.00033]
[1777476310057,60.12,76218.15,0.0,-1.0,0.0,0.00033]
[1777476311064,60.12,76217.34,0.0,-1.0,0.0,0.00033]
[1777476315092,60.12,76215.96,0.0,-1.0,0.0,0.00033]
[1777476317105,60.12,76213.85,0.0,-1.0,0.0,0.00033]
[1777476319120,60.12,76214.6,0.0,-1.0,0.0,0.00033]
[1777476321135,60.12,76213.64,0.0,-1.0,0.0,0.00033]
[1777476322140,60.12,76214.37,0.0,-1.0,0.0,0.00033]
[1777476323147,60.12,76213.39,0.0,-1.0,0.0,0.00033]
[1777476324155,60.12,76211.45,0.0,-1.0,0.0,0.00033]
[1777476325162,60.12,76208.54,0.0,-1.0,0.0,0.00032]
[1777476326169,60.12,76207.53,0.0,-1.0,0.0,0.00032]
[1777476328182,60.12,76208.4,0.0,-1.0,0.0,0.00032]
[1777476330197,60.12,76209.08,0.0,-1.0,0.0,0.00033]
[1777476331204,60.12,76210.76,0.0,-1.0,0.0,0.00032]
[1777476332211,60.12,76211.78,0.0,-1.0,0.0,0.00032]
[1777476337245,60.12,76211.32,0.0,-1.0,0.0,0.00032]
[1777476338253,60.12,76210.29,0.0,-1.0,0.0,0.00032]
[1777476340266,60.12,76210.99,0.0,-1.0,0.0,0.00032]
[1777476341273,60.12,76209.31,0.0,-1.0,0.0,0.00032]
[1777476342281,60.12,76207.32,0.0,-1.0,0.0,0.00032]
[1777476345302,60.12,76203.14,0.0,-1.0,0.0,0.00032]
[1777476346309,60.12,76205.34,0.0,-1.0,0.0,0.00032]
[1777476347316,60.12,76206.15,0.0,-1.0,0.0,0.00032]
[1777476348323,60.12,76208.09,0.0,-1.0,0.0,0.00032]
[1777476349330,60.12,76209.16,0.0,-1.0,0.0,0.00032]
[1777476350337,60.12,76208.4,0.0,-1.0,0.0,0.00032]
[1777476354364,60.12,76207.75,0.0,-1.0,0.0,0.00032]
[1777476357386,60.12,76207.23,0.0,-1.0,0.0,0.00032]
[1777476358393,60.12,76207.86,0.0,-1.0,0.0,0.00032]
[1777476360407,60.12,76213.41,0.0,-1.0,0.0,0.00032]
[1777476361413,60.12,76218.02,0.0,-1.0,0.0,0.00033]
[1777476362421,60.12,76222.54,0.0,-1.0,0.0,0.00033]
[1777476363428,60.12,76226.18,0.0,-1.0,0.0,0.00033]
[1777476364435,60.12,76229.22,0.0,-1.0,0.0,0.00034]
[1777476367456,60.12,76227.93,0.0,-1.0,0.0,0.00034]
[1777476369470,60.12,76227.16,0.0,-1.0,0.0,0.00034]
[1777476371484,60.12,76224.31,0.0,-1.0,0.0,0.00033]
[1777476372491,60.12,76218.28,0.0,-1.0,0.0,0.00033]
[1777476374505,60.12,76220.71,0.0,-1.0,0.0,0.00033]
[1777476375512,60.12,76223.0,0.0,-1.0,0.0,0.00033]
[1777476378533,60.12,76222.17,0.0,-1.0,0.0,0.00033]
[1777476380547,60.12,76222.74,0.0,-1.0,0.0,0.00033]
[1777476382560,60.12,76221.4,0.0,-1.0,0.0,0.00033]
[1777476383568,60.12,76231.08,0.0,-1.0,0.0,0.00034]
[1777476384575,60.12,76237.84,0.0,-1.0,0.0,0.00034]
[1777476385582,60.12,76246.8,0.0,-1.0,0.0,0.00035]
[1777476386589,60.12,76250.5,0.0,-1.0,0.0,0.00035]
[1777476387595,60.12,76249.82,0.0,-1.0,0.0,0.00035]
[1777476388602,60.12,76250.66,0.0,-1.0,0.0,0.00035]
[1777476389609,60.12,76251.82,0.0,-1.0,0.0,0.00035]
[1777476390616,60.12,76261.19,0.0,-1.0,0.0,0.00036]
[1777476391624,60.12,76264.47,0.0,-1.0,0.0,0.00036]
[1777476393637,60.12,76262.44,0.0,-1.0,0.0,0.00036]
[1777476395652,60.12,76256.51,0.0,-1.0,0.0,0.00035]
[1777476396659,60.12,76250.37,0.0,-1.0,0.0,0.00035]
[1777476397666,60.12,76247.61,0.0,-1.0,0.0,0.00035]
[1777476398824,60.12,76248.35,0.0,-1.0,0.0,0.00035]
[1777476400422,60.12,76249.35,0.0,-1.0,0.0,0.00035]
[1777476400687,60.12,76250.13,0.0,-1.0,0.0,0.00035]
[1777476402701,60.12,76248.91,0.0,-1.0,0.0,0.00035]
[1777476405722,60.12,76248.2,0.0,-1.0,0.0,0.00035]
[1777476410757,60.12,76247.47,0.0,-1.0,0.0,0.00035]
[1777476412771,60.12,76249.24,0.0,-1.0,0.0,0.00035]
[1777476413777,60.12,76249.86,0.0,-1.0,0.0,0.00035]
[1777476415792,60.12,76250.92,0.0,-1.0,0.0,0.00035]
[1777476416799,60.12,76252.07,0.0,-1.0,0.0,0.00035]
[1777476417809,60.12,76253.48,0.0,-1.0,0.0,0.00035]
[1777476419823,60.12,76252.71,0.0,-1.0,0.0,0.00035]
[1777476422149,60.12,76255.26,0.0,-1.0,0.0,0.00035]
[1777476422843,60.12,76256.99,0.0,-1.0,0.0,0.00036]
[1777476424858,60.12,76258.39,0.0,-1.0,0.0,0.00036]
[1777476425866,60.12,76264.84,0.0,-1.0,0.0,0.00036]
[1777476426873,60.12,76266.49,0.0,-1.0,0.0,0.00036]
[1777476427879,60.12,76265.12,0.0,-1.0,0.0,0.00036]
[1777476428886,60.12,76267.01,0.0,-1.0,0.0,0.00036]
[1777476429894,60.12,76269.33,0.0,-1.0,0.0,0.00037]
[1777476430901,60.12,76266.72,0.0,-1.0,0.0,0.00036]
[1777476431908,60.12,76264.2,0.0,-1.0,0.0,0.00036]
[1777476432915,60.12,76262.28,0.0,-1.0,0.0,0.00036]
[1777476433922,60.12,76259.13,0.0,-1.0,0.0,0.00036]
[1777476435936,60.12,76258.23,0.0,-1.0,0.0,0.00036]
[1777476436944,60.12,76260.57,0.0,-1.0,0.0,0.00036]
[1777476437951,60.12,76262.48,0.0,-1.0,0.0,0.00036]
[1777476439966,60.12,76263.38,0.0,-1.0,0.0,0.00036]
[1777476442987,60.12,76264.12,0.0,-1.0,0.0,0.00036]
[1777476448022,60.12,76263.65,0.0,-1.0,0.0,0.00036]
[1777476449033,60.12,76264.46,0.0,-1.0,0.0,0.00036]
[1777476450037,60.12,76269.83,0.0,-1.0,0.0,0.00037]
[1777476451169,60.12,76271.95,0.0,-1.0,0.0,0.00036]
[1777476452176,60.12,76272.67,0.0,-1.0,0.0,0.00036]
[1777476453183,60.12,76273.68,0.0,-1.0,0.0,0.00037]
[1777476454190,60.12,76271.63,0.0,-1.0,0.0,0.00036]
[1777476456203,60.12,76269.8,0.0,-1.0,0.0,0.00036]
[1777476457210,60.12,76268.92,0.0,-1.0,0.0,0.00036]
[1777476459225,60.12,76271.66,0.0,-1.0,0.0,0.00036]
[1777476460232,60.12,76266.71,0.0,-1.0,0.0,0.00036]
[1777476461239,60.12,76262.48,0.0,-1.0,0.0,0.00036]
[1777476462247,60.12,76263.66,0.0,-1.0,0.0,0.00036]
[1777476464261,60.12,76264.71,0.0,-1.0,0.0,0.00036]
[1777476468289,60.12,76264.06,0.0,-1.0,0.0,0.00036]
[1777476469295,60.12,76259.82,0.0,-1.0,0.0,0.00035]
[1777476470303,60.12,76258.74,0.0,-1.0,0.0,0.00035]
[1777476472317,60.12,76257.74,0.0,-1.0,0.0,0.00035]
[1777476474330,60.12,76254.91,0.0,-1.0,0.0,0.00035]
[1777476475343,60.12,76252.41,0.0,-1.0,0.0,0.00035]
[1777476476347,60.12,76242.78,0.0,-1.0,0.0,0.00034]
[1777476477355,60.12,76235.47,0.0,-1.0,0.0,0.00033]
[1777476478362,60.12,76234.62,0.0,-1.0,0.0,0.00033]
[1777476479368,60.12,76233.7,0.0,-1.0,0.0,0.00033]
[1777476480376,60.12,76231.36,0.0,-1.0,0.0,0.00033]
[1777476481383,60.12,76230.42,0.0,-1.0,0.0,0.00033]
[1777476482390,60.12,76229.36,0.0,-1.0,0.0,0.00033]
[1777476483397,60.12,76226.48,0.0,-1.0,0.0,0.00033]
[1777476484405,60.12,76224.38,0.0,-1.0,0.0,0.00033]
[1777476485412,60.12,76225.16,0.0,-1.0,0.0,0.00033]
[1777476486419,60.12,76222.75,0.0,-1.0,0.0,0.00032]
[1777476487425,60.12,76221.0,0.0,-1.0,0.0,0.00032]
[1777476488433,60.12,76219.9,0.0,-1.0,0.0,0.00032]
[1777476489440,60.12,76219.06,0.0,-1.0,0.0,0.00032]
[1777476490446,60.12,76218.27,0.0,-1.0,0.0,0.00032]
[1777476492460,60.12,76215.43,0.0,-1.0,0.0,0.00032]
[1777476493468,60.12,76211.08,0.0,-1.0,0.0,0.00032]
[1777476494475,60.12,76209.82,0.0,-1.0,0.0,0.00031]
[1777476495482,60.12,76208.59,0.0,-1.0,0.0,0.00031]
[1777476496489,60.12,76207.64,0.0,-1.0,0.0,0.00031]
[1777476499509,60.12,76206.56,0.0,-1.0,0.0,0.00031]
[1777476500517,60.12,76206.0,0.0,-1.0,0.0,0.00031]
[1777476501524,60.12,76208.09,0.0,-1.0,0.0,0.00031]
[1777476503538,60.12,76209.17,0.0,-1.0,0.0,0.00031]
[1777476508573,60.12,76209.54,0.0,-1.0,0.0,0.00031]
[1777476511593,60.12,76211.42,0.0,-1.0,0.0,0.00031]
[1777476512600,60.12,76213.65,0.0,-1.0,0.0,0.00031]
[1777476514615,60.12,76221.34,0.0,-1.0,0.0,0.00032]
[1777476515622,60.12,76226.7,0.0,-1.0,0.0,0.00032]
[1777476516629,60.12,76230.66,0.0,-1.0,0.0,0.00033]
[1777476517635,60.12,76232.69,0.0,-1.0,0.0,0.00033]
[1777476518643,60.12,76231.63,0.0,-1.0,0.0,0.00033]
[1777476519650,60.12,76232.44,0.0,-1.0,0.0,0.00033]
[1777476521664,60.12,76234.16,0.0,-1.0,0.0,0.00033]
[1777476522670,60.12,76239.27,0.0,-1.0,0.0,0.00033]
[1777476523678,60.12,76241.93,0.0,-1.0,0.0,0.00034]
[1777476524685,60.12,76246.78,0.0,-1.0,0.0,0.00034]
[1777476529720,60.12,76240.54,0.0,-1.0,0.0,0.00033]
[1777476530727,60.12,76237.76,0.0,-1.0,0.0,0.00033]
[1777476533748,60.12,76238.72,0.0,-1.0,0.0,0.00033]
[1777476534755,60.12,76239.94,0.0,-1.0,0.0,0.00033]
[1777476535762,60.12,76240.65,0.0,-1.0,0.0,0.00033]
[1777476540797,60.12,76239.7,0.0,-1.0,0.0,0.00033]
[1777476543778,60.12,76238.49,0.0,-1.0,0.0,0.00033]
[1777476543818,60.12,76236.29,0.0,-1.0,0.0,0.00033]
[1777476548852,60.12,76235.68,0.0,-1.0,0.0,0.00033]
[1777476549859,60.12,76236.25,0.0,-1.0,0.0,0.00033]
[1777476550867,60.12,76231.82,0.0,-1.0,0.0,0.00033]
[1777476551873,60.12,76229.92,0.0,-1.0,0.0,0.00033]
[1777476552881,60.12,76232.31,0.0,-1.0,0.0,0.00033]
[1777476554895,60.12,76233.35,0.0,-1.0,0.0,0.00033]
[1777476556908,60.12,76235.5,0.0,-1.0,0.0,0.00033]
[1777476558923,60.12,76236.39,0.0,-1.0,0.0,0.00033]
[1777476559929,60.12,76237.65,0.0,-1.0,0.0,0.00033]
[1777476560937,60.12,76236.67,0.0,-1.0,0.0,0.00033]
[1777476564965,60.12,76238.26,0.0,-1.0,0.0,0.00033]
[1777476565972,60.12,76239.12,0.0,-1.0,0.0,0.00033]
[1777476566979,60.12,76237.76,0.0,-1.0,0.0,0.00033]
[1777476567986,60.12,76238.36,0.0,-1.0,0.0,0.00033]
[1777476569999,60.12,76237.58,0.0,-1.0,0.0,0.00033]
[1777476571007,60.12,76235.7,0.0,-1.0,0.0,0.00033]
[1777476572014,60.12,76233.59,0.0,-1.0,0.0,0.00033]
[1777476573021,60.12,76232.55,0.0,-1.0,0.0,0.00032]
[1777476574028,60.12,76230.81,0.0,-1.0,0.0,0.00032]
[1777476576042,60.12,76231.44,0.0,-1.0,0.0,0.00032]
[1777476577344,60.12,76231.44,0.0,-1.0,0.0,0.00032]
[1777476577435,60.12,76228.56,0.0,-1.0,0.0,0.00032]
[1777476579062,60.12,76229.16,0.0,-1.0,0.0,0.00032]
[1777476582084,60.12,76235.6,0.0,-1.0,0.0,0.00033]
[1777476583509,60.12,76235.6,0.0,-1.0,0.0,0.00033]
[1777476583564,60.12,76249.37,0.0,-1.0,0.0,0.00034]
[1777476584216,60.12,76249.37,0.0,-1.0,0.0,0.00034]
[1777476584237,60.12,76256.28,0.0,-1.0,0.0,0.00034]
[1777476585105,60.12,76245.57,0.0,-1.0,0.0,0.00033]
[1777476586718,60.12,76245.57,0.0,-1.0,0.0,0.00033]
[1777476586783,60.12,76234.48,0.0,-1.0,0.0,0.00033]
[1777476587119,60.12,76231.46,0.0,-1.0,0.0,0.00032]
[1777476589385,60.12,76231.01,0.0,-1.0,0.0,0.00032]
[1777476590140,60.12,76229.78,0.0,-1.0,0.0,0.00032]
[1777476591390,60.12,76234.36,0.0,-1.0,0.0,0.00033]
[1777476592153,60.12,76236.8,0.0,-1.0,0.0,0.00033]
[1777476594168,60.12,76229.49,0.0,-1.0,0.0,0.00032]
[1777476595175,60.12,76219.47,0.0,-1.0,0.0,0.00031]
[1777476596182,60.12,76213.8,0.0,-1.0,0.0,0.00031]
[1777476597189,60.12,76211.29,0.0,-1.0,0.0,0.00031]
[1777476599202,60.12,76208.75,0.0,-1.0,0.0,0.00031]
[1777476600210,60.12,76206.74,0.0,-1.0,0.0,0.00031]
[1777476601217,60.12,76208.26,0.0,-1.0,0.0,0.00031]
[1777476602223,60.12,76213.15,0.0,-1.0,0.0,0.00031]
[1777476603231,60.12,76217.54,0.0,-1.0,0.0,0.00031]
[1777476605246,60.12,76228.45,0.0,-1.0,0.0,0.00032]
[1777476606253,60.12,76236.19,0.0,-1.0,0.0,0.00033]
[1777476607260,60.12,76236.93,0.0,-1.0,0.0,0.00033]
[1777476608267,60.12,76236.87,0.0,-1.0,0.0,0.00033]
[1777476609274,60.12,76234.99,0.0,-1.0,0.0,0.00033]
[1777476610283,60.12,76237.15,0.0,-1.0,0.0,0.00033]
[1777476611288,60.12,76240.01,0.0,-1.0,0.0,0.00033]
[1777476612295,60.12,76244.26,0.0,-1.0,0.0,0.00033]
[1777476613301,60.12,76245.5,0.0,-1.0,0.0,0.00033]
[1777476615316,60.12,76248.13,0.0,-1.0,0.0,0.00034]
[1777476616323,60.12,76245.32,0.0,-1.0,0.0,0.00033]
[1777476617330,60.12,76243.2,0.0,-1.0,0.0,0.00033]
[1777476618337,60.12,76242.1,0.0,-1.0,0.0,0.00033]
[1777476620351,60.12,76240.91,0.0,-1.0,0.0,0.00033]
[1777476623371,60.12,76244.09,0.0,-1.0,0.0,0.00033]
[1777476624379,60.12,76245.44,0.0,-1.0,0.0,0.00033]
[1777476625386,60.12,76246.62,0.0,-1.0,0.0,0.00034]
[1777476626393,60.12,76245.75,0.0,-1.0,0.0,0.00033]
[1777476627400,60.12,76249.81,0.0,-1.0,0.0,0.00034]
[1777476629414,60.12,76253.75,0.0,-1.0,0.0,0.00034]
[1777476630421,60.12,76256.31,0.0,-1.0,0.0,0.00034]
[1777476631428,60.12,76263.0,0.0,-1.0,0.0,0.00034]
[1777476634449,60.12,76260.98,0.0,-1.0,0.0,0.00034]
[1777476635456,60.12,76259.99,0.0,-1.0,0.0,0.00034]
[1777476637471,60.12,76255.0,0.0,-1.0,0.0,0.00034]
[1777476638476,60.12,76250.33,0.0,-1.0,0.0,0.00033]
[1777476639484,60.12,76246.59,0.0,-1.0,0.0,0.00033]
[1777476640491,60.12,76247.5,0.0,-1.0,0.0,0.00033]
[1777476642505,60.12,76245.91,0.0,-1.0,0.0,0.00033]
[1777476643511,60.12,76245.25,0.0,-1.0,0.0,0.00033]
[1777476644519,60.12,76248.13,0.0,-1.0,0.0,0.00033]
[1777476645526,60.12,76250.01,0.0,-1.0,0.0,0.00033]
[1777476646534,60.12,76251.27,0.0,-1.0,0.0,0.00034]
[1777476647540,60.12,76253.28,0.0,-1.0,0.0,0.00034]
[1777476648548,60.12,76255.24,0.0,-1.0,0.0,0.00034]
[1777476649559,60.12,76257.18,0.0,-1.0,0.0,0.00034]
[1777476650564,60.12,76259.55,0.0,-1.0,0.0,0.00034]
[1777476651570,60.12,76261.39,0.0,-1.0,0.0,0.00034]
[1777476654592,60.12,76262.03,0.0,-1.0,0.0,0.00034]
[1777476655599,60.12,76263.2,0.0,-1.0,0.0,0.00034]
[1777476656606,60.12,76266.01,0.0,-1.0,0.0,0.00035]
[1777476657613,60.12,76275.53,0.0,-1.0,0.0,0.00035]
[1777476658620,60.12,76280.2,0.0,-1.0,0.0,0.00036]
[1777476659627,60.12,76282.85,0.0,-1.0,0.0,0.00036]
[1777476660634,60.14,76280.46,0.0,-1.0,0.0,0.00036]
[1777476661641,60.14,76282.12,0.0,-1.0,0.0,0.00036]
[1777476662648,60.14,76283.99,0.0,-1.0,0.0,0.00036]
[1777476663655,60.14,76285.14,0.0,-1.0,0.0,0.00037]
[1777476664664,60.14,76287.52,0.0,-1.0,0.0,0.00037]
[1777476665672,60.14,76289.26,0.0,-1.0,0.0,0.00037]
[1777476666679,60.14,76290.03,0.0,-1.0,0.0,0.00037]
[1777476667686,60.14,76296.25,0.0,-1.0,0.0,0.00037]
[1777476668693,60.14,76300.84,0.0,-1.0,0.0,0.00038]
[1777476669700,60.14,76306.79,0.0,-1.0,0.0,0.00038]
[1777476670707,60.14,76309.45,0.0,-1.0,0.0,0.00039]
[1777476671714,60.14,76308.78,0.0,-1.0,0.0,0.00039]
[1777476674735,60.14,76311.53,0.0,-1.0,0.0,0.00039]
[1777476675742,60.14,76308.03,0.0,-1.0,0.0,0.00038]
[1777476677756,60.14,76306.35,0.0,-1.0,0.0,0.00038]
[1777476679770,60.14,76305.56,0.0,-1.0,0.0,0.00038]
[1777476681784,60.14,76303.13,0.0,-1.0,0.0,0.00038]
[1777476682791,60.14,76304.18,0.0,-1.0,0.0,0.00038]
[1777476683798,60.14,76302.44,0.0,-1.0,0.0,0.00038]
[1777476685811,60.14,76300.07,0.0,-1.0,0.0,0.00038]
[1777476686819,60.14,76294.47,0.0,-1.0,0.0,0.00037]
[1777476687826,60.14,76289.88,0.0,-1.0,0.0,0.00037]
[1777476688833,60.14,76288.69,0.0,-1.0,0.0,0.00037]
[1777476692861,60.14,76287.05,0.0,-1.0,0.0,0.00036]
[1777476693868,60.14,76285.94,0.0,-1.0,0.0,0.00036]
[1777476694875,60.14,76283.19,0.0,-1.0,0.0,0.00036]
[1777476697896,60.14,76282.59,0.0,-1.0,0.0,0.00036]
[1777476698903,60.14,76278.29,0.0,-1.0,0.0,0.00036]
[1777476699910,60.14,76274.8,0.0,-1.0,0.0,0.00035]
[1777476701925,60.14,76276.83,0.0,-1.0,0.0,0.00035]
[1777476702932,60.14,76278.97,0.0,-1.0,0.0,0.00036]
[1777476703939,60.14,76277.06,0.0,-1.0,0.0,0.00035]
[1777476704946,60.14,76275.23,0.0,-1.0,0.0,0.00035]
[1777476705953,60.14,76272.54,0.0,-1.0,0.0,0.00035]
[1777476709981,60.14,76271.53,0.0,-1.0,0.0,0.00035]
[1777476710988,60.14,76274.53,0.0,-1.0,0.0,0.00035]
[1777476714009,60.14,76277.46,0.0,-1.0,0.0,0.00035]
[1777476715016,60.14,76276.48,0.0,-1.0,0.0,0.00035]
[1777476716022,60.14,76274.2,0.0,-1.0,0.0,0.00035]
[1777476720051,60.14,76275.09,0.0,-1.0,0.0,0.00035]
[1777476721058,60.14,76272.55,0.0,-1.0,0.0,0.00035]
[1777476722065,60.14,76271.38,0.0,-1.0,0.0,0.00035]
[1777476723072,60.14,76270.74,0.0,-1.0,0.0,0.00035]
[1777476725121,60.14,76242.66,0.0,-1.0,0.0,0.00033]
[1777476726354,60.14,76242.66,0.0,-1.0,0.0,0.00033]
[1777476726613,60.14,76242.66,0.0,-1.0,0.0,0.00033]
[1777476726659,60.14,76207.26,0.0,-1.0,0.0,0.0003]
[1777476727105,60.14,76199.95,0.0,-1.0,0.0,0.0003]
[1777476728702,60.14,76199.95,0.0,-1.0,0.0,0.0003]
[1777476728720,60.14,76208.16,0.0,-1.0,0.0,0.0003]
[1777476729125,60.14,76210.66,0.0,-1.0,0.0,0.0003]
[1777476730782,60.14,76210.66,0.0,-1.0,0.0,0.0003]
[1777476730857,60.14,76212.66,0.0,-1.0,0.0,0.0003]
[1777476731899,60.14,76212.66,0.0,-1.0,0.0,0.0003]
[1777476731954,60.14,76214.41,0.0,-1.0,0.0,0.00031]
[1777476732021,60.14,76214.41,0.0,-1.0,0.0,0.00031]
[1777476733154,60.14,76212.12,0.0,-1.0,0.0,0.0003]
[1777476735167,60.14,76213.92,0.0,-1.0,0.0,0.00031]
[1777476736585,60.14,76213.92,0.0,-1.0,0.0,0.00031]
[1777476736635,60.14,76213.92,0.0,-1.0,0.0,0.00031]
[1777476736770,60.14,76213.92,0.0,-1.0,0.0,0.00031]
[1777476738189,60.14,76217.1,0.0,-1.0,0.0,0.00031]
[1777476740203,60.14,76214.53,0.0,-1.0,0.0,0.00031]
[1777476742217,60.14,76208.08,0.0,-1.0,0.0,0.0003]
[1777476743224,60.14,76204.91,0.0,-1.0,0.0,0.0003]
[1777476744231,60.14,76207.8,0.0,-1.0,0.0,0.0003]
[1777476746128,60.14,76209.11,0.0,-1.0,0.0,0.0003]
[1777476746273,60.14,76209.11,0.0,-1.0,0.0,0.0003]
[1777476746282,60.14,76209.11,0.0,-1.0,0.0,0.0003]
[1777476746519,60.14,76209.11,0.0,-1.0,0.0,0.0003]
[1777476746620,60.14,76211.95,0.0,-1.0,0.0,0.0003]
[1777476747252,60.14,76219.15,0.0,-1.0,0.0,0.00031]
[1777476748259,60.14,76223.68,0.0,-1.0,0.0,0.00031]
[1777476749266,60.14,76217.33,0.0,-1.0,0.0,0.00031]
[1777476750272,60.14,76209.92,0.0,-1.0,0.0,0.0003]
[1777476751578,60.14,76209.92,0.0,-1.0,0.0,0.0003]
[1777476751622,60.14,76209.92,0.0,-1.0,0.0,0.0003]
[1777476751769,60.14,76209.92,0.0,-1.0,0.0,0.0003]
[1777476751829,60.14,76208.12,0.0,-1.0,0.0,0.0003]
[1777476752287,60.14,76209.97,0.0,-1.0,0.0,0.0003]
[1777476753294,60.14,76213.23,0.0,-1.0,0.0,0.0003]
[1777476754300,60.14,76215.81,0.0,-1.0,0.0,0.0003]
[1777476755258,60.14,76215.81,0.0,-1.0,0.0,0.0003]
[1777476755271,60.14,76215.81,0.0,-1.0,0.0,0.0003]
[1777476755378,60.14,76215.81,0.0,-1.0,0.0,0.0003]
[1777476755435,60.14,76215.81,0.0,-1.0,0.0,0.0003]
[1777476755502,60.14,76215.81,0.0,-1.0,0.0,0.0003]
[1777476755521,60.14,76215.81,0.0,-1.0,0.0,0.0003]
[1777476755596,60.14,76217.18,0.0,-1.0,0.0,0.0003]
[1777476756315,60.14,76219.35,0.0,-1.0,0.0,0.00031]
[1777476760343,60.14,76221.13,0.0,-1.0,0.0,0.00031]
[1777476761349,60.14,76218.47,0.0,-1.0,0.0,0.00031]
[1777476762236,60.14,76218.47,0.0,-1.0,0.0,0.00031]
[1777476762270,60.14,76218.47,0.0,-1.0,0.0,0.00031]
[1777476762443,60.14,76218.47,0.0,-1.0,0.0,0.00031]
[1777476762519,60.14,76218.47,0.0,-1.0,0.0,0.00031]
[1777476762941,60.14,76218.47,0.0,-1.0,0.0,0.00031]
[1777476762996,60.14,76218.19,0.0,-1.0,0.0,0.00031]
[1777476763020,60.14,76218.19,0.0,-1.0,0.0,0.00031]
[1777476763057,60.14,76218.19,0.0,-1.0,0.0,0.00031]
[1777476763272,60.14,76218.19,0.0,-1.0,0.0,0.00031]
[1777476763367,60.14,76220.34,0.0,-1.0,0.0,0.00031]
[1777476765381,60.14,76221.92,0.0,-1.0,0.0,0.00031]
[1777476766388,60.14,76230.09,0.0,-1.0,0.0,0.00031]
[1777476767395,60.14,76231.9,0.0,-1.0,0.0,0.00032]
[1777476768724,60.14,76231.9,0.0,-1.0,0.0,0.00032]
[1777476768775,60.14,76231.9,0.0,-1.0,0.0,0.00032]
[1777476768826,60.14,76231.36,0.0,-1.0,0.0,0.00031]
[1777476770152,60.14,76231.41,0.0,-1.0,0.0,0.00031]
[1777476770271,60.14,76231.41,0.0,-1.0,0.0,0.00031]
[1777476770272,60.14,76231.41,0.0,-1.0,0.0,0.00031]
[1777476770523,60.14,76231.41,0.0,-1.0,0.0,0.00031]
[1777476770591,60.14,76232.11,0.0,-1.0,0.0,0.00032]
[1777476773704,60.14,76230.97,0.0,-1.0,0.0,0.00031]
[1777476773758,60.14,76230.97,0.0,-1.0,0.0,0.00031]
[1777476773775,60.14,76230.97,0.0,-1.0,0.0,0.00031]
[1777476774444,60.14,76227.2,0.0,-1.0,0.0,0.00031]
[1777476775450,60.14,76218.61,0.0,-1.0,0.0,0.00031]
[1777476776745,60.14,76218.61,0.0,-1.0,0.0,0.00031]
[1777476776769,60.14,76218.61,0.0,-1.0,0.0,0.00031]
[1777476776861,60.14,76218.61,0.0,-1.0,0.0,0.00031]
[1777476777019,60.14,76218.61,0.0,-1.0,0.0,0.00031]
[1777476776941,60.14,76213.75,0.0,-1.0,0.0,0.0003]
[1777476777517,60.14,76213.75,0.0,-1.0,0.0,0.0003]
[1777476777534,60.14,76213.75,0.0,-1.0,0.0,0.0003]
[1777476777572,60.14,76213.75,0.0,-1.0,0.0,0.0003]
[1777476777769,60.14,76213.75,0.0,-1.0,0.0,0.0003]
[1777476777858,60.14,76212.49,0.0,-1.0,0.0,0.0003]
[1777476780486,60.14,76208.7,0.0,-1.0,0.0,0.0003]
[1777476781493,60.14,76206.91,0.0,-1.0,0.0,0.0003]
[1777476782500,60.14,76201.24,0.0,-1.0,0.0,0.00029]
[1777476783507,60.14,76197.62,0.0,-1.0,0.0,0.00029]
[1777476784514,60.14,76193.23,0.0,-1.0,0.0,0.00029]
[1777476786552,60.14,76193.05,0.0,-1.0,0.0,0.00029]
[1777476786664,60.14,76193.05,0.0,-1.0,0.0,0.00029]
[1777476786771,60.14,76193.05,0.0,-1.0,0.0,0.00029]
[1777476787323,60.14,76193.52,0.0,-1.0,0.0,0.00029]
[1777476787390,60.14,76193.52,0.0,-1.0,0.0,0.00029]
[1777476787520,60.14,76193.52,0.0,-1.0,0.0,0.00029]
[1777476787589,60.14,76193.69,0.0,-1.0,0.0,0.00029]
[1777476791563,60.14,76190.3,0.0,-1.0,0.0,0.00029]
[1777476792383,60.14,76190.3,0.0,-1.0,0.0,0.00029]
[1777476792499,60.14,76190.3,0.0,-1.0,0.0,0.00029]
[1777476792519,60.14,76190.3,0.0,-1.0,0.0,0.00029]
[1777476792570,60.14,76188.14,0.0,-1.0,0.0,0.00028]
[1777476793577,60.14,76186.23,0.0,-1.0,0.0,0.00028]
[1777476794959,60.14,76186.23,0.0,-1.0,0.0,0.00028]
[1777476795019,60.14,76186.23,0.0,-1.0,0.0,0.00028]
[1777476794584,60.14,76184.48,0.0,-1.0,0.0,0.00028]
[1777476795079,60.14,76184.48,0.0,-1.0,0.0,0.00028]
[1777476795277,60.14,76184.48,0.0,-1.0,0.0,0.00028]
[1777476795592,60.14,76184.44,0.0,-1.0,0.0,0.00028]
[1777476797606,60.14,76186.94,0.0,-1.0,0.0,0.00028]
[1777476799269,60.14,76189.44,0.0,-1.0,0.0,0.00029]
[1777476799619,60.14,76187.44,0.0,-1.0,0.0,0.00028]
[1777476800156,60.14,76187.44,0.0,-1.0,0.0,0.00028]
[1777476800176,60.14,76187.44,0.0,-1.0,0.0,0.00028]
[1777476800269,60.14,76187.44,0.0,-1.0,0.0,0.00028]
[1777476800626,60.14,76187.49,0.0,-1.0,0.0,0.00028]
[1777476803648,60.14,76189.79,0.0,-1.0,0.0,0.00029]
[1777476804188,60.14,76189.79,0.0,-1.0,0.0,0.00029]
[1777476804258,60.14,76189.79,0.0,-1.0,0.0,0.00029]
[1777476804270,60.14,76189.79,0.0,-1.0,0.0,0.00029]
[1777476806040,60.14,76188.88,0.0,-1.0,0.0,0.00029]
[1777476806183,60.14,76188.7,0.0,-1.0,0.0,0.00029]
[1777476806271,60.14,76188.7,0.0,-1.0,0.0,0.00029]
[1777476806669,60.14,76188.28,0.0,-1.0,0.0,0.00028]
[1777476810020,60.14,76187.23,0.0,-1.0,0.0,0.00028]
[1777476810129,60.14,76186.24,0.0,-1.0,0.0,0.00028]
[1777476810276,60.14,76186.24,0.0,-1.0,0.0,0.00028]
[1777476810697,60.14,76184.69,0.0,-1.0,0.0,0.00028]
[1777476811305,60.14,76184.69,0.0,-1.0,0.0,0.00028]
[1777476811419,60.14,76184.69,0.0,-1.0,0.0,0.00028]
[1777476811521,60.14,76184.69,0.0,-1.0,0.0,0.00028]
[1777476811703,60.14,76185.68,0.0,-1.0,0.0,0.00028]
[1777476815701,60.14,76185.16,0.0,-1.0,0.0,0.00028]
[1777476815725,60.14,76185.16,0.0,-1.0,0.0,0.00028]
[1777476815771,60.14,76185.16,0.0,-1.0,0.0,0.00028]
[1777476816738,60.14,76183.3,0.0,-1.0,0.0,0.00028]
[1777476817628,60.14,76183.3,0.0,-1.0,0.0,0.00028]
[1777476817702,60.14,76183.3,0.0,-1.0,0.0,0.00028]
[1777476817770,60.14,76183.3,0.0,-1.0,0.0,0.00028]
[1777476817837,60.14,76184.61,0.0,-1.0,0.0,0.00028]
[1777476820496,60.14,76184.07,0.0,-1.0,0.0,0.00028]
[1777476820520,60.14,76184.07,0.0,-1.0,0.0,0.00028]
[1777476820551,60.14,76184.07,0.0,-1.0,0.0,0.00028]
[1777476820774,60.14,76184.07,0.0,-1.0,0.0,0.00028]
[1777476822781,60.14,76182.31,0.0,-1.0,0.0,0.00028]
[1777476824795,60.14,76184.78,0.0,-1.0,0.0,0.00028]
[1777476825213,60.14,76184.78,0.0,-1.0,0.0,0.00028]
[1777476825240,60.14,76184.78,0.0,-1.0,0.0,0.00028]
[1777476825271,60.14,76184.78,0.0,-1.0,0.0,0.00028]
[1777476825801,60.14,76185.32,0.0,-1.0,0.0,0.00028]
[1777476826809,60.14,76194.16,0.0,-1.0,0.0,0.00029]
[1777476827816,60.14,76198.62,0.0,-1.0,0.0,0.00029]
[1777476828823,60.14,76201.1,0.0,-1.0,0.0,0.00029]
[1777476829241,60.14,76201.1,0.0,-1.0,0.0,0.00029]
[1777476829310,60.14,76201.1,0.0,-1.0,0.0,0.00029]
[1777476829830,60.14,76198.75,0.0,-1.0,0.0,0.00029]
[1777476830523,60.14,76198.75,0.0,-1.0,0.0,0.00029]
[1777476830629,60.14,76198.75,0.0,-1.0,0.0,0.00029]
[1777476830637,60.14,76198.75,0.0,-1.0,0.0,0.00029]
[1777476830851,60.14,76198.75,0.0,-1.0,0.0,0.00029]
[1777476830947,60.14,76198.19,0.0,-1.0,0.0,0.00029]
[1777476833858,60.14,76199.68,0.0,-1.0,0.0,0.00029]
[1777476834886,60.14,76199.68,0.0,-1.0,0.0,0.00029]
[1777476834998,60.14,76199.68,0.0,-1.0,0.0,0.00029]
[1777476835022,60.14,76199.68,0.0,-1.0,0.0,0.00029]
[1777476835872,60.14,76194.88,0.0,-1.0,0.0,0.00029]
[1777476836879,60.14,76191.95,0.0,-1.0,0.0,0.00028]
[1777476837808,60.14,76191.95,0.0,-1.0,0.0,0.00028]
[1777476837846,60.14,76191.95,0.0,-1.0,0.0,0.00028]
[1777476838020,60.14,76191.95,0.0,-1.0,0.0,0.00028]
[1777476838046,60.14,76189.54,0.0,-1.0,0.0,0.00028]
[1777476839477,60.14,76188.9,0.0,-1.0,0.0,0.00028]
[1777476839520,60.14,76188.9,0.0,-1.0,0.0,0.00028]
[1777476839538,60.14,76188.9,0.0,-1.0,0.0,0.00028]
[1777476839773,60.14,76188.9,0.0,-1.0,0.0,0.00028]
[1777476840906,60.14,76187.28,0.0,-1.0,0.0,0.00028]
[1777476843928,60.14,76185.18,0.0,-1.0,0.0,0.00028]
[1777476844937,60.14,76185.18,0.0,-1.0,0.0,0.00028]
[1777476844956,60.14,76185.18,0.0,-1.0,0.0,0.00028]
[1777476845020,60.14,76185.18,0.0,-1.0,0.0,0.00028]
[1777476845033,60.14,76183.65,0.0,-1.0,0.0,0.00028]
[1777476845133,60.14,76183.65,0.0,-1.0,0.0,0.00028]
[1777476845681,60.14,76183.65,0.0,-1.0,0.0,0.00028]
[1777476845736,60.14,76183.65,0.0,-1.0,0.0,0.00028]
[1777476845769,60.14,76183.65,0.0,-1.0,0.0,0.00028]
[1777476845942,60.14,76183.71,0.0,-1.0,0.0,0.00028]
[1777476846949,60.14,76182.12,0.0,-1.0,0.0,0.00028]
[1777476848273,60.14,76182.26,0.0,-1.0,0.0,0.00028]
[1777476848520,60.14,76182.26,0.0,-1.0,0.0,0.00028]
[1777476848639,60.14,76182.26,0.0,-1.0,0.0,0.00028]
[1777476850978,60.14,76185.16,0.0,-1.0,0.0,0.00028]
[1777476851984,60.14,76193.23,0.0,-1.0,0.0,0.00028]
[1777476852272,60.14,76193.23,0.0,-1.0,0.0,0.00028]
[1777476852525,60.14,76193.23,0.0,-1.0,0.0,0.00028]
[1777476852623,60.14,76193.23,0.0,-1.0,0.0,0.00028]
[1777476852991,60.14,76195.51,0.0,-1.0,0.0,0.00029]
[1777476854216,60.14,76195.1,0.0,-1.0,0.0,0.00029]
[1777476854271,60.14,76195.1,0.0,-1.0,0.0,0.00029]
[1777476854304,60.14,76195.1,0.0,-1.0,0.0,0.00029]
[1777476854523,60.14,76195.1,0.0,-1.0,0.0,0.00029]
[1777476854957,60.14,76195.1,0.0,-1.0,0.0,0.00029]
[1777476855025,60.14,76195.1,0.0,-1.0,0.0,0.00029]
[1777476855072,60.14,76195.1,0.0,-1.0,0.0,0.00029]
[1777476855056,60.14,76193.51,0.0,-1.0,0.0,0.00028]
[1777476855270,60.14,76193.51,0.0,-1.0,0.0,0.00028]
[1777476856032,60.14,76193.49,0.0,-1.0,0.0,0.00028]
[1777476858042,60.14,76192.12,0.0,-1.0,0.0,0.00028]
[1777476861133,60.14,76192.17,0.0,-1.0,0.0,0.00028]
[1777476861063,60.14,76188.56,0.0,-1.0,0.0,0.00028]
[1777476861249,60.14,76188.56,0.0,-1.0,0.0,0.00028]
[1777476861267,60.14,76188.56,0.0,-1.0,0.0,0.00028]
[1777476861385,60.14,76188.56,0.0,-1.0,0.0,0.00028]
[1777476862591,60.14,76187.59,0.0,-1.0,0.0,0.00028]
[1777476862697,60.14,76187.59,0.0,-1.0,0.0,0.00028]
[1777476862771,60.14,76187.59,0.0,-1.0,0.0,0.00028]
[1777476863077,60.14,76186.18,0.0,-1.0,0.0,0.00028]
[1777476864090,60.14,76171.69,0.0,-1.0,0.0,0.00027]
[1777476865091,60.14,76158.28,0.0,-1.0,0.0,0.00026]
[1777476866097,60.14,76157.73,0.0,-1.0,0.0,0.00026]
[1777476867830,60.14,76158.54,0.0,-1.0,0.0,0.00026]
[1777476867945,60.14,76158.54,0.0,-1.0,0.0,0.00026]
[1777476868112,60.14,76159.91,0.0,-1.0,0.0,0.00026]
[1777476870030,60.14,76160.16,0.0,-1.0,0.0,0.00026]
[1777476870202,60.14,76159.85,0.0,-1.0,0.0,0.00026]
[1777476870271,60.14,76159.85,0.0,-1.0,0.0,0.00026]
[1777476870323,60.14,76159.85,0.0,-1.0,0.0,0.00026]
[1777476870523,60.14,76159.85,0.0,-1.0,0.0,0.00026]
[1777476871132,60.14,76159.38,0.0,-1.0,0.0,0.00026]
[1777476873147,60.14,76157.3,0.0,-1.0,0.0,0.00026]
[1777476874022,60.14,76157.3,0.0,-1.0,0.0,0.00026]
[1777476874270,60.14,76158.42,0.0,-1.0,0.0,0.00026]
[1777476874391,60.14,76158.42,0.0,-1.0,0.0,0.00026]
[1777476876168,60.14,76160.35,0.0,-1.0,0.0,0.00026]
[1777476877874,60.14,76160.35,0.0,-1.0,0.0,0.00026]
[1777476877986,60.14,76160.35,0.0,-1.0,0.0,0.00026]
[1777476878020,60.14,76160.35,0.0,-1.0,0.0,0.00026]
[1777476878135,60.14,76160.35,0.0,-1.0,0.0,0.00026]
[1777476878032,60.14,76165.32,0.0,-1.0,0.0,0.00026]
[1777476878182,60.14,76167.99,0.0,-1.0,0.0,0.00027]
[1777476880025,60.14,76167.99,0.0,-1.0,0.0,0.00027]
[1777476880112,60.14,76169.93,0.0,-1.0,0.0,0.00027]
[1777476880270,60.14,76169.93,0.0,-1.0,0.0,0.00027]
[1777476880390,60.14,76169.93,0.0,-1.0,0.0,0.00027]
[1777476880482,60.14,76174.72,0.0,-1.0,0.0,0.00027]
[1777476882010,60.14,76174.72,0.0,-1.0,0.0,0.00027]
[1777476882020,60.14,76174.72,0.0,-1.0,0.0,0.00027]
[1777476882076,60.14,76174.72,0.0,-1.0,0.0,0.00027]
[1777476882163,60.14,76175.4,0.0,-1.0,0.0,0.00027]
[1777476882277,60.14,76175.4,0.0,-1.0,0.0,0.00027]
[1777476884022,60.14,76176.17,0.0,-1.0,0.0,0.00027]
[1777476884271,60.14,76175.42,0.0,-1.0,0.0,0.00027]
[1777476884360,60.14,76175.42,0.0,-1.0,0.0,0.00027]
[1777476886237,60.14,76178.24,0.0,-1.0,0.0,0.00027]
[1777476888025,60.14,76178.24,0.0,-1.0,0.0,0.00027]
[1777476888125,60.14,76181.53,0.0,-1.0,0.0,0.00027]
[1777476888270,60.14,76181.53,0.0,-1.0,0.0,0.00027]
[1777476888399,60.14,76181.53,0.0,-1.0,0.0,0.00027]
[1777476888485,60.14,76183.5,0.0,-1.0,0.0,0.00028]
[1777476890143,60.14,76183.5,0.0,-1.0,0.0,0.00028]
[1777476889259,60.14,76203.63,0.0,-1.0,0.0,0.00029]
[1777476890265,60.14,76218.24,0.0,-1.0,0.0,0.0003]
[1777476891274,60.14,76217.69,0.0,-1.0,0.0,0.0003]
[1777476892608,60.14,76217.69,0.0,-1.0,0.0,0.0003]
[1777476892624,60.14,76218.47,0.0,-1.0,0.0,0.0003]
[1777476893617,60.14,76218.47,0.0,-1.0,0.0,0.0003]
[1777476893787,60.14,76218.47,0.0,-1.0,0.0,0.0003]
[1777476894021,60.14,76218.47,0.0,-1.0,0.0,0.0003]
[1777476894122,60.14,76224.07,0.0,-1.0,0.0,0.0003]
[1777476894776,60.14,76224.07,0.0,-1.0,0.0,0.0003]
[1777476895020,60.14,76224.07,0.0,-1.0,0.0,0.0003]
[1777476895122,60.14,76228.82,0.0,-1.0,0.0,0.00031]
[1777476895195,60.14,76228.82,0.0,-1.0,0.0,0.00031]
[1777476895301,60.14,76231.38,0.0,-1.0,0.0,0.00031]
[1777476896308,60.14,76232.9,0.0,-1.0,0.0,0.00031]
[1777476898771,60.14,76233.29,0.0,-1.0,0.0,0.00031]
[1777476899020,60.14,76233.29,0.0,-1.0,0.0,0.00031]
[1777476899144,60.14,76233.29,0.0,-1.0,0.0,0.00031]
[1777476900336,60.14,76242.2,0.0,-1.0,0.0,0.00032]
[1777476901562,60.14,76242.2,0.0,-1.0,0.0,0.00032]
[1777476901769,60.14,76242.2,0.0,-1.0,0.0,0.00032]
[1777476901821,60.14,76242.2,0.0,-1.0,0.0,0.00032]
[1777476901899,60.14,76249.5,0.0,-1.0,0.0,0.00032]
[1777476902350,60.14,76255.49,0.0,-1.0,0.0,0.00033]
[1777476903357,60.14,76257.56,0.0,-1.0,0.0,0.00033]
[1777476904769,60.14,76257.56,0.0,-1.0,0.0,0.00033]
[1777476905018,60.14,76257.56,0.0,-1.0,0.0,0.00033]
[1777476905074,60.14,76257.56,0.0,-1.0,0.0,0.00033]
[1777476905120,60.14,76258.91,0.0,-1.0,0.0,0.00033]
[1777476905371,60.14,76256.96,0.0,-1.0,0.0,0.00033]
[1777476906378,60.14,76255.0,0.0,-1.0,0.0,0.00033]
[1777476907385,60.14,76248.05,0.0,-1.0,0.0,0.00032]
[1777476908767,60.14,76248.05,0.0,-1.0,0.0,0.00032]
[1777476909018,60.14,76248.05,0.0,-1.0,0.0,0.00032]
[1777476909129,60.14,76248.05,0.0,-1.0,0.0,0.00032]
[1777476909105,60.14,76243.59,0.0,-1.0,0.0,0.00032]
[1777476909399,60.14,76245.11,0.0,-1.0,0.0,0.00032]
[1777476911353,60.14,76246.25,0.0,-1.0,0.0,0.00032]
[1777476911430,60.14,76246.25,0.0,-1.0,0.0,0.00032]
[1777476911524,60.14,76246.25,0.0,-1.0,0.0,0.00032]
[1777476911623,60.14,76247.16,0.0,-1.0,0.0,0.00032]
[1777476913206,60.14,76247.16,0.0,-1.0,0.0,0.00032]
[1777476912541,60.14,76257.39,0.0,-1.0,0.0,0.00033]
[1777476913429,60.14,76267.24,0.0,-1.0,0.0,0.00033]
[1777476914436,60.14,76269.94,0.0,-1.0,0.0,0.00034]
[1777476916203,60.14,76269.94,0.0,-1.0,0.0,0.00034]
[1777476916207,60.14,76266.38,0.0,-1.0,0.0,0.00033]
[1777476916334,60.14,76266.38,0.0,-1.0,0.0,0.00033]
[1777476917469,60.14,76269.66,0.0,-1.0,0.0,0.00034]
[1777476918275,60.14,76269.66,0.0,-1.0,0.0,0.00034]
[1777476918520,60.14,76269.66,0.0,-1.0,0.0,0.00034]
[1777476918590,60.14,76269.66,0.0,-1.0,0.0,0.00034]
[1777476919483,60.14,76272.71,0.0,-1.0,0.0,0.00034]
[1777476920467,60.14,76272.71,0.0,-1.0,0.0,0.00034]
[1777476920520,60.14,76272.71,0.0,-1.0,0.0,0.00034]
[1777476920602,60.14,76272.71,0.0,-1.0,0.0,0.00034]
[1777476920770,60.14,76272.71,0.0,-1.0,0.0,0.00034]
[1777476920804,60.14,76273.1,0.0,-1.0,0.0,0.00034]
[1777476922273,60.14,76272.85,0.0,-1.0,0.0,0.00034]
[1777476922525,60.14,76272.85,0.0,-1.0,0.0,0.00034]
[1777476922617,60.14,76272.85,0.0,-1.0,0.0,0.00034]
[1777476922624,60.14,76275.38,0.0,-1.0,0.0,0.00034]
[1777476923511,60.14,76274.14,0.0,-1.0,0.0,0.00034]
[1777476926532,60.14,76278.22,0.0,-1.0,0.0,0.00034]
[1777476928546,60.14,76281.28,0.0,-1.0,0.0,0.00035]
[1777476929344,60.14,76281.28,0.0,-1.0,0.0,0.00035]
[1777476929409,60.14,76281.28,0.0,-1.0,0.0,0.00035]
[1777476929520,60.14,76281.28,0.0,-1.0,0.0,0.00035]
[1777476930848,60.14,76280.95,0.0,-1.0,0.0,0.00035]
[1777476930892,60.14,76280.95,0.0,-1.0,0.0,0.00035]
[1777476931026,60.14,76280.95,0.0,-1.0,0.0,0.00035]
[1777476931077,60.14,76281.37,0.0,-1.0,0.0,0.00034]
[1777476932573,60.14,76278.59,0.0,-1.0,0.0,0.00034]
[1777476933517,60.14,76278.59,0.0,-1.0,0.0,0.00034]
[1777476933579,60.14,76278.59,0.0,-1.0,0.0,0.00034]
[1777476933768,60.14,76278.59,0.0,-1.0,0.0,0.00034]
[1777476937426,60.14,76277.84,0.0,-1.0,0.0,0.00034]
[1777476937490,60.14,76277.84,0.0,-1.0,0.0,0.00034]
[1777476937521,60.14,76277.84,0.0,-1.0,0.0,0.00034]
[1777476937893,60.14,76277.84,0.0,-1.0,0.0,0.00034]
[1777476937936,60.14,76277.84,0.0,-1.0,0.0,0.00034]
[1777476938019,60.14,76277.84,0.0,-1.0,0.0,0.00034]
[1777476938062,60.14,76277.84,0.0,-1.0,0.0,0.00034]
[1777476938081,60.14,76279.22,0.0,-1.0,0.0,0.00034]
[1777476938619,60.14,76271.12,0.0,-1.0,0.0,0.00033]
[1777476939626,60.14,76269.06,0.0,-1.0,0.0,0.00033]
[1777476940272,60.14,76269.06,0.0,-1.0,0.0,0.00033]
[1777476940527,60.14,76269.06,0.0,-1.0,0.0,0.00033]
[1777476940621,60.14,76269.06,0.0,-1.0,0.0,0.00033]
[1777476940633,60.14,76265.5,0.0,-1.0,0.0,0.00033]
[1777476942647,60.14,76266.73,0.0,-1.0,0.0,0.00033]
[1777476944270,60.14,76266.63,0.0,-1.0,0.0,0.00033]
[1777476945183,60.14,76266.63,0.0,-1.0,0.0,0.00033]
[1777476945191,60.14,76264.7,0.0,-1.0,0.0,0.00033]
[1777476945681,60.14,76258.88,0.0,-1.0,0.0,0.00032]
[1777476946734,60.14,76258.88,0.0,-1.0,0.0,0.00032]
[1777476946852,60.14,76258.88,0.0,-1.0,0.0,0.00032]
[1777476946953,60.14,76254.56,0.0,-1.0,0.0,0.00032]
[1777476948520,60.14,76254.71,0.0,-1.0,0.0,0.00032]
[1777476948642,60.14,76254.71,0.0,-1.0,0.0,0.00032]
[1777476949710,60.14,76252.13,0.0,-1.0,0.0,0.00032]
[1777476950525,60.14,76252.13,0.0,-1.0,0.0,0.00032]
[1777476950727,60.14,76252.13,0.0,-1.0,0.0,0.00032]
[1777476950766,60.14,76252.13,0.0,-1.0,0.0,0.00032]
[1777476950779,60.14,76252.13,0.0,-1.0,0.0,0.00032]
[1777476951018,60.14,76252.13,0.0,-1.0,0.0,0.00032]
[1777476951045,60.14,76251.74,0.0,-1.0,0.0,0.00032]
[1777476952731,60.14,76246.92,0.0,-1.0,0.0,0.00032]
[1777476953738,60.14,76241.04,0.0,-1.0,0.0,0.00031]
[1777476955220,60.14,76241.04,0.0,-1.0,0.0,0.00031]
[1777476954745,60.14,76241.19,0.0,-1.0,0.0,0.00031]
[1777476955272,60.14,76241.19,0.0,-1.0,0.0,0.00031]
[1777476955284,60.14,76241.19,0.0,-1.0,0.0,0.00031]
[1777476955520,60.14,76241.19,0.0,-1.0,0.0,0.00031]
[1777476955752,60.14,76241.69,0.0,-1.0,0.0,0.00031]
[1777476960787,60.14,76241.17,0.0,-1.0,0.0,0.00031]
[1777476961888,60.14,76241.17,0.0,-1.0,0.0,0.00031]
[1777476962003,60.14,76241.17,0.0,-1.0,0.0,0.00031]
[1777476962011,60.14,76237.91,0.0,-1.0,0.0,0.00031]
[1777476962803,60.14,76235.28,0.0,-1.0,0.0,0.00031]
[1777476963809,60.14,76228.85,0.0,-1.0,0.0,0.0003]
[1777476964344,60.14,76228.85,0.0,-1.0,0.0,0.0003]
[1777476964381,60.14,76228.85,0.0,-1.0,0.0,0.0003]
[1777476964522,60.14,76228.85,0.0,-1.0,0.0,0.0003]
[1777476964645,60.14,76228.85,0.0,-1.0,0.0,0.0003]
[1777476964817,60.14,76224.65,0.0,-1.0,0.0,0.0003]
[1777476966831,60.14,76222.39,0.0,-1.0,0.0,0.0003]
[1777476969852,60.14,76220.42,0.0,-1.0,0.0,0.0003]
[1777476970859,60.14,76216.36,0.0,-1.0,0.0,0.00029]
[1777476972874,60.14,76213.65,0.0,-1.0,0.0,0.00029]
[1777476973880,60.14,76211.39,0.0,-1.0,0.0,0.00029]
[1777476974886,60.14,76204.5,0.0,-1.0,0.0,0.00029]
[1777476975894,60.14,76203.42,0.0,-1.0,0.0,0.00029]
[1777476977266,60.14,76203.42,0.0,-1.0,0.0,0.00029]
[1777476976901,60.14,76199.36,0.0,-1.0,0.0,0.00028]
[1777476977357,60.14,76199.36,0.0,-1.0,0.0,0.00028]
[1777476977520,60.14,76199.36,0.0,-1.0,0.0,0.00028]
[1777476977907,60.14,76199.94,0.0,-1.0,0.0,0.00028]
[1777476978523,60.14,76199.94,0.0,-1.0,0.0,0.00028]
[1777476978645,60.14,76199.94,0.0,-1.0,0.0,0.00028]
[1777476978915,60.14,76201.4,0.0,-1.0,0.0,0.00028]
[1777476980523,60.14,76201.78,0.0,-1.0,0.0,0.00028]
[1777476980768,60.14,76201.78,0.0,-1.0,0.0,0.00028]
[1777476985964,60.14,76201.35,0.0,-1.0,0.0,0.00028]
[1777476987778,60.14,76202.06,0.0,-1.0,0.0,0.00028]
[1777476987979,60.14,76199.97,0.0,-1.0,0.0,0.00028]
[1777476988915,60.14,76199.97,0.0,-1.0,0.0,0.00028]
[1777476989019,60.14,76199.97,0.0,-1.0,0.0,0.00028]
[1777476989070,60.14,76199.13,0.0,-1.0,0.0,0.00028]
[1777476990999,60.14,76198.64,0.0,-1.0,0.0,0.00028]
[1777476992339,60.14,76198.42,0.0,-1.0,0.0,0.00028]
[1777476992520,60.14,76198.42,0.0,-1.0,0.0,0.00028]
[1777476993013,60.14,76198.69,0.0,-1.0,0.0,0.00028]
[1777476998048,60.14,76198.61,0.0,-1.0,0.0,0.00028]
[1777477001068,60.14,76196.49,0.0,-1.0,0.0,0.00028]
[1777477002076,60.14,76190.57,0.0,-1.0,0.0,0.00027]
[1777477003083,60.14,76181.34,0.0,-1.0,0.0,0.00027]
[1777477004089,60.14,76175.34,0.0,-1.0,0.0,0.00026]
[1777477006104,60.14,76163.12,0.0,-1.0,0.0,0.00026]
[1777477007111,60.14,76155.8,0.0,-1.0,0.0,0.00025]
[1777477008118,60.14,76155.38,0.0,-1.0,0.0,0.00025]
[1777477009595,60.14,76154.67,0.0,-1.0,0.0,0.00025]
[1777477009717,60.14,76154.67,0.0,-1.0,0.0,0.00025]
[1777477011778,60.14,76155.11,0.0,-1.0,0.0,0.00025]
[1777477012023,60.14,76155.11,0.0,-1.0,0.0,0.00025]
[1777477012146,60.14,76152.47,0.0,-1.0,0.0,0.00025]
[1777477014663,60.14,76152.68,0.0,-1.0,0.0,0.00025]
[1777477014712,60.14,76152.68,0.0,-1.0,0.0,0.00025]
[1777477014771,60.14,76152.68,0.0,-1.0,0.0,0.00025]
[1777477015166,60.14,76152.24,0.0,-1.0,0.0,0.00025]
[1777477017181,60.14,76149.99,0.0,-1.0,0.0,0.00025]
[1777477018188,60.14,76151.38,0.0,-1.0,0.0,0.00025]
[1777477019195,60.14,76153.6,0.0,-1.0,0.0,0.00025]
[1777477020842,60.14,76154.56,0.0,-1.0,0.0,0.00025]
[1777477020957,60.14,76154.56,0.0,-1.0,0.0,0.00025]
[1777477021020,60.14,76154.56,0.0,-1.0,0.0,0.00025]
[1777477021209,60.14,76153.5,0.0,-1.0,0.0,0.00025]
[1777477022216,60.14,76150.74,0.0,-1.0,0.0,0.00025]
[1777477024229,60.14,76148.24,0.0,-1.0,0.0,0.00025]
[1777477025831,60.14,76147.31,0.0,-1.0,0.0,0.00025]
[1777477025917,60.14,76147.31,0.0,-1.0,0.0,0.00025]
[1777477026019,60.14,76147.31,0.0,-1.0,0.0,0.00025]
[1777477026244,60.14,76145.81,0.0,-1.0,0.0,0.00025]
[1777477027251,60.14,76144.58,0.0,-1.0,0.0,0.00025]
[1777477028257,60.14,76141.13,0.0,-1.0,0.0,0.00024]
[1777477029063,60.14,76141.13,0.0,-1.0,0.0,0.00024]
[1777477029122,60.14,76141.13,0.0,-1.0,0.0,0.00024]
[1777477029274,60.14,76141.13,0.0,-1.0,0.0,0.00024]
[1777477029265,60.14,76138.61,0.0,-1.0,0.0,0.00024]
[1777477029773,60.14,76138.61,0.0,-1.0,0.0,0.00024]
[1777477029894,60.14,76138.61,0.0,-1.0,0.0,0.00024]
[1777477031280,60.14,76137.53,0.0,-1.0,0.0,0.00024]
[1777477033769,60.14,76138.43,0.0,-1.0,0.0,0.00024]
[1777477034020,60.14,76138.43,0.0,-1.0,0.0,0.00024]
[1777477035308,60.14,76135.22,0.0,-1.0,0.0,0.00024]
[1777477035467,60.14,76135.22,0.0,-1.0,0.0,0.00024]
[1777477037326,60.14,76113.95,0.0,-1.0,0.0,0.00023]
[1777477038332,60.14,76101.04,0.0,-1.0,0.0,0.00022]
[1777477038993,60.14,76101.04,0.0,-1.0,0.0,0.00022]
[1777477039092,60.14,76101.04,0.0,-1.0,0.0,0.00022]
[1777477039385,60.14,76103.37,0.0,-1.0,0.0,0.00022]
[1777477040361,60.14,76104.75,0.0,-1.0,0.0,0.00022]
[1777477043383,60.14,76107.67,0.0,-1.0,0.0,0.00022]
[1777477044390,60.14,76104.93,0.0,-1.0,0.0,0.00022]
[1777477045397,60.14,76102.54,0.0,-1.0,0.0,0.00022]
[1777477046404,60.14,76104.81,0.0,-1.0,0.0,0.00022]
[1777477047410,60.14,76108.82,0.0,-1.0,0.0,0.00023]
[1777477048419,60.14,76110.67,0.0,-1.0,0.0,0.00023]
[1777477049425,60.14,76112.91,0.0,-1.0,0.0,0.00023]
[1777477050432,60.14,76111.46,0.0,-1.0,0.0,0.00023]
[1777477051562,60.14,76111.46,0.0,-1.0,0.0,0.00023]
[1777477051605,60.14,76111.46,0.0,-1.0,0.0,0.00023]
[1777477051774,60.14,76111.46,0.0,-1.0,0.0,0.00023]
[1777477051835,60.14,76110.94,0.0,-1.0,0.0,0.00022]
[1777477052446,60.14,76109.49,0.0,-1.0,0.0,0.00022]
[1777477053453,60.14,76108.0,0.0,-1.0,0.0,0.00022]
[1777477054461,60.14,76105.51,0.0,-1.0,0.0,0.00022]
[1777477056165,60.14,76105.51,0.0,-1.0,0.0,0.00022]
[1777477056267,60.14,76105.51,0.0,-1.0,0.0,0.00022]
[1777477056281,60.14,76105.51,0.0,-1.0,0.0,0.00022]
[1777477056322,60.14,76104.96,0.0,-1.0,0.0,0.00022]
[1777477056475,60.14,76103.72,0.0,-1.0,0.0,0.00022]
[1777477057482,60.14,76100.05,0.0,-1.0,0.0,0.00022]
[1777477058489,60.14,76101.44,0.0,-1.0,0.0,0.00022]
[1777477059621,60.14,76101.44,0.0,-1.0,0.0,0.00022]
[1777477059675,60.14,76101.44,0.0,-1.0,0.0,0.00022]
[1777477059769,60.14,76101.44,0.0,-1.0,0.0,0.00022]
[1777477059800,60.14,76101.44,0.0,-1.0,0.0,0.00022]
[1777477059888,60.14,76105.38,0.0,-1.0,0.0,0.00022]
[1777477060502,60.14,76107.9,0.0,-1.0,0.0,0.00022]
[1777477061510,60.14,76108.85,0.0,-1.0,0.0,0.00022]
[1777477063021,60.14,76108.85,0.0,-1.0,0.0,0.00022]
[1777477063270,60.14,76108.85,0.0,-1.0,0.0,0.00022]
[1777477063336,60.14,76108.85,0.0,-1.0,0.0,0.00022]
[1777477063369,60.14,76108.44,0.0,-1.0,0.0,0.00022]
[1777477064187,60.14,76108.44,0.0,-1.0,0.0,0.00022]
[1777477064353,60.14,76108.44,0.0,-1.0,0.0,0.00022]
[1777477064278,60.15,76104.72,0.0,-1.0,0.0,0.00022]
[1777477064531,60.15,76099.67,0.0,-1.0,0.0,0.00022]
[1777477065539,60.15,76083.99,0.0,-1.0,0.0,0.00021]
[1777477066661,60.15,76083.99,0.0,-1.0,0.0,0.00021]
[1777477066689,60.15,76060.57,0.0,-1.0,0.0,0.0002]
[1777477067679,60.15,76060.57,0.0,-1.0,0.0,0.0002]
[1777477067773,60.15,76052.64,0.0,-1.0,0.0,0.0002]
[1777477069149,60.15,76052.64,0.0,-1.0,0.0,0.0002]
[1777477069223,60.15,76052.71,0.0,-1.0,0.0,0.0002]
[1777477070344,60.15,76052.71,0.0,-1.0,0.0,0.0002]
[1777477070380,60.15,76050.51,0.0,-1.0,0.0,0.00019]
[1777477070576,60.15,76049.61,0.0,-1.0,0.0,0.00019]
[1777477071582,60.15,76051.92,0.0,-1.0,0.0,0.0002]
[1777477074604,60.17,76050.75,0.0,-1.0,0.0,0.0002]
[1777477075611,60.18,76049.85,0.0,-1.0,0.0,0.0002]
[1777477076618,60.18,76048.98,0.0,-1.0,0.0,0.0002]
[1777477077625,60.18,76051.55,0.0,-1.0,0.0,0.0002]
[1777477078632,60.18,76050.49,0.0,-1.0,0.0,0.0002]
[1777477080646,60.19,76045.36,0.0,-1.0,0.0,0.00019]
[1777477081654,60.19,76037.9,0.0,-1.0,0.0,0.00019]
[1777477082661,60.19,76038.66,0.0,-1.0,0.0,0.00019]
[1777477084675,60.19,76036.37,0.0,-1.0,0.0,0.00019]
[1777477085681,60.19,76033.46,0.0,-1.0,0.0,0.00019]
[1777477087192,60.19,76033.46,0.0,-1.0,0.0,0.00019]
[1777477087200,60.21,76031.97,0.0,-1.0,0.0,0.00019]
[1777477088554,60.21,76031.99,0.0,-1.0,0.0,0.00019]
[1777477088614,60.21,76031.99,0.0,-1.0,0.0,0.00019]
[1777477088764,60.21,76030.22,0.0,-1.0,0.0,0.00019]
[1777477089710,60.22,76026.69,0.0,-1.0,0.0,0.00019]
[1777477090722,60.22,76026.69,0.0,-1.0,0.0,0.00019]
[1777477091067,60.22,76026.69,0.0,-1.0,0.0,0.00019]
[1777477091091,60.22,76024.27,0.0,-1.0,0.0,0.00019]
[1777477091729,60.22,76022.1,0.0,-1.0,0.0,0.00019]
[1777477092736,60.22,76014.42,0.0,-1.0,0.0,0.00018]
[1777477093743,60.22,76005.88,0.0,-1.0,0.0,0.00018]
[1777477094750,60.23,76003.39,0.0,-1.0,0.0,0.00018]
[1777477096029,60.23,76006.24,0.0,-1.0,0.0,0.00018]
[1777477096565,60.23,76006.24,0.0,-1.0,0.0,0.00018]
[1777477096687,60.23,76006.24,0.0,-1.0,0.0,0.00018]
[1777477096764,60.23,76006.67,0.0,-1.0,0.0,0.00018]
[1777477097717,60.23,76006.67,0.0,-1.0,0.0,0.00018]
[1777477097768,60.23,76006.67,0.0,-1.0,0.0,0.00018]
[1777477097946,60.23,76006.67,0.0,-1.0,0.0,0.00018]
[1777477097964,60.25,76015.48,0.0,-1.0,0.0,0.00019]
[1777477098778,60.25,76021.58,0.0,-1.0,0.0,0.00019]
[1777477099785,60.27,76020.4,0.0,-1.0,0.0,0.00019]
[1777477102806,60.32,76017.38,0.0,-1.0,0.0,0.00019]
[1777477103813,60.33,76018.4,0.0,-1.0,0.0,0.00019]
[1777477104821,60.34,76019.42,0.0,-1.0,0.0,0.00019]
[1777477106077,60.34,76019.42,0.0,-1.0,0.0,0.00019]
[1777477106111,60.34,76019.42,0.0,-1.0,0.0,0.00019]
[1777477106270,60.34,76019.42,0.0,-1.0,0.0,0.00019]
[1777477106293,60.35,76018.44,0.0,-1.0,0.0,0.00019]
[1777477106835,60.35,76019.77,0.0,-1.0,0.0,0.00019]
[1777477108254,60.35,76021.67,0.0,-1.0,0.0,0.0002]
[1777477109682,60.35,76021.05,0.0,-1.0,0.0,0.0002]
[1777477109778,60.35,76021.05,0.0,-1.0,0.0,0.0002]
[1777477109856,60.35,76014.44,0.0,-1.0,0.0,0.00019]
[1777477110863,60.35,76008.07,0.0,-1.0,0.0,0.00019]
[1777477111870,60.36,76006.21,0.0,-1.0,0.0,0.00019]
[1777477112877,60.36,76014.18,0.0,-1.0,0.0,0.00019]
[1777477113884,60.36,76014.85,0.0,-1.0,0.0,0.00019]
[1777477114891,60.36,76016.19,0.0,-1.0,0.0,0.00019]
[1777477116024,60.36,76016.19,0.0,-1.0,0.0,0.00019]
[1777477116114,60.36,76016.19,0.0,-1.0,0.0,0.00019]
[1777477116126,60.36,76016.19,0.0,-1.0,0.0,0.00019]
[1777477116223,60.36,76016.19,0.0,-1.0,0.0,0.00019]
[1777477116270,60.36,76016.19,0.0,-1.0,0.0,0.00019]
[1777477116370,60.36,76013.41,0.0,-1.0,0.0,0.00019]
[1777477117002,60.36,76013.41,0.0,-1.0,0.0,0.00019]
[1777477117267,60.36,76013.41,0.0,-1.0,0.0,0.00019]
[1777477117308,60.37,76011.61,0.0,-1.0,0.0,0.00019]
[1777477117913,60.37,76005.84,0.0,-1.0,0.0,0.00019]
[1777477118919,60.37,76001.98,0.0,-1.0,0.0,0.00019]
[1777477119926,60.37,76003.91,0.0,-1.0,0.0,0.00019]
[1777477120933,60.37,76005.57,0.0,-1.0,0.0,0.00019]
[1777477121939,60.37,76000.66,0.0,-1.0,0.0,0.00019]
[1777477123435,60.37,76000.66,0.0,-1.0,0.0,0.00019]
[1777477122947,60.38,75999.75,0.0,-1.0,0.0,0.00019]
[1777477123521,60.38,75999.75,0.0,-1.0,0.0,0.00019]
[1777477123768,60.38,75999.75,0.0,-1.0,0.0,0.00019]
[1777477124961,60.38,75998.86,0.0,-1.0,0.0,0.00018]
[1777477125968,60.39,75998.26,0.0,-1.0,0.0,0.00018]
[1777477127982,60.39,75994.65,0.0,-1.0,0.0,0.00018]
[1777477128989,60.39,75979.78,0.0,-1.0,0.0,0.00018]
[1777477129996,60.39,75975.76,0.0,-1.0,0.0,0.00018]
[1777477132354,60.39,75976.76,0.0,-1.0,0.0,0.00018]
[1777477133025,60.4,75979.14,0.0,-1.0,0.0,0.00018]
[1777477135039,60.4,75979.75,0.0,-1.0,0.0,0.00018]
[1777477136046,60.4,75986.22,0.0,-1.0,0.0,0.00018]
[1777477137053,60.4,75989.89,0.0,-1.0,0.0,0.00018]
[1777477138060,60.4,75986.62,0.0,-1.0,0.0,0.00018]
[1777477140187,60.41,75986.01,0.0,-1.0,0.0,0.00018]
[1777477141081,60.41,75989.89,0.0,-1.0,0.0,0.00018]
[1777477142088,60.41,75985.5,0.0,-1.0,0.0,0.00018]
[1777477143095,60.41,75984.19,0.0,-1.0,0.0,0.00018]
[1777477144102,60.42,75976.85,0.0,-1.0,0.0,0.00018]
[1777477145109,60.42,75971.36,0.0,-1.0,0.0,0.00018]
[1777477146116,60.42,75970.77,0.0,-1.0,0.0,0.00018]
[1777477147124,60.42,75967.75,0.0,-1.0,0.0,0.00017]
[1777477148130,60.42,75962.58,0.0,-1.0,0.0,0.00017]
[1777477148769,60.42,75962.58,0.0,-1.0,0.0,0.00017]
[1777477149138,60.42,75959.4,0.0,-1.0,0.0,0.00017]
[1777477150145,60.42,75962.03,0.0,-1.0,0.0,0.00017]
[1777477151152,60.42,75960.61,0.0,-1.0,0.0,0.00017]
[1777477156199,60.42,75966.78,0.0,-1.0,0.0,0.00017]
[1777477157199,60.42,75969.81,0.0,-1.0,0.0,0.00017]
[1777477158206,60.42,75968.56,0.0,-1.0,0.0,0.00017]
[1777477159213,60.42,75969.23,0.0,-1.0,0.0,0.00017]
[1777477160220,60.42,75965.8,0.0,-1.0,0.0,0.00017]
[1777477161227,60.42,75961.06,0.0,-1.0,0.0,0.00017]
[1777477162189,60.42,75961.06,0.0,-1.0,0.0,0.00017]
[1777477162268,60.42,75961.06,0.0,-1.0,0.0,0.00017]
[1777477162305,60.42,75961.06,0.0,-1.0,0.0,0.00017]
[1777477162348,60.42,75959.07,0.0,-1.0,0.0,0.00017]
[1777477162518,60.42,75959.07,0.0,-1.0,0.0,0.00017]
[1777477163241,60.42,75960.01,0.0,-1.0,0.0,0.00017]
[1777477164248,60.42,75958.18,0.0,-1.0,0.0,0.00017]
[1777477165265,60.42,75959.96,0.0,-1.0,0.0,0.00017]
[1777477166269,60.42,75969.48,0.0,-1.0,0.0,0.00017]
[1777477167276,60.42,75975.82,0.0,-1.0,0.0,0.00018]
[1777477168459,60.42,75975.82,0.0,-1.0,0.0,0.00018]
[1777477168283,60.42,75973.84,0.0,-1.0,0.0,0.00018]
[1777477168522,60.42,75973.84,0.0,-1.0,0.0,0.00018]
[1777477168574,60.42,75973.84,0.0,-1.0,0.0,0.00018]
[1777477168769,60.42,75973.84,0.0,-1.0,0.0,0.00018]
[1777477171305,60.43,75977.68,0.0,-1.0,0.0,0.00018]
[1777477172311,60.44,75980.21,0.0,-1.0,0.0,0.00018]
[1777477173318,60.44,75982.16,0.0,-1.0,0.0,0.00018]
[1777477175062,60.44,75981.68,0.0,-1.0,0.0,0.00018]
[1777477175178,60.44,75981.68,0.0,-1.0,0.0,0.00018]
[1777477175316,60.44,75981.68,0.0,-1.0,0.0,0.00018]
[1777477175331,60.44,75986.22,0.0,-1.0,0.0,0.00018]
[1777477176339,60.45,75990.74,0.0,-1.0,0.0,0.00018]
[1777477177346,60.45,75993.54,0.0,-1.0,0.0,0.00018]
[1777477178353,60.45,75996.95,0.0,-1.0,0.0,0.00019]
[1777477179360,60.45,76000.23,0.0,-1.0,0.0,0.00019]
[1777477180367,60.45,76006.59,0.0,-1.0,0.0,0.00019]
[1777477181374,60.46,76012.2,0.0,-1.0,0.0,0.00019]
[1777477183387,60.46,76014.85,0.0,-1.0,0.0,0.0002]
[1777477184394,60.46,76011.48,0.0,-1.0,0.0,0.00019]
[1777477184862,60.46,76011.48,0.0,-1.0,0.0,0.00019]
[1777477185402,60.46,76007.0,0.0,-1.0,0.0,0.00019]
[1777477186409,60.46,76005.63,0.0,-1.0,0.0,0.00019]
[1777477187416,60.47,76008.35,0.0,-1.0,0.0,0.00019]
[1777477188423,60.47,76009.8,0.0,-1.0,0.0,0.00019]
[1777477189430,60.47,76011.06,0.0,-1.0,0.0,0.00019]
[1777477190437,60.47,76013.01,0.0,-1.0,0.0,0.0002]
[1777477191444,60.47,76011.59,0.0,-1.0,0.0,0.00019]
[1777477192451,60.48,76009.55,0.0,-1.0,0.0,0.00019]
[1777477193458,60.48,76007.52,0.0,-1.0,0.0,0.00019]
[1777477193689,60.48,76007.52,0.0,-1.0,0.0,0.00019]
[1777477193753,60.48,76007.52,0.0,-1.0,0.0,0.00019]
[1777477193770,60.48,76007.52,0.0,-1.0,0.0,0.00019]
[1777477194464,60.48,76004.38,0.0,-1.0,0.0,0.00019]
[1777477195474,60.48,76002.06,0.0,-1.0,0.0,0.00019]
[1777477196481,60.48,76004.1,0.0,-1.0,0.0,0.00019]
[1777477197487,60.48,76006.3,0.0,-1.0,0.0,0.00019]
[1777477198303,60.48,76006.3,0.0,-1.0,0.0,0.00019]
[1777477198413,60.48,76006.3,0.0,-1.0,0.0,0.00019]
[1777477198519,60.48,76006.3,0.0,-1.0,0.0,0.00019]
[1777477198495,60.49,76007.8,0.0,-1.0,0.0,0.00019]
[1777477199506,60.49,76012.12,0.0,-1.0,0.0,0.0002]
[1777477200510,60.49,76013.93,0.0,-1.0,0.0,0.0002]
[1777477201517,60.49,76012.43,0.0,-1.0,0.0,0.0002]
[1777477202524,60.49,76007.23,0.0,-1.0,0.0,0.00019]
[1777477203207,60.49,76007.23,0.0,-1.0,0.0,0.00019]
[1777477203273,60.49,76007.23,0.0,-1.0,0.0,0.00019]
[1777477203519,60.49,76007.23,0.0,-1.0,0.0,0.00019]
[1777477203531,60.49,76012.61,0.0,-1.0,0.0,0.0002]
[1777477206552,60.5,76013.68,0.0,-1.0,0.0,0.0002]
[1777477207559,60.5,76015.9,0.0,-1.0,0.0,0.0002]
[1777477209267,60.5,76015.9,0.0,-1.0,0.0,0.0002]
[1777477209285,60.5,76015.9,0.0,-1.0,0.0,0.0002]
[1777477209520,60.5,76015.9,0.0,-1.0,0.0,0.0002]
[1777477209465,60.5,76017.65,0.0,-1.0,0.0,0.0002]
[1777477209573,60.5,76021.42,0.0,-1.0,0.0,0.0002]
[1777477211587,60.51,76022.1,0.0,-1.0,0.0,0.0002]
[1777477212593,60.51,76021.25,0.0,-1.0,0.0,0.0002]
[1777477214576,60.51,76021.51,0.0,-1.0,0.0,0.0002]
[1777477214641,60.51,76021.51,0.0,-1.0,0.0,0.0002]
[1777477214771,60.51,76021.51,0.0,-1.0,0.0,0.0002]
[1777477214871,60.51,76024.65,0.0,-1.0,0.0,0.0002]
[1777477216622,60.51,76025.75,0.0,-1.0,0.0,0.0002]
[1777477217629,60.52,76018.45,0.0,-1.0,0.0,0.0002]
[1777477219201,60.52,76018.45,0.0,-1.0,0.0,0.0002]
[1777477219271,60.52,76018.45,0.0,-1.0,0.0,0.0002]
[1777477219314,60.52,76018.45,0.0,-1.0,0.0,0.0002]
[1777477219519,60.52,76018.45,0.0,-1.0,0.0,0.0002]
[1777477219535,60.52,76016.69,0.0,-1.0,0.0,0.0002]
[1777477219643,60.52,76012.43,0.0,-1.0,0.0,0.0002]
[1777477220758,60.52,76012.43,0.0,-1.0,0.0,0.0002]
[1777477220860,60.52,76010.61,0.0,-1.0,0.0,0.0002]
[1777477221657,60.52,76006.72,0.0,-1.0,0.0,0.0002]
[1777477222664,60.52,76007.83,0.0,-1.0,0.0,0.0002]
[1777477224681,60.53,76002.82,0.0,-1.0,0.0,0.00019]
[1777477225700,60.53,75998.03,0.0,-1.0,0.0,0.00019]
[1777477226708,60.53,75996.88,0.0,-1.0,0.0,0.00019]
[1777477227599,60.53,75996.88,0.0,-1.0,0.0,0.00019]
[1777477227637,60.53,75996.88,0.0,-1.0,0.0,0.00019]
[1777477227771,60.53,75996.88,0.0,-1.0,0.0,0.00019]
[1777477227833,60.53,75996.3,0.0,-1.0,0.0,0.00019]
[1777477228722,60.53,75995.15,0.0,-1.0,0.0,0.00019]
[1777477229728,60.54,75997.18,0.0,-1.0,0.0,0.00019]
[1777477230736,60.54,75998.87,0.0,-1.0,0.0,0.00019]
[1777477232178,60.54,75998.87,0.0,-1.0,0.0,0.00019]
[1777477232197,60.54,75998.87,0.0,-1.0,0.0,0.00019]
[1777477232271,60.54,75998.87,0.0,-1.0,0.0,0.00019]
[1777477232277,60.54,75996.79,0.0,-1.0,0.0,0.00019]
[1777477232750,60.54,75998.88,0.0,-1.0,0.0,0.00019]
[1777477233757,60.54,75997.8,0.0,-1.0,0.0,0.00019]
[1777477234763,60.55,75998.45,0.0,-1.0,0.0,0.00019]
[1777477236778,60.55,76002.55,0.0,-1.0,0.0,0.00019]
[1777477238534,60.55,76002.55,0.0,-1.0,0.0,0.00019]
[1777477238578,60.55,76002.55,0.0,-1.0,0.0,0.00019]
[1777477237785,60.55,76009.52,0.0,-1.0,0.0,0.0002]
[1777477238774,60.55,76009.52,0.0,-1.0,0.0,0.0002]
[1777477238792,60.55,76016.41,0.0,-1.0,0.0,0.0002]
[1777477239799,60.55,76017.48,0.0,-1.0,0.0,0.0002]
[1777477241813,60.56,76019.45,0.0,-1.0,0.0,0.0002]
[1777477242820,60.56,76023.1,0.0,-1.0,0.0,0.0002]
[1777477243705,60.56,76023.1,0.0,-1.0,0.0,0.0002]
[1777477243773,60.56,76023.1,0.0,-1.0,0.0,0.0002]
[1777477243805,60.56,76023.1,0.0,-1.0,0.0,0.0002]
[1777477244024,60.56,76023.1,0.0,-1.0,0.0,0.0002]
[1777477244095,60.56,76026.79,0.0,-1.0,0.0,0.00021]
[1777477245841,60.56,76027.93,0.0,-1.0,0.0,0.00021]
[1777477246848,60.56,76026.06,0.0,-1.0,0.0,0.00021]
[1777477248862,60.57,76025.13,0.0,-1.0,0.0,0.00021]
[1777477249868,60.57,76023.89,0.0,-1.0,0.0,0.00021]
[1777477252033,60.57,76023.98,0.0,-1.0,0.0,0.00021]
[1777477252094,60.57,76023.98,0.0,-1.0,0.0,0.00021]
[1777477252272,60.57,76023.98,0.0,-1.0,0.0,0.00021]
[1777477252311,60.57,76022.25,0.0,-1.0,0.0,0.0002]
[1777477253897,60.57,76021.41,0.0,-1.0,0.0,0.0002]
[1777477254907,60.57,76022.01,0.0,-1.0,0.0,0.0002]
[1777477256921,60.58,76021.36,0.0,-1.0,0.0,0.0002]
[1777477259534,60.58,76021.94,0.0,-1.0,0.0,0.00021]
[1777477259602,60.58,76015.07,0.0,-1.0,0.0,0.0002]
[1777477259634,60.58,76015.07,0.0,-1.0,0.0,0.0002]
[1777477259771,60.58,76015.07,0.0,-1.0,0.0,0.0002]
[1777477259941,60.58,76006.43,0.0,-1.0,0.0,0.0002]
[1777477260949,60.58,76002.52,0.0,-1.0,0.0,0.0002]
[1777477261956,60.58,75988.2,0.0,-1.0,0.0,0.00019]
[1777477262962,60.58,75983.14,0.0,-1.0,0.0,0.00019]
[1777477263970,60.58,75983.75,0.0,-1.0,0.0,0.00019]
[1777477265088,60.58,75989.35,0.0,-1.0,0.0,0.00019]
[1777477265984,60.58,75990.57,0.0,-1.0,0.0,0.00019]
[1777477268372,60.58,75990.85,0.0,-1.0,0.0,0.00019]
[1777477268489,60.58,75990.85,0.0,-1.0,0.0,0.00019]
[1777477268520,60.58,75990.85,0.0,-1.0,0.0,0.00019]
[1777477271019,60.58,75987.12,0.0,-1.0,0.0,0.00019]
[1777477272026,60.58,75982.26,0.0,-1.0,0.0,0.00019]
[1777477273032,60.58,75975.46,0.0,-1.0,0.0,0.00018]
[1777477274040,60.58,75973.57,0.0,-1.0,0.0,0.00018]
[1777477275047,60.58,75964.57,0.0,-1.0,0.0,0.00018]
[1777477276054,60.58,75962.67,0.0,-1.0,0.0,0.00018]
[1777477277061,60.58,75967.69,0.0,-1.0,0.0,0.00018]
[1777477278068,60.58,75970.29,0.0,-1.0,0.0,0.00018]
[1777477279075,60.58,75971.71,0.0,-1.0,0.0,0.00018]
[1777477280329,60.58,75971.71,0.0,-1.0,0.0,0.00018]
[1777477280426,60.58,75971.71,0.0,-1.0,0.0,0.00018]
[1777477280523,60.58,75971.71,0.0,-1.0,0.0,0.00018]
[1777477280527,60.58,75974.3,0.0,-1.0,0.0,0.00018]
[1777477281089,60.58,75976.82,0.0,-1.0,0.0,0.00018]
[1777477282514,60.58,75978.17,0.0,-1.0,0.0,0.00019]
[1777477284539,60.58,75978.41,0.0,-1.0,0.0,0.00019]
[1777477284588,60.58,75978.41,0.0,-1.0,0.0,0.00019]
[1777477284587,60.58,75973.84,0.0,-1.0,0.0,0.00018]
[1777477284770,60.58,75973.84,0.0,-1.0,0.0,0.00018]
[1777477285117,60.58,75973.09,0.0,-1.0,0.0,0.00018]
[1777477286125,60.58,75975.8,0.0,-1.0,0.0,0.00018]
[1777477287132,60.58,75980.4,0.0,-1.0,0.0,0.00019]
[1777477288139,60.58,75982.1,0.0,-1.0,0.0,0.00019]
[1777477289249,60.58,75982.1,0.0,-1.0,0.0,0.00019]
[1777477289268,60.58,75982.1,0.0,-1.0,0.0,0.00019]
[1777477289273,60.58,75982.1,0.0,-1.0,0.0,0.00019]
[1777477289519,60.58,75982.1,0.0,-1.0,0.0,0.00019]
[1777477290153,60.58,75986.18,0.0,-1.0,0.0,0.00019]
[1777477291159,60.58,75987.22,0.0,-1.0,0.0,0.00019]
[1777477292167,60.58,75982.84,0.0,-1.0,0.0,0.00019]
[1777477293575,60.58,75982.84,0.0,-1.0,0.0,0.00019]
[1777477293588,60.58,75980.3,0.0,-1.0,0.0,0.00018]
[1777477293649,60.58,75980.3,0.0,-1.0,0.0,0.00018]
[1777477293769,60.58,75980.3,0.0,-1.0,0.0,0.00018]
[1777477294180,60.58,75977.21,0.0,-1.0,0.0,0.00018]
[1777477295188,60.58,75976.64,0.0,-1.0,0.0,0.00018]
[1777477297202,60.58,75978.18,0.0,-1.0,0.0,0.00018]
[1777477298041,60.58,75978.18,0.0,-1.0,0.0,0.00018]
[1777477298173,60.58,75978.18,0.0,-1.0,0.0,0.00018]
[1777477298268,60.58,75978.18,0.0,-1.0,0.0,0.00018]
[1777477298324,60.58,75983.97,0.0,-1.0,0.0,0.00019]
[1777477299215,60.58,75989.43,0.0,-1.0,0.0,0.00019]
[1777477300223,60.58,75993.07,0.0,-1.0,0.0,0.00019]
[1777477301492,60.58,75993.07,0.0,-1.0,0.0,0.00019]
[1777477301519,60.58,75993.07,0.0,-1.0,0.0,0.00019]
[1777477301549,60.58,75993.07,0.0,-1.0,0.0,0.00019]
[1777477301582,60.58,75997.56,0.0,-1.0,0.0,0.00019]
[1777477301771,60.58,75997.56,0.0,-1.0,0.0,0.00019]
[1777477304251,60.58,75999.94,0.0,-1.0,0.0,0.00019]
[1777477305259,60.58,76002.04,0.0,-1.0,0.0,0.00019]
[1777477306569,60.58,76002.04,0.0,-1.0,0.0,0.00019]
[1777477306634,60.58,76002.04,0.0,-1.0,0.0,0.00019]
[1777477306770,60.58,76002.5,0.0,-1.0,0.0,0.00019]
[1777477308415,60.58,76001.4,0.0,-1.0,0.0,0.00019]
[1777477309285,60.58,76002.79,0.0,-1.0,0.0,0.00019]
[1777477310293,60.58,76004.86,0.0,-1.0,0.0,0.0002]
[1777477311300,60.58,76008.32,0.0,-1.0,0.0,0.0002]
[1777477312356,60.58,76008.32,0.0,-1.0,0.0,0.0002]
[1777477312392,60.58,76008.32,0.0,-1.0,0.0,0.0002]
[1777477312525,60.58,76008.32,0.0,-1.0,0.0,0.0002]
[1777477314321,60.58,76007.2,0.0,-1.0,0.0,0.0002]
[1777477315328,60.58,76008.02,0.0,-1.0,0.0,0.0002]
[1777477316335,60.58,76003.49,0.0,-1.0,0.0,0.00019]
[1777477317579,60.58,76003.49,0.0,-1.0,0.0,0.00019]
[1777477317632,60.58,76003.49,0.0,-1.0,0.0,0.00019]
[1777477317341,60.58,75998.31,0.0,-1.0,0.0,0.00019]
[1777477317770,60.58,75998.31,0.0,-1.0,0.0,0.00019]
[1777477318349,60.58,75995.06,0.0,-1.0,0.0,0.00019]
[1777477319359,60.58,75996.57,0.0,-1.0,0.0,0.00019]
[1777477320366,60.58,76000.24,0.0,-1.0,0.0,0.00019]
[1777477322301,60.58,75999.8,0.0,-1.0,0.0,0.00019]
[1777477322353,60.58,75999.8,0.0,-1.0,0.0,0.00019]
[1777477322520,60.58,75999.8,0.0,-1.0,0.0,0.00019]
[1777477322557,60.58,75994.74,0.0,-1.0,0.0,0.00019]
[1777477323387,60.58,75987.04,0.0,-1.0,0.0,0.00019]
[1777477324394,60.58,75984.23,0.0,-1.0,0.0,0.00019]
[1777477326592,60.58,75979.26,0.0,-1.0,0.0,0.00018]
[1777477327606,60.58,75979.26,0.0,-1.0,0.0,0.00018]
[1777477327637,60.58,75979.26,0.0,-1.0,0.0,0.00018]
[1777477327620,60.58,75976.69,0.0,-1.0,0.0,0.00018]
[1777477327770,60.58,75976.69,0.0,-1.0,0.0,0.00018]
[1777477328422,60.58,75982.1,0.0,-1.0,0.0,0.00018]
[1777477329429,60.58,75985.46,0.0,-1.0,0.0,0.00019]
[1777477330435,60.58,75987.0,0.0,-1.0,0.0,0.00019]
[1777477331442,60.58,75987.84,0.0,-1.0,0.0,0.00019]
[1777477332265,60.58,75987.84,0.0,-1.0,0.0,0.00019]
[1777477332281,60.58,75987.84,0.0,-1.0,0.0,0.00019]
[1777477332518,60.58,75987.84,0.0,-1.0,0.0,0.00019]
[1777477335471,60.58,75995.05,0.0,-1.0,0.0,0.00019]
[1777477336047,60.58,75995.05,0.0,-1.0,0.0,0.00019]
[1777477336139,60.58,75995.05,0.0,-1.0,0.0,0.00019]
[1777477336270,60.58,75995.05,0.0,-1.0,0.0,0.00019]
[1777477336337,60.58,75995.05,0.0,-1.0,0.0,0.00019]
[1777477336478,60.58,75998.57,0.0,-1.0,0.0,0.00019]
[1777477337484,60.58,75999.75,0.0,-1.0,0.0,0.00019]
[1777477339019,60.58,76000.3,0.0,-1.0,0.0,0.00019]
[1777477339268,60.58,76000.3,0.0,-1.0,0.0,0.00019]
[1777477339384,60.58,76000.3,0.0,-1.0,0.0,0.00019]
[1777477340620,60.58,76000.03,0.0,-1.0,0.0,0.00019]
[1777477340505,60.58,75998.89,0.0,-1.0,0.0,0.00019]
[1777477340769,60.58,75998.89,0.0,-1.0,0.0,0.00019]
[1777477340882,60.58,75998.89,0.0,-1.0,0.0,0.00019]
[1777477341513,60.58,75995.99,0.0,-1.0,0.0,0.00019]
[1777477342520,60.58,75991.16,0.0,-1.0,0.0,0.00019]
[1777477343000,60.58,75991.16,0.0,-1.0,0.0,0.00019]
[1777477343021,60.58,75991.16,0.0,-1.0,0.0,0.00019]
[1777477343091,60.58,75991.16,0.0,-1.0,0.0,0.00019]
[1777477343527,60.58,75986.14,0.0,-1.0,0.0,0.00019]
[1777477344533,60.58,75980.35,0.0,-1.0,0.0,0.00018]
[1777477345541,60.58,75979.78,0.0,-1.0,0.0,0.00018]
[1777477345890,60.58,75979.78,0.0,-1.0,0.0,0.00018]
[1777477346001,60.58,75979.78,0.0,-1.0,0.0,0.00018]
[1777477346018,60.58,75979.78,0.0,-1.0,0.0,0.00018]
[1777477346132,60.58,75979.78,0.0,-1.0,0.0,0.00018]
[1777477348561,60.58,75980.4,0.0,-1.0,0.0,0.00018]
[1777477349021,60.58,75980.4,0.0,-1.0,0.0,0.00018]
[1777477349268,60.58,75980.4,0.0,-1.0,0.0,0.00018]
[1777477349384,60.58,75980.4,0.0,-1.0,0.0,0.00018]
[1777477350577,60.58,75984.54,0.0,-1.0,0.0,0.00019]
[1777477350883,60.58,75984.54,0.0,-1.0,0.0,0.00019]
[1777477351019,60.58,75984.54,0.0,-1.0,0.0,0.00019]
[1777477351114,60.58,75984.54,0.0,-1.0,0.0,0.00019]
[1777477351583,60.58,75989.33,0.0,-1.0,0.0,0.00019]
[1777477352590,60.58,75993.35,0.0,-1.0,0.0,0.00019]
[1777477353021,60.58,75993.35,0.0,-1.0,0.0,0.00019]
[1777477353269,60.58,75993.35,0.0,-1.0,0.0,0.00019]
[1777477353380,60.58,75993.35,0.0,-1.0,0.0,0.00019]
[1777477353597,60.58,75991.79,0.0,-1.0,0.0,0.00019]
[1777477355611,60.58,75990.92,0.0,-1.0,0.0,0.00019]
[1777477356962,60.58,75991.37,0.0,-1.0,0.0,0.00019]
[1777477357030,60.58,75991.37,0.0,-1.0,0.0,0.00019]
[1777477357072,60.58,75991.37,0.0,-1.0,0.0,0.00019]
[1777477357625,60.58,75989.16,0.0,-1.0,0.0,0.00019]
[1777477358632,60.58,75987.17,0.0,-1.0,0.0,0.00018]
[1777477359639,60.58,75986.3,0.0,-1.0,0.0,0.00018]
[1777477360646,60.58,75985.66,0.0,-1.0,0.0,0.00018]
[1777477361654,60.58,75984.45,0.0,-1.0,0.0,0.00018]
[1777477362660,60.58,75979.75,0.0,-1.0,0.0,0.00018]
[1777477363668,60.58,75977.94,0.0,-1.0,0.0,0.00018]
[1777477366689,60.58,75978.73,0.0,-1.0,0.0,0.00018]
[1777477367696,60.58,75979.76,0.0,-1.0,0.0,0.00018]
[1777477369710,60.59,75977.1,0.0,-1.0,0.0,0.00018]
[1777477370717,60.59,75980.49,0.0,-1.0,0.0,0.00018]
[1777477370787,60.59,75980.49,0.0,-1.0,0.0,0.00018]
[1777477371018,60.59,75980.49,0.0,-1.0,0.0,0.00018]
[1777477371108,60.59,75980.49,0.0,-1.0,0.0,0.00018]
[1777477372731,60.6,75985.05,0.0,-1.0,0.0,0.00018]
[1777477374176,60.6,75985.05,0.0,-1.0,0.0,0.00018]
[1777477374745,60.6,75986.7,0.0,-1.0,0.0,0.00019]
[1777477375752,60.6,75989.11,0.0,-1.0,0.0,0.00019]
[1777477377021,60.6,75989.11,0.0,-1.0,0.0,0.00019]
[1777477377122,60.61,75990.42,0.0,-1.0,0.0,0.00019]
[1777477377766,60.61,75991.04,0.0,-1.0,0.0,0.00019]
[1777477378772,60.61,75989.52,0.0,-1.0,0.0,0.00019]
[1777477381795,60.62,75986.56,0.0,-1.0,0.0,0.00019]
[1777477382812,60.62,75982.08,0.0,-1.0,0.0,0.00018]
[1777477384151,60.62,75982.08,0.0,-1.0,0.0,0.00018]
[1777477384185,60.62,75982.08,0.0,-1.0,0.0,0.00018]
[1777477384191,60.62,75978.18,0.0,-1.0,0.0,0.00018]
[1777477384835,60.62,75971.69,0.0,-1.0,0.0,0.00018]
[1777477385771,60.62,75971.69,0.0,-1.0,0.0,0.00018]
[1777477385842,60.63,75967.67,0.0,-1.0,0.0,0.00018]
[1777477386873,60.63,75966.59,0.0,-1.0,0.0,0.00018]
[1777477387889,60.63,75966.59,0.0,-1.0,0.0,0.00018]
[1777477387972,60.63,75970.89,0.0,-1.0,0.0,0.00018]
[1777477388888,60.63,75975.23,0.0,-1.0,0.0,0.00018]
[1777477389895,60.64,75978.26,0.0,-1.0,0.0,0.00018]
[1777477390901,60.64,75984.2,0.0,-1.0,0.0,0.00019]
[1777477392511,60.64,75986.17,0.0,-1.0,0.0,0.00019]
[1777477392915,60.64,75990.09,0.0,-1.0,0.0,0.00019]
[1777477393923,60.64,75989.33,0.0,-1.0,0.0,0.00019]
[1777477394930,60.65,75990.93,0.0,-1.0,0.0,0.00019]
[1777477396944,60.65,75989.27,0.0,-1.0,0.0,0.00019]
[1777477397951,60.65,75991.95,0.0,-1.0,0.0,0.00019]
[1777477398957,60.65,75990.28,0.0,-1.0,0.0,0.00019]
[1777477399965,60.66,75989.08,0.0,-1.0,0.0,0.00019]
[1777477401979,60.66,75984.52,0.0,-1.0,0.0,0.00019]
[1777477402986,60.66,75982.48,0.0,-1.0,0.0,0.00019]
[1777477403992,60.67,75983.1,0.0,-1.0,0.0,0.00019]
[1777477406007,60.67,75982.14,0.0,-1.0,0.0,0.00019]
[1777477407014,60.67,75982.99,0.0,-1.0,0.0,0.00019]
[1777477408024,60.67,75982.22,0.0,-1.0,0.0,0.00019]
[1777477409031,60.68,75984.98,0.0,-1.0,0.0,0.00019]
[1777477411056,60.68,75988.14,0.0,-1.0,0.0,0.00019]
[1777477412064,60.68,75993.99,0.0,-1.0,0.0,0.00019]
[1777477413071,60.68,75994.89,0.0,-1.0,0.0,0.00019]
[1777477414078,60.69,75996.33,0.0,-1.0,0.0,0.00019]
[1777477416091,60.69,75995.39,0.0,-1.0,0.0,0.00019]
[1777477417099,60.69,75994.37,0.0,-1.0,0.0,0.00019]
[1777477419117,60.7,75996.0,0.0,-1.0,0.0,0.00019]
[1777477422138,60.7,75999.7,0.0,-1.0,0.0,0.0002]
[1777477423145,60.7,76000.35,0.0,-1.0,0.0,0.0002]
[1777477424151,60.7,76001.66,0.0,-1.0,0.0,0.0002]
[1777477426165,60.71,76002.55,0.0,-1.0,0.0,0.0002]
[1777477427173,60.71,76006.86,0.0,-1.0,0.0,0.0002]
[1777477428180,60.71,76009.2,0.0,-1.0,0.0,0.0002]
[1777477429187,60.71,76008.5,0.0,-1.0,0.0,0.0002]
[1777477431200,60.72,76009.2,0.0,-1.0,0.0,0.0002]
[1777477432208,60.72,76010.05,0.0,-1.0,0.0,0.0002]
[1777477433218,60.72,76014.77,0.0,-1.0,0.0,0.0002]
[1777477434225,60.72,76019.5,0.0,-1.0,0.0,0.00021]
[1777477435232,60.72,76018.61,0.0,-1.0,0.0,0.00021]
[1777477436239,60.72,76009.73,0.0,-1.0,0.0,0.0002]
[1777477437246,60.72,76002.93,0.0,-1.0,0.0,0.0002]
[1777477438253,60.73,76000.26,0.0,-1.0,0.0,0.0002]
[1777477439489,60.73,75998.31,0.0,-1.0,0.0,0.0002]
[1777477440266,60.73,76001.89,0.0,-1.0,0.0,0.0002]
[1777477441274,60.73,76004.93,0.0,-1.0,0.0,0.0002]
[1777477442280,60.73,76008.2,0.0,-1.0,0.0,0.0002]
[1777477443288,60.73,76010.81,0.0,-1.0,0.0,0.0002]
[1777477444295,60.73,76012.47,0.0,-1.0,0.0,0.0002]
[1777477445302,60.74,76013.94,0.0,-1.0,0.0,0.00021]
[1777477446309,60.74,76013.02,0.0,-1.0,0.0,0.00021]
[1777477448323,60.74,76014.16,0.0,-1.0,0.0,0.00021]
[1777477449331,60.74,76014.97,0.0,-1.0,0.0,0.00021]
[1777477451344,60.74,76016.57,0.0,-1.0,0.0,0.00021]
[1777477453358,60.75,76017.82,0.0,-1.0,0.0,0.00021]
[1777477454365,60.75,76019.55,0.0,-1.0,0.0,0.00021]
[1777477455374,60.75,76015.24,0.0,-1.0,0.0,0.00021]
[1777477456378,60.75,76011.31,0.0,-1.0,0.0,0.00021]
[1777477457386,60.75,76005.1,0.0,-1.0,0.0,0.0002]
[1777477458393,60.75,76004.16,0.0,-1.0,0.0,0.0002]
[1777477460407,60.76,76003.97,0.0,-1.0,0.0,0.0002]
[1777477461414,60.76,76004.79,0.0,-1.0,0.0,0.0002]
[1777477462420,60.76,76000.09,0.0,-1.0,0.0,0.0002]
[1777477463428,60.76,75998.01,0.0,-1.0,0.0,0.0002]
[1777477464435,60.76,75993.34,0.0,-1.0,0.0,0.0002]
[1777477465442,60.76,75979.31,0.0,-1.0,0.0,0.00019]
[1777477466449,60.77,75974.99,0.0,-1.0,0.0,0.00019]
[1777477467142,60.77,75974.99,0.0,-1.0,0.0,0.00019]
[1777477467456,60.77,75972.67,0.0,-1.0,0.0,0.00019]
[1777477468463,60.77,75970.23,0.0,-1.0,0.0,0.00019]
[1777477469470,60.77,75969.61,0.0,-1.0,0.0,0.00019]
[1777477470476,60.77,75968.95,0.0,-1.0,0.0,0.00019]
[1777477471627,60.77,75968.95,0.0,-1.0,0.0,0.00019]
[1777477471707,60.78,75971.45,0.0,-1.0,0.0,0.00019]
[1777477472491,60.78,75973.94,0.0,-1.0,0.0,0.00019]
[1777477474505,60.79,75975.34,0.0,-1.0,0.0,0.00019]
[1777477475512,60.79,75974.47,0.0,-1.0,0.0,0.00019]
[1777477476519,60.79,75973.45,0.0,-1.0,0.0,0.00019]
[1777477477526,60.79,75968.47,0.0,-1.0,0.0,0.00019]
[1777477478532,60.8,75966.78,0.0,-1.0,0.0,0.00019]
[1777477479540,60.8,75964.55,0.0,-1.0,0.0,0.00018]
[1777477481554,60.8,75960.1,0.0,-1.0,0.0,0.00018]
[1777477482561,60.81,75958.88,0.0,-1.0,0.0,0.00018]
[1777477483568,60.81,75956.75,0.0,-1.0,0.0,0.00018]
[1777477484575,60.81,75955.41,0.0,-1.0,0.0,0.00018]
[1777477485582,60.81,75956.21,0.0,-1.0,0.0,0.00018]
[1777477486589,60.82,75951.34,0.0,-1.0,0.0,0.00018]
[1777477488603,60.82,75949.54,0.0,-1.0,0.0,0.00018]
[1777477491624,60.83,75952.58,0.0,-1.0,0.0,0.00018]
[1777477493637,60.84,75954.2,0.0,-1.0,0.0,0.00018]
[1777477494645,60.84,75956.01,0.0,-1.0,0.0,0.00018]
[1777477497665,60.85,75958.82,0.0,-1.0,0.0,0.00019]
[1777477498673,60.85,75960.38,0.0,-1.0,0.0,0.00019]
[1777477500687,60.85,75961.1,0.0,-1.0,0.0,0.00019]
[1777477501694,60.86,75967.94,0.0,-1.0,0.0,0.00019]
[1777477502701,60.86,75967.32,0.0,-1.0,0.0,0.00019]
[1777477503708,60.86,75959.55,0.0,-1.0,0.0,0.00019]
[1777477504715,60.86,75961.68,0.0,-1.0,0.0,0.00019]
[1777477505722,60.86,75965.18,0.0,-1.0,0.0,0.00019]
[1777477507736,60.86,75960.63,0.0,-1.0,0.0,0.00019]
[1777477508743,60.86,75957.01,0.0,-1.0,0.0,0.00019]
[1777477510756,60.86,75956.25,0.0,-1.0,0.0,0.00019]
[1777477513778,60.86,75957.01,0.0,-1.0,0.0,0.00019]
[1777477514784,60.86,75957.72,0.0,-1.0,0.0,0.00019]
[1777477515793,60.86,75959.79,0.0,-1.0,0.0,0.00019]
[1777477517807,60.86,75957.85,0.0,-1.0,0.0,0.00019]
[1777477518814,60.86,75955.68,0.0,-1.0,0.0,0.00019]
[1777477519821,60.86,75957.98,0.0,-1.0,0.0,0.00019]
[1777477520828,60.86,75957.22,0.0,-1.0,0.0,0.00019]
[1777477521835,60.86,75958.62,0.0,-1.0,0.0,0.00019]
[1777477522841,60.86,75960.17,0.0,-1.0,0.0,0.00019]
[1777477523850,60.86,75958.82,0.0,-1.0,0.0,0.00019]
[1777477524858,60.86,75956.6,0.0,-1.0,0.0,0.00019]
[1777477525865,60.86,75955.99,0.0,-1.0,0.0,0.00019]
[1777477527879,60.86,75955.44,0.0,-1.0,0.0,0.00019]
[1777477528886,60.86,75956.34,0.0,-1.0,0.0,0.00019]
[1777477531907,60.86,75956.88,0.0,-1.0,0.0,0.00018]
[1777477534928,60.86,75955.57,0.0,-1.0,0.0,0.00018]
[1777477535936,60.86,75956.97,0.0,-1.0,0.0,0.00018]
[1777477536943,60.86,75962.05,0.0,-1.0,0.0,0.00019]
[1777477537949,60.86,75971.03,0.0,-1.0,0.0,0.00019]
[1777477538956,60.86,75972.33,0.0,-1.0,0.0,0.00019]
[1777477540970,60.86,75971.07,0.0,-1.0,0.0,0.00019]
[1777477542984,60.86,75973.98,0.0,-1.0,0.0,0.00019]
[1777477543991,60.86,75975.37,0.0,-1.0,0.0,0.00019]
[1777477544999,60.86,75983.6,0.0,-1.0,0.0,0.0002]
[1777477546006,60.86,75989.01,0.0,-1.0,0.0,0.0002]
[1777477547012,60.86,75992.32,0.0,-1.0,0.0,0.0002]
[1777477548022,60.86,75995.42,0.0,-1.0,0.0,0.0002]
[1777477549030,60.86,75997.36,0.0,-1.0,0.0,0.0002]
[1777477550038,60.86,75997.98,0.0,-1.0,0.0,0.0002]
[1777477553059,60.86,75998.92,0.0,-1.0,0.0,0.0002]
[1777477554065,60.86,75997.83,0.0,-1.0,0.0,0.0002]
[1777477556080,60.86,76003.73,0.0,-1.0,0.0,0.00021]
[1777477557087,60.86,76007.96,0.0,-1.0,0.0,0.00021]
[1777477558093,60.86,76007.22,0.0,-1.0,0.0,0.00021]
[1777477559101,60.86,76006.64,0.0,-1.0,0.0,0.00021]
[1777477560110,60.86,76008.72,0.0,-1.0,0.0,0.00021]
[1777477563836,60.86,76007.61,0.0,-1.0,0.0,0.00021]
[1777477564138,60.86,76009.43,0.0,-1.0,0.0,0.00021]
[1777477565146,60.86,76008.5,0.0,-1.0,0.0,0.00021]
[1777477566152,60.86,76007.53,0.0,-1.0,0.0,0.00021]
[1777477568166,60.86,76008.16,0.0,-1.0,0.0,0.00021]
[1777477569173,60.86,76008.98,0.0,-1.0,0.0,0.00021]
[1777477570180,60.86,76007.53,0.0,-1.0,0.0,0.00021]
[1777477572194,60.86,76006.85,0.0,-1.0,0.0,0.00021]
[1777477573201,60.86,76007.58,0.0,-1.0,0.0,0.00021]
[1777477575215,60.86,76006.16,0.0,-1.0,0.0,0.00021]
[1777477576222,60.86,76004.32,0.0,-1.0,0.0,0.00021]
[1777477578236,60.86,76003.03,0.0,-1.0,0.0,0.00021]
[1777477579243,60.86,76001.94,0.0,-1.0,0.0,0.0002]
[1777477581257,60.86,76001.01,0.0,-1.0,0.0,0.0002]
[1777477582263,60.86,76003.29,0.0,-1.0,0.0,0.00021]
[1777477584278,60.86,76001.77,0.0,-1.0,0.0,0.0002]
[1777477586293,60.86,76000.3,0.0,-1.0,0.0,0.0002]
[1777477587299,60.86,75996.77,0.0,-1.0,0.0,0.0002]
[1777477589313,60.86,75998.05,0.0,-1.0,0.0,0.0002]
[1777477591327,60.86,75999.0,0.0,-1.0,0.0,0.0002]
[1777477597370,60.86,75999.44,0.0,-1.0,0.0,0.0002]
[1777477598376,60.86,75998.4,0.0,-1.0,0.0,0.0002]
[1777477602404,60.86,75997.2,0.0,-1.0,0.0,0.0002]
[1777477603427,60.86,75982.95,0.0,-1.0,0.0,0.00019]
[1777477604420,60.86,75973.11,0.0,-1.0,0.0,0.00019]
[1777477605427,60.86,75967.27,0.0,-1.0,0.0,0.00019]
[1777477606075,60.86,75967.27,0.0,-1.0,0.0,0.00019]
[1777477606435,60.86,75961.88,0.0,-1.0,0.0,0.00018]
[1777477607441,60.86,75963.28,0.0,-1.0,0.0,0.00018]
[1777477608449,60.87,75965.92,0.0,-1.0,0.0,0.00019]
[1777477609816,60.87,75965.92,0.0,-1.0,0.0,0.00019]
[1777477609914,60.88,75966.61,0.0,-1.0,0.0,0.00019]
[1777477611470,60.88,75968.03,0.0,-1.0,0.0,0.00019]
[1777477612477,60.89,75969.04,0.0,-1.0,0.0,0.00019]
[1777477614723,60.9,75969.82,0.0,-1.0,0.0,0.00019]
[1777477617512,60.91,75974.19,0.0,-1.0,0.0,0.00019]
[1777477618518,60.92,75974.75,0.0,-1.0,0.0,0.00019]
[1777477619526,60.92,75976.39,0.0,-1.0,0.0,0.00019]
[1777477620533,60.93,75977.45,0.0,-1.0,0.0,0.0002]
[1777477621560,60.93,75971.04,0.0,-1.0,0.0,0.00019]
[1777477622552,60.93,75963.01,0.0,-1.0,0.0,0.00019]
[1777477623559,60.93,75959.82,0.0,-1.0,0.0,0.00019]
[1777477624566,60.94,75960.77,0.0,-1.0,0.0,0.00019]
[1777477626581,60.94,75955.91,0.0,-1.0,0.0,0.00019]
[1777477627588,60.94,75953.91,0.0,-1.0,0.0,0.00019]
[1777477628595,60.95,75952.29,0.0,-1.0,0.0,0.00019]
[1777477630609,60.95,75941.63,0.0,-1.0,0.0,0.00018]
[1777477631616,60.95,75937.32,0.0,-1.0,0.0,0.00018]
[1777477632622,60.96,75937.86,0.0,-1.0,0.0,0.00018]
[1777477633630,60.96,75936.48,0.0,-1.0,0.0,0.00018]
[1777477634637,60.96,75939.8,0.0,-1.0,0.0,0.00018]
[1777477635645,60.97,75942.6,0.0,-1.0,0.0,0.00018]
[1777477636651,60.97,75944.57,0.0,-1.0,0.0,0.00018]
[1777477637658,60.98,75945.81,0.0,-1.0,0.0,0.00018]
[1777477638665,60.99,75945.09,0.0,-1.0,0.0,0.00018]
[1777477639672,60.99,75943.1,0.0,-1.0,0.0,0.00018]
[1777477640679,61.0,75940.23,0.0,-1.0,0.0,0.00018]
[1777477641686,61.0,75936.35,0.0,-1.0,0.0,0.00018]
[1777477642693,61.01,75934.9,0.0,-1.0,0.0,0.00018]
[1777477644706,61.02,75936.89,0.0,-1.0,0.0,0.00018]
[1777477646720,61.03,75939.67,0.0,-1.0,0.0,0.00018]
[1777477647728,61.03,75940.84,0.0,-1.0,0.0,0.00019]
[1777477649742,61.04,75941.72,0.0,-1.0,0.0,0.00019]
[1777477650749,61.05,75942.49,0.0,-1.0,0.0,0.00019]
[1777477651756,61.05,75940.94,0.0,-1.0,0.0,0.00018]
[1777477652763,61.05,75939.68,0.0,-1.0,0.0,0.00018]
[1777477654777,61.06,75938.2,0.0,-1.0,0.0,0.00018]
[1777477655784,61.11,75939.58,0.0,-1.0,0.0,0.00019]
[1777477656791,61.16,75943.04,0.0,-1.0,0.0,0.00019]
[1777477657984,61.16,75943.04,0.0,-1.0,0.0,0.00019]
[1777477657798,61.21,75947.46,0.0,-1.0,0.0,0.0002]
[1777477658805,61.26,75953.24,0.0,-1.0,0.0,0.00021]
[1777477659812,61.31,75956.97,0.0,-1.0,0.0,0.00021]
[1777477660818,61.36,75955.3,0.0,-1.0,0.0,0.00021]
[1777477661826,61.41,75957.23,0.0,-1.0,0.0,0.00022]
[1777477662833,61.46,75962.94,0.0,-1.0,0.0,0.00023]
[1777477663840,61.51,75965.28,0.0,-1.0,0.0,0.00023]
[1777477664291,61.51,75965.28,0.0,-1.0,0.0,0.00023]
[1777477664847,61.56,75972.62,0.0,-1.0,0.0,0.00024]
[1777477665854,61.61,75975.81,0.0,-1.0,0.0,0.00025]
[1777477666861,61.66,75982.36,0.0,-1.0,0.0,0.00025]
[1777477667868,61.66,75983.81,0.0,-1.0,0.0,0.00026]
[1777477668875,61.67,75989.99,0.0,-1.0,0.0,0.00026]
[1777477669882,61.67,75993.11,0.0,-1.0,0.0,0.00026]
[1777477672903,61.69,75991.41,0.0,-1.0,0.0,0.00026]
[1777477674917,61.7,75989.38,0.0,-1.0,0.0,0.00026]
[1777477675924,61.7,75984.73,0.0,-1.0,0.0,0.00026]
[1777477676931,61.71,75983.29,0.0,-1.0,0.0,0.00026]
[1777477677938,61.71,75977.49,0.0,-1.0,0.0,0.00026]
[1777477678945,61.72,75975.12,0.0,-1.0,0.0,0.00025]
[1777477679952,61.72,75977.36,0.0,-1.0,0.0,0.00026]
[1777477680959,61.73,75978.16,0.0,-1.0,0.0,0.00026]
[1777477681966,61.73,75976.82,0.0,-1.0,0.0,0.00026]
[1777477682973,61.74,75975.76,0.0,-1.0,0.0,0.00026]
[1777477683980,61.74,75974.24,0.0,-1.0,0.0,0.00026]
[1777477684987,61.75,75975.1,0.0,-1.0,0.0,0.00026]
[1777477687001,61.8,75978.28,0.0,-1.0,0.0,0.00026]
[1777477689015,61.91,75979.01,0.0,-1.0,0.0,0.00027]
[1777477690022,61.96,75979.98,0.0,-1.0,0.0,0.00028]
[1777477691029,62.01,75985.02,0.0,-1.0,0.0,0.00029]
[1777477692036,62.06,75987.69,0.0,-1.0,0.0,0.0003]
[1777477693043,62.11,75983.38,0.0,-1.0,0.0,0.0003]
[1777477694050,62.12,75980.56,0.0,-1.0,0.0,0.0003]
[1777477695057,62.12,75975.84,0.0,-1.0,0.0,0.00029]
[1777477696064,62.13,75971.8,0.0,-1.0,0.0,0.00029]
[1777477697070,62.13,75969.05,0.0,-1.0,0.0,0.00029]
[1777477699085,62.14,75968.2,0.0,-1.0,0.0,0.00029]
[1777477703112,62.16,75968.93,0.0,-1.0,0.0,0.00029]
[1777477705126,62.16,75969.78,0.0,-1.0,0.0,0.00029]
[1777477708148,62.18,75970.53,0.0,-1.0,0.0,0.0003]
[1777477709155,62.19,75972.13,0.0,-1.0,0.0,0.0003]
[1777477710162,62.19,75973.3,0.0,-1.0,0.0,0.0003]
[1777477711169,62.2,75970.81,0.0,-1.0,0.0,0.00029]
[1777477712176,62.2,75969.98,0.0,-1.0,0.0,0.00029]
[1777477713183,62.2,75969.03,0.0,-1.0,0.0,0.00029]
[1777477714190,62.2,75969.71,0.0,-1.0,0.0,0.00029]
[1777477715201,62.2,75968.68,0.0,-1.0,0.0,0.00029]
[1777477718219,62.2,75965.98,0.0,-1.0,0.0,0.00029]
[1777477719226,62.2,75962.77,0.0,-1.0,0.0,0.00029]
[1777477720233,62.2,75957.55,0.0,-1.0,0.0,0.00029]
[1777477721240,62.2,75954.17,0.0,-1.0,0.0,0.00028]
[1777477722247,62.2,75956.49,0.0,-1.0,0.0,0.00029]
[1777477723254,62.2,75962.43,0.0,-1.0,0.0,0.00029]
[1777477724260,62.2,75966.54,0.0,-1.0,0.0,0.00029]
[1777477726275,62.2,75961.17,0.0,-1.0,0.0,0.00029]
[1777477727724,62.2,75957.94,0.0,-1.0,0.0,0.00029]
[1777477728289,62.2,75961.93,0.0,-1.0,0.0,0.00029]
[1777477733324,62.2,75960.73,0.0,-1.0,0.0,0.00029]
[1777477734331,62.2,75957.19,0.0,-1.0,0.0,0.00029]
[1777477735338,62.2,75951.46,0.0,-1.0,0.0,0.00028]
[1777477738359,62.2,75953.21,0.0,-1.0,0.0,0.00028]
[1777477739365,62.2,75949.73,0.0,-1.0,0.0,0.00028]
[1777477740999,62.2,75949.73,0.0,-1.0,0.0,0.00028]
[1777477741062,62.2,75947.47,0.0,-1.0,0.0,0.00028]
[1777477741241,62.2,75947.47,0.0,-1.0,0.0,0.00028]
[1777477741379,62.2,75943.29,0.0,-1.0,0.0,0.00028]
[1777477742775,62.2,75943.29,0.0,-1.0,0.0,0.00028]
[1777477742786,62.21,75939.62,0.0,-1.0,0.0,0.00028]
[1777477743394,62.21,75936.44,0.0,-1.0,0.0,0.00027]
[1777477745408,62.21,75935.78,0.0,-1.0,0.0,0.00027]
[1777477746570,62.21,75935.78,0.0,-1.0,0.0,0.00027]
[1777477746581,62.21,75929.84,0.0,-1.0,0.0,0.00027]
[1777477747422,62.21,75918.55,0.0,-1.0,0.0,0.00026]
[1777477748429,62.21,75912.79,0.0,-1.0,0.0,0.00026]
[1777477749681,62.21,75912.79,0.0,-1.0,0.0,0.00026]
[1777477749770,62.21,75905.02,0.0,-1.0,0.0,0.00025]
[1777477751022,62.21,75905.02,0.0,-1.0,0.0,0.00025]
[1777477751100,62.21,75901.41,0.0,-1.0,0.0,0.00025]
[1777477752169,62.21,75901.41,0.0,-1.0,0.0,0.00025]
[1777477751450,62.21,75893.38,0.0,-1.0,0.0,0.00025]
[1777477752457,62.21,75887.79,0.0,-1.0,0.0,0.00025]
[1777477753464,62.22,75893.86,0.0,-1.0,0.0,0.00025]
[1777477755013,62.22,75893.86,0.0,-1.0,0.0,0.00025]
[1777477755111,62.22,75897.16,0.0,-1.0,0.0,0.00025]
[1777477756514,62.22,75898.09,0.0,-1.0,0.0,0.00025]
[1777477756768,62.22,75898.09,0.0,-1.0,0.0,0.00025]
[1777477756826,62.22,75897.47,0.0,-1.0,0.0,0.00025]
[1777477759505,62.23,75900.3,0.0,-1.0,0.0,0.00025]
[1777477760518,62.23,75905.09,0.0,-1.0,0.0,0.00026]
[1777477761525,62.23,75913.94,0.0,-1.0,0.0,0.00026]
[1777477762531,62.24,75922.68,0.0,-1.0,0.0,0.00027]
[1777477763539,62.24,75926.21,0.0,-1.0,0.0,0.00027]
[1777477765025,62.24,75926.21,0.0,-1.0,0.0,0.00027]
[1777477765116,62.25,75937.16,0.0,-1.0,0.0,0.00028]
[1777477765553,62.25,75945.81,0.0,-1.0,0.0,0.00028]
[1777477766560,62.26,75951.8,0.0,-1.0,0.0,0.00029]
[1777477767567,62.27,75956.95,0.0,-1.0,0.0,0.00029]
[1777477768327,62.27,75956.95,0.0,-1.0,0.0,0.00029]
[1777477768574,62.27,75971.18,0.0,-1.0,0.0,0.0003]
[1777477769581,62.28,75976.07,0.0,-1.0,0.0,0.00031]
[1777477770588,62.28,75977.66,0.0,-1.0,0.0,0.00031]
[1777477771595,62.28,75977.21,0.0,-1.0,0.0,0.0003]
[1777477772602,62.28,75970.04,0.0,-1.0,0.0,0.0003]
[1777477773609,62.28,75962.03,0.0,-1.0,0.0,0.00029]
[1777477774616,62.28,75960.6,0.0,-1.0,0.0,0.00029]
[1777477776630,62.28,75965.46,0.0,-1.0,0.0,0.0003]
[1777477778644,62.28,75962.54,0.0,-1.0,0.0,0.00029]
[1777477779650,62.28,75965.84,0.0,-1.0,0.0,0.0003]
[1777477780657,62.28,75969.44,0.0,-1.0,0.0,0.0003]
[1777477781665,62.28,75977.1,0.0,-1.0,0.0,0.0003]
[1777477782672,62.28,75980.91,0.0,-1.0,0.0,0.00031]
[1777477784686,62.28,75978.57,0.0,-1.0,0.0,0.00031]
[1777477787093,62.28,75978.06,0.0,-1.0,0.0,0.0003]
[1777477787206,62.28,75978.06,0.0,-1.0,0.0,0.0003]
[1777477787137,62.28,75978.26,0.0,-1.0,0.0,0.0003]
[1777477787273,62.28,75978.26,0.0,-1.0,0.0,0.0003]
[1777477787707,62.28,75978.49,0.0,-1.0,0.0,0.00031]
[1777477788714,62.28,75980.04,0.0,-1.0,0.0,0.00031]
[1777477792814,62.28,75979.31,0.0,-1.0,0.0,0.00031]
[1777477792888,62.28,75979.31,0.0,-1.0,0.0,0.00031]
[1777477793019,62.28,75979.31,0.0,-1.0,0.0,0.00031]
[1777477793090,62.28,75981.95,0.0,-1.0,0.0,0.00031]
[1777477797153,62.28,75982.98,0.0,-1.0,0.0,0.00031]
[1777477797204,62.28,75982.98,0.0,-1.0,0.0,0.00031]
[1777477797176,62.28,75985.76,0.0,-1.0,0.0,0.00031]
[1777477797277,62.28,75985.76,0.0,-1.0,0.0,0.00031]
[1777477797776,62.28,75988.47,0.0,-1.0,0.0,0.00031]
[1777477802812,62.28,75985.28,0.0,-1.0,0.0,0.00031]
[1777477803819,62.28,75982.69,0.0,-1.0,0.0,0.00031]
[1777477804826,62.28,75978.21,0.0,-1.0,0.0,0.0003]
[1777477806127,62.28,75976.9,0.0,-1.0,0.0,0.0003]
[1777477808428,62.28,75976.15,0.0,-1.0,0.0,0.0003]
[1777477808521,62.28,75976.15,0.0,-1.0,0.0,0.0003]
[1777477808558,62.28,75976.15,0.0,-1.0,0.0,0.0003]
[1777477808770,62.28,75976.15,0.0,-1.0,0.0,0.0003]
[1777477808854,62.28,75974.8,0.0,-1.0,0.0,0.0003]
[1777477809861,62.28,75968.19,0.0,-1.0,0.0,0.0003]
[1777477810868,62.28,75965.6,0.0,-1.0,0.0,0.0003]
[1777477812946,62.28,75964.7,0.0,-1.0,0.0,0.0003]
[1777477813001,62.28,75964.7,0.0,-1.0,0.0,0.0003]
[1777477813022,62.28,75964.7,0.0,-1.0,0.0,0.0003]
[1777477813099,62.28,75962.94,0.0,-1.0,0.0,0.00029]
[1777477815904,62.28,75960.45,0.0,-1.0,0.0,0.00029]
[1777477818924,62.28,75965.44,0.0,-1.0,0.0,0.0003]
[1777477819942,62.28,75974.35,0.0,-1.0,0.0,0.0003]
[1777477820948,62.28,75979.03,0.0,-1.0,0.0,0.00031]
[1777477821955,62.28,75980.32,0.0,-1.0,0.0,0.00031]
[1777477822962,62.28,75983.74,0.0,-1.0,0.0,0.00031]
[1777477823969,62.28,75989.14,0.0,-1.0,0.0,0.00031]
[1777477825983,62.28,75990.0,0.0,-1.0,0.0,0.00031]
[1777477827419,62.28,75990.24,0.0,-1.0,0.0,0.00031]
[1777477827486,62.28,75990.24,0.0,-1.0,0.0,0.00031]
[1777477827519,62.28,75990.24,0.0,-1.0,0.0,0.00031]
[1777477827997,62.28,75990.52,0.0,-1.0,0.0,0.00031]
[1777477831017,62.28,75991.08,0.0,-1.0,0.0,0.00031]
[1777477833031,62.28,75989.54,0.0,-1.0,0.0,0.00031]
[1777477834039,62.28,75987.41,0.0,-1.0,0.0,0.00031]
[1777477835047,62.28,75983.72,0.0,-1.0,0.0,0.00031]
[1777477836053,62.28,75981.17,0.0,-1.0,0.0,0.0003]
[1777477836900,62.28,75981.17,0.0,-1.0,0.0,0.0003]
[1777477836951,62.28,75981.17,0.0,-1.0,0.0,0.0003]
[1777477837024,62.28,75981.17,0.0,-1.0,0.0,0.0003]
[1777477837060,62.28,75981.29,0.0,-1.0,0.0,0.0003]
[1777477840080,62.28,75979.91,0.0,-1.0,0.0,0.0003]
[1777477841088,62.28,75981.92,0.0,-1.0,0.0,0.0003]
[1777477842095,62.28,75986.63,0.0,-1.0,0.0,0.00031]
[1777477843102,62.28,75989.69,0.0,-1.0,0.0,0.00031]
[1777477844319,62.28,75989.37,0.0,-1.0,0.0,0.00031]
[1777477844371,62.28,75989.37,0.0,-1.0,0.0,0.00031]
[1777477844518,62.28,75989.37,0.0,-1.0,0.0,0.00031]
[1777477845116,62.28,75988.51,0.0,-1.0,0.0,0.00031]
[1777477848137,62.28,75990.09,0.0,-1.0,0.0,0.00031]
[1777477849609,62.28,75989.35,0.0,-1.0,0.0,0.00031]
[1777477849674,62.28,75989.35,0.0,-1.0,0.0,0.00031]
[1777477849771,62.28,75989.35,0.0,-1.0,0.0,0.00031]
[1777477850151,62.28,75989.38,0.0,-1.0,0.0,0.00031]
[1777477853172,62.28,75987.22,0.0,-1.0,0.0,0.00031]
[1777477855254,62.28,75986.66,0.0,-1.0,0.0,0.00031]
[1777477855269,62.28,75986.66,0.0,-1.0,0.0,0.00031]
[1777477855284,62.28,75983.92,0.0,-1.0,0.0,0.00031]
[1777477855327,62.28,75983.92,0.0,-1.0,0.0,0.00031]
[1777477855520,62.28,75983.92,0.0,-1.0,0.0,0.00031]
[1777477856193,62.28,75981.52,0.0,-1.0,0.0,0.0003]
[1777477861228,62.28,75972.28,0.0,-1.0,0.0,0.0003]
[1777477862235,62.28,75965.25,0.0,-1.0,0.0,0.00029]
[1777477863242,62.28,75967.29,0.0,-1.0,0.0,0.00029]
[1777477864517,62.28,75967.55,0.0,-1.0,0.0,0.00029]
[1777477864624,62.28,75967.55,0.0,-1.0,0.0,0.00029]
[1777477864774,62.28,75967.55,0.0,-1.0,0.0,0.00029]
[1777477865255,62.28,75967.22,0.0,-1.0,0.0,0.00029]
[1777477867270,62.28,75965.67,0.0,-1.0,0.0,0.00029]
[1777477869285,62.28,75962.21,0.0,-1.0,0.0,0.00029]
[1777477870292,62.28,75960.23,0.0,-1.0,0.0,0.00029]
[1777477871307,62.28,75957.4,0.0,-1.0,0.0,0.00029]
[1777477872740,62.28,75918.06,0.0,-1.0,0.0,0.00026]
[1777477873328,62.28,75876.83,0.0,-1.0,0.0,0.00024]
[1777477874336,62.28,75858.14,0.0,-1.0,0.0,0.00023]
[1777477874679,62.28,75858.14,0.0,-1.0,0.0,0.00023]
[1777477875445,62.28,75858.14,0.0,-1.0,0.0,0.00023]
[1777477875344,62.28,75821.95,0.0,-1.0,0.0,0.00021]
[1777477876348,62.28,75808.91,0.0,-1.0,0.0,0.0002]
[1777477876570,62.28,75808.91,0.0,-1.0,0.0,0.0002]
[1777477877361,62.31,75810.18,0.0,-1.0,0.0,0.00021]
[1777477878390,62.31,75807.19,0.0,-1.0,0.0,0.00021]
[1777477878891,62.31,75807.19,0.0,-1.0,0.0,0.00021]
[1777477879482,62.31,75804.09,0.0,-1.0,0.0,0.0002]
[1777477879699,62.31,75804.09,0.0,-1.0,0.0,0.0002]
[1777477880389,62.31,75822.03,0.0,-1.0,0.0,0.00021]
[1777477881432,62.31,75838.05,0.0,-1.0,0.0,0.00022]
[1777477881962,62.31,75838.05,0.0,-1.0,0.0,0.00022]
[1777477882413,62.31,75864.77,0.0,-1.0,0.0,0.00023]
[1777477883426,62.31,75867.36,0.0,-1.0,0.0,0.00024]
[1777477884433,62.31,75866.23,0.0,-1.0,0.0,0.00024]
[1777477885222,62.31,75866.23,0.0,-1.0,0.0,0.00024]
[1777477885440,62.31,75867.84,0.0,-1.0,0.0,0.00024]
[1777477886447,62.31,75862.77,0.0,-1.0,0.0,0.00023]
[1777477887454,62.31,75868.64,0.0,-1.0,0.0,0.00024]
[1777477888461,62.31,75876.12,0.0,-1.0,0.0,0.00024]
[1777477889468,62.31,75877.95,0.0,-1.0,0.0,0.00024]
[1777477890476,62.31,75876.13,0.0,-1.0,0.0,0.00024]
[1777477891482,62.31,75865.64,0.0,-1.0,0.0,0.00023]
[1777477892489,62.31,75858.91,0.0,-1.0,0.0,0.00023]
[1777477893496,62.31,75854.41,0.0,-1.0,0.0,0.00023]
[1777477894503,62.31,75857.24,0.0,-1.0,0.0,0.00023]
[1777477895511,62.31,75853.92,0.0,-1.0,0.0,0.00023]
[1777477896517,62.31,75847.31,0.0,-1.0,0.0,0.00022]
[1777477897523,62.31,75848.64,0.0,-1.0,0.0,0.00022]
[1777477898531,62.31,75851.11,0.0,-1.0,0.0,0.00022]
[1777477899538,62.31,75853.04,0.0,-1.0,0.0,0.00023]
[1777477900545,62.31,75857.93,0.0,-1.0,0.0,0.00023]
[1777477901551,62.31,75860.07,0.0,-1.0,0.0,0.00023]
[1777477902558,62.31,75856.83,0.0,-1.0,0.0,0.00023]
[1777477903565,62.31,75850.23,0.0,-1.0,0.0,0.00022]
[1777477904572,62.31,75853.02,0.0,-1.0,0.0,0.00023]
[1777477905580,62.34,75857.43,0.0,-1.0,0.0,0.00023]
[1777477906587,62.34,75865.4,0.0,-1.0,0.0,0.00023]
[1777477907593,62.34,75865.81,0.0,-1.0,0.0,0.00023]
[1777477908601,62.34,75862.31,0.0,-1.0,0.0,0.00023]
[1777477909608,62.34,75859.71,0.0,-1.0,0.0,0.00023]
[1777477913636,62.34,75862.78,0.0,-1.0,0.0,0.00023]
[1777477914643,62.34,75865.57,0.0,-1.0,0.0,0.00024]
[1777477915650,62.34,75868.33,0.0,-1.0,0.0,0.00024]
[1777477916656,62.34,75870.65,0.0,-1.0,0.0,0.00024]
[1777477917664,62.34,75863.48,0.0,-1.0,0.0,0.00023]
[1777477918671,62.34,75858.9,0.0,-1.0,0.0,0.00023]
[1777477919683,62.34,75851.97,0.0,-1.0,0.0,0.00023]
[1777477920690,62.35,75850.97,0.0,-1.0,0.0,0.00023]
[1777477921697,62.35,75847.43,0.0,-1.0,0.0,0.00023]
[1777477922703,62.35,75839.36,0.0,-1.0,0.0,0.00022]
[1777477923711,62.35,75834.64,0.0,-1.0,0.0,0.00022]
[1777477924718,62.36,75826.31,0.0,-1.0,0.0,0.00022]
[1777477925725,62.36,75819.14,0.0,-1.0,0.0,0.00021]
[1777477926733,62.36,75819.48,0.0,-1.0,0.0,0.00021]
[1777477928746,62.36,75823.81,0.0,-1.0,0.0,0.00021]
[1777477929754,62.36,75828.71,0.0,-1.0,0.0,0.00022]
[1777477930760,62.36,75833.32,0.0,-1.0,0.0,0.00022]
[1777477931767,62.36,75830.0,0.0,-1.0,0.0,0.00022]
[1777477932775,62.36,75825.06,0.0,-1.0,0.0,0.00022]
[1777477933779,62.36,75825.06,0.0,-1.0,0.0,0.00022]
[1777477933808,62.36,75825.06,0.0,-1.0,0.0,0.00022]
[1777477934022,62.36,75825.06,0.0,-1.0,0.0,0.00022]
[1777477934041,62.36,75822.22,0.0,-1.0,0.0,0.00021]
[1777477935349,62.36,75822.22,0.0,-1.0,0.0,0.00021]
[1777477935446,62.36,75822.22,0.0,-1.0,0.0,0.00021]
[1777477935521,62.36,75822.22,0.0,-1.0,0.0,0.00021]
[1777477935526,62.36,75819.4,0.0,-1.0,0.0,0.00021]
[1777477935795,62.36,75822.52,0.0,-1.0,0.0,0.00021]
[1777477937810,62.36,75819.42,0.0,-1.0,0.0,0.00021]
[1777477939545,62.36,75817.57,0.0,-1.0,0.0,0.00021]
[1777477939824,62.36,75813.96,0.0,-1.0,0.0,0.00021]
[1777477941500,62.36,75813.96,0.0,-1.0,0.0,0.00021]
[1777477941521,62.36,75813.96,0.0,-1.0,0.0,0.00021]
[1777477940831,62.36,75812.14,0.0,-1.0,0.0,0.00021]
[1777477941612,62.36,75812.14,0.0,-1.0,0.0,0.00021]
[1777477941769,62.36,75812.14,0.0,-1.0,0.0,0.00021]
[1777477941837,62.36,75807.78,0.0,-1.0,0.0,0.00021]
[1777477942845,62.36,75811.53,0.0,-1.0,0.0,0.00021]
[1777477944859,62.36,75818.56,0.0,-1.0,0.0,0.00021]
[1777477945866,62.36,75821.53,0.0,-1.0,0.0,0.00021]
[1777477946718,62.36,75821.53,0.0,-1.0,0.0,0.00021]
[1777477946771,62.36,75821.53,0.0,-1.0,0.0,0.00021]
[1777477946842,62.36,75821.53,0.0,-1.0,0.0,0.00021]
[1777477947018,62.36,75821.53,0.0,-1.0,0.0,0.00021]
[1777477947071,62.36,75825.32,0.0,-1.0,0.0,0.00022]
[1777477947691,62.36,75825.32,0.0,-1.0,0.0,0.00022]
[1777477947770,62.36,75825.32,0.0,-1.0,0.0,0.00022]
[1777477947810,62.36,75825.32,0.0,-1.0,0.0,0.00022]
[1777477948021,62.36,75825.32,0.0,-1.0,0.0,0.00022]
[1777477948069,62.36,75822.05,0.0,-1.0,0.0,0.00021]
[1777477949894,62.36,75819.66,0.0,-1.0,0.0,0.00021]
[1777477950901,62.36,75814.71,0.0,-1.0,0.0,0.00021]
[1777477951700,62.36,75814.71,0.0,-1.0,0.0,0.00021]
[1777477951761,62.36,75814.71,0.0,-1.0,0.0,0.00021]
[1777477951771,62.36,75814.71,0.0,-1.0,0.0,0.00021]
[1777477951907,62.36,75811.94,0.0,-1.0,0.0,0.00021]
[1777477953297,62.36,75811.94,0.0,-1.0,0.0,0.00021]
[1777477953352,62.36,75811.94,0.0,-1.0,0.0,0.00021]
[1777477953521,62.36,75811.94,0.0,-1.0,0.0,0.00021]
[1777477953556,62.36,75808.0,0.0,-1.0,0.0,0.0002]
[1777477953925,62.36,75804.24,0.0,-1.0,0.0,0.0002]
[1777477954932,62.36,75798.14,0.0,-1.0,0.0,0.0002]
[1777477955939,62.36,75793.73,0.0,-1.0,0.0,0.0002]
[1777477956945,62.36,75792.46,0.0,-1.0,0.0,0.0002]
[1777477957953,62.36,75797.68,0.0,-1.0,0.0,0.0002]
[1777477958960,62.36,75807.83,0.0,-1.0,0.0,0.0002]
[1777477959967,62.36,75812.01,0.0,-1.0,0.0,0.00021]
[1777477960974,62.36,75814.4,0.0,-1.0,0.0,0.00021]
[1777477961981,62.36,75811.93,0.0,-1.0,0.0,0.00021]
[1777477962989,62.36,75808.98,0.0,-1.0,0.0,0.0002]
[1777477964300,62.36,75808.98,0.0,-1.0,0.0,0.0002]
[1777477964417,62.36,75808.98,0.0,-1.0,0.0,0.0002]
[1777477964519,62.36,75808.98,0.0,-1.0,0.0,0.0002]
[1777477964553,62.36,75809.73,0.0,-1.0,0.0,0.00021]
[1777477965007,62.36,75810.96,0.0,-1.0,0.0,0.00021]
[1777477965611,62.36,75810.96,0.0,-1.0,0.0,0.00021]
[1777477965645,62.36,75810.96,0.0,-1.0,0.0,0.00021]
[1777477965778,62.36,75810.96,0.0,-1.0,0.0,0.00021]
[1777477966009,62.36,75814.16,0.0,-1.0,0.0,0.00021]
[1777477967017,62.36,75812.16,0.0,-1.0,0.0,0.00021]
[1777477968233,62.36,75812.16,0.0,-1.0,0.0,0.00021]
[1777477968276,62.36,75812.16,0.0,-1.0,0.0,0.00021]
[1777477968355,62.36,75812.16,0.0,-1.0,0.0,0.00021]
[1777477968519,62.36,75812.16,0.0,-1.0,0.0,0.00021]
[1777477968551,62.36,75809.06,0.0,-1.0,0.0,0.0002]
[1777477969033,62.36,75814.54,0.0,-1.0,0.0,0.00021]
[1777477970038,62.36,75829.13,0.0,-1.0,0.0,0.00021]
[1777477971045,62.36,75837.39,0.0,-1.0,0.0,0.00022]
[1777477972053,62.36,75841.55,0.0,-1.0,0.0,0.00022]
[1777477973059,62.36,75843.84,0.0,-1.0,0.0,0.00022]
[1777477974066,62.36,75841.21,0.0,-1.0,0.0,0.00022]
[1777477976080,62.36,75843.23,0.0,-1.0,0.0,0.00022]
[1777477978350,62.36,75843.39,0.0,-1.0,0.0,0.00022]
[1777477978459,62.36,75843.39,0.0,-1.0,0.0,0.00022]
[1777477978520,62.36,75843.39,0.0,-1.0,0.0,0.00022]
[1777477978558,62.36,75845.06,0.0,-1.0,0.0,0.00022]
[1777477978657,62.36,75845.06,0.0,-1.0,0.0,0.00022]
[1777477979101,62.36,75849.3,0.0,-1.0,0.0,0.00022]
[1777477980109,62.36,75851.07,0.0,-1.0,0.0,0.00023]
[1777477981273,62.36,75851.07,0.0,-1.0,0.0,0.00023]
[1777477981524,62.36,75851.07,0.0,-1.0,0.0,0.00023]
[1777477983069,62.36,75850.34,0.0,-1.0,0.0,0.00023]
[1777477983139,62.36,75850.34,0.0,-1.0,0.0,0.00023]
[1777477983272,62.36,75850.34,0.0,-1.0,0.0,0.00023]
[1777477983350,62.36,75852.75,0.0,-1.0,0.0,0.00023]
[1777477984137,62.36,75857.42,0.0,-1.0,0.0,0.00023]
[1777477985144,62.36,75866.59,0.0,-1.0,0.0,0.00023]
[1777477986151,62.36,75869.67,0.0,-1.0,0.0,0.00024]
[1777477986928,62.36,75869.67,0.0,-1.0,0.0,0.00024]
[1777477986967,62.36,75869.67,0.0,-1.0,0.0,0.00024]
[1777477987023,62.36,75869.67,0.0,-1.0,0.0,0.00024]
[1777477987158,62.36,75869.14,0.0,-1.0,0.0,0.00024]
[1777477988166,62.36,75877.85,0.0,-1.0,0.0,0.00024]
[1777477989172,62.36,75881.97,0.0,-1.0,0.0,0.00024]
[1777477990185,62.36,75878.71,0.0,-1.0,0.0,0.00024]
[1777477991198,62.36,75863.64,0.0,-1.0,0.0,0.00023]
[1777477992073,62.36,75863.64,0.0,-1.0,0.0,0.00023]
[1777477992204,62.36,75833.32,0.0,-1.0,0.0,0.00022]
[1777477993214,62.36,75823.96,0.0,-1.0,0.0,0.00021]
[1777477994221,62.36,75816.89,0.0,-1.0,0.0,0.00021]
[1777477995140,62.36,75816.89,0.0,-1.0,0.0,0.00021]
[1777477995228,62.36,75808.52,0.0,-1.0,0.0,0.0002]
[1777477996241,62.36,75803.5,0.0,-1.0,0.0,0.0002]
[1777477997246,62.36,75801.55,0.0,-1.0,0.0,0.0002]
[1777477998253,62.36,75803.06,0.0,-1.0,0.0,0.0002]
[1777477999260,62.36,75800.34,0.0,-1.0,0.0,0.0002]
[1777478000266,62.36,75799.11,0.0,-1.0,0.0,0.0002]
[1777478002281,62.36,75801.08,0.0,-1.0,0.0,0.0002]
[1777478005302,62.36,75796.27,0.0,-1.0,0.0,0.0002]
[1777478007316,62.36,75800.6,0.0,-1.0,0.0,0.0002]
[1777478008323,62.36,75802.05,0.0,-1.0,0.0,0.0002]
[1777478009330,62.36,75800.18,0.0,-1.0,0.0,0.0002]
[1777478010194,62.36,75800.18,0.0,-1.0,0.0,0.0002]
[1777478010216,62.36,75800.18,0.0,-1.0,0.0,0.0002]
[1777478010270,62.36,75800.18,0.0,-1.0,0.0,0.0002]
[1777478010337,62.36,75799.39,0.0,-1.0,0.0,0.0002]
[1777478011635,62.36,75799.39,0.0,-1.0,0.0,0.0002]
[1777478011711,62.36,75797.45,0.0,-1.0,0.0,0.0002]
[1777478011769,62.36,75797.45,0.0,-1.0,0.0,0.0002]
[1777478012351,62.36,75791.78,0.0,-1.0,0.0,0.00019]
[1777478013358,62.36,75786.51,0.0,-1.0,0.0,0.00019]
[1777478014364,62.36,75781.63,0.0,-1.0,0.0,0.00019]
[1777478015372,62.36,75776.85,0.0,-1.0,0.0,0.00019]
[1777478016379,62.36,75775.24,0.0,-1.0,0.0,0.00019]
[1777478018393,62.36,75774.05,0.0,-1.0,0.0,0.00019]
[1777478019400,62.36,75776.85,0.0,-1.0,0.0,0.00019]
[1777478021414,62.36,75774.65,0.0,-1.0,0.0,0.00019]
[1777478022421,62.36,75776.63,0.0,-1.0,0.0,0.00019]
[1777478023116,62.36,75776.63,0.0,-1.0,0.0,0.00019]
[1777478023140,62.36,75776.63,0.0,-1.0,0.0,0.00019]
[1777478023271,62.36,75776.63,0.0,-1.0,0.0,0.00019]
[1777478023428,62.36,75775.97,0.0,-1.0,0.0,0.00019]
[1777478024435,62.36,75766.08,0.0,-1.0,0.0,0.00018]
[1777478025442,62.36,75755.74,0.0,-1.0,0.0,0.00018]
[1777478025694,62.36,75755.74,0.0,-1.0,0.0,0.00018]
[1777478026454,62.36,75747.09,0.0,-1.0,0.0,0.00018]
[1777478027461,62.36,75743.93,0.0,-1.0,0.0,0.00017]
[1777478028468,62.36,75742.97,0.0,-1.0,0.0,0.00017]
[1777478029054,62.36,75742.97,0.0,-1.0,0.0,0.00017]
[1777478029475,62.36,75735.23,0.0,-1.0,0.0,0.00017]
[1777478030482,62.36,75728.24,0.0,-1.0,0.0,0.00017]
[1777478031495,62.36,75726.52,0.0,-1.0,0.0,0.00017]
[1777478032502,62.36,75728.44,0.0,-1.0,0.0,0.00017]
[1777478034516,62.36,75726.82,0.0,-1.0,0.0,0.00017]
[1777478035523,62.36,75721.09,0.0,-1.0,0.0,0.00016]
[1777478036530,62.36,75722.62,0.0,-1.0,0.0,0.00017]
[1777478037537,62.36,75719.56,0.0,-1.0,0.0,0.00016]
[1777478038543,62.36,75711.12,0.0,-1.0,0.0,0.00016]
[1777478039550,62.36,75715.42,0.0,-1.0,0.0,0.00016]
[1777478040558,62.36,75715.57,0.0,-1.0,0.0,0.00016]
[1777478041570,62.36,75713.93,0.0,-1.0,0.0,0.00016]
[1777478042576,62.36,75703.24,0.0,-1.0,0.0,0.00016]
[1777478043583,62.36,75700.07,0.0,-1.0,0.0,0.00016]
[1777478044589,62.36,75696.94,0.0,-1.0,0.0,0.00016]
[1777478045597,62.36,75692.01,0.0,-1.0,0.0,0.00015]
[1777478046604,62.36,75689.99,0.0,-1.0,0.0,0.00015]
[1777478047633,62.36,75695.49,0.0,-1.0,0.0,0.00015]
[1777478048058,62.36,75695.49,0.0,-1.0,0.0,0.00015]
[1777478048628,62.36,75700.61,0.0,-1.0,0.0,0.00016]
[1777478050642,62.44,75703.56,0.0,-1.0,0.0,0.00016]
[1777478051609,62.44,75703.56,0.0,-1.0,0.0,0.00016]
[1777478052656,62.44,75701.47,0.0,-1.0,0.0,0.00016]
[1777478054670,62.44,75699.42,0.0,-1.0,0.0,0.00016]
[1777478055677,62.44,75703.28,0.0,-1.0,0.0,0.00016]
[1777478056684,62.44,75701.49,0.0,-1.0,0.0,0.00016]
[1777478057691,62.44,75709.12,0.0,-1.0,0.0,0.00016]
[1777478058698,62.44,75710.59,0.0,-1.0,0.0,0.00017]
[1777478059704,62.48,75713.05,0.0,-1.0,0.0,0.00017]
[1777478060712,62.52,75722.64,0.0,-1.0,0.0,0.00018]
[1777478061719,62.56,75732.19,0.0,-1.0,0.0,0.00018]
[1777478062727,62.6,75737.35,0.0,-1.0,0.0,0.00019]
[1777478064740,62.64,75730.88,0.0,-1.0,0.0,0.00019]
[1777478065747,62.64,75724.54,0.0,-1.0,0.0,0.00018]
[1777478066754,62.69,75722.69,0.0,-1.0,0.0,0.00019]
[1777478069775,62.81,75724.72,0.0,-1.0,0.0,0.0002]
[1777478070782,62.86,75728.43,0.0,-1.0,0.0,0.0002]
[1777478072796,62.87,75724.07,0.0,-1.0,0.0,0.0002]
[1777478074589,62.87,75724.07,0.0,-1.0,0.0,0.0002]
[1777478074657,62.87,75724.07,0.0,-1.0,0.0,0.0002]
[1777478074691,62.87,75723.19,0.0,-1.0,0.0,0.0002]
[1777478074770,62.87,75723.19,0.0,-1.0,0.0,0.0002]
[1777478074882,62.87,75723.19,0.0,-1.0,0.0,0.0002]
[1777478074942,62.87,75724.35,0.0,-1.0,0.0,0.0002]
[1777478075817,62.87,75725.97,0.0,-1.0,0.0,0.0002]
[1777478077535,62.87,75725.97,0.0,-1.0,0.0,0.0002]
[1777478077635,62.87,75725.97,0.0,-1.0,0.0,0.0002]
[1777478077686,62.87,75729.29,0.0,-1.0,0.0,0.0002]
[1777478077768,62.87,75729.29,0.0,-1.0,0.0,0.0002]
[1777478078022,62.87,75729.29,0.0,-1.0,0.0,0.0002]
[1777478078119,62.87,75729.29,0.0,-1.0,0.0,0.0002]
[1777478078218,62.87,75730.1,0.0,-1.0,0.0,0.0002]
[1777478079845,62.87,75734.02,0.0,-1.0,0.0,0.0002]
[1777478080871,62.87,75734.02,0.0,-1.0,0.0,0.0002]
[1777478080981,62.87,75734.02,0.0,-1.0,0.0,0.0002]
[1777478081023,62.87,75734.02,0.0,-1.0,0.0,0.0002]
[1777478081106,62.87,75734.02,0.0,-1.0,0.0,0.0002]
[1777478081124,62.87,75736.48,0.0,-1.0,0.0,0.0002]
[1777478082146,62.87,75736.48,0.0,-1.0,0.0,0.0002]
[1777478082246,62.87,75736.48,0.0,-1.0,0.0,0.0002]
[1777478082274,62.87,75736.48,0.0,-1.0,0.0,0.0002]
[1777478083770,62.87,75735.9,0.0,-1.0,0.0,0.0002]
[1777478084021,62.87,75735.9,0.0,-1.0,0.0,0.0002]
[1777478084169,62.87,75735.9,0.0,-1.0,0.0,0.0002]
[1777478084268,62.87,75735.21,0.0,-1.0,0.0,0.0002]
[1777478085887,62.87,75732.58,0.0,-1.0,0.0,0.0002]
[1777478087201,62.87,75732.58,0.0,-1.0,0.0,0.0002]
[1777478087244,62.87,75732.58,0.0,-1.0,0.0,0.0002]
[1777478087269,62.87,75732.58,0.0,-1.0,0.0,0.0002]
[1777478087387,62.87,75732.58,0.0,-1.0,0.0,0.0002]
[1777478087479,62.87,75731.99,0.0,-1.0,0.0,0.0002]
[1777478088074,62.87,75731.99,0.0,-1.0,0.0,0.0002]
[1777478088144,62.87,75731.99,0.0,-1.0,0.0,0.0002]
[1777478088269,62.87,75731.99,0.0,-1.0,0.0,0.0002]
[1777478089773,62.87,75731.22,0.0,-1.0,0.0,0.0002]
[1777478090020,62.87,75731.22,0.0,-1.0,0.0,0.0002]
[1777478090093,62.87,75731.22,0.0,-1.0,0.0,0.0002]
[1777478090137,62.87,75729.53,0.0,-1.0,0.0,0.0002]
[1777478091929,62.87,75730.9,0.0,-1.0,0.0,0.0002]
[1777478093773,62.87,75730.92,0.0,-1.0,0.0,0.0002]
[1777478094018,62.87,75730.92,0.0,-1.0,0.0,0.0002]
[1777478094142,62.87,75730.92,0.0,-1.0,0.0,0.0002]
[1777478094220,62.87,75731.4,0.0,-1.0,0.0,0.0002]
[1777478094950,62.87,75738.22,0.0,-1.0,0.0,0.0002]
[1777478095957,62.87,75745.73,0.0,-1.0,0.0,0.00021]
[1777478097476,62.87,75745.73,0.0,-1.0,0.0,0.00021]
[1777478097547,62.87,75745.73,0.0,-1.0,0.0,0.00021]
[1777478097643,62.87,75745.73,0.0,-1.0,0.0,0.00021]
[1777478097715,62.87,75751.44,0.0,-1.0,0.0,0.00021]
[1777478099347,62.87,75752.19,0.0,-1.0,0.0,0.00021]
[1777478099465,62.87,75752.19,0.0,-1.0,0.0,0.00021]
[1777478099521,62.87,75752.19,0.0,-1.0,0.0,0.00021]
[1777478099595,62.87,75755.76,0.0,-1.0,0.0,0.00021]
[1777478099773,62.87,75755.76,0.0,-1.0,0.0,0.00021]
[1777478100024,62.87,75755.76,0.0,-1.0,0.0,0.00021]
[1777478100110,62.87,75755.76,0.0,-1.0,0.0,0.00021]
[1777478100201,62.87,75755.64,0.0,-1.0,0.0,0.00021]
[1777478100992,62.87,75752.13,0.0,-1.0,0.0,0.00021]
[1777478102000,62.87,75755.33,0.0,-1.0,0.0,0.00021]
[1777478103771,62.87,75756.06,0.0,-1.0,0.0,0.00021]
[1777478104033,62.87,75756.06,0.0,-1.0,0.0,0.00021]
[1777478104177,62.87,75756.06,0.0,-1.0,0.0,0.00021]
[1777478104273,62.87,75756.81,0.0,-1.0,0.0,0.00021]
[1777478105034,62.87,75752.68,0.0,-1.0,0.0,0.00021]
[1777478107580,62.87,75753.17,0.0,-1.0,0.0,0.00021]
[1777478107693,62.87,75753.17,0.0,-1.0,0.0,0.00021]
[1777478107776,62.87,75753.37,0.0,-1.0,0.0,0.00021]
[1777478108019,62.87,75753.37,0.0,-1.0,0.0,0.00021]
[1777478108034,62.87,75753.37,0.0,-1.0,0.0,0.00021]
[1777478108131,62.87,75753.37,0.0,-1.0,0.0,0.00021]
[1777478108267,62.87,75753.37,0.0,-1.0,0.0,0.00021]
[1777478108380,62.87,75753.37,0.0,-1.0,0.0,0.00021]
[1777478108481,62.87,75753.09,0.0,-1.0,0.0,0.00021]
[1777478109062,62.87,75751.54,0.0,-1.0,0.0,0.00021]
[1777478111273,62.87,75750.71,0.0,-1.0,0.0,0.00021]
[1777478111295,62.87,75750.71,0.0,-1.0,0.0,0.00021]
[1777478111518,62.87,75750.71,0.0,-1.0,0.0,0.00021]
[1777478111637,62.87,75750.71,0.0,-1.0,0.0,0.00021]
[1777478111716,62.87,75746.01,0.0,-1.0,0.0,0.00021]
[1777478112468,62.87,75746.01,0.0,-1.0,0.0,0.00021]
[1777478112519,62.87,75746.01,0.0,-1.0,0.0,0.00021]
[1777478112581,62.87,75746.01,0.0,-1.0,0.0,0.00021]
[1777478112768,62.87,75746.01,0.0,-1.0,0.0,0.00021]
[1777478112683,62.87,75742.54,0.0,-1.0,0.0,0.00021]
[1777478113770,62.87,75742.54,0.0,-1.0,0.0,0.00021]
[1777478113090,62.87,75741.56,0.0,-1.0,0.0,0.0002]
[1777478114018,62.87,75741.56,0.0,-1.0,0.0,0.0002]
[1777478114114,62.87,75741.56,0.0,-1.0,0.0,0.0002]
[1777478114119,62.87,75737.99,0.0,-1.0,0.0,0.0002]
[1777478115104,62.87,75729.2,0.0,-1.0,0.0,0.0002]
[1777478116111,62.87,75728.19,0.0,-1.0,0.0,0.0002]
[1777478117770,62.87,75728.19,0.0,-1.0,0.0,0.0002]
[1777478117118,62.87,75729.14,0.0,-1.0,0.0,0.0002]
[1777478118021,62.87,75729.14,0.0,-1.0,0.0,0.0002]
[1777478118138,62.87,75729.14,0.0,-1.0,0.0,0.0002]
[1777478118615,62.87,75729.14,0.0,-1.0,0.0,0.0002]
[1777478118644,62.87,75729.14,0.0,-1.0,0.0,0.0002]
[1777478118768,62.87,75729.14,0.0,-1.0,0.0,0.0002]
[1777478118655,62.87,75728.7,0.0,-1.0,0.0,0.0002]
[1777478121598,62.87,75728.13,0.0,-1.0,0.0,0.0002]
[1777478121710,62.87,75728.13,0.0,-1.0,0.0,0.0002]
[1777478121769,62.87,75728.13,0.0,-1.0,0.0,0.0002]
[1777478121760,62.87,75728.54,0.0,-1.0,0.0,0.0002]
[1777478121820,62.87,75728.54,0.0,-1.0,0.0,0.0002]
[1777478122153,62.87,75726.68,0.0,-1.0,0.0,0.0002]
[1777478122966,62.87,75726.68,0.0,-1.0,0.0,0.0002]
[1777478123015,62.87,75726.68,0.0,-1.0,0.0,0.0002]
[1777478123269,62.87,75726.68,0.0,-1.0,0.0,0.0002]
[1777478123769,62.87,75726.68,0.0,-1.0,0.0,0.0002]
[1777478123848,62.87,75726.64,0.0,-1.0,0.0,0.0002]
[1777478124167,62.87,75723.57,0.0,-1.0,0.0,0.0002]
[1777478125772,62.87,75723.57,0.0,-1.0,0.0,0.0002]
[1777478125174,62.87,75722.67,0.0,-1.0,0.0,0.0002]
[1777478125884,62.87,75722.67,0.0,-1.0,0.0,0.0002]
[1777478126181,62.87,75722.94,0.0,-1.0,0.0,0.0002]
[1777478128410,62.91,75723.3,0.0,-1.0,0.0,0.0002]
[1777478128518,62.91,75723.3,0.0,-1.0,0.0,0.0002]
[1777478128524,62.91,75723.3,0.0,-1.0,0.0,0.0002]
[1777478128613,62.91,75725.15,0.0,-1.0,0.0,0.0002]
[1777478129719,62.91,75725.15,0.0,-1.0,0.0,0.0002]
[1777478129752,62.91,75725.15,0.0,-1.0,0.0,0.0002]
[1777478129769,62.91,75725.15,0.0,-1.0,0.0,0.0002]
[1777478129201,62.91,75726.78,0.0,-1.0,0.0,0.0002]
[1777478130209,62.91,75727.81,0.0,-1.0,0.0,0.0002]
[1777478131229,62.91,75727.81,0.0,-1.0,0.0,0.0002]
[1777478131347,62.91,75727.81,0.0,-1.0,0.0,0.0002]
[1777478131394,62.91,75734.63,0.0,-1.0,0.0,0.0002]
[1777478132223,62.91,75741.32,0.0,-1.0,0.0,0.00021]
[1777478133337,62.91,75741.32,0.0,-1.0,0.0,0.00021]
[1777478133367,62.91,75741.32,0.0,-1.0,0.0,0.00021]
[1777478133522,62.91,75741.32,0.0,-1.0,0.0,0.00021]
[1777478133771,62.91,75741.32,0.0,-1.0,0.0,0.00021]
[1777478133534,62.91,75739.3,0.0,-1.0,0.0,0.0002]
[1777478133926,62.91,75739.3,0.0,-1.0,0.0,0.0002]
[1777478134035,62.91,75739.3,0.0,-1.0,0.0,0.0002]
[1777478134237,62.91,75740.78,0.0,-1.0,0.0,0.00021]
[1777478135244,62.91,75743.22,0.0,-1.0,0.0,0.00021]
[1777478136266,62.91,75745.63,0.0,-1.0,0.0,0.00021]
[1777478137770,62.91,75745.63,0.0,-1.0,0.0,0.00021]
[1777478137269,62.91,75751.78,0.0,-1.0,0.0,0.00021]
[1777478138275,62.91,75760.47,0.0,-1.0,0.0,0.00021]
[1777478139283,62.91,75767.87,0.0,-1.0,0.0,0.00022]
[1777478140290,62.91,75767.62,0.0,-1.0,0.0,0.00022]
[1777478141299,62.91,75769.19,0.0,-1.0,0.0,0.00022]
[1777478141918,62.91,75769.19,0.0,-1.0,0.0,0.00022]
[1777478142304,62.91,75770.11,0.0,-1.0,0.0,0.00022]
[1777478143310,62.91,75767.99,0.0,-1.0,0.0,0.00022]
[1777478144318,62.91,75776.22,0.0,-1.0,0.0,0.00022]
[1777478145325,62.91,75775.9,0.0,-1.0,0.0,0.00022]
[1777478146332,62.91,75774.33,0.0,-1.0,0.0,0.00022]
[1777478147339,62.91,75777.02,0.0,-1.0,0.0,0.00022]
[1777478148459,62.91,75777.02,0.0,-1.0,0.0,0.00022]
[1777478148492,62.91,75777.02,0.0,-1.0,0.0,0.00022]
[1777478148519,62.91,75777.02,0.0,-1.0,0.0,0.00022]
[1777478148600,62.91,75776.27,0.0,-1.0,0.0,0.00022]
[1777478149353,62.91,75777.13,0.0,-1.0,0.0,0.00022]
[1777478150360,62.91,75778.8,0.0,-1.0,0.0,0.00022]
[1777478152374,62.91,75778.14,0.0,-1.0,0.0,0.00022]
[1777478153063,62.91,75778.14,0.0,-1.0,0.0,0.00022]
[1777478153268,62.91,75778.14,0.0,-1.0,0.0,0.00022]
[1777478153380,62.91,75779.53,0.0,-1.0,0.0,0.00022]
[1777478154388,62.91,75781.66,0.0,-1.0,0.0,0.00023]
[1777478155394,62.91,75786.81,0.0,-1.0,0.0,0.00023]
[1777478156402,62.91,75787.96,0.0,-1.0,0.0,0.00023]
[1777478158157,62.91,75787.98,0.0,-1.0,0.0,0.00023]
[1777478158176,62.91,75787.98,0.0,-1.0,0.0,0.00023]
[1777478158416,62.91,75789.62,0.0,-1.0,0.0,0.00023]
[1777478159423,62.91,75790.79,0.0,-1.0,0.0,0.00023]
[1777478160433,62.91,75793.05,0.0,-1.0,0.0,0.00023]
[1777478162447,62.91,75789.54,0.0,-1.0,0.0,0.00023]
[1777478163363,62.91,75789.54,0.0,-1.0,0.0,0.00023]
[1777478163518,62.91,75789.54,0.0,-1.0,0.0,0.00023]
[1777478163620,62.91,75785.34,0.0,-1.0,0.0,0.00023]
[1777478164462,62.91,75787.23,0.0,-1.0,0.0,0.00023]
[1777478165778,62.91,75787.23,0.0,-1.0,0.0,0.00023]
[1777478165471,62.91,75786.54,0.0,-1.0,0.0,0.00023]
[1777478166019,62.91,75786.54,0.0,-1.0,0.0,0.00023]
[1777478166477,62.91,75784.24,0.0,-1.0,0.0,0.00023]
[1777478167485,62.91,75781.12,0.0,-1.0,0.0,0.00023]
[1777478168492,62.91,75775.92,0.0,-1.0,0.0,0.00022]
[1777478168858,62.91,75775.92,0.0,-1.0,0.0,0.00022]
[1777478169018,62.91,75775.92,0.0,-1.0,0.0,0.00022]
[1777478169499,62.91,75777.82,0.0,-1.0,0.0,0.00022]
[1777478172527,62.91,75776.73,0.0,-1.0,0.0,0.00022]
[1777478173534,62.91,75775.63,0.0,-1.0,0.0,0.00022]
[1777478174531,62.91,75775.63,0.0,-1.0,0.0,0.00022]
[1777478174769,62.91,75775.63,0.0,-1.0,0.0,0.00022]
[1777478174541,62.91,75773.88,0.0,-1.0,0.0,0.00022]
[1777478176554,62.91,75772.91,0.0,-1.0,0.0,0.00022]
[1777478177562,62.91,75768.28,0.0,-1.0,0.0,0.00022]
[1777478178070,62.91,75768.28,0.0,-1.0,0.0,0.00022]
[1777478178269,62.91,75768.28,0.0,-1.0,0.0,0.00022]
[1777478178569,62.91,75764.98,0.0,-1.0,0.0,0.00022]
[1777478179576,62.91,75766.04,0.0,-1.0,0.0,0.00022]
[1777478180583,62.91,75765.37,0.0,-1.0,0.0,0.00022]
[1777478181307,62.91,75765.37,0.0,-1.0,0.0,0.00022]
[1777478181518,62.91,75765.37,0.0,-1.0,0.0,0.00022]
[1777478181590,62.91,75764.65,0.0,-1.0,0.0,0.00022]
[1777478182597,62.91,75765.94,0.0,-1.0,0.0,0.00022]
[1777478183604,62.91,75765.05,0.0,-1.0,0.0,0.00022]
[1777478186625,62.91,75763.32,0.0,-1.0,0.0,0.00022]
[1777478187939,62.91,75763.74,0.0,-1.0,0.0,0.00022]
[1777478188020,62.91,75763.74,0.0,-1.0,0.0,0.00022]
[1777478188640,62.91,75764.77,0.0,-1.0,0.0,0.00022]
[1777478189647,62.91,75766.21,0.0,-1.0,0.0,0.00022]
[1777478190653,62.91,75766.97,0.0,-1.0,0.0,0.00022]
[1777478191059,62.91,75766.97,0.0,-1.0,0.0,0.00022]
[1777478191268,62.91,75766.97,0.0,-1.0,0.0,0.00022]
[1777478191661,62.91,75767.13,0.0,-1.0,0.0,0.00022]
[1777478194667,62.91,75767.45,0.0,-1.0,0.0,0.00022]
[1777478194771,62.91,75767.45,0.0,-1.0,0.0,0.00022]
[1777478194682,62.91,75769.7,0.0,-1.0,0.0,0.00022]
[1777478195689,62.91,75772.02,0.0,-1.0,0.0,0.00022]
[1777478197132,62.91,75772.21,0.0,-1.0,0.0,0.00022]
[1777478197705,62.91,75772.01,0.0,-1.0,0.0,0.00022]
[1777478198711,62.91,75769.13,0.0,-1.0,0.0,0.00022]
[1777478199718,62.91,75763.41,0.0,-1.0,0.0,0.00021]
[1777478200725,62.91,75761.07,0.0,-1.0,0.0,0.00021]
[1777478201732,62.91,75759.27,0.0,-1.0,0.0,0.00021]
[1777478202278,62.91,75759.27,0.0,-1.0,0.0,0.00021]
[1777478207775,62.91,75754.18,0.0,-1.0,0.0,0.00021]
[1777478208781,62.91,75749.8,0.0,-1.0,0.0,0.00021]
[1777478209789,62.91,75747.14,0.0,-1.0,0.0,0.00021]
[1777478210148,62.91,75747.14,0.0,-1.0,0.0,0.00021]
[1777478210270,62.91,75747.14,0.0,-1.0,0.0,0.00021]
[1777478212811,62.91,75742.86,0.0,-1.0,0.0,0.0002]
[1777478213663,62.91,75742.86,0.0,-1.0,0.0,0.0002]
[1777478213770,62.91,75742.86,0.0,-1.0,0.0,0.0002]
[1777478216361,62.91,75740.59,0.0,-1.0,0.0,0.0002]
[1777478216519,62.91,75740.59,0.0,-1.0,0.0,0.0002]
[1777478216840,62.91,75740.78,0.0,-1.0,0.0,0.0002]
[1777478217846,62.91,75746.86,0.0,-1.0,0.0,0.00021]
[1777478218854,62.91,75750.43,0.0,-1.0,0.0,0.00021]
[1777478219291,62.91,75750.43,0.0,-1.0,0.0,0.00021]
[1777478219518,62.91,75750.43,0.0,-1.0,0.0,0.00021]
[1777478219861,62.91,75754.69,0.0,-1.0,0.0,0.00021]
[1777478222882,62.91,75753.27,0.0,-1.0,0.0,0.00021]
[1777478223609,62.91,75753.27,0.0,-1.0,0.0,0.00021]
[1777478223769,62.91,75753.27,0.0,-1.0,0.0,0.00021]
[1777478223890,62.91,75751.39,0.0,-1.0,0.0,0.00021]
[1777478225909,62.91,75754.14,0.0,-1.0,0.0,0.00021]
[1777478227196,62.91,75754.14,0.0,-1.0,0.0,0.00021]
[1777478227270,62.91,75754.14,0.0,-1.0,0.0,0.00021]
[1777478227371,62.91,75756.2,0.0,-1.0,0.0,0.00021]
[1777478228930,62.91,75758.15,0.0,-1.0,0.0,0.00021]
[1777478230652,62.91,75758.15,0.0,-1.0,0.0,0.00021]
[1777478230772,62.91,75758.15,0.0,-1.0,0.0,0.00021]
[1777478230857,62.91,75758.71,0.0,-1.0,0.0,0.00021]
[1777478235635,62.91,75758.47,0.0,-1.0,0.0,0.00021]
[1777478235770,62.91,75758.47,0.0,-1.0,0.0,0.00021]
[1777478235790,62.91,75756.67,0.0,-1.0,0.0,0.00021]
[1777478235979,62.91,75758.19,0.0,-1.0,0.0,0.00021]
[1777478241014,62.91,75758.09,0.0,-1.0,0.0,0.00021]
[1777478243028,62.91,75762.42,0.0,-1.0,0.0,0.00021]
[1777478244523,62.91,75762.42,0.0,-1.0,0.0,0.00021]
[1777478244768,62.91,75762.42,0.0,-1.0,0.0,0.00021]
[1777478244822,62.91,75766.27,0.0,-1.0,0.0,0.00022]
[1777478245042,62.91,75775.96,0.0,-1.0,0.0,0.00022]
[1777478246049,62.91,75780.02,0.0,-1.0,0.0,0.00022]
[1777478247056,62.91,75784.32,0.0,-1.0,0.0,0.00022]
[1777478248062,62.91,75786.31,0.0,-1.0,0.0,0.00023]
[1777478250077,62.91,75789.0,0.0,-1.0,0.0,0.00023]
[1777478251085,62.91,75791.7,0.0,-1.0,0.0,0.00023]
[1777478252091,62.91,75803.18,0.0,-1.0,0.0,0.00023]
[1777478253098,62.91,75813.45,0.0,-1.0,0.0,0.00024]
[1777478254105,62.91,75813.15,0.0,-1.0,0.0,0.00024]
[1777478257841,62.91,75812.4,0.0,-1.0,0.0,0.00024]
[1777478257902,62.91,75810.38,0.0,-1.0,0.0,0.00024]
[1777478257958,62.91,75810.38,0.0,-1.0,0.0,0.00024]
[1777478258019,62.91,75810.38,0.0,-1.0,0.0,0.00024]
[1777478258201,62.91,75810.38,0.0,-1.0,0.0,0.00024]
[1777478258268,62.91,75810.38,0.0,-1.0,0.0,0.00024]
[1777478258359,62.91,75811.73,0.0,-1.0,0.0,0.00024]
[1777478260147,62.91,75809.66,0.0,-1.0,0.0,0.00023]
[1777478264729,62.91,75809.73,0.0,-1.0,0.0,0.00023]
[1777478264772,62.91,75809.73,0.0,-1.0,0.0,0.00023]
[1777478265100,62.91,75810.73,0.0,-1.0,0.0,0.00024]
[1777478265270,62.91,75810.73,0.0,-1.0,0.0,0.00024]
[1777478266047,62.91,75809.47,0.0,-1.0,0.0,0.00023]
[1777478266126,62.91,75809.47,0.0,-1.0,0.0,0.00023]
[1777478266270,62.91,75809.47,0.0,-1.0,0.0,0.00023]
[1777478266336,62.91,75807.84,0.0,-1.0,0.0,0.00023]
[1777478268203,62.91,75809.52,0.0,-1.0,0.0,0.00023]
[1777478270217,62.91,75807.77,0.0,-1.0,0.0,0.00023]
[1777478272231,62.91,75803.93,0.0,-1.0,0.0,0.00023]
[1777478273713,62.91,75803.93,0.0,-1.0,0.0,0.00023]
[1777478273745,62.91,75803.93,0.0,-1.0,0.0,0.00023]
[1777478273769,62.91,75803.93,0.0,-1.0,0.0,0.00023]
[1777478273846,62.91,75803.93,0.0,-1.0,0.0,0.00023]
[1777478273814,62.91,75799.56,0.0,-1.0,0.0,0.00023]
[1777478275253,62.91,75801.26,0.0,-1.0,0.0,0.00023]
[1777478276023,62.91,75801.26,0.0,-1.0,0.0,0.00023]
[1777478276078,62.91,75801.26,0.0,-1.0,0.0,0.00023]
[1777478276131,62.91,75801.26,0.0,-1.0,0.0,0.00023]
[1777478276260,62.91,75804.93,0.0,-1.0,0.0,0.00023]
[1777478277267,62.91,75808.35,0.0,-1.0,0.0,0.00023]
[1777478278286,62.91,75808.35,0.0,-1.0,0.0,0.00023]
[1777478278395,62.91,75808.35,0.0,-1.0,0.0,0.00023]
[1777478278521,62.91,75808.35,0.0,-1.0,0.0,0.00023]
[1777478278622,62.91,75809.78,0.0,-1.0,0.0,0.00023]
[1777478279321,62.91,75809.78,0.0,-1.0,0.0,0.00023]
[1777478279361,62.91,75809.78,0.0,-1.0,0.0,0.00023]
[1777478279518,62.91,75809.78,0.0,-1.0,0.0,0.00023]
[1777478279575,62.91,75809.78,0.0,-1.0,0.0,0.00023]
[1777478279660,62.91,75805.5,0.0,-1.0,0.0,0.00023]
[1777478280287,62.91,75803.73,0.0,-1.0,0.0,0.00023]
[1777478282019,62.91,75804.87,0.0,-1.0,0.0,0.00023]
[1777478282270,62.91,75804.87,0.0,-1.0,0.0,0.00023]
[1777478282344,62.91,75804.87,0.0,-1.0,0.0,0.00023]
[1777478282354,62.91,75806.62,0.0,-1.0,0.0,0.00023]
[1777478283139,62.91,75806.62,0.0,-1.0,0.0,0.00023]
[1777478283293,62.91,75806.62,0.0,-1.0,0.0,0.00023]
[1777478283914,62.91,75806.62,0.0,-1.0,0.0,0.00023]
[1777478283321,62.91,75817.86,0.0,-1.0,0.0,0.00024]
[1777478284322,62.91,75829.27,0.0,-1.0,0.0,0.00025]
[1777478285329,62.91,75827.82,0.0,-1.0,0.0,0.00024]
[1777478286019,62.91,75827.82,0.0,-1.0,0.0,0.00024]
[1777478286270,62.91,75827.82,0.0,-1.0,0.0,0.00024]
[1777478286338,62.91,75827.82,0.0,-1.0,0.0,0.00024]
[1777478290021,62.91,75827.72,0.0,-1.0,0.0,0.00024]
[1777478290272,62.91,75827.72,0.0,-1.0,0.0,0.00024]
[1777478290347,62.91,75827.72,0.0,-1.0,0.0,0.00024]
[1777478290365,62.91,75824.88,0.0,-1.0,0.0,0.00024]
[1777478291528,62.91,75824.88,0.0,-1.0,0.0,0.00024]
[1777478291641,62.91,75824.88,0.0,-1.0,0.0,0.00024]
[1777478291771,62.91,75824.88,0.0,-1.0,0.0,0.00024]
[1777478291856,62.91,75824.29,0.0,-1.0,0.0,0.00024]
[1777478292664,62.91,75824.29,0.0,-1.0,0.0,0.00024]
[1777478292770,62.91,75824.29,0.0,-1.0,0.0,0.00024]
[1777478292804,62.91,75824.29,0.0,-1.0,0.0,0.00024]
[1777478292871,62.91,75827.3,0.0,-1.0,0.0,0.00024]
[1777478293389,62.91,75834.06,0.0,-1.0,0.0,0.00025]
[1777478294397,62.91,75837.16,0.0,-1.0,0.0,0.00025]
[1777478295404,62.91,75839.25,0.0,-1.0,0.0,0.00025]
[1777478297418,62.91,75843.14,0.0,-1.0,0.0,0.00025]
[1777478298424,62.91,75848.18,0.0,-1.0,0.0,0.00026]
[1777478299432,62.91,75853.74,0.0,-1.0,0.0,0.00026]
[1777478300438,62.91,75855.65,0.0,-1.0,0.0,0.00026]
[1777478301446,62.91,75859.81,0.0,-1.0,0.0,0.00026]
[1777478302495,62.91,75859.81,0.0,-1.0,0.0,0.00026]
[1777478302519,62.91,75859.81,0.0,-1.0,0.0,0.00026]
[1777478302579,62.91,75859.81,0.0,-1.0,0.0,0.00026]
[1777478307204,62.91,75860.92,0.0,-1.0,0.0,0.00026]
[1777478307223,62.91,75860.92,0.0,-1.0,0.0,0.00026]
[1777478307268,62.91,75860.92,0.0,-1.0,0.0,0.00026]
[1777478307332,62.91,75860.92,0.0,-1.0,0.0,0.00026]
[1777478308495,62.91,75864.61,0.0,-1.0,0.0,0.00027]
[1777478310021,62.91,75865.68,0.0,-1.0,0.0,0.00027]
[1777478310270,62.91,75865.68,0.0,-1.0,0.0,0.00027]
[1777478310385,62.91,75865.68,0.0,-1.0,0.0,0.00027]
[1777478311011,62.91,75867.04,0.0,-1.0,0.0,0.00027]
[1777478311128,62.91,75867.04,0.0,-1.0,0.0,0.00027]
[1777478311517,62.91,75874.34,0.0,-1.0,0.0,0.00027]
[1777478312525,62.91,75875.12,0.0,-1.0,0.0,0.00027]
[1777478313531,62.91,75870.33,0.0,-1.0,0.0,0.00027]
[1777478314537,62.91,75863.34,0.0,-1.0,0.0,0.00026]
[1777478315546,62.91,75860.52,0.0,-1.0,0.0,0.00026]
[1777478316552,62.91,75857.48,0.0,-1.0,0.0,0.00026]
[1777478318557,62.91,75856.38,0.0,-1.0,0.0,0.00026]
[1777478318612,62.91,75856.38,0.0,-1.0,0.0,0.00026]
[1777478318770,62.91,75856.38,0.0,-1.0,0.0,0.00026]
[1777478318818,62.91,75856.98,0.0,-1.0,0.0,0.00026]
[1777478319573,62.91,75855.47,0.0,-1.0,0.0,0.00026]
[1777478322594,62.91,75858.9,0.0,-1.0,0.0,0.00026]
[1777478324543,62.91,75859.56,0.0,-1.0,0.0,0.00026]
[1777478324635,62.91,75859.56,0.0,-1.0,0.0,0.00026]
[1777478324768,62.91,75859.56,0.0,-1.0,0.0,0.00026]
[1777478324869,62.91,75857.79,0.0,-1.0,0.0,0.00026]
[1777478326622,62.91,75859.27,0.0,-1.0,0.0,0.00026]
[1777478329197,62.91,75860.35,0.0,-1.0,0.0,0.00026]
[1777478329256,62.91,75860.35,0.0,-1.0,0.0,0.00026]
[1777478329270,62.91,75860.35,0.0,-1.0,0.0,0.00026]
[1777478329642,62.91,75860.54,0.0,-1.0,0.0,0.00026]
[1777478332664,62.91,75862.82,0.0,-1.0,0.0,0.00026]
[1777478334218,62.91,75863.02,0.0,-1.0,0.0,0.00026]
[1777478334269,62.91,75863.02,0.0,-1.0,0.0,0.00026]
[1777478334311,62.91,75863.02,0.0,-1.0,0.0,0.00026]
[1777478334518,62.91,75863.02,0.0,-1.0,0.0,0.00026]
[1777478334678,62.91,75864.39,0.0,-1.0,0.0,0.00026]
[1777478335685,62.91,75868.7,0.0,-1.0,0.0,0.00027]
[1777478336692,62.91,75874.29,0.0,-1.0,0.0,0.00027]
[1777478338389,62.91,75874.77,0.0,-1.0,0.0,0.00027]
[1777478338445,62.91,75874.77,0.0,-1.0,0.0,0.00027]
[1777478338522,62.91,75874.77,0.0,-1.0,0.0,0.00027]
[1777478338706,62.91,75875.69,0.0,-1.0,0.0,0.00027]
[1777478339712,62.91,75877.24,0.0,-1.0,0.0,0.00027]
[1777478340721,62.91,75878.71,0.0,-1.0,0.0,0.00027]
[1777478341727,62.91,75880.68,0.0,-1.0,0.0,0.00027]
[1777478343743,62.91,75877.9,0.0,-1.0,0.0,0.00027]
[1777478344744,62.91,75877.9,0.0,-1.0,0.0,0.00027]
[1777478344769,62.91,75877.9,0.0,-1.0,0.0,0.00027]
[1777478344839,62.91,75877.31,0.0,-1.0,0.0,0.00027]
[1777478345018,62.91,75877.31,0.0,-1.0,0.0,0.00027]
[1777478345768,62.91,75871.47,0.0,-1.0,0.0,0.00027]
[1777478346775,62.91,75854.37,0.0,-1.0,0.0,0.00026]
[1777478348814,62.91,75855.38,0.0,-1.0,0.0,0.00026]
[1777478349806,62.91,75861.06,0.0,-1.0,0.0,0.00026]
[1777478350813,62.91,75864.09,0.0,-1.0,0.0,0.00026]
[1777478351345,62.91,75864.09,0.0,-1.0,0.0,0.00026]
[1777478351390,62.91,75864.09,0.0,-1.0,0.0,0.00026]
[1777478351520,62.91,75864.09,0.0,-1.0,0.0,0.00026]
[1777478351820,62.91,75864.4,0.0,-1.0,0.0,0.00026]
[1777478355965,62.91,75863.69,0.0,-1.0,0.0,0.00026]
[1777478356021,62.91,75863.69,0.0,-1.0,0.0,0.00026]
[1777478356007,62.91,75864.36,0.0,-1.0,0.0,0.00026]
[1777478356038,62.91,75864.36,0.0,-1.0,0.0,0.00026]
[1777478356274,62.91,75864.36,0.0,-1.0,0.0,0.00026]
[1777478356855,62.91,75865.48,0.0,-1.0,0.0,0.00026]
[1777478359876,62.91,75863.92,0.0,-1.0,0.0,0.00026]
[1777478362896,62.91,75862.25,0.0,-1.0,0.0,0.00026]
[1777478363716,62.91,75862.25,0.0,-1.0,0.0,0.00026]
[1777478363760,62.91,75862.25,0.0,-1.0,0.0,0.00026]
[1777478363771,62.91,75862.25,0.0,-1.0,0.0,0.00026]
[1777478363903,62.91,75861.37,0.0,-1.0,0.0,0.00026]
[1777478368938,62.91,75863.45,0.0,-1.0,0.0,0.00026]
[1777478371410,62.91,75863.57,0.0,-1.0,0.0,0.00026]
[1777478371473,62.91,75863.57,0.0,-1.0,0.0,0.00026]
[1777478371529,62.91,75863.57,0.0,-1.0,0.0,0.00026]
[1777478371960,62.91,75865.14,0.0,-1.0,0.0,0.00026]
[1777478372967,62.91,75868.66,0.0,-1.0,0.0,0.00026]
[1777478373974,62.91,75872.11,0.0,-1.0,0.0,0.00026]
[1777478374981,62.91,75874.11,0.0,-1.0,0.0,0.00027]
[1777478375046,62.91,75874.11,0.0,-1.0,0.0,0.00027]
[1777478375061,62.91,75874.11,0.0,-1.0,0.0,0.00027]
[1777478375270,62.91,75874.11,0.0,-1.0,0.0,0.00027]
[1777478375988,62.91,75872.73,0.0,-1.0,0.0,0.00027]
[1777478376995,62.91,75875.17,0.0,-1.0,0.0,0.00027]
[1777478378002,62.91,75876.73,0.0,-1.0,0.0,0.00027]
[1777478379982,62.91,75876.85,0.0,-1.0,0.0,0.00027]
[1777478380022,62.91,75876.85,0.0,-1.0,0.0,0.00027]
[1777478380017,62.91,75876.97,0.0,-1.0,0.0,0.00027]
[1777478380062,62.91,75876.97,0.0,-1.0,0.0,0.00027]
[1777478380272,62.91,75876.97,0.0,-1.0,0.0,0.00027]
[1777478381023,62.91,75875.36,0.0,-1.0,0.0,0.00027]
[1777478385052,62.91,75874.01,0.0,-1.0,0.0,0.00027]
[1777478386713,62.91,75874.01,0.0,-1.0,0.0,0.00027]
[1777478386774,62.91,75874.01,0.0,-1.0,0.0,0.00027]
[1777478386824,62.91,75874.01,0.0,-1.0,0.0,0.00027]
[1777478387018,62.91,75874.01,0.0,-1.0,0.0,0.00027]
[1777478386925,62.91,75873.09,0.0,-1.0,0.0,0.00027]
[1777478387065,62.91,75871.81,0.0,-1.0,0.0,0.00026]
[1777478390086,62.91,75876.51,0.0,-1.0,0.0,0.00027]
[1777478391270,62.91,75876.51,0.0,-1.0,0.0,0.00027]
[1777478391383,62.91,75876.51,0.0,-1.0,0.0,0.00027]
[1777478391518,62.91,75876.51,0.0,-1.0,0.0,0.00027]
[1777478391619,62.91,75880.43,0.0,-1.0,0.0,0.00027]
[1777478394114,62.91,75881.83,0.0,-1.0,0.0,0.00027]
[1777478395667,62.91,75881.83,0.0,-1.0,0.0,0.00027]
[1777478395775,62.91,75881.83,0.0,-1.0,0.0,0.00027]
[1777478396020,62.91,75881.83,0.0,-1.0,0.0,0.00027]
[1777478395833,62.91,75883.21,0.0,-1.0,0.0,0.00027]
[1777478397136,62.91,75879.54,0.0,-1.0,0.0,0.00027]
[1777478398142,62.91,75877.56,0.0,-1.0,0.0,0.00027]
[1777478399150,62.91,75880.49,0.0,-1.0,0.0,0.00027]
[1777478400253,62.91,75890.35,0.0,-1.0,0.0,0.00028]
[1777478401363,62.91,75890.35,0.0,-1.0,0.0,0.00028]
[1777478401479,62.91,75886.77,0.0,-1.0,0.0,0.00027]
[1777478402192,62.91,75855.14,0.0,-1.0,0.0,0.00025]
[1777478403199,62.91,75851.54,0.0,-1.0,0.0,0.00025]
[1777478404602,62.91,75851.54,0.0,-1.0,0.0,0.00025]
[1777478404697,62.91,75849.03,0.0,-1.0,0.0,0.00025]
[1777478405613,62.91,75849.03,0.0,-1.0,0.0,0.00025]
[1777478405697,62.91,75849.03,0.0,-1.0,0.0,0.00025]
[1777478405750,62.91,75849.03,0.0,-1.0,0.0,0.00025]
[1777478405903,62.91,75849.03,0.0,-1.0,0.0,0.00025]
[1777478405971,62.91,75842.48,0.0,-1.0,0.0,0.00025]
[1777478406223,62.91,75832.49,0.0,-1.0,0.0,0.00024]
[1777478407230,62.91,75826.17,0.0,-1.0,0.0,0.00024]
[1777478409243,62.91,75826.04,0.0,-1.0,0.0,0.00024]
[1777478411258,62.91,75831.95,0.0,-1.0,0.0,0.00024]
[1777478412265,62.91,75837.27,0.0,-1.0,0.0,0.00024]
[1777478413272,62.91,75840.04,0.0,-1.0,0.0,0.00025]
[1777478414278,62.91,75841.99,0.0,-1.0,0.0,0.00025]
[1777478418339,62.91,75840.97,0.0,-1.0,0.0,0.00025]
[1777478418391,62.91,75840.97,0.0,-1.0,0.0,0.00025]
[1777478418518,62.91,75840.97,0.0,-1.0,0.0,0.00025]
[1777478418619,62.91,75840.04,0.0,-1.0,0.0,0.00025]
[1777478420321,62.91,75837.45,0.0,-1.0,0.0,0.00024]
[1777478421328,62.91,75838.86,0.0,-1.0,0.0,0.00025]
[1777478423522,62.91,75837.69,0.0,-1.0,0.0,0.00024]
[1777478423578,62.91,75837.69,0.0,-1.0,0.0,0.00024]
[1777478423769,62.91,75837.69,0.0,-1.0,0.0,0.00024]
[1777478423806,62.91,75837.73,0.0,-1.0,0.0,0.00024]
[1777478424348,62.91,75839.38,0.0,-1.0,0.0,0.00025]
[1777478426362,62.91,75840.89,0.0,-1.0,0.0,0.00025]
[1777478427370,62.91,75843.18,0.0,-1.0,0.0,0.00025]
[1777478428252,62.91,75843.18,0.0,-1.0,0.0,0.00025]
[1777478428271,62.91,75843.18,0.0,-1.0,0.0,0.00025]
[1777478428309,62.91,75843.18,0.0,-1.0,0.0,0.00025]
[1777478428519,62.91,75843.18,0.0,-1.0,0.0,0.00025]
[1777478428602,62.91,75844.97,0.0,-1.0,0.0,0.00025]
[1777478430391,62.91,75847.13,0.0,-1.0,0.0,0.00025]
[1777478433667,62.91,75843.73,0.0,-1.0,0.0,0.00025]
[1777478433703,62.91,75843.73,0.0,-1.0,0.0,0.00025]
[1777478433768,62.91,75843.73,0.0,-1.0,0.0,0.00025]
[1777478433852,62.91,75841.43,0.0,-1.0,0.0,0.00024]
[1777478434420,62.91,75839.73,0.0,-1.0,0.0,0.00024]
[1777478439454,62.91,75842.51,0.0,-1.0,0.0,0.00024]
[1777478440533,62.91,75842.51,0.0,-1.0,0.0,0.00024]
[1777478440647,62.91,75842.51,0.0,-1.0,0.0,0.00024]
[1777478440770,62.91,75842.51,0.0,-1.0,0.0,0.00024]
[1777478440872,62.91,75849.67,0.0,-1.0,0.0,0.00025]
[1777478441468,62.91,75855.51,0.0,-1.0,0.0,0.00025]
[1777478442474,62.91,75857.34,0.0,-1.0,0.0,0.00025]
[1777478443482,62.91,75854.92,0.0,-1.0,0.0,0.00025]
[1777478444209,62.91,75854.92,0.0,-1.0,0.0,0.00025]
[1777478444282,62.91,75854.92,0.0,-1.0,0.0,0.00025]
[1777478444323,62.91,75854.92,0.0,-1.0,0.0,0.00025]
[1777478444520,62.91,75854.92,0.0,-1.0,0.0,0.00025]
[1777478444525,62.91,75854.17,0.0,-1.0,0.0,0.00025]
[1777478445495,62.91,75852.39,0.0,-1.0,0.0,0.00025]
[1777478446502,62.91,75854.66,0.0,-1.0,0.0,0.00025]
[1777478447824,62.91,75854.66,0.0,-1.0,0.0,0.00025]
[1777478447941,62.91,75854.66,0.0,-1.0,0.0,0.00025]
[1777478448018,62.91,75854.66,0.0,-1.0,0.0,0.00025]
[1777478448043,62.91,75854.37,0.0,-1.0,0.0,0.00025]
[1777478449523,62.91,75850.82,0.0,-1.0,0.0,0.00025]
[1777478450531,62.91,75848.71,0.0,-1.0,0.0,0.00025]
[1777478453552,62.91,75849.98,0.0,-1.0,0.0,0.00025]
[1777478454600,62.91,75849.98,0.0,-1.0,0.0,0.00025]
[1777478454659,62.91,75849.98,0.0,-1.0,0.0,0.00025]
[1777478454770,62.91,75849.98,0.0,-1.0,0.0,0.00025]
[1777478454871,62.91,75849.58,0.0,-1.0,0.0,0.00025]
[1777478457955,62.91,75849.32,0.0,-1.0,0.0,0.00025]
[1777478458015,62.91,75849.32,0.0,-1.0,0.0,0.00025]
[1777478458057,62.91,75848.17,0.0,-1.0,0.0,0.00025]
[1777478458268,62.91,75848.17,0.0,-1.0,0.0,0.00025]
[1777478458587,62.91,75849.66,0.0,-1.0,0.0,0.00025]
[1777478460601,62.91,75847.15,0.0,-1.0,0.0,0.00025]
[1777478461608,62.91,75844.41,0.0,-1.0,0.0,0.00025]
[1777478462715,62.91,75844.41,0.0,-1.0,0.0,0.00025]
[1777478462744,62.91,75844.41,0.0,-1.0,0.0,0.00025]
[1777478462770,62.91,75844.41,0.0,-1.0,0.0,0.00025]
[1777478462846,62.91,75846.29,0.0,-1.0,0.0,0.00025]
[1777478466643,62.91,75848.22,0.0,-1.0,0.0,0.00025]
[1777478467367,62.91,75848.22,0.0,-1.0,0.0,0.00025]
[1777478467434,62.91,75848.22,0.0,-1.0,0.0,0.00025]
[1777478467525,62.91,75848.22,0.0,-1.0,0.0,0.00025]
[1777478467650,62.91,75851.19,0.0,-1.0,0.0,0.00025]
[1777478470112,62.91,75851.57,0.0,-1.0,0.0,0.00025]
[1777478470221,62.91,75852.59,0.0,-1.0,0.0,0.00025]
[1777478470271,62.91,75852.59,0.0,-1.0,0.0,0.00025]
[1777478470671,62.91,75855.33,0.0,-1.0,0.0,0.00025]
[1777478472685,62.91,75853.64,0.0,-1.0,0.0,0.00025]
[1777478473692,62.91,75854.95,0.0,-1.0,0.0,0.00025]
[1777478474972,62.91,75854.95,0.0,-1.0,0.0,0.00025]
[1777478475020,62.91,75854.95,0.0,-1.0,0.0,0.00025]
[1777478475044,62.91,75854.95,0.0,-1.0,0.0,0.00025]
[1777478475121,62.91,75854.46,0.0,-1.0,0.0,0.00025]
[1777478475274,62.91,75854.46,0.0,-1.0,0.0,0.00025]
[1777478475707,62.91,75858.87,0.0,-1.0,0.0,0.00025]
[1777478477721,62.91,75862.67,0.0,-1.0,0.0,0.00026]
[1777478478227,62.91,75862.67,0.0,-1.0,0.0,0.00026]
[1777478478277,62.91,75862.67,0.0,-1.0,0.0,0.00026]
[1777478478330,62.91,75862.67,0.0,-1.0,0.0,0.00026]
[1777478478525,62.91,75862.67,0.0,-1.0,0.0,0.00026]
[1777478478728,62.91,75861.55,0.0,-1.0,0.0,0.00026]
[1777478481749,62.91,75870.75,0.0,-1.0,0.0,0.00026]
[1777478482756,62.91,75878.76,0.0,-1.0,0.0,0.00027]
[1777478483217,62.91,75878.76,0.0,-1.0,0.0,0.00027]
[1777478483269,62.91,75878.76,0.0,-1.0,0.0,0.00027]
[1777478483319,62.91,75878.76,0.0,-1.0,0.0,0.00027]
[1777478483520,62.91,75878.76,0.0,-1.0,0.0,0.00027]
[1777478483763,62.91,75881.34,0.0,-1.0,0.0,0.00027]
[1777478486784,62.91,75885.29,0.0,-1.0,0.0,0.00027]
[1777478487791,62.91,75887.7,0.0,-1.0,0.0,0.00027]
[1777478488798,62.91,75891.7,0.0,-1.0,0.0,0.00027]
[1777478489805,62.91,75895.88,0.0,-1.0,0.0,0.00028]
[1777478491446,62.91,75895.3,0.0,-1.0,0.0,0.00028]
[1777478491485,62.91,75895.3,0.0,-1.0,0.0,0.00028]
[1777478491520,62.91,75895.3,0.0,-1.0,0.0,0.00028]
[1777478491819,62.91,75895.68,0.0,-1.0,0.0,0.00027]
[1777478492826,62.91,75899.1,0.0,-1.0,0.0,0.00028]
[1777478493833,62.91,75896.12,0.0,-1.0,0.0,0.00027]
[1777478495433,62.91,75895.34,0.0,-1.0,0.0,0.00027]
[1777478495499,62.91,75895.34,0.0,-1.0,0.0,0.00027]
[1777478495518,62.91,75895.34,0.0,-1.0,0.0,0.00027]
[1777478495846,62.91,75893.76,0.0,-1.0,0.0,0.00027]
[1777478498543,62.91,75893.73,0.0,-1.0,0.0,0.00027]
[1777478498630,62.91,75893.73,0.0,-1.0,0.0,0.00027]
[1777478498769,62.91,75893.73,0.0,-1.0,0.0,0.00027]
[1777478498883,62.91,75893.73,0.0,-1.0,0.0,0.00027]
[1777478498984,62.91,75894.27,0.0,-1.0,0.0,0.00027]
[1777478499573,62.91,75894.27,0.0,-1.0,0.0,0.00027]
[1777478499664,62.91,75894.27,0.0,-1.0,0.0,0.00027]
[1777478499874,62.91,75895.6,0.0,-1.0,0.0,0.00027]
[1777478500882,62.91,75897.23,0.0,-1.0,0.0,0.00027]
[1777478502775,62.91,75897.97,0.0,-1.0,0.0,0.00027]
[1777478502847,62.91,75897.97,0.0,-1.0,0.0,0.00027]
[1777478502895,62.91,75897.8,0.0,-1.0,0.0,0.00027]
[1777478503903,62.91,75896.93,0.0,-1.0,0.0,0.00027]
[1777478506040,62.91,75896.58,0.0,-1.0,0.0,0.00027]
[1777478506155,62.91,75896.58,0.0,-1.0,0.0,0.00027]
[1777478506142,62.91,75895.91,0.0,-1.0,0.0,0.00027]
[1777478506268,62.91,75895.91,0.0,-1.0,0.0,0.00027]
[1777478506280,62.91,75895.91,0.0,-1.0,0.0,0.00027]
[1777478506925,62.91,75897.17,0.0,-1.0,0.0,0.00027]
[1777478508769,62.91,75897.4,0.0,-1.0,0.0,0.00027]
[1777478508886,62.91,75897.4,0.0,-1.0,0.0,0.00027]
[1777478508939,62.91,75900.38,0.0,-1.0,0.0,0.00028]
[1777478510775,62.91,75900.25,0.0,-1.0,0.0,0.00028]
[1777478510833,62.91,75900.25,0.0,-1.0,0.0,0.00028]
[1777478510953,62.91,75900.47,0.0,-1.0,0.0,0.00028]
[1777478514771,62.91,75900.4,0.0,-1.0,0.0,0.00028]
[1777478515023,62.91,75900.4,0.0,-1.0,0.0,0.00028]
[1777478515136,62.91,75900.4,0.0,-1.0,0.0,0.00028]
[1777478515123,62.91,75903.93,0.0,-1.0,0.0,0.00028]
[1777478518776,62.91,75904.45,0.0,-1.0,0.0,0.00028]
[1777478519022,62.91,75904.45,0.0,-1.0,0.0,0.00028]
[1777478519133,62.91,75904.45,0.0,-1.0,0.0,0.00028]
[1777478519122,62.91,75903.49,0.0,-1.0,0.0,0.00028]
[1777478519521,62.91,75903.49,0.0,-1.0,0.0,0.00028]
[1777478519777,62.91,75903.49,0.0,-1.0,0.0,0.00028]
[1777478519888,62.91,75903.49,0.0,-1.0,0.0,0.00028]
[1777478520018,62.91,75909.18,0.0,-1.0,0.0,0.00028]
[1777478521025,62.91,75914.34,0.0,-1.0,0.0,0.00028]
[1777478522031,62.91,75918.78,0.0,-1.0,0.0,0.00029]
[1777478522776,62.91,75918.78,0.0,-1.0,0.0,0.00029]
[1777478523020,62.91,75918.78,0.0,-1.0,0.0,0.00029]
[1777478523057,62.91,75918.78,0.0,-1.0,0.0,0.00029]
[1777478523158,62.91,75921.88,0.0,-1.0,0.0,0.00029]
[1777478523272,62.91,75921.88,0.0,-1.0,0.0,0.00029]
[1777478523532,62.91,75921.88,0.0,-1.0,0.0,0.00029]
[1777478523647,62.91,75921.88,0.0,-1.0,0.0,0.00029]
[1777478524046,62.91,75926.58,0.0,-1.0,0.0,0.00029]
[1777478525053,62.91,75927.66,0.0,-1.0,0.0,0.00029]
[1777478526059,62.91,75927.0,0.0,-1.0,0.0,0.00029]
[1777478528075,62.91,75930.68,0.0,-1.0,0.0,0.0003]
[1777478529082,62.91,75926.19,0.0,-1.0,0.0,0.00029]
[1777478530089,62.91,75922.64,0.0,-1.0,0.0,0.00029]
[1777478531096,62.91,75919.96,0.0,-1.0,0.0,0.00029]
[1777478532102,62.91,75918.01,0.0,-1.0,0.0,0.00029]
[1777478532769,62.91,75918.01,0.0,-1.0,0.0,0.00029]
[1777478533020,62.91,75918.01,0.0,-1.0,0.0,0.00029]
[1777478533113,62.91,75918.01,0.0,-1.0,0.0,0.00029]
[1777478533110,62.91,75917.99,0.0,-1.0,0.0,0.00029]
[1777478534117,62.91,75917.36,0.0,-1.0,0.0,0.00029]
[1777478535125,62.91,75920.08,0.0,-1.0,0.0,0.00029]
[1777478536769,62.91,75920.63,0.0,-1.0,0.0,0.00029]
[1777478537139,62.91,75918.4,0.0,-1.0,0.0,0.00029]
[1777478538147,62.91,75917.81,0.0,-1.0,0.0,0.00029]
[1777478539154,62.91,75915.21,0.0,-1.0,0.0,0.00029]
[1777478539407,62.91,75915.21,0.0,-1.0,0.0,0.00029]
[1777478540161,62.91,75914.21,0.0,-1.0,0.0,0.00028]
[1777478541167,62.91,75913.02,0.0,-1.0,0.0,0.00028]
[1777478542175,62.91,75914.44,0.0,-1.0,0.0,0.00028]
[1777478544189,62.91,75913.0,0.0,-1.0,0.0,0.00028]
[1777478545196,62.91,75913.62,0.0,-1.0,0.0,0.00028]
[1777478547209,62.91,75914.22,0.0,-1.0,0.0,0.00028]
[1777478548216,62.91,75912.95,0.0,-1.0,0.0,0.00028]
[1777478549223,62.91,75911.87,0.0,-1.0,0.0,0.00028]
[1777478550231,62.91,75910.52,0.0,-1.0,0.0,0.00028]
[1777478551238,62.91,75911.07,0.0,-1.0,0.0,0.00028]
[1777478554259,62.91,75914.67,0.0,-1.0,0.0,0.00028]
[1777478555269,62.91,75918.04,0.0,-1.0,0.0,0.00028]
[1777478556275,62.91,75919.28,0.0,-1.0,0.0,0.00028]
[1777478557283,62.91,75923.79,0.0,-1.0,0.0,0.00029]
[1777478558290,62.91,75927.93,0.0,-1.0,0.0,0.00029]
[1777478561311,62.91,75930.24,0.0,-1.0,0.0,0.00029]
[1777478562319,62.91,75931.09,0.0,-1.0,0.0,0.00029]
[1777478566346,62.91,75931.73,0.0,-1.0,0.0,0.00029]
[1777478568360,62.91,75932.51,0.0,-1.0,0.0,0.00029]
[1777478569368,62.91,75934.17,0.0,-1.0,0.0,0.00029]
[1777478571382,62.91,75935.85,0.0,-1.0,0.0,0.0003]
[1777478573814,62.91,75935.76,0.0,-1.0,0.0,0.0003]
[1777478574050,62.91,75935.76,0.0,-1.0,0.0,0.0003]
[1777478574051,62.91,75939.5,0.0,-1.0,0.0,0.0003]
[1777478574403,62.91,75946.31,0.0,-1.0,0.0,0.0003]
[1777478575410,62.91,75950.47,0.0,-1.0,0.0,0.00031]
[1777478576442,62.91,75950.47,0.0,-1.0,0.0,0.00031]
[1777478576543,62.91,75952.78,0.0,-1.0,0.0,0.00031]
[1777478577425,62.91,75959.51,0.0,-1.0,0.0,0.00031]
[1777478578770,62.91,75959.51,0.0,-1.0,0.0,0.00031]
[1777478578838,62.91,75966.17,0.0,-1.0,0.0,0.00032]
[1777478579439,62.91,75965.29,0.0,-1.0,0.0,0.00032]
[1777478580445,62.91,75962.23,0.0,-1.0,0.0,0.00031]
[1777478581453,62.91,75959.23,0.0,-1.0,0.0,0.00031]
[1777478582460,62.91,75958.44,0.0,-1.0,0.0,0.00031]
[1777478583467,62.91,75959.3,0.0,-1.0,0.0,0.00031]
[1777478584474,62.91,75949.69,0.0,-1.0,0.0,0.00031]
[1777478585482,62.91,75949.36,0.0,-1.0,0.0,0.0003]
[1777478587148,62.91,75953.64,0.0,-1.0,0.0,0.00031]
[1777478587495,62.91,75954.75,0.0,-1.0,0.0,0.00031]
[1777478588502,62.91,75950.99,0.0,-1.0,0.0,0.00031]
[1777478589509,62.91,75950.39,0.0,-1.0,0.0,0.00031]
[1777478591524,62.91,75951.1,0.0,-1.0,0.0,0.00031]
[1777478592531,62.91,75951.93,0.0,-1.0,0.0,0.00031]
[1777478593538,62.91,75952.69,0.0,-1.0,0.0,0.00031]
[1777478594545,62.91,75956.34,0.0,-1.0,0.0,0.00031]
[1777478595552,62.91,75964.36,0.0,-1.0,0.0,0.00032]
[1777478596559,62.91,75970.49,0.0,-1.0,0.0,0.00032]
[1777478597566,62.91,75971.25,0.0,-1.0,0.0,0.00032]
[1777478599580,62.91,75972.57,0.0,-1.0,0.0,0.00032]
[1777478600587,62.91,75974.0,0.0,-1.0,0.0,0.00032]
[1777478603607,62.91,75975.13,0.0,-1.0,0.0,0.00032]
[1777478606629,62.91,75973.79,0.0,-1.0,0.0,0.00032]
[1777478607636,62.91,75973.01,0.0,-1.0,0.0,0.00032]
[1777478609274,62.91,75973.01,0.0,-1.0,0.0,0.00032]
[1777478609352,62.91,75972.6,0.0,-1.0,0.0,0.00032]
[1777478609650,62.91,75973.37,0.0,-1.0,0.0,0.00032]
[1777478610657,62.91,75974.21,0.0,-1.0,0.0,0.00032]
[1777478611664,62.91,75974.33,0.0,-1.0,0.0,0.00032]
[1777478612669,62.91,75974.33,0.0,-1.0,0.0,0.00032]
[1777478612671,62.91,75977.47,0.0,-1.0,0.0,0.00032]
[1777478613678,62.91,75981.36,0.0,-1.0,0.0,0.00032]
[1777478615268,62.91,75981.36,0.0,-1.0,0.0,0.00032]
[1777478614685,62.91,75984.54,0.0,-1.0,0.0,0.00033]
[1777478615691,62.91,75985.67,0.0,-1.0,0.0,0.00033]
[1777478616699,62.91,75986.95,0.0,-1.0,0.0,0.00033]
[1777478621734,62.91,75986.16,0.0,-1.0,0.0,0.00033]
[1777478623748,62.91,75984.94,0.0,-1.0,0.0,0.00033]
[1777478624755,62.91,75983.46,0.0,-1.0,0.0,0.00033]
[1777478625762,62.91,75981.91,0.0,-1.0,0.0,0.00032]
[1777478628783,62.91,75982.87,0.0,-1.0,0.0,0.00033]
[1777478629790,62.91,75983.79,0.0,-1.0,0.0,0.00033]
[1777478630797,62.91,75982.97,0.0,-1.0,0.0,0.00033]
[1777478631804,62.91,75983.98,0.0,-1.0,0.0,0.00033]
[1777478635832,62.91,75984.56,0.0,-1.0,0.0,0.00033]
[1777478636838,62.91,75983.3,0.0,-1.0,0.0,0.00033]
[1777478637845,62.91,75981.51,0.0,-1.0,0.0,0.00032]
[1777478638853,62.91,75977.98,0.0,-1.0,0.0,0.00032]
[1777478640867,62.91,75976.66,0.0,-1.0,0.0,0.00032]
[1777478644895,62.91,75977.28,0.0,-1.0,0.0,0.00032]
[1777478645901,62.91,75977.95,0.0,-1.0,0.0,0.00032]
[1777478648923,62.91,75978.54,0.0,-1.0,0.0,0.00032]
[1777478651944,62.91,75977.91,0.0,-1.0,0.0,0.00032]
[1777478652951,62.91,75976.79,0.0,-1.0,0.0,0.00032]
[1777478653958,62.91,75978.69,0.0,-1.0,0.0,0.00032]
[1777478656979,62.91,75977.5,0.0,-1.0,0.0,0.00032]
[1777478658993,62.91,75978.46,0.0,-1.0,0.0,0.00032]
[1777478659999,62.91,75979.78,0.0,-1.0,0.0,0.00032]
[1777478662013,62.91,75977.0,0.0,-1.0,0.0,0.00032]
[1777478663021,62.91,75977.95,0.0,-1.0,0.0,0.00032]
[1777478665035,62.91,75980.79,0.0,-1.0,0.0,0.00032]
[1777478666042,62.91,75982.6,0.0,-1.0,0.0,0.00033]
[1777478669063,62.91,75981.74,0.0,-1.0,0.0,0.00032]
[1777478670070,62.91,75981.15,0.0,-1.0,0.0,0.00032]
[1777478671077,62.91,75981.29,0.0,-1.0,0.0,0.00032]
[1777478672084,62.91,75980.32,0.0,-1.0,0.0,0.00032]
[1777478673090,62.91,75981.21,0.0,-1.0,0.0,0.00032]
[1777478675105,62.91,75981.87,0.0,-1.0,0.0,0.00032]
[1777478676039,62.91,75981.87,0.0,-1.0,0.0,0.00032]
[1777478676116,62.91,75986.83,0.0,-1.0,0.0,0.00032]
[1777478677123,62.91,75994.23,0.0,-1.0,0.0,0.00033]
[1777478678130,62.91,75992.62,0.0,-1.0,0.0,0.00033]
[1777478679136,62.91,75988.18,0.0,-1.0,0.0,0.00033]
[1777478680029,62.91,75988.18,0.0,-1.0,0.0,0.00033]
[1777478680144,62.91,75987.41,0.0,-1.0,0.0,0.00032]
[1777478681150,62.91,75988.12,0.0,-1.0,0.0,0.00033]
[1777478682158,62.91,75990.13,0.0,-1.0,0.0,0.00033]
[1777478683165,62.91,75990.85,0.0,-1.0,0.0,0.00033]
[1777478684661,62.91,75991.27,0.0,-1.0,0.0,0.00033]
[1777478685179,62.91,75997.1,0.0,-1.0,0.0,0.00033]
[1777478685444,62.91,75997.1,0.0,-1.0,0.0,0.00033]
[1777478686186,62.91,76003.38,0.0,-1.0,0.0,0.00034]
[1777478686868,62.91,76003.38,0.0,-1.0,0.0,0.00034]
[1777478687193,62.91,76007.15,0.0,-1.0,0.0,0.00034]
[1777478688025,62.91,76007.15,0.0,-1.0,0.0,0.00034]
[1777478688200,62.91,76010.51,0.0,-1.0,0.0,0.00034]
[1777478689207,62.91,76009.61,0.0,-1.0,0.0,0.00034]
[1777478689861,62.91,76009.61,0.0,-1.0,0.0,0.00034]
[1777478690026,62.91,76009.61,0.0,-1.0,0.0,0.00034]
[1777478690214,62.91,76011.31,0.0,-1.0,0.0,0.00034]
[1777478691221,62.91,76012.36,0.0,-1.0,0.0,0.00034]
[1777478692228,62.91,76014.36,0.0,-1.0,0.0,0.00035]
[1777478694019,62.91,76014.68,0.0,-1.0,0.0,0.00035]
[1777478694228,62.91,76014.68,0.0,-1.0,0.0,0.00035]
[1777478694269,62.91,76014.68,0.0,-1.0,0.0,0.00035]
[1777478694345,62.91,76014.68,0.0,-1.0,0.0,0.00035]
[1777478694518,62.91,76014.9,0.0,-1.0,0.0,0.00035]
[1777478695259,62.91,76019.57,0.0,-1.0,0.0,0.00035]
[1777478696257,62.91,76023.13,0.0,-1.0,0.0,0.00035]
[1777478697264,62.91,76026.11,0.0,-1.0,0.0,0.00035]
[1777478698271,62.91,76027.16,0.0,-1.0,0.0,0.00036]
[1777478699277,62.91,76025.88,0.0,-1.0,0.0,0.00035]
[1777478699978,62.91,76025.88,0.0,-1.0,0.0,0.00035]
[1777478700018,62.91,76025.88,0.0,-1.0,0.0,0.00035]
[1777478700271,62.91,76025.88,0.0,-1.0,0.0,0.00035]
[1777478700285,62.91,76027.25,0.0,-1.0,0.0,0.00036]
[1777478703306,62.91,76024.75,0.0,-1.0,0.0,0.00035]
[1777478704312,62.91,76022.17,0.0,-1.0,0.0,0.00035]
[1777478704870,62.91,76022.17,0.0,-1.0,0.0,0.00035]
[1777478704987,62.91,76022.17,0.0,-1.0,0.0,0.00035]
[1777478705021,62.91,76022.17,0.0,-1.0,0.0,0.00035]
[1777478705319,62.91,76020.04,0.0,-1.0,0.0,0.00035]
[1777478706327,62.91,76016.23,0.0,-1.0,0.0,0.00035]
[1777478707334,62.91,76006.39,0.0,-1.0,0.0,0.00034]
[1777478708341,62.91,75996.52,0.0,-1.0,0.0,0.00033]
[1777478709347,62.91,75991.65,0.0,-1.0,0.0,0.00033]
[1777478710355,62.91,75990.59,0.0,-1.0,0.0,0.00033]
[1777478710595,62.91,75990.59,0.0,-1.0,0.0,0.00033]
[1777478710636,62.91,75990.59,0.0,-1.0,0.0,0.00033]
[1777478710771,62.91,75990.59,0.0,-1.0,0.0,0.00033]
[1777478711362,62.91,75991.34,0.0,-1.0,0.0,0.00033]
[1777478712369,62.91,75990.66,0.0,-1.0,0.0,0.00033]
[1777478714382,62.91,75987.86,0.0,-1.0,0.0,0.00033]
[1777478715390,62.91,75986.67,0.0,-1.0,0.0,0.00032]
[1777478717405,62.91,75987.7,0.0,-1.0,0.0,0.00033]
[1777478718569,62.91,75987.7,0.0,-1.0,0.0,0.00033]
[1777478718647,62.91,75987.7,0.0,-1.0,0.0,0.00033]
[1777478718773,62.91,75987.7,0.0,-1.0,0.0,0.00033]
[1777478718811,62.91,75988.82,0.0,-1.0,0.0,0.00033]
[1777478719418,62.91,75990.62,0.0,-1.0,0.0,0.00033]
[1777478720425,62.91,75989.93,0.0,-1.0,0.0,0.00033]
[1777478722438,62.91,75990.9,0.0,-1.0,0.0,0.00033]
[1777478724453,62.91,75990.21,0.0,-1.0,0.0,0.00033]
[1777478725540,62.91,75990.21,0.0,-1.0,0.0,0.00033]
[1777478725648,62.91,75990.21,0.0,-1.0,0.0,0.00033]
[1777478725772,62.91,75990.21,0.0,-1.0,0.0,0.00033]
[1777478726467,62.91,75988.97,0.0,-1.0,0.0,0.00033]
[1777478727473,62.91,75990.0,0.0,-1.0,0.0,0.00033]
[1777478728481,62.91,75991.13,0.0,-1.0,0.0,0.00033]
[1777478729487,62.91,75990.17,0.0,-1.0,0.0,0.00033]
[1777478731501,62.91,75990.09,0.0,-1.0,0.0,0.00032]
[1777478732509,62.91,75988.61,0.0,-1.0,0.0,0.00032]
[1777478733516,62.91,75986.2,0.0,-1.0,0.0,0.00032]
[1777478734543,62.91,75986.2,0.0,-1.0,0.0,0.00032]
[1777478734582,62.91,75986.2,0.0,-1.0,0.0,0.00032]
[1777478734772,62.91,75986.2,0.0,-1.0,0.0,0.00032]
[1777478734872,62.91,75982.54,0.0,-1.0,0.0,0.00032]
[1777478737543,62.91,75983.31,0.0,-1.0,0.0,0.00032]
[1777478740564,62.91,75984.02,0.0,-1.0,0.0,0.00032]
[1777478742737,62.91,75983.59,0.0,-1.0,0.0,0.00032]
[1777478742760,62.91,75983.59,0.0,-1.0,0.0,0.00032]
[1777478742772,62.91,75983.59,0.0,-1.0,0.0,0.00032]
[1777478744593,62.91,75982.76,0.0,-1.0,0.0,0.00032]
[1777478746606,62.91,75983.66,0.0,-1.0,0.0,0.00032]
[1777478747613,62.91,75984.25,0.0,-1.0,0.0,0.00032]
[1777478748621,62.91,75990.34,0.0,-1.0,0.0,0.00032]
[1777478749628,62.91,75996.25,0.0,-1.0,0.0,0.00033]
[1777478750635,62.91,76007.49,0.0,-1.0,0.0,0.00034]
[1777478751642,62.91,76013.05,0.0,-1.0,0.0,0.00034]
[1777478752942,62.91,76013.05,0.0,-1.0,0.0,0.00034]
[1777478752977,62.91,76013.05,0.0,-1.0,0.0,0.00034]
[1777478753022,62.91,76013.05,0.0,-1.0,0.0,0.00034]
[1777478753031,62.91,76010.62,0.0,-1.0,0.0,0.00034]
[1777478753656,62.91,76008.53,0.0,-1.0,0.0,0.00034]
[1777478754663,62.91,76006.96,0.0,-1.0,0.0,0.00034]
[1777478755670,62.91,76008.08,0.0,-1.0,0.0,0.00034]
[1777478756677,62.91,76007.24,0.0,-1.0,0.0,0.00034]
[1777478757901,62.91,76007.24,0.0,-1.0,0.0,0.00034]
[1777478757927,62.91,76007.24,0.0,-1.0,0.0,0.00034]
[1777478758020,62.91,76007.24,0.0,-1.0,0.0,0.00034]
[1777478758121,62.91,76008.11,0.0,-1.0,0.0,0.00034]
[1777478758691,62.91,76009.29,0.0,-1.0,0.0,0.00034]
[1777478759698,62.91,76008.38,0.0,-1.0,0.0,0.00034]
[1777478760704,62.91,76009.08,0.0,-1.0,0.0,0.00034]
[1777478761712,62.91,76003.12,0.0,-1.0,0.0,0.00033]
[1777478762683,62.91,76003.12,0.0,-1.0,0.0,0.00033]
[1777478762770,62.91,76003.12,0.0,-1.0,0.0,0.00033]
[1777478762779,62.91,76003.12,0.0,-1.0,0.0,0.00033]
[1777478763024,62.91,76003.12,0.0,-1.0,0.0,0.00033]
[1777478763119,62.91,76002.53,0.0,-1.0,0.0,0.00033]
[1777478763726,62.91,76003.64,0.0,-1.0,0.0,0.00033]
[1777478765740,62.91,76004.61,0.0,-1.0,0.0,0.00033]
[1777478766747,62.91,76003.15,0.0,-1.0,0.0,0.00033]
[1777478768239,62.91,76003.15,0.0,-1.0,0.0,0.00033]
[1777478768268,62.91,76003.15,0.0,-1.0,0.0,0.00033]
[1777478768352,62.91,76003.15,0.0,-1.0,0.0,0.00033]
[1777478768452,62.91,76004.18,0.0,-1.0,0.0,0.00033]
[1777478768519,62.91,76004.18,0.0,-1.0,0.0,0.00033]
[1777478768761,62.91,76002.67,0.0,-1.0,0.0,0.00033]
[1777478769767,62.91,76004.78,0.0,-1.0,0.0,0.00033]
[1777478770775,62.91,76007.96,0.0,-1.0,0.0,0.00034]
[1777478771782,62.91,76013.64,0.0,-1.0,0.0,0.00034]
[1777478772788,62.91,76020.16,0.0,-1.0,0.0,0.00035]
[1777478774453,62.91,76020.16,0.0,-1.0,0.0,0.00035]
[1777478773796,62.91,76021.84,0.0,-1.0,0.0,0.00035]
[1777478774504,62.91,76021.84,0.0,-1.0,0.0,0.00035]
[1777478774521,62.91,76021.84,0.0,-1.0,0.0,0.00035]
[1777478778831,62.91,76022.56,0.0,-1.0,0.0,0.00035]
[1777478780540,62.91,76022.63,0.0,-1.0,0.0,0.00035]
[1777478780614,62.91,76022.63,0.0,-1.0,0.0,0.00035]
[1777478780771,62.91,76022.63,0.0,-1.0,0.0,0.00035]
[1777478780845,62.91,76021.62,0.0,-1.0,0.0,0.00035]
[1777478781852,62.91,76022.9,0.0,-1.0,0.0,0.00035]
[1777478782859,62.91,76024.97,0.0,-1.0,0.0,0.00035]
[1777478784901,62.91,76025.31,0.0,-1.0,0.0,0.00035]
[1777478784923,62.91,76025.31,0.0,-1.0,0.0,0.00035]
[1777478785023,62.91,76025.31,0.0,-1.0,0.0,0.00035]
[1777478786887,62.91,76024.45,0.0,-1.0,0.0,0.00035]
[1777478787893,62.91,76025.24,0.0,-1.0,0.0,0.00035]
[1777478788901,62.91,76023.28,0.0,-1.0,0.0,0.00035]
[1777478790365,62.91,76023.28,0.0,-1.0,0.0,0.00035]
[1777478790428,62.91,76023.28,0.0,-1.0,0.0,0.00035]
[1777478790417,62.91,76022.11,0.0,-1.0,0.0,0.00035]
[1777478790520,62.91,76022.11,0.0,-1.0,0.0,0.00035]
[1777478790915,62.91,76019.31,0.0,-1.0,0.0,0.00035]
[1777478791921,62.91,76017.98,0.0,-1.0,0.0,0.00034]
[1777478792929,62.91,76016.35,0.0,-1.0,0.0,0.00034]
[1777478793936,62.91,76015.31,0.0,-1.0,0.0,0.00034]
[1777478795431,62.91,76015.31,0.0,-1.0,0.0,0.00034]
[1777478795472,62.91,76015.31,0.0,-1.0,0.0,0.00034]
[1777478794942,62.91,76016.58,0.0,-1.0,0.0,0.00034]
[1777478795518,62.91,76016.58,0.0,-1.0,0.0,0.00034]
[1777478795949,62.91,76015.87,0.0,-1.0,0.0,0.00034]
[1777478796957,62.91,76010.19,0.0,-1.0,0.0,0.00033]
[1777478798054,62.91,76007.07,0.0,-1.0,0.0,0.00033]
[1777478799404,62.91,76007.07,0.0,-1.0,0.0,0.00033]
[1777478799434,62.91,76005.27,0.0,-1.0,0.0,0.00033]
[1777478799520,62.91,76005.27,0.0,-1.0,0.0,0.00033]
[1777478799769,62.91,76005.27,0.0,-1.0,0.0,0.00033]
[1777478799978,62.91,76006.12,0.0,-1.0,0.0,0.00033]
[1777478800985,62.91,76004.47,0.0,-1.0,0.0,0.00033]
[1777478801992,62.91,76002.71,0.0,-1.0,0.0,0.00033]
[1777478803282,62.91,76002.71,0.0,-1.0,0.0,0.00033]
[1777478803381,62.91,76002.71,0.0,-1.0,0.0,0.00033]
[1777478803483,62.91,76000.46,0.0,-1.0,0.0,0.00033]
[1777478803519,62.91,76000.46,0.0,-1.0,0.0,0.00033]
[1777478804008,62.91,75999.71,0.0,-1.0,0.0,0.00033]
[1777478805012,62.91,75998.66,0.0,-1.0,0.0,0.00033]
[1777478806020,62.91,75996.31,0.0,-1.0,0.0,0.00032]
[1777478808033,62.91,75997.27,0.0,-1.0,0.0,0.00032]
[1777478808833,62.91,75997.27,0.0,-1.0,0.0,0.00032]
[1777478808844,62.91,75997.27,0.0,-1.0,0.0,0.00032]
[1777478809020,62.91,75997.27,0.0,-1.0,0.0,0.00032]
[1777478809041,62.91,75998.55,0.0,-1.0,0.0,0.00033]
[1777478810049,62.91,75997.5,0.0,-1.0,0.0,0.00032]
[1777478812061,62.91,75994.01,0.0,-1.0,0.0,0.00032]
[1777478813382,62.91,75994.01,0.0,-1.0,0.0,0.00032]
[1777478813450,62.91,75994.01,0.0,-1.0,0.0,0.00032]
[1777478813428,62.91,75992.99,0.0,-1.0,0.0,0.00032]
[1777478813518,62.91,75992.99,0.0,-1.0,0.0,0.00032]
[1777478816090,62.91,75990.31,0.0,-1.0,0.0,0.00032]
[1777478817601,62.91,75990.22,0.0,-1.0,0.0,0.00032]
[1777478817714,62.91,75990.22,0.0,-1.0,0.0,0.00032]
[1777478817769,62.91,75990.22,0.0,-1.0,0.0,0.00032]
[1777478818103,62.91,75995.76,0.0,-1.0,0.0,0.00032]
[1777478819111,62.91,75997.56,0.0,-1.0,0.0,0.00032]
[1777478823139,62.91,75996.15,0.0,-1.0,0.0,0.00032]
[1777478824146,62.91,75994.64,0.0,-1.0,0.0,0.00032]
[1777478824589,62.91,75994.64,0.0,-1.0,0.0,0.00032]
[1777478824696,62.91,75994.64,0.0,-1.0,0.0,0.00032]
[1777478824781,62.91,75994.64,0.0,-1.0,0.0,0.00032]
[1777478825153,62.91,75993.42,0.0,-1.0,0.0,0.00032]
[1777478827167,62.91,75994.67,0.0,-1.0,0.0,0.00032]
[1777478829180,62.91,75989.56,0.0,-1.0,0.0,0.00032]
[1777478829712,62.91,75989.56,0.0,-1.0,0.0,0.00032]
[1777478829770,62.91,75989.56,0.0,-1.0,0.0,0.00032]
[1777478829787,62.91,75989.56,0.0,-1.0,0.0,0.00032]
[1777478830025,62.91,75989.56,0.0,-1.0,0.0,0.00032]
[1777478830188,62.91,75985.43,0.0,-1.0,0.0,0.00032]
[1777478834229,62.91,75974.07,0.0,-1.0,0.0,0.00031]
[1777478835225,62.91,75962.87,0.0,-1.0,0.0,0.0003]
[1777478836232,62.91,75957.11,0.0,-1.0,0.0,0.0003]
[1777478837239,62.91,75951.33,0.0,-1.0,0.0,0.00029]
[1777478838246,62.91,75949.28,0.0,-1.0,0.0,0.00029]
[1777478839253,62.91,75946.52,0.0,-1.0,0.0,0.00029]
[1777478840260,62.91,75947.39,0.0,-1.0,0.0,0.00029]
[1777478841267,62.91,75946.42,0.0,-1.0,0.0,0.00029]
[1777478843281,62.91,75945.82,0.0,-1.0,0.0,0.00029]
[1777478844287,62.91,75946.51,0.0,-1.0,0.0,0.00029]
[1777478845295,62.91,75944.91,0.0,-1.0,0.0,0.00029]
[1777478846694,62.91,75944.59,0.0,-1.0,0.0,0.00029]
[1777478846742,62.91,75944.59,0.0,-1.0,0.0,0.00029]
[1777478846768,62.91,75944.59,0.0,-1.0,0.0,0.00029]
[1777478847308,62.91,75946.81,0.0,-1.0,0.0,0.00029]
[1777478848317,62.91,75950.53,0.0,-1.0,0.0,0.00029]
[1777478849323,62.91,75951.2,0.0,-1.0,0.0,0.00029]
[1777478851075,62.91,75951.5,0.0,-1.0,0.0,0.00029]
[1777478851096,62.91,75951.5,0.0,-1.0,0.0,0.00029]
[1777478851281,62.91,75951.5,0.0,-1.0,0.0,0.00029]
[1777478852343,62.91,75954.68,0.0,-1.0,0.0,0.00029]
[1777478853352,62.91,75960.64,0.0,-1.0,0.0,0.0003]
[1777478854305,62.91,75960.64,0.0,-1.0,0.0,0.0003]
[1777478854386,62.91,75960.64,0.0,-1.0,0.0,0.0003]
[1777478854526,62.91,75960.64,0.0,-1.0,0.0,0.0003]
[1777478854534,62.91,75964.1,0.0,-1.0,0.0,0.0003]
[1777478856373,62.91,75964.69,0.0,-1.0,0.0,0.0003]
[1777478858387,62.91,75967.87,0.0,-1.0,0.0,0.0003]
[1777478859394,62.91,75966.25,0.0,-1.0,0.0,0.0003]
[1777478861408,62.91,75964.65,0.0,-1.0,0.0,0.0003]
[1777478863479,62.91,75964.45,0.0,-1.0,0.0,0.0003]
[1777478863490,62.91,75964.45,0.0,-1.0,0.0,0.0003]
[1777478863518,62.91,75964.45,0.0,-1.0,0.0,0.0003]
[1777478863422,62.91,75961.83,0.0,-1.0,0.0,0.0003]
[1777478864428,62.91,75959.01,0.0,-1.0,0.0,0.00029]
[1777478865436,62.91,75957.75,0.0,-1.0,0.0,0.00029]
[1777478866443,62.91,75957.12,0.0,-1.0,0.0,0.00029]
[1777478867350,62.91,75957.12,0.0,-1.0,0.0,0.00029]
[1777478867367,62.91,75957.12,0.0,-1.0,0.0,0.00029]
[1777478867524,62.91,75957.12,0.0,-1.0,0.0,0.00029]
[1777478868457,62.91,75955.84,0.0,-1.0,0.0,0.00029]
[1777478869464,62.91,75954.54,0.0,-1.0,0.0,0.00029]
[1777478870471,62.91,75953.39,0.0,-1.0,0.0,0.00029]
[1777478873494,62.91,75955.33,0.0,-1.0,0.0,0.00029]
[1777478873958,62.91,75955.33,0.0,-1.0,0.0,0.00029]
[1777478874024,62.91,75955.33,0.0,-1.0,0.0,0.00029]
[1777478874045,62.91,75955.33,0.0,-1.0,0.0,0.00029]
[1777478874268,62.91,75955.33,0.0,-1.0,0.0,0.00029]
[1777478874501,62.91,75956.65,0.0,-1.0,0.0,0.00029]
[1777478875507,62.91,75961.16,0.0,-1.0,0.0,0.0003]
[1777478876514,62.91,75964.13,0.0,-1.0,0.0,0.0003]
[1777478877522,62.91,75966.77,0.0,-1.0,0.0,0.0003]
[1777478877969,62.91,75966.77,0.0,-1.0,0.0,0.0003]
[1777478878002,62.91,75966.77,0.0,-1.0,0.0,0.0003]
[1777478878021,62.91,75966.77,0.0,-1.0,0.0,0.0003]
[1777478879536,62.91,75964.25,0.0,-1.0,0.0,0.0003]
[1777478880542,62.91,75963.68,0.0,-1.0,0.0,0.0003]
[1777478881550,62.91,75964.45,0.0,-1.0,0.0,0.0003]
[1777478884571,62.91,75962.46,0.0,-1.0,0.0,0.0003]
[1777478886424,62.91,75962.46,0.0,-1.0,0.0,0.0003]
[1777478886482,62.91,75962.46,0.0,-1.0,0.0,0.0003]
[1777478886521,62.91,75962.46,0.0,-1.0,0.0,0.0003]
[1777478886585,62.91,75963.88,0.0,-1.0,0.0,0.0003]
[1777478888529,62.91,75963.88,0.0,-1.0,0.0,0.0003]
[1777478887592,62.91,75971.58,0.0,-1.0,0.0,0.0003]
[1777478888613,62.91,75971.58,0.0,-1.0,0.0,0.0003]
[1777478888769,62.91,75971.58,0.0,-1.0,0.0,0.0003]
[1777478888790,62.91,75971.58,0.0,-1.0,0.0,0.0003]
[1777478888852,62.91,75981.33,0.0,-1.0,0.0,0.00031]
[1777478889607,62.91,75999.05,0.0,-1.0,0.0,0.00032]
[1777478890783,62.91,75999.05,0.0,-1.0,0.0,0.00032]
[1777478890884,62.91,76008.05,0.0,-1.0,0.0,0.00033]
[1777478892330,62.91,76012.38,0.0,-1.0,0.0,0.00033]
[1777478893229,62.91,76012.38,0.0,-1.0,0.0,0.00033]
[1777478893328,62.91,76011.57,0.0,-1.0,0.0,0.00033]
[1777478894292,62.91,76011.57,0.0,-1.0,0.0,0.00033]
[1777478894520,62.91,76011.57,0.0,-1.0,0.0,0.00033]
[1777478894535,62.91,76012.86,0.0,-1.0,0.0,0.00033]
[1777478895648,62.91,76011.25,0.0,-1.0,0.0,0.00033]
[1777478896658,62.91,76009.01,0.0,-1.0,0.0,0.00033]
[1777478898524,62.91,76009.01,0.0,-1.0,0.0,0.00033]
[1777478898620,62.91,76008.66,0.0,-1.0,0.0,0.00033]
[1777478898773,62.91,76008.66,0.0,-1.0,0.0,0.00033]
[1777478898926,62.91,76008.66,0.0,-1.0,0.0,0.00033]
[1777478898990,62.91,76011.49,0.0,-1.0,0.0,0.00033]
[1777478901277,62.91,76011.41,0.0,-1.0,0.0,0.00033]
[1777478901518,62.91,76011.41,0.0,-1.0,0.0,0.00033]
[1777478901579,62.91,76011.41,0.0,-1.0,0.0,0.00033]
[1777478902702,62.91,76016.06,0.0,-1.0,0.0,0.00033]
[1777478905271,62.91,76016.18,0.0,-1.0,0.0,0.00033]
[1777478905522,62.91,76016.18,0.0,-1.0,0.0,0.00033]
[1777478905549,62.91,76016.18,0.0,-1.0,0.0,0.00033]
[1777478905555,62.91,76016.18,0.0,-1.0,0.0,0.00033]
[1777478905723,62.91,76014.46,0.0,-1.0,0.0,0.00033]
[1777478907275,62.91,76014.46,0.0,-1.0,0.0,0.00033]
[1777478907354,62.91,76014.46,0.0,-1.0,0.0,0.00033]
[1777478907389,62.91,76010.64,0.0,-1.0,0.0,0.00033]
[1777478909319,62.91,76011.02,0.0,-1.0,0.0,0.00033]
[1777478909434,62.91,76011.02,0.0,-1.0,0.0,0.00033]
[1777478909522,62.91,76011.02,0.0,-1.0,0.0,0.00033]
[1777478909632,62.91,76010.02,0.0,-1.0,0.0,0.00033]
[1777478911765,62.91,76009.95,0.0,-1.0,0.0,0.00033]
[1777478913272,62.91,76009.95,0.0,-1.0,0.0,0.00033]
[1777478913435,62.91,76009.95,0.0,-1.0,0.0,0.00033]
[1777478913501,62.91,76007.68,0.0,-1.0,0.0,0.00032]
[1777478913665,62.91,76007.68,0.0,-1.0,0.0,0.00032]
[1777478913779,62.91,76003.05,0.0,-1.0,0.0,0.00032]
[1777478914786,62.91,76001.4,0.0,-1.0,0.0,0.00032]
[1777478916403,62.91,76001.4,0.0,-1.0,0.0,0.00032]
[1777478916519,62.91,76001.4,0.0,-1.0,0.0,0.00032]
[1777478916494,62.91,76001.29,0.0,-1.0,0.0,0.00032]
[1777478916769,62.91,76001.29,0.0,-1.0,0.0,0.00032]
[1777478917270,62.91,76001.29,0.0,-1.0,0.0,0.00032]
[1777478917519,62.91,76001.29,0.0,-1.0,0.0,0.00032]
[1777478917371,62.91,76001.55,0.0,-1.0,0.0,0.00032]
[1777478917648,62.91,76001.55,0.0,-1.0,0.0,0.00032]
[1777478919821,62.91,75995.79,0.0,-1.0,0.0,0.00032]
[1777478921272,62.91,75995.79,0.0,-1.0,0.0,0.00032]
[1777478921519,62.91,75995.79,0.0,-1.0,0.0,0.00032]
[1777478923238,62.91,75994.72,0.0,-1.0,0.0,0.00032]
[1777478923274,62.91,75994.72,0.0,-1.0,0.0,0.00032]
[1777478923312,62.91,75994.72,0.0,-1.0,0.0,0.00032]
[1777478923520,62.91,75994.72,0.0,-1.0,0.0,0.00032]
[1777478923372,62.91,75994.1,0.0,-1.0,0.0,0.00031]
[1777478923849,62.91,75995.63,0.0,-1.0,0.0,0.00032]
[1777478924856,62.91,75997.45,0.0,-1.0,0.0,0.00032]
[1777478925863,62.91,76001.32,0.0,-1.0,0.0,0.00032]
[1777478927579,62.91,76001.32,0.0,-1.0,0.0,0.00032]
[1777478927624,62.91,76002.62,0.0,-1.0,0.0,0.00032]
[1777478927768,62.91,76002.62,0.0,-1.0,0.0,0.00032]
[1777478927876,62.91,76006.56,0.0,-1.0,0.0,0.00032]
[1777478932902,62.91,76006.28,0.0,-1.0,0.0,0.00032]
[1777478934014,62.91,76005.57,0.0,-1.0,0.0,0.00032]
[1777478934098,62.91,76005.57,0.0,-1.0,0.0,0.00032]
[1777478934269,62.91,76005.57,0.0,-1.0,0.0,0.00032]
[1777478934306,62.91,76005.52,0.0,-1.0,0.0,0.00032]
[1777478934926,62.91,76003.15,0.0,-1.0,0.0,0.00032]
[1777478939961,62.91,76003.08,0.0,-1.0,0.0,0.00032]
[1777478943188,62.91,76004.23,0.0,-1.0,0.0,0.00032]
[1777478943214,62.91,76004.23,0.0,-1.0,0.0,0.00032]
[1777478943269,62.91,76004.23,0.0,-1.0,0.0,0.00032]
[1777478943342,62.91,76005.76,0.0,-1.0,0.0,0.00032]
[1777478944259,62.91,76002.98,0.0,-1.0,0.0,0.00032]
[1777478944999,62.91,75999.51,0.0,-1.0,0.0,0.00032]
[1777478946005,62.91,76002.45,0.0,-1.0,0.0,0.00032]
[1777478950034,62.91,76004.71,0.0,-1.0,0.0,0.00032]
[1777478951041,62.91,76007.57,0.0,-1.0,0.0,0.00032]
[1777478952048,62.91,76002.04,0.0,-1.0,0.0,0.00032]
[1777478953054,62.91,75995.29,0.0,-1.0,0.0,0.00032]
[1777478954387,62.91,75995.29,0.0,-1.0,0.0,0.00032]
[1777478954437,62.91,75995.29,0.0,-1.0,0.0,0.00032]
[1777478954520,62.91,75995.29,0.0,-1.0,0.0,0.00032]
[1777478954528,62.91,75994.97,0.0,-1.0,0.0,0.00032]
[1777478957083,62.91,75996.9,0.0,-1.0,0.0,0.00032]
[1777478960567,62.91,75995.84,0.0,-1.0,0.0,0.00032]
[1777478960594,62.91,75993.1,0.0,-1.0,0.0,0.00031]
[1777478960678,62.91,75993.1,0.0,-1.0,0.0,0.00031]
[1777478960769,62.91,75993.1,0.0,-1.0,0.0,0.00031]
[1777478961111,62.91,75993.6,0.0,-1.0,0.0,0.00031]
[1777478963125,62.91,75990.79,0.0,-1.0,0.0,0.00031]
[1777478964132,62.91,75983.33,0.0,-1.0,0.0,0.00031]
[1777478965138,62.91,75977.17,0.0,-1.0,0.0,0.0003]
[1777478966955,62.91,75977.87,0.0,-1.0,0.0,0.0003]
[1777478967071,62.91,75977.87,0.0,-1.0,0.0,0.0003]
[1777478967153,62.91,75974.67,0.0,-1.0,0.0,0.0003]
[1777478968159,62.91,75971.59,0.0,-1.0,0.0,0.0003]
[1777478969271,62.91,75971.59,0.0,-1.0,0.0,0.0003]
[1777478969518,62.91,75971.59,0.0,-1.0,0.0,0.0003]
[1777478970174,62.91,75969.98,0.0,-1.0,0.0,0.0003]
[1777478971181,62.91,75969.34,0.0,-1.0,0.0,0.00029]
[1777478972188,62.91,75967.74,0.0,-1.0,0.0,0.00029]
[1777478975401,62.91,75968.26,0.0,-1.0,0.0,0.00029]
[1777478975465,62.91,75968.26,0.0,-1.0,0.0,0.00029]
[1777478975519,62.91,75968.26,0.0,-1.0,0.0,0.00029]
[1777478975620,62.91,75968.28,0.0,-1.0,0.0,0.00029]
[1777478981251,62.91,75968.94,0.0,-1.0,0.0,0.00029]
[1777478982258,62.91,75967.15,0.0,-1.0,0.0,0.00029]
[1777478983265,62.91,75969.27,0.0,-1.0,0.0,0.00029]
[1777478984271,62.91,75971.69,0.0,-1.0,0.0,0.0003]
[1777478985280,62.91,75967.3,0.0,-1.0,0.0,0.00029]
[1777478986141,62.91,75967.3,0.0,-1.0,0.0,0.00029]
[1777478986157,62.91,75967.3,0.0,-1.0,0.0,0.00029]
[1777478986283,62.91,75967.3,0.0,-1.0,0.0,0.00029]
[1777478986287,62.91,75965.44,0.0,-1.0,0.0,0.00029]
[1777478988301,62.91,75969.65,0.0,-1.0,0.0,0.00029]
[1777478989308,62.91,75973.54,0.0,-1.0,0.0,0.0003]
[1777478990448,62.91,75973.54,0.0,-1.0,0.0,0.0003]
[1777478990517,62.91,75973.54,0.0,-1.0,0.0,0.0003]
[1777478990580,62.91,75972.71,0.0,-1.0,0.0,0.0003]
[1777478990769,62.91,75972.71,0.0,-1.0,0.0,0.0003]
[1777478992329,62.91,75970.53,0.0,-1.0,0.0,0.00029]
[1777478995641,62.91,75969.7,0.0,-1.0,0.0,0.00029]
[1777478995669,62.91,75995.06,0.0,-1.0,0.0,0.00031]
[1777478996368,62.91,76019.99,0.0,-1.0,0.0,0.00033]
[1777478996833,62.91,76019.99,0.0,-1.0,0.0,0.00033]
[1777478997375,62.91,76019.74,0.0,-1.0,0.0,0.00033]
[1777478998713,62.91,76019.35,0.0,-1.0,0.0,0.00033]
[1777478999389,62.91,76017.74,0.0,-1.0,0.0,0.00033]
[1777478999832,62.91,76017.74,0.0,-1.0,0.0,0.00033]
[1777479000020,62.91,76017.74,0.0,-1.0,0.0,0.00033]
[1777479000396,62.91,76017.35,0.0,-1.0,0.0,0.00033]
[1777479002410,62.91,76015.83,0.0,-1.0,0.0,0.00033]
[1777479005431,62.91,76018.1,0.0,-1.0,0.0,0.00033]
[1777479006071,62.91,76018.1,0.0,-1.0,0.0,0.00033]
[1777479006247,62.91,76018.1,0.0,-1.0,0.0,0.00033]
[1777479006271,62.91,76018.1,0.0,-1.0,0.0,0.00033]
[1777479008452,62.91,76020.66,0.0,-1.0,0.0,0.00033]
[1777479010466,62.91,76017.61,0.0,-1.0,0.0,0.00033]
[1777479011430,62.91,76017.61,0.0,-1.0,0.0,0.00033]
[1777479011497,62.91,76017.61,0.0,-1.0,0.0,0.00033]
[1777479011522,62.91,76017.61,0.0,-1.0,0.0,0.00033]
[1777479011597,62.91,76017.67,0.0,-1.0,0.0,0.00033]
[1777479014494,62.91,76019.03,0.0,-1.0,0.0,0.00033]
[1777479016508,62.91,76030.34,0.0,-1.0,0.0,0.00034]
[1777479017514,62.91,76032.45,0.0,-1.0,0.0,0.00034]
[1777479018522,62.91,76033.86,0.0,-1.0,0.0,0.00034]
[1777479019723,62.91,76034.1,0.0,-1.0,0.0,0.00034]
[1777479019749,62.91,76034.1,0.0,-1.0,0.0,0.00034]
[1777479019771,62.91,76034.1,0.0,-1.0,0.0,0.00034]
[1777479020201,62.91,76034.1,0.0,-1.0,0.0,0.00034]
[1777479020274,62.91,76034.1,0.0,-1.0,0.0,0.00034]
[1777479020296,62.91,76034.1,0.0,-1.0,0.0,0.00034]
[1777479020523,62.91,76034.1,0.0,-1.0,0.0,0.00034]
[1777479020536,62.91,76034.34,0.0,-1.0,0.0,0.00034]
[1777479024564,62.91,76041.53,0.0,-1.0,0.0,0.00035]
[1777479025571,62.91,76048.22,0.0,-1.0,0.0,0.00035]
[1777479026578,62.91,76055.6,0.0,-1.0,0.0,0.00036]
[1777479027585,62.91,76057.77,0.0,-1.0,0.0,0.00036]
[1777479028592,62.91,76056.2,0.0,-1.0,0.0,0.00036]
[1777479030606,62.91,76050.43,0.0,-1.0,0.0,0.00035]
[1777479032620,62.91,76053.3,0.0,-1.0,0.0,0.00035]
[1777479033627,62.91,76056.48,0.0,-1.0,0.0,0.00035]
[1777479034139,62.91,76056.48,0.0,-1.0,0.0,0.00035]
[1777479034249,62.91,76056.48,0.0,-1.0,0.0,0.00035]
[1777479034271,62.91,76056.48,0.0,-1.0,0.0,0.00035]
[1777479034662,62.91,76056.48,0.0,-1.0,0.0,0.00035]
[1777479034723,62.91,76056.48,0.0,-1.0,0.0,0.00035]
[1777479034633,62.91,76057.4,0.0,-1.0,0.0,0.00036]
[1777479034773,62.91,76057.4,0.0,-1.0,0.0,0.00036]
[1777479038661,62.91,76061.9,0.0,-1.0,0.0,0.00036]
[1777479039669,62.91,76069.3,0.0,-1.0,0.0,0.00036]
[1777479040677,62.91,76074.18,0.0,-1.0,0.0,0.00037]
[1777479041683,62.91,76079.28,0.0,-1.0,0.0,0.00037]
[1777479042690,62.91,76085.76,0.0,-1.0,0.0,0.00038]
[1777479043697,62.91,76088.66,0.0,-1.0,0.0,0.00038]
[1777479044704,62.91,76091.56,0.0,-1.0,0.0,0.00038]
[1777479045711,62.91,76093.79,0.0,-1.0,0.0,0.00039]
[1777479046718,62.91,76097.55,0.0,-1.0,0.0,0.00039]
[1777479047725,62.91,76102.32,0.0,-1.0,0.0,0.00039]
[1777479048732,62.91,76096.75,0.0,-1.0,0.0,0.00039]
[1777479050746,62.91,76091.11,0.0,-1.0,0.0,0.00038]
[1777479051753,62.91,76086.94,0.0,-1.0,0.0,0.00038]
[1777479052760,62.91,76091.1,0.0,-1.0,0.0,0.00038]
[1777479053767,62.91,76093.27,0.0,-1.0,0.0,0.00039]
[1777479055154,62.91,76093.27,0.0,-1.0,0.0,0.00039]
[1777479055199,62.91,76093.27,0.0,-1.0,0.0,0.00039]
[1777479055270,62.91,76093.27,0.0,-1.0,0.0,0.00039]
[1777479055606,62.91,76093.27,0.0,-1.0,0.0,0.00039]
[1777479055669,62.91,76093.27,0.0,-1.0,0.0,0.00039]
[1777479055655,62.91,76094.44,0.0,-1.0,0.0,0.00039]
[1777479055769,62.91,76094.44,0.0,-1.0,0.0,0.00039]
[1777479058803,62.91,76097.02,0.0,-1.0,0.0,0.00039]
[1777479059810,62.91,76099.66,0.0,-1.0,0.0,0.00039]
[1777479060817,62.91,76102.43,0.0,-1.0,0.0,0.00039]
[1777479061824,62.91,76100.26,0.0,-1.0,0.0,0.00039]
[1777479062831,62.91,76097.76,0.0,-1.0,0.0,0.00039]
[1777479064214,62.91,76097.76,0.0,-1.0,0.0,0.00039]
[1777479064269,62.91,76097.76,0.0,-1.0,0.0,0.00039]
[1777479064311,62.91,76097.76,0.0,-1.0,0.0,0.00039]
[1777479064519,62.91,76097.76,0.0,-1.0,0.0,0.00039]
[1777479064567,62.91,76097.76,0.0,-1.0,0.0,0.00039]
[1777479064652,62.91,76097.76,0.0,-1.0,0.0,0.00039]
[1777479064668,62.91,76098.14,0.0,-1.0,0.0,0.00039]
[1777479064845,62.91,76096.83,0.0,-1.0,0.0,0.00039]
[1777479066859,62.91,76099.28,0.0,-1.0,0.0,0.00039]
[1777479067866,62.91,76100.69,0.0,-1.0,0.0,0.00039]
[1777479069572,62.91,76100.69,0.0,-1.0,0.0,0.00039]
[1777479069598,62.91,76100.69,0.0,-1.0,0.0,0.00039]
[1777479069771,62.91,76100.69,0.0,-1.0,0.0,0.00039]
[1777479069691,62.91,76100.1,0.0,-1.0,0.0,0.00039]
[1777479069897,62.91,76098.42,0.0,-1.0,0.0,0.00039]
[1777479070904,62.91,76100.47,0.0,-1.0,0.0,0.00039]
[1777479071867,62.91,76100.47,0.0,-1.0,0.0,0.00039]
[1777479071904,62.91,76100.47,0.0,-1.0,0.0,0.00039]
[1777479072019,62.91,76100.47,0.0,-1.0,0.0,0.00039]
[1777479074268,62.91,76099.25,0.0,-1.0,0.0,0.00039]
[1777479074326,62.91,76099.25,0.0,-1.0,0.0,0.00039]
[1777479074520,62.91,76099.25,0.0,-1.0,0.0,0.00039]
[1777479074603,62.91,76100.73,0.0,-1.0,0.0,0.00039]
[1777479074932,62.91,76098.79,0.0,-1.0,0.0,0.00039]
[1777479077307,62.91,76099.85,0.0,-1.0,0.0,0.00039]
[1777479077420,62.91,76099.85,0.0,-1.0,0.0,0.00039]
[1777479077519,62.91,76099.85,0.0,-1.0,0.0,0.00039]
[1777479078503,62.91,76099.3,0.0,-1.0,0.0,0.00039]
[1777479078519,62.91,76099.3,0.0,-1.0,0.0,0.00039]
[1777479078541,62.91,76099.3,0.0,-1.0,0.0,0.00039]
[1777479078777,62.91,76099.3,0.0,-1.0,0.0,0.00039]
[1777479078624,62.91,76096.65,0.0,-1.0,0.0,0.00039]
[1777479078960,62.91,76094.17,0.0,-1.0,0.0,0.00039]
[1777479079966,62.91,76087.61,0.0,-1.0,0.0,0.00038]
[1777479082406,62.91,76086.56,0.0,-1.0,0.0,0.00038]
[1777479082524,62.91,76086.56,0.0,-1.0,0.0,0.00038]
[1777479082632,62.91,76086.56,0.0,-1.0,0.0,0.00038]
[1777479082653,62.91,76086.56,0.0,-1.0,0.0,0.00038]
[1777479082771,62.91,76086.56,0.0,-1.0,0.0,0.00038]
[1777479082731,62.91,76088.46,0.0,-1.0,0.0,0.00038]
[1777479082988,62.91,76092.96,0.0,-1.0,0.0,0.00038]
[1777479088023,62.91,76093.6,0.0,-1.0,0.0,0.00039]
[1777479089031,62.91,76092.29,0.0,-1.0,0.0,0.00038]
[1777479090038,62.91,76088.45,0.0,-1.0,0.0,0.00038]
[1777479091044,62.91,76082.01,0.0,-1.0,0.0,0.00037]
[1777479092570,62.91,76082.01,0.0,-1.0,0.0,0.00037]
[1777479092645,62.91,76082.01,0.0,-1.0,0.0,0.00037]
[1777479092774,62.91,76082.01,0.0,-1.0,0.0,0.00037]
[1777479092671,62.91,76078.3,0.0,-1.0,0.0,0.00037]
[1777479092890,62.91,76078.3,0.0,-1.0,0.0,0.00037]
[1777479093145,62.91,76078.3,0.0,-1.0,0.0,0.00037]
[1777479093256,62.91,76078.3,0.0,-1.0,0.0,0.00037]
[1777479093269,62.91,76078.3,0.0,-1.0,0.0,0.00037]
[1777479093283,62.91,76078.92,0.0,-1.0,0.0,0.00037]
[1777479096024,62.91,76078.91,0.0,-1.0,0.0,0.00037]
[1777479096275,62.91,76078.91,0.0,-1.0,0.0,0.00037]
[1777479096316,62.91,76077.45,0.0,-1.0,0.0,0.00037]
[1777479098478,62.91,76076.35,0.0,-1.0,0.0,0.00037]
[1777479098493,62.91,76076.35,0.0,-1.0,0.0,0.00037]
[1777479098519,62.91,76076.35,0.0,-1.0,0.0,0.00037]
[1777479098784,62.91,76076.35,0.0,-1.0,0.0,0.00037]
[1777479098580,62.91,76075.05,0.0,-1.0,0.0,0.00037]
[1777479098896,62.91,76075.05,0.0,-1.0,0.0,0.00037]
[1777479099022,62.91,76075.05,0.0,-1.0,0.0,0.00037]
[1777479101115,62.91,76073.19,0.0,-1.0,0.0,0.00036]
[1777479105684,62.91,76072.46,0.0,-1.0,0.0,0.00036]
[1777479105723,62.91,76072.46,0.0,-1.0,0.0,0.00036]
[1777479105773,62.91,76072.46,0.0,-1.0,0.0,0.00036]
[1777479105735,62.91,76073.78,0.0,-1.0,0.0,0.00036]
[1777479106307,62.91,76073.78,0.0,-1.0,0.0,0.00036]
[1777479106381,62.91,76073.78,0.0,-1.0,0.0,0.00036]
[1777479106519,62.91,76073.78,0.0,-1.0,0.0,0.00036]
[1777479106620,62.91,76072.58,0.0,-1.0,0.0,0.00036]
[1777479108164,62.91,76070.17,0.0,-1.0,0.0,0.00036]
[1777479110178,62.91,76068.18,0.0,-1.0,0.0,0.00036]
[1777479111185,62.91,76064.7,0.0,-1.0,0.0,0.00036]
[1777479112442,62.91,76064.7,0.0,-1.0,0.0,0.00036]
[1777479112510,62.91,76064.7,0.0,-1.0,0.0,0.00036]
[1777479112519,62.91,76064.7,0.0,-1.0,0.0,0.00036]
[1777479112610,62.91,76063.05,0.0,-1.0,0.0,0.00036]
[1777479112890,62.91,76063.05,0.0,-1.0,0.0,0.00036]
[1777479113002,62.91,76063.05,0.0,-1.0,0.0,0.00036]
[1777479113019,62.91,76063.05,0.0,-1.0,0.0,0.00036]
[1777479115212,62.91,76064.36,0.0,-1.0,0.0,0.00036]
[1777479118034,62.91,76064.09,0.0,-1.0,0.0,0.00036]
[1777479118149,62.91,76064.09,0.0,-1.0,0.0,0.00036]
[1777479118271,62.91,76064.09,0.0,-1.0,0.0,0.00036]
[1777479118366,62.91,76063.5,0.0,-1.0,0.0,0.00036]
[1777479122246,62.91,76063.57,0.0,-1.0,0.0,0.00036]
[1777479122269,62.91,76063.57,0.0,-1.0,0.0,0.00036]
[1777479122309,62.91,76063.57,0.0,-1.0,0.0,0.00036]
[1777479122518,62.91,76063.57,0.0,-1.0,0.0,0.00036]
[1777479122562,62.91,76061.46,0.0,-1.0,0.0,0.00035]
[1777479123509,62.91,76061.46,0.0,-1.0,0.0,0.00035]
[1777479123521,62.91,76061.46,0.0,-1.0,0.0,0.00035]
[1777479123587,62.91,76061.46,0.0,-1.0,0.0,0.00035]
[1777479123679,62.91,76060.62,0.0,-1.0,0.0,0.00035]
[1777479129313,62.91,76060.26,0.0,-1.0,0.0,0.00035]
[1777479130033,62.91,76060.26,0.0,-1.0,0.0,0.00035]
[1777479130137,62.91,76060.26,0.0,-1.0,0.0,0.00035]
[1777479130271,62.91,76060.26,0.0,-1.0,0.0,0.00035]
[1777479130367,62.91,76060.26,0.0,-1.0,0.0,0.00035]
[1777479130471,62.91,76060.26,0.0,-1.0,0.0,0.00035]
[1777479130520,62.91,76060.26,0.0,-1.0,0.0,0.00035]
[1777479130620,62.91,76060.09,0.0,-1.0,0.0,0.00035]
[1777479132332,62.91,76058.68,0.0,-1.0,0.0,0.00035]
[1777479134019,62.91,76059.06,0.0,-1.0,0.0,0.00035]
[1777479134269,62.91,76059.06,0.0,-1.0,0.0,0.00035]
[1777479134384,62.91,76059.06,0.0,-1.0,0.0,0.00035]
[1777479134481,62.91,76058.65,0.0,-1.0,0.0,0.00035]
[1777479137627,62.91,76059.39,0.0,-1.0,0.0,0.00035]
[1777479137737,62.91,76059.39,0.0,-1.0,0.0,0.00035]
[1777479137769,62.91,76059.39,0.0,-1.0,0.0,0.00035]
[1777479137993,62.91,76058.62,0.0,-1.0,0.0,0.00035]
[1777479138024,62.91,76058.62,0.0,-1.0,0.0,0.00035]
[1777479138058,62.91,76058.62,0.0,-1.0,0.0,0.00035]
[1777479138375,62.91,76059.96,0.0,-1.0,0.0,0.00035]
[1777479139382,62.91,76061.9,0.0,-1.0,0.0,0.00035]
[1777479140448,62.91,76061.9,0.0,-1.0,0.0,0.00035]
[1777479146343,62.91,76062.1,0.0,-1.0,0.0,0.00035]
[1777479146393,62.91,76062.1,0.0,-1.0,0.0,0.00035]
[1777479146518,62.91,76062.1,0.0,-1.0,0.0,0.00035]
[1777479146652,62.91,76062.1,0.0,-1.0,0.0,0.00035]
[1777479146692,62.91,76061.77,0.0,-1.0,0.0,0.00035]
[1777479146897,62.91,76061.77,0.0,-1.0,0.0,0.00035]
[1777479147014,62.91,76061.77,0.0,-1.0,0.0,0.00035]
[1777479147022,62.91,76061.77,0.0,-1.0,0.0,0.00035]
[1777479150023,62.91,76061.55,0.0,-1.0,0.0,0.00035]
[1777479150269,62.91,76061.55,0.0,-1.0,0.0,0.00035]
[1777479150385,62.91,76061.55,0.0,-1.0,0.0,0.00035]
[1777479150458,62.91,76062.02,0.0,-1.0,0.0,0.00035]
[1777479153480,62.91,76054.04,0.0,-1.0,0.0,0.00034]
[1777479154020,62.91,76054.04,0.0,-1.0,0.0,0.00034]
[1777479154273,62.91,76054.04,0.0,-1.0,0.0,0.00034]
[1777479154389,62.91,76054.04,0.0,-1.0,0.0,0.00034]
[1777479154487,62.91,76049.72,0.0,-1.0,0.0,0.00034]
[1777479155495,62.91,76044.89,0.0,-1.0,0.0,0.00034]
[1777479156501,62.91,76036.74,0.0,-1.0,0.0,0.00033]
[1777479157508,62.91,76032.92,0.0,-1.0,0.0,0.00033]
[1777479158021,62.91,76032.92,0.0,-1.0,0.0,0.00033]
[1777479158269,62.91,76032.92,0.0,-1.0,0.0,0.00033]
[1777479158389,62.91,76032.92,0.0,-1.0,0.0,0.00033]
[1777479158514,62.91,76032.07,0.0,-1.0,0.0,0.00033]
[1777479159101,62.91,76032.07,0.0,-1.0,0.0,0.00033]
[1777479159209,62.91,76032.07,0.0,-1.0,0.0,0.00033]
[1777479159245,62.91,76032.07,0.0,-1.0,0.0,0.00033]
[1777479162027,62.91,76033.02,0.0,-1.0,0.0,0.00033]
[1777479162275,62.91,76033.02,0.0,-1.0,0.0,0.00033]
[1777479162342,62.91,76033.02,0.0,-1.0,0.0,0.00033]
[1777479162545,62.91,76033.2,0.0,-1.0,0.0,0.00033]
[1777479164473,62.91,76033.97,0.0,-1.0,0.0,0.00033]
[1777479164505,62.91,76033.97,0.0,-1.0,0.0,0.00033]
[1777479164518,62.91,76033.97,0.0,-1.0,0.0,0.00033]
[1777479165565,62.91,76035.09,0.0,-1.0,0.0,0.00033]
[1777479166022,62.91,76035.09,0.0,-1.0,0.0,0.00033]
[1777479166270,62.91,76035.09,0.0,-1.0,0.0,0.00033]
[1777479166364,62.91,76035.09,0.0,-1.0,0.0,0.00033]
[1777479166573,62.91,76036.48,0.0,-1.0,0.0,0.00033]
[1777479167580,62.91,76040.98,0.0,-1.0,0.0,0.00033]
[1777479168587,62.91,76046.94,0.0,-1.0,0.0,0.00034]
[1777479169282,62.91,76046.94,0.0,-1.0,0.0,0.00034]
[1777479169364,62.91,76046.94,0.0,-1.0,0.0,0.00034]
[1777479169520,62.91,76046.94,0.0,-1.0,0.0,0.00034]
[1777479169634,62.91,76046.94,0.0,-1.0,0.0,0.00034]
[1777479169697,62.91,76054.09,0.0,-1.0,0.0,0.00034]
[1777479170457,62.91,76054.09,0.0,-1.0,0.0,0.00034]
[1777479170519,62.91,76054.09,0.0,-1.0,0.0,0.00034]
[1777479170556,62.91,76054.09,0.0,-1.0,0.0,0.00034]
[1777479170772,62.91,76054.09,0.0,-1.0,0.0,0.00034]
[1777479170871,62.91,76056.6,0.0,-1.0,0.0,0.00035]
[1777479172025,62.91,76056.86,0.0,-1.0,0.0,0.00035]
[1777479172107,62.91,76056.86,0.0,-1.0,0.0,0.00035]
[1777479172615,62.91,76057.21,0.0,-1.0,0.0,0.00035]
[1777479174629,62.91,76058.83,0.0,-1.0,0.0,0.00035]
[1777479175636,62.91,76063.17,0.0,-1.0,0.0,0.00035]
[1777479176021,62.91,76063.17,0.0,-1.0,0.0,0.00035]
[1777479176138,62.91,76063.17,0.0,-1.0,0.0,0.00035]
[1777479176317,62.91,76063.17,0.0,-1.0,0.0,0.00035]
[1777479176386,62.91,76063.17,0.0,-1.0,0.0,0.00035]
[1777479176521,62.91,76063.17,0.0,-1.0,0.0,0.00035]
[1777479176643,62.91,76063.9,0.0,-1.0,0.0,0.00035]
[1777479179036,62.91,76063.29,0.0,-1.0,0.0,0.00035]
[1777479179178,62.91,76063.29,0.0,-1.0,0.0,0.00035]
[1777479179268,62.91,76063.29,0.0,-1.0,0.0,0.00035]
[1777479179317,62.91,76063.29,0.0,-1.0,0.0,0.00035]
[1777479179664,62.91,76064.87,0.0,-1.0,0.0,0.00035]
[1777479180571,62.91,76064.87,0.0,-1.0,0.0,0.00035]
[1777479180636,62.91,76064.87,0.0,-1.0,0.0,0.00035]
[1777479180775,62.91,76064.87,0.0,-1.0,0.0,0.00035]
[1777479182023,62.91,76065.69,0.0,-1.0,0.0,0.00035]
[1777479182115,62.91,76065.69,0.0,-1.0,0.0,0.00035]
[1777479182685,62.91,76066.19,0.0,-1.0,0.0,0.00035]
[1777479183692,62.91,76064.56,0.0,-1.0,0.0,0.00035]
[1777479184019,62.91,76064.56,0.0,-1.0,0.0,0.00035]
[1777479184135,62.91,76064.56,0.0,-1.0,0.0,0.00035]
[1777479184699,62.91,76063.11,0.0,-1.0,0.0,0.00035]
[1777479186996,62.91,76063.13,0.0,-1.0,0.0,0.00035]
[1777479187019,62.91,76063.13,0.0,-1.0,0.0,0.00035]
[1777479187110,62.91,76063.13,0.0,-1.0,0.0,0.00035]
[1777479187270,62.91,76063.13,0.0,-1.0,0.0,0.00035]
[1777479188021,62.91,76063.06,0.0,-1.0,0.0,0.00035]
[1777479188269,62.91,76063.06,0.0,-1.0,0.0,0.00035]
[1777479188387,62.91,76063.06,0.0,-1.0,0.0,0.00035]
[1777479188727,62.91,76061.71,0.0,-1.0,0.0,0.00035]
[1777479192027,62.91,76062.21,0.0,-1.0,0.0,0.00035]
[1777479192269,62.91,76062.21,0.0,-1.0,0.0,0.00035]
[1777479192454,62.91,76062.21,0.0,-1.0,0.0,0.00035]
[1777479192755,62.91,76064.32,0.0,-1.0,0.0,0.00035]
[1777479194346,62.91,76064.52,0.0,-1.0,0.0,0.00035]
[1777479194430,62.91,76064.52,0.0,-1.0,0.0,0.00035]
[1777479194523,62.91,76064.52,0.0,-1.0,0.0,0.00035]
[1777479194769,62.91,76063.46,0.0,-1.0,0.0,0.00035]
[1777479195953,62.91,76063.24,0.0,-1.0,0.0,0.00035]
[1777479196021,62.91,76063.24,0.0,-1.0,0.0,0.00035]
[1777479196070,62.91,76063.24,0.0,-1.0,0.0,0.00035]
[1777479196783,62.91,76064.25,0.0,-1.0,0.0,0.00035]
[1777479197790,62.91,76063.11,0.0,-1.0,0.0,0.00035]
[1777479198904,62.91,76063.11,0.0,-1.0,0.0,0.00035]
[1777479199029,62.91,76063.46,0.0,-1.0,0.0,0.00035]
[1777479199270,62.91,76063.46,0.0,-1.0,0.0,0.00035]
[1777479199386,62.91,76063.46,0.0,-1.0,0.0,0.00035]
[1777479200937,62.91,76063.96,0.0,-1.0,0.0,0.00035]
[1777479201009,62.91,76063.96,0.0,-1.0,0.0,0.00035]
[1777479201020,62.91,76063.96,0.0,-1.0,0.0,0.00035]
[1777479201137,62.91,76063.96,0.0,-1.0,0.0,0.00035]
[1777479201818,62.91,76064.88,0.0,-1.0,0.0,0.00035]
[1777479202018,62.91,76064.88,0.0,-1.0,0.0,0.00035]
[1777479202270,62.91,76064.88,0.0,-1.0,0.0,0.00035]
[1777479203928,62.91,76064.71,0.0,-1.0,0.0,0.00035]
[1777479204021,62.91,76064.71,0.0,-1.0,0.0,0.00035]
[1777479204043,62.91,76064.71,0.0,-1.0,0.0,0.00035]
[1777479204279,62.91,76064.71,0.0,-1.0,0.0,0.00035]
[1777479204301,62.91,76064.71,0.0,-1.0,0.0,0.00035]
[1777479204840,62.91,76064.93,0.0,-1.0,0.0,0.00035]
[1777479207418,62.91,76065.07,0.0,-1.0,0.0,0.00035]
[1777479207861,62.91,76066.47,0.0,-1.0,0.0,0.00035]
[1777479208488,62.91,76066.47,0.0,-1.0,0.0,0.00035]
[1777479208519,62.91,76066.47,0.0,-1.0,0.0,0.00035]
[1777479208606,62.91,76066.47,0.0,-1.0,0.0,0.00035]
[1777479208772,62.91,76066.47,0.0,-1.0,0.0,0.00035]
[1777479208868,62.91,76073.87,0.0,-1.0,0.0,0.00036]
[1777479209875,62.91,76072.88,0.0,-1.0,0.0,0.00036]
[1777479210882,62.91,76073.2,0.0,-1.0,0.0,0.00036]
[1777479211889,62.91,76073.15,0.0,-1.0,0.0,0.00036]
[1777479213902,62.91,76069.17,0.0,-1.0,0.0,0.00035]
[1777479214551,62.91,76069.17,0.0,-1.0,0.0,0.00035]
[1777479214664,62.91,76069.17,0.0,-1.0,0.0,0.00035]
[1777479214771,62.91,76069.17,0.0,-1.0,0.0,0.00035]
[1777479214910,62.91,76067.72,0.0,-1.0,0.0,0.00035]
[1777479218032,62.91,76067.49,0.0,-1.0,0.0,0.00035]
[1777479218148,62.91,76067.49,0.0,-1.0,0.0,0.00035]
[1777479218271,62.91,76067.49,0.0,-1.0,0.0,0.00035]
[1777479218342,62.91,76061.56,0.0,-1.0,0.0,0.00035]
[1777479218938,62.91,76058.35,0.0,-1.0,0.0,0.00034]
[1777479220952,62.91,76057.36,0.0,-1.0,0.0,0.00034]
[1777479221959,62.91,76049.16,0.0,-1.0,0.0,0.00034]
[1777479222966,62.91,76044.11,0.0,-1.0,0.0,0.00033]
[1777479223973,62.91,76039.15,0.0,-1.0,0.0,0.00033]
[1777479224980,62.91,76034.16,0.0,-1.0,0.0,0.00033]
[1777479226517,62.91,76034.16,0.0,-1.0,0.0,0.00033]
[1777479226579,62.91,76034.16,0.0,-1.0,0.0,0.00033]
[1777479226772,62.91,76034.16,0.0,-1.0,0.0,0.00033]
[1777479226792,62.91,76032.11,0.0,-1.0,0.0,0.00032]
[1777479226994,62.91,76031.27,0.0,-1.0,0.0,0.00032]
[1777479229008,62.91,76030.39,0.0,-1.0,0.0,0.00032]
[1777479232537,62.91,76030.5,0.0,-1.0,0.0,0.00032]
[1777479232602,62.91,76030.5,0.0,-1.0,0.0,0.00032]
[1777479232772,62.91,76030.5,0.0,-1.0,0.0,0.00032]
[1777479232841,62.91,76029.71,0.0,-1.0,0.0,0.00032]
[1777479234973,62.91,76029.67,0.0,-1.0,0.0,0.00032]
[1777479236023,62.91,76029.14,0.0,-1.0,0.0,0.00032]
[1777479236269,62.91,76029.14,0.0,-1.0,0.0,0.00032]
[1777479236302,62.91,76029.14,0.0,-1.0,0.0,0.00032]
[1777479236370,62.91,76029.18,0.0,-1.0,0.0,0.00032]
[1777479239508,62.91,76028.65,0.0,-1.0,0.0,0.00032]
[1777479239518,62.91,76028.65,0.0,-1.0,0.0,0.00032]
[1777479239562,62.91,76028.65,0.0,-1.0,0.0,0.00032]
[1777479239609,62.91,76029.85,0.0,-1.0,0.0,0.00032]
[1777479240026,62.91,76029.85,0.0,-1.0,0.0,0.00032]
[1777479240271,62.91,76029.85,0.0,-1.0,0.0,0.00032]
[1777479240371,62.91,76031.13,0.0,-1.0,0.0,0.00032]
[1777479242101,62.91,76029.33,0.0,-1.0,0.0,0.00032]
[1777479243925,62.91,76029.33,0.0,-1.0,0.0,0.00032]
[1777479243108,62.91,76028.53,0.0,-1.0,0.0,0.00032]
[1777479244021,62.91,76028.53,0.0,-1.0,0.0,0.00032]
[1777479244037,62.91,76028.53,0.0,-1.0,0.0,0.00032]
[1777479244115,62.91,76029.59,0.0,-1.0,0.0,0.00032]
[1777479249150,62.91,76028.91,0.0,-1.0,0.0,0.00032]
[1777479250410,62.91,76028.91,0.0,-1.0,0.0,0.00032]
[1777479250522,62.91,76028.91,0.0,-1.0,0.0,0.00032]
[1777479250527,62.91,76028.91,0.0,-1.0,0.0,0.00032]
[1777479250623,62.91,76026.4,0.0,-1.0,0.0,0.00032]
[1777479251164,62.91,76025.39,0.0,-1.0,0.0,0.00032]
[1777479252170,62.91,76024.8,0.0,-1.0,0.0,0.00032]
[1777479255192,62.91,76025.68,0.0,-1.0,0.0,0.00032]
[1777479257322,62.91,76026.24,0.0,-1.0,0.0,0.00032]
[1777479257448,62.91,76026.24,0.0,-1.0,0.0,0.00032]
[1777479257522,62.91,76026.24,0.0,-1.0,0.0,0.00032]
[1777479257599,62.91,76026.24,0.0,-1.0,0.0,0.00032]
[1777479257700,62.91,76029.03,0.0,-1.0,0.0,0.00032]
[1777479258213,62.91,76029.86,0.0,-1.0,0.0,0.00032]
[1777479259220,62.91,76029.27,0.0,-1.0,0.0,0.00032]
[1777479260021,62.91,76029.27,0.0,-1.0,0.0,0.00032]
[1777479260269,62.91,76029.27,0.0,-1.0,0.0,0.00032]
[1777479260386,62.91,76029.27,0.0,-1.0,0.0,0.00032]
[1777479264023,62.91,76029.57,0.0,-1.0,0.0,0.00032]
[1777479264268,62.91,76029.57,0.0,-1.0,0.0,0.00032]
[1777479264388,62.91,76029.57,0.0,-1.0,0.0,0.00032]
[1777479267276,62.91,76031.96,0.0,-1.0,0.0,0.00032]
[1777479268020,62.91,76031.96,0.0,-1.0,0.0,0.00032]
[1777479268271,62.91,76031.96,0.0,-1.0,0.0,0.00032]
[1777479268340,62.91,76031.96,0.0,-1.0,0.0,0.00032]
[1777479268373,62.91,76033.11,0.0,-1.0,0.0,0.00032]
[1777479269770,62.91,76033.11,0.0,-1.0,0.0,0.00032]
[1777479271304,62.91,76033.71,0.0,-1.0,0.0,0.00032]
[1777479275332,62.91,76035.69,0.0,-1.0,0.0,0.00032]
[1777479276339,62.91,76032.51,0.0,-1.0,0.0,0.00032]
[1777479277346,62.91,76031.55,0.0,-1.0,0.0,0.00032]
[1777479280369,62.91,76029.87,0.0,-1.0,0.0,0.00032]
[1777479282383,62.91,76028.93,0.0,-1.0,0.0,0.00032]
[1777479283390,62.91,76029.74,0.0,-1.0,0.0,0.00032]
[1777479284396,62.91,76024.73,0.0,-1.0,0.0,0.00031]
[1777479285404,62.91,76021.58,0.0,-1.0,0.0,0.00031]
[1777479286411,62.91,76019.95,0.0,-1.0,0.0,0.00031]
[1777479287418,62.91,76018.12,0.0,-1.0,0.0,0.00031]
[1777479289431,62.91,76016.42,0.0,-1.0,0.0,0.00031]
[1777479290439,62.91,76017.77,0.0,-1.0,0.0,0.00031]
[1777479292453,62.91,76016.8,0.0,-1.0,0.0,0.00031]
[1777479296480,62.91,76015.11,0.0,-1.0,0.0,0.00031]
[1777479297488,62.91,76014.04,0.0,-1.0,0.0,0.00031]
[1777479298495,62.91,76013.39,0.0,-1.0,0.0,0.00031]
[1777479299501,62.91,76012.18,0.0,-1.0,0.0,0.00031]
[1777479302525,62.91,76018.69,0.0,-1.0,0.0,0.00031]
[1777479303532,62.91,76026.25,0.0,-1.0,0.0,0.00032]
[1777479304539,62.91,76029.98,0.0,-1.0,0.0,0.00032]
[1777479306553,62.91,76032.13,0.0,-1.0,0.0,0.00032]
[1777479310584,62.91,76034.61,0.0,-1.0,0.0,0.00032]
[1777479311589,62.91,76044.22,0.0,-1.0,0.0,0.00033]
[1777479312597,62.91,76048.39,0.0,-1.0,0.0,0.00033]
[1777479315623,62.91,76047.07,0.0,-1.0,0.0,0.00033]
[1777479318643,62.91,76048.45,0.0,-1.0,0.0,0.00033]
[1777479321865,62.91,76048.9,0.0,-1.0,0.0,0.00033]
[1777479321962,62.91,76048.9,0.0,-1.0,0.0,0.00033]
[1777479321926,62.91,76049.39,0.0,-1.0,0.0,0.00033]
[1777479322974,62.91,76049.39,0.0,-1.0,0.0,0.00033]
[1777479322672,62.91,76053.31,0.0,-1.0,0.0,0.00034]
[1777479324000,62.91,76053.31,0.0,-1.0,0.0,0.00034]
[1777479324056,62.91,76053.08,0.0,-1.0,0.0,0.00034]
[1777479324251,62.91,76053.08,0.0,-1.0,0.0,0.00034]
[1777479324272,62.91,76053.08,0.0,-1.0,0.0,0.00034]
[1777479324686,62.91,76060.79,0.0,-1.0,0.0,0.00034]
[1777479326021,62.91,76060.79,0.0,-1.0,0.0,0.00034]
[1777479325693,62.91,76063.76,0.0,-1.0,0.0,0.00034]
[1777479326531,62.91,76063.76,0.0,-1.0,0.0,0.00034]
[1777479326700,62.91,76066.03,0.0,-1.0,0.0,0.00035]
[1777479327708,62.91,76073.13,0.0,-1.0,0.0,0.00035]
[1777479328715,62.91,76077.16,0.0,-1.0,0.0,0.00035]
[1777479330729,62.91,76077.9,0.0,-1.0,0.0,0.00036]
[1777479331736,62.91,76083.24,0.0,-1.0,0.0,0.00036]
[1777479332743,62.91,76088.98,0.0,-1.0,0.0,0.00036]
[1777479334022,62.91,76088.98,0.0,-1.0,0.0,0.00036]
[1777479333750,62.91,76091.55,0.0,-1.0,0.0,0.00036]
[1777479334136,62.91,76091.55,0.0,-1.0,0.0,0.00036]
[1777479334757,62.91,76089.12,0.0,-1.0,0.0,0.00036]
[1777479336032,62.91,76089.12,0.0,-1.0,0.0,0.00036]
[1777479336137,62.91,76088.98,0.0,-1.0,0.0,0.00036]
[1777479336771,62.91,76085.11,0.0,-1.0,0.0,0.00036]
[1777479338785,62.91,76083.64,0.0,-1.0,0.0,0.00036]
[1777479339792,62.91,76075.49,0.0,-1.0,0.0,0.00035]
[1777479340799,62.91,76069.56,0.0,-1.0,0.0,0.00034]
[1777479341806,62.91,76068.82,0.0,-1.0,0.0,0.00034]
[1777479342813,62.91,76068.22,0.0,-1.0,0.0,0.00034]
[1777479344827,62.91,76064.95,0.0,-1.0,0.0,0.00034]
[1777479345834,62.91,76063.18,0.0,-1.0,0.0,0.00034]
[1777479346841,62.91,76061.26,0.0,-1.0,0.0,0.00034]
[1777479347848,62.91,76060.35,0.0,-1.0,0.0,0.00034]
[1777479348855,62.91,76057.6,0.0,-1.0,0.0,0.00034]
[1777479349862,62.91,76053.24,0.0,-1.0,0.0,0.00033]
[1777479350869,62.91,76050.37,0.0,-1.0,0.0,0.00033]
[1777479351876,62.91,76051.5,0.0,-1.0,0.0,0.00033]
[1777479352883,62.91,76050.51,0.0,-1.0,0.0,0.00033]
[1777479357129,62.91,76050.42,0.0,-1.0,0.0,0.00033]
[1777479357240,62.91,76050.42,0.0,-1.0,0.0,0.00033]
[1777479357918,62.91,76045.16,0.0,-1.0,0.0,0.00033]
[1777479359248,62.91,76044.99,0.0,-1.0,0.0,0.00033]
[1777479359932,62.91,76042.1,0.0,-1.0,0.0,0.00032]
[1777479361057,62.91,76042.1,0.0,-1.0,0.0,0.00032]
[1777479360939,62.91,76040.02,0.0,-1.0,0.0,0.00032]
[1777479361946,62.91,76034.76,0.0,-1.0,0.0,0.00032]
[1777479362953,62.91,76033.26,0.0,-1.0,0.0,0.00032]
[1777479363960,62.91,76031.97,0.0,-1.0,0.0,0.00032]
[1777479366982,62.91,76034.5,0.0,-1.0,0.0,0.00032]
[1777479367989,62.91,76030.49,0.0,-1.0,0.0,0.00032]
[1777479368995,62.91,76029.69,0.0,-1.0,0.0,0.00031]
[1777479370006,62.91,76030.93,0.0,-1.0,0.0,0.00032]
[1777479372017,62.91,76031.63,0.0,-1.0,0.0,0.00032]
[1777479375042,62.91,76034.81,0.0,-1.0,0.0,0.00032]
[1777479376045,62.91,76035.98,0.0,-1.0,0.0,0.00032]
[1777479377052,62.91,76033.32,0.0,-1.0,0.0,0.00032]
[1777479378059,62.91,76032.64,0.0,-1.0,0.0,0.00032]
[1777479379065,62.91,76034.81,0.0,-1.0,0.0,0.00032]
[1777479380073,62.91,76035.83,0.0,-1.0,0.0,0.00032]
[1777479381079,62.91,76036.53,0.0,-1.0,0.0,0.00032]
[1777479382087,62.91,76035.97,0.0,-1.0,0.0,0.00032]
[1777479383093,62.91,76034.92,0.0,-1.0,0.0,0.00032]
[1777479384103,62.91,76032.25,0.0,-1.0,0.0,0.00032]
[1777479385108,62.91,76029.56,0.0,-1.0,0.0,0.00031]
[1777479386115,62.91,76028.85,0.0,-1.0,0.0,0.00031]
[1777479387122,62.91,76025.49,0.0,-1.0,0.0,0.00031]
[1777479388129,62.91,76020.0,0.0,-1.0,0.0,0.00031]
[1777479392141,62.91,76019.7,0.0,-1.0,0.0,0.0003]
[1777479392277,62.91,76019.7,0.0,-1.0,0.0,0.0003]
[1777479392283,62.91,76014.58,0.0,-1.0,0.0,0.0003]
[1777479393164,62.91,76013.84,0.0,-1.0,0.0,0.0003]
[1777479394171,62.91,76013.33,0.0,-1.0,0.0,0.0003]
[1777479396020,62.91,76013.33,0.0,-1.0,0.0,0.0003]
[1777479397191,62.91,76004.24,0.0,-1.0,0.0,0.00029]
[1777479398199,62.91,76004.28,0.0,-1.0,0.0,0.00029]
[1777479400021,62.91,76004.28,0.0,-1.0,0.0,0.00029]
[1777479399206,62.91,76003.48,0.0,-1.0,0.0,0.00029]
[1777479400213,62.91,76002.5,0.0,-1.0,0.0,0.00029]
[1777479401220,62.91,76001.3,0.0,-1.0,0.0,0.00029]
[1777479404241,62.91,76003.27,0.0,-1.0,0.0,0.00029]
[1777479406257,62.91,76004.53,0.0,-1.0,0.0,0.00029]
[1777479408271,62.91,76005.41,0.0,-1.0,0.0,0.00029]
[1777479409277,62.91,76015.9,0.0,-1.0,0.0,0.0003]
[1777479410285,62.91,76023.19,0.0,-1.0,0.0,0.00031]
[1777479411852,62.91,76023.6,0.0,-1.0,0.0,0.00031]
[1777479416327,62.91,76021.42,0.0,-1.0,0.0,0.0003]
[1777479417334,62.91,76014.85,0.0,-1.0,0.0,0.0003]
[1777479418340,62.91,76013.65,0.0,-1.0,0.0,0.0003]
[1777479422369,62.91,76012.73,0.0,-1.0,0.0,0.0003]
[1777479424383,62.91,76011.99,0.0,-1.0,0.0,0.0003]
[1777479427404,62.91,76014.68,0.0,-1.0,0.0,0.0003]
[1777479428411,62.91,76020.43,0.0,-1.0,0.0,0.0003]
[1777479429418,62.91,76023.08,0.0,-1.0,0.0,0.00031]
[1777479430425,62.91,76024.07,0.0,-1.0,0.0,0.00031]
[1777479435460,62.91,76024.21,0.0,-1.0,0.0,0.00031]
[1777479437473,62.91,76023.58,0.0,-1.0,0.0,0.00031]
[1777479438481,62.91,76018.52,0.0,-1.0,0.0,0.0003]
[1777479439487,62.91,76019.5,0.0,-1.0,0.0,0.0003]
[1777479441506,62.91,76020.66,0.0,-1.0,0.0,0.0003]
[1777479442513,62.91,76020.04,0.0,-1.0,0.0,0.0003]
[1777479444528,62.91,76019.29,0.0,-1.0,0.0,0.0003]
[1777479445535,62.91,76020.28,0.0,-1.0,0.0,0.0003]
[1777479448556,62.91,76017.6,0.0,-1.0,0.0,0.0003]
[1777479449563,62.91,76020.55,0.0,-1.0,0.0,0.0003]
[1777479450569,62.91,76019.26,0.0,-1.0,0.0,0.0003]
[1777479453591,62.91,76020.06,0.0,-1.0,0.0,0.0003]
[1777479456612,62.91,76025.86,0.0,-1.0,0.0,0.0003]
[1777479457619,62.91,76027.06,0.0,-1.0,0.0,0.00031]
[1777479458626,62.91,76019.18,0.0,-1.0,0.0,0.0003]
[1777479459633,62.91,76011.51,0.0,-1.0,0.0,0.00029]
[1777479460640,62.91,76006.67,0.0,-1.0,0.0,0.00029]
[1777479462654,62.91,76007.9,0.0,-1.0,0.0,0.00029]
[1777479463660,62.91,76010.08,0.0,-1.0,0.0,0.00029]
[1777479466682,62.91,76010.65,0.0,-1.0,0.0,0.00029]
[1777479467689,62.91,76010.1,0.0,-1.0,0.0,0.00029]
[1777479468696,62.91,76010.81,0.0,-1.0,0.0,0.00029]
[1777479469703,62.91,76011.4,0.0,-1.0,0.0,0.00029]
[1777479470710,62.91,76013.9,0.0,-1.0,0.0,0.0003]
[1777479472724,62.91,76017.1,0.0,-1.0,0.0,0.0003]
[1777479473730,62.91,76019.53,0.0,-1.0,0.0,0.0003]
[1777479476752,62.91,76020.17,0.0,-1.0,0.0,0.0003]
[1777479477759,62.91,76021.55,0.0,-1.0,0.0,0.0003]
[1777479478766,62.91,76023.13,0.0,-1.0,0.0,0.0003]
[1777479479773,62.91,76021.79,0.0,-1.0,0.0,0.0003]
[1777479481787,62.91,76020.28,0.0,-1.0,0.0,0.0003]
[1777479482794,62.91,76019.64,0.0,-1.0,0.0,0.0003]
[1777479487829,62.91,76018.67,0.0,-1.0,0.0,0.0003]
[1777479488836,62.91,76016.82,0.0,-1.0,0.0,0.0003]
[1777479489843,62.91,76014.76,0.0,-1.0,0.0,0.0003]
[1777479490849,62.91,76010.36,0.0,-1.0,0.0,0.00029]
[1777479491857,62.91,76006.02,0.0,-1.0,0.0,0.00029]
[1777479492867,62.91,76002.2,0.0,-1.0,0.0,0.00029]
[1777479493873,62.91,75998.7,0.0,-1.0,0.0,0.00029]
[1777479494881,62.91,75997.76,0.0,-1.0,0.0,0.00029]
[1777479496895,62.91,75995.65,0.0,-1.0,0.0,0.00028]
[1777479497902,62.91,75994.37,0.0,-1.0,0.0,0.00028]
[1777479498909,62.91,75986.02,0.0,-1.0,0.0,0.00028]
[1777479499916,62.91,75980.52,0.0,-1.0,0.0,0.00027]
[1777479501930,62.91,75978.72,0.0,-1.0,0.0,0.00027]
[1777479502937,62.91,75974.3,0.0,-1.0,0.0,0.00027]
[1777479503944,62.91,75972.58,0.0,-1.0,0.0,0.00027]
[1777479504951,62.91,75969.65,0.0,-1.0,0.0,0.00027]
[1777479506964,62.91,75971.25,0.0,-1.0,0.0,0.00027]
[1777479507972,62.91,75972.45,0.0,-1.0,0.0,0.00027]
[1777479512000,62.91,75972.59,0.0,-1.0,0.0,0.00027]
[1777479513007,62.91,75973.41,0.0,-1.0,0.0,0.00027]
[1777479514014,62.91,75972.8,0.0,-1.0,0.0,0.00027]
[1777479517036,62.91,75973.81,0.0,-1.0,0.0,0.00027]
[1777479518042,62.91,75976.32,0.0,-1.0,0.0,0.00027]
[1777479520057,62.91,75977.49,0.0,-1.0,0.0,0.00027]
[1777479521063,62.91,75976.8,0.0,-1.0,0.0,0.00027]
[1777479523077,62.91,75974.33,0.0,-1.0,0.0,0.00027]
[1777479524085,62.91,75972.38,0.0,-1.0,0.0,0.00027]
[1777479526098,62.91,75973.96,0.0,-1.0,0.0,0.00027]
[1777479527106,62.91,75972.14,0.0,-1.0,0.0,0.00027]
[1777479528113,62.91,75971.49,0.0,-1.0,0.0,0.00027]
[1777479529120,62.91,75972.53,0.0,-1.0,0.0,0.00027]
[1777479531134,62.92,75975.68,0.0,-1.0,0.0,0.00027]
[1777479532141,62.92,75977.33,0.0,-1.0,0.0,0.00027]
[1777479533148,62.92,75977.95,0.0,-1.0,0.0,0.00027]
[1777479538182,62.92,75978.18,0.0,-1.0,0.0,0.00027]
[1777479539189,62.92,75979.91,0.0,-1.0,0.0,0.00027]
[1777479540197,62.92,75978.49,0.0,-1.0,0.0,0.00027]
[1777479541204,62.92,75977.7,0.0,-1.0,0.0,0.00027]
[1777479542211,62.92,75976.45,0.0,-1.0,0.0,0.00027]
[1777479543217,62.92,75973.79,0.0,-1.0,0.0,0.00027]
[1777479544225,62.92,75972.44,0.0,-1.0,0.0,0.00027]
[1777479545232,62.92,75970.97,0.0,-1.0,0.0,0.00027]
[1777479546239,62.92,75968.19,0.0,-1.0,0.0,0.00026]
[1777479547246,62.92,75969.97,0.0,-1.0,0.0,0.00026]
[1777479551274,62.92,75969.45,0.0,-1.0,0.0,0.00026]
[1777479552281,62.92,75970.17,0.0,-1.0,0.0,0.00027]
[1777479553288,62.92,75969.05,0.0,-1.0,0.0,0.00026]
[1777479554295,62.92,75967.73,0.0,-1.0,0.0,0.00026]
[1777479556309,62.92,75964.73,0.0,-1.0,0.0,0.00026]
[1777479557316,62.92,75962.97,0.0,-1.0,0.0,0.00026]
[1777479558322,62.92,75957.71,0.0,-1.0,0.0,0.00026]
[1777479559330,62.92,75952.92,0.0,-1.0,0.0,0.00025]
[1777479560337,62.92,75946.48,0.0,-1.0,0.0,0.00025]
[1777479561343,62.92,75939.52,0.0,-1.0,0.0,0.00025]
[1777479562353,62.92,75934.07,0.0,-1.0,0.0,0.00024]
[1777479564367,62.92,75939.19,0.0,-1.0,0.0,0.00025]
[1777479568395,62.92,75938.18,0.0,-1.0,0.0,0.00025]
[1777479570408,62.92,75937.75,0.0,-1.0,0.0,0.00025]
[1777479571415,62.92,75935.33,0.0,-1.0,0.0,0.00024]
[1777479573430,62.92,75934.08,0.0,-1.0,0.0,0.00024]
[1777479574436,62.92,75933.04,0.0,-1.0,0.0,0.00024]
[1777479575444,62.92,75933.85,0.0,-1.0,0.0,0.00024]
[1777479576451,62.92,75935.8,0.0,-1.0,0.0,0.00024]
[1777479577458,62.92,75938.63,0.0,-1.0,0.0,0.00024]
[1777479578465,62.92,75939.27,0.0,-1.0,0.0,0.00024]
[1777479580349,62.92,75939.27,0.0,-1.0,0.0,0.00024]
[1777479579471,62.92,75939.8,0.0,-1.0,0.0,0.00024]
[1777479581187,62.92,75938.01,0.0,-1.0,0.0,0.00024]
[1777479582240,62.92,75938.01,0.0,-1.0,0.0,0.00024]
[1777479582331,62.92,75856.98,0.0,-1.0,0.0,0.0002]
[1777479582793,62.92,75856.98,0.0,-1.0,0.0,0.0002]
[1777479582888,62.92,75829.78,0.0,-1.0,0.0,0.00019]
[1777479583513,62.92,75826.75,0.0,-1.0,0.0,0.00019]
[1777479584335,62.92,75826.75,0.0,-1.0,0.0,0.00019]
[1777479584520,62.92,75825.8,0.0,-1.0,0.0,0.00019]
[1777479585527,62.92,75827.82,0.0,-1.0,0.0,0.00019]
[1777479586527,62.92,75827.82,0.0,-1.0,0.0,0.00019]
[1777479586566,62.92,75827.82,0.0,-1.0,0.0,0.00019]
[1777479589516,62.92,75828.21,0.0,-1.0,0.0,0.00019]
[1777479589782,62.92,75828.21,0.0,-1.0,0.0,0.00019]
[1777479589828,62.92,75836.78,0.0,-1.0,0.0,0.00019]
[1777479590562,62.92,75846.12,0.0,-1.0,0.0,0.0002]
[1777479591569,62.92,75850.91,0.0,-1.0,0.0,0.0002]
[1777479593091,62.92,75850.91,0.0,-1.0,0.0,0.0002]
[1777479593187,62.92,75850.91,0.0,-1.0,0.0,0.0002]
[1777479593190,62.92,75852.17,0.0,-1.0,0.0,0.0002]
[1777479593583,62.92,75854.36,0.0,-1.0,0.0,0.0002]
[1777479596604,62.92,75856.67,0.0,-1.0,0.0,0.0002]
[1777479597610,62.92,75861.31,0.0,-1.0,0.0,0.0002]
[1777479599278,62.92,75861.31,0.0,-1.0,0.0,0.0002]
[1777479598618,62.92,75865.64,0.0,-1.0,0.0,0.00021]
[1777479599396,62.92,75865.64,0.0,-1.0,0.0,0.00021]
[1777479599625,62.92,75865.1,0.0,-1.0,0.0,0.00021]
[1777479602645,62.92,75863.42,0.0,-1.0,0.0,0.0002]
[1777479603653,62.92,75855.35,0.0,-1.0,0.0,0.0002]
[1777479605270,62.92,75855.35,0.0,-1.0,0.0,0.0002]
[1777479605314,62.92,75849.76,0.0,-1.0,0.0,0.0002]
[1777479605520,62.92,75849.76,0.0,-1.0,0.0,0.0002]
[1777479605667,62.92,75848.57,0.0,-1.0,0.0,0.0002]
[1777479609695,62.92,75850.62,0.0,-1.0,0.0,0.0002]
[1777479611709,62.92,75853.01,0.0,-1.0,0.0,0.0002]
[1777479615314,62.92,75852.32,0.0,-1.0,0.0,0.0002]
[1777479614730,62.92,75849.39,0.0,-1.0,0.0,0.0002]
[1777479615363,62.92,75849.39,0.0,-1.0,0.0,0.0002]
[1777479615737,62.92,75840.51,0.0,-1.0,0.0,0.00019]
[1777479616744,62.92,75838.96,0.0,-1.0,0.0,0.00019]
[1777479619765,62.92,75841.78,0.0,-1.0,0.0,0.00019]
[1777479621779,62.92,75845.53,0.0,-1.0,0.0,0.0002]
[1777479624801,62.92,75843.07,0.0,-1.0,0.0,0.00019]
[1777479627830,62.92,75849.85,0.0,-1.0,0.0,0.0002]
[1777479629301,62.92,75849.85,0.0,-1.0,0.0,0.0002]
[1777479628831,62.92,75857.59,0.0,-1.0,0.0,0.0002]
[1777479629521,62.92,75857.59,0.0,-1.0,0.0,0.0002]
[1777479629839,62.92,75862.01,0.0,-1.0,0.0,0.0002]
[1777479630845,62.92,75867.64,0.0,-1.0,0.0,0.00021]
[1777479631852,62.92,75868.85,0.0,-1.0,0.0,0.0002]
[1777479632861,62.92,75874.35,0.0,-1.0,0.0,0.00021]
[1777479634304,62.92,75874.35,0.0,-1.0,0.0,0.00021]
[1777479634335,62.92,75848.39,0.0,-1.0,0.0,0.00019]
[1777479634878,62.92,75833.09,0.0,-1.0,0.0,0.00019]
[1777479635885,62.92,75832.06,0.0,-1.0,0.0,0.00019]
[1777479637340,62.92,75832.06,0.0,-1.0,0.0,0.00019]
[1777479637899,62.92,75834.92,0.0,-1.0,0.0,0.00019]
[1777479638906,62.92,75833.75,0.0,-1.0,0.0,0.00019]
[1777479640920,62.92,75831.63,0.0,-1.0,0.0,0.00019]
[1777479642101,62.92,75831.63,0.0,-1.0,0.0,0.00019]
[1777479642110,62.92,75807.7,0.0,-1.0,0.0,0.00018]
[1777479642790,62.92,75807.7,0.0,-1.0,0.0,0.00018]
[1777479642939,62.92,75790.01,0.0,-1.0,0.0,0.00017]
[1777479643946,62.92,75789.49,0.0,-1.0,0.0,0.00017]
[1777479645239,62.92,75789.49,0.0,-1.0,0.0,0.00017]
[1777479645302,62.92,75789.1,0.0,-1.0,0.0,0.00017]
[1777479646412,62.92,75788.82,0.0,-1.0,0.0,0.00017]
[1777479648981,62.92,75786.41,0.0,-1.0,0.0,0.00017]
[1777479649988,62.92,75784.19,0.0,-1.0,0.0,0.00017]
[1777479650996,62.92,75791.31,0.0,-1.0,0.0,0.00017]
[1777479652009,62.92,75795.44,0.0,-1.0,0.0,0.00017]
[1777479653011,62.92,75793.1,0.0,-1.0,0.0,0.00017]
[1777479654018,62.92,75790.9,0.0,-1.0,0.0,0.00017]
[1777479657039,62.92,75793.23,0.0,-1.0,0.0,0.00017]
[1777479658045,62.92,75794.71,0.0,-1.0,0.0,0.00017]
[1777479659053,62.92,75798.99,0.0,-1.0,0.0,0.00017]
[1777479660060,62.92,75802.09,0.0,-1.0,0.0,0.00017]
[1777479661067,62.92,75803.81,0.0,-1.0,0.0,0.00018]
[1777479662074,62.92,75805.44,0.0,-1.0,0.0,0.00018]
[1777479663081,62.92,75806.85,0.0,-1.0,0.0,0.00018]
[1777479664087,62.92,75810.1,0.0,-1.0,0.0,0.00018]
[1777479665095,62.92,75806.85,0.0,-1.0,0.0,0.00018]
[1777479667109,62.92,75802.71,0.0,-1.0,0.0,0.00017]
[1777479668116,62.92,75797.14,0.0,-1.0,0.0,0.00017]
[1777479668766,62.92,75797.14,0.0,-1.0,0.0,0.00017]
[1777479669123,62.92,75795.81,0.0,-1.0,0.0,0.00017]
[1777479670130,62.92,75802.32,0.0,-1.0,0.0,0.00017]
[1777479671137,62.92,75804.65,0.0,-1.0,0.0,0.00018]
[1777479672144,62.92,75807.68,0.0,-1.0,0.0,0.00018]
[1777479673151,62.92,75804.74,0.0,-1.0,0.0,0.00018]
[1777479678186,62.92,75808.48,0.0,-1.0,0.0,0.00018]
[1777479679193,62.92,75805.87,0.0,-1.0,0.0,0.00018]
[1777479680200,62.92,75807.23,0.0,-1.0,0.0,0.00018]
[1777479684228,62.92,75810.59,0.0,-1.0,0.0,0.00018]
[1777479685235,62.92,75812.36,0.0,-1.0,0.0,0.00018]
[1777479686242,62.92,75815.63,0.0,-1.0,0.0,0.00018]
[1777479687273,62.92,75815.63,0.0,-1.0,0.0,0.00018]
[1777479687347,62.92,75816.83,0.0,-1.0,0.0,0.00018]
[1777479688256,62.92,75818.08,0.0,-1.0,0.0,0.00018]
[1777479690270,62.92,75813.18,0.0,-1.0,0.0,0.00018]
[1777479692877,62.92,75810.96,0.0,-1.0,0.0,0.00018]
[1777479693023,62.92,75810.96,0.0,-1.0,0.0,0.00018]
[1777479693065,62.92,75810.96,0.0,-1.0,0.0,0.00018]
[1777479693274,62.92,75810.96,0.0,-1.0,0.0,0.00018]
[1777479693291,62.92,75813.34,0.0,-1.0,0.0,0.00018]
[1777479694297,62.92,75814.86,0.0,-1.0,0.0,0.00018]
[1777479695305,62.92,75807.77,0.0,-1.0,0.0,0.00017]
[1777479695591,62.92,75807.77,0.0,-1.0,0.0,0.00017]
[1777479695644,62.92,75807.77,0.0,-1.0,0.0,0.00017]
[1777479695772,62.92,75807.77,0.0,-1.0,0.0,0.00017]
[1777479696311,62.92,75810.17,0.0,-1.0,0.0,0.00018]
[1777479697318,62.92,75812.88,0.0,-1.0,0.0,0.00018]
[1777479698326,62.92,75820.49,0.0,-1.0,0.0,0.00018]
[1777479699181,62.92,75820.49,0.0,-1.0,0.0,0.00018]
[1777479699186,62.92,75820.49,0.0,-1.0,0.0,0.00018]
[1777479699271,62.92,75820.49,0.0,-1.0,0.0,0.00018]
[1777479699332,62.92,75824.52,0.0,-1.0,0.0,0.00018]
[1777479700339,62.92,75823.78,0.0,-1.0,0.0,0.00018]
[1777479701445,62.92,75823.4,0.0,-1.0,0.0,0.00018]
[1777479701449,62.92,75823.4,0.0,-1.0,0.0,0.00018]
[1777479701532,62.92,75823.4,0.0,-1.0,0.0,0.00018]
[1777479702354,62.92,75819.52,0.0,-1.0,0.0,0.00018]
[1777479703207,62.92,75819.52,0.0,-1.0,0.0,0.00018]
[1777479703270,62.92,75819.52,0.0,-1.0,0.0,0.00018]
[1777479703362,62.92,75815.73,0.0,-1.0,0.0,0.00018]
[1777479704369,62.92,75814.53,0.0,-1.0,0.0,0.00018]
[1777479706374,62.92,75814.58,0.0,-1.0,0.0,0.00018]
[1777479706383,62.92,75822.07,0.0,-1.0,0.0,0.00018]
[1777479706521,62.92,75822.07,0.0,-1.0,0.0,0.00018]
[1777479707390,62.92,75823.68,0.0,-1.0,0.0,0.00018]
[1777479708397,62.92,75824.42,0.0,-1.0,0.0,0.00018]
[1777479708921,62.92,75824.42,0.0,-1.0,0.0,0.00018]
[1777479708971,62.92,75824.42,0.0,-1.0,0.0,0.00018]
[1777479709018,62.92,75824.42,0.0,-1.0,0.0,0.00018]
[1777479709404,62.92,75823.59,0.0,-1.0,0.0,0.00018]
[1777479711418,62.92,75824.95,0.0,-1.0,0.0,0.00018]
[1777479711733,62.92,75824.95,0.0,-1.0,0.0,0.00018]
[1777479711769,62.92,75824.95,0.0,-1.0,0.0,0.00018]
[1777479712425,62.92,75826.41,0.0,-1.0,0.0,0.00018]
[1777479716212,62.92,75826.65,0.0,-1.0,0.0,0.00018]
[1777479716270,62.92,75826.65,0.0,-1.0,0.0,0.00018]
[1777479719474,62.92,75829.13,0.0,-1.0,0.0,0.00018]
[1777479720481,62.92,75831.21,0.0,-1.0,0.0,0.00018]
[1777479721488,62.92,75835.28,0.0,-1.0,0.0,0.00019]
[1777479722581,62.92,75835.28,0.0,-1.0,0.0,0.00019]
[1777479722769,62.92,75835.28,0.0,-1.0,0.0,0.00019]
[1777479722871,62.92,75839.24,0.0,-1.0,0.0,0.00019]
[1777479723540,62.92,75839.24,0.0,-1.0,0.0,0.00019]
[1777479723769,62.92,75839.24,0.0,-1.0,0.0,0.00019]
[1777479723870,62.92,75840.18,0.0,-1.0,0.0,0.00019]
[1777479724509,62.92,75841.62,0.0,-1.0,0.0,0.00019]
[1777479728730,62.92,75840.77,0.0,-1.0,0.0,0.00019]
[1777479728770,62.92,75840.77,0.0,-1.0,0.0,0.00019]
[1777479735940,62.92,75842.38,0.0,-1.0,0.0,0.00019]
[1777479736020,62.92,75842.38,0.0,-1.0,0.0,0.00019]
[1777479736185,62.92,75842.38,0.0,-1.0,0.0,0.00019]
[1777479736269,62.92,75842.38,0.0,-1.0,0.0,0.00019]
[1777479736287,62.92,75842.53,0.0,-1.0,0.0,0.00019]
[1777479737600,62.92,75839.35,0.0,-1.0,0.0,0.00019]
[1777479739413,62.92,75839.35,0.0,-1.0,0.0,0.00019]
[1777479738607,62.92,75834.89,0.0,-1.0,0.0,0.00019]
[1777479739522,62.92,75834.89,0.0,-1.0,0.0,0.00019]
[1777479740621,62.92,75836.93,0.0,-1.0,0.0,0.00019]
[1777479741628,62.92,75835.53,0.0,-1.0,0.0,0.00019]
[1777479745201,62.92,75835.14,0.0,-1.0,0.0,0.00019]
[1777479745271,62.92,75835.14,0.0,-1.0,0.0,0.00019]
[1777479745371,62.92,75834.07,0.0,-1.0,0.0,0.00019]
[1777479745570,62.92,75834.07,0.0,-1.0,0.0,0.00019]
[1777479745768,62.92,75834.07,0.0,-1.0,0.0,0.00019]
[1777479745839,62.92,75832.7,0.0,-1.0,0.0,0.00019]
[1777479746663,62.92,75831.62,0.0,-1.0,0.0,0.00018]
[1777479748956,62.92,75831.01,0.0,-1.0,0.0,0.00018]
[1777479749021,62.92,75831.01,0.0,-1.0,0.0,0.00018]
[1777479751698,62.92,75831.27,0.0,-1.0,0.0,0.00018]
[1777479753711,62.92,75833.08,0.0,-1.0,0.0,0.00018]
[1777479757742,62.92,75828.36,0.0,-1.0,0.0,0.00018]
[1777479758749,62.92,75818.38,0.0,-1.0,0.0,0.00018]
[1777479759888,62.92,75818.38,0.0,-1.0,0.0,0.00018]
[1777479759988,62.92,75818.38,0.0,-1.0,0.0,0.00018]
[1777479760073,62.92,75812.41,0.0,-1.0,0.0,0.00017]
[1777479760763,62.92,75806.95,0.0,-1.0,0.0,0.00017]
[1777479761770,62.92,75802.08,0.0,-1.0,0.0,0.00017]
[1777479762776,62.92,75797.36,0.0,-1.0,0.0,0.00017]
[1777479763704,62.92,75797.36,0.0,-1.0,0.0,0.00017]
[1777479763770,62.92,75797.36,0.0,-1.0,0.0,0.00017]
[1777479763875,62.92,75797.36,0.0,-1.0,0.0,0.00017]
[1777479764019,62.92,75797.36,0.0,-1.0,0.0,0.00017]
[1777479764048,62.92,75797.59,0.0,-1.0,0.0,0.00017]
[1777479769365,62.92,75797.74,0.0,-1.0,0.0,0.00017]
[1777479769377,62.92,75800.91,0.0,-1.0,0.0,0.00017]
[1777479769526,62.92,75800.91,0.0,-1.0,0.0,0.00017]
[1777479769826,62.92,75805.91,0.0,-1.0,0.0,0.00017]
[1777479771275,62.92,75805.91,0.0,-1.0,0.0,0.00017]
[1777479771417,62.92,75805.91,0.0,-1.0,0.0,0.00017]
[1777479771489,62.92,75813.63,0.0,-1.0,0.0,0.00018]
[1777479771518,62.92,75813.63,0.0,-1.0,0.0,0.00018]
[1777479772072,62.92,75813.63,0.0,-1.0,0.0,0.00018]
[1777479772268,62.92,75813.63,0.0,-1.0,0.0,0.00018]
[1777479772311,62.92,75818.77,0.0,-1.0,0.0,0.00018]
[1777479772855,62.92,75822.19,0.0,-1.0,0.0,0.00018]
[1777479773862,62.92,75823.7,0.0,-1.0,0.0,0.00018]
[1777479776162,62.92,75823.81,0.0,-1.0,0.0,0.00018]
[1777479776269,62.92,75823.81,0.0,-1.0,0.0,0.00018]
[1777479779383,62.92,75824.0,0.0,-1.0,0.0,0.00018]
[1777479779464,62.92,75824.0,0.0,-1.0,0.0,0.00018]
[1777479779484,62.92,75815.61,0.0,-1.0,0.0,0.00018]
[1777479779696,62.92,75815.61,0.0,-1.0,0.0,0.00018]
[1777479779770,62.92,75815.61,0.0,-1.0,0.0,0.00018]
[1777479779953,62.92,75810.23,0.0,-1.0,0.0,0.00017]
[1777479780911,62.92,75811.98,0.0,-1.0,0.0,0.00017]
[1777479781918,62.92,75815.1,0.0,-1.0,0.0,0.00018]
[1777479784195,62.92,75814.97,0.0,-1.0,0.0,0.00018]
[1777479784270,62.92,75814.97,0.0,-1.0,0.0,0.00018]
[1777479784344,62.92,75816.67,0.0,-1.0,0.0,0.00018]
[1777479785946,62.92,75820.61,0.0,-1.0,0.0,0.00018]
[1777479787525,62.92,75828.11,0.0,-1.0,0.0,0.00018]
[1777479787769,62.92,75828.11,0.0,-1.0,0.0,0.00018]
[1777479787967,62.92,75826.04,0.0,-1.0,0.0,0.00018]
[1777479789052,62.92,75826.04,0.0,-1.0,0.0,0.00018]
[1777479789412,62.92,75826.04,0.0,-1.0,0.0,0.00018]
[1777479789477,62.92,75813.33,0.0,-1.0,0.0,0.00017]
[1777479789975,62.92,75811.49,0.0,-1.0,0.0,0.00017]
[1777479791839,62.92,75811.55,0.0,-1.0,0.0,0.00017]
[1777479791989,62.92,75811.43,0.0,-1.0,0.0,0.00017]
[1777479797024,62.92,75811.99,0.0,-1.0,0.0,0.00017]
[1777479798148,62.92,75811.99,0.0,-1.0,0.0,0.00017]
[1777479798270,62.92,75811.99,0.0,-1.0,0.0,0.00017]
[1777479798593,62.92,75812.2,0.0,-1.0,0.0,0.00017]
[1777479798769,62.92,75812.2,0.0,-1.0,0.0,0.00017]
[1777479799038,62.92,75811.02,0.0,-1.0,0.0,0.00017]
[1777479800050,62.92,75808.11,0.0,-1.0,0.0,0.00017]
[1777479801344,62.92,75808.11,0.0,-1.0,0.0,0.00017]
[1777479801518,62.92,75808.11,0.0,-1.0,0.0,0.00017]
[1777479801451,62.92,75801.63,0.0,-1.0,0.0,0.00017]
[1777479802064,62.92,75799.97,0.0,-1.0,0.0,0.00017]
[1777479803071,62.92,75802.52,0.0,-1.0,0.0,0.00017]
[1777479806101,62.92,75802.21,0.0,-1.0,0.0,0.00017]
[1777479806125,62.92,75805.81,0.0,-1.0,0.0,0.00017]
[1777479806689,62.92,75805.81,0.0,-1.0,0.0,0.00017]
[1777479806769,62.92,75805.81,0.0,-1.0,0.0,0.00017]
[1777479807099,62.92,75810.4,0.0,-1.0,0.0,0.00017]
[1777479808106,62.92,75808.54,0.0,-1.0,0.0,0.00017]
[1777479809113,62.92,75806.81,0.0,-1.0,0.0,0.00017]
[1777479810120,62.92,75801.55,0.0,-1.0,0.0,0.00017]
[1777479811127,62.92,75797.89,0.0,-1.0,0.0,0.00017]
[1777479813141,62.92,75796.9,0.0,-1.0,0.0,0.00017]
[1777479814148,62.92,75795.32,0.0,-1.0,0.0,0.00017]
[1777479815155,62.92,75786.48,0.0,-1.0,0.0,0.00016]
[1777479816162,62.92,75778.24,0.0,-1.0,0.0,0.00016]
[1777479817494,62.92,75778.24,0.0,-1.0,0.0,0.00016]
[1777479817521,62.92,75778.24,0.0,-1.0,0.0,0.00016]
[1777479817171,62.92,75776.72,0.0,-1.0,0.0,0.00016]
[1777479819186,62.92,75774.91,0.0,-1.0,0.0,0.00016]
[1777479821200,62.92,75777.51,0.0,-1.0,0.0,0.00016]
[1777479822048,62.92,75777.51,0.0,-1.0,0.0,0.00016]
[1777479822268,62.92,75777.51,0.0,-1.0,0.0,0.00016]
[1777479822328,62.92,75778.21,0.0,-1.0,0.0,0.00016]
[1777479826235,62.92,75782.85,0.0,-1.0,0.0,0.00016]
[1777479829257,62.92,75780.98,0.0,-1.0,0.0,0.00016]
[1777479832019,62.92,75780.18,0.0,-1.0,0.0,0.00016]
[1777479832090,62.92,75780.18,0.0,-1.0,0.0,0.00016]
[1777479832268,62.92,75780.18,0.0,-1.0,0.0,0.00016]
[1777479832278,62.92,75776.78,0.0,-1.0,0.0,0.00016]
[1777479833284,62.92,75774.26,0.0,-1.0,0.0,0.00016]
[1777479834292,62.92,75775.89,0.0,-1.0,0.0,0.00016]
[1777479835299,62.92,75777.42,0.0,-1.0,0.0,0.00016]
[1777479836305,62.92,75778.86,0.0,-1.0,0.0,0.00016]
[1777479837313,62.92,75781.29,0.0,-1.0,0.0,0.00016]
[1777479838320,62.92,75783.37,0.0,-1.0,0.0,0.00016]
[1777479838758,62.92,75783.37,0.0,-1.0,0.0,0.00016]
[1777479838769,62.92,75783.37,0.0,-1.0,0.0,0.00016]
[1777479839327,62.92,75784.34,0.0,-1.0,0.0,0.00016]
[1777479840334,62.92,75783.13,0.0,-1.0,0.0,0.00016]
[1777479841340,62.92,75781.87,0.0,-1.0,0.0,0.00016]
[1777479842060,62.92,75781.87,0.0,-1.0,0.0,0.00016]
[1777479842269,62.92,75781.87,0.0,-1.0,0.0,0.00016]
[1777479842348,62.92,75775.9,0.0,-1.0,0.0,0.00016]
[1777479843354,62.92,75771.45,0.0,-1.0,0.0,0.00016]
[1777479845263,62.92,75770.81,0.0,-1.0,0.0,0.00016]
[1777479845270,62.92,75770.81,0.0,-1.0,0.0,0.00016]
[1777479846376,62.92,75768.97,0.0,-1.0,0.0,0.00016]
[1777479847383,62.92,75764.81,0.0,-1.0,0.0,0.00015]
[1777479848390,62.92,75762.06,0.0,-1.0,0.0,0.00015]
[1777479848703,62.92,75762.06,0.0,-1.0,0.0,0.00015]
[1777479848769,62.92,75762.06,0.0,-1.0,0.0,0.00015]
[1777479849397,62.92,75762.65,0.0,-1.0,0.0,0.00015]
[1777479850404,62.92,75768.39,0.0,-1.0,0.0,0.00016]
[1777479851411,62.92,75770.05,0.0,-1.0,0.0,0.00016]
[1777479852418,62.92,75781.97,0.0,-1.0,0.0,0.00016]
[1777479853425,62.92,75783.48,0.0,-1.0,0.0,0.00016]
[1777479854069,62.92,75783.48,0.0,-1.0,0.0,0.00016]
[1777479854268,62.92,75783.48,0.0,-1.0,0.0,0.00016]
[1777479854431,62.92,75779.82,0.0,-1.0,0.0,0.00016]
[1777479856446,62.92,75775.63,0.0,-1.0,0.0,0.00016]
[1777479857453,62.92,75791.38,0.0,-1.0,0.0,0.00016]
[1777479858529,62.92,75799.43,0.0,-1.0,0.0,0.00017]
[1777479859394,62.92,75799.43,0.0,-1.0,0.0,0.00017]
[1777479859482,62.92,75767.12,0.0,-1.0,0.0,0.00015]
[1777479860489,62.92,75761.23,0.0,-1.0,0.0,0.00015]
[1777479861496,62.92,75761.12,0.0,-1.0,0.0,0.00015]
[1777479862447,62.92,75761.12,0.0,-1.0,0.0,0.00015]
[1777479862503,62.92,75761.19,0.0,-1.0,0.0,0.00015]
[1777479863511,62.92,75758.18,0.0,-1.0,0.0,0.00015]
[1777479864396,62.92,75758.18,0.0,-1.0,0.0,0.00015]
[1777479864519,62.92,75732.25,0.0,-1.0,0.0,0.00014]
[1777479865526,62.92,75722.31,0.0,-1.0,0.0,0.00014]
[1777479866533,62.92,75718.96,0.0,-1.0,0.0,0.00014]
[1777479867540,62.92,75712.56,0.0,-1.0,0.0,0.00014]
[1777479867855,62.92,75712.56,0.0,-1.0,0.0,0.00014]
[1777479868547,62.92,75713.82,0.0,-1.0,0.0,0.00014]
[1777479869554,62.92,75712.36,0.0,-1.0,0.0,0.00014]
[1777479873582,62.92,75714.3,0.0,-1.0,0.0,0.00013]
[1777479874619,62.92,75711.18,0.0,-1.0,0.0,0.00013]
[1777479875118,62.92,75711.18,0.0,-1.0,0.0,0.00013]
[1777479875599,62.92,75686.29,0.0,-1.0,0.0,0.00013]
[1777479877616,62.92,75685.86,0.0,-1.0,0.0,0.00013]
[1777479878445,62.92,75685.86,0.0,-1.0,0.0,0.00013]
[1777479878623,62.92,75686.8,0.0,-1.0,0.0,0.00013]
[1777479879665,62.92,75686.8,0.0,-1.0,0.0,0.00013]
[1777479879682,62.92,75684.69,0.0,-1.0,0.0,0.00013]
[1777479880637,62.92,75687.64,0.0,-1.0,0.0,0.00013]
[1777479881644,62.92,75689.86,0.0,-1.0,0.0,0.00013]
[1777479883274,62.92,75689.86,0.0,-1.0,0.0,0.00013]
[1777479883382,62.92,75689.86,0.0,-1.0,0.0,0.00013]
[1777479883438,62.92,75684.22,0.0,-1.0,0.0,0.00013]
[1777479884666,62.92,75697.63,0.0,-1.0,0.0,0.00013]
[1777479885672,62.92,75713.93,0.0,-1.0,0.0,0.00013]
[1777479886680,62.92,75721.38,0.0,-1.0,0.0,0.00014]
[1777479887687,62.92,75724.43,0.0,-1.0,0.0,0.00014]
[1777479888694,62.92,75727.84,0.0,-1.0,0.0,0.00014]
[1777479889701,62.92,75728.97,0.0,-1.0,0.0,0.00014]
[1777479890708,62.92,75726.12,0.0,-1.0,0.0,0.00014]
[1777479892171,62.92,75726.12,0.0,-1.0,0.0,0.00014]
[1777479892271,62.92,75726.12,0.0,-1.0,0.0,0.00014]
[1777479892272,62.92,75722.07,0.0,-1.0,0.0,0.00014]
[1777479893311,62.92,75721.43,0.0,-1.0,0.0,0.00014]
[1777479895522,62.92,75721.5,0.0,-1.0,0.0,0.00014]
[1777479895584,62.92,75720.64,0.0,-1.0,0.0,0.00014]
[1777479896750,62.92,75719.3,0.0,-1.0,0.0,0.00014]
[1777479897757,62.92,75717.79,0.0,-1.0,0.0,0.00014]
[1777479899771,62.92,75716.83,0.0,-1.0,0.0,0.00014]
[1777479900777,62.92,75714.99,0.0,-1.0,0.0,0.00013]
[1777479902509,62.92,75712.18,0.0,-1.0,0.0,0.00013]
[1777479903519,62.92,75712.18,0.0,-1.0,0.0,0.00013]
[1777479903563,62.92,75714.35,0.0,-1.0,0.0,0.00013]
[1777479903799,62.92,75724.98,0.0,-1.0,0.0,0.00014]
[1777479904806,62.92,75731.52,0.0,-1.0,0.0,0.00014]
[1777479905820,62.92,75739.43,0.0,-1.0,0.0,0.00014]
[1777479906827,62.92,75744.83,0.0,-1.0,0.0,0.00014]
[1777479907831,62.92,75748.93,0.0,-1.0,0.0,0.00015]
[1777479908838,62.92,75747.19,0.0,-1.0,0.0,0.00015]
[1777479911859,62.92,75751.94,0.0,-1.0,0.0,0.00015]
[1777479912866,62.92,75757.77,0.0,-1.0,0.0,0.00015]
[1777479914879,62.92,75756.11,0.0,-1.0,0.0,0.00015]
[1777479915887,62.92,75749.71,0.0,-1.0,0.0,0.00015]
[1777479916894,62.92,75747.25,0.0,-1.0,0.0,0.00015]
[1777479918239,62.92,75747.25,0.0,-1.0,0.0,0.00015]
[1777479918269,62.92,75747.25,0.0,-1.0,0.0,0.00015]
[1777479918321,62.92,75744.58,0.0,-1.0,0.0,0.00014]
[1777479919520,62.92,75744.58,0.0,-1.0,0.0,0.00014]
[1777479919573,62.92,75742.51,0.0,-1.0,0.0,0.00014]
[1777479919915,62.92,75740.26,0.0,-1.0,0.0,0.00014]
[1777479920922,62.92,75743.03,0.0,-1.0,0.0,0.00014]
[1777479921929,62.92,75745.41,0.0,-1.0,0.0,0.00015]
[1777479923426,62.92,75745.41,0.0,-1.0,0.0,0.00015]
[1777479923518,62.92,75745.41,0.0,-1.0,0.0,0.00015]
[1777479925957,62.92,75754.29,0.0,-1.0,0.0,0.00015]
[1777479926964,62.92,75757.35,0.0,-1.0,0.0,0.00015]
[1777479928603,62.92,75757.35,0.0,-1.0,0.0,0.00015]
[1777479928769,62.92,75756.46,0.0,-1.0,0.0,0.00015]
[1777479930992,62.92,75752.49,0.0,-1.0,0.0,0.00015]
[1777479931999,62.92,75751.76,0.0,-1.0,0.0,0.00015]
[1777479933006,62.92,75749.27,0.0,-1.0,0.0,0.00014]
[1777479933851,62.92,75749.27,0.0,-1.0,0.0,0.00014]
[1777479934023,62.92,75749.27,0.0,-1.0,0.0,0.00014]
[1777479934263,62.92,75749.27,0.0,-1.0,0.0,0.00014]
[1777479934269,62.92,75749.27,0.0,-1.0,0.0,0.00014]
[1777479934465,62.92,75750.04,0.0,-1.0,0.0,0.00014]
[1777479935020,62.92,75754.05,0.0,-1.0,0.0,0.00015]
[1777479938041,62.92,75756.4,0.0,-1.0,0.0,0.00015]
[1777479939528,62.92,75756.4,0.0,-1.0,0.0,0.00015]
[1777479939773,62.92,75757.66,0.0,-1.0,0.0,0.00015]
[1777479945538,62.92,75757.43,0.0,-1.0,0.0,0.00015]
[1777479945776,62.92,75757.36,0.0,-1.0,0.0,0.00015]
[1777479946478,62.92,75757.36,0.0,-1.0,0.0,0.00015]
[1777479946519,62.92,75757.36,0.0,-1.0,0.0,0.00015]
[1777479946573,62.92,75757.45,0.0,-1.0,0.0,0.00015]
[1777479947104,62.92,75759.19,0.0,-1.0,0.0,0.00015]
[1777479948111,62.92,75756.86,0.0,-1.0,0.0,0.00015]
[1777479949118,62.92,75746.72,0.0,-1.0,0.0,0.00014]
[1777479950125,62.92,75742.09,0.0,-1.0,0.0,0.00014]
[1777479951374,62.92,75742.09,0.0,-1.0,0.0,0.00014]
[1777479951522,62.92,75742.09,0.0,-1.0,0.0,0.00014]
[1777479954587,62.92,75743.77,0.0,-1.0,0.0,0.00014]
[1777479954771,62.92,75744.73,0.0,-1.0,0.0,0.00014]
[1777479954894,62.92,75744.73,0.0,-1.0,0.0,0.00014]
[1777479955019,62.92,75744.73,0.0,-1.0,0.0,0.00014]
[1777479955159,62.92,75746.03,0.0,-1.0,0.0,0.00014]
[1777479958181,62.92,75749.74,0.0,-1.0,0.0,0.00014]
[1777479959188,62.92,75752.6,0.0,-1.0,0.0,0.00015]
[1777479961358,62.92,75752.25,0.0,-1.0,0.0,0.00015]
[1777479961523,62.92,75752.25,0.0,-1.0,0.0,0.00015]
[1777479964231,62.92,75750.07,0.0,-1.0,0.0,0.00014]
[1777479965232,62.92,75734.2,0.0,-1.0,0.0,0.00014]
[1777479966239,62.92,75732.59,0.0,-1.0,0.0,0.00014]
[1777479968008,62.92,75732.66,0.0,-1.0,0.0,0.00014]
[1777479968502,62.92,75732.66,0.0,-1.0,0.0,0.00014]
[1777479968850,62.92,75732.06,0.0,-1.0,0.0,0.00014]
[1777479969020,62.92,75732.06,0.0,-1.0,0.0,0.00014]
[1777479969260,62.92,75732.2,0.0,-1.0,0.0,0.00014]
[1777479970266,62.92,75729.19,0.0,-1.0,0.0,0.00014]
[1777479971274,62.92,75731.74,0.0,-1.0,0.0,0.00014]
[1777479973863,62.92,75731.16,0.0,-1.0,0.0,0.00014]
[1777479974022,62.92,75731.16,0.0,-1.0,0.0,0.00014]
[1777479974295,62.92,75728.38,0.0,-1.0,0.0,0.00014]
[1777479978324,62.92,75730.22,0.0,-1.0,0.0,0.00014]
[1777479979333,62.92,75738.98,0.0,-1.0,0.0,0.00014]
[1777479980338,62.92,75741.8,0.0,-1.0,0.0,0.00014]
[1777479981345,62.92,75747.55,0.0,-1.0,0.0,0.00014]
[1777479982299,62.92,75747.55,0.0,-1.0,0.0,0.00014]
[1777479982523,62.92,75747.55,0.0,-1.0,0.0,0.00014]
[1777479983359,62.92,75753.42,0.0,-1.0,0.0,0.00015]
[1777479984366,62.92,75755.17,0.0,-1.0,0.0,0.00015]
[1777479985659,62.92,75755.17,0.0,-1.0,0.0,0.00015]
[1777479985770,62.92,75755.01,0.0,-1.0,0.0,0.00015]
[1777479986380,62.92,75757.31,0.0,-1.0,0.0,0.00015]
[1777479988394,62.92,75759.02,0.0,-1.0,0.0,0.00015]
[1777479989691,62.92,75759.02,0.0,-1.0,0.0,0.00015]
[1777479989738,62.92,75759.51,0.0,-1.0,0.0,0.00015]
[1777479989769,62.92,75759.51,0.0,-1.0,0.0,0.00015]
[1777479990610,62.92,75759.51,0.0,-1.0,0.0,0.00015]
[1777479990771,62.92,75759.33,0.0,-1.0,0.0,0.00015]
[1777479991414,62.92,75759.11,0.0,-1.0,0.0,0.00015]
[1777479995736,62.92,75757.76,0.0,-1.0,0.0,0.00015]
[1777479995770,62.92,75757.43,0.0,-1.0,0.0,0.00015]
[1777479996351,62.92,75757.43,0.0,-1.0,0.0,0.00015]
[1777479996517,62.92,75757.43,0.0,-1.0,0.0,0.00015]
[1777479996619,62.92,75757.37,0.0,-1.0,0.0,0.00015]
[1777479998464,62.92,75759.59,0.0,-1.0,0.0,0.00015]
[1777479999471,62.92,75752.79,0.0,-1.0,0.0,0.00014]
[1777480000478,62.92,75751.0,0.0,-1.0,0.0,0.00014]
[1777480001074,62.92,75751.0,0.0,-1.0,0.0,0.00014]
[1777480001271,62.92,75751.0,0.0,-1.0,0.0,0.00014]
[1777480001485,62.92,75755.97,0.0,-1.0,0.0,0.00015]
[1777480002492,62.92,75758.29,0.0,-1.0,0.0,0.00015]
[1777480003499,62.92,75760.02,0.0,-1.0,0.0,0.00015]
[1777480004205,62.92,75760.02,0.0,-1.0,0.0,0.00015]
[1777480004276,62.92,75760.02,0.0,-1.0,0.0,0.00015]
[1777480004606,62.92,75760.02,0.0,-1.0,0.0,0.00015]
[1777480004653,62.92,75762.72,0.0,-1.0,0.0,0.00015]
[1777480004770,62.92,75762.72,0.0,-1.0,0.0,0.00015]
[1777480007528,62.92,75766.2,0.0,-1.0,0.0,0.00015]
[1777480008535,62.92,75772.33,0.0,-1.0,0.0,0.00015]
[1777480009542,62.92,75778.87,0.0,-1.0,0.0,0.00015]
[1777480011556,62.92,75779.96,0.0,-1.0,0.0,0.00015]
[1777480013569,62.92,75783.65,0.0,-1.0,0.0,0.00015]
[1777480015584,62.92,75788.18,0.0,-1.0,0.0,0.00016]
[1777480016611,62.92,75792.3,0.0,-1.0,0.0,0.00016]
[1777480017614,62.92,75796.11,0.0,-1.0,0.0,0.00016]
[1777480018620,62.92,75798.83,0.0,-1.0,0.0,0.00016]
[1777480020634,62.92,75803.14,0.0,-1.0,0.0,0.00016]
[1777480022649,62.92,75800.86,0.0,-1.0,0.0,0.00016]
[1777480023656,62.92,75798.48,0.0,-1.0,0.0,0.00016]
[1777480025242,62.92,75798.09,0.0,-1.0,0.0,0.00016]
[1777480025269,62.92,75798.09,0.0,-1.0,0.0,0.00016]
[1777480027684,62.92,75801.06,0.0,-1.0,0.0,0.00016]
[1777480028691,62.92,75811.1,0.0,-1.0,0.0,0.00017]
[1777480029698,62.92,75813.02,0.0,-1.0,0.0,0.00017]
[1777480030704,62.92,75816.38,0.0,-1.0,0.0,0.00017]
[1777480032976,62.92,75816.85,0.0,-1.0,0.0,0.00017]
[1777480033025,62.92,75816.85,0.0,-1.0,0.0,0.00017]
[1777480034169,62.92,75816.3,0.0,-1.0,0.0,0.00017]
[1777480034269,62.92,75816.3,0.0,-1.0,0.0,0.00017]
[1777480034733,62.92,75816.64,0.0,-1.0,0.0,0.00017]
[1777480037754,62.92,75815.19,0.0,-1.0,0.0,0.00017]
[1777480038761,62.92,75811.46,0.0,-1.0,0.0,0.00017]
[1777480039769,62.92,75809.95,0.0,-1.0,0.0,0.00016]
[1777480040423,62.92,75809.95,0.0,-1.0,0.0,0.00016]
[1777480040520,62.92,75809.95,0.0,-1.0,0.0,0.00016]
[1777480042790,62.92,75811.9,0.0,-1.0,0.0,0.00017]
[1777480043521,62.92,75811.9,0.0,-1.0,0.0,0.00017]
[1777480043771,62.92,75811.9,0.0,-1.0,0.0,0.00017]
[1777480044954,62.92,75811.9,0.0,-1.0,0.0,0.00017]
[1777480045018,62.92,75811.9,0.0,-1.0,0.0,0.00017]
[1777480045113,62.92,75811.47,0.0,-1.0,0.0,0.00017]
[1777480045811,62.92,75806.86,0.0,-1.0,0.0,0.00016]
[1777480046818,62.92,75803.93,0.0,-1.0,0.0,0.00016]
[1777480047825,62.92,75803.93,0.0,-1.0,0.0,0.00016]
[1777480048021,62.92,75803.93,0.0,-1.0,0.0,0.00016]
[1777480048054,62.92,75803.26,0.0,-1.0,0.0,0.00016]
[1777480051853,62.92,75805.05,0.0,-1.0,0.0,0.00016]
[1777480053976,62.92,75803.89,0.0,-1.0,0.0,0.00016]
[1777480054019,62.92,75803.89,0.0,-1.0,0.0,0.00016]
[1777480055505,62.92,75803.39,0.0,-1.0,0.0,0.00016]
[1777480055519,62.92,75803.39,0.0,-1.0,0.0,0.00016]
[1777480055598,62.92,75804.44,0.0,-1.0,0.0,0.00016]
[1777480056888,62.92,75810.87,0.0,-1.0,0.0,0.00016]
[1777480058056,62.92,75810.87,0.0,-1.0,0.0,0.00016]
[1777480058268,62.92,75810.87,0.0,-1.0,0.0,0.00016]
[1777480058339,62.92,75813.49,0.0,-1.0,0.0,0.00016]
[1777480058902,62.92,75815.44,0.0,-1.0,0.0,0.00017]
[1777480059909,62.92,75813.68,0.0,-1.0,0.0,0.00016]
[1777480061923,62.92,75811.76,0.0,-1.0,0.0,0.00016]
[1777480062930,62.92,75809.66,0.0,-1.0,0.0,0.00016]
[1777480063920,62.92,75809.66,0.0,-1.0,0.0,0.00016]
[1777480064020,62.92,75809.66,0.0,-1.0,0.0,0.00016]
[1777480064021,62.92,75811.11,0.0,-1.0,0.0,0.00016]
[1777480065366,62.92,75811.11,0.0,-1.0,0.0,0.00016]
[1777480065523,62.92,75811.11,0.0,-1.0,0.0,0.00016]
[1777480065605,62.92,75812.2,0.0,-1.0,0.0,0.00016]
[1777480070209,62.92,75813.49,0.0,-1.0,0.0,0.00016]
[1777480070269,62.92,75813.49,0.0,-1.0,0.0,0.00016]
[1777480074007,62.92,75807.12,0.0,-1.0,0.0,0.00016]
[1777480075013,62.92,75803.55,0.0,-1.0,0.0,0.00016]
[1777480076003,62.92,75803.55,0.0,-1.0,0.0,0.00016]
[1777480076018,62.92,75803.55,0.0,-1.0,0.0,0.00016]
[1777480077379,62.92,75802.72,0.0,-1.0,0.0,0.00016]
[1777480077519,62.92,75802.72,0.0,-1.0,0.0,0.00016]
[1777480077540,62.92,75802.83,0.0,-1.0,0.0,0.00016]
[1777480078063,62.92,75802.83,0.0,-1.0,0.0,0.00016]
[1777480078271,62.92,75802.83,0.0,-1.0,0.0,0.00016]
[1777480078372,62.92,75800.47,0.0,-1.0,0.0,0.00016]
[1777480082063,62.92,75798.26,0.0,-1.0,0.0,0.00016]
[1777480083095,62.92,75798.26,0.0,-1.0,0.0,0.00016]
[1777480083191,62.92,75798.26,0.0,-1.0,0.0,0.00016]
[1777480083271,62.92,75798.26,0.0,-1.0,0.0,0.00016]
[1777480083372,62.92,75799.72,0.0,-1.0,0.0,0.00016]
[1777480084076,62.92,75802.97,0.0,-1.0,0.0,0.00016]
[1777480085509,62.92,75802.97,0.0,-1.0,0.0,0.00016]
[1777480085523,62.92,75802.97,0.0,-1.0,0.0,0.00016]
[1777480085551,62.92,75802.97,0.0,-1.0,0.0,0.00016]
[1777480085775,62.92,75802.97,0.0,-1.0,0.0,0.00016]
[1777480085628,62.92,75802.81,0.0,-1.0,0.0,0.00016]
[1777480087098,62.92,75801.03,0.0,-1.0,0.0,0.00016]
[1777480088918,62.92,75800.74,0.0,-1.0,0.0,0.00016]
[1777480088967,62.92,75800.74,0.0,-1.0,0.0,0.00016]
[1777480089020,62.92,75800.74,0.0,-1.0,0.0,0.00016]
[1777480089089,62.92,75800.74,0.0,-1.0,0.0,0.00016]
[1777480092269,62.92,75800.41,0.0,-1.0,0.0,0.00016]
[1777480092518,62.92,75800.41,0.0,-1.0,0.0,0.00016]
[1777480092768,62.92,75800.41,0.0,-1.0,0.0,0.00016]
[1777480093140,62.92,75797.86,0.0,-1.0,0.0,0.00016]
[1777480094146,62.92,75801.1,0.0,-1.0,0.0,0.00016]
[1777480096270,62.92,75801.77,0.0,-1.0,0.0,0.00016]
[1777480096518,62.92,75801.77,0.0,-1.0,0.0,0.00016]
[1777480096714,62.92,75801.77,0.0,-1.0,0.0,0.00016]
[1777480098343,62.92,75802.2,0.0,-1.0,0.0,0.00016]
[1777480098398,62.92,75802.2,0.0,-1.0,0.0,0.00016]
[1777480098519,62.92,75802.2,0.0,-1.0,0.0,0.00016]
[1777480098611,62.92,75801.72,0.0,-1.0,0.0,0.00016]
[1777480100270,62.92,75801.7,0.0,-1.0,0.0,0.00016]
[1777480100432,62.92,75801.7,0.0,-1.0,0.0,0.00016]
[1777480100519,62.92,75801.7,0.0,-1.0,0.0,0.00016]
[1777480100531,62.92,75801.7,0.0,-1.0,0.0,0.00016]
[1777480103185,62.92,75801.19,0.0,-1.0,0.0,0.00016]
[1777480103271,62.92,75801.19,0.0,-1.0,0.0,0.00016]
[1777480103288,62.92,75801.19,0.0,-1.0,0.0,0.00016]
[1777480103519,62.92,75801.19,0.0,-1.0,0.0,0.00016]
[1777480103613,62.92,75799.55,0.0,-1.0,0.0,0.00016]
[1777480105812,62.92,75798.54,0.0,-1.0,0.0,0.00016]
[1777480105871,62.92,75799.2,0.0,-1.0,0.0,0.00016]
[1777480106021,62.92,75799.2,0.0,-1.0,0.0,0.00016]
[1777480106093,62.92,75799.2,0.0,-1.0,0.0,0.00016]
[1777480107239,62.92,75797.5,0.0,-1.0,0.0,0.00016]
[1777480108271,62.92,75797.5,0.0,-1.0,0.0,0.00016]
[1777480108520,62.92,75797.5,0.0,-1.0,0.0,0.00016]
[1777480110259,62.92,75790.57,0.0,-1.0,0.0,0.00016]
[1777480111474,62.92,75790.57,0.0,-1.0,0.0,0.00016]
[1777480111519,62.92,75790.57,0.0,-1.0,0.0,0.00016]
[1777480111602,62.92,75790.57,0.0,-1.0,0.0,0.00016]
[1777480111772,62.92,75790.57,0.0,-1.0,0.0,0.00016]
[1777480111797,62.92,75789.97,0.0,-1.0,0.0,0.00015]
[1777480112274,62.92,75787.9,0.0,-1.0,0.0,0.00015]
[1777480113086,62.92,75787.9,0.0,-1.0,0.0,0.00015]
[1777480113198,62.92,75787.9,0.0,-1.0,0.0,0.00015]
[1777480113271,62.92,75787.9,0.0,-1.0,0.0,0.00015]
[1777480113281,62.92,75788.37,0.0,-1.0,0.0,0.00015]
[1777480115295,62.92,75785.96,0.0,-1.0,0.0,0.00015]
[1777480116301,62.92,75780.32,0.0,-1.0,0.0,0.00015]
[1777480117084,62.92,75780.32,0.0,-1.0,0.0,0.00015]
[1777480117122,62.92,75780.32,0.0,-1.0,0.0,0.00015]
[1777480117268,62.92,75780.32,0.0,-1.0,0.0,0.00015]
[1777480117333,62.92,75780.32,0.0,-1.0,0.0,0.00015]
[1777480118320,62.92,75779.76,0.0,-1.0,0.0,0.00015]
[1777480118355,62.92,75779.76,0.0,-1.0,0.0,0.00015]
[1777480118520,62.92,75779.76,0.0,-1.0,0.0,0.00015]
[1777480118557,62.92,75778.18,0.0,-1.0,0.0,0.00015]
[1777480120271,62.92,75778.0,0.0,-1.0,0.0,0.00015]
[1777480120519,62.92,75778.0,0.0,-1.0,0.0,0.00015]
[1777480120555,62.92,75778.0,0.0,-1.0,0.0,0.00015]
[1777480124274,62.92,75777.34,0.0,-1.0,0.0,0.00015]
[1777480124520,62.92,75777.34,0.0,-1.0,0.0,0.00015]
[1777480124606,62.92,75777.34,0.0,-1.0,0.0,0.00015]
[1777480124621,62.92,75779.95,0.0,-1.0,0.0,0.00015]
[1777480126960,62.92,75779.65,0.0,-1.0,0.0,0.00015]
[1777480127006,62.92,75779.65,0.0,-1.0,0.0,0.00015]
[1777480127018,62.92,75779.65,0.0,-1.0,0.0,0.00015]
[1777480127387,62.92,75780.02,0.0,-1.0,0.0,0.00015]
[1777480128271,62.92,75780.02,0.0,-1.0,0.0,0.00015]
[1777480128518,62.92,75780.02,0.0,-1.0,0.0,0.00015]
[1777480128619,62.92,75780.02,0.0,-1.0,0.0,0.00015]
[1777480128720,62.92,75776.61,0.0,-1.0,0.0,0.00015]
[1777480129401,62.92,75779.0,0.0,-1.0,0.0,0.00015]
[1777480130598,62.92,75779.0,0.0,-1.0,0.0,0.00015]
[1777480130650,62.92,75779.0,0.0,-1.0,0.0,0.00015]
[1777480130770,62.92,75779.0,0.0,-1.0,0.0,0.00015]
[1777480130858,62.92,75779.41,0.0,-1.0,0.0,0.00015]
[1777480132112,62.92,75778.85,0.0,-1.0,0.0,0.00015]
[1777480132133,62.92,75778.85,0.0,-1.0,0.0,0.00015]
[1777480132267,62.92,75778.85,0.0,-1.0,0.0,0.00015]
[1777480135204,62.92,75779.72,0.0,-1.0,0.0,0.00015]
[1777480135259,62.92,75779.72,0.0,-1.0,0.0,0.00015]
[1777480135271,62.92,75779.72,0.0,-1.0,0.0,0.00015]
[1777480135443,62.92,75779.53,0.0,-1.0,0.0,0.00015]
[1777480136450,62.92,75778.26,0.0,-1.0,0.0,0.00015]
[1777480140652,62.92,75779.16,0.0,-1.0,0.0,0.00015]
[1777480140751,62.92,75779.16,0.0,-1.0,0.0,0.00015]
[1777480140769,62.92,75779.16,0.0,-1.0,0.0,0.00015]
[1777480142494,62.92,75785.88,0.0,-1.0,0.0,0.00015]
[1777480143684,62.92,75785.88,0.0,-1.0,0.0,0.00015]
[1777480143755,62.92,75785.88,0.0,-1.0,0.0,0.00015]
[1777480143769,62.92,75785.88,0.0,-1.0,0.0,0.00015]
[1777480143837,62.92,75789.56,0.0,-1.0,0.0,0.00015]
[1777480143922,62.92,75789.56,0.0,-1.0,0.0,0.00015]
[1777480143983,62.92,75789.56,0.0,-1.0,0.0,0.00015]
[1777480144019,62.92,75789.56,0.0,-1.0,0.0,0.00015]
[1777480144506,62.92,75792.26,0.0,-1.0,0.0,0.00015]
[1777480145513,62.92,75794.65,0.0,-1.0,0.0,0.00016]
[1777480146796,62.92,75803.57,0.0,-1.0,0.0,0.00016]
[1777480147527,62.92,75812.61,0.0,-1.0,0.0,0.00016]
[1777480148533,62.92,75819.02,0.0,-1.0,0.0,0.00016]
[1777480149540,62.92,75820.55,0.0,-1.0,0.0,0.00016]
[1777480150815,62.92,75820.55,0.0,-1.0,0.0,0.00016]
[1777480150910,62.92,75820.9,0.0,-1.0,0.0,0.00017]
[1777480151020,62.92,75820.9,0.0,-1.0,0.0,0.00017]
[1777480151039,62.92,75820.9,0.0,-1.0,0.0,0.00017]
[1777480151555,62.92,75822.77,0.0,-1.0,0.0,0.00017]
[1777480152562,62.92,75819.64,0.0,-1.0,0.0,0.00016]
[1777480153569,62.92,75826.17,0.0,-1.0,0.0,0.00017]
[1777480154267,62.92,75826.17,0.0,-1.0,0.0,0.00017]
[1777480154518,62.92,75826.17,0.0,-1.0,0.0,0.00017]
[1777480154602,62.92,75826.17,0.0,-1.0,0.0,0.00017]
[1777480154641,62.92,75828.06,0.0,-1.0,0.0,0.00017]
[1777480155583,62.92,75833.64,0.0,-1.0,0.0,0.00017]
[1777480156590,62.92,75838.57,0.0,-1.0,0.0,0.00017]
[1777480157597,62.92,75842.02,0.0,-1.0,0.0,0.00017]
[1777480158271,62.92,75842.02,0.0,-1.0,0.0,0.00017]
[1777480158346,62.92,75842.02,0.0,-1.0,0.0,0.00017]
[1777480158380,62.92,75842.02,0.0,-1.0,0.0,0.00017]
[1777480158518,62.92,75842.02,0.0,-1.0,0.0,0.00017]
[1777480158636,62.92,75842.02,0.0,-1.0,0.0,0.00017]
[1777480159611,62.92,75844.36,0.0,-1.0,0.0,0.00017]
[1777480160618,62.92,75842.33,0.0,-1.0,0.0,0.00017]
[1777480162272,62.92,75841.8,0.0,-1.0,0.0,0.00017]
[1777480162525,62.92,75841.8,0.0,-1.0,0.0,0.00017]
[1777480162571,62.92,75841.8,0.0,-1.0,0.0,0.00017]
[1777480162592,62.92,75841.8,0.0,-1.0,0.0,0.00017]
[1777480162685,62.92,75841.8,0.0,-1.0,0.0,0.00017]
[1777480162770,62.92,75841.8,0.0,-1.0,0.0,0.00017]
[1777480162778,62.92,75841.21,0.0,-1.0,0.0,0.00017]
[1777480166271,62.92,75840.24,0.0,-1.0,0.0,0.00017]
[1777480166374,62.92,75840.24,0.0,-1.0,0.0,0.00017]
[1777480166463,62.92,75840.24,0.0,-1.0,0.0,0.00017]
[1777480170273,62.92,75839.91,0.0,-1.0,0.0,0.00017]
[1777480170519,62.92,75839.91,0.0,-1.0,0.0,0.00017]
[1777480170595,62.92,75839.91,0.0,-1.0,0.0,0.00017]
[1777480171694,62.92,75840.77,0.0,-1.0,0.0,0.00017]
[1777480173285,62.92,75841.83,0.0,-1.0,0.0,0.00017]
[1777480173341,62.92,75841.83,0.0,-1.0,0.0,0.00017]
[1777480173518,62.92,75841.83,0.0,-1.0,0.0,0.00017]
[1777480173565,62.92,75841.83,0.0,-1.0,0.0,0.00017]
[1777480173683,62.92,75841.83,0.0,-1.0,0.0,0.00017]
[1777480173770,62.92,75841.83,0.0,-1.0,0.0,0.00017]
[1777480173799,62.92,75841.83,0.0,-1.0,0.0,0.00017]
[1777480173887,62.92,75841.41,0.0,-1.0,0.0,0.00017]
[1777480174020,62.92,75841.41,0.0,-1.0,0.0,0.00017]
[1777480174716,62.92,75839.97,0.0,-1.0,0.0,0.00017]
[1777480176275,62.92,75839.87,0.0,-1.0,0.0,0.00017]
[1777480176521,62.92,75839.87,0.0,-1.0,0.0,0.00017]
[1777480176588,62.92,75839.87,0.0,-1.0,0.0,0.00017]
[1777480176730,62.92,75836.16,0.0,-1.0,0.0,0.00017]
[1777480177226,62.92,75836.16,0.0,-1.0,0.0,0.00017]
[1777480177269,62.92,75836.16,0.0,-1.0,0.0,0.00017]
[1777480177284,62.92,75836.16,0.0,-1.0,0.0,0.00017]
[1777480177520,62.92,75836.16,0.0,-1.0,0.0,0.00017]
[1777480177737,62.92,75836.14,0.0,-1.0,0.0,0.00017]
[1777480178744,62.92,75837.81,0.0,-1.0,0.0,0.00017]
[1777480180272,62.92,75838.31,0.0,-1.0,0.0,0.00017]
[1777480180519,62.92,75838.31,0.0,-1.0,0.0,0.00017]
[1777480180634,62.92,75838.31,0.0,-1.0,0.0,0.00017]
[1777480184276,62.92,75837.63,0.0,-1.0,0.0,0.00017]
[1777480184520,62.92,75837.63,0.0,-1.0,0.0,0.00017]
[1777480184637,62.92,75837.63,0.0,-1.0,0.0,0.00017]
[1777480186803,62.92,75836.15,0.0,-1.0,0.0,0.00017]
[1777480188273,62.92,75837.0,0.0,-1.0,0.0,0.00017]
[1777480188520,62.92,75837.0,0.0,-1.0,0.0,0.00017]
[1777480188635,62.92,75837.0,0.0,-1.0,0.0,0.00017]
[1777480189441,62.92,75837.52,0.0,-1.0,0.0,0.00017]
[1777480189520,62.92,75837.52,0.0,-1.0,0.0,0.00017]
[1777480189769,62.92,75837.52,0.0,-1.0,0.0,0.00017]
[1777480189886,62.92,75837.52,0.0,-1.0,0.0,0.00017]
[1777480190929,62.92,75836.99,0.0,-1.0,0.0,0.00017]
[1777480190988,62.92,75837.16,0.0,-1.0,0.0,0.00017]
[1777480191019,62.92,75837.16,0.0,-1.0,0.0,0.00017]
[1777480191839,62.92,75837.44,0.0,-1.0,0.0,0.00017]
[1777480192852,62.92,75820.42,0.0,-1.0,0.0,0.00016]
[1777480193859,62.92,75810.25,0.0,-1.0,0.0,0.00016]
[1777480194867,62.92,75808.56,0.0,-1.0,0.0,0.00016]
[1777480195692,62.92,75808.56,0.0,-1.0,0.0,0.00016]
[1777480195741,62.92,75808.56,0.0,-1.0,0.0,0.00016]
[1777480195874,62.92,75810.26,0.0,-1.0,0.0,0.00016]
[1777480196474,62.92,75810.26,0.0,-1.0,0.0,0.00016]
[1777480196496,62.92,75810.26,0.0,-1.0,0.0,0.00016]
[1777480197888,62.92,75816.1,0.0,-1.0,0.0,0.00016]
[1777480198524,62.92,75816.1,0.0,-1.0,0.0,0.00016]
[1777480198769,62.92,75816.1,0.0,-1.0,0.0,0.00016]
[1777480198834,62.92,75816.1,0.0,-1.0,0.0,0.00016]
[1777480201925,62.92,75789.79,0.0,-1.0,0.0,0.00015]
[1777480202109,62.92,75789.79,0.0,-1.0,0.0,0.00015]
[1777480202932,62.92,75790.66,0.0,-1.0,0.0,0.00015]
[1777480203939,62.92,75788.86,0.0,-1.0,0.0,0.00015]
[1777480204647,62.92,75788.86,0.0,-1.0,0.0,0.00015]
[1777480204946,62.92,75786.0,0.0,-1.0,0.0,0.00015]
[1777480206960,62.92,75787.89,0.0,-1.0,0.0,0.00015]
[1777480207968,62.92,75790.04,0.0,-1.0,0.0,0.00015]
[1777480209518,62.92,75790.04,0.0,-1.0,0.0,0.00015]
[1777480209771,62.92,75790.04,0.0,-1.0,0.0,0.00015]
[1777480209876,62.92,75786.53,0.0,-1.0,0.0,0.00015]
[1777480210988,62.92,75789.52,0.0,-1.0,0.0,0.00015]
[1777480212117,62.92,75789.52,0.0,-1.0,0.0,0.00015]
[1777480212241,62.92,75789.52,0.0,-1.0,0.0,0.00015]
[1777480212271,62.92,75789.52,0.0,-1.0,0.0,0.00015]
[1777480212335,62.92,75788.94,0.0,-1.0,0.0,0.00015]
[1777480213002,62.92,75793.08,0.0,-1.0,0.0,0.00015]
[1777480214009,62.92,75795.26,0.0,-1.0,0.0,0.00015]
[1777480216023,62.92,75791.35,0.0,-1.0,0.0,0.00015]
[1777480217448,62.92,75791.35,0.0,-1.0,0.0,0.00015]
[1777480217504,62.92,75791.35,0.0,-1.0,0.0,0.00015]
[1777480217518,62.92,75791.35,0.0,-1.0,0.0,0.00015]
[1777480217594,62.92,75790.74,0.0,-1.0,0.0,0.00015]
[1777480218603,62.92,75790.74,0.0,-1.0,0.0,0.00015]
[1777480218623,62.92,75805.65,0.0,-1.0,0.0,0.00016]
[1777480219053,62.92,75814.96,0.0,-1.0,0.0,0.00016]
[1777480220060,62.92,75811.14,0.0,-1.0,0.0,0.00016]
[1777480221090,62.92,75811.14,0.0,-1.0,0.0,0.00016]
[1777480222164,62.92,75810.89,0.0,-1.0,0.0,0.00016]
[1777480222195,62.92,75810.89,0.0,-1.0,0.0,0.00016]
[1777480222230,62.92,75809.27,0.0,-1.0,0.0,0.00016]
[1777480223001,62.92,75809.27,0.0,-1.0,0.0,0.00016]
[1777480223020,62.92,75809.27,0.0,-1.0,0.0,0.00016]
[1777480223057,62.92,75809.27,0.0,-1.0,0.0,0.00016]
[1777480223273,62.92,75809.27,0.0,-1.0,0.0,0.00016]
[1777480223373,62.92,75808.6,0.0,-1.0,0.0,0.00016]
[1777480224089,62.92,75809.98,0.0,-1.0,0.0,0.00016]
[1777480225096,62.92,75812.38,0.0,-1.0,0.0,0.00016]
[1777480226102,62.92,75818.54,0.0,-1.0,0.0,0.00016]
[1777480227607,62.92,75818.54,0.0,-1.0,0.0,0.00016]
[1777480227725,62.92,75818.54,0.0,-1.0,0.0,0.00016]
[1777480227771,62.92,75818.54,0.0,-1.0,0.0,0.00016]
[1777480227871,62.92,75822.21,0.0,-1.0,0.0,0.00016]
[1777480228532,62.92,75822.21,0.0,-1.0,0.0,0.00016]
[1777480229124,62.92,75823.49,0.0,-1.0,0.0,0.00016]
[1777480231138,62.92,75824.25,0.0,-1.0,0.0,0.00016]
[1777480232414,62.92,75824.25,0.0,-1.0,0.0,0.00016]
[1777480232537,62.92,75824.25,0.0,-1.0,0.0,0.00016]
[1777480232866,62.92,75830.3,0.0,-1.0,0.0,0.00016]
[1777480233205,62.92,75830.3,0.0,-1.0,0.0,0.00016]
[1777480233269,62.92,75830.3,0.0,-1.0,0.0,0.00016]
[1777480233333,62.92,75830.3,0.0,-1.0,0.0,0.00016]
[1777480233525,62.92,75830.3,0.0,-1.0,0.0,0.00016]
[1777480233625,62.92,75837.94,0.0,-1.0,0.0,0.00017]
[1777480234520,62.92,75837.94,0.0,-1.0,0.0,0.00017]
[1777480234768,62.92,75837.94,0.0,-1.0,0.0,0.00017]
[1777480234869,62.92,75840.41,0.0,-1.0,0.0,0.00017]
[1777480235189,62.92,75845.04,0.0,-1.0,0.0,0.00017]
[1777480236184,62.92,75857.81,0.0,-1.0,0.0,0.00018]
[1777480237191,62.92,75853.61,0.0,-1.0,0.0,0.00017]
[1777480238198,62.92,75849.27,0.0,-1.0,0.0,0.00017]
[1777480240771,62.92,75848.33,0.0,-1.0,0.0,0.00017]
[1777480240885,62.92,75848.33,0.0,-1.0,0.0,0.00017]
[1777480240960,62.92,75847.51,0.0,-1.0,0.0,0.00017]
[1777480241019,62.92,75847.51,0.0,-1.0,0.0,0.00017]
[1777480242227,62.92,75852.6,0.0,-1.0,0.0,0.00017]
[1777480246534,62.92,75853.77,0.0,-1.0,0.0,0.00017]
[1777480247958,62.92,75853.77,0.0,-1.0,0.0,0.00017]
[1777480248008,62.92,75853.82,0.0,-1.0,0.0,0.00017]
[1777480248019,62.92,75853.82,0.0,-1.0,0.0,0.00017]
[1777480248040,62.92,75853.82,0.0,-1.0,0.0,0.00017]
[1777480248271,62.92,75853.82,0.0,-1.0,0.0,0.00017]
[1777480248336,62.92,75853.67,0.0,-1.0,0.0,0.00017]
[1777480250283,62.92,75846.11,0.0,-1.0,0.0,0.00017]
[1777480251290,62.92,75842.67,0.0,-1.0,0.0,0.00017]
[1777480252297,62.92,75841.28,0.0,-1.0,0.0,0.00017]
[1777480253304,62.92,75836.33,0.0,-1.0,0.0,0.00017]
[1777480254311,62.92,75835.24,0.0,-1.0,0.0,0.00017]
[1777480255270,62.92,75835.24,0.0,-1.0,0.0,0.00017]
[1777480255283,62.92,75835.24,0.0,-1.0,0.0,0.00017]
[1777480255518,62.92,75835.24,0.0,-1.0,0.0,0.00017]
[1777480255620,62.92,75834.56,0.0,-1.0,0.0,0.00017]
[1777480259345,62.92,75830.33,0.0,-1.0,0.0,0.00016]
[1777480260353,62.92,75822.62,0.0,-1.0,0.0,0.00016]
[1777480261360,62.92,75816.57,0.0,-1.0,0.0,0.00016]
[1777480262374,62.92,75818.82,0.0,-1.0,0.0,0.00016]
[1777480263379,62.92,75823.87,0.0,-1.0,0.0,0.00016]
[1777480264570,62.92,75823.87,0.0,-1.0,0.0,0.00016]
[1777480264615,62.92,75823.87,0.0,-1.0,0.0,0.00016]
[1777480264768,62.92,75823.87,0.0,-1.0,0.0,0.00016]
[1777480264830,62.92,75827.18,0.0,-1.0,0.0,0.00016]
[1777480265393,62.92,75830.06,0.0,-1.0,0.0,0.00016]
[1777480266400,62.92,75836.36,0.0,-1.0,0.0,0.00017]
[1777480268032,62.92,75836.36,0.0,-1.0,0.0,0.00017]
[1777480268135,62.92,75837.35,0.0,-1.0,0.0,0.00017]
[1777480268271,62.92,75837.35,0.0,-1.0,0.0,0.00017]
[1777480268413,62.92,75838.36,0.0,-1.0,0.0,0.00017]
[1777480269421,62.92,75836.31,0.0,-1.0,0.0,0.00017]
[1777480272033,62.92,75835.55,0.0,-1.0,0.0,0.00017]
[1777480272138,62.92,75834.76,0.0,-1.0,0.0,0.00017]
[1777480272269,62.92,75834.76,0.0,-1.0,0.0,0.00017]
[1777480272442,62.92,75834.63,0.0,-1.0,0.0,0.00017]
[1777480277207,62.92,75834.59,0.0,-1.0,0.0,0.00017]
[1777480277252,62.92,75834.59,0.0,-1.0,0.0,0.00017]
[1777480277272,62.92,75834.59,0.0,-1.0,0.0,0.00017]
[1777480277477,62.92,75833.73,0.0,-1.0,0.0,0.00017]
[1777480281505,62.92,75832.75,0.0,-1.0,0.0,0.00017]
[1777480282202,62.92,75832.75,0.0,-1.0,0.0,0.00017]
[1777480282248,62.92,75832.75,0.0,-1.0,0.0,0.00017]
[1777480282269,62.92,75832.75,0.0,-1.0,0.0,0.00017]
[1777480282328,62.92,75832.75,0.0,-1.0,0.0,0.00017]
[1777480282512,62.92,75833.92,0.0,-1.0,0.0,0.00017]
[1777480283519,62.92,75836.3,0.0,-1.0,0.0,0.00017]
[1777480284526,62.92,75833.17,0.0,-1.0,0.0,0.00017]
[1777480285269,62.92,75833.17,0.0,-1.0,0.0,0.00017]
[1777480285519,62.92,75833.17,0.0,-1.0,0.0,0.00017]
[1777480285544,62.92,75833.17,0.0,-1.0,0.0,0.00017]
[1777480285621,62.92,75832.82,0.0,-1.0,0.0,0.00017]
[1777480289270,62.92,75833.44,0.0,-1.0,0.0,0.00017]
[1777480289517,62.92,75833.44,0.0,-1.0,0.0,0.00017]
[1777480289643,62.92,75833.44,0.0,-1.0,0.0,0.00017]
[1777480289735,62.92,75833.45,0.0,-1.0,0.0,0.00017]
[1777480291574,62.92,75837.01,0.0,-1.0,0.0,0.00017]
[1777480292630,62.92,75837.01,0.0,-1.0,0.0,0.00017]
[1777480292770,62.92,75837.01,0.0,-1.0,0.0,0.00017]
[1777480292951,62.92,75837.01,0.0,-1.0,0.0,0.00017]
[1777480293012,62.92,75842.19,0.0,-1.0,0.0,0.00017]
[1777480293591,62.92,75846.15,0.0,-1.0,0.0,0.00017]
[1777480294598,62.92,75847.78,0.0,-1.0,0.0,0.00017]
[1777480295271,62.92,75847.78,0.0,-1.0,0.0,0.00017]
[1777480295519,62.92,75847.78,0.0,-1.0,0.0,0.00017]
[1777480295636,62.92,75847.78,0.0,-1.0,0.0,0.00017]
[1777480295732,62.92,75847.76,0.0,-1.0,0.0,0.00017]
[1777480297618,62.92,75851.31,0.0,-1.0,0.0,0.00017]
[1777480298626,62.92,75853.78,0.0,-1.0,0.0,0.00017]
[1777480299273,62.92,75853.78,0.0,-1.0,0.0,0.00017]
[1777480299518,62.92,75853.78,0.0,-1.0,0.0,0.00017]
[1777480299638,62.92,75853.78,0.0,-1.0,0.0,0.00017]
[1777480299735,62.92,75856.75,0.0,-1.0,0.0,0.00017]
[1777480301647,62.92,75853.17,0.0,-1.0,0.0,0.00017]
[1777480303271,62.92,75852.49,0.0,-1.0,0.0,0.00017]
[1777480303525,62.92,75852.49,0.0,-1.0,0.0,0.00017]
[1777480303571,62.92,75852.49,0.0,-1.0,0.0,0.00017]
[1777480303661,62.92,75851.77,0.0,-1.0,0.0,0.00017]
[1777480304668,62.92,75849.62,0.0,-1.0,0.0,0.00017]
[1777480305680,62.92,75832.67,0.0,-1.0,0.0,0.00016]
[1777480306687,62.92,75818.44,0.0,-1.0,0.0,0.00016]
[1777480307695,62.92,75819.38,0.0,-1.0,0.0,0.00016]
[1777480308702,62.92,75825.07,0.0,-1.0,0.0,0.00016]
[1777480309374,62.92,75825.07,0.0,-1.0,0.0,0.00016]
[1777480309494,62.92,75825.07,0.0,-1.0,0.0,0.00016]
[1777480309709,62.92,75825.68,0.0,-1.0,0.0,0.00016]
[1777480310715,62.92,75824.53,0.0,-1.0,0.0,0.00016]
[1777480311527,62.92,75824.53,0.0,-1.0,0.0,0.00016]
[1777480311592,62.92,75824.53,0.0,-1.0,0.0,0.00016]
[1777480311645,62.92,75824.53,0.0,-1.0,0.0,0.00016]
[1777480311769,62.92,75824.53,0.0,-1.0,0.0,0.00016]
[1777480311848,62.92,75824.53,0.0,-1.0,0.0,0.00016]
[1777480311870,62.92,75820.75,0.0,-1.0,0.0,0.00016]
[1777480312730,62.92,75821.75,0.0,-1.0,0.0,0.00016]
[1777480313737,62.92,75818.87,0.0,-1.0,0.0,0.00016]
[1777480314744,62.92,75817.55,0.0,-1.0,0.0,0.00016]
[1777480315518,62.92,75817.55,0.0,-1.0,0.0,0.00016]
[1777480315629,62.92,75817.55,0.0,-1.0,0.0,0.00016]
[1777480315750,62.92,75819.19,0.0,-1.0,0.0,0.00016]
[1777480317527,62.92,75819.61,0.0,-1.0,0.0,0.00016]
[1777480317644,62.92,75819.61,0.0,-1.0,0.0,0.00016]
[1777480317765,62.92,75820.98,0.0,-1.0,0.0,0.00016]
[1777480318933,62.92,75820.98,0.0,-1.0,0.0,0.00016]
[1777480319055,62.92,75820.98,0.0,-1.0,0.0,0.00016]
[1777480318983,62.92,75820.49,0.0,-1.0,0.0,0.00016]
[1777480319779,62.92,75827.87,0.0,-1.0,0.0,0.00016]
[1777480320786,62.92,75834.69,0.0,-1.0,0.0,0.00016]
[1777480321245,62.92,75834.69,0.0,-1.0,0.0,0.00016]
[1777480321269,62.92,75834.69,0.0,-1.0,0.0,0.00016]
[1777480321306,62.92,75834.69,0.0,-1.0,0.0,0.00016]
[1777480321792,62.92,75829.12,0.0,-1.0,0.0,0.00016]
[1777480322800,62.92,75826.85,0.0,-1.0,0.0,0.00016]
[1777480323519,62.92,75826.85,0.0,-1.0,0.0,0.00016]
[1777480323633,62.92,75826.85,0.0,-1.0,0.0,0.00016]
[1777480323812,62.92,75822.57,0.0,-1.0,0.0,0.00016]
[1777480324268,62.92,75822.57,0.0,-1.0,0.0,0.00016]
[1777480324314,62.92,75822.57,0.0,-1.0,0.0,0.00016]
[1777480324412,62.92,75822.57,0.0,-1.0,0.0,0.00016]
[1777480324818,62.92,75818.9,0.0,-1.0,0.0,0.00016]
[1777480325825,62.92,75815.6,0.0,-1.0,0.0,0.00016]
[1777480327114,62.92,75815.19,0.0,-1.0,0.0,0.00016]
[1777480330860,62.92,75812.8,0.0,-1.0,0.0,0.00016]
[1777480331521,62.92,75812.8,0.0,-1.0,0.0,0.00016]
[1777480331634,62.92,75812.8,0.0,-1.0,0.0,0.00016]
[1777480331867,62.92,75805.64,0.0,-1.0,0.0,0.00015]
[1777480332874,62.92,75805.74,0.0,-1.0,0.0,0.00015]
[1777480333881,62.92,75806.36,0.0,-1.0,0.0,0.00015]
[1777480334888,62.92,75808.76,0.0,-1.0,0.0,0.00015]
[1777480335336,62.92,75808.76,0.0,-1.0,0.0,0.00015]
[1777480335895,62.92,75817.01,0.0,-1.0,0.0,0.00016]
[1777480336190,62.92,75817.01,0.0,-1.0,0.0,0.00016]
[1777480336901,62.92,75820.29,0.0,-1.0,0.0,0.00016]
[1777480337909,62.92,75823.23,0.0,-1.0,0.0,0.00016]
[1777480338916,62.92,75821.17,0.0,-1.0,0.0,0.00016]
[1777480341937,62.92,75822.08,0.0,-1.0,0.0,0.00016]
[1777480343951,62.92,75823.12,0.0,-1.0,0.0,0.00016]
[1777480344958,62.92,75824.56,0.0,-1.0,0.0,0.00016]
[1777480345965,62.92,75825.38,0.0,-1.0,0.0,0.00016]
[1777480348986,62.92,75832.54,0.0,-1.0,0.0,0.00016]
[1777480349993,62.92,75834.41,0.0,-1.0,0.0,0.00016]
[1777480351000,62.92,75838.13,0.0,-1.0,0.0,0.00016]
[1777480352007,62.92,75840.37,0.0,-1.0,0.0,0.00016]
[1777480353013,62.92,75843.55,0.0,-1.0,0.0,0.00017]
[1777480354021,62.92,75844.62,0.0,-1.0,0.0,0.00017]
[1777480355027,62.92,75847.66,0.0,-1.0,0.0,0.00017]
[1777480357041,62.92,75848.51,0.0,-1.0,0.0,0.00017]
[1777480358048,62.92,75849.24,0.0,-1.0,0.0,0.00017]
[1777480359057,62.92,75851.14,0.0,-1.0,0.0,0.00017]
[1777480360064,62.92,75850.19,0.0,-1.0,0.0,0.00017]
[1777480362078,62.92,75848.11,0.0,-1.0,0.0,0.00017]
[1777480363085,62.92,75849.59,0.0,-1.0,0.0,0.00017]
[1777480363199,62.92,75849.59,0.0,-1.0,0.0,0.00017]
[1777480363272,62.92,75849.59,0.0,-1.0,0.0,0.00017]
[1777480363384,62.92,75849.59,0.0,-1.0,0.0,0.00017]
[1777480364092,62.92,75849.2,0.0,-1.0,0.0,0.00017]
[1777480367113,62.92,75850.36,0.0,-1.0,0.0,0.00017]
[1777480369127,62.92,75851.34,0.0,-1.0,0.0,0.00017]
[1777480371141,62.92,75855.47,0.0,-1.0,0.0,0.00017]
[1777480372148,62.92,75856.59,0.0,-1.0,0.0,0.00017]
[1777480375168,62.92,75857.59,0.0,-1.0,0.0,0.00017]
[1777480377525,62.92,75857.36,0.0,-1.0,0.0,0.00017]
[1777480377774,62.92,75857.36,0.0,-1.0,0.0,0.00017]
[1777480377801,62.92,75857.36,0.0,-1.0,0.0,0.00017]
[1777480377887,62.92,75856.19,0.0,-1.0,0.0,0.00017]
[1777480378190,62.92,75857.1,0.0,-1.0,0.0,0.00017]
[1777480379198,62.92,75856.18,0.0,-1.0,0.0,0.00017]
[1777480380205,62.92,75855.6,0.0,-1.0,0.0,0.00017]
[1777480381519,62.92,75855.6,0.0,-1.0,0.0,0.00017]
[1777480382219,62.92,75854.57,0.0,-1.0,0.0,0.00017]
[1777480383524,62.92,75854.57,0.0,-1.0,0.0,0.00017]
[1777480384232,62.92,75855.91,0.0,-1.0,0.0,0.00017]
[1777480385240,62.92,75856.55,0.0,-1.0,0.0,0.00017]
[1777480388260,62.92,75855.46,0.0,-1.0,0.0,0.00017]
[1777480390275,62.92,75854.78,0.0,-1.0,0.0,0.00017]
[1777480395309,62.92,75854.2,0.0,-1.0,0.0,0.00017]
[1777480396317,62.92,75847.82,0.0,-1.0,0.0,0.00017]
[1777480397324,62.92,75846.29,0.0,-1.0,0.0,0.00017]
[1777480398332,62.92,75847.0,0.0,-1.0,0.0,0.00017]
[1777480399339,62.92,75845.62,0.0,-1.0,0.0,0.00017]
[1777480400346,62.92,75846.98,0.0,-1.0,0.0,0.00017]
[1777480401352,62.92,75850.06,0.0,-1.0,0.0,0.00017]
[1777480404374,62.92,75850.81,0.0,-1.0,0.0,0.00017]
[1777480405380,62.92,75847.77,0.0,-1.0,0.0,0.00017]
[1777480406387,62.92,75846.5,0.0,-1.0,0.0,0.00017]
[1777480407395,62.92,75847.3,0.0,-1.0,0.0,0.00017]
[1777480408402,62.92,75846.23,0.0,-1.0,0.0,0.00017]
[1777480411423,62.92,75846.84,0.0,-1.0,0.0,0.00016]
[1777480412430,62.92,75849.35,0.0,-1.0,0.0,0.00017]
[1777480413437,62.92,75853.22,0.0,-1.0,0.0,0.00017]
[1777480415450,62.92,75849.89,0.0,-1.0,0.0,0.00017]
[1777480416458,62.92,75848.8,0.0,-1.0,0.0,0.00017]
[1777480417465,62.92,75851.43,0.0,-1.0,0.0,0.00017]
[1777480418472,62.92,75852.05,0.0,-1.0,0.0,0.00017]
[1777480419479,62.92,75849.1,0.0,-1.0,0.0,0.00017]
[1777480422501,62.92,75845.66,0.0,-1.0,0.0,0.00016]
[1777480423508,62.92,75844.89,0.0,-1.0,0.0,0.00016]
[1777480427536,62.92,75842.01,0.0,-1.0,0.0,0.00016]
[1777480428543,62.92,75835.78,0.0,-1.0,0.0,0.00016]
[1777480429550,62.92,75832.36,0.0,-1.0,0.0,0.00016]
[1777480430557,62.92,75831.79,0.0,-1.0,0.0,0.00016]
[1777480431564,62.92,75820.31,0.0,-1.0,0.0,0.00015]
[1777480432571,62.92,75812.6,0.0,-1.0,0.0,0.00015]
[1777480433578,62.92,75809.99,0.0,-1.0,0.0,0.00015]
[1777480434585,62.92,75807.6,0.0,-1.0,0.0,0.00015]
[1777480435592,62.92,75802.52,0.0,-1.0,0.0,0.00015]
[1777480436599,62.92,75799.37,0.0,-1.0,0.0,0.00015]
[1777480441634,62.92,75796.06,0.0,-1.0,0.0,0.00015]
[1777480442641,62.92,75794.81,0.0,-1.0,0.0,0.00015]
[1777480443648,62.92,75793.41,0.0,-1.0,0.0,0.00014]
[1777480446669,62.92,75788.64,0.0,-1.0,0.0,0.00014]
[1777480447676,62.92,75787.02,0.0,-1.0,0.0,0.00014]
[1777480448683,62.92,75786.22,0.0,-1.0,0.0,0.00014]
[1777480450698,62.92,75784.92,0.0,-1.0,0.0,0.00014]
[1777480452711,62.92,75787.15,0.0,-1.0,0.0,0.00014]
[1777480453719,62.92,75789.33,0.0,-1.0,0.0,0.00014]
[1777480455733,62.92,75791.07,0.0,-1.0,0.0,0.00014]
[1777480456739,62.92,75793.71,0.0,-1.0,0.0,0.00015]
[1777480458754,62.92,75793.12,0.0,-1.0,0.0,0.00014]
[1777480461775,62.92,75791.28,0.0,-1.0,0.0,0.00014]
[1777480462782,62.92,75792.69,0.0,-1.0,0.0,0.00014]
[1777480463789,62.92,75790.79,0.0,-1.0,0.0,0.00014]
[1777480464796,62.92,75788.62,0.0,-1.0,0.0,0.00014]
[1777480465803,62.92,75783.21,0.0,-1.0,0.0,0.00014]
[1777480466809,62.92,75779.67,0.0,-1.0,0.0,0.00014]
[1777480467817,62.92,75782.29,0.0,-1.0,0.0,0.00014]
[1777480468826,62.92,75783.29,0.0,-1.0,0.0,0.00014]
[1777480469833,62.92,75784.31,0.0,-1.0,0.0,0.00014]
[1777480471847,62.92,75783.19,0.0,-1.0,0.0,0.00014]
[1777480472853,62.92,75781.52,0.0,-1.0,0.0,0.00014]
[1777480473861,62.92,75780.89,0.0,-1.0,0.0,0.00014]
[1777480474867,62.92,75783.34,0.0,-1.0,0.0,0.00014]
[1777480475875,62.92,75784.89,0.0,-1.0,0.0,0.00014]
[1777480476882,62.92,75784.26,0.0,-1.0,0.0,0.00014]
[1777480478896,62.92,75783.49,0.0,-1.0,0.0,0.00014]
[1777480480910,62.92,75785.93,0.0,-1.0,0.0,0.00014]
[1777480481917,62.92,75788.7,0.0,-1.0,0.0,0.00014]
[1777480483932,62.92,75805.81,0.0,-1.0,0.0,0.00015]
[1777480484488,62.92,75805.81,0.0,-1.0,0.0,0.00015]
[1777480484939,62.92,75819.1,0.0,-1.0,0.0,0.00015]
[1777480485946,62.92,75820.57,0.0,-1.0,0.0,0.00015]
[1777480487347,62.92,75820.17,0.0,-1.0,0.0,0.00015]
[1777480487960,62.92,75817.36,0.0,-1.0,0.0,0.00015]
[1777480489974,62.92,75811.37,0.0,-1.0,0.0,0.00015]
[1777480490981,62.92,75809.85,0.0,-1.0,0.0,0.00015]
[1777480491988,62.92,75806.6,0.0,-1.0,0.0,0.00015]
[1777480492995,62.92,75805.05,0.0,-1.0,0.0,0.00015]
[1777480494002,62.92,75813.91,0.0,-1.0,0.0,0.00015]
[1777480495009,62.92,75821.46,0.0,-1.0,0.0,0.00015]
[1777480496016,62.92,75824.09,0.0,-1.0,0.0,0.00015]
[1777480498030,62.92,75824.81,0.0,-1.0,0.0,0.00015]
[1777480501051,62.92,75823.27,0.0,-1.0,0.0,0.00015]
[1777480502058,62.92,75818.79,0.0,-1.0,0.0,0.00015]
[1777480503065,62.92,75811.79,0.0,-1.0,0.0,0.00015]
[1777480504072,62.92,75809.02,0.0,-1.0,0.0,0.00015]
[1777480506086,62.92,75806.03,0.0,-1.0,0.0,0.00015]
[1777480507093,62.92,75799.73,0.0,-1.0,0.0,0.00015]
[1777480509107,62.92,75800.67,0.0,-1.0,0.0,0.00015]
[1777480510114,62.92,75799.78,0.0,-1.0,0.0,0.00015]
[1777480511120,62.92,75798.94,0.0,-1.0,0.0,0.00015]
[1777480513135,62.92,75800.17,0.0,-1.0,0.0,0.00015]
[1777480515149,62.92,75802.06,0.0,-1.0,0.0,0.00015]
[1777480516156,62.92,75805.98,0.0,-1.0,0.0,0.00015]
[1777480518170,62.92,75807.32,0.0,-1.0,0.0,0.00015]
[1777480519177,62.92,75805.53,0.0,-1.0,0.0,0.00015]
[1777480521191,62.92,75802.3,0.0,-1.0,0.0,0.00015]
[1777480525219,62.92,75801.68,0.0,-1.0,0.0,0.00015]
[1777480530255,62.92,75801.76,0.0,-1.0,0.0,0.00015]
[1777480531262,62.92,75804.04,0.0,-1.0,0.0,0.00014]
[1777480533276,62.92,75804.91,0.0,-1.0,0.0,0.00015]
[1777480534282,62.92,75805.49,0.0,-1.0,0.0,0.00015]
[1777480537304,62.92,75802.77,0.0,-1.0,0.0,0.00014]
[1777480538311,62.92,75801.78,0.0,-1.0,0.0,0.00014]
[1777480539318,62.92,75803.41,0.0,-1.0,0.0,0.00014]
[1777480540325,62.92,75805.34,0.0,-1.0,0.0,0.00015]
[1777480544353,62.92,75809.5,0.0,-1.0,0.0,0.00015]
[1777480545361,62.92,75811.52,0.0,-1.0,0.0,0.00015]
[1777480546367,62.92,75812.65,0.0,-1.0,0.0,0.00015]
[1777480547374,62.92,75815.86,0.0,-1.0,0.0,0.00015]
[1777480548381,62.92,75821.1,0.0,-1.0,0.0,0.00015]
[1777480549388,62.92,75820.71,0.0,-1.0,0.0,0.00015]
[1777480550395,62.92,75817.57,0.0,-1.0,0.0,0.00015]
[1777480552409,62.92,75814.92,0.0,-1.0,0.0,0.00015]
[1777480553417,62.92,75802.41,0.0,-1.0,0.0,0.00014]
[1777480554422,62.92,75801.25,0.0,-1.0,0.0,0.00014]
[1777480555430,62.92,75799.72,0.0,-1.0,0.0,0.00014]
[1777480557444,62.92,75798.44,0.0,-1.0,0.0,0.00014]
[1777480558450,62.92,75800.6,0.0,-1.0,0.0,0.00014]
[1777480559458,62.92,75799.07,0.0,-1.0,0.0,0.00014]
[1777480560465,62.92,75802.39,0.0,-1.0,0.0,0.00014]
[1777480561472,62.92,75803.31,0.0,-1.0,0.0,0.00014]
[1777480563486,62.92,75804.85,0.0,-1.0,0.0,0.00015]
[1777480564493,62.92,75805.51,0.0,-1.0,0.0,0.00015]
[1777480565500,62.92,75806.84,0.0,-1.0,0.0,0.00015]
[1777480567514,62.92,75805.13,0.0,-1.0,0.0,0.00015]
[1777480568521,62.92,75804.36,0.0,-1.0,0.0,0.00015]
[1777480570535,62.92,75803.12,0.0,-1.0,0.0,0.00014]
[1777480571542,62.92,75800.81,0.0,-1.0,0.0,0.00014]
[1777480572549,62.92,75796.3,0.0,-1.0,0.0,0.00014]
[1777480573615,62.92,75791.39,0.0,-1.0,0.0,0.00014]
[1777480574560,62.92,75791.39,0.0,-1.0,0.0,0.00014]
[1777480574583,62.92,75763.64,0.0,-1.0,0.0,0.00013]
[1777480575807,62.92,75763.64,0.0,-1.0,0.0,0.00013]
[1777480575860,62.92,75749.84,0.0,-1.0,0.0,0.00013]
[1777480576595,62.92,75747.53,0.0,-1.0,0.0,0.00013]
[1777480577445,62.92,75747.53,0.0,-1.0,0.0,0.00013]
[1777480578697,62.92,75748.89,0.0,-1.0,0.0,0.00013]
[1777480578771,62.92,75748.89,0.0,-1.0,0.0,0.00013]
[1777480578789,62.92,75750.28,0.0,-1.0,0.0,0.00013]
[1777480579526,62.92,75750.28,0.0,-1.0,0.0,0.00013]
[1777480579707,62.92,75750.28,0.0,-1.0,0.0,0.00013]
[1777480579742,62.92,75748.63,0.0,-1.0,0.0,0.00013]
[1777480585659,62.92,75745.41,0.0,-1.0,0.0,0.00013]
[1777480588680,62.92,75743.69,0.0,-1.0,0.0,0.00013]
[1777480591701,62.92,75746.31,0.0,-1.0,0.0,0.00012]
[1777480594489,62.92,75745.25,0.0,-1.0,0.0,0.00012]
[1777480594521,62.92,75745.25,0.0,-1.0,0.0,0.00012]
[1777480594596,62.92,75745.25,0.0,-1.0,0.0,0.00012]
[1777480594771,62.92,75745.25,0.0,-1.0,0.0,0.00012]
[1777480595463,62.92,75746.11,0.0,-1.0,0.0,0.00012]
[1777480595505,62.92,75746.11,0.0,-1.0,0.0,0.00012]
[1777480595521,62.92,75746.11,0.0,-1.0,0.0,0.00012]
[1777480595729,62.92,75746.2,0.0,-1.0,0.0,0.00012]
[1777480600764,62.92,75746.42,0.0,-1.0,0.0,0.00012]
[1777480605800,62.92,75738.79,0.0,-1.0,0.0,0.00012]
[1777480606814,62.92,75726.43,0.0,-1.0,0.0,0.00012]
[1777480607821,62.92,75721.61,0.0,-1.0,0.0,0.00012]
[1777480608828,62.92,75719.89,0.0,-1.0,0.0,0.00012]
[1777480609835,62.92,75717.75,0.0,-1.0,0.0,0.00012]
[1777480610842,62.92,75711.77,0.0,-1.0,0.0,0.00011]
[1777480611848,62.92,75709.45,0.0,-1.0,0.0,0.00011]
[1777480612856,62.92,75707.2,0.0,-1.0,0.0,0.00011]
[1777480613863,62.92,75714.15,0.0,-1.0,0.0,0.00012]
[1777480614870,62.92,75717.71,0.0,-1.0,0.0,0.00012]
[1777480615877,62.92,75722.23,0.0,-1.0,0.0,0.00012]
[1777480616884,62.92,75720.74,0.0,-1.0,0.0,0.00012]
[1777480618248,62.92,75720.74,0.0,-1.0,0.0,0.00012]
[1777480618270,62.92,75720.74,0.0,-1.0,0.0,0.00012]
[1777480618291,62.92,75720.74,0.0,-1.0,0.0,0.00012]
[1777480618520,62.92,75721.45,0.0,-1.0,0.0,0.00012]
[1777480619100,62.92,75721.45,0.0,-1.0,0.0,0.00012]
[1777480619234,62.92,75721.45,0.0,-1.0,0.0,0.00012]
[1777480619273,62.92,75721.45,0.0,-1.0,0.0,0.00012]
[1777480619314,62.92,75720.24,0.0,-1.0,0.0,0.00012]
[1777480619905,62.92,75717.99,0.0,-1.0,0.0,0.00012]
[1777480623288,62.92,75718.56,0.0,-1.0,0.0,0.00012]
[1777480623380,62.92,75718.56,0.0,-1.0,0.0,0.00012]
[1777480623358,62.92,75715.07,0.0,-1.0,0.0,0.00012]
[1777480623520,62.92,75715.07,0.0,-1.0,0.0,0.00012]
[1777480623573,62.92,75715.07,0.0,-1.0,0.0,0.00012]
[1777480623637,62.92,75715.07,0.0,-1.0,0.0,0.00012]
[1777480623770,62.92,75715.07,0.0,-1.0,0.0,0.00012]
[1777480623933,62.92,75712.25,0.0,-1.0,0.0,0.00011]
[1777480625947,62.92,75710.14,0.0,-1.0,0.0,0.00011]
[1777480628968,62.92,75712.79,0.0,-1.0,0.0,0.00011]
[1777480629975,62.92,75717.37,0.0,-1.0,0.0,0.00012]
[1777480630981,62.92,75719.64,0.0,-1.0,0.0,0.00012]
[1777480631427,62.92,75719.64,0.0,-1.0,0.0,0.00012]
[1777480631465,62.92,75719.64,0.0,-1.0,0.0,0.00012]
[1777480631521,62.92,75719.64,0.0,-1.0,0.0,0.00012]
[1777480631778,62.92,75719.64,0.0,-1.0,0.0,0.00012]
[1777480631876,62.92,75719.64,0.0,-1.0,0.0,0.00012]
[1777480632023,62.92,75719.64,0.0,-1.0,0.0,0.00012]
[1777480632093,62.92,75718.39,0.0,-1.0,0.0,0.00012]
[1777480635378,62.92,75719.91,0.0,-1.0,0.0,0.00012]
[1777480636017,62.92,75721.25,0.0,-1.0,0.0,0.00012]
[1777480636698,62.92,75721.25,0.0,-1.0,0.0,0.00012]
[1777480636769,62.92,75721.25,0.0,-1.0,0.0,0.00012]
[1777480637019,62.92,75721.25,0.0,-1.0,0.0,0.00012]
[1777480637336,62.92,75721.25,0.0,-1.0,0.0,0.00012]
[1777480637377,62.92,75721.25,0.0,-1.0,0.0,0.00012]
[1777480637357,62.92,75722.37,0.0,-1.0,0.0,0.00012]
[1777480637524,62.92,75722.37,0.0,-1.0,0.0,0.00012]
[1777480638032,62.92,75721.99,0.0,-1.0,0.0,0.00012]
[1777480639038,62.92,75720.59,0.0,-1.0,0.0,0.00012]
[1777480643543,62.92,75719.75,0.0,-1.0,0.0,0.00012]
[1777480643665,62.92,75719.75,0.0,-1.0,0.0,0.00012]
[1777480643741,62.92,75719.75,0.0,-1.0,0.0,0.00012]
[1777480643837,62.92,75719.75,0.0,-1.0,0.0,0.00012]
[1777480643923,62.92,75719.75,0.0,-1.0,0.0,0.00012]
[1777480644032,62.92,75719.75,0.0,-1.0,0.0,0.00012]
[1777480644073,62.92,75712.86,0.0,-1.0,0.0,0.00011]
[1777480645081,62.92,75704.12,0.0,-1.0,0.0,0.00011]
[1777480646088,62.92,75705.26,0.0,-1.0,0.0,0.00011]
[1777480646489,62.92,75705.26,0.0,-1.0,0.0,0.00011]
[1777480646523,62.92,75705.26,0.0,-1.0,0.0,0.00011]
[1777480646582,62.92,75705.26,0.0,-1.0,0.0,0.00011]
[1777480646775,62.92,75705.26,0.0,-1.0,0.0,0.00011]
[1777480647095,62.92,75703.83,0.0,-1.0,0.0,0.00011]
[1777480647667,62.92,75703.83,0.0,-1.0,0.0,0.00011]
[1777480647770,62.92,75703.83,0.0,-1.0,0.0,0.00011]
[1777480647781,62.92,75703.83,0.0,-1.0,0.0,0.00011]
[1777480648019,62.92,75703.83,0.0,-1.0,0.0,0.00011]
[1777480648101,62.92,75706.2,0.0,-1.0,0.0,0.00011]
[1777480650117,62.92,75703.32,0.0,-1.0,0.0,0.00011]
[1777480651123,62.92,75702.23,0.0,-1.0,0.0,0.00011]
[1777480652130,62.92,75700.42,0.0,-1.0,0.0,0.00011]
[1777480653011,62.92,75700.42,0.0,-1.0,0.0,0.00011]
[1777480653024,62.92,75700.42,0.0,-1.0,0.0,0.00011]
[1777480653047,62.92,75700.42,0.0,-1.0,0.0,0.00011]
[1777480653116,62.92,75700.42,0.0,-1.0,0.0,0.00011]
[1777480653172,62.92,75700.42,0.0,-1.0,0.0,0.00011]
[1777480653275,62.92,75700.42,0.0,-1.0,0.0,0.00011]
[1777480653372,62.92,75702.05,0.0,-1.0,0.0,0.00011]
[1777480655151,62.92,75699.9,0.0,-1.0,0.0,0.00011]
[1777480658075,62.92,75700.47,0.0,-1.0,0.0,0.00011]
[1777480658159,62.92,75700.47,0.0,-1.0,0.0,0.00011]
[1777480658174,62.92,75700.47,0.0,-1.0,0.0,0.00011]
[1777480658277,62.92,75700.47,0.0,-1.0,0.0,0.00011]
[1777480658366,62.92,75701.85,0.0,-1.0,0.0,0.00011]
[1777480659179,62.92,75703.78,0.0,-1.0,0.0,0.00011]
[1777480660186,62.92,75705.99,0.0,-1.0,0.0,0.00011]
[1777480662200,62.92,75707.94,0.0,-1.0,0.0,0.00011]
[1777480663206,62.92,75718.12,0.0,-1.0,0.0,0.00011]
[1777480664216,62.92,75721.9,0.0,-1.0,0.0,0.00012]
[1777480665223,62.92,75726.04,0.0,-1.0,0.0,0.00012]
[1777480666230,62.92,75728.71,0.0,-1.0,0.0,0.00012]
[1777480667238,62.92,75730.58,0.0,-1.0,0.0,0.00012]
[1777480668244,62.92,75733.92,0.0,-1.0,0.0,0.00012]
[1777480669252,62.92,75738.43,0.0,-1.0,0.0,0.00012]
[1777480670258,62.92,75748.6,0.0,-1.0,0.0,0.00012]
[1777480671266,62.92,75750.25,0.0,-1.0,0.0,0.00012]
[1777480672272,62.92,75756.26,0.0,-1.0,0.0,0.00013]
[1777480674287,62.92,75753.58,0.0,-1.0,0.0,0.00013]
[1777480677308,62.92,75738.12,0.0,-1.0,0.0,0.00012]
[1777480678315,62.92,75732.4,0.0,-1.0,0.0,0.00012]
[1777480681414,62.92,75733.31,0.0,-1.0,0.0,0.00012]
[1777480681512,62.92,75734.57,0.0,-1.0,0.0,0.00012]
[1777480681522,62.92,75734.57,0.0,-1.0,0.0,0.00012]
[1777480681558,62.92,75734.57,0.0,-1.0,0.0,0.00012]
[1777480681646,62.92,75734.57,0.0,-1.0,0.0,0.00012]
[1777480681772,62.92,75734.57,0.0,-1.0,0.0,0.00012]
[1777480682343,62.92,75735.79,0.0,-1.0,0.0,0.00012]
[1777480683350,62.92,75742.05,0.0,-1.0,0.0,0.00012]
[1777480684357,62.92,75744.3,0.0,-1.0,0.0,0.00012]
[1777480685237,62.92,75744.3,0.0,-1.0,0.0,0.00012]
[1777480685270,62.92,75744.3,0.0,-1.0,0.0,0.00012]
[1777480685345,62.92,75744.3,0.0,-1.0,0.0,0.00012]
[1777480685366,62.92,75744.3,0.0,-1.0,0.0,0.00012]
[1777480685460,62.92,75744.3,0.0,-1.0,0.0,0.00012]
[1777480685446,62.92,75745.02,0.0,-1.0,0.0,0.00012]
[1777480685521,62.92,75745.02,0.0,-1.0,0.0,0.00012]
[1777480686370,62.92,75748.04,0.0,-1.0,0.0,0.00012]
[1777480687378,62.92,75749.72,0.0,-1.0,0.0,0.00012]
[1777480691408,62.92,75748.37,0.0,-1.0,0.0,0.00012]
[1777480692415,62.92,75750.48,0.0,-1.0,0.0,0.00012]
[1777480694429,62.92,75752.04,0.0,-1.0,0.0,0.00012]
[1777480696205,62.92,75753.02,0.0,-1.0,0.0,0.00012]
[1777480696271,62.92,75753.02,0.0,-1.0,0.0,0.00012]
[1777480696465,62.92,75753.02,0.0,-1.0,0.0,0.00012]
[1777480696510,62.92,75751.85,0.0,-1.0,0.0,0.00012]
[1777480696524,62.92,75751.85,0.0,-1.0,0.0,0.00012]
[1777480697450,62.92,75751.76,0.0,-1.0,0.0,0.00012]
[1777480702490,62.92,75759.71,0.0,-1.0,0.0,0.00013]
[1777480703498,62.92,75766.28,0.0,-1.0,0.0,0.00013]
[1777480704505,62.92,75767.62,0.0,-1.0,0.0,0.00013]
[1777480705512,62.92,75769.47,0.0,-1.0,0.0,0.00013]
[1777480708227,62.92,75769.5,0.0,-1.0,0.0,0.00013]
[1777480708285,62.92,75769.5,0.0,-1.0,0.0,0.00013]
[1777480708315,62.92,75769.5,0.0,-1.0,0.0,0.00013]
[1777480708397,62.92,75769.5,0.0,-1.0,0.0,0.00013]
[1777480708427,62.92,75769.5,0.0,-1.0,0.0,0.00013]
[1777480708525,62.92,75769.77,0.0,-1.0,0.0,0.00013]
[1777480708619,62.92,75769.94,0.0,-1.0,0.0,0.00013]
[1777480709540,62.92,75771.31,0.0,-1.0,0.0,0.00013]
[1777480711554,62.92,75770.62,0.0,-1.0,0.0,0.00013]
[1777480712560,62.92,75768.91,0.0,-1.0,0.0,0.00013]
[1777480714273,62.92,75768.91,0.0,-1.0,0.0,0.00013]
[1777480714374,62.92,75768.91,0.0,-1.0,0.0,0.00013]
[1777480714441,62.92,75768.91,0.0,-1.0,0.0,0.00013]
[1777480714486,62.92,75768.91,0.0,-1.0,0.0,0.00013]
[1777480714476,62.92,75767.41,0.0,-1.0,0.0,0.00013]
[1777480714519,62.92,75767.41,0.0,-1.0,0.0,0.00013]
[1777480714575,62.92,75767.49,0.0,-1.0,0.0,0.00013]
[1777480716588,62.92,75772.45,0.0,-1.0,0.0,0.00013]
[1777480719358,62.92,75771.71,0.0,-1.0,0.0,0.00013]
[1777480719392,62.92,75771.71,0.0,-1.0,0.0,0.00013]
[1777480719519,62.92,75771.94,0.0,-1.0,0.0,0.00013]
[1777480721321,62.92,75772.19,0.0,-1.0,0.0,0.00013]
[1777480721336,62.92,75772.19,0.0,-1.0,0.0,0.00013]
[1777480721361,62.92,75774.56,0.0,-1.0,0.0,0.00013]
[1777480721519,62.92,75774.56,0.0,-1.0,0.0,0.00013]
[1777480723639,62.92,75778.12,0.0,-1.0,0.0,0.00013]
[1777480724716,62.92,75778.12,0.0,-1.0,0.0,0.00013]
[1777480724763,62.92,75778.12,0.0,-1.0,0.0,0.00013]
[1777480724771,62.92,75778.12,0.0,-1.0,0.0,0.00013]
[1777480727667,62.92,75776.15,0.0,-1.0,0.0,0.00013]
[1777480728674,62.92,75777.5,0.0,-1.0,0.0,0.00013]
[1777480730688,62.92,75780.0,0.0,-1.0,0.0,0.00013]
[1777480732702,62.92,75781.87,0.0,-1.0,0.0,0.00013]
[1777480733710,62.92,75783.29,0.0,-1.0,0.0,0.00013]
[1777480734952,62.92,75783.29,0.0,-1.0,0.0,0.00013]
[1777480735015,62.92,75783.29,0.0,-1.0,0.0,0.00013]
[1777480735021,62.92,75783.29,0.0,-1.0,0.0,0.00013]
[1777480735385,62.92,75783.29,0.0,-1.0,0.0,0.00013]
[1777480735458,62.92,75783.29,0.0,-1.0,0.0,0.00013]
[1777480735523,62.92,75782.26,0.0,-1.0,0.0,0.00013]
[1777480735722,62.92,75779.74,0.0,-1.0,0.0,0.00013]
[1777480738744,62.92,75782.72,0.0,-1.0,0.0,0.00013]
[1777480740359,62.92,75782.72,0.0,-1.0,0.0,0.00013]
[1777480740390,62.92,75782.72,0.0,-1.0,0.0,0.00013]
[1777480740420,62.92,75784.11,0.0,-1.0,0.0,0.00013]
[1777480740635,62.92,75784.11,0.0,-1.0,0.0,0.00013]
[1777480741400,62.92,75784.11,0.0,-1.0,0.0,0.00013]
[1777480741449,62.92,75784.11,0.0,-1.0,0.0,0.00013]
[1777480741522,62.92,75784.11,0.0,-1.0,0.0,0.00013]
[1777480741431,62.92,75785.84,0.0,-1.0,0.0,0.00013]
[1777480741765,62.92,75788.21,0.0,-1.0,0.0,0.00013]
[1777480742528,62.92,75788.21,0.0,-1.0,0.0,0.00013]
[1777480742771,62.92,75788.21,0.0,-1.0,0.0,0.00013]
[1777480742771,62.92,75792.49,0.0,-1.0,0.0,0.00014]
[1777480744347,62.92,75792.49,0.0,-1.0,0.0,0.00014]
[1777480744417,62.92,75792.49,0.0,-1.0,0.0,0.00014]
[1777480744521,62.92,75792.49,0.0,-1.0,0.0,0.00014]
[1777480744463,62.92,75789.4,0.0,-1.0,0.0,0.00013]
[1777480744628,62.92,75789.4,0.0,-1.0,0.0,0.00013]
[1777480744739,62.92,75789.4,0.0,-1.0,0.0,0.00013]
[1777480744770,62.92,75789.4,0.0,-1.0,0.0,0.00013]
[1777480744785,62.92,75789.68,0.0,-1.0,0.0,0.00013]
[1777480745793,62.92,75791.68,0.0,-1.0,0.0,0.00014]
[1777480747393,62.92,75791.68,0.0,-1.0,0.0,0.00014]
[1777480747468,62.92,75796.31,0.0,-1.0,0.0,0.00014]
[1777480748473,62.92,75796.31,0.0,-1.0,0.0,0.00014]
[1777480748525,62.92,75796.31,0.0,-1.0,0.0,0.00014]
[1777480747807,62.92,75800.4,0.0,-1.0,0.0,0.00014]
[1777480749091,62.92,75800.4,0.0,-1.0,0.0,0.00014]
[1777480749269,62.92,75800.4,0.0,-1.0,0.0,0.00014]
[1777480749351,62.92,75802.31,0.0,-1.0,0.0,0.00014]
[1777480750827,62.92,75804.11,0.0,-1.0,0.0,0.00014]
[1777480751990,62.92,75804.11,0.0,-1.0,0.0,0.00014]
[1777480752025,62.92,75804.11,0.0,-1.0,0.0,0.00014]
[1777480752200,62.92,75804.11,0.0,-1.0,0.0,0.00014]
[1777480752302,62.92,75805.7,0.0,-1.0,0.0,0.00014]
[1777480754521,62.92,75805.69,0.0,-1.0,0.0,0.00014]
[1777480754769,62.92,75804.87,0.0,-1.0,0.0,0.00014]
[1777480754888,62.92,75804.87,0.0,-1.0,0.0,0.00014]
[1777480758518,62.92,75805.08,0.0,-1.0,0.0,0.00014]
[1777480758779,62.92,75805.66,0.0,-1.0,0.0,0.00014]
[1777480758812,62.92,75805.66,0.0,-1.0,0.0,0.00014]
[1777480758876,62.92,75805.66,0.0,-1.0,0.0,0.00014]
[1777480759022,62.92,75805.66,0.0,-1.0,0.0,0.00014]
[1777480759081,62.92,75805.04,0.0,-1.0,0.0,0.00014]
[1777480760901,62.92,75803.46,0.0,-1.0,0.0,0.00014]
[1777480762522,62.92,75803.46,0.0,-1.0,0.0,0.00014]
[1777480762534,62.92,75801.06,0.0,-1.0,0.0,0.00014]
[1777480762770,62.92,75801.06,0.0,-1.0,0.0,0.00014]
[1777480762881,62.92,75801.06,0.0,-1.0,0.0,0.00014]
[1777480764517,62.92,75800.76,0.0,-1.0,0.0,0.00014]
[1777480764549,62.92,75799.79,0.0,-1.0,0.0,0.00014]
[1777480764602,62.92,75799.79,0.0,-1.0,0.0,0.00014]
[1777480764772,62.92,75799.79,0.0,-1.0,0.0,0.00014]
[1777480764929,62.92,75801.12,0.0,-1.0,0.0,0.00014]
[1777480766520,62.92,75801.12,0.0,-1.0,0.0,0.00014]
[1777480766769,62.92,75800.94,0.0,-1.0,0.0,0.00014]
[1777480766841,62.92,75800.94,0.0,-1.0,0.0,0.00014]
[1777480770520,62.92,75800.21,0.0,-1.0,0.0,0.00014]
[1777480770770,62.92,75799.55,0.0,-1.0,0.0,0.00014]
[1777480770903,62.92,75799.55,0.0,-1.0,0.0,0.00014]
[1777480771977,62.92,75799.76,0.0,-1.0,0.0,0.00014]
[1777480774519,62.92,75799.93,0.0,-1.0,0.0,0.00014]
[1777480774769,62.92,75799.68,0.0,-1.0,0.0,0.00014]
[1777480774896,62.92,75799.68,0.0,-1.0,0.0,0.00014]
[1777480776078,62.92,75799.12,0.0,-1.0,0.0,0.00014]
[1777480777434,62.92,75799.54,0.0,-1.0,0.0,0.00014]
[1777480777475,62.92,75799.54,0.0,-1.0,0.0,0.00014]
[1777480777461,62.92,75799.71,0.0,-1.0,0.0,0.00014]
[1777480778020,62.92,75801.55,0.0,-1.0,0.0,0.00014]
[1777480779386,62.92,75801.55,0.0,-1.0,0.0,0.00014]
[1777480779446,62.92,75801.55,0.0,-1.0,0.0,0.00014]
[1777480779727,62.92,75801.23,0.0,-1.0,0.0,0.00014]
[1777480779849,62.92,75801.23,0.0,-1.0,0.0,0.00014]
[1777480785072,62.92,75801.02,0.0,-1.0,0.0,0.00014]
[1777480786432,62.92,75801.02,0.0,-1.0,0.0,0.00014]
[1777480786518,62.92,75801.02,0.0,-1.0,0.0,0.00014]
[1777480786546,62.92,75801.02,0.0,-1.0,0.0,0.00014]
[1777480786481,62.92,75803.33,0.0,-1.0,0.0,0.00014]
[1777480786768,62.92,75803.33,0.0,-1.0,0.0,0.00014]
[1777480787553,62.92,75803.33,0.0,-1.0,0.0,0.00014]
[1777480787568,62.92,75805.65,0.0,-1.0,0.0,0.00014]
[1777480787637,62.92,75805.65,0.0,-1.0,0.0,0.00014]
[1777480787770,62.92,75805.65,0.0,-1.0,0.0,0.00014]
[1777480788093,62.92,75805.46,0.0,-1.0,0.0,0.00014]
[1777480789101,62.92,75811.38,0.0,-1.0,0.0,0.00014]
[1777480790108,62.92,75822.36,0.0,-1.0,0.0,0.00014]
[1777480791115,62.92,75824.89,0.0,-1.0,0.0,0.00014]
[1777480792122,62.92,75827.48,0.0,-1.0,0.0,0.00015]
[1777480793129,62.92,75834.94,0.0,-1.0,0.0,0.00015]
[1777480794136,62.92,75840.29,0.0,-1.0,0.0,0.00015]
[1777480795143,62.92,75844.7,0.0,-1.0,0.0,0.00015]
[1777480796150,62.92,75846.13,0.0,-1.0,0.0,0.00015]
[1777480797161,62.92,75848.29,0.0,-1.0,0.0,0.00015]
[1777480798275,62.92,75848.29,0.0,-1.0,0.0,0.00015]
[1777480798370,62.92,75848.29,0.0,-1.0,0.0,0.00015]
[1777480798519,62.92,75848.29,0.0,-1.0,0.0,0.00015]
[1777480798376,62.92,75849.9,0.0,-1.0,0.0,0.00015]
[1777480800182,62.92,75852.06,0.0,-1.0,0.0,0.00015]
[1777480800639,62.92,75852.06,0.0,-1.0,0.0,0.00015]
[1777480800654,62.92,75852.06,0.0,-1.0,0.0,0.00015]
[1777480800793,62.92,75852.06,0.0,-1.0,0.0,0.00015]
[1777480801189,62.92,75859.31,0.0,-1.0,0.0,0.00016]
[1777480802196,62.92,75866.53,0.0,-1.0,0.0,0.00016]
[1777480803203,62.92,75868.1,0.0,-1.0,0.0,0.00016]
[1777480804211,62.92,75869.74,0.0,-1.0,0.0,0.00016]
[1777480805218,62.92,75872.1,0.0,-1.0,0.0,0.00016]
[1777480806225,62.92,75878.13,0.0,-1.0,0.0,0.00016]
[1777480807232,62.92,75880.2,0.0,-1.0,0.0,0.00017]
[1777480811260,62.92,75876.9,0.0,-1.0,0.0,0.00016]
[1777480813069,62.92,75876.98,0.0,-1.0,0.0,0.00016]
[1777480813112,62.92,75876.98,0.0,-1.0,0.0,0.00016]
[1777480813270,62.92,75876.98,0.0,-1.0,0.0,0.00016]
[1777480813356,62.92,75876.98,0.0,-1.0,0.0,0.00016]
[1777480813725,62.92,75877.3,0.0,-1.0,0.0,0.00016]
[1777480813773,62.92,75877.3,0.0,-1.0,0.0,0.00016]
[1777480813817,62.92,75877.3,0.0,-1.0,0.0,0.00016]
[1777480814020,62.92,75877.3,0.0,-1.0,0.0,0.00016]
[1777480814281,62.92,75877.13,0.0,-1.0,0.0,0.00016]
[1777480815288,62.92,75879.38,0.0,-1.0,0.0,0.00016]
[1777480817021,62.92,75879.34,0.0,-1.0,0.0,0.00016]
[1777480817269,62.92,75879.34,0.0,-1.0,0.0,0.00016]
[1777480817387,62.92,75879.34,0.0,-1.0,0.0,0.00016]
[1777480817482,62.92,75877.31,0.0,-1.0,0.0,0.00016]
[1777480819535,62.92,75876.76,0.0,-1.0,0.0,0.00016]
[1777480819581,62.92,75876.76,0.0,-1.0,0.0,0.00016]
[1777480819775,62.92,75876.06,0.0,-1.0,0.0,0.00016]
[1777480820323,62.92,75875.46,0.0,-1.0,0.0,0.00016]
[1777480821023,62.92,75875.46,0.0,-1.0,0.0,0.00016]
[1777480821270,62.92,75875.46,0.0,-1.0,0.0,0.00016]
[1777480821367,62.92,75875.46,0.0,-1.0,0.0,0.00016]
[1777480822337,62.92,75880.14,0.0,-1.0,0.0,0.00017]
[1777480823016,62.92,75880.14,0.0,-1.0,0.0,0.00017]
[1777480823070,62.92,75880.14,0.0,-1.0,0.0,0.00017]
[1777480823276,62.92,75880.14,0.0,-1.0,0.0,0.00017]
[1777480823303,62.92,75880.14,0.0,-1.0,0.0,0.00017]
[1777480823344,62.92,75882.6,0.0,-1.0,0.0,0.00017]
[1777480823793,62.92,75882.6,0.0,-1.0,0.0,0.00017]
[1777480823874,62.92,75882.6,0.0,-1.0,0.0,0.00017]
[1777480824020,62.92,75882.6,0.0,-1.0,0.0,0.00017]
[1777480824351,62.92,75881.38,0.0,-1.0,0.0,0.00017]
[1777480826365,62.92,75882.73,0.0,-1.0,0.0,0.00017]
[1777480827021,62.92,75882.73,0.0,-1.0,0.0,0.00017]
[1777480827270,62.92,75882.73,0.0,-1.0,0.0,0.00017]
[1777480827373,62.92,75882.73,0.0,-1.0,0.0,0.00017]
[1777480831024,62.92,75881.8,0.0,-1.0,0.0,0.00017]
[1777480831272,62.92,75881.8,0.0,-1.0,0.0,0.00017]
[1777480831372,62.92,75881.8,0.0,-1.0,0.0,0.00017]
[1777480831400,62.92,75884.78,0.0,-1.0,0.0,0.00016]
[1777480832052,62.92,75884.78,0.0,-1.0,0.0,0.00016]
[1777480832090,62.92,75884.78,0.0,-1.0,0.0,0.00016]
[1777480832270,62.92,75884.78,0.0,-1.0,0.0,0.00016]
[1777480832407,62.92,75883.35,0.0,-1.0,0.0,0.00016]
[1777480835021,62.92,75882.97,0.0,-1.0,0.0,0.00016]
[1777480835272,62.92,75882.97,0.0,-1.0,0.0,0.00016]
[1777480835386,62.92,75882.97,0.0,-1.0,0.0,0.00016]
[1777480837442,62.92,75884.24,0.0,-1.0,0.0,0.00016]
[1777480838732,62.92,75884.6,0.0,-1.0,0.0,0.00016]
[1777480838770,62.92,75884.6,0.0,-1.0,0.0,0.00016]
[1777480838846,62.92,75884.6,0.0,-1.0,0.0,0.00016]
[1777480839031,62.92,75884.6,0.0,-1.0,0.0,0.00016]
[1777480839272,62.92,75884.6,0.0,-1.0,0.0,0.00016]
[1777480839386,62.92,75884.6,0.0,-1.0,0.0,0.00016]
[1777480839456,62.92,75884.38,0.0,-1.0,0.0,0.00016]
[1777480841470,62.92,75885.67,0.0,-1.0,0.0,0.00017]
[1777480842477,62.92,75887.56,0.0,-1.0,0.0,0.00017]
[1777480843021,62.92,75887.56,0.0,-1.0,0.0,0.00017]
[1777480843050,62.92,75887.56,0.0,-1.0,0.0,0.00017]
[1777480843163,62.92,75887.56,0.0,-1.0,0.0,0.00017]
[1777480843278,62.92,75887.56,0.0,-1.0,0.0,0.00017]
[1777480843390,62.92,75887.56,0.0,-1.0,0.0,0.00017]
[1777480843484,62.92,75886.32,0.0,-1.0,0.0,0.00017]
[1777480843687,62.92,75886.32,0.0,-1.0,0.0,0.00017]
[1777480843724,62.92,75886.32,0.0,-1.0,0.0,0.00017]
[1777480843770,62.92,75886.32,0.0,-1.0,0.0,0.00017]
[1777480843839,62.92,75886.32,0.0,-1.0,0.0,0.00017]
[1777480844491,62.92,75885.31,0.0,-1.0,0.0,0.00017]
[1777480847027,62.92,75884.64,0.0,-1.0,0.0,0.00016]
[1777480847274,62.92,75884.64,0.0,-1.0,0.0,0.00016]
[1777480847392,62.92,75884.64,0.0,-1.0,0.0,0.00016]
[1777480847512,62.92,75885.04,0.0,-1.0,0.0,0.00016]
[1777480848714,62.92,75884.54,0.0,-1.0,0.0,0.00016]
[1777480849526,62.92,75881.17,0.0,-1.0,0.0,0.00016]
[1777480850143,62.92,75881.17,0.0,-1.0,0.0,0.00016]
[1777480850203,62.92,75881.17,0.0,-1.0,0.0,0.00016]
[1777480850269,62.92,75881.17,0.0,-1.0,0.0,0.00016]
[1777480850316,62.92,75881.17,0.0,-1.0,0.0,0.00016]
[1777480850533,62.92,75880.62,0.0,-1.0,0.0,0.00016]
[1777480851540,62.92,75883.09,0.0,-1.0,0.0,0.00016]
[1777480853021,62.92,75882.48,0.0,-1.0,0.0,0.00016]
[1777480853276,62.92,75882.48,0.0,-1.0,0.0,0.00016]
[1777480853341,62.92,75882.48,0.0,-1.0,0.0,0.00016]
[1777480853554,62.92,75882.43,0.0,-1.0,0.0,0.00016]
[1777480854561,62.92,75879.75,0.0,-1.0,0.0,0.00016]
[1777480855568,62.92,75881.69,0.0,-1.0,0.0,0.00016]
[1777480857020,62.92,75881.94,0.0,-1.0,0.0,0.00016]
[1777480857278,62.92,75881.94,0.0,-1.0,0.0,0.00016]
[1777480857307,62.92,75881.94,0.0,-1.0,0.0,0.00016]
[1777480857581,62.92,75882.28,0.0,-1.0,0.0,0.00016]
[1777480860333,62.92,75882.26,0.0,-1.0,0.0,0.00016]
[1777480860455,62.92,75882.26,0.0,-1.0,0.0,0.00016]
[1777480860525,62.92,75882.26,0.0,-1.0,0.0,0.00016]
[1777480860562,62.92,75882.26,0.0,-1.0,0.0,0.00016]
[1777480860604,62.92,75874.36,0.0,-1.0,0.0,0.00016]
[1777480860777,62.92,75874.36,0.0,-1.0,0.0,0.00016]
[1777480861021,62.92,75874.36,0.0,-1.0,0.0,0.00016]
[1777480861145,62.92,75874.36,0.0,-1.0,0.0,0.00016]
[1777480861612,62.92,75869.24,0.0,-1.0,0.0,0.00016]
[1777480861990,62.92,75869.24,0.0,-1.0,0.0,0.00016]
[1777480862074,62.92,75869.24,0.0,-1.0,0.0,0.00016]
[1777480862264,62.92,75869.24,0.0,-1.0,0.0,0.00016]
[1777480862619,62.92,75861.65,0.0,-1.0,0.0,0.00016]
[1777480863458,62.92,75861.65,0.0,-1.0,0.0,0.00016]
[1777480863518,62.92,75861.65,0.0,-1.0,0.0,0.00016]
[1777480863630,62.92,75861.65,0.0,-1.0,0.0,0.00016]
[1777480863626,62.92,75859.46,0.0,-1.0,0.0,0.00016]
[1777480864633,62.92,75859.73,0.0,-1.0,0.0,0.00016]
[1777480865020,62.92,75859.73,0.0,-1.0,0.0,0.00016]
[1777480865270,62.92,75859.73,0.0,-1.0,0.0,0.00016]
[1777480865293,62.92,75859.73,0.0,-1.0,0.0,0.00016]
[1777480865641,62.92,75856.73,0.0,-1.0,0.0,0.00015]
[1777480867654,62.92,75854.26,0.0,-1.0,0.0,0.00015]
[1777480869020,62.92,75854.26,0.0,-1.0,0.0,0.00015]
[1777480869135,62.92,75854.26,0.0,-1.0,0.0,0.00015]
[1777480869223,62.92,75852.85,0.0,-1.0,0.0,0.00015]
[1777480871023,62.92,75853.05,0.0,-1.0,0.0,0.00015]
[1777480871107,62.92,75853.05,0.0,-1.0,0.0,0.00015]
[1777480871121,62.92,75851.09,0.0,-1.0,0.0,0.00015]
[1777480871683,62.92,75853.51,0.0,-1.0,0.0,0.00015]
[1777480875020,62.92,75853.25,0.0,-1.0,0.0,0.00015]
[1777480875132,62.92,75853.25,0.0,-1.0,0.0,0.00015]
[1777480875207,62.92,75853.03,0.0,-1.0,0.0,0.00015]
[1777480877570,62.92,75848.72,0.0,-1.0,0.0,0.00015]
[1777480878269,62.92,75848.72,0.0,-1.0,0.0,0.00015]
[1777480878322,62.92,75848.72,0.0,-1.0,0.0,0.00015]
[1777480878391,62.92,75848.72,0.0,-1.0,0.0,0.00015]
[1777480878405,62.92,75846.27,0.0,-1.0,0.0,0.00015]
[1777480878732,62.92,75842.97,0.0,-1.0,0.0,0.00015]
[1777480879826,62.92,75841.36,0.0,-1.0,0.0,0.00015]
[1777480880791,62.92,75841.36,0.0,-1.0,0.0,0.00015]
[1777480880925,62.92,75841.36,0.0,-1.0,0.0,0.00015]
[1777480880935,62.92,75841.36,0.0,-1.0,0.0,0.00015]
[1777480881020,62.92,75841.36,0.0,-1.0,0.0,0.00015]
[1777480881050,62.92,75841.36,0.0,-1.0,0.0,0.00015]
[1777480881120,62.92,75839.4,0.0,-1.0,0.0,0.00015]
[1777480881753,62.92,75834.25,0.0,-1.0,0.0,0.00015]
[1777480883022,62.92,75834.25,0.0,-1.0,0.0,0.00015]
[1777480883138,62.92,75834.25,0.0,-1.0,0.0,0.00015]
[1777480883271,62.92,75834.25,0.0,-1.0,0.0,0.00015]
[1777480883315,62.92,75833.49,0.0,-1.0,0.0,0.00015]
[1777480885781,62.92,75834.24,0.0,-1.0,0.0,0.00015]
[1777480886916,62.92,75834.24,0.0,-1.0,0.0,0.00015]
[1777480887024,62.92,75834.24,0.0,-1.0,0.0,0.00015]
[1777480887031,62.92,75834.24,0.0,-1.0,0.0,0.00015]
[1777480887074,62.92,75833.22,0.0,-1.0,0.0,0.00015]
[1777480889809,62.92,75832.35,0.0,-1.0,0.0,0.00015]
[1777480890725,62.92,75832.35,0.0,-1.0,0.0,0.00015]
[1777480890816,62.92,75825.75,0.0,-1.0,0.0,0.00014]
[1777480891823,62.92,75821.75,0.0,-1.0,0.0,0.00014]
[1777480892830,62.92,75819.85,0.0,-1.0,0.0,0.00014]
[1777480893837,62.92,75817.78,0.0,-1.0,0.0,0.00014]
[1777480894844,62.92,75816.9,0.0,-1.0,0.0,0.00014]
[1777480897865,62.92,75814.82,0.0,-1.0,0.0,0.00014]
[1777480898871,62.92,75815.54,0.0,-1.0,0.0,0.00014]
[1777480902900,62.92,75814.28,0.0,-1.0,0.0,0.00014]
[1777480903907,62.92,75814.99,0.0,-1.0,0.0,0.00014]
[1777480905920,62.92,75811.81,0.0,-1.0,0.0,0.00014]
[1777480906928,62.92,75807.77,0.0,-1.0,0.0,0.00014]
[1777480907935,62.92,75806.21,0.0,-1.0,0.0,0.00013]
[1777480908942,62.92,75804.82,0.0,-1.0,0.0,0.00013]
[1777480911963,62.92,75809.06,0.0,-1.0,0.0,0.00014]
[1777480912969,62.92,75814.71,0.0,-1.0,0.0,0.00014]
[1777480913977,62.92,75816.85,0.0,-1.0,0.0,0.00014]
[1777480919012,62.92,75817.42,0.0,-1.0,0.0,0.00014]
[1777480920020,62.92,75815.58,0.0,-1.0,0.0,0.00014]
[1777480921027,62.92,75812.98,0.0,-1.0,0.0,0.00014]
[1777480922034,62.92,75809.22,0.0,-1.0,0.0,0.00014]
[1777480923041,62.92,75805.5,0.0,-1.0,0.0,0.00013]
[1777480926062,62.92,75807.33,0.0,-1.0,0.0,0.00014]
[1777480928076,62.92,75808.06,0.0,-1.0,0.0,0.00014]
[1777480929083,62.92,75807.28,0.0,-1.0,0.0,0.00014]
[1777480930090,62.92,75805.67,0.0,-1.0,0.0,0.00013]
[1777480931096,62.92,75804.08,0.0,-1.0,0.0,0.00013]
[1777480934118,62.92,75803.24,0.0,-1.0,0.0,0.00013]
[1777480935125,62.92,75803.94,0.0,-1.0,0.0,0.00013]
[1777480939165,62.92,75805.16,0.0,-1.0,0.0,0.00013]
[1777480939904,62.92,75805.16,0.0,-1.0,0.0,0.00013]
[1777480940029,62.92,75805.16,0.0,-1.0,0.0,0.00013]
[1777480940276,62.92,75805.16,0.0,-1.0,0.0,0.00013]
[1777480940360,62.92,75805.16,0.0,-1.0,0.0,0.00013]
[1777480940463,62.92,75811.61,0.0,-1.0,0.0,0.00014]
[1777480941181,62.92,75815.51,0.0,-1.0,0.0,0.00014]
[1777480942187,62.92,75817.17,0.0,-1.0,0.0,0.00014]
[1777480943019,62.92,75817.17,0.0,-1.0,0.0,0.00014]
[1777480943268,62.92,75817.17,0.0,-1.0,0.0,0.00014]
[1777480943431,62.92,75817.17,0.0,-1.0,0.0,0.00014]
[1777480943532,62.92,75817.36,0.0,-1.0,0.0,0.00014]
[1777480946217,62.92,75816.21,0.0,-1.0,0.0,0.00014]
[1777480947020,62.92,75816.21,0.0,-1.0,0.0,0.00014]
[1777480947269,62.92,75816.21,0.0,-1.0,0.0,0.00014]
[1777480947370,62.92,75818.14,0.0,-1.0,0.0,0.00014]
[1777480948232,62.92,75819.17,0.0,-1.0,0.0,0.00014]
[1777480949243,62.92,75817.93,0.0,-1.0,0.0,0.00014]
[1777480951253,62.92,75818.58,0.0,-1.0,0.0,0.00014]
[1777480952260,62.92,75818.02,0.0,-1.0,0.0,0.00014]
[1777480953267,62.92,75818.61,0.0,-1.0,0.0,0.00014]
[1777480956289,62.92,75819.27,0.0,-1.0,0.0,0.00014]
[1777480960317,62.92,75820.1,0.0,-1.0,0.0,0.00014]
[1777480961324,62.92,75820.77,0.0,-1.0,0.0,0.00014]
[1777480963338,62.92,75820.12,0.0,-1.0,0.0,0.00014]
[1777480964344,62.92,75821.48,0.0,-1.0,0.0,0.00014]
[1777480969494,62.92,75821.27,0.0,-1.0,0.0,0.00014]
[1777480969928,62.92,75820.78,0.0,-1.0,0.0,0.00014]
[1777480973408,62.92,75816.45,0.0,-1.0,0.0,0.00014]
[1777480974415,62.92,75809.67,0.0,-1.0,0.0,0.00013]
[1777480975422,62.92,75807.08,0.0,-1.0,0.0,0.00013]
[1777480980457,62.92,75807.65,0.0,-1.0,0.0,0.00013]
[1777480982471,62.92,75805.29,0.0,-1.0,0.0,0.00013]
[1777480984485,62.92,75812.06,0.0,-1.0,0.0,0.00013]
[1777480985492,62.92,75811.94,0.0,-1.0,0.0,0.00013]
[1777480987506,62.92,75811.06,0.0,-1.0,0.0,0.00013]
[1777480988512,62.92,75809.99,0.0,-1.0,0.0,0.00013]
[1777480992541,62.92,75810.65,0.0,-1.0,0.0,0.00013]
[1777480993548,62.92,75811.54,0.0,-1.0,0.0,0.00013]
[1777480995562,62.92,75812.12,0.0,-1.0,0.0,0.00013]
[1777480998583,62.92,75813.69,0.0,-1.0,0.0,0.00014]
[1777480999590,62.92,75813.12,0.0,-1.0,0.0,0.00014]
[1777481000597,62.92,75813.9,0.0,-1.0,0.0,0.00014]
[1777481001604,62.92,75814.55,0.0,-1.0,0.0,0.00014]
[1777481002611,62.92,75815.28,0.0,-1.0,0.0,0.00014]
[1777481003618,62.92,75816.0,0.0,-1.0,0.0,0.00014]
[1777481005632,62.92,75817.19,0.0,-1.0,0.0,0.00014]
[1777481006638,62.92,75819.53,0.0,-1.0,0.0,0.00014]
[1777481007646,62.92,75820.14,0.0,-1.0,0.0,0.00014]
[1777481008653,62.92,75822.12,0.0,-1.0,0.0,0.00014]
[1777481009660,62.92,75826.12,0.0,-1.0,0.0,0.00014]
[1777481010667,62.92,75827.2,0.0,-1.0,0.0,0.00014]
[1777481011674,62.92,75830.99,0.0,-1.0,0.0,0.00014]
[1777481012681,62.92,75831.95,0.0,-1.0,0.0,0.00014]
[1777481013688,62.92,75829.62,0.0,-1.0,0.0,0.00014]
[1777481015075,62.92,75829.12,0.0,-1.0,0.0,0.00014]
[1777481016894,62.92,75829.69,0.0,-1.0,0.0,0.00014]
[1777481019731,62.92,75830.79,0.0,-1.0,0.0,0.00014]
[1777481021745,62.92,75833.04,0.0,-1.0,0.0,0.00014]
[1777481022752,62.92,75834.36,0.0,-1.0,0.0,0.00014]
[1777481024766,62.92,75835.78,0.0,-1.0,0.0,0.00014]
[1777481025776,62.92,75838.24,0.0,-1.0,0.0,0.00014]
[1777481026781,62.92,75839.06,0.0,-1.0,0.0,0.00014]
[1777481027789,62.92,75837.21,0.0,-1.0,0.0,0.00014]
[1777481028796,62.92,75839.24,0.0,-1.0,0.0,0.00014]
[1777481029803,62.92,75837.04,0.0,-1.0,0.0,0.00014]
[1777481030810,62.92,75839.9,0.0,-1.0,0.0,0.00014]
[1777481031817,62.92,75841.61,0.0,-1.0,0.0,0.00014]
[1777481035844,62.92,75838.81,0.0,-1.0,0.0,0.00014]
[1777481036852,62.92,75839.46,0.0,-1.0,0.0,0.00014]
[1777481037859,62.92,75840.12,0.0,-1.0,0.0,0.00014]
[1777481039873,62.92,75840.95,0.0,-1.0,0.0,0.00014]
[1777481040880,62.92,75840.25,0.0,-1.0,0.0,0.00014]
[1777481041887,62.92,75838.98,0.0,-1.0,0.0,0.00014]
[1777481045915,62.92,75839.58,0.0,-1.0,0.0,0.00014]
[1777481050949,62.92,75839.85,0.0,-1.0,0.0,0.00014]
[1777481053971,62.92,75840.89,0.0,-1.0,0.0,0.00014]
[1777481059005,62.92,75841.3,0.0,-1.0,0.0,0.00014]
[1777481061020,62.92,75838.58,0.0,-1.0,0.0,0.00014]
[1777481062027,62.92,75830.91,0.0,-1.0,0.0,0.00014]
[1777481063034,62.92,75829.93,0.0,-1.0,0.0,0.00014]
[1777481064041,62.92,75827.19,0.0,-1.0,0.0,0.00014]
[1777481065048,62.92,75823.13,0.0,-1.0,0.0,0.00014]
[1777481066055,62.92,75820.25,0.0,-1.0,0.0,0.00014]
[1777481067062,62.92,75819.38,0.0,-1.0,0.0,0.00014]
[1777481068069,62.92,75818.56,0.0,-1.0,0.0,0.00014]
[1777481069076,62.92,75819.67,0.0,-1.0,0.0,0.00014]
[1777481070083,62.92,75824.7,0.0,-1.0,0.0,0.00014]
[1777481071090,62.92,75832.89,0.0,-1.0,0.0,0.00014]
[1777481072672,62.92,75834.83,0.0,-1.0,0.0,0.00014]
[1777481075117,62.92,75836.08,0.0,-1.0,0.0,0.00014]
[1777481076810,62.92,75836.08,0.0,-1.0,0.0,0.00014]
[1777481076124,62.92,75840.52,0.0,-1.0,0.0,0.00014]
[1777481077132,62.92,75840.13,0.0,-1.0,0.0,0.00014]
[1777481078139,62.92,75838.67,0.0,-1.0,0.0,0.00014]
[1777481079024,62.92,75838.67,0.0,-1.0,0.0,0.00014]
[1777481079146,62.92,75838.7,0.0,-1.0,0.0,0.00014]
[1777481083174,62.92,75842.88,0.0,-1.0,0.0,0.00014]
[1777481084181,62.92,75845.55,0.0,-1.0,0.0,0.00014]
[1777481086195,62.92,75848.85,0.0,-1.0,0.0,0.00014]
[1777481088209,62.92,75851.65,0.0,-1.0,0.0,0.00014]
[1777481090223,62.92,75847.43,0.0,-1.0,0.0,0.00014]
[1777481092237,62.92,75852.88,0.0,-1.0,0.0,0.00015]
[1777481093601,62.92,75852.88,0.0,-1.0,0.0,0.00015]
[1777481093769,62.92,75852.88,0.0,-1.0,0.0,0.00015]
[1777481093808,62.92,75856.54,0.0,-1.0,0.0,0.00015]
[1777481096266,62.92,75859.98,0.0,-1.0,0.0,0.00015]
[1777481098280,62.92,75861.42,0.0,-1.0,0.0,0.00015]
[1777481101301,62.92,75858.24,0.0,-1.0,0.0,0.00015]
[1777481102308,62.92,75854.94,0.0,-1.0,0.0,0.00015]
[1777481103315,62.92,75852.21,0.0,-1.0,0.0,0.00014]
[1777481104322,62.92,75847.95,0.0,-1.0,0.0,0.00014]
[1777481105329,62.92,75839.62,0.0,-1.0,0.0,0.00014]
[1777481106336,62.92,75828.19,0.0,-1.0,0.0,0.00014]
[1777481107343,62.92,75824.69,0.0,-1.0,0.0,0.00014]
[1777481110364,62.92,75828.13,0.0,-1.0,0.0,0.00014]
[1777481111370,62.92,75831.16,0.0,-1.0,0.0,0.00014]
[1777481112160,62.92,75831.16,0.0,-1.0,0.0,0.00014]
[1777481112269,62.92,75831.16,0.0,-1.0,0.0,0.00014]
[1777481112377,62.92,75831.62,0.0,-1.0,0.0,0.00014]
[1777481113385,62.92,75829.64,0.0,-1.0,0.0,0.00014]
[1777481114392,62.92,75828.14,0.0,-1.0,0.0,0.00014]
[1777481115399,62.92,75826.02,0.0,-1.0,0.0,0.00014]
[1777481118647,62.92,75825.62,0.0,-1.0,0.0,0.00014]
[1777481118780,62.92,75825.62,0.0,-1.0,0.0,0.00014]
[1777481118863,62.92,75828.0,0.0,-1.0,0.0,0.00014]
[1777481120437,62.92,75826.48,0.0,-1.0,0.0,0.00014]
[1777481121731,62.92,75826.48,0.0,-1.0,0.0,0.00014]
[1777481125472,62.92,75821.05,0.0,-1.0,0.0,0.00013]
[1777481127486,62.92,75819.55,0.0,-1.0,0.0,0.00013]
[1777481128770,62.92,75819.55,0.0,-1.0,0.0,0.00013]
[1777481128826,62.92,75819.55,0.0,-1.0,0.0,0.00013]
[1777481128806,62.92,75819.74,0.0,-1.0,0.0,0.00013]
[1777481129020,62.92,75819.74,0.0,-1.0,0.0,0.00013]
[1777481129499,62.92,75819.66,0.0,-1.0,0.0,0.00013]
[1777481131513,62.92,75820.27,0.0,-1.0,0.0,0.00013]
[1777481132521,62.92,75817.58,0.0,-1.0,0.0,0.00013]
[1777481134535,62.92,75822.6,0.0,-1.0,0.0,0.00013]
[1777481135542,62.92,75826.22,0.0,-1.0,0.0,0.00013]
[1777481137285,62.92,75827.55,0.0,-1.0,0.0,0.00013]
[1777481137401,62.92,75827.55,0.0,-1.0,0.0,0.00013]
[1777481137523,62.92,75827.55,0.0,-1.0,0.0,0.00013]
[1777481137557,62.92,75827.7,0.0,-1.0,0.0,0.00013]
[1777481141583,62.92,75826.13,0.0,-1.0,0.0,0.00013]
[1777481142190,62.92,75826.13,0.0,-1.0,0.0,0.00013]
[1777481142222,62.92,75826.13,0.0,-1.0,0.0,0.00013]
[1777481142274,62.92,75826.13,0.0,-1.0,0.0,0.00013]
[1777481142591,62.92,75826.7,0.0,-1.0,0.0,0.00013]
[1777481145612,62.92,75829.11,0.0,-1.0,0.0,0.00014]
[1777481148306,62.92,75828.46,0.0,-1.0,0.0,0.00013]
[1777481148420,62.92,75828.46,0.0,-1.0,0.0,0.00013]
[1777481148526,62.92,75828.46,0.0,-1.0,0.0,0.00013]
[1777481148633,62.92,75828.44,0.0,-1.0,0.0,0.00013]
[1777481151653,62.92,75825.86,0.0,-1.0,0.0,0.00013]
[1777481152660,62.92,75824.39,0.0,-1.0,0.0,0.00013]
[1777481154826,62.92,75823.37,0.0,-1.0,0.0,0.00013]
[1777481154875,62.92,75823.37,0.0,-1.0,0.0,0.00013]
[1777481154927,62.92,75823.57,0.0,-1.0,0.0,0.00013]
[1777481155021,62.92,75823.57,0.0,-1.0,0.0,0.00013]
[1777481157696,62.92,75825.59,0.0,-1.0,0.0,0.00013]
[1777481160716,62.92,75829.06,0.0,-1.0,0.0,0.00014]
[1777481161724,62.92,75831.09,0.0,-1.0,0.0,0.00014]
[1777481162733,62.92,75837.2,0.0,-1.0,0.0,0.00014]
[1777481163738,62.92,75841.94,0.0,-1.0,0.0,0.00014]
[1777481164354,62.92,75841.94,0.0,-1.0,0.0,0.00014]
[1777481164745,62.92,75843.49,0.0,-1.0,0.0,0.00014]
[1777481165731,62.92,75843.49,0.0,-1.0,0.0,0.00014]
[1777481165774,62.92,75843.49,0.0,-1.0,0.0,0.00014]
[1777481165843,62.92,75843.49,0.0,-1.0,0.0,0.00014]
[1777481165874,62.92,75843.86,0.0,-1.0,0.0,0.00014]
[1777481166023,62.92,75843.86,0.0,-1.0,0.0,0.00014]
[1777481171794,62.92,75844.96,0.0,-1.0,0.0,0.00014]
[1777481172801,62.92,75846.7,0.0,-1.0,0.0,0.00014]
[1777481175216,62.92,75847.13,0.0,-1.0,0.0,0.00014]
[1777481175269,62.92,75847.13,0.0,-1.0,0.0,0.00014]
[1777481175321,62.92,75847.13,0.0,-1.0,0.0,0.00014]
[1777481175529,62.92,75847.13,0.0,-1.0,0.0,0.00014]
[1777481175822,62.92,75847.07,0.0,-1.0,0.0,0.00014]
[1777481180857,62.92,75847.53,0.0,-1.0,0.0,0.00014]
[1777481185775,62.92,75848.06,0.0,-1.0,0.0,0.00014]
[1777481185795,62.92,75848.06,0.0,-1.0,0.0,0.00014]
[1777481185892,62.92,75848.7,0.0,-1.0,0.0,0.00014]
[1777481186019,62.92,75848.7,0.0,-1.0,0.0,0.00014]
[1777481187906,62.92,75850.44,0.0,-1.0,0.0,0.00014]
[1777481188913,62.92,75853.64,0.0,-1.0,0.0,0.00014]
[1777481189920,62.92,75855.43,0.0,-1.0,0.0,0.00014]
[1777481190927,62.92,75857.59,0.0,-1.0,0.0,0.00014]
[1777481191118,62.92,75857.59,0.0,-1.0,0.0,0.00014]
[1777481191232,62.92,75857.59,0.0,-1.0,0.0,0.00014]
[1777481191271,62.92,75857.59,0.0,-1.0,0.0,0.00014]
[1777481191933,62.92,75857.69,0.0,-1.0,0.0,0.00014]
[1777481196969,62.92,75857.65,0.0,-1.0,0.0,0.00014]
[1777481198984,62.92,75855.52,0.0,-1.0,0.0,0.00014]
[1777481200997,62.92,75856.85,0.0,-1.0,0.0,0.00014]
[1777481204220,62.92,75857.79,0.0,-1.0,0.0,0.00014]
[1777481204271,62.92,75857.79,0.0,-1.0,0.0,0.00014]
[1777481204327,62.92,75857.79,0.0,-1.0,0.0,0.00014]
[1777481204522,62.92,75857.79,0.0,-1.0,0.0,0.00014]
[1777481204531,62.92,75857.66,0.0,-1.0,0.0,0.00014]
[1777481207039,62.92,75858.95,0.0,-1.0,0.0,0.00014]
[1777481208046,62.92,75861.28,0.0,-1.0,0.0,0.00014]
[1777481212325,62.92,75861.58,0.0,-1.0,0.0,0.00014]
[1777481212367,62.92,75861.58,0.0,-1.0,0.0,0.00014]
[1777481212520,62.92,75861.58,0.0,-1.0,0.0,0.00014]
[1777481212534,62.92,75861.86,0.0,-1.0,0.0,0.00014]
[1777481216103,62.92,75859.02,0.0,-1.0,0.0,0.00014]
[1777481217278,62.92,75859.02,0.0,-1.0,0.0,0.00014]
[1777481217345,62.92,75859.02,0.0,-1.0,0.0,0.00014]
[1777481217523,62.92,75859.02,0.0,-1.0,0.0,0.00014]
[1777481217599,62.92,75858.77,0.0,-1.0,0.0,0.00014]
[1777481223152,62.92,75859.35,0.0,-1.0,0.0,0.00014]
[1777481227841,62.92,75859.62,0.0,-1.0,0.0,0.00014]
[1777481227885,62.92,75859.62,0.0,-1.0,0.0,0.00014]
[1777481228019,62.92,75859.62,0.0,-1.0,0.0,0.00014]
[1777481227942,62.92,75858.37,0.0,-1.0,0.0,0.00014]
[1777481231822,62.92,75859.52,0.0,-1.0,0.0,0.00014]
[1777481231886,62.92,75859.52,0.0,-1.0,0.0,0.00014]
[1777481232023,62.92,75859.52,0.0,-1.0,0.0,0.00014]
[1777481231986,62.92,75859.63,0.0,-1.0,0.0,0.00014]
[1777481232215,62.92,75862.85,0.0,-1.0,0.0,0.00014]
[1777481236243,62.92,75861.08,0.0,-1.0,0.0,0.00014]
[1777481237265,62.92,75861.08,0.0,-1.0,0.0,0.00014]
[1777481237379,62.92,75861.08,0.0,-1.0,0.0,0.00014]
[1777481237520,62.92,75861.08,0.0,-1.0,0.0,0.00014]
[1777481237600,62.92,75860.75,0.0,-1.0,0.0,0.00014]
[1777481242017,62.92,75861.91,0.0,-1.0,0.0,0.00014]
[1777481242131,62.92,75862.98,0.0,-1.0,0.0,0.00014]
[1777481242270,62.92,75862.98,0.0,-1.0,0.0,0.00014]
[1777481242285,62.92,75863.96,0.0,-1.0,0.0,0.00015]
[1777481247647,62.92,75864.3,0.0,-1.0,0.0,0.00015]
[1777481247762,62.92,75864.3,0.0,-1.0,0.0,0.00015]
[1777481247771,62.92,75864.3,0.0,-1.0,0.0,0.00015]
[1777481247863,62.92,75864.56,0.0,-1.0,0.0,0.00015]
[1777481251347,62.92,75866.43,0.0,-1.0,0.0,0.00014]
[1777481253600,62.92,75866.36,0.0,-1.0,0.0,0.00014]
[1777481253644,62.92,75866.36,0.0,-1.0,0.0,0.00014]
[1777481253771,62.92,75866.36,0.0,-1.0,0.0,0.00014]
[1777481253814,62.92,75869.23,0.0,-1.0,0.0,0.00015]
[1777481254369,62.92,75873.22,0.0,-1.0,0.0,0.00015]
[1777481257390,62.92,75877.53,0.0,-1.0,0.0,0.00015]
[1777481258444,62.92,75877.53,0.0,-1.0,0.0,0.00015]
[1777481258510,62.92,75877.53,0.0,-1.0,0.0,0.00015]
[1777481258520,62.92,75877.53,0.0,-1.0,0.0,0.00015]
[1777481258609,62.92,75880.78,0.0,-1.0,0.0,0.00015]
[1777481260411,62.92,75869.38,0.0,-1.0,0.0,0.00015]
[1777481261418,62.92,75856.22,0.0,-1.0,0.0,0.00014]
[1777481262433,62.92,75849.58,0.0,-1.0,0.0,0.00014]
[1777481263435,62.92,75837.04,0.0,-1.0,0.0,0.00013]
[1777481264442,62.92,75833.66,0.0,-1.0,0.0,0.00013]
[1777481267524,62.92,75832.95,0.0,-1.0,0.0,0.00013]
[1777481267633,62.92,75832.95,0.0,-1.0,0.0,0.00013]
[1777481267772,62.92,75832.95,0.0,-1.0,0.0,0.00013]
[1777481267838,62.92,75832.64,0.0,-1.0,0.0,0.00013]
[1777481270484,62.92,75831.43,0.0,-1.0,0.0,0.00013]
[1777481271491,62.92,75833.06,0.0,-1.0,0.0,0.00013]
[1777481273505,62.92,75831.54,0.0,-1.0,0.0,0.00013]
[1777481274511,62.92,75833.45,0.0,-1.0,0.0,0.00013]
[1777481276526,62.92,75827.85,0.0,-1.0,0.0,0.00013]
[1777481277127,62.92,75827.85,0.0,-1.0,0.0,0.00013]
[1777481277203,62.92,75827.85,0.0,-1.0,0.0,0.00013]
[1777481277270,62.92,75827.85,0.0,-1.0,0.0,0.00013]
[1777481277533,62.92,75827.32,0.0,-1.0,0.0,0.00013]
[1777481279546,62.92,75825.86,0.0,-1.0,0.0,0.00013]
[1777481281562,62.92,75818.68,0.0,-1.0,0.0,0.00013]
[1777481282568,62.92,75813.91,0.0,-1.0,0.0,0.00013]
[1777481283977,62.92,75813.91,0.0,-1.0,0.0,0.00013]
[1777481283994,62.92,75813.91,0.0,-1.0,0.0,0.00013]
[1777481284020,62.92,75813.91,0.0,-1.0,0.0,0.00013]
[1777481284076,62.92,75812.28,0.0,-1.0,0.0,0.00013]
[1777481287607,62.92,75809.74,0.0,-1.0,0.0,0.00013]
[1777481288604,62.92,75809.74,0.0,-1.0,0.0,0.00013]
[1777481288641,62.92,75809.74,0.0,-1.0,0.0,0.00013]
[1777481288770,62.92,75809.74,0.0,-1.0,0.0,0.00013]
[1777481288871,62.92,75814.8,0.0,-1.0,0.0,0.00013]
[1777481289621,62.92,75812.91,0.0,-1.0,0.0,0.00013]
[1777481290628,62.92,75811.31,0.0,-1.0,0.0,0.00013]
[1777481292966,62.92,75811.74,0.0,-1.0,0.0,0.00013]
[1777481293016,62.92,75811.74,0.0,-1.0,0.0,0.00013]
[1777481293006,62.92,75810.73,0.0,-1.0,0.0,0.00013]
[1777481293272,62.92,75810.73,0.0,-1.0,0.0,0.00013]
[1777481293649,62.92,75811.51,0.0,-1.0,0.0,0.00013]
[1777481295663,62.92,75813.18,0.0,-1.0,0.0,0.00013]
[1777481296670,62.92,75815.26,0.0,-1.0,0.0,0.00013]
[1777481297830,62.92,75815.26,0.0,-1.0,0.0,0.00013]
[1777481297933,62.92,75815.26,0.0,-1.0,0.0,0.00013]
[1777481298022,62.92,75815.26,0.0,-1.0,0.0,0.00013]
[1777481298093,62.92,75818.1,0.0,-1.0,0.0,0.00013]
[1777481303719,62.92,75817.17,0.0,-1.0,0.0,0.00013]
[1777481304725,62.92,75814.7,0.0,-1.0,0.0,0.00013]
[1777481305310,62.92,75814.7,0.0,-1.0,0.0,0.00013]
[1777481305335,62.92,75814.7,0.0,-1.0,0.0,0.00013]
[1777481305524,62.92,75814.7,0.0,-1.0,0.0,0.00013]
[1777481305733,62.92,75812.76,0.0,-1.0,0.0,0.00013]
[1777481306740,62.92,75809.47,0.0,-1.0,0.0,0.00013]
[1777481307747,62.92,75803.36,0.0,-1.0,0.0,0.00012]
[1777481308755,62.92,75793.13,0.0,-1.0,0.0,0.00012]
[1777481309762,62.92,75788.28,0.0,-1.0,0.0,0.00012]
[1777481310276,62.92,75788.28,0.0,-1.0,0.0,0.00012]
[1777481310394,62.92,75788.28,0.0,-1.0,0.0,0.00012]
[1777481310770,62.92,75786.05,0.0,-1.0,0.0,0.00012]
[1777481311776,62.92,75786.82,0.0,-1.0,0.0,0.00012]
[1777481312412,62.92,75786.82,0.0,-1.0,0.0,0.00012]
[1777481312479,62.92,75786.82,0.0,-1.0,0.0,0.00012]
[1777481312523,62.92,75786.82,0.0,-1.0,0.0,0.00012]
[1777481312784,62.92,75786.97,0.0,-1.0,0.0,0.00012]
[1777481313528,62.92,75786.97,0.0,-1.0,0.0,0.00012]
[1777481313770,62.92,75786.97,0.0,-1.0,0.0,0.00012]
[1777481314797,62.92,75788.74,0.0,-1.0,0.0,0.00012]
[1777481316811,62.92,75784.91,0.0,-1.0,0.0,0.00012]
[1777481317834,62.92,75784.91,0.0,-1.0,0.0,0.00012]
[1777481317864,62.92,75784.91,0.0,-1.0,0.0,0.00012]
[1777481318019,62.92,75784.91,0.0,-1.0,0.0,0.00012]
[1777481318083,62.92,75785.41,0.0,-1.0,0.0,0.00012]
[1777481318825,62.92,75790.74,0.0,-1.0,0.0,0.00012]
[1777481319832,62.92,75798.71,0.0,-1.0,0.0,0.00012]
[1777481320578,62.92,75798.71,0.0,-1.0,0.0,0.00012]
[1777481320692,62.92,75798.71,0.0,-1.0,0.0,0.00012]
[1777481320769,62.92,75798.71,0.0,-1.0,0.0,0.00012]
[1777481320839,62.92,75802.05,0.0,-1.0,0.0,0.00012]
[1777481323859,62.92,75800.97,0.0,-1.0,0.0,0.00012]
[1777481325724,62.92,75801.09,0.0,-1.0,0.0,0.00012]
[1777481325768,62.92,75801.09,0.0,-1.0,0.0,0.00012]
[1777481325835,62.92,75801.09,0.0,-1.0,0.0,0.00012]
[1777481326020,62.92,75801.09,0.0,-1.0,0.0,0.00012]
[1777481326048,62.92,75800.95,0.0,-1.0,0.0,0.00012]
[1777481331915,62.92,75805.56,0.0,-1.0,0.0,0.00012]
[1777481332615,62.92,75805.56,0.0,-1.0,0.0,0.00012]
[1777481332667,62.92,75805.56,0.0,-1.0,0.0,0.00012]
[1777481332778,62.92,75805.56,0.0,-1.0,0.0,0.00012]
[1777481332923,62.92,75809.46,0.0,-1.0,0.0,0.00012]
[1777481336951,62.92,75811.3,0.0,-1.0,0.0,0.00012]
[1777481337534,62.92,75811.3,0.0,-1.0,0.0,0.00012]
[1777481337595,62.92,75811.3,0.0,-1.0,0.0,0.00012]
[1777481337771,62.92,75811.3,0.0,-1.0,0.0,0.00012]
[1777481337958,62.92,75811.47,0.0,-1.0,0.0,0.00012]
[1777481342993,62.92,75808.74,0.0,-1.0,0.0,0.00012]
[1777481344000,62.92,75806.07,0.0,-1.0,0.0,0.00012]
[1777481344726,62.92,75806.07,0.0,-1.0,0.0,0.00012]
[1777481344770,62.92,75806.07,0.0,-1.0,0.0,0.00012]
[1777481344927,62.92,75806.07,0.0,-1.0,0.0,0.00012]
[1777481345023,62.92,75806.07,0.0,-1.0,0.0,0.00012]
[1777481345104,62.92,75800.75,0.0,-1.0,0.0,0.00012]
[1777481346013,62.92,75795.13,0.0,-1.0,0.0,0.00012]
[1777481347021,62.92,75796.31,0.0,-1.0,0.0,0.00012]
[1777481349034,62.92,75800.04,0.0,-1.0,0.0,0.00012]
[1777481349330,62.92,75800.04,0.0,-1.0,0.0,0.00012]
[1777481349386,62.92,75800.04,0.0,-1.0,0.0,0.00012]
[1777481349528,62.92,75800.04,0.0,-1.0,0.0,0.00012]
[1777481349618,62.92,75800.04,0.0,-1.0,0.0,0.00012]
[1777481350042,62.92,75802.79,0.0,-1.0,0.0,0.00012]
[1777481351519,62.92,75802.82,0.0,-1.0,0.0,0.00012]
[1777481351769,62.92,75802.82,0.0,-1.0,0.0,0.00012]
[1777481351886,62.92,75802.82,0.0,-1.0,0.0,0.00012]
[1777481352056,62.92,75803.12,0.0,-1.0,0.0,0.00012]
[1777481355077,62.92,75804.52,0.0,-1.0,0.0,0.00012]
[1777481355520,62.92,75804.52,0.0,-1.0,0.0,0.00012]
[1777481355634,62.92,75804.52,0.0,-1.0,0.0,0.00012]
[1777481356085,62.92,75804.68,0.0,-1.0,0.0,0.00012]
[1777481356963,62.92,75804.68,0.0,-1.0,0.0,0.00012]
[1777481357078,62.92,75804.68,0.0,-1.0,0.0,0.00012]
[1777481357091,62.92,75807.49,0.0,-1.0,0.0,0.00012]
[1777481358098,62.92,75809.35,0.0,-1.0,0.0,0.00012]
[1777481359105,62.92,75808.24,0.0,-1.0,0.0,0.00012]
[1777481359520,62.92,75808.24,0.0,-1.0,0.0,0.00012]
[1777481359632,62.92,75808.24,0.0,-1.0,0.0,0.00012]
[1777481360112,62.92,75808.3,0.0,-1.0,0.0,0.00012]
[1777481362126,62.92,75809.17,0.0,-1.0,0.0,0.00012]
[1777481362757,62.92,75809.17,0.0,-1.0,0.0,0.00012]
[1777481362769,62.92,75809.17,0.0,-1.0,0.0,0.00012]
[1777481362880,62.92,75809.17,0.0,-1.0,0.0,0.00012]
[1777481363132,62.92,75810.51,0.0,-1.0,0.0,0.00012]
[1777481365517,62.92,75810.81,0.0,-1.0,0.0,0.00012]
[1777481365630,62.92,75810.81,0.0,-1.0,0.0,0.00012]
[1777481366154,62.92,75810.7,0.0,-1.0,0.0,0.00012]
[1777481367525,62.92,75810.64,0.0,-1.0,0.0,0.00012]
[1777481367640,62.92,75810.64,0.0,-1.0,0.0,0.00012]
[1777481368168,62.92,75810.26,0.0,-1.0,0.0,0.00012]
[1777481369528,62.92,75810.55,0.0,-1.0,0.0,0.00012]
[1777481369773,62.92,75810.55,0.0,-1.0,0.0,0.00012]
[1777481369891,62.92,75810.55,0.0,-1.0,0.0,0.00012]
[1777481369987,62.92,75810.55,0.0,-1.0,0.0,0.00012]
[1777481370182,62.92,75812.07,0.0,-1.0,0.0,0.00012]
[1777481371785,62.92,75812.07,0.0,-1.0,0.0,0.00012]
[1777481371849,62.92,75817.56,0.0,-1.0,0.0,0.00012]
[1777481372196,62.92,75819.4,0.0,-1.0,0.0,0.00013]
[1777481374210,62.92,75816.15,0.0,-1.0,0.0,0.00012]
[1777481375217,62.92,75817.32,0.0,-1.0,0.0,0.00012]
[1777481380252,62.92,75817.43,0.0,-1.0,0.0,0.00012]
[1777481381259,62.92,75815.3,0.0,-1.0,0.0,0.00012]
[1777481382265,62.92,75813.97,0.0,-1.0,0.0,0.00012]
[1777481385287,62.92,75807.05,0.0,-1.0,0.0,0.00012]
[1777481386295,62.92,75795.51,0.0,-1.0,0.0,0.00012]
[1777481387300,62.92,75786.54,0.0,-1.0,0.0,0.00012]
[1777481388308,62.92,75779.87,0.0,-1.0,0.0,0.00011]
[1777481389315,62.92,75776.26,0.0,-1.0,0.0,0.00011]
[1777481390323,62.92,75778.73,0.0,-1.0,0.0,0.00011]
[1777481391329,62.92,75777.75,0.0,-1.0,0.0,0.00011]
[1777481392336,62.92,75773.99,0.0,-1.0,0.0,0.00011]
[1777481393878,62.92,75773.99,0.0,-1.0,0.0,0.00011]
[1777481394089,62.92,75773.09,0.0,-1.0,0.0,0.00011]
[1777481394518,62.92,75773.09,0.0,-1.0,0.0,0.00011]
[1777481394772,62.92,75773.09,0.0,-1.0,0.0,0.00011]
[1777481394816,62.92,75773.09,0.0,-1.0,0.0,0.00011]
[1777481394857,62.92,75771.69,0.0,-1.0,0.0,0.00011]
[1777481395358,62.92,75770.77,0.0,-1.0,0.0,0.00011]
[1777481397520,62.92,75770.9,0.0,-1.0,0.0,0.00011]
[1777481399522,62.92,75770.21,0.0,-1.0,0.0,0.00011]
[1777481399574,62.92,75769.56,0.0,-1.0,0.0,0.00011]
[1777481400393,62.92,75765.23,0.0,-1.0,0.0,0.00011]
[1777481401547,62.92,75765.23,0.0,-1.0,0.0,0.00011]
[1777481401673,62.92,75765.23,0.0,-1.0,0.0,0.00011]
[1777481401753,62.92,75762.03,0.0,-1.0,0.0,0.00011]
[1777481402407,62.92,75761.2,0.0,-1.0,0.0,0.00011]
[1777481404421,62.92,75759.41,0.0,-1.0,0.0,0.00011]
[1777481405519,62.92,75759.41,0.0,-1.0,0.0,0.00011]
[1777481405620,62.92,75758.49,0.0,-1.0,0.0,0.00011]
[1777481406435,62.92,75761.73,0.0,-1.0,0.0,0.00011]
[1777481407442,62.92,75758.38,0.0,-1.0,0.0,0.00011]
[1777481409523,62.92,75758.43,0.0,-1.0,0.0,0.00011]
[1777481411470,62.92,75757.31,0.0,-1.0,0.0,0.00011]
[1777481413484,62.92,75756.78,0.0,-1.0,0.0,0.00011]
[1777481418519,62.92,75756.78,0.0,-1.0,0.0,0.00011]
[1777481420533,62.92,75757.63,0.0,-1.0,0.0,0.00011]
[1777481425568,62.92,75758.0,0.0,-1.0,0.0,0.00011]
[1777481429596,62.92,75759.37,0.0,-1.0,0.0,0.00011]
[1777481431610,62.92,75761.18,0.0,-1.0,0.0,0.00011]
[1777481432617,62.92,75760.51,0.0,-1.0,0.0,0.00011]
[1777481433624,62.92,75758.95,0.0,-1.0,0.0,0.00011]
[1777481434630,62.92,75756.79,0.0,-1.0,0.0,0.00011]
[1777481435638,62.92,75758.05,0.0,-1.0,0.0,0.00011]
[1777481436644,62.92,75756.45,0.0,-1.0,0.0,0.00011]
[1777481437652,62.92,75754.59,0.0,-1.0,0.0,0.00011]
[1777481438659,62.92,75753.16,0.0,-1.0,0.0,0.00011]
[1777481442686,62.92,75753.92,0.0,-1.0,0.0,0.00011]
[1777481444701,62.92,75754.63,0.0,-1.0,0.0,0.00011]
[1777481449736,62.92,75753.38,0.0,-1.0,0.0,0.00011]
[1777481451750,62.92,75751.22,0.0,-1.0,0.0,0.0001]
[1777481452758,62.92,75752.42,0.0,-1.0,0.0,0.0001]
[1777481453765,62.92,75749.5,0.0,-1.0,0.0,0.0001]
[1777481454772,62.92,75745.15,0.0,-1.0,0.0,0.0001]
[1777481455779,62.92,75743.81,0.0,-1.0,0.0,0.0001]
[1777481456786,62.92,75745.55,0.0,-1.0,0.0,0.0001]
[1777481457793,62.92,75744.2,0.0,-1.0,0.0,0.0001]
[1777481458800,62.92,75728.79,0.0,-1.0,0.0,0.0001]
[1777481460275,62.92,75724.74,0.0,-1.0,0.0,0.0001]
[1777481460389,62.92,75724.74,0.0,-1.0,0.0,0.0001]
[1777481461821,62.92,75728.79,0.0,-1.0,0.0,0.0001]
[1777481462828,62.92,75726.05,0.0,-1.0,0.0,0.0001]
[1777481463520,62.92,75726.05,0.0,-1.0,0.0,0.0001]
[1777481464843,62.92,75727.38,0.0,-1.0,0.0,0.0001]
[1777481465524,62.92,75727.38,0.0,-1.0,0.0,0.0001]
[1777481465850,62.92,75728.18,0.0,-1.0,0.0,0.0001]
[1777481466857,62.92,75726.08,0.0,-1.0,0.0,0.0001]
[1777481467864,62.92,75725.18,0.0,-1.0,0.0,0.0001]
[1777481469878,62.92,75724.57,0.0,-1.0,0.0,0.0001]
[1777481470885,62.92,75722.03,0.0,-1.0,0.0,0.0001]
[1777481471892,62.92,75720.29,0.0,-1.0,0.0,0.0001]
[1777481473906,62.92,75721.15,0.0,-1.0,0.0,0.0001]
[1777481476927,62.92,75719.68,0.0,-1.0,0.0,0.0001]
[1777481478941,62.92,75718.31,0.0,-1.0,0.0,0.0001]
[1777481479947,62.92,75716.84,0.0,-1.0,0.0,0.0001]
[1777481480955,62.92,75718.16,0.0,-1.0,0.0,0.0001]
[1777481484983,62.92,75717.25,0.0,-1.0,0.0,0.0001]
[1777481490018,62.92,75718.93,0.0,-1.0,0.0,0.0001]
[1777481493038,62.92,75717.66,0.0,-1.0,0.0,0.0001]
[1777481497067,62.92,75715.66,0.0,-1.0,0.0,9e-05]
[1777481498074,62.92,75716.27,0.0,-1.0,0.0,9e-05]
[1777481499088,62.92,75716.85,0.0,-1.0,0.0,9e-05]
[1777481500089,62.92,75715.72,0.0,-1.0,0.0,9e-05]
[1777481502103,62.92,75717.24,0.0,-1.0,0.0,9e-05]
[1777481503110,62.92,75718.08,0.0,-1.0,0.0,0.0001]
[1777481504117,62.92,75722.14,0.0,-1.0,0.0,0.0001]
[1777481505124,62.92,75725.8,0.0,-1.0,0.0,0.0001]
[1777481506131,62.92,75726.96,0.0,-1.0,0.0,0.0001]
[1777481507137,62.92,75732.67,0.0,-1.0,0.0,0.0001]
[1777481508145,62.92,75736.07,0.0,-1.0,0.0,0.0001]
[1777481509151,62.92,75740.98,0.0,-1.0,0.0,0.0001]
[1777481510159,62.92,75740.41,0.0,-1.0,0.0,0.0001]
[1777481511166,62.92,75739.64,0.0,-1.0,0.0,0.0001]
[1777481512173,62.92,75739.02,0.0,-1.0,0.0,0.0001]
[1777481514187,62.92,75739.65,0.0,-1.0,0.0,0.0001]
[1777481515194,62.92,75736.31,0.0,-1.0,0.0,0.0001]
[1777481516201,62.92,75731.33,0.0,-1.0,0.0,0.0001]
[1777481517208,62.92,75730.26,0.0,-1.0,0.0,0.0001]
[1777481519222,62.92,75722.54,0.0,-1.0,0.0,0.0001]
[1777481520229,62.92,75714.99,0.0,-1.0,0.0,9e-05]
[1777481521236,62.92,75714.92,0.0,-1.0,0.0,9e-05]
[1777481522243,62.92,75715.93,0.0,-1.0,0.0,9e-05]
[1777481523250,62.92,75719.58,0.0,-1.0,0.0,0.0001]
[1777481525264,62.92,75718.28,0.0,-1.0,0.0,0.0001]
[1777481526271,62.92,75714.75,0.0,-1.0,0.0,9e-05]
[1777481527278,62.92,75711.29,0.0,-1.0,0.0,9e-05]
[1777481528287,62.92,75709.84,0.0,-1.0,0.0,9e-05]
[1777481530304,62.92,75709.22,0.0,-1.0,0.0,9e-05]
[1777481531311,62.92,75708.67,0.0,-1.0,0.0,9e-05]
[1777481533321,62.92,75708.37,0.0,-1.0,0.0,9e-05]
[1777481533325,62.92,75697.14,0.0,-1.0,0.0,9e-05]
[1777481533579,62.92,75697.14,0.0,-1.0,0.0,9e-05]
[1777481534332,62.92,75688.77,0.0,-1.0,0.0,9e-05]
[1777481535338,62.92,75686.3,0.0,-1.0,0.0,9e-05]
[1777481535525,62.92,75686.3,0.0,-1.0,0.0,9e-05]
[1777481535768,62.92,75686.3,0.0,-1.0,0.0,9e-05]
[1777481536346,62.92,75683.26,0.0,-1.0,0.0,9e-05]
[1777481538133,62.92,75683.26,0.0,-1.0,0.0,9e-05]
[1777481538205,62.92,75679.12,0.0,-1.0,0.0,9e-05]
[1777481538360,62.92,75675.61,0.0,-1.0,0.0,9e-05]
[1777481539368,62.92,75676.28,0.0,-1.0,0.0,9e-05]
[1777481542421,62.92,75676.42,0.0,-1.0,0.0,9e-05]
[1777481545410,62.92,75680.19,0.0,-1.0,0.0,9e-05]
[1777481547424,62.92,75676.99,0.0,-1.0,0.0,9e-05]
[1777481552459,62.92,75677.54,0.0,-1.0,0.0,8e-05]
[1777481553466,62.92,75679.15,0.0,-1.0,0.0,9e-05]
[1777481554473,62.92,75680.21,0.0,-1.0,0.0,9e-05]
[1777481555480,62.92,75679.6,0.0,-1.0,0.0,9e-05]
[1777481557493,62.92,75684.9,0.0,-1.0,0.0,9e-05]
[1777481558500,62.92,75685.77,0.0,-1.0,0.0,9e-05]
[1777481559508,62.92,75685.23,0.0,-1.0,0.0,9e-05]
[1777481560515,62.92,75684.53,0.0,-1.0,0.0,9e-05]
[1777481561521,62.92,75687.64,0.0,-1.0,0.0,9e-05]
[1777481562529,62.92,75689.4,0.0,-1.0,0.0,9e-05]
[1777481563535,62.92,75689.97,0.0,-1.0,0.0,9e-05]
[1777481568570,62.92,75688.61,0.0,-1.0,0.0,9e-05]
[1777481570584,62.92,75686.05,0.0,-1.0,0.0,9e-05]
[1777481571592,62.92,75685.0,0.0,-1.0,0.0,9e-05]
[1777481573606,62.92,75682.96,0.0,-1.0,0.0,9e-05]
[1777481578643,62.92,75699.08,0.0,-1.0,0.0,9e-05]
[1777481579650,62.92,75696.82,0.0,-1.0,0.0,9e-05]
[1777481580657,62.92,75693.8,0.0,-1.0,0.0,9e-05]
[1777481581824,62.92,75689.67,0.0,-1.0,0.0,9e-05]
[1777481582671,62.92,75687.98,0.0,-1.0,0.0,9e-05]
[1777481584007,62.92,75686.66,0.0,-1.0,0.0,9e-05]
[1777481584595,62.92,75686.66,0.0,-1.0,0.0,9e-05]
[1777481584685,62.92,75703.26,0.0,-1.0,0.0,9e-05]
[1777481585693,62.92,75713.3,0.0,-1.0,0.0,9e-05]
[1777481586700,62.92,75713.04,0.0,-1.0,0.0,9e-05]
[1777481588058,62.92,75713.04,0.0,-1.0,0.0,9e-05]
[1777481588093,62.92,75727.37,0.0,-1.0,0.0,0.0001]
[1777481588720,62.92,75745.3,0.0,-1.0,0.0,0.0001]
[1777481589564,62.92,75745.3,0.0,-1.0,0.0,0.0001]
[1777481589727,62.92,75755.45,0.0,-1.0,0.0,0.0001]
[1777481590734,62.92,75760.79,0.0,-1.0,0.0,0.0001]
[1777481591741,62.92,75763.59,0.0,-1.0,0.0,0.0001]
[1777481592830,62.92,75763.59,0.0,-1.0,0.0,0.0001]
[1777481592837,62.92,75759.56,0.0,-1.0,0.0,0.0001]
[1777481594762,62.92,75761.04,0.0,-1.0,0.0,0.0001]
[1777481595768,62.92,75760.31,0.0,-1.0,0.0,0.0001]
[1777481598790,62.92,75760.99,0.0,-1.0,0.0,0.0001]
[1777481599797,62.92,75762.17,0.0,-1.0,0.0,0.0001]
[1777481600804,62.92,75761.63,0.0,-1.0,0.0,0.0001]
[1777481604832,62.92,75759.03,0.0,-1.0,0.0,0.0001]
[1777481605839,62.92,75758.08,0.0,-1.0,0.0,0.0001]
[1777481606845,62.92,75755.93,0.0,-1.0,0.0,0.0001]
[1777481607853,62.92,75752.37,0.0,-1.0,0.0,0.0001]
[1777481612888,62.92,75747.47,0.0,-1.0,0.0,0.0001]
[1777481616915,62.92,75748.16,0.0,-1.0,0.0,0.0001]
[1777481617923,62.92,75747.04,0.0,-1.0,0.0,0.0001]
[1777481618930,62.92,75747.75,0.0,-1.0,0.0,0.0001]
[1777481619937,62.92,75749.85,0.0,-1.0,0.0,0.0001]
[1777481620944,62.92,75748.89,0.0,-1.0,0.0,0.0001]
[1777481621951,62.92,75749.41,0.0,-1.0,0.0,0.0001]
[1777481626985,62.92,75749.99,0.0,-1.0,0.0,0.0001]
[1777481632022,62.92,75751.07,0.0,-1.0,0.0,0.0001]
[1777481633029,62.92,75755.74,0.0,-1.0,0.0,0.0001]
[1777481634036,62.92,75756.95,0.0,-1.0,0.0,0.0001]
[1777481635043,62.92,75757.96,0.0,-1.0,0.0,0.0001]
[1777481636050,62.92,75754.67,0.0,-1.0,0.0,0.0001]
[1777481637057,62.92,75749.71,0.0,-1.0,0.0,0.0001]
[1777481638064,62.92,75748.73,0.0,-1.0,0.0,0.0001]
[1777481640086,62.92,75746.09,0.0,-1.0,0.0,0.0001]
[1777481641092,62.92,75741.97,0.0,-1.0,0.0,0.0001]
[1777481642100,62.92,75742.77,0.0,-1.0,0.0,0.0001]
[1777481643107,62.92,75738.74,0.0,-1.0,0.0,0.0001]
[1777481645121,62.92,75737.88,0.0,-1.0,0.0,0.0001]
[1777481648142,62.92,75737.35,0.0,-1.0,0.0,0.0001]
[1777481653177,62.92,75737.73,0.0,-1.0,0.0,0.0001]
[1777481656198,62.92,75738.65,0.0,-1.0,0.0,0.0001]
[1777481658211,62.92,75737.83,0.0,-1.0,0.0,0.0001]
[1777481661233,62.92,75738.49,0.0,-1.0,0.0,0.0001]
[1777481662240,62.92,75742.36,0.0,-1.0,0.0,0.0001]
[1777481663247,62.92,75744.59,0.0,-1.0,0.0,0.0001]
[1777481664253,62.92,75748.69,0.0,-1.0,0.0,0.0001]
[1777481666268,62.92,75749.3,0.0,-1.0,0.0,0.0001]
[1777481670295,62.92,75750.74,0.0,-1.0,0.0,0.0001]
[1777481671303,62.92,75747.64,0.0,-1.0,0.0,0.0001]
[1777481675331,62.92,75748.98,0.0,-1.0,0.0,0.0001]
[1777481677346,62.92,75753.11,0.0,-1.0,0.0,0.0001]
[1777481678353,62.92,75755.26,0.0,-1.0,0.0,0.0001]
[1777481683391,62.92,75757.89,0.0,-1.0,0.0,0.0001]
[1777481684398,62.92,75758.79,0.0,-1.0,0.0,0.0001]
[1777481689433,62.92,75760.89,0.0,-1.0,0.0,0.0001]
[1777481690440,62.92,75762.62,0.0,-1.0,0.0,0.0001]
[1777481692454,62.92,75763.47,0.0,-1.0,0.0,0.0001]
[1777481693461,62.92,75765.91,0.0,-1.0,0.0,0.0001]
[1777481694469,62.92,75767.19,0.0,-1.0,0.0,0.0001]
[1777481695476,62.92,75767.95,0.0,-1.0,0.0,0.0001]
[1777481696483,62.92,75770.12,0.0,-1.0,0.0,0.0001]
[1777481697490,62.92,75774.64,0.0,-1.0,0.0,0.0001]
[1777481699504,62.92,75776.58,0.0,-1.0,0.0,0.00011]
[1777481700511,62.92,75775.98,0.0,-1.0,0.0,0.00011]
[1777481701518,62.92,75780.26,0.0,-1.0,0.0,0.00011]
[1777481706552,62.92,75780.47,0.0,-1.0,0.0,0.00011]
[1777481709574,62.92,75779.81,0.0,-1.0,0.0,0.00011]
[1777481710581,62.92,75779.17,0.0,-1.0,0.0,0.00011]
[1777481711588,62.92,75775.48,0.0,-1.0,0.0,0.00011]
[1777481712595,62.92,75773.68,0.0,-1.0,0.0,0.0001]
[1777481713602,62.92,75772.8,0.0,-1.0,0.0,0.0001]
[1777481714609,62.92,75772.05,0.0,-1.0,0.0,0.0001]
[1777481718637,62.92,75773.67,0.0,-1.0,0.0,0.0001]
[1777481723672,62.92,75773.2,0.0,-1.0,0.0,0.0001]
[1777481726693,62.92,75774.04,0.0,-1.0,0.0,0.0001]
[1777481727700,62.92,75775.38,0.0,-1.0,0.0,0.00011]
[1777481730721,62.92,75774.36,0.0,-1.0,0.0,0.0001]
[1777481733744,62.92,75772.86,0.0,-1.0,0.0,0.0001]
[1777481735758,62.92,75774.39,0.0,-1.0,0.0,0.0001]
[1777481738779,62.92,75773.46,0.0,-1.0,0.0,0.0001]
[1777481739786,62.92,75772.46,0.0,-1.0,0.0,0.0001]
[1777481740793,62.92,75767.4,0.0,-1.0,0.0,0.0001]
[1777481741800,62.92,75768.07,0.0,-1.0,0.0,0.0001]
[1777481742807,62.92,75770.56,0.0,-1.0,0.0,0.0001]
[1777481743814,62.92,75768.51,0.0,-1.0,0.0,0.0001]
[1777481749537,62.92,75768.33,0.0,-1.0,0.0,0.0001]
[1777481749857,62.92,75758.12,0.0,-1.0,0.0,0.0001]
[1777481750864,62.92,75755.9,0.0,-1.0,0.0,0.0001]
[1777481752797,62.92,75755.7,0.0,-1.0,0.0,0.0001]
[1777481756906,62.92,75753.64,0.0,-1.0,0.0,0.0001]
[1777481757913,62.92,75754.36,0.0,-1.0,0.0,0.0001]
[1777481758919,62.92,75754.96,0.0,-1.0,0.0,0.0001]
[1777481760935,62.92,75754.15,0.0,-1.0,0.0,0.0001]
[1777481762148,62.92,75752.87,0.0,-1.0,0.0,0.0001]
[1777481762949,62.92,75753.75,0.0,-1.0,0.0,0.0001]
[1777481763956,62.92,75755.95,0.0,-1.0,0.0,0.0001]
[1777481764963,62.92,75754.08,0.0,-1.0,0.0,0.0001]
[1777481766977,62.92,75754.99,0.0,-1.0,0.0,0.0001]
[1777481768991,62.92,75753.77,0.0,-1.0,0.0,0.0001]
[1777481773019,62.92,75761.26,0.0,-1.0,0.0,0.0001]
[1777481774026,62.92,75767.93,0.0,-1.0,0.0,0.0001]
[1777481775033,62.92,75768.83,0.0,-1.0,0.0,0.0001]
[1777481776040,62.92,75767.82,0.0,-1.0,0.0,0.0001]
[1777481777048,62.92,75767.13,0.0,-1.0,0.0,0.0001]
[1777481779060,62.92,75767.95,0.0,-1.0,0.0,0.0001]
[1777481780068,62.92,75767.23,0.0,-1.0,0.0,0.0001]
[1777481783089,62.92,75766.06,0.0,-1.0,0.0,0.0001]
[1777481784096,62.92,75762.71,0.0,-1.0,0.0,0.0001]
[1777481785104,62.92,75760.38,0.0,-1.0,0.0,0.0001]
[1777481786111,62.92,75761.09,0.0,-1.0,0.0,0.0001]
[1777481788125,62.92,75762.27,0.0,-1.0,0.0,0.0001]
[1777481789132,62.92,75756.94,0.0,-1.0,0.0,0.0001]
[1777481790139,62.92,75754.51,0.0,-1.0,0.0,0.0001]
[1777481792530,62.92,75755.8,0.0,-1.0,0.0,0.0001]
[1777481793160,62.92,75758.69,0.0,-1.0,0.0,0.0001]
[1777481794167,62.92,75762.13,0.0,-1.0,0.0,0.0001]
[1777481795174,62.92,75766.87,0.0,-1.0,0.0,0.0001]
[1777481796181,62.92,75768.38,0.0,-1.0,0.0,0.0001]
[1777481797188,62.92,75770.95,0.0,-1.0,0.0,0.0001]
[1777481799202,62.92,75770.04,0.0,-1.0,0.0,0.0001]
[1777481800209,62.92,75767.75,0.0,-1.0,0.0,0.0001]
[1777481803229,62.92,75766.98,0.0,-1.0,0.0,0.0001]
[1777481804237,62.92,75768.3,0.0,-1.0,0.0,0.0001]
[1777481806251,62.92,75767.36,0.0,-1.0,0.0,0.0001]
[1777481808266,62.92,75766.64,0.0,-1.0,0.0,0.0001]
[1777481810280,62.92,75768.93,0.0,-1.0,0.0,0.0001]
[1777481812294,62.92,75769.52,0.0,-1.0,0.0,0.0001]
[1777481817328,62.92,75769.95,0.0,-1.0,0.0,0.0001]
[1777481821357,62.92,75767.77,0.0,-1.0,0.0,0.0001]
[1777481822364,62.92,75765.34,0.0,-1.0,0.0,0.0001]
[1777481823371,62.92,75764.48,0.0,-1.0,0.0,0.0001]
[1777481827404,62.92,75765.02,0.0,-1.0,0.0,0.0001]
[1777481832439,62.92,75765.09,0.0,-1.0,0.0,0.0001]
[1777481834453,62.92,75767.18,0.0,-1.0,0.0,0.0001]
[1777481839488,62.92,75766.85,0.0,-1.0,0.0,0.0001]
[1777481842509,62.92,75768.42,0.0,-1.0,0.0,0.0001]
[1777481843516,62.92,75769.1,0.0,-1.0,0.0,0.0001]
[1777481847544,62.92,75774.3,0.0,-1.0,0.0,0.0001]
[1777481848551,62.92,75779.78,0.0,-1.0,0.0,0.0001]
[1777481851572,62.92,75775.77,0.0,-1.0,0.0,0.0001]
[1777481852579,62.92,75773.66,0.0,-1.0,0.0,0.0001]
[1777481854593,62.92,75772.67,0.0,-1.0,0.0,0.0001]
[1777481855599,62.92,75773.75,0.0,-1.0,0.0,0.0001]
[1777481856608,62.92,75774.53,0.0,-1.0,0.0,0.0001]
[1777481857614,62.92,75773.87,0.0,-1.0,0.0,0.0001]
[1777481858621,62.92,75773.05,0.0,-1.0,0.0,0.0001]
[1777481859628,62.92,75773.69,0.0,-1.0,0.0,0.0001]
[1777481860635,62.92,75771.44,0.0,-1.0,0.0,0.0001]
[1777481861642,62.92,75770.02,0.0,-1.0,0.0,0.0001]
[1777481865670,62.92,75768.65,0.0,-1.0,0.0,0.0001]
[1777481866677,62.92,75767.34,0.0,-1.0,0.0,0.0001]
[1777481871712,62.92,75766.93,0.0,-1.0,0.0,0.0001]
[1777481872727,62.92,75768.85,0.0,-1.0,0.0,0.0001]
[1777481877755,62.92,75768.24,0.0,-1.0,0.0,0.0001]
[1777481878762,62.92,75767.26,0.0,-1.0,0.0,0.0001]
[1777481881783,62.92,75768.65,0.0,-1.0,0.0,0.0001]
[1777481882789,62.92,75771.01,0.0,-1.0,0.0,0.0001]
[1777481883797,62.92,75775.78,0.0,-1.0,0.0,0.0001]
[1777481888832,62.92,75775.33,0.0,-1.0,0.0,0.0001]
[1777481890845,62.92,75776.18,0.0,-1.0,0.0,0.0001]
[1777481892859,62.92,75775.6,0.0,-1.0,0.0,0.0001]
[1777481893867,62.92,75776.5,0.0,-1.0,0.0,0.0001]
[1777481894874,62.92,75773.75,0.0,-1.0,0.0,0.0001]
[1777481896888,62.92,75772.57,0.0,-1.0,0.0,0.0001]
[1777481900916,62.92,75769.56,0.0,-1.0,0.0,0.0001]
[1777481901923,62.92,75767.93,0.0,-1.0,0.0,0.0001]
[1777481903937,62.92,75766.93,0.0,-1.0,0.0,0.0001]
[1777481904944,62.92,75764.22,0.0,-1.0,0.0,0.0001]
[1777481905950,62.92,75761.83,0.0,-1.0,0.0,0.0001]
[1777481906957,62.92,75760.19,0.0,-1.0,0.0,0.0001]
[1777481907965,62.92,75756.78,0.0,-1.0,0.0,0.0001]
[1777481908972,62.92,75755.6,0.0,-1.0,0.0,0.0001]
[1777481914301,62.92,75754.93,0.0,-1.0,0.0,9e-05]
[1777481915745,62.92,75753.51,0.0,-1.0,0.0,9e-05]
[1777481917028,62.92,75754.25,0.0,-1.0,0.0,9e-05]
[1777481918036,62.92,75753.64,0.0,-1.0,0.0,9e-05]
[1777481923072,62.92,75759.69,0.0,-1.0,0.0,0.0001]
[1777481924078,62.92,75766.34,0.0,-1.0,0.0,0.0001]
[1777481925086,62.92,75768.87,0.0,-1.0,0.0,0.0001]
[1777481926093,62.92,75771.59,0.0,-1.0,0.0,0.0001]
[1777481927100,62.92,75778.67,0.0,-1.0,0.0,0.0001]
[1777481928107,62.92,75780.57,0.0,-1.0,0.0,0.0001]
[1777481929114,62.92,75779.87,0.0,-1.0,0.0,0.0001]
[1777481933141,62.92,75778.57,0.0,-1.0,0.0,0.0001]
[1777481934149,62.92,75777.47,0.0,-1.0,0.0,0.0001]
[1777481935156,62.92,75778.5,0.0,-1.0,0.0,0.0001]
[1777481939184,62.92,75776.33,0.0,-1.0,0.0,0.0001]
[1777481940191,62.92,75778.54,0.0,-1.0,0.0,0.0001]
[1777481942205,62.92,75777.67,0.0,-1.0,0.0,0.0001]
[1777481944219,62.92,75776.66,0.0,-1.0,0.0,0.0001]
[1777481946233,62.92,75764.09,0.0,-1.0,0.0,0.0001]
[1777481947239,62.92,75757.52,0.0,-1.0,0.0,0.0001]
[1777481948246,62.92,75756.91,0.0,-1.0,0.0,0.0001]
[1777481950261,62.92,75756.34,0.0,-1.0,0.0,0.0001]
[1777481951268,62.92,75750.46,0.0,-1.0,0.0,9e-05]
[1777481952274,62.92,75748.16,0.0,-1.0,0.0,9e-05]
[1777481953282,62.92,75747.12,0.0,-1.0,0.0,9e-05]
[1777481954289,62.92,75746.32,0.0,-1.0,0.0,9e-05]
[1777481955295,62.92,75745.52,0.0,-1.0,0.0,9e-05]
[1777481956303,62.92,75744.7,0.0,-1.0,0.0,9e-05]
[1777481958317,62.92,75742.34,0.0,-1.0,0.0,9e-05]
[1777481959324,62.92,75739.08,0.0,-1.0,0.0,9e-05]
[1777481960331,62.92,75736.74,0.0,-1.0,0.0,9e-05]
[1777481963352,62.92,75738.66,0.0,-1.0,0.0,9e-05]
[1777481968387,62.92,75738.61,0.0,-1.0,0.0,9e-05]
[1777481970401,62.92,75739.68,0.0,-1.0,0.0,9e-05]
[1777481971408,62.92,75742.62,0.0,-1.0,0.0,9e-05]
[1777481974428,62.92,75743.53,0.0,-1.0,0.0,9e-05]
[1777481979470,62.92,75743.69,0.0,-1.0,0.0,9e-05]
[1777481980479,62.92,75745.41,0.0,-1.0,0.0,9e-05]
[1777481981486,62.92,75746.51,0.0,-1.0,0.0,9e-05]
[1777481982493,62.92,75747.5,0.0,-1.0,0.0,9e-05]
[1777481985514,62.92,75751.05,0.0,-1.0,0.0,9e-05]
[1777481986521,62.92,75760.47,0.0,-1.0,0.0,9e-05]
[1777481987528,62.92,75763.28,0.0,-1.0,0.0,0.0001]
[1777481989542,62.92,75763.82,0.0,-1.0,0.0,0.0001]
[1777481990549,62.92,75767.31,0.0,-1.0,0.0,0.0001]
[1777481991556,62.92,75770.13,0.0,-1.0,0.0,0.0001]
[1777481993570,62.92,75771.71,0.0,-1.0,0.0,0.0001]
[1777481994577,62.92,75773.66,0.0,-1.0,0.0,0.0001]
[1777481995584,62.92,75773.0,0.0,-1.0,0.0,0.0001]
[1777482000619,62.92,75781.25,0.0,-1.0,0.0,0.0001]
[1777482001626,62.92,75783.83,0.0,-1.0,0.0,0.0001]
[1777482002633,62.92,75785.03,0.0,-1.0,0.0,0.0001]
[1777482005654,62.92,75787.96,0.0,-1.0,0.0,0.0001]
[1777482006661,62.92,75793.33,0.0,-1.0,0.0,0.0001]
[1777482007668,62.92,75797.0,0.0,-1.0,0.0,0.0001]
[1777482011696,62.92,75796.35,0.0,-1.0,0.0,0.0001]
[1777482012703,62.92,75798.09,0.0,-1.0,0.0,0.0001]
[1777482014717,62.92,75797.3,0.0,-1.0,0.0,0.0001]
[1777482017738,62.92,75798.05,0.0,-1.0,0.0,0.0001]
[1777482019752,62.92,75799.67,0.0,-1.0,0.0,0.0001]
[1777482020759,62.92,75805.91,0.0,-1.0,0.0,0.00011]
[1777482021766,62.92,75816.38,0.0,-1.0,0.0,0.00011]
[1777482022772,62.92,75819.02,0.0,-1.0,0.0,0.00011]
[1777482023780,62.92,75818.05,0.0,-1.0,0.0,0.00011]
[1777482024787,62.92,75818.81,0.0,-1.0,0.0,0.00011]
[1777482027809,62.92,75821.74,0.0,-1.0,0.0,0.00011]
[1777482028816,62.92,75825.89,0.0,-1.0,0.0,0.00011]
[1777482029823,62.92,75826.48,0.0,-1.0,0.0,0.00011]
[1777482031837,62.92,75826.83,0.0,-1.0,0.0,0.00011]
[1777482033851,62.92,75821.0,0.0,-1.0,0.0,0.00011]
[1777482034858,62.92,75816.46,0.0,-1.0,0.0,0.00011]
[1777482035865,62.92,75808.98,0.0,-1.0,0.0,0.00011]
[1777482036872,62.92,75812.01,0.0,-1.0,0.0,0.00011]
[1777482037879,62.92,75813.64,0.0,-1.0,0.0,0.00011]
[1777482038887,62.92,75814.47,0.0,-1.0,0.0,0.00011]
[1777482040900,62.92,75817.0,0.0,-1.0,0.0,0.00011]
[1777482041907,62.92,75816.12,0.0,-1.0,0.0,0.00011]
[1777482044927,62.92,75815.26,0.0,-1.0,0.0,0.00011]
[1777482046944,62.92,75814.56,0.0,-1.0,0.0,0.00011]
[1777482047949,62.92,75815.76,0.0,-1.0,0.0,0.00011]
[1777482050970,62.92,75815.03,0.0,-1.0,0.0,0.00011]
[1777482051977,62.92,75817.56,0.0,-1.0,0.0,0.00011]
[1777482052984,62.92,75820.19,0.0,-1.0,0.0,0.00011]
[1777482053991,62.92,75819.48,0.0,-1.0,0.0,0.00011]
[1777482056008,62.92,75822.84,0.0,-1.0,0.0,0.00011]
[1777482057013,62.92,75824.72,0.0,-1.0,0.0,0.00011]
[1777482058020,62.92,75832.03,0.0,-1.0,0.0,0.00011]
[1777482059027,62.92,75836.37,0.0,-1.0,0.0,0.00011]
[1777482060035,62.92,75837.59,0.0,-1.0,0.0,0.00011]
[1777482063056,62.92,75836.36,0.0,-1.0,0.0,0.00011]
[1777482064063,62.92,75839.08,0.0,-1.0,0.0,0.00011]
[1777482065070,62.92,75840.37,0.0,-1.0,0.0,0.00011]
[1777482066078,62.92,75841.87,0.0,-1.0,0.0,0.00011]
[1777482067085,62.92,75835.46,0.0,-1.0,0.0,0.00011]
[1777482068091,62.92,75833.0,0.0,-1.0,0.0,0.00011]
[1777482069099,62.92,75831.33,0.0,-1.0,0.0,0.00011]
[1777482070106,62.92,75825.36,0.0,-1.0,0.0,0.00011]
[1777482071113,62.92,75822.39,0.0,-1.0,0.0,0.00011]
[1777482073127,62.92,75820.2,0.0,-1.0,0.0,0.00011]
[1777482074134,62.92,75816.26,0.0,-1.0,0.0,0.00011]
[1777482075140,62.92,75814.97,0.0,-1.0,0.0,0.00011]
[1777482076148,62.92,75814.19,0.0,-1.0,0.0,0.00011]
[1777482078161,62.92,75813.14,0.0,-1.0,0.0,0.00011]
[1777482080285,62.92,75813.14,0.0,-1.0,0.0,0.00011]
[1777482080403,62.92,75813.14,0.0,-1.0,0.0,0.00011]
[1777482080501,62.92,75809.29,0.0,-1.0,0.0,0.00011]
[1777482081183,62.92,75807.88,0.0,-1.0,0.0,0.0001]
[1777482082190,62.92,75807.05,0.0,-1.0,0.0,0.0001]
[1777482083772,62.92,75807.05,0.0,-1.0,0.0,0.0001]
[1777482084166,62.92,75807.42,0.0,-1.0,0.0,0.0001]
[1777482084204,62.92,75812.5,0.0,-1.0,0.0,0.00011]
[1777482085211,62.92,75816.42,0.0,-1.0,0.0,0.00011]
[1777482086218,62.92,75819.64,0.0,-1.0,0.0,0.00011]
[1777482087225,62.92,75821.25,0.0,-1.0,0.0,0.00011]
[1777482088232,62.92,75822.74,0.0,-1.0,0.0,0.00011]
[1777482089239,62.92,75818.4,0.0,-1.0,0.0,0.00011]
[1777482090246,62.92,75817.66,0.0,-1.0,0.0,0.00011]
[1777482091253,62.92,75818.79,0.0,-1.0,0.0,0.00011]
[1777482092260,62.92,75819.72,0.0,-1.0,0.0,0.00011]
[1777482093267,62.92,75818.77,0.0,-1.0,0.0,0.00011]
[1777482094274,62.92,75823.31,0.0,-1.0,0.0,0.00011]
[1777482095281,62.92,75826.82,0.0,-1.0,0.0,0.00011]
[1777482096288,62.92,75827.59,0.0,-1.0,0.0,0.00011]
[1777482100315,62.92,75826.99,0.0,-1.0,0.0,0.00011]
[1777482101323,62.92,75825.25,0.0,-1.0,0.0,0.00011]
[1777482102330,62.92,75823.02,0.0,-1.0,0.0,0.00011]
[1777482104344,62.92,75822.1,0.0,-1.0,0.0,0.00011]
[1777482105351,62.92,75820.88,0.0,-1.0,0.0,0.00011]
[1777482107364,62.92,75820.16,0.0,-1.0,0.0,0.00011]
[1777482112400,62.92,75819.89,0.0,-1.0,0.0,0.00011]
[1777482113407,62.92,75816.19,0.0,-1.0,0.0,0.00011]
[1777482114413,62.92,75810.92,0.0,-1.0,0.0,0.0001]
[1777482116428,62.92,75809.51,0.0,-1.0,0.0,0.0001]
[1777482117435,62.92,75807.95,0.0,-1.0,0.0,0.0001]
[1777482118442,62.92,75803.89,0.0,-1.0,0.0,0.0001]
[1777482119449,62.92,75802.47,0.0,-1.0,0.0,0.0001]
[1777482120456,62.92,75798.37,0.0,-1.0,0.0,0.0001]
[1777482121463,62.92,75792.44,0.0,-1.0,0.0,0.0001]
[1777482123477,62.92,75794.93,0.0,-1.0,0.0,0.0001]
[1777482124487,62.92,75794.18,0.0,-1.0,0.0,0.0001]
[1777482125494,62.92,75803.38,0.0,-1.0,0.0,0.0001]
[1777482126500,62.92,75804.05,0.0,-1.0,0.0,0.0001]
[1777482127507,62.92,75804.66,0.0,-1.0,0.0,0.0001]
[1777482129522,62.92,75807.44,0.0,-1.0,0.0,0.0001]
[1777482130529,62.92,75813.96,0.0,-1.0,0.0,0.00011]
[1777482131536,62.92,75816.72,0.0,-1.0,0.0,0.00011]
[1777482132543,62.92,75814.45,0.0,-1.0,0.0,0.00011]
[1777482137578,62.92,75813.56,0.0,-1.0,0.0,0.00011]
[1777482140599,62.92,75816.38,0.0,-1.0,0.0,0.00011]
[1777482141606,62.92,75819.64,0.0,-1.0,0.0,0.00011]
[1777482142613,62.92,75818.27,0.0,-1.0,0.0,0.00011]
[1777482144627,62.92,75822.0,0.0,-1.0,0.0,0.00011]
[1777482145779,62.92,75822.0,0.0,-1.0,0.0,0.00011]
[1777482145842,62.92,75826.26,0.0,-1.0,0.0,0.00011]
[1777482146641,62.92,75828.03,0.0,-1.0,0.0,0.00011]
[1777482147740,62.92,75828.03,0.0,-1.0,0.0,0.00011]
[1777482147852,62.92,75828.03,0.0,-1.0,0.0,0.00011]
[1777482147954,62.92,75829.14,0.0,-1.0,0.0,0.00011]
[1777482148684,62.92,75839.21,0.0,-1.0,0.0,0.00011]
[1777482149046,62.92,75839.21,0.0,-1.0,0.0,0.00011]
[1777482149831,62.92,75872.93,0.0,-1.0,0.0,0.00012]
[1777482150785,62.92,75872.93,0.0,-1.0,0.0,0.00012]
[1777482150885,62.92,75898.14,0.0,-1.0,0.0,0.00013]
[1777482151462,62.92,75898.14,0.0,-1.0,0.0,0.00013]
[1777482151682,62.92,75892.98,0.0,-1.0,0.0,0.00013]
[1777482152690,62.92,75907.65,0.0,-1.0,0.0,0.00013]
[1777482153435,62.92,75907.65,0.0,-1.0,0.0,0.00013]
[1777482153783,62.92,75907.65,0.0,-1.0,0.0,0.00013]
[1777482153789,62.92,75917.33,0.0,-1.0,0.0,0.00013]
[1777482154151,62.92,75917.33,0.0,-1.0,0.0,0.00013]
[1777482154706,62.92,75920.74,0.0,-1.0,0.0,0.00013]
[1777482155526,62.92,75920.74,0.0,-1.0,0.0,0.00013]
[1777482155857,62.92,75920.74,0.0,-1.0,0.0,0.00013]
[1777482155912,62.92,75920.91,0.0,-1.0,0.0,0.00013]
[1777482156721,62.92,75917.54,0.0,-1.0,0.0,0.00013]
[1777482157728,62.92,75923.36,0.0,-1.0,0.0,0.00014]
[1777482159665,62.92,75923.84,0.0,-1.0,0.0,0.00014]
[1777482159741,62.92,75931.96,0.0,-1.0,0.0,0.00014]
[1777482160749,62.92,75947.62,0.0,-1.0,0.0,0.00014]
[1777482161756,62.92,75951.14,0.0,-1.0,0.0,0.00015]
[1777482162763,62.92,75949.63,0.0,-1.0,0.0,0.00014]
[1777482163770,62.92,75945.28,0.0,-1.0,0.0,0.00014]
[1777482164224,62.92,75945.28,0.0,-1.0,0.0,0.00014]
[1777482169813,62.92,75947.22,0.0,-1.0,0.0,0.00014]
[1777482171827,62.92,75949.36,0.0,-1.0,0.0,0.00014]
[1777482175855,62.92,75951.96,0.0,-1.0,0.0,0.00015]
[1777482176862,62.92,75959.99,0.0,-1.0,0.0,0.00015]
[1777482177869,62.92,75964.7,0.0,-1.0,0.0,0.00015]
[1777482178876,62.92,75968.23,0.0,-1.0,0.0,0.00015]
[1777482179883,62.92,75965.48,0.0,-1.0,0.0,0.00015]
[1777482180890,62.92,75961.29,0.0,-1.0,0.0,0.00015]
[1777482182905,62.92,75959.41,0.0,-1.0,0.0,0.00015]
[1777482187941,62.92,75964.65,0.0,-1.0,0.0,0.00015]
[1777482189209,62.92,75965.39,0.0,-1.0,0.0,0.00015]
[1777482189272,62.92,75965.39,0.0,-1.0,0.0,0.00015]
[1777482189537,62.92,75965.39,0.0,-1.0,0.0,0.00015]
[1777482189690,62.92,75965.39,0.0,-1.0,0.0,0.00015]
[1777482189955,62.92,75959.47,0.0,-1.0,0.0,0.00015]
[1777482194993,62.92,75958.92,0.0,-1.0,0.0,0.00015]
[1777482195819,62.92,75958.92,0.0,-1.0,0.0,0.00015]
[1777482195906,62.92,75958.92,0.0,-1.0,0.0,0.00015]
[1777482196021,62.92,75958.92,0.0,-1.0,0.0,0.00015]
[1777482195999,62.92,75955.62,0.0,-1.0,0.0,0.00015]
[1777482198013,62.92,75961.38,0.0,-1.0,0.0,0.00015]
[1777482198386,62.92,75961.38,0.0,-1.0,0.0,0.00015]
[1777482198484,62.92,75961.38,0.0,-1.0,0.0,0.00015]
[1777482198527,62.92,75961.38,0.0,-1.0,0.0,0.00015]
[1777482199022,62.92,75966.1,0.0,-1.0,0.0,0.00015]
[1777482200035,62.92,75966.1,0.0,-1.0,0.0,0.00015]
[1777482200705,62.92,75967.45,0.0,-1.0,0.0,0.00015]
[1777482200770,62.92,75967.45,0.0,-1.0,0.0,0.00015]
[1777482201036,62.92,75968.98,0.0,-1.0,0.0,0.00015]
[1777482204057,62.92,75972.72,0.0,-1.0,0.0,0.00015]
[1777482204550,62.92,75972.72,0.0,-1.0,0.0,0.00015]
[1777482204770,62.92,75972.72,0.0,-1.0,0.0,0.00015]
[1777482205064,62.92,75975.71,0.0,-1.0,0.0,0.00015]
[1777482206073,62.92,75978.05,0.0,-1.0,0.0,0.00015]
[1777482208889,62.92,75978.84,0.0,-1.0,0.0,0.00016]
[1777482208954,62.92,75978.84,0.0,-1.0,0.0,0.00016]
[1777482209020,62.92,75978.84,0.0,-1.0,0.0,0.00016]
[1777482209050,62.92,75980.83,0.0,-1.0,0.0,0.00016]
[1777482211106,62.92,75979.16,0.0,-1.0,0.0,0.00015]
[1777482212113,62.92,75976.88,0.0,-1.0,0.0,0.00015]
[1777482213996,62.92,75976.88,0.0,-1.0,0.0,0.00015]
[1777482214020,62.92,75976.88,0.0,-1.0,0.0,0.00015]
[1777482214045,62.92,75967.55,0.0,-1.0,0.0,0.00015]
[1777482214097,62.92,75967.55,0.0,-1.0,0.0,0.00015]
[1777482214269,62.92,75967.55,0.0,-1.0,0.0,0.00015]
[1777482214349,62.92,75964.47,0.0,-1.0,0.0,0.00015]
[1777482215135,62.92,75963.04,0.0,-1.0,0.0,0.00015]
[1777482216142,62.92,75961.04,0.0,-1.0,0.0,0.00015]
[1777482218571,62.92,75960.18,0.0,-1.0,0.0,0.00015]
[1777482218622,62.92,75960.18,0.0,-1.0,0.0,0.00015]
[1777482218771,62.92,75960.18,0.0,-1.0,0.0,0.00015]
[1777482219163,62.92,75957.55,0.0,-1.0,0.0,0.00015]
[1777482222939,62.92,75956.49,0.0,-1.0,0.0,0.00015]
[1777482223019,62.92,75956.49,0.0,-1.0,0.0,0.00015]
[1777482223053,62.92,75956.49,0.0,-1.0,0.0,0.00015]
[1777482223269,62.92,75956.51,0.0,-1.0,0.0,0.00015]
[1777482224474,62.92,75956.46,0.0,-1.0,0.0,0.00015]
[1777482224521,62.92,75956.46,0.0,-1.0,0.0,0.00015]
[1777482224540,62.92,75956.46,0.0,-1.0,0.0,0.00015]
[1777482224769,62.92,75956.46,0.0,-1.0,0.0,0.00015]
[1777482224831,62.92,75956.56,0.0,-1.0,0.0,0.00015]
[1777482226212,62.92,75959.26,0.0,-1.0,0.0,0.00015]
[1777482227453,62.92,75959.26,0.0,-1.0,0.0,0.00015]
[1777482227506,62.92,75959.26,0.0,-1.0,0.0,0.00015]
[1777482227521,62.92,75959.26,0.0,-1.0,0.0,0.00015]
[1777482229727,62.92,75958.81,0.0,-1.0,0.0,0.00015]
[1777482229770,62.92,75958.81,0.0,-1.0,0.0,0.00015]
[1777482229859,62.92,75958.81,0.0,-1.0,0.0,0.00015]
[1777482230019,62.92,75958.81,0.0,-1.0,0.0,0.00015]
[1777482229871,62.92,75959.14,0.0,-1.0,0.0,0.00015]
[1777482231247,62.92,75956.32,0.0,-1.0,0.0,0.00015]
[1777482232266,62.92,75956.32,0.0,-1.0,0.0,0.00015]
[1777482232381,62.92,75956.32,0.0,-1.0,0.0,0.00015]
[1777482232521,62.92,75956.32,0.0,-1.0,0.0,0.00015]
[1777482232620,62.92,75954.65,0.0,-1.0,0.0,0.00014]
[1777482234268,62.92,75952.54,0.0,-1.0,0.0,0.00014]
[1777482236929,62.92,75952.82,0.0,-1.0,0.0,0.00014]
[1777482237022,62.92,75952.82,0.0,-1.0,0.0,0.00014]
[1777482237046,62.92,75952.82,0.0,-1.0,0.0,0.00014]
[1777482237028,62.92,75952.49,0.0,-1.0,0.0,0.00014]
[1777482237278,62.92,75952.49,0.0,-1.0,0.0,0.00014]
[1777482237288,62.92,75952.29,0.0,-1.0,0.0,0.00014]
[1777482238295,62.92,75956.01,0.0,-1.0,0.0,0.00014]
[1777482240655,62.92,75954.86,0.0,-1.0,0.0,0.00014]
[1777482240724,62.92,75954.86,0.0,-1.0,0.0,0.00014]
[1777482240772,62.92,75954.86,0.0,-1.0,0.0,0.00014]
[1777482240803,62.92,75952.52,0.0,-1.0,0.0,0.00014]
[1777482242326,62.92,75944.79,0.0,-1.0,0.0,0.00014]
[1777482243331,62.92,75932.83,0.0,-1.0,0.0,0.00014]
[1777482244338,62.92,75929.56,0.0,-1.0,0.0,0.00014]
[1777482246527,62.92,75929.26,0.0,-1.0,0.0,0.00014]
[1777482246619,62.92,75929.26,0.0,-1.0,0.0,0.00014]
[1777482246774,62.92,75929.26,0.0,-1.0,0.0,0.00014]
[1777482249390,62.92,75930.15,0.0,-1.0,0.0,0.00014]
[1777482249465,62.92,75930.15,0.0,-1.0,0.0,0.00014]
[1777482249519,62.92,75930.15,0.0,-1.0,0.0,0.00014]
[1777482249563,62.92,75930.09,0.0,-1.0,0.0,0.00014]
[1777482255416,62.92,75929.9,0.0,-1.0,0.0,0.00014]
[1777482256688,62.92,75929.9,0.0,-1.0,0.0,0.00014]
[1777482256734,62.92,75929.9,0.0,-1.0,0.0,0.00014]
[1777482256772,62.92,75929.9,0.0,-1.0,0.0,0.00014]
[1777482257430,62.92,75932.35,0.0,-1.0,0.0,0.00014]
[1777482258760,62.92,75932.35,0.0,-1.0,0.0,0.00014]
[1777482258769,62.92,75932.35,0.0,-1.0,0.0,0.00014]
[1777482258873,62.92,75932.35,0.0,-1.0,0.0,0.00014]
[1777482259020,62.92,75932.35,0.0,-1.0,0.0,0.00014]
[1777482259070,62.92,75937.06,0.0,-1.0,0.0,0.00014]
[1777482260543,62.92,75937.33,0.0,-1.0,0.0,0.00014]
[1777482260606,62.92,75937.33,0.0,-1.0,0.0,0.00014]
[1777482260775,62.92,75937.33,0.0,-1.0,0.0,0.00014]
[1777482260870,62.92,75934.82,0.0,-1.0,0.0,0.00014]
[1777482262465,62.92,75937.3,0.0,-1.0,0.0,0.00014]
[1777482263781,62.92,75937.3,0.0,-1.0,0.0,0.00014]
[1777482263843,62.92,75937.3,0.0,-1.0,0.0,0.00014]
[1777482264018,62.92,75937.3,0.0,-1.0,0.0,0.00014]
[1777482264119,62.92,75937.89,0.0,-1.0,0.0,0.00014]
[1777482265249,62.92,75937.69,0.0,-1.0,0.0,0.00014]
[1777482265272,62.92,75937.69,0.0,-1.0,0.0,0.00014]
[1777482265375,62.92,75937.69,0.0,-1.0,0.0,0.00014]
[1777482265522,62.92,75937.69,0.0,-1.0,0.0,0.00014]
[1777482266500,62.92,75937.59,0.0,-1.0,0.0,0.00014]
[1777482266515,62.92,75947.5,0.0,-1.0,0.0,0.00014]
[1777482267512,62.92,75962.63,0.0,-1.0,0.0,0.00015]
[1777482268518,62.92,75958.34,0.0,-1.0,0.0,0.00015]
[1777482270107,62.92,75958.34,0.0,-1.0,0.0,0.00015]
[1777482270142,62.92,75956.51,0.0,-1.0,0.0,0.00015]
[1777482271033,62.92,75956.51,0.0,-1.0,0.0,0.00015]
[1777482271142,62.92,75956.51,0.0,-1.0,0.0,0.00015]
[1777482271120,62.92,75954.39,0.0,-1.0,0.0,0.00014]
[1777482271270,62.92,75954.39,0.0,-1.0,0.0,0.00014]
[1777482271420,62.92,75954.39,0.0,-1.0,0.0,0.00014]
[1777482272431,62.92,75953.78,0.0,-1.0,0.0,0.00014]
[1777482272519,62.92,75953.78,0.0,-1.0,0.0,0.00014]
[1777482272539,62.92,75953.78,0.0,-1.0,0.0,0.00014]
[1777482272778,62.92,75953.78,0.0,-1.0,0.0,0.00014]
[1777482272879,62.92,75952.96,0.0,-1.0,0.0,0.00014]
[1777482274268,62.92,75952.95,0.0,-1.0,0.0,0.00014]
[1777482274518,62.92,75952.95,0.0,-1.0,0.0,0.00014]
[1777482274638,62.92,75952.95,0.0,-1.0,0.0,0.00014]
[1777482274720,62.92,75950.96,0.0,-1.0,0.0,0.00014]
[1777482275568,62.92,75947.78,0.0,-1.0,0.0,0.00014]
[1777482276575,62.92,75944.71,0.0,-1.0,0.0,0.00014]
[1777482277337,62.92,75944.71,0.0,-1.0,0.0,0.00014]
[1777482277383,62.92,75944.71,0.0,-1.0,0.0,0.00014]
[1777482277525,62.92,75944.71,0.0,-1.0,0.0,0.00014]
[1777482277618,62.92,75944.71,0.0,-1.0,0.0,0.00014]
[1777482278589,62.92,75951.23,0.0,-1.0,0.0,0.00014]
[1777482279599,62.92,75956.74,0.0,-1.0,0.0,0.00014]
[1777482280276,62.92,75956.74,0.0,-1.0,0.0,0.00014]
[1777482280446,62.92,75956.74,0.0,-1.0,0.0,0.00014]
[1777482280518,62.92,75956.74,0.0,-1.0,0.0,0.00014]
[1777482280564,62.92,75956.74,0.0,-1.0,0.0,0.00014]
[1777482280768,62.92,75956.74,0.0,-1.0,0.0,0.00014]
[1777482281650,62.92,75957.93,0.0,-1.0,0.0,0.00014]
[1777482281710,62.92,75957.93,0.0,-1.0,0.0,0.00014]
[1777482281768,62.92,75957.93,0.0,-1.0,0.0,0.00014]
[1777482281808,62.92,75960.22,0.0,-1.0,0.0,0.00014]
[1777482287655,62.92,75959.9,0.0,-1.0,0.0,0.00014]
[1777482289669,62.95,75969.9,0.0,-1.0,0.0,0.00015]
[1777482290676,62.95,75974.61,0.0,-1.0,0.0,0.00015]
[1777482292805,62.95,75975.78,0.0,-1.0,0.0,0.00015]
[1777482292852,62.95,75975.78,0.0,-1.0,0.0,0.00015]
[1777482293019,62.95,75975.78,0.0,-1.0,0.0,0.00015]
[1777482293048,62.95,75974.44,0.0,-1.0,0.0,0.00015]
[1777482295384,62.95,75973.49,0.0,-1.0,0.0,0.00015]
[1777482295493,62.95,75973.49,0.0,-1.0,0.0,0.00015]
[1777482295520,62.95,75973.49,0.0,-1.0,0.0,0.00015]
[1777482295711,62.95,75976.64,0.0,-1.0,0.0,0.00015]
[1777482296718,62.95,75978.95,0.0,-1.0,0.0,0.00015]
[1777482298096,62.95,75978.95,0.0,-1.0,0.0,0.00015]
[1777482298148,62.95,75978.95,0.0,-1.0,0.0,0.00015]
[1777482298271,62.95,75977.98,0.0,-1.0,0.0,0.00015]
[1777482298305,62.95,75977.98,0.0,-1.0,0.0,0.00015]
[1777482301755,62.95,75979.5,0.0,-1.0,0.0,0.00015]
[1777482302270,62.95,75979.5,0.0,-1.0,0.0,0.00015]
[1777482302517,62.95,75979.5,0.0,-1.0,0.0,0.00015]
[1777482302643,62.95,75979.5,0.0,-1.0,0.0,0.00015]
[1777482302761,62.95,75977.41,0.0,-1.0,0.0,0.00015]
[1777482305189,62.95,75978.64,0.0,-1.0,0.0,0.00015]
[1777482305253,62.95,75978.64,0.0,-1.0,0.0,0.00015]
[1777482305269,62.95,75978.64,0.0,-1.0,0.0,0.00015]
[1777482305528,62.95,75978.64,0.0,-1.0,0.0,0.00015]
[1777482305645,62.95,75978.64,0.0,-1.0,0.0,0.00015]
[1777482305768,62.95,75978.64,0.0,-1.0,0.0,0.00015]
[1777482305834,62.95,75978.64,0.0,-1.0,0.0,0.00015]
[1777482305936,62.95,75976.22,0.0,-1.0,0.0,0.00015]
[1777482306789,62.95,75973.95,0.0,-1.0,0.0,0.00015]
[1777482308271,62.95,75973.4,0.0,-1.0,0.0,0.00015]
[1777482308517,62.95,75973.4,0.0,-1.0,0.0,0.00015]
[1777482308636,62.95,75973.4,0.0,-1.0,0.0,0.00015]
[1777482312271,62.95,75973.71,0.0,-1.0,0.0,0.00015]
[1777482312518,62.95,75973.71,0.0,-1.0,0.0,0.00015]
[1777482312648,62.95,75973.71,0.0,-1.0,0.0,0.00015]
[1777482313838,62.95,75966.13,0.0,-1.0,0.0,0.00015]
[1777482314845,62.95,75957.65,0.0,-1.0,0.0,0.00015]
[1777482315852,62.95,75953.7,0.0,-1.0,0.0,0.00014]
[1777482316269,62.95,75953.7,0.0,-1.0,0.0,0.00014]
[1777482316316,62.95,75953.7,0.0,-1.0,0.0,0.00014]
[1777482316393,62.95,75953.7,0.0,-1.0,0.0,0.00014]
[1777482316523,62.95,75953.7,0.0,-1.0,0.0,0.00014]
[1777482316640,62.95,75953.7,0.0,-1.0,0.0,0.00014]
[1777482316859,62.95,75952.09,0.0,-1.0,0.0,0.00014]
[1777482317866,62.95,75949.63,0.0,-1.0,0.0,0.00014]
[1777482318873,62.95,75952.12,0.0,-1.0,0.0,0.00014]
[1777482320270,62.95,75952.5,0.0,-1.0,0.0,0.00014]
[1777482320529,62.95,75952.5,0.0,-1.0,0.0,0.00014]
[1777482320642,62.95,75952.5,0.0,-1.0,0.0,0.00014]
[1777482320807,62.95,75952.5,0.0,-1.0,0.0,0.00014]
[1777482320877,62.95,75952.5,0.0,-1.0,0.0,0.00014]
[1777482321019,62.95,75952.5,0.0,-1.0,0.0,0.00014]
[1777482321080,62.95,75952.42,0.0,-1.0,0.0,0.00014]
[1777482321894,62.95,75953.78,0.0,-1.0,0.0,0.00014]
[1777482322901,62.95,75956.34,0.0,-1.0,0.0,0.00015]
[1777482324191,62.95,75956.34,0.0,-1.0,0.0,0.00015]
[1777482324210,62.95,75956.34,0.0,-1.0,0.0,0.00015]
[1777482324268,62.95,75956.29,0.0,-1.0,0.0,0.00015]
[1777482325922,62.95,75960.04,0.0,-1.0,0.0,0.00015]
[1777482327075,62.95,75960.04,0.0,-1.0,0.0,0.00015]
[1777482327140,62.95,75960.04,0.0,-1.0,0.0,0.00015]
[1777482327133,62.95,75963.84,0.0,-1.0,0.0,0.00015]
[1777482327269,62.95,75963.84,0.0,-1.0,0.0,0.00015]
[1777482327936,62.95,75966.89,0.0,-1.0,0.0,0.00015]
[1777482329245,62.95,75966.87,0.0,-1.0,0.0,0.00015]
[1777482329269,62.95,75966.87,0.0,-1.0,0.0,0.00015]
[1777482329363,62.95,75966.87,0.0,-1.0,0.0,0.00015]
[1777482329520,62.95,75966.87,0.0,-1.0,0.0,0.00015]
[1777482329950,62.95,75967.78,0.0,-1.0,0.0,0.00015]
[1777482331964,62.95,75968.97,0.0,-1.0,0.0,0.00015]
[1777482332971,62.95,75960.21,0.0,-1.0,0.0,0.00014]
[1777482334126,62.95,75960.21,0.0,-1.0,0.0,0.00014]
[1777482334155,62.95,75960.21,0.0,-1.0,0.0,0.00014]
[1777482333978,62.95,75958.14,0.0,-1.0,0.0,0.00014]
[1777482334278,62.95,75958.14,0.0,-1.0,0.0,0.00014]
[1777482334398,62.95,75958.14,0.0,-1.0,0.0,0.00014]
[1777482334985,62.95,75956.56,0.0,-1.0,0.0,0.00014]
[1777482335992,62.95,75951.62,0.0,-1.0,0.0,0.00014]
[1777482336269,62.95,75951.62,0.0,-1.0,0.0,0.00014]
[1777482336519,62.95,75951.62,0.0,-1.0,0.0,0.00014]
[1777482336588,62.95,75951.62,0.0,-1.0,0.0,0.00014]
[1777482336998,62.95,75949.59,0.0,-1.0,0.0,0.00014]
[1777482337353,62.95,75949.59,0.0,-1.0,0.0,0.00014]
[1777482337468,62.95,75949.59,0.0,-1.0,0.0,0.00014]
[1777482337519,62.95,75949.59,0.0,-1.0,0.0,0.00014]
[1777482338009,62.95,75948.41,0.0,-1.0,0.0,0.00014]
[1777482339014,62.95,75946.05,0.0,-1.0,0.0,0.00014]
[1777482339700,62.95,75946.05,0.0,-1.0,0.0,0.00014]
[1777482339772,62.95,75946.05,0.0,-1.0,0.0,0.00014]
[1777482339820,62.95,75946.05,0.0,-1.0,0.0,0.00014]
[1777482340022,62.95,75944.71,0.0,-1.0,0.0,0.00014]
[1777482345057,62.95,75943.89,0.0,-1.0,0.0,0.00014]
[1777482349086,62.95,75938.31,0.0,-1.0,0.0,0.00014]
[1777482350092,62.95,75934.92,0.0,-1.0,0.0,0.00014]
[1777482350301,62.95,75934.92,0.0,-1.0,0.0,0.00014]
[1777482350391,62.95,75934.92,0.0,-1.0,0.0,0.00014]
[1777482350523,62.95,75934.92,0.0,-1.0,0.0,0.00014]
[1777482350557,62.95,75934.92,0.0,-1.0,0.0,0.00014]
[1777482352420,62.95,75936.42,0.0,-1.0,0.0,0.00014]
[1777482352521,62.95,75936.42,0.0,-1.0,0.0,0.00014]
[1777482352535,62.95,75936.42,0.0,-1.0,0.0,0.00014]
[1777482352769,62.95,75936.42,0.0,-1.0,0.0,0.00014]
[1777482353113,62.95,75936.22,0.0,-1.0,0.0,0.00014]
[1777482354272,62.95,75935.04,0.0,-1.0,0.0,0.00014]
[1777482354429,62.95,75935.04,0.0,-1.0,0.0,0.00014]
[1777482354527,62.95,75935.04,0.0,-1.0,0.0,0.00014]
[1777482355127,62.95,75928.8,0.0,-1.0,0.0,0.00013]
[1777482356134,62.95,75926.34,0.0,-1.0,0.0,0.00013]
[1777482357140,62.95,75923.73,0.0,-1.0,0.0,0.00013]
[1777482357454,62.95,75923.73,0.0,-1.0,0.0,0.00013]
[1777482357518,62.95,75923.73,0.0,-1.0,0.0,0.00013]
[1777482357575,62.95,75923.73,0.0,-1.0,0.0,0.00013]
[1777482358151,62.95,75920.9,0.0,-1.0,0.0,0.00013]
[1777482359267,62.95,75920.82,0.0,-1.0,0.0,0.00013]
[1777482359286,62.95,75920.82,0.0,-1.0,0.0,0.00013]
[1777482359520,62.95,75920.82,0.0,-1.0,0.0,0.00013]
[1777482360165,62.95,75920.73,0.0,-1.0,0.0,0.00013]
[1777482361172,62.95,75919.5,0.0,-1.0,0.0,0.00013]
[1777482363186,62.95,75921.33,0.0,-1.0,0.0,0.00013]
[1777482365113,62.95,75921.43,0.0,-1.0,0.0,0.00013]
[1777482365229,62.95,75921.43,0.0,-1.0,0.0,0.00013]
[1777482365267,62.95,75920.59,0.0,-1.0,0.0,0.00013]
[1777482365383,62.95,75920.59,0.0,-1.0,0.0,0.00013]
[1777482367574,62.95,75920.03,0.0,-1.0,0.0,0.00013]
[1777482367629,62.95,75920.03,0.0,-1.0,0.0,0.00013]
[1777482367769,62.95,75920.03,0.0,-1.0,0.0,0.00013]
[1777482368221,62.95,75920.18,0.0,-1.0,0.0,0.00013]
[1777482368271,62.95,75920.18,0.0,-1.0,0.0,0.00013]
[1777482368384,62.95,75920.18,0.0,-1.0,0.0,0.00013]
[1777482368500,62.95,75920.18,0.0,-1.0,0.0,0.00013]
[1777482369228,62.95,75915.37,0.0,-1.0,0.0,0.00013]
[1777482370009,62.95,75915.37,0.0,-1.0,0.0,0.00013]
[1777482370022,62.95,75915.37,0.0,-1.0,0.0,0.00013]
[1777482370269,62.95,75914.5,0.0,-1.0,0.0,0.00013]
[1777482370382,62.95,75914.5,0.0,-1.0,0.0,0.00013]
[1777482373255,62.95,75916.27,0.0,-1.0,0.0,0.00013]
[1777482376152,62.95,75915.35,0.0,-1.0,0.0,0.00013]
[1777482376234,62.95,75915.6,0.0,-1.0,0.0,0.00013]
[1777482376264,62.95,75915.6,0.0,-1.0,0.0,0.00013]
[1777482376522,62.95,75915.6,0.0,-1.0,0.0,0.00013]
[1777482376545,62.95,75915.37,0.0,-1.0,0.0,0.00013]
[1777482380915,62.95,75919.66,0.0,-1.0,0.0,0.00013]
[1777482381311,62.95,75923.22,0.0,-1.0,0.0,0.00013]
[1777482382817,62.95,75923.22,0.0,-1.0,0.0,0.00013]
[1777482382891,62.95,75923.22,0.0,-1.0,0.0,0.00013]
[1777482383020,62.95,75923.22,0.0,-1.0,0.0,0.00013]
[1777482383120,62.95,75926.13,0.0,-1.0,0.0,0.00013]
[1777482384269,62.95,75926.13,0.0,-1.0,0.0,0.00013]
[1777482384526,62.95,75927.24,0.0,-1.0,0.0,0.00013]
[1777482384634,62.95,75927.24,0.0,-1.0,0.0,0.00013]
[1777482384710,62.95,75925.8,0.0,-1.0,0.0,0.00013]
[1777482385340,62.95,75921.99,0.0,-1.0,0.0,0.00013]
[1777482386387,62.95,75921.99,0.0,-1.0,0.0,0.00013]
[1777482386439,62.95,75921.99,0.0,-1.0,0.0,0.00013]
[1777482386519,62.95,75921.99,0.0,-1.0,0.0,0.00013]
[1777482386589,62.95,75920.25,0.0,-1.0,0.0,0.00013]
[1777482388270,62.95,75920.25,0.0,-1.0,0.0,0.00013]
[1777482388519,62.95,75919.28,0.0,-1.0,0.0,0.00013]
[1777482392340,62.95,75917.54,0.0,-1.0,0.0,0.00013]
[1777482392451,62.95,75917.54,0.0,-1.0,0.0,0.00013]
[1777482392519,62.95,75917.54,0.0,-1.0,0.0,0.00013]
[1777482392551,62.95,75917.0,0.0,-1.0,0.0,0.00013]
[1777482394403,62.95,75915.17,0.0,-1.0,0.0,0.00013]
[1777482397424,62.95,75906.91,0.0,-1.0,0.0,0.00013]
[1777482398431,62.95,75902.66,0.0,-1.0,0.0,0.00012]
[1777482399438,62.95,75899.7,0.0,-1.0,0.0,0.00012]
[1777482400445,62.95,75901.18,0.0,-1.0,0.0,0.00012]
[1777482402347,62.95,75901.6,0.0,-1.0,0.0,0.00012]
[1777482402461,62.95,75901.6,0.0,-1.0,0.0,0.00012]
[1777482402518,62.95,75901.6,0.0,-1.0,0.0,0.00012]
[1777482402619,62.95,75901.67,0.0,-1.0,0.0,0.00012]
[1777482404472,62.95,75904.66,0.0,-1.0,0.0,0.00012]
[1777482405480,62.95,75906.26,0.0,-1.0,0.0,0.00012]
[1777482410515,62.95,75905.97,0.0,-1.0,0.0,0.00012]
[1777482411692,62.95,75905.97,0.0,-1.0,0.0,0.00012]
[1777482411768,62.95,75905.97,0.0,-1.0,0.0,0.00012]
[1777482411797,62.95,75905.97,0.0,-1.0,0.0,0.00012]
[1777482412022,62.95,75905.97,0.0,-1.0,0.0,0.00012]
[1777482412059,62.95,75904.91,0.0,-1.0,0.0,0.00012]
[1777482417563,62.95,75905.45,0.0,-1.0,0.0,0.00012]
[1777482418423,62.95,75905.45,0.0,-1.0,0.0,0.00012]
[1777482418496,62.95,75905.45,0.0,-1.0,0.0,0.00012]
[1777482418692,62.95,75905.45,0.0,-1.0,0.0,0.00012]
[1777482418793,62.95,75901.84,0.0,-1.0,0.0,0.00012]
[1777482419579,62.95,75888.33,0.0,-1.0,0.0,0.00012]
[1777482420586,62.95,75885.63,0.0,-1.0,0.0,0.00012]
[1777482421593,62.95,75883.38,0.0,-1.0,0.0,0.00012]
[1777482422600,62.95,75879.94,0.0,-1.0,0.0,0.00012]
[1777482424092,62.95,75879.94,0.0,-1.0,0.0,0.00012]
[1777482424208,62.95,75879.94,0.0,-1.0,0.0,0.00012]
[1777482424272,62.95,75879.94,0.0,-1.0,0.0,0.00012]
[1777482424300,62.95,75879.45,0.0,-1.0,0.0,0.00012]
[1777482427635,62.95,75888.14,0.0,-1.0,0.0,0.00012]
[1777482428642,62.95,75890.85,0.0,-1.0,0.0,0.00012]
[1777482429837,62.95,75890.85,0.0,-1.0,0.0,0.00012]
[1777482429886,62.95,75890.85,0.0,-1.0,0.0,0.00012]
[1777482430019,62.95,75890.85,0.0,-1.0,0.0,0.00012]
[1777482430115,62.95,75891.56,0.0,-1.0,0.0,0.00012]
[1777482430656,62.95,75892.63,0.0,-1.0,0.0,0.00012]
[1777482432670,62.95,75891.33,0.0,-1.0,0.0,0.00012]
[1777482434640,62.95,75892.27,0.0,-1.0,0.0,0.00012]
[1777482434667,62.95,75892.27,0.0,-1.0,0.0,0.00012]
[1777482434775,62.95,75892.27,0.0,-1.0,0.0,0.00012]
[1777482434869,62.95,75892.73,0.0,-1.0,0.0,0.00012]
[1777482435690,62.95,75891.65,0.0,-1.0,0.0,0.00012]
[1777482440726,62.95,75892.47,0.0,-1.0,0.0,0.00012]
[1777482441732,62.95,75897.25,0.0,-1.0,0.0,0.00012]
[1777482442790,62.95,75897.25,0.0,-1.0,0.0,0.00012]
[1777482442824,62.95,75897.25,0.0,-1.0,0.0,0.00012]
[1777482443018,62.95,75897.25,0.0,-1.0,0.0,0.00012]
[1777482443119,62.95,75899.37,0.0,-1.0,0.0,0.00012]
[1777482445761,62.95,75901.0,0.0,-1.0,0.0,0.00012]
[1777482449792,62.95,75897.8,0.0,-1.0,0.0,0.00012]
[1777482451950,62.95,75897.23,0.0,-1.0,0.0,0.00012]
[1777482452004,62.95,75897.23,0.0,-1.0,0.0,0.00012]
[1777482452018,62.95,75897.23,0.0,-1.0,0.0,0.00012]
[1777482452105,62.95,75897.6,0.0,-1.0,0.0,0.00012]
[1777482452813,62.95,75894.8,0.0,-1.0,0.0,0.00012]
[1777482453820,62.95,75893.61,0.0,-1.0,0.0,0.00012]
[1777482454827,62.95,75895.42,0.0,-1.0,0.0,0.00012]
[1777482455651,62.95,75895.42,0.0,-1.0,0.0,0.00012]
[1777482455760,62.95,75895.42,0.0,-1.0,0.0,0.00012]
[1777482455768,62.95,75895.42,0.0,-1.0,0.0,0.00012]
[1777482455834,62.95,75895.91,0.0,-1.0,0.0,0.00012]
[1777482456841,62.95,75894.5,0.0,-1.0,0.0,0.00012]
[1777482458855,62.95,75891.43,0.0,-1.0,0.0,0.00012]
[1777482459846,62.95,75891.43,0.0,-1.0,0.0,0.00012]
[1777482459961,62.95,75891.43,0.0,-1.0,0.0,0.00012]
[1777482460017,62.95,75891.43,0.0,-1.0,0.0,0.00012]
[1777482460050,62.95,75892.21,0.0,-1.0,0.0,0.00012]
[1777482461876,62.95,75893.49,0.0,-1.0,0.0,0.00012]
[1777482466911,62.95,75892.95,0.0,-1.0,0.0,0.00012]
[1777482468925,62.95,75895.58,0.0,-1.0,0.0,0.00012]
[1777482469483,62.95,75895.58,0.0,-1.0,0.0,0.00012]
[1777482469518,62.95,75895.58,0.0,-1.0,0.0,0.00012]
[1777482469634,62.95,75895.58,0.0,-1.0,0.0,0.00012]
[1777482469935,62.95,75897.87,0.0,-1.0,0.0,0.00012]
[1777482470941,62.95,75901.94,0.0,-1.0,0.0,0.00012]
[1777482471949,62.95,75910.06,0.0,-1.0,0.0,0.00012]
[1777482472732,62.95,75910.06,0.0,-1.0,0.0,0.00012]
[1777482472745,62.95,75910.06,0.0,-1.0,0.0,0.00012]
[1777482472767,62.95,75910.06,0.0,-1.0,0.0,0.00012]
[1777482472857,62.95,75910.06,0.0,-1.0,0.0,0.00012]
[1777482473271,62.95,75910.06,0.0,-1.0,0.0,0.00012]
[1777482472956,62.95,75915.17,0.0,-1.0,0.0,0.00013]
[1777482473517,62.95,75915.17,0.0,-1.0,0.0,0.00013]
[1777482473638,62.95,75915.17,0.0,-1.0,0.0,0.00013]
[1777482473963,62.95,75917.43,0.0,-1.0,0.0,0.00013]
[1777482474970,62.95,75920.25,0.0,-1.0,0.0,0.00013]
[1777482476269,62.95,75920.25,0.0,-1.0,0.0,0.00013]
[1777482476518,62.95,75920.44,0.0,-1.0,0.0,0.00013]
[1777482476639,62.95,75920.44,0.0,-1.0,0.0,0.00013]
[1777482476983,62.95,75919.87,0.0,-1.0,0.0,0.00013]
[1777482480277,62.95,75919.91,0.0,-1.0,0.0,0.00013]
[1777482480012,62.95,75918.89,0.0,-1.0,0.0,0.00013]
[1777482480517,62.95,75918.89,0.0,-1.0,0.0,0.00013]
[1777482480637,62.95,75918.89,0.0,-1.0,0.0,0.00013]
[1777482481015,62.95,75921.23,0.0,-1.0,0.0,0.00013]
[1777482483029,62.95,75917.08,0.0,-1.0,0.0,0.00013]
[1777482484270,62.95,75917.08,0.0,-1.0,0.0,0.00013]
[1777482484297,62.95,75914.97,0.0,-1.0,0.0,0.00013]
[1777482484412,62.95,75914.97,0.0,-1.0,0.0,0.00013]
[1777482488275,62.95,75914.29,0.0,-1.0,0.0,0.00013]
[1777482488358,62.95,75913.62,0.0,-1.0,0.0,0.00013]
[1777482488391,62.95,75913.62,0.0,-1.0,0.0,0.00013]
[1777482489071,62.95,75915.74,0.0,-1.0,0.0,0.00013]
[1777482490077,62.95,75917.51,0.0,-1.0,0.0,0.00013]
[1777482491086,62.95,75919.06,0.0,-1.0,0.0,0.00013]
[1777482492225,62.95,75919.06,0.0,-1.0,0.0,0.00013]
[1777482492274,62.95,75919.06,0.0,-1.0,0.0,0.00013]
[1777482492335,62.95,75919.06,0.0,-1.0,0.0,0.00013]
[1777482492295,62.95,75920.69,0.0,-1.0,0.0,0.00013]
[1777482494107,62.95,75918.51,0.0,-1.0,0.0,0.00013]
[1777482496269,62.95,75918.66,0.0,-1.0,0.0,0.00013]
[1777482496370,62.95,75918.88,0.0,-1.0,0.0,0.00013]
[1777482496387,62.95,75918.88,0.0,-1.0,0.0,0.00013]
[1777482497128,62.95,75917.89,0.0,-1.0,0.0,0.00013]
[1777482500269,62.95,75918.58,0.0,-1.0,0.0,0.00013]
[1777482500383,62.95,75918.58,0.0,-1.0,0.0,0.00013]
[1777482500359,62.95,75919.43,0.0,-1.0,0.0,0.00013]
[1777482503170,62.95,75920.38,0.0,-1.0,0.0,0.00013]
[1777482503917,62.95,75920.38,0.0,-1.0,0.0,0.00013]
[1777482503983,62.95,75920.38,0.0,-1.0,0.0,0.00013]
[1777482504018,62.95,75920.38,0.0,-1.0,0.0,0.00013]
[1777482504114,62.95,75920.38,0.0,-1.0,0.0,0.00013]
[1777482504177,62.95,75918.92,0.0,-1.0,0.0,0.00013]
[1777482505185,62.95,75918.01,0.0,-1.0,0.0,0.00013]
[1777482506270,62.95,75918.01,0.0,-1.0,0.0,0.00013]
[1777482506525,62.95,75917.74,0.0,-1.0,0.0,0.00013]
[1777482506642,62.95,75917.74,0.0,-1.0,0.0,0.00013]
[1777482507203,62.95,75919.73,0.0,-1.0,0.0,0.00013]
[1777482509216,62.95,75921.15,0.0,-1.0,0.0,0.00013]
[1777482510269,62.95,75921.15,0.0,-1.0,0.0,0.00013]
[1777482510347,62.95,75920.51,0.0,-1.0,0.0,0.00013]
[1777482510518,62.95,75920.51,0.0,-1.0,0.0,0.00013]
[1777482510634,62.95,75920.51,0.0,-1.0,0.0,0.00013]
[1777482511032,62.95,75920.51,0.0,-1.0,0.0,0.00013]
[1777482511133,62.95,75920.51,0.0,-1.0,0.0,0.00013]
[1777482516265,62.95,75920.56,0.0,-1.0,0.0,0.00013]
[1777482521300,62.95,75919.25,0.0,-1.0,0.0,0.00013]
[1777482525328,62.95,75920.28,0.0,-1.0,0.0,0.00013]
[1777482526334,62.95,75921.2,0.0,-1.0,0.0,0.00013]
[1777482529356,62.95,75922.03,0.0,-1.0,0.0,0.00013]
[1777482534391,62.95,75922.43,0.0,-1.0,0.0,0.00013]
[1777482536405,62.95,75923.79,0.0,-1.0,0.0,0.00013]
[1777482541440,62.95,75923.57,0.0,-1.0,0.0,0.00013]
[1777482542447,62.95,75918.79,0.0,-1.0,0.0,0.00013]
[1777482543454,62.95,75915.84,0.0,-1.0,0.0,0.00012]
[1777482544461,62.95,75911.36,0.0,-1.0,0.0,0.00012]
[1777482545467,62.95,75909.17,0.0,-1.0,0.0,0.00012]
[1777482547482,62.95,75910.25,0.0,-1.0,0.0,0.00012]
[1777482549496,62.95,75911.09,0.0,-1.0,0.0,0.00012]
[1777482553524,62.95,75909.92,0.0,-1.0,0.0,0.00012]
[1777482554531,62.95,75911.31,0.0,-1.0,0.0,0.00012]
[1777482559566,62.95,75910.92,0.0,-1.0,0.0,0.00012]
[1777482563594,62.95,75910.1,0.0,-1.0,0.0,0.00012]
[1777482568630,62.95,75907.01,0.0,-1.0,0.0,0.00012]
[1777482570644,62.95,75905.71,0.0,-1.0,0.0,0.00012]
[1777482574672,62.95,75905.81,0.0,-1.0,0.0,0.00012]
[1777482575679,62.95,75905.04,0.0,-1.0,0.0,0.00012]
[1777482576686,62.95,75903.49,0.0,-1.0,0.0,0.00012]
[1777482578270,62.95,75903.49,0.0,-1.0,0.0,0.00012]
[1777482578282,62.95,75903.49,0.0,-1.0,0.0,0.00012]
[1777482578371,62.95,75904.19,0.0,-1.0,0.0,0.00012]
[1777482579293,62.95,75904.19,0.0,-1.0,0.0,0.00012]
[1777482579345,62.95,75905.08,0.0,-1.0,0.0,0.00012]
[1777482579518,62.95,75905.08,0.0,-1.0,0.0,0.00012]
[1777482579707,62.95,75898.8,0.0,-1.0,0.0,0.00012]
[1777482580714,62.95,75895.06,0.0,-1.0,0.0,0.00012]
[1777482581721,62.95,75895.74,0.0,-1.0,0.0,0.00012]
[1777482583735,62.95,75895.02,0.0,-1.0,0.0,0.00012]
[1777482588769,62.95,75894.34,0.0,-1.0,0.0,0.00012]
[1777482589777,62.95,75893.08,0.0,-1.0,0.0,0.00012]
[1777482590769,62.95,75893.08,0.0,-1.0,0.0,0.00012]
[1777482590784,62.95,75895.59,0.0,-1.0,0.0,0.00012]
[1777482592270,62.95,75895.59,0.0,-1.0,0.0,0.00012]
[1777482592521,62.95,75895.62,0.0,-1.0,0.0,0.00012]
[1777482592583,62.95,75895.62,0.0,-1.0,0.0,0.00012]
[1777482592798,62.95,75900.96,0.0,-1.0,0.0,0.00012]
[1777482593805,62.95,75906.16,0.0,-1.0,0.0,0.00012]
[1777482594811,62.95,75908.58,0.0,-1.0,0.0,0.00012]
[1777482596274,62.95,75908.58,0.0,-1.0,0.0,0.00012]
[1777482596375,62.95,75907.93,0.0,-1.0,0.0,0.00012]
[1777482598268,62.95,75907.76,0.0,-1.0,0.0,0.00012]
[1777482598370,62.95,75908.44,0.0,-1.0,0.0,0.00012]
[1777482599420,62.95,75906.81,0.0,-1.0,0.0,0.00012]
[1777482599847,62.95,75906.18,0.0,-1.0,0.0,0.00012]
[1777482600853,62.95,75906.79,0.0,-1.0,0.0,0.00012]
[1777482602868,62.95,75908.59,0.0,-1.0,0.0,0.00012]
[1777482603875,62.95,75907.22,0.0,-1.0,0.0,0.00012]
[1777482605889,62.95,75907.82,0.0,-1.0,0.0,0.00012]
[1777482606896,62.95,75906.85,0.0,-1.0,0.0,0.00012]
[1777482607904,62.95,75905.59,0.0,-1.0,0.0,0.00012]
[1777482608911,62.95,75906.2,0.0,-1.0,0.0,0.00012]
[1777482613947,62.95,75905.65,0.0,-1.0,0.0,0.00012]
[1777482615960,62.95,75906.3,0.0,-1.0,0.0,0.00012]
[1777482619988,62.95,75907.62,0.0,-1.0,0.0,0.00012]
[1777482621213,62.95,75907.62,0.0,-1.0,0.0,0.00012]
[1777482621335,62.95,75908.42,0.0,-1.0,0.0,0.00012]
[1777482621552,62.95,75908.42,0.0,-1.0,0.0,0.00012]
[1777482622002,62.95,75909.12,0.0,-1.0,0.0,0.00012]
[1777482623008,62.95,75910.98,0.0,-1.0,0.0,0.00012]
[1777482624271,62.95,75910.98,0.0,-1.0,0.0,0.00012]
[1777482624373,62.95,75912.25,0.0,-1.0,0.0,0.00012]
[1777482625023,62.95,75911.54,0.0,-1.0,0.0,0.00012]
[1777482626029,62.95,75913.66,0.0,-1.0,0.0,0.00012]
[1777482627037,62.95,75917.79,0.0,-1.0,0.0,0.00012]
[1777482628136,62.95,75917.79,0.0,-1.0,0.0,0.00012]
[1777482628215,62.95,75919.43,0.0,-1.0,0.0,0.00012]
[1777482629051,62.95,75924.81,0.0,-1.0,0.0,0.00013]
[1777482630058,62.95,75927.8,0.0,-1.0,0.0,0.00013]
[1777482631065,62.95,75928.64,0.0,-1.0,0.0,0.00013]
[1777482633079,62.95,75930.42,0.0,-1.0,0.0,0.00013]
[1777482635093,62.95,75928.93,0.0,-1.0,0.0,0.00013]
[1777482636100,62.95,75925.69,0.0,-1.0,0.0,0.00012]
[1777482640128,62.95,75924.74,0.0,-1.0,0.0,0.00012]
[1777482644156,62.95,75926.62,0.0,-1.0,0.0,0.00012]
[1777482645163,62.95,75927.72,0.0,-1.0,0.0,0.00012]
[1777482650198,62.95,75927.25,0.0,-1.0,0.0,0.00012]
[1777482651204,62.95,75928.08,0.0,-1.0,0.0,0.00012]
[1777482652212,62.95,75929.3,0.0,-1.0,0.0,0.00013]
[1777482653219,62.95,75930.83,0.0,-1.0,0.0,0.00013]
[1777482654226,62.95,75932.66,0.0,-1.0,0.0,0.00013]
[1777482655233,62.95,75936.08,0.0,-1.0,0.0,0.00013]
[1777482656271,62.95,75936.08,0.0,-1.0,0.0,0.00013]
[1777482656386,62.95,75936.08,0.0,-1.0,0.0,0.00013]
[1777482656486,62.95,75939.18,0.0,-1.0,0.0,0.00013]
[1777482658274,62.95,75939.61,0.0,-1.0,0.0,0.00013]
[1777482659261,62.95,75938.81,0.0,-1.0,0.0,0.00013]
[1777482661275,62.95,75939.74,0.0,-1.0,0.0,0.00013]
[1777482662270,62.95,75939.74,0.0,-1.0,0.0,0.00013]
[1777482662282,62.95,75937.46,0.0,-1.0,0.0,0.00013]
[1777482663288,62.95,75938.05,0.0,-1.0,0.0,0.00013]
[1777482665303,62.95,75945.59,0.0,-1.0,0.0,0.00013]
[1777482666310,62.95,75947.56,0.0,-1.0,0.0,0.00013]
[1777482668324,62.95,75946.65,0.0,-1.0,0.0,0.00013]
[1777482671345,62.95,75948.12,0.0,-1.0,0.0,0.00013]
[1777482672352,62.95,75948.72,0.0,-1.0,0.0,0.00013]
[1777482675372,62.95,75947.4,0.0,-1.0,0.0,0.00013]
[1777482678394,62.95,75942.52,0.0,-1.0,0.0,0.00013]
[1777482679401,62.95,75939.14,0.0,-1.0,0.0,0.00013]
[1777482681415,62.95,75938.45,0.0,-1.0,0.0,0.00013]
[1777482682422,62.95,75937.88,0.0,-1.0,0.0,0.00013]
[1777482683429,62.95,75935.77,0.0,-1.0,0.0,0.00013]
[1777482684436,62.95,75933.65,0.0,-1.0,0.0,0.00013]
[1777482685443,62.95,75932.57,0.0,-1.0,0.0,0.00013]
[1777482687457,62.95,75933.23,0.0,-1.0,0.0,0.00013]
[1777482688464,62.95,75931.35,0.0,-1.0,0.0,0.00013]
[1777482689471,62.95,75930.77,0.0,-1.0,0.0,0.00013]
[1777482690478,62.95,75929.04,0.0,-1.0,0.0,0.00013]
[1777482692492,62.95,75927.64,0.0,-1.0,0.0,0.00012]
[1777482695512,62.95,75929.08,0.0,-1.0,0.0,0.00012]
[1777482696519,62.95,75930.01,0.0,-1.0,0.0,0.00012]
[1777482698534,62.95,75929.06,0.0,-1.0,0.0,0.00012]
[1777482702562,62.95,75931.67,0.0,-1.0,0.0,0.00012]
[1777482705583,62.95,75931.1,0.0,-1.0,0.0,0.00012]
[1777482710618,62.95,75931.1,0.0,-1.0,0.0,0.00012]
[1777482712631,62.95,75931.78,0.0,-1.0,0.0,0.00012]
[1777482714646,62.95,75932.99,0.0,-1.0,0.0,0.00012]
[1777482715653,62.95,75922.64,0.0,-1.0,0.0,0.00012]
[1777482716660,62.95,75917.11,0.0,-1.0,0.0,0.00012]
[1777482717666,62.95,75916.67,0.0,-1.0,0.0,0.00012]
[1777482718674,62.95,75915.52,0.0,-1.0,0.0,0.00012]
[1777482719680,62.95,75916.08,0.0,-1.0,0.0,0.00012]
[1777482721695,62.95,75914.96,0.0,-1.0,0.0,0.00012]
[1777482722721,62.95,75911.8,0.0,-1.0,0.0,0.00012]
[1777482723709,62.95,75914.37,0.0,-1.0,0.0,0.00012]
[1777482726730,62.95,75916.56,0.0,-1.0,0.0,0.00012]
[1777482727737,62.95,75920.53,0.0,-1.0,0.0,0.00012]
[1777482729419,62.95,75920.71,0.0,-1.0,0.0,0.00012]
[1777482729751,62.95,75920.0,0.0,-1.0,0.0,0.00012]
[1777482733779,62.95,75919.33,0.0,-1.0,0.0,0.00012]
[1777482734786,62.95,75919.98,0.0,-1.0,0.0,0.00012]
[1777482736800,62.95,75921.67,0.0,-1.0,0.0,0.00012]
[1777482737807,62.95,75924.99,0.0,-1.0,0.0,0.00012]
[1777482740828,62.95,75925.7,0.0,-1.0,0.0,0.00012]
[1777482743060,62.95,75929.55,0.0,-1.0,0.0,0.00012]
[1777482743849,62.95,75930.9,0.0,-1.0,0.0,0.00012]
[1777482744856,62.95,75927.96,0.0,-1.0,0.0,0.00012]
[1777482749891,62.95,75927.59,0.0,-1.0,0.0,0.00012]
[1777482750897,62.95,75926.82,0.0,-1.0,0.0,0.00012]
[1777482754926,62.95,75926.78,0.0,-1.0,0.0,0.00012]
[1777482759961,62.95,75926.55,0.0,-1.0,0.0,0.00012]
[1777482761974,62.95,75923.11,0.0,-1.0,0.0,0.00012]
[1777482762982,62.95,75924.14,0.0,-1.0,0.0,0.00012]
[1777482763989,62.95,75923.22,0.0,-1.0,0.0,0.00012]
[1777482767010,62.95,75919.74,0.0,-1.0,0.0,0.00012]
[1777482768021,62.95,75916.69,0.0,-1.0,0.0,0.00012]
[1777482769028,62.95,75911.24,0.0,-1.0,0.0,0.00012]
[1777482772048,62.95,75909.93,0.0,-1.0,0.0,0.00012]
[1777482773164,62.95,75908.3,0.0,-1.0,0.0,0.00012]
[1777482778091,62.95,75907.67,0.0,-1.0,0.0,0.00012]
[1777482779098,62.95,75907.07,0.0,-1.0,0.0,0.00012]
[1777482780105,62.95,75901.57,0.0,-1.0,0.0,0.00011]
[1777482781112,62.95,75896.36,0.0,-1.0,0.0,0.00011]
[1777482782119,62.95,75895.52,0.0,-1.0,0.0,0.00011]
[1777482783126,62.95,75898.55,0.0,-1.0,0.0,0.00011]
[1777482784133,62.95,75897.69,0.0,-1.0,0.0,0.00011]
[1777482785140,62.95,75896.17,0.0,-1.0,0.0,0.00011]
[1777482786147,62.95,75896.69,0.0,-1.0,0.0,0.00011]
[1777482791182,62.95,75896.38,0.0,-1.0,0.0,0.00011]
[1777482792189,62.95,75897.71,0.0,-1.0,0.0,0.00011]
[1777482793196,62.95,75899.02,0.0,-1.0,0.0,0.00011]
[1777482796218,62.95,75899.56,0.0,-1.0,0.0,0.00011]
[1777482798230,62.95,75897.73,0.0,-1.0,0.0,0.00011]
[1777482799238,62.95,75896.59,0.0,-1.0,0.0,0.00011]
[1777482803265,62.95,75895.75,0.0,-1.0,0.0,0.00011]
[1777482808301,62.95,75895.75,0.0,-1.0,0.0,0.00011]
[1777482809307,62.95,75894.8,0.0,-1.0,0.0,0.00011]
[1777482810315,62.95,75895.89,0.0,-1.0,0.0,0.00011]
[1777482811321,62.95,75896.45,0.0,-1.0,0.0,0.00011]
[1777482816357,62.95,75896.51,0.0,-1.0,0.0,0.00011]
[1777482817364,62.95,75899.82,0.0,-1.0,0.0,0.00011]
[1777482818371,62.95,75908.13,0.0,-1.0,0.0,0.00011]
[1777482819378,62.95,75913.68,0.0,-1.0,0.0,0.00012]
[1777482820385,62.95,75913.09,0.0,-1.0,0.0,0.00012]
[1777482822399,62.95,75911.82,0.0,-1.0,0.0,0.00012]
[1777482823406,62.95,75912.46,0.0,-1.0,0.0,0.00012]
[1777482827434,62.95,75909.8,0.0,-1.0,0.0,0.00011]
[1777482828441,62.95,75908.28,0.0,-1.0,0.0,0.00011]
[1777482831462,62.95,75905.91,0.0,-1.0,0.0,0.00011]
[1777482832469,62.95,75907.79,0.0,-1.0,0.0,0.00011]
[1777482833475,62.95,75906.95,0.0,-1.0,0.0,0.00011]
[1777482835490,62.95,75907.59,0.0,-1.0,0.0,0.00011]
[1777482840525,62.95,75907.65,0.0,-1.0,0.0,0.00011]
[1777482841532,62.95,75906.94,0.0,-1.0,0.0,0.00011]
[1777482843545,62.95,75907.72,0.0,-1.0,0.0,0.00011]
[1777482844553,62.95,75906.69,0.0,-1.0,0.0,0.00011]
[1777482845560,62.95,75907.7,0.0,-1.0,0.0,0.00011]
[1777482846567,62.95,75906.29,0.0,-1.0,0.0,0.00011]
[1777482847574,62.95,75907.05,0.0,-1.0,0.0,0.00011]
[1777482848581,62.95,75907.73,0.0,-1.0,0.0,0.00011]
[1777482849588,62.95,75908.84,0.0,-1.0,0.0,0.00011]
[1777482850594,62.95,75911.04,0.0,-1.0,0.0,0.00011]
[1777482851602,62.95,75918.46,0.0,-1.0,0.0,0.00012]
[1777482852609,62.95,75922.34,0.0,-1.0,0.0,0.00012]
[1777482855631,62.95,75921.68,0.0,-1.0,0.0,0.00012]
[1777482856637,62.95,75920.11,0.0,-1.0,0.0,0.00012]
[1777482857645,62.95,75918.57,0.0,-1.0,0.0,0.00012]
[1777482858652,62.95,75914.84,0.0,-1.0,0.0,0.00012]
[1777482859659,62.95,75911.03,0.0,-1.0,0.0,0.00011]
[1777482861673,62.95,75910.24,0.0,-1.0,0.0,0.00011]
[1777482862680,62.95,75909.39,0.0,-1.0,0.0,0.00011]
[1777482863687,62.95,75910.03,0.0,-1.0,0.0,0.00011]
[1777482864694,62.95,75909.05,0.0,-1.0,0.0,0.00011]
[1777482865701,62.95,75910.55,0.0,-1.0,0.0,0.00011]
[1777482866708,62.95,75909.82,0.0,-1.0,0.0,0.00011]
[1777482870735,62.95,75908.61,0.0,-1.0,0.0,0.00011]
[1777482871743,62.95,75908.69,0.0,-1.0,0.0,0.00011]
[1777482872750,62.95,75907.16,0.0,-1.0,0.0,0.00011]
[1777482873757,62.95,75905.14,0.0,-1.0,0.0,0.00011]
[1777482875771,62.95,75903.98,0.0,-1.0,0.0,0.00011]
[1777482877785,62.95,75903.33,0.0,-1.0,0.0,0.00011]
[1777482878791,62.95,75904.22,0.0,-1.0,0.0,0.00011]
[1777482880169,62.95,75903.17,0.0,-1.0,0.0,0.00011]
[1777482880806,62.95,75902.29,0.0,-1.0,0.0,0.00011]
[1777482881813,62.95,75900.01,0.0,-1.0,0.0,0.00011]
[1777482886850,62.95,75901.69,0.0,-1.0,0.0,0.00011]
[1777482888861,62.95,75903.69,0.0,-1.0,0.0,0.00011]
[1777482889869,62.95,75907.1,0.0,-1.0,0.0,0.00011]
[1777482890875,62.95,75906.02,0.0,-1.0,0.0,0.00011]
[1777482891883,62.95,75907.24,0.0,-1.0,0.0,0.00011]
[1777482893897,62.95,75906.44,0.0,-1.0,0.0,0.00011]
[1777482894904,62.95,75905.32,0.0,-1.0,0.0,0.00011]
[1777482895910,62.95,75904.61,0.0,-1.0,0.0,0.00011]
[1777482896918,62.95,75905.47,0.0,-1.0,0.0,0.00011]
[1777482900947,62.95,75904.79,0.0,-1.0,0.0,0.00011]
[1777482901954,62.95,75903.92,0.0,-1.0,0.0,0.00011]
[1777482902961,62.95,75903.34,0.0,-1.0,0.0,0.00011]
[1777482903968,62.95,75901.49,0.0,-1.0,0.0,0.00011]
[1777482905982,62.95,75902.46,0.0,-1.0,0.0,0.00011]
[1777482907996,62.95,75903.12,0.0,-1.0,0.0,0.00011]
[1777482910010,62.95,75904.92,0.0,-1.0,0.0,0.00011]
[1777482915045,62.95,75905.02,0.0,-1.0,0.0,0.00011]
[1777482920080,62.95,75903.06,0.0,-1.0,0.0,0.00011]
[1777482921087,62.95,75901.78,0.0,-1.0,0.0,0.00011]
[1777482922094,62.95,75903.09,0.0,-1.0,0.0,0.00011]
[1777482923101,62.95,75902.46,0.0,-1.0,0.0,0.00011]
[1777482924108,62.95,75894.27,0.0,-1.0,0.0,0.00011]
[1777482925115,62.95,75884.79,0.0,-1.0,0.0,0.00011]
[1777482926122,62.95,75883.42,0.0,-1.0,0.0,0.00011]
[1777482927129,62.95,75881.76,0.0,-1.0,0.0,0.00011]
[1777482928136,62.95,75883.45,0.0,-1.0,0.0,0.00011]
[1777482929143,62.95,75881.47,0.0,-1.0,0.0,0.00011]
[1777482931157,62.95,75879.55,0.0,-1.0,0.0,0.0001]
[1777482932164,62.95,75877.4,0.0,-1.0,0.0,0.0001]
[1777482933171,62.95,75875.43,0.0,-1.0,0.0,0.0001]
[1777482934178,62.95,75871.84,0.0,-1.0,0.0,0.0001]
[1777482935529,62.95,75871.25,0.0,-1.0,0.0,0.0001]
[1777482936192,62.95,75869.99,0.0,-1.0,0.0,0.0001]
[1777482939213,62.95,75871.09,0.0,-1.0,0.0,0.0001]
[1777482940220,62.95,75872.84,0.0,-1.0,0.0,0.0001]
[1777482942234,62.95,75873.86,0.0,-1.0,0.0,0.0001]
[1777482945255,62.95,75872.89,0.0,-1.0,0.0,0.0001]
[1777482946262,62.95,75869.75,0.0,-1.0,0.0,0.0001]
[1777482948276,62.95,75869.02,0.0,-1.0,0.0,0.0001]
[1777482949283,62.95,75868.47,0.0,-1.0,0.0,0.0001]
[1777482950290,62.95,75869.19,0.0,-1.0,0.0,0.0001]
[1777482951297,62.95,75870.05,0.0,-1.0,0.0,0.0001]
[1777482952304,62.95,75870.9,0.0,-1.0,0.0,0.0001]
[1777482953311,62.95,75872.23,0.0,-1.0,0.0,0.0001]
[1777482955325,62.95,75870.92,0.0,-1.0,0.0,0.0001]
[1777482958346,62.95,75871.61,0.0,-1.0,0.0,0.0001]
[1777482962374,62.95,75872.38,0.0,-1.0,0.0,0.0001]
[1777482963110,62.95,75872.38,0.0,-1.0,0.0,0.0001]
[1777482963381,62.95,75884.21,0.0,-1.0,0.0,0.0001]
[1777482964388,62.95,75893.28,0.0,-1.0,0.0,0.00011]
[1777482965395,62.95,75893.7,0.0,-1.0,0.0,0.00011]
[1777482966459,62.95,75893.7,0.0,-1.0,0.0,0.00011]
[1777482966556,62.95,75895.17,0.0,-1.0,0.0,0.00011]
[1777482967409,62.95,75896.39,0.0,-1.0,0.0,0.00011]
[1777482969423,62.95,75898.71,0.0,-1.0,0.0,0.00011]
[1777482970430,62.95,75900.24,0.0,-1.0,0.0,0.00011]
[1777482971437,62.95,75898.95,0.0,-1.0,0.0,0.00011]
[1777482972443,62.95,75900.27,0.0,-1.0,0.0,0.00011]
[1777482975465,62.95,75901.46,0.0,-1.0,0.0,0.00011]
[1777482977478,62.95,75900.73,0.0,-1.0,0.0,0.00011]
[1777482980500,62.95,75900.06,0.0,-1.0,0.0,0.00011]
[1777482981507,62.95,75899.32,0.0,-1.0,0.0,0.00011]
[1777482982514,62.95,75900.12,0.0,-1.0,0.0,0.00011]
[1777482983521,62.95,75897.96,0.0,-1.0,0.0,0.00011]
[1777482984281,62.95,75897.96,0.0,-1.0,0.0,0.00011]
[1777482984528,62.95,75899.31,0.0,-1.0,0.0,0.00011]
[1777482985534,62.95,75896.96,0.0,-1.0,0.0,0.00011]
[1777482987548,62.95,75896.35,0.0,-1.0,0.0,0.00011]
[1777482988556,62.95,75897.94,0.0,-1.0,0.0,0.00011]
[1777482989562,62.95,75897.42,0.0,-1.0,0.0,0.00011]
[1777482991577,62.95,75897.56,0.0,-1.0,0.0,0.00011]
[1777482993591,62.95,75894.71,0.0,-1.0,0.0,0.00011]
[1777482994598,62.95,75893.11,0.0,-1.0,0.0,0.00011]
[1777482995604,62.95,75891.13,0.0,-1.0,0.0,0.0001]
[1777483000642,62.95,75892.76,0.0,-1.0,0.0,0.00011]
[1777483001650,62.95,75893.86,0.0,-1.0,0.0,0.00011]
[1777483003664,62.95,75893.2,0.0,-1.0,0.0,0.00011]
[1777483005678,62.95,75890.52,0.0,-1.0,0.0,0.0001]
[1777483006685,62.95,75887.01,0.0,-1.0,0.0,0.0001]
[1777483007692,62.95,75882.71,0.0,-1.0,0.0,0.0001]
[1777483009706,62.95,75881.27,0.0,-1.0,0.0,0.0001]
[1777483011719,62.95,75882.33,0.0,-1.0,0.0,0.0001]
[1777483013733,62.95,75881.19,0.0,-1.0,0.0,0.0001]
[1777483016755,62.95,75882.04,0.0,-1.0,0.0,0.0001]
[1777483019776,62.95,75882.84,0.0,-1.0,0.0,0.0001]
[1777483020783,62.95,75888.7,0.0,-1.0,0.0,0.0001]
[1777483021790,62.95,75893.4,0.0,-1.0,0.0,0.00011]
[1777483022797,62.95,75896.42,0.0,-1.0,0.0,0.00011]
[1777483023804,62.95,75897.6,0.0,-1.0,0.0,0.00011]
[1777483027831,62.95,75903.71,0.0,-1.0,0.0,0.00011]
[1777483028839,62.95,75907.47,0.0,-1.0,0.0,0.00011]
[1777483029846,62.95,75908.33,0.0,-1.0,0.0,0.00011]
[1777483030862,62.95,75921.42,0.0,-1.0,0.0,0.00011]
[1777483031862,62.95,75931.18,0.0,-1.0,0.0,0.00012]
[1777483032869,62.95,75933.2,0.0,-1.0,0.0,0.00012]
[1777483033876,62.95,75933.97,0.0,-1.0,0.0,0.00012]
[1777483034883,62.95,75934.51,0.0,-1.0,0.0,0.00012]
[1777483035889,62.95,75935.85,0.0,-1.0,0.0,0.00012]
[1777483037904,62.95,75941.61,0.0,-1.0,0.0,0.00012]
[1777483038911,62.95,75942.16,0.0,-1.0,0.0,0.00012]
[1777483039918,62.95,75945.14,0.0,-1.0,0.0,0.00012]
[1777483040925,62.95,75945.84,0.0,-1.0,0.0,0.00012]
[1777483041931,62.95,75945.23,0.0,-1.0,0.0,0.00012]
[1777483044952,62.95,75946.44,0.0,-1.0,0.0,0.00012]
[1777483045960,62.95,75948.36,0.0,-1.0,0.0,0.00012]
[1777483046967,62.95,75953.94,0.0,-1.0,0.0,0.00012]
[1777483047973,62.95,75956.16,0.0,-1.0,0.0,0.00012]
[1777483049734,62.95,75957.4,0.0,-1.0,0.0,0.00012]
[1777483050994,62.95,75954.18,0.0,-1.0,0.0,0.00012]
[1777483052522,62.95,75954.18,0.0,-1.0,0.0,0.00012]
[1777483052638,62.95,75954.18,0.0,-1.0,0.0,0.00012]
[1777483052739,62.95,75952.48,0.0,-1.0,0.0,0.00012]
[1777483054520,62.95,75952.56,0.0,-1.0,0.0,0.00012]
[1777483055023,62.95,75948.86,0.0,-1.0,0.0,0.00012]
[1777483058621,62.95,75945.54,0.0,-1.0,0.0,0.00012]
[1777483059050,62.95,75944.1,0.0,-1.0,0.0,0.00012]
[1777483060245,62.95,75945.88,0.0,-1.0,0.0,0.00012]
[1777483061065,62.95,75944.65,0.0,-1.0,0.0,0.00012]
[1777483062072,62.95,75943.14,0.0,-1.0,0.0,0.00012]
[1777483067107,62.95,75943.67,0.0,-1.0,0.0,0.00012]
[1777483070128,62.95,75942.46,0.0,-1.0,0.0,0.00012]
[1777483071135,62.95,75939.31,0.0,-1.0,0.0,0.00012]
[1777483072142,62.95,75936.56,0.0,-1.0,0.0,0.00012]
[1777483073149,62.95,75937.66,0.0,-1.0,0.0,0.00012]
[1777483074155,62.95,75935.86,0.0,-1.0,0.0,0.00012]
[1777483075163,62.95,75932.23,0.0,-1.0,0.0,0.00011]
[1777483076170,62.95,75924.47,0.0,-1.0,0.0,0.00011]
[1777483077177,62.95,75922.94,0.0,-1.0,0.0,0.00011]
[1777483078184,62.95,75924.93,0.0,-1.0,0.0,0.00011]
[1777483080199,62.95,75929.07,0.0,-1.0,0.0,0.00011]
[1777483082212,62.95,75930.59,0.0,-1.0,0.0,0.00011]
[1777483083218,62.95,75932.04,0.0,-1.0,0.0,0.00011]
[1777483084226,62.95,75929.09,0.0,-1.0,0.0,0.00011]
[1777483086241,62.95,75933.23,0.0,-1.0,0.0,0.00011]
[1777483087248,62.95,75938.53,0.0,-1.0,0.0,0.00012]
[1777483088254,62.95,75941.44,0.0,-1.0,0.0,0.00012]
[1777483089262,62.95,75944.43,0.0,-1.0,0.0,0.00012]
[1777483090269,62.95,75945.38,0.0,-1.0,0.0,0.00012]
[1777483091835,62.95,75944.42,0.0,-1.0,0.0,0.00012]
[1777483092283,62.95,75947.38,0.0,-1.0,0.0,0.00012]
[1777483093290,62.95,75948.16,0.0,-1.0,0.0,0.00012]
[1777483094297,62.95,75953.15,0.0,-1.0,0.0,0.00012]
[1777483096623,62.95,75952.01,0.0,-1.0,0.0,0.00012]
[1777483097318,62.95,75953.79,0.0,-1.0,0.0,0.00012]
[1777483098325,62.95,75950.65,0.0,-1.0,0.0,0.00012]
[1777483103360,62.95,75949.62,0.0,-1.0,0.0,0.00012]
[1777483105374,62.95,75950.62,0.0,-1.0,0.0,0.00012]
[1777483108573,62.95,75947.99,0.0,-1.0,0.0,0.00012]
[1777483109402,62.95,75943.88,0.0,-1.0,0.0,0.00012]
[1777483113430,62.95,75936.38,0.0,-1.0,0.0,0.00011]
[1777483114437,62.95,75935.24,0.0,-1.0,0.0,0.00011]
[1777483116451,62.95,75933.71,0.0,-1.0,0.0,0.00011]
[1777483118465,62.95,75934.25,0.0,-1.0,0.0,0.00011]
[1777483119471,62.95,75934.79,0.0,-1.0,0.0,0.00011]
[1777483120479,62.95,75934.01,0.0,-1.0,0.0,0.00011]
[1777483122493,62.95,75934.78,0.0,-1.0,0.0,0.00011]
[1777483127529,62.95,75935.03,0.0,-1.0,0.0,0.00011]
[1777483131559,62.95,75934.26,0.0,-1.0,0.0,0.00011]
[1777483138607,62.95,75934.29,0.0,-1.0,0.0,0.00011]
[1777483139615,62.95,75935.82,0.0,-1.0,0.0,0.00011]
[1777483140622,62.95,75936.76,0.0,-1.0,0.0,0.00011]
[1777483141291,62.95,75936.76,0.0,-1.0,0.0,0.00011]
[1777483141629,62.95,75927.53,0.0,-1.0,0.0,0.00011]
[1777483142636,62.95,75928.22,0.0,-1.0,0.0,0.00011]
[1777483144650,62.95,75930.02,0.0,-1.0,0.0,0.00011]
[1777483145659,62.95,75930.63,0.0,-1.0,0.0,0.00011]
[1777483146665,62.95,75931.71,0.0,-1.0,0.0,0.00011]
[1777483147673,62.95,75932.79,0.0,-1.0,0.0,0.00011]
[1777483152707,62.95,75936.65,0.0,-1.0,0.0,0.00011]
[1777483153714,62.95,75940.36,0.0,-1.0,0.0,0.00012]
[1777483154721,62.95,75945.96,0.0,-1.0,0.0,0.00012]
[1777483155728,62.95,75950.3,0.0,-1.0,0.0,0.00012]
[1777483158749,62.95,75956.01,0.0,-1.0,0.0,0.00012]
[1777483161770,62.95,75956.96,0.0,-1.0,0.0,0.00012]
[1777483163784,62.95,75963.79,0.0,-1.0,0.0,0.00012]
[1777483164790,62.95,75966.58,0.0,-1.0,0.0,0.00012]
[1777483165798,62.95,75967.79,0.0,-1.0,0.0,0.00012]
[1777483166805,62.95,75967.11,0.0,-1.0,0.0,0.00012]
[1777483167812,62.95,75968.03,0.0,-1.0,0.0,0.00012]
[1777483170833,62.95,75969.03,0.0,-1.0,0.0,0.00012]
[1777483172847,62.95,75969.17,0.0,-1.0,0.0,0.00012]
[1777483173853,62.95,75972.28,0.0,-1.0,0.0,0.00012]
[1777483174861,62.95,75974.7,0.0,-1.0,0.0,0.00012]
[1777483175868,62.95,75972.27,0.0,-1.0,0.0,0.00012]
[1777483176875,62.95,75971.09,0.0,-1.0,0.0,0.00012]
[1777483177896,62.95,75965.39,0.0,-1.0,0.0,0.00012]
[1777483178903,62.95,75964.72,0.0,-1.0,0.0,0.00012]
[1777483180917,62.95,75960.85,0.0,-1.0,0.0,0.00012]
[1777483182931,62.95,75961.61,0.0,-1.0,0.0,0.00012]
[1777483183938,62.95,75959.87,0.0,-1.0,0.0,0.00012]
[1777483185952,62.95,75961.31,0.0,-1.0,0.0,0.00012]
[1777483188973,62.95,75959.47,0.0,-1.0,0.0,0.00012]
[1777483189980,62.95,75960.03,0.0,-1.0,0.0,0.00012]
[1777483191994,62.95,75957.46,0.0,-1.0,0.0,0.00012]
[1777483193001,62.95,75956.57,0.0,-1.0,0.0,0.00012]
[1777483194008,62.95,75959.42,0.0,-1.0,0.0,0.00012]
[1777483195015,62.95,75962.28,0.0,-1.0,0.0,0.00012]
[1777483196022,62.96,75964.07,0.0,-1.0,0.0,0.00012]
[1777483197028,62.96,75966.19,0.0,-1.0,0.0,0.00012]
[1777483199042,63.01,75964.23,0.0,-1.0,0.0,0.00012]
[1777483200050,63.02,75962.76,0.0,-1.0,0.0,0.00012]
[1777483201058,63.02,75966.05,0.0,-1.0,0.0,0.00012]
[1777483202080,63.02,75982.52,0.0,-1.0,0.0,0.00013]
[1777483203061,63.02,75982.52,0.0,-1.0,0.0,0.00013]
[1777483203077,63.06,76004.44,0.0,-1.0,0.0,0.00014]
[1777483204083,63.06,76033.06,0.0,-1.0,0.0,0.00015]
[1777483204531,63.06,76033.06,0.0,-1.0,0.0,0.00015]
[1777483205090,63.06,76051.4,0.0,-1.0,0.0,0.00016]
[1777483206104,63.07,76044.95,0.0,-1.0,0.0,0.00015]
[1777483206447,63.07,76044.95,0.0,-1.0,0.0,0.00015]
[1777483207175,63.07,76044.95,0.0,-1.0,0.0,0.00015]
[1777483207111,63.07,76042.37,0.0,-1.0,0.0,0.00015]
[1777483208118,63.07,76040.92,0.0,-1.0,0.0,0.00015]
[1777483209125,63.07,76042.43,0.0,-1.0,0.0,0.00015]
[1777483209309,63.07,76042.43,0.0,-1.0,0.0,0.00015]
[1777483209526,63.07,76042.43,0.0,-1.0,0.0,0.00015]
[1777483210132,63.07,76038.92,0.0,-1.0,0.0,0.00015]
[1777483211143,63.07,76037.46,0.0,-1.0,0.0,0.00015]
[1777483212152,63.07,76023.35,0.0,-1.0,0.0,0.00015]
[1777483213154,63.07,76025.03,0.0,-1.0,0.0,0.00015]
[1777483214780,63.07,76031.25,0.0,-1.0,0.0,0.00015]
[1777483215168,63.07,76024.96,0.0,-1.0,0.0,0.00015]
[1777483217182,63.07,76017.48,0.0,-1.0,0.0,0.00014]
[1777483218189,63.07,76021.84,0.0,-1.0,0.0,0.00014]
[1777483219196,63.07,76029.14,0.0,-1.0,0.0,0.00015]
[1777483220203,63.07,76035.63,0.0,-1.0,0.0,0.00015]
[1777483221211,63.07,76037.11,0.0,-1.0,0.0,0.00015]
[1777483222883,63.07,76041.24,0.0,-1.0,0.0,0.00015]
[1777483223224,63.07,76033.7,0.0,-1.0,0.0,0.00015]
[1777483225238,63.07,76031.65,0.0,-1.0,0.0,0.00015]
[1777483227252,63.07,76027.69,0.0,-1.0,0.0,0.00015]
[1777483228259,63.07,76025.72,0.0,-1.0,0.0,0.00015]
[1777483229266,63.07,76028.3,0.0,-1.0,0.0,0.00015]
[1777483231280,63.07,76030.82,0.0,-1.0,0.0,0.00015]
[1777483232287,63.07,76028.62,0.0,-1.0,0.0,0.00015]
[1777483234822,63.07,76029.7,0.0,-1.0,0.0,0.00015]
[1777483234897,63.07,76029.7,0.0,-1.0,0.0,0.00015]
[1777483235020,63.07,76029.7,0.0,-1.0,0.0,0.00015]
[1777483235052,63.07,76033.09,0.0,-1.0,0.0,0.00015]
[1777483235308,63.07,76042.86,0.0,-1.0,0.0,0.00015]
[1777483236315,63.07,76045.23,0.0,-1.0,0.0,0.00015]
[1777483237795,63.07,76045.23,0.0,-1.0,0.0,0.00015]
[1777483237870,63.07,76045.23,0.0,-1.0,0.0,0.00015]
[1777483238021,63.07,76045.23,0.0,-1.0,0.0,0.00015]
[1777483238073,63.07,76044.1,0.0,-1.0,0.0,0.00015]
[1777483238328,63.07,76040.76,0.0,-1.0,0.0,0.00015]
[1777483239609,63.07,76040.76,0.0,-1.0,0.0,0.00015]
[1777483239636,63.07,76040.76,0.0,-1.0,0.0,0.00015]
[1777483239771,63.07,76040.76,0.0,-1.0,0.0,0.00015]
[1777483243364,63.07,76042.89,0.0,-1.0,0.0,0.00015]
[1777483244371,63.07,76050.16,0.0,-1.0,0.0,0.00015]
[1777483245378,63.07,76053.09,0.0,-1.0,0.0,0.00015]
[1777483246386,63.07,76060.54,0.0,-1.0,0.0,0.00016]
[1777483247885,63.07,76060.54,0.0,-1.0,0.0,0.00016]
[1777483247891,63.07,76069.95,0.0,-1.0,0.0,0.00016]
[1777483248400,63.07,76076.92,0.0,-1.0,0.0,0.00016]
[1777483249407,63.07,76080.59,0.0,-1.0,0.0,0.00017]
[1777483251602,63.07,76079.71,0.0,-1.0,0.0,0.00016]
[1777483252427,63.07,76082.69,0.0,-1.0,0.0,0.00017]
[1777483253435,63.08,76081.03,0.0,-1.0,0.0,0.00017]
[1777483254441,63.08,76078.92,0.0,-1.0,0.0,0.00016]
[1777483255449,63.08,76077.26,0.0,-1.0,0.0,0.00016]
[1777483256875,63.08,76077.26,0.0,-1.0,0.0,0.00016]
[1777483256914,63.08,76077.26,0.0,-1.0,0.0,0.00016]
[1777483257021,63.08,76077.26,0.0,-1.0,0.0,0.00016]
[1777483258470,63.08,76070.28,0.0,-1.0,0.0,0.00016]
[1777483259476,63.09,76066.36,0.0,-1.0,0.0,0.00016]
[1777483260484,63.09,76063.41,0.0,-1.0,0.0,0.00016]
[1777483261491,63.09,76056.65,0.0,-1.0,0.0,0.00016]
[1777483262498,63.09,76051.06,0.0,-1.0,0.0,0.00015]
[1777483263505,63.09,76048.23,0.0,-1.0,0.0,0.00015]
[1777483264511,63.09,76043.54,0.0,-1.0,0.0,0.00015]
[1777483265519,63.1,76038.82,0.0,-1.0,0.0,0.00015]
[1777483266526,63.1,76036.73,0.0,-1.0,0.0,0.00015]
[1777483267534,63.1,76031.11,0.0,-1.0,0.0,0.00015]
[1777483269547,63.1,76033.92,0.0,-1.0,0.0,0.00015]
[1777483271861,63.1,76034.38,0.0,-1.0,0.0,0.00015]
[1777483271977,63.1,76034.38,0.0,-1.0,0.0,0.00015]
[1777483272019,63.1,76034.38,0.0,-1.0,0.0,0.00015]
[1777483274369,63.1,76034.69,0.0,-1.0,0.0,0.00015]
[1777483274421,63.1,76034.69,0.0,-1.0,0.0,0.00015]
[1777483274524,63.1,76034.69,0.0,-1.0,0.0,0.00015]
[1777483274582,63.1,76033.35,0.0,-1.0,0.0,0.00015]
[1777483278296,63.1,76033.82,0.0,-1.0,0.0,0.00015]
[1777483278363,63.1,76033.82,0.0,-1.0,0.0,0.00015]
[1777483278584,63.1,76033.82,0.0,-1.0,0.0,0.00015]
[1777483283645,63.1,76034.16,0.0,-1.0,0.0,0.00015]
[1777483286666,63.1,76036.31,0.0,-1.0,0.0,0.00015]
[1777483287688,63.1,76036.31,0.0,-1.0,0.0,0.00015]
[1777483287773,63.1,76036.31,0.0,-1.0,0.0,0.00015]
[1777483287804,63.1,76036.31,0.0,-1.0,0.0,0.00015]
[1777483288029,63.1,76036.31,0.0,-1.0,0.0,0.00015]
[1777483288134,63.1,76037.9,0.0,-1.0,0.0,0.00015]
[1777483288679,63.1,76043.57,0.0,-1.0,0.0,0.00015]
[1777483289687,63.11,76049.08,0.0,-1.0,0.0,0.00015]
[1777483291702,63.11,76048.79,0.0,-1.0,0.0,0.00015]
[1777483292645,63.11,76048.79,0.0,-1.0,0.0,0.00015]
[1777483292716,63.11,76048.79,0.0,-1.0,0.0,0.00015]
[1777483292771,63.11,76048.79,0.0,-1.0,0.0,0.00015]
[1777483293921,63.11,76047.91,0.0,-1.0,0.0,0.00015]
[1777483294021,63.11,76047.91,0.0,-1.0,0.0,0.00015]
[1777483294035,63.11,76047.91,0.0,-1.0,0.0,0.00015]
[1777483294120,63.11,76047.84,0.0,-1.0,0.0,0.00015]
[1777483294271,63.11,76047.84,0.0,-1.0,0.0,0.00015]
[1777483295729,63.11,76046.27,0.0,-1.0,0.0,0.00015]
[1777483298028,63.11,76047.38,0.0,-1.0,0.0,0.00015]
[1777483298061,63.11,76047.38,0.0,-1.0,0.0,0.00015]
[1777483298270,63.11,76048.03,0.0,-1.0,0.0,0.00015]
[1777483298809,63.11,76048.03,0.0,-1.0,0.0,0.00015]
[1777483298871,63.11,76048.03,0.0,-1.0,0.0,0.00015]
[1777483299020,63.11,76048.03,0.0,-1.0,0.0,0.00015]
[1777483299056,63.11,76047.5,0.0,-1.0,0.0,0.00015]
[1777483301771,63.11,76048.97,0.0,-1.0,0.0,0.00015]
[1777483302994,63.11,76048.97,0.0,-1.0,0.0,0.00015]
[1777483303022,63.11,76048.97,0.0,-1.0,0.0,0.00015]
[1777483303110,63.11,76048.97,0.0,-1.0,0.0,0.00015]
[1777483303162,63.11,76046.33,0.0,-1.0,0.0,0.00015]
[1777483303271,63.11,76046.33,0.0,-1.0,0.0,0.00015]
[1777483303785,63.11,76044.74,0.0,-1.0,0.0,0.00015]
[1777483304500,63.11,76044.74,0.0,-1.0,0.0,0.00015]
[1777483304521,63.11,76044.74,0.0,-1.0,0.0,0.00015]
[1777483304559,63.11,76044.74,0.0,-1.0,0.0,0.00015]
[1777483304771,63.11,76044.74,0.0,-1.0,0.0,0.00015]
[1777483304792,63.11,76040.2,0.0,-1.0,0.0,0.00015]
[1777483308820,63.11,76037.81,0.0,-1.0,0.0,0.00015]
[1777483309670,63.11,76037.81,0.0,-1.0,0.0,0.00015]
[1777483309733,63.11,76037.81,0.0,-1.0,0.0,0.00015]
[1777483309770,63.11,76037.81,0.0,-1.0,0.0,0.00015]
[1777483309827,63.11,76042.07,0.0,-1.0,0.0,0.00015]
[1777483311232,63.11,76042.07,0.0,-1.0,0.0,0.00015]
[1777483310834,63.11,76038.06,0.0,-1.0,0.0,0.00015]
[1777483311269,63.11,76038.06,0.0,-1.0,0.0,0.00015]
[1777483311284,63.11,76038.06,0.0,-1.0,0.0,0.00015]
[1777483311521,63.11,76038.06,0.0,-1.0,0.0,0.00015]
[1777483311841,63.11,76039.12,0.0,-1.0,0.0,0.00015]
[1777483313855,63.11,76037.49,0.0,-1.0,0.0,0.00015]
[1777483314471,63.11,76037.49,0.0,-1.0,0.0,0.00015]
[1777483314523,63.11,76037.49,0.0,-1.0,0.0,0.00015]
[1777483314586,63.11,76037.49,0.0,-1.0,0.0,0.00015]
[1777483314770,63.11,76037.49,0.0,-1.0,0.0,0.00015]
[1777483316170,63.11,76037.89,0.0,-1.0,0.0,0.00015]
[1777483316224,63.11,76037.89,0.0,-1.0,0.0,0.00015]
[1777483316243,63.11,76036.35,0.0,-1.0,0.0,0.00015]
[1777483316270,63.11,76036.35,0.0,-1.0,0.0,0.00015]
[1777483320796,63.11,76036.13,0.0,-1.0,0.0,0.00015]
[1777483320812,63.11,76036.13,0.0,-1.0,0.0,0.00015]
[1777483321019,63.11,76036.13,0.0,-1.0,0.0,0.00015]
[1777483325938,63.11,76039.07,0.0,-1.0,0.0,0.00015]
[1777483326802,63.11,76039.07,0.0,-1.0,0.0,0.00015]
[1777483326921,63.11,76039.07,0.0,-1.0,0.0,0.00015]
[1777483327021,63.11,76039.07,0.0,-1.0,0.0,0.00015]
[1777483327848,63.11,76040.11,0.0,-1.0,0.0,0.00015]
[1777483327901,63.11,76040.11,0.0,-1.0,0.0,0.00015]
[1777483328022,63.11,76040.11,0.0,-1.0,0.0,0.00015]
[1777483328063,63.11,76040.88,0.0,-1.0,0.0,0.00015]
[1777483328960,63.11,76044.7,0.0,-1.0,0.0,0.00015]
[1777483330086,63.11,76044.7,0.0,-1.0,0.0,0.00015]
[1777483330120,63.11,76044.7,0.0,-1.0,0.0,0.00015]
[1777483330209,63.11,76049.04,0.0,-1.0,0.0,0.00015]
[1777483330270,63.11,76049.04,0.0,-1.0,0.0,0.00015]
[1777483330963,63.11,76049.04,0.0,-1.0,0.0,0.00015]
[1777483331020,63.11,76049.04,0.0,-1.0,0.0,0.00015]
[1777483331078,63.11,76049.04,0.0,-1.0,0.0,0.00015]
[1777483331174,63.11,76049.28,0.0,-1.0,0.0,0.00015]
[1777483331275,63.11,76049.28,0.0,-1.0,0.0,0.00015]
[1777483331981,63.11,76044.29,0.0,-1.0,0.0,0.00015]
[1777483332988,63.11,76040.92,0.0,-1.0,0.0,0.00015]
[1777483333418,63.11,76040.92,0.0,-1.0,0.0,0.00015]
[1777483333521,63.11,76040.92,0.0,-1.0,0.0,0.00015]
[1777483333529,63.11,76040.92,0.0,-1.0,0.0,0.00015]
[1777483333776,63.11,76040.92,0.0,-1.0,0.0,0.00015]
[1777483335009,63.11,76037.23,0.0,-1.0,0.0,0.00015]
[1777483335442,63.11,76037.23,0.0,-1.0,0.0,0.00015]
[1777483335500,63.11,76037.23,0.0,-1.0,0.0,0.00015]
[1777483335525,63.11,76037.23,0.0,-1.0,0.0,0.00015]
[1777483336012,63.11,76035.69,0.0,-1.0,0.0,0.00015]
[1777483337016,63.11,76033.16,0.0,-1.0,0.0,0.00015]
[1777483339233,63.11,76033.29,0.0,-1.0,0.0,0.00015]
[1777483339256,63.11,76033.29,0.0,-1.0,0.0,0.00015]
[1777483339270,63.11,76036.21,0.0,-1.0,0.0,0.00015]
[1777483343059,63.11,76037.97,0.0,-1.0,0.0,0.00015]
[1777483344217,63.11,76037.97,0.0,-1.0,0.0,0.00015]
[1777483344270,63.11,76037.97,0.0,-1.0,0.0,0.00015]
[1777483344065,63.11,76036.54,0.0,-1.0,0.0,0.00015]
[1777483345614,63.11,76037.46,0.0,-1.0,0.0,0.00015]
[1777483345681,63.11,76037.46,0.0,-1.0,0.0,0.00015]
[1777483345772,63.11,76037.46,0.0,-1.0,0.0,0.00015]
[1777483346079,63.11,76037.56,0.0,-1.0,0.0,0.00015]
[1777483349042,63.11,76037.82,0.0,-1.0,0.0,0.00015]
[1777483349094,63.11,76037.82,0.0,-1.0,0.0,0.00015]
[1777483349271,63.11,76037.82,0.0,-1.0,0.0,0.00015]
[1777483349100,63.11,76036.17,0.0,-1.0,0.0,0.00015]
[1777483349388,63.11,76036.17,0.0,-1.0,0.0,0.00015]
[1777483351114,63.11,76035.77,0.0,-1.0,0.0,0.00015]
[1777483351775,63.11,76035.77,0.0,-1.0,0.0,0.00015]
[1777483352022,63.11,76035.77,0.0,-1.0,0.0,0.00015]
[1777483352139,63.11,76035.77,0.0,-1.0,0.0,0.00015]
[1777483353801,63.11,76036.6,0.0,-1.0,0.0,0.00015]
[1777483353857,63.11,76036.6,0.0,-1.0,0.0,0.00015]
[1777483354023,63.11,76036.6,0.0,-1.0,0.0,0.00015]
[1777483354135,63.11,76036.92,0.0,-1.0,0.0,0.00015]
[1777483355774,63.11,76036.53,0.0,-1.0,0.0,0.00015]
[1777483356023,63.11,76036.53,0.0,-1.0,0.0,0.00015]
[1777483356128,63.11,76036.53,0.0,-1.0,0.0,0.00015]
[1777483359770,63.11,76035.82,0.0,-1.0,0.0,0.00015]
[1777483360020,63.11,76035.82,0.0,-1.0,0.0,0.00015]
[1777483360144,63.11,76035.82,0.0,-1.0,0.0,0.00015]
[1777483361867,63.11,76034.47,0.0,-1.0,0.0,0.00015]
[1777483361980,63.11,76034.47,0.0,-1.0,0.0,0.00015]
[1777483362022,63.11,76034.47,0.0,-1.0,0.0,0.00015]
[1777483362191,63.11,76029.23,0.0,-1.0,0.0,0.00014]
[1777483363198,63.11,76027.76,0.0,-1.0,0.0,0.00014]
[1777483363543,63.11,76027.76,0.0,-1.0,0.0,0.00014]
[1777483363638,63.11,76027.76,0.0,-1.0,0.0,0.00014]
[1777483363771,63.11,76027.76,0.0,-1.0,0.0,0.00014]
[1777483363885,63.11,76027.76,0.0,-1.0,0.0,0.00014]
[1777483365212,63.11,76023.94,0.0,-1.0,0.0,0.00014]
[1777483365771,63.11,76023.94,0.0,-1.0,0.0,0.00014]
[1777483365825,63.11,76023.94,0.0,-1.0,0.0,0.00014]
[1777483365883,63.11,76023.94,0.0,-1.0,0.0,0.00014]
[1777483366021,63.11,76023.94,0.0,-1.0,0.0,0.00014]
[1777483366219,63.11,76024.35,0.0,-1.0,0.0,0.00014]
[1777483370266,63.11,76024.13,0.0,-1.0,0.0,0.00014]
[1777483370380,63.11,76023.81,0.0,-1.0,0.0,0.00014]
[1777483370519,63.11,76023.81,0.0,-1.0,0.0,0.00014]
[1777483370636,63.11,76023.81,0.0,-1.0,0.0,0.00014]
[1777483373268,63.11,76030.21,0.0,-1.0,0.0,0.00014]
[1777483373769,63.11,76030.21,0.0,-1.0,0.0,0.00014]
[1777483374023,63.11,76030.21,0.0,-1.0,0.0,0.00014]
[1777483374118,63.11,76030.21,0.0,-1.0,0.0,0.00014]
[1777483374275,63.11,76032.05,0.0,-1.0,0.0,0.00014]
[1777483375171,63.11,76032.05,0.0,-1.0,0.0,0.00014]
[1777483375239,63.11,76032.05,0.0,-1.0,0.0,0.00014]
[1777483375271,63.11,76032.05,0.0,-1.0,0.0,0.00014]
[1777483375282,63.11,76031.75,0.0,-1.0,0.0,0.00014]
[1777483377770,63.11,76031.48,0.0,-1.0,0.0,0.00014]
[1777483378020,63.11,76031.48,0.0,-1.0,0.0,0.00014]
[1777483378140,63.11,76031.48,0.0,-1.0,0.0,0.00014]
[1777483381329,63.11,76030.29,0.0,-1.0,0.0,0.00014]
[1777483381387,63.11,76030.29,0.0,-1.0,0.0,0.00014]
[1777483381519,63.11,76030.29,0.0,-1.0,0.0,0.00014]
[1777483381636,63.11,76030.29,0.0,-1.0,0.0,0.00014]
[1777483381693,63.11,76027.05,0.0,-1.0,0.0,0.00014]
[1777483382792,63.11,76027.05,0.0,-1.0,0.0,0.00014]
[1777483382862,63.11,76027.05,0.0,-1.0,0.0,0.00014]
[1777483383020,63.11,76027.05,0.0,-1.0,0.0,0.00014]
[1777483383062,63.12,76026.88,0.0,-1.0,0.0,0.00014]
[1777483383771,63.12,76026.88,0.0,-1.0,0.0,0.00014]
[1777483384019,63.12,76026.88,0.0,-1.0,0.0,0.00014]
[1777483384138,63.12,76026.88,0.0,-1.0,0.0,0.00014]
[1777483385352,63.12,76028.24,0.0,-1.0,0.0,0.00014]
[1777483386847,63.12,76028.24,0.0,-1.0,0.0,0.00014]
[1777483386891,63.12,76028.24,0.0,-1.0,0.0,0.00014]
[1777483387023,63.12,76028.24,0.0,-1.0,0.0,0.00014]
[1777483387079,63.12,76028.24,0.0,-1.0,0.0,0.00014]
[1777483388044,63.12,76029.17,0.0,-1.0,0.0,0.00014]
[1777483388124,63.12,76029.17,0.0,-1.0,0.0,0.00014]
[1777483388270,63.12,76029.17,0.0,-1.0,0.0,0.00014]
[1777483388221,63.13,76031.02,0.0,-1.0,0.0,0.00015]
[1777483389771,63.13,76031.74,0.0,-1.0,0.0,0.00015]
[1777483390022,63.13,76031.74,0.0,-1.0,0.0,0.00015]
[1777483390143,63.13,76031.74,0.0,-1.0,0.0,0.00015]
[1777483393409,63.13,76035.34,0.0,-1.0,0.0,0.00015]
[1777483394400,63.13,76035.34,0.0,-1.0,0.0,0.00015]
[1777483394511,63.13,76035.34,0.0,-1.0,0.0,0.00015]
[1777483394523,63.13,76035.34,0.0,-1.0,0.0,0.00015]
[1777483394560,63.14,76039.72,0.0,-1.0,0.0,0.00015]
[1777483395972,63.14,76039.72,0.0,-1.0,0.0,0.00015]
[1777483396024,63.14,76039.72,0.0,-1.0,0.0,0.00015]
[1777483396091,63.14,76039.72,0.0,-1.0,0.0,0.00015]
[1777483396269,63.14,76039.72,0.0,-1.0,0.0,0.00015]
[1777483396124,63.14,76041.76,0.0,-1.0,0.0,0.00015]
[1777483396431,63.14,76039.11,0.0,-1.0,0.0,0.00015]
[1777483398230,63.14,76039.11,0.0,-1.0,0.0,0.00015]
[1777483398269,63.14,76039.11,0.0,-1.0,0.0,0.00015]
[1777483397437,63.14,76034.38,0.0,-1.0,0.0,0.00015]
[1777483398347,63.14,76034.38,0.0,-1.0,0.0,0.00015]
[1777483398519,63.14,76034.38,0.0,-1.0,0.0,0.00015]
[1777483398564,63.15,76033.48,0.0,-1.0,0.0,0.00015]
[1777483401038,63.15,76032.97,0.0,-1.0,0.0,0.00015]
[1777483401058,63.15,76032.97,0.0,-1.0,0.0,0.00015]
[1777483401270,63.15,76032.97,0.0,-1.0,0.0,0.00015]
[1777483401083,63.15,76031.86,0.0,-1.0,0.0,0.00015]
[1777483401989,63.15,76031.86,0.0,-1.0,0.0,0.00015]
[1777483402019,63.15,76031.86,0.0,-1.0,0.0,0.00015]
[1777483402033,63.15,76031.86,0.0,-1.0,0.0,0.00015]
[1777483402095,63.15,76029.84,0.0,-1.0,0.0,0.00015]
[1777483406770,63.15,76028.83,0.0,-1.0,0.0,0.00015]
[1777483406887,63.15,76028.83,0.0,-1.0,0.0,0.00015]
[1777483407020,63.15,76028.83,0.0,-1.0,0.0,0.00015]
[1777483407084,63.15,76029.22,0.0,-1.0,0.0,0.00015]
[1777483409200,63.15,76029.28,0.0,-1.0,0.0,0.00015]
[1777483409275,63.15,76029.28,0.0,-1.0,0.0,0.00015]
[1777483409306,63.15,76031.09,0.0,-1.0,0.0,0.00015]
[1777483411536,63.15,76033.69,0.0,-1.0,0.0,0.00015]
[1777483412544,63.15,76036.56,0.0,-1.0,0.0,0.00015]
[1777483413694,63.15,76036.56,0.0,-1.0,0.0,0.00015]
[1777483413769,63.15,76036.56,0.0,-1.0,0.0,0.00015]
[1777483413810,63.15,76036.56,0.0,-1.0,0.0,0.00015]
[1777483414014,63.15,76036.56,0.0,-1.0,0.0,0.00015]
[1777483414019,63.15,76036.56,0.0,-1.0,0.0,0.00015]
[1777483414124,63.15,76036.56,0.0,-1.0,0.0,0.00015]
[1777483414268,63.15,76036.56,0.0,-1.0,0.0,0.00015]
[1777483414294,63.15,76036.56,0.0,-1.0,0.0,0.00015]
[1777483414225,63.15,76037.23,0.0,-1.0,0.0,0.00015]
[1777483416571,63.15,76039.39,0.0,-1.0,0.0,0.00015]
[1777483417771,63.15,76039.39,0.0,-1.0,0.0,0.00015]
[1777483418022,63.15,76039.39,0.0,-1.0,0.0,0.00015]
[1777483418135,63.15,76039.39,0.0,-1.0,0.0,0.00015]
[1777483418564,63.15,76040.11,0.0,-1.0,0.0,0.00015]
[1777483418625,63.15,76040.11,0.0,-1.0,0.0,0.00015]
[1777483418770,63.15,76040.11,0.0,-1.0,0.0,0.00015]
[1777483418871,63.15,76038.57,0.0,-1.0,0.0,0.00015]
[1777483421769,63.15,76038.15,0.0,-1.0,0.0,0.00015]
[1777483422020,63.15,76038.15,0.0,-1.0,0.0,0.00015]
[1777483422140,63.15,76038.15,0.0,-1.0,0.0,0.00015]
[1777483424626,63.15,76039.88,0.0,-1.0,0.0,0.00015]
[1777483425774,63.15,76039.88,0.0,-1.0,0.0,0.00015]
[1777483426025,63.15,76039.88,0.0,-1.0,0.0,0.00015]
[1777483426142,63.15,76039.88,0.0,-1.0,0.0,0.00015]
[1777483427907,63.15,76040.2,0.0,-1.0,0.0,0.00015]
[1777483428023,63.15,76040.2,0.0,-1.0,0.0,0.00015]
[1777483428271,63.15,76040.2,0.0,-1.0,0.0,0.00015]
[1777483428286,63.15,76040.23,0.0,-1.0,0.0,0.00015]
[1777483429770,63.15,76039.55,0.0,-1.0,0.0,0.00015]
[1777483429935,63.15,76039.55,0.0,-1.0,0.0,0.00015]
[1777483430024,63.15,76039.55,0.0,-1.0,0.0,0.00015]
[1777483430049,63.15,76039.55,0.0,-1.0,0.0,0.00015]
[1777483431676,63.15,76044.29,0.0,-1.0,0.0,0.00015]
[1777483432683,63.15,76051.69,0.0,-1.0,0.0,0.00015]
[1777483433868,63.15,76051.69,0.0,-1.0,0.0,0.00015]
[1777483433923,63.15,76051.69,0.0,-1.0,0.0,0.00015]
[1777483434019,63.15,76051.69,0.0,-1.0,0.0,0.00015]
[1777483434119,63.15,76052.0,0.0,-1.0,0.0,0.00015]
[1777483434697,63.15,76053.49,0.0,-1.0,0.0,0.00015]
[1777483435704,63.15,76056.37,0.0,-1.0,0.0,0.00015]
[1777483436710,63.15,76057.68,0.0,-1.0,0.0,0.00015]
[1777483437718,63.15,76059.04,0.0,-1.0,0.0,0.00015]
[1777483439010,63.15,76059.04,0.0,-1.0,0.0,0.00015]
[1777483439022,63.15,76059.04,0.0,-1.0,0.0,0.00015]
[1777483439112,63.15,76059.04,0.0,-1.0,0.0,0.00015]
[1777483439270,63.15,76059.04,0.0,-1.0,0.0,0.00015]
[1777483439323,63.15,76060.24,0.0,-1.0,0.0,0.00016]
[1777483441327,63.15,76057.61,0.0,-1.0,0.0,0.00015]
[1777483443770,63.15,76056.59,0.0,-1.0,0.0,0.00015]
[1777483443810,63.15,76056.59,0.0,-1.0,0.0,0.00015]
[1777483443899,63.15,76056.59,0.0,-1.0,0.0,0.00015]
[1777483443902,63.15,76054.54,0.0,-1.0,0.0,0.00015]
[1777483444766,63.15,76047.69,0.0,-1.0,0.0,0.00015]
[1777483445637,63.15,76047.69,0.0,-1.0,0.0,0.00015]
[1777483445683,63.15,76047.69,0.0,-1.0,0.0,0.00015]
[1777483445775,63.15,76047.69,0.0,-1.0,0.0,0.00015]
[1777483445781,63.15,76045.14,0.0,-1.0,0.0,0.00015]
[1777483446783,63.15,76046.54,0.0,-1.0,0.0,0.00015]
[1777483447772,63.15,76046.54,0.0,-1.0,0.0,0.00015]
[1777483448019,63.15,76046.54,0.0,-1.0,0.0,0.00015]
[1777483450811,63.15,76049.76,0.0,-1.0,0.0,0.00015]
[1777483452271,63.15,76049.76,0.0,-1.0,0.0,0.00015]
[1777483452286,63.15,76049.76,0.0,-1.0,0.0,0.00015]
[1777483452371,63.15,76054.27,0.0,-1.0,0.0,0.00015]
[1777483452519,63.15,76054.27,0.0,-1.0,0.0,0.00015]
[1777483456538,63.15,76053.26,0.0,-1.0,0.0,0.00015]
[1777483456574,63.15,76053.26,0.0,-1.0,0.0,0.00015]
[1777483456769,63.15,76053.26,0.0,-1.0,0.0,0.00015]
[1777483456852,63.15,76053.56,0.0,-1.0,0.0,0.00015]
[1777483459874,63.15,76051.46,0.0,-1.0,0.0,0.00015]
[1777483461087,63.15,76051.46,0.0,-1.0,0.0,0.00015]
[1777483461122,63.15,76051.46,0.0,-1.0,0.0,0.00015]
[1777483461270,63.15,76051.46,0.0,-1.0,0.0,0.00015]
[1777483461335,63.15,76049.81,0.0,-1.0,0.0,0.00015]
[1777483461888,63.15,76047.87,0.0,-1.0,0.0,0.00015]
[1777483465916,63.15,76045.96,0.0,-1.0,0.0,0.00015]
[1777483466918,63.15,76045.96,0.0,-1.0,0.0,0.00015]
[1777483466938,63.15,76045.96,0.0,-1.0,0.0,0.00015]
[1777483467020,63.15,76045.96,0.0,-1.0,0.0,0.00015]
[1777483467066,63.15,76045.65,0.0,-1.0,0.0,0.00015]
[1777483467930,63.15,76044.45,0.0,-1.0,0.0,0.00015]
[1777483470951,63.15,76042.97,0.0,-1.0,0.0,0.00015]
[1777483471958,63.15,76044.1,0.0,-1.0,0.0,0.00015]
[1777483472521,63.15,76044.1,0.0,-1.0,0.0,0.00015]
[1777483472627,63.15,76044.1,0.0,-1.0,0.0,0.00015]
[1777483472643,63.15,76044.1,0.0,-1.0,0.0,0.00015]
[1777483472776,63.15,76044.1,0.0,-1.0,0.0,0.00015]
[1777483472965,63.15,76050.35,0.0,-1.0,0.0,0.00015]
[1777483473971,63.15,76053.78,0.0,-1.0,0.0,0.00015]
[1777483474979,63.15,76054.9,0.0,-1.0,0.0,0.00015]
[1777483475986,63.15,76055.97,0.0,-1.0,0.0,0.00015]
[1777483477824,63.15,76056.54,0.0,-1.0,0.0,0.00015]
[1777483477884,63.15,76056.54,0.0,-1.0,0.0,0.00015]
[1777483478022,63.15,76056.54,0.0,-1.0,0.0,0.00015]
[1777483478085,63.15,76056.65,0.0,-1.0,0.0,0.00015]
[1777483484043,63.15,76055.12,0.0,-1.0,0.0,0.00015]
[1777483485729,63.15,76054.37,0.0,-1.0,0.0,0.00015]
[1777483485772,63.15,76054.37,0.0,-1.0,0.0,0.00015]
[1777483486021,63.15,76054.37,0.0,-1.0,0.0,0.00015]
[1777483486143,63.15,76054.37,0.0,-1.0,0.0,0.00015]
[1777483486237,63.15,76055.07,0.0,-1.0,0.0,0.00015]
[1777483488070,63.15,76056.22,0.0,-1.0,0.0,0.00015]
[1777483489772,63.15,76056.09,0.0,-1.0,0.0,0.00015]
[1777483489884,63.15,76056.09,0.0,-1.0,0.0,0.00015]
[1777483490085,63.15,76055.73,0.0,-1.0,0.0,0.00015]
[1777483493279,63.15,76056.4,0.0,-1.0,0.0,0.00015]
[1777483493380,63.15,76055.68,0.0,-1.0,0.0,0.00015]
[1777483493519,63.15,76055.68,0.0,-1.0,0.0,0.00015]
[1777483493611,63.15,76055.68,0.0,-1.0,0.0,0.00015]
[1777483494113,63.15,76055.21,0.0,-1.0,0.0,0.00015]
[1777483495120,63.15,76056.2,0.0,-1.0,0.0,0.00015]
[1777483495771,63.15,76056.2,0.0,-1.0,0.0,0.00015]
[1777483495842,63.15,76056.2,0.0,-1.0,0.0,0.00015]
[1777483496127,63.15,76054.07,0.0,-1.0,0.0,0.00015]
[1777483497134,63.15,76051.78,0.0,-1.0,0.0,0.00015]
[1777483499773,63.15,76051.51,0.0,-1.0,0.0,0.00015]
[1777483499890,63.15,76051.51,0.0,-1.0,0.0,0.00015]
[1777483500155,63.15,76051.1,0.0,-1.0,0.0,0.00015]
[1777483503773,63.15,76051.08,0.0,-1.0,0.0,0.00015]
[1777483503856,63.15,76051.08,0.0,-1.0,0.0,0.00015]
[1777483504183,63.15,76051.72,0.0,-1.0,0.0,0.00015]
[1777483505770,63.15,76051.15,0.0,-1.0,0.0,0.00015]
[1777483506018,63.15,76051.15,0.0,-1.0,0.0,0.00015]
[1777483506136,63.15,76051.15,0.0,-1.0,0.0,0.00015]
[1777483506197,63.15,76051.25,0.0,-1.0,0.0,0.00015]
[1777483508213,63.15,76047.27,0.0,-1.0,0.0,0.00015]
[1777483509307,63.15,76047.27,0.0,-1.0,0.0,0.00015]
[1777483509519,63.15,76047.37,0.0,-1.0,0.0,0.00015]
[1777483509639,63.15,76047.37,0.0,-1.0,0.0,0.00015]
[1777483510226,63.15,76045.46,0.0,-1.0,0.0,0.00015]
[1777483511772,63.15,76045.05,0.0,-1.0,0.0,0.00015]
[1777483512019,63.15,76045.05,0.0,-1.0,0.0,0.00015]
[1777483512136,63.15,76045.05,0.0,-1.0,0.0,0.00015]
[1777483512241,63.15,76045.35,0.0,-1.0,0.0,0.00015]
[1777483515774,63.15,76045.35,0.0,-1.0,0.0,0.00015]
[1777483516019,63.15,76045.35,0.0,-1.0,0.0,0.00015]
[1777483516061,63.15,76045.35,0.0,-1.0,0.0,0.00015]
[1777483516119,63.15,76045.35,0.0,-1.0,0.0,0.00015]
[1777483519293,63.15,76036.98,0.0,-1.0,0.0,0.00014]
[1777483519774,63.15,76036.98,0.0,-1.0,0.0,0.00014]
[1777483520019,63.15,76036.98,0.0,-1.0,0.0,0.00014]
[1777483520141,63.15,76036.98,0.0,-1.0,0.0,0.00014]
[1777483520300,63.15,76036.25,0.0,-1.0,0.0,0.00014]
[1777483521307,63.15,76034.13,0.0,-1.0,0.0,0.00014]
[1777483522862,63.15,76033.61,0.0,-1.0,0.0,0.00014]
[1777483522982,63.15,76033.61,0.0,-1.0,0.0,0.00014]
[1777483523023,63.15,76033.61,0.0,-1.0,0.0,0.00014]
[1777483523137,63.15,76033.61,0.0,-1.0,0.0,0.00014]
[1777483523321,63.15,76033.0,0.0,-1.0,0.0,0.00014]
[1777483525334,63.15,76034.47,0.0,-1.0,0.0,0.00014]
[1777483525773,63.15,76034.47,0.0,-1.0,0.0,0.00014]
[1777483526018,63.15,76034.47,0.0,-1.0,0.0,0.00014]
[1777483526135,63.15,76034.47,0.0,-1.0,0.0,0.00014]
[1777483526342,63.15,76033.96,0.0,-1.0,0.0,0.00014]
[1777483528356,63.15,76035.09,0.0,-1.0,0.0,0.00014]
[1777483529363,63.15,76034.39,0.0,-1.0,0.0,0.00014]
[1777483529769,63.15,76034.39,0.0,-1.0,0.0,0.00014]
[1777483530019,63.15,76034.39,0.0,-1.0,0.0,0.00014]
[1777483530133,63.15,76034.39,0.0,-1.0,0.0,0.00014]
[1777483530370,63.15,76033.85,0.0,-1.0,0.0,0.00014]
[1777483531377,63.15,76033.81,0.0,-1.0,0.0,0.00014]
[1777483531823,63.15,76033.81,0.0,-1.0,0.0,0.00014]
[1777483532384,63.15,76028.06,0.0,-1.0,0.0,0.00014]
[1777483533392,63.15,76026.73,0.0,-1.0,0.0,0.00014]
[1777483535771,63.15,76026.44,0.0,-1.0,0.0,0.00014]
[1777483535890,63.15,76026.44,0.0,-1.0,0.0,0.00014]
[1777483536413,63.15,76025.41,0.0,-1.0,0.0,0.00014]
[1777483537769,63.15,76025.53,0.0,-1.0,0.0,0.00014]
[1777483538018,63.15,76025.53,0.0,-1.0,0.0,0.00014]
[1777483544469,63.15,76024.05,0.0,-1.0,0.0,0.00014]
[1777483547082,63.15,76021.56,0.0,-1.0,0.0,0.00014]
[1777483547507,63.15,76017.49,0.0,-1.0,0.0,0.00014]
[1777483548497,63.15,76006.36,0.0,-1.0,0.0,0.00013]
[1777483549504,63.15,76003.72,0.0,-1.0,0.0,0.00013]
[1777483554539,63.15,76003.31,0.0,-1.0,0.0,0.00013]
[1777483555546,63.15,76000.28,0.0,-1.0,0.0,0.00013]
[1777483556553,63.15,75997.13,0.0,-1.0,0.0,0.00013]
[1777483557560,63.15,75994.21,0.0,-1.0,0.0,0.00013]
[1777483558860,63.15,75993.6,0.0,-1.0,0.0,0.00013]
[1777483559581,63.15,75992.56,0.0,-1.0,0.0,0.00013]
[1777483561595,63.15,75993.21,0.0,-1.0,0.0,0.00013]
[1777483562601,63.15,75993.88,0.0,-1.0,0.0,0.00013]
[1777483563609,63.15,75992.94,0.0,-1.0,0.0,0.00013]
[1777483564616,63.15,75989.21,0.0,-1.0,0.0,0.00013]
[1777483565623,63.15,75985.98,0.0,-1.0,0.0,0.00013]
[1777483566630,63.15,75980.44,0.0,-1.0,0.0,0.00012]
[1777483567637,63.15,75979.93,0.0,-1.0,0.0,0.00012]
[1777483568644,63.15,75976.76,0.0,-1.0,0.0,0.00012]
[1777483570836,63.15,75977.48,0.0,-1.0,0.0,0.00012]
[1777483572672,63.15,75976.55,0.0,-1.0,0.0,0.00012]
[1777483573679,63.15,75973.54,0.0,-1.0,0.0,0.00012]
[1777483574686,63.15,75970.33,0.0,-1.0,0.0,0.00012]
[1777483575692,63.15,75969.24,0.0,-1.0,0.0,0.00012]
[1777483577707,63.15,75970.34,0.0,-1.0,0.0,0.00012]
[1777483578786,63.15,75976.36,0.0,-1.0,0.0,0.00012]
[1777483579721,63.15,75981.15,0.0,-1.0,0.0,0.00012]
[1777483580728,63.15,75981.72,0.0,-1.0,0.0,0.00012]
[1777483581735,63.15,75983.87,0.0,-1.0,0.0,0.00013]
[1777483582742,63.15,75986.73,0.0,-1.0,0.0,0.00013]
[1777483583749,63.15,75989.16,0.0,-1.0,0.0,0.00013]
[1777483584756,63.15,75990.94,0.0,-1.0,0.0,0.00013]
[1777483585763,63.15,75995.15,0.0,-1.0,0.0,0.00013]
[1777483586769,63.15,75996.87,0.0,-1.0,0.0,0.00013]
[1777483588783,63.15,75995.09,0.0,-1.0,0.0,0.00013]
[1777483589791,63.15,75993.82,0.0,-1.0,0.0,0.00013]
[1777483590798,63.15,75996.39,0.0,-1.0,0.0,0.00013]
[1777483591805,63.15,76001.11,0.0,-1.0,0.0,0.00013]
[1777483592812,63.15,76002.39,0.0,-1.0,0.0,0.00013]
[1777483593819,63.15,76004.72,0.0,-1.0,0.0,0.00013]
[1777483594826,63.15,76006.93,0.0,-1.0,0.0,0.00013]
[1777483595833,63.15,76006.02,0.0,-1.0,0.0,0.00013]
[1777483599861,63.15,76006.67,0.0,-1.0,0.0,0.00013]
[1777483605021,63.15,76006.95,0.0,-1.0,0.0,0.00013]
[1777483608923,63.15,76011.08,0.0,-1.0,0.0,0.00013]
[1777483612954,63.15,75982.08,0.0,-1.0,0.0,0.00012]
[1777483614129,63.15,75982.08,0.0,-1.0,0.0,0.00012]
[1777483614137,63.15,75948.87,0.0,-1.0,0.0,0.00011]
[1777483614701,63.15,75948.87,0.0,-1.0,0.0,0.00011]
[1777483614967,63.15,75936.49,0.0,-1.0,0.0,0.00011]
[1777483616507,63.15,75936.49,0.0,-1.0,0.0,0.00011]
[1777483616568,63.15,75934.59,0.0,-1.0,0.0,0.00011]
[1777483618210,63.15,75935.2,0.0,-1.0,0.0,0.00011]
[1777483618261,63.15,75906.4,0.0,-1.0,0.0,0.0001]
[1777483618994,63.15,75885.54,0.0,-1.0,0.0,0.0001]
[1777483620015,63.15,75881.22,0.0,-1.0,0.0,0.0001]
[1777483621359,63.15,75881.22,0.0,-1.0,0.0,0.0001]
[1777483621519,63.15,75881.22,0.0,-1.0,0.0,0.0001]
[1777483622018,63.15,75886.08,0.0,-1.0,0.0,0.0001]
[1777483623526,63.15,75886.08,0.0,-1.0,0.0,0.0001]
[1777483623552,63.15,75888.45,0.0,-1.0,0.0,0.0001]
[1777483623639,63.15,75888.45,0.0,-1.0,0.0,0.0001]
[1777483624029,63.15,75888.45,0.0,-1.0,0.0,0.0001]
[1777483624270,63.15,75888.45,0.0,-1.0,0.0,0.0001]
[1777483624289,63.15,75886.48,0.0,-1.0,0.0,0.0001]
[1777483626046,63.15,75884.19,0.0,-1.0,0.0,0.0001]
[1777483628059,63.15,75879.88,0.0,-1.0,0.0,0.0001]
[1777483629067,63.15,75878.5,0.0,-1.0,0.0,0.0001]
[1777483634102,63.15,75872.28,0.0,-1.0,0.0,9e-05]
[1777483635109,63.15,75864.08,0.0,-1.0,0.0,9e-05]
[1777483636116,63.15,75860.3,0.0,-1.0,0.0,9e-05]
[1777483637123,63.15,75857.18,0.0,-1.0,0.0,9e-05]
[1777483637691,63.15,75857.18,0.0,-1.0,0.0,9e-05]
[1777483638476,63.15,75848.55,0.0,-1.0,0.0,9e-05]
[1777483639137,63.15,75847.89,0.0,-1.0,0.0,9e-05]
[1777483642210,63.15,75846.64,0.0,-1.0,0.0,9e-05]
[1777483642263,63.15,75844.44,0.0,-1.0,0.0,9e-05]
[1777483643165,63.15,75838.82,0.0,-1.0,0.0,9e-05]
[1777483644172,63.15,75827.52,0.0,-1.0,0.0,8e-05]
[1777483645179,63.15,75828.25,0.0,-1.0,0.0,8e-05]
[1777483647194,63.15,75832.89,0.0,-1.0,0.0,8e-05]
[1777483648201,63.15,75834.97,0.0,-1.0,0.0,9e-05]
[1777483649207,63.15,75838.39,0.0,-1.0,0.0,9e-05]
[1777483651222,63.15,75838.77,0.0,-1.0,0.0,8e-05]
[1777483652229,63.15,75828.75,0.0,-1.0,0.0,8e-05]
[1777483653235,63.15,75826.01,0.0,-1.0,0.0,8e-05]
[1777483654243,63.15,75822.51,0.0,-1.0,0.0,8e-05]
[1777483655250,63.15,75818.77,0.0,-1.0,0.0,8e-05]
[1777483657263,63.15,75816.26,0.0,-1.0,0.0,8e-05]
[1777483659278,63.15,75810.2,0.0,-1.0,0.0,8e-05]
[1777483660285,63.15,75809.5,0.0,-1.0,0.0,8e-05]
[1777483664313,63.15,75814.2,0.0,-1.0,0.0,8e-05]
[1777483665955,63.15,75815.01,0.0,-1.0,0.0,8e-05]
[1777483666023,63.15,75815.01,0.0,-1.0,0.0,8e-05]
[1777483666102,63.15,75815.01,0.0,-1.0,0.0,8e-05]
[1777483666148,63.15,75815.01,0.0,-1.0,0.0,8e-05]
[1777483666180,63.15,75815.01,0.0,-1.0,0.0,8e-05]
[1777483666273,63.15,75815.01,0.0,-1.0,0.0,8e-05]
[1777483666327,63.15,75816.09,0.0,-1.0,0.0,8e-05]
[1777483669348,63.15,75812.72,0.0,-1.0,0.0,8e-05]
[1777483670687,63.15,75812.9,0.0,-1.0,0.0,8e-05]
[1777483670774,63.15,75812.9,0.0,-1.0,0.0,8e-05]
[1777483670805,63.15,75812.9,0.0,-1.0,0.0,8e-05]
[1777483670816,63.15,75812.9,0.0,-1.0,0.0,8e-05]
[1777483670906,63.15,75812.9,0.0,-1.0,0.0,8e-05]
[1777483671022,63.15,75812.9,0.0,-1.0,0.0,8e-05]
[1777483671362,63.15,75812.74,0.0,-1.0,0.0,8e-05]
[1777483676397,63.15,75811.67,0.0,-1.0,0.0,8e-05]
[1777483678842,63.15,75812.14,0.0,-1.0,0.0,8e-05]
[1777483678904,63.15,75812.14,0.0,-1.0,0.0,8e-05]
[1777483678991,63.15,75812.14,0.0,-1.0,0.0,8e-05]
[1777483679021,63.15,75812.14,0.0,-1.0,0.0,8e-05]
[1777483679101,63.15,75812.14,0.0,-1.0,0.0,8e-05]
[1777483679270,63.15,75812.14,0.0,-1.0,0.0,8e-05]
[1777483679417,63.15,75812.74,0.0,-1.0,0.0,8e-05]
[1777483681432,63.15,75810.71,0.0,-1.0,0.0,8e-05]
[1777483686467,63.15,75817.71,0.0,-1.0,0.0,8e-05]
[1777483687483,63.15,75799.22,0.0,-1.0,0.0,8e-05]
[1777483687927,63.15,75799.22,0.0,-1.0,0.0,8e-05]
[1777483688487,63.15,75783.24,0.0,-1.0,0.0,7e-05]
[1777483689494,63.15,75785.95,0.0,-1.0,0.0,7e-05]
[1777483690501,63.15,75788.24,0.0,-1.0,0.0,7e-05]
[1777483691016,63.15,75788.24,0.0,-1.0,0.0,7e-05]
[1777483693832,63.15,75786.63,0.0,-1.0,0.0,7e-05]
[1777483693875,63.15,75786.63,0.0,-1.0,0.0,7e-05]
[1777483694034,63.15,75786.63,0.0,-1.0,0.0,7e-05]
[1777483694488,63.15,75786.63,0.0,-1.0,0.0,7e-05]
[1777483694519,63.15,75786.63,0.0,-1.0,0.0,7e-05]
[1777483694553,63.15,75786.63,0.0,-1.0,0.0,7e-05]
[1777483694627,63.15,75785.37,0.0,-1.0,0.0,7e-05]
[1777483694769,63.15,75785.37,0.0,-1.0,0.0,7e-05]
[1777483699566,63.15,75791.36,0.0,-1.0,0.0,8e-05]
[1777483700573,63.15,75794.11,0.0,-1.0,0.0,8e-05]
[1777483701579,63.15,75796.06,0.0,-1.0,0.0,8e-05]
[1777483702586,63.15,75798.82,0.0,-1.0,0.0,8e-05]
[1777483702801,63.15,75798.82,0.0,-1.0,0.0,8e-05]
[1777483702854,63.15,75798.82,0.0,-1.0,0.0,8e-05]
[1777483703022,63.15,75798.82,0.0,-1.0,0.0,8e-05]
[1777483703662,63.15,75798.82,0.0,-1.0,0.0,8e-05]
[1777483703593,63.15,75798.7,0.0,-1.0,0.0,8e-05]
[1777483703750,63.15,75798.7,0.0,-1.0,0.0,8e-05]
[1777483703776,63.15,75798.7,0.0,-1.0,0.0,8e-05]
[1777483705608,63.15,75805.01,0.0,-1.0,0.0,8e-05]
[1777483706615,63.15,75806.63,0.0,-1.0,0.0,8e-05]
[1777483707622,63.15,75809.67,0.0,-1.0,0.0,8e-05]
[1777483708355,63.15,75809.67,0.0,-1.0,0.0,8e-05]
[1777483708480,63.15,75809.67,0.0,-1.0,0.0,8e-05]
[1777483708522,63.15,75809.67,0.0,-1.0,0.0,8e-05]
[1777483708602,63.15,75809.67,0.0,-1.0,0.0,8e-05]
[1777483708628,63.15,75809.96,0.0,-1.0,0.0,8e-05]
[1777483708770,63.15,75809.96,0.0,-1.0,0.0,8e-05]
[1777483709637,63.15,75817.58,0.0,-1.0,0.0,8e-05]
[1777483710644,63.15,75822.43,0.0,-1.0,0.0,8e-05]
[1777483711656,63.15,75824.41,0.0,-1.0,0.0,8e-05]
[1777483712660,63.15,75830.47,0.0,-1.0,0.0,8e-05]
[1777483714674,63.15,75831.42,0.0,-1.0,0.0,8e-05]
[1777483719877,63.15,75832.43,0.0,-1.0,0.0,8e-05]
[1777483719988,63.15,75832.43,0.0,-1.0,0.0,8e-05]
[1777483720021,63.15,75832.43,0.0,-1.0,0.0,8e-05]
[1777483720113,63.15,75832.43,0.0,-1.0,0.0,8e-05]
[1777483720222,63.15,75832.43,0.0,-1.0,0.0,8e-05]
[1777483720275,63.15,75832.43,0.0,-1.0,0.0,8e-05]
[1777483720372,63.15,75832.68,0.0,-1.0,0.0,8e-05]
[1777483726139,63.15,75831.82,0.0,-1.0,0.0,8e-05]
[1777483726192,63.15,75831.82,0.0,-1.0,0.0,8e-05]
[1777483726256,63.15,75831.82,0.0,-1.0,0.0,8e-05]
[1777483726273,63.15,75831.82,0.0,-1.0,0.0,8e-05]
[1777483726313,63.15,75831.82,0.0,-1.0,0.0,8e-05]
[1777483726527,63.15,75831.82,0.0,-1.0,0.0,8e-05]
[1777483726528,63.15,75830.33,0.0,-1.0,0.0,8e-05]
[1777483727765,63.15,75834.48,0.0,-1.0,0.0,8e-05]
[1777483729779,63.15,75836.58,0.0,-1.0,0.0,8e-05]
[1777483732800,63.15,75846.39,0.0,-1.0,0.0,9e-05]
[1777483734016,63.15,75846.39,0.0,-1.0,0.0,9e-05]
[1777483734062,63.15,75846.39,0.0,-1.0,0.0,9e-05]
[1777483734152,63.15,75846.39,0.0,-1.0,0.0,9e-05]
[1777483734193,63.15,75846.39,0.0,-1.0,0.0,9e-05]
[1777483734271,63.15,75846.39,0.0,-1.0,0.0,9e-05]
[1777483734284,63.15,75849.52,0.0,-1.0,0.0,9e-05]
[1777483735821,63.15,75848.13,0.0,-1.0,0.0,9e-05]
[1777483741634,63.15,75847.75,0.0,-1.0,0.0,9e-05]
[1777483741659,63.15,75847.75,0.0,-1.0,0.0,9e-05]
[1777483741773,63.15,75847.02,0.0,-1.0,0.0,9e-05]
[1777483741861,63.15,75847.02,0.0,-1.0,0.0,9e-05]
[1777483741897,63.15,75847.02,0.0,-1.0,0.0,9e-05]
[1777483742023,63.15,75847.02,0.0,-1.0,0.0,9e-05]
[1777483742085,63.15,75847.35,0.0,-1.0,0.0,9e-05]
[1777483747907,63.15,75847.75,0.0,-1.0,0.0,9e-05]
[1777483751654,63.15,75846.74,0.0,-1.0,0.0,9e-05]
[1777483751702,63.15,75846.74,0.0,-1.0,0.0,9e-05]
[1777483751773,63.15,75845.66,0.0,-1.0,0.0,9e-05]
[1777483751820,63.15,75845.66,0.0,-1.0,0.0,9e-05]
[1777483751836,63.15,75845.66,0.0,-1.0,0.0,9e-05]
[1777483752025,63.15,75845.66,0.0,-1.0,0.0,9e-05]
[1777483752045,63.15,75846.78,0.0,-1.0,0.0,9e-05]
[1777483752942,63.15,75850.01,0.0,-1.0,0.0,9e-05]
[1777483753952,63.15,75851.81,0.0,-1.0,0.0,9e-05]
[1777483756667,63.15,75852.75,0.0,-1.0,0.0,9e-05]
[1777483756699,63.15,75856.16,0.0,-1.0,0.0,9e-05]
[1777483756786,63.15,75856.16,0.0,-1.0,0.0,9e-05]
[1777483757024,63.15,75856.16,0.0,-1.0,0.0,9e-05]
[1777483757149,63.15,75856.16,0.0,-1.0,0.0,9e-05]
[1777483757248,63.15,75856.16,0.0,-1.0,0.0,9e-05]
[1777483757271,63.15,75856.16,0.0,-1.0,0.0,9e-05]
[1777483757296,63.15,75856.51,0.0,-1.0,0.0,9e-05]
[1777483763011,63.15,75857.43,0.0,-1.0,0.0,9e-05]
[1777483766700,63.15,75857.52,0.0,-1.0,0.0,9e-05]
[1777483766771,63.15,75857.52,0.0,-1.0,0.0,9e-05]
[1777483766809,63.15,75858.47,0.0,-1.0,0.0,9e-05]
[1777483767022,63.15,75858.47,0.0,-1.0,0.0,9e-05]
[1777483767735,63.15,75858.47,0.0,-1.0,0.0,9e-05]
[1777483767775,63.15,75858.47,0.0,-1.0,0.0,9e-05]
[1777483767040,63.15,75860.18,0.0,-1.0,0.0,9e-05]
[1777483767830,63.15,75860.18,0.0,-1.0,0.0,9e-05]
[1777483768020,63.15,75860.18,0.0,-1.0,0.0,9e-05]
[1777483768047,63.15,75860.2,0.0,-1.0,0.0,9e-05]
[1777483769053,63.15,75861.64,0.0,-1.0,0.0,9e-05]
[1777483771473,63.15,75860.95,0.0,-1.0,0.0,9e-05]
[1777483771522,63.15,75860.95,0.0,-1.0,0.0,9e-05]
[1777483771565,63.15,75860.95,0.0,-1.0,0.0,9e-05]
[1777483771777,63.15,75860.95,0.0,-1.0,0.0,9e-05]
[1777483772579,63.15,75858.14,0.0,-1.0,0.0,9e-05]
[1777483772682,63.15,75858.14,0.0,-1.0,0.0,9e-05]
[1777483772771,63.15,75858.14,0.0,-1.0,0.0,9e-05]
[1777483772749,63.15,75855.04,0.0,-1.0,0.0,9e-05]
[1777483778117,63.15,75855.48,0.0,-1.0,0.0,9e-05]
[1777483783152,63.15,75855.42,0.0,-1.0,0.0,9e-05]
[1777483785098,63.15,75855.29,0.0,-1.0,0.0,9e-05]
[1777483785191,63.15,75855.29,0.0,-1.0,0.0,9e-05]
[1777483785276,63.15,75855.29,0.0,-1.0,0.0,9e-05]
[1777483785484,63.15,75855.29,0.0,-1.0,0.0,9e-05]
[1777483785522,63.15,75855.29,0.0,-1.0,0.0,9e-05]
[1777483785563,63.15,75855.29,0.0,-1.0,0.0,9e-05]
[1777483785770,63.15,75855.29,0.0,-1.0,0.0,9e-05]
[1777483785623,63.15,75855.06,0.0,-1.0,0.0,9e-05]
[1777483791207,63.15,75854.86,0.0,-1.0,0.0,9e-05]
[1777483795236,63.15,75858.67,0.0,-1.0,0.0,9e-05]
[1777483796243,63.15,75860.46,0.0,-1.0,0.0,9e-05]
[1777483797377,63.15,75860.46,0.0,-1.0,0.0,9e-05]
[1777483797486,63.15,75860.46,0.0,-1.0,0.0,9e-05]
[1777483797521,63.15,75860.46,0.0,-1.0,0.0,9e-05]
[1777483797771,63.15,75860.46,0.0,-1.0,0.0,9e-05]
[1777483797566,63.15,75862.67,0.0,-1.0,0.0,9e-05]
[1777483797874,63.15,75862.67,0.0,-1.0,0.0,9e-05]
[1777483798020,63.15,75862.67,0.0,-1.0,0.0,9e-05]
[1777483798257,63.15,75863.8,0.0,-1.0,0.0,9e-05]
[1777483800272,63.15,75865.18,0.0,-1.0,0.0,9e-05]
[1777483801279,63.15,75872.69,0.0,-1.0,0.0,9e-05]
[1777483802286,63.15,75884.13,0.0,-1.0,0.0,9e-05]
[1777483803293,63.15,75885.77,0.0,-1.0,0.0,9e-05]
[1777483804300,63.15,75882.86,0.0,-1.0,0.0,9e-05]
[1777483806318,63.15,75864.57,0.0,-1.0,0.0,9e-05]
[1777483807325,63.15,75861.88,0.0,-1.0,0.0,9e-05]
[1777483809197,63.15,75861.63,0.0,-1.0,0.0,9e-05]
[1777483809224,63.15,75861.63,0.0,-1.0,0.0,9e-05]
[1777483809274,63.15,75861.63,0.0,-1.0,0.0,9e-05]
[1777483809368,63.15,75861.63,0.0,-1.0,0.0,9e-05]
[1777483810346,63.15,75857.21,0.0,-1.0,0.0,9e-05]
[1777483811792,63.15,75857.21,0.0,-1.0,0.0,9e-05]
[1777483811880,63.15,75856.42,0.0,-1.0,0.0,9e-05]
[1777483812024,63.15,75856.42,0.0,-1.0,0.0,9e-05]
[1777483812360,63.15,75856.17,0.0,-1.0,0.0,9e-05]
[1777483813021,63.15,75856.17,0.0,-1.0,0.0,9e-05]
[1777483813269,63.15,75856.17,0.0,-1.0,0.0,9e-05]
[1777483813351,63.15,75856.17,0.0,-1.0,0.0,9e-05]
[1777483813367,63.15,75851.52,0.0,-1.0,0.0,9e-05]
[1777483815381,63.15,75853.94,0.0,-1.0,0.0,9e-05]
[1777483816388,63.15,75852.7,0.0,-1.0,0.0,9e-05]
[1777483817019,63.15,75852.7,0.0,-1.0,0.0,9e-05]
[1777483817273,63.15,75852.7,0.0,-1.0,0.0,9e-05]
[1777483817392,63.15,75852.7,0.0,-1.0,0.0,9e-05]
[1777483817395,63.15,75853.99,0.0,-1.0,0.0,9e-05]
[1777483817995,63.15,75853.99,0.0,-1.0,0.0,9e-05]
[1777483818024,63.15,75853.99,0.0,-1.0,0.0,9e-05]
[1777483818061,63.15,75853.99,0.0,-1.0,0.0,9e-05]
[1777483818276,63.15,75853.99,0.0,-1.0,0.0,9e-05]
[1777483818402,63.15,75855.51,0.0,-1.0,0.0,9e-05]
[1777483821019,63.15,75855.29,0.0,-1.0,0.0,9e-05]
[1777483821269,63.15,75855.29,0.0,-1.0,0.0,9e-05]
[1777483821423,63.15,75857.13,0.0,-1.0,0.0,9e-05]
[1777483822381,63.15,75857.13,0.0,-1.0,0.0,9e-05]
[1777483822444,63.15,75857.13,0.0,-1.0,0.0,9e-05]
[1777483822518,63.15,75857.13,0.0,-1.0,0.0,9e-05]
[1777483823602,63.15,75856.13,0.0,-1.0,0.0,9e-05]
[1777483823643,63.15,75856.13,0.0,-1.0,0.0,9e-05]
[1777483823773,63.15,75856.13,0.0,-1.0,0.0,9e-05]
[1777483823722,63.15,75855.98,0.0,-1.0,0.0,9e-05]
[1777483826458,63.15,75857.47,0.0,-1.0,0.0,9e-05]
[1777483828425,63.15,75858.18,0.0,-1.0,0.0,9e-05]
[1777483828492,63.15,75858.18,0.0,-1.0,0.0,9e-05]
[1777483828520,63.15,75858.18,0.0,-1.0,0.0,9e-05]
[1777483828699,63.15,75858.18,0.0,-1.0,0.0,9e-05]
[1777483828776,63.15,75858.18,0.0,-1.0,0.0,9e-05]
[1777483828803,63.15,75858.18,0.0,-1.0,0.0,9e-05]
[1777483828792,63.15,75855.9,0.0,-1.0,0.0,9e-05]
[1777483829023,63.15,75855.9,0.0,-1.0,0.0,9e-05]
[1777483829818,63.15,75856.11,0.0,-1.0,0.0,9e-05]
[1777483831493,63.15,75857.09,0.0,-1.0,0.0,9e-05]
[1777483832500,63.15,75858.54,0.0,-1.0,0.0,9e-05]
[1777483833781,63.15,75858.54,0.0,-1.0,0.0,9e-05]
[1777483833507,63.15,75857.34,0.0,-1.0,0.0,9e-05]
[1777483833869,63.15,75857.34,0.0,-1.0,0.0,9e-05]
[1777483834021,63.15,75857.34,0.0,-1.0,0.0,9e-05]
[1777483834124,63.15,75857.34,0.0,-1.0,0.0,9e-05]
[1777483834228,63.15,75857.34,0.0,-1.0,0.0,9e-05]
[1777483834269,63.15,75857.34,0.0,-1.0,0.0,9e-05]
[1777483834340,63.15,75857.34,0.0,-1.0,0.0,9e-05]
[1777483834522,63.15,75857.34,0.0,-1.0,0.0,9e-05]
[1777483834556,63.15,75857.7,0.0,-1.0,0.0,9e-05]
[1777483836528,63.15,75859.97,0.0,-1.0,0.0,9e-05]
[1777483837021,63.15,75859.97,0.0,-1.0,0.0,9e-05]
[1777483837279,63.15,75859.97,0.0,-1.0,0.0,9e-05]
[1777483837391,63.15,75859.97,0.0,-1.0,0.0,9e-05]
[1777483841020,63.15,75860.31,0.0,-1.0,0.0,9e-05]
[1777483841271,63.15,75860.31,0.0,-1.0,0.0,9e-05]
[1777483841372,63.15,75860.31,0.0,-1.0,0.0,9e-05]
[1777483842686,63.15,75860.7,0.0,-1.0,0.0,9e-05]
[1777483842772,63.15,75860.7,0.0,-1.0,0.0,9e-05]
[1777483842805,63.15,75860.7,0.0,-1.0,0.0,9e-05]
[1777483842855,63.15,75860.23,0.0,-1.0,0.0,9e-05]
[1777483843023,63.15,75860.23,0.0,-1.0,0.0,9e-05]
[1777483845019,63.15,75860.0,0.0,-1.0,0.0,9e-05]
[1777483845271,63.15,75860.0,0.0,-1.0,0.0,9e-05]
[1777483845390,63.15,75860.0,0.0,-1.0,0.0,9e-05]
[1777483849027,63.15,75860.41,0.0,-1.0,0.0,9e-05]
[1777483849272,63.15,75860.41,0.0,-1.0,0.0,9e-05]
[1777483849314,63.15,75860.41,0.0,-1.0,0.0,9e-05]
[1777483852640,63.15,75869.53,0.0,-1.0,0.0,9e-05]
[1777483853023,63.15,75869.53,0.0,-1.0,0.0,9e-05]
[1777483853277,63.15,75869.53,0.0,-1.0,0.0,9e-05]
[1777483853317,63.15,75869.53,0.0,-1.0,0.0,9e-05]
[1777483853647,63.15,75875.89,0.0,-1.0,0.0,9e-05]
[1777483854771,63.15,75875.89,0.0,-1.0,0.0,9e-05]
[1777483854900,63.15,75875.68,0.0,-1.0,0.0,9e-05]
[1777483855020,63.15,75875.68,0.0,-1.0,0.0,9e-05]
[1777483855138,63.15,75875.68,0.0,-1.0,0.0,9e-05]
[1777483855274,63.15,75875.68,0.0,-1.0,0.0,9e-05]
[1777483855313,63.15,75875.68,0.0,-1.0,0.0,9e-05]
[1777483855522,63.15,75875.68,0.0,-1.0,0.0,9e-05]
[1777483855540,63.15,75875.68,0.0,-1.0,0.0,9e-05]
[1777483855660,63.15,75874.35,0.0,-1.0,0.0,9e-05]
[1777483857025,63.15,75874.63,0.0,-1.0,0.0,9e-05]
[1777483857274,63.15,75874.63,0.0,-1.0,0.0,9e-05]
[1777483857397,63.15,75874.63,0.0,-1.0,0.0,9e-05]
[1777483859020,63.15,75875.2,0.0,-1.0,0.0,9e-05]
[1777483859269,63.15,75875.2,0.0,-1.0,0.0,9e-05]
[1777483859373,63.15,75875.2,0.0,-1.0,0.0,9e-05]
[1777483859688,63.15,75874.7,0.0,-1.0,0.0,9e-05]
[1777483860695,63.15,75876.29,0.0,-1.0,0.0,9e-05]
[1777483861024,63.15,75876.29,0.0,-1.0,0.0,9e-05]
[1777483861271,63.15,75876.29,0.0,-1.0,0.0,9e-05]
[1777483861386,63.15,75876.29,0.0,-1.0,0.0,9e-05]
[1777483863020,63.15,75875.43,0.0,-1.0,0.0,9e-05]
[1777483863270,63.15,75875.43,0.0,-1.0,0.0,9e-05]
[1777483863367,63.15,75875.43,0.0,-1.0,0.0,9e-05]
[1777483863717,63.15,75875.81,0.0,-1.0,0.0,9e-05]
[1777483866739,63.15,75878.18,0.0,-1.0,0.0,9e-05]
[1777483867023,63.15,75878.18,0.0,-1.0,0.0,9e-05]
[1777483867268,63.15,75878.18,0.0,-1.0,0.0,9e-05]
[1777483867356,63.15,75878.18,0.0,-1.0,0.0,9e-05]
[1777483867746,63.15,75879.38,0.0,-1.0,0.0,9e-05]
[1777483869659,63.15,75878.87,0.0,-1.0,0.0,9e-05]
[1777483869739,63.15,75878.87,0.0,-1.0,0.0,9e-05]
[1777483869769,63.15,75878.87,0.0,-1.0,0.0,9e-05]
[1777483870066,63.15,75879.76,0.0,-1.0,0.0,9e-05]
[1777483870179,63.15,75879.76,0.0,-1.0,0.0,9e-05]
[1777483870273,63.15,75879.76,0.0,-1.0,0.0,9e-05]
[1777483870312,63.15,75879.76,0.0,-1.0,0.0,9e-05]
[1777483870767,63.15,75882.02,0.0,-1.0,0.0,9e-05]
[1777483871774,63.15,75883.42,0.0,-1.0,0.0,9e-05]
[1777483873031,63.15,75883.22,0.0,-1.0,0.0,9e-05]
[1777483873272,63.15,75883.22,0.0,-1.0,0.0,9e-05]
[1777483876809,63.15,75892.4,0.0,-1.0,0.0,9e-05]
[1777483877815,63.15,75893.21,0.0,-1.0,0.0,9e-05]
[1777483879835,63.15,75904.45,0.0,-1.0,0.0,0.0001]
[1777483880841,63.15,75911.45,0.0,-1.0,0.0,0.0001]
[1777483881848,63.15,75913.89,0.0,-1.0,0.0,0.0001]
[1777483882855,63.15,75909.98,0.0,-1.0,0.0,0.0001]
[1777483883862,63.15,75906.78,0.0,-1.0,0.0,0.0001]
[1777483885226,63.15,75907.46,0.0,-1.0,0.0,0.0001]
[1777483885274,63.15,75907.46,0.0,-1.0,0.0,0.0001]
[1777483885332,63.15,75907.46,0.0,-1.0,0.0,0.0001]
[1777483885519,63.15,75907.46,0.0,-1.0,0.0,0.0001]
[1777483885561,63.15,75907.46,0.0,-1.0,0.0,0.0001]
[1777483885638,63.15,75907.46,0.0,-1.0,0.0,0.0001]
[1777483885768,63.15,75907.46,0.0,-1.0,0.0,0.0001]
[1777483885875,63.15,75908.34,0.0,-1.0,0.0,0.0001]
[1777483886883,63.15,75909.46,0.0,-1.0,0.0,0.0001]
[1777483887890,63.15,75908.26,0.0,-1.0,0.0,0.0001]
[1777483888897,63.15,75904.5,0.0,-1.0,0.0,0.0001]
[1777483889200,63.15,75904.5,0.0,-1.0,0.0,0.0001]
[1777483889272,63.15,75904.5,0.0,-1.0,0.0,0.0001]
[1777483889284,63.15,75904.5,0.0,-1.0,0.0,0.0001]
[1777483889466,63.15,75904.5,0.0,-1.0,0.0,0.0001]
[1777483889520,63.15,75904.5,0.0,-1.0,0.0,0.0001]
[1777483889533,63.15,75904.5,0.0,-1.0,0.0,0.0001]
[1777483889777,63.15,75904.5,0.0,-1.0,0.0,0.0001]
[1777483889896,63.15,75904.5,0.0,-1.0,0.0,0.0001]
[1777483889904,63.15,75905.58,0.0,-1.0,0.0,0.0001]
[1777483893021,63.15,75904.4,0.0,-1.0,0.0,9e-05]
[1777483893270,63.15,75904.4,0.0,-1.0,0.0,9e-05]
[1777483893387,63.15,75904.4,0.0,-1.0,0.0,9e-05]
[1777483893487,63.15,75904.77,0.0,-1.0,0.0,9e-05]
[1777483894598,63.15,75904.77,0.0,-1.0,0.0,9e-05]
[1777483894634,63.15,75904.77,0.0,-1.0,0.0,9e-05]
[1777483894773,63.15,75904.77,0.0,-1.0,0.0,9e-05]
[1777483894830,63.15,75904.77,0.0,-1.0,0.0,9e-05]
[1777483894940,63.15,75902.33,0.0,-1.0,0.0,9e-05]
[1777483896821,63.15,75902.33,0.0,-1.0,0.0,9e-05]
[1777483896838,63.15,75902.33,0.0,-1.0,0.0,9e-05]
[1777483896878,63.15,75902.33,0.0,-1.0,0.0,9e-05]
[1777483896847,63.15,75899.53,0.0,-1.0,0.0,9e-05]
[1777483897046,63.15,75899.53,0.0,-1.0,0.0,9e-05]
[1777483897135,63.15,75899.53,0.0,-1.0,0.0,9e-05]
[1777483897495,63.15,75899.53,0.0,-1.0,0.0,9e-05]
[1777483897511,63.15,75896.22,0.0,-1.0,0.0,9e-05]
[1777483897963,63.15,75889.16,0.0,-1.0,0.0,9e-05]
[1777483898970,63.15,75888.73,0.0,-1.0,0.0,9e-05]
[1777483900445,63.15,75888.73,0.0,-1.0,0.0,9e-05]
[1777483900520,63.15,75888.73,0.0,-1.0,0.0,9e-05]
[1777483900562,63.15,75888.73,0.0,-1.0,0.0,9e-05]
[1777483900631,63.15,75888.73,0.0,-1.0,0.0,9e-05]
[1777483900675,63.15,75888.73,0.0,-1.0,0.0,9e-05]
[1777483900770,63.15,75888.73,0.0,-1.0,0.0,9e-05]
[1777483900804,63.15,75888.73,0.0,-1.0,0.0,9e-05]
[1777483900903,63.15,75889.99,0.0,-1.0,0.0,9e-05]
[1777483900984,63.15,75891.27,0.0,-1.0,0.0,9e-05]
[1777483903021,63.15,75891.89,0.0,-1.0,0.0,9e-05]
[1777483903275,63.15,75891.89,0.0,-1.0,0.0,9e-05]
[1777483903391,63.15,75891.89,0.0,-1.0,0.0,9e-05]
[1777483903484,63.15,75891.78,0.0,-1.0,0.0,9e-05]
[1777483905700,63.15,75892.36,0.0,-1.0,0.0,9e-05]
[1777483905769,63.15,75892.36,0.0,-1.0,0.0,9e-05]
[1777483905815,63.15,75892.36,0.0,-1.0,0.0,9e-05]
[1777483905887,63.15,75892.36,0.0,-1.0,0.0,9e-05]
[1777483905916,63.15,75895.83,0.0,-1.0,0.0,9e-05]
[1777483906003,63.15,75895.83,0.0,-1.0,0.0,9e-05]
[1777483906020,63.15,75895.83,0.0,-1.0,0.0,9e-05]
[1777483906112,63.15,75895.83,0.0,-1.0,0.0,9e-05]
[1777483906151,63.15,75897.15,0.0,-1.0,0.0,9e-05]
[1777483907028,63.15,75902.0,0.0,-1.0,0.0,9e-05]
[1777483908249,63.15,75902.0,0.0,-1.0,0.0,9e-05]
[1777483908269,63.15,75902.0,0.0,-1.0,0.0,9e-05]
[1777483908365,63.15,75902.0,0.0,-1.0,0.0,9e-05]
[1777483908465,63.15,75907.22,0.0,-1.0,0.0,0.0001]
[1777483909021,63.15,75907.22,0.0,-1.0,0.0,0.0001]
[1777483909137,63.15,75907.22,0.0,-1.0,0.0,0.0001]
[1777483909240,63.15,75909.44,0.0,-1.0,0.0,0.0001]
[1777483910061,63.15,75922.62,0.0,-1.0,0.0,0.0001]
[1777483911485,63.15,75922.62,0.0,-1.0,0.0,0.0001]
[1777483911586,63.15,75942.38,0.0,-1.0,0.0,0.0001]
[1777483912073,63.15,75941.09,0.0,-1.0,0.0,0.0001]
[1777483913024,63.15,75941.09,0.0,-1.0,0.0,0.0001]
[1777483913108,63.15,75941.09,0.0,-1.0,0.0,0.0001]
[1777483913209,63.15,75937.67,0.0,-1.0,0.0,0.0001]
[1777483914086,63.15,75936.12,0.0,-1.0,0.0,0.0001]
[1777483915094,63.15,75939.64,0.0,-1.0,0.0,0.0001]
[1777483917019,63.15,75940.16,0.0,-1.0,0.0,0.0001]
[1777483917088,63.15,75940.16,0.0,-1.0,0.0,0.0001]
[1777483917572,63.15,75940.16,0.0,-1.0,0.0,0.0001]
[1777483917697,63.15,75940.16,0.0,-1.0,0.0,0.0001]
[1777483917769,63.15,75940.16,0.0,-1.0,0.0,0.0001]
[1777483917812,63.15,75940.16,0.0,-1.0,0.0,0.0001]
[1777483917836,63.15,75938.52,0.0,-1.0,0.0,0.0001]
[1777483919025,63.15,75938.08,0.0,-1.0,0.0,0.0001]
[1777483919116,63.15,75938.08,0.0,-1.0,0.0,0.0001]
[1777483919122,63.15,75936.7,0.0,-1.0,0.0,0.0001]
[1777483920129,63.15,75934.17,0.0,-1.0,0.0,0.0001]
[1777483921026,63.15,75934.17,0.0,-1.0,0.0,0.0001]
[1777483921270,63.15,75934.17,0.0,-1.0,0.0,0.0001]
[1777483921357,63.15,75934.17,0.0,-1.0,0.0,0.0001]
[1777483922143,63.15,75935.01,0.0,-1.0,0.0,0.0001]
[1777483923030,63.15,75935.01,0.0,-1.0,0.0,0.0001]
[1777483923119,63.15,75935.01,0.0,-1.0,0.0,0.0001]
[1777483923150,63.15,75932.71,0.0,-1.0,0.0,0.0001]
[1777483924157,63.15,75927.9,0.0,-1.0,0.0,0.0001]
[1777483925838,63.15,75927.9,0.0,-1.0,0.0,0.0001]
[1777483925951,63.15,75927.9,0.0,-1.0,0.0,0.0001]
[1777483925939,63.15,75925.62,0.0,-1.0,0.0,0.0001]
[1777483926171,63.15,75925.58,0.0,-1.0,0.0,0.0001]
[1777483927228,63.15,75925.58,0.0,-1.0,0.0,0.0001]
[1777483927250,63.15,75925.58,0.0,-1.0,0.0,0.0001]
[1777483927326,63.15,75923.79,0.0,-1.0,0.0,0.0001]
[1777483929275,63.15,75923.91,0.0,-1.0,0.0,0.0001]
[1777483929520,63.15,75923.91,0.0,-1.0,0.0,0.0001]
[1777483929635,63.15,75923.91,0.0,-1.0,0.0,0.0001]
[1777483929732,63.15,75923.84,0.0,-1.0,0.0,0.0001]
[1777483930200,63.15,75926.85,0.0,-1.0,0.0,0.0001]
[1777483932214,63.15,75928.62,0.0,-1.0,0.0,0.0001]
[1777483933269,63.15,75928.62,0.0,-1.0,0.0,0.0001]
[1777483933330,63.15,75928.62,0.0,-1.0,0.0,0.0001]
[1777483933442,63.15,75928.62,0.0,-1.0,0.0,0.0001]
[1777483933521,63.15,75928.62,0.0,-1.0,0.0,0.0001]
[1777483933599,63.15,75928.62,0.0,-1.0,0.0,0.0001]
[1777483933676,63.15,75940.35,0.0,-1.0,0.0,0.0001]
[1777483934230,63.15,75945.68,0.0,-1.0,0.0,0.0001]
[1777483935237,63.15,75946.94,0.0,-1.0,0.0,0.00011]
[1777483936244,63.15,75948.86,0.0,-1.0,0.0,0.00011]
[1777483937277,63.15,75948.86,0.0,-1.0,0.0,0.00011]
[1777483937374,63.15,75950.36,0.0,-1.0,0.0,0.00011]
[1777483938257,63.15,75948.36,0.0,-1.0,0.0,0.00011]
[1777483939214,63.15,75948.36,0.0,-1.0,0.0,0.00011]
[1777483940694,63.15,75951.84,0.0,-1.0,0.0,0.00011]
[1777483941282,63.15,75951.84,0.0,-1.0,0.0,0.00011]
[1777483941332,63.15,75951.84,0.0,-1.0,0.0,0.00011]
[1777483941383,63.15,75952.88,0.0,-1.0,0.0,0.00011]
[1777483942286,63.15,75950.8,0.0,-1.0,0.0,0.00011]
[1777483943293,63.15,75948.97,0.0,-1.0,0.0,0.00011]
[1777483944300,63.15,75950.68,0.0,-1.0,0.0,0.00011]
[1777483948328,63.15,75949.24,0.0,-1.0,0.0,0.00011]
[1777483949335,63.15,75942.65,0.0,-1.0,0.0,0.0001]
[1777483950977,63.15,75940.46,0.0,-1.0,0.0,0.0001]
[1777483951349,63.15,75940.69,0.0,-1.0,0.0,0.0001]
[1777483953363,63.15,75941.73,0.0,-1.0,0.0,0.0001]
[1777483954523,63.15,75940.63,0.0,-1.0,0.0,0.0001]
[1777483955276,63.15,75940.63,0.0,-1.0,0.0,0.0001]
[1777483955377,63.15,75942.53,0.0,-1.0,0.0,0.0001]
[1777483956383,63.15,75943.92,0.0,-1.0,0.0,0.0001]
[1777483957391,63.15,75947.93,0.0,-1.0,0.0,0.0001]
[1777483958021,63.15,75947.93,0.0,-1.0,0.0,0.0001]
[1777483958398,63.15,75951.96,0.0,-1.0,0.0,0.0001]
[1777483959405,63.15,75957.66,0.0,-1.0,0.0,0.00011]
[1777483960412,63.15,75956.34,0.0,-1.0,0.0,0.00011]
[1777483961419,63.15,75958.52,0.0,-1.0,0.0,0.00011]
[1777483962426,63.15,75955.11,0.0,-1.0,0.0,0.00011]
[1777483963432,63.15,75955.93,0.0,-1.0,0.0,0.00011]
[1777483964440,63.15,75957.3,0.0,-1.0,0.0,0.00011]
[1777483965447,63.15,75956.47,0.0,-1.0,0.0,0.00011]
[1777483967461,63.15,75955.8,0.0,-1.0,0.0,0.00011]
[1777483969474,63.15,75956.98,0.0,-1.0,0.0,0.00011]
[1777483970482,63.15,75956.35,0.0,-1.0,0.0,0.00011]
[1777483975517,63.15,75956.26,0.0,-1.0,0.0,0.00011]
[1777483976524,63.15,75954.15,0.0,-1.0,0.0,0.00011]
[1777483977530,63.15,75946.02,0.0,-1.0,0.0,0.0001]
[1777483978538,63.15,75941.34,0.0,-1.0,0.0,0.0001]
[1777483983573,63.15,75941.69,0.0,-1.0,0.0,0.0001]
[1777483984580,63.15,75943.65,0.0,-1.0,0.0,0.0001]
[1777483989614,63.15,75938.24,0.0,-1.0,0.0,0.0001]
[1777483990622,63.15,75933.05,0.0,-1.0,0.0,0.0001]
[1777483991629,63.15,75934.84,0.0,-1.0,0.0,0.0001]
[1777483992635,63.15,75937.81,0.0,-1.0,0.0,0.0001]
[1777483993777,63.15,75937.81,0.0,-1.0,0.0,0.0001]
[1777483993893,63.15,75937.81,0.0,-1.0,0.0,0.0001]
[1777483993989,63.15,75933.49,0.0,-1.0,0.0,0.0001]
[1777483995656,63.15,75934.62,0.0,-1.0,0.0,0.0001]
[1777483996664,63.15,75935.47,0.0,-1.0,0.0,0.0001]
[1777483997270,63.15,75935.47,0.0,-1.0,0.0,0.0001]
[1777483997671,63.15,75936.28,0.0,-1.0,0.0,0.0001]
[1777483999273,63.15,75936.09,0.0,-1.0,0.0,0.0001]
[1777483999685,63.15,75934.0,0.0,-1.0,0.0,0.0001]
[1777484001698,63.15,75932.51,0.0,-1.0,0.0,0.0001]
[1777484002705,63.15,75934.9,0.0,-1.0,0.0,0.0001]
[1777484003713,63.15,75933.85,0.0,-1.0,0.0,0.0001]
[1777484008748,63.15,75938.77,0.0,-1.0,0.0,0.0001]
[1777484009754,63.15,75942.3,0.0,-1.0,0.0,0.0001]
[1777484010762,63.15,75942.97,0.0,-1.0,0.0,0.0001]
[1777484011769,63.15,75945.36,0.0,-1.0,0.0,0.0001]
[1777484012776,63.15,75944.8,0.0,-1.0,0.0,0.0001]
[1777484014790,63.15,75946.89,0.0,-1.0,0.0,0.0001]
[1777484015937,63.15,75949.75,0.0,-1.0,0.0,0.0001]
[1777484016804,63.15,75949.16,0.0,-1.0,0.0,0.0001]
[1777484017813,63.15,75949.86,0.0,-1.0,0.0,0.0001]
[1777484020835,63.15,75949.23,0.0,-1.0,0.0,0.0001]
[1777484023856,63.15,75945.77,0.0,-1.0,0.0,0.0001]
[1777484025870,63.15,75945.1,0.0,-1.0,0.0,0.0001]
[1777484030905,63.15,75945.65,0.0,-1.0,0.0,0.0001]
[1777484031911,63.15,75945.0,0.0,-1.0,0.0,0.0001]
[1777484032919,63.15,75947.55,0.0,-1.0,0.0,0.0001]
[1777484033926,63.15,75949.39,0.0,-1.0,0.0,0.0001]
[1777484034933,63.15,75950.03,0.0,-1.0,0.0,0.0001]
[1777484036947,63.15,75952.05,0.0,-1.0,0.0,0.0001]
[1777484037954,63.15,75953.86,0.0,-1.0,0.0,0.0001]
[1777484042989,63.15,75954.1,0.0,-1.0,0.0,0.0001]
[1777484043995,63.15,75955.6,0.0,-1.0,0.0,0.0001]
[1777484045007,63.15,75953.68,0.0,-1.0,0.0,0.0001]
[1777484046010,63.15,75952.59,0.0,-1.0,0.0,0.0001]
[1777484047017,63.15,75951.78,0.0,-1.0,0.0,0.0001]
[1777484047274,63.15,75951.78,0.0,-1.0,0.0,0.0001]
[1777484047391,63.15,75951.78,0.0,-1.0,0.0,0.0001]
[1777484048024,63.15,75951.49,0.0,-1.0,0.0,0.0001]
[1777484049031,63.15,75950.31,0.0,-1.0,0.0,0.0001]
[1777484050038,63.15,75947.77,0.0,-1.0,0.0,0.0001]
[1777484051045,63.15,75946.36,0.0,-1.0,0.0,0.0001]
[1777484051276,63.15,75946.36,0.0,-1.0,0.0,0.0001]
[1777484054065,63.15,75947.77,0.0,-1.0,0.0,0.0001]
[1777484055073,63.15,75951.02,0.0,-1.0,0.0,0.0001]
[1777484055269,63.15,75951.02,0.0,-1.0,0.0,0.0001]
[1777484057087,63.15,75955.89,0.0,-1.0,0.0,0.0001]
[1777484058094,63.15,75956.42,0.0,-1.0,0.0,0.0001]
[1777484059101,63.15,75957.23,0.0,-1.0,0.0,0.0001]
[1777484060108,63.15,75957.8,0.0,-1.0,0.0,0.0001]
[1777484063129,63.15,75958.34,0.0,-1.0,0.0,0.00011]
[1777484064136,63.15,75958.95,0.0,-1.0,0.0,0.00011]
[1777484065144,63.15,75960.47,0.0,-1.0,0.0,0.00011]
[1777484067158,63.15,75961.74,0.0,-1.0,0.0,0.00011]
[1777484068165,63.15,75960.88,0.0,-1.0,0.0,0.00011]
[1777484072193,63.15,75958.35,0.0,-1.0,0.0,0.0001]
[1777484073200,63.15,75955.55,0.0,-1.0,0.0,0.0001]
[1777484074987,63.15,75951.19,0.0,-1.0,0.0,0.0001]
[1777484075214,63.15,75949.51,0.0,-1.0,0.0,0.0001]
[1777484076221,63.15,75947.61,0.0,-1.0,0.0,0.0001]
[1777484077228,63.15,75946.74,0.0,-1.0,0.0,0.0001]
[1777484081256,63.15,75948.48,0.0,-1.0,0.0,0.0001]
[1777484083270,63.15,75944.55,0.0,-1.0,0.0,0.0001]
[1777484084277,63.15,75941.72,0.0,-1.0,0.0,0.0001]
[1777484089312,63.15,75944.26,0.0,-1.0,0.0,0.0001]
[1777484090318,63.15,75943.6,0.0,-1.0,0.0,0.0001]
[1777484091325,63.15,75946.31,0.0,-1.0,0.0,0.0001]
[1777484093340,63.15,75946.92,0.0,-1.0,0.0,0.0001]
[1777484094347,63.15,75942.23,0.0,-1.0,0.0,0.0001]
[1777484095354,63.15,75938.73,0.0,-1.0,0.0,0.0001]
[1777484096360,63.15,75936.4,0.0,-1.0,0.0,0.0001]
[1777484098375,63.15,75939.67,0.0,-1.0,0.0,0.0001]
[1777484099382,63.15,75941.2,0.0,-1.0,0.0,0.0001]
[1777484102403,63.15,75940.69,0.0,-1.0,0.0,0.0001]
[1777484103410,63.15,75942.04,0.0,-1.0,0.0,0.0001]
[1777484104416,63.15,75947.12,0.0,-1.0,0.0,0.0001]
[1777484106431,63.15,75949.55,0.0,-1.0,0.0,0.0001]
[1777484107438,63.15,75953.31,0.0,-1.0,0.0,0.0001]
[1777484108445,63.15,75952.57,0.0,-1.0,0.0,0.0001]
[1777484111466,63.15,75953.1,0.0,-1.0,0.0,0.0001]
[1777484112473,63.15,75950.85,0.0,-1.0,0.0,0.0001]
[1777484113480,63.15,75940.72,0.0,-1.0,0.0,0.0001]
[1777484114487,63.15,75937.91,0.0,-1.0,0.0,0.0001]
[1777484115509,63.15,75939.39,0.0,-1.0,0.0,0.0001]
[1777484118530,63.15,75939.96,0.0,-1.0,0.0,0.0001]
[1777484120544,63.15,75935.58,0.0,-1.0,0.0,0.0001]
[1777484121551,63.15,75929.72,0.0,-1.0,0.0,0.0001]
[1777484123566,63.15,75926.86,0.0,-1.0,0.0,0.0001]
[1777484124573,63.15,75925.64,0.0,-1.0,0.0,0.0001]
[1777484126587,63.15,75928.89,0.0,-1.0,0.0,0.0001]
[1777484127594,63.15,75930.87,0.0,-1.0,0.0,0.0001]
[1777484129608,63.15,75928.12,0.0,-1.0,0.0,0.0001]
[1777484131622,63.15,75928.39,0.0,-1.0,0.0,9e-05]
[1777484132629,63.15,75929.14,0.0,-1.0,0.0,9e-05]
[1777484133636,63.15,75928.05,0.0,-1.0,0.0,9e-05]
[1777484134642,63.15,75930.69,0.0,-1.0,0.0,0.0001]
[1777484135650,63.15,75935.17,0.0,-1.0,0.0,0.0001]
[1777484136657,63.15,75936.55,0.0,-1.0,0.0,0.0001]
[1777484138671,63.15,75938.09,0.0,-1.0,0.0,0.0001]
[1777484139678,63.15,75939.83,0.0,-1.0,0.0,0.0001]
[1777484144714,63.15,75939.75,0.0,-1.0,0.0,0.0001]
[1777484146728,63.15,75937.06,0.0,-1.0,0.0,0.0001]
[1777484147737,63.15,75931.03,0.0,-1.0,0.0,0.0001]
[1777484148744,63.15,75928.02,0.0,-1.0,0.0,9e-05]
[1777484149751,63.15,75930.63,0.0,-1.0,0.0,0.0001]
[1777484150757,63.15,75929.71,0.0,-1.0,0.0,0.0001]
[1777484153779,63.15,75930.75,0.0,-1.0,0.0,0.0001]
[1777484157807,63.15,75928.99,0.0,-1.0,0.0,9e-05]
[1777484158814,63.15,75926.22,0.0,-1.0,0.0,9e-05]
[1777484159821,63.15,75927.24,0.0,-1.0,0.0,9e-05]
[1777484160828,63.15,75924.51,0.0,-1.0,0.0,9e-05]
[1777484161844,63.15,75914.88,0.0,-1.0,0.0,9e-05]
[1777484162849,63.15,75907.98,0.0,-1.0,0.0,9e-05]
[1777484163856,63.15,75906.96,0.0,-1.0,0.0,9e-05]
[1777484165869,63.15,75906.27,0.0,-1.0,0.0,9e-05]
[1777484167885,63.15,75904.92,0.0,-1.0,0.0,9e-05]
[1777484168892,63.15,75896.52,0.0,-1.0,0.0,9e-05]
[1777484169899,63.15,75892.76,0.0,-1.0,0.0,9e-05]
[1777484170906,63.15,75893.42,0.0,-1.0,0.0,9e-05]
[1777484171913,63.15,75893.89,0.0,-1.0,0.0,9e-05]
[1777484173927,63.15,75894.49,0.0,-1.0,0.0,9e-05]
[1777484174934,63.15,75896.43,0.0,-1.0,0.0,9e-05]
[1777484177955,63.15,75901.69,0.0,-1.0,0.0,9e-05]
[1777484178961,63.15,75903.22,0.0,-1.0,0.0,9e-05]
[1777484179969,63.15,75904.55,0.0,-1.0,0.0,9e-05]
[1777484180976,63.15,75905.21,0.0,-1.0,0.0,9e-05]
[1777484181983,63.15,75904.55,0.0,-1.0,0.0,9e-05]
[1777484182996,63.15,75901.71,0.0,-1.0,0.0,9e-05]
[1777484183997,63.15,75902.75,0.0,-1.0,0.0,9e-05]
[1777484187022,63.15,75903.54,0.0,-1.0,0.0,9e-05]
[1777484188028,63.15,75905.5,0.0,-1.0,0.0,9e-05]
[1777484189036,63.15,75906.29,0.0,-1.0,0.0,9e-05]
[1777484190044,63.15,75907.08,0.0,-1.0,0.0,9e-05]
[1777484191051,63.15,75908.3,0.0,-1.0,0.0,9e-05]
[1777484193065,63.15,75907.51,0.0,-1.0,0.0,9e-05]
[1777484194072,63.15,75908.08,0.0,-1.0,0.0,9e-05]
[1777484199113,63.15,75917.82,0.0,-1.0,0.0,9e-05]
[1777484199720,63.15,75917.82,0.0,-1.0,0.0,9e-05]
[1777484200118,63.15,75927.22,0.0,-1.0,0.0,9e-05]
[1777484201124,63.15,75926.97,0.0,-1.0,0.0,9e-05]
[1777484202132,63.15,75926.31,0.0,-1.0,0.0,9e-05]
[1777484203139,63.15,75925.23,0.0,-1.0,0.0,9e-05]
[1777484203875,63.15,75925.23,0.0,-1.0,0.0,9e-05]
[1777484204146,63.15,75926.27,0.0,-1.0,0.0,9e-05]
[1777484208174,63.15,75925.07,0.0,-1.0,0.0,9e-05]
[1777484209181,63.15,75925.93,0.0,-1.0,0.0,9e-05]
[1777484212202,63.15,75925.41,0.0,-1.0,0.0,9e-05]
[1777484217237,63.15,75925.83,0.0,-1.0,0.0,9e-05]
[1777484218244,63.15,75926.42,0.0,-1.0,0.0,9e-05]
[1777484222272,63.15,75925.47,0.0,-1.0,0.0,9e-05]
[1777484223279,63.15,75922.6,0.0,-1.0,0.0,9e-05]
[1777484224286,63.15,75919.88,0.0,-1.0,0.0,9e-05]
[1777484225294,63.15,75913.84,0.0,-1.0,0.0,9e-05]
[1777484226300,63.15,75913.02,0.0,-1.0,0.0,9e-05]
[1777484227307,63.15,75914.88,0.0,-1.0,0.0,9e-05]
[1777484229320,63.15,75914.1,0.0,-1.0,0.0,9e-05]
[1777484230328,63.15,75914.85,0.0,-1.0,0.0,9e-05]
[1777484231335,63.15,75912.57,0.0,-1.0,0.0,9e-05]
[1777484234356,63.15,75906.98,0.0,-1.0,0.0,9e-05]
[1777484235363,63.15,75906.17,0.0,-1.0,0.0,9e-05]
[1777484237380,63.15,75905.5,0.0,-1.0,0.0,9e-05]
[1777484239393,63.15,75904.93,0.0,-1.0,0.0,9e-05]
[1777484241407,63.15,75903.85,0.0,-1.0,0.0,9e-05]
[1777484243427,63.15,75888.56,0.0,-1.0,0.0,8e-05]
[1777484244470,63.15,75887.92,0.0,-1.0,0.0,8e-05]
[1777484245453,63.15,75888.31,0.0,-1.0,0.0,8e-05]
[1777484246434,63.15,75888.31,0.0,-1.0,0.0,8e-05]
[1777484246523,63.15,75888.31,0.0,-1.0,0.0,8e-05]
[1777484248525,63.15,75887.89,0.0,-1.0,0.0,8e-05]
[1777484251494,63.15,75888.13,0.0,-1.0,0.0,8e-05]
[1777484252524,63.15,75888.13,0.0,-1.0,0.0,8e-05]
[1777484253509,63.15,75893.74,0.0,-1.0,0.0,8e-05]
[1777484254516,63.15,75896.98,0.0,-1.0,0.0,9e-05]
[1777484255523,63.15,75897.75,0.0,-1.0,0.0,9e-05]
[1777484258544,63.15,75897.19,0.0,-1.0,0.0,9e-05]
[1777484259551,63.15,75897.78,0.0,-1.0,0.0,9e-05]
[1777484260559,63.15,75901.56,0.0,-1.0,0.0,9e-05]
[1777484261565,63.15,75902.4,0.0,-1.0,0.0,9e-05]
[1777484262572,63.15,75903.21,0.0,-1.0,0.0,9e-05]
[1777484264586,63.15,75904.74,0.0,-1.0,0.0,9e-05]
[1777484267607,63.15,75905.34,0.0,-1.0,0.0,9e-05]
[1777484268614,63.15,75904.84,0.0,-1.0,0.0,9e-05]
[1777484270628,63.15,75905.95,0.0,-1.0,0.0,9e-05]
[1777484271635,63.15,75906.53,0.0,-1.0,0.0,9e-05]
[1777484272642,63.15,75906.03,0.0,-1.0,0.0,9e-05]
[1777484273648,63.15,75906.69,0.0,-1.0,0.0,9e-05]
[1777484277677,63.15,75905.91,0.0,-1.0,0.0,9e-05]
[1777484279691,63.15,75906.6,0.0,-1.0,0.0,9e-05]
[1777484280698,63.15,75906.03,0.0,-1.0,0.0,9e-05]
[1777484281705,63.15,75905.36,0.0,-1.0,0.0,9e-05]
[1777484283719,63.15,75900.86,0.0,-1.0,0.0,9e-05]
[1777484284725,63.15,75899.4,0.0,-1.0,0.0,9e-05]
[1777484285732,63.15,75896.47,0.0,-1.0,0.0,9e-05]
[1777484286740,63.15,75895.87,0.0,-1.0,0.0,8e-05]
[1777484287747,63.15,75895.28,0.0,-1.0,0.0,8e-05]
[1777484288754,63.15,75894.12,0.0,-1.0,0.0,8e-05]
[1777484289760,63.15,75893.2,0.0,-1.0,0.0,8e-05]
[1777484290768,63.15,75894.96,0.0,-1.0,0.0,8e-05]
[1777484294796,63.15,75896.61,0.0,-1.0,0.0,9e-05]
[1777484295803,63.15,75899.94,0.0,-1.0,0.0,9e-05]
[1777484296810,63.15,75898.72,0.0,-1.0,0.0,9e-05]
[1777484301845,63.15,75898.63,0.0,-1.0,0.0,9e-05]
[1777484302852,63.15,75899.71,0.0,-1.0,0.0,9e-05]
[1777484303859,63.15,75898.54,0.0,-1.0,0.0,9e-05]
[1777484308894,63.15,75899.56,0.0,-1.0,0.0,9e-05]
[1777484309901,63.15,75902.62,0.0,-1.0,0.0,9e-05]
[1777484314938,63.15,75901.93,0.0,-1.0,0.0,8e-05]
[1777484319973,63.15,75902.55,0.0,-1.0,0.0,9e-05]
[1777484321989,63.15,75903.98,0.0,-1.0,0.0,9e-05]
[1777484322995,63.15,75911.94,0.0,-1.0,0.0,9e-05]
[1777484324005,63.15,75914.99,0.0,-1.0,0.0,9e-05]
[1777484325010,63.15,75911.94,0.0,-1.0,0.0,9e-05]
[1777484327481,63.15,75911.86,0.0,-1.0,0.0,9e-05]
[1777484328031,63.15,75912.95,0.0,-1.0,0.0,9e-05]
[1777484329038,63.15,75913.49,0.0,-1.0,0.0,9e-05]
[1777484330193,63.15,75913.49,0.0,-1.0,0.0,9e-05]
[1777484330256,63.15,75914.88,0.0,-1.0,0.0,9e-05]
[1777484331052,63.15,75915.77,0.0,-1.0,0.0,9e-05]
[1777484335080,63.15,75915.29,0.0,-1.0,0.0,9e-05]
[1777484336086,63.15,75913.36,0.0,-1.0,0.0,9e-05]
[1777484338101,63.15,75914.26,0.0,-1.0,0.0,9e-05]
[1777484342128,63.15,75912.42,0.0,-1.0,0.0,9e-05]
[1777484343136,63.15,75913.51,0.0,-1.0,0.0,9e-05]
[1777484348171,63.15,75913.33,0.0,-1.0,0.0,9e-05]
[1777484350185,63.15,75915.89,0.0,-1.0,0.0,9e-05]
[1777484351192,63.15,75918.04,0.0,-1.0,0.0,9e-05]
[1777484352198,63.15,75918.99,0.0,-1.0,0.0,9e-05]
[1777484353206,63.15,75917.64,0.0,-1.0,0.0,9e-05]
[1777484354212,63.15,75920.25,0.0,-1.0,0.0,9e-05]
[1777484356232,63.15,75919.69,0.0,-1.0,0.0,9e-05]
[1777484357239,63.15,75919.0,0.0,-1.0,0.0,9e-05]
[1777484358246,63.15,75920.21,0.0,-1.0,0.0,9e-05]
[1777484362274,63.15,75919.14,0.0,-1.0,0.0,9e-05]
[1777484364288,63.15,75920.11,0.0,-1.0,0.0,9e-05]
[1777484368316,63.15,75920.66,0.0,-1.0,0.0,9e-05]
[1777484371337,63.15,75920.53,0.0,-1.0,0.0,9e-05]
[1777484374358,63.15,75925.22,0.0,-1.0,0.0,9e-05]
[1777484375365,63.15,75929.49,0.0,-1.0,0.0,9e-05]
[1777484376372,63.15,75934.26,0.0,-1.0,0.0,9e-05]
[1777484377379,63.15,75935.93,0.0,-1.0,0.0,9e-05]
[1777484379405,63.15,75939.02,0.0,-1.0,0.0,9e-05]
[1777484380405,63.15,75945.09,0.0,-1.0,0.0,9e-05]
[1777484381412,63.15,75946.4,0.0,-1.0,0.0,9e-05]
[1777484386450,63.15,75948.68,0.0,-1.0,0.0,9e-05]
[1777484387457,63.15,75947.89,0.0,-1.0,0.0,9e-05]
[1777484389471,63.15,75946.86,0.0,-1.0,0.0,9e-05]
[1777484390478,63.15,75947.73,0.0,-1.0,0.0,9e-05]
[1777484391485,63.15,75948.46,0.0,-1.0,0.0,9e-05]
[1777484392492,63.15,75949.01,0.0,-1.0,0.0,9e-05]
[1777484393499,63.15,75951.3,0.0,-1.0,0.0,9e-05]
[1777484394506,63.15,75950.58,0.0,-1.0,0.0,9e-05]
[1777484398534,63.15,75950.01,0.0,-1.0,0.0,9e-05]
[1777484401555,63.15,75951.99,0.0,-1.0,0.0,0.0001]
[1777484402565,63.15,75950.31,0.0,-1.0,0.0,9e-05]
[1777484403571,63.15,75931.8,0.0,-1.0,0.0,9e-05]
[1777484404579,63.15,75927.34,0.0,-1.0,0.0,9e-05]
[1777484405586,63.15,75925.61,0.0,-1.0,0.0,9e-05]
[1777484406593,63.15,75924.47,0.0,-1.0,0.0,9e-05]
[1777484407600,63.15,75921.59,0.0,-1.0,0.0,9e-05]
[1777484408607,63.15,75918.73,0.0,-1.0,0.0,9e-05]
[1777484409614,63.15,75914.1,0.0,-1.0,0.0,9e-05]
[1777484411628,63.15,75913.07,0.0,-1.0,0.0,9e-05]
[1777484414649,63.15,75912.05,0.0,-1.0,0.0,9e-05]
[1777484415656,63.15,75912.99,0.0,-1.0,0.0,9e-05]
[1777484420692,63.15,75913.42,0.0,-1.0,0.0,9e-05]
[1777484422706,63.15,75914.9,0.0,-1.0,0.0,9e-05]
[1777484425726,63.15,75917.29,0.0,-1.0,0.0,9e-05]
[1777484426734,63.15,75919.33,0.0,-1.0,0.0,9e-05]
[1777484427741,63.15,75918.48,0.0,-1.0,0.0,9e-05]
[1777484431769,63.15,75918.61,0.0,-1.0,0.0,9e-05]
[1777484432776,63.15,75917.67,0.0,-1.0,0.0,9e-05]
[1777484433783,63.15,75917.06,0.0,-1.0,0.0,9e-05]
[1777484435797,63.15,75916.21,0.0,-1.0,0.0,9e-05]
[1777484437811,63.15,75914.26,0.0,-1.0,0.0,9e-05]
[1777484438817,63.15,75915.94,0.0,-1.0,0.0,9e-05]
[1777484441839,63.15,75915.14,0.0,-1.0,0.0,9e-05]
[1777484445867,63.15,75911.13,0.0,-1.0,0.0,8e-05]
[1777484446874,63.15,75910.26,0.0,-1.0,0.0,8e-05]
[1777484447881,63.15,75909.46,0.0,-1.0,0.0,8e-05]
[1777484448888,63.15,75910.31,0.0,-1.0,0.0,8e-05]
[1777484450902,63.15,75913.37,0.0,-1.0,0.0,8e-05]
[1777484451909,63.15,75915.15,0.0,-1.0,0.0,9e-05]
[1777484453923,63.15,75913.42,0.0,-1.0,0.0,8e-05]
[1777484458958,63.15,75914.63,0.0,-1.0,0.0,9e-05]
[1777484460972,63.15,75918.7,0.0,-1.0,0.0,9e-05]
[1777484461979,63.15,75921.88,0.0,-1.0,0.0,9e-05]
[1777484462986,63.15,75922.59,0.0,-1.0,0.0,9e-05]
[1777484463992,63.15,75923.78,0.0,-1.0,0.0,9e-05]
[1777484466007,63.15,75920.61,0.0,-1.0,0.0,9e-05]
[1777484467014,63.15,75922.16,0.0,-1.0,0.0,9e-05]
[1777484468020,63.15,75924.2,0.0,-1.0,0.0,9e-05]
[1777484469027,63.15,75924.97,0.0,-1.0,0.0,9e-05]
[1777484474064,63.15,75924.61,0.0,-1.0,0.0,9e-05]
[1777484475070,63.15,75925.37,0.0,-1.0,0.0,9e-05]
[1777484477084,63.15,75924.83,0.0,-1.0,0.0,9e-05]
[1777484479097,63.15,75926.72,0.0,-1.0,0.0,9e-05]
[1777484481112,63.15,75925.79,0.0,-1.0,0.0,9e-05]
[1777484486147,63.15,75926.49,0.0,-1.0,0.0,9e-05]
[1777484487154,63.15,75925.28,0.0,-1.0,0.0,9e-05]
[1777484488161,63.15,75923.47,0.0,-1.0,0.0,9e-05]
[1777484490175,63.15,75923.97,0.0,-1.0,0.0,9e-05]
[1777484492189,63.15,75917.2,0.0,-1.0,0.0,8e-05]
[1777484493196,63.15,75916.15,0.0,-1.0,0.0,8e-05]
[1777484495210,63.15,75915.58,0.0,-1.0,0.0,8e-05]
[1777484496217,63.15,75912.7,0.0,-1.0,0.0,8e-05]
[1777484497224,63.15,75913.21,0.0,-1.0,0.0,8e-05]
[1777484498230,63.15,75916.0,0.0,-1.0,0.0,8e-05]
[1777484499238,63.15,75918.58,0.0,-1.0,0.0,8e-05]
[1777484500245,63.15,75921.34,0.0,-1.0,0.0,9e-05]
[1777484501252,63.15,75924.12,0.0,-1.0,0.0,9e-05]
[1777484502259,63.15,75925.37,0.0,-1.0,0.0,9e-05]
[1777484504612,63.15,75925.42,0.0,-1.0,0.0,9e-05]
[1777484505280,63.15,75926.1,0.0,-1.0,0.0,9e-05]
[1777484507293,63.15,75922.41,0.0,-1.0,0.0,9e-05]
[1777484508301,63.15,75921.64,0.0,-1.0,0.0,9e-05]
[1777484511322,63.15,75922.61,0.0,-1.0,0.0,9e-05]
[1777484512329,63.15,75921.96,0.0,-1.0,0.0,9e-05]
[1777484515350,63.15,75923.3,0.0,-1.0,0.0,9e-05]
[1777484516356,63.15,75922.12,0.0,-1.0,0.0,9e-05]
[1777484517363,63.15,75923.31,0.0,-1.0,0.0,9e-05]
[1777484522399,63.15,75924.54,0.0,-1.0,0.0,9e-05]
[1777484523408,63.15,75925.74,0.0,-1.0,0.0,9e-05]
[1777484524415,63.15,75926.61,0.0,-1.0,0.0,9e-05]
[1777484525425,63.15,75930.13,0.0,-1.0,0.0,9e-05]
[1777484526429,63.15,75939.31,0.0,-1.0,0.0,9e-05]
[1777484527436,63.15,75941.26,0.0,-1.0,0.0,9e-05]
[1777484528443,63.15,75941.92,0.0,-1.0,0.0,9e-05]
[1777484529450,63.15,75942.46,0.0,-1.0,0.0,9e-05]
[1777484531464,63.15,75943.42,0.0,-1.0,0.0,9e-05]
[1777484533478,63.15,75953.06,0.0,-1.0,0.0,9e-05]
[1777484534485,63.15,75955.14,0.0,-1.0,0.0,9e-05]
[1777484535492,63.15,75953.3,0.0,-1.0,0.0,9e-05]
[1777484536499,63.15,75954.31,0.0,-1.0,0.0,9e-05]
[1777484540527,63.15,75954.96,0.0,-1.0,0.0,9e-05]
[1777484542541,63.15,75957.19,0.0,-1.0,0.0,9e-05]
[1777484543549,63.15,75958.45,0.0,-1.0,0.0,9e-05]
[1777484544556,63.15,75959.78,0.0,-1.0,0.0,9e-05]
[1777484545563,63.15,75964.24,0.0,-1.0,0.0,0.0001]
[1777484546570,63.15,75967.0,0.0,-1.0,0.0,0.0001]
[1777484547471,63.15,75967.0,0.0,-1.0,0.0,0.0001]
[1777484548584,63.15,75964.49,0.0,-1.0,0.0,0.0001]
[1777484551605,63.15,75964.66,0.0,-1.0,0.0,9e-05]
[1777484552775,63.15,75964.57,0.0,-1.0,0.0,9e-05]
[1777484553619,63.15,75963.73,0.0,-1.0,0.0,9e-05]
[1777484555633,63.15,75966.02,0.0,-1.0,0.0,9e-05]
[1777484559661,63.15,75961.88,0.0,-1.0,0.0,9e-05]
[1777484560668,63.15,75959.64,0.0,-1.0,0.0,9e-05]
[1777484562030,63.15,75958.29,0.0,-1.0,0.0,9e-05]
[1777484563689,63.15,75960.95,0.0,-1.0,0.0,9e-05]
[1777484564696,63.15,75960.37,0.0,-1.0,0.0,9e-05]
[1777484565703,63.15,75958.59,0.0,-1.0,0.0,9e-05]
[1777484566710,63.15,75957.34,0.0,-1.0,0.0,9e-05]
[1777484567718,63.15,75958.12,0.0,-1.0,0.0,9e-05]
[1777484568724,63.15,75956.6,0.0,-1.0,0.0,9e-05]
[1777484570738,63.15,75955.61,0.0,-1.0,0.0,9e-05]
[1777484574766,63.15,75956.2,0.0,-1.0,0.0,9e-05]
[1777484575773,63.15,75954.99,0.0,-1.0,0.0,9e-05]
[1777484576780,63.15,75954.99,0.0,-1.0,0.0,9e-05]
[1777484576874,63.15,75953.72,0.0,-1.0,0.0,9e-05]
[1777484577787,63.15,75952.84,0.0,-1.0,0.0,9e-05]
[1777484578794,63.15,75953.9,0.0,-1.0,0.0,9e-05]
[1777484580813,63.15,75951.88,0.0,-1.0,0.0,9e-05]
[1777484581819,63.15,75949.59,0.0,-1.0,0.0,9e-05]
[1777484582826,63.15,75948.67,0.0,-1.0,0.0,9e-05]
[1777484585847,63.15,75949.94,0.0,-1.0,0.0,9e-05]
[1777484590881,63.15,75949.06,0.0,-1.0,0.0,9e-05]
[1777484592895,63.15,75949.63,0.0,-1.0,0.0,9e-05]
[1777484594910,63.15,75950.47,0.0,-1.0,0.0,9e-05]
[1777484596924,63.15,75949.42,0.0,-1.0,0.0,9e-05]
[1777484598939,63.15,75951.63,0.0,-1.0,0.0,9e-05]
[1777484603974,63.15,75951.64,0.0,-1.0,0.0,9e-05]
[1777484604981,63.15,75952.45,0.0,-1.0,0.0,9e-05]
[1777484605988,63.15,75953.18,0.0,-1.0,0.0,9e-05]
[1777484609009,63.15,75950.89,0.0,-1.0,0.0,9e-05]
[1777484611023,63.15,75949.51,0.0,-1.0,0.0,9e-05]
[1777484612030,63.15,75942.45,0.0,-1.0,0.0,9e-05]
[1777484613037,63.15,75939.43,0.0,-1.0,0.0,9e-05]
[1777484614043,63.15,75940.05,0.0,-1.0,0.0,9e-05]
[1777484617065,63.15,75938.88,0.0,-1.0,0.0,9e-05]
[1777484619079,63.15,75940.11,0.0,-1.0,0.0,9e-05]
[1777484620086,63.15,75940.86,0.0,-1.0,0.0,9e-05]
[1777484624114,63.15,75941.46,0.0,-1.0,0.0,9e-05]
[1777484629149,63.15,75941.47,0.0,-1.0,0.0,9e-05]
[1777484634184,63.15,75942.71,0.0,-1.0,0.0,9e-05]
[1777484635191,63.15,75945.62,0.0,-1.0,0.0,9e-05]
[1777484636197,63.15,75946.54,0.0,-1.0,0.0,9e-05]
[1777484637205,63.15,75947.58,0.0,-1.0,0.0,9e-05]
[1777484638212,63.15,75947.01,0.0,-1.0,0.0,9e-05]
[1777484639219,63.15,75951.27,0.0,-1.0,0.0,9e-05]
[1777484640226,63.15,75953.0,0.0,-1.0,0.0,9e-05]
[1777484641232,63.15,75954.17,0.0,-1.0,0.0,9e-05]
[1777484642244,63.15,75955.26,0.0,-1.0,0.0,9e-05]
[1777484646267,63.15,75957.55,0.0,-1.0,0.0,9e-05]
[1777484647275,63.15,75959.21,0.0,-1.0,0.0,9e-05]
[1777484648282,63.15,75963.2,0.0,-1.0,0.0,9e-05]
[1777484649289,63.15,75962.49,0.0,-1.0,0.0,9e-05]
[1777484650295,63.15,75963.73,0.0,-1.0,0.0,9e-05]
[1777484651303,63.15,75964.77,0.0,-1.0,0.0,9e-05]
[1777484653317,63.15,75963.69,0.0,-1.0,0.0,9e-05]
[1777484654324,63.15,75963.04,0.0,-1.0,0.0,9e-05]
[1777484655331,63.15,75965.33,0.0,-1.0,0.0,9e-05]
[1777484657345,63.15,75969.01,0.0,-1.0,0.0,9e-05]
[1777484660366,63.15,75970.17,0.0,-1.0,0.0,9e-05]
[1777484661373,63.15,75970.74,0.0,-1.0,0.0,9e-05]
[1777484662380,63.15,75972.54,0.0,-1.0,0.0,9e-05]
[1777484664394,63.15,75973.14,0.0,-1.0,0.0,9e-05]
[1777484669429,63.15,75973.21,0.0,-1.0,0.0,9e-05]
[1777484670436,63.15,75973.81,0.0,-1.0,0.0,9e-05]
[1777484671443,63.15,75974.12,0.0,-1.0,0.0,9e-05]
[1777484676478,63.15,75973.85,0.0,-1.0,0.0,9e-05]
[1777484679498,63.15,75978.2,0.0,-1.0,0.0,9e-05]
[1777484680506,63.15,75981.71,0.0,-1.0,0.0,0.0001]
[1777484682520,63.15,75980.86,0.0,-1.0,0.0,0.0001]
[1777484683728,63.15,75981.79,0.0,-1.0,0.0,0.0001]
[1777484685226,63.15,75981.26,0.0,-1.0,0.0,0.0001]
[1777484686548,63.15,75985.71,0.0,-1.0,0.0,0.0001]
[1777484687555,63.15,75987.16,0.0,-1.0,0.0,0.0001]
[1777484688562,63.15,75988.53,0.0,-1.0,0.0,0.0001]
[1777484689569,63.15,75991.79,0.0,-1.0,0.0,0.0001]
[1777484694603,63.15,75990.95,0.0,-1.0,0.0,0.0001]
[1777484696618,63.15,75991.56,0.0,-1.0,0.0,0.0001]
[1777484698632,63.15,75990.66,0.0,-1.0,0.0,0.0001]
[1777484700646,63.15,75988.08,0.0,-1.0,0.0,0.0001]
[1777484701653,63.15,75984.32,0.0,-1.0,0.0,0.0001]
[1777484706688,63.15,75984.84,0.0,-1.0,0.0,0.0001]
[1777484708702,63.15,75983.76,0.0,-1.0,0.0,0.0001]
[1777484709709,63.15,75982.92,0.0,-1.0,0.0,0.0001]
[1777484710716,63.15,75984.16,0.0,-1.0,0.0,0.0001]
[1777484711723,63.15,75983.5,0.0,-1.0,0.0,0.0001]
[1777484716758,63.15,75982.61,0.0,-1.0,0.0,0.0001]
[1777484721793,63.15,75982.68,0.0,-1.0,0.0,0.0001]
[1777484726828,63.15,75982.66,0.0,-1.0,0.0,0.0001]
[1777484729852,63.15,75973.39,0.0,-1.0,0.0,9e-05]
[1777484730856,63.15,75967.33,0.0,-1.0,0.0,9e-05]
[1777484731863,63.15,75961.77,0.0,-1.0,0.0,9e-05]
[1777484732870,63.15,75957.97,0.0,-1.0,0.0,9e-05]
[1777484735891,63.15,75957.43,0.0,-1.0,0.0,9e-05]
[1777484736898,63.15,75962.47,0.0,-1.0,0.0,9e-05]
[1777484737905,63.15,75963.7,0.0,-1.0,0.0,9e-05]
[1777484738912,63.15,75962.81,0.0,-1.0,0.0,9e-05]
[1777484741933,63.15,75961.63,0.0,-1.0,0.0,9e-05]
[1777484742940,63.15,75960.61,0.0,-1.0,0.0,9e-05]
[1777484743947,63.15,75961.43,0.0,-1.0,0.0,9e-05]
[1777484746977,63.15,75960.73,0.0,-1.0,0.0,9e-05]
[1777484747984,63.15,75961.38,0.0,-1.0,0.0,9e-05]
[1777484753019,63.15,75961.62,0.0,-1.0,0.0,9e-05]
[1777484757047,63.15,75959.75,0.0,-1.0,0.0,9e-05]
[1777484758054,63.15,75957.11,0.0,-1.0,0.0,9e-05]
[1777484760068,63.15,75956.48,0.0,-1.0,0.0,9e-05]
[1777484763089,63.15,75957.22,0.0,-1.0,0.0,9e-05]
[1777484764096,63.15,75959.05,0.0,-1.0,0.0,9e-05]
[1777484765103,63.15,75958.37,0.0,-1.0,0.0,9e-05]
[1777484770138,63.15,75954.73,0.0,-1.0,0.0,9e-05]
[1777484771145,63.15,75953.68,0.0,-1.0,0.0,9e-05]
[1777484773159,63.15,75953.01,0.0,-1.0,0.0,9e-05]
[1777484776180,63.15,75953.61,0.0,-1.0,0.0,9e-05]
[1777484778194,63.15,75954.26,0.0,-1.0,0.0,9e-05]
[1777484779201,63.15,75954.86,0.0,-1.0,0.0,9e-05]
[1777484780208,63.15,75955.46,0.0,-1.0,0.0,9e-05]
[1777484782221,63.15,75956.84,0.0,-1.0,0.0,9e-05]
[1777484783229,63.15,75954.52,0.0,-1.0,0.0,9e-05]
[1777484785243,63.15,75949.64,0.0,-1.0,0.0,9e-05]
[1777484786250,63.15,75948.82,0.0,-1.0,0.0,9e-05]
[1777484787257,63.15,75945.95,0.0,-1.0,0.0,9e-05]
[1777484790278,63.15,75945.05,0.0,-1.0,0.0,9e-05]
[1777484791285,63.15,75945.47,0.0,-1.0,0.0,8e-05]
[1777484793299,63.15,75944.35,0.0,-1.0,0.0,8e-05]
[1777484794306,63.15,75942.77,0.0,-1.0,0.0,8e-05]
[1777484795312,63.15,75941.39,0.0,-1.0,0.0,8e-05]
[1777484796321,63.15,75939.98,0.0,-1.0,0.0,8e-05]
[1777484797326,63.15,75939.32,0.0,-1.0,0.0,8e-05]
[1777484798333,63.15,75939.83,0.0,-1.0,0.0,8e-05]
[1777484799895,63.15,75938.52,0.0,-1.0,0.0,8e-05]
[1777484801355,63.15,75933.75,0.0,-1.0,0.0,8e-05]
[1777484802362,63.15,75928.09,0.0,-1.0,0.0,8e-05]
[1777484804376,63.15,75927.48,0.0,-1.0,0.0,8e-05]
[1777484805569,63.15,75926.86,0.0,-1.0,0.0,8e-05]
[1777484806390,63.15,75927.87,0.0,-1.0,0.0,8e-05]
[1777484807396,63.15,75928.46,0.0,-1.0,0.0,8e-05]
[1777484811424,63.15,75929.33,0.0,-1.0,0.0,8e-05]
[1777484812431,63.15,75928.35,0.0,-1.0,0.0,8e-05]
[1777484813439,63.15,75926.28,0.0,-1.0,0.0,8e-05]
[1777484814446,63.15,75926.81,0.0,-1.0,0.0,8e-05]
[1777484816459,63.15,75922.82,0.0,-1.0,0.0,8e-05]
[1777484818474,63.15,75923.71,0.0,-1.0,0.0,8e-05]
[1777484819481,63.15,75924.62,0.0,-1.0,0.0,8e-05]
[1777484822502,63.15,75924.13,0.0,-1.0,0.0,8e-05]
[1777484826530,63.15,75927.52,0.0,-1.0,0.0,8e-05]
[1777484829551,63.15,75928.06,0.0,-1.0,0.0,8e-05]
[1777484830558,63.15,75928.76,0.0,-1.0,0.0,8e-05]
[1777484832572,63.15,75935.31,0.0,-1.0,0.0,8e-05]
[1777484833579,63.15,75937.93,0.0,-1.0,0.0,8e-05]
[1777484836600,63.15,75936.02,0.0,-1.0,0.0,8e-05]
[1777484837607,63.15,75935.17,0.0,-1.0,0.0,8e-05]
[1777484838614,63.15,75936.08,0.0,-1.0,0.0,8e-05]
[1777484842472,63.15,75936.45,0.0,-1.0,0.0,8e-05]
[1777484843649,63.15,75937.4,0.0,-1.0,0.0,8e-05]
[1777484844235,63.15,75937.4,0.0,-1.0,0.0,8e-05]
[1777484844657,63.15,75945.43,0.0,-1.0,0.0,8e-05]
[1777484845663,63.15,75947.78,0.0,-1.0,0.0,8e-05]
[1777484846670,63.15,75948.37,0.0,-1.0,0.0,9e-05]
[1777484847677,63.15,75949.33,0.0,-1.0,0.0,9e-05]
[1777484850698,63.15,75948.12,0.0,-1.0,0.0,9e-05]
[1777484852717,63.15,75946.29,0.0,-1.0,0.0,8e-05]
[1777484854731,63.15,75945.48,0.0,-1.0,0.0,8e-05]
[1777484857752,63.15,75947.46,0.0,-1.0,0.0,8e-05]
[1777484859766,63.15,75946.49,0.0,-1.0,0.0,8e-05]
[1777484860772,63.15,75948.31,0.0,-1.0,0.0,8e-05]
[1777484861780,63.15,75943.89,0.0,-1.0,0.0,8e-05]
[1777484862787,63.15,75941.94,0.0,-1.0,0.0,8e-05]
[1777484863793,63.15,75939.75,0.0,-1.0,0.0,8e-05]
[1777484864801,63.15,75941.63,0.0,-1.0,0.0,8e-05]
[1777484865807,63.15,75940.81,0.0,-1.0,0.0,8e-05]
[1777484867822,63.15,75941.39,0.0,-1.0,0.0,8e-05]
[1777484869836,63.15,75938.77,0.0,-1.0,0.0,8e-05]
[1777484870843,63.15,75937.44,0.0,-1.0,0.0,8e-05]
[1777484871850,63.15,75935.75,0.0,-1.0,0.0,8e-05]
[1777484872857,63.15,75934.75,0.0,-1.0,0.0,8e-05]
[1777484873864,63.15,75927.79,0.0,-1.0,0.0,8e-05]
[1777484874870,63.15,75926.63,0.0,-1.0,0.0,8e-05]
[1777484875878,63.15,75926.07,0.0,-1.0,0.0,8e-05]
[1777484877892,63.15,75927.07,0.0,-1.0,0.0,8e-05]
[1777484880913,63.15,75928.41,0.0,-1.0,0.0,8e-05]
[1777484884941,63.15,75927.56,0.0,-1.0,0.0,8e-05]
[1777484886955,63.15,75928.26,0.0,-1.0,0.0,8e-05]
[1777484887962,63.15,75929.82,0.0,-1.0,0.0,8e-05]
[1777484888969,63.15,75935.82,0.0,-1.0,0.0,8e-05]
[1777484889976,63.15,75939.85,0.0,-1.0,0.0,8e-05]
[1777484891990,63.15,75940.67,0.0,-1.0,0.0,8e-05]
[1777484894004,63.15,75941.55,0.0,-1.0,0.0,8e-05]
[1777484895011,63.15,75942.35,0.0,-1.0,0.0,8e-05]
[1777484896018,63.15,75943.03,0.0,-1.0,0.0,8e-05]
[1777484898032,63.15,75945.21,0.0,-1.0,0.0,8e-05]
[1777484899039,63.15,75946.96,0.0,-1.0,0.0,8e-05]
[1777484902061,63.15,75946.29,0.0,-1.0,0.0,8e-05]
[1777484904075,63.15,75947.25,0.0,-1.0,0.0,8e-05]
[1777484906089,63.15,75951.33,0.0,-1.0,0.0,8e-05]
[1777484907096,63.15,75957.15,0.0,-1.0,0.0,9e-05]
[1777484908103,63.15,75967.42,0.0,-1.0,0.0,9e-05]
[1777484909110,63.15,75971.98,0.0,-1.0,0.0,9e-05]
[1777484910129,63.15,75968.24,0.0,-1.0,0.0,9e-05]
[1777484911133,63.15,75962.93,0.0,-1.0,0.0,9e-05]
[1777484912140,63.15,75962.07,0.0,-1.0,0.0,9e-05]
[1777484914154,63.15,75962.65,0.0,-1.0,0.0,9e-05]
[1777484915161,63.15,75963.3,0.0,-1.0,0.0,9e-05]
[1777484918182,63.15,75964.58,0.0,-1.0,0.0,9e-05]
[1777484919189,63.15,75963.77,0.0,-1.0,0.0,9e-05]
[1777484920196,63.15,75965.48,0.0,-1.0,0.0,9e-05]
[1777484922225,63.15,75976.64,0.0,-1.0,0.0,9e-05]
[1777484923229,63.15,76009.09,0.0,-1.0,0.0,0.0001]
[1777484924145,63.15,76009.09,0.0,-1.0,0.0,0.0001]
[1777484924804,63.15,76009.09,0.0,-1.0,0.0,0.0001]
[1777484924876,63.15,76012.23,0.0,-1.0,0.0,0.0001]
[1777484925243,63.15,76003.18,0.0,-1.0,0.0,9e-05]
[1777484926530,63.15,76003.18,0.0,-1.0,0.0,9e-05]
[1777484926587,63.15,76004.42,0.0,-1.0,0.0,0.0001]
[1777484927633,63.15,76004.42,0.0,-1.0,0.0,0.0001]
[1777484927771,63.15,76004.42,0.0,-1.0,0.0,0.0001]
[1777484927826,63.15,76002.93,0.0,-1.0,0.0,9e-05]
[1777484928526,63.15,76002.93,0.0,-1.0,0.0,9e-05]
[1777484928723,63.15,76002.93,0.0,-1.0,0.0,9e-05]
[1777484928776,63.15,76003.54,0.0,-1.0,0.0,0.0001]
[1777484930286,63.15,76006.14,0.0,-1.0,0.0,0.0001]
[1777484931293,63.15,76002.94,0.0,-1.0,0.0,9e-05]
[1777484932851,63.15,76002.94,0.0,-1.0,0.0,9e-05]
[1777484932884,63.15,76002.94,0.0,-1.0,0.0,9e-05]
[1777484933021,63.15,76002.94,0.0,-1.0,0.0,9e-05]
[1777484934314,63.15,75999.61,0.0,-1.0,0.0,9e-05]
[1777484936328,63.15,76002.3,0.0,-1.0,0.0,9e-05]
[1777484939767,63.15,76003.63,0.0,-1.0,0.0,0.0001]
[1777484939859,63.15,76003.63,0.0,-1.0,0.0,0.0001]
[1777484940030,63.15,76003.63,0.0,-1.0,0.0,0.0001]
[1777484940840,63.15,76004.68,0.0,-1.0,0.0,0.0001]
[1777484940933,63.15,76004.68,0.0,-1.0,0.0,0.0001]
[1777484941025,63.15,76004.68,0.0,-1.0,0.0,0.0001]
[1777484941035,63.15,76005.9,0.0,-1.0,0.0,0.0001]
[1777484942370,63.15,76012.76,0.0,-1.0,0.0,0.0001]
[1777484943376,63.15,76015.57,0.0,-1.0,0.0,0.0001]
[1777484945396,63.15,76023.55,0.0,-1.0,0.0,0.0001]
[1777484946402,63.15,76025.7,0.0,-1.0,0.0,0.0001]
[1777484947409,63.15,76024.28,0.0,-1.0,0.0,0.0001]
[1777484948722,63.15,76024.28,0.0,-1.0,0.0,0.0001]
[1777484948771,63.15,76024.28,0.0,-1.0,0.0,0.0001]
[1777484948861,63.15,76024.28,0.0,-1.0,0.0,0.0001]
[1777484949021,63.15,76024.28,0.0,-1.0,0.0,0.0001]
[1777484949423,63.15,76021.76,0.0,-1.0,0.0,0.0001]
[1777484950431,63.15,76018.63,0.0,-1.0,0.0,0.0001]
[1777484951437,63.15,76015.82,0.0,-1.0,0.0,0.0001]
[1777484952688,63.15,76015.82,0.0,-1.0,0.0,0.0001]
[1777484952764,63.15,76015.82,0.0,-1.0,0.0,0.0001]
[1777484953020,63.15,76015.82,0.0,-1.0,0.0,0.0001]
[1777484952843,63.15,76012.67,0.0,-1.0,0.0,0.0001]
[1777484953510,63.15,76012.67,0.0,-1.0,0.0,0.0001]
[1777484953521,63.15,76012.67,0.0,-1.0,0.0,0.0001]
[1777484953576,63.15,76012.67,0.0,-1.0,0.0,0.0001]
[1777484953770,63.15,76012.67,0.0,-1.0,0.0,0.0001]
[1777484955466,63.15,76009.81,0.0,-1.0,0.0,0.0001]
[1777484956472,63.15,76003.55,0.0,-1.0,0.0,0.0001]
[1777484957479,63.15,76006.75,0.0,-1.0,0.0,0.0001]
[1777484958487,63.15,76009.41,0.0,-1.0,0.0,0.0001]
[1777484959144,63.15,76009.41,0.0,-1.0,0.0,0.0001]
[1777484959199,63.15,76009.41,0.0,-1.0,0.0,0.0001]
[1777484959274,63.15,76009.41,0.0,-1.0,0.0,0.0001]
[1777484960185,63.15,76010.26,0.0,-1.0,0.0,0.0001]
[1777484960239,63.15,76010.26,0.0,-1.0,0.0,0.0001]
[1777484960271,63.15,76010.26,0.0,-1.0,0.0,0.0001]
[1777484960501,63.15,76009.78,0.0,-1.0,0.0,0.0001]
[1777484962516,63.15,76006.53,0.0,-1.0,0.0,0.0001]
[1777484963750,63.15,76006.53,0.0,-1.0,0.0,0.0001]
[1777484963779,63.15,76006.53,0.0,-1.0,0.0,0.0001]
[1777484963784,63.15,76006.53,0.0,-1.0,0.0,0.0001]
[1777484964024,63.15,76006.53,0.0,-1.0,0.0,0.0001]
[1777484964529,63.15,76002.96,0.0,-1.0,0.0,9e-05]
[1777484965143,63.15,76002.96,0.0,-1.0,0.0,9e-05]
[1777484965255,63.15,76002.96,0.0,-1.0,0.0,9e-05]
[1777484965271,63.15,76002.96,0.0,-1.0,0.0,9e-05]
[1777484965536,63.15,76001.95,0.0,-1.0,0.0,9e-05]
[1777484967551,63.15,75997.42,0.0,-1.0,0.0,9e-05]
[1777484968988,63.15,75997.42,0.0,-1.0,0.0,9e-05]
[1777484969021,63.15,75997.42,0.0,-1.0,0.0,9e-05]
[1777484969089,63.15,75996.1,0.0,-1.0,0.0,9e-05]
[1777484969106,63.15,75996.1,0.0,-1.0,0.0,9e-05]
[1777484969269,63.15,75996.1,0.0,-1.0,0.0,9e-05]
[1777484969767,63.15,75996.1,0.0,-1.0,0.0,9e-05]
[1777484969885,63.15,75996.1,0.0,-1.0,0.0,9e-05]
[1777484970020,63.15,75996.1,0.0,-1.0,0.0,9e-05]
[1777484969969,63.15,75995.67,0.0,-1.0,0.0,9e-05]
[1777484971579,63.15,75996.83,0.0,-1.0,0.0,9e-05]
[1777484973243,63.15,75996.7,0.0,-1.0,0.0,9e-05]
[1777484973593,63.15,76020.06,0.0,-1.0,0.0,0.0001]
[1777484974599,63.15,76025.42,0.0,-1.0,0.0,0.0001]
[1777484975606,63.15,76022.67,0.0,-1.0,0.0,0.0001]
[1777484976776,63.15,76022.67,0.0,-1.0,0.0,0.0001]
[1777484976868,63.15,76001.65,0.0,-1.0,0.0,9e-05]
[1777484977624,63.15,75990.34,0.0,-1.0,0.0,9e-05]
[1777484978631,63.15,75990.93,0.0,-1.0,0.0,9e-05]
[1777484980356,63.15,75990.03,0.0,-1.0,0.0,9e-05]
[1777484980416,63.15,75990.03,0.0,-1.0,0.0,9e-05]
[1777484980522,63.15,75990.03,0.0,-1.0,0.0,9e-05]
[1777484980953,63.15,75990.03,0.0,-1.0,0.0,9e-05]
[1777484981019,63.15,75990.03,0.0,-1.0,0.0,9e-05]
[1777484981066,63.15,75990.03,0.0,-1.0,0.0,9e-05]
[1777484980980,63.15,75989.34,0.0,-1.0,0.0,9e-05]
[1777484981277,63.15,75989.34,0.0,-1.0,0.0,9e-05]
[1777484981652,63.15,75989.83,0.0,-1.0,0.0,9e-05]
[1777484986687,63.15,75987.88,0.0,-1.0,0.0,9e-05]
[1777484991722,63.15,75988.17,0.0,-1.0,0.0,9e-05]
[1777484992729,63.15,75986.16,0.0,-1.0,0.0,9e-05]
[1777484993517,63.15,75986.16,0.0,-1.0,0.0,9e-05]
[1777484993636,63.15,75986.16,0.0,-1.0,0.0,9e-05]
[1777484993771,63.15,75986.16,0.0,-1.0,0.0,9e-05]
[1777484994440,63.15,75986.21,0.0,-1.0,0.0,9e-05]
[1777484994503,63.15,75986.21,0.0,-1.0,0.0,9e-05]
[1777484994519,63.15,75986.21,0.0,-1.0,0.0,9e-05]
[1777484994743,63.15,75986.62,0.0,-1.0,0.0,9e-05]
[1777484995750,63.15,75992.89,0.0,-1.0,0.0,9e-05]
[1777484996757,63.15,75997.87,0.0,-1.0,0.0,9e-05]
[1777484998771,63.15,76000.36,0.0,-1.0,0.0,9e-05]
[1777485000064,63.15,76000.36,0.0,-1.0,0.0,9e-05]
[1777485000084,63.15,76000.36,0.0,-1.0,0.0,9e-05]
[1777485000280,63.15,76000.85,0.0,-1.0,0.0,9e-05]
[1777485000785,63.15,76002.78,0.0,-1.0,0.0,9e-05]
[1777485001797,63.15,75994.31,0.0,-1.0,0.0,9e-05]
[1777485002802,63.15,75984.73,0.0,-1.0,0.0,9e-05]
[1777485003810,63.15,75983.14,0.0,-1.0,0.0,9e-05]
[1777485004817,63.15,75979.88,0.0,-1.0,0.0,9e-05]
[1777485005824,63.15,75977.89,0.0,-1.0,0.0,9e-05]
[1777485006952,63.15,75977.89,0.0,-1.0,0.0,9e-05]
[1777485006969,63.15,75977.89,0.0,-1.0,0.0,9e-05]
[1777485007021,63.15,75977.89,0.0,-1.0,0.0,9e-05]
[1777485007101,63.15,75974.67,0.0,-1.0,0.0,9e-05]
[1777485007838,63.15,75972.18,0.0,-1.0,0.0,9e-05]
[1777485009188,63.15,75971.93,0.0,-1.0,0.0,9e-05]
[1777485009211,63.15,75971.93,0.0,-1.0,0.0,9e-05]
[1777485009271,63.15,75971.93,0.0,-1.0,0.0,9e-05]
[1777485009852,63.15,75972.21,0.0,-1.0,0.0,9e-05]
[1777485013898,63.15,75973.12,0.0,-1.0,0.0,9e-05]
[1777485014010,63.15,75973.12,0.0,-1.0,0.0,9e-05]
[1777485014025,63.15,75973.12,0.0,-1.0,0.0,9e-05]
[1777485015865,63.15,75972.2,0.0,-1.0,0.0,9e-05]
[1777485015964,63.15,75972.2,0.0,-1.0,0.0,9e-05]
[1777485016020,63.15,75972.2,0.0,-1.0,0.0,9e-05]
[1777485016076,63.15,75972.38,0.0,-1.0,0.0,9e-05]
[1777485019923,63.15,75963.07,0.0,-1.0,0.0,8e-05]
[1777485020930,63.15,75964.15,0.0,-1.0,0.0,8e-05]
[1777485021418,63.15,75964.15,0.0,-1.0,0.0,8e-05]
[1777485021522,63.15,75964.15,0.0,-1.0,0.0,8e-05]
[1777485021537,63.15,75964.15,0.0,-1.0,0.0,8e-05]
[1777485021772,63.15,75964.15,0.0,-1.0,0.0,8e-05]
[1777485022191,63.15,75963.86,0.0,-1.0,0.0,8e-05]
[1777485022211,63.15,75963.86,0.0,-1.0,0.0,8e-05]
[1777485022272,63.15,75963.86,0.0,-1.0,0.0,8e-05]
[1777485022944,63.15,75964.11,0.0,-1.0,0.0,8e-05]
[1777485026972,63.15,75965.72,0.0,-1.0,0.0,9e-05]
[1777485031000,63.15,75966.5,0.0,-1.0,0.0,8e-05]
[1777485036042,63.15,75965.8,0.0,-1.0,0.0,8e-05]
[1777485037049,63.15,75964.24,0.0,-1.0,0.0,8e-05]
[1777485037686,63.15,75964.24,0.0,-1.0,0.0,8e-05]
[1777485037772,63.15,75964.24,0.0,-1.0,0.0,8e-05]
[1777485037788,63.15,75964.24,0.0,-1.0,0.0,8e-05]
[1777485038025,63.15,75964.24,0.0,-1.0,0.0,8e-05]
[1777485038056,63.15,75962.28,0.0,-1.0,0.0,8e-05]
[1777485039008,63.15,75962.28,0.0,-1.0,0.0,8e-05]
[1777485039019,63.15,75962.28,0.0,-1.0,0.0,8e-05]
[1777485039083,63.15,75962.28,0.0,-1.0,0.0,8e-05]
[1777485039169,63.15,75962.53,0.0,-1.0,0.0,8e-05]
[1777485039274,63.15,75962.53,0.0,-1.0,0.0,8e-05]
[1777485047267,63.15,75963.12,0.0,-1.0,0.0,8e-05]
[1777485047327,63.15,75963.12,0.0,-1.0,0.0,8e-05]
[1777485047519,63.15,75963.12,0.0,-1.0,0.0,8e-05]
[1777485048088,63.15,75963.12,0.0,-1.0,0.0,8e-05]
[1777485048128,63.15,75963.0,0.0,-1.0,0.0,8e-05]
[1777485048202,63.15,75963.0,0.0,-1.0,0.0,8e-05]
[1777485048269,63.15,75963.0,0.0,-1.0,0.0,8e-05]
[1777485049135,63.15,75963.91,0.0,-1.0,0.0,8e-05]
[1777485052156,63.15,75967.11,0.0,-1.0,0.0,8e-05]
[1777485053071,63.15,75967.11,0.0,-1.0,0.0,8e-05]
[1777485053139,63.15,75967.11,0.0,-1.0,0.0,8e-05]
[1777485053163,63.15,75965.84,0.0,-1.0,0.0,8e-05]
[1777485053269,63.15,75965.84,0.0,-1.0,0.0,8e-05]
[1777485053294,63.15,75965.84,0.0,-1.0,0.0,8e-05]
[1777485053700,63.15,75965.84,0.0,-1.0,0.0,8e-05]
[1777485053769,63.15,75965.84,0.0,-1.0,0.0,8e-05]
[1777485053830,63.15,75965.84,0.0,-1.0,0.0,8e-05]
[1777485054019,63.15,75965.84,0.0,-1.0,0.0,8e-05]
[1777485054170,63.15,75965.9,0.0,-1.0,0.0,8e-05]
[1777485055177,63.15,75964.07,0.0,-1.0,0.0,8e-05]
[1777485056769,63.15,75964.07,0.0,-1.0,0.0,8e-05]
[1777485057022,63.15,75964.07,0.0,-1.0,0.0,8e-05]
[1777485057137,63.15,75964.07,0.0,-1.0,0.0,8e-05]
[1777485059822,63.15,75963.66,0.0,-1.0,0.0,8e-05]
[1777485059937,63.15,75963.66,0.0,-1.0,0.0,8e-05]
[1777485060021,63.15,75963.66,0.0,-1.0,0.0,8e-05]
[1777485060121,63.15,75965.92,0.0,-1.0,0.0,8e-05]
[1777485060775,63.15,75965.92,0.0,-1.0,0.0,8e-05]
[1777485061019,63.15,75965.92,0.0,-1.0,0.0,8e-05]
[1777485061035,63.15,75965.92,0.0,-1.0,0.0,8e-05]
[1777485061088,63.15,75965.92,0.0,-1.0,0.0,8e-05]
[1777485061269,63.15,75966.5,0.0,-1.0,0.0,8e-05]
[1777485061318,63.15,75966.5,0.0,-1.0,0.0,8e-05]
[1777485064769,63.15,75967.17,0.0,-1.0,0.0,8e-05]
[1777485065024,63.15,75967.17,0.0,-1.0,0.0,8e-05]
[1777485065708,63.15,75967.88,0.0,-1.0,0.0,8e-05]
[1777485065726,63.15,75967.88,0.0,-1.0,0.0,8e-05]
[1777485065770,63.15,75967.88,0.0,-1.0,0.0,8e-05]
[1777485066046,63.15,75967.88,0.0,-1.0,0.0,8e-05]
[1777485066160,63.15,75967.88,0.0,-1.0,0.0,8e-05]
[1777485066120,63.15,75967.11,0.0,-1.0,0.0,8e-05]
[1777485066271,63.15,75967.11,0.0,-1.0,0.0,8e-05]
[1777485066358,63.15,75964.22,0.0,-1.0,0.0,8e-05]
[1777485069231,63.15,75963.26,0.0,-1.0,0.0,8e-05]
[1777485069275,63.15,75963.26,0.0,-1.0,0.0,8e-05]
[1777485069343,63.15,75963.26,0.0,-1.0,0.0,8e-05]
[1777485069519,63.15,75963.26,0.0,-1.0,0.0,8e-05]
[1777485069544,63.15,75963.26,0.0,-1.0,0.0,8e-05]
[1777485069638,63.15,75963.26,0.0,-1.0,0.0,8e-05]
[1777485069771,63.15,75963.26,0.0,-1.0,0.0,8e-05]
[1777485069865,63.15,75963.21,0.0,-1.0,0.0,8e-05]
[1777485070283,63.15,75972.12,0.0,-1.0,0.0,9e-05]
[1777485071290,63.15,75977.77,0.0,-1.0,0.0,9e-05]
[1777485072297,63.15,75986.02,0.0,-1.0,0.0,9e-05]
[1777485073303,63.15,75993.63,0.0,-1.0,0.0,9e-05]
[1777485074208,63.15,75993.63,0.0,-1.0,0.0,9e-05]
[1777485074251,63.15,75993.63,0.0,-1.0,0.0,9e-05]
[1777485074269,63.15,75993.63,0.0,-1.0,0.0,9e-05]
[1777485074391,63.15,75993.63,0.0,-1.0,0.0,9e-05]
[1777485074440,63.15,75991.58,0.0,-1.0,0.0,9e-05]
[1777485075318,63.15,75995.62,0.0,-1.0,0.0,9e-05]
[1777485076775,63.15,75995.62,0.0,-1.0,0.0,9e-05]
[1777485077019,63.15,75995.62,0.0,-1.0,0.0,9e-05]
[1777485077140,63.15,75995.62,0.0,-1.0,0.0,9e-05]
[1777485077166,63.15,76000.81,0.0,-1.0,0.0,9e-05]
[1777485078339,63.15,76007.33,0.0,-1.0,0.0,9e-05]
[1777485080668,63.15,76008.45,0.0,-1.0,0.0,9e-05]
[1777485080769,63.15,76008.45,0.0,-1.0,0.0,9e-05]
[1777485080782,63.15,76008.45,0.0,-1.0,0.0,9e-05]
[1777485083027,63.15,76010.25,0.0,-1.0,0.0,9e-05]
[1777485083137,63.15,76010.25,0.0,-1.0,0.0,9e-05]
[1777485083121,63.15,76010.25,0.0,-1.0,0.0,9e-05]
[1777485083269,63.15,76010.25,0.0,-1.0,0.0,9e-05]
[1777485083376,63.15,76010.64,0.0,-1.0,0.0,9e-05]
[1777485084383,63.15,76012.44,0.0,-1.0,0.0,9e-05]
[1777485086397,63.15,76009.84,0.0,-1.0,0.0,9e-05]
[1777485087442,63.15,76009.84,0.0,-1.0,0.0,9e-05]
[1777485087488,63.15,76009.84,0.0,-1.0,0.0,9e-05]
[1777485087520,63.15,76009.84,0.0,-1.0,0.0,9e-05]
[1777485087614,63.15,76009.84,0.0,-1.0,0.0,9e-05]
[1777485087711,63.15,76008.45,0.0,-1.0,0.0,9e-05]
[1777485088700,63.15,76008.45,0.0,-1.0,0.0,9e-05]
[1777485088748,63.15,76008.45,0.0,-1.0,0.0,9e-05]
[1777485088772,63.15,76008.45,0.0,-1.0,0.0,9e-05]
[1777485088802,63.15,76007.53,0.0,-1.0,0.0,9e-05]
[1777485090774,63.15,76006.98,0.0,-1.0,0.0,9e-05]
[1777485091021,63.15,76006.98,0.0,-1.0,0.0,9e-05]
[1777485091132,63.15,76006.98,0.0,-1.0,0.0,9e-05]
[1777485091148,63.15,76006.53,0.0,-1.0,0.0,9e-05]
[1777485091432,63.15,76002.67,0.0,-1.0,0.0,9e-05]
[1777485092439,63.15,75998.82,0.0,-1.0,0.0,9e-05]
[1777485093244,63.15,75998.82,0.0,-1.0,0.0,9e-05]
[1777485093274,63.15,75998.82,0.0,-1.0,0.0,9e-05]
[1777485093350,63.15,75998.82,0.0,-1.0,0.0,9e-05]
[1777485093518,63.15,75998.82,0.0,-1.0,0.0,9e-05]
[1777485093563,63.15,75999.0,0.0,-1.0,0.0,9e-05]
[1777485094769,63.15,75999.0,0.0,-1.0,0.0,9e-05]
[1777485095019,63.15,75999.0,0.0,-1.0,0.0,9e-05]
[1777485095124,63.15,75999.0,0.0,-1.0,0.0,9e-05]
[1777485096467,63.15,75992.08,0.0,-1.0,0.0,9e-05]
[1777485097744,63.15,75992.08,0.0,-1.0,0.0,9e-05]
[1777485097769,63.15,75992.08,0.0,-1.0,0.0,9e-05]
[1777485097782,63.15,75992.08,0.0,-1.0,0.0,9e-05]
[1777485097845,63.15,75989.18,0.0,-1.0,0.0,9e-05]
[1777485098481,63.15,75990.56,0.0,-1.0,0.0,9e-05]
[1777485099657,63.15,75990.56,0.0,-1.0,0.0,9e-05]
[1777485099712,63.15,75990.56,0.0,-1.0,0.0,9e-05]
[1777485099772,63.15,75990.56,0.0,-1.0,0.0,9e-05]
[1777485099813,63.15,75990.87,0.0,-1.0,0.0,9e-05]
[1777485103163,63.15,75989.96,0.0,-1.0,0.0,9e-05]
[1777485103269,63.15,75991.04,0.0,-1.0,0.0,9e-05]
[1777485103304,63.15,75991.04,0.0,-1.0,0.0,9e-05]
[1777485105774,63.15,75989.8,0.0,-1.0,0.0,9e-05]
[1777485105886,63.15,75989.8,0.0,-1.0,0.0,9e-05]
[1777485106021,63.15,75989.8,0.0,-1.0,0.0,9e-05]
[1777485106081,63.15,75988.72,0.0,-1.0,0.0,9e-05]
[1777485107544,63.15,75982.11,0.0,-1.0,0.0,9e-05]
[1777485108551,63.15,75980.78,0.0,-1.0,0.0,9e-05]
[1777485109572,63.15,75980.78,0.0,-1.0,0.0,9e-05]
[1777485109637,63.15,75980.78,0.0,-1.0,0.0,9e-05]
[1777485109770,63.15,75980.78,0.0,-1.0,0.0,9e-05]
[1777485109848,63.15,75971.27,0.0,-1.0,0.0,8e-05]
[1777485110789,63.15,75971.27,0.0,-1.0,0.0,8e-05]
[1777485110871,63.15,75971.27,0.0,-1.0,0.0,8e-05]
[1777485111021,63.15,75971.27,0.0,-1.0,0.0,8e-05]
[1777485111121,63.15,75969.05,0.0,-1.0,0.0,8e-05]
[1777485112579,63.15,75970.32,0.0,-1.0,0.0,8e-05]
[1777485115715,63.15,75970.61,0.0,-1.0,0.0,8e-05]
[1777485115772,63.15,75970.61,0.0,-1.0,0.0,8e-05]
[1777485115779,63.15,75970.61,0.0,-1.0,0.0,8e-05]
[1777485116022,63.15,75970.61,0.0,-1.0,0.0,8e-05]
[1777485116087,63.15,75967.81,0.0,-1.0,0.0,8e-05]
[1777485116607,63.15,75969.42,0.0,-1.0,0.0,8e-05]
[1777485117686,63.15,75969.42,0.0,-1.0,0.0,8e-05]
[1777485117746,63.15,75969.42,0.0,-1.0,0.0,8e-05]
[1777485117771,63.15,75969.42,0.0,-1.0,0.0,8e-05]
[1777485117784,63.15,75968.84,0.0,-1.0,0.0,8e-05]
[1777485119628,63.15,75967.68,0.0,-1.0,0.0,8e-05]
[1777485120521,63.15,75967.68,0.0,-1.0,0.0,8e-05]
[1777485120633,63.15,75967.68,0.0,-1.0,0.0,8e-05]
[1777485120772,63.15,75967.68,0.0,-1.0,0.0,8e-05]
[1777485120855,63.15,75967.68,0.0,-1.0,0.0,8e-05]
[1777485122970,63.15,75969.24,0.0,-1.0,0.0,8e-05]
[1777485123024,63.15,75969.24,0.0,-1.0,0.0,8e-05]
[1777485123122,63.15,75970.16,0.0,-1.0,0.0,8e-05]
[1777485123271,63.15,75970.16,0.0,-1.0,0.0,8e-05]
[1777485123655,63.15,75971.95,0.0,-1.0,0.0,8e-05]
[1777485124770,63.15,75971.95,0.0,-1.0,0.0,8e-05]
[1777485125022,63.15,75971.95,0.0,-1.0,0.0,8e-05]
[1777485125145,63.15,75971.95,0.0,-1.0,0.0,8e-05]
[1777485128773,63.15,75972.48,0.0,-1.0,0.0,8e-05]
[1777485129020,63.15,75972.48,0.0,-1.0,0.0,8e-05]
[1777485129046,63.15,75972.48,0.0,-1.0,0.0,8e-05]
[1777485129115,63.15,75972.48,0.0,-1.0,0.0,8e-05]
[1777485129228,63.15,75972.48,0.0,-1.0,0.0,8e-05]
[1777485129269,63.15,75973.34,0.0,-1.0,0.0,8e-05]
[1777485129342,63.15,75973.34,0.0,-1.0,0.0,8e-05]
[1777485129521,63.15,75973.34,0.0,-1.0,0.0,8e-05]
[1777485129698,63.15,75973.41,0.0,-1.0,0.0,8e-05]
[1777485131712,63.15,75980.07,0.0,-1.0,0.0,9e-05]
[1777485132768,63.15,75980.07,0.0,-1.0,0.0,9e-05]
[1777485133019,63.15,75980.07,0.0,-1.0,0.0,9e-05]
[1777485133082,63.15,75980.07,0.0,-1.0,0.0,9e-05]
[1777485133126,63.15,75980.07,0.0,-1.0,0.0,9e-05]
[1777485133218,63.15,75978.49,0.0,-1.0,0.0,9e-05]
[1777485133272,63.15,75978.49,0.0,-1.0,0.0,9e-05]
[1777485136116,63.15,75979.2,0.0,-1.0,0.0,9e-05]
[1777485136180,63.15,75979.2,0.0,-1.0,0.0,9e-05]
[1777485136217,63.15,75976.49,0.0,-1.0,0.0,8e-05]
[1777485136271,63.15,75976.49,0.0,-1.0,0.0,8e-05]
[1777485136302,63.15,75976.49,0.0,-1.0,0.0,8e-05]
[1777485137489,63.15,75976.98,0.0,-1.0,0.0,9e-05]
[1777485137519,63.15,75976.98,0.0,-1.0,0.0,9e-05]
[1777485137600,63.15,75976.98,0.0,-1.0,0.0,9e-05]
[1777485137771,63.15,75976.98,0.0,-1.0,0.0,9e-05]
[1777485137822,63.15,75978.89,0.0,-1.0,0.0,9e-05]
[1777485138774,63.15,75978.89,0.0,-1.0,0.0,9e-05]
[1777485139021,63.15,75978.89,0.0,-1.0,0.0,9e-05]
[1777485139135,63.15,75978.89,0.0,-1.0,0.0,9e-05]
[1777485142777,63.15,75979.62,0.0,-1.0,0.0,9e-05]
[1777485143024,63.15,75979.62,0.0,-1.0,0.0,9e-05]
[1777485143064,63.15,75979.62,0.0,-1.0,0.0,9e-05]
[1777485146772,63.15,75980.34,0.0,-1.0,0.0,9e-05]
[1777485147024,63.15,75980.34,0.0,-1.0,0.0,9e-05]
[1777485147133,63.15,75980.34,0.0,-1.0,0.0,9e-05]
[1777485150779,63.15,75980.2,0.0,-1.0,0.0,9e-05]
[1777485151022,63.15,75980.2,0.0,-1.0,0.0,9e-05]
[1777485151134,63.15,75980.2,0.0,-1.0,0.0,9e-05]
[1777485151135,63.15,75971.77,0.0,-1.0,0.0,8e-05]
[1777485151656,63.15,75971.77,0.0,-1.0,0.0,8e-05]
[1777485151716,63.15,75971.77,0.0,-1.0,0.0,8e-05]
[1777485151775,63.15,75971.77,0.0,-1.0,0.0,8e-05]
[1777485151852,63.15,75972.04,0.0,-1.0,0.0,8e-05]
[1777485154770,63.15,75972.54,0.0,-1.0,0.0,8e-05]
[1777485155024,63.15,75972.54,0.0,-1.0,0.0,8e-05]
[1777485155141,63.15,75972.54,0.0,-1.0,0.0,8e-05]
[1777485158776,63.15,75972.9,0.0,-1.0,0.0,8e-05]
[1777485159020,63.15,75972.9,0.0,-1.0,0.0,8e-05]
[1777485159120,63.15,75970.64,0.0,-1.0,0.0,8e-05]
[1777485159908,63.15,75972.3,0.0,-1.0,0.0,8e-05]
[1777485160419,63.15,75972.3,0.0,-1.0,0.0,8e-05]
[1777485160477,63.15,75972.3,0.0,-1.0,0.0,8e-05]
[1777485160523,63.15,75972.3,0.0,-1.0,0.0,8e-05]
[1777485160915,63.15,75972.6,0.0,-1.0,0.0,8e-05]
[1777485161922,63.15,75971.43,0.0,-1.0,0.0,8e-05]
[1777485163936,63.15,75970.06,0.0,-1.0,0.0,8e-05]
[1777485166957,63.15,75967.89,0.0,-1.0,0.0,8e-05]
[1777485167500,63.15,75967.89,0.0,-1.0,0.0,8e-05]
[1777485167520,63.15,75967.89,0.0,-1.0,0.0,8e-05]
[1777485167618,63.15,75967.89,0.0,-1.0,0.0,8e-05]
[1777485167773,63.15,75967.89,0.0,-1.0,0.0,8e-05]
[1777485167964,63.15,75967.74,0.0,-1.0,0.0,8e-05]
[1777485169298,63.15,75966.04,0.0,-1.0,0.0,8e-05]
[1777485169978,63.15,75967.35,0.0,-1.0,0.0,8e-05]
[1777485171393,63.15,75967.24,0.0,-1.0,0.0,8e-05]
[1777485171453,63.15,75967.24,0.0,-1.0,0.0,8e-05]
[1777485171520,63.15,75967.24,0.0,-1.0,0.0,8e-05]
[1777485171993,63.15,75966.5,0.0,-1.0,0.0,8e-05]
[1777485174007,63.15,75963.89,0.0,-1.0,0.0,8e-05]
[1777485175507,63.15,75963.82,0.0,-1.0,0.0,8e-05]
[1777485175520,63.15,75963.82,0.0,-1.0,0.0,8e-05]
[1777485175563,63.15,75963.82,0.0,-1.0,0.0,8e-05]
[1777485175769,63.15,75963.82,0.0,-1.0,0.0,8e-05]
[1777485176030,63.15,75962.68,0.0,-1.0,0.0,8e-05]
[1777485178044,63.15,75964.01,0.0,-1.0,0.0,8e-05]
[1777485179051,63.15,75964.97,0.0,-1.0,0.0,8e-05]
[1777485180123,63.15,75964.97,0.0,-1.0,0.0,8e-05]
[1777485180239,63.15,75964.97,0.0,-1.0,0.0,8e-05]
[1777485180269,63.15,75964.97,0.0,-1.0,0.0,8e-05]
[1777485180224,63.15,75962.7,0.0,-1.0,0.0,8e-05]
[1777485180387,63.15,75962.7,0.0,-1.0,0.0,8e-05]
[1777485180773,63.15,75962.7,0.0,-1.0,0.0,8e-05]
[1777485180897,63.15,75962.7,0.0,-1.0,0.0,8e-05]
[1777485180912,63.15,75962.7,0.0,-1.0,0.0,8e-05]
[1777485181019,63.15,75962.7,0.0,-1.0,0.0,8e-05]
[1777485181065,63.15,75953.51,0.0,-1.0,0.0,8e-05]
[1777485181328,63.15,75953.51,0.0,-1.0,0.0,8e-05]
[1777485181758,63.15,75953.51,0.0,-1.0,0.0,8e-05]
[1777485181822,63.15,75953.51,0.0,-1.0,0.0,8e-05]
[1777485182071,63.15,75946.94,0.0,-1.0,0.0,8e-05]
[1777485183079,63.15,75944.79,0.0,-1.0,0.0,8e-05]
[1777485183771,63.15,75944.79,0.0,-1.0,0.0,8e-05]
[1777485184020,63.15,75944.79,0.0,-1.0,0.0,8e-05]
[1777485184085,63.15,75943.87,0.0,-1.0,0.0,8e-05]
[1777485184772,63.15,75943.87,0.0,-1.0,0.0,8e-05]
[1777485184885,63.15,75943.87,0.0,-1.0,0.0,8e-05]
[1777485185093,63.15,75936.0,0.0,-1.0,0.0,8e-05]
[1777485186100,63.15,75933.91,0.0,-1.0,0.0,8e-05]
[1777485186909,63.15,75933.91,0.0,-1.0,0.0,8e-05]
[1777485186988,63.15,75933.91,0.0,-1.0,0.0,8e-05]
[1777485187107,63.15,75934.15,0.0,-1.0,0.0,8e-05]
[1777485188115,63.15,75929.72,0.0,-1.0,0.0,7e-05]
[1777485189122,63.15,75931.2,0.0,-1.0,0.0,7e-05]
[1777485189870,63.15,75931.2,0.0,-1.0,0.0,7e-05]
[1777485189894,63.15,75931.2,0.0,-1.0,0.0,7e-05]
[1777485190019,63.15,75931.2,0.0,-1.0,0.0,7e-05]
[1777485190046,63.15,75931.2,0.0,-1.0,0.0,7e-05]
[1777485190129,63.15,75931.28,0.0,-1.0,0.0,7e-05]
[1777485190771,63.15,75931.28,0.0,-1.0,0.0,7e-05]
[1777485190891,63.15,75931.28,0.0,-1.0,0.0,7e-05]
[1777485191136,63.15,75933.3,0.0,-1.0,0.0,7e-05]
[1777485192142,63.15,75932.29,0.0,-1.0,0.0,7e-05]
[1777485192770,63.15,75932.29,0.0,-1.0,0.0,7e-05]
[1777485192888,63.15,75932.29,0.0,-1.0,0.0,7e-05]
[1777485193150,63.15,75931.95,0.0,-1.0,0.0,7e-05]
[1777485194772,63.15,75931.87,0.0,-1.0,0.0,7e-05]
[1777485195023,63.15,75931.87,0.0,-1.0,0.0,7e-05]
[1777485195147,63.15,75931.87,0.0,-1.0,0.0,7e-05]
[1777485195163,63.15,75931.35,0.0,-1.0,0.0,7e-05]
[1777485198771,63.15,75931.4,0.0,-1.0,0.0,7e-05]
[1777485199019,63.15,75931.4,0.0,-1.0,0.0,7e-05]
[1777485199148,63.15,75931.4,0.0,-1.0,0.0,7e-05]
[1777485199193,63.15,75931.2,0.0,-1.0,0.0,7e-05]
[1777485200200,63.15,75931.91,0.0,-1.0,0.0,7e-05]
[1777485202213,63.15,75930.84,0.0,-1.0,0.0,7e-05]
[1777485202773,63.15,75930.84,0.0,-1.0,0.0,7e-05]
[1777485203025,63.15,75930.84,0.0,-1.0,0.0,7e-05]
[1777485203146,63.15,75930.84,0.0,-1.0,0.0,7e-05]
[1777485203241,63.15,75930.84,0.0,-1.0,0.0,7e-05]
[1777485206775,63.15,75931.42,0.0,-1.0,0.0,7e-05]
[1777485207021,63.15,75931.42,0.0,-1.0,0.0,7e-05]
[1777485207051,63.15,75931.42,0.0,-1.0,0.0,7e-05]
[1777485207250,63.15,75932.63,0.0,-1.0,0.0,7e-05]
[1777485207907,63.15,75932.63,0.0,-1.0,0.0,7e-05]
[1777485210271,63.15,75933.7,0.0,-1.0,0.0,8e-05]
[1777485211278,63.15,75934.29,0.0,-1.0,0.0,7e-05]
[1777485212285,63.15,75933.29,0.0,-1.0,0.0,7e-05]
[1777485214300,63.15,75932.35,0.0,-1.0,0.0,7e-05]
[1777485218328,63.15,75931.64,0.0,-1.0,0.0,7e-05]
[1777485219335,63.15,75932.27,0.0,-1.0,0.0,7e-05]
[1777485220342,63.15,75931.43,0.0,-1.0,0.0,7e-05]
[1777485221349,63.15,75932.54,0.0,-1.0,0.0,7e-05]
[1777485226386,63.15,75933.8,0.0,-1.0,0.0,7e-05]
[1777485230413,63.15,75932.21,0.0,-1.0,0.0,7e-05]
[1777485231420,63.15,75933.63,0.0,-1.0,0.0,7e-05]
[1777485233434,63.15,75939.56,0.0,-1.0,0.0,8e-05]
[1777485234441,63.15,75940.54,0.0,-1.0,0.0,8e-05]
[1777485235448,63.15,75944.84,0.0,-1.0,0.0,8e-05]
[1777485236463,63.15,75945.64,0.0,-1.0,0.0,8e-05]
[1777485237470,63.15,75947.02,0.0,-1.0,0.0,8e-05]
[1777485238477,63.15,75948.91,0.0,-1.0,0.0,8e-05]
[1777485241498,63.15,75951.92,0.0,-1.0,0.0,8e-05]
[1777485242505,63.15,75953.34,0.0,-1.0,0.0,8e-05]
[1777485245526,63.15,75949.99,0.0,-1.0,0.0,8e-05]
[1777485246533,63.15,75948.83,0.0,-1.0,0.0,8e-05]
[1777485251568,63.15,75949.47,0.0,-1.0,0.0,8e-05]
[1777485255596,63.15,75948.63,0.0,-1.0,0.0,8e-05]
[1777485260632,63.15,75948.5,0.0,-1.0,0.0,8e-05]
[1777485265666,63.15,75950.25,0.0,-1.0,0.0,8e-05]
[1777485266673,63.15,75948.49,0.0,-1.0,0.0,8e-05]
[1777485267681,63.15,75950.39,0.0,-1.0,0.0,8e-05]
[1777485268688,63.15,75947.32,0.0,-1.0,0.0,8e-05]
[1777485269695,63.15,75943.29,0.0,-1.0,0.0,8e-05]
[1777485271709,63.15,75943.03,0.0,-1.0,0.0,7e-05]
[1777485272716,63.15,75942.4,0.0,-1.0,0.0,7e-05]
[1777485273723,63.15,75941.54,0.0,-1.0,0.0,7e-05]
[1777485274730,63.15,75942.26,0.0,-1.0,0.0,7e-05]
[1777485277751,63.15,75942.98,0.0,-1.0,0.0,7e-05]
[1777485278759,63.15,75941.2,0.0,-1.0,0.0,7e-05]
[1777485280773,63.15,75942.27,0.0,-1.0,0.0,7e-05]
[1777485283794,63.15,75941.23,0.0,-1.0,0.0,7e-05]
[1777485284801,63.15,75942.08,0.0,-1.0,0.0,7e-05]
[1777485288828,63.15,75943.22,0.0,-1.0,0.0,7e-05]
[1777485289835,63.15,75946.74,0.0,-1.0,0.0,8e-05]
[1777485290843,63.19,75950.42,0.0,-1.0,0.0,8e-05]
[1777485291849,63.24,75953.38,0.0,-1.0,0.0,8e-05]
[1777485293864,63.24,75954.31,0.0,-1.0,0.0,8e-05]
[1777485294871,63.24,75955.08,0.0,-1.0,0.0,8e-05]
[1777485295877,63.24,75954.43,0.0,-1.0,0.0,8e-05]
[1777485297295,63.24,75954.43,0.0,-1.0,0.0,8e-05]
[1777485297412,63.24,75954.43,0.0,-1.0,0.0,8e-05]
[1777485297396,63.24,75954.37,0.0,-1.0,0.0,8e-05]
[1777485297891,63.24,75950.73,0.0,-1.0,0.0,8e-05]
[1777485298773,63.24,75950.73,0.0,-1.0,0.0,8e-05]
[1777485300913,63.24,75951.58,0.0,-1.0,0.0,8e-05]
[1777485301922,63.24,75950.64,0.0,-1.0,0.0,8e-05]
[1777485302929,63.24,75944.54,0.0,-1.0,0.0,8e-05]
[1777485305950,63.24,75946.18,0.0,-1.0,0.0,8e-05]
[1777485306957,63.24,75947.9,0.0,-1.0,0.0,8e-05]
[1777485307964,63.24,75945.84,0.0,-1.0,0.0,8e-05]
[1777485308971,63.24,75946.42,0.0,-1.0,0.0,8e-05]
[1777485309977,63.24,75947.0,0.0,-1.0,0.0,8e-05]
[1777485315012,63.24,75945.8,0.0,-1.0,0.0,8e-05]
[1777485317027,63.24,75939.44,0.0,-1.0,0.0,8e-05]
[1777485318034,63.24,75933.53,0.0,-1.0,0.0,8e-05]
[1777485319053,63.24,75932.69,0.0,-1.0,0.0,8e-05]
[1777485320048,63.24,75928.37,0.0,-1.0,0.0,7e-05]
[1777485321055,63.24,75926.49,0.0,-1.0,0.0,7e-05]
[1777485322062,63.24,75925.67,0.0,-1.0,0.0,7e-05]
[1777485323069,63.24,75924.7,0.0,-1.0,0.0,7e-05]
[1777485324076,63.24,75926.16,0.0,-1.0,0.0,7e-05]
[1777485325083,63.24,75925.61,0.0,-1.0,0.0,7e-05]
[1777485328105,63.24,75924.57,0.0,-1.0,0.0,7e-05]
[1777485332133,63.24,75924.55,0.0,-1.0,0.0,7e-05]
[1777485336161,63.24,75923.97,0.0,-1.0,0.0,7e-05]
[1777485337168,63.24,75921.02,0.0,-1.0,0.0,7e-05]
[1777485338175,63.24,75919.85,0.0,-1.0,0.0,7e-05]
[1777485339182,63.24,75917.57,0.0,-1.0,0.0,7e-05]
[1777485340189,63.24,75915.91,0.0,-1.0,0.0,7e-05]
[1777485342203,63.24,75916.54,0.0,-1.0,0.0,7e-05]
[1777485343210,63.24,75915.81,0.0,-1.0,0.0,7e-05]
[1777485344217,63.24,75915.24,0.0,-1.0,0.0,7e-05]
[1777485346231,63.24,75913.66,0.0,-1.0,0.0,7e-05]
[1777485347237,63.24,75914.44,0.0,-1.0,0.0,7e-05]
[1777485349252,63.24,75915.46,0.0,-1.0,0.0,7e-05]
[1777485354287,63.24,75915.29,0.0,-1.0,0.0,7e-05]
[1777485355294,63.24,75914.17,0.0,-1.0,0.0,7e-05]
[1777485359322,63.24,75915.16,0.0,-1.0,0.0,7e-05]
[1777485360329,63.24,75914.36,0.0,-1.0,0.0,7e-05]
[1777485361335,63.24,75912.86,0.0,-1.0,0.0,7e-05]
[1777485362343,63.24,75906.41,0.0,-1.0,0.0,7e-05]
[1777485363350,63.24,75905.76,0.0,-1.0,0.0,7e-05]
[1777485364357,63.24,75906.42,0.0,-1.0,0.0,7e-05]
[1777485365363,63.24,75904.43,0.0,-1.0,0.0,7e-05]
[1777485367379,63.24,75913.29,0.0,-1.0,0.0,7e-05]
[1777485368386,63.24,75915.92,0.0,-1.0,0.0,7e-05]
[1777485369393,63.24,75915.17,0.0,-1.0,0.0,7e-05]
[1777485370400,63.24,75915.89,0.0,-1.0,0.0,7e-05]
[1777485371407,63.24,75922.9,0.0,-1.0,0.0,7e-05]
[1777485372414,63.24,75927.3,0.0,-1.0,0.0,7e-05]
[1777485373420,63.24,75928.3,0.0,-1.0,0.0,7e-05]
[1777485374428,63.24,75929.94,0.0,-1.0,0.0,7e-05]
[1777485378456,63.24,75931.91,0.0,-1.0,0.0,7e-05]
[1777485379463,63.24,75932.48,0.0,-1.0,0.0,7e-05]
[1777485380470,63.24,75931.47,0.0,-1.0,0.0,7e-05]
[1777485381477,63.24,75932.87,0.0,-1.0,0.0,7e-05]
[1777485383493,63.24,75937.38,0.0,-1.0,0.0,8e-05]
[1777485384500,63.24,75943.53,0.0,-1.0,0.0,8e-05]
[1777485385507,63.24,75945.14,0.0,-1.0,0.0,8e-05]
[1777485387521,63.24,75945.79,0.0,-1.0,0.0,8e-05]
[1777485392556,63.24,75944.68,0.0,-1.0,0.0,8e-05]
[1777485394569,63.24,75940.87,0.0,-1.0,0.0,7e-05]
[1777485399605,63.24,75939.84,0.0,-1.0,0.0,7e-05]
[1777485401619,63.24,75940.72,0.0,-1.0,0.0,7e-05]
[1777485402626,63.24,75939.9,0.0,-1.0,0.0,7e-05]
[1777485404422,63.24,75940.76,0.0,-1.0,0.0,7e-05]
[1777485407661,63.24,75939.96,0.0,-1.0,0.0,7e-05]
[1777485408668,63.24,75939.35,0.0,-1.0,0.0,7e-05]
[1777485414287,63.24,75939.41,0.0,-1.0,0.0,7e-05]
[1777485414710,63.24,75935.13,0.0,-1.0,0.0,7e-05]
[1777485415717,63.24,75929.91,0.0,-1.0,0.0,7e-05]
[1777485416724,63.24,75927.93,0.0,-1.0,0.0,7e-05]
[1777485418738,63.24,75928.1,0.0,-1.0,0.0,7e-05]
[1777485422767,63.24,75927.41,0.0,-1.0,0.0,7e-05]
[1777485425788,63.24,75929.67,0.0,-1.0,0.0,7e-05]
[1777485430823,63.24,75929.14,0.0,-1.0,0.0,7e-05]
[1777485433844,63.24,75929.97,0.0,-1.0,0.0,7e-05]
[1777485436864,63.24,75931.34,0.0,-1.0,0.0,7e-05]
[1777485437872,63.24,75930.68,0.0,-1.0,0.0,7e-05]
[1777485439886,63.24,75931.33,0.0,-1.0,0.0,7e-05]
[1777485442906,63.24,75930.77,0.0,-1.0,0.0,7e-05]
[1777485445928,63.24,75934.67,0.0,-1.0,0.0,7e-05]
[1777485446935,63.24,75938.25,0.0,-1.0,0.0,7e-05]
[1777485447941,63.24,75941.8,0.0,-1.0,0.0,7e-05]
[1777485448950,63.24,75944.92,0.0,-1.0,0.0,8e-05]
[1777485449956,63.24,75946.0,0.0,-1.0,0.0,8e-05]
[1777485450963,63.24,75948.19,0.0,-1.0,0.0,8e-05]
[1777485452478,63.24,75948.19,0.0,-1.0,0.0,8e-05]
[1777485453585,63.24,75948.75,0.0,-1.0,0.0,7e-05]
[1777485454480,63.24,75948.75,0.0,-1.0,0.0,7e-05]
[1777485454568,63.24,75950.21,0.0,-1.0,0.0,8e-05]
[1777485454991,63.24,75951.78,0.0,-1.0,0.0,8e-05]
[1777485455998,63.24,75952.91,0.0,-1.0,0.0,8e-05]
[1777485457005,63.24,75959.56,0.0,-1.0,0.0,8e-05]
[1777485458012,63.24,75963.03,0.0,-1.0,0.0,8e-05]
[1777485459019,63.24,75964.51,0.0,-1.0,0.0,8e-05]
[1777485461033,63.24,75965.11,0.0,-1.0,0.0,8e-05]
[1777485464054,63.24,75966.11,0.0,-1.0,0.0,8e-05]
[1777485465061,63.24,75967.57,0.0,-1.0,0.0,8e-05]
[1777485466068,63.24,75969.22,0.0,-1.0,0.0,8e-05]
[1777485469088,63.24,75966.18,0.0,-1.0,0.0,8e-05]
[1777485470095,63.24,75961.69,0.0,-1.0,0.0,8e-05]
[1777485472110,63.24,75962.34,0.0,-1.0,0.0,8e-05]
[1777485473117,63.24,75962.94,0.0,-1.0,0.0,8e-05]
[1777485474123,63.24,75961.77,0.0,-1.0,0.0,8e-05]
[1777485479158,63.24,75962.53,0.0,-1.0,0.0,8e-05]
[1777485485201,63.24,75958.4,0.0,-1.0,0.0,8e-05]
[1777485486208,63.24,75957.55,0.0,-1.0,0.0,8e-05]
[1777485488222,63.24,75956.93,0.0,-1.0,0.0,8e-05]
[1777485490236,63.24,75955.6,0.0,-1.0,0.0,8e-05]
[1777485493257,63.24,75956.92,0.0,-1.0,0.0,8e-05]
[1777485497285,63.24,75957.69,0.0,-1.0,0.0,8e-05]
[1777485498291,63.24,75956.29,0.0,-1.0,0.0,8e-05]
[1777485500306,63.24,75949.77,0.0,-1.0,0.0,8e-05]
[1777485501313,63.24,75946.25,0.0,-1.0,0.0,7e-05]
[1777485502319,63.24,75938.52,0.0,-1.0,0.0,7e-05]
[1777485503327,63.24,75941.51,0.0,-1.0,0.0,7e-05]
[1777485504334,63.24,75942.4,0.0,-1.0,0.0,7e-05]
[1777485504806,63.24,75942.4,0.0,-1.0,0.0,7e-05]
[1777485506347,63.24,75945.95,0.0,-1.0,0.0,7e-05]
[1777485508361,63.24,75946.94,0.0,-1.0,0.0,7e-05]
[1777485510376,63.24,75947.66,0.0,-1.0,0.0,7e-05]
[1777485511359,63.24,75947.66,0.0,-1.0,0.0,7e-05]
[1777485511492,63.24,75947.66,0.0,-1.0,0.0,7e-05]
[1777485511594,63.24,75955.98,0.0,-1.0,0.0,8e-05]
[1777485512389,63.24,75959.11,0.0,-1.0,0.0,8e-05]
[1777485513396,63.24,75962.11,0.0,-1.0,0.0,8e-05]
[1777485515411,63.24,75988.86,0.0,-1.0,0.0,8e-05]
[1777485516158,63.24,75988.86,0.0,-1.0,0.0,8e-05]
[1777485516418,63.24,75998.63,0.0,-1.0,0.0,8e-05]
[1777485517425,63.24,75997.85,0.0,-1.0,0.0,8e-05]
[1777485518595,63.24,75997.85,0.0,-1.0,0.0,8e-05]
[1777485518694,63.24,75998.7,0.0,-1.0,0.0,8e-05]
[1777485519439,63.24,76001.4,0.0,-1.0,0.0,8e-05]
[1777485520448,63.24,76005.43,0.0,-1.0,0.0,9e-05]
[1777485520714,63.24,76005.43,0.0,-1.0,0.0,9e-05]
[1777485520782,63.24,76005.43,0.0,-1.0,0.0,9e-05]
[1777485520853,63.24,76005.43,0.0,-1.0,0.0,9e-05]
[1777485521455,63.24,76011.12,0.0,-1.0,0.0,9e-05]
[1777485521780,63.24,76011.12,0.0,-1.0,0.0,9e-05]
[1777485522462,63.24,76016.19,0.0,-1.0,0.0,9e-05]
[1777485523469,63.24,76018.39,0.0,-1.0,0.0,9e-05]
[1777485524479,63.24,76016.87,0.0,-1.0,0.0,9e-05]
[1777485525483,63.24,76022.87,0.0,-1.0,0.0,9e-05]
[1777485526490,63.24,76026.2,0.0,-1.0,0.0,9e-05]
[1777485527749,63.24,76026.67,0.0,-1.0,0.0,9e-05]
[1777485528504,63.24,76032.23,0.0,-1.0,0.0,9e-05]
[1777485528769,63.24,76032.23,0.0,-1.0,0.0,9e-05]
[1777485528838,63.24,76032.23,0.0,-1.0,0.0,9e-05]
[1777485529512,63.24,76043.42,0.0,-1.0,0.0,9e-05]
[1777485530519,63.24,76048.9,0.0,-1.0,0.0,0.0001]
[1777485532533,63.24,76042.54,0.0,-1.0,0.0,9e-05]
[1777485534548,63.24,76040.13,0.0,-1.0,0.0,9e-05]
[1777485536471,63.24,76040.26,0.0,-1.0,0.0,9e-05]
[1777485538642,63.24,76041.83,0.0,-1.0,0.0,9e-05]
[1777485538760,63.24,76041.86,0.0,-1.0,0.0,9e-05]
[1777485538779,63.24,76041.86,0.0,-1.0,0.0,9e-05]
[1777485539274,63.24,76041.86,0.0,-1.0,0.0,9e-05]
[1777485539354,63.24,76041.86,0.0,-1.0,0.0,9e-05]
[1777485539520,63.24,76041.86,0.0,-1.0,0.0,9e-05]
[1777485539583,63.24,76043.26,0.0,-1.0,0.0,9e-05]
[1777485540590,63.24,76051.25,0.0,-1.0,0.0,0.0001]
[1777485541597,63.24,76058.97,0.0,-1.0,0.0,0.0001]
[1777485542604,63.24,76065.97,0.0,-1.0,0.0,0.0001]
[1777485543618,63.24,76062.18,0.0,-1.0,0.0,0.0001]
[1777485547349,63.24,76063.16,0.0,-1.0,0.0,0.0001]
[1777485547475,63.24,76063.16,0.0,-1.0,0.0,0.0001]
[1777485547521,63.24,76063.16,0.0,-1.0,0.0,0.0001]
[1777485548445,63.24,76063.13,0.0,-1.0,0.0,0.0001]
[1777485548491,63.24,76063.13,0.0,-1.0,0.0,0.0001]
[1777485548519,63.24,76063.13,0.0,-1.0,0.0,0.0001]
[1777485548652,63.24,76063.12,0.0,-1.0,0.0,0.0001]
[1777485552681,63.24,76064.47,0.0,-1.0,0.0,0.0001]
[1777485554695,63.24,76067.43,0.0,-1.0,0.0,0.0001]
[1777485557167,63.24,76068.47,0.0,-1.0,0.0,0.0001]
[1777485557278,63.24,76068.47,0.0,-1.0,0.0,0.0001]
[1777485557521,63.24,76068.47,0.0,-1.0,0.0,0.0001]
[1777485557717,63.24,76064.38,0.0,-1.0,0.0,0.0001]
[1777485558724,63.24,76066.72,0.0,-1.0,0.0,0.0001]
[1777485561640,63.24,76066.75,0.0,-1.0,0.0,0.0001]
[1777485561705,63.24,76066.75,0.0,-1.0,0.0,0.0001]
[1777485561693,63.24,76066.75,0.0,-1.0,0.0,0.0001]
[1777485561774,63.24,76066.75,0.0,-1.0,0.0,0.0001]
[1777485561803,63.24,76067.19,0.0,-1.0,0.0,0.0001]
[1777485562752,63.24,76065.46,0.0,-1.0,0.0,0.0001]
[1777485564494,63.24,76065.46,0.0,-1.0,0.0,0.0001]
[1777485564519,63.24,76065.46,0.0,-1.0,0.0,0.0001]
[1777485564532,63.24,76065.46,0.0,-1.0,0.0,0.0001]
[1777485564778,63.24,76066.1,0.0,-1.0,0.0,0.0001]
[1777485571032,63.24,76065.79,0.0,-1.0,0.0,0.0001]
[1777485571130,63.24,76069.3,0.0,-1.0,0.0,0.0001]
[1777485571815,63.24,76071.33,0.0,-1.0,0.0,0.0001]
[1777485572822,63.24,76069.24,0.0,-1.0,0.0,0.0001]
[1777485573904,63.24,76069.24,0.0,-1.0,0.0,0.0001]
[1777485574045,63.24,76069.24,0.0,-1.0,0.0,0.0001]
[1777485574796,63.24,76069.74,0.0,-1.0,0.0,0.0001]
[1777485574900,63.24,76069.74,0.0,-1.0,0.0,0.0001]
[1777485575244,63.24,76068.92,0.0,-1.0,0.0,0.0001]
[1777485580878,63.24,76069.85,0.0,-1.0,0.0,0.0001]
[1777485582892,63.24,76072.09,0.0,-1.0,0.0,0.0001]
[1777485584562,63.24,76072.09,0.0,-1.0,0.0,0.0001]
[1777485584679,63.24,76072.09,0.0,-1.0,0.0,0.0001]
[1777485586030,63.24,76075.14,0.0,-1.0,0.0,0.0001]
[1777485586925,63.24,76093.63,0.0,-1.0,0.0,0.00011]
[1777485587932,63.24,76118.23,0.0,-1.0,0.0,0.00011]
[1777485588939,63.24,76122.16,0.0,-1.0,0.0,0.00011]
[1777485589945,63.24,76120.14,0.0,-1.0,0.0,0.00011]
[1777485590953,63.24,76118.38,0.0,-1.0,0.0,0.00011]
[1777485591960,63.24,76128.69,0.0,-1.0,0.0,0.00011]
[1777485592967,63.24,76140.68,0.0,-1.0,0.0,0.00012]
[1777485593974,63.24,76141.51,0.0,-1.0,0.0,0.00012]
[1777485594981,63.24,76138.06,0.0,-1.0,0.0,0.00012]
[1777485596995,63.24,76133.91,0.0,-1.0,0.0,0.00012]
[1777485599009,63.24,76136.59,0.0,-1.0,0.0,0.00012]
[1777485600020,63.24,76147.91,0.0,-1.0,0.0,0.00012]
[1777485601027,63.24,76160.42,0.0,-1.0,0.0,0.00012]
[1777485602688,63.24,76160.42,0.0,-1.0,0.0,0.00012]
[1777485602754,63.24,76177.77,0.0,-1.0,0.0,0.00013]
[1777485603032,63.24,76177.77,0.0,-1.0,0.0,0.00013]
[1777485603041,63.24,76196.53,0.0,-1.0,0.0,0.00014]
[1777485603829,63.24,76196.53,0.0,-1.0,0.0,0.00014]
[1777485604048,63.24,76208.3,0.0,-1.0,0.0,0.00014]
[1777485604833,63.24,76208.3,0.0,-1.0,0.0,0.00014]
[1777485605059,63.24,76215.8,0.0,-1.0,0.0,0.00014]
[1777485606064,63.24,76209.75,0.0,-1.0,0.0,0.00014]
[1777485607610,63.24,76209.75,0.0,-1.0,0.0,0.00014]
[1777485607772,63.24,76209.75,0.0,-1.0,0.0,0.00014]
[1777485607708,63.24,76199.96,0.0,-1.0,0.0,0.00014]
[1777485608078,63.24,76182.78,0.0,-1.0,0.0,0.00013]
[1777485608923,63.24,76182.78,0.0,-1.0,0.0,0.00013]
[1777485609087,63.24,76156.51,0.0,-1.0,0.0,0.00012]
[1777485610098,63.24,76133.54,0.0,-1.0,0.0,0.00012]
[1777485611105,63.24,76120.0,0.0,-1.0,0.0,0.00011]
[1777485612112,63.24,76112.24,0.0,-1.0,0.0,0.00011]
[1777485612832,63.24,76112.24,0.0,-1.0,0.0,0.00011]
[1777485613702,63.24,76112.24,0.0,-1.0,0.0,0.00011]
[1777485613746,63.24,76093.33,0.0,-1.0,0.0,0.00011]
[1777485614126,63.24,76086.51,0.0,-1.0,0.0,0.0001]
[1777485615133,63.24,76084.06,0.0,-1.0,0.0,0.0001]
[1777485616140,63.24,76085.25,0.0,-1.0,0.0,0.0001]
[1777485617317,63.24,76085.25,0.0,-1.0,0.0,0.0001]
[1777485617442,63.24,76085.25,0.0,-1.0,0.0,0.0001]
[1777485618155,63.24,76081.93,0.0,-1.0,0.0,0.0001]
[1777485619161,63.24,76090.61,0.0,-1.0,0.0,0.0001]
[1777485620169,63.24,76082.56,0.0,-1.0,0.0,0.0001]
[1777485621176,63.24,76074.81,0.0,-1.0,0.0,0.0001]
[1777485622183,63.24,76061.07,0.0,-1.0,0.0,0.0001]
[1777485623190,63.24,76065.78,0.0,-1.0,0.0,0.0001]
[1777485626689,63.24,76058.8,0.0,-1.0,0.0,0.0001]
[1777485627218,63.24,76064.39,0.0,-1.0,0.0,0.0001]
[1777485628225,63.24,76071.02,0.0,-1.0,0.0,0.0001]
[1777485629232,63.24,76079.48,0.0,-1.0,0.0,0.0001]
[1777485630239,63.24,76081.87,0.0,-1.0,0.0,0.0001]
[1777485631246,63.24,76082.61,0.0,-1.0,0.0,0.0001]
[1777485632253,63.24,76079.41,0.0,-1.0,0.0,0.0001]
[1777485633260,63.24,76077.03,0.0,-1.0,0.0,0.0001]
[1777485634267,63.24,76091.68,0.0,-1.0,0.0,0.0001]
[1777485635274,63.24,76095.66,0.0,-1.0,0.0,0.0001]
[1777485636280,63.24,76093.94,0.0,-1.0,0.0,0.0001]
[1777485637287,63.24,76095.79,0.0,-1.0,0.0,0.0001]
[1777485638295,63.24,76097.37,0.0,-1.0,0.0,0.0001]
[1777485639302,63.24,76086.35,0.0,-1.0,0.0,0.0001]
[1777485640308,63.24,76083.26,0.0,-1.0,0.0,0.0001]
[1777485641316,63.24,76077.92,0.0,-1.0,0.0,0.0001]
[1777485642323,63.24,76062.55,0.0,-1.0,0.0,0.0001]
[1777485643329,63.24,76061.86,0.0,-1.0,0.0,0.0001]
[1777485644337,63.24,76062.97,0.0,-1.0,0.0,0.0001]
[1777485645345,63.24,76066.61,0.0,-1.0,0.0,0.0001]
[1777485646352,63.24,76068.02,0.0,-1.0,0.0,0.0001]
[1777485647359,63.24,76065.45,0.0,-1.0,0.0,0.0001]
[1777485648366,63.24,76063.81,0.0,-1.0,0.0,0.0001]
[1777485649373,63.24,76069.59,0.0,-1.0,0.0,0.0001]
[1777485654408,63.24,76081.02,0.0,-1.0,0.0,0.0001]
[1777485655415,63.24,76081.97,0.0,-1.0,0.0,0.0001]
[1777485656422,63.24,76087.86,0.0,-1.0,0.0,0.0001]
[1777485657429,63.24,76091.52,0.0,-1.0,0.0,0.0001]
[1777485658436,63.24,76085.84,0.0,-1.0,0.0,0.0001]
[1777485659443,63.24,76076.59,0.0,-1.0,0.0,0.0001]
[1777485660450,63.24,76078.26,0.0,-1.0,0.0,0.0001]
[1777485661456,63.24,76081.52,0.0,-1.0,0.0,0.0001]
[1777485662465,63.24,76087.77,0.0,-1.0,0.0,0.0001]
[1777485663471,63.24,76091.74,0.0,-1.0,0.0,0.0001]
[1777485664478,63.24,76094.64,0.0,-1.0,0.0,0.0001]
[1777485665484,63.24,76093.22,0.0,-1.0,0.0,0.0001]
[1777485666492,63.24,76084.59,0.0,-1.0,0.0,0.0001]
[1777485667499,63.24,76078.39,0.0,-1.0,0.0,0.0001]
[1777485668507,63.24,76075.24,0.0,-1.0,0.0,0.0001]
[1777485672535,63.24,76068.76,0.0,-1.0,0.0,0.0001]
[1777485673542,63.24,76072.49,0.0,-1.0,0.0,0.0001]
[1777485674053,63.24,76072.49,0.0,-1.0,0.0,0.0001]
[1777485674548,63.24,76074.54,0.0,-1.0,0.0,0.0001]
[1777485675556,63.24,76079.43,0.0,-1.0,0.0,0.0001]
[1777485676563,63.24,76090.2,0.0,-1.0,0.0,0.0001]
[1777485677570,63.24,76094.41,0.0,-1.0,0.0,0.0001]
[1777485679321,63.24,76094.65,0.0,-1.0,0.0,0.0001]
[1777485679584,63.24,76104.67,0.0,-1.0,0.0,0.00011]
[1777485680591,63.24,76088.83,0.0,-1.0,0.0,0.0001]
[1777485681121,63.24,76088.83,0.0,-1.0,0.0,0.0001]
[1777485681598,63.24,76080.08,0.0,-1.0,0.0,0.0001]
[1777485682605,63.24,76079.26,0.0,-1.0,0.0,0.0001]
[1777485683099,63.24,76079.26,0.0,-1.0,0.0,0.0001]
[1777485683612,63.24,76074.19,0.0,-1.0,0.0,0.0001]
[1777485685275,63.24,76074.68,0.0,-1.0,0.0,0.0001]
[1777485685346,63.24,76074.68,0.0,-1.0,0.0,0.0001]
[1777485685625,63.24,76073.03,0.0,-1.0,0.0,0.0001]
[1777485686093,63.24,76073.03,0.0,-1.0,0.0,0.0001]
[1777485686633,63.24,76070.02,0.0,-1.0,0.0,0.0001]
[1777485687640,63.24,76065.12,0.0,-1.0,0.0,0.0001]
[1777485689653,63.24,76067.11,0.0,-1.0,0.0,0.0001]
[1777485691667,63.24,76066.82,0.0,-1.0,0.0,0.0001]
[1777485692675,63.24,76075.82,0.0,-1.0,0.0,0.0001]
[1777485693682,63.24,76082.68,0.0,-1.0,0.0,0.0001]
[1777485694689,63.24,76082.72,0.0,-1.0,0.0,0.0001]
[1777485697709,63.24,76079.27,0.0,-1.0,0.0,0.0001]
[1777485698717,63.24,76091.4,0.0,-1.0,0.0,0.0001]
[1777485699725,63.24,76095.72,0.0,-1.0,0.0,0.0001]
[1777485700732,63.24,76098.04,0.0,-1.0,0.0,0.0001]
[1777485701738,63.24,76104.68,0.0,-1.0,0.0,0.00011]
[1777485702746,63.24,76116.7,0.0,-1.0,0.0,0.00011]
[1777485703752,63.24,76117.75,0.0,-1.0,0.0,0.00011]
[1777485704759,63.24,76111.08,0.0,-1.0,0.0,0.00011]
[1777485705769,63.24,76109.11,0.0,-1.0,0.0,0.00011]
[1777485706775,63.24,76113.46,0.0,-1.0,0.0,0.00011]
[1777485707781,63.24,76110.98,0.0,-1.0,0.0,0.00011]
[1777485708789,63.24,76103.56,0.0,-1.0,0.0,0.0001]
[1777485709796,63.24,76090.83,0.0,-1.0,0.0,0.0001]
[1777485710802,63.24,76087.05,0.0,-1.0,0.0,0.0001]
[1777485711810,63.24,76092.8,0.0,-1.0,0.0,0.0001]
[1777485713823,63.24,76085.27,0.0,-1.0,0.0,0.0001]
[1777485714831,63.24,76086.55,0.0,-1.0,0.0,0.0001]
[1777485715838,63.24,76088.17,0.0,-1.0,0.0,0.0001]
[1777485716845,63.24,76084.84,0.0,-1.0,0.0,0.0001]
[1777485717852,63.24,76081.91,0.0,-1.0,0.0,0.0001]
[1777485719866,63.24,76079.02,0.0,-1.0,0.0,0.0001]
[1777485721880,63.24,76080.13,0.0,-1.0,0.0,0.0001]
[1777485722887,63.24,76077.12,0.0,-1.0,0.0,0.0001]
[1777485723905,63.24,76075.34,0.0,-1.0,0.0,0.0001]
[1777485724903,63.24,76069.73,0.0,-1.0,0.0,0.0001]
[1777485725910,63.24,76068.1,0.0,-1.0,0.0,0.0001]
[1777485727924,63.24,76058.41,0.0,-1.0,0.0,9e-05]
[1777485728931,63.24,76049.92,0.0,-1.0,0.0,9e-05]
[1777485729938,63.24,76046.86,0.0,-1.0,0.0,9e-05]
[1777485731952,63.24,76043.96,0.0,-1.0,0.0,9e-05]
[1777485732959,63.24,76039.64,0.0,-1.0,0.0,9e-05]
[1777485733966,63.24,76034.95,0.0,-1.0,0.0,9e-05]
[1777485735979,63.24,76036.15,0.0,-1.0,0.0,9e-05]
[1777485736987,63.24,76033.9,0.0,-1.0,0.0,9e-05]
[1777485737993,63.24,76035.89,0.0,-1.0,0.0,9e-05]
[1777485739001,63.24,76031.72,0.0,-1.0,0.0,9e-05]
[1777485740010,63.24,76019.09,0.0,-1.0,0.0,8e-05]
[1777485741016,63.24,76015.34,0.0,-1.0,0.0,8e-05]
[1777485742951,63.24,76014.92,0.0,-1.0,0.0,8e-05]
[1777485743030,63.24,76012.66,0.0,-1.0,0.0,8e-05]
[1777485744037,63.24,76011.51,0.0,-1.0,0.0,8e-05]
[1777485745044,63.24,76007.21,0.0,-1.0,0.0,8e-05]
[1777485746051,63.24,76001.28,0.0,-1.0,0.0,8e-05]
[1777485748066,63.24,75998.18,0.0,-1.0,0.0,8e-05]
[1777485749073,63.24,75996.52,0.0,-1.0,0.0,8e-05]
[1777485750966,63.24,75993.92,0.0,-1.0,0.0,8e-05]
[1777485751087,63.24,75987.32,0.0,-1.0,0.0,8e-05]
[1777485752094,63.24,75985.59,0.0,-1.0,0.0,8e-05]
[1777485753019,63.24,75985.59,0.0,-1.0,0.0,8e-05]
[1777485753119,63.24,75985.59,0.0,-1.0,0.0,8e-05]
[1777485753191,63.24,75978.07,0.0,-1.0,0.0,7e-05]
[1777485754108,63.24,75973.81,0.0,-1.0,0.0,7e-05]
[1777485755114,63.24,75973.17,0.0,-1.0,0.0,7e-05]
[1777485756851,63.24,75973.17,0.0,-1.0,0.0,7e-05]
[1777485757129,63.24,75979.65,0.0,-1.0,0.0,8e-05]
[1777485758136,63.24,75985.69,0.0,-1.0,0.0,8e-05]
[1777485759143,63.24,75984.05,0.0,-1.0,0.0,8e-05]
[1777485760429,63.24,75984.05,0.0,-1.0,0.0,8e-05]
[1777485760555,63.24,75984.05,0.0,-1.0,0.0,8e-05]
[1777485760643,63.24,75978.61,0.0,-1.0,0.0,8e-05]
[1777485761157,63.24,75973.87,0.0,-1.0,0.0,7e-05]
[1777485762164,63.24,75971.03,0.0,-1.0,0.0,7e-05]
[1777485763171,63.24,75974.19,0.0,-1.0,0.0,7e-05]
[1777485765185,63.24,75971.0,0.0,-1.0,0.0,7e-05]
[1777485766192,63.24,75969.45,0.0,-1.0,0.0,7e-05]
[1777485767199,63.24,75968.15,0.0,-1.0,0.0,7e-05]
[1777485768206,63.24,75970.3,0.0,-1.0,0.0,7e-05]
[1777485769213,63.24,75974.17,0.0,-1.0,0.0,7e-05]
[1777485771228,63.24,75972.03,0.0,-1.0,0.0,7e-05]
[1777485772234,63.24,75970.36,0.0,-1.0,0.0,7e-05]
[1777485773241,63.24,75972.14,0.0,-1.0,0.0,7e-05]
[1777485774247,63.24,75977.12,0.0,-1.0,0.0,7e-05]
[1777485776263,63.24,75975.22,0.0,-1.0,0.0,7e-05]
[1777485777269,63.24,75969.85,0.0,-1.0,0.0,7e-05]
[1777485779283,63.24,75968.45,0.0,-1.0,0.0,7e-05]
[1777485780293,63.24,75967.17,0.0,-1.0,0.0,7e-05]
[1777485781300,63.24,75955.43,0.0,-1.0,0.0,7e-05]
[1777485782307,63.24,75951.5,0.0,-1.0,0.0,7e-05]
[1777485783314,63.24,75946.85,0.0,-1.0,0.0,7e-05]
[1777485784321,63.24,75943.11,0.0,-1.0,0.0,7e-05]
[1777485786599,63.24,75941.02,0.0,-1.0,0.0,7e-05]
[1777485789356,63.24,75939.94,0.0,-1.0,0.0,7e-05]
[1777485792377,63.24,75941.4,0.0,-1.0,0.0,7e-05]
[1777485794391,63.24,75943.33,0.0,-1.0,0.0,7e-05]
[1777485795398,63.24,75942.21,0.0,-1.0,0.0,7e-05]
[1777485796406,63.24,75948.92,0.0,-1.0,0.0,7e-05]
[1777485797414,63.24,75950.15,0.0,-1.0,0.0,7e-05]
[1777485798483,63.24,75947.6,0.0,-1.0,0.0,7e-05]
[1777485803518,63.24,75949.18,0.0,-1.0,0.0,7e-05]
[1777485805532,63.24,75946.36,0.0,-1.0,0.0,7e-05]
[1777485807545,63.24,75941.78,0.0,-1.0,0.0,7e-05]
[1777485808553,63.24,75939.67,0.0,-1.0,0.0,7e-05]
[1777485811574,63.24,75944.15,0.0,-1.0,0.0,7e-05]
[1777485812581,63.24,75945.92,0.0,-1.0,0.0,7e-05]
[1777485813840,63.24,75945.92,0.0,-1.0,0.0,7e-05]
[1777485813954,63.24,75945.92,0.0,-1.0,0.0,7e-05]
[1777485814023,63.24,75945.92,0.0,-1.0,0.0,7e-05]
[1777485813942,63.24,75945.25,0.0,-1.0,0.0,7e-05]
[1777485814595,63.24,75945.43,0.0,-1.0,0.0,7e-05]
[1777485815601,63.24,75941.54,0.0,-1.0,0.0,7e-05]
[1777485817095,63.24,75941.95,0.0,-1.0,0.0,7e-05]
[1777485817138,63.24,75941.95,0.0,-1.0,0.0,7e-05]
[1777485817268,63.24,75941.95,0.0,-1.0,0.0,7e-05]
[1777485817616,63.24,75941.62,0.0,-1.0,0.0,7e-05]
[1777485818623,63.24,75946.5,0.0,-1.0,0.0,7e-05]
[1777485819734,63.24,75946.5,0.0,-1.0,0.0,7e-05]
[1777485819772,63.24,75946.5,0.0,-1.0,0.0,7e-05]
[1777485819843,63.24,75946.5,0.0,-1.0,0.0,7e-05]
[1777485820021,63.24,75946.5,0.0,-1.0,0.0,7e-05]
[1777485820037,63.24,75954.55,0.0,-1.0,0.0,7e-05]
[1777485820637,63.24,75957.44,0.0,-1.0,0.0,7e-05]
[1777485821644,63.24,75953.14,0.0,-1.0,0.0,7e-05]
[1777485822060,63.24,75953.14,0.0,-1.0,0.0,7e-05]
[1777485822178,63.24,75953.14,0.0,-1.0,0.0,7e-05]
[1777485822270,63.24,75953.14,0.0,-1.0,0.0,7e-05]
[1777485822352,63.24,75953.14,0.0,-1.0,0.0,7e-05]
[1777485822651,63.24,75951.54,0.0,-1.0,0.0,7e-05]
[1777485823089,63.24,75951.54,0.0,-1.0,0.0,7e-05]
[1777485823159,63.24,75951.54,0.0,-1.0,0.0,7e-05]
[1777485823268,63.24,75951.54,0.0,-1.0,0.0,7e-05]
[1777485824769,63.24,75951.39,0.0,-1.0,0.0,7e-05]
[1777485825019,63.24,75951.39,0.0,-1.0,0.0,7e-05]
[1777485825045,63.24,75951.39,0.0,-1.0,0.0,7e-05]
[1777485824864,63.24,75952.65,0.0,-1.0,0.0,7e-05]
[1777485825672,63.24,75953.52,0.0,-1.0,0.0,7e-05]
[1777485826679,63.24,75952.08,0.0,-1.0,0.0,7e-05]
[1777485827686,63.24,75949.87,0.0,-1.0,0.0,7e-05]
[1777485828310,63.24,75949.87,0.0,-1.0,0.0,7e-05]
[1777485828382,63.24,75949.87,0.0,-1.0,0.0,7e-05]
[1777485828518,63.24,75949.87,0.0,-1.0,0.0,7e-05]
[1777485828600,63.24,75949.87,0.0,-1.0,0.0,7e-05]
[1777485828693,63.24,75949.4,0.0,-1.0,0.0,7e-05]
[1777485829192,63.24,75949.4,0.0,-1.0,0.0,7e-05]
[1777485829268,63.24,75949.4,0.0,-1.0,0.0,7e-05]
[1777485829303,63.24,75949.4,0.0,-1.0,0.0,7e-05]
[1777485829518,63.24,75949.4,0.0,-1.0,0.0,7e-05]
[1777485829700,63.24,75947.27,0.0,-1.0,0.0,7e-05]
[1777485830772,63.24,75947.27,0.0,-1.0,0.0,7e-05]
[1777485831023,63.24,75947.27,0.0,-1.0,0.0,7e-05]
[1777485830871,63.24,75944.33,0.0,-1.0,0.0,7e-05]
[1777485831094,63.24,75944.33,0.0,-1.0,0.0,7e-05]
[1777485831714,63.24,75943.02,0.0,-1.0,0.0,7e-05]
[1777485832721,63.24,75939.33,0.0,-1.0,0.0,7e-05]
[1777485833728,63.24,75935.69,0.0,-1.0,0.0,7e-05]
[1777485835019,63.24,75935.69,0.0,-1.0,0.0,7e-05]
[1777485835057,63.24,75935.1,0.0,-1.0,0.0,7e-05]
[1777485835134,63.24,75935.1,0.0,-1.0,0.0,7e-05]
[1777485835741,63.24,75936.38,0.0,-1.0,0.0,7e-05]
[1777485836809,63.24,75936.38,0.0,-1.0,0.0,7e-05]
[1777485836909,63.24,75936.38,0.0,-1.0,0.0,7e-05]
[1777485836929,63.24,75936.9,0.0,-1.0,0.0,7e-05]
[1777485837667,63.24,75936.9,0.0,-1.0,0.0,7e-05]
[1777485837768,63.24,75936.9,0.0,-1.0,0.0,7e-05]
[1777485837793,63.24,75936.9,0.0,-1.0,0.0,7e-05]
[1777485838022,63.24,75936.9,0.0,-1.0,0.0,7e-05]
[1777485837869,63.24,75935.83,0.0,-1.0,0.0,7e-05]
[1777485839029,63.24,75935.83,0.0,-1.0,0.0,7e-05]
[1777485838763,63.24,75934.62,0.0,-1.0,0.0,7e-05]
[1777485839271,63.24,75934.62,0.0,-1.0,0.0,7e-05]
[1777485839393,63.24,75934.62,0.0,-1.0,0.0,7e-05]
[1777485839770,63.24,75934.32,0.0,-1.0,0.0,7e-05]
[1777485841784,63.24,75935.91,0.0,-1.0,0.0,7e-05]
[1777485842537,63.24,75935.91,0.0,-1.0,0.0,7e-05]
[1777485842610,63.24,75935.91,0.0,-1.0,0.0,7e-05]
[1777485842772,63.24,75935.91,0.0,-1.0,0.0,7e-05]
[1777485842863,63.24,75935.91,0.0,-1.0,0.0,7e-05]
[1777485842871,63.24,75935.93,0.0,-1.0,0.0,7e-05]
[1777485843181,63.24,75935.93,0.0,-1.0,0.0,7e-05]
[1777485843273,63.24,75935.93,0.0,-1.0,0.0,7e-05]
[1777485843289,63.24,75935.93,0.0,-1.0,0.0,7e-05]
[1777485843519,63.24,75935.93,0.0,-1.0,0.0,7e-05]
[1777485845018,63.24,75935.51,0.0,-1.0,0.0,7e-05]
[1777485845097,63.24,75935.17,0.0,-1.0,0.0,7e-05]
[1777485845812,63.24,75934.88,0.0,-1.0,0.0,7e-05]
[1777485847025,63.24,75934.88,0.0,-1.0,0.0,7e-05]
[1777485846820,63.24,75936.25,0.0,-1.0,0.0,7e-05]
[1777485847150,63.24,75936.25,0.0,-1.0,0.0,7e-05]
[1777485847826,63.24,75933.6,0.0,-1.0,0.0,7e-05]
[1777485849023,63.24,75933.6,0.0,-1.0,0.0,7e-05]
[1777485849133,63.24,75933.69,0.0,-1.0,0.0,7e-05]
[1777485849804,63.24,75933.69,0.0,-1.0,0.0,7e-05]
[1777485849860,63.24,75933.69,0.0,-1.0,0.0,7e-05]
[1777485850018,63.24,75933.69,0.0,-1.0,0.0,7e-05]
[1777485849955,63.24,75932.07,0.0,-1.0,0.0,7e-05]
[1777485851081,63.24,75932.07,0.0,-1.0,0.0,7e-05]
[1777485850872,63.24,75930.97,0.0,-1.0,0.0,7e-05]
[1777485851291,63.24,75930.97,0.0,-1.0,0.0,7e-05]
[1777485851875,63.24,75930.66,0.0,-1.0,0.0,7e-05]
[1777485852997,63.24,75930.66,0.0,-1.0,0.0,7e-05]
[1777485853021,63.24,75930.66,0.0,-1.0,0.0,7e-05]
[1777485852882,63.24,75934.35,0.0,-1.0,0.0,7e-05]
[1777485853124,63.24,75934.35,0.0,-1.0,0.0,7e-05]
[1777485853384,63.24,75934.35,0.0,-1.0,0.0,7e-05]
[1777485853502,63.24,75934.35,0.0,-1.0,0.0,7e-05]
[1777485853518,63.24,75934.35,0.0,-1.0,0.0,7e-05]
[1777485853889,63.24,75934.33,0.0,-1.0,0.0,7e-05]
[1777485854900,63.24,75937.05,0.0,-1.0,0.0,7e-05]
[1777485855904,63.24,75933.15,0.0,-1.0,0.0,7e-05]
[1777485856223,63.24,75933.15,0.0,-1.0,0.0,7e-05]
[1777485856268,63.24,75933.15,0.0,-1.0,0.0,7e-05]
[1777485856301,63.24,75933.15,0.0,-1.0,0.0,7e-05]
[1777485856911,63.24,75929.34,0.0,-1.0,0.0,7e-05]
[1777485857324,63.24,75929.34,0.0,-1.0,0.0,7e-05]
[1777485857371,63.24,75929.34,0.0,-1.0,0.0,7e-05]
[1777485857518,63.24,75929.34,0.0,-1.0,0.0,7e-05]
[1777485861098,63.24,75929.93,0.0,-1.0,0.0,7e-05]
[1777485861136,63.24,75929.93,0.0,-1.0,0.0,7e-05]
[1777485861272,63.24,75929.93,0.0,-1.0,0.0,7e-05]
[1777485861391,63.24,75929.93,0.0,-1.0,0.0,7e-05]
[1777485861946,63.24,75930.05,0.0,-1.0,0.0,7e-05]
[1777485862952,63.24,75932.0,0.0,-1.0,0.0,7e-05]
[1777485863957,63.24,75932.0,0.0,-1.0,0.0,7e-05]
[1777485864022,63.24,75932.0,0.0,-1.0,0.0,7e-05]
[1777485863960,63.24,75938.96,0.0,-1.0,0.0,7e-05]
[1777485864270,63.24,75938.96,0.0,-1.0,0.0,7e-05]
[1777485864343,63.24,75938.96,0.0,-1.0,0.0,7e-05]
[1777485864792,63.24,75938.96,0.0,-1.0,0.0,7e-05]
[1777485864967,63.24,75939.09,0.0,-1.0,0.0,7e-05]
[1777485865974,63.24,75932.34,0.0,-1.0,0.0,7e-05]
[1777485866981,63.24,75930.47,0.0,-1.0,0.0,7e-05]
[1777485867272,63.24,75930.47,0.0,-1.0,0.0,7e-05]
[1777485867317,63.24,75930.47,0.0,-1.0,0.0,7e-05]
[1777485868526,63.24,75930.33,0.0,-1.0,0.0,7e-05]
[1777485868593,63.24,75930.33,0.0,-1.0,0.0,7e-05]
[1777485868996,63.24,75928.41,0.0,-1.0,0.0,6e-05]
[1777485870009,63.24,75918.5,0.0,-1.0,0.0,6e-05]
[1777485871010,63.24,75913.44,0.0,-1.0,0.0,6e-05]
[1777485872018,63.24,75911.56,0.0,-1.0,0.0,6e-05]
[1777485873025,63.24,75913.98,0.0,-1.0,0.0,6e-05]
[1777485875039,63.24,75917.0,0.0,-1.0,0.0,6e-05]
[1777485875777,63.24,75917.0,0.0,-1.0,0.0,6e-05]
[1777485875903,63.24,75917.0,0.0,-1.0,0.0,6e-05]
[1777485876020,63.24,75917.0,0.0,-1.0,0.0,6e-05]
[1777485876046,63.24,75918.15,0.0,-1.0,0.0,6e-05]
[1777485878059,63.24,75919.21,0.0,-1.0,0.0,6e-05]
[1777485879067,63.24,75920.23,0.0,-1.0,0.0,6e-05]
[1777485880074,63.24,75916.3,0.0,-1.0,0.0,6e-05]
[1777485881081,63.24,75913.72,0.0,-1.0,0.0,6e-05]
[1777485882088,63.24,75913.13,0.0,-1.0,0.0,6e-05]
[1777485883096,63.24,75910.23,0.0,-1.0,0.0,6e-05]
[1777485884103,63.24,75900.54,0.0,-1.0,0.0,6e-05]
[1777485885111,63.24,75900.12,0.0,-1.0,0.0,6e-05]
[1777485886607,63.24,75899.39,0.0,-1.0,0.0,6e-05]
[1777485887674,63.24,75899.39,0.0,-1.0,0.0,6e-05]
[1777485887769,63.24,75899.39,0.0,-1.0,0.0,6e-05]
[1777485888018,63.24,75899.39,0.0,-1.0,0.0,6e-05]
[1777485888132,63.24,75900.84,0.0,-1.0,0.0,6e-05]
[1777485889139,63.24,75899.34,0.0,-1.0,0.0,6e-05]
[1777485891155,63.24,75896.97,0.0,-1.0,0.0,6e-05]
[1777485892160,63.24,75894.78,0.0,-1.0,0.0,6e-05]
[1777485893167,63.24,75893.16,0.0,-1.0,0.0,6e-05]
[1777485894670,63.24,75893.16,0.0,-1.0,0.0,6e-05]
[1777485894769,63.24,75893.16,0.0,-1.0,0.0,6e-05]
[1777485894783,63.24,75893.16,0.0,-1.0,0.0,6e-05]
[1777485895019,63.24,75893.16,0.0,-1.0,0.0,6e-05]
[1777485895112,63.24,75892.2,0.0,-1.0,0.0,6e-05]
[1777485895181,63.24,75892.99,0.0,-1.0,0.0,6e-05]
[1777485896188,63.24,75893.89,0.0,-1.0,0.0,6e-05]
[1777485897195,63.24,75891.88,0.0,-1.0,0.0,6e-05]
[1777485898201,63.24,75890.8,0.0,-1.0,0.0,6e-05]
[1777485900044,63.24,75891.43,0.0,-1.0,0.0,6e-05]
[1777485900338,63.24,75891.43,0.0,-1.0,0.0,6e-05]
[1777485900452,63.24,75891.43,0.0,-1.0,0.0,6e-05]
[1777485900521,63.24,75891.43,0.0,-1.0,0.0,6e-05]
[1777485900621,63.24,75891.98,0.0,-1.0,0.0,6e-05]
[1777485901224,63.24,75893.99,0.0,-1.0,0.0,6e-05]
[1777485902230,63.24,75896.37,0.0,-1.0,0.0,6e-05]
[1777485903628,63.24,75896.37,0.0,-1.0,0.0,6e-05]
[1777485903740,63.24,75896.37,0.0,-1.0,0.0,6e-05]
[1777485903771,63.24,75896.37,0.0,-1.0,0.0,6e-05]
[1777485903772,63.24,75901.72,0.0,-1.0,0.0,6e-05]
[1777485904244,63.24,75903.31,0.0,-1.0,0.0,6e-05]
[1777485905252,63.24,75901.04,0.0,-1.0,0.0,6e-05]
[1777485906258,63.24,75898.95,0.0,-1.0,0.0,6e-05]
[1777485908063,63.24,75898.95,0.0,-1.0,0.0,6e-05]
[1777485908110,63.24,75897.1,0.0,-1.0,0.0,6e-05]
[1777485908173,63.24,75897.1,0.0,-1.0,0.0,6e-05]
[1777485908268,63.24,75897.1,0.0,-1.0,0.0,6e-05]
[1777485908350,63.24,75894.81,0.0,-1.0,0.0,6e-05]
[1777485909739,63.24,75893.49,0.0,-1.0,0.0,6e-05]
[1777485910285,63.24,75892.68,0.0,-1.0,0.0,6e-05]
[1777485912900,63.24,75892.95,0.0,-1.0,0.0,6e-05]
[1777485913017,63.24,75892.95,0.0,-1.0,0.0,6e-05]
[1777485913269,63.24,75892.92,0.0,-1.0,0.0,6e-05]
[1777485915321,63.24,75893.69,0.0,-1.0,0.0,6e-05]
[1777485916328,63.24,75892.83,0.0,-1.0,0.0,6e-05]
[1777485918800,63.24,75892.59,0.0,-1.0,0.0,6e-05]
[1777485918885,63.24,75892.59,0.0,-1.0,0.0,6e-05]
[1777485919018,63.24,75892.59,0.0,-1.0,0.0,6e-05]
[1777485919119,63.24,75890.63,0.0,-1.0,0.0,6e-05]
[1777485920356,63.24,75889.61,0.0,-1.0,0.0,6e-05]
[1777485921363,63.24,75890.13,0.0,-1.0,0.0,6e-05]
[1777485923377,63.24,75892.06,0.0,-1.0,0.0,6e-05]
[1777485924768,63.24,75892.06,0.0,-1.0,0.0,6e-05]
[1777485924886,63.24,75892.06,0.0,-1.0,0.0,6e-05]
[1777485925019,63.24,75892.06,0.0,-1.0,0.0,6e-05]
[1777485925391,63.24,75889.78,0.0,-1.0,0.0,6e-05]
[1777485926398,63.24,75890.64,0.0,-1.0,0.0,6e-05]
[1777485927405,63.24,75891.23,0.0,-1.0,0.0,6e-05]
[1777485929773,63.24,75890.98,0.0,-1.0,0.0,6e-05]
[1777485929877,63.24,75890.98,0.0,-1.0,0.0,6e-05]
[1777485929962,63.24,75889.72,0.0,-1.0,0.0,6e-05]
[1777485930426,63.24,75888.31,0.0,-1.0,0.0,6e-05]
[1777485932440,63.24,75884.72,0.0,-1.0,0.0,6e-05]
[1777485933691,63.24,75884.72,0.0,-1.0,0.0,6e-05]
[1777485933788,63.24,75881.04,0.0,-1.0,0.0,6e-05]
[1777485934607,63.24,75881.04,0.0,-1.0,0.0,6e-05]
[1777485934721,63.24,75881.04,0.0,-1.0,0.0,6e-05]
[1777485934770,63.24,75881.04,0.0,-1.0,0.0,6e-05]
[1777485934795,63.24,75879.77,0.0,-1.0,0.0,6e-05]
[1777485935462,63.24,75880.59,0.0,-1.0,0.0,6e-05]
[1777485937476,63.24,75878.84,0.0,-1.0,0.0,6e-05]
[1777485938435,63.24,75878.84,0.0,-1.0,0.0,6e-05]
[1777485938517,63.24,75878.84,0.0,-1.0,0.0,6e-05]
[1777485938546,63.24,75878.84,0.0,-1.0,0.0,6e-05]
[1777485938768,63.24,75878.84,0.0,-1.0,0.0,6e-05]
[1777485942454,63.24,75878.81,0.0,-1.0,0.0,6e-05]
[1777485942514,63.24,75878.81,0.0,-1.0,0.0,6e-05]
[1777485942769,63.24,75878.81,0.0,-1.0,0.0,6e-05]
[1777485942863,63.24,75876.63,0.0,-1.0,0.0,6e-05]
[1777485943518,63.24,75868.57,0.0,-1.0,0.0,5e-05]
[1777485944525,63.24,75866.63,0.0,-1.0,0.0,5e-05]
[1777485945531,63.24,75864.1,0.0,-1.0,0.0,5e-05]
[1777485946550,63.24,75855.12,0.0,-1.0,0.0,5e-05]
[1777485947629,63.24,75855.12,0.0,-1.0,0.0,5e-05]
[1777485947718,63.24,75858.24,0.0,-1.0,0.0,5e-05]
[1777485948555,63.24,75857.39,0.0,-1.0,0.0,5e-05]
[1777485949563,63.24,75854.16,0.0,-1.0,0.0,5e-05]
[1777485950570,63.24,75852.86,0.0,-1.0,0.0,5e-05]
[1777485951277,63.24,75852.86,0.0,-1.0,0.0,5e-05]
[1777485951395,63.24,75852.86,0.0,-1.0,0.0,5e-05]
[1777485951522,63.24,75852.86,0.0,-1.0,0.0,5e-05]
[1777485951576,63.24,75853.63,0.0,-1.0,0.0,5e-05]
[1777485952584,63.24,75851.83,0.0,-1.0,0.0,5e-05]
[1777485953591,63.24,75850.74,0.0,-1.0,0.0,5e-05]
[1777485954598,63.24,75846.65,0.0,-1.0,0.0,5e-05]
[1777485955605,63.24,75841.16,0.0,-1.0,0.0,5e-05]
[1777485956613,63.24,75837.07,0.0,-1.0,0.0,5e-05]
[1777485958626,63.24,75839.02,0.0,-1.0,0.0,5e-05]
[1777485959632,63.24,75841.57,0.0,-1.0,0.0,5e-05]
[1777485960640,63.24,75839.15,0.0,-1.0,0.0,5e-05]
[1777485961647,63.24,75836.88,0.0,-1.0,0.0,5e-05]
[1777485962654,63.24,75832.7,0.0,-1.0,0.0,5e-05]
[1777485963855,63.24,75832.7,0.0,-1.0,0.0,5e-05]
[1777485963963,63.24,75832.7,0.0,-1.0,0.0,5e-05]
[1777485964023,63.24,75832.7,0.0,-1.0,0.0,5e-05]
[1777485964058,63.24,75830.83,0.0,-1.0,0.0,5e-05]
[1777485964668,63.24,75827.15,0.0,-1.0,0.0,5e-05]
[1777485965680,63.24,75828.59,0.0,-1.0,0.0,5e-05]
[1777485966682,63.24,75827.4,0.0,-1.0,0.0,5e-05]
[1777485968182,63.24,75827.4,0.0,-1.0,0.0,5e-05]
[1777485967688,63.24,75826.0,0.0,-1.0,0.0,5e-05]
[1777485968274,63.24,75826.0,0.0,-1.0,0.0,5e-05]
[1777485968312,63.24,75826.0,0.0,-1.0,0.0,5e-05]
[1777485968519,63.24,75826.0,0.0,-1.0,0.0,5e-05]
[1777485968696,63.24,75824.52,0.0,-1.0,0.0,5e-05]
[1777485969703,63.24,75822.09,0.0,-1.0,0.0,5e-05]
[1777485971717,63.24,75817.54,0.0,-1.0,0.0,5e-05]
[1777485972285,63.24,75817.54,0.0,-1.0,0.0,5e-05]
[1777485972723,63.24,75812.35,0.0,-1.0,0.0,5e-05]
[1777485973731,63.24,75814.91,0.0,-1.0,0.0,5e-05]
[1777485974738,63.24,75818.97,0.0,-1.0,0.0,5e-05]
[1777485975641,63.24,75818.97,0.0,-1.0,0.0,5e-05]
[1777485975699,63.24,75818.97,0.0,-1.0,0.0,5e-05]
[1777485975882,63.24,75818.97,0.0,-1.0,0.0,5e-05]
[1777485975979,63.24,75820.61,0.0,-1.0,0.0,5e-05]
[1777485976752,63.24,75817.82,0.0,-1.0,0.0,5e-05]
[1777485977759,63.24,75814.51,0.0,-1.0,0.0,5e-05]
[1777485978766,63.24,75811.77,0.0,-1.0,0.0,5e-05]
[1777485979590,63.24,75811.77,0.0,-1.0,0.0,5e-05]
[1777485979704,63.24,75811.77,0.0,-1.0,0.0,5e-05]
[1777485979768,63.24,75811.77,0.0,-1.0,0.0,5e-05]
[1777485981787,63.24,75818.73,0.0,-1.0,0.0,5e-05]
[1777485982267,63.24,75818.73,0.0,-1.0,0.0,5e-05]
[1777485982322,63.24,75818.73,0.0,-1.0,0.0,5e-05]
[1777485982518,63.24,75818.73,0.0,-1.0,0.0,5e-05]
[1777485982794,63.24,75824.3,0.0,-1.0,0.0,5e-05]
[1777485983801,63.24,75825.82,0.0,-1.0,0.0,5e-05]
[1777485984812,63.24,75824.34,0.0,-1.0,0.0,5e-05]
[1777485985815,63.24,75820.9,0.0,-1.0,0.0,5e-05]
[1777485986822,63.24,75822.3,0.0,-1.0,0.0,5e-05]
[1777485987332,63.24,75822.3,0.0,-1.0,0.0,5e-05]
[1777485987445,63.24,75822.3,0.0,-1.0,0.0,5e-05]
[1777485987519,63.24,75822.3,0.0,-1.0,0.0,5e-05]
[1777485987831,63.24,75830.47,0.0,-1.0,0.0,5e-05]
[1777485988851,63.24,75837.41,0.0,-1.0,0.0,5e-05]
[1777485989858,63.24,75836.84,0.0,-1.0,0.0,5e-05]
[1777485990785,63.24,75836.84,0.0,-1.0,0.0,5e-05]
[1777485990869,63.24,75836.84,0.0,-1.0,0.0,5e-05]
[1777485991017,63.24,75836.84,0.0,-1.0,0.0,5e-05]
[1777485991066,63.24,75837.43,0.0,-1.0,0.0,5e-05]
[1777485991872,63.24,75836.93,0.0,-1.0,0.0,5e-05]
[1777485992879,63.24,75840.45,0.0,-1.0,0.0,5e-05]
[1777485993889,63.24,75849.35,0.0,-1.0,0.0,5e-05]
[1777485994804,63.24,75849.35,0.0,-1.0,0.0,5e-05]
[1777485994920,63.24,75849.35,0.0,-1.0,0.0,5e-05]
[1777485995018,63.24,75849.35,0.0,-1.0,0.0,5e-05]
[1777485995071,63.24,75849.81,0.0,-1.0,0.0,5e-05]
[1777485995903,63.24,75850.61,0.0,-1.0,0.0,5e-05]
[1777485997917,63.24,75856.74,0.0,-1.0,0.0,5e-05]
[1777485999666,63.24,75856.55,0.0,-1.0,0.0,5e-05]
[1777485999769,63.24,75856.55,0.0,-1.0,0.0,5e-05]
[1777485999780,63.24,75856.55,0.0,-1.0,0.0,5e-05]
[1777486000020,63.24,75856.55,0.0,-1.0,0.0,5e-05]
[1777486000145,63.24,75856.55,0.0,-1.0,0.0,5e-05]
[1777486000107,63.24,75852.25,0.0,-1.0,0.0,5e-05]
[1777486000938,63.24,75849.48,0.0,-1.0,0.0,5e-05]
[1777486002020,63.24,75849.48,0.0,-1.0,0.0,5e-05]
[1777486002121,63.24,75846.91,0.0,-1.0,0.0,5e-05]
[1777486002271,63.24,75846.91,0.0,-1.0,0.0,5e-05]
[1777486002348,63.24,75846.91,0.0,-1.0,0.0,5e-05]
[1777486004966,63.24,75848.78,0.0,-1.0,0.0,5e-05]
[1777486006019,63.24,75848.78,0.0,-1.0,0.0,5e-05]
[1777486006120,63.24,75847.22,0.0,-1.0,0.0,5e-05]
[1777486006268,63.24,75847.22,0.0,-1.0,0.0,5e-05]
[1777486006339,63.24,75847.22,0.0,-1.0,0.0,5e-05]
[1777486006980,63.24,75850.46,0.0,-1.0,0.0,5e-05]
[1777486007987,63.24,75852.67,0.0,-1.0,0.0,5e-05]
[1777486008567,63.24,75852.67,0.0,-1.0,0.0,5e-05]
[1777486008679,63.24,75852.67,0.0,-1.0,0.0,5e-05]
[1777486008767,63.24,75852.67,0.0,-1.0,0.0,5e-05]
[1777486008874,63.24,75852.67,0.0,-1.0,0.0,5e-05]
[1777486008993,63.24,75854.65,0.0,-1.0,0.0,5e-05]
[1777486011008,63.24,75850.11,0.0,-1.0,0.0,5e-05]
[1777486012019,63.24,75850.11,0.0,-1.0,0.0,5e-05]
[1777486012202,63.24,75850.11,0.0,-1.0,0.0,5e-05]
[1777486012244,63.24,75846.01,0.0,-1.0,0.0,5e-05]
[1777486012268,63.24,75846.01,0.0,-1.0,0.0,5e-05]
[1777486012299,63.24,75846.01,0.0,-1.0,0.0,5e-05]
[1777486013022,63.24,75846.76,0.0,-1.0,0.0,5e-05]
[1777486014029,63.24,75834.7,0.0,-1.0,0.0,5e-05]
[1777486014566,63.24,75834.7,0.0,-1.0,0.0,5e-05]
[1777486014665,63.24,75834.7,0.0,-1.0,0.0,5e-05]
[1777486015036,63.24,75828.27,0.0,-1.0,0.0,5e-05]
[1777486016043,63.24,75824.94,0.0,-1.0,0.0,5e-05]
[1777486017238,63.24,75824.94,0.0,-1.0,0.0,5e-05]
[1777486017050,63.24,75823.59,0.0,-1.0,0.0,5e-05]
[1777486017292,63.24,75823.59,0.0,-1.0,0.0,5e-05]
[1777486018057,63.24,75824.41,0.0,-1.0,0.0,5e-05]
[1777486019064,63.24,75825.24,0.0,-1.0,0.0,5e-05]
[1777486019268,63.24,75825.24,0.0,-1.0,0.0,5e-05]
[1777486019518,63.24,75825.24,0.0,-1.0,0.0,5e-05]
[1777486019645,63.24,75825.24,0.0,-1.0,0.0,5e-05]
[1777486020071,63.24,75825.76,0.0,-1.0,0.0,5e-05]
[1777486021077,63.24,75824.32,0.0,-1.0,0.0,5e-05]
[1777486022085,63.24,75819.63,0.0,-1.0,0.0,5e-05]
[1777486022868,63.24,75819.63,0.0,-1.0,0.0,5e-05]
[1777486023021,63.24,75819.63,0.0,-1.0,0.0,5e-05]
[1777486023150,63.24,75819.63,0.0,-1.0,0.0,5e-05]
[1777486023243,63.24,75806.61,0.0,-1.0,0.0,5e-05]
[1777486024100,63.24,75801.16,0.0,-1.0,0.0,4e-05]
[1777486025269,63.24,75801.37,0.0,-1.0,0.0,4e-05]
[1777486025518,63.24,75801.37,0.0,-1.0,0.0,4e-05]
[1777486025632,63.24,75801.37,0.0,-1.0,0.0,4e-05]
[1777486026114,63.24,75802.28,0.0,-1.0,0.0,4e-05]
[1777486027121,63.24,75799.31,0.0,-1.0,0.0,4e-05]
[1777486028129,63.24,75798.53,0.0,-1.0,0.0,4e-05]
[1777486029272,63.24,75800.06,0.0,-1.0,0.0,4e-05]
[1777486029522,63.24,75800.06,0.0,-1.0,0.0,4e-05]
[1777486029524,63.24,75800.06,0.0,-1.0,0.0,4e-05]
[1777486029639,63.24,75800.06,0.0,-1.0,0.0,4e-05]
[1777486029768,63.24,75800.06,0.0,-1.0,0.0,4e-05]
[1777486029884,63.24,75800.06,0.0,-1.0,0.0,4e-05]
[1777486030144,63.24,75797.19,0.0,-1.0,0.0,4e-05]
[1777486032159,63.24,75794.74,0.0,-1.0,0.0,4e-05]
[1777486032657,63.24,75794.74,0.0,-1.0,0.0,4e-05]
[1777486033170,63.24,75782.99,0.0,-1.0,0.0,4e-05]
[1777486033874,63.24,75782.99,0.0,-1.0,0.0,4e-05]
[1777486034186,63.24,75767.78,0.0,-1.0,0.0,4e-05]
[1777486035187,63.24,75761.1,0.0,-1.0,0.0,4e-05]
[1777486036195,63.24,75757.89,0.0,-1.0,0.0,4e-05]
[1777486036658,63.24,75757.89,0.0,-1.0,0.0,4e-05]
[1777486036786,63.24,75757.89,0.0,-1.0,0.0,4e-05]
[1777486038209,63.24,75756.77,0.0,-1.0,0.0,4e-05]
[1777486039217,63.24,75761.34,0.0,-1.0,0.0,4e-05]
[1777486040224,63.24,75760.64,0.0,-1.0,0.0,4e-05]
[1777486041041,63.24,75760.64,0.0,-1.0,0.0,4e-05]
[1777486041241,63.24,75795.85,0.0,-1.0,0.0,4e-05]
[1777486042320,63.24,75836.28,0.0,-1.0,0.0,5e-05]
[1777486043253,63.24,75852.56,0.0,-1.0,0.0,5e-05]
[1777486044260,63.24,75831.96,0.0,-1.0,0.0,5e-05]
[1777486044560,63.24,75831.96,0.0,-1.0,0.0,5e-05]
[1777486045267,63.24,75825.0,0.0,-1.0,0.0,5e-05]
[1777486046274,63.24,75825.01,0.0,-1.0,0.0,5e-05]
[1777486046970,63.24,75825.01,0.0,-1.0,0.0,5e-05]
[1777486047022,63.24,75825.01,0.0,-1.0,0.0,5e-05]
[1777486047281,63.24,75813.4,0.0,-1.0,0.0,5e-05]
[1777486048288,63.24,75814.89,0.0,-1.0,0.0,5e-05]
[1777486049294,63.24,75813.18,0.0,-1.0,0.0,5e-05]
[1777486050142,63.24,75813.18,0.0,-1.0,0.0,5e-05]
[1777486050272,63.24,75813.18,0.0,-1.0,0.0,5e-05]
[1777486050301,63.24,75812.48,0.0,-1.0,0.0,5e-05]
[1777486050782,63.24,75812.48,0.0,-1.0,0.0,5e-05]
[1777486051105,63.24,75812.48,0.0,-1.0,0.0,5e-05]
[1777486051178,63.24,75812.48,0.0,-1.0,0.0,5e-05]
[1777486051311,63.24,75794.16,0.0,-1.0,0.0,4e-05]
[1777486052316,63.24,75785.65,0.0,-1.0,0.0,4e-05]
[1777486053325,63.24,75781.36,0.0,-1.0,0.0,4e-05]
[1777486055338,63.24,75792.34,0.0,-1.0,0.0,4e-05]
[1777486056345,63.24,75795.33,0.0,-1.0,0.0,4e-05]
[1777486058268,63.24,75795.33,0.0,-1.0,0.0,4e-05]
[1777486058308,63.24,75791.97,0.0,-1.0,0.0,4e-05]
[1777486058383,63.24,75791.97,0.0,-1.0,0.0,4e-05]
[1777486058520,63.24,75791.97,0.0,-1.0,0.0,4e-05]
[1777486058672,63.24,75791.97,0.0,-1.0,0.0,4e-05]
[1777486058690,63.24,75789.03,0.0,-1.0,0.0,4e-05]
[1777486059742,63.24,75789.03,0.0,-1.0,0.0,4e-05]
[1777486059775,63.24,75789.03,0.0,-1.0,0.0,4e-05]
[1777486059822,63.24,75781.86,0.0,-1.0,0.0,4e-05]
[1777486060335,63.24,75781.86,0.0,-1.0,0.0,4e-05]
[1777486060373,63.24,75772.01,0.0,-1.0,0.0,4e-05]
[1777486061380,63.24,75772.67,0.0,-1.0,0.0,4e-05]
[1777486062772,63.24,75772.67,0.0,-1.0,0.0,4e-05]
[1777486063018,63.24,75772.67,0.0,-1.0,0.0,4e-05]
[1777486063149,63.24,75772.67,0.0,-1.0,0.0,4e-05]
[1777486063181,63.24,75777.08,0.0,-1.0,0.0,4e-05]
[1777486063393,63.24,75775.06,0.0,-1.0,0.0,4e-05]
[1777486064401,63.24,75770.98,0.0,-1.0,0.0,4e-05]
[1777486065408,63.24,75773.24,0.0,-1.0,0.0,4e-05]
[1777486066771,63.24,75773.24,0.0,-1.0,0.0,4e-05]
[1777486067018,63.24,75773.24,0.0,-1.0,0.0,4e-05]
[1777486067056,63.24,75765.92,0.0,-1.0,0.0,4e-05]
[1777486068429,63.24,75772.85,0.0,-1.0,0.0,4e-05]
[1777486069435,63.24,75774.93,0.0,-1.0,0.0,4e-05]
[1777486070443,63.24,75777.28,0.0,-1.0,0.0,4e-05]
[1777486073009,63.24,75777.89,0.0,-1.0,0.0,4e-05]
[1777486073471,63.24,75769.56,0.0,-1.0,0.0,4e-05]
[1777486074970,63.24,75769.56,0.0,-1.0,0.0,4e-05]
[1777486075071,63.24,75771.18,0.0,-1.0,0.0,4e-05]
[1777486076424,63.24,75771.77,0.0,-1.0,0.0,4e-05]
[1777486077184,63.24,75773.55,0.0,-1.0,0.0,4e-05]
[1777486077936,63.24,75778.27,0.0,-1.0,0.0,4e-05]
[1777486078932,63.24,75778.27,0.0,-1.0,0.0,4e-05]
[1777486079004,63.24,75778.27,0.0,-1.0,0.0,4e-05]
[1777486079019,63.24,75778.27,0.0,-1.0,0.0,4e-05]
[1777486079086,63.24,75778.34,0.0,-1.0,0.0,4e-05]
[1777486080990,63.24,75777.53,0.0,-1.0,0.0,4e-05]
[1777486081527,63.24,75773.6,0.0,-1.0,0.0,4e-05]
[1777486082534,63.24,75770.78,0.0,-1.0,0.0,4e-05]
[1777486084549,63.24,75781.0,0.0,-1.0,0.0,4e-05]
[1777486085556,63.24,75779.14,0.0,-1.0,0.0,4e-05]
[1777486086935,63.24,75779.14,0.0,-1.0,0.0,4e-05]
[1777486086974,63.24,75777.52,0.0,-1.0,0.0,4e-05]
[1777486087599,63.24,75777.52,0.0,-1.0,0.0,4e-05]
[1777486087660,63.24,75777.52,0.0,-1.0,0.0,4e-05]
[1777486087769,63.24,75777.52,0.0,-1.0,0.0,4e-05]
[1777486087820,63.24,75778.6,0.0,-1.0,0.0,4e-05]
[1777486091599,63.24,75777.17,0.0,-1.0,0.0,4e-05]
[1777486092605,63.24,75778.7,0.0,-1.0,0.0,4e-05]
[1777486093613,63.24,75775.3,0.0,-1.0,0.0,4e-05]
[1777486094678,63.24,75775.3,0.0,-1.0,0.0,4e-05]
[1777486094771,63.24,75775.3,0.0,-1.0,0.0,4e-05]
[1777486094775,63.24,75775.3,0.0,-1.0,0.0,4e-05]
[1777486095020,63.24,75775.3,0.0,-1.0,0.0,4e-05]
[1777486095101,63.24,75772.73,0.0,-1.0,0.0,4e-05]
[1777486096633,63.24,75769.15,0.0,-1.0,0.0,4e-05]
[1777486098430,63.24,75769.31,0.0,-1.0,0.0,4e-05]
[1777486098520,63.24,75769.31,0.0,-1.0,0.0,4e-05]
[1777486098553,63.24,75769.31,0.0,-1.0,0.0,4e-05]
[1777486098769,63.24,75769.31,0.0,-1.0,0.0,4e-05]
[1777486098865,63.24,75768.55,0.0,-1.0,0.0,4e-05]
[1777486100663,63.24,75770.43,0.0,-1.0,0.0,4e-05]
[1777486101669,63.24,75773.89,0.0,-1.0,0.0,4e-05]
[1777486103284,63.24,75773.89,0.0,-1.0,0.0,4e-05]
[1777486103337,63.24,75773.89,0.0,-1.0,0.0,4e-05]
[1777486102676,63.24,75775.37,0.0,-1.0,0.0,4e-05]
[1777486103520,63.24,75775.37,0.0,-1.0,0.0,4e-05]
[1777486103683,63.24,75778.48,0.0,-1.0,0.0,4e-05]
[1777486105697,63.24,75779.93,0.0,-1.0,0.0,4e-05]
[1777486107037,63.24,75779.93,0.0,-1.0,0.0,4e-05]
[1777486107136,63.24,75771.59,0.0,-1.0,0.0,4e-05]
[1777486107711,63.24,75753.41,0.0,-1.0,0.0,4e-05]
[1777486108718,63.24,75751.28,0.0,-1.0,0.0,4e-05]
[1777486110269,63.24,75751.28,0.0,-1.0,0.0,4e-05]
[1777486110999,63.24,75752.02,0.0,-1.0,0.0,4e-05]
[1777486111120,63.24,75752.02,0.0,-1.0,0.0,4e-05]
[1777486111180,63.24,75753.68,0.0,-1.0,0.0,4e-05]
[1777486111724,63.24,75753.68,0.0,-1.0,0.0,4e-05]
[1777486111740,63.24,75734.31,0.0,-1.0,0.0,4e-05]
[1777486112748,63.24,75719.15,0.0,-1.0,0.0,3e-05]
[1777486113932,63.24,75719.15,0.0,-1.0,0.0,3e-05]
[1777486114023,63.24,75697.97,0.0,-1.0,0.0,3e-05]
[1777486115106,63.24,75697.97,0.0,-1.0,0.0,3e-05]
[1777486115205,63.24,75692.63,0.0,-1.0,0.0,3e-05]
[1777486116319,63.24,75692.63,0.0,-1.0,0.0,3e-05]
[1777486116407,63.24,75684.95,0.0,-1.0,0.0,3e-05]
[1777486117165,63.24,75684.95,0.0,-1.0,0.0,3e-05]
[1777486117194,63.24,75686.75,0.0,-1.0,0.0,3e-05]
[1777486117783,63.24,75685.38,0.0,-1.0,0.0,3e-05]
[1777486118790,63.24,75653.98,0.0,-1.0,0.0,3e-05]
[1777486119564,63.24,75653.98,0.0,-1.0,0.0,3e-05]
[1777486119797,63.24,75580.79,0.0,-1.0,0.0,2e-05]
[1777486120634,63.24,75580.79,0.0,-1.0,0.0,2e-05]
[1777486120864,63.24,75580.79,0.0,-1.0,0.0,2e-05]
[1777486120917,63.24,75555.91,0.0,-1.0,0.0,2e-05]
[1777486121811,63.24,75546.41,0.0,-1.0,0.0,2e-05]
[1777486122823,63.24,75540.83,0.0,-1.0,0.0,2e-05]
[1777486123534,63.24,75540.83,0.0,-1.0,0.0,2e-05]
[1777486123850,63.24,75540.83,0.0,-1.0,0.0,2e-05]
[1777486123896,63.24,75543.04,0.0,-1.0,0.0,2e-05]
[1777486125445,63.24,75543.04,0.0,-1.0,0.0,2e-05]
[1777486124841,63.24,75544.93,0.0,-1.0,0.0,2e-05]
[1777486125854,63.24,75510.35,0.0,-1.0,0.0,2e-05]
[1777486127213,63.24,75510.35,0.0,-1.0,0.0,2e-05]
[1777486127230,63.24,75474.73,0.0,-1.0,0.0,2e-05]
[1777486127868,63.24,75453.59,0.0,-1.0,0.0,2e-05]
[1777486128961,63.24,75453.59,0.0,-1.0,0.0,2e-05]
[1777486129210,63.24,75453.59,0.0,-1.0,0.0,2e-05]
[1777486129314,63.24,75449.71,0.0,-1.0,0.0,2e-05]
[1777486129768,63.24,75449.71,0.0,-1.0,0.0,2e-05]
[1777486130890,63.24,75453.81,0.0,-1.0,0.0,2e-05]
[1777486131896,63.24,75451.55,0.0,-1.0,0.0,2e-05]
[1777486133137,63.24,75451.55,0.0,-1.0,0.0,2e-05]
[1777486133206,63.24,75457.92,0.0,-1.0,0.0,2e-05]
[1777486134232,63.24,75457.92,0.0,-1.0,0.0,2e-05]
[1777486134282,63.24,75456.65,0.0,-1.0,0.0,2e-05]
[1777486134917,63.24,75472.26,0.0,-1.0,0.0,2e-05]
[1777486135924,63.24,75487.48,0.0,-1.0,0.0,2e-05]
[1777486136931,63.24,75480.62,0.0,-1.0,0.0,2e-05]
[1777486138079,63.24,75480.62,0.0,-1.0,0.0,2e-05]
[1777486138158,63.24,75485.9,0.0,-1.0,0.0,2e-05]
[1777486140488,63.24,75485.39,0.0,-1.0,0.0,2e-05]
[1777486140961,63.24,75463.76,0.0,-1.0,0.0,2e-05]
[1777486142297,63.24,75463.76,0.0,-1.0,0.0,2e-05]
[1777486142329,63.24,75425.91,0.0,-1.0,0.0,2e-05]
[1777486142978,63.24,75403.25,0.0,-1.0,0.0,1e-05]
[1777486144359,63.24,75403.25,0.0,-1.0,0.0,1e-05]
[1777486144396,63.24,75402.69,0.0,-1.0,0.0,1e-05]
[1777486145278,63.24,75402.69,0.0,-1.0,0.0,1e-05]
[1777486145321,63.24,75404.89,0.0,-1.0,0.0,1e-05]
[1777486145517,63.24,75404.89,0.0,-1.0,0.0,1e-05]
[1777486145616,63.24,75404.89,0.0,-1.0,0.0,1e-05]
[1777486146000,63.24,75403.64,0.0,-1.0,0.0,1e-05]
[1777486146503,63.24,75403.64,0.0,-1.0,0.0,1e-05]
[1777486147007,63.24,75426.17,0.0,-1.0,0.0,2e-05]
[1777486148019,63.24,75431.96,0.0,-1.0,0.0,2e-05]
[1777486149026,63.24,75415.44,0.0,-1.0,0.0,2e-05]
[1777486150145,63.24,75415.44,0.0,-1.0,0.0,2e-05]
[1777486150253,63.24,75415.44,0.0,-1.0,0.0,2e-05]
[1777486150350,63.24,75410.71,0.0,-1.0,0.0,2e-05]
[1777486151041,63.24,75408.78,0.0,-1.0,0.0,1e-05]
[1777486152275,63.24,75408.78,0.0,-1.0,0.0,1e-05]
[1777486152363,63.24,75408.26,0.0,-1.0,0.0,1e-05]
[1777486152457,63.24,75408.26,0.0,-1.0,0.0,1e-05]
[1777486153054,63.24,75402.94,0.0,-1.0,0.0,1e-05]
[1777486154061,63.24,75406.8,0.0,-1.0,0.0,1e-05]
[1777486155069,63.24,75402.04,0.0,-1.0,0.0,1e-05]
[1777486156076,63.24,75394.74,0.0,-1.0,0.0,1e-05]
[1777486157087,63.24,75388.87,0.0,-1.0,0.0,1e-05]
[1777486158155,63.24,75388.87,0.0,-1.0,0.0,1e-05]
[1777486158311,63.24,75388.87,0.0,-1.0,0.0,1e-05]
[1777486158365,63.24,75384.86,0.0,-1.0,0.0,1e-05]
[1777486159101,63.24,75383.16,0.0,-1.0,0.0,1e-05]
[1777486160281,63.24,75383.16,0.0,-1.0,0.0,1e-05]
[1777486160377,63.24,75383.16,0.0,-1.0,0.0,1e-05]
[1777486160420,63.24,75387.52,0.0,-1.0,0.0,1e-05]
[1777486161115,63.24,75392.64,0.0,-1.0,0.0,1e-05]
[1777486162254,63.24,75392.64,0.0,-1.0,0.0,1e-05]
[1777486162375,63.24,75386.41,0.0,-1.0,0.0,1e-05]
[1777486162809,63.24,75386.41,0.0,-1.0,0.0,1e-05]
[1777486163137,63.24,75372.57,0.0,-1.0,0.0,1e-05]
[1777486164144,63.24,75373.12,0.0,-1.0,0.0,1e-05]
[1777486165843,63.24,75371.05,0.0,-1.0,0.0,1e-05]
[1777486166158,63.24,75365.21,0.0,-1.0,0.0,1e-05]
[1777486166972,63.24,75365.21,0.0,-1.0,0.0,1e-05]
[1777486167165,63.24,75362.5,0.0,-1.0,0.0,1e-05]
[1777486168484,63.24,75358.77,0.0,-1.0,0.0,1e-05]
[1777486170186,63.24,75366.14,0.0,-1.0,0.0,1e-05]
[1777486171193,63.24,75370.91,0.0,-1.0,0.0,1e-05]
[1777486172403,63.24,75370.91,0.0,-1.0,0.0,1e-05]
[1777486172207,63.24,75368.36,0.0,-1.0,0.0,1e-05]
[1777486173214,63.24,75365.6,0.0,-1.0,0.0,1e-05]
[1777486174222,63.24,75358.69,0.0,-1.0,0.0,1e-05]
[1777486175229,63.24,75359.57,0.0,-1.0,0.0,1e-05]
[1777486177243,63.24,75367.95,0.0,-1.0,0.0,1e-05]
[1777486178249,63.24,75372.41,0.0,-1.0,0.0,1e-05]
[1777486179257,63.24,75376.02,0.0,-1.0,0.0,1e-05]
[1777486180506,63.24,75376.02,0.0,-1.0,0.0,1e-05]
[1777486180284,63.24,75381.12,0.0,-1.0,0.0,1e-05]
[1777486181272,63.24,75348.1,0.0,-1.0,0.0,1e-05]
[1777486182279,63.24,75333.11,0.0,-1.0,0.0,1e-05]
[1777486183287,63.24,75324.59,0.0,-1.0,0.0,1e-05]
[1777486184210,63.24,75324.59,0.0,-1.0,0.0,1e-05]
[1777486184300,63.24,75311.68,0.0,-1.0,0.0,1e-05]
[1777486185307,63.24,75301.82,0.0,-1.0,0.0,1e-05]
[1777486186314,63.24,75291.57,0.0,-1.0,0.0,1e-05]
[1777486187321,63.24,75293.81,0.0,-1.0,0.0,1e-05]
[1777486188453,63.24,75293.81,0.0,-1.0,0.0,1e-05]
[1777486188491,63.24,75219.64,0.0,-1.0,0.0,1e-05]
[1777486189337,63.24,75171.17,0.0,-1.0,0.0,1e-05]
[1777486189847,63.24,75171.17,0.0,-1.0,0.0,1e-05]
[1777486190355,63.24,75150.73,0.0,-1.0,0.0,1e-05]
[1777486191382,63.24,75150.73,0.0,-1.0,0.0,1e-05]
[1777486191480,63.24,75086.58,0.0,-1.0,0.0,1e-05]
[1777486191982,63.24,75086.58,0.0,-1.0,0.0,1e-05]
[1777486192367,63.24,75055.58,0.0,-1.0,0.0,1e-05]
[1777486193374,63.24,75023.64,0.0,-1.0,0.0,0.0]
[1777486194381,63.24,75017.35,0.0,-1.0,0.0,0.0]
[1777486195400,63.24,75017.35,0.0,-1.0,0.0,0.0]
[1777486195428,63.24,74999.5,0.0,-1.0,0.0,0.0]
[1777486195567,63.24,74999.5,0.0,-1.0,0.0,0.0]
[1777486195866,63.24,74999.5,0.0,-1.0,0.0,0.0]
[1777486196061,63.24,74999.5,0.0,-1.0,0.0,0.0]
[1777486196398,63.24,74999.53,0.0,-1.0,0.0,0.0]
[1777486198409,63.24,75014.7,0.0,-1.0,0.0,0.0]
[1777486199415,63.24,75010.14,0.0,-1.0,0.0,0.0]
[1777486199532,63.24,75010.14,0.0,-1.0,0.0,0.0]
[1777486199840,63.24,75010.14,0.0,-1.0,0.0,0.0]
[1777486200424,63.24,75011.33,0.0,-1.0,0.0,0.0]
[1777486201211,63.24,75011.33,0.0,-1.0,0.0,0.0]
[1777486201447,63.24,75011.33,0.0,-1.0,0.0,0.0]
[1777486201477,63.24,74998.74,0.0,-1.0,0.0,0.0]
[1777486202440,63.24,74997.91,0.0,-1.0,0.0,0.0]
[1777486203446,63.24,74987.88,0.0,-1.0,0.0,0.0]
[1777486204478,63.24,74991.27,0.0,-1.0,0.0,0.0]
[1777486204670,63.24,74991.27,0.0,-1.0,0.0,0.0]
[1777486205255,63.24,74991.27,0.0,-1.0,0.0,0.0]
[1777486205463,63.24,75013.16,0.0,-1.0,0.0,0.0]
[1777486206504,63.24,75019.55,0.0,-1.0,0.0,0.0]
[1777486208495,63.24,75024.05,0.0,-1.0,0.0,0.0]
[1777486208658,63.24,75024.05,0.0,-1.0,0.0,0.0]
[1777486209502,63.24,75025.41,0.0,-1.0,0.0,0.0]
[1777486210438,63.24,75025.41,0.0,-1.0,0.0,0.0]
[1777486210533,63.24,75023.45,0.0,-1.0,0.0,0.0]
[1777486211240,63.24,75023.45,0.0,-1.0,0.0,0.0]
[1777486211530,63.24,75012.52,0.0,-1.0,0.0,0.0]
[1777486211583,63.24,75012.52,0.0,-1.0,0.0,0.0]
[1777486212538,63.24,74979.66,0.0,-1.0,0.0,0.0]
[1777486213545,63.24,74958.99,0.0,-1.0,0.0,0.0]
[1777486214552,63.24,74960.65,0.0,-1.0,0.0,0.0]
[1777486215038,63.24,74960.65,0.0,-1.0,0.0,0.0]
[1777486215482,63.24,74960.65,0.0,-1.0,0.0,0.0]
[1777486215857,63.24,74960.65,0.0,-1.0,0.0,0.0]
[1777486216246,63.24,74960.65,0.0,-1.0,0.0,0.0]
[1777486216323,63.24,74954.03,0.0,-1.0,0.0,0.0]
[1777486216566,63.24,74946.49,0.0,-1.0,0.0,0.0]
[1777486217573,63.24,74938.47,0.0,-1.0,0.0,0.0]
[1777486219208,63.24,74938.47,0.0,-1.0,0.0,0.0]
[1777486219305,63.24,74971.96,0.0,-1.0,0.0,0.0]
[1777486220176,63.24,74971.96,0.0,-1.0,0.0,0.0]
[1777486220250,63.24,74970.3,0.0,-1.0,0.0,0.0]
[1777486220614,63.24,74948.88,0.0,-1.0,0.0,0.0]
[1777486221621,63.24,74936.18,0.0,-1.0,0.0,0.0]
[1777486223317,63.24,74936.18,0.0,-1.0,0.0,0.0]
[1777486223414,63.24,74945.55,0.0,-1.0,0.0,0.0]
[1777486223775,63.24,74945.55,0.0,-1.0,0.0,0.0]
[1777486223848,63.24,74973.49,0.0,-1.0,0.0,0.0]
[1777486224646,63.24,75000.25,0.0,-1.0,0.0,0.0]
[1777486225653,63.24,75007.16,0.0,-1.0,0.0,0.0]
[1777486227342,63.24,75007.16,0.0,-1.0,0.0,0.0]
[1777486227510,63.24,75007.16,0.0,-1.0,0.0,0.0]
[1777486227369,63.24,75007.6,0.0,-1.0,0.0,0.0]
[1777486227667,63.24,75012.74,0.0,-1.0,0.0,0.0]
[1777486229681,63.24,75013.56,0.0,-1.0,0.0,0.0]
[1777486231330,63.24,75013.56,0.0,-1.0,0.0,0.0]
[1777486231549,63.24,75013.56,0.0,-1.0,0.0,0.0]
[1777486231568,63.24,75008.21,0.0,-1.0,0.0,0.0]
[1777486231837,63.24,75008.21,0.0,-1.0,0.0,0.0]
[1777486231862,63.24,75008.21,0.0,-1.0,0.0,0.0]
[1777486231901,63.24,75016.31,0.0,-1.0,0.0,0.0]
[1777486232702,63.24,75019.21,0.0,-1.0,0.0,0.0]
[1777486235360,63.24,75023.37,0.0,-1.0,0.0,0.0]
[1777486235579,63.24,75023.37,0.0,-1.0,0.0,0.0]
[1777486235461,63.24,75021.88,0.0,-1.0,0.0,0.0]
[1777486235723,63.24,75025.76,0.0,-1.0,0.0,0.0]
[1777486238236,63.24,75025.57,0.0,-1.0,0.0,0.0]
[1777486238536,63.24,75025.57,0.0,-1.0,0.0,0.0]
[1777486238337,63.24,75027.95,0.0,-1.0,0.0,0.0]
[1777486238744,63.24,75028.28,0.0,-1.0,0.0,0.0]
[1777486242132,63.24,75026.52,0.0,-1.0,0.0,0.0]
[1777486242214,63.24,75026.52,0.0,-1.0,0.0,0.0]
[1777486242313,63.24,75025.2,0.0,-1.0,0.0,0.0]
[1777486242903,63.24,75025.2,0.0,-1.0,0.0,0.0]
[1777486242989,63.24,75025.2,0.0,-1.0,0.0,0.0]
[1777486243090,63.24,75027.71,0.0,-1.0,0.0,0.0]
[1777486246478,63.24,75027.39,0.0,-1.0,0.0,0.0]
[1777486246507,63.24,75026.75,0.0,-1.0,0.0,0.0]
[1777486247035,63.24,75026.75,0.0,-1.0,0.0,0.0]
[1777486247130,63.24,75062.43,0.0,-1.0,0.0,1e-05]
[1777486247812,63.24,75088.13,0.0,-1.0,0.0,1e-05]
[1777486248819,63.24,75079.69,0.0,-1.0,0.0,1e-05]
[1777486250435,63.24,75079.69,0.0,-1.0,0.0,1e-05]
[1777486250555,63.24,75079.69,0.0,-1.0,0.0,1e-05]
[1777486250532,63.24,75088.53,0.0,-1.0,0.0,1e-05]
[1777486250836,63.24,75099.77,0.0,-1.0,0.0,1e-05]
[1777486251792,63.24,75099.77,0.0,-1.0,0.0,1e-05]
[1777486252010,63.24,75099.77,0.0,-1.0,0.0,1e-05]
[1777486252061,63.24,75104.96,0.0,-1.0,0.0,1e-05]
[1777486253858,63.24,75117.11,0.0,-1.0,0.0,1e-05]
[1777486254865,63.24,75127.6,0.0,-1.0,0.0,1e-05]
[1777486255675,63.24,75127.6,0.0,-1.0,0.0,1e-05]
[1777486255772,63.24,75127.6,0.0,-1.0,0.0,1e-05]
[1777486255872,63.24,75127.96,0.0,-1.0,0.0,1e-05]
[1777486257887,63.24,75125.98,0.0,-1.0,0.0,1e-05]
[1777486258894,63.24,75130.15,0.0,-1.0,0.0,1e-05]
[1777486260404,63.24,75130.15,0.0,-1.0,0.0,1e-05]
[1777486260560,63.24,75130.15,0.0,-1.0,0.0,1e-05]
[1777486260600,63.24,75130.79,0.0,-1.0,0.0,1e-05]
[1777486260908,63.24,75146.06,0.0,-1.0,0.0,1e-05]
[1777486261915,63.24,75147.48,0.0,-1.0,0.0,1e-05]
[1777486264287,63.24,75149.88,0.0,-1.0,0.0,1e-05]
[1777486264368,63.24,75149.88,0.0,-1.0,0.0,1e-05]
[1777486264380,63.24,75158.06,0.0,-1.0,0.0,1e-05]
[1777486264951,63.24,75150.71,0.0,-1.0,0.0,1e-05]
[1777486266273,63.24,75150.71,0.0,-1.0,0.0,1e-05]
[1777486266357,63.24,75154.1,0.0,-1.0,0.0,1e-05]
[1777486266965,63.24,75151.96,0.0,-1.0,0.0,1e-05]
[1777486267972,63.24,75147.2,0.0,-1.0,0.0,1e-05]
[1777486268979,63.24,75148.7,0.0,-1.0,0.0,1e-05]
[1777486269986,63.24,75151.65,0.0,-1.0,0.0,1e-05]
[1777486270993,63.24,75156.72,0.0,-1.0,0.0,1e-05]
[1777486272625,63.24,75156.72,0.0,-1.0,0.0,1e-05]
[1777486272000,63.24,75154.46,0.0,-1.0,0.0,1e-05]
[1777486272743,63.24,75154.46,0.0,-1.0,0.0,1e-05]
[1777486273012,63.24,75135.87,0.0,-1.0,0.0,1e-05]
[1777486274026,63.24,75112.12,0.0,-1.0,0.0,1e-05]
[1777486275027,63.24,75077.95,0.0,-1.0,0.0,1e-05]
[1777486276140,63.24,75077.95,0.0,-1.0,0.0,1e-05]
[1777486276164,63.24,75066.42,0.0,-1.0,0.0,1e-05]
[1777486277287,63.24,75066.42,0.0,-1.0,0.0,1e-05]
[1777486277393,63.24,75047.28,0.0,-1.0,0.0,1e-05]
[1777486278172,63.24,75025.06,0.0,-1.0,0.0,0.0]
[1777486279173,63.24,75028.66,0.0,-1.0,0.0,0.0]
[1777486280592,63.24,75028.66,0.0,-1.0,0.0,0.0]
[1777486280628,63.24,75061.94,0.0,-1.0,0.0,1e-05]
[1777486280699,63.24,75061.94,0.0,-1.0,0.0,1e-05]
[1777486281194,63.24,75043.22,0.0,-1.0,0.0,1e-05]
[1777486281708,63.24,75043.22,0.0,-1.0,0.0,1e-05]
[1777486281754,63.24,75043.22,0.0,-1.0,0.0,1e-05]
[1777486282200,63.24,75034.17,0.0,-1.0,0.0,1e-05]
[1777486283208,63.24,75034.61,0.0,-1.0,0.0,1e-05]
[1777486284941,63.24,75032.5,0.0,-1.0,0.0,0.0]
[1777486285244,63.24,75022.35,0.0,-1.0,0.0,0.0]
[1777486285758,63.24,75022.35,0.0,-1.0,0.0,0.0]
[1777486286230,63.24,75024.49,0.0,-1.0,0.0,0.0]
[1777486289169,63.24,75028.37,0.0,-1.0,0.0,0.0]
[1777486289502,63.24,75028.37,0.0,-1.0,0.0,0.0]
[1777486289571,63.24,75048.27,0.0,-1.0,0.0,1e-05]
[1777486290270,63.24,75056.54,0.0,-1.0,0.0,1e-05]
[1777486291281,63.24,75056.54,0.0,-1.0,0.0,1e-05]
[1777486291523,63.24,75056.54,0.0,-1.0,0.0,1e-05]
[1777486291584,63.24,75066.8,0.0,-1.0,0.0,1e-05]
[1777486292278,63.24,75074.84,0.0,-1.0,0.0,1e-05]
[1777486293305,63.24,75074.84,0.0,-1.0,0.0,1e-05]
[1777486293317,63.24,75081.86,0.0,-1.0,0.0,1e-05]
[1777486293917,63.24,75081.86,0.0,-1.0,0.0,1e-05]
[1777486294295,63.24,75083.08,0.0,-1.0,0.0,1e-05]
[1777486295317,63.24,75093.1,0.0,-1.0,0.0,1e-05]
[1777486296321,63.24,75084.18,0.0,-1.0,0.0,1e-05]
[1777486297327,63.24,75085.98,0.0,-1.0,0.0,1e-05]
[1777486298335,63.24,75093.85,0.0,-1.0,0.0,1e-05]
[1777486299342,63.24,75099.13,0.0,-1.0,0.0,1e-05]
[1777486300349,63.24,75101.17,0.0,-1.0,0.0,1e-05]
[1777486301356,63.24,75103.79,0.0,-1.0,0.0,1e-05]
[1777486302363,63.24,75095.92,0.0,-1.0,0.0,1e-05]
[1777486303369,63.24,75101.31,0.0,-1.0,0.0,1e-05]
[1777486304377,63.24,75103.85,0.0,-1.0,0.0,1e-05]
[1777486305384,63.24,75101.32,0.0,-1.0,0.0,1e-05]
[1777486306391,63.24,75092.69,0.0,-1.0,0.0,1e-05]
[1777486307398,63.24,75092.27,0.0,-1.0,0.0,1e-05]
[1777486309412,63.24,75093.7,0.0,-1.0,0.0,1e-05]
[1777486310419,63.24,75086.46,0.0,-1.0,0.0,1e-05]
[1777486311426,63.24,75087.49,0.0,-1.0,0.0,1e-05]
[1777486313440,63.24,75086.29,0.0,-1.0,0.0,1e-05]
[1777486314453,63.24,75083.64,0.0,-1.0,0.0,1e-05]
[1777486315460,63.24,75077.03,0.0,-1.0,0.0,1e-05]
[1777486316565,63.24,75064.63,0.0,-1.0,0.0,1e-05]
[1777486317474,63.24,75052.1,0.0,-1.0,0.0,1e-05]
[1777486318482,63.24,75044.84,0.0,-1.0,0.0,1e-05]
[1777486319488,63.24,75056.47,0.0,-1.0,0.0,1e-05]
[1777486320496,63.24,75069.1,0.0,-1.0,0.0,1e-05]
[1777486321503,63.24,75064.51,0.0,-1.0,0.0,1e-05]
[1777486322197,63.24,75064.51,0.0,-1.0,0.0,1e-05]
[1777486322513,63.24,75046.85,0.0,-1.0,0.0,1e-05]
[1777486323519,63.24,75039.2,0.0,-1.0,0.0,0.0]
[1777486324528,63.24,75026.1,0.0,-1.0,0.0,0.0]
[1777486325374,63.24,75026.1,0.0,-1.0,0.0,0.0]
[1777486325543,63.24,75009.88,0.0,-1.0,0.0,0.0]
[1777486325781,63.24,75009.88,0.0,-1.0,0.0,0.0]
[1777486326550,63.24,74992.41,0.0,-1.0,0.0,0.0]
[1777486327557,63.24,74989.58,0.0,-1.0,0.0,0.0]
[1777486328564,63.24,74990.93,0.0,-1.0,0.0,0.0]
[1777486329571,63.24,74997.63,0.0,-1.0,0.0,0.0]
[1777486330578,63.24,74999.38,0.0,-1.0,0.0,0.0]
[1777486331585,63.24,75002.19,0.0,-1.0,0.0,0.0]
[1777486332592,63.24,74996.13,0.0,-1.0,0.0,0.0]
[1777486333599,63.24,74982.82,0.0,-1.0,0.0,0.0]
[1777486334606,63.24,74973.41,0.0,-1.0,0.0,0.0]
[1777486335614,63.24,74964.6,0.0,-1.0,0.0,0.0]
[1777486336621,63.24,74973.45,0.0,-1.0,0.0,0.0]
[1777486337630,63.24,74977.0,0.0,-1.0,0.0,0.0]
[1777486338638,63.24,74986.2,0.0,-1.0,0.0,0.0]
[1777486338797,63.24,74986.2,0.0,-1.0,0.0,0.0]
[1777486339645,63.24,74992.32,0.0,-1.0,0.0,0.0]
[1777486340652,63.24,75002.42,0.0,-1.0,0.0,0.0]
[1777486341659,63.24,75011.18,0.0,-1.0,0.0,0.0]
[1777486342610,63.24,75011.18,0.0,-1.0,0.0,0.0]
[1777486342671,63.24,75014.91,0.0,-1.0,0.0,0.0]
[1777486343668,63.24,75014.91,0.0,-1.0,0.0,0.0]
[1777486343676,63.24,74991.37,0.0,-1.0,0.0,0.0]
[1777486344683,63.24,74988.57,0.0,-1.0,0.0,0.0]
[1777486345697,63.24,75001.53,0.0,-1.0,0.0,0.0]
[1777486346704,63.24,75001.53,0.0,-1.0,0.0,0.0]
[1777486346706,63.24,75013.39,0.0,-1.0,0.0,0.0]
[1777486347713,63.24,75013.77,0.0,-1.0,0.0,0.0]
[1777486348720,63.24,75019.59,0.0,-1.0,0.0,0.0]
[1777486349727,63.24,75022.63,0.0,-1.0,0.0,0.0]
[1777486351742,63.24,75021.65,0.0,-1.0,0.0,0.0]
[1777486352748,63.24,75017.29,0.0,-1.0,0.0,0.0]
[1777486353755,63.24,75018.5,0.0,-1.0,0.0,0.0]
[1777486354761,63.24,75010.06,0.0,-1.0,0.0,0.0]
[1777486355778,63.24,75000.25,0.0,-1.0,0.0,0.0]
[1777486357011,63.24,75007.44,0.0,-1.0,0.0,0.0]
[1777486358056,63.24,75019.29,0.0,-1.0,0.0,0.0]
[1777486358828,63.24,75028.55,0.0,-1.0,0.0,0.0]
[1777486359838,63.24,75042.79,0.0,-1.0,0.0,0.0]
[1777486361313,63.24,75042.79,0.0,-1.0,0.0,0.0]
[1777486361404,63.24,75053.62,0.0,-1.0,0.0,1e-05]
[1777486361997,63.24,75053.62,0.0,-1.0,0.0,1e-05]
[1777486362101,63.24,75070.11,0.0,-1.0,0.0,1e-05]
[1777486362864,63.24,75074.71,0.0,-1.0,0.0,1e-05]
[1777486363878,63.24,75082.45,0.0,-1.0,0.0,1e-05]
[1777486365690,63.24,75082.45,0.0,-1.0,0.0,1e-05]
[1777486364885,63.24,75081.24,0.0,-1.0,0.0,1e-05]
[1777486365891,63.24,75079.33,0.0,-1.0,0.0,1e-05]
[1777486366898,63.24,75080.94,0.0,-1.0,0.0,1e-05]
[1777486369920,63.24,75082.45,0.0,-1.0,0.0,1e-05]
[1777486370927,63.24,75081.2,0.0,-1.0,0.0,1e-05]
[1777486371934,63.24,75066.43,0.0,-1.0,0.0,1e-05]
[1777486372940,63.24,75066.21,0.0,-1.0,0.0,1e-05]
[1777486373948,63.24,75070.51,0.0,-1.0,0.0,1e-05]
[1777486374955,63.24,75072.48,0.0,-1.0,0.0,1e-05]
[1777486375962,63.24,75070.04,0.0,-1.0,0.0,1e-05]
[1777486376969,63.24,75073.07,0.0,-1.0,0.0,1e-05]
[1777486377976,63.24,75076.6,0.0,-1.0,0.0,1e-05]
[1777486378983,63.24,75092.25,0.0,-1.0,0.0,1e-05]
[1777486379990,63.24,75096.13,0.0,-1.0,0.0,1e-05]
[1777486380997,63.24,75090.93,0.0,-1.0,0.0,1e-05]
[1777486381857,63.24,75090.93,0.0,-1.0,0.0,1e-05]
[1777486382004,63.24,75072.21,0.0,-1.0,0.0,1e-05]
[1777486383011,63.24,75069.68,0.0,-1.0,0.0,1e-05]
[1777486384019,63.24,75070.4,0.0,-1.0,0.0,1e-05]
[1777486385650,63.24,75070.4,0.0,-1.0,0.0,1e-05]
[1777486385667,63.24,75071.94,0.0,-1.0,0.0,1e-05]
[1777486387041,63.24,75078.05,0.0,-1.0,0.0,1e-05]
[1777486388288,63.24,75078.05,0.0,-1.0,0.0,1e-05]
[1777486388389,63.24,75088.53,0.0,-1.0,0.0,1e-05]
[1777486389057,63.24,75099.23,0.0,-1.0,0.0,1e-05]
[1777486389899,63.24,75099.23,0.0,-1.0,0.0,1e-05]
[1777486390062,63.24,75113.95,0.0,-1.0,0.0,1e-05]
[1777486391069,63.24,75117.35,0.0,-1.0,0.0,1e-05]
[1777486391903,63.24,75117.35,0.0,-1.0,0.0,1e-05]
[1777486392004,63.24,75117.35,0.0,-1.0,0.0,1e-05]
[1777486392076,63.24,75119.81,0.0,-1.0,0.0,1e-05]
[1777486393083,63.24,75116.56,0.0,-1.0,0.0,1e-05]
[1777486394027,63.24,75116.56,0.0,-1.0,0.0,1e-05]
[1777486394090,63.24,75112.49,0.0,-1.0,0.0,1e-05]
[1777486395097,63.24,75115.94,0.0,-1.0,0.0,1e-05]
[1777486396104,63.24,75117.99,0.0,-1.0,0.0,1e-05]
[1777486397111,63.24,75124.12,0.0,-1.0,0.0,1e-05]
[1777486398022,63.24,75124.12,0.0,-1.0,0.0,1e-05]
[1777486398118,63.24,75126.03,0.0,-1.0,0.0,1e-05]
[1777486399125,63.24,75128.62,0.0,-1.0,0.0,1e-05]
[1777486400131,63.24,75126.48,0.0,-1.0,0.0,1e-05]
[1777486402146,63.24,75127.88,0.0,-1.0,0.0,1e-05]
[1777486403153,63.24,75131.12,0.0,-1.0,0.0,1e-05]
[1777486404160,63.24,75139.23,0.0,-1.0,0.0,1e-05]
[1777486405167,63.24,75147.89,0.0,-1.0,0.0,1e-05]
[1777486406174,63.24,75153.4,0.0,-1.0,0.0,1e-05]
[1777486407181,63.24,75146.39,0.0,-1.0,0.0,1e-05]
[1777486408137,63.24,75146.39,0.0,-1.0,0.0,1e-05]
[1777486408187,63.24,75140.64,0.0,-1.0,0.0,1e-05]
[1777486409195,63.24,75139.06,0.0,-1.0,0.0,1e-05]
[1777486410202,63.24,75143.95,0.0,-1.0,0.0,1e-05]
[1777486411209,63.24,75144.37,0.0,-1.0,0.0,1e-05]
[1777486412216,63.24,75145.31,0.0,-1.0,0.0,1e-05]
[1777486413223,63.24,75151.73,0.0,-1.0,0.0,1e-05]
[1777486414269,63.24,75151.73,0.0,-1.0,0.0,1e-05]
[1777486414347,63.24,75153.87,0.0,-1.0,0.0,1e-05]
[1777486415237,63.24,75156.32,0.0,-1.0,0.0,1e-05]
[1777486416244,63.24,75161.29,0.0,-1.0,0.0,1e-05]
[1777486417251,63.24,75165.06,0.0,-1.0,0.0,1e-05]
[1777486418257,63.24,75168.0,0.0,-1.0,0.0,1e-05]
[1777486419265,63.24,75166.26,0.0,-1.0,0.0,1e-05]
[1777486420013,63.24,75166.26,0.0,-1.0,0.0,1e-05]
[1777486420109,63.24,75166.26,0.0,-1.0,0.0,1e-05]
[1777486420272,63.24,75165.23,0.0,-1.0,0.0,1e-05]
[1777486423293,63.24,75172.72,0.0,-1.0,0.0,1e-05]
[1777486423840,63.24,75172.72,0.0,-1.0,0.0,1e-05]
[1777486424144,63.24,75172.72,0.0,-1.0,0.0,1e-05]
[1777486424300,63.24,75175.26,0.0,-1.0,0.0,1e-05]
[1777486426314,63.24,75177.05,0.0,-1.0,0.0,1e-05]
[1777486427321,63.24,75178.11,0.0,-1.0,0.0,1e-05]
[1777486428328,63.24,75184.23,0.0,-1.0,0.0,1e-05]
[1777486429335,63.24,75192.13,0.0,-1.0,0.0,1e-05]
[1777486430020,63.24,75192.13,0.0,-1.0,0.0,1e-05]
[1777486430279,63.24,75192.13,0.0,-1.0,0.0,1e-05]
[1777486430342,63.24,75190.97,0.0,-1.0,0.0,1e-05]
[1777486431349,63.24,75195.22,0.0,-1.0,0.0,1e-05]
[1777486432356,63.24,75193.49,0.0,-1.0,0.0,1e-05]
[1777486437391,63.24,75199.49,0.0,-1.0,0.0,1e-05]
[1777486438398,63.24,75197.76,0.0,-1.0,0.0,1e-05]
[1777486439697,63.24,75198.89,0.0,-1.0,0.0,1e-05]
[1777486440421,63.24,75194.11,0.0,-1.0,0.0,1e-05]
[1777486441424,63.24,75197.83,0.0,-1.0,0.0,1e-05]
[1777486442431,63.24,75187.21,0.0,-1.0,0.0,1e-05]
[1777486443438,63.24,75185.5,0.0,-1.0,0.0,1e-05]
[1777486444517,63.24,75185.5,0.0,-1.0,0.0,1e-05]
[1777486444644,63.24,75185.5,0.0,-1.0,0.0,1e-05]
[1777486444771,63.24,75185.5,0.0,-1.0,0.0,1e-05]
[1777486444738,63.24,75187.61,0.0,-1.0,0.0,1e-05]
[1777486445354,63.24,75187.61,0.0,-1.0,0.0,1e-05]
[1777486445519,63.24,75187.61,0.0,-1.0,0.0,1e-05]
[1777486445727,63.24,75196.16,0.0,-1.0,0.0,1e-05]
[1777486446458,63.24,75199.72,0.0,-1.0,0.0,1e-05]
[1777486447088,63.24,75199.72,0.0,-1.0,0.0,1e-05]
[1777486447191,63.24,75199.72,0.0,-1.0,0.0,1e-05]
[1777486447270,63.24,75199.72,0.0,-1.0,0.0,1e-05]
[1777486448472,63.24,75201.47,0.0,-1.0,0.0,1e-05]
[1777486449007,63.24,75201.47,0.0,-1.0,0.0,1e-05]
[1777486449019,63.24,75201.47,0.0,-1.0,0.0,1e-05]
[1777486449480,63.24,75202.36,0.0,-1.0,0.0,1e-05]
[1777486450487,63.24,75204.75,0.0,-1.0,0.0,1e-05]
[1777486451827,63.24,75204.75,0.0,-1.0,0.0,1e-05]
[1777486451940,63.24,75204.95,0.0,-1.0,0.0,1e-05]
[1777486452020,63.24,75204.95,0.0,-1.0,0.0,1e-05]
[1777486452095,63.24,75204.95,0.0,-1.0,0.0,1e-05]
[1777486454515,63.24,75208.01,0.0,-1.0,0.0,1e-05]
[1777486455300,63.24,75208.01,0.0,-1.0,0.0,1e-05]
[1777486455520,63.24,75208.01,0.0,-1.0,0.0,1e-05]
[1777486455522,63.24,75209.48,0.0,-1.0,0.0,1e-05]
[1777486456024,63.24,75209.48,0.0,-1.0,0.0,1e-05]
[1777486456270,63.24,75209.48,0.0,-1.0,0.0,1e-05]
[1777486456365,63.24,75209.48,0.0,-1.0,0.0,1e-05]
[1777486458542,63.24,75211.06,0.0,-1.0,0.0,1e-05]
[1777486459550,63.24,75206.47,0.0,-1.0,0.0,1e-05]
[1777486460021,63.24,75206.47,0.0,-1.0,0.0,1e-05]
[1777486460271,63.24,75206.47,0.0,-1.0,0.0,1e-05]
[1777486460385,63.24,75206.47,0.0,-1.0,0.0,1e-05]
[1777486461112,63.24,75206.6,0.0,-1.0,0.0,1e-05]
[1777486461271,63.24,75206.6,0.0,-1.0,0.0,1e-05]
[1777486461563,63.24,75205.59,0.0,-1.0,0.0,1e-05]
[1777486462628,63.24,75205.59,0.0,-1.0,0.0,1e-05]
[1777486462647,63.24,75205.59,0.0,-1.0,0.0,1e-05]
[1777486462773,63.24,75205.59,0.0,-1.0,0.0,1e-05]
[1777486462846,63.24,75196.04,0.0,-1.0,0.0,1e-05]
[1777486462891,63.24,75196.04,0.0,-1.0,0.0,1e-05]
[1777486463335,63.24,75196.04,0.0,-1.0,0.0,1e-05]
[1777486463521,63.24,75196.04,0.0,-1.0,0.0,1e-05]
[1777486463578,63.24,75193.18,0.0,-1.0,0.0,1e-05]
[1777486464590,63.24,75179.68,0.0,-1.0,0.0,1e-05]
[1777486465068,63.24,75179.68,0.0,-1.0,0.0,1e-05]
[1777486465596,63.24,75168.85,0.0,-1.0,0.0,1e-05]
[1777486466603,63.24,75165.33,0.0,-1.0,0.0,1e-05]
[1777486467610,63.24,75163.92,0.0,-1.0,0.0,1e-05]
[1777486468398,63.24,75163.92,0.0,-1.0,0.0,1e-05]
[1777486468518,63.24,75163.92,0.0,-1.0,0.0,1e-05]
[1777486468617,63.24,75161.68,0.0,-1.0,0.0,1e-05]
[1777486469599,63.24,75161.68,0.0,-1.0,0.0,1e-05]
[1777486469623,63.24,75168.42,0.0,-1.0,0.0,1e-05]
[1777486470520,63.24,75168.42,0.0,-1.0,0.0,1e-05]
[1777486470631,63.24,75175.88,0.0,-1.0,0.0,1e-05]
[1777486471670,63.24,75175.88,0.0,-1.0,0.0,1e-05]
[1777486471711,63.24,75132.7,0.0,-1.0,0.0,1e-05]
[1777486472645,63.24,75120.04,0.0,-1.0,0.0,1e-05]
[1777486473652,63.24,75126.87,0.0,-1.0,0.0,1e-05]
[1777486474659,63.24,75128.15,0.0,-1.0,0.0,1e-05]
[1777486475003,63.24,75128.15,0.0,-1.0,0.0,1e-05]
[1777486475085,63.24,75128.15,0.0,-1.0,0.0,1e-05]
[1777486475666,63.24,75142.6,0.0,-1.0,0.0,1e-05]
[1777486476673,63.24,75154.3,0.0,-1.0,0.0,1e-05]
[1777486477679,63.24,75155.98,0.0,-1.0,0.0,1e-05]
[1777486478709,63.24,75159.32,0.0,-1.0,0.0,1e-05]
[1777486479695,63.24,75161.07,0.0,-1.0,0.0,1e-05]
[1777486480703,63.24,75162.94,0.0,-1.0,0.0,1e-05]
[1777486481710,63.24,75166.19,0.0,-1.0,0.0,1e-05]
[1777486482717,63.24,75163.88,0.0,-1.0,0.0,1e-05]
[1777486483724,63.24,75167.06,0.0,-1.0,0.0,1e-05]
[1777486484649,63.24,75167.06,0.0,-1.0,0.0,1e-05]
[1777486484713,63.24,75167.06,0.0,-1.0,0.0,1e-05]
[1777486484773,63.24,75167.06,0.0,-1.0,0.0,1e-05]
[1777486484785,63.24,75164.51,0.0,-1.0,0.0,1e-05]
[1777486484917,63.24,75164.51,0.0,-1.0,0.0,1e-05]
[1777486484930,63.24,75164.51,0.0,-1.0,0.0,1e-05]
[1777486485023,63.24,75164.51,0.0,-1.0,0.0,1e-05]
[1777486485745,63.24,75162.23,0.0,-1.0,0.0,1e-05]
[1777486486752,63.24,75164.94,0.0,-1.0,0.0,1e-05]
[1777486487021,63.24,75164.94,0.0,-1.0,0.0,1e-05]
[1777486487279,63.24,75164.94,0.0,-1.0,0.0,1e-05]
[1777486487396,63.24,75164.94,0.0,-1.0,0.0,1e-05]
[1777486487759,63.24,75167.3,0.0,-1.0,0.0,1e-05]
[1777486488445,63.24,75167.3,0.0,-1.0,0.0,1e-05]
[1777486488521,63.24,75167.3,0.0,-1.0,0.0,1e-05]
[1777486488765,63.24,75171.98,0.0,-1.0,0.0,1e-05]
[1777486489424,63.24,75171.98,0.0,-1.0,0.0,1e-05]
[1777486489524,63.24,75171.98,0.0,-1.0,0.0,1e-05]
[1777486489529,63.24,75171.98,0.0,-1.0,0.0,1e-05]
[1777486492259,63.24,75172.5,0.0,-1.0,0.0,1e-05]
[1777486492276,63.24,75172.5,0.0,-1.0,0.0,1e-05]
[1777486492337,63.24,75172.5,0.0,-1.0,0.0,1e-05]
[1777486492398,63.24,75172.5,0.0,-1.0,0.0,1e-05]
[1777486492522,63.24,75172.5,0.0,-1.0,0.0,1e-05]
[1777486492793,63.24,75169.25,0.0,-1.0,0.0,1e-05]
[1777486493801,63.24,75166.39,0.0,-1.0,0.0,1e-05]
[1777486494808,63.24,75164.4,0.0,-1.0,0.0,1e-05]
[1777486495816,63.24,75165.76,0.0,-1.0,0.0,1e-05]
[1777486496101,63.24,75165.76,0.0,-1.0,0.0,1e-05]
[1777486496138,63.24,75165.76,0.0,-1.0,0.0,1e-05]
[1777486496274,63.24,75165.76,0.0,-1.0,0.0,1e-05]
[1777486496388,63.24,75165.76,0.0,-1.0,0.0,1e-05]
[1777486496822,63.24,75166.88,0.0,-1.0,0.0,1e-05]
[1777486497830,63.24,75164.5,0.0,-1.0,0.0,1e-05]
[1777486499024,63.24,75165.07,0.0,-1.0,0.0,1e-05]
[1777486499271,63.24,75165.07,0.0,-1.0,0.0,1e-05]
[1777486499390,63.24,75165.07,0.0,-1.0,0.0,1e-05]
[1777486499844,63.24,75167.73,0.0,-1.0,0.0,1e-05]
[1777486500851,63.24,75161.13,0.0,-1.0,0.0,1e-05]
[1777486501021,63.24,75161.13,0.0,-1.0,0.0,1e-05]
[1777486501375,63.24,75161.13,0.0,-1.0,0.0,1e-05]
[1777486501406,63.24,75161.13,0.0,-1.0,0.0,1e-05]
[1777486501523,63.24,75161.13,0.0,-1.0,0.0,1e-05]
[1777486501635,63.24,75161.13,0.0,-1.0,0.0,1e-05]
[1777486501858,63.24,75158.44,0.0,-1.0,0.0,1e-05]
[1777486501956,63.24,75158.44,0.0,-1.0,0.0,1e-05]
[1777486502023,63.24,75158.44,0.0,-1.0,0.0,1e-05]
[1777486502867,63.24,75146.2,0.0,-1.0,0.0,1e-05]
[1777486503875,63.24,75135.33,0.0,-1.0,0.0,1e-05]
[1777486504882,63.24,75140.01,0.0,-1.0,0.0,1e-05]
[1777486505025,63.24,75140.01,0.0,-1.0,0.0,1e-05]
[1777486505273,63.24,75140.01,0.0,-1.0,0.0,1e-05]
[1777486505381,63.24,75140.01,0.0,-1.0,0.0,1e-05]
[1777486505888,63.24,75147.79,0.0,-1.0,0.0,1e-05]
[1777486506392,63.24,75147.79,0.0,-1.0,0.0,1e-05]
[1777486506469,63.24,75147.79,0.0,-1.0,0.0,1e-05]
[1777486506531,63.24,75147.79,0.0,-1.0,0.0,1e-05]
[1777486506571,63.24,75147.79,0.0,-1.0,0.0,1e-05]
[1777486506897,63.24,75148.73,0.0,-1.0,0.0,1e-05]
[1777486507119,63.24,75148.73,0.0,-1.0,0.0,1e-05]
[1777486507270,63.24,75148.73,0.0,-1.0,0.0,1e-05]
[1777486507904,63.24,75146.91,0.0,-1.0,0.0,1e-05]
[1777486508910,63.24,75140.53,0.0,-1.0,0.0,1e-05]
[1777486510925,63.24,75140.76,0.0,-1.0,0.0,1e-05]
[1777486512436,63.24,75140.9,0.0,-1.0,0.0,1e-05]
[1777486512518,63.24,75140.9,0.0,-1.0,0.0,1e-05]
[1777486512703,63.24,75140.9,0.0,-1.0,0.0,1e-05]
[1777486512765,63.24,75140.9,0.0,-1.0,0.0,1e-05]
[1777486512939,63.24,75135.14,0.0,-1.0,0.0,1e-05]
[1777486514112,63.24,75135.14,0.0,-1.0,0.0,1e-05]
[1777486514865,63.24,75135.14,0.0,-1.0,0.0,1e-05]
[1777486514886,63.24,75131.67,0.0,-1.0,0.0,1e-05]
[1777486514953,63.24,75092.09,0.0,-1.0,0.0,1e-05]
[1777486516326,63.24,75092.09,0.0,-1.0,0.0,1e-05]
[1777486516367,63.24,75069.83,0.0,-1.0,0.0,1e-05]
[1777486516967,63.24,75067.06,0.0,-1.0,0.0,1e-05]
[1777486518288,63.24,75067.06,0.0,-1.0,0.0,1e-05]
[1777486519408,63.24,75066.35,0.0,-1.0,0.0,1e-05]
[1777486519521,63.24,75066.35,0.0,-1.0,0.0,1e-05]
[1777486519593,63.24,75067.55,0.0,-1.0,0.0,1e-05]
[1777486519988,63.24,75069.08,0.0,-1.0,0.0,1e-05]
[1777486522002,63.24,75068.08,0.0,-1.0,0.0,1e-05]
[1777486523009,63.24,75065.61,0.0,-1.0,0.0,1e-05]
[1777486525023,63.24,75067.08,0.0,-1.0,0.0,1e-05]
[1777486526029,63.24,75069.11,0.0,-1.0,0.0,1e-05]
[1777486527037,63.24,75068.11,0.0,-1.0,0.0,1e-05]
[1777486528492,63.24,75068.11,0.0,-1.0,0.0,1e-05]
[1777486528515,63.24,75075.55,0.0,-1.0,0.0,1e-05]
[1777486529068,63.24,75080.95,0.0,-1.0,0.0,1e-05]
[1777486530074,63.24,75078.03,0.0,-1.0,0.0,1e-05]
[1777486531987,63.24,75076.5,0.0,-1.0,0.0,1e-05]
[1777486532106,63.24,75076.5,0.0,-1.0,0.0,1e-05]
[1777486532188,63.24,75077.42,0.0,-1.0,0.0,1e-05]
[1777486533155,63.24,75077.42,0.0,-1.0,0.0,1e-05]
[1777486533241,63.24,75077.42,0.0,-1.0,0.0,1e-05]
[1777486533272,63.24,75077.42,0.0,-1.0,0.0,1e-05]
[1777486533582,63.24,75077.42,0.0,-1.0,0.0,1e-05]
[1777486533683,63.24,75083.56,0.0,-1.0,0.0,1e-05]
[1777486534696,63.24,75083.56,0.0,-1.0,0.0,1e-05]
[1777486534767,63.24,75083.56,0.0,-1.0,0.0,1e-05]
[1777486534861,63.24,75091.83,0.0,-1.0,0.0,1e-05]
[1777486535018,63.24,75091.83,0.0,-1.0,0.0,1e-05]
[1777486536025,63.24,75091.74,0.0,-1.0,0.0,1e-05]
[1777486536272,63.24,75091.74,0.0,-1.0,0.0,1e-05]
[1777486536294,63.24,75091.74,0.0,-1.0,0.0,1e-05]
[1777486536373,63.24,75090.3,0.0,-1.0,0.0,1e-05]
[1777486538147,63.24,75089.56,0.0,-1.0,0.0,1e-05]
[1777486538165,63.24,75088.39,0.0,-1.0,0.0,1e-05]
[1777486539135,63.24,75088.39,0.0,-1.0,0.0,1e-05]
[1777486539282,63.24,75088.39,0.0,-1.0,0.0,1e-05]
[1777486539346,63.24,75083.26,0.0,-1.0,0.0,1e-05]
[1777486540020,63.24,75083.26,0.0,-1.0,0.0,1e-05]
[1777486541156,63.24,75085.71,0.0,-1.0,0.0,1e-05]
[1777486542786,63.24,75085.71,0.0,-1.0,0.0,1e-05]
[1777486545716,63.24,75086.35,0.0,-1.0,0.0,1e-05]
[1777486545769,63.24,75086.35,0.0,-1.0,0.0,1e-05]
[1777486545781,63.24,75086.35,0.0,-1.0,0.0,1e-05]
[1777486545865,63.24,75085.87,0.0,-1.0,0.0,1e-05]
[1777486548273,63.24,75086.07,0.0,-1.0,0.0,1e-05]
[1777486548533,63.24,75086.07,0.0,-1.0,0.0,1e-05]
[1777486548902,63.24,75086.07,0.0,-1.0,0.0,1e-05]
[1777486548979,63.24,75094.8,0.0,-1.0,0.0,1e-05]
[1777486549020,63.24,75094.8,0.0,-1.0,0.0,1e-05]
[1777486549098,63.24,75094.8,0.0,-1.0,0.0,1e-05]
[1777486549499,63.24,75094.8,0.0,-1.0,0.0,1e-05]
[1777486549598,63.24,75100.43,0.0,-1.0,0.0,1e-05]
[1777486550220,63.24,75097.12,0.0,-1.0,0.0,1e-05]
[1777486551227,63.24,75101.19,0.0,-1.0,0.0,1e-05]
[1777486552876,63.24,75101.19,0.0,-1.0,0.0,1e-05]
[1777486552935,63.24,75110.11,0.0,-1.0,0.0,1e-05]
[1777486553493,63.24,75110.11,0.0,-1.0,0.0,1e-05]
[1777486553545,63.24,75128.56,0.0,-1.0,0.0,1e-05]
[1777486554248,63.24,75130.18,0.0,-1.0,0.0,1e-05]
[1777486555255,63.24,75133.96,0.0,-1.0,0.0,1e-05]
[1777486556159,63.24,75133.96,0.0,-1.0,0.0,1e-05]
[1777486556297,63.24,75133.96,0.0,-1.0,0.0,1e-05]
[1777486556342,63.24,75134.84,0.0,-1.0,0.0,1e-05]
[1777486558270,63.24,75134.73,0.0,-1.0,0.0,1e-05]
[1777486558866,63.24,75134.73,0.0,-1.0,0.0,1e-05]
[1777486558919,63.24,75132.91,0.0,-1.0,0.0,1e-05]
[1777486559283,63.24,75142.24,0.0,-1.0,0.0,1e-05]
[1777486560290,63.24,75153.9,0.0,-1.0,0.0,1e-05]
[1777486561297,63.24,75154.29,0.0,-1.0,0.0,1e-05]
[1777486562380,63.24,75154.29,0.0,-1.0,0.0,1e-05]
[1777486562494,63.24,75154.29,0.0,-1.0,0.0,1e-05]
[1777486562882,63.24,75150.35,0.0,-1.0,0.0,1e-05]
[1777486564526,63.24,75150.51,0.0,-1.0,0.0,1e-05]
[1777486564769,63.24,75150.51,0.0,-1.0,0.0,1e-05]
[1777486564927,63.24,75150.51,0.0,-1.0,0.0,1e-05]
[1777486564784,63.24,75152.85,0.0,-1.0,0.0,1e-05]
[1777486565325,63.24,75151.24,0.0,-1.0,0.0,1e-05]
[1777486566332,63.24,75153.82,0.0,-1.0,0.0,1e-05]
[1777486567343,63.24,75157.43,0.0,-1.0,0.0,1e-05]
[1777486568529,63.24,75157.43,0.0,-1.0,0.0,1e-05]
[1777486568769,63.24,75157.43,0.0,-1.0,0.0,1e-05]
[1777486568879,63.24,75157.43,0.0,-1.0,0.0,1e-05]
[1777486568945,63.24,75162.57,0.0,-1.0,0.0,1e-05]
[1777486569352,63.24,75164.26,0.0,-1.0,0.0,1e-05]
[1777486570419,63.24,75164.26,0.0,-1.0,0.0,1e-05]
[1777486570519,63.24,75164.26,0.0,-1.0,0.0,1e-05]
[1777486570620,63.24,75163.11,0.0,-1.0,0.0,1e-05]
[1777486572529,63.24,75163.61,0.0,-1.0,0.0,1e-05]
[1777486572774,63.24,75163.61,0.0,-1.0,0.0,1e-05]
[1777486572830,63.24,75164.93,0.0,-1.0,0.0,1e-05]
[1777486573380,63.24,75166.77,0.0,-1.0,0.0,1e-05]
[1777486574388,63.24,75168.25,0.0,-1.0,0.0,1e-05]
[1777486575277,63.24,75168.25,0.0,-1.0,0.0,1e-05]
[1777486575520,63.24,75168.25,0.0,-1.0,0.0,1e-05]
[1777486575536,63.24,75168.93,0.0,-1.0,0.0,1e-05]
[1777486576402,63.24,75172.85,0.0,-1.0,0.0,1e-05]
[1777486578416,63.24,75173.92,0.0,-1.0,0.0,1e-05]
[1777486579423,63.24,75178.21,0.0,-1.0,0.0,1e-05]
[1777486580430,63.24,75187.92,0.0,-1.0,0.0,1e-05]
[1777486581231,63.24,75187.92,0.0,-1.0,0.0,1e-05]
[1777486581438,63.24,75190.0,0.0,-1.0,0.0,1e-05]
[1777486582445,63.24,75192.84,0.0,-1.0,0.0,1e-05]
[1777486583452,63.24,75200.66,0.0,-1.0,0.0,1e-05]
[1777486584485,63.24,75200.66,0.0,-1.0,0.0,1e-05]
[1777486584503,63.24,75198.87,0.0,-1.0,0.0,1e-05]
[1777486585467,63.24,75197.69,0.0,-1.0,0.0,1e-05]
[1777486586473,63.24,75200.74,0.0,-1.0,0.0,1e-05]
[1777486588487,63.24,75204.37,0.0,-1.0,0.0,1e-05]
[1777486589494,63.24,75206.94,0.0,-1.0,0.0,1e-05]
[1777486590643,63.24,75206.94,0.0,-1.0,0.0,1e-05]
[1777486590722,63.24,75208.53,0.0,-1.0,0.0,1e-05]
[1777486591508,63.24,75210.69,0.0,-1.0,0.0,1e-05]
[1777486592515,63.24,75209.51,0.0,-1.0,0.0,1e-05]
[1777486593522,63.24,75207.55,0.0,-1.0,0.0,1e-05]
[1777486594240,63.24,75207.55,0.0,-1.0,0.0,1e-05]
[1777486594529,63.24,75205.35,0.0,-1.0,0.0,1e-05]
[1777486596543,63.24,75209.52,0.0,-1.0,0.0,1e-05]
[1777486597550,63.24,75212.14,0.0,-1.0,0.0,1e-05]
[1777486599564,63.24,75214.12,0.0,-1.0,0.0,1e-05]
[1777486600571,63.24,75220.58,0.0,-1.0,0.0,1e-05]
[1777486603593,63.24,75218.04,0.0,-1.0,0.0,1e-05]
[1777486604384,63.24,75218.04,0.0,-1.0,0.0,1e-05]
[1777486604519,63.24,75218.04,0.0,-1.0,0.0,1e-05]
[1777486604599,63.24,75215.48,0.0,-1.0,0.0,1e-05]
[1777486605606,63.24,75217.0,0.0,-1.0,0.0,1e-05]
[1777486606619,63.24,75218.54,0.0,-1.0,0.0,1e-05]
[1777486607626,63.24,75219.83,0.0,-1.0,0.0,1e-05]
[1777486608633,63.24,75218.38,0.0,-1.0,0.0,1e-05]
[1777486609641,63.24,75219.31,0.0,-1.0,0.0,1e-05]
[1777486611824,63.24,75219.36,0.0,-1.0,0.0,1e-05]
[1777486612018,63.24,75219.36,0.0,-1.0,0.0,1e-05]
[1777486611916,63.24,75219.47,0.0,-1.0,0.0,1e-05]
[1777486617697,63.25,75219.72,0.0,-1.0,0.0,1e-05]
[1777486618704,63.26,75218.21,0.0,-1.0,0.0,1e-05]
[1777486619711,63.26,75220.04,0.0,-1.0,0.0,1e-05]
[1777486622732,63.29,75217.12,0.0,-1.0,0.0,1e-05]
[1777486624746,63.31,75220.89,0.0,-1.0,0.0,1e-05]
[1777486627767,63.35,75222.32,0.0,-1.0,0.0,1e-05]
[1777486632802,63.44,75223.32,0.0,-1.0,0.0,1e-05]
[1777486633809,63.46,75224.3,0.0,-1.0,0.0,1e-05]
[1777486635823,63.5,75222.58,0.0,-1.0,0.0,1e-05]
[1777486638844,63.55,75223.61,0.0,-1.0,0.0,1e-05]
[1777486642872,63.56,75218.58,0.0,-1.0,0.0,1e-05]
[1777486643878,63.56,75215.23,0.0,-1.0,0.0,1e-05]
[1777486646899,63.57,75218.8,0.0,-1.0,0.0,1e-05]
[1777486647907,63.57,75221.44,0.0,-1.0,0.0,1e-05]
[1777486649921,63.57,75222.38,0.0,-1.0,0.0,1e-05]
[1777486650927,63.58,75225.28,0.0,-1.0,0.0,1e-05]
[1777486651935,63.58,75226.58,0.0,-1.0,0.0,1e-05]
[1777486653949,63.61,75227.6,0.0,-1.0,0.0,1e-05]
[1777486656047,63.61,75227.75,0.0,-1.0,0.0,1e-05]
[1777486655963,63.61,75206.42,0.0,-1.0,0.0,1e-05]
[1777486656969,63.64,75202.51,0.0,-1.0,0.0,1e-05]
[1777486657977,63.66,75206.23,0.0,-1.0,0.0,1e-05]
[1777486658984,63.66,75206.23,0.0,-1.0,0.0,1e-05]
[1777486659995,63.67,75207.89,0.0,-1.0,0.0,1e-05]
[1777486661003,63.67,75216.04,0.0,-1.0,0.0,1e-05]
[1777486662016,63.67,75227.76,0.0,-1.0,0.0,1e-05]
[1777486663021,63.68,75230.96,0.0,-1.0,0.0,1e-05]
[1777486664028,63.68,75227.01,0.0,-1.0,0.0,1e-05]
[1777486665035,63.68,75224.5,0.0,-1.0,0.0,1e-05]
[1777486666041,63.68,75225.83,0.0,-1.0,0.0,1e-05]
[1777486667104,63.68,75225.83,0.0,-1.0,0.0,1e-05]
[1777486667049,63.68,75227.76,0.0,-1.0,0.0,1e-05]
[1777486667271,63.68,75227.76,0.0,-1.0,0.0,1e-05]
[1777486668012,63.68,75227.76,0.0,-1.0,0.0,1e-05]
[1777486668056,63.69,75224.34,0.0,-1.0,0.0,1e-05]
[1777486669097,63.69,75220.08,0.0,-1.0,0.0,1e-05]
[1777486671493,63.69,75220.35,0.0,-1.0,0.0,1e-05]
[1777486672098,63.7,75221.74,0.0,-1.0,0.0,1e-05]
[1777486673105,63.7,75220.31,0.0,-1.0,0.0,1e-05]
[1777486674112,63.7,75221.16,0.0,-1.0,0.0,1e-05]
[1777486678139,63.71,75223.84,0.0,-1.0,0.0,1e-05]
[1777486679147,63.71,75224.69,0.0,-1.0,0.0,1e-05]
[1777486680244,63.71,75224.69,0.0,-1.0,0.0,1e-05]
[1777486680269,63.71,75224.69,0.0,-1.0,0.0,1e-05]
[1777486680345,63.72,75224.82,0.0,-1.0,0.0,1e-05]
[1777486681164,63.72,75223.36,0.0,-1.0,0.0,1e-05]
[1777486682168,63.72,75225.11,0.0,-1.0,0.0,1e-05]
[1777486684181,63.73,75227.46,0.0,-1.0,0.0,1e-05]
[1777486686196,63.73,75225.42,0.0,-1.0,0.0,1e-05]
[1777486687763,63.73,75225.42,0.0,-1.0,0.0,1e-05]
[1777486687782,63.74,75221.63,0.0,-1.0,0.0,1e-05]
[1777486689217,63.74,75219.54,0.0,-1.0,0.0,1e-05]
[1777486691081,63.74,75219.54,0.0,-1.0,0.0,1e-05]
[1777486691231,63.74,75219.35,0.0,-1.0,0.0,1e-05]
[1777486692238,63.77,75217.3,0.0,-1.0,0.0,1e-05]
[1777486693245,63.77,75218.8,0.0,-1.0,0.0,1e-05]
[1777486695259,63.77,75217.44,0.0,-1.0,0.0,1e-05]
[1777486696266,63.78,75218.51,0.0,-1.0,0.0,1e-05]
[1777486697273,63.78,75219.85,0.0,-1.0,0.0,1e-05]
[1777486699708,63.78,75219.78,0.0,-1.0,0.0,1e-05]
[1777486699771,63.78,75219.78,0.0,-1.0,0.0,1e-05]
[1777486699872,63.79,75222.17,0.0,-1.0,0.0,1e-05]
[1777486700294,63.79,75223.25,0.0,-1.0,0.0,1e-05]
[1777486701301,63.79,75226.17,0.0,-1.0,0.0,1e-05]
[1777486705329,63.8,75224.92,0.0,-1.0,0.0,1e-05]
[1777486706336,63.8,75222.4,0.0,-1.0,0.0,1e-05]
[1777486707342,63.8,75225.6,0.0,-1.0,0.0,1e-05]
[1777486708354,63.8,75227.23,0.0,-1.0,0.0,1e-05]
[1777486709361,63.81,75225.77,0.0,-1.0,0.0,1e-05]
[1777486711375,63.81,75227.87,0.0,-1.0,0.0,1e-05]
[1777486713389,63.81,75231.21,0.0,-1.0,0.0,1e-05]
[1777486714396,63.82,75233.42,0.0,-1.0,0.0,1e-05]
[1777486715403,63.82,75231.23,0.0,-1.0,0.0,1e-05]
[1777486716410,63.82,75229.76,0.0,-1.0,0.0,1e-05]
[1777486717418,63.82,75224.77,0.0,-1.0,0.0,1e-05]
[1777486718425,63.82,75225.8,0.0,-1.0,0.0,1e-05]
[1777486723460,63.84,75225.69,0.0,-1.0,0.0,1e-05]
[1777486726481,63.84,75227.51,0.0,-1.0,0.0,1e-05]
[1777486728495,63.85,75225.98,0.0,-1.0,0.0,1e-05]
[1777486729502,63.85,75221.8,0.0,-1.0,0.0,1e-05]
[1777486730509,63.85,75219.88,0.0,-1.0,0.0,1e-05]
[1777486731516,63.85,75218.8,0.0,-1.0,0.0,1e-05]
[1777486732523,63.86,75221.97,0.0,-1.0,0.0,1e-05]
[1777486733530,63.86,75220.63,0.0,-1.0,0.0,1e-05]
[1777486734540,63.86,75225.3,0.0,-1.0,0.0,1e-05]
[1777486735546,63.86,75223.6,0.0,-1.0,0.0,1e-05]
[1777486736553,63.87,75224.54,0.0,-1.0,0.0,1e-05]
[1777486741588,63.88,75224.43,0.0,-1.0,0.0,1e-05]
[1777486742604,63.88,75219.51,0.0,-1.0,0.0,1e-05]
[1777486743266,63.88,75219.51,0.0,-1.0,0.0,1e-05]
[1777486743606,63.88,75207.02,0.0,-1.0,0.0,1e-05]
[1777486744613,63.88,75201.64,0.0,-1.0,0.0,1e-05]
[1777486746481,63.89,75201.73,0.0,-1.0,0.0,1e-05]
[1777486746626,63.89,75200.65,0.0,-1.0,0.0,1e-05]
[1777486749132,63.89,75200.65,0.0,-1.0,0.0,1e-05]
[1777486749203,63.89,75199.54,0.0,-1.0,0.0,1e-05]
[1777486749652,63.9,75179.0,0.0,-1.0,0.0,1e-05]
[1777486750659,63.93,75157.7,0.0,-1.0,0.0,1e-05]
[1777486751666,63.96,75149.2,0.0,-1.0,0.0,1e-05]
[1777486752451,63.96,75149.2,0.0,-1.0,0.0,1e-05]
[1777486752673,63.97,75128.69,0.0,-1.0,0.0,1e-05]
[1777486753405,63.97,75128.69,0.0,-1.0,0.0,1e-05]
[1777486753433,63.97,75128.69,0.0,-1.0,0.0,1e-05]
[1777486753681,64.0,75129.9,0.0,-1.0,0.0,1e-05]
[1777486754688,64.03,75136.19,0.0,-1.0,0.0,1e-05]
[1777486755695,64.07,75146.67,0.0,-1.0,0.0,1e-05]
[1777486756973,64.07,75146.67,0.0,-1.0,0.0,1e-05]
[1777486757022,64.07,75148.12,0.0,-1.0,0.0,1e-05]
[1777486757709,64.08,75147.32,0.0,-1.0,0.0,1e-05]
[1777486758716,64.08,75144.79,0.0,-1.0,0.0,1e-05]
[1777486759723,64.08,75142.7,0.0,-1.0,0.0,1e-05]
[1777486760730,64.09,75139.74,0.0,-1.0,0.0,1e-05]
[1777486761737,64.09,75137.97,0.0,-1.0,0.0,1e-05]
[1777486762744,64.13,75143.35,0.0,-1.0,0.0,1e-05]
[1777486763751,64.16,75145.13,0.0,-1.0,0.0,1e-05]
[1777486764758,64.2,75142.88,0.0,-1.0,0.0,1e-05]
[1777486765765,64.2,75143.8,0.0,-1.0,0.0,1e-05]
[1777486766895,64.2,75143.8,0.0,-1.0,0.0,1e-05]
[1777486767018,64.2,75143.8,0.0,-1.0,0.0,1e-05]
[1777486767119,64.21,75142.27,0.0,-1.0,0.0,1e-05]
[1777486770800,64.22,75144.0,0.0,-1.0,0.0,1e-05]
[1777486771807,64.22,75145.69,0.0,-1.0,0.0,1e-05]
[1777486772408,64.22,75145.69,0.0,-1.0,0.0,1e-05]
[1777486772522,64.22,75145.69,0.0,-1.0,0.0,1e-05]
[1777486772814,64.23,75144.73,0.0,-1.0,0.0,1e-05]
[1777486774828,64.24,75146.49,0.0,-1.0,0.0,1e-05]
[1777486775843,64.27,75159.21,0.0,-1.0,0.0,1e-05]
[1777486776519,64.27,75159.21,0.0,-1.0,0.0,1e-05]
[1777486776845,64.3,75165.33,0.0,-1.0,0.0,1e-05]
[1777486777851,64.33,75163.64,0.0,-1.0,0.0,1e-05]
[1777486778858,64.36,75164.5,0.0,-1.0,0.0,1e-05]
[1777486779866,64.39,75160.68,0.0,-1.0,0.0,1e-05]
[1777486780965,64.39,75160.68,0.0,-1.0,0.0,1e-05]
[1777486781019,64.39,75160.68,0.0,-1.0,0.0,1e-05]
[1777486781174,64.42,75159.61,0.0,-1.0,0.0,1e-05]
[1777486781880,64.45,75150.14,0.0,-1.0,0.0,1e-05]
[1777486782887,64.45,75142.08,0.0,-1.0,0.0,1e-05]
[1777486783554,64.45,75142.08,0.0,-1.0,0.0,1e-05]
[1777486783771,64.45,75142.08,0.0,-1.0,0.0,1e-05]
[1777486783895,64.45,75142.72,0.0,-1.0,0.0,1e-05]
[1777486784902,64.46,75147.36,0.0,-1.0,0.0,1e-05]
[1777486785909,64.46,75148.48,0.0,-1.0,0.0,1e-05]
[1777486786916,64.46,75149.23,0.0,-1.0,0.0,1e-05]
[1777486788057,64.46,75149.23,0.0,-1.0,0.0,1e-05]
[1777486788069,64.49,75153.51,0.0,-1.0,0.0,1e-05]
[1777486788929,64.52,75159.17,0.0,-1.0,0.0,1e-05]
[1777486789936,64.55,75163.66,0.0,-1.0,0.0,1e-05]
[1777486790944,64.55,75168.47,0.0,-1.0,0.0,1e-05]
[1777486791951,64.55,75171.7,0.0,-1.0,0.0,1e-05]
[1777486792958,64.56,75172.31,0.0,-1.0,0.0,1e-05]
[1777486794982,64.56,75171.72,0.0,-1.0,0.0,1e-05]
[1777486795447,64.56,75171.72,0.0,-1.0,0.0,1e-05]
[1777486795984,64.56,75151.32,0.0,-1.0,0.0,1e-05]
[1777486796991,64.56,75138.0,0.0,-1.0,0.0,1e-05]
[1777486797998,64.57,75135.44,0.0,-1.0,0.0,1e-05]
[1777486798917,64.57,75135.44,0.0,-1.0,0.0,1e-05]
[1777486799005,64.57,75138.17,0.0,-1.0,0.0,1e-05]
[1777486800021,64.57,75136.58,0.0,-1.0,0.0,1e-05]
[1777486802031,64.58,75142.49,0.0,-1.0,0.0,1e-05]
[1777486803235,64.58,75139.22,0.0,-1.0,0.0,1e-05]
[1777486804045,64.59,75135.72,0.0,-1.0,0.0,1e-05]
[1777486804703,64.59,75135.72,0.0,-1.0,0.0,1e-05]
[1777486805052,64.59,75135.53,0.0,-1.0,0.0,1e-05]
[1777486807065,64.6,75132.38,0.0,-1.0,0.0,1e-05]
[1777486808226,64.6,75132.38,0.0,-1.0,0.0,1e-05]
[1777486808073,64.6,75117.86,0.0,-1.0,0.0,1e-05]
[1777486809080,64.6,75111.35,0.0,-1.0,0.0,1e-05]
[1777486810222,64.6,75111.35,0.0,-1.0,0.0,1e-05]
[1777486810225,64.64,75108.8,0.0,-1.0,0.0,1e-05]
[1777486810298,64.64,75108.8,0.0,-1.0,0.0,1e-05]
[1777486811094,64.68,75104.57,0.0,-1.0,0.0,1e-05]
[1777486812101,64.72,75100.78,0.0,-1.0,0.0,1e-05]
[1777486813739,64.76,75100.92,0.0,-1.0,0.0,1e-05]
[1777486814115,64.79,75106.41,0.0,-1.0,0.0,1e-05]
[1777486815124,64.83,75109.95,0.0,-1.0,0.0,1e-05]
[1777486815480,64.83,75109.95,0.0,-1.0,0.0,1e-05]
[1777486816129,64.83,75097.14,0.0,-1.0,0.0,1e-05]
[1777486817136,64.87,75094.58,0.0,-1.0,0.0,1e-05]
[1777486818145,64.91,75101.87,0.0,-1.0,0.0,1e-05]
[1777486819156,64.91,75101.87,0.0,-1.0,0.0,1e-05]
[1777486819169,64.94,75105.8,0.0,-1.0,0.0,1e-05]
[1777486820159,64.97,75109.09,0.0,-1.0,0.0,1e-05]
[1777486823180,65.01,75102.27,0.0,-1.0,0.0,1e-05]
[1777486824190,65.01,75099.85,0.0,-1.0,0.0,1e-05]
[1777486825197,65.05,75105.72,0.0,-1.0,0.0,1e-05]
[1777486826207,65.05,75109.96,0.0,-1.0,0.0,1e-05]
[1777486826518,65.05,75109.96,0.0,-1.0,0.0,1e-05]
[1777486827214,65.08,75120.0,0.0,-1.0,0.0,1e-05]
[1777486828221,65.08,75133.71,0.0,-1.0,0.0,1e-05]
[1777486829228,65.1,75139.28,0.0,-1.0,0.0,1e-05]
[1777486831244,65.14,75134.53,0.0,-1.0,0.0,1e-05]
[1777486832249,65.15,75121.23,0.0,-1.0,0.0,1e-05]
[1777486833256,65.15,75112.09,0.0,-1.0,0.0,1e-05]
[1777486834262,65.18,75108.93,0.0,-1.0,0.0,1e-05]
[1777486836277,65.18,75107.62,0.0,-1.0,0.0,1e-05]
[1777486837278,65.18,75107.62,0.0,-1.0,0.0,1e-05]
[1777486837284,65.19,75106.05,0.0,-1.0,0.0,1e-05]
[1777486837628,65.19,75106.05,0.0,-1.0,0.0,1e-05]
[1777486838088,65.19,75106.05,0.0,-1.0,0.0,1e-05]
[1777486838291,65.19,75114.45,0.0,-1.0,0.0,1e-05]
[1777486839298,65.19,75114.25,0.0,-1.0,0.0,1e-05]
[1777486840305,65.19,75122.83,0.0,-1.0,0.0,1e-05]
[1777486841312,65.2,75133.07,0.0,-1.0,0.0,1e-05]
[1777486841622,65.2,75133.07,0.0,-1.0,0.0,1e-05]
[1777486842320,65.22,75132.66,0.0,-1.0,0.0,1e-05]
[1777486844336,65.24,75136.62,0.0,-1.0,0.0,1e-05]
[1777486845343,65.26,75149.35,0.0,-1.0,0.0,1e-05]
[1777486847265,65.26,75149.35,0.0,-1.0,0.0,1e-05]
[1777486847333,65.26,75150.88,0.0,-1.0,0.0,1e-05]
[1777486847362,65.26,75155.42,0.0,-1.0,0.0,1e-05]
[1777486848369,65.28,75158.49,0.0,-1.0,0.0,1e-05]
[1777486850518,65.28,75157.38,0.0,-1.0,0.0,1e-05]
[1777486852523,65.28,75159.17,0.0,-1.0,0.0,1e-05]
[1777486852778,65.28,75159.17,0.0,-1.0,0.0,1e-05]
[1777486852790,65.28,75166.56,0.0,-1.0,0.0,1e-05]
[1777486853404,65.28,75170.66,0.0,-1.0,0.0,2e-05]
[1777486857472,65.29,75172.32,0.0,-1.0,0.0,2e-05]
[1777486858438,65.29,75172.32,0.0,-1.0,0.0,2e-05]
[1777486858450,65.29,75188.23,0.0,-1.0,0.0,2e-05]
[1777486859456,65.29,75201.39,0.0,-1.0,0.0,2e-05]
[1777486860463,65.29,75208.06,0.0,-1.0,0.0,2e-05]
[1777486861395,65.29,75208.06,0.0,-1.0,0.0,2e-05]
[1777486861470,65.29,75214.27,0.0,-1.0,0.0,2e-05]
[1777486862919,65.29,75214.27,0.0,-1.0,0.0,2e-05]
[1777486863257,65.29,75219.49,0.0,-1.0,0.0,2e-05]
[1777486863603,65.29,75261.09,0.0,-1.0,0.0,2e-05]
[1777486865185,65.29,75261.09,0.0,-1.0,0.0,2e-05]
[1777486865240,65.29,75287.98,0.0,-1.0,0.0,2e-05]
[1777486865514,65.29,75297.47,0.0,-1.0,0.0,2e-05]
[1777486866615,65.29,75297.47,0.0,-1.0,0.0,2e-05]
[1777486866712,65.29,75295.57,0.0,-1.0,0.0,2e-05]
[1777486868239,65.29,75295.57,0.0,-1.0,0.0,2e-05]
[1777486868272,65.29,75295.57,0.0,-1.0,0.0,2e-05]
[1777486868274,65.29,75290.34,0.0,-1.0,0.0,2e-05]
[1777486868550,65.29,75288.37,0.0,-1.0,0.0,2e-05]
[1777486869553,65.29,75294.54,0.0,-1.0,0.0,2e-05]
[1777486870560,65.29,75296.93,0.0,-1.0,0.0,2e-05]
[1777486871439,65.29,75296.93,0.0,-1.0,0.0,2e-05]
[1777486871577,65.29,75304.0,0.0,-1.0,0.0,2e-05]
[1777486872584,65.29,75306.7,0.0,-1.0,0.0,2e-05]
[1777486873600,65.29,75311.66,0.0,-1.0,0.0,2e-05]
[1777486874477,65.29,75311.66,0.0,-1.0,0.0,2e-05]
[1777486875171,65.29,75311.66,0.0,-1.0,0.0,2e-05]
[1777486875226,65.29,75321.47,0.0,-1.0,0.0,2e-05]
[1777486875611,65.29,75329.07,0.0,-1.0,0.0,2e-05]
[1777486876618,65.29,75327.89,0.0,-1.0,0.0,2e-05]
[1777486877625,65.29,75329.39,0.0,-1.0,0.0,2e-05]
[1777486878826,65.29,75329.39,0.0,-1.0,0.0,2e-05]
[1777486879021,65.29,75329.39,0.0,-1.0,0.0,2e-05]
[1777486879276,65.29,75329.39,0.0,-1.0,0.0,2e-05]
[1777486879377,65.29,75330.31,0.0,-1.0,0.0,2e-05]
[1777486880646,65.29,75320.19,0.0,-1.0,0.0,2e-05]
[1777486881653,65.29,75315.71,0.0,-1.0,0.0,2e-05]
[1777486882660,65.29,75317.98,0.0,-1.0,0.0,2e-05]
[1777486883667,65.29,75320.26,0.0,-1.0,0.0,2e-05]
[1777486888703,65.29,75318.58,0.0,-1.0,0.0,2e-05]
[1777486890721,65.29,75311.98,0.0,-1.0,0.0,2e-05]
[1777486891728,65.29,75297.3,0.0,-1.0,0.0,2e-05]
[1777486892735,65.29,75288.67,0.0,-1.0,0.0,2e-05]
[1777486893742,65.29,75284.95,0.0,-1.0,0.0,2e-05]
[1777486894749,65.29,75280.58,0.0,-1.0,0.0,2e-05]
[1777486895756,65.29,75276.56,0.0,-1.0,0.0,2e-05]
[1777486896763,65.29,75272.87,0.0,-1.0,0.0,2e-05]
[1777486898777,65.29,75265.31,0.0,-1.0,0.0,2e-05]
[1777486899785,65.29,75267.91,0.0,-1.0,0.0,2e-05]
[1777486900792,65.29,75268.55,0.0,-1.0,0.0,2e-05]
[1777486901497,65.29,75268.55,0.0,-1.0,0.0,2e-05]
[1777486901799,65.29,75269.38,0.0,-1.0,0.0,2e-05]
[1777486903813,65.29,75267.77,0.0,-1.0,0.0,2e-05]
[1777486905276,65.29,75267.77,0.0,-1.0,0.0,2e-05]
[1777486905373,65.29,75266.0,0.0,-1.0,0.0,2e-05]
[1777486908848,65.29,75264.71,0.0,-1.0,0.0,2e-05]
[1777486909559,65.29,75264.71,0.0,-1.0,0.0,2e-05]
[1777486909855,65.29,75276.86,0.0,-1.0,0.0,2e-05]
[1777486910862,65.29,75280.74,0.0,-1.0,0.0,2e-05]
[1777486911869,65.29,75282.18,0.0,-1.0,0.0,2e-05]
[1777486912936,65.29,75282.18,0.0,-1.0,0.0,2e-05]
[1777486913026,65.29,75281.21,0.0,-1.0,0.0,2e-05]
[1777486913884,65.29,75276.9,0.0,-1.0,0.0,2e-05]
[1777486915027,65.29,75276.9,0.0,-1.0,0.0,2e-05]
[1777486915127,65.29,75272.95,0.0,-1.0,0.0,2e-05]
[1777486915898,65.29,75271.44,0.0,-1.0,0.0,2e-05]
[1777486917018,65.29,75271.44,0.0,-1.0,0.0,2e-05]
[1777486917120,65.29,75266.84,0.0,-1.0,0.0,2e-05]
[1777486918056,65.29,75266.84,0.0,-1.0,0.0,2e-05]
[1777486918168,65.29,75266.84,0.0,-1.0,0.0,2e-05]
[1777486918267,65.29,75266.84,0.0,-1.0,0.0,2e-05]
[1777486919931,65.29,75270.36,0.0,-1.0,0.0,2e-05]
[1777486920796,65.29,75270.36,0.0,-1.0,0.0,2e-05]
[1777486920938,65.29,75266.84,0.0,-1.0,0.0,2e-05]
[1777486921948,65.29,75268.51,0.0,-1.0,0.0,2e-05]
[1777486924195,65.29,75269.62,0.0,-1.0,0.0,2e-05]
[1777486924294,65.29,75270.16,0.0,-1.0,0.0,2e-05]
[1777486924543,65.29,75270.16,0.0,-1.0,0.0,2e-05]
[1777486924654,65.29,75270.16,0.0,-1.0,0.0,2e-05]
[1777486924870,65.29,75270.16,0.0,-1.0,0.0,2e-05]
[1777486924966,65.29,75268.5,0.0,-1.0,0.0,2e-05]
[1777486926979,65.29,75269.88,0.0,-1.0,0.0,2e-05]
[1777486929459,65.29,75270.61,0.0,-1.0,0.0,2e-05]
[1777486929523,65.29,75270.61,0.0,-1.0,0.0,2e-05]
[1777486929567,65.29,75270.61,0.0,-1.0,0.0,2e-05]
[1777486929768,65.29,75270.61,0.0,-1.0,0.0,2e-05]
[1777486930001,65.29,75269.0,0.0,-1.0,0.0,2e-05]
[1777486931008,65.29,75266.86,0.0,-1.0,0.0,2e-05]
[1777486932422,65.29,75266.86,0.0,-1.0,0.0,2e-05]
[1777486932521,65.29,75266.99,0.0,-1.0,0.0,2e-05]
[1777486933022,65.29,75264.63,0.0,-1.0,0.0,2e-05]
[1777486934029,65.29,75258.95,0.0,-1.0,0.0,2e-05]
[1777486934675,65.29,75258.95,0.0,-1.0,0.0,2e-05]
[1777486935036,65.29,75253.57,0.0,-1.0,0.0,2e-05]
[1777486936043,65.29,75251.28,0.0,-1.0,0.0,2e-05]
[1777486936681,65.29,75251.28,0.0,-1.0,0.0,2e-05]
[1777486936769,65.29,75251.28,0.0,-1.0,0.0,2e-05]
[1777486937050,65.29,75249.19,0.0,-1.0,0.0,2e-05]
[1777486939066,65.29,75250.81,0.0,-1.0,0.0,2e-05]
[1777486940071,65.29,75254.8,0.0,-1.0,0.0,2e-05]
[1777486942085,65.29,75250.48,0.0,-1.0,0.0,2e-05]
[1777486943092,65.29,75247.24,0.0,-1.0,0.0,2e-05]
[1777486944329,65.29,75247.24,0.0,-1.0,0.0,2e-05]
[1777486944364,65.29,75254.63,0.0,-1.0,0.0,2e-05]
[1777486945106,65.29,75263.41,0.0,-1.0,0.0,2e-05]
[1777486946113,65.29,75266.52,0.0,-1.0,0.0,2e-05]
[1777486947675,65.29,75265.68,0.0,-1.0,0.0,2e-05]
[1777486948127,65.29,75267.26,0.0,-1.0,0.0,2e-05]
[1777486949133,65.29,75272.33,0.0,-1.0,0.0,2e-05]
[1777486951150,65.29,75274.82,0.0,-1.0,0.0,2e-05]
[1777486952155,65.29,75287.26,0.0,-1.0,0.0,2e-05]
[1777486953162,65.29,75290.79,0.0,-1.0,0.0,2e-05]
[1777486954169,65.29,75296.28,0.0,-1.0,0.0,2e-05]
[1777486955175,65.29,75297.95,0.0,-1.0,0.0,2e-05]
[1777486957190,65.29,75289.6,0.0,-1.0,0.0,2e-05]
[1777486957864,65.29,75289.6,0.0,-1.0,0.0,2e-05]
[1777486958196,65.29,75283.96,0.0,-1.0,0.0,2e-05]
[1777486959204,65.29,75282.31,0.0,-1.0,0.0,2e-05]
[1777486960211,65.29,75279.85,0.0,-1.0,0.0,2e-05]
[1777486961218,65.29,75271.58,0.0,-1.0,0.0,2e-05]
[1777486961655,65.29,75271.58,0.0,-1.0,0.0,2e-05]
[1777486962224,65.29,75266.66,0.0,-1.0,0.0,2e-05]
[1777486964239,65.29,75264.54,0.0,-1.0,0.0,2e-05]
[1777486966253,65.29,75262.07,0.0,-1.0,0.0,2e-05]
[1777486966764,65.29,75262.07,0.0,-1.0,0.0,2e-05]
[1777486967019,65.29,75262.07,0.0,-1.0,0.0,2e-05]
[1777486967260,65.29,75260.82,0.0,-1.0,0.0,2e-05]
[1777486970633,65.29,75261.84,0.0,-1.0,0.0,2e-05]
[1777486970771,65.29,75261.84,0.0,-1.0,0.0,2e-05]
[1777486971288,65.29,75255.28,0.0,-1.0,0.0,2e-05]
[1777486972295,65.29,75259.63,0.0,-1.0,0.0,2e-05]
[1777486973824,65.29,75259.67,0.0,-1.0,0.0,2e-05]
[1777486974025,65.29,75259.67,0.0,-1.0,0.0,2e-05]
[1777486974309,65.29,75261.06,0.0,-1.0,0.0,2e-05]
[1777486975254,65.29,75261.06,0.0,-1.0,0.0,2e-05]
[1777486975271,65.29,75261.06,0.0,-1.0,0.0,2e-05]
[1777486975316,65.29,75262.47,0.0,-1.0,0.0,2e-05]
[1777486977867,65.29,75261.82,0.0,-1.0,0.0,2e-05]
[1777486978019,65.29,75261.82,0.0,-1.0,0.0,2e-05]
[1777486979343,65.29,75259.38,0.0,-1.0,0.0,2e-05]
[1777486980867,65.29,75260.33,0.0,-1.0,0.0,2e-05]
[1777486981019,65.29,75260.33,0.0,-1.0,0.0,2e-05]
[1777486981541,65.29,75261.08,0.0,-1.0,0.0,2e-05]
[1777486981769,65.29,75261.08,0.0,-1.0,0.0,2e-05]
[1777486982366,65.29,75260.92,0.0,-1.0,0.0,2e-05]
[1777486985387,65.29,75262.41,0.0,-1.0,0.0,2e-05]
[1777486987401,65.29,75259.18,0.0,-1.0,0.0,2e-05]
[1777486990081,65.29,75259.3,0.0,-1.0,0.0,2e-05]
[1777486990269,65.29,75259.3,0.0,-1.0,0.0,2e-05]
[1777486993443,65.29,75262.26,0.0,-1.0,0.0,2e-05]
[1777486995461,65.29,75277.84,0.0,-1.0,0.0,2e-05]
[1777486996468,65.29,75291.8,0.0,-1.0,0.0,2e-05]
[1777486997475,65.29,75291.63,0.0,-1.0,0.0,2e-05]
[1777486998483,65.29,75299.14,0.0,-1.0,0.0,2e-05]
[1777486999490,65.29,75305.21,0.0,-1.0,0.0,2e-05]
[1777487000497,65.29,75317.75,0.0,-1.0,0.0,2e-05]
[1777487001504,65.29,75328.33,0.0,-1.0,0.0,2e-05]
[1777487002511,65.29,75332.35,0.0,-1.0,0.0,2e-05]
[1777487002745,65.29,75332.35,0.0,-1.0,0.0,2e-05]
[1777487003518,65.29,75344.37,0.0,-1.0,0.0,2e-05]
[1777487004525,65.29,75350.38,0.0,-1.0,0.0,2e-05]
[1777487005532,65.29,75353.69,0.0,-1.0,0.0,2e-05]
[1777487006554,65.29,75353.69,0.0,-1.0,0.0,2e-05]
[1777487010566,65.29,75348.24,0.0,-1.0,0.0,2e-05]
[1777487011574,65.29,75345.95,0.0,-1.0,0.0,2e-05]
[1777487013588,65.29,75349.54,0.0,-1.0,0.0,2e-05]
[1777487014595,65.29,75352.91,0.0,-1.0,0.0,2e-05]
[1777487016609,65.29,75347.42,0.0,-1.0,0.0,2e-05]
[1777487017775,65.29,75347.42,0.0,-1.0,0.0,2e-05]
[1777487018018,65.29,75347.42,0.0,-1.0,0.0,2e-05]
[1777487020549,65.29,75346.87,0.0,-1.0,0.0,2e-05]
[1777487020769,65.29,75347.28,0.0,-1.0,0.0,2e-05]
[1777487021528,65.29,75347.28,0.0,-1.0,0.0,2e-05]
[1777487020870,65.29,75345.44,0.0,-1.0,0.0,2e-05]
[1777487021769,65.29,75345.44,0.0,-1.0,0.0,2e-05]
[1777487021812,65.29,75343.61,0.0,-1.0,0.0,2e-05]
[1777487022651,65.29,75338.57,0.0,-1.0,0.0,2e-05]
[1777487023658,65.29,75333.98,0.0,-1.0,0.0,2e-05]
[1777487024665,65.29,75326.9,0.0,-1.0,0.0,2e-05]
[1777487025672,65.29,75324.36,0.0,-1.0,0.0,2e-05]
[1777487026678,65.29,75326.69,0.0,-1.0,0.0,2e-05]
[1777487027686,65.29,75329.43,0.0,-1.0,0.0,2e-05]
[1777487029135,65.29,75329.43,0.0,-1.0,0.0,2e-05]
[1777487029269,65.29,75329.43,0.0,-1.0,0.0,2e-05]
[1777487030707,65.29,75331.83,0.0,-1.0,0.0,2e-05]
[1777487032721,65.29,75335.31,0.0,-1.0,0.0,2e-05]
[1777487034072,65.29,75335.31,0.0,-1.0,0.0,2e-05]
[1777487034135,65.29,75319.64,0.0,-1.0,0.0,2e-05]
[1777487034744,65.29,75310.07,0.0,-1.0,0.0,2e-05]
[1777487035751,65.29,75309.64,0.0,-1.0,0.0,2e-05]
[1777487037386,65.29,75309.64,0.0,-1.0,0.0,2e-05]
[1777487037767,65.29,75311.8,0.0,-1.0,0.0,2e-05]
[1777487038774,65.29,75307.6,0.0,-1.0,0.0,2e-05]
[1777487039781,65.29,75305.65,0.0,-1.0,0.0,2e-05]
[1777487041795,65.29,75303.64,0.0,-1.0,0.0,2e-05]
[1777487042802,65.29,75306.21,0.0,-1.0,0.0,2e-05]
[1777487043809,65.29,75309.55,0.0,-1.0,0.0,2e-05]
[1777487044816,65.29,75311.76,0.0,-1.0,0.0,2e-05]
[1777487045852,65.29,75311.76,0.0,-1.0,0.0,2e-05]
[1777487046020,65.29,75311.76,0.0,-1.0,0.0,2e-05]
[1777487046121,65.29,75313.33,0.0,-1.0,0.0,2e-05]
[1777487046830,65.29,75310.7,0.0,-1.0,0.0,2e-05]
[1777487049635,65.29,75311.77,0.0,-1.0,0.0,2e-05]
[1777487049769,65.29,75311.77,0.0,-1.0,0.0,2e-05]
[1777487050305,65.29,75311.77,0.0,-1.0,0.0,2e-05]
[1777487050523,65.29,75311.77,0.0,-1.0,0.0,2e-05]
[1777487050371,65.29,75312.31,0.0,-1.0,0.0,2e-05]
[1777487051690,65.29,75312.63,0.0,-1.0,0.0,2e-05]
[1777487051865,65.29,75317.44,0.0,-1.0,0.0,2e-05]
[1777487053404,65.29,75322.63,0.0,-1.0,0.0,2e-05]
[1777487055276,65.29,75322.66,0.0,-1.0,0.0,2e-05]
[1777487057907,65.29,75325.67,0.0,-1.0,0.0,2e-05]
[1777487058914,65.29,75328.31,0.0,-1.0,0.0,2e-05]
[1777487059921,65.29,75330.14,0.0,-1.0,0.0,2e-05]
[1777487062180,65.29,75329.49,0.0,-1.0,0.0,2e-05]
[1777487062273,65.29,75329.49,0.0,-1.0,0.0,2e-05]
[1777487062281,65.29,75328.99,0.0,-1.0,0.0,2e-05]
[1777487062861,65.29,75328.99,0.0,-1.0,0.0,2e-05]
[1777487063022,65.29,75328.99,0.0,-1.0,0.0,2e-05]
[1777487063110,65.29,75325.2,0.0,-1.0,0.0,2e-05]
[1777487063949,65.29,75327.04,0.0,-1.0,0.0,2e-05]
[1777487064956,65.29,75324.31,0.0,-1.0,0.0,2e-05]
[1777487068271,65.29,75323.7,0.0,-1.0,0.0,2e-05]
[1777487068520,65.29,75323.7,0.0,-1.0,0.0,2e-05]
[1777487068323,65.29,75326.45,0.0,-1.0,0.0,2e-05]
[1777487069599,65.29,75326.45,0.0,-1.0,0.0,2e-05]
[1777487069769,65.29,75326.24,0.0,-1.0,0.0,2e-05]
[1777487069990,65.29,75326.22,0.0,-1.0,0.0,2e-05]
[1777487071003,65.29,75328.69,0.0,-1.0,0.0,2e-05]
[1777487072016,65.29,75342.1,0.0,-1.0,0.0,2e-05]
[1777487073018,65.29,75347.55,0.0,-1.0,0.0,2e-05]
[1777487074025,65.29,75346.71,0.0,-1.0,0.0,2e-05]
[1777487075032,65.29,75340.78,0.0,-1.0,0.0,2e-05]
[1777487076039,65.29,75330.65,0.0,-1.0,0.0,2e-05]
[1777487077046,65.29,75327.04,0.0,-1.0,0.0,2e-05]
[1777487078053,65.29,75324.69,0.0,-1.0,0.0,2e-05]
[1777487078713,65.29,75324.69,0.0,-1.0,0.0,2e-05]
[1777487078771,65.29,75324.69,0.0,-1.0,0.0,2e-05]
[1777487079060,65.29,75323.2,0.0,-1.0,0.0,2e-05]
[1777487080067,65.29,75324.64,0.0,-1.0,0.0,2e-05]
[1777487082081,65.29,75320.19,0.0,-1.0,0.0,2e-05]
[1777487083088,65.29,75316.41,0.0,-1.0,0.0,2e-05]
[1777487083948,65.29,75316.41,0.0,-1.0,0.0,2e-05]
[1777487084019,65.29,75316.41,0.0,-1.0,0.0,2e-05]
[1777487084121,65.29,75315.33,0.0,-1.0,0.0,2e-05]
[1777487085870,65.29,75315.82,0.0,-1.0,0.0,2e-05]
[1777487086020,65.29,75315.82,0.0,-1.0,0.0,2e-05]
[1777487086109,65.29,75314.09,0.0,-1.0,0.0,2e-05]
[1777487090150,65.29,75313.1,0.0,-1.0,0.0,2e-05]
[1777487090270,65.29,75313.1,0.0,-1.0,0.0,2e-05]
[1777487090310,65.29,75318.99,0.0,-1.0,0.0,2e-05]
[1777487091144,65.29,75322.09,0.0,-1.0,0.0,2e-05]
[1777487092566,65.29,75322.09,0.0,-1.0,0.0,2e-05]
[1777487092600,65.29,75321.49,0.0,-1.0,0.0,2e-05]
[1777487092769,65.29,75321.49,0.0,-1.0,0.0,2e-05]
[1777487093158,65.29,75319.33,0.0,-1.0,0.0,2e-05]
[1777487095110,65.29,75319.51,0.0,-1.0,0.0,2e-05]
[1777487095270,65.29,75319.51,0.0,-1.0,0.0,2e-05]
[1777487095328,65.29,75318.83,0.0,-1.0,0.0,2e-05]
[1777487099199,65.29,75322.28,0.0,-1.0,0.0,2e-05]
[1777487101214,65.29,75318.96,0.0,-1.0,0.0,2e-05]
[1777487102221,65.29,75311.26,0.0,-1.0,0.0,2e-05]
[1777487102818,65.29,75311.26,0.0,-1.0,0.0,2e-05]
[1777487103018,65.29,75311.26,0.0,-1.0,0.0,2e-05]
[1777487103228,65.29,75309.36,0.0,-1.0,0.0,2e-05]
[1777487104235,65.29,75307.6,0.0,-1.0,0.0,2e-05]
[1777487105242,65.29,75305.08,0.0,-1.0,0.0,2e-05]
[1777487107330,65.29,75303.94,0.0,-1.0,0.0,2e-05]
[1777487107519,65.29,75303.94,0.0,-1.0,0.0,2e-05]
[1777487109108,65.29,75302.36,0.0,-1.0,0.0,2e-05]
[1777487109269,65.29,75302.36,0.0,-1.0,0.0,2e-05]
[1777487109271,65.29,75301.78,0.0,-1.0,0.0,2e-05]
[1777487113237,65.29,75301.19,0.0,-1.0,0.0,2e-05]
[1777487113271,65.29,75301.19,0.0,-1.0,0.0,2e-05]
[1777487114306,65.29,75305.22,0.0,-1.0,0.0,2e-05]
[1777487116734,65.29,75305.63,0.0,-1.0,0.0,2e-05]
[1777487116769,65.29,75305.63,0.0,-1.0,0.0,2e-05]
[1777487118087,65.29,75305.63,0.0,-1.0,0.0,2e-05]
[1777487118270,65.29,75305.63,0.0,-1.0,0.0,2e-05]
[1777487118334,65.29,75305.56,0.0,-1.0,0.0,2e-05]
[1777487120575,65.29,75305.67,0.0,-1.0,0.0,2e-05]
[1777487120620,65.29,75307.05,0.0,-1.0,0.0,2e-05]
[1777487120770,65.29,75307.05,0.0,-1.0,0.0,2e-05]
[1777487122362,65.29,75308.6,0.0,-1.0,0.0,2e-05]
[1777487123665,65.29,75308.1,0.0,-1.0,0.0,2e-05]
[1777487123768,65.29,75308.1,0.0,-1.0,0.0,2e-05]
[1777487125080,65.29,75309.0,0.0,-1.0,0.0,2e-05]
[1777487125268,65.29,75309.0,0.0,-1.0,0.0,2e-05]
[1777487125383,65.29,75308.59,0.0,-1.0,0.0,2e-05]
[1777487128403,65.29,75307.34,0.0,-1.0,0.0,2e-05]
[1777487130417,65.29,75308.61,0.0,-1.0,0.0,2e-05]
[1777487131148,65.29,75308.61,0.0,-1.0,0.0,2e-05]
[1777487131269,65.29,75308.61,0.0,-1.0,0.0,2e-05]
[1777487131425,65.29,75302.85,0.0,-1.0,0.0,2e-05]
[1777487133072,65.29,75303.81,0.0,-1.0,0.0,2e-05]
[1777487133272,65.29,75303.81,0.0,-1.0,0.0,2e-05]
[1777487133438,65.29,75300.75,0.0,-1.0,0.0,2e-05]
[1777487135266,65.29,75299.59,0.0,-1.0,0.0,2e-05]
[1777487135519,65.29,75299.59,0.0,-1.0,0.0,2e-05]
[1777487135599,65.29,75295.87,0.0,-1.0,0.0,2e-05]
[1777487136460,65.29,75293.79,0.0,-1.0,0.0,2e-05]
[1777487138474,65.29,75290.88,0.0,-1.0,0.0,2e-05]
[1777487139481,65.29,75288.71,0.0,-1.0,0.0,2e-05]
[1777487140488,65.29,75282.7,0.0,-1.0,0.0,2e-05]
[1777487142502,65.29,75284.41,0.0,-1.0,0.0,2e-05]
[1777487143509,65.29,75294.7,0.0,-1.0,0.0,2e-05]
[1777487144515,65.29,75299.34,0.0,-1.0,0.0,2e-05]
[1777487146271,65.29,75298.64,0.0,-1.0,0.0,2e-05]
[1777487146519,65.29,75298.64,0.0,-1.0,0.0,2e-05]
[1777487148550,65.29,75294.99,0.0,-1.0,0.0,2e-05]
[1777487148827,65.29,75294.99,0.0,-1.0,0.0,2e-05]
[1777487149556,65.29,75290.16,0.0,-1.0,0.0,2e-05]
[1777487150563,65.29,75287.74,0.0,-1.0,0.0,2e-05]
[1777487151571,65.29,75289.24,0.0,-1.0,0.0,2e-05]
[1777487152260,65.29,75289.24,0.0,-1.0,0.0,2e-05]
[1777487154591,65.29,75284.07,0.0,-1.0,0.0,2e-05]
[1777487156606,65.29,75281.98,0.0,-1.0,0.0,2e-05]
[1777487161641,65.29,75286.14,0.0,-1.0,0.0,2e-05]
[1777487162647,65.29,75290.2,0.0,-1.0,0.0,2e-05]
[1777487163656,65.29,75292.97,0.0,-1.0,0.0,2e-05]
[1777487164028,65.29,75292.97,0.0,-1.0,0.0,2e-05]
[1777487164268,65.29,75292.97,0.0,-1.0,0.0,2e-05]
[1777487164662,65.29,75289.85,0.0,-1.0,0.0,2e-05]
[1777487165921,65.29,75289.47,0.0,-1.0,0.0,2e-05]
[1777487166019,65.29,75289.47,0.0,-1.0,0.0,2e-05]
[1777487166676,65.29,75278.67,0.0,-1.0,0.0,2e-05]
[1777487167683,65.29,75273.56,0.0,-1.0,0.0,2e-05]
[1777487167783,65.29,75273.56,0.0,-1.0,0.0,2e-05]
[1777487168019,65.29,75273.56,0.0,-1.0,0.0,2e-05]
[1777487168689,65.29,75271.35,0.0,-1.0,0.0,2e-05]
[1777487173027,65.29,75271.59,0.0,-1.0,0.0,2e-05]
[1777487173270,65.29,75271.59,0.0,-1.0,0.0,2e-05]
[1777487173727,65.29,75273.36,0.0,-1.0,0.0,2e-05]
[1777487174733,65.29,75271.11,0.0,-1.0,0.0,2e-05]
[1777487176592,65.29,75271.11,0.0,-1.0,0.0,2e-05]
[1777487176645,65.29,75271.45,0.0,-1.0,0.0,2e-05]
[1777487176770,65.29,75271.45,0.0,-1.0,0.0,2e-05]
[1777487179520,65.29,75272.49,0.0,-1.0,0.0,2e-05]
[1777487179620,65.29,75276.69,0.0,-1.0,0.0,2e-05]
[1777487179767,65.29,75276.69,0.0,-1.0,0.0,2e-05]
[1777487179768,65.29,75273.03,0.0,-1.0,0.0,2e-05]
[1777487181781,65.29,75274.4,0.0,-1.0,0.0,2e-05]
[1777487182789,65.29,75278.14,0.0,-1.0,0.0,2e-05]
[1777487184474,65.29,75278.14,0.0,-1.0,0.0,2e-05]
[1777487184518,65.29,75278.14,0.0,-1.0,0.0,2e-05]
[1777487184549,65.29,75280.61,0.0,-1.0,0.0,2e-05]
[1777487184803,65.29,75285.58,0.0,-1.0,0.0,2e-05]
[1777487186595,65.29,75285.58,0.0,-1.0,0.0,2e-05]
[1777487186677,65.29,75286.16,0.0,-1.0,0.0,2e-05]
[1777487186770,65.29,75286.16,0.0,-1.0,0.0,2e-05]
[1777487188834,65.29,75289.79,0.0,-1.0,0.0,2e-05]
[1777487189841,65.29,75294.32,0.0,-1.0,0.0,2e-05]
[1777487190760,65.29,75294.32,0.0,-1.0,0.0,2e-05]
[1777487190768,65.29,75294.32,0.0,-1.0,0.0,2e-05]
[1777487190849,65.29,75295.72,0.0,-1.0,0.0,2e-05]
[1777487191856,65.29,75296.31,0.0,-1.0,0.0,2e-05]
[1777487195200,65.29,75296.09,0.0,-1.0,0.0,2e-05]
[1777487195270,65.29,75296.09,0.0,-1.0,0.0,2e-05]
[1777487195378,65.29,75296.09,0.0,-1.0,0.0,2e-05]
[1777487195521,65.29,75296.09,0.0,-1.0,0.0,2e-05]
[1777487195623,65.29,75295.66,0.0,-1.0,0.0,2e-05]
[1777487199610,65.29,75296.22,0.0,-1.0,0.0,2e-05]
[1777487199622,65.29,75304.15,0.0,-1.0,0.0,2e-05]
[1777487199768,65.29,75304.15,0.0,-1.0,0.0,2e-05]
[1777487199912,65.29,75307.52,0.0,-1.0,0.0,2e-05]
[1777487200919,65.29,75305.19,0.0,-1.0,0.0,2e-05]
[1777487204257,65.29,75304.06,0.0,-1.0,0.0,2e-05]
[1777487204265,65.29,75289.91,0.0,-1.0,0.0,2e-05]
[1777487204949,65.29,75269.85,0.0,-1.0,0.0,2e-05]
[1777487205956,65.29,75266.6,0.0,-1.0,0.0,2e-05]
[1777487207358,65.29,75266.6,0.0,-1.0,0.0,2e-05]
[1777487207970,65.29,75267.99,0.0,-1.0,0.0,2e-05]
[1777487208977,65.29,75269.5,0.0,-1.0,0.0,2e-05]
[1777487209984,65.29,75267.44,0.0,-1.0,0.0,2e-05]
[1777487213004,65.29,75270.77,0.0,-1.0,0.0,2e-05]
[1777487214011,65.29,75272.05,0.0,-1.0,0.0,2e-05]
[1777487215019,65.29,75273.65,0.0,-1.0,0.0,2e-05]
[1777487216025,65.29,75276.53,0.0,-1.0,0.0,2e-05]
[1777487217893,65.29,75276.67,0.0,-1.0,0.0,2e-05]
[1777487218020,65.29,75276.67,0.0,-1.0,0.0,2e-05]
[1777487218040,65.29,75275.04,0.0,-1.0,0.0,2e-05]
[1777487220583,65.29,75275.85,0.0,-1.0,0.0,2e-05]
[1777487220684,65.29,75273.79,0.0,-1.0,0.0,2e-05]
[1777487220769,65.29,75273.79,0.0,-1.0,0.0,2e-05]
[1777487221060,65.29,75272.49,0.0,-1.0,0.0,2e-05]
[1777487222428,65.29,75272.49,0.0,-1.0,0.0,2e-05]
[1777487222518,65.29,75272.49,0.0,-1.0,0.0,2e-05]
[1777487223075,65.29,75274.79,0.0,-1.0,0.0,2e-05]
[1777487225841,65.29,75275.58,0.0,-1.0,0.0,2e-05]
[1777487226021,65.29,75275.58,0.0,-1.0,0.0,2e-05]
[1777487226096,65.29,75276.14,0.0,-1.0,0.0,2e-05]
[1777487228404,65.29,75275.74,0.0,-1.0,0.0,2e-05]
[1777487228519,65.29,75275.74,0.0,-1.0,0.0,2e-05]
[1777487228611,65.29,75274.49,0.0,-1.0,0.0,2e-05]
[1777487231282,65.29,75275.63,0.0,-1.0,0.0,2e-05]
[1777487231520,65.29,75275.63,0.0,-1.0,0.0,2e-05]
[1777487231620,65.29,75275.37,0.0,-1.0,0.0,2e-05]
[1777487233364,65.29,75275.92,0.0,-1.0,0.0,2e-05]
[1777487233521,65.29,75275.92,0.0,-1.0,0.0,2e-05]
[1777487236168,65.29,75277.86,0.0,-1.0,0.0,2e-05]
[1777487237174,65.29,75281.07,0.0,-1.0,0.0,2e-05]
[1777487238716,65.29,75281.07,0.0,-1.0,0.0,2e-05]
[1777487238768,65.29,75281.07,0.0,-1.0,0.0,2e-05]
[1777487239767,65.29,75280.33,0.0,-1.0,0.0,2e-05]
[1777487240022,65.29,75280.14,0.0,-1.0,0.0,2e-05]
[1777487240196,65.29,75276.93,0.0,-1.0,0.0,2e-05]
[1777487241203,65.29,75275.61,0.0,-1.0,0.0,2e-05]
[1777487246529,65.29,75275.5,0.0,-1.0,0.0,2e-05]
[1777487246599,65.29,75272.58,0.0,-1.0,0.0,2e-05]
[1777487247245,65.29,75266.57,0.0,-1.0,0.0,2e-05]
[1777487248251,65.29,75262.61,0.0,-1.0,0.0,2e-05]
[1777487250090,65.29,75263.75,0.0,-1.0,0.0,2e-05]
[1777487250266,65.29,75267.04,0.0,-1.0,0.0,2e-05]
[1777487251557,65.29,75267.04,0.0,-1.0,0.0,2e-05]
[1777487251589,65.29,75268.9,0.0,-1.0,0.0,2e-05]
[1777487252281,65.29,75264.56,0.0,-1.0,0.0,2e-05]
[1777487253795,65.29,75264.56,0.0,-1.0,0.0,2e-05]
[1777487255369,65.29,75263.62,0.0,-1.0,0.0,2e-05]
[1777487255829,65.29,75263.87,0.0,-1.0,0.0,2e-05]
[1777487257525,65.29,75264.29,0.0,-1.0,0.0,2e-05]
[1777487257781,65.29,75264.29,0.0,-1.0,0.0,2e-05]
[1777487257902,65.29,75265.39,0.0,-1.0,0.0,2e-05]
[1777487258322,65.29,75262.99,0.0,-1.0,0.0,2e-05]
[1777487261520,65.29,75263.77,0.0,-1.0,0.0,2e-05]
[1777487261780,65.29,75263.77,0.0,-1.0,0.0,2e-05]
[1777487261563,65.29,75252.29,0.0,-1.0,0.0,2e-05]
[1777487261979,65.29,75252.29,0.0,-1.0,0.0,2e-05]
[1777487262350,65.29,75244.75,0.0,-1.0,0.0,2e-05]
[1777487263357,65.29,75245.74,0.0,-1.0,0.0,2e-05]
[1777487265343,65.29,75246.22,0.0,-1.0,0.0,2e-05]
[1777487265470,65.29,75246.22,0.0,-1.0,0.0,2e-05]
[1777487265523,65.29,75246.22,0.0,-1.0,0.0,2e-05]
[1777487265578,65.29,75246.22,0.0,-1.0,0.0,2e-05]
[1777487266949,65.29,75247.0,0.0,-1.0,0.0,2e-05]
[1777487267020,65.29,75247.0,0.0,-1.0,0.0,2e-05]
[1777487267519,65.29,75247.0,0.0,-1.0,0.0,2e-05]
[1777487267771,65.29,75247.0,0.0,-1.0,0.0,2e-05]
[1777487267614,65.29,75246.72,0.0,-1.0,0.0,2e-05]
[1777487267898,65.29,75246.72,0.0,-1.0,0.0,2e-05]
[1777487268393,65.29,75251.59,0.0,-1.0,0.0,2e-05]
[1777487271201,65.29,75252.68,0.0,-1.0,0.0,2e-05]
[1777487271269,65.29,75252.68,0.0,-1.0,0.0,2e-05]
[1777487271385,65.29,75252.68,0.0,-1.0,0.0,2e-05]
[1777487272730,65.29,75252.77,0.0,-1.0,0.0,2e-05]
[1777487272768,65.29,75252.77,0.0,-1.0,0.0,2e-05]
[1777487273427,65.29,75252.75,0.0,-1.0,0.0,2e-05]
[1777487274434,65.29,75250.51,0.0,-1.0,0.0,2e-05]
[1777487276794,65.29,75250.75,0.0,-1.0,0.0,2e-05]
[1777487276448,65.29,75244.74,0.0,-1.0,0.0,2e-05]
[1777487276831,65.29,75244.74,0.0,-1.0,0.0,2e-05]
[1777487277019,65.29,75244.74,0.0,-1.0,0.0,2e-05]
[1777487277228,65.29,75244.74,0.0,-1.0,0.0,2e-05]
[1777487279532,65.29,75244.58,0.0,-1.0,0.0,2e-05]
[1777487279770,65.29,75244.58,0.0,-1.0,0.0,2e-05]
[1777487279855,65.29,75243.83,0.0,-1.0,0.0,2e-05]
[1777487280478,65.29,75241.94,0.0,-1.0,0.0,2e-05]
[1777487281519,65.29,75241.94,0.0,-1.0,0.0,2e-05]
[1777487281771,65.29,75241.94,0.0,-1.0,0.0,2e-05]
[1777487281786,65.29,75236.63,0.0,-1.0,0.0,2e-05]
[1777487281831,65.29,75236.63,0.0,-1.0,0.0,2e-05]
[1777487282508,65.29,75220.34,0.0,-1.0,0.0,2e-05]
[1777487283080,65.29,75220.34,0.0,-1.0,0.0,2e-05]
[1777487283501,65.29,75196.71,0.0,-1.0,0.0,1e-05]
[1777487284508,65.29,75191.74,0.0,-1.0,0.0,1e-05]
[1777487285515,65.29,75194.13,0.0,-1.0,0.0,1e-05]
[1777487286122,65.29,75194.13,0.0,-1.0,0.0,1e-05]
[1777487286175,65.29,75194.13,0.0,-1.0,0.0,1e-05]
[1777487286522,65.29,75191.51,0.0,-1.0,0.0,1e-05]
[1777487287529,65.29,75187.94,0.0,-1.0,0.0,1e-05]
[1777487288273,65.29,75187.94,0.0,-1.0,0.0,1e-05]
[1777487288519,65.29,75187.94,0.0,-1.0,0.0,1e-05]
[1777487288600,65.29,75187.94,0.0,-1.0,0.0,1e-05]
[1777487288701,65.29,75186.04,0.0,-1.0,0.0,1e-05]
[1777487290550,65.29,75187.82,0.0,-1.0,0.0,1e-05]
[1777487292268,65.29,75187.37,0.0,-1.0,0.0,1e-05]
[1777487292518,65.29,75187.37,0.0,-1.0,0.0,1e-05]
[1777487292613,65.29,75187.37,0.0,-1.0,0.0,1e-05]
[1777487294582,65.29,75189.23,0.0,-1.0,0.0,1e-05]
[1777487295589,65.29,75183.74,0.0,-1.0,0.0,1e-05]
[1777487296269,65.29,75183.74,0.0,-1.0,0.0,1e-05]
[1777487296518,65.29,75183.74,0.0,-1.0,0.0,1e-05]
[1777487296605,65.29,75183.74,0.0,-1.0,0.0,1e-05]
[1777487298610,65.29,75181.27,0.0,-1.0,0.0,1e-05]
[1777487299501,65.29,75181.27,0.0,-1.0,0.0,1e-05]
[1777487299617,65.29,75179.71,0.0,-1.0,0.0,1e-05]
[1777487300459,65.29,75179.71,0.0,-1.0,0.0,1e-05]
[1777487300504,65.29,75179.71,0.0,-1.0,0.0,1e-05]
[1777487300624,65.29,75176.85,0.0,-1.0,0.0,1e-05]
[1777487301631,65.29,75178.82,0.0,-1.0,0.0,1e-05]
[1777487302638,65.29,75180.69,0.0,-1.0,0.0,1e-05]
[1777487303130,65.29,75180.69,0.0,-1.0,0.0,1e-05]
[1777487303249,65.29,75180.69,0.0,-1.0,0.0,1e-05]
[1777487305268,65.29,75178.92,0.0,-1.0,0.0,1e-05]
[1777487305520,65.29,75178.92,0.0,-1.0,0.0,1e-05]
[1777487305649,65.29,75178.92,0.0,-1.0,0.0,1e-05]
[1777487308043,65.29,75179.55,0.0,-1.0,0.0,1e-05]
[1777487309695,65.29,75177.28,0.0,-1.0,0.0,1e-05]
[1777487310701,65.29,75175.16,0.0,-1.0,0.0,1e-05]
[1777487311704,65.29,75175.16,0.0,-1.0,0.0,1e-05]
[1777487311829,65.29,75175.16,0.0,-1.0,0.0,1e-05]
[1777487312722,65.29,75163.72,0.0,-1.0,0.0,1e-05]
[1777487313248,65.29,75163.72,0.0,-1.0,0.0,1e-05]
[1777487313725,65.29,75148.22,0.0,-1.0,0.0,1e-05]
[1777487314732,65.29,75137.77,0.0,-1.0,0.0,1e-05]
[1777487315739,65.29,75129.88,0.0,-1.0,0.0,1e-05]
[1777487316431,65.29,75129.88,0.0,-1.0,0.0,1e-05]
[1777487316542,65.29,75129.88,0.0,-1.0,0.0,1e-05]
[1777487316746,65.29,75127.95,0.0,-1.0,0.0,1e-05]
[1777487317864,65.29,75127.95,0.0,-1.0,0.0,1e-05]
[1777487317753,65.29,75116.76,0.0,-1.0,0.0,1e-05]
[1777487318765,65.29,75104.82,0.0,-1.0,0.0,1e-05]
[1777487319771,65.29,75104.33,0.0,-1.0,0.0,1e-05]
[1777487320779,65.29,75103.13,0.0,-1.0,0.0,1e-05]
[1777487321150,65.29,75103.13,0.0,-1.0,0.0,1e-05]
[1777487321197,65.29,75103.13,0.0,-1.0,0.0,1e-05]
[1777487321786,65.29,75101.75,0.0,-1.0,0.0,1e-05]
[1777487322892,65.29,75101.75,0.0,-1.0,0.0,1e-05]
[1777487322797,65.29,75105.17,0.0,-1.0,0.0,1e-05]
[1777487323425,65.29,75105.17,0.0,-1.0,0.0,1e-05]
[1777487323803,65.29,75125.41,0.0,-1.0,0.0,1e-05]
[1777487324812,65.29,75136.97,0.0,-1.0,0.0,1e-05]
[1777487325818,65.29,75142.18,0.0,-1.0,0.0,1e-05]
[1777487326880,65.29,75142.18,0.0,-1.0,0.0,1e-05]
[1777487327832,65.29,75136.7,0.0,-1.0,0.0,1e-05]
[1777487328838,65.29,75134.43,0.0,-1.0,0.0,1e-05]
[1777487330857,65.29,75136.67,0.0,-1.0,0.0,1e-05]
[1777487332870,65.29,75135.46,0.0,-1.0,0.0,1e-05]
[1777487333877,65.29,75134.3,0.0,-1.0,0.0,1e-05]
[1777487334884,65.29,75128.19,0.0,-1.0,0.0,1e-05]
[1777487335891,65.29,75108.24,0.0,-1.0,0.0,1e-05]
[1777487336747,65.29,75108.24,0.0,-1.0,0.0,1e-05]
[1777487336898,65.29,75109.92,0.0,-1.0,0.0,1e-05]
[1777487337905,65.29,75123.42,0.0,-1.0,0.0,1e-05]
[1777487338914,65.29,75124.86,0.0,-1.0,0.0,1e-05]
[1777487340012,65.29,75124.86,0.0,-1.0,0.0,1e-05]
[1777487340694,65.29,75124.86,0.0,-1.0,0.0,1e-05]
[1777487340791,65.29,75109.74,0.0,-1.0,0.0,1e-05]
[1777487340928,65.29,75094.73,0.0,-1.0,0.0,1e-05]
[1777487341935,65.29,75087.48,0.0,-1.0,0.0,1e-05]
[1777487343724,65.29,75087.48,0.0,-1.0,0.0,1e-05]
[1777487343821,65.29,75072.41,0.0,-1.0,0.0,1e-05]
[1777487343950,65.29,75068.96,0.0,-1.0,0.0,1e-05]
[1777487344932,65.29,75068.96,0.0,-1.0,0.0,1e-05]
[1777487344956,65.29,75072.35,0.0,-1.0,0.0,1e-05]
[1777487345969,65.29,75078.11,0.0,-1.0,0.0,1e-05]
[1777487346975,65.29,75093.59,0.0,-1.0,0.0,1e-05]
[1777487347983,65.29,75095.45,0.0,-1.0,0.0,1e-05]
[1777487349998,65.29,75089.5,0.0,-1.0,0.0,1e-05]
[1777487351005,65.29,75075.4,0.0,-1.0,0.0,1e-05]
[1777487352018,65.29,75064.41,0.0,-1.0,0.0,1e-05]
[1777487353025,65.29,75063.96,0.0,-1.0,0.0,1e-05]
[1777487354032,65.29,75062.04,0.0,-1.0,0.0,1e-05]
[1777487355040,65.29,75063.28,0.0,-1.0,0.0,1e-05]
[1777487357708,65.29,75062.85,0.0,-1.0,0.0,1e-05]
[1777487357769,65.29,75062.85,0.0,-1.0,0.0,1e-05]
[1777487357776,65.29,75062.85,0.0,-1.0,0.0,1e-05]
[1777487357809,65.29,75065.17,0.0,-1.0,0.0,1e-05]
[1777487359068,65.29,75067.78,0.0,-1.0,0.0,1e-05]
[1777487360520,65.29,75067.78,0.0,-1.0,0.0,1e-05]
[1777487360589,65.29,75082.74,0.0,-1.0,0.0,1e-05]
[1777487361083,65.29,75098.44,0.0,-1.0,0.0,1e-05]
[1777487362091,65.29,75094.97,0.0,-1.0,0.0,1e-05]
[1777487363099,65.29,75089.08,0.0,-1.0,0.0,1e-05]
[1777487364073,65.29,75089.08,0.0,-1.0,0.0,1e-05]
[1777487364199,65.29,75089.08,0.0,-1.0,0.0,1e-05]
[1777487364265,65.29,75089.08,0.0,-1.0,0.0,1e-05]
[1777487365534,65.29,75091.82,0.0,-1.0,0.0,1e-05]
[1777487366120,65.29,75090.36,0.0,-1.0,0.0,1e-05]
[1777487368676,65.29,75097.26,0.0,-1.0,0.0,1e-05]
[1777487369037,65.29,75097.26,0.0,-1.0,0.0,1e-05]
[1777487369063,65.29,75097.26,0.0,-1.0,0.0,1e-05]
[1777487369141,65.29,75102.44,0.0,-1.0,0.0,1e-05]
[1777487371820,65.29,75102.4,0.0,-1.0,0.0,1e-05]
[1777487371910,65.29,75105.17,0.0,-1.0,0.0,1e-05]
[1777487372020,65.29,75105.17,0.0,-1.0,0.0,1e-05]
[1777487372161,65.29,75100.13,0.0,-1.0,0.0,1e-05]
[1777487373169,65.29,75103.78,0.0,-1.0,0.0,1e-05]
[1777487374175,65.29,75102.53,0.0,-1.0,0.0,1e-05]
[1777487375828,65.29,75102.53,0.0,-1.0,0.0,1e-05]
[1777487376190,65.29,75097.12,0.0,-1.0,0.0,1e-05]
[1777487377196,65.29,75095.32,0.0,-1.0,0.0,1e-05]
[1777487378204,65.29,75101.11,0.0,-1.0,0.0,1e-05]
[1777487379484,65.29,75101.11,0.0,-1.0,0.0,1e-05]
[1777487379584,65.29,75101.11,0.0,-1.0,0.0,1e-05]
[1777487379683,65.29,75105.08,0.0,-1.0,0.0,1e-05]
[1777487381530,65.29,75106.1,0.0,-1.0,0.0,1e-05]
[1777487381770,65.29,75106.1,0.0,-1.0,0.0,1e-05]
[1777487381909,65.29,75106.1,0.0,-1.0,0.0,1e-05]
[1777487381923,65.29,75106.1,0.0,-1.0,0.0,1e-05]
[1777487381954,65.29,75108.07,0.0,-1.0,0.0,1e-05]
[1777487384246,65.29,75105.5,0.0,-1.0,0.0,1e-05]
[1777487385253,65.29,75107.05,0.0,-1.0,0.0,1e-05]
[1777487386260,65.29,75111.16,0.0,-1.0,0.0,1e-05]
[1777487387267,65.29,75117.78,0.0,-1.0,0.0,1e-05]
[1777487388282,65.29,75119.77,0.0,-1.0,0.0,1e-05]
[1777487389076,65.29,75119.77,0.0,-1.0,0.0,1e-05]
[1777487389280,65.29,75119.17,0.0,-1.0,0.0,1e-05]
[1777487390288,65.29,75120.6,0.0,-1.0,0.0,1e-05]
[1777487391295,65.29,75124.81,0.0,-1.0,0.0,1e-05]
[1777487392713,65.29,75124.81,0.0,-1.0,0.0,1e-05]
[1777487392800,65.29,75120.76,0.0,-1.0,0.0,1e-05]
[1777487393309,65.29,75124.91,0.0,-1.0,0.0,1e-05]
[1777487394278,65.29,75124.91,0.0,-1.0,0.0,1e-05]
[1777487394316,65.29,75128.35,0.0,-1.0,0.0,1e-05]
[1777487396706,65.29,75124.38,0.0,-1.0,0.0,1e-05]
[1777487397337,65.29,75125.87,0.0,-1.0,0.0,1e-05]
[1777487398817,65.29,75125.87,0.0,-1.0,0.0,1e-05]
[1777487398865,65.29,75127.45,0.0,-1.0,0.0,1e-05]
[1777487399018,65.29,75127.45,0.0,-1.0,0.0,1e-05]
[1777487402372,65.29,75125.78,0.0,-1.0,0.0,1e-05]
[1777487404366,65.29,75124.88,0.0,-1.0,0.0,1e-05]
[1777487406401,65.29,75118.04,0.0,-1.0,0.0,1e-05]
[1777487407408,65.29,75116.0,0.0,-1.0,0.0,1e-05]
[1777487408414,65.29,75120.18,0.0,-1.0,0.0,1e-05]
[1777487411436,65.29,75121.94,0.0,-1.0,0.0,1e-05]
[1777487412443,65.29,75124.25,0.0,-1.0,0.0,1e-05]
[1777487414473,65.29,75118.93,0.0,-1.0,0.0,1e-05]
[1777487415164,65.29,75118.93,0.0,-1.0,0.0,1e-05]
[1777487415467,65.29,75091.89,0.0,-1.0,0.0,1e-05]
[1777487416473,65.29,75080.71,0.0,-1.0,0.0,1e-05]
[1777487417481,65.29,75073.93,0.0,-1.0,0.0,1e-05]
[1777487418361,65.29,75073.93,0.0,-1.0,0.0,1e-05]
[1777487418450,65.29,75073.93,0.0,-1.0,0.0,1e-05]
[1777487418487,65.29,75073.76,0.0,-1.0,0.0,1e-05]
[1777487419495,65.29,75070.28,0.0,-1.0,0.0,1e-05]
[1777487420124,65.29,75070.28,0.0,-1.0,0.0,1e-05]
[1777487420502,65.29,75055.72,0.0,-1.0,0.0,1e-05]
[1777487421630,65.29,75050.1,0.0,-1.0,0.0,1e-05]
[1777487423615,65.29,75050.48,0.0,-1.0,0.0,1e-05]
[1777487423695,65.29,75053.63,0.0,-1.0,0.0,1e-05]
[1777487424530,65.29,75055.55,0.0,-1.0,0.0,1e-05]
[1777487426544,65.29,75048.51,0.0,-1.0,0.0,1e-05]
[1777487427551,65.29,75046.04,0.0,-1.0,0.0,1e-05]
[1777487428917,65.29,75048.63,0.0,-1.0,0.0,1e-05]
[1777487429565,65.29,75040.68,0.0,-1.0,0.0,1e-05]
[1777487430572,65.29,75038.99,0.0,-1.0,0.0,1e-05]
[1777487431579,65.29,75039.06,0.0,-1.0,0.0,1e-05]
[1777487434780,65.29,75037.98,0.0,-1.0,0.0,1e-05]
[1777487434870,65.29,75038.93,0.0,-1.0,0.0,1e-05]
[1777487435018,65.29,75038.93,0.0,-1.0,0.0,1e-05]
[1777487437622,65.29,75020.04,0.0,-1.0,0.0,1e-05]
[1777487438214,65.29,75020.04,0.0,-1.0,0.0,1e-05]
[1777487438629,65.29,75011.23,0.0,-1.0,0.0,1e-05]
[1777487439638,65.29,75013.74,0.0,-1.0,0.0,1e-05]
[1777487440885,65.29,75013.74,0.0,-1.0,0.0,1e-05]
[1777487440953,65.29,75022.76,0.0,-1.0,0.0,1e-05]
[1777487441650,65.29,75029.66,0.0,-1.0,0.0,1e-05]
[1777487442635,65.29,75029.66,0.0,-1.0,0.0,1e-05]
[1777487442657,65.29,75017.12,0.0,-1.0,0.0,1e-05]
[1777487443333,65.29,75017.12,0.0,-1.0,0.0,1e-05]
[1777487443663,65.29,75010.25,0.0,-1.0,0.0,1e-05]
[1777487444671,65.29,75016.04,0.0,-1.0,0.0,1e-05]
[1777487445678,65.29,75014.44,0.0,-1.0,0.0,1e-05]
[1777487446357,65.29,75014.44,0.0,-1.0,0.0,1e-05]
[1777487447571,65.29,75014.28,0.0,-1.0,0.0,1e-05]
[1777487448526,65.29,75013.97,0.0,-1.0,0.0,1e-05]
[1777487448700,65.29,75015.66,0.0,-1.0,0.0,1e-05]
[1777487449114,65.29,75015.66,0.0,-1.0,0.0,1e-05]
[1777487449708,65.29,75032.92,0.0,-1.0,0.0,1e-05]
[1777487450715,65.29,75034.3,0.0,-1.0,0.0,1e-05]
[1777487451722,65.29,75034.25,0.0,-1.0,0.0,1e-05]
[1777487452836,65.29,75034.25,0.0,-1.0,0.0,1e-05]
[1777487452907,65.29,75028.64,0.0,-1.0,0.0,1e-05]
[1777487453115,65.29,75028.64,0.0,-1.0,0.0,1e-05]
[1777487454743,65.29,75020.3,0.0,-1.0,0.0,1e-05]
[1777487455750,65.29,75013.81,0.0,-1.0,0.0,1e-05]
[1777487456757,65.29,75010.71,0.0,-1.0,0.0,1e-05]
[1777487457764,65.29,75009.31,0.0,-1.0,0.0,1e-05]
[1777487459778,65.29,75001.49,0.0,-1.0,0.0,1e-05]
[1777487460568,65.29,75001.49,0.0,-1.0,0.0,1e-05]
[1777487460785,65.29,74985.46,0.0,-1.0,0.0,1e-05]
[1777487461792,65.29,74974.37,0.0,-1.0,0.0,1e-05]
[1777487462799,65.29,74971.41,0.0,-1.0,0.0,1e-05]
[1777487463808,65.29,74960.95,0.0,-1.0,0.0,1e-05]
[1777487464230,65.29,74960.95,0.0,-1.0,0.0,1e-05]
[1777487464814,65.29,74951.69,0.0,-1.0,0.0,1e-05]
[1777487465820,65.29,74940.89,0.0,-1.0,0.0,1e-05]
[1777487466274,65.29,74940.89,0.0,-1.0,0.0,1e-05]
[1777487466440,65.29,74940.89,0.0,-1.0,0.0,1e-05]
[1777487466827,65.29,74940.13,0.0,-1.0,0.0,1e-05]
[1777487467839,65.29,74944.2,0.0,-1.0,0.0,1e-05]
[1777487468846,65.29,74948.46,0.0,-1.0,0.0,1e-05]
[1777487469853,65.29,74950.63,0.0,-1.0,0.0,1e-05]
[1777487471051,65.29,74950.63,0.0,-1.0,0.0,1e-05]
[1777487470860,65.29,74960.96,0.0,-1.0,0.0,1e-05]
[1777487471533,65.29,74960.96,0.0,-1.0,0.0,1e-05]
[1777487471868,65.29,74963.2,0.0,-1.0,0.0,1e-05]
[1777487472875,65.29,74968.13,0.0,-1.0,0.0,1e-05]
[1777487473882,65.29,74985.18,0.0,-1.0,0.0,1e-05]
[1777487474548,65.29,74985.18,0.0,-1.0,0.0,1e-05]
[1777487474902,65.29,75012.12,0.0,-1.0,0.0,1e-05]
[1777487475905,65.29,75025.18,0.0,-1.0,0.0,1e-05]
[1777487476518,65.29,75025.18,0.0,-1.0,0.0,1e-05]
[1777487476912,65.29,75030.35,0.0,-1.0,0.0,1e-05]
[1777487477980,65.29,75030.35,0.0,-1.0,0.0,1e-05]
[1777487477998,65.29,75039.17,0.0,-1.0,0.0,1e-05]
[1777487478926,65.29,75037.14,0.0,-1.0,0.0,1e-05]
[1777487479932,65.29,75034.78,0.0,-1.0,0.0,1e-05]
[1777487480940,65.29,75036.08,0.0,-1.0,0.0,1e-05]
[1777487481341,65.29,75036.08,0.0,-1.0,0.0,1e-05]
[1777487481947,65.29,75013.25,0.0,-1.0,0.0,1e-05]
[1777487482347,65.29,75013.25,0.0,-1.0,0.0,1e-05]
[1777487482954,65.29,74992.06,0.0,-1.0,0.0,1e-05]
[1777487483961,65.29,74982.13,0.0,-1.0,0.0,1e-05]
[1777487485295,65.29,74982.13,0.0,-1.0,0.0,1e-05]
[1777487484969,65.29,74977.98,0.0,-1.0,0.0,1e-05]
[1777487485976,65.29,74980.9,0.0,-1.0,0.0,1e-05]
[1777487486983,65.29,74987.59,0.0,-1.0,0.0,1e-05]
[1777487487529,65.29,74987.59,0.0,-1.0,0.0,1e-05]
[1777487487990,65.29,74990.77,0.0,-1.0,0.0,1e-05]
[1777487488997,65.29,75001.49,0.0,-1.0,0.0,1e-05]
[1777487490007,65.29,75012.06,0.0,-1.0,0.0,1e-05]
[1777487491012,65.29,75020.46,0.0,-1.0,0.0,1e-05]
[1777487492035,65.29,75013.88,0.0,-1.0,0.0,1e-05]
[1777487492315,65.29,75013.88,0.0,-1.0,0.0,1e-05]
[1777487493027,65.29,74995.43,0.0,-1.0,0.0,1e-05]
[1777487494034,65.29,74997.33,0.0,-1.0,0.0,1e-05]
[1777487495041,65.29,75004.61,0.0,-1.0,0.0,1e-05]
[1777487495855,65.29,75004.61,0.0,-1.0,0.0,1e-05]
[1777487496048,65.29,74999.78,0.0,-1.0,0.0,1e-05]
[1777487497065,65.29,74999.78,0.0,-1.0,0.0,1e-05]
[1777487497133,65.29,75016.54,0.0,-1.0,0.0,1e-05]
[1777487498062,65.29,75019.06,0.0,-1.0,0.0,1e-05]
[1777487499069,65.29,75017.03,0.0,-1.0,0.0,1e-05]
[1777487500076,65.29,75011.2,0.0,-1.0,0.0,1e-05]
[1777487500437,65.29,75011.2,0.0,-1.0,0.0,1e-05]
[1777487501086,65.29,75006.16,0.0,-1.0,0.0,1e-05]
[1777487503100,65.29,75011.32,0.0,-1.0,0.0,1e-05]
[1777487505114,65.29,75010.15,0.0,-1.0,0.0,1e-05]
[1777487506121,65.29,75008.68,0.0,-1.0,0.0,1e-05]
[1777487506648,65.29,75008.68,0.0,-1.0,0.0,1e-05]
[1777487506889,65.29,75008.68,0.0,-1.0,0.0,1e-05]
[1777487508135,65.29,75010.75,0.0,-1.0,0.0,1e-05]
[1777487509827,65.29,75010.75,0.0,-1.0,0.0,1e-05]
[1777487510018,65.29,75010.75,0.0,-1.0,0.0,1e-05]
[1777487510149,65.29,75009.62,0.0,-1.0,0.0,1e-05]
[1777487510734,65.29,75009.62,0.0,-1.0,0.0,1e-05]
[1777487510768,65.29,75009.62,0.0,-1.0,0.0,1e-05]
[1777487511157,65.29,75011.01,0.0,-1.0,0.0,1e-05]
[1777487513170,65.29,75012.92,0.0,-1.0,0.0,1e-05]
[1777487515211,65.29,75012.09,0.0,-1.0,0.0,1e-05]
[1777487515272,65.29,75012.09,0.0,-1.0,0.0,1e-05]
[1777487516020,65.29,75012.09,0.0,-1.0,0.0,1e-05]
[1777487516034,65.29,75012.09,0.0,-1.0,0.0,1e-05]
[1777487516275,65.29,75012.09,0.0,-1.0,0.0,1e-05]
[1777487516297,65.29,75008.27,0.0,-1.0,0.0,1e-05]
[1777487517198,65.29,75007.02,0.0,-1.0,0.0,1e-05]
[1777487519212,65.29,75008.98,0.0,-1.0,0.0,1e-05]
[1777487520562,65.29,75008.98,0.0,-1.0,0.0,1e-05]
[1777487520769,65.29,75008.98,0.0,-1.0,0.0,1e-05]
[1777487520795,65.29,75019.74,0.0,-1.0,0.0,1e-05]
[1777487521226,65.29,75026.27,0.0,-1.0,0.0,1e-05]
[1777487522232,65.29,75022.87,0.0,-1.0,0.0,1e-05]
[1777487523240,65.29,75025.11,0.0,-1.0,0.0,1e-05]
[1777487524247,65.29,75026.62,0.0,-1.0,0.0,1e-05]
[1777487525254,65.29,75035.27,0.0,-1.0,0.0,1e-05]
[1777487526261,65.29,75041.55,0.0,-1.0,0.0,1e-05]
[1777487527284,65.29,75043.36,0.0,-1.0,0.0,1e-05]
[1777487528275,65.29,75046.21,0.0,-1.0,0.0,1e-05]
[1777487529282,65.29,75047.82,0.0,-1.0,0.0,1e-05]
[1777487531301,65.29,75037.83,0.0,-1.0,0.0,1e-05]
[1777487532306,65.29,75028.44,0.0,-1.0,0.0,1e-05]
[1777487534030,65.29,75028.44,0.0,-1.0,0.0,1e-05]
[1777487534047,65.29,75023.17,0.0,-1.0,0.0,1e-05]
[1777487534320,65.29,75020.97,0.0,-1.0,0.0,1e-05]
[1777487536334,65.29,75017.24,0.0,-1.0,0.0,1e-05]
[1777487537870,65.29,75017.24,0.0,-1.0,0.0,1e-05]
[1777487537885,65.29,75017.24,0.0,-1.0,0.0,1e-05]
[1777487537984,65.29,75024.99,0.0,-1.0,0.0,1e-05]
[1777487538348,65.29,75026.16,0.0,-1.0,0.0,1e-05]
[1777487539354,65.29,75022.23,0.0,-1.0,0.0,1e-05]
[1777487540362,65.29,75018.41,0.0,-1.0,0.0,1e-05]
[1777487541424,65.29,75018.41,0.0,-1.0,0.0,1e-05]
[1777487541519,65.29,75018.41,0.0,-1.0,0.0,1e-05]
[1777487541583,65.29,75017.03,0.0,-1.0,0.0,1e-05]
[1777487543382,65.29,75021.38,0.0,-1.0,0.0,1e-05]
[1777487544489,65.29,75021.38,0.0,-1.0,0.0,1e-05]
[1777487544521,65.29,75021.38,0.0,-1.0,0.0,1e-05]
[1777487544721,65.29,75021.38,0.0,-1.0,0.0,1e-05]
[1777487544770,65.29,75021.38,0.0,-1.0,0.0,1e-05]
[1777487544870,65.29,75023.16,0.0,-1.0,0.0,1e-05]
[1777487545397,65.29,75031.04,0.0,-1.0,0.0,1e-05]
[1777487546404,65.29,75040.15,0.0,-1.0,0.0,1e-05]
[1777487547410,65.29,75047.81,0.0,-1.0,0.0,1e-05]
[1777487548417,65.29,75047.09,0.0,-1.0,0.0,1e-05]
[1777487551005,65.29,75047.93,0.0,-1.0,0.0,1e-05]
[1777487551064,65.29,75049.08,0.0,-1.0,0.0,1e-05]
[1777487551439,65.29,75032.52,0.0,-1.0,0.0,1e-05]
[1777487552446,65.29,75028.5,0.0,-1.0,0.0,1e-05]
[1777487553468,65.29,75032.63,0.0,-1.0,0.0,1e-05]
[1777487554636,65.29,75032.63,0.0,-1.0,0.0,1e-05]
[1777487554673,65.29,75017.56,0.0,-1.0,0.0,1e-05]
[1777487555472,65.29,75015.37,0.0,-1.0,0.0,1e-05]
[1777487557487,65.29,75014.13,0.0,-1.0,0.0,1e-05]
[1777487558494,65.29,75018.64,0.0,-1.0,0.0,1e-05]
[1777487559501,65.29,75020.5,0.0,-1.0,0.0,1e-05]
[1777487560680,65.29,75020.5,0.0,-1.0,0.0,1e-05]
[1777487561516,65.29,75015.42,0.0,-1.0,0.0,1e-05]
[1777487562524,65.29,75016.84,0.0,-1.0,0.0,1e-05]
[1777487563532,65.29,75014.0,0.0,-1.0,0.0,1e-05]
[1777487564256,65.29,75014.0,0.0,-1.0,0.0,1e-05]
[1777487564538,65.29,75011.27,0.0,-1.0,0.0,1e-05]
[1777487567559,65.29,75006.88,0.0,-1.0,0.0,1e-05]
[1777487568566,65.29,75004.67,0.0,-1.0,0.0,1e-05]
[1777487569589,65.29,75010.04,0.0,-1.0,0.0,1e-05]
[1777487570590,65.29,75004.32,0.0,-1.0,0.0,1e-05]
[1777487571745,65.29,75004.32,0.0,-1.0,0.0,1e-05]
[1777487571770,65.29,75004.32,0.0,-1.0,0.0,1e-05]
[1777487574128,65.29,75003.41,0.0,-1.0,0.0,1e-05]
[1777487574230,65.29,75007.82,0.0,-1.0,0.0,1e-05]
[1777487574627,65.29,75036.08,0.0,-1.0,0.0,1e-05]
[1777487575634,65.29,75043.4,0.0,-1.0,0.0,1e-05]
[1777487576640,65.29,75047.73,0.0,-1.0,0.0,1e-05]
[1777487577601,65.29,75047.73,0.0,-1.0,0.0,1e-05]
[1777487577648,65.29,75051.93,0.0,-1.0,0.0,1e-05]
[1777487578655,65.29,75056.5,0.0,-1.0,0.0,1e-05]
[1777487579662,65.29,75059.91,0.0,-1.0,0.0,1e-05]
[1777487580669,65.29,75062.48,0.0,-1.0,0.0,1e-05]
[1777487581676,65.29,75070.29,0.0,-1.0,0.0,1e-05]
[1777487582683,65.29,75074.55,0.0,-1.0,0.0,1e-05]
[1777487583690,65.29,75080.66,0.0,-1.0,0.0,1e-05]
[1777487584697,65.29,75085.5,0.0,-1.0,0.0,1e-05]
[1777487585705,65.29,75098.01,0.0,-1.0,0.0,1e-05]
[1777487586713,65.29,75103.07,0.0,-1.0,0.0,1e-05]
[1777487587719,65.29,75107.42,0.0,-1.0,0.0,1e-05]
[1777487588726,65.29,75108.62,0.0,-1.0,0.0,1e-05]
[1777487590739,65.29,75111.07,0.0,-1.0,0.0,1e-05]
[1777487592124,65.29,75111.07,0.0,-1.0,0.0,1e-05]
[1777487592184,65.29,75119.94,0.0,-1.0,0.0,1e-05]
[1777487592754,65.29,75133.95,0.0,-1.0,0.0,1e-05]
[1777487593761,65.29,75130.92,0.0,-1.0,0.0,1e-05]
[1777487595419,65.29,75130.96,0.0,-1.0,0.0,1e-05]
[1777487595777,65.29,75132.32,0.0,-1.0,0.0,1e-05]
[1777487597996,65.29,75133.12,0.0,-1.0,0.0,1e-05]
[1777487598084,65.29,75131.19,0.0,-1.0,0.0,1e-05]
[1777487598798,65.29,75129.13,0.0,-1.0,0.0,1e-05]
[1777487601828,65.29,75128.58,0.0,-1.0,0.0,1e-05]
[1777487603834,65.29,75132.0,0.0,-1.0,0.0,1e-05]
[1777487604841,65.29,75134.61,0.0,-1.0,0.0,1e-05]
[1777487605848,65.29,75140.91,0.0,-1.0,0.0,1e-05]
[1777487606854,65.29,75142.53,0.0,-1.0,0.0,1e-05]
[1777487607862,65.29,75146.24,0.0,-1.0,0.0,1e-05]
[1777487608869,65.29,75148.04,0.0,-1.0,0.0,1e-05]
[1777487611894,65.29,75136.2,0.0,-1.0,0.0,1e-05]
[1777487612901,65.29,75139.31,0.0,-1.0,0.0,1e-05]
[1777487613908,65.29,75141.3,0.0,-1.0,0.0,1e-05]
[1777487614915,65.29,75138.25,0.0,-1.0,0.0,1e-05]
[1777487615552,65.29,75138.25,0.0,-1.0,0.0,1e-05]
[1777487615909,65.29,75138.25,0.0,-1.0,0.0,1e-05]
[1777487615922,65.29,75140.5,0.0,-1.0,0.0,1e-05]
[1777487616491,65.29,75140.5,0.0,-1.0,0.0,1e-05]
[1777487616519,65.29,75140.5,0.0,-1.0,0.0,1e-05]
[1777487616929,65.29,75142.45,0.0,-1.0,0.0,1e-05]
[1777487618943,65.29,75143.54,0.0,-1.0,0.0,1e-05]
[1777487620348,65.29,75142.76,0.0,-1.0,0.0,1e-05]
[1777487620519,65.29,75142.76,0.0,-1.0,0.0,1e-05]
[1777487621133,65.29,75142.76,0.0,-1.0,0.0,1e-05]
[1777487621285,65.29,75142.76,0.0,-1.0,0.0,1e-05]
[1777487621234,65.29,75142.58,0.0,-1.0,0.0,1e-05]
[1777487621964,65.29,75145.28,0.0,-1.0,0.0,1e-05]
[1777487622971,65.29,75147.6,0.0,-1.0,0.0,1e-05]
[1777487623978,65.29,75150.01,0.0,-1.0,0.0,1e-05]
[1777487625463,65.29,75149.22,0.0,-1.0,0.0,1e-05]
[1777487625524,65.29,75149.22,0.0,-1.0,0.0,1e-05]
[1777487625992,65.29,75152.02,0.0,-1.0,0.0,1e-05]
[1777487626999,65.29,75156.86,0.0,-1.0,0.0,1e-05]
[1777487627814,65.29,75156.86,0.0,-1.0,0.0,1e-05]
[1777487628018,65.29,75156.86,0.0,-1.0,0.0,1e-05]
[1777487628090,65.29,75158.44,0.0,-1.0,0.0,1e-05]
[1777487629013,65.29,75148.98,0.0,-1.0,0.0,1e-05]
[1777487630020,65.29,75136.68,0.0,-1.0,0.0,1e-05]
[1777487631027,65.29,75135.83,0.0,-1.0,0.0,1e-05]
[1777487632123,65.29,75135.83,0.0,-1.0,0.0,1e-05]
[1777487632188,65.29,75123.92,0.0,-1.0,0.0,1e-05]
[1777487633046,65.29,75111.21,0.0,-1.0,0.0,1e-05]
[1777487634053,65.29,75112.36,0.0,-1.0,0.0,1e-05]
[1777487635409,65.29,75112.05,0.0,-1.0,0.0,1e-05]
[1777487636067,65.29,75113.75,0.0,-1.0,0.0,1e-05]
[1777487637074,65.29,75115.04,0.0,-1.0,0.0,1e-05]
[1777487641102,65.29,75113.7,0.0,-1.0,0.0,1e-05]
[1777487642109,65.29,75116.39,0.0,-1.0,0.0,1e-05]
[1777487643180,65.29,75116.39,0.0,-1.0,0.0,1e-05]
[1777487643274,65.29,75116.39,0.0,-1.0,0.0,1e-05]
[1777487643716,65.29,75115.5,0.0,-1.0,0.0,1e-05]
[1777487643769,65.29,75115.5,0.0,-1.0,0.0,1e-05]
[1777487644123,65.29,75114.64,0.0,-1.0,0.0,1e-05]
[1777487645130,65.29,75112.61,0.0,-1.0,0.0,1e-05]
[1777487648249,65.29,75113.49,0.0,-1.0,0.0,1e-05]
[1777487648273,65.29,75113.49,0.0,-1.0,0.0,1e-05]
[1777487649158,65.29,75110.64,0.0,-1.0,0.0,1e-05]
[1777487650165,65.29,75105.95,0.0,-1.0,0.0,1e-05]
[1777487651171,65.29,75104.48,0.0,-1.0,0.0,1e-05]
[1777487652179,65.29,75106.74,0.0,-1.0,0.0,1e-05]
[1777487653186,65.29,75105.03,0.0,-1.0,0.0,1e-05]
[1777487655277,65.29,75105.85,0.0,-1.0,0.0,1e-05]
[1777487655330,65.29,75105.78,0.0,-1.0,0.0,1e-05]
[1777487655525,65.29,75105.78,0.0,-1.0,0.0,1e-05]
[1777487655939,65.29,75105.78,0.0,-1.0,0.0,1e-05]
[1777487655980,65.29,75105.78,0.0,-1.0,0.0,1e-05]
[1777487656022,65.29,75105.78,0.0,-1.0,0.0,1e-05]
[1777487656207,65.29,75106.93,0.0,-1.0,0.0,1e-05]
[1777487657214,65.29,75105.22,0.0,-1.0,0.0,1e-05]
[1777487658220,65.3,75101.73,0.0,-1.0,0.0,1e-05]
[1777487659228,65.3,75100.04,0.0,-1.0,0.0,1e-05]
[1777487660400,65.31,75099.94,0.0,-1.0,0.0,1e-05]
[1777487660518,65.31,75099.94,0.0,-1.0,0.0,1e-05]
[1777487661119,65.31,75099.94,0.0,-1.0,0.0,1e-05]
[1777487661140,65.31,75099.94,0.0,-1.0,0.0,1e-05]
[1777487661271,65.31,75099.94,0.0,-1.0,0.0,1e-05]
[1777487661243,65.31,75101.25,0.0,-1.0,0.0,1e-05]
[1777487662249,65.31,75102.58,0.0,-1.0,0.0,1e-05]
[1777487664267,65.32,75094.59,0.0,-1.0,0.0,1e-05]
[1777487665270,65.32,75075.3,0.0,-1.0,0.0,1e-05]
[1777487666277,65.33,75071.88,0.0,-1.0,0.0,1e-05]
[1777487667284,65.33,75080.21,0.0,-1.0,0.0,1e-05]
[1777487669298,65.33,75078.83,0.0,-1.0,0.0,1e-05]
[1777487670305,65.33,75083.97,0.0,-1.0,0.0,1e-05]
[1777487671311,65.33,75089.17,0.0,-1.0,0.0,1e-05]
[1777487672230,65.33,75089.17,0.0,-1.0,0.0,1e-05]
[1777487672270,65.33,75089.17,0.0,-1.0,0.0,1e-05]
[1777487672319,65.33,75088.59,0.0,-1.0,0.0,1e-05]
[1777487673326,65.33,75091.21,0.0,-1.0,0.0,1e-05]
[1777487674333,65.33,75093.44,0.0,-1.0,0.0,1e-05]
[1777487675340,65.33,75100.66,0.0,-1.0,0.0,1e-05]
[1777487676347,65.34,75102.41,0.0,-1.0,0.0,1e-05]
[1777487676796,65.34,75102.41,0.0,-1.0,0.0,1e-05]
[1777487677354,65.34,75102.37,0.0,-1.0,0.0,1e-05]
[1777487678019,65.34,75102.37,0.0,-1.0,0.0,1e-05]
[1777487678056,65.34,75102.37,0.0,-1.0,0.0,1e-05]
[1777487678739,65.34,75103.34,0.0,-1.0,0.0,1e-05]
[1777487679184,65.34,75103.34,0.0,-1.0,0.0,1e-05]
[1777487680375,65.36,75099.19,0.0,-1.0,0.0,1e-05]
[1777487681382,65.36,75097.64,0.0,-1.0,0.0,1e-05]
[1777487682426,65.36,75097.64,0.0,-1.0,0.0,1e-05]
[1777487682519,65.36,75097.64,0.0,-1.0,0.0,1e-05]
[1777487682620,65.36,75095.92,0.0,-1.0,0.0,1e-05]
[1777487683393,65.36,75095.92,0.0,-1.0,0.0,1e-05]
[1777487683505,65.36,75095.92,0.0,-1.0,0.0,1e-05]
[1777487683521,65.36,75095.92,0.0,-1.0,0.0,1e-05]
[1777487685410,65.38,75097.32,0.0,-1.0,0.0,1e-05]
[1777487687551,65.38,75096.39,0.0,-1.0,0.0,1e-05]
[1777487687769,65.38,75096.39,0.0,-1.0,0.0,1e-05]
[1777487687869,65.38,75096.56,0.0,-1.0,0.0,1e-05]
[1777487688850,65.38,75096.56,0.0,-1.0,0.0,1e-05]
[1777487688965,65.38,75096.56,0.0,-1.0,0.0,1e-05]
[1777487689019,65.38,75096.56,0.0,-1.0,0.0,1e-05]
[1777487689318,65.38,75096.56,0.0,-1.0,0.0,1e-05]
[1777487691452,65.4,75099.63,0.0,-1.0,0.0,1e-05]
[1777487692809,65.4,75099.63,0.0,-1.0,0.0,1e-05]
[1777487692916,65.4,75099.63,0.0,-1.0,0.0,1e-05]
[1777487693149,65.4,75099.63,0.0,-1.0,0.0,1e-05]
[1777487693246,65.4,75109.86,0.0,-1.0,0.0,1e-05]
[1777487693468,65.4,75111.99,0.0,-1.0,0.0,1e-05]
[1777487694994,65.4,75111.99,0.0,-1.0,0.0,1e-05]
[1777487695033,65.4,75119.79,0.0,-1.0,0.0,1e-05]
[1777487695487,65.41,75125.45,0.0,-1.0,0.0,1e-05]
[1777487696494,65.41,75124.3,0.0,-1.0,0.0,1e-05]
[1777487698319,65.41,75124.3,0.0,-1.0,0.0,1e-05]
[1777487697501,65.41,75120.25,0.0,-1.0,0.0,1e-05]
[1777487698508,65.41,75121.54,0.0,-1.0,0.0,1e-05]
[1777487699463,65.41,75121.54,0.0,-1.0,0.0,1e-05]
[1777487699519,65.41,75121.54,0.0,-1.0,0.0,1e-05]
[1777487699555,65.41,75121.54,0.0,-1.0,0.0,1e-05]
[1777487699771,65.41,75121.54,0.0,-1.0,0.0,1e-05]
[1777487700522,65.42,75118.97,0.0,-1.0,0.0,1e-05]
[1777487701529,65.42,75116.18,0.0,-1.0,0.0,1e-05]
[1777487703542,65.42,75105.87,0.0,-1.0,0.0,1e-05]
[1777487704924,65.42,75105.87,0.0,-1.0,0.0,1e-05]
[1777487704957,65.42,75144.39,0.0,-1.0,0.0,1e-05]
[1777487706128,65.42,75144.39,0.0,-1.0,0.0,1e-05]
[1777487706180,65.42,75193.37,0.0,-1.0,0.0,1e-05]
[1777487706584,65.42,75190.5,0.0,-1.0,0.0,1e-05]
[1777487707981,65.42,75190.5,0.0,-1.0,0.0,1e-05]
[1777487708003,65.42,75219.19,0.0,-1.0,0.0,1e-05]
[1777487708856,65.42,75219.19,0.0,-1.0,0.0,1e-05]
[1777487708882,65.42,75220.47,0.0,-1.0,0.0,1e-05]
[1777487709595,65.42,75207.72,0.0,-1.0,0.0,1e-05]
[1777487710602,65.42,75199.56,0.0,-1.0,0.0,1e-05]
[1777487712372,65.42,75199.56,0.0,-1.0,0.0,1e-05]
[1777487711609,65.42,75195.94,0.0,-1.0,0.0,1e-05]
[1777487712616,65.42,75189.46,0.0,-1.0,0.0,1e-05]
[1777487714630,65.42,75191.36,0.0,-1.0,0.0,1e-05]
[1777487715636,65.42,75192.92,0.0,-1.0,0.0,1e-05]
[1777487716644,65.42,75191.47,0.0,-1.0,0.0,1e-05]
[1777487719665,65.42,75184.32,0.0,-1.0,0.0,1e-05]
[1777487720672,65.42,75177.07,0.0,-1.0,0.0,1e-05]
[1777487721678,65.42,75175.59,0.0,-1.0,0.0,1e-05]
[1777487723693,65.42,75194.86,0.0,-1.0,0.0,1e-05]
[1777487724700,65.42,75201.1,0.0,-1.0,0.0,1e-05]
[1777487726714,65.42,75204.39,0.0,-1.0,0.0,1e-05]
[1777487728728,65.42,75200.67,0.0,-1.0,0.0,1e-05]
[1777487729735,65.42,75203.68,0.0,-1.0,0.0,1e-05]
[1777487731749,65.42,75205.56,0.0,-1.0,0.0,1e-05]
[1777487732764,65.42,75227.79,0.0,-1.0,0.0,1e-05]
[1777487733764,65.42,75243.15,0.0,-1.0,0.0,2e-05]
[1777487734771,65.42,75242.7,0.0,-1.0,0.0,1e-05]
[1777487735778,65.42,75249.67,0.0,-1.0,0.0,2e-05]
[1777487736786,65.42,75254.41,0.0,-1.0,0.0,2e-05]
[1777487738800,65.42,75261.61,0.0,-1.0,0.0,2e-05]
[1777487739807,65.42,75269.09,0.0,-1.0,0.0,2e-05]
[1777487740814,65.42,75275.68,0.0,-1.0,0.0,2e-05]
[1777487741821,65.42,75267.9,0.0,-1.0,0.0,2e-05]
[1777487742828,65.42,75270.65,0.0,-1.0,0.0,2e-05]
[1777487743835,65.42,75276.1,0.0,-1.0,0.0,2e-05]
[1777487744842,65.42,75277.49,0.0,-1.0,0.0,2e-05]
[1777487745849,65.42,75275.84,0.0,-1.0,0.0,2e-05]
[1777487746856,65.42,75270.38,0.0,-1.0,0.0,2e-05]
[1777487747863,65.42,75272.02,0.0,-1.0,0.0,2e-05]
[1777487748870,65.42,75275.28,0.0,-1.0,0.0,2e-05]
[1777487749877,65.42,75276.31,0.0,-1.0,0.0,2e-05]
[1777487750884,65.42,75277.36,0.0,-1.0,0.0,2e-05]
[1777487752322,65.42,75277.36,0.0,-1.0,0.0,2e-05]
[1777487752377,65.42,75275.8,0.0,-1.0,0.0,2e-05]
[1777487752900,65.42,75242.25,0.0,-1.0,0.0,1e-05]
[1777487753907,65.42,75231.46,0.0,-1.0,0.0,1e-05]
[1777487754914,65.42,75231.87,0.0,-1.0,0.0,1e-05]
[1777487755925,65.42,75231.87,0.0,-1.0,0.0,1e-05]
[1777487755953,65.42,75229.82,0.0,-1.0,0.0,1e-05]
[1777487757934,65.42,75218.18,0.0,-1.0,0.0,1e-05]
[1777487758942,65.42,75215.65,0.0,-1.0,0.0,1e-05]
[1777487759949,65.42,75212.93,0.0,-1.0,0.0,1e-05]
[1777487760955,65.42,75219.03,0.0,-1.0,0.0,1e-05]
[1777487761963,65.42,75224.8,0.0,-1.0,0.0,1e-05]
[1777487763977,65.42,75234.78,0.0,-1.0,0.0,1e-05]
[1777487764984,65.42,75242.89,0.0,-1.0,0.0,2e-05]
[1777487765991,65.42,75243.09,0.0,-1.0,0.0,2e-05]
[1777487768011,65.42,75245.06,0.0,-1.0,0.0,2e-05]
[1777487769015,65.42,75246.76,0.0,-1.0,0.0,2e-05]
[1777487771409,65.42,75246.84,0.0,-1.0,0.0,2e-05]
[1777487771519,65.42,75246.98,0.0,-1.0,0.0,2e-05]
[1777487772384,65.42,75246.98,0.0,-1.0,0.0,2e-05]
[1777487772434,65.42,75246.79,0.0,-1.0,0.0,2e-05]
[1777487772522,65.42,75246.79,0.0,-1.0,0.0,2e-05]
[1777487773043,65.42,75243.16,0.0,-1.0,0.0,2e-05]
[1777487774051,65.42,75267.59,0.0,-1.0,0.0,2e-05]
[1777487774581,65.42,75267.59,0.0,-1.0,0.0,2e-05]
[1777487775068,65.42,75284.69,0.0,-1.0,0.0,2e-05]
[1777487776072,65.42,75292.71,0.0,-1.0,0.0,2e-05]
[1777487777078,65.42,75292.37,0.0,-1.0,0.0,2e-05]
[1777487777830,65.42,75292.37,0.0,-1.0,0.0,2e-05]
[1777487778127,65.42,75291.17,0.0,-1.0,0.0,2e-05]
[1777487779130,65.42,75289.86,0.0,-1.0,0.0,2e-05]
[1777487780137,65.42,75295.85,0.0,-1.0,0.0,2e-05]
[1777487781144,65.42,75300.08,0.0,-1.0,0.0,2e-05]
[1777487782366,65.42,75300.08,0.0,-1.0,0.0,2e-05]
[1777487782437,65.42,75294.0,0.0,-1.0,0.0,2e-05]
[1777487783199,65.42,75286.19,0.0,-1.0,0.0,2e-05]
[1777487784187,65.42,75287.73,0.0,-1.0,0.0,2e-05]
[1777487785996,65.42,75286.95,0.0,-1.0,0.0,2e-05]
[1777487787208,65.42,75285.43,0.0,-1.0,0.0,2e-05]
[1777487788215,65.42,75282.34,0.0,-1.0,0.0,2e-05]
[1777487790228,65.42,75276.94,0.0,-1.0,0.0,2e-05]
[1777487791236,65.42,75261.9,0.0,-1.0,0.0,2e-05]
[1777487792243,65.42,75257.63,0.0,-1.0,0.0,2e-05]
[1777487796271,65.42,75270.1,0.0,-1.0,0.0,2e-05]
[1777487797278,65.42,75270.27,0.0,-1.0,0.0,2e-05]
[1777487798076,65.42,75270.27,0.0,-1.0,0.0,2e-05]
[1777487798269,65.42,75270.27,0.0,-1.0,0.0,2e-05]
[1777487798427,65.42,75270.27,0.0,-1.0,0.0,2e-05]
[1777487798285,65.42,75269.01,0.0,-1.0,0.0,2e-05]
[1777487798520,65.42,75269.01,0.0,-1.0,0.0,2e-05]
[1777487799292,65.42,75267.27,0.0,-1.0,0.0,2e-05]
[1777487800299,65.42,75270.94,0.0,-1.0,0.0,2e-05]
[1777487801527,65.42,75270.94,0.0,-1.0,0.0,2e-05]
[1777487801306,65.42,75308.2,0.0,-1.0,0.0,2e-05]
[1777487802313,65.42,75332.6,0.0,-1.0,0.0,2e-05]
[1777487803320,65.42,75321.1,0.0,-1.0,0.0,2e-05]
[1777487804327,65.42,75316.14,0.0,-1.0,0.0,2e-05]
[1777487804588,65.42,75316.14,0.0,-1.0,0.0,2e-05]
[1777487805333,65.42,75323.29,0.0,-1.0,0.0,2e-05]
[1777487806341,65.42,75323.14,0.0,-1.0,0.0,2e-05]
[1777487807348,65.42,75319.23,0.0,-1.0,0.0,2e-05]
[1777487808355,65.42,75308.05,0.0,-1.0,0.0,2e-05]
[1777487809239,65.42,75308.05,0.0,-1.0,0.0,2e-05]
[1777487809362,65.42,75290.97,0.0,-1.0,0.0,2e-05]
[1777487810368,65.42,75283.55,0.0,-1.0,0.0,2e-05]
[1777487811376,65.42,75287.94,0.0,-1.0,0.0,2e-05]
[1777487812383,65.42,75286.95,0.0,-1.0,0.0,2e-05]
[1777487812652,65.42,75286.95,0.0,-1.0,0.0,2e-05]
[1777487813390,65.42,75284.42,0.0,-1.0,0.0,2e-05]
[1777487814397,65.42,75277.74,0.0,-1.0,0.0,2e-05]
[1777487815510,65.42,75268.1,0.0,-1.0,0.0,2e-05]
[1777487815900,65.42,75268.1,0.0,-1.0,0.0,2e-05]
[1777487816430,65.42,75285.27,0.0,-1.0,0.0,2e-05]
[1777487817439,65.42,75291.52,0.0,-1.0,0.0,2e-05]
[1777487818445,65.42,75307.5,0.0,-1.0,0.0,2e-05]
[1777487819368,65.42,75307.5,0.0,-1.0,0.0,2e-05]
[1777487819452,65.42,75309.6,0.0,-1.0,0.0,2e-05]
[1777487820459,65.42,75305.74,0.0,-1.0,0.0,2e-05]
[1777487821466,65.42,75312.12,0.0,-1.0,0.0,2e-05]
[1777487822474,65.42,75313.98,0.0,-1.0,0.0,2e-05]
[1777487823482,65.42,75310.19,0.0,-1.0,0.0,2e-05]
[1777487824489,65.42,75318.78,0.0,-1.0,0.0,2e-05]
[1777487825496,65.42,75321.06,0.0,-1.0,0.0,2e-05]
[1777487826502,65.42,75317.14,0.0,-1.0,0.0,2e-05]
[1777487827239,65.42,75317.14,0.0,-1.0,0.0,2e-05]
[1777487827268,65.42,75317.14,0.0,-1.0,0.0,2e-05]
[1777487827510,65.42,75311.84,0.0,-1.0,0.0,2e-05]
[1777487828517,65.42,75309.38,0.0,-1.0,0.0,2e-05]
[1777487828885,65.42,75309.38,0.0,-1.0,0.0,2e-05]
[1777487829026,65.42,75309.38,0.0,-1.0,0.0,2e-05]
[1777487829481,65.42,75309.38,0.0,-1.0,0.0,2e-05]
[1777487829524,65.42,75309.38,0.0,-1.0,0.0,2e-05]
[1777487829524,65.42,75310.34,0.0,-1.0,0.0,2e-05]
[1777487829688,65.42,75310.34,0.0,-1.0,0.0,2e-05]
[1777487829773,65.42,75310.34,0.0,-1.0,0.0,2e-05]
[1777487830531,65.42,75307.69,0.0,-1.0,0.0,2e-05]
[1777487831538,65.42,75311.37,0.0,-1.0,0.0,2e-05]
[1777487832545,65.42,75318.57,0.0,-1.0,0.0,2e-05]
[1777487834559,65.42,75313.08,0.0,-1.0,0.0,2e-05]
[1777487836415,65.42,75313.08,0.0,-1.0,0.0,2e-05]
[1777487836441,65.42,75313.08,0.0,-1.0,0.0,2e-05]
[1777487836489,65.42,75274.23,0.0,-1.0,0.0,2e-05]
[1777487836577,65.42,75240.14,0.0,-1.0,0.0,1e-05]
[1777487837582,65.42,75241.16,0.0,-1.0,0.0,1e-05]
[1777487839091,65.42,75241.16,0.0,-1.0,0.0,1e-05]
[1777487839150,65.42,75239.28,0.0,-1.0,0.0,1e-05]
[1777487839596,65.42,75240.37,0.0,-1.0,0.0,1e-05]
[1777487841410,65.42,75240.37,0.0,-1.0,0.0,1e-05]
[1777487841520,65.42,75240.37,0.0,-1.0,0.0,1e-05]
[1777487841497,65.42,75244.14,0.0,-1.0,0.0,1e-05]
[1777487841610,65.42,75249.4,0.0,-1.0,0.0,2e-05]
[1777487842617,65.42,75252.73,0.0,-1.0,0.0,2e-05]
[1777487845638,65.42,75254.95,0.0,-1.0,0.0,2e-05]
[1777487846645,65.42,75256.88,0.0,-1.0,0.0,2e-05]
[1777487847652,65.42,75266.2,0.0,-1.0,0.0,2e-05]
[1777487848659,65.42,75273.45,0.0,-1.0,0.0,2e-05]
[1777487850560,65.42,75273.45,0.0,-1.0,0.0,2e-05]
[1777487850250,65.42,75277.12,0.0,-1.0,0.0,2e-05]
[1777487850673,65.42,75278.34,0.0,-1.0,0.0,2e-05]
[1777487851680,65.42,75281.35,0.0,-1.0,0.0,2e-05]
[1777487852689,65.42,75284.11,0.0,-1.0,0.0,2e-05]
[1777487854279,65.42,75284.11,0.0,-1.0,0.0,2e-05]
[1777487854364,65.42,75290.96,0.0,-1.0,0.0,2e-05]
[1777487855719,65.42,75275.23,0.0,-1.0,0.0,2e-05]
[1777487855919,65.42,75275.23,0.0,-1.0,0.0,2e-05]
[1777487856065,65.42,75204.01,0.0,-1.0,0.0,1e-05]
[1777487856725,65.42,75171.36,0.0,-1.0,0.0,1e-05]
[1777487858585,65.42,75171.36,0.0,-1.0,0.0,1e-05]
[1777487857734,65.42,75185.1,0.0,-1.0,0.0,1e-05]
[1777487858741,65.42,75183.84,0.0,-1.0,0.0,1e-05]
[1777487860431,65.42,75183.84,0.0,-1.0,0.0,1e-05]
[1777487860510,65.42,75179.87,0.0,-1.0,0.0,1e-05]
[1777487860785,65.42,75179.87,0.0,-1.0,0.0,1e-05]
[1777487861022,65.42,75179.87,0.0,-1.0,0.0,1e-05]
[1777487861763,65.42,75181.87,0.0,-1.0,0.0,1e-05]
[1777487862776,65.42,75194.5,0.0,-1.0,0.0,1e-05]
[1777487864125,65.42,75194.5,0.0,-1.0,0.0,1e-05]
[1777487864201,65.42,75185.35,0.0,-1.0,0.0,1e-05]
[1777487864787,65.42,75177.08,0.0,-1.0,0.0,1e-05]
[1777487865796,65.42,75176.77,0.0,-1.0,0.0,1e-05]
[1777487866802,65.42,75177.88,0.0,-1.0,0.0,1e-05]
[1777487867810,65.42,75182.75,0.0,-1.0,0.0,1e-05]
[1777487868628,65.42,75182.75,0.0,-1.0,0.0,1e-05]
[1777487868816,65.42,75197.92,0.0,-1.0,0.0,1e-05]
[1777487870446,65.42,75197.92,0.0,-1.0,0.0,1e-05]
[1777487870458,65.42,75220.52,0.0,-1.0,0.0,1e-05]
[1777487870773,65.42,75220.52,0.0,-1.0,0.0,1e-05]
[1777487870808,65.42,75220.52,0.0,-1.0,0.0,1e-05]
[1777487870831,65.42,75232.24,0.0,-1.0,0.0,1e-05]
[1777487871838,65.42,75228.65,0.0,-1.0,0.0,1e-05]
[1777487872845,65.42,75230.74,0.0,-1.0,0.0,1e-05]
[1777487875092,65.42,75230.04,0.0,-1.0,0.0,1e-05]
[1777487875116,65.42,75237.31,0.0,-1.0,0.0,1e-05]
[1777487875866,65.42,75234.61,0.0,-1.0,0.0,1e-05]
[1777487878713,65.42,75233.63,0.0,-1.0,0.0,1e-05]
[1777487878887,65.42,75234.56,0.0,-1.0,0.0,1e-05]
[1777487880776,65.42,75235.43,0.0,-1.0,0.0,1e-05]
[1777487880905,65.42,75237.0,0.0,-1.0,0.0,1e-05]
[1777487881912,65.42,75242.09,0.0,-1.0,0.0,1e-05]
[1777487882918,65.42,75244.29,0.0,-1.0,0.0,1e-05]
[1777487883926,65.42,75247.65,0.0,-1.0,0.0,1e-05]
[1777487884773,65.42,75247.65,0.0,-1.0,0.0,1e-05]
[1777487884933,65.42,75249.29,0.0,-1.0,0.0,1e-05]
[1777487885940,65.42,75245.98,0.0,-1.0,0.0,1e-05]
[1777487886775,65.42,75245.98,0.0,-1.0,0.0,1e-05]
[1777487886947,65.42,75246.33,0.0,-1.0,0.0,1e-05]
[1777487887954,65.42,75244.98,0.0,-1.0,0.0,1e-05]
[1777487888960,65.42,75242.08,0.0,-1.0,0.0,1e-05]
[1777487889968,65.42,75233.11,0.0,-1.0,0.0,1e-05]
[1777487890780,65.42,75233.11,0.0,-1.0,0.0,1e-05]
[1777487890974,65.42,75226.67,0.0,-1.0,0.0,1e-05]
[1777487891982,65.42,75224.69,0.0,-1.0,0.0,1e-05]
[1777487892989,65.42,75219.78,0.0,-1.0,0.0,1e-05]
[1777487894774,65.42,75219.62,0.0,-1.0,0.0,1e-05]
[1777487895006,65.42,75220.07,0.0,-1.0,0.0,1e-05]
[1777487897019,65.42,75218.11,0.0,-1.0,0.0,1e-05]
[1777487898026,65.42,75214.16,0.0,-1.0,0.0,1e-05]
[1777487899033,65.42,75215.62,0.0,-1.0,0.0,1e-05]
[1777487900040,65.42,75217.56,0.0,-1.0,0.0,1e-05]
[1777487902057,65.42,75219.81,0.0,-1.0,0.0,1e-05]
[1777487903064,65.42,75222.37,0.0,-1.0,0.0,1e-05]
[1777487904070,65.42,75223.58,0.0,-1.0,0.0,1e-05]
[1777487904773,65.42,75223.58,0.0,-1.0,0.0,1e-05]
[1777487905079,65.42,75226.31,0.0,-1.0,0.0,1e-05]
[1777487906085,65.42,75232.35,0.0,-1.0,0.0,1e-05]
[1777487908099,65.42,75232.29,0.0,-1.0,0.0,1e-05]
[1777487910113,65.42,75235.9,0.0,-1.0,0.0,1e-05]
[1777487910772,65.42,75235.9,0.0,-1.0,0.0,1e-05]
[1777487911133,65.42,75243.51,0.0,-1.0,0.0,1e-05]
[1777487912139,65.42,75255.02,0.0,-1.0,0.0,1e-05]
[1777487913146,65.42,75255.57,0.0,-1.0,0.0,1e-05]
[1777487914529,65.42,75255.57,0.0,-1.0,0.0,1e-05]
[1777487914562,65.42,75252.9,0.0,-1.0,0.0,1e-05]
[1777487916168,65.42,75251.32,0.0,-1.0,0.0,1e-05]
[1777487918158,65.42,75248.58,0.0,-1.0,0.0,1e-05]
[1777487918255,65.42,75242.61,0.0,-1.0,0.0,1e-05]
[1777487919190,65.42,75238.09,0.0,-1.0,0.0,1e-05]
[1777487920276,65.42,75238.09,0.0,-1.0,0.0,1e-05]
[1777487920342,65.42,75240.04,0.0,-1.0,0.0,1e-05]
[1777487922211,65.42,75244.9,0.0,-1.0,0.0,1e-05]
[1777487924272,65.42,75245.24,0.0,-1.0,0.0,1e-05]
[1777487924385,65.42,75245.24,0.0,-1.0,0.0,1e-05]
[1777487924434,65.42,75238.94,0.0,-1.0,0.0,1e-05]
[1777487927246,65.42,75240.18,0.0,-1.0,0.0,1e-05]
[1777487928253,65.42,75238.88,0.0,-1.0,0.0,1e-05]
[1777487933288,65.42,75239.45,0.0,-1.0,0.0,1e-05]
[1777487934295,65.42,75243.43,0.0,-1.0,0.0,1e-05]
[1777487935302,65.42,75247.26,0.0,-1.0,0.0,1e-05]
[1777487938323,65.42,75245.96,0.0,-1.0,0.0,1e-05]
[1777487941345,65.42,75252.67,0.0,-1.0,0.0,1e-05]
[1777487941849,65.42,75252.67,0.0,-1.0,0.0,1e-05]
[1777487942350,65.42,75254.01,0.0,-1.0,0.0,1e-05]
[1777487943358,65.42,75258.96,0.0,-1.0,0.0,1e-05]
[1777487944278,65.42,75258.96,0.0,-1.0,0.0,1e-05]
[1777487944364,65.42,75270.73,0.0,-1.0,0.0,2e-05]
[1777487945372,65.42,75274.13,0.0,-1.0,0.0,2e-05]
[1777487946382,65.42,75278.26,0.0,-1.0,0.0,2e-05]
[1777487947388,65.42,75277.01,0.0,-1.0,0.0,2e-05]
[1777487948394,65.42,75278.91,0.0,-1.0,0.0,2e-05]
[1777487949402,65.42,75281.77,0.0,-1.0,0.0,2e-05]
[1777487950369,65.42,75281.77,0.0,-1.0,0.0,2e-05]
[1777487950409,65.42,75283.08,0.0,-1.0,0.0,2e-05]
[1777487953429,65.42,75284.47,0.0,-1.0,0.0,2e-05]
[1777487957457,65.42,75289.31,0.0,-1.0,0.0,2e-05]
[1777487958465,65.42,75291.26,0.0,-1.0,0.0,2e-05]
[1777487959472,65.42,75286.78,0.0,-1.0,0.0,2e-05]
[1777487960478,65.42,75283.8,0.0,-1.0,0.0,2e-05]
[1777487961486,65.42,75279.4,0.0,-1.0,0.0,2e-05]
[1777487962493,65.42,75275.78,0.0,-1.0,0.0,2e-05]
[1777487963500,65.42,75273.68,0.0,-1.0,0.0,2e-05]
[1777487964508,65.42,75275.95,0.0,-1.0,0.0,2e-05]
[1777487965515,65.42,75278.45,0.0,-1.0,0.0,2e-05]
[1777487966522,65.42,75277.32,0.0,-1.0,0.0,2e-05]
[1777487968536,65.42,75281.58,0.0,-1.0,0.0,2e-05]
[1777487969543,65.42,75291.82,0.0,-1.0,0.0,2e-05]
[1777487970550,65.42,75298.64,0.0,-1.0,0.0,2e-05]
[1777487971556,65.42,75298.16,0.0,-1.0,0.0,2e-05]
[1777487972552,65.42,75298.16,0.0,-1.0,0.0,2e-05]
[1777487972564,65.42,75292.0,0.0,-1.0,0.0,2e-05]
[1777487973571,65.42,75287.5,0.0,-1.0,0.0,2e-05]
[1777487974578,65.42,75277.91,0.0,-1.0,0.0,2e-05]
[1777487975705,65.42,75277.91,0.0,-1.0,0.0,2e-05]
[1777487975585,65.42,75270.95,0.0,-1.0,0.0,2e-05]
[1777487976592,65.42,75267.26,0.0,-1.0,0.0,1e-05]
[1777487977599,65.42,75266.06,0.0,-1.0,0.0,1e-05]
[1777487978606,65.42,75268.37,0.0,-1.0,0.0,2e-05]
[1777487979613,65.42,75273.5,0.0,-1.0,0.0,2e-05]
[1777487980619,65.42,75275.77,0.0,-1.0,0.0,2e-05]
[1777487981627,65.42,75277.35,0.0,-1.0,0.0,2e-05]
[1777487982634,65.42,75282.88,0.0,-1.0,0.0,2e-05]
[1777487983269,65.42,75282.88,0.0,-1.0,0.0,2e-05]
[1777487983641,65.42,75286.07,0.0,-1.0,0.0,2e-05]
[1777487984648,65.42,75286.82,0.0,-1.0,0.0,2e-05]
[1777487985655,65.42,75292.46,0.0,-1.0,0.0,2e-05]
[1777487986662,65.42,75297.79,0.0,-1.0,0.0,2e-05]
[1777487987669,65.42,75299.89,0.0,-1.0,0.0,2e-05]
[1777487991698,65.42,75300.67,0.0,-1.0,0.0,2e-05]
[1777487993712,65.42,75297.57,0.0,-1.0,0.0,2e-05]
[1777487994719,65.42,75294.66,0.0,-1.0,0.0,2e-05]
[1777487995726,65.42,75293.54,0.0,-1.0,0.0,2e-05]
[1777487996732,65.42,75295.21,0.0,-1.0,0.0,2e-05]
[1777487997489,65.42,75295.21,0.0,-1.0,0.0,2e-05]
[1777487997519,65.42,75295.21,0.0,-1.0,0.0,2e-05]
[1777487997532,65.42,75295.21,0.0,-1.0,0.0,2e-05]
[1777487997740,65.42,75294.45,0.0,-1.0,0.0,2e-05]
[1777487997769,65.42,75294.45,0.0,-1.0,0.0,2e-05]
[1777487998747,65.42,75293.35,0.0,-1.0,0.0,2e-05]
[1777487999754,65.42,75292.52,0.0,-1.0,0.0,2e-05]
[1777488000803,65.42,75284.58,0.0,-1.0,0.0,2e-05]
[1777488001775,65.42,75266.15,0.0,-1.0,0.0,1e-05]
[1777488002782,65.42,75271.24,0.0,-1.0,0.0,2e-05]
[1777488004697,65.42,75271.24,0.0,-1.0,0.0,2e-05]
[1777488003789,65.42,75272.16,0.0,-1.0,0.0,2e-05]
[1777488005684,65.42,75273.29,0.0,-1.0,0.0,2e-05]
[1777488006256,65.42,75273.29,0.0,-1.0,0.0,2e-05]
[1777488006276,65.42,75273.29,0.0,-1.0,0.0,2e-05]
[1777488006323,65.42,75273.29,0.0,-1.0,0.0,2e-05]
[1777488006519,65.42,75273.29,0.0,-1.0,0.0,2e-05]
[1777488006774,65.42,75272.83,0.0,-1.0,0.0,2e-05]
[1777488006810,65.42,75274.6,0.0,-1.0,0.0,2e-05]
[1777488007817,65.42,75271.01,0.0,-1.0,0.0,2e-05]
[1777488009832,65.42,75269.34,0.0,-1.0,0.0,2e-05]
[1777488010838,65.42,75256.36,0.0,-1.0,0.0,1e-05]
[1777488012435,65.42,75256.36,0.0,-1.0,0.0,1e-05]
[1777488012458,65.42,75256.36,0.0,-1.0,0.0,1e-05]
[1777488012524,65.42,75256.36,0.0,-1.0,0.0,1e-05]
[1777488012558,65.42,75256.52,0.0,-1.0,0.0,1e-05]
[1777488013535,65.42,75256.52,0.0,-1.0,0.0,1e-05]
[1777488013636,65.42,75251.3,0.0,-1.0,0.0,1e-05]
[1777488015874,65.42,75252.61,0.0,-1.0,0.0,1e-05]
[1777488017226,65.42,75252.61,0.0,-1.0,0.0,1e-05]
[1777488017273,65.42,75252.61,0.0,-1.0,0.0,1e-05]
[1777488017280,65.42,75252.61,0.0,-1.0,0.0,1e-05]
[1777488017523,65.42,75252.61,0.0,-1.0,0.0,1e-05]
[1777488018536,65.42,75252.17,0.0,-1.0,0.0,1e-05]
[1777488018615,65.42,75256.01,0.0,-1.0,0.0,1e-05]
[1777488019604,65.42,75256.01,0.0,-1.0,0.0,1e-05]
[1777488019662,65.42,75256.01,0.0,-1.0,0.0,1e-05]
[1777488019771,65.42,75256.01,0.0,-1.0,0.0,1e-05]
[1777488019705,65.42,75268.2,0.0,-1.0,0.0,2e-05]
[1777488019902,65.42,75274.44,0.0,-1.0,0.0,2e-05]
[1777488020909,65.42,75273.07,0.0,-1.0,0.0,2e-05]
[1777488023489,65.42,75272.54,0.0,-1.0,0.0,2e-05]
[1777488023519,65.42,75272.54,0.0,-1.0,0.0,2e-05]
[1777488023779,65.42,75272.54,0.0,-1.0,0.0,2e-05]
[1777488024072,65.42,75272.54,0.0,-1.0,0.0,2e-05]
[1777488024095,65.42,75277.05,0.0,-1.0,0.0,2e-05]
[1777488025944,65.42,75272.54,0.0,-1.0,0.0,2e-05]
[1777488027958,65.42,75282.65,0.0,-1.0,0.0,2e-05]
[1777488028965,65.42,75289.08,0.0,-1.0,0.0,2e-05]
[1777488030514,65.42,75289.08,0.0,-1.0,0.0,2e-05]
[1777488030619,65.42,75289.08,0.0,-1.0,0.0,2e-05]
[1777488030774,65.42,75289.08,0.0,-1.0,0.0,2e-05]
[1777488030979,65.42,75285.64,0.0,-1.0,0.0,2e-05]
[1777488032777,65.42,75285.64,0.0,-1.0,0.0,2e-05]
[1777488031986,65.42,75287.18,0.0,-1.0,0.0,2e-05]
[1777488033210,65.42,75287.18,0.0,-1.0,0.0,2e-05]
[1777488033267,65.42,75287.18,0.0,-1.0,0.0,2e-05]
[1777488033278,65.42,75287.18,0.0,-1.0,0.0,2e-05]
[1777488033518,65.42,75287.18,0.0,-1.0,0.0,2e-05]
[1777488033620,65.42,75283.49,0.0,-1.0,0.0,2e-05]
[1777488034000,65.42,75284.75,0.0,-1.0,0.0,2e-05]
[1777488035645,65.42,75284.75,0.0,-1.0,0.0,2e-05]
[1777488035769,65.42,75284.75,0.0,-1.0,0.0,2e-05]
[1777488035816,65.42,75283.17,0.0,-1.0,0.0,2e-05]
[1777488036599,65.42,75283.17,0.0,-1.0,0.0,2e-05]
[1777488036637,65.42,75283.17,0.0,-1.0,0.0,2e-05]
[1777488036775,65.42,75283.17,0.0,-1.0,0.0,2e-05]
[1777488036825,65.42,75281.18,0.0,-1.0,0.0,2e-05]
[1777488036890,65.42,75281.18,0.0,-1.0,0.0,2e-05]
[1777488038842,65.42,75280.57,0.0,-1.0,0.0,2e-05]
[1777488039020,65.42,75280.57,0.0,-1.0,0.0,2e-05]
[1777488039138,65.42,75280.57,0.0,-1.0,0.0,2e-05]
[1777488039189,65.42,75284.72,0.0,-1.0,0.0,2e-05]
[1777488040634,65.42,75284.72,0.0,-1.0,0.0,2e-05]
[1777488040768,65.42,75284.72,0.0,-1.0,0.0,2e-05]
[1777488040685,65.42,75285.38,0.0,-1.0,0.0,2e-05]
[1777488041926,65.42,75284.89,0.0,-1.0,0.0,2e-05]
[1777488041987,65.42,75284.89,0.0,-1.0,0.0,2e-05]
[1777488042019,65.42,75284.89,0.0,-1.0,0.0,2e-05]
[1777488042136,65.42,75284.89,0.0,-1.0,0.0,2e-05]
[1777488042233,65.42,75287.2,0.0,-1.0,0.0,2e-05]
[1777488043063,65.42,75289.85,0.0,-1.0,0.0,2e-05]
[1777488044771,65.42,75289.85,0.0,-1.0,0.0,2e-05]
[1777488044823,65.42,75299.64,0.0,-1.0,0.0,2e-05]
[1777488044896,65.42,75299.64,0.0,-1.0,0.0,2e-05]
[1777488045007,65.42,75299.64,0.0,-1.0,0.0,2e-05]
[1777488045019,65.42,75299.64,0.0,-1.0,0.0,2e-05]
[1777488045139,65.42,75299.64,0.0,-1.0,0.0,2e-05]
[1777488045239,65.42,75302.12,0.0,-1.0,0.0,2e-05]
[1777488047091,65.42,75299.19,0.0,-1.0,0.0,2e-05]
[1777488048402,65.42,75299.19,0.0,-1.0,0.0,2e-05]
[1777488048518,65.42,75299.19,0.0,-1.0,0.0,2e-05]
[1777488048773,65.42,75299.19,0.0,-1.0,0.0,2e-05]
[1777488048872,65.42,75300.58,0.0,-1.0,0.0,2e-05]
[1777488049019,65.42,75300.58,0.0,-1.0,0.0,2e-05]
[1777488049136,65.42,75300.58,0.0,-1.0,0.0,2e-05]
[1777488049233,65.42,75302.42,0.0,-1.0,0.0,2e-05]
[1777488051119,65.42,75308.26,0.0,-1.0,0.0,2e-05]
[1777488052160,65.42,75308.26,0.0,-1.0,0.0,2e-05]
[1777488052269,65.42,75308.26,0.0,-1.0,0.0,2e-05]
[1777488052274,65.42,75308.26,0.0,-1.0,0.0,2e-05]
[1777488054140,65.42,75309.89,0.0,-1.0,0.0,2e-05]
[1777488055564,65.42,75309.89,0.0,-1.0,0.0,2e-05]
[1777488055681,65.42,75309.89,0.0,-1.0,0.0,2e-05]
[1777488055773,65.42,75309.89,0.0,-1.0,0.0,2e-05]
[1777488055885,65.42,75309.89,0.0,-1.0,0.0,2e-05]
[1777488055822,65.42,75307.21,0.0,-1.0,0.0,2e-05]
[1777488056919,65.42,75306.05,0.0,-1.0,0.0,2e-05]
[1777488057019,65.42,75306.05,0.0,-1.0,0.0,2e-05]
[1777488057161,65.42,75306.21,0.0,-1.0,0.0,2e-05]
[1777488058770,65.42,75306.21,0.0,-1.0,0.0,2e-05]
[1777488059021,65.42,75306.89,0.0,-1.0,0.0,2e-05]
[1777488059050,65.42,75306.89,0.0,-1.0,0.0,2e-05]
[1777488061189,65.42,75304.78,0.0,-1.0,0.0,2e-05]
[1777488062774,65.42,75304.78,0.0,-1.0,0.0,2e-05]
[1777488062817,65.42,75302.73,0.0,-1.0,0.0,2e-05]
[1777488063020,65.42,75302.73,0.0,-1.0,0.0,2e-05]
[1777488063135,65.42,75302.73,0.0,-1.0,0.0,2e-05]
[1777488063203,65.42,75304.88,0.0,-1.0,0.0,2e-05]
[1777488064210,65.42,75307.52,0.0,-1.0,0.0,2e-05]
[1777488065217,65.42,75305.0,0.0,-1.0,0.0,2e-05]
[1777488066036,65.42,75305.0,0.0,-1.0,0.0,2e-05]
[1777488066268,65.42,75305.0,0.0,-1.0,0.0,2e-05]
[1777488066770,65.42,75305.0,0.0,-1.0,0.0,2e-05]
[1777488066869,65.42,75305.8,0.0,-1.0,0.0,2e-05]
[1777488067030,65.42,75305.8,0.0,-1.0,0.0,2e-05]
[1777488067084,65.42,75305.8,0.0,-1.0,0.0,2e-05]
[1777488067230,65.42,75302.39,0.0,-1.0,0.0,2e-05]
[1777488068238,65.42,75303.8,0.0,-1.0,0.0,2e-05]
[1777488068910,65.42,75303.8,0.0,-1.0,0.0,2e-05]
[1777488069025,65.42,75303.8,0.0,-1.0,0.0,2e-05]
[1777488070144,65.42,75304.47,0.0,-1.0,0.0,2e-05]
[1777488070269,65.42,75304.47,0.0,-1.0,0.0,2e-05]
[1777488070279,65.42,75304.53,0.0,-1.0,0.0,2e-05]
[1777488072005,65.42,75304.25,0.0,-1.0,0.0,2e-05]
[1777488072233,65.42,75304.25,0.0,-1.0,0.0,2e-05]
[1777488072266,65.42,75294.33,0.0,-1.0,0.0,2e-05]
[1777488073273,65.42,75288.27,0.0,-1.0,0.0,2e-05]
[1777488074279,65.42,75288.04,0.0,-1.0,0.0,2e-05]
[1777488075319,65.42,75288.04,0.0,-1.0,0.0,2e-05]
[1777488075438,65.42,75288.04,0.0,-1.0,0.0,2e-05]
[1777488075527,65.42,75279.04,0.0,-1.0,0.0,2e-05]
[1777488076349,65.42,75279.04,0.0,-1.0,0.0,2e-05]
[1777488077301,65.42,75284.82,0.0,-1.0,0.0,2e-05]
[1777488079315,65.42,75288.56,0.0,-1.0,0.0,2e-05]
[1777488082235,65.42,75289.58,0.0,-1.0,0.0,2e-05]
[1777488082270,65.42,75289.58,0.0,-1.0,0.0,2e-05]
[1777488082590,65.42,75288.63,0.0,-1.0,0.0,2e-05]
[1777488083343,65.42,75286.17,0.0,-1.0,0.0,2e-05]
[1777488085853,65.42,75286.99,0.0,-1.0,0.0,2e-05]
[1777488086018,65.42,75286.51,0.0,-1.0,0.0,2e-05]
[1777488086364,65.42,75286.14,0.0,-1.0,0.0,2e-05]
[1777488087524,65.42,75286.14,0.0,-1.0,0.0,2e-05]
[1777488087768,65.42,75286.14,0.0,-1.0,0.0,2e-05]
[1777488087880,65.42,75286.14,0.0,-1.0,0.0,2e-05]
[1777488088378,65.42,75289.28,0.0,-1.0,0.0,2e-05]
[1777488089385,65.42,75294.84,0.0,-1.0,0.0,2e-05]
[1777488091023,65.42,75295.65,0.0,-1.0,0.0,2e-05]
[1777488091269,65.42,75295.65,0.0,-1.0,0.0,2e-05]
[1777488091524,65.42,75295.65,0.0,-1.0,0.0,2e-05]
[1777488091769,65.42,75295.65,0.0,-1.0,0.0,2e-05]
[1777488091808,65.42,75295.65,0.0,-1.0,0.0,2e-05]
[1777488091911,65.42,75296.12,0.0,-1.0,0.0,2e-05]
[1777488092104,65.42,75296.12,0.0,-1.0,0.0,2e-05]
[1777488092405,65.42,75304.56,0.0,-1.0,0.0,2e-05]
[1777488093020,65.42,75304.56,0.0,-1.0,0.0,2e-05]
[1777488093413,65.42,75304.9,0.0,-1.0,0.0,2e-05]
[1777488095283,65.42,75304.39,0.0,-1.0,0.0,2e-05]
[1777488095337,65.42,75304.39,0.0,-1.0,0.0,2e-05]
[1777488095435,65.42,75300.95,0.0,-1.0,0.0,2e-05]
[1777488098449,65.42,75310.18,0.0,-1.0,0.0,2e-05]
[1777488099457,65.42,75311.24,0.0,-1.0,0.0,2e-05]
[1777488100463,65.42,75314.37,0.0,-1.0,0.0,2e-05]
[1777488101470,65.42,75317.47,0.0,-1.0,0.0,2e-05]
[1777488102477,65.42,75315.5,0.0,-1.0,0.0,2e-05]
[1777488104491,65.42,75316.76,0.0,-1.0,0.0,2e-05]
[1777488105498,65.42,75313.94,0.0,-1.0,0.0,2e-05]
[1777488106505,65.42,75297.58,0.0,-1.0,0.0,2e-05]
[1777488107512,65.42,75296.74,0.0,-1.0,0.0,2e-05]
[1777488109723,65.42,75296.35,0.0,-1.0,0.0,2e-05]
[1777488109769,65.42,75296.35,0.0,-1.0,0.0,2e-05]
[1777488109824,65.42,75297.27,0.0,-1.0,0.0,2e-05]
[1777488110533,65.42,75295.57,0.0,-1.0,0.0,2e-05]
[1777488111540,65.42,75301.61,0.0,-1.0,0.0,2e-05]
[1777488113554,65.42,75308.89,0.0,-1.0,0.0,2e-05]
[1777488114562,65.42,75310.93,0.0,-1.0,0.0,2e-05]
[1777488115569,65.42,75312.28,0.0,-1.0,0.0,2e-05]
[1777488120604,65.42,75315.38,0.0,-1.0,0.0,2e-05]
[1777488124632,65.42,75310.48,0.0,-1.0,0.0,2e-05]
[1777488126646,65.42,75313.92,0.0,-1.0,0.0,2e-05]
[1777488131680,65.42,75309.77,0.0,-1.0,0.0,2e-05]
[1777488136716,65.42,75311.27,0.0,-1.0,0.0,2e-05]
[1777488139637,65.42,75311.75,0.0,-1.0,0.0,2e-05]
[1777488139746,65.42,75293.75,0.0,-1.0,0.0,2e-05]
[1777488140751,65.42,75289.61,0.0,-1.0,0.0,2e-05]
[1777488142640,65.42,75289.79,0.0,-1.0,0.0,2e-05]
[1777488147801,65.42,75288.5,0.0,-1.0,0.0,2e-05]
[1777488148807,65.42,75292.09,0.0,-1.0,0.0,2e-05]
[1777488149814,65.42,75294.51,0.0,-1.0,0.0,2e-05]
[1777488151829,65.42,75294.79,0.0,-1.0,0.0,2e-05]
[1777488153221,65.42,75294.91,0.0,-1.0,0.0,2e-05]
[1777488153280,65.42,75294.91,0.0,-1.0,0.0,2e-05]
[1777488153842,65.42,75294.95,0.0,-1.0,0.0,2e-05]
[1777488155856,65.42,75297.09,0.0,-1.0,0.0,2e-05]
[1777488157870,65.42,75298.38,0.0,-1.0,0.0,2e-05]
[1777488158698,65.42,75298.38,0.0,-1.0,0.0,2e-05]
[1777488158773,65.42,75298.38,0.0,-1.0,0.0,2e-05]
[1777488158877,65.42,75297.36,0.0,-1.0,0.0,2e-05]
[1777488161898,65.42,75301.7,0.0,-1.0,0.0,2e-05]
[1777488162905,65.42,75308.13,0.0,-1.0,0.0,2e-05]
[1777488163912,65.42,75310.23,0.0,-1.0,0.0,2e-05]
[1777488164919,65.42,75304.49,0.0,-1.0,0.0,2e-05]
[1777488165926,65.42,75295.36,0.0,-1.0,0.0,2e-05]
[1777488166933,65.42,75293.0,0.0,-1.0,0.0,2e-05]
[1777488167940,65.42,75291.67,0.0,-1.0,0.0,2e-05]
[1777488168946,65.42,75294.06,0.0,-1.0,0.0,2e-05]
[1777488169954,65.42,75295.7,0.0,-1.0,0.0,2e-05]
[1777488172975,65.42,75297.18,0.0,-1.0,0.0,2e-05]
[1777488174989,65.42,75299.91,0.0,-1.0,0.0,2e-05]
[1777488175996,65.42,75307.15,0.0,-1.0,0.0,2e-05]
[1777488177003,65.42,75306.65,0.0,-1.0,0.0,2e-05]
[1777488179017,65.42,75304.11,0.0,-1.0,0.0,2e-05]
[1777488183524,65.42,75305.1,0.0,-1.0,0.0,2e-05]
[1777488183768,65.42,75305.1,0.0,-1.0,0.0,2e-05]
[1777488183819,65.42,75304.47,0.0,-1.0,0.0,2e-05]
[1777488184053,65.42,75305.83,0.0,-1.0,0.0,2e-05]
[1777488186067,65.42,75304.61,0.0,-1.0,0.0,2e-05]
[1777488187074,65.42,75302.96,0.0,-1.0,0.0,2e-05]
[1777488188081,65.42,75301.14,0.0,-1.0,0.0,2e-05]
[1777488189714,65.42,75301.14,0.0,-1.0,0.0,2e-05]
[1777488190095,65.42,75299.33,0.0,-1.0,0.0,2e-05]
[1777488192108,65.42,75301.38,0.0,-1.0,0.0,2e-05]
[1777488196137,65.42,75293.56,0.0,-1.0,0.0,2e-05]
[1777488197143,65.42,75291.17,0.0,-1.0,0.0,2e-05]
[1777488200165,65.42,75292.63,0.0,-1.0,0.0,2e-05]
[1777488205202,65.42,75292.96,0.0,-1.0,0.0,2e-05]
[1777488207216,65.42,75294.65,0.0,-1.0,0.0,2e-05]
[1777488210237,65.42,75297.93,0.0,-1.0,0.0,2e-05]
[1777488211246,65.42,75298.08,0.0,-1.0,0.0,2e-05]
[1777488213261,65.42,75299.39,0.0,-1.0,0.0,2e-05]
[1777488215274,65.42,75301.57,0.0,-1.0,0.0,2e-05]
[1777488216282,65.42,75306.07,0.0,-1.0,0.0,2e-05]
[1777488218298,65.42,75307.44,0.0,-1.0,0.0,2e-05]
[1777488219303,65.42,75308.74,0.0,-1.0,0.0,2e-05]
[1777488221317,65.42,75310.81,0.0,-1.0,0.0,2e-05]
[1777488222324,65.42,75313.05,0.0,-1.0,0.0,2e-05]
[1777488223331,65.42,75306.83,0.0,-1.0,0.0,2e-05]
[1777488224338,65.42,75300.84,0.0,-1.0,0.0,2e-05]
[1777488225345,65.42,75298.9,0.0,-1.0,0.0,2e-05]
[1777488227359,65.42,75298.65,0.0,-1.0,0.0,2e-05]
[1777488231387,65.42,75302.15,0.0,-1.0,0.0,2e-05]
[1777488234072,65.42,75298.9,0.0,-1.0,0.0,2e-05]
[1777488234408,65.42,75297.4,0.0,-1.0,0.0,2e-05]
[1777488237428,65.42,75303.99,0.0,-1.0,0.0,2e-05]
[1777488238436,65.42,75306.47,0.0,-1.0,0.0,2e-05]
[1777488239358,65.42,75306.47,0.0,-1.0,0.0,2e-05]
[1777488239518,65.42,75306.47,0.0,-1.0,0.0,2e-05]
[1777488239563,65.42,75306.07,0.0,-1.0,0.0,2e-05]
[1777488240450,65.42,75307.86,0.0,-1.0,0.0,2e-05]
[1777488243470,65.42,75312.68,0.0,-1.0,0.0,2e-05]
[1777488244783,65.42,75309.97,0.0,-1.0,0.0,2e-05]
[1777488246492,65.42,75302.51,0.0,-1.0,0.0,2e-05]
[1777488247498,65.42,75295.39,0.0,-1.0,0.0,2e-05]
[1777488248514,65.42,75290.23,0.0,-1.0,0.0,1e-05]
[1777488249457,65.42,75290.23,0.0,-1.0,0.0,1e-05]
[1777488249512,65.42,75255.69,0.0,-1.0,0.0,1e-05]
[1777488250520,65.42,75262.33,0.0,-1.0,0.0,1e-05]
[1777488251527,65.42,75272.29,0.0,-1.0,0.0,1e-05]
[1777488252513,65.42,75272.29,0.0,-1.0,0.0,1e-05]
[1777488252611,65.42,75272.97,0.0,-1.0,0.0,1e-05]
[1777488253540,65.42,75269.17,0.0,-1.0,0.0,1e-05]
[1777488254547,65.42,75269.17,0.0,-1.0,0.0,1e-05]
[1777488254598,65.42,75266.23,0.0,-1.0,0.0,1e-05]
[1777488255555,65.42,75256.54,0.0,-1.0,0.0,1e-05]
[1777488256561,65.42,75251.06,0.0,-1.0,0.0,1e-05]
[1777488257568,65.42,75253.45,0.0,-1.0,0.0,1e-05]
[1777488258522,65.42,75253.45,0.0,-1.0,0.0,1e-05]
[1777488259583,65.42,75256.01,0.0,-1.0,0.0,1e-05]
[1777488260589,65.42,75248.88,0.0,-1.0,0.0,1e-05]
[1777488261596,65.42,75247.43,0.0,-1.0,0.0,1e-05]
[1777488263611,65.42,75237.37,0.0,-1.0,0.0,1e-05]
[1777488264618,65.42,75230.38,0.0,-1.0,0.0,1e-05]
[1777488265624,65.42,75229.22,0.0,-1.0,0.0,1e-05]
[1777488266762,65.42,75229.22,0.0,-1.0,0.0,1e-05]
[1777488266770,65.42,75229.22,0.0,-1.0,0.0,1e-05]
[1777488266853,65.42,75229.71,0.0,-1.0,0.0,1e-05]
[1777488267641,65.42,75229.71,0.0,-1.0,0.0,1e-05]
[1777488267768,65.42,75229.71,0.0,-1.0,0.0,1e-05]
[1777488268645,65.42,75226.76,0.0,-1.0,0.0,1e-05]
[1777488269653,65.42,75224.37,0.0,-1.0,0.0,1e-05]
[1777488271667,65.42,75225.92,0.0,-1.0,0.0,1e-05]
[1777488272430,65.42,75225.92,0.0,-1.0,0.0,1e-05]
[1777488272533,65.42,75225.92,0.0,-1.0,0.0,1e-05]
[1777488272673,65.42,75230.16,0.0,-1.0,0.0,1e-05]
[1777488274783,65.42,75230.32,0.0,-1.0,0.0,1e-05]
[1777488275019,65.42,75230.32,0.0,-1.0,0.0,1e-05]
[1777488275119,65.42,75232.8,0.0,-1.0,0.0,1e-05]
[1777488275695,65.42,75237.46,0.0,-1.0,0.0,1e-05]
[1777488276702,65.42,75240.29,0.0,-1.0,0.0,1e-05]
[1777488277311,65.42,75240.29,0.0,-1.0,0.0,1e-05]
[1777488277523,65.42,75240.29,0.0,-1.0,0.0,1e-05]
[1777488277709,65.42,75238.51,0.0,-1.0,0.0,1e-05]
[1777488278954,65.42,75238.51,0.0,-1.0,0.0,1e-05]
[1777488279021,65.42,75238.51,0.0,-1.0,0.0,1e-05]
[1777488280729,65.42,75241.53,0.0,-1.0,0.0,1e-05]
[1777488282371,65.42,75241.16,0.0,-1.0,0.0,1e-05]
[1777488282518,65.42,75241.16,0.0,-1.0,0.0,1e-05]
[1777488282744,65.42,75241.31,0.0,-1.0,0.0,1e-05]
[1777488283751,65.42,75248.53,0.0,-1.0,0.0,1e-05]
[1777488284758,65.42,75247.91,0.0,-1.0,0.0,1e-05]
[1777488286544,65.42,75247.86,0.0,-1.0,0.0,1e-05]
[1777488286603,65.42,75247.86,0.0,-1.0,0.0,1e-05]
[1777488286770,65.42,75247.86,0.0,-1.0,0.0,1e-05]
[1777488288786,65.42,75250.6,0.0,-1.0,0.0,1e-05]
[1777488289794,65.42,75252.51,0.0,-1.0,0.0,1e-05]
[1777488290494,65.42,75252.51,0.0,-1.0,0.0,1e-05]
[1777488290900,65.42,75252.51,0.0,-1.0,0.0,1e-05]
[1777488290963,65.42,75258.66,0.0,-1.0,0.0,1e-05]
[1777488291806,65.42,75255.19,0.0,-1.0,0.0,1e-05]
[1777488292813,65.42,75242.38,0.0,-1.0,0.0,1e-05]
[1777488293821,65.42,75232.97,0.0,-1.0,0.0,1e-05]
[1777488294829,65.42,75231.67,0.0,-1.0,0.0,1e-05]
[1777488295836,65.42,75226.11,0.0,-1.0,0.0,1e-05]
[1777488296842,65.42,75222.34,0.0,-1.0,0.0,1e-05]
[1777488297849,65.42,75221.1,0.0,-1.0,0.0,1e-05]
[1777488299110,65.42,75221.1,0.0,-1.0,0.0,1e-05]
[1777488299130,65.42,75220.86,0.0,-1.0,0.0,1e-05]
[1777488299272,65.42,75220.86,0.0,-1.0,0.0,1e-05]
[1777488299778,65.42,75220.86,0.0,-1.0,0.0,1e-05]
[1777488299819,65.42,75220.86,0.0,-1.0,0.0,1e-05]
[1777488300026,65.42,75220.86,0.0,-1.0,0.0,1e-05]
[1777488301878,65.42,75214.48,0.0,-1.0,0.0,1e-05]
[1777488302885,65.42,75213.27,0.0,-1.0,0.0,1e-05]
[1777488303892,65.42,75207.57,0.0,-1.0,0.0,1e-05]
[1777488305906,65.42,75209.6,0.0,-1.0,0.0,1e-05]
[1777488308344,65.42,75210.53,0.0,-1.0,0.0,1e-05]
[1777488308532,65.42,75210.53,0.0,-1.0,0.0,1e-05]
[1777488308927,65.42,75212.08,0.0,-1.0,0.0,1e-05]
[1777488309934,65.42,75209.16,0.0,-1.0,0.0,1e-05]
[1777488310941,65.42,75207.16,0.0,-1.0,0.0,1e-05]
[1777488311693,65.42,75207.16,0.0,-1.0,0.0,1e-05]
[1777488311775,65.42,75207.16,0.0,-1.0,0.0,1e-05]
[1777488311814,65.42,75207.16,0.0,-1.0,0.0,1e-05]
[1777488312026,65.42,75207.16,0.0,-1.0,0.0,1e-05]
[1777488313962,65.42,75214.93,0.0,-1.0,0.0,1e-05]
[1777488314714,65.42,75214.93,0.0,-1.0,0.0,1e-05]
[1777488314769,65.42,75214.93,0.0,-1.0,0.0,1e-05]
[1777488315142,65.42,75214.93,0.0,-1.0,0.0,1e-05]
[1777488314969,65.42,75215.38,0.0,-1.0,0.0,1e-05]
[1777488315189,65.42,75215.38,0.0,-1.0,0.0,1e-05]
[1777488315276,65.42,75215.38,0.0,-1.0,0.0,1e-05]
[1777488318425,65.42,75214.63,0.0,-1.0,0.0,1e-05]
[1777488318520,65.42,75214.63,0.0,-1.0,0.0,1e-05]
[1777488318997,65.42,75215.26,0.0,-1.0,0.0,1e-05]
[1777488320010,65.42,75213.18,0.0,-1.0,0.0,1e-05]
[1777488321011,65.42,75205.16,0.0,-1.0,0.0,1e-05]
[1777488322018,65.42,75200.74,0.0,-1.0,0.0,1e-05]
[1777488323025,65.42,75208.48,0.0,-1.0,0.0,1e-05]
[1777488324032,65.42,75214.06,0.0,-1.0,0.0,1e-05]
[1777488327133,65.42,75214.93,0.0,-1.0,0.0,1e-05]
[1777488327053,65.42,75226.71,0.0,-1.0,0.0,1e-05]
[1777488328060,65.42,75232.52,0.0,-1.0,0.0,1e-05]
[1777488329067,65.42,75234.19,0.0,-1.0,0.0,1e-05]
[1777488330074,65.42,75236.34,0.0,-1.0,0.0,1e-05]
[1777488330358,65.42,75236.34,0.0,-1.0,0.0,1e-05]
[1777488331081,65.42,75239.13,0.0,-1.0,0.0,1e-05]
[1777488333095,65.42,75242.39,0.0,-1.0,0.0,1e-05]
[1777488335110,65.42,75252.03,0.0,-1.0,0.0,1e-05]
[1777488336117,65.42,75254.34,0.0,-1.0,0.0,1e-05]
[1777488338131,65.42,75253.09,0.0,-1.0,0.0,1e-05]
[1777488338815,65.42,75253.09,0.0,-1.0,0.0,1e-05]
[1777488339020,65.42,75253.09,0.0,-1.0,0.0,1e-05]
[1777488339055,65.42,75253.09,0.0,-1.0,0.0,1e-05]
[1777488339150,65.42,75253.09,0.0,-1.0,0.0,1e-05]
[1777488339137,65.42,75253.35,0.0,-1.0,0.0,1e-05]
[1777488339269,65.42,75253.35,0.0,-1.0,0.0,1e-05]
[1777488341152,65.42,75255.34,0.0,-1.0,0.0,1e-05]
[1777488342159,65.42,75258.6,0.0,-1.0,0.0,1e-05]
[1777488342490,65.42,75258.6,0.0,-1.0,0.0,1e-05]
[1777488342526,65.42,75258.6,0.0,-1.0,0.0,1e-05]
[1777488343166,65.42,75260.01,0.0,-1.0,0.0,1e-05]
[1777488345180,65.42,75263.22,0.0,-1.0,0.0,1e-05]
[1777488346186,65.42,75284.61,0.0,-1.0,0.0,1e-05]
[1777488346768,65.42,75284.61,0.0,-1.0,0.0,1e-05]
[1777488347194,65.42,75290.32,0.0,-1.0,0.0,1e-05]
[1777488348201,65.42,75292.14,0.0,-1.0,0.0,1e-05]
[1777488349208,65.42,75296.01,0.0,-1.0,0.0,1e-05]
[1777488350346,65.42,75296.01,0.0,-1.0,0.0,1e-05]
[1777488350415,65.42,75293.03,0.0,-1.0,0.0,1e-05]
[1777488354242,65.42,75291.34,0.0,-1.0,0.0,1e-05]
[1777488355809,65.42,75291.34,0.0,-1.0,0.0,1e-05]
[1777488355887,65.42,75291.34,0.0,-1.0,0.0,1e-05]
[1777488356024,65.42,75291.34,0.0,-1.0,0.0,1e-05]
[1777488357264,65.42,75294.28,0.0,-1.0,0.0,1e-05]
[1777488358650,65.42,75294.28,0.0,-1.0,0.0,1e-05]
[1777488358770,65.42,75294.28,0.0,-1.0,0.0,1e-05]
[1777488358870,65.42,75295.71,0.0,-1.0,0.0,1e-05]
[1777488359278,65.42,75299.62,0.0,-1.0,0.0,1e-05]
[1777488361615,65.42,75300.05,0.0,-1.0,0.0,1e-05]
[1777488361726,65.42,75300.05,0.0,-1.0,0.0,1e-05]
[1777488361769,65.42,75300.05,0.0,-1.0,0.0,1e-05]
[1777488361824,65.42,75303.3,0.0,-1.0,0.0,1e-05]
[1777488362298,65.42,75308.24,0.0,-1.0,0.0,2e-05]
[1777488363306,65.42,75306.08,0.0,-1.0,0.0,1e-05]
[1777488364619,65.42,75306.08,0.0,-1.0,0.0,1e-05]
[1777488364773,65.42,75306.08,0.0,-1.0,0.0,1e-05]
[1777488364873,65.42,75304.7,0.0,-1.0,0.0,1e-05]
[1777488367322,65.42,75305.43,0.0,-1.0,0.0,1e-05]
[1777488367411,65.42,75305.43,0.0,-1.0,0.0,1e-05]
[1777488367518,65.42,75305.43,0.0,-1.0,0.0,1e-05]
[1777488369348,65.42,75302.94,0.0,-1.0,0.0,1e-05]
[1777488374670,65.42,75302.55,0.0,-1.0,0.0,1e-05]
[1777488374723,65.42,75302.55,0.0,-1.0,0.0,1e-05]
[1777488374770,65.42,75302.55,0.0,-1.0,0.0,1e-05]
[1777488374781,65.42,75302.55,0.0,-1.0,0.0,1e-05]
[1777488375019,65.42,75302.55,0.0,-1.0,0.0,1e-05]
[1777488375119,65.42,75298.84,0.0,-1.0,0.0,1e-05]
[1777488375390,65.42,75296.57,0.0,-1.0,0.0,1e-05]
[1777488376396,65.42,75293.81,0.0,-1.0,0.0,1e-05]
[1777488377440,65.42,75293.81,0.0,-1.0,0.0,1e-05]
[1777488377519,65.42,75293.81,0.0,-1.0,0.0,1e-05]
[1777488377620,65.42,75291.99,0.0,-1.0,0.0,1e-05]
[1777488380425,65.42,75294.58,0.0,-1.0,0.0,1e-05]
[1777488381431,65.42,75291.26,0.0,-1.0,0.0,1e-05]
[1777488383667,65.42,75292.16,0.0,-1.0,0.0,1e-05]
[1777488383751,65.42,75292.16,0.0,-1.0,0.0,1e-05]
[1777488383770,65.42,75292.16,0.0,-1.0,0.0,1e-05]
[1777488386473,65.42,75278.27,0.0,-1.0,0.0,1e-05]
[1777488388225,65.42,75278.27,0.0,-1.0,0.0,1e-05]
[1777488387483,65.42,75256.01,0.0,-1.0,0.0,1e-05]
[1777488388491,65.42,75232.35,0.0,-1.0,0.0,1e-05]
[1777488389499,65.42,75235.19,0.0,-1.0,0.0,1e-05]
[1777488391589,65.42,75235.25,0.0,-1.0,0.0,1e-05]
[1777488391595,65.42,75242.97,0.0,-1.0,0.0,1e-05]
[1777488392519,65.42,75246.76,0.0,-1.0,0.0,1e-05]
[1777488396546,65.42,75245.03,0.0,-1.0,0.0,1e-05]
[1777488397554,65.42,75242.85,0.0,-1.0,0.0,1e-05]
[1777488400132,65.42,75243.39,0.0,-1.0,0.0,1e-05]
[1777488400185,65.42,75243.39,0.0,-1.0,0.0,1e-05]
[1777488400233,65.42,75242.4,0.0,-1.0,0.0,1e-05]
[1777488400253,65.42,75242.4,0.0,-1.0,0.0,1e-05]
[1777488400269,65.42,75242.4,0.0,-1.0,0.0,1e-05]
[1777488400575,65.42,75244.24,0.0,-1.0,0.0,1e-05]
[1777488401582,65.42,75247.58,0.0,-1.0,0.0,1e-05]
[1777488402589,65.42,75249.25,0.0,-1.0,0.0,1e-05]
[1777488404122,65.42,75249.25,0.0,-1.0,0.0,1e-05]
[1777488404180,65.42,75249.25,0.0,-1.0,0.0,1e-05]
[1777488404235,65.42,75249.25,0.0,-1.0,0.0,1e-05]
[1777488404221,65.42,75252.17,0.0,-1.0,0.0,1e-05]
[1777488404270,65.42,75252.17,0.0,-1.0,0.0,1e-05]
[1777488404603,65.42,75255.62,0.0,-1.0,0.0,1e-05]
[1777488406617,65.42,75258.36,0.0,-1.0,0.0,1e-05]
[1777488407624,65.42,75256.99,0.0,-1.0,0.0,1e-05]
[1777488409413,65.42,75256.42,0.0,-1.0,0.0,1e-05]
[1777488409472,65.42,75256.42,0.0,-1.0,0.0,1e-05]
[1777488409519,65.42,75256.42,0.0,-1.0,0.0,1e-05]
[1777488409543,65.42,75256.42,0.0,-1.0,0.0,1e-05]
[1777488409610,65.42,75256.42,0.0,-1.0,0.0,1e-05]
[1777488409773,65.42,75256.42,0.0,-1.0,0.0,1e-05]
[1777488409843,65.42,75256.69,0.0,-1.0,0.0,1e-05]
[1777488411774,65.42,75255.93,0.0,-1.0,0.0,1e-05]
[1777488412028,65.42,75255.93,0.0,-1.0,0.0,1e-05]
[1777488412659,65.42,75265.14,0.0,-1.0,0.0,1e-05]
[1777488414084,65.42,75265.14,0.0,-1.0,0.0,1e-05]
[1777488414100,65.42,75265.14,0.0,-1.0,0.0,1e-05]
[1777488414234,65.42,75267.59,0.0,-1.0,0.0,1e-05]
[1777488414272,65.42,75267.59,0.0,-1.0,0.0,1e-05]
[1777488415128,65.42,75267.59,0.0,-1.0,0.0,1e-05]
[1777488415269,65.42,75266.49,0.0,-1.0,0.0,1e-05]
[1777488415680,65.42,75264.87,0.0,-1.0,0.0,1e-05]
[1777488416687,65.42,75263.49,0.0,-1.0,0.0,1e-05]
[1777488418339,65.42,75263.16,0.0,-1.0,0.0,1e-05]
[1777488418405,65.42,75263.16,0.0,-1.0,0.0,1e-05]
[1777488418518,65.42,75263.16,0.0,-1.0,0.0,1e-05]
[1777488418701,65.42,75265.26,0.0,-1.0,0.0,1e-05]
[1777488420715,65.42,75267.11,0.0,-1.0,0.0,1e-05]
[1777488421642,65.42,75267.11,0.0,-1.0,0.0,1e-05]
[1777488421774,65.42,75267.11,0.0,-1.0,0.0,1e-05]
[1777488422196,65.42,75267.11,0.0,-1.0,0.0,1e-05]
[1777488422271,65.42,75267.11,0.0,-1.0,0.0,1e-05]
[1777488422265,65.42,75267.1,0.0,-1.0,0.0,1e-05]
[1777488422520,65.42,75267.1,0.0,-1.0,0.0,1e-05]
[1777488423735,65.42,75263.27,0.0,-1.0,0.0,1e-05]
[1777488425750,65.42,75261.06,0.0,-1.0,0.0,1e-05]
[1777488426390,65.42,75261.06,0.0,-1.0,0.0,1e-05]
[1777488426468,65.42,75261.06,0.0,-1.0,0.0,1e-05]
[1777488426519,65.42,75261.06,0.0,-1.0,0.0,1e-05]
[1777488426683,65.42,75261.06,0.0,-1.0,0.0,1e-05]
[1777488426779,65.42,75261.06,0.0,-1.0,0.0,1e-05]
[1777488426784,65.42,75261.83,0.0,-1.0,0.0,1e-05]
[1777488427764,65.42,75263.5,0.0,-1.0,0.0,1e-05]
[1777488428771,65.42,75273.44,0.0,-1.0,0.0,1e-05]
[1777488429778,65.42,75277.94,0.0,-1.0,0.0,1e-05]
[1777488430747,65.42,75277.94,0.0,-1.0,0.0,1e-05]
[1777488430773,65.42,75277.94,0.0,-1.0,0.0,1e-05]
[1777488430851,65.42,75277.94,0.0,-1.0,0.0,1e-05]
[1777488431019,65.42,75277.94,0.0,-1.0,0.0,1e-05]
[1777488431119,65.42,75280.05,0.0,-1.0,0.0,1e-05]
[1777488433806,65.42,75278.79,0.0,-1.0,0.0,1e-05]
[1777488434467,65.42,75278.79,0.0,-1.0,0.0,1e-05]
[1777488434499,65.42,75278.79,0.0,-1.0,0.0,1e-05]
[1777488434524,65.42,75278.79,0.0,-1.0,0.0,1e-05]
[1777488434620,65.42,75278.79,0.0,-1.0,0.0,1e-05]
[1777488435488,65.42,75279.69,0.0,-1.0,0.0,1e-05]
[1777488435522,65.42,75279.69,0.0,-1.0,0.0,1e-05]
[1777488435821,65.42,75278.71,0.0,-1.0,0.0,1e-05]
[1777488437782,65.42,75279.66,0.0,-1.0,0.0,1e-05]
[1777488438036,65.42,75279.66,0.0,-1.0,0.0,1e-05]
[1777488438108,65.42,75284.48,0.0,-1.0,0.0,1e-05]
[1777488438846,65.42,75306.21,0.0,-1.0,0.0,1e-05]
[1777488439863,65.42,75306.21,0.0,-1.0,0.0,1e-05]
[1777488439904,65.42,75327.9,0.0,-1.0,0.0,2e-05]
[1777488440859,65.42,75350.65,0.0,-1.0,0.0,2e-05]
[1777488442054,65.42,75350.65,0.0,-1.0,0.0,2e-05]
[1777488442068,65.42,75346.73,0.0,-1.0,0.0,2e-05]
[1777488442875,65.42,75330.99,0.0,-1.0,0.0,2e-05]
[1777488443592,65.42,75330.99,0.0,-1.0,0.0,2e-05]
[1777488443882,65.42,75334.39,0.0,-1.0,0.0,2e-05]
[1777488445030,65.42,75334.39,0.0,-1.0,0.0,2e-05]
[1777488445270,65.42,75334.39,0.0,-1.0,0.0,2e-05]
[1777488445076,65.42,75329.17,0.0,-1.0,0.0,2e-05]
[1777488445378,65.42,75329.17,0.0,-1.0,0.0,2e-05]
[1777488445896,65.42,75327.35,0.0,-1.0,0.0,2e-05]
[1777488447768,65.42,75326.35,0.0,-1.0,0.0,2e-05]
[1777488448019,65.42,75326.35,0.0,-1.0,0.0,2e-05]
[1777488448090,65.42,75326.35,0.0,-1.0,0.0,2e-05]
[1777488448916,65.42,75328.05,0.0,-1.0,0.0,2e-05]
[1777488449924,65.42,75324.5,0.0,-1.0,0.0,2e-05]
[1777488450931,65.42,75323.13,0.0,-1.0,0.0,2e-05]
[1777488451768,65.42,75323.13,0.0,-1.0,0.0,2e-05]
[1777488452018,65.42,75323.13,0.0,-1.0,0.0,2e-05]
[1777488452151,65.42,75323.13,0.0,-1.0,0.0,2e-05]
[1777488452243,65.42,75321.48,0.0,-1.0,0.0,2e-05]
[1777488452945,65.42,75319.36,0.0,-1.0,0.0,1e-05]
[1777488453952,65.42,75315.69,0.0,-1.0,0.0,1e-05]
[1777488455771,65.42,75316.46,0.0,-1.0,0.0,1e-05]
[1777488456021,65.42,75316.46,0.0,-1.0,0.0,1e-05]
[1777488456093,65.42,75316.46,0.0,-1.0,0.0,1e-05]
[1777488456194,65.42,75314.85,0.0,-1.0,0.0,1e-05]
[1777488456977,65.42,75305.61,0.0,-1.0,0.0,1e-05]
[1777488457980,65.42,75291.06,0.0,-1.0,0.0,1e-05]
[1777488458989,65.42,75292.91,0.0,-1.0,0.0,1e-05]
[1777488459775,65.42,75292.91,0.0,-1.0,0.0,1e-05]
[1777488460027,65.42,75292.91,0.0,-1.0,0.0,1e-05]
[1777488460174,65.42,75292.91,0.0,-1.0,0.0,1e-05]
[1777488460246,65.42,75296.82,0.0,-1.0,0.0,1e-05]
[1777488461003,65.42,75298.4,0.0,-1.0,0.0,1e-05]
[1777488462015,65.42,75306.62,0.0,-1.0,0.0,1e-05]
[1777488463020,65.42,75310.79,0.0,-1.0,0.0,1e-05]
[1777488463774,65.42,75310.79,0.0,-1.0,0.0,1e-05]
[1777488464021,65.42,75310.79,0.0,-1.0,0.0,1e-05]
[1777488464147,65.42,75310.79,0.0,-1.0,0.0,1e-05]
[1777488464224,65.42,75318.55,0.0,-1.0,0.0,1e-05]
[1777488465033,65.42,75322.83,0.0,-1.0,0.0,2e-05]
[1777488465975,65.42,75322.83,0.0,-1.0,0.0,2e-05]
[1777488466020,65.42,75322.83,0.0,-1.0,0.0,2e-05]
[1777488466041,65.42,75322.79,0.0,-1.0,0.0,2e-05]
[1777488467048,65.42,75321.62,0.0,-1.0,0.0,2e-05]
[1777488467773,65.42,75321.62,0.0,-1.0,0.0,2e-05]
[1777488468021,65.42,75321.62,0.0,-1.0,0.0,2e-05]
[1777488468153,65.42,75321.62,0.0,-1.0,0.0,2e-05]
[1777488469062,65.42,75319.56,0.0,-1.0,0.0,1e-05]
[1777488470069,65.42,75317.47,0.0,-1.0,0.0,1e-05]
[1777488471769,65.42,75316.58,0.0,-1.0,0.0,1e-05]
[1777488472018,65.42,75316.58,0.0,-1.0,0.0,1e-05]
[1777488472136,65.42,75316.58,0.0,-1.0,0.0,1e-05]
[1777488473498,65.42,75315.49,0.0,-1.0,0.0,1e-05]
[1777488473520,65.42,75315.49,0.0,-1.0,0.0,1e-05]
[1777488474097,65.42,75315.35,0.0,-1.0,0.0,1e-05]
[1777488475770,65.42,75314.6,0.0,-1.0,0.0,1e-05]
[1777488476018,65.42,75314.6,0.0,-1.0,0.0,1e-05]
[1777488476104,65.42,75314.6,0.0,-1.0,0.0,1e-05]
[1777488478125,65.42,75316.55,0.0,-1.0,0.0,1e-05]
[1777488479132,65.42,75319.42,0.0,-1.0,0.0,1e-05]
[1777488479720,65.42,75319.42,0.0,-1.0,0.0,1e-05]
[1777488479772,65.42,75319.42,0.0,-1.0,0.0,1e-05]
[1777488479806,65.42,75319.42,0.0,-1.0,0.0,1e-05]
[1777488480138,65.42,75322.48,0.0,-1.0,0.0,2e-05]
[1777488481146,65.42,75331.82,0.0,-1.0,0.0,2e-05]
[1777488482153,65.42,75327.89,0.0,-1.0,0.0,2e-05]
[1777488482554,65.42,75327.89,0.0,-1.0,0.0,2e-05]
[1777488482620,65.42,75327.89,0.0,-1.0,0.0,2e-05]
[1777488482772,65.42,75327.89,0.0,-1.0,0.0,2e-05]
[1777488482824,65.42,75327.89,0.0,-1.0,0.0,2e-05]
[1777488484167,65.42,75322.94,0.0,-1.0,0.0,2e-05]
[1777488484717,65.42,75322.94,0.0,-1.0,0.0,2e-05]
[1777488484770,65.42,75322.94,0.0,-1.0,0.0,2e-05]
[1777488485174,65.42,75321.56,0.0,-1.0,0.0,2e-05]
[1777488485770,65.42,75321.56,0.0,-1.0,0.0,2e-05]
[1777488486019,65.42,75321.56,0.0,-1.0,0.0,2e-05]
[1777488486131,65.42,75321.56,0.0,-1.0,0.0,2e-05]
[1777488488195,65.42,75319.0,0.0,-1.0,0.0,1e-05]
[1777488489405,65.42,75319.39,0.0,-1.0,0.0,1e-05]
[1777488489462,65.42,75319.39,0.0,-1.0,0.0,1e-05]
[1777488489518,65.42,75319.39,0.0,-1.0,0.0,1e-05]
[1777488489632,65.42,75319.39,0.0,-1.0,0.0,1e-05]
[1777488490299,65.42,75319.39,0.0,-1.0,0.0,1e-05]
[1777488490519,65.42,75320.46,0.0,-1.0,0.0,2e-05]
[1777488491216,65.42,75320.49,0.0,-1.0,0.0,2e-05]
[1777488491769,65.42,75320.49,0.0,-1.0,0.0,2e-05]
[1777488492019,65.42,75320.49,0.0,-1.0,0.0,2e-05]
[1777488492053,65.42,75320.49,0.0,-1.0,0.0,2e-05]
[1777488493230,65.42,75317.1,0.0,-1.0,0.0,1e-05]
[1777488494237,65.42,75313.6,0.0,-1.0,0.0,1e-05]
[1777488495051,65.42,75313.6,0.0,-1.0,0.0,1e-05]
[1777488495123,65.42,75313.6,0.0,-1.0,0.0,1e-05]
[1777488495271,65.42,75313.6,0.0,-1.0,0.0,1e-05]
[1777488495369,65.42,75313.6,0.0,-1.0,0.0,1e-05]
[1777488496872,65.42,75314.66,0.0,-1.0,0.0,1e-05]
[1777488497018,65.42,75314.66,0.0,-1.0,0.0,1e-05]
[1777488497257,65.42,75313.9,0.0,-1.0,0.0,1e-05]
[1777488497770,65.42,75313.9,0.0,-1.0,0.0,1e-05]
[1777488498021,65.42,75313.9,0.0,-1.0,0.0,1e-05]
[1777488498141,65.42,75313.9,0.0,-1.0,0.0,1e-05]
[1777488501687,65.42,75314.46,0.0,-1.0,0.0,1e-05]
[1777488501786,65.42,75314.46,0.0,-1.0,0.0,1e-05]
[1777488502027,65.42,75314.46,0.0,-1.0,0.0,1e-05]
[1777488502148,65.42,75314.46,0.0,-1.0,0.0,1e-05]
[1777488502293,65.42,75315.52,0.0,-1.0,0.0,1e-05]
[1777488503299,65.42,75312.42,0.0,-1.0,0.0,1e-05]
[1777488505770,65.42,75312.86,0.0,-1.0,0.0,1e-05]
[1777488506018,65.42,75312.86,0.0,-1.0,0.0,1e-05]
[1777488506079,65.42,75312.86,0.0,-1.0,0.0,1e-05]
[1777488509038,65.42,75311.9,0.0,-1.0,0.0,1e-05]
[1777488509137,65.42,75311.9,0.0,-1.0,0.0,1e-05]
[1777488509268,65.42,75311.9,0.0,-1.0,0.0,1e-05]
[1777488509368,65.42,75311.9,0.0,-1.0,0.0,1e-05]
[1777488509342,65.42,75313.42,0.0,-1.0,0.0,1e-05]
[1777488509428,65.42,75313.42,0.0,-1.0,0.0,1e-05]
[1777488509523,65.42,75313.42,0.0,-1.0,0.0,1e-05]
[1777488510348,65.42,75320.91,0.0,-1.0,0.0,2e-05]
[1777488511356,65.42,75324.42,0.0,-1.0,0.0,1e-05]
[1777488511769,65.42,75324.42,0.0,-1.0,0.0,1e-05]
[1777488512023,65.42,75324.42,0.0,-1.0,0.0,1e-05]
[1777488512047,65.42,75324.42,0.0,-1.0,0.0,1e-05]
[1777488513370,65.42,75322.88,0.0,-1.0,0.0,1e-05]
[1777488514377,65.42,75319.24,0.0,-1.0,0.0,1e-05]
[1777488514529,65.42,75319.24,0.0,-1.0,0.0,1e-05]
[1777488514607,65.42,75319.24,0.0,-1.0,0.0,1e-05]
[1777488514768,65.42,75319.24,0.0,-1.0,0.0,1e-05]
[1777488514835,65.42,75319.24,0.0,-1.0,0.0,1e-05]
[1777488515438,65.42,75318.61,0.0,-1.0,0.0,1e-05]
[1777488515519,65.42,75318.61,0.0,-1.0,0.0,1e-05]
[1777488516391,65.42,75319.09,0.0,-1.0,0.0,1e-05]
[1777488517772,65.42,75319.09,0.0,-1.0,0.0,1e-05]
[1777488518020,65.42,75319.09,0.0,-1.0,0.0,1e-05]
[1777488518116,65.42,75319.09,0.0,-1.0,0.0,1e-05]
[1777488518210,65.42,75317.37,0.0,-1.0,0.0,1e-05]
[1777488519386,65.42,75317.37,0.0,-1.0,0.0,1e-05]
[1777488518405,65.42,75315.73,0.0,-1.0,0.0,1e-05]
[1777488519518,65.42,75315.73,0.0,-1.0,0.0,1e-05]
[1777488519590,65.42,75315.72,0.0,-1.0,0.0,1e-05]
[1777488520455,65.42,75315.72,0.0,-1.0,0.0,1e-05]
[1777488520524,65.42,75315.72,0.0,-1.0,0.0,1e-05]
[1777488520585,65.42,75299.75,0.0,-1.0,0.0,1e-05]
[1777488521611,65.42,75299.75,0.0,-1.0,0.0,1e-05]
[1777488522278,65.42,75299.75,0.0,-1.0,0.0,1e-05]
[1777488522343,65.42,75299.75,0.0,-1.0,0.0,1e-05]
[1777488522403,65.42,75299.75,0.0,-1.0,0.0,1e-05]
[1777488522394,65.42,75289.33,0.0,-1.0,0.0,1e-05]
[1777488523460,65.42,75292.13,0.0,-1.0,0.0,1e-05]
[1777488525771,65.42,75292.38,0.0,-1.0,0.0,1e-05]
[1777488526018,65.42,75292.38,0.0,-1.0,0.0,1e-05]
[1777488526084,65.42,75292.38,0.0,-1.0,0.0,1e-05]
[1777488528347,65.42,75292.3,0.0,-1.0,0.0,1e-05]
[1777488527487,65.42,75291.22,0.0,-1.0,0.0,1e-05]
[1777488528519,65.42,75291.22,0.0,-1.0,0.0,1e-05]
[1777488528589,65.42,75292.42,0.0,-1.0,0.0,1e-05]
[1777488529770,65.42,75292.42,0.0,-1.0,0.0,1e-05]
[1777488530020,65.42,75292.42,0.0,-1.0,0.0,1e-05]
[1777488531515,65.42,75294.01,0.0,-1.0,0.0,1e-05]
[1777488532523,65.42,75295.07,0.0,-1.0,0.0,1e-05]
[1777488533530,65.42,75293.83,0.0,-1.0,0.0,1e-05]
[1777488534669,65.42,75293.83,0.0,-1.0,0.0,1e-05]
[1777488534768,65.42,75293.83,0.0,-1.0,0.0,1e-05]
[1777488534805,65.42,75297.16,0.0,-1.0,0.0,1e-05]
[1777488536551,65.42,75302.62,0.0,-1.0,0.0,1e-05]
[1777488537562,65.42,75304.61,0.0,-1.0,0.0,1e-05]
[1777488538569,65.42,75309.23,0.0,-1.0,0.0,1e-05]
[1777488539575,65.42,75311.16,0.0,-1.0,0.0,1e-05]
[1777488540582,65.42,75312.93,0.0,-1.0,0.0,1e-05]
[1777488542566,65.42,75312.58,0.0,-1.0,0.0,1e-05]
[1777488542769,65.42,75312.58,0.0,-1.0,0.0,1e-05]
[1777488542796,65.42,75313.63,0.0,-1.0,0.0,1e-05]
[1777488544611,65.42,75312.16,0.0,-1.0,0.0,1e-05]
[1777488546625,65.42,75305.75,0.0,-1.0,0.0,1e-05]
[1777488547632,65.42,75306.82,0.0,-1.0,0.0,1e-05]
[1777488548638,65.42,75308.65,0.0,-1.0,0.0,1e-05]
[1777488550655,65.42,75310.89,0.0,-1.0,0.0,1e-05]
[1777488551662,65.42,75312.43,0.0,-1.0,0.0,1e-05]
[1777488552669,65.42,75311.11,0.0,-1.0,0.0,1e-05]
[1777488555690,65.42,75318.42,0.0,-1.0,0.0,1e-05]
[1777488556631,65.42,75318.42,0.0,-1.0,0.0,1e-05]
[1777488556768,65.42,75318.42,0.0,-1.0,0.0,1e-05]
[1777488556824,65.42,75317.76,0.0,-1.0,0.0,1e-05]
[1777488557704,65.42,75319.62,0.0,-1.0,0.0,1e-05]
[1777488558711,65.42,75320.72,0.0,-1.0,0.0,1e-05]
[1777488559717,65.42,75321.79,0.0,-1.0,0.0,1e-05]
[1777488562739,65.42,75320.18,0.0,-1.0,0.0,1e-05]
[1777488563746,65.42,75321.62,0.0,-1.0,0.0,1e-05]
[1777488564753,65.42,75319.22,0.0,-1.0,0.0,1e-05]
[1777488565481,65.42,75319.22,0.0,-1.0,0.0,1e-05]
[1777488565520,65.42,75319.22,0.0,-1.0,0.0,1e-05]
[1777488565760,65.42,75323.15,0.0,-1.0,0.0,1e-05]
[1777488566767,65.42,75325.57,0.0,-1.0,0.0,1e-05]
[1777488567774,65.42,75323.87,0.0,-1.0,0.0,1e-05]
[1777488568782,65.42,75321.51,0.0,-1.0,0.0,1e-05]
[1777488569792,65.42,75323.42,0.0,-1.0,0.0,1e-05]
[1777488570795,65.42,75317.82,0.0,-1.0,0.0,1e-05]
[1777488571802,65.42,75312.56,0.0,-1.0,0.0,1e-05]
[1777488573816,65.42,75313.51,0.0,-1.0,0.0,1e-05]
[1777488575830,65.42,75311.84,0.0,-1.0,0.0,1e-05]
[1777488577844,65.42,75309.54,0.0,-1.0,0.0,1e-05]
[1777488578852,65.42,75300.72,0.0,-1.0,0.0,1e-05]
[1777488579859,65.42,75302.36,0.0,-1.0,0.0,1e-05]
[1777488580866,65.42,75301.78,0.0,-1.0,0.0,1e-05]
[1777488581873,65.42,75304.13,0.0,-1.0,0.0,1e-05]
[1777488582879,65.42,75307.22,0.0,-1.0,0.0,1e-05]
[1777488583886,65.42,75309.95,0.0,-1.0,0.0,1e-05]
[1777488587397,65.42,75309.25,0.0,-1.0,0.0,1e-05]
[1777488587518,65.42,75308.64,0.0,-1.0,0.0,1e-05]
[1777488587915,65.42,75306.12,0.0,-1.0,0.0,1e-05]
[1777488588921,65.42,75303.2,0.0,-1.0,0.0,1e-05]
[1777488590936,65.42,75301.38,0.0,-1.0,0.0,1e-05]
[1777488592951,65.42,75299.88,0.0,-1.0,0.0,1e-05]
[1777488593957,65.42,75294.27,0.0,-1.0,0.0,1e-05]
[1777488594964,65.42,75292.6,0.0,-1.0,0.0,1e-05]
[1777488598991,65.42,75291.56,0.0,-1.0,0.0,1e-05]
[1777488599998,65.42,75292.58,0.0,-1.0,0.0,1e-05]
[1777488602013,65.42,75293.64,0.0,-1.0,0.0,1e-05]
[1777488605034,65.42,75291.14,0.0,-1.0,0.0,1e-05]
[1777488606041,65.42,75289.35,0.0,-1.0,0.0,1e-05]
[1777488609063,65.42,75290.92,0.0,-1.0,0.0,1e-05]
[1777488610080,65.42,75291.98,0.0,-1.0,0.0,1e-05]
[1777488611087,65.42,75301.37,0.0,-1.0,0.0,1e-05]
[1777488612094,65.42,75304.93,0.0,-1.0,0.0,1e-05]
[1777488613101,65.42,75303.21,0.0,-1.0,0.0,1e-05]
[1777488614108,65.42,75304.22,0.0,-1.0,0.0,1e-05]
[1777488616122,65.42,75305.87,0.0,-1.0,0.0,1e-05]
[1777488617130,65.42,75307.85,0.0,-1.0,0.0,1e-05]
[1777488621168,65.42,75312.78,0.0,-1.0,0.0,1e-05]
[1777488622165,65.42,75328.29,0.0,-1.0,0.0,1e-05]
[1777488623172,65.42,75330.63,0.0,-1.0,0.0,1e-05]
[1777488624179,65.42,75333.62,0.0,-1.0,0.0,2e-05]
[1777488624716,65.42,75333.62,0.0,-1.0,0.0,2e-05]
[1777488625186,65.42,75346.96,0.0,-1.0,0.0,2e-05]
[1777488626194,65.42,75348.54,0.0,-1.0,0.0,2e-05]
[1777488627200,65.42,75353.13,0.0,-1.0,0.0,2e-05]
[1777488628317,65.42,75353.13,0.0,-1.0,0.0,2e-05]
[1777488628364,65.42,75354.4,0.0,-1.0,0.0,2e-05]
[1777488631232,65.42,75346.73,0.0,-1.0,0.0,2e-05]
[1777488632238,65.42,75342.68,0.0,-1.0,0.0,2e-05]
[1777488633246,65.42,75345.24,0.0,-1.0,0.0,2e-05]
[1777488634252,65.42,75342.44,0.0,-1.0,0.0,2e-05]
[1777488636266,65.42,75343.95,0.0,-1.0,0.0,2e-05]
[1777488636614,65.42,75343.95,0.0,-1.0,0.0,2e-05]
[1777488636812,65.42,75343.95,0.0,-1.0,0.0,2e-05]
[1777488637273,65.42,75344.42,0.0,-1.0,0.0,2e-05]
[1777488639287,65.42,75346.69,0.0,-1.0,0.0,2e-05]
[1777488640294,65.42,75350.82,0.0,-1.0,0.0,2e-05]
[1777488641584,65.42,75350.82,0.0,-1.0,0.0,2e-05]
[1777488641301,65.42,75366.62,0.0,-1.0,0.0,2e-05]
[1777488642308,65.42,75369.54,0.0,-1.0,0.0,2e-05]
[1777488643315,65.42,75368.21,0.0,-1.0,0.0,2e-05]
[1777488644321,65.42,75366.78,0.0,-1.0,0.0,2e-05]
[1777488645329,65.42,75368.22,0.0,-1.0,0.0,2e-05]
[1777488645628,65.42,75368.22,0.0,-1.0,0.0,2e-05]
[1777488646336,65.42,75366.79,0.0,-1.0,0.0,2e-05]
[1777488647676,65.42,75367.05,0.0,-1.0,0.0,2e-05]
[1777488647768,65.42,75367.05,0.0,-1.0,0.0,2e-05]
[1777488648350,65.42,75367.04,0.0,-1.0,0.0,2e-05]
[1777488649358,65.42,75376.77,0.0,-1.0,0.0,2e-05]
[1777488650365,65.42,75377.18,0.0,-1.0,0.0,2e-05]
[1777488655403,65.42,75375.27,0.0,-1.0,0.0,2e-05]
[1777488656408,65.42,75383.26,0.0,-1.0,0.0,2e-05]
[1777488657415,65.42,75380.93,0.0,-1.0,0.0,2e-05]
[1777488658422,65.42,75378.95,0.0,-1.0,0.0,2e-05]
[1777488659632,65.42,75378.95,0.0,-1.0,0.0,2e-05]
[1777488659989,65.42,75378.95,0.0,-1.0,0.0,2e-05]
[1777488660436,65.42,75378.58,0.0,-1.0,0.0,2e-05]
[1777488661443,65.42,75376.95,0.0,-1.0,0.0,2e-05]
[1777488662451,65.42,75370.68,0.0,-1.0,0.0,2e-05]
[1777488663457,65.42,75372.74,0.0,-1.0,0.0,2e-05]
[1777488664464,65.42,75378.92,0.0,-1.0,0.0,2e-05]
[1777488664732,65.42,75378.92,0.0,-1.0,0.0,2e-05]
[1777488664770,65.42,75378.92,0.0,-1.0,0.0,2e-05]
[1777488665470,65.42,75378.68,0.0,-1.0,0.0,2e-05]
[1777488667485,65.42,75379.68,0.0,-1.0,0.0,2e-05]
[1777488668492,65.42,75378.51,0.0,-1.0,0.0,2e-05]
[1777488673527,65.42,75374.06,0.0,-1.0,0.0,2e-05]
[1777488676548,65.42,75372.32,0.0,-1.0,0.0,2e-05]
[1777488677555,65.42,75370.54,0.0,-1.0,0.0,2e-05]
[1777488678119,65.42,75370.54,0.0,-1.0,0.0,2e-05]
[1777488678268,65.42,75370.54,0.0,-1.0,0.0,2e-05]
[1777488678561,65.42,75368.15,0.0,-1.0,0.0,2e-05]
[1777488679568,65.42,75363.61,0.0,-1.0,0.0,2e-05]
[1777488680576,65.42,75362.29,0.0,-1.0,0.0,2e-05]
[1777488682590,65.42,75360.61,0.0,-1.0,0.0,2e-05]
[1777488683597,65.42,75361.58,0.0,-1.0,0.0,2e-05]
[1777488685611,65.42,75365.01,0.0,-1.0,0.0,2e-05]
[1777488687625,65.42,75367.62,0.0,-1.0,0.0,2e-05]
[1777488688632,65.42,75365.84,0.0,-1.0,0.0,2e-05]
[1777488691653,65.42,75366.29,0.0,-1.0,0.0,2e-05]
[1777488692931,65.42,75366.29,0.0,-1.0,0.0,2e-05]
[1777488693007,65.42,75369.42,0.0,-1.0,0.0,2e-05]
[1777488693670,65.42,75373.92,0.0,-1.0,0.0,2e-05]
[1777488694677,65.42,75375.21,0.0,-1.0,0.0,2e-05]
[1777488696326,65.42,75375.21,0.0,-1.0,0.0,2e-05]
[1777488696425,65.42,75367.84,0.0,-1.0,0.0,2e-05]
[1777488699711,65.42,75369.41,0.0,-1.0,0.0,2e-05]
[1777488703515,65.42,75370.14,0.0,-1.0,0.0,2e-05]
[1777488703614,65.42,75370.94,0.0,-1.0,0.0,2e-05]
[1777488703769,65.42,75370.94,0.0,-1.0,0.0,2e-05]
[1777488703852,65.42,75367.17,0.0,-1.0,0.0,2e-05]
[1777488704746,65.42,75356.55,0.0,-1.0,0.0,2e-05]
[1777488705755,65.42,75353.21,0.0,-1.0,0.0,2e-05]
[1777488706762,65.42,75354.31,0.0,-1.0,0.0,2e-05]
[1777488707768,65.42,75353.33,0.0,-1.0,0.0,2e-05]
[1777488708776,65.42,75354.34,0.0,-1.0,0.0,2e-05]
[1777488709758,65.42,75354.34,0.0,-1.0,0.0,2e-05]
[1777488709783,65.42,75364.0,0.0,-1.0,0.0,2e-05]
[1777488710790,65.42,75368.51,0.0,-1.0,0.0,2e-05]
[1777488711796,65.42,75373.22,0.0,-1.0,0.0,2e-05]
[1777488713280,65.42,75373.22,0.0,-1.0,0.0,2e-05]
[1777488713379,65.42,75375.09,0.0,-1.0,0.0,2e-05]
[1777488715828,65.42,75371.8,0.0,-1.0,0.0,2e-05]
[1777488716835,65.42,75364.72,0.0,-1.0,0.0,2e-05]
[1777488717842,65.42,75363.33,0.0,-1.0,0.0,2e-05]
[1777488720863,65.42,75366.03,0.0,-1.0,0.0,2e-05]
[1777488722149,65.42,75366.03,0.0,-1.0,0.0,2e-05]
[1777488722270,65.42,75366.03,0.0,-1.0,0.0,2e-05]
[1777488722353,65.42,75366.69,0.0,-1.0,0.0,2e-05]
[1777488722877,65.42,75367.85,0.0,-1.0,0.0,2e-05]
[1777488723884,65.42,75375.98,0.0,-1.0,0.0,2e-05]
[1777488725898,65.42,75372.07,0.0,-1.0,0.0,2e-05]
[1777488726904,65.42,75370.95,0.0,-1.0,0.0,2e-05]
[1777488727912,65.42,75368.48,0.0,-1.0,0.0,2e-05]
[1777488728919,65.42,75365.3,0.0,-1.0,0.0,2e-05]
[1777488729926,65.42,75357.38,0.0,-1.0,0.0,2e-05]
[1777488730933,65.42,75350.65,0.0,-1.0,0.0,2e-05]
[1777488731940,65.42,75351.37,0.0,-1.0,0.0,2e-05]
[1777488732951,65.42,75350.79,0.0,-1.0,0.0,2e-05]
[1777488734965,65.42,75349.18,0.0,-1.0,0.0,2e-05]
[1777488735972,65.42,75350.58,0.0,-1.0,0.0,2e-05]
[1777488736978,65.42,75346.55,0.0,-1.0,0.0,2e-05]
[1777488737986,65.42,75343.78,0.0,-1.0,0.0,1e-05]
[1777488739999,65.42,75348.27,0.0,-1.0,0.0,2e-05]
[1777488741007,65.42,75351.73,0.0,-1.0,0.0,2e-05]
[1777488742013,65.42,75354.56,0.0,-1.0,0.0,2e-05]
[1777488743021,65.42,75357.43,0.0,-1.0,0.0,2e-05]
[1777488744028,65.42,75356.24,0.0,-1.0,0.0,2e-05]
[1777488745659,65.42,75357.42,0.0,-1.0,0.0,2e-05]
[1777488747049,65.42,75355.15,0.0,-1.0,0.0,2e-05]
[1777488749063,65.42,75356.27,0.0,-1.0,0.0,2e-05]
[1777488751077,65.42,75356.18,0.0,-1.0,0.0,2e-05]
[1777488753091,65.42,75355.01,0.0,-1.0,0.0,2e-05]
[1777488755104,65.42,75353.67,0.0,-1.0,0.0,2e-05]
[1777488756112,65.42,75355.57,0.0,-1.0,0.0,2e-05]
[1777488758126,65.42,75356.84,0.0,-1.0,0.0,2e-05]
[1777488760139,65.42,75358.25,0.0,-1.0,0.0,2e-05]
[1777488761147,65.42,75359.31,0.0,-1.0,0.0,2e-05]
[1777488762154,65.42,75361.04,0.0,-1.0,0.0,2e-05]
[1777488764167,65.42,75363.03,0.0,-1.0,0.0,2e-05]
[1777488767190,65.42,75362.02,0.0,-1.0,0.0,2e-05]
[1777488768197,65.42,75360.63,0.0,-1.0,0.0,2e-05]
[1777488769204,65.42,75351.88,0.0,-1.0,0.0,1e-05]
[1777488770579,65.42,75351.4,0.0,-1.0,0.0,1e-05]
[1777488771217,65.42,75353.97,0.0,-1.0,0.0,2e-05]
[1777488772225,65.42,75358.26,0.0,-1.0,0.0,2e-05]
[1777488773234,65.42,75368.4,0.0,-1.0,0.0,2e-05]
[1777488774241,65.42,75374.19,0.0,-1.0,0.0,2e-05]
[1777488776256,65.42,75377.94,0.0,-1.0,0.0,2e-05]
[1777488777263,65.42,75381.86,0.0,-1.0,0.0,2e-05]
[1777488780284,65.42,75384.6,0.0,-1.0,0.0,2e-05]
[1777488783305,65.42,75389.55,0.0,-1.0,0.0,2e-05]
[1777488784312,65.42,75393.54,0.0,-1.0,0.0,2e-05]
[1777488787333,65.42,75403.22,0.0,-1.0,0.0,2e-05]
[1777488788340,65.42,75406.27,0.0,-1.0,0.0,2e-05]
[1777488789347,65.42,75404.48,0.0,-1.0,0.0,2e-05]
[1777488791360,65.42,75405.6,0.0,-1.0,0.0,2e-05]
[1777488793375,65.42,75404.38,0.0,-1.0,0.0,2e-05]
[1777488794382,65.42,75405.46,0.0,-1.0,0.0,2e-05]
[1777488796174,65.42,75404.82,0.0,-1.0,0.0,2e-05]
[1777488796267,65.42,75404.82,0.0,-1.0,0.0,2e-05]
[1777488796396,65.42,75403.36,0.0,-1.0,0.0,2e-05]
[1777488797404,65.42,75404.46,0.0,-1.0,0.0,2e-05]
[1777488802438,65.42,75401.86,0.0,-1.0,0.0,2e-05]
[1777488803446,65.42,75404.43,0.0,-1.0,0.0,2e-05]
[1777488804452,65.42,75403.23,0.0,-1.0,0.0,2e-05]
[1777488806467,65.42,75405.43,0.0,-1.0,0.0,2e-05]
[1777488807473,65.42,75407.65,0.0,-1.0,0.0,2e-05]
[1777488808481,65.42,75408.86,0.0,-1.0,0.0,2e-05]
[1777488810495,65.42,75410.76,0.0,-1.0,0.0,2e-05]
[1777488811502,65.42,75413.11,0.0,-1.0,0.0,2e-05]
[1777488812509,65.42,75417.58,0.0,-1.0,0.0,2e-05]
[1777488813515,65.42,75419.2,0.0,-1.0,0.0,2e-05]
[1777488814523,65.42,75417.05,0.0,-1.0,0.0,2e-05]
[1777488815530,65.42,75409.78,0.0,-1.0,0.0,2e-05]
[1777488816538,65.42,75405.92,0.0,-1.0,0.0,2e-05]
[1777488819559,65.42,75407.82,0.0,-1.0,0.0,2e-05]
[1777488820566,65.42,75404.89,0.0,-1.0,0.0,2e-05]
[1777488821573,65.42,75408.77,0.0,-1.0,0.0,2e-05]
[1777488822579,65.42,75410.96,0.0,-1.0,0.0,2e-05]
[1777488823587,65.42,75412.29,0.0,-1.0,0.0,2e-05]
[1777488824594,65.42,75410.47,0.0,-1.0,0.0,2e-05]
[1777488826607,65.42,75409.17,0.0,-1.0,0.0,2e-05]
[1777488829628,65.42,75407.72,0.0,-1.0,0.0,2e-05]
[1777488832649,65.42,75401.42,0.0,-1.0,0.0,2e-05]
[1777488833656,65.42,75398.09,0.0,-1.0,0.0,2e-05]
[1777488836678,65.42,75399.73,0.0,-1.0,0.0,2e-05]
[1777488837684,65.42,75403.31,0.0,-1.0,0.0,2e-05]
[1777488838692,65.42,75404.9,0.0,-1.0,0.0,2e-05]
[1777488839699,65.42,75407.33,0.0,-1.0,0.0,2e-05]
[1777488840706,65.42,75410.75,0.0,-1.0,0.0,2e-05]
[1777488841713,65.42,75412.63,0.0,-1.0,0.0,2e-05]
[1777488843727,65.42,75409.55,0.0,-1.0,0.0,2e-05]
[1777488844734,65.42,75406.46,0.0,-1.0,0.0,2e-05]
[1777488845741,65.42,75404.45,0.0,-1.0,0.0,2e-05]
[1777488846717,65.42,75404.45,0.0,-1.0,0.0,2e-05]
[1777488846748,65.42,75403.14,0.0,-1.0,0.0,2e-05]
[1777488847755,65.42,75406.64,0.0,-1.0,0.0,2e-05]
[1777488848761,65.42,75410.27,0.0,-1.0,0.0,2e-05]
[1777488849768,65.42,75411.76,0.0,-1.0,0.0,2e-05]
[1777488850704,65.42,75411.76,0.0,-1.0,0.0,2e-05]
[1777488850776,65.42,75410.64,0.0,-1.0,0.0,2e-05]
[1777488852790,65.42,75411.87,0.0,-1.0,0.0,2e-05]
[1777488854804,65.42,75415.54,0.0,-1.0,0.0,2e-05]
[1777488856818,65.42,75417.63,0.0,-1.0,0.0,2e-05]
[1777488861853,65.42,75416.74,0.0,-1.0,0.0,2e-05]
[1777488862860,65.42,75415.64,0.0,-1.0,0.0,2e-05]
[1777488864875,65.42,75413.77,0.0,-1.0,0.0,2e-05]
[1777488865882,65.42,75409.09,0.0,-1.0,0.0,2e-05]
[1777488870917,65.42,75410.43,0.0,-1.0,0.0,2e-05]
[1777488871923,65.42,75409.82,0.0,-1.0,0.0,2e-05]
[1777488876959,65.42,75409.2,0.0,-1.0,0.0,2e-05]
[1777488878973,65.42,75410.64,0.0,-1.0,0.0,2e-05]
[1777488880987,65.42,75411.63,0.0,-1.0,0.0,2e-05]
[1777488881995,65.42,75413.07,0.0,-1.0,0.0,2e-05]
[1777488883002,65.42,75411.18,0.0,-1.0,0.0,2e-05]
[1777488884011,65.42,75409.16,0.0,-1.0,0.0,2e-05]
[1777488885016,65.42,75410.48,0.0,-1.0,0.0,2e-05]
[1777488889043,65.42,75409.5,0.0,-1.0,0.0,2e-05]
[1777488891058,65.42,75407.88,0.0,-1.0,0.0,2e-05]
[1777488892846,65.42,75409.85,0.0,-1.0,0.0,2e-05]
[1777488898107,65.42,75409.19,0.0,-1.0,0.0,2e-05]
[1777488901128,65.42,75410.36,0.0,-1.0,0.0,2e-05]
[1777488905157,65.42,75411.99,0.0,-1.0,0.0,2e-05]
[1777488910192,65.42,75411.73,0.0,-1.0,0.0,2e-05]
[1777488915226,65.42,75410.83,0.0,-1.0,0.0,2e-05]
[1777488916234,65.42,75411.83,0.0,-1.0,0.0,2e-05]
[1777488921269,65.42,75413.29,0.0,-1.0,0.0,2e-05]
[1777488923282,65.42,75414.92,0.0,-1.0,0.0,2e-05]
[1777488926304,65.42,75417.11,0.0,-1.0,0.0,2e-05]
[1777488928674,65.42,75417.57,0.0,-1.0,0.0,2e-05]
[1777488928720,65.42,75421.89,0.0,-1.0,0.0,2e-05]
[1777488929325,65.42,75450.88,0.0,-1.0,0.0,2e-05]
[1777488930012,65.42,75450.88,0.0,-1.0,0.0,2e-05]
[1777488930332,65.42,75457.05,0.0,-1.0,0.0,2e-05]
[1777488931339,65.42,75453.15,0.0,-1.0,0.0,2e-05]
[1777488932697,65.42,75453.15,0.0,-1.0,0.0,2e-05]
[1777488932794,65.42,75443.2,0.0,-1.0,0.0,2e-05]
[1777488933354,65.42,75442.62,0.0,-1.0,0.0,2e-05]
[1777488934359,65.42,75440.53,0.0,-1.0,0.0,2e-05]
[1777488936374,65.42,75432.61,0.0,-1.0,0.0,2e-05]
[1777488937381,65.42,75437.42,0.0,-1.0,0.0,2e-05]
[1777488938387,65.42,75440.02,0.0,-1.0,0.0,2e-05]
[1777488939395,65.42,75446.81,0.0,-1.0,0.0,2e-05]
[1777488940401,65.42,75447.63,0.0,-1.0,0.0,2e-05]
[1777488942482,65.42,75447.52,0.0,-1.0,0.0,2e-05]
[1777488942604,65.42,75447.52,0.0,-1.0,0.0,2e-05]
[1777488942619,65.42,75447.29,0.0,-1.0,0.0,2e-05]
[1777488943428,65.42,75459.69,0.0,-1.0,0.0,2e-05]
[1777488944436,65.42,75465.55,0.0,-1.0,0.0,2e-05]
[1777488945443,65.42,75468.1,0.0,-1.0,0.0,2e-05]
[1777488946449,65.42,75470.96,0.0,-1.0,0.0,2e-05]
[1777488947457,65.42,75472.39,0.0,-1.0,0.0,2e-05]
[1777488949539,65.42,75471.63,0.0,-1.0,0.0,2e-05]
[1777488949773,65.42,75471.63,0.0,-1.0,0.0,2e-05]
[1777488949871,65.42,75470.79,0.0,-1.0,0.0,2e-05]
[1777488950477,65.42,75471.78,0.0,-1.0,0.0,2e-05]
[1777488952492,65.42,75468.48,0.0,-1.0,0.0,2e-05]
[1777488953499,65.42,75465.85,0.0,-1.0,0.0,2e-05]
[1777488954834,65.42,75463.4,0.0,-1.0,0.0,2e-05]
[1777488959159,65.42,75463.25,0.0,-1.0,0.0,2e-05]
[1777488959268,65.42,75463.25,0.0,-1.0,0.0,2e-05]
[1777488959541,65.42,75462.99,0.0,-1.0,0.0,2e-05]
[1777488962562,65.42,75460.5,0.0,-1.0,0.0,2e-05]
[1777488963569,65.42,75463.65,0.0,-1.0,0.0,2e-05]
[1777488965584,65.42,75462.32,0.0,-1.0,0.0,2e-05]
[1777488966591,65.42,75464.59,0.0,-1.0,0.0,2e-05]
[1777488967598,65.42,75463.54,0.0,-1.0,0.0,2e-05]
[1777488969611,65.42,75465.09,0.0,-1.0,0.0,2e-05]
[1777488970619,65.42,75462.07,0.0,-1.0,0.0,2e-05]
[1777488971711,65.42,75462.07,0.0,-1.0,0.0,2e-05]
[1777488971770,65.42,75462.07,0.0,-1.0,0.0,2e-05]
[1777488971792,65.42,75451.95,0.0,-1.0,0.0,2e-05]
[1777488972633,65.42,75448.06,0.0,-1.0,0.0,2e-05]
[1777488975653,65.42,75446.99,0.0,-1.0,0.0,2e-05]
[1777488976661,65.42,75444.67,0.0,-1.0,0.0,2e-05]
[1777488977667,65.42,75451.28,0.0,-1.0,0.0,2e-05]
[1777488978675,65.42,75452.39,0.0,-1.0,0.0,2e-05]
[1777488979682,65.42,75449.61,0.0,-1.0,0.0,2e-05]
[1777488980689,65.42,75448.59,0.0,-1.0,0.0,2e-05]
[1777488983253,65.42,75449.34,0.0,-1.0,0.0,2e-05]
[1777488983271,65.42,75449.34,0.0,-1.0,0.0,2e-05]
[1777488983710,65.42,75450.11,0.0,-1.0,0.0,2e-05]
[1777488985724,65.42,75452.75,0.0,-1.0,0.0,2e-05]
[1777488987738,65.42,75448.26,0.0,-1.0,0.0,2e-05]
[1777488989752,65.42,75458.25,0.0,-1.0,0.0,2e-05]
[1777488990758,65.42,75459.74,0.0,-1.0,0.0,2e-05]
[1777488991765,65.42,75455.79,0.0,-1.0,0.0,2e-05]
[1777488993780,65.42,75454.3,0.0,-1.0,0.0,2e-05]
[1777488994787,65.42,75450.47,0.0,-1.0,0.0,2e-05]
[1777488995794,65.42,75446.41,0.0,-1.0,0.0,2e-05]
[1777488996800,65.42,75443.64,0.0,-1.0,0.0,2e-05]
[1777488997438,65.42,75443.64,0.0,-1.0,0.0,2e-05]
[1777488997808,65.42,75438.35,0.0,-1.0,0.0,2e-05]
[1777488998478,65.42,75438.35,0.0,-1.0,0.0,2e-05]
[1777488998519,65.42,75438.35,0.0,-1.0,0.0,2e-05]
[1777488998815,65.42,75434.13,0.0,-1.0,0.0,2e-05]
[1777488999822,65.42,75431.41,0.0,-1.0,0.0,2e-05]
[1777489000829,65.42,75430.43,0.0,-1.0,0.0,2e-05]
[1777489001838,65.42,75432.41,0.0,-1.0,0.0,2e-05]
[1777489002280,65.42,75432.41,0.0,-1.0,0.0,2e-05]
[1777489002845,65.42,75439.65,0.0,-1.0,0.0,2e-05]
[1777489003962,65.42,75441.85,0.0,-1.0,0.0,2e-05]
[1777489004859,65.42,75447.15,0.0,-1.0,0.0,2e-05]
[1777489005814,65.42,75447.15,0.0,-1.0,0.0,2e-05]
[1777489005865,65.42,75448.41,0.0,-1.0,0.0,2e-05]
[1777489007880,65.42,75446.66,0.0,-1.0,0.0,2e-05]
[1777489011908,65.42,75441.71,0.0,-1.0,0.0,2e-05]
[1777489012915,65.42,75439.56,0.0,-1.0,0.0,2e-05]
[1777489013922,65.42,75441.58,0.0,-1.0,0.0,2e-05]
[1777489014440,65.42,75441.58,0.0,-1.0,0.0,2e-05]
[1777489014518,65.42,75441.58,0.0,-1.0,0.0,2e-05]
[1777489014929,65.42,75440.73,0.0,-1.0,0.0,2e-05]
[1777489016943,65.42,75439.53,0.0,-1.0,0.0,2e-05]
[1777489017950,65.42,75441.28,0.0,-1.0,0.0,2e-05]
[1777489020198,65.42,75441.16,0.0,-1.0,0.0,2e-05]
[1777489020971,65.42,75440.19,0.0,-1.0,0.0,2e-05]
[1777489021978,65.42,75438.88,0.0,-1.0,0.0,2e-05]
[1777489023559,65.42,75439.31,0.0,-1.0,0.0,2e-05]
[1777489023770,65.42,75439.31,0.0,-1.0,0.0,2e-05]
[1777489023991,65.42,75439.39,0.0,-1.0,0.0,2e-05]
[1777489024998,65.42,75437.5,0.0,-1.0,0.0,2e-05]
[1777489026006,65.42,75440.26,0.0,-1.0,0.0,2e-05]
[1777489031041,65.42,75438.0,0.0,-1.0,0.0,2e-05]
[1777489032047,65.42,75440.67,0.0,-1.0,0.0,2e-05]
[1777489032731,65.42,75440.67,0.0,-1.0,0.0,2e-05]
[1777489033055,65.42,75442.22,0.0,-1.0,0.0,2e-05]
[1777489034062,65.42,75444.44,0.0,-1.0,0.0,2e-05]
[1777489035069,65.42,75450.2,0.0,-1.0,0.0,2e-05]
[1777489035277,65.42,75450.2,0.0,-1.0,0.0,2e-05]
[1777489035519,65.42,75450.2,0.0,-1.0,0.0,2e-05]
[1777489036076,65.42,75451.35,0.0,-1.0,0.0,2e-05]
[1777489037082,65.42,75455.7,0.0,-1.0,0.0,2e-05]
[1777489042121,65.42,75456.39,0.0,-1.0,0.0,2e-05]
[1777489044135,65.42,75455.08,0.0,-1.0,0.0,2e-05]
[1777489045143,65.42,75452.13,0.0,-1.0,0.0,2e-05]
[1777489047157,65.42,75449.38,0.0,-1.0,0.0,2e-05]
[1777489048164,65.42,75445.53,0.0,-1.0,0.0,2e-05]
[1777489049171,65.42,75444.47,0.0,-1.0,0.0,2e-05]
[1777489051093,65.42,75444.47,0.0,-1.0,0.0,2e-05]
[1777489050179,65.42,75442.16,0.0,-1.0,0.0,2e-05]
[1777489051186,65.42,75437.56,0.0,-1.0,0.0,2e-05]
[1777489054313,65.42,75438.4,0.0,-1.0,0.0,2e-05]
[1777489054418,65.42,75438.4,0.0,-1.0,0.0,2e-05]
[1777489054518,65.42,75438.4,0.0,-1.0,0.0,2e-05]
[1777489054618,65.42,75437.52,0.0,-1.0,0.0,2e-05]
[1777489055922,65.42,75445.07,0.0,-1.0,0.0,2e-05]
[1777489056221,65.42,75446.49,0.0,-1.0,0.0,2e-05]
[1777489057716,65.42,75446.49,0.0,-1.0,0.0,2e-05]
[1777489058147,65.42,75444.52,0.0,-1.0,0.0,2e-05]
[1777489058267,65.42,75444.52,0.0,-1.0,0.0,2e-05]
[1777489058359,65.42,75438.2,0.0,-1.0,0.0,2e-05]
[1777489059242,65.42,75434.45,0.0,-1.0,0.0,2e-05]
[1777489061257,65.42,75427.98,0.0,-1.0,0.0,2e-05]
[1777489062264,65.42,75425.64,0.0,-1.0,0.0,2e-05]
[1777489067299,65.42,75426.01,0.0,-1.0,0.0,2e-05]
[1777489068306,65.42,75429.43,0.0,-1.0,0.0,2e-05]
[1777489070320,65.42,75433.6,0.0,-1.0,0.0,2e-05]
[1777489073341,65.42,75434.64,0.0,-1.0,0.0,2e-05]
[1777489078375,65.42,75434.81,0.0,-1.0,0.0,2e-05]
[1777489081397,65.42,75437.18,0.0,-1.0,0.0,2e-05]
[1777489083195,65.42,75437.18,0.0,-1.0,0.0,2e-05]
[1777489082403,65.42,75439.12,0.0,-1.0,0.0,2e-05]
[1777489084418,65.42,75441.05,0.0,-1.0,0.0,2e-05]
[1777489087186,65.42,75440.96,0.0,-1.0,0.0,2e-05]
[1777489089453,65.42,75443.79,0.0,-1.0,0.0,2e-05]
[1777489090460,65.42,75445.03,0.0,-1.0,0.0,2e-05]
[1777489091467,65.42,75446.14,0.0,-1.0,0.0,2e-05]
[1777489092521,65.42,75446.14,0.0,-1.0,0.0,2e-05]
[1777489092614,65.42,75445.04,0.0,-1.0,0.0,2e-05]
[1777489093777,65.42,75445.04,0.0,-1.0,0.0,2e-05]
[1777489094018,65.42,75445.04,0.0,-1.0,0.0,2e-05]
[1777489094061,65.42,75448.24,0.0,-1.0,0.0,2e-05]
[1777489094487,65.42,75449.29,0.0,-1.0,0.0,2e-05]
[1777489096502,65.42,75447.29,0.0,-1.0,0.0,2e-05]
[1777489101537,65.42,75447.77,0.0,-1.0,0.0,2e-05]
[1777489106572,65.42,75447.83,0.0,-1.0,0.0,2e-05]
[1777489110599,65.42,75445.87,0.0,-1.0,0.0,2e-05]
[1777489111607,65.42,75446.81,0.0,-1.0,0.0,2e-05]
[1777489112613,65.42,75449.43,0.0,-1.0,0.0,2e-05]
[1777489115636,65.42,75450.7,0.0,-1.0,0.0,2e-05]
[1777489116643,65.42,75451.94,0.0,-1.0,0.0,2e-05]
[1777489118657,65.42,75453.13,0.0,-1.0,0.0,2e-05]
[1777489120670,65.42,75454.24,0.0,-1.0,0.0,2e-05]
[1777489121678,65.42,75455.56,0.0,-1.0,0.0,2e-05]
[1777489125706,65.42,75454.1,0.0,-1.0,0.0,2e-05]
[1777489126714,65.42,75451.74,0.0,-1.0,0.0,2e-05]
[1777489127722,65.42,75450.57,0.0,-1.0,0.0,2e-05]
[1777489130225,65.42,75449.82,0.0,-1.0,0.0,2e-05]
[1777489129736,65.42,75447.75,0.0,-1.0,0.0,2e-05]
[1777489130743,65.42,75443.35,0.0,-1.0,0.0,2e-05]
[1777489131750,65.42,75439.56,0.0,-1.0,0.0,2e-05]
[1777489132757,65.42,75437.32,0.0,-1.0,0.0,2e-05]
[1777489133513,65.42,75437.32,0.0,-1.0,0.0,2e-05]
[1777489140813,65.42,75438.52,0.0,-1.0,0.0,2e-05]
[1777489142827,65.42,75442.63,0.0,-1.0,0.0,2e-05]
[1777489143560,65.42,75442.63,0.0,-1.0,0.0,2e-05]
[1777489143769,65.42,75442.63,0.0,-1.0,0.0,2e-05]
[1777489143834,65.42,75442.52,0.0,-1.0,0.0,2e-05]
[1777489148869,65.42,75442.52,0.0,-1.0,0.0,2e-05]
[1777489152143,65.42,75442.49,0.0,-1.0,0.0,2e-05]
[1777489153225,65.42,75442.74,0.0,-1.0,0.0,2e-05]
[1777489152897,65.42,75447.16,0.0,-1.0,0.0,2e-05]
[1777489153903,65.42,75451.36,0.0,-1.0,0.0,2e-05]
[1777489156106,65.42,75450.82,0.0,-1.0,0.0,2e-05]
[1777489161816,65.42,75450.65,0.0,-1.0,0.0,2e-05]
[1777489161972,65.42,75451.48,0.0,-1.0,0.0,2e-05]
[1777489162474,65.42,75451.48,0.0,-1.0,0.0,2e-05]
[1777489162968,65.42,75457.4,0.0,-1.0,0.0,2e-05]
[1777489164982,65.42,75458.56,0.0,-1.0,0.0,2e-05]
[1777489165803,65.42,75458.56,0.0,-1.0,0.0,2e-05]
[1777489165990,65.42,75459.57,0.0,-1.0,0.0,2e-05]
[1777489166996,65.42,75460.6,0.0,-1.0,0.0,2e-05]
[1777489169010,65.42,75459.58,0.0,-1.0,0.0,2e-05]
[1777489170017,65.42,75460.53,0.0,-1.0,0.0,2e-05]
[1777489171023,65.42,75460.68,0.0,-1.0,0.0,2e-05]
[1777489174053,65.42,75470.72,0.0,-1.0,0.0,2e-05]
[1777489174367,65.42,75470.72,0.0,-1.0,0.0,2e-05]
[1777489175055,65.42,75475.76,0.0,-1.0,0.0,2e-05]
[1777489177069,65.42,75476.65,0.0,-1.0,0.0,2e-05]
[1777489177611,65.42,75476.65,0.0,-1.0,0.0,2e-05]
[1777489178075,65.42,75478.04,0.0,-1.0,0.0,2e-05]
[1777489181097,65.42,75479.03,0.0,-1.0,0.0,2e-05]
[1777489183110,65.42,75476.18,0.0,-1.0,0.0,2e-05]
[1777489188146,65.42,75476.24,0.0,-1.0,0.0,2e-05]
[1777489192488,65.42,75476.29,0.0,-1.0,0.0,2e-05]
[1777489192518,65.42,75476.29,0.0,-1.0,0.0,2e-05]
[1777489193180,65.42,75477.65,0.0,-1.0,0.0,2e-05]
[1777489194188,65.42,75479.93,0.0,-1.0,0.0,2e-05]
[1777489195194,65.42,75484.16,0.0,-1.0,0.0,2e-05]
[1777489196202,65.42,75482.74,0.0,-1.0,0.0,2e-05]
[1777489197212,65.42,75485.39,0.0,-1.0,0.0,2e-05]
[1777489197563,65.42,75485.39,0.0,-1.0,0.0,2e-05]
[1777489200544,65.42,75484.8,0.0,-1.0,0.0,2e-05]
[1777489201240,65.42,75486.7,0.0,-1.0,0.0,2e-05]
[1777489202248,65.42,75488.28,0.0,-1.0,0.0,2e-05]
[1777489203255,65.42,75498.12,0.0,-1.0,0.0,2e-05]
[1777489204262,65.42,75493.74,0.0,-1.0,0.0,2e-05]
[1777489205269,65.42,75491.63,0.0,-1.0,0.0,2e-05]
[1777489206276,65.42,75490.04,0.0,-1.0,0.0,2e-05]
[1777489208290,65.42,75484.06,0.0,-1.0,0.0,2e-05]
[1777489209236,65.42,75484.06,0.0,-1.0,0.0,2e-05]
[1777489209268,65.42,75484.06,0.0,-1.0,0.0,2e-05]
[1777489209297,65.42,75483.64,0.0,-1.0,0.0,2e-05]
[1777489211311,65.42,75491.12,0.0,-1.0,0.0,2e-05]
[1777489212240,65.42,75491.12,0.0,-1.0,0.0,2e-05]
[1777489212269,65.42,75491.12,0.0,-1.0,0.0,2e-05]
[1777489212318,65.42,75496.42,0.0,-1.0,0.0,2e-05]
[1777489213325,65.42,75500.4,0.0,-1.0,0.0,2e-05]
[1777489214332,65.42,75489.77,0.0,-1.0,0.0,2e-05]
[1777489215339,65.42,75490.18,0.0,-1.0,0.0,2e-05]
[1777489216588,65.42,75493.64,0.0,-1.0,0.0,2e-05]
[1777489217353,65.42,75492.34,0.0,-1.0,0.0,2e-05]
[1777489218360,65.42,75498.07,0.0,-1.0,0.0,2e-05]
[1777489219415,65.42,75498.07,0.0,-1.0,0.0,2e-05]
[1777489219518,65.42,75498.07,0.0,-1.0,0.0,2e-05]
[1777489219619,65.42,75497.45,0.0,-1.0,0.0,2e-05]
[1777489221381,65.42,75496.49,0.0,-1.0,0.0,2e-05]
[1777489222388,65.42,75494.38,0.0,-1.0,0.0,2e-05]
[1777489223395,65.42,75495.24,0.0,-1.0,0.0,2e-05]
[1777489225015,65.42,75495.24,0.0,-1.0,0.0,2e-05]
[1777489225269,65.42,75495.24,0.0,-1.0,0.0,2e-05]
[1777489225048,65.42,75496.7,0.0,-1.0,0.0,2e-05]
[1777489226415,65.42,75492.94,0.0,-1.0,0.0,2e-05]
[1777489228430,65.42,75495.42,0.0,-1.0,0.0,2e-05]
[1777489229437,65.42,75496.46,0.0,-1.0,0.0,2e-05]
[1777489230444,65.42,75495.38,0.0,-1.0,0.0,2e-05]
[1777489231451,65.42,75494.82,0.0,-1.0,0.0,2e-05]
[1777489234472,65.42,75496.83,0.0,-1.0,0.0,2e-05]
[1777489235478,65.42,75493.29,0.0,-1.0,0.0,2e-05]
[1777489236486,65.42,75491.98,0.0,-1.0,0.0,2e-05]
[1777489239507,65.42,75494.56,0.0,-1.0,0.0,2e-05]
[1777489240513,65.42,75496.33,0.0,-1.0,0.0,2e-05]
[1777489241521,65.42,75501.85,0.0,-1.0,0.0,2e-05]
[1777489242528,65.42,75503.67,0.0,-1.0,0.0,2e-05]
[1777489244542,65.42,75502.38,0.0,-1.0,0.0,2e-05]
[1777489247563,65.42,75503.51,0.0,-1.0,0.0,2e-05]
[1777489248570,65.42,75504.42,0.0,-1.0,0.0,2e-05]
[1777489249577,65.42,75506.05,0.0,-1.0,0.0,2e-05]
[1777489250584,65.42,75508.05,0.0,-1.0,0.0,2e-05]
[1777489251591,65.42,75508.9,0.0,-1.0,0.0,2e-05]
[1777489253605,65.42,75510.08,0.0,-1.0,0.0,2e-05]
[1777489255619,65.42,75508.01,0.0,-1.0,0.0,2e-05]
[1777489256626,65.42,75509.65,0.0,-1.0,0.0,2e-05]
[1777489258640,65.42,75511.08,0.0,-1.0,0.0,2e-05]
[1777489261661,65.42,75508.01,0.0,-1.0,0.0,2e-05]
[1777489263676,65.42,75507.04,0.0,-1.0,0.0,2e-05]
[1777489265690,65.42,75509.05,0.0,-1.0,0.0,2e-05]
[1777489266697,65.42,75510.24,0.0,-1.0,0.0,2e-05]
[1777489270725,65.42,75511.37,0.0,-1.0,0.0,2e-05]
[1777489274753,65.42,75510.28,0.0,-1.0,0.0,2e-05]
[1777489276872,65.42,75509.73,0.0,-1.0,0.0,2e-05]
[1777489276894,65.42,75511.63,0.0,-1.0,0.0,2e-05]
[1777489280410,65.42,75511.27,0.0,-1.0,0.0,2e-05]
[1777489284823,65.42,75512.64,0.0,-1.0,0.0,2e-05]
[1777489286837,65.42,75513.68,0.0,-1.0,0.0,2e-05]
[1777489287843,65.42,75512.88,0.0,-1.0,0.0,2e-05]
[1777489290470,65.42,75512.94,0.0,-1.0,0.0,2e-05]
[1777489290865,65.42,75512.76,0.0,-1.0,0.0,2e-05]
[1777489291871,65.42,75513.73,0.0,-1.0,0.0,2e-05]
[1777489292698,65.42,75513.73,0.0,-1.0,0.0,2e-05]
[1777489292879,65.42,75513.28,0.0,-1.0,0.0,2e-05]
[1777489296907,65.42,75514.85,0.0,-1.0,0.0,2e-05]
[1777489297914,65.42,75513.08,0.0,-1.0,0.0,2e-05]
[1777489298920,65.42,75511.72,0.0,-1.0,0.0,2e-05]
[1777489299928,65.42,75513.85,0.0,-1.0,0.0,2e-05]
[1777489304964,65.42,75514.01,0.0,-1.0,0.0,2e-05]
[1777489310007,65.42,75516.82,0.0,-1.0,0.0,2e-05]
[1777489311013,65.42,75515.83,0.0,-1.0,0.0,2e-05]
[1777489313028,65.42,75515.05,0.0,-1.0,0.0,2e-05]
[1777489318063,65.42,75514.37,0.0,-1.0,0.0,2e-05]
[1777489323098,65.42,75514.31,0.0,-1.0,0.0,2e-05]
[1777489324106,65.42,75507.45,0.0,-1.0,0.0,2e-05]
[1777489325113,65.42,75498.36,0.0,-1.0,0.0,2e-05]
[1777489326120,65.42,75496.25,0.0,-1.0,0.0,2e-05]
[1777489327127,65.42,75494.67,0.0,-1.0,0.0,2e-05]
[1777489330147,65.42,75491.19,0.0,-1.0,0.0,2e-05]
[1777489331155,65.42,75489.35,0.0,-1.0,0.0,2e-05]
[1777489333169,65.42,75486.02,0.0,-1.0,0.0,2e-05]
[1777489334176,65.42,75482.47,0.0,-1.0,0.0,2e-05]
[1777489335182,65.42,75478.76,0.0,-1.0,0.0,2e-05]
[1777489336190,65.42,75476.07,0.0,-1.0,0.0,2e-05]
[1777489337197,65.42,75473.0,0.0,-1.0,0.0,2e-05]
[1777489337671,65.42,75473.0,0.0,-1.0,0.0,2e-05]
[1777489337768,65.42,75473.0,0.0,-1.0,0.0,2e-05]
[1777489338203,65.42,75471.24,0.0,-1.0,0.0,2e-05]
[1777489339211,65.42,75467.7,0.0,-1.0,0.0,2e-05]
[1777489340218,65.42,75460.17,0.0,-1.0,0.0,2e-05]
[1777489341224,65.42,75452.62,0.0,-1.0,0.0,2e-05]
[1777489341791,65.42,75452.62,0.0,-1.0,0.0,2e-05]
[1777489342018,65.42,75452.62,0.0,-1.0,0.0,2e-05]
[1777489342232,65.42,75453.48,0.0,-1.0,0.0,2e-05]
[1777489344983,65.42,75453.2,0.0,-1.0,0.0,2e-05]
[1777489345253,65.42,75448.59,0.0,-1.0,0.0,2e-05]
[1777489346259,65.42,75447.76,0.0,-1.0,0.0,2e-05]
[1777489348161,65.42,75448.33,0.0,-1.0,0.0,2e-05]
[1777489348268,65.42,75448.33,0.0,-1.0,0.0,2e-05]
[1777489348274,65.42,75449.3,0.0,-1.0,0.0,2e-05]
[1777489349281,65.42,75446.91,0.0,-1.0,0.0,2e-05]
[1777489350288,65.42,75441.2,0.0,-1.0,0.0,2e-05]
[1777489351295,65.42,75438.11,0.0,-1.0,0.0,2e-05]
[1777489352302,65.42,75438.75,0.0,-1.0,0.0,2e-05]
[1777489353309,65.42,75435.66,0.0,-1.0,0.0,2e-05]
[1777489354434,65.42,75434.17,0.0,-1.0,0.0,2e-05]
[1777489355325,65.42,75435.37,0.0,-1.0,0.0,2e-05]
[1777489356332,65.42,75439.9,0.0,-1.0,0.0,2e-05]
[1777489357338,65.42,75438.46,0.0,-1.0,0.0,2e-05]
[1777489357969,65.42,75438.46,0.0,-1.0,0.0,2e-05]
[1777489358020,65.42,75438.46,0.0,-1.0,0.0,2e-05]
[1777489358346,65.42,75436.44,0.0,-1.0,0.0,2e-05]
[1777489359353,65.42,75435.09,0.0,-1.0,0.0,2e-05]
[1777489360360,65.42,75436.47,0.0,-1.0,0.0,2e-05]
[1777489361367,65.42,75435.41,0.0,-1.0,0.0,2e-05]
[1777489363190,65.42,75435.73,0.0,-1.0,0.0,2e-05]
[1777489363442,65.42,75442.94,0.0,-1.0,0.0,2e-05]
[1777489363740,65.42,75442.94,0.0,-1.0,0.0,2e-05]
[1777489364388,65.42,75448.17,0.0,-1.0,0.0,2e-05]
[1777489367266,65.42,75448.14,0.0,-1.0,0.0,2e-05]
[1777489367409,65.42,75449.88,0.0,-1.0,0.0,2e-05]
[1777489368416,65.42,75449.29,0.0,-1.0,0.0,2e-05]
[1777489369422,65.42,75448.12,0.0,-1.0,0.0,2e-05]
[1777489370429,65.42,75448.73,0.0,-1.0,0.0,2e-05]
[1777489371438,65.42,75447.65,0.0,-1.0,0.0,2e-05]
[1777489372443,65.42,75445.94,0.0,-1.0,0.0,2e-05]
[1777489372673,65.42,75445.94,0.0,-1.0,0.0,2e-05]
[1777489373451,65.42,75445.27,0.0,-1.0,0.0,2e-05]
[1777489376586,65.42,75444.85,0.0,-1.0,0.0,2e-05]
[1777489376900,65.42,75444.85,0.0,-1.0,0.0,2e-05]
[1777489377479,65.42,75449.95,0.0,-1.0,0.0,2e-05]
[1777489378486,65.42,75453.46,0.0,-1.0,0.0,2e-05]
[1777489379492,65.42,75452.36,0.0,-1.0,0.0,2e-05]
[1777489380499,65.42,75446.77,0.0,-1.0,0.0,2e-05]
[1777489381506,65.42,75442.49,0.0,-1.0,0.0,2e-05]
[1777489383731,65.42,75442.27,0.0,-1.0,0.0,2e-05]
[1777489383821,65.42,75442.87,0.0,-1.0,0.0,2e-05]
[1777489384527,65.42,75439.47,0.0,-1.0,0.0,2e-05]
[1777489385536,65.42,75438.85,0.0,-1.0,0.0,2e-05]
[1777489386543,65.42,75438.11,0.0,-1.0,0.0,2e-05]
[1777489387550,65.42,75436.65,0.0,-1.0,0.0,2e-05]
[1777489388948,65.42,75428.74,0.0,-1.0,0.0,2e-05]
[1777489389572,65.42,75426.67,0.0,-1.0,0.0,2e-05]
[1777489391587,65.42,75425.64,0.0,-1.0,0.0,2e-05]
[1777489393172,65.42,75420.43,0.0,-1.0,0.0,2e-05]
[1777489393777,65.42,75420.43,0.0,-1.0,0.0,2e-05]
[1777489393879,65.42,75419.18,0.0,-1.0,0.0,2e-05]
[1777489394608,65.42,75416.88,0.0,-1.0,0.0,1e-05]
[1777489397629,65.42,75418.61,0.0,-1.0,0.0,2e-05]
[1777489399643,65.42,75422.55,0.0,-1.0,0.0,2e-05]
[1777489401075,65.42,75424.01,0.0,-1.0,0.0,2e-05]
[1777489404681,65.42,75429.2,0.0,-1.0,0.0,2e-05]
[1777489406694,65.42,75437.19,0.0,-1.0,0.0,2e-05]
[1777489407702,65.42,75437.76,0.0,-1.0,0.0,2e-05]
[1777489409716,65.42,75439.69,0.0,-1.0,0.0,2e-05]
[1777489411730,65.42,75444.3,0.0,-1.0,0.0,2e-05]
[1777489413001,65.42,75444.3,0.0,-1.0,0.0,2e-05]
[1777489413770,65.42,75444.18,0.0,-1.0,0.0,2e-05]
[1777489413790,65.42,75454.17,0.0,-1.0,0.0,2e-05]
[1777489414751,65.42,75457.22,0.0,-1.0,0.0,2e-05]
[1777489415758,65.42,75458.16,0.0,-1.0,0.0,2e-05]
[1777489420793,65.42,75459.26,0.0,-1.0,0.0,2e-05]
[1777489421800,65.42,75457.59,0.0,-1.0,0.0,2e-05]
[1777489425031,65.42,75456.9,0.0,-1.0,0.0,2e-05]
[1777489429856,65.42,75465.35,0.0,-1.0,0.0,2e-05]
[1777489430863,65.42,75474.28,0.0,-1.0,0.0,2e-05]
[1777489432477,65.42,75474.28,0.0,-1.0,0.0,2e-05]
[1777489432518,65.42,75474.28,0.0,-1.0,0.0,2e-05]
[1777489431870,65.42,75474.31,0.0,-1.0,0.0,2e-05]
[1777489433253,65.42,75474.02,0.0,-1.0,0.0,2e-05]
[1777489434891,65.42,75476.89,0.0,-1.0,0.0,2e-05]
[1777489435898,65.42,75478.48,0.0,-1.0,0.0,2e-05]
[1777489437912,65.42,75479.9,0.0,-1.0,0.0,2e-05]
[1777489440848,65.42,75478.68,0.0,-1.0,0.0,2e-05]
[1777489441030,65.42,75478.68,0.0,-1.0,0.0,2e-05]
[1777489441080,65.42,75479.47,0.0,-1.0,0.0,2e-05]
[1777489443016,65.42,75496.33,0.0,-1.0,0.0,2e-05]
[1777489443954,65.42,75508.22,0.0,-1.0,0.0,2e-05]
[1777489444961,65.42,75507.87,0.0,-1.0,0.0,2e-05]
[1777489446539,65.42,75509.85,0.0,-1.0,0.0,2e-05]
[1777489446975,65.42,75507.54,0.0,-1.0,0.0,2e-05]
[1777489447982,65.42,75504.91,0.0,-1.0,0.0,2e-05]
[1777489450223,65.42,75505.01,0.0,-1.0,0.0,2e-05]
[1777489450268,65.42,75505.01,0.0,-1.0,0.0,2e-05]
[1777489450324,65.42,75504.61,0.0,-1.0,0.0,2e-05]
[1777489452010,65.42,75505.95,0.0,-1.0,0.0,2e-05]
[1777489454026,65.42,75509.43,0.0,-1.0,0.0,2e-05]
[1777489456038,65.42,75507.81,0.0,-1.0,0.0,2e-05]
[1777489460016,65.42,75508.53,0.0,-1.0,0.0,2e-05]
[1777489460268,65.42,75508.53,0.0,-1.0,0.0,2e-05]
[1777489460298,65.42,75505.14,0.0,-1.0,0.0,2e-05]
[1777489461072,65.42,75498.05,0.0,-1.0,0.0,2e-05]
[1777489462080,65.42,75495.07,0.0,-1.0,0.0,2e-05]
[1777489464093,65.42,75490.2,0.0,-1.0,0.0,2e-05]
[1777489467115,65.42,75488.06,0.0,-1.0,0.0,2e-05]
[1777489471142,65.42,75487.9,0.0,-1.0,0.0,2e-05]
[1777489473156,65.42,75489.56,0.0,-1.0,0.0,2e-05]
[1777489478191,65.42,75488.4,0.0,-1.0,0.0,2e-05]
[1777489479198,65.42,75485.85,0.0,-1.0,0.0,2e-05]
[1777489480206,65.42,75488.84,0.0,-1.0,0.0,2e-05]
[1777489482220,65.42,75486.26,0.0,-1.0,0.0,2e-05]
[1777489484234,65.42,75482.82,0.0,-1.0,0.0,2e-05]
[1777489485539,65.42,75478.46,0.0,-1.0,0.0,2e-05]
[1777489486248,65.42,75465.73,0.0,-1.0,0.0,2e-05]
[1777489487254,65.42,75462.42,0.0,-1.0,0.0,2e-05]
[1777489488261,65.42,75463.81,0.0,-1.0,0.0,2e-05]
[1777489490276,65.42,75461.93,0.0,-1.0,0.0,2e-05]
[1777489491283,65.42,75459.68,0.0,-1.0,0.0,2e-05]
[1777489492289,65.42,75458.05,0.0,-1.0,0.0,2e-05]
[1777489493737,65.42,75457.25,0.0,-1.0,0.0,2e-05]
[1777489493769,65.42,75457.25,0.0,-1.0,0.0,2e-05]
[1777489494636,65.42,75456.14,0.0,-1.0,0.0,2e-05]
[1777489495468,65.42,75456.14,0.0,-1.0,0.0,2e-05]
[1777489495513,65.42,75492.57,0.0,-1.0,0.0,2e-05]
[1777489496430,65.42,75492.57,0.0,-1.0,0.0,2e-05]
[1777489496507,65.42,75495.84,0.0,-1.0,0.0,2e-05]
[1777489498450,65.42,75496.18,0.0,-1.0,0.0,2e-05]
[1777489499712,65.42,75494.29,0.0,-1.0,0.0,2e-05]
[1777489501354,65.42,75491.86,0.0,-1.0,0.0,2e-05]
[1777489502361,65.42,75483.4,0.0,-1.0,0.0,2e-05]
[1777489503368,65.42,75479.14,0.0,-1.0,0.0,2e-05]
[1777489504374,65.42,75473.16,0.0,-1.0,0.0,2e-05]
[1777489505383,65.42,75471.75,0.0,-1.0,0.0,2e-05]
[1777489506389,65.42,75468.06,0.0,-1.0,0.0,2e-05]
[1777489507421,65.42,75455.86,0.0,-1.0,0.0,2e-05]
[1777489508464,65.42,75455.86,0.0,-1.0,0.0,2e-05]
[1777489508535,65.42,75438.09,0.0,-1.0,0.0,2e-05]
[1777489509412,65.42,75430.53,0.0,-1.0,0.0,1e-05]
[1777489510418,65.42,75432.1,0.0,-1.0,0.0,2e-05]
[1777489511178,65.42,75432.1,0.0,-1.0,0.0,2e-05]
[1777489513278,65.42,75432.97,0.0,-1.0,0.0,2e-05]
[1777489513447,65.42,75432.97,0.0,-1.0,0.0,2e-05]
[1777489516461,65.42,75434.86,0.0,-1.0,0.0,2e-05]
[1777489517468,65.42,75437.34,0.0,-1.0,0.0,2e-05]
[1777489518479,65.42,75431.67,0.0,-1.0,0.0,1e-05]
[1777489519486,65.42,75429.3,0.0,-1.0,0.0,1e-05]
[1777489520493,65.42,75423.83,0.0,-1.0,0.0,1e-05]
[1777489523387,65.42,75423.79,0.0,-1.0,0.0,1e-05]
[1777489523504,65.42,75423.79,0.0,-1.0,0.0,1e-05]
[1777489523522,65.42,75423.79,0.0,-1.0,0.0,1e-05]
[1777489523645,65.42,75423.79,0.0,-1.0,0.0,1e-05]
[1777489523770,65.42,75424.75,0.0,-1.0,0.0,1e-05]
[1777489524521,65.42,75423.05,0.0,-1.0,0.0,1e-05]
[1777489525528,65.42,75421.61,0.0,-1.0,0.0,1e-05]
[1777489527545,65.42,75420.31,0.0,-1.0,0.0,1e-05]
[1777489528552,65.42,75415.29,0.0,-1.0,0.0,1e-05]
[1777489529559,65.42,75418.14,0.0,-1.0,0.0,1e-05]
[1777489530565,65.42,75414.81,0.0,-1.0,0.0,1e-05]
[1777489531573,65.42,75414.35,0.0,-1.0,0.0,1e-05]
[1777489532499,65.42,75414.35,0.0,-1.0,0.0,1e-05]
[1777489532534,65.42,75414.35,0.0,-1.0,0.0,1e-05]
[1777489532620,65.42,75414.35,0.0,-1.0,0.0,1e-05]
[1777489532580,65.42,75410.82,0.0,-1.0,0.0,1e-05]
[1777489532775,65.42,75410.82,0.0,-1.0,0.0,1e-05]
[1777489533587,65.42,75400.73,0.0,-1.0,0.0,1e-05]
[1777489534593,65.42,75397.15,0.0,-1.0,0.0,1e-05]
[1777489537205,65.42,75396.26,0.0,-1.0,0.0,1e-05]
[1777489537269,65.42,75396.26,0.0,-1.0,0.0,1e-05]
[1777489537615,65.42,75392.92,0.0,-1.0,0.0,1e-05]
[1777489538622,65.42,75390.52,0.0,-1.0,0.0,1e-05]
[1777489540636,65.42,75393.19,0.0,-1.0,0.0,1e-05]
[1777489541643,65.42,75389.82,0.0,-1.0,0.0,1e-05]
[1777489543657,65.42,75391.16,0.0,-1.0,0.0,1e-05]
[1777489544578,65.42,75391.16,0.0,-1.0,0.0,1e-05]
[1777489544633,65.42,75391.16,0.0,-1.0,0.0,1e-05]
[1777489544774,65.42,75392.02,0.0,-1.0,0.0,1e-05]
[1777489545671,65.42,75393.45,0.0,-1.0,0.0,1e-05]
[1777489547138,65.42,75392.83,0.0,-1.0,0.0,1e-05]
[1777489547270,65.42,75392.83,0.0,-1.0,0.0,1e-05]
[1777489547685,65.42,75392.72,0.0,-1.0,0.0,1e-05]
[1777489552720,65.42,75393.53,0.0,-1.0,0.0,1e-05]
[1777489553809,65.42,75393.53,0.0,-1.0,0.0,1e-05]
[1777489553928,65.42,75393.53,0.0,-1.0,0.0,1e-05]
[1777489554019,65.42,75393.53,0.0,-1.0,0.0,1e-05]
[1777489554075,65.42,75391.07,0.0,-1.0,0.0,1e-05]
[1777489558763,65.42,75389.06,0.0,-1.0,0.0,1e-05]
[1777489561841,65.42,75389.84,0.0,-1.0,0.0,1e-05]
[1777489561897,65.42,75389.84,0.0,-1.0,0.0,1e-05]
[1777489562025,65.42,75389.84,0.0,-1.0,0.0,1e-05]
[1777489562175,65.42,75389.84,0.0,-1.0,0.0,1e-05]
[1777489562270,65.42,75389.84,0.0,-1.0,0.0,1e-05]
[1777489562276,65.42,75390.06,0.0,-1.0,0.0,1e-05]
[1777489564806,65.42,75391.83,0.0,-1.0,0.0,1e-05]
[1777489565813,65.42,75390.01,0.0,-1.0,0.0,1e-05]
[1777489566820,65.42,75387.45,0.0,-1.0,0.0,1e-05]
[1777489567982,65.42,75387.45,0.0,-1.0,0.0,1e-05]
[1777489568019,65.42,75387.45,0.0,-1.0,0.0,1e-05]
[1777489568092,65.42,75387.45,0.0,-1.0,0.0,1e-05]
[1777489568268,65.42,75387.45,0.0,-1.0,0.0,1e-05]
[1777489572864,65.42,75390.58,0.0,-1.0,0.0,1e-05]
[1777489573869,65.42,75394.17,0.0,-1.0,0.0,1e-05]
[1777489576816,65.42,75394.41,0.0,-1.0,0.0,1e-05]
[1777489576837,65.42,75394.41,0.0,-1.0,0.0,1e-05]
[1777489577022,65.42,75394.41,0.0,-1.0,0.0,1e-05]
[1777489577746,65.42,75395.03,0.0,-1.0,0.0,1e-05]
[1777489577771,65.42,75395.03,0.0,-1.0,0.0,1e-05]
[1777489577897,65.42,75394.04,0.0,-1.0,0.0,1e-05]
[1777489580918,65.42,75392.41,0.0,-1.0,0.0,1e-05]
[1777489582256,65.42,75392.41,0.0,-1.0,0.0,1e-05]
[1777489582271,65.42,75392.41,0.0,-1.0,0.0,1e-05]
[1777489582368,65.42,75392.41,0.0,-1.0,0.0,1e-05]
[1777489582519,65.42,75392.41,0.0,-1.0,0.0,1e-05]
[1777489586639,65.42,75391.92,0.0,-1.0,0.0,1e-05]
[1777489586732,65.42,75393.39,0.0,-1.0,0.0,1e-05]
[1777489586750,65.42,75393.39,0.0,-1.0,0.0,1e-05]
[1777489586771,65.42,75393.39,0.0,-1.0,0.0,1e-05]
[1777489586931,65.42,75393.39,0.0,-1.0,0.0,1e-05]
[1777489587024,65.42,75393.39,0.0,-1.0,0.0,1e-05]
[1777489587032,65.42,75395.08,0.0,-1.0,0.0,1e-05]
[1777489589982,65.42,75399.33,0.0,-1.0,0.0,1e-05]
[1777489591588,65.42,75399.33,0.0,-1.0,0.0,1e-05]
[1777489591701,65.42,75399.33,0.0,-1.0,0.0,1e-05]
[1777489591725,65.42,75404.45,0.0,-1.0,0.0,1e-05]
[1777489591995,65.42,75405.71,0.0,-1.0,0.0,1e-05]
[1777489593003,65.42,75399.58,0.0,-1.0,0.0,1e-05]
[1777489594010,65.42,75397.54,0.0,-1.0,0.0,1e-05]
[1777489595284,65.42,75397.54,0.0,-1.0,0.0,1e-05]
[1777489595684,65.42,75397.54,0.0,-1.0,0.0,1e-05]
[1777489595386,65.42,75396.7,0.0,-1.0,0.0,1e-05]
[1777489596192,65.42,75396.7,0.0,-1.0,0.0,1e-05]
[1777489596306,65.42,75396.7,0.0,-1.0,0.0,1e-05]
[1777489596520,65.42,75396.7,0.0,-1.0,0.0,1e-05]
[1777489597030,65.42,75394.69,0.0,-1.0,0.0,1e-05]
[1777489598038,65.42,75397.74,0.0,-1.0,0.0,1e-05]
[1777489598808,65.42,75397.74,0.0,-1.0,0.0,1e-05]
[1777489599020,65.42,75397.74,0.0,-1.0,0.0,1e-05]
[1777489599121,65.42,75394.51,0.0,-1.0,0.0,1e-05]
[1777489600053,65.42,75402.82,0.0,-1.0,0.0,1e-05]
[1777489600940,65.42,75402.82,0.0,-1.0,0.0,1e-05]
[1777489601059,65.42,75428.64,0.0,-1.0,0.0,1e-05]
[1777489602066,65.42,75436.34,0.0,-1.0,0.0,1e-05]
[1777489603073,65.42,75437.03,0.0,-1.0,0.0,1e-05]
[1777489604238,65.42,75437.03,0.0,-1.0,0.0,1e-05]
[1777489604333,65.42,75436.7,0.0,-1.0,0.0,1e-05]
[1777489606382,65.42,75436.9,0.0,-1.0,0.0,1e-05]
[1777489606423,65.42,75436.9,0.0,-1.0,0.0,1e-05]
[1777489606521,65.42,75436.9,0.0,-1.0,0.0,1e-05]
[1777489608108,65.42,75435.07,0.0,-1.0,0.0,1e-05]
[1777489609114,65.42,75432.73,0.0,-1.0,0.0,1e-05]
[1777489611129,65.42,75425.85,0.0,-1.0,0.0,1e-05]
[1777489612136,65.42,75424.72,0.0,-1.0,0.0,1e-05]
[1777489613143,65.42,75423.12,0.0,-1.0,0.0,1e-05]
[1777489614449,65.42,75423.12,0.0,-1.0,0.0,1e-05]
[1777489614523,65.42,75423.12,0.0,-1.0,0.0,1e-05]
[1777489614528,65.42,75423.12,0.0,-1.0,0.0,1e-05]
[1777489614770,65.42,75423.52,0.0,-1.0,0.0,1e-05]
[1777489615157,65.42,75425.7,0.0,-1.0,0.0,1e-05]
[1777489615838,65.42,75425.7,0.0,-1.0,0.0,1e-05]
[1777489616018,65.42,75425.7,0.0,-1.0,0.0,1e-05]
[1777489616164,65.42,75425.08,0.0,-1.0,0.0,1e-05]
[1777489619185,65.42,75427.37,0.0,-1.0,0.0,1e-05]
[1777489621198,65.42,75425.17,0.0,-1.0,0.0,1e-05]
[1777489622366,65.42,75425.17,0.0,-1.0,0.0,1e-05]
[1777489622479,65.42,75425.17,0.0,-1.0,0.0,1e-05]
[1777489622520,65.42,75425.17,0.0,-1.0,0.0,1e-05]
[1777489622622,65.42,75422.23,0.0,-1.0,0.0,1e-05]
[1777489624221,65.42,75420.05,0.0,-1.0,0.0,1e-05]
[1777489625634,65.42,75420.05,0.0,-1.0,0.0,1e-05]
[1777489625725,65.42,75420.01,0.0,-1.0,0.0,1e-05]
[1777489626235,65.42,75422.29,0.0,-1.0,0.0,1e-05]
[1777489626807,65.42,75422.29,0.0,-1.0,0.0,1e-05]
[1777489626841,65.42,75422.29,0.0,-1.0,0.0,1e-05]
[1777489627020,65.42,75422.29,0.0,-1.0,0.0,1e-05]
[1777489627241,65.42,75423.66,0.0,-1.0,0.0,1e-05]
[1777489629684,65.42,75424.69,0.0,-1.0,0.0,1e-05]
[1777489629769,65.42,75424.69,0.0,-1.0,0.0,1e-05]
[1777489629774,65.42,75426.35,0.0,-1.0,0.0,1e-05]
[1777489630263,65.42,75424.46,0.0,-1.0,0.0,1e-05]
[1777489631270,65.42,75419.41,0.0,-1.0,0.0,1e-05]
[1777489632318,65.42,75419.41,0.0,-1.0,0.0,1e-05]
[1777489632336,65.42,75419.41,0.0,-1.0,0.0,1e-05]
[1777489632522,65.42,75419.41,0.0,-1.0,0.0,1e-05]
[1777489634295,65.42,75416.43,0.0,-1.0,0.0,1e-05]
[1777489635302,65.42,75405.68,0.0,-1.0,0.0,1e-05]
[1777489636308,65.42,75403.72,0.0,-1.0,0.0,1e-05]
[1777489637314,65.42,75395.18,0.0,-1.0,0.0,1e-05]
[1777489638451,65.42,75394.23,0.0,-1.0,0.0,1e-05]
[1777489640074,65.42,75393.92,0.0,-1.0,0.0,1e-05]
[1777489640114,65.42,75393.92,0.0,-1.0,0.0,1e-05]
[1777489640270,65.42,75393.92,0.0,-1.0,0.0,1e-05]
[1777489640369,65.42,75393.92,0.0,-1.0,0.0,1e-05]
[1777489640851,65.42,75393.63,0.0,-1.0,0.0,1e-05]
[1777489641019,65.42,75393.63,0.0,-1.0,0.0,1e-05]
[1777489641343,65.42,75394.0,0.0,-1.0,0.0,1e-05]
[1777489642534,65.42,75394.0,0.0,-1.0,0.0,1e-05]
[1777489642595,65.42,75398.37,0.0,-1.0,0.0,1e-05]
[1777489642797,65.42,75398.37,0.0,-1.0,0.0,1e-05]
[1777489644365,65.42,75406.6,0.0,-1.0,0.0,1e-05]
[1777489645372,65.42,75406.15,0.0,-1.0,0.0,1e-05]
[1777489646379,65.42,75403.93,0.0,-1.0,0.0,1e-05]
[1777489647056,65.42,75403.93,0.0,-1.0,0.0,1e-05]
[1777489647139,65.42,75403.93,0.0,-1.0,0.0,1e-05]
[1777489647270,65.42,75403.93,0.0,-1.0,0.0,1e-05]
[1777489647385,65.42,75402.2,0.0,-1.0,0.0,1e-05]
[1777489648383,65.42,75402.2,0.0,-1.0,0.0,1e-05]
[1777489648519,65.42,75402.2,0.0,-1.0,0.0,1e-05]
[1777489648590,65.42,75400.6,0.0,-1.0,0.0,1e-05]
[1777489651413,65.42,75400.02,0.0,-1.0,0.0,1e-05]
[1777489652420,65.42,75398.85,0.0,-1.0,0.0,1e-05]
[1777489653917,65.42,75398.84,0.0,-1.0,0.0,1e-05]
[1777489654025,65.42,75398.84,0.0,-1.0,0.0,1e-05]
[1777489654030,65.42,75398.84,0.0,-1.0,0.0,1e-05]
[1777489654269,65.42,75398.84,0.0,-1.0,0.0,1e-05]
[1777489659470,65.42,75398.65,0.0,-1.0,0.0,1e-05]
[1777489661484,65.42,75394.02,0.0,-1.0,0.0,1e-05]
[1777489662210,65.42,75394.02,0.0,-1.0,0.0,1e-05]
[1777489662254,65.42,75394.02,0.0,-1.0,0.0,1e-05]
[1777489662273,65.42,75394.02,0.0,-1.0,0.0,1e-05]
[1777489663312,65.42,75393.76,0.0,-1.0,0.0,1e-05]
[1777489663520,65.42,75393.76,0.0,-1.0,0.0,1e-05]
[1777489663620,65.42,75393.06,0.0,-1.0,0.0,1e-05]
[1777489665512,65.42,75391.68,0.0,-1.0,0.0,1e-05]
[1777489668473,65.42,75391.75,0.0,-1.0,0.0,1e-05]
[1777489668528,65.42,75391.75,0.0,-1.0,0.0,1e-05]
[1777489668541,65.42,75391.75,0.0,-1.0,0.0,1e-05]
[1777489668776,65.42,75391.75,0.0,-1.0,0.0,1e-05]
[1777489673568,65.42,75394.91,0.0,-1.0,0.0,1e-05]
[1777489674575,65.42,75413.97,0.0,-1.0,0.0,1e-05]
[1777489675582,65.42,75415.7,0.0,-1.0,0.0,1e-05]
[1777489677987,65.42,75415.23,0.0,-1.0,0.0,1e-05]
[1777489678043,65.42,75415.23,0.0,-1.0,0.0,1e-05]
[1777489678522,65.42,75415.23,0.0,-1.0,0.0,1e-05]
[1777489679171,65.42,75415.93,0.0,-1.0,0.0,1e-05]
[1777489679271,65.42,75415.93,0.0,-1.0,0.0,1e-05]
[1777489679610,65.42,75414.53,0.0,-1.0,0.0,1e-05]
[1777489680617,65.42,75412.37,0.0,-1.0,0.0,1e-05]
[1777489681624,65.42,75410.54,0.0,-1.0,0.0,1e-05]
[1777489682631,65.42,75407.51,0.0,-1.0,0.0,1e-05]
[1777489683675,65.42,75407.51,0.0,-1.0,0.0,1e-05]
[1777489683775,65.42,75407.51,0.0,-1.0,0.0,1e-05]
[1777489683782,65.42,75407.51,0.0,-1.0,0.0,1e-05]
[1777489683718,65.42,75405.62,0.0,-1.0,0.0,1e-05]
[1777489684020,65.42,75405.62,0.0,-1.0,0.0,1e-05]
[1777489684111,65.42,75405.62,0.0,-1.0,0.0,1e-05]
[1777489686659,65.42,75408.41,0.0,-1.0,0.0,1e-05]
[1777489687774,65.42,75408.41,0.0,-1.0,0.0,1e-05]
[1777489687830,65.42,75412.94,0.0,-1.0,0.0,1e-05]
[1777489688024,65.42,75412.94,0.0,-1.0,0.0,1e-05]
[1777489688131,65.42,75412.94,0.0,-1.0,0.0,1e-05]
[1777489690165,65.42,75413.36,0.0,-1.0,0.0,1e-05]
[1777489690241,65.42,75413.36,0.0,-1.0,0.0,1e-05]
[1777489690269,65.42,75413.36,0.0,-1.0,0.0,1e-05]
[1777489690280,65.42,75413.36,0.0,-1.0,0.0,1e-05]
[1777489690687,65.42,75412.2,0.0,-1.0,0.0,1e-05]
[1777489691694,65.42,75413.52,0.0,-1.0,0.0,1e-05]
[1777489693791,65.42,75412.59,0.0,-1.0,0.0,1e-05]
[1777489694018,65.42,75412.27,0.0,-1.0,0.0,1e-05]
[1777489694032,65.42,75412.27,0.0,-1.0,0.0,1e-05]
[1777489694148,65.42,75412.27,0.0,-1.0,0.0,1e-05]
[1777489694272,65.42,75412.27,0.0,-1.0,0.0,1e-05]
[1777489694372,65.42,75412.27,0.0,-1.0,0.0,1e-05]
[1777489694714,65.42,75413.12,0.0,-1.0,0.0,1e-05]
[1777489695722,65.42,75410.56,0.0,-1.0,0.0,1e-05]
[1777489697362,65.42,75410.34,0.0,-1.0,0.0,1e-05]
[1777489697519,65.42,75410.34,0.0,-1.0,0.0,1e-05]
[1777489697769,65.42,75410.34,0.0,-1.0,0.0,1e-05]
[1777489697735,65.42,75409.9,0.0,-1.0,0.0,1e-05]
[1777489698020,65.42,75409.9,0.0,-1.0,0.0,1e-05]
[1777489698064,65.42,75409.9,0.0,-1.0,0.0,1e-05]
[1777489701031,65.42,75408.0,0.0,-1.0,0.0,1e-05]
[1777489701052,65.42,75408.0,0.0,-1.0,0.0,1e-05]
[1777489701269,65.42,75408.0,0.0,-1.0,0.0,1e-05]
[1777489701380,65.42,75408.0,0.0,-1.0,0.0,1e-05]
[1777489701624,65.42,75408.0,0.0,-1.0,0.0,1e-05]
[1777489701770,65.42,75408.0,0.0,-1.0,0.0,1e-05]
[1777489701763,65.42,75403.49,0.0,-1.0,0.0,1e-05]
[1777489702772,65.42,75399.52,0.0,-1.0,0.0,1e-05]
[1777489703769,65.42,75399.52,0.0,-1.0,0.0,1e-05]
[1777489703779,65.42,75392.66,0.0,-1.0,0.0,1e-05]
[1777489704019,65.42,75392.66,0.0,-1.0,0.0,1e-05]
[1777489704139,65.42,75392.66,0.0,-1.0,0.0,1e-05]
[1777489704786,65.42,75389.84,0.0,-1.0,0.0,1e-05]
[1777489706481,65.42,75388.73,0.0,-1.0,0.0,1e-05]
[1777489706520,65.42,75388.73,0.0,-1.0,0.0,1e-05]
[1777489706800,65.42,75387.22,0.0,-1.0,0.0,1e-05]
[1777489707769,65.42,75387.22,0.0,-1.0,0.0,1e-05]
[1777489708019,65.42,75386.68,0.0,-1.0,0.0,1e-05]
[1777489708136,65.42,75386.68,0.0,-1.0,0.0,1e-05]
[1777489711772,65.42,75387.02,0.0,-1.0,0.0,1e-05]
[1777489711835,65.42,75387.15,0.0,-1.0,0.0,1e-05]
[1777489712021,65.42,75387.15,0.0,-1.0,0.0,1e-05]
[1777489712139,65.42,75387.15,0.0,-1.0,0.0,1e-05]
[1777489712841,65.42,75385.75,0.0,-1.0,0.0,1e-05]
[1777489714179,65.42,75385.39,0.0,-1.0,0.0,1e-05]
[1777489714269,65.42,75385.39,0.0,-1.0,0.0,1e-05]
[1777489714856,65.42,75384.02,0.0,-1.0,0.0,1e-05]
[1777489715772,65.42,75384.02,0.0,-1.0,0.0,1e-05]
[1777489716020,65.42,75383.01,0.0,-1.0,0.0,1e-05]
[1777489716136,65.42,75383.01,0.0,-1.0,0.0,1e-05]
[1777489719362,65.42,75382.06,0.0,-1.0,0.0,1e-05]
[1777489719383,65.42,75382.06,0.0,-1.0,0.0,1e-05]
[1777489719518,65.42,75382.06,0.0,-1.0,0.0,1e-05]
[1777489719633,65.42,75382.06,0.0,-1.0,0.0,1e-05]
[1777489720592,65.42,75382.2,0.0,-1.0,0.0,1e-05]
[1777489720769,65.42,75382.2,0.0,-1.0,0.0,1e-05]
[1777489720627,65.42,75386.21,0.0,-1.0,0.0,1e-05]
[1777489721773,65.42,75386.21,0.0,-1.0,0.0,1e-05]
[1777489722021,65.42,75386.85,0.0,-1.0,0.0,1e-05]
[1777489722138,65.42,75386.85,0.0,-1.0,0.0,1e-05]
[1777489725786,65.42,75385.98,0.0,-1.0,0.0,1e-05]
[1777489725942,65.42,75391.81,0.0,-1.0,0.0,1e-05]
[1777489727278,65.42,75391.81,0.0,-1.0,0.0,1e-05]
[1777489727306,65.42,75419.12,0.0,-1.0,0.0,1e-05]
[1777489727951,65.42,75408.84,0.0,-1.0,0.0,1e-05]
[1777489728958,65.42,75407.86,0.0,-1.0,0.0,1e-05]
[1777489729925,65.42,75407.86,0.0,-1.0,0.0,1e-05]
[1777489730051,65.42,75407.86,0.0,-1.0,0.0,1e-05]
[1777489730972,65.42,75406.01,0.0,-1.0,0.0,1e-05]
[1777489732025,65.42,75406.01,0.0,-1.0,0.0,1e-05]
[1777489732271,65.42,75406.01,0.0,-1.0,0.0,1e-05]
[1777489732296,65.42,75406.01,0.0,-1.0,0.0,1e-05]
[1777489732392,65.42,75402.32,0.0,-1.0,0.0,1e-05]
[1777489732986,65.42,75398.31,0.0,-1.0,0.0,1e-05]
[1777489735000,65.42,75395.15,0.0,-1.0,0.0,1e-05]
[1777489736019,65.42,75395.15,0.0,-1.0,0.0,1e-05]
[1777489736268,65.42,75395.15,0.0,-1.0,0.0,1e-05]
[1777489736361,65.42,75395.15,0.0,-1.0,0.0,1e-05]
[1777489736459,65.42,75391.71,0.0,-1.0,0.0,1e-05]
[1777489740025,65.42,75392.62,0.0,-1.0,0.0,1e-05]
[1777489740270,65.42,75392.62,0.0,-1.0,0.0,1e-05]
[1777489740288,65.42,75392.62,0.0,-1.0,0.0,1e-05]
[1777489740383,65.42,75392.62,0.0,-1.0,0.0,1e-05]
[1777489740532,65.42,75392.62,0.0,-1.0,0.0,1e-05]
[1777489740586,65.42,75392.62,0.0,-1.0,0.0,1e-05]
[1777489740592,65.42,75390.52,0.0,-1.0,0.0,1e-05]
[1777489741093,65.42,75390.52,0.0,-1.0,0.0,1e-05]
[1777489741269,65.42,75390.52,0.0,-1.0,0.0,1e-05]
[1777489741298,65.42,75390.55,0.0,-1.0,0.0,1e-05]
[1777489744021,65.42,75391.1,0.0,-1.0,0.0,1e-05]
[1777489744269,65.42,75391.1,0.0,-1.0,0.0,1e-05]
[1777489744281,65.42,75391.1,0.0,-1.0,0.0,1e-05]
[1777489744341,65.42,75391.1,0.0,-1.0,0.0,1e-05]
[1777489744519,65.42,75391.1,0.0,-1.0,0.0,1e-05]
[1777489744631,65.42,75391.1,0.0,-1.0,0.0,1e-05]
[1777489744730,65.42,75392.27,0.0,-1.0,0.0,1e-05]
[1777489748032,65.42,75392.31,0.0,-1.0,0.0,1e-05]
[1777489748159,65.42,75392.31,0.0,-1.0,0.0,1e-05]
[1777489748446,65.42,75392.31,0.0,-1.0,0.0,1e-05]
[1777489748528,65.42,75386.12,0.0,-1.0,0.0,1e-05]
[1777489749099,65.42,75374.2,0.0,-1.0,0.0,1e-05]
[1777489750486,65.42,75374.2,0.0,-1.0,0.0,1e-05]
[1777489750512,65.42,75374.2,0.0,-1.0,0.0,1e-05]
[1777489750520,65.42,75374.2,0.0,-1.0,0.0,1e-05]
[1777489750650,65.42,75374.2,0.0,-1.0,0.0,1e-05]
[1777489750733,65.42,75376.94,0.0,-1.0,0.0,1e-05]
[1777489751113,65.42,75378.19,0.0,-1.0,0.0,1e-05]
[1777489753719,65.42,75377.66,0.0,-1.0,0.0,1e-05]
[1777489753769,65.42,75377.66,0.0,-1.0,0.0,1e-05]
[1777489753795,65.42,75382.92,0.0,-1.0,0.0,1e-05]
[1777489754021,65.42,75382.92,0.0,-1.0,0.0,1e-05]
[1777489754269,65.42,75382.92,0.0,-1.0,0.0,1e-05]
[1777489754371,65.42,75386.48,0.0,-1.0,0.0,1e-05]
[1777489757155,65.42,75383.54,0.0,-1.0,0.0,1e-05]
[1777489758217,65.42,75383.54,0.0,-1.0,0.0,1e-05]
[1777489758271,65.42,75383.54,0.0,-1.0,0.0,1e-05]
[1777489758319,65.42,75384.0,0.0,-1.0,0.0,1e-05]
[1777489760021,65.42,75383.31,0.0,-1.0,0.0,1e-05]
[1777489760554,65.42,75379.51,0.0,-1.0,0.0,1e-05]
[1777489761183,65.42,75377.02,0.0,-1.0,0.0,1e-05]
[1777489762190,65.42,75375.15,0.0,-1.0,0.0,1e-05]
[1777489763642,65.42,75375.15,0.0,-1.0,0.0,1e-05]
[1777489766218,65.42,75373.52,0.0,-1.0,0.0,1e-05]
[1777489768233,65.42,75374.72,0.0,-1.0,0.0,1e-05]
[1777489769240,65.42,75378.06,0.0,-1.0,0.0,1e-05]
[1777489772698,65.42,75378.07,0.0,-1.0,0.0,1e-05]
[1777489772771,65.42,75378.07,0.0,-1.0,0.0,1e-05]
[1777489772866,65.42,75375.49,0.0,-1.0,0.0,1e-05]
[1777489777296,65.42,75377.18,0.0,-1.0,0.0,1e-05]
[1777489780316,65.42,75380.21,0.0,-1.0,0.0,1e-05]
[1777489782330,65.42,75382.1,0.0,-1.0,0.0,1e-05]
[1777489783337,65.42,75380.8,0.0,-1.0,0.0,1e-05]
[1777489786358,65.42,75378.43,0.0,-1.0,0.0,1e-05]
[1777489787874,65.42,75373.48,0.0,-1.0,0.0,1e-05]
[1777489788373,65.42,75371.19,0.0,-1.0,0.0,1e-05]
[1777489791260,65.42,75371.57,0.0,-1.0,0.0,1e-05]
[1777489791269,65.42,75371.57,0.0,-1.0,0.0,1e-05]
[1777489791393,65.42,75370.75,0.0,-1.0,0.0,1e-05]
[1777489796429,65.42,75371.36,0.0,-1.0,0.0,1e-05]
[1777489798443,65.42,75373.69,0.0,-1.0,0.0,1e-05]
[1777489799449,65.42,75377.07,0.0,-1.0,0.0,1e-05]
[1777489803478,65.42,75367.68,0.0,-1.0,0.0,1e-05]
[1777489804485,65.42,75364.22,0.0,-1.0,0.0,1e-05]
[1777489805492,65.42,75357.91,0.0,-1.0,0.0,1e-05]
[1777489806499,65.42,75356.62,0.0,-1.0,0.0,1e-05]
[1777489808513,65.42,75354.83,0.0,-1.0,0.0,1e-05]
[1777489809519,65.42,75353.73,0.0,-1.0,0.0,1e-05]
[1777489810969,65.42,75353.73,0.0,-1.0,0.0,1e-05]
[1777489810526,65.42,75351.21,0.0,-1.0,0.0,1e-05]
[1777489815562,65.42,75351.83,0.0,-1.0,0.0,1e-05]
[1777489818583,65.42,75349.94,0.0,-1.0,0.0,1e-05]
[1777489823619,65.42,75350.24,0.0,-1.0,0.0,1e-05]
[1777489825783,65.42,75350.72,0.0,-1.0,0.0,1e-05]
[1777489825915,65.42,75350.72,0.0,-1.0,0.0,1e-05]
[1777489825805,65.42,75347.35,0.0,-1.0,0.0,1e-05]
[1777489827646,65.42,75350.29,0.0,-1.0,0.0,1e-05]
[1777489829774,65.42,75349.99,0.0,-1.0,0.0,1e-05]
[1777489830021,65.42,75349.79,0.0,-1.0,0.0,1e-05]
[1777489830035,65.42,75349.79,0.0,-1.0,0.0,1e-05]
[1777489831675,65.42,75349.79,0.0,-1.0,0.0,1e-05]
[1777489833641,65.42,75349.12,0.0,-1.0,0.0,1e-05]
[1777489833773,65.42,75349.12,0.0,-1.0,0.0,1e-05]
[1777489833872,65.42,75349.59,0.0,-1.0,0.0,1e-05]
[1777489834021,65.42,75349.59,0.0,-1.0,0.0,1e-05]
[1777489835760,65.42,75349.11,0.0,-1.0,0.0,1e-05]
[1777489835816,65.42,75380.58,0.0,-1.0,0.0,1e-05]
[1777489836715,65.42,75385.93,0.0,-1.0,0.0,1e-05]
[1777489838879,65.42,75386.03,0.0,-1.0,0.0,1e-05]
[1777489844771,65.42,75385.93,0.0,-1.0,0.0,1e-05]
[1777489847792,65.42,75390.41,0.0,-1.0,0.0,1e-05]
[1777489850058,65.42,75391.11,0.0,-1.0,0.0,1e-05]
[1777489850272,65.42,75391.11,0.0,-1.0,0.0,1e-05]
[1777489850813,65.42,75391.83,0.0,-1.0,0.0,1e-05]
[1777489855848,65.42,75392.01,0.0,-1.0,0.0,1e-05]
[1777489856854,65.42,75393.57,0.0,-1.0,0.0,1e-05]
[1777489857862,65.42,75404.39,0.0,-1.0,0.0,1e-05]
[1777489858868,65.42,75404.11,0.0,-1.0,0.0,1e-05]
[1777489859876,65.42,75419.86,0.0,-1.0,0.0,1e-05]
[1777489860883,65.42,75427.29,0.0,-1.0,0.0,1e-05]
[1777489861890,65.42,75424.29,0.0,-1.0,0.0,1e-05]
[1777489863904,65.42,75421.72,0.0,-1.0,0.0,1e-05]
[1777489864911,65.42,75418.87,0.0,-1.0,0.0,1e-05]
[1777489866670,65.42,75417.87,0.0,-1.0,0.0,1e-05]
[1777489866768,65.42,75417.87,0.0,-1.0,0.0,1e-05]
[1777489866925,65.42,75416.83,0.0,-1.0,0.0,1e-05]
[1777489867932,65.42,75420.05,0.0,-1.0,0.0,1e-05]
[1777489868939,65.42,75422.28,0.0,-1.0,0.0,1e-05]
[1777489869947,65.42,75430.56,0.0,-1.0,0.0,1e-05]
[1777489870954,65.42,75427.29,0.0,-1.0,0.0,1e-05]
[1777489871333,65.42,75427.29,0.0,-1.0,0.0,1e-05]
[1777489871523,65.42,75427.29,0.0,-1.0,0.0,1e-05]
[1777489871961,65.42,75426.55,0.0,-1.0,0.0,1e-05]
[1777489873974,65.42,75429.17,0.0,-1.0,0.0,1e-05]
[1777489874981,65.42,75427.9,0.0,-1.0,0.0,1e-05]
[1777489875989,65.42,75426.62,0.0,-1.0,0.0,1e-05]
[1777489876996,65.42,75421.74,0.0,-1.0,0.0,1e-05]
[1777489878003,65.42,75424.12,0.0,-1.0,0.0,1e-05]
[1777489882033,65.42,75428.72,0.0,-1.0,0.0,1e-05]
[1777489883040,65.42,75426.84,0.0,-1.0,0.0,1e-05]
[1777489884047,65.42,75422.86,0.0,-1.0,0.0,1e-05]
[1777489885054,65.42,75424.08,0.0,-1.0,0.0,1e-05]
[1777489887077,65.42,75422.42,0.0,-1.0,0.0,1e-05]
[1777489888079,65.42,75421.34,0.0,-1.0,0.0,1e-05]
[1777489889085,65.42,75401.4,0.0,-1.0,0.0,1e-05]
[1777489890092,65.42,75394.06,0.0,-1.0,0.0,1e-05]
[1777489891098,65.42,75394.1,0.0,-1.0,0.0,1e-05]
[1777489893112,65.42,75392.65,0.0,-1.0,0.0,1e-05]
[1777489894120,65.42,75394.42,0.0,-1.0,0.0,1e-05]
[1777489896135,65.42,75392.74,0.0,-1.0,0.0,1e-05]
[1777489897141,65.42,75390.1,0.0,-1.0,0.0,1e-05]
[1777489901170,65.42,75391.64,0.0,-1.0,0.0,1e-05]
[1777489902177,65.42,75393.87,0.0,-1.0,0.0,1e-05]
[1777489903662,65.42,75393.87,0.0,-1.0,0.0,1e-05]
[1777489903770,65.42,75393.87,0.0,-1.0,0.0,1e-05]
[1777489903870,65.42,75393.21,0.0,-1.0,0.0,1e-05]
[1777489907212,65.42,75394.57,0.0,-1.0,0.0,1e-05]
[1777489910233,65.42,75393.25,0.0,-1.0,0.0,1e-05]
[1777489911239,65.42,75391.13,0.0,-1.0,0.0,1e-05]
[1777489916275,65.42,75390.1,0.0,-1.0,0.0,1e-05]
[1777489918289,65.42,75391.46,0.0,-1.0,0.0,1e-05]
[1777489922319,65.42,75393.39,0.0,-1.0,0.0,1e-05]
[1777489924333,65.42,75404.27,0.0,-1.0,0.0,1e-05]
[1777489925339,65.42,75421.17,0.0,-1.0,0.0,1e-05]
[1777489926347,65.42,75420.56,0.0,-1.0,0.0,1e-05]
[1777489927354,65.42,75398.93,0.0,-1.0,0.0,1e-05]
[1777489928361,65.42,75391.42,0.0,-1.0,0.0,1e-05]
[1777489929369,65.42,75391.24,0.0,-1.0,0.0,1e-05]
[1777489930944,65.42,75392.97,0.0,-1.0,0.0,1e-05]
[1777489931384,65.42,75398.67,0.0,-1.0,0.0,1e-05]
[1777489933398,65.42,75400.71,0.0,-1.0,0.0,1e-05]
[1777489934404,65.42,75402.04,0.0,-1.0,0.0,1e-05]
[1777489939440,65.42,75402.5,0.0,-1.0,0.0,1e-05]
[1777489941453,65.42,75420.49,0.0,-1.0,0.0,1e-05]
[1777489942461,65.42,75429.61,0.0,-1.0,0.0,1e-05]
[1777489943467,65.42,75432.76,0.0,-1.0,0.0,1e-05]
[1777489944475,65.42,75433.61,0.0,-1.0,0.0,1e-05]
[1777489949512,65.42,75433.13,0.0,-1.0,0.0,1e-05]
[1777489951526,65.42,75433.08,0.0,-1.0,0.0,1e-05]
[1777489956560,65.42,75433.74,0.0,-1.0,0.0,1e-05]
[1777489957766,65.42,75437.88,0.0,-1.0,0.0,1e-05]
[1777489960587,65.42,75439.07,0.0,-1.0,0.0,1e-05]
[1777489962334,65.42,75439.96,0.0,-1.0,0.0,1e-05]
[1777489962521,65.42,75439.96,0.0,-1.0,0.0,1e-05]
[1777489962602,65.42,75440.66,0.0,-1.0,0.0,1e-05]
[1777489963609,65.42,75445.37,0.0,-1.0,0.0,1e-05]
[1777489964616,65.42,75446.69,0.0,-1.0,0.0,1e-05]
[1777489965622,65.42,75444.26,0.0,-1.0,0.0,1e-05]
[1777489966629,65.42,75442.68,0.0,-1.0,0.0,1e-05]
[1777489969651,65.42,75444.34,0.0,-1.0,0.0,1e-05]
[1777489971665,65.42,75445.8,0.0,-1.0,0.0,1e-05]
[1777489976702,65.42,75446.45,0.0,-1.0,0.0,1e-05]
[1777489980730,65.42,75448.82,0.0,-1.0,0.0,1e-05]
[1777489981737,65.42,75455.56,0.0,-1.0,0.0,1e-05]
[1777489982744,65.42,75463.5,0.0,-1.0,0.0,1e-05]
[1777489984112,65.42,75475.21,0.0,-1.0,0.0,1e-05]
[1777489984757,65.42,75478.74,0.0,-1.0,0.0,1e-05]
[1777489987781,65.42,75477.21,0.0,-1.0,0.0,1e-05]
[1777489988788,65.42,75472.25,0.0,-1.0,0.0,1e-05]
[1777489990827,65.42,75472.32,0.0,-1.0,0.0,1e-05]
[1777489991023,65.42,75472.32,0.0,-1.0,0.0,1e-05]
[1777489991095,65.42,75472.6,0.0,-1.0,0.0,1e-05]
[1777489992816,65.42,75470.92,0.0,-1.0,0.0,1e-05]
[1777489996844,65.42,75473.1,0.0,-1.0,0.0,1e-05]
[1777489997672,65.42,75473.1,0.0,-1.0,0.0,1e-05]
[1777489997770,65.42,75473.1,0.0,-1.0,0.0,1e-05]
[1777489997851,65.42,75473.02,0.0,-1.0,0.0,1e-05]
[1777490001878,65.42,75474.56,0.0,-1.0,0.0,1e-05]
[1777490003893,65.42,75462.26,0.0,-1.0,0.0,1e-05]
[1777490004900,65.42,75462.11,0.0,-1.0,0.0,1e-05]
[1777490006914,65.42,75463.54,0.0,-1.0,0.0,1e-05]
[1777490008927,65.42,75466.31,0.0,-1.0,0.0,1e-05]
[1777490009935,65.42,75468.64,0.0,-1.0,0.0,1e-05]
[1777490010941,65.42,75472.02,0.0,-1.0,0.0,1e-05]
[1777490011949,65.42,75473.17,0.0,-1.0,0.0,1e-05]
[1777490014970,65.42,75471.9,0.0,-1.0,0.0,1e-05]
[1777490016984,65.42,75473.49,0.0,-1.0,0.0,1e-05]
[1777490018997,65.42,75475.33,0.0,-1.0,0.0,1e-05]
[1777490020009,65.42,75476.41,0.0,-1.0,0.0,1e-05]
[1777490023026,65.42,75475.1,0.0,-1.0,0.0,1e-05]
[1777490028061,65.42,75476.27,0.0,-1.0,0.0,1e-05]
[1777490033096,65.42,75476.67,0.0,-1.0,0.0,1e-05]
[1777490035110,65.42,75480.96,0.0,-1.0,0.0,1e-05]
[1777490036116,65.42,75485.08,0.0,-1.0,0.0,1e-05]
[1777490041151,65.42,75485.38,0.0,-1.0,0.0,1e-05]
[1777490043166,65.42,75486.48,0.0,-1.0,0.0,1e-05]
[1777490046186,65.42,75485.14,0.0,-1.0,0.0,1e-05]
[1777490047194,65.42,75482.57,0.0,-1.0,0.0,1e-05]
[1777490048200,65.42,75484.65,0.0,-1.0,0.0,1e-05]
[1777490049208,65.42,75488.39,0.0,-1.0,0.0,1e-05]
[1777490050215,65.42,75492.03,0.0,-1.0,0.0,2e-05]
[1777490055251,65.42,75493.27,0.0,-1.0,0.0,2e-05]
[1777490056257,65.42,75496.85,0.0,-1.0,0.0,2e-05]
[1777490061294,65.42,75497.8,0.0,-1.0,0.0,2e-05]
[1777490065321,65.42,75500.17,0.0,-1.0,0.0,2e-05]
[1777490067336,65.42,75501.26,0.0,-1.0,0.0,2e-05]
[1777490071364,65.42,75501.64,0.0,-1.0,0.0,2e-05]
[1777490074384,65.42,75498.33,0.0,-1.0,0.0,2e-05]
[1777490078413,65.42,75497.15,0.0,-1.0,0.0,1e-05]
[1777490082441,65.42,75500.71,0.0,-1.0,0.0,2e-05]
[1777490083448,65.42,75502.77,0.0,-1.0,0.0,2e-05]
[1777490086468,65.42,75503.98,0.0,-1.0,0.0,2e-05]
[1777490087475,65.42,75512.32,0.0,-1.0,0.0,2e-05]
[1777490088482,65.42,75516.0,0.0,-1.0,0.0,2e-05]
[1777490089489,65.42,75516.13,0.0,-1.0,0.0,2e-05]
[1777490094525,65.42,75516.94,0.0,-1.0,0.0,2e-05]
[1777490098553,65.42,75518.59,0.0,-1.0,0.0,2e-05]
[1777490099877,65.42,75518.59,0.0,-1.0,0.0,2e-05]
[1777490100567,65.42,75534.03,0.0,-1.0,0.0,2e-05]
[1777490101574,65.42,75542.31,0.0,-1.0,0.0,2e-05]
[1777490102580,65.42,75539.85,0.0,-1.0,0.0,2e-05]
[1777490104771,65.42,75537.18,0.0,-1.0,0.0,2e-05]
[1777490105602,65.42,75535.39,0.0,-1.0,0.0,2e-05]
[1777490106609,65.42,75538.56,0.0,-1.0,0.0,2e-05]
[1777490107616,65.42,75543.37,0.0,-1.0,0.0,2e-05]
[1777490110000,65.42,75544.23,0.0,-1.0,0.0,2e-05]
[1777490110023,65.42,75544.23,0.0,-1.0,0.0,2e-05]
[1777490110102,65.42,75544.99,0.0,-1.0,0.0,2e-05]
[1777490110638,65.42,75546.19,0.0,-1.0,0.0,2e-05]
[1777490111987,65.42,75546.19,0.0,-1.0,0.0,2e-05]
[1777490112082,65.42,75556.41,0.0,-1.0,0.0,2e-05]
[1777490112596,65.42,75556.41,0.0,-1.0,0.0,2e-05]
[1777490112651,65.42,75562.41,0.0,-1.0,0.0,2e-05]
[1777490113658,65.42,75556.61,0.0,-1.0,0.0,2e-05]
[1777490115281,65.42,75556.61,0.0,-1.0,0.0,2e-05]
[1777490114664,65.42,75554.55,0.0,-1.0,0.0,2e-05]
[1777490115672,65.42,75556.6,0.0,-1.0,0.0,2e-05]
[1777490116553,65.42,75556.6,0.0,-1.0,0.0,2e-05]
[1777490116772,65.42,75556.6,0.0,-1.0,0.0,2e-05]
[1777490120329,65.42,75555.94,0.0,-1.0,0.0,2e-05]
[1777490120400,65.42,75555.94,0.0,-1.0,0.0,2e-05]
[1777490120520,65.42,75555.94,0.0,-1.0,0.0,2e-05]
[1777490120707,65.42,75564.05,0.0,-1.0,0.0,2e-05]
[1777490122722,65.42,75562.88,0.0,-1.0,0.0,2e-05]
[1777490123729,65.42,75560.13,0.0,-1.0,0.0,2e-05]
[1777490124736,65.42,75555.87,0.0,-1.0,0.0,2e-05]
[1777490125601,65.42,75555.87,0.0,-1.0,0.0,2e-05]
[1777490125769,65.42,75555.87,0.0,-1.0,0.0,2e-05]
[1777490125788,65.42,75553.71,0.0,-1.0,0.0,2e-05]
[1777490126749,65.42,75544.24,0.0,-1.0,0.0,2e-05]
[1777490127757,65.42,75540.26,0.0,-1.0,0.0,2e-05]
[1777490129079,65.42,75540.26,0.0,-1.0,0.0,2e-05]
[1777490129181,65.42,75540.26,0.0,-1.0,0.0,2e-05]
[1777490129272,65.42,75540.26,0.0,-1.0,0.0,2e-05]
[1777490129771,65.42,75542.25,0.0,-1.0,0.0,2e-05]
[1777490130777,65.42,75546.45,0.0,-1.0,0.0,2e-05]
[1777490131710,65.42,75546.45,0.0,-1.0,0.0,2e-05]
[1777490131778,65.42,75546.45,0.0,-1.0,0.0,2e-05]
[1777490131784,65.42,75546.17,0.0,-1.0,0.0,2e-05]
[1777490133799,65.42,75547.38,0.0,-1.0,0.0,2e-05]
[1777490135392,65.42,75547.25,0.0,-1.0,0.0,2e-05]
[1777490135509,65.42,75547.25,0.0,-1.0,0.0,2e-05]
[1777490135521,65.42,75547.25,0.0,-1.0,0.0,2e-05]
[1777490136820,65.42,75549.37,0.0,-1.0,0.0,2e-05]
[1777490137826,65.42,75551.22,0.0,-1.0,0.0,2e-05]
[1777490140824,65.42,75550.54,0.0,-1.0,0.0,2e-05]
[1777490141025,65.42,75550.54,0.0,-1.0,0.0,2e-05]
[1777490141049,65.42,75550.83,0.0,-1.0,0.0,2e-05]
[1777490141854,65.42,75552.86,0.0,-1.0,0.0,2e-05]
[1777490142862,65.42,75554.36,0.0,-1.0,0.0,2e-05]
[1777490143596,65.42,75554.36,0.0,-1.0,0.0,2e-05]
[1777490143689,65.42,75554.36,0.0,-1.0,0.0,2e-05]
[1777490143769,65.42,75554.36,0.0,-1.0,0.0,2e-05]
[1777490143868,65.42,75555.47,0.0,-1.0,0.0,2e-05]
[1777490146584,65.42,75554.9,0.0,-1.0,0.0,2e-05]
[1777490146772,65.42,75554.9,0.0,-1.0,0.0,2e-05]
[1777490146891,65.42,75550.25,0.0,-1.0,0.0,2e-05]
[1777490148677,65.42,75550.28,0.0,-1.0,0.0,2e-05]
[1777490148698,65.42,75550.28,0.0,-1.0,0.0,2e-05]
[1777490148772,65.42,75550.28,0.0,-1.0,0.0,2e-05]
[1777490148906,65.42,75548.54,0.0,-1.0,0.0,2e-05]
[1777490149912,65.42,75547.35,0.0,-1.0,0.0,2e-05]
[1777490150920,65.42,75545.29,0.0,-1.0,0.0,2e-05]
[1777490152933,65.42,75543.46,0.0,-1.0,0.0,2e-05]
[1777490153366,65.42,75543.46,0.0,-1.0,0.0,2e-05]
[1777490153521,65.42,75543.46,0.0,-1.0,0.0,2e-05]
[1777490153941,65.42,75539.18,0.0,-1.0,0.0,2e-05]
[1777490154948,65.42,75536.8,0.0,-1.0,0.0,2e-05]
[1777490155955,65.42,75535.34,0.0,-1.0,0.0,2e-05]
[1777490156544,65.42,75535.34,0.0,-1.0,0.0,2e-05]
[1777490156641,65.42,75535.34,0.0,-1.0,0.0,2e-05]
[1777490156772,65.42,75535.34,0.0,-1.0,0.0,2e-05]
[1777490156961,65.42,75533.9,0.0,-1.0,0.0,2e-05]
[1777490158976,65.42,75529.29,0.0,-1.0,0.0,2e-05]
[1777490159982,65.42,75525.51,0.0,-1.0,0.0,2e-05]
[1777490160990,65.42,75516.82,0.0,-1.0,0.0,2e-05]
[1777490161997,65.42,75515.8,0.0,-1.0,0.0,2e-05]
[1777490163124,65.42,75515.8,0.0,-1.0,0.0,2e-05]
[1777490163275,65.42,75515.8,0.0,-1.0,0.0,2e-05]
[1777490163157,65.42,75515.68,0.0,-1.0,0.0,2e-05]
[1777490164017,65.42,75513.8,0.0,-1.0,0.0,2e-05]
[1777490165023,65.42,75510.05,0.0,-1.0,0.0,2e-05]
[1777490167037,65.42,75512.35,0.0,-1.0,0.0,2e-05]
[1777490168044,65.42,75517.14,0.0,-1.0,0.0,2e-05]
[1777490171208,65.42,75517.66,0.0,-1.0,0.0,2e-05]
[1777490171276,65.42,75517.66,0.0,-1.0,0.0,2e-05]
[1777490171520,65.42,75517.36,0.0,-1.0,0.0,2e-05]
[1777490173339,65.42,75517.98,0.0,-1.0,0.0,2e-05]
[1777490173356,65.42,75521.73,0.0,-1.0,0.0,2e-05]
[1777490173521,65.42,75521.73,0.0,-1.0,0.0,2e-05]
[1777490174462,65.42,75520.95,0.0,-1.0,0.0,2e-05]
[1777490174523,65.42,75520.95,0.0,-1.0,0.0,2e-05]
[1777490174769,65.42,75520.95,0.0,-1.0,0.0,2e-05]
[1777490175093,65.42,75517.68,0.0,-1.0,0.0,2e-05]
[1777490176012,65.42,75517.68,0.0,-1.0,0.0,2e-05]
[1777490176022,65.42,75517.68,0.0,-1.0,0.0,2e-05]
[1777490176101,65.42,75513.73,0.0,-1.0,0.0,2e-05]
[1777490178108,65.42,75513.76,0.0,-1.0,0.0,2e-05]
[1777490178202,65.42,75513.76,0.0,-1.0,0.0,2e-05]
[1777490178270,65.42,75513.76,0.0,-1.0,0.0,2e-05]
[1777490178302,65.42,75511.89,0.0,-1.0,0.0,2e-05]
[1777490181219,65.42,75511.93,0.0,-1.0,0.0,2e-05]
[1777490181270,65.42,75511.93,0.0,-1.0,0.0,2e-05]
[1777490181372,65.42,75512.74,0.0,-1.0,0.0,2e-05]
[1777490184156,65.42,75514.06,0.0,-1.0,0.0,2e-05]
[1777490186171,65.42,75519.12,0.0,-1.0,0.0,2e-05]
[1777490187177,65.42,75521.68,0.0,-1.0,0.0,2e-05]
[1777490187879,65.42,75521.68,0.0,-1.0,0.0,2e-05]
[1777490187984,65.42,75521.68,0.0,-1.0,0.0,2e-05]
[1777490188023,65.42,75521.68,0.0,-1.0,0.0,2e-05]
[1777490189192,65.42,75520.19,0.0,-1.0,0.0,2e-05]
[1777490190199,65.42,75518.89,0.0,-1.0,0.0,2e-05]
[1777490191206,65.42,75519.44,0.0,-1.0,0.0,2e-05]
[1777490191600,65.42,75519.44,0.0,-1.0,0.0,2e-05]
[1777490191772,65.42,75519.44,0.0,-1.0,0.0,2e-05]
[1777490192213,65.42,75519.45,0.0,-1.0,0.0,2e-05]
[1777490194227,65.42,75518.13,0.0,-1.0,0.0,2e-05]
[1777490196241,65.42,75521.02,0.0,-1.0,0.0,2e-05]
[1777490197248,65.42,75526.51,0.0,-1.0,0.0,2e-05]
[1777490197840,65.42,75526.51,0.0,-1.0,0.0,2e-05]
[1777490197922,65.42,75526.51,0.0,-1.0,0.0,2e-05]
[1777490198021,65.42,75526.51,0.0,-1.0,0.0,2e-05]
[1777490201276,65.42,75528.4,0.0,-1.0,0.0,2e-05]
[1777490203289,65.42,75530.17,0.0,-1.0,0.0,2e-05]
[1777490203829,65.42,75530.17,0.0,-1.0,0.0,2e-05]
[1777490204021,65.42,75530.17,0.0,-1.0,0.0,2e-05]
[1777490204296,65.42,75529.68,0.0,-1.0,0.0,2e-05]
[1777490204473,65.42,75529.68,0.0,-1.0,0.0,2e-05]
[1777490204521,65.42,75529.68,0.0,-1.0,0.0,2e-05]
[1777490204595,65.42,75529.68,0.0,-1.0,0.0,2e-05]
[1777490204771,65.42,75529.68,0.0,-1.0,0.0,2e-05]
[1777490208324,65.42,75532.01,0.0,-1.0,0.0,2e-05]
[1777490208649,65.42,75532.01,0.0,-1.0,0.0,2e-05]
[1777490208774,65.42,75532.01,0.0,-1.0,0.0,2e-05]
[1777490209197,65.42,75532.01,0.0,-1.0,0.0,2e-05]
[1777490209218,65.42,75532.01,0.0,-1.0,0.0,2e-05]
[1777490209271,65.42,75532.01,0.0,-1.0,0.0,2e-05]
[1777490209332,65.42,75532.65,0.0,-1.0,0.0,2e-05]
[1777490214093,65.42,75533.09,0.0,-1.0,0.0,2e-05]
[1777490214373,65.42,75512.24,0.0,-1.0,0.0,2e-05]
[1777490215380,65.42,75509.33,0.0,-1.0,0.0,1e-05]
[1777490216387,65.42,75505.84,0.0,-1.0,0.0,1e-05]
[1777490217366,65.42,75505.84,0.0,-1.0,0.0,1e-05]
[1777490217394,65.42,75503.66,0.0,-1.0,0.0,1e-05]
[1777490218400,65.42,75502.51,0.0,-1.0,0.0,1e-05]
[1777490218809,65.42,75502.51,0.0,-1.0,0.0,1e-05]
[1777490218921,65.42,75502.51,0.0,-1.0,0.0,1e-05]
[1777490219020,65.42,75502.51,0.0,-1.0,0.0,1e-05]
[1777490219408,65.42,75501.21,0.0,-1.0,0.0,1e-05]
[1777490220415,65.42,75492.58,0.0,-1.0,0.0,1e-05]
[1777490221422,65.42,75483.92,0.0,-1.0,0.0,1e-05]
[1777490222395,65.42,75483.92,0.0,-1.0,0.0,1e-05]
[1777490222429,65.42,75478.64,0.0,-1.0,0.0,1e-05]
[1777490224443,65.42,75476.94,0.0,-1.0,0.0,1e-05]
[1777490225982,65.42,75476.85,0.0,-1.0,0.0,1e-05]
[1777490226457,65.42,75477.86,0.0,-1.0,0.0,1e-05]
[1777490227464,65.42,75476.05,0.0,-1.0,0.0,1e-05]
[1777490228471,65.42,75477.25,0.0,-1.0,0.0,1e-05]
[1777490229478,65.42,75475.96,0.0,-1.0,0.0,1e-05]
[1777490230485,65.42,75474.51,0.0,-1.0,0.0,1e-05]
[1777490231269,65.42,75474.51,0.0,-1.0,0.0,1e-05]
[1777490231318,65.42,75474.51,0.0,-1.0,0.0,1e-05]
[1777490232093,65.42,75474.51,0.0,-1.0,0.0,1e-05]
[1777490234269,65.42,75474.71,0.0,-1.0,0.0,1e-05]
[1777490234370,65.42,75474.82,0.0,-1.0,0.0,1e-05]
[1777490236272,65.42,75475.36,0.0,-1.0,0.0,1e-05]
[1777490236373,65.42,75473.29,0.0,-1.0,0.0,1e-05]
[1777490236770,65.42,75473.29,0.0,-1.0,0.0,1e-05]
[1777490237022,65.42,75473.29,0.0,-1.0,0.0,1e-05]
[1777490237124,65.42,75471.17,0.0,-1.0,0.0,1e-05]
[1777490238347,65.42,75471.17,0.0,-1.0,0.0,1e-05]
[1777490238461,65.42,75471.17,0.0,-1.0,0.0,1e-05]
[1777490238448,65.42,75473.51,0.0,-1.0,0.0,1e-05]
[1777490238520,65.42,75473.51,0.0,-1.0,0.0,1e-05]
[1777490238543,65.42,75474.99,0.0,-1.0,0.0,1e-05]
[1777490240275,65.42,75474.99,0.0,-1.0,0.0,1e-05]
[1777490240376,65.42,75478.75,0.0,-1.0,0.0,1e-05]
[1777490241162,65.42,75478.75,0.0,-1.0,0.0,1e-05]
[1777490241271,65.42,75478.75,0.0,-1.0,0.0,1e-05]
[1777490241372,65.42,75483.07,0.0,-1.0,0.0,1e-05]
[1777490242751,65.42,75482.92,0.0,-1.0,0.0,1e-05]
[1777490242770,65.42,75482.92,0.0,-1.0,0.0,1e-05]
[1777490242803,65.42,75482.92,0.0,-1.0,0.0,1e-05]
[1777490243019,65.42,75482.92,0.0,-1.0,0.0,1e-05]
[1777490243121,65.42,75481.11,0.0,-1.0,0.0,1e-05]
[1777490243580,65.42,75487.92,0.0,-1.0,0.0,1e-05]
[1777490244589,65.42,75497.68,0.0,-1.0,0.0,1e-05]
[1777490245598,65.42,75500.79,0.0,-1.0,0.0,1e-05]
[1777490247609,65.42,75503.65,0.0,-1.0,0.0,1e-05]
[1777490248617,65.42,75506.83,0.0,-1.0,0.0,1e-05]
[1777490249551,65.42,75506.83,0.0,-1.0,0.0,1e-05]
[1777490249771,65.42,75506.83,0.0,-1.0,0.0,1e-05]
[1777490249872,65.42,75506.18,0.0,-1.0,0.0,1e-05]
[1777490251459,65.42,75506.18,0.0,-1.0,0.0,1e-05]
[1777490251475,65.42,75506.18,0.0,-1.0,0.0,1e-05]
[1777490250631,65.42,75507.45,0.0,-1.0,0.0,1e-05]
[1777490251520,65.42,75507.45,0.0,-1.0,0.0,1e-05]
[1777490251639,65.42,75507.36,0.0,-1.0,0.0,1e-05]
[1777490257308,65.42,75507.06,0.0,-1.0,0.0,1e-05]
[1777490257379,65.42,75504.69,0.0,-1.0,0.0,1e-05]
[1777490257886,65.42,75504.69,0.0,-1.0,0.0,1e-05]
[1777490257953,65.42,75504.69,0.0,-1.0,0.0,1e-05]
[1777490258020,65.42,75504.69,0.0,-1.0,0.0,1e-05]
[1777490258047,65.42,75506.02,0.0,-1.0,0.0,1e-05]
[1777490258691,65.42,75507.35,0.0,-1.0,0.0,1e-05]
[1777490261711,65.42,75508.99,0.0,-1.0,0.0,1e-05]
[1777490263043,65.42,75508.99,0.0,-1.0,0.0,1e-05]
[1777490263228,65.42,75508.99,0.0,-1.0,0.0,1e-05]
[1777490263270,65.42,75508.99,0.0,-1.0,0.0,1e-05]
[1777490263348,65.42,75508.99,0.0,-1.0,0.0,1e-05]
[1777490263524,65.42,75508.99,0.0,-1.0,0.0,1e-05]
[1777490263370,65.42,75508.43,0.0,-1.0,0.0,1e-05]
[1777490263724,65.42,75507.49,0.0,-1.0,0.0,1e-05]
[1777490267098,65.42,75507.46,0.0,-1.0,0.0,1e-05]
[1777490267270,65.42,75507.46,0.0,-1.0,0.0,1e-05]
[1777490267315,65.42,75505.59,0.0,-1.0,0.0,1e-05]
[1777490268807,65.42,75505.57,0.0,-1.0,0.0,1e-05]
[1777490268885,65.42,75505.57,0.0,-1.0,0.0,1e-05]
[1777490269019,65.42,75505.57,0.0,-1.0,0.0,1e-05]
[1777490269057,65.42,75504.36,0.0,-1.0,0.0,1e-05]
[1777490269767,65.42,75503.12,0.0,-1.0,0.0,1e-05]
[1777490273027,65.42,75503.23,0.0,-1.0,0.0,1e-05]
[1777490273273,65.42,75503.23,0.0,-1.0,0.0,1e-05]
[1777490273318,65.42,75503.23,0.0,-1.0,0.0,1e-05]
[1777490273387,65.42,75503.23,0.0,-1.0,0.0,1e-05]
[1777490273521,65.42,75503.23,0.0,-1.0,0.0,1e-05]
[1777490273415,65.42,75503.67,0.0,-1.0,0.0,1e-05]
[1777490278402,65.42,75503.23,0.0,-1.0,0.0,1e-05]
[1777490278520,65.42,75503.23,0.0,-1.0,0.0,1e-05]
[1777490278445,65.42,75503.94,0.0,-1.0,0.0,1e-05]
[1777490278734,65.42,75503.94,0.0,-1.0,0.0,1e-05]
[1777490278771,65.42,75503.94,0.0,-1.0,0.0,1e-05]
[1777490278849,65.42,75503.94,0.0,-1.0,0.0,1e-05]
[1777490279020,65.42,75503.94,0.0,-1.0,0.0,1e-05]
[1777490279103,65.42,75503.49,0.0,-1.0,0.0,1e-05]
[1777490280844,65.42,75504.82,0.0,-1.0,0.0,1e-05]
[1777490282480,65.42,75504.82,0.0,-1.0,0.0,1e-05]
[1777490282528,65.42,75504.82,0.0,-1.0,0.0,1e-05]
[1777490282487,65.42,75513.16,0.0,-1.0,0.0,1e-05]
[1777490283244,65.42,75513.16,0.0,-1.0,0.0,1e-05]
[1777490283270,65.42,75513.16,0.0,-1.0,0.0,1e-05]
[1777490283306,65.42,75513.16,0.0,-1.0,0.0,1e-05]
[1777490283504,65.42,75513.16,0.0,-1.0,0.0,1e-05]
[1777490283345,65.42,75514.53,0.0,-1.0,0.0,1e-05]
[1777490283865,65.42,75519.36,0.0,-1.0,0.0,2e-05]
[1777490284872,65.42,75523.9,0.0,-1.0,0.0,2e-05]
[1777490285878,65.42,75527.91,0.0,-1.0,0.0,2e-05]
[1777490287292,65.42,75527.91,0.0,-1.0,0.0,2e-05]
[1777490287491,65.42,75527.91,0.0,-1.0,0.0,2e-05]
[1777490287522,65.42,75527.91,0.0,-1.0,0.0,2e-05]
[1777490287505,65.42,75529.12,0.0,-1.0,0.0,2e-05]
[1777490287610,65.42,75529.12,0.0,-1.0,0.0,2e-05]
[1777490287770,65.42,75529.12,0.0,-1.0,0.0,2e-05]
[1777490287825,65.42,75529.12,0.0,-1.0,0.0,2e-05]
[1777490287892,65.42,75528.98,0.0,-1.0,0.0,2e-05]
[1777490290273,65.42,75529.56,0.0,-1.0,0.0,2e-05]
[1777490290520,65.42,75529.56,0.0,-1.0,0.0,2e-05]
[1777490290636,65.42,75529.18,0.0,-1.0,0.0,2e-05]
[1777490293540,65.42,75529.53,0.0,-1.0,0.0,2e-05]
[1777490292930,65.42,75525.0,0.0,-1.0,0.0,2e-05]
[1777490293770,65.42,75525.0,0.0,-1.0,0.0,2e-05]
[1777490294127,65.42,75525.0,0.0,-1.0,0.0,2e-05]
[1777490294160,65.42,75525.0,0.0,-1.0,0.0,2e-05]
[1777490294275,65.42,75525.0,0.0,-1.0,0.0,2e-05]
[1777490294388,65.42,75525.0,0.0,-1.0,0.0,2e-05]
[1777490294489,65.42,75522.96,0.0,-1.0,0.0,2e-05]
[1777490298270,65.42,75523.62,0.0,-1.0,0.0,2e-05]
[1777490298519,65.42,75523.62,0.0,-1.0,0.0,2e-05]
[1777490298632,65.42,75523.41,0.0,-1.0,0.0,2e-05]
[1777490299243,65.42,75523.41,0.0,-1.0,0.0,2e-05]
[1777490299270,65.42,75523.41,0.0,-1.0,0.0,2e-05]
[1777490299324,65.42,75522.82,0.0,-1.0,0.0,2e-05]
[1777490299979,65.42,75523.87,0.0,-1.0,0.0,2e-05]
[1777490300986,65.42,75526.14,0.0,-1.0,0.0,2e-05]
[1777490302272,65.42,75526.14,0.0,-1.0,0.0,2e-05]
[1777490302522,65.42,75526.14,0.0,-1.0,0.0,2e-05]
[1777490304008,65.42,75527.68,0.0,-1.0,0.0,2e-05]
[1777490308035,65.42,75528.91,0.0,-1.0,0.0,2e-05]
[1777490308983,65.42,75528.91,0.0,-1.0,0.0,2e-05]
[1777490309021,65.42,75528.91,0.0,-1.0,0.0,2e-05]
[1777490309514,65.42,75528.91,0.0,-1.0,0.0,2e-05]
[1777490309526,65.42,75528.91,0.0,-1.0,0.0,2e-05]
[1777490309546,65.42,75528.91,0.0,-1.0,0.0,2e-05]
[1777490309043,65.42,75529.3,0.0,-1.0,0.0,2e-05]
[1777490309770,65.42,75529.3,0.0,-1.0,0.0,2e-05]
[1777490309861,65.42,75529.3,0.0,-1.0,0.0,2e-05]
[1777490311057,65.42,75529.88,0.0,-1.0,0.0,2e-05]
[1777490312273,65.42,75529.88,0.0,-1.0,0.0,2e-05]
[1777490312520,65.42,75529.88,0.0,-1.0,0.0,2e-05]
[1777490312573,65.42,75529.88,0.0,-1.0,0.0,2e-05]
[1777490312295,65.42,75526.85,0.0,-1.0,0.0,2e-05]
[1777490313071,65.42,75523.75,0.0,-1.0,0.0,1e-05]
[1777490315084,65.42,75524.65,0.0,-1.0,0.0,2e-05]
[1777490316270,65.42,75524.65,0.0,-1.0,0.0,2e-05]
[1777490316519,65.42,75524.65,0.0,-1.0,0.0,2e-05]
[1777490316635,65.42,75525.14,0.0,-1.0,0.0,2e-05]
[1777490317001,65.42,75525.14,0.0,-1.0,0.0,2e-05]
[1777490317018,65.42,75525.14,0.0,-1.0,0.0,2e-05]
[1777490317099,65.42,75526.38,0.0,-1.0,0.0,2e-05]
[1777490319033,65.42,75526.86,0.0,-1.0,0.0,2e-05]
[1777490319045,65.42,75526.86,0.0,-1.0,0.0,2e-05]
[1777490319269,65.42,75526.86,0.0,-1.0,0.0,2e-05]
[1777490319383,65.42,75526.86,0.0,-1.0,0.0,2e-05]
[1777490319484,65.42,75525.78,0.0,-1.0,0.0,2e-05]
[1777490322270,65.42,75525.39,0.0,-1.0,0.0,2e-05]
[1777490322519,65.42,75525.39,0.0,-1.0,0.0,2e-05]
[1777490322633,65.42,75525.78,0.0,-1.0,0.0,2e-05]
[1777490326274,65.42,75525.77,0.0,-1.0,0.0,2e-05]
[1777490326519,65.42,75525.77,0.0,-1.0,0.0,2e-05]
[1777490326631,65.42,75525.58,0.0,-1.0,0.0,2e-05]
[1777490327052,65.42,75525.58,0.0,-1.0,0.0,2e-05]
[1777490327273,65.42,75525.58,0.0,-1.0,0.0,2e-05]
[1777490327300,65.42,75526.78,0.0,-1.0,0.0,2e-05]
[1777490328177,65.42,75525.99,0.0,-1.0,0.0,2e-05]
[1777490329951,65.42,75526.44,0.0,-1.0,0.0,2e-05]
[1777490329975,65.42,75526.44,0.0,-1.0,0.0,2e-05]
[1777490330019,65.42,75526.44,0.0,-1.0,0.0,2e-05]
[1777490330132,65.42,75526.44,0.0,-1.0,0.0,2e-05]
[1777490332269,65.42,75526.52,0.0,-1.0,0.0,2e-05]
[1777490332523,65.42,75526.52,0.0,-1.0,0.0,2e-05]
[1777490332634,65.42,75526.63,0.0,-1.0,0.0,2e-05]
[1777490336271,65.42,75526.36,0.0,-1.0,0.0,2e-05]
[1777490336519,65.42,75526.36,0.0,-1.0,0.0,2e-05]
[1777490336632,65.42,75526.46,0.0,-1.0,0.0,2e-05]
[1777490339951,65.42,75526.8,0.0,-1.0,0.0,2e-05]
[1777490340020,65.42,75526.8,0.0,-1.0,0.0,2e-05]
[1777490340064,65.42,75526.8,0.0,-1.0,0.0,2e-05]
[1777490340271,65.42,75526.8,0.0,-1.0,0.0,2e-05]
[1777490340318,65.42,75526.72,0.0,-1.0,0.0,2e-05]
[1777490345704,65.42,75527.06,0.0,-1.0,0.0,2e-05]
[1777490346997,65.42,75527.66,0.0,-1.0,0.0,2e-05]
[1777490347311,65.42,75529.9,0.0,-1.0,0.0,2e-05]
[1777490348318,65.42,75533.19,0.0,-1.0,0.0,2e-05]
[1777490351338,65.42,75534.45,0.0,-1.0,0.0,2e-05]
[1777490354817,65.42,75535.6,0.0,-1.0,0.0,2e-05]
[1777490355020,65.42,75535.6,0.0,-1.0,0.0,2e-05]
[1777490355367,65.42,75535.76,0.0,-1.0,0.0,2e-05]
[1777490360402,65.42,75535.61,0.0,-1.0,0.0,2e-05]
[1777490362415,65.42,75533.01,0.0,-1.0,0.0,2e-05]
[1777490367451,65.42,75531.88,0.0,-1.0,0.0,2e-05]
[1777490369465,65.42,75533.12,0.0,-1.0,0.0,2e-05]
[1777490371478,65.42,75532.64,0.0,-1.0,0.0,2e-05]
[1777490373492,65.42,75528.19,0.0,-1.0,0.0,1e-05]
[1777490374500,65.42,75523.24,0.0,-1.0,0.0,1e-05]
[1777490375506,65.42,75515.96,0.0,-1.0,0.0,1e-05]
[1777490376513,65.42,75515.49,0.0,-1.0,0.0,1e-05]
[1777490377132,65.42,75515.49,0.0,-1.0,0.0,1e-05]
[1777490377245,65.42,75515.49,0.0,-1.0,0.0,1e-05]
[1777490377268,65.42,75515.49,0.0,-1.0,0.0,1e-05]
[1777490377360,65.42,75515.49,0.0,-1.0,0.0,1e-05]
[1777490377520,65.42,75508.9,0.0,-1.0,0.0,1e-05]
[1777490379535,65.42,75507.16,0.0,-1.0,0.0,1e-05]
[1777490380277,65.42,75507.16,0.0,-1.0,0.0,1e-05]
[1777490380520,65.42,75507.16,0.0,-1.0,0.0,1e-05]
[1777490380631,65.42,75507.16,0.0,-1.0,0.0,1e-05]
[1777490381549,65.42,75504.85,0.0,-1.0,0.0,1e-05]
[1777490382556,65.42,75503.58,0.0,-1.0,0.0,1e-05]
[1777490383605,65.42,75503.58,0.0,-1.0,0.0,1e-05]
[1777490383772,65.42,75504.01,0.0,-1.0,0.0,1e-05]
[1777490384274,65.42,75504.01,0.0,-1.0,0.0,1e-05]
[1777490384520,65.42,75504.01,0.0,-1.0,0.0,1e-05]
[1777490384570,65.42,75503.96,0.0,-1.0,0.0,1e-05]
[1777490388598,65.42,75505.65,0.0,-1.0,0.0,1e-05]
[1777490390273,65.42,75505.73,0.0,-1.0,0.0,1e-05]
[1777490390518,65.42,75505.73,0.0,-1.0,0.0,1e-05]
[1777490390612,65.42,75505.83,0.0,-1.0,0.0,1e-05]
[1777490391618,65.42,75503.61,0.0,-1.0,0.0,1e-05]
[1777490393633,65.42,75504.86,0.0,-1.0,0.0,1e-05]
[1777490396654,65.42,75502.91,0.0,-1.0,0.0,1e-05]
[1777490401693,65.42,75505.83,0.0,-1.0,0.0,1e-05]
[1777490406727,65.42,75510.95,0.0,-1.0,0.0,1e-05]
[1777490407735,65.42,75509.32,0.0,-1.0,0.0,1e-05]
[1777490408742,65.42,75508.05,0.0,-1.0,0.0,1e-05]
[1777490409748,65.42,75509.3,0.0,-1.0,0.0,1e-05]
[1777490410756,65.42,75507.66,0.0,-1.0,0.0,1e-05]
[1777490415084,65.42,75507.46,0.0,-1.0,0.0,1e-05]
[1777490415280,65.42,75507.46,0.0,-1.0,0.0,1e-05]
[1777490415359,65.42,75504.86,0.0,-1.0,0.0,1e-05]
[1777490415791,65.42,75494.97,0.0,-1.0,0.0,1e-05]
[1777490417370,65.42,75494.97,0.0,-1.0,0.0,1e-05]
[1777490417519,65.42,75494.97,0.0,-1.0,0.0,1e-05]
[1777490417621,65.42,75495.03,0.0,-1.0,0.0,1e-05]
[1777490418842,65.42,75494.15,0.0,-1.0,0.0,1e-05]
[1777490419019,65.42,75494.15,0.0,-1.0,0.0,1e-05]
[1777490419116,65.42,75490.91,0.0,-1.0,0.0,1e-05]
[1777490419819,65.42,75492.59,0.0,-1.0,0.0,1e-05]
[1777490420828,65.42,75494.18,0.0,-1.0,0.0,1e-05]
[1777490422841,65.42,75497.02,0.0,-1.0,0.0,1e-05]
[1777490423848,65.42,75499.1,0.0,-1.0,0.0,1e-05]
[1777490425862,65.42,75497.3,0.0,-1.0,0.0,1e-05]
[1777490429890,65.42,75495.4,0.0,-1.0,0.0,1e-05]
[1777490431904,65.42,75495.12,0.0,-1.0,0.0,1e-05]
[1777490433918,65.42,75493.46,0.0,-1.0,0.0,1e-05]
[1777490437946,65.42,75496.02,0.0,-1.0,0.0,1e-05]
[1777490441974,65.42,75499.42,0.0,-1.0,0.0,1e-05]
[1777490442981,65.42,75501.01,0.0,-1.0,0.0,1e-05]
[1777490447009,65.42,75497.21,0.0,-1.0,0.0,1e-05]
[1777490448016,65.42,75495.87,0.0,-1.0,0.0,1e-05]
[1777490449023,65.42,75493.33,0.0,-1.0,0.0,1e-05]
[1777490452043,65.42,75491.94,0.0,-1.0,0.0,1e-05]
[1777490453051,65.42,75489.62,0.0,-1.0,0.0,1e-05]
[1777490454058,65.42,75485.9,0.0,-1.0,0.0,1e-05]
[1777490459093,65.42,75485.53,0.0,-1.0,0.0,1e-05]
[1777490461107,65.42,75479.72,0.0,-1.0,0.0,1e-05]
[1777490462113,65.42,75477.21,0.0,-1.0,0.0,1e-05]
[1777490464274,65.42,75477.21,0.0,-1.0,0.0,1e-05]
[1777490464389,65.42,75477.21,0.0,-1.0,0.0,1e-05]
[1777490464462,65.42,75474.09,0.0,-1.0,0.0,1e-05]
[1777490466142,65.42,75477.83,0.0,-1.0,0.0,1e-05]
[1777490467994,65.42,75479.02,0.0,-1.0,0.0,1e-05]
[1777490468019,65.42,75479.02,0.0,-1.0,0.0,1e-05]
[1777490468270,65.42,75479.02,0.0,-1.0,0.0,1e-05]
[1777490468370,65.42,75477.59,0.0,-1.0,0.0,1e-05]
[1777490470276,65.42,75476.59,0.0,-1.0,0.0,1e-05]
[1777490474290,65.42,75476.31,0.0,-1.0,0.0,1e-05]
[1777490474525,65.42,75476.31,0.0,-1.0,0.0,1e-05]
[1777490474626,65.42,75477.89,0.0,-1.0,0.0,1e-05]
[1777490480242,65.42,75478.69,0.0,-1.0,0.0,1e-05]
[1777490481248,65.42,75480.1,0.0,-1.0,0.0,1e-05]
[1777490482254,65.42,75478.63,0.0,-1.0,0.0,1e-05]
[1777490487289,65.42,75472.59,0.0,-1.0,0.0,1e-05]
[1777490489303,65.42,75470.16,0.0,-1.0,0.0,1e-05]
[1777490490311,65.42,75466.28,0.0,-1.0,0.0,1e-05]
[1777490491317,65.42,75464.66,0.0,-1.0,0.0,1e-05]
[1777490492325,65.42,75457.2,0.0,-1.0,0.0,1e-05]
[1777490493332,65.42,75456.5,0.0,-1.0,0.0,1e-05]
[1777490495346,65.42,75458.34,0.0,-1.0,0.0,1e-05]
[1777490496352,65.42,75459.73,0.0,-1.0,0.0,1e-05]
[1777490498367,65.42,75461.49,0.0,-1.0,0.0,1e-05]
[1777490499374,65.42,75463.36,0.0,-1.0,0.0,1e-05]
[1777490502420,65.42,75470.38,0.0,-1.0,0.0,1e-05]
[1777490503413,65.42,75473.67,0.0,-1.0,0.0,1e-05]
[1777490504420,65.42,75471.35,0.0,-1.0,0.0,1e-05]
[1777490505427,65.42,75469.14,0.0,-1.0,0.0,1e-05]
[1777490510462,65.42,75469.94,0.0,-1.0,0.0,1e-05]
[1777490515496,65.42,75469.64,0.0,-1.0,0.0,1e-05]
[1777490517122,65.42,75469.04,0.0,-1.0,0.0,1e-05]
[1777490521538,65.42,75475.55,0.0,-1.0,0.0,1e-05]
[1777490522256,65.42,75475.55,0.0,-1.0,0.0,1e-05]
[1777490522546,65.42,75480.85,0.0,-1.0,0.0,1e-05]
[1777490524560,65.42,75484.81,0.0,-1.0,0.0,1e-05]
[1777490525567,65.42,75487.74,0.0,-1.0,0.0,1e-05]
[1777490526574,65.42,75490.05,0.0,-1.0,0.0,1e-05]
[1777490527581,65.42,75499.26,0.0,-1.0,0.0,1e-05]
[1777490528587,65.42,75504.14,0.0,-1.0,0.0,1e-05]
[1777490530602,65.42,75505.97,0.0,-1.0,0.0,1e-05]
[1777490532616,65.42,75509.26,0.0,-1.0,0.0,1e-05]
[1777490533623,65.42,75507.27,0.0,-1.0,0.0,1e-05]
[1777490538658,65.42,75506.26,0.0,-1.0,0.0,1e-05]
[1777490540672,65.42,75503.62,0.0,-1.0,0.0,1e-05]
[1777490541679,65.42,75502.1,0.0,-1.0,0.0,1e-05]
[1777490543693,65.42,75496.57,0.0,-1.0,0.0,1e-05]
[1777490544699,65.42,75492.21,0.0,-1.0,0.0,1e-05]
[1777490546713,65.42,75490.89,0.0,-1.0,0.0,1e-05]
[1777490547694,65.42,75490.89,0.0,-1.0,0.0,1e-05]
[1777490547721,65.42,75496.66,0.0,-1.0,0.0,1e-05]
[1777490548728,65.42,75499.92,0.0,-1.0,0.0,1e-05]
[1777490551278,65.42,75499.57,0.0,-1.0,0.0,1e-05]
[1777490551749,65.42,75496.04,0.0,-1.0,0.0,1e-05]
[1777490556784,65.42,75495.96,0.0,-1.0,0.0,1e-05]
[1777490561819,65.42,75496.21,0.0,-1.0,0.0,1e-05]
[1777490562115,65.42,75496.21,0.0,-1.0,0.0,1e-05]
[1777490562272,65.42,75496.21,0.0,-1.0,0.0,1e-05]
[1777490562826,65.42,75495.48,0.0,-1.0,0.0,1e-05]
[1777490567863,65.42,75494.37,0.0,-1.0,0.0,1e-05]
[1777490572897,65.42,75495.04,0.0,-1.0,0.0,1e-05]
[1777490574882,65.42,75495.0,0.0,-1.0,0.0,1e-05]
[1777490576925,65.42,75497.26,0.0,-1.0,0.0,1e-05]
[1777490577933,65.42,75495.72,0.0,-1.0,0.0,1e-05]
[1777490579947,65.42,75493.28,0.0,-1.0,0.0,1e-05]
[1777490580954,65.42,75486.74,0.0,-1.0,0.0,1e-05]
[1777490581961,65.42,75485.51,0.0,-1.0,0.0,1e-05]
[1777490582968,65.42,75481.56,0.0,-1.0,0.0,1e-05]
[1777490584981,65.42,75482.96,0.0,-1.0,0.0,1e-05]
[1777490590017,65.42,75482.37,0.0,-1.0,0.0,1e-05]
[1777490594044,65.42,75477.09,0.0,-1.0,0.0,1e-05]
[1777490595052,65.42,75473.74,0.0,-1.0,0.0,1e-05]
[1777490597065,65.42,75470.41,0.0,-1.0,0.0,1e-05]
[1777490599079,65.42,75467.94,0.0,-1.0,0.0,1e-05]
[1777490601094,65.42,75464.52,0.0,-1.0,0.0,1e-05]
[1777490602100,65.42,75462.65,0.0,-1.0,0.0,1e-05]
[1777490605122,65.42,75461.43,0.0,-1.0,0.0,1e-05]
[1777490606128,65.42,75458.6,0.0,-1.0,0.0,1e-05]
[1777490607136,65.42,75456.02,0.0,-1.0,0.0,1e-05]
[1777490611163,65.42,75460.13,0.0,-1.0,0.0,1e-05]
[1777490612171,65.42,75458.72,0.0,-1.0,0.0,1e-05]
[1777490613177,65.42,75457.3,0.0,-1.0,0.0,1e-05]
[1777490616199,65.42,75455.55,0.0,-1.0,0.0,1e-05]
[1777490618212,65.42,75450.97,0.0,-1.0,0.0,1e-05]
[1777490619220,65.42,75443.53,0.0,-1.0,0.0,1e-05]
[1777490620226,65.42,75440.67,0.0,-1.0,0.0,1e-05]
[1777490621234,65.42,75441.42,0.0,-1.0,0.0,1e-05]
[1777490622241,65.42,75447.95,0.0,-1.0,0.0,1e-05]
[1777490623247,65.42,75449.89,0.0,-1.0,0.0,1e-05]
[1777490625267,65.42,75451.73,0.0,-1.0,0.0,1e-05]
[1777490626273,65.42,75456.75,0.0,-1.0,0.0,1e-05]
[1777490630299,65.42,75452.01,0.0,-1.0,0.0,1e-05]
[1777490632314,65.42,75450.34,0.0,-1.0,0.0,1e-05]
[1777490635335,65.42,75434.25,0.0,-1.0,0.0,1e-05]
[1777490636342,65.42,75433.18,0.0,-1.0,0.0,1e-05]
[1777490638555,65.42,75434.24,0.0,-1.0,0.0,1e-05]
[1777490640778,65.42,75432.9,0.0,-1.0,0.0,1e-05]
[1777490641377,65.42,75441.18,0.0,-1.0,0.0,1e-05]
[1777490642386,65.42,75447.81,0.0,-1.0,0.0,1e-05]
[1777490643393,65.42,75450.14,0.0,-1.0,0.0,1e-05]
[1777490644400,65.42,75451.76,0.0,-1.0,0.0,1e-05]
[1777490645603,65.42,75451.76,0.0,-1.0,0.0,1e-05]
[1777490645667,65.42,75451.76,0.0,-1.0,0.0,1e-05]
[1777490645771,65.42,75451.76,0.0,-1.0,0.0,1e-05]
[1777490645832,65.42,75451.91,0.0,-1.0,0.0,1e-05]
[1777490647421,65.42,75462.21,0.0,-1.0,0.0,1e-05]
[1777490648428,65.42,75470.68,0.0,-1.0,0.0,1e-05]
[1777490649435,65.42,75473.62,0.0,-1.0,0.0,1e-05]
[1777490653463,65.42,75481.77,0.0,-1.0,0.0,1e-05]
[1777490654469,65.42,75487.19,0.0,-1.0,0.0,1e-05]
[1777490656483,65.42,75484.02,0.0,-1.0,0.0,1e-05]
[1777490658571,65.42,75484.68,0.0,-1.0,0.0,1e-05]
[1777490658637,65.42,75484.68,0.0,-1.0,0.0,1e-05]
[1777490658770,65.42,75484.68,0.0,-1.0,0.0,1e-05]
[1777490658838,65.42,75482.67,0.0,-1.0,0.0,1e-05]
[1777490661519,65.42,75484.64,0.0,-1.0,0.0,1e-05]
[1777490664225,65.42,75485.47,0.0,-1.0,0.0,1e-05]
[1777490664272,65.42,75485.47,0.0,-1.0,0.0,1e-05]
[1777490664371,65.42,75485.47,0.0,-1.0,0.0,1e-05]
[1777490664519,65.42,75485.47,0.0,-1.0,0.0,1e-05]
[1777490664540,65.42,75485.74,0.0,-1.0,0.0,1e-05]
[1777490669882,65.42,75484.85,0.0,-1.0,0.0,1e-05]
[1777490670021,65.42,75484.58,0.0,-1.0,0.0,1e-05]
[1777490670583,65.42,75481.88,0.0,-1.0,0.0,1e-05]
[1777490671590,65.42,75483.67,0.0,-1.0,0.0,1e-05]
[1777490672750,65.42,75483.67,0.0,-1.0,0.0,1e-05]
[1777490672775,65.42,75483.67,0.0,-1.0,0.0,1e-05]
[1777490672804,65.42,75483.67,0.0,-1.0,0.0,1e-05]
[1777490672846,65.42,75487.44,0.0,-1.0,0.0,1e-05]
[1777490673021,65.42,75487.44,0.0,-1.0,0.0,1e-05]
[1777490674610,65.42,75494.34,0.0,-1.0,0.0,1e-05]
[1777490675830,65.42,75494.34,0.0,-1.0,0.0,1e-05]
[1777490675832,65.42,75496.95,0.0,-1.0,0.0,1e-05]
[1777490676021,65.42,75496.95,0.0,-1.0,0.0,1e-05]
[1777490677632,65.42,75494.15,0.0,-1.0,0.0,1e-05]
[1777490679852,65.42,75493.31,0.0,-1.0,0.0,1e-05]
[1777490680021,65.42,75493.38,0.0,-1.0,0.0,1e-05]
[1777490680028,65.42,75493.38,0.0,-1.0,0.0,1e-05]
[1777490680275,65.42,75493.38,0.0,-1.0,0.0,1e-05]
[1777490680652,65.42,75492.86,0.0,-1.0,0.0,1e-05]
[1777490681661,65.42,75491.44,0.0,-1.0,0.0,1e-05]
[1777490682669,65.42,75493.92,0.0,-1.0,0.0,1e-05]
[1777490684682,65.42,75498.44,0.0,-1.0,0.0,1e-05]
[1777490685045,65.42,75498.44,0.0,-1.0,0.0,1e-05]
[1777490685275,65.42,75498.44,0.0,-1.0,0.0,1e-05]
[1777490685689,65.42,75501.74,0.0,-1.0,0.0,1e-05]
[1777490686697,65.42,75505.6,0.0,-1.0,0.0,1e-05]
[1777490688300,65.42,75505.34,0.0,-1.0,0.0,1e-05]
[1777490688520,65.42,75505.34,0.0,-1.0,0.0,1e-05]
[1777490688771,65.42,75505.34,0.0,-1.0,0.0,1e-05]
[1777490688871,65.42,75507.67,0.0,-1.0,0.0,1e-05]
[1777490689718,65.42,75517.45,0.0,-1.0,0.0,1e-05]
[1777490690726,65.42,75520.11,0.0,-1.0,0.0,1e-05]
[1777490692740,65.42,75522.94,0.0,-1.0,0.0,1e-05]
[1777490693747,65.42,75527.74,0.0,-1.0,0.0,1e-05]
[1777490695761,65.42,75529.74,0.0,-1.0,0.0,1e-05]
[1777490697775,65.42,75530.95,0.0,-1.0,0.0,1e-05]
[1777490699596,65.42,75530.35,0.0,-1.0,0.0,1e-05]
[1777490699770,65.42,75530.35,0.0,-1.0,0.0,1e-05]
[1777490704825,65.42,75533.29,0.0,-1.0,0.0,1e-05]
[1777490705832,65.42,75531.98,0.0,-1.0,0.0,1e-05]
[1777490707846,65.42,75528.62,0.0,-1.0,0.0,1e-05]
[1777490708305,65.42,75528.62,0.0,-1.0,0.0,1e-05]
[1777490708522,65.42,75528.62,0.0,-1.0,0.0,1e-05]
[1777490708668,65.42,75528.62,0.0,-1.0,0.0,1e-05]
[1777490708771,65.42,75528.62,0.0,-1.0,0.0,1e-05]
[1777490708853,65.42,75529.37,0.0,-1.0,0.0,1e-05]
[1777490710866,65.42,75526.52,0.0,-1.0,0.0,1e-05]
[1777490714371,65.42,75526.87,0.0,-1.0,0.0,1e-05]
[1777490714521,65.42,75526.87,0.0,-1.0,0.0,1e-05]
[1777490714895,65.42,75525.19,0.0,-1.0,0.0,1e-05]
[1777490717916,65.42,75522.86,0.0,-1.0,0.0,1e-05]
[1777490718791,65.42,75522.86,0.0,-1.0,0.0,1e-05]
[1777490719022,65.42,75522.09,0.0,-1.0,0.0,1e-05]
[1777490719502,65.42,75522.09,0.0,-1.0,0.0,1e-05]
[1777490719521,65.42,75522.09,0.0,-1.0,0.0,1e-05]
[1777490719930,65.42,75522.31,0.0,-1.0,0.0,1e-05]
[1777490724964,65.42,75522.95,0.0,-1.0,0.0,1e-05]
[1777490727992,65.42,75522.1,0.0,-1.0,0.0,1e-05]
[1777490728022,65.42,75522.02,0.0,-1.0,0.0,1e-05]
[1777490731007,65.42,75522.63,0.0,-1.0,0.0,1e-05]
[1777490733021,65.42,75519.87,0.0,-1.0,0.0,1e-05]
[1777490734826,65.42,75519.87,0.0,-1.0,0.0,1e-05]
[1777490735020,65.42,75519.19,0.0,-1.0,0.0,1e-05]
[1777490735383,65.42,75519.19,0.0,-1.0,0.0,1e-05]
[1777490735519,65.42,75519.19,0.0,-1.0,0.0,1e-05]
[1777490735597,65.42,75518.43,0.0,-1.0,0.0,1e-05]
[1777490738056,65.42,75520.21,0.0,-1.0,0.0,1e-05]
[1777490739062,65.42,75517.75,0.0,-1.0,0.0,1e-05]
[1777490740038,65.42,75517.75,0.0,-1.0,0.0,1e-05]
[1777490740269,65.42,75517.75,0.0,-1.0,0.0,1e-05]
[1777490746364,65.42,75517.2,0.0,-1.0,0.0,1e-05]
[1777490746521,65.42,75517.2,0.0,-1.0,0.0,1e-05]
[1777490746660,65.42,75517.2,0.0,-1.0,0.0,1e-05]
[1777490746772,65.42,75517.2,0.0,-1.0,0.0,1e-05]
[1777490746873,65.42,75517.59,0.0,-1.0,0.0,1e-05]
[1777490751147,65.42,75507.02,0.0,-1.0,0.0,1e-05]
[1777490752154,65.42,75505.96,0.0,-1.0,0.0,1e-05]
[1777490753161,65.42,75503.78,0.0,-1.0,0.0,1e-05]
[1777490754951,65.42,75503.78,0.0,-1.0,0.0,1e-05]
[1777490755021,65.42,75503.78,0.0,-1.0,0.0,1e-05]
[1777490755175,65.42,75500.54,0.0,-1.0,0.0,1e-05]
[1777490756182,65.42,75499.36,0.0,-1.0,0.0,1e-05]
[1777490758195,65.42,75497.7,0.0,-1.0,0.0,1e-05]
[1777490759202,65.42,75496.31,0.0,-1.0,0.0,1e-05]
[1777490761217,65.42,75492.0,0.0,-1.0,0.0,1e-05]
[1777490762722,65.42,75492.0,0.0,-1.0,0.0,1e-05]
[1777490762771,65.42,75492.0,0.0,-1.0,0.0,1e-05]
[1777490765119,65.42,75491.01,0.0,-1.0,0.0,1e-05]
[1777490765270,65.42,75491.01,0.0,-1.0,0.0,1e-05]
[1777490765371,65.42,75489.15,0.0,-1.0,0.0,1e-05]
[1777490766700,65.42,75489.15,0.0,-1.0,0.0,1e-05]
[1777490766771,65.42,75489.15,0.0,-1.0,0.0,1e-05]
[1777490772294,65.42,75489.48,0.0,-1.0,0.0,1e-05]
[1777490774406,65.42,75489.9,0.0,-1.0,0.0,1e-05]
[1777490774522,65.42,75489.9,0.0,-1.0,0.0,1e-05]
[1777490774818,65.42,75489.9,0.0,-1.0,0.0,1e-05]
[1777490775020,65.42,75489.9,0.0,-1.0,0.0,1e-05]
[1777490774877,65.42,75489.75,0.0,-1.0,0.0,1e-05]
[1777490777329,65.42,75487.24,0.0,-1.0,0.0,1e-05]
[1777490778336,65.42,75484.54,0.0,-1.0,0.0,1e-05]
[1777490779461,65.42,75484.54,0.0,-1.0,0.0,1e-05]
[1777490779520,65.42,75484.54,0.0,-1.0,0.0,1e-05]
[1777490780351,65.42,75486.67,0.0,-1.0,0.0,1e-05]
[1777490782746,65.42,75486.39,0.0,-1.0,0.0,1e-05]
[1777490782772,65.42,75486.39,0.0,-1.0,0.0,1e-05]
[1777490782847,65.42,75486.3,0.0,-1.0,0.0,1e-05]
[1777490785384,65.42,75483.83,0.0,-1.0,0.0,1e-05]
[1777490787660,65.42,75483.12,0.0,-1.0,0.0,1e-05]
[1777490787771,65.42,75483.12,0.0,-1.0,0.0,1e-05]
[1777490789413,65.42,75481.03,0.0,-1.0,0.0,1e-05]
[1777490791427,65.42,75481.62,0.0,-1.0,0.0,1e-05]
[1777490792585,65.42,75481.62,0.0,-1.0,0.0,1e-05]
[1777490792771,65.42,75481.62,0.0,-1.0,0.0,1e-05]
[1777490792891,65.42,75481.62,0.0,-1.0,0.0,1e-05]
[1777490793020,65.42,75481.62,0.0,-1.0,0.0,1e-05]
[1777490792992,65.42,75481.69,0.0,-1.0,0.0,1e-05]
[1777490798477,65.42,75481.67,0.0,-1.0,0.0,1e-05]
[1777490799484,65.42,75485.7,0.0,-1.0,0.0,1e-05]
[1777490801175,65.42,75486.06,0.0,-1.0,0.0,1e-05]
[1777490801272,65.42,75486.06,0.0,-1.0,0.0,1e-05]
[1777490803512,65.42,75484.31,0.0,-1.0,0.0,1e-05]
[1777490807539,65.42,75486.02,0.0,-1.0,0.0,1e-05]
[1777490809460,65.42,75486.51,0.0,-1.0,0.0,1e-05]
[1777490809520,65.42,75486.51,0.0,-1.0,0.0,1e-05]
[1777490809554,65.42,75491.29,0.0,-1.0,0.0,1e-05]
[1777490810277,65.42,75491.29,0.0,-1.0,0.0,1e-05]
[1777490810519,65.42,75491.29,0.0,-1.0,0.0,1e-05]
[1777490810561,65.42,75493.18,0.0,-1.0,0.0,1e-05]
[1777490814547,65.42,75493.04,0.0,-1.0,0.0,1e-05]
[1777490814773,65.42,75493.04,0.0,-1.0,0.0,1e-05]
[1777490815595,65.42,75494.62,0.0,-1.0,0.0,1e-05]
[1777490816615,65.42,75494.62,0.0,-1.0,0.0,1e-05]
[1777490816778,65.42,75494.62,0.0,-1.0,0.0,1e-05]
[1777490816819,65.42,75493.86,0.0,-1.0,0.0,1e-05]
[1777490817487,65.42,75493.86,0.0,-1.0,0.0,1e-05]
[1777490817521,65.42,75493.86,0.0,-1.0,0.0,1e-05]
[1777490818617,65.42,75496.18,0.0,-1.0,0.0,1e-05]
[1777490820630,65.42,75498.81,0.0,-1.0,0.0,1e-05]
[1777490821638,65.42,75507.11,0.0,-1.0,0.0,1e-05]
[1777490822645,65.42,75508.47,0.0,-1.0,0.0,1e-05]
[1777490824358,65.42,75508.98,0.0,-1.0,0.0,1e-05]
[1777490824520,65.42,75508.98,0.0,-1.0,0.0,1e-05]
[1777490825934,65.42,75509.97,0.0,-1.0,0.0,1e-05]
[1777490826019,65.42,75509.97,0.0,-1.0,0.0,1e-05]
[1777490826036,65.42,75511.22,0.0,-1.0,0.0,1e-05]
[1777490829694,65.42,75512.61,0.0,-1.0,0.0,1e-05]
[1777490831651,65.42,75512.69,0.0,-1.0,0.0,1e-05]
[1777490831770,65.42,75512.69,0.0,-1.0,0.0,1e-05]
[1777490831806,65.42,75514.91,0.0,-1.0,0.0,1e-05]
[1777490837749,65.42,75513.47,0.0,-1.0,0.0,1e-05]
[1777490838757,65.42,75512.14,0.0,-1.0,0.0,1e-05]
[1777490839764,65.42,75507.41,0.0,-1.0,0.0,1e-05]
[1777490840771,65.42,75504.52,0.0,-1.0,0.0,1e-05]
[1777490841778,65.42,75502.7,0.0,-1.0,0.0,1e-05]
[1777490842840,65.42,75502.7,0.0,-1.0,0.0,1e-05]
[1777490843020,65.42,75502.7,0.0,-1.0,0.0,1e-05]
[1777490843662,65.42,75503.01,0.0,-1.0,0.0,1e-05]
[1777490843771,65.42,75503.01,0.0,-1.0,0.0,1e-05]
[1777490843792,65.42,75503.41,0.0,-1.0,0.0,1e-05]
[1777490848827,65.42,75502.98,0.0,-1.0,0.0,1e-05]
[1777490850061,65.42,75502.98,0.0,-1.0,0.0,1e-05]
[1777490850270,65.42,75503.22,0.0,-1.0,0.0,1e-05]
[1777490851848,65.42,75504.4,0.0,-1.0,0.0,1e-05]
[1777490853862,65.42,75503.15,0.0,-1.0,0.0,1e-05]
[1777490855377,65.42,75503.88,0.0,-1.0,0.0,1e-05]
[1777490855520,65.42,75503.88,0.0,-1.0,0.0,1e-05]
[1777490855847,65.42,75503.88,0.0,-1.0,0.0,1e-05]
[1777490856021,65.42,75503.88,0.0,-1.0,0.0,1e-05]
[1777490856073,65.42,75504.15,0.0,-1.0,0.0,1e-05]
[1777490860911,65.42,75511.76,0.0,-1.0,0.0,1e-05]
[1777490861782,65.42,75511.76,0.0,-1.0,0.0,1e-05]
[1777490862020,65.42,75511.76,0.0,-1.0,0.0,1e-05]
[1777490862056,65.42,75511.81,0.0,-1.0,0.0,1e-05]
[1777490862924,65.42,75509.85,0.0,-1.0,0.0,1e-05]
[1777490867960,65.42,75510.62,0.0,-1.0,0.0,1e-05]
[1777490869973,65.42,75512.58,0.0,-1.0,0.0,1e-05]
[1777490872309,65.42,75512.05,0.0,-1.0,0.0,1e-05]
[1777490872520,65.42,75512.05,0.0,-1.0,0.0,1e-05]
[1777490873149,65.42,75513.57,0.0,-1.0,0.0,1e-05]
[1777490873269,65.42,75513.57,0.0,-1.0,0.0,1e-05]
[1777490874002,65.42,75512.94,0.0,-1.0,0.0,1e-05]
[1777490879037,65.42,75512.54,0.0,-1.0,0.0,1e-05]
[1777490881052,65.42,75513.76,0.0,-1.0,0.0,1e-05]
[1777490881640,65.42,75513.76,0.0,-1.0,0.0,1e-05]
[1777490881776,65.42,75513.76,0.0,-1.0,0.0,1e-05]
[1777490882058,65.42,75515.53,0.0,-1.0,0.0,1e-05]
[1777490884073,65.42,75519.84,0.0,-1.0,0.0,1e-05]
[1777490885082,65.42,75522.63,0.0,-1.0,0.0,1e-05]
[1777490886249,65.42,75522.31,0.0,-1.0,0.0,1e-05]
[1777490886270,65.42,75522.31,0.0,-1.0,0.0,1e-05]
[1777490888914,65.42,75522.57,0.0,-1.0,0.0,1e-05]
[1777490889024,65.42,75522.57,0.0,-1.0,0.0,1e-05]
[1777490889110,65.42,75523.09,0.0,-1.0,0.0,1e-05]
[1777490893138,65.42,75521.49,0.0,-1.0,0.0,1e-05]
[1777490895628,65.42,75522.42,0.0,-1.0,0.0,1e-05]
[1777490895769,65.42,75522.42,0.0,-1.0,0.0,1e-05]
[1777490898174,65.42,75518.5,0.0,-1.0,0.0,1e-05]
[1777490899755,65.42,75518.5,0.0,-1.0,0.0,1e-05]
[1777490899774,65.42,75518.5,0.0,-1.0,0.0,1e-05]
[1777490899861,65.42,75518.5,0.0,-1.0,0.0,1e-05]
[1777490900023,65.42,75518.5,0.0,-1.0,0.0,1e-05]
[1777490900122,65.42,75519.11,0.0,-1.0,0.0,1e-05]
[1777490902201,65.42,75517.1,0.0,-1.0,0.0,1e-05]
[1777490903363,65.42,75517.1,0.0,-1.0,0.0,1e-05]
[1777490903523,65.42,75517.1,0.0,-1.0,0.0,1e-05]
[1777490907632,65.42,75517.21,0.0,-1.0,0.0,1e-05]
[1777490907770,65.42,75517.21,0.0,-1.0,0.0,1e-05]
[1777490907854,65.42,75514.7,0.0,-1.0,0.0,1e-05]
[1777490908375,65.42,75514.7,0.0,-1.0,0.0,1e-05]
[1777490908519,65.42,75514.7,0.0,-1.0,0.0,1e-05]
[1777490908581,65.42,75514.71,0.0,-1.0,0.0,1e-05]
[1777490909250,65.42,75513.38,0.0,-1.0,0.0,1e-05]
[1777490911264,65.42,75512.99,0.0,-1.0,0.0,1e-05]
[1777490912698,65.42,75512.99,0.0,-1.0,0.0,1e-05]
[1777490912773,65.42,75512.99,0.0,-1.0,0.0,1e-05]
[1777490914285,65.42,75516.15,0.0,-1.0,0.0,1e-05]
[1777490915257,65.42,75516.15,0.0,-1.0,0.0,1e-05]
[1777490915271,65.42,75516.15,0.0,-1.0,0.0,1e-05]
[1777490916083,65.42,75516.15,0.0,-1.0,0.0,1e-05]
[1777490916123,65.42,75517.59,0.0,-1.0,0.0,1e-05]
[1777490916272,65.42,75517.59,0.0,-1.0,0.0,1e-05]
[1777490921680,65.42,75517.07,0.0,-1.0,0.0,1e-05]
[1777490921779,65.42,75517.07,0.0,-1.0,0.0,1e-05]
[1777490922264,65.42,75516.95,0.0,-1.0,0.0,1e-05]
[1777490922269,65.42,75516.95,0.0,-1.0,0.0,1e-05]
[1777490922341,65.42,75515.51,0.0,-1.0,0.0,1e-05]
[1777490927376,65.42,75514.37,0.0,-1.0,0.0,1e-05]
[1777490931405,65.42,75515.73,0.0,-1.0,0.0,1e-05]
[1777490933547,65.42,75515.36,0.0,-1.0,0.0,1e-05]
[1777490933771,65.42,75515.36,0.0,-1.0,0.0,1e-05]
[1777490934426,65.42,75512.97,0.0,-1.0,0.0,1e-05]
[1777490938454,65.42,75514.3,0.0,-1.0,0.0,1e-05]
[1777490939812,65.42,75514.3,0.0,-1.0,0.0,1e-05]
[1777490940023,65.42,75514.3,0.0,-1.0,0.0,1e-05]
[1777490941462,65.42,75513.7,0.0,-1.0,0.0,1e-05]
[1777490941519,65.42,75513.7,0.0,-1.0,0.0,1e-05]
[1777490941561,65.42,75513.74,0.0,-1.0,0.0,1e-05]
[1777490942483,65.42,75505.05,0.0,-1.0,0.0,1e-05]
[1777490943490,65.42,75502.47,0.0,-1.0,0.0,1e-05]
[1777490944311,65.42,75502.47,0.0,-1.0,0.0,1e-05]
[1777490944521,65.42,75502.47,0.0,-1.0,0.0,1e-05]
[1777490944596,65.42,75502.94,0.0,-1.0,0.0,1e-05]
[1777490950091,65.42,75502.05,0.0,-1.0,0.0,1e-05]
[1777490950272,65.42,75502.27,0.0,-1.0,0.0,1e-05]
[1777490950425,65.42,75502.27,0.0,-1.0,0.0,1e-05]
[1777490950520,65.42,75502.27,0.0,-1.0,0.0,1e-05]
[1777490950621,65.42,75501.99,0.0,-1.0,0.0,1e-05]
[1777490955574,65.42,75497.33,0.0,-1.0,0.0,1e-05]
[1777490957422,65.42,75496.69,0.0,-1.0,0.0,1e-05]
[1777490957521,65.42,75496.69,0.0,-1.0,0.0,1e-05]
[1777490961615,65.42,75500.39,0.0,-1.0,0.0,1e-05]
[1777490962638,65.42,75500.39,0.0,-1.0,0.0,1e-05]
[1777490962773,65.42,75500.39,0.0,-1.0,0.0,1e-05]
[1777490962849,65.42,75502.18,0.0,-1.0,0.0,1e-05]
[1777490964183,65.42,75502.18,0.0,-1.0,0.0,1e-05]
[1777490964271,65.42,75502.58,0.0,-1.0,0.0,1e-05]
[1777490964637,65.42,75501.92,0.0,-1.0,0.0,1e-05]
[1777490969671,65.42,75501.04,0.0,-1.0,0.0,1e-05]
[1777490970661,65.42,75501.04,0.0,-1.0,0.0,1e-05]
[1777490970771,65.42,75501.04,0.0,-1.0,0.0,1e-05]
[1777490971686,65.42,75502.17,0.0,-1.0,0.0,1e-05]
[1777490976720,65.42,75501.36,0.0,-1.0,0.0,1e-05]
[1777490977728,65.42,75502.6,0.0,-1.0,0.0,1e-05]
[1777490978788,65.42,75502.6,0.0,-1.0,0.0,1e-05]
[1777490979020,65.42,75502.6,0.0,-1.0,0.0,1e-05]
[1777490979960,65.42,75503.0,0.0,-1.0,0.0,1e-05]
[1777490980019,65.42,75503.0,0.0,-1.0,0.0,1e-05]
[1777490980062,65.42,75502.86,0.0,-1.0,0.0,1e-05]
[1777490985716,65.42,75502.09,0.0,-1.0,0.0,1e-05]
[1777490985775,65.42,75502.09,0.0,-1.0,0.0,1e-05]
[1777490985783,65.42,75504.67,0.0,-1.0,0.0,1e-05]
[1777490987798,65.42,75500.51,0.0,-1.0,0.0,1e-05]
[1777490989350,65.42,75500.33,0.0,-1.0,0.0,1e-05]
[1777490989520,65.42,75500.33,0.0,-1.0,0.0,1e-05]
[1777490989812,65.42,75501.11,0.0,-1.0,0.0,1e-05]
[1777490991827,65.42,75497.42,0.0,-1.0,0.0,1e-05]
[1777490992348,65.42,75497.42,0.0,-1.0,0.0,1e-05]
[1777490992520,65.42,75497.42,0.0,-1.0,0.0,1e-05]
[1777490995855,65.42,75499.42,0.0,-1.0,0.0,1e-05]
[1777490996802,65.42,75499.42,0.0,-1.0,0.0,1e-05]
[1777490997019,65.42,75499.42,0.0,-1.0,0.0,1e-05]
[1777490997113,65.42,75499.42,0.0,-1.0,0.0,1e-05]
[1777490997258,65.42,75499.43,0.0,-1.0,0.0,1e-05]
[1777490997280,65.42,75499.43,0.0,-1.0,0.0,1e-05]
[1777490999884,65.42,75501.4,0.0,-1.0,0.0,1e-05]
[1777491002711,65.42,75501.79,0.0,-1.0,0.0,1e-05]
[1777491002779,65.42,75501.79,0.0,-1.0,0.0,1e-05]
[1777491002905,65.42,75496.96,0.0,-1.0,0.0,1e-05]
[1777491003912,65.42,75490.92,0.0,-1.0,0.0,1e-05]
[1777491005180,65.42,75490.92,0.0,-1.0,0.0,1e-05]
[1777491005270,65.42,75490.92,0.0,-1.0,0.0,1e-05]
[1777491005218,65.42,75490.4,0.0,-1.0,0.0,1e-05]
[1777491010960,65.42,75483.25,0.0,-1.0,0.0,1e-05]
[1777491011967,65.42,75483.12,0.0,-1.0,0.0,1e-05]
[1777491012975,65.42,75473.97,0.0,-1.0,0.0,1e-05]
[1777491013982,65.42,75463.21,0.0,-1.0,0.0,1e-05]
[1777491014989,65.42,75460.87,0.0,-1.0,0.0,1e-05]
[1777491017002,65.42,75455.26,0.0,-1.0,0.0,1e-05]
[1777491018010,65.42,75452.6,0.0,-1.0,0.0,1e-05]
[1777491019198,65.42,75452.6,0.0,-1.0,0.0,1e-05]
[1777491019017,65.42,75450.85,0.0,-1.0,0.0,1e-05]
[1777491021254,65.42,75450.64,0.0,-1.0,0.0,1e-05]
[1777491021271,65.42,75450.64,0.0,-1.0,0.0,1e-05]
[1777491021263,65.42,75450.44,0.0,-1.0,0.0,1e-05]
[1777491022038,65.42,75445.55,0.0,-1.0,0.0,1e-05]
[1777491023045,65.42,75439.81,0.0,-1.0,0.0,1e-05]
[1777491025088,65.42,75439.91,0.0,-1.0,0.0,1e-05]
[1777491025271,65.42,75439.91,0.0,-1.0,0.0,1e-05]
[1777491025155,65.42,75449.1,0.0,-1.0,0.0,1e-05]
[1777491026066,65.42,75455.79,0.0,-1.0,0.0,1e-05]
[1777491027177,65.42,75455.79,0.0,-1.0,0.0,1e-05]
[1777491027270,65.42,75455.79,0.0,-1.0,0.0,1e-05]
[1777491027279,65.42,75454.8,0.0,-1.0,0.0,1e-05]
[1777491029087,65.42,75447.96,0.0,-1.0,0.0,1e-05]
[1777491030094,65.42,75440.53,0.0,-1.0,0.0,1e-05]
[1777491031101,65.42,75439.14,0.0,-1.0,0.0,1e-05]
[1777491033121,65.42,75425.7,0.0,-1.0,0.0,1e-05]
[1777491034124,65.42,75415.51,0.0,-1.0,0.0,1e-05]
[1777491035131,65.42,75398.46,0.0,-1.0,0.0,1e-05]
[1777491036138,65.42,75402.59,0.0,-1.0,0.0,1e-05]
[1777491040171,65.42,75398.95,0.0,-1.0,0.0,1e-05]
[1777491041179,65.42,75397.41,0.0,-1.0,0.0,1e-05]
[1777491042186,65.42,75393.12,0.0,-1.0,0.0,1e-05]
[1777491046214,65.42,75391.83,0.0,-1.0,0.0,1e-05]
[1777491046594,65.42,75391.83,0.0,-1.0,0.0,1e-05]
[1777491048228,65.42,75389.89,0.0,-1.0,0.0,1e-05]
[1777491049235,65.42,75388.05,0.0,-1.0,0.0,1e-05]
[1777491049464,65.42,75388.05,0.0,-1.0,0.0,1e-05]
[1777491049520,65.42,75388.05,0.0,-1.0,0.0,1e-05]
[1777491050241,65.42,75384.47,0.0,-1.0,0.0,1e-05]
[1777491051256,65.42,75385.77,0.0,-1.0,0.0,1e-05]
[1777491052261,65.42,75390.43,0.0,-1.0,0.0,1e-05]
[1777491054275,65.42,75392.15,0.0,-1.0,0.0,1e-05]
[1777491055282,65.42,75397.32,0.0,-1.0,0.0,1e-05]
[1777491058303,65.42,75395.84,0.0,-1.0,0.0,1e-05]
[1777491061324,65.42,75389.77,0.0,-1.0,0.0,1e-05]
[1777491063346,65.42,75380.21,0.0,-1.0,0.0,1e-05]
[1777491064352,65.42,75371.12,0.0,-1.0,0.0,1e-05]
[1777491065359,65.42,75363.18,0.0,-1.0,0.0,1e-05]
[1777491067281,65.42,75363.18,0.0,-1.0,0.0,1e-05]
[1777491066366,65.42,75361.21,0.0,-1.0,0.0,1e-05]
[1777491067521,65.42,75361.21,0.0,-1.0,0.0,1e-05]
[1777491068384,65.42,75372.75,0.0,-1.0,0.0,1e-05]
[1777491069391,65.42,75373.31,0.0,-1.0,0.0,1e-05]
[1777491071044,65.42,75373.31,0.0,-1.0,0.0,1e-05]
[1777491071274,65.42,75373.31,0.0,-1.0,0.0,1e-05]
[1777491071327,65.42,75370.33,0.0,-1.0,0.0,1e-05]
[1777491071405,65.42,75368.48,0.0,-1.0,0.0,1e-05]
[1777491073419,65.42,75367.01,0.0,-1.0,0.0,1e-05]
[1777491074426,65.42,75362.29,0.0,-1.0,0.0,1e-05]
[1777491076257,65.42,75360.39,0.0,-1.0,0.0,1e-05]
[1777491076773,65.42,75360.39,0.0,-1.0,0.0,1e-05]
[1777491076819,65.42,75363.48,0.0,-1.0,0.0,1e-05]
[1777491077447,65.42,75366.79,0.0,-1.0,0.0,1e-05]
[1777491080698,65.42,75366.9,0.0,-1.0,0.0,1e-05]
[1777491080769,65.42,75366.9,0.0,-1.0,0.0,1e-05]
[1777491080881,65.42,75366.9,0.0,-1.0,0.0,1e-05]
[1777491081022,65.42,75366.9,0.0,-1.0,0.0,1e-05]
[1777491081122,65.42,75366.72,0.0,-1.0,0.0,1e-05]
[1777491082482,65.42,75365.71,0.0,-1.0,0.0,1e-05]
[1777491084025,65.42,75365.71,0.0,-1.0,0.0,1e-05]
[1777491084277,65.42,75365.71,0.0,-1.0,0.0,1e-05]
[1777491084353,65.42,75366.47,0.0,-1.0,0.0,1e-05]
[1777491084741,65.42,75366.47,0.0,-1.0,0.0,1e-05]
[1777491084771,65.42,75366.47,0.0,-1.0,0.0,1e-05]
[1777491085502,65.42,75364.69,0.0,-1.0,0.0,1e-05]
[1777491087022,65.42,75364.69,0.0,-1.0,0.0,1e-05]
[1777491087270,65.42,75364.69,0.0,-1.0,0.0,1e-05]
[1777491087371,65.42,75361.27,0.0,-1.0,0.0,1e-05]
[1777491087517,65.42,75356.86,0.0,-1.0,0.0,1e-05]
[1777491088523,65.42,75352.2,0.0,-1.0,0.0,1e-05]
[1777491090114,65.42,75352.2,0.0,-1.0,0.0,1e-05]
[1777491090538,65.42,75341.09,0.0,-1.0,0.0,1e-05]
[1777491091545,65.42,75341.69,0.0,-1.0,0.0,1e-05]
[1777491092552,65.42,75340.18,0.0,-1.0,0.0,1e-05]
[1777491093555,65.42,75340.18,0.0,-1.0,0.0,1e-05]
[1777491095573,65.42,75333.56,0.0,-1.0,0.0,1e-05]
[1777491096579,65.42,75330.95,0.0,-1.0,0.0,1e-05]
[1777491097604,65.42,75323.86,0.0,-1.0,0.0,1e-05]
[1777491098604,65.42,75315.57,0.0,-1.0,0.0,1e-05]
[1777491099611,65.42,75315.74,0.0,-1.0,0.0,1e-05]
[1777491100618,65.42,75317.17,0.0,-1.0,0.0,1e-05]
[1777491101625,65.42,75319.71,0.0,-1.0,0.0,1e-05]
[1777491102887,65.42,75319.71,0.0,-1.0,0.0,1e-05]
[1777491102889,65.42,75307.0,0.0,-1.0,0.0,1e-05]
[1777491104646,65.42,75306.83,0.0,-1.0,0.0,1e-05]
[1777491105938,65.42,75306.83,0.0,-1.0,0.0,1e-05]
[1777491106033,65.42,75304.14,0.0,-1.0,0.0,1e-05]
[1777491106660,65.42,75301.34,0.0,-1.0,0.0,1e-05]
[1777491107667,65.42,75299.9,0.0,-1.0,0.0,1e-05]
[1777491108674,65.42,75296.01,0.0,-1.0,0.0,1e-05]
[1777491109681,65.42,75297.17,0.0,-1.0,0.0,1e-05]
[1777491110688,65.42,75304.18,0.0,-1.0,0.0,1e-05]
[1777491111695,65.42,75312.54,0.0,-1.0,0.0,1e-05]
[1777491113040,65.42,75312.54,0.0,-1.0,0.0,1e-05]
[1777491113272,65.42,75312.54,0.0,-1.0,0.0,1e-05]
[1777491113371,65.42,75312.58,0.0,-1.0,0.0,1e-05]
[1777491113712,65.42,75313.59,0.0,-1.0,0.0,1e-05]
[1777491114636,65.42,75313.59,0.0,-1.0,0.0,1e-05]
[1777491114771,65.42,75313.59,0.0,-1.0,0.0,1e-05]
[1777491117739,65.42,75311.56,0.0,-1.0,0.0,1e-05]
[1777491119168,65.42,75311.56,0.0,-1.0,0.0,1e-05]
[1777491119269,65.42,75311.56,0.0,-1.0,0.0,1e-05]
[1777491119371,65.42,75312.29,0.0,-1.0,0.0,1e-05]
[1777491119753,65.42,75309.69,0.0,-1.0,0.0,1e-05]
[1777491120929,65.42,75309.69,0.0,-1.0,0.0,1e-05]
[1777491121021,65.42,75309.69,0.0,-1.0,0.0,1e-05]
[1777491122775,65.42,75308.39,0.0,-1.0,0.0,1e-05]
[1777491123783,65.42,75307.43,0.0,-1.0,0.0,1e-05]
[1777491125796,65.42,75309.0,0.0,-1.0,0.0,1e-05]
[1777491126495,65.42,75309.0,0.0,-1.0,0.0,1e-05]
[1777491126520,65.42,75309.0,0.0,-1.0,0.0,1e-05]
[1777491126803,65.42,75309.02,0.0,-1.0,0.0,1e-05]
[1777491127810,65.42,75311.82,0.0,-1.0,0.0,1e-05]
[1777491129263,65.42,75311.82,0.0,-1.0,0.0,1e-05]
[1777491129269,65.42,75311.82,0.0,-1.0,0.0,1e-05]
[1777491129425,65.42,75321.5,0.0,-1.0,0.0,1e-05]
[1777491129520,65.42,75321.5,0.0,-1.0,0.0,1e-05]
[1777491129823,65.42,75322.76,0.0,-1.0,0.0,1e-05]
[1777491131838,65.42,75330.82,0.0,-1.0,0.0,1e-05]
[1777491132845,65.42,75339.62,0.0,-1.0,0.0,1e-05]
[1777491133852,65.42,75347.43,0.0,-1.0,0.0,1e-05]
[1777491134859,65.42,75347.69,0.0,-1.0,0.0,1e-05]
[1777491135867,65.42,75353.63,0.0,-1.0,0.0,1e-05]
[1777491136874,65.42,75360.71,0.0,-1.0,0.0,1e-05]
[1777491137881,65.42,75359.91,0.0,-1.0,0.0,1e-05]
[1777491138888,65.42,75356.99,0.0,-1.0,0.0,1e-05]
[1777491141680,65.42,75357.69,0.0,-1.0,0.0,1e-05]
[1777491141771,65.42,75357.69,0.0,-1.0,0.0,1e-05]
[1777491141909,65.42,75356.76,0.0,-1.0,0.0,1e-05]
[1777491144118,65.42,75356.5,0.0,-1.0,0.0,1e-05]
[1777491144281,65.42,75356.5,0.0,-1.0,0.0,1e-05]
[1777491145936,65.42,75348.64,0.0,-1.0,0.0,1e-05]
[1777491147540,65.42,75348.59,0.0,-1.0,0.0,1e-05]
[1777491147771,65.42,75348.59,0.0,-1.0,0.0,1e-05]
[1777491147950,65.42,75347.54,0.0,-1.0,0.0,1e-05]
[1777491149264,65.42,75347.54,0.0,-1.0,0.0,1e-05]
[1777491149269,65.42,75347.54,0.0,-1.0,0.0,1e-05]
[1777491149365,65.42,75348.2,0.0,-1.0,0.0,1e-05]
[1777491151979,65.42,75348.9,0.0,-1.0,0.0,1e-05]
[1777491153992,65.42,75347.62,0.0,-1.0,0.0,1e-05]
[1777491157920,65.42,75347.34,0.0,-1.0,0.0,1e-05]
[1777491158024,65.42,75347.34,0.0,-1.0,0.0,1e-05]
[1777491164104,65.42,75347.16,0.0,-1.0,0.0,1e-05]
[1777491164173,65.42,75347.16,0.0,-1.0,0.0,1e-05]
[1777491164278,65.42,75347.16,0.0,-1.0,0.0,1e-05]
[1777491164320,65.42,75347.13,0.0,-1.0,0.0,1e-05]
[1777491165070,65.42,75345.73,0.0,-1.0,0.0,1e-05]
[1777491168454,65.42,75345.44,0.0,-1.0,0.0,1e-05]
[1777491168090,65.42,75347.59,0.0,-1.0,0.0,1e-05]
[1777491168523,65.42,75347.59,0.0,-1.0,0.0,1e-05]
[1777491168546,65.42,75347.59,0.0,-1.0,0.0,1e-05]
[1777491168770,65.42,75347.59,0.0,-1.0,0.0,1e-05]
[1777491169131,65.42,75347.59,0.0,-1.0,0.0,1e-05]
[1777491169278,65.42,75347.59,0.0,-1.0,0.0,1e-05]
[1777491169379,65.42,75346.89,0.0,-1.0,0.0,1e-05]
[1777491170113,65.42,75340.55,0.0,-1.0,0.0,1e-05]
[1777491171120,65.42,75323.61,0.0,-1.0,0.0,1e-05]
[1777491172127,65.42,75322.88,0.0,-1.0,0.0,1e-05]
[1777491173134,65.42,75324.08,0.0,-1.0,0.0,1e-05]
[1777491174297,65.42,75324.08,0.0,-1.0,0.0,1e-05]
[1777491174309,65.42,75323.85,0.0,-1.0,0.0,1e-05]
[1777491177728,65.42,75324.6,0.0,-1.0,0.0,1e-05]
[1777491177774,65.42,75324.6,0.0,-1.0,0.0,1e-05]
[1777491178036,65.42,75324.6,0.0,-1.0,0.0,1e-05]
[1777491178169,65.42,75324.31,0.0,-1.0,0.0,1e-05]
[1777491181190,65.42,75322.64,0.0,-1.0,0.0,1e-05]
[1777491183204,65.42,75298.5,0.0,-1.0,0.0,1e-05]
[1777491183524,65.42,75298.5,0.0,-1.0,0.0,1e-05]
[1777491184211,65.42,75295.82,0.0,-1.0,0.0,1e-05]
[1777491186206,65.42,75296.12,0.0,-1.0,0.0,1e-05]
[1777491186269,65.42,75296.12,0.0,-1.0,0.0,1e-05]
[1777491186368,65.42,75295.87,0.0,-1.0,0.0,1e-05]
[1777491189246,65.42,75285.56,0.0,-1.0,0.0,1e-05]
[1777491190254,65.42,75285.7,0.0,-1.0,0.0,1e-05]
[1777491191259,65.42,75283.29,0.0,-1.0,0.0,1e-05]
[1777491192267,65.42,75281.69,0.0,-1.0,0.0,1e-05]
[1777491194281,65.42,75280.3,0.0,-1.0,0.0,1e-05]
[1777491196295,65.42,75276.48,0.0,-1.0,0.0,1e-05]
[1777491197302,65.42,75277.53,0.0,-1.0,0.0,1e-05]
[1777491198309,65.42,75284.4,0.0,-1.0,0.0,1e-05]
[1777491199315,65.42,75285.69,0.0,-1.0,0.0,1e-05]
[1777491201771,65.42,75281.33,0.0,-1.0,0.0,1e-05]
[1777491202337,65.42,75280.57,0.0,-1.0,0.0,1e-05]
[1777491203344,65.42,75275.09,0.0,-1.0,0.0,1e-05]
[1777491204351,65.42,75277.5,0.0,-1.0,0.0,1e-05]
[1777491205069,65.42,75277.5,0.0,-1.0,0.0,1e-05]
[1777491205270,65.42,75277.5,0.0,-1.0,0.0,1e-05]
[1777491205358,65.42,75276.8,0.0,-1.0,0.0,1e-05]
[1777491206365,65.42,75274.92,0.0,-1.0,0.0,1e-05]
[1777491206632,65.42,75274.92,0.0,-1.0,0.0,1e-05]
[1777491206744,65.42,75274.92,0.0,-1.0,0.0,1e-05]
[1777491206772,65.42,75274.92,0.0,-1.0,0.0,1e-05]
[1777491207372,65.42,75272.89,0.0,-1.0,0.0,1e-05]
[1777491209386,65.42,75274.66,0.0,-1.0,0.0,1e-05]
[1777491210393,65.42,75279.61,0.0,-1.0,0.0,1e-05]
[1777491211403,65.42,75288.06,0.0,-1.0,0.0,1e-05]
[1777491211641,65.42,75288.06,0.0,-1.0,0.0,1e-05]
[1777491211769,65.42,75288.06,0.0,-1.0,0.0,1e-05]
[1777491212410,65.42,75295.16,0.0,-1.0,0.0,1e-05]
[1777491213416,65.42,75299.15,0.0,-1.0,0.0,1e-05]
[1777491214424,65.42,75307.6,0.0,-1.0,0.0,1e-05]
[1777491215430,65.42,75308.76,0.0,-1.0,0.0,1e-05]
[1777491217445,65.42,75310.47,0.0,-1.0,0.0,1e-05]
[1777491217566,65.42,75310.47,0.0,-1.0,0.0,1e-05]
[1777491217691,65.42,75310.47,0.0,-1.0,0.0,1e-05]
[1777491217772,65.42,75310.47,0.0,-1.0,0.0,1e-05]
[1777491221473,65.42,75307.8,0.0,-1.0,0.0,1e-05]
[1777491222479,65.42,75307.03,0.0,-1.0,0.0,1e-05]
[1777491223486,65.42,75305.68,0.0,-1.0,0.0,1e-05]
[1777491225501,65.42,75306.91,0.0,-1.0,0.0,1e-05]
[1777491225550,65.42,75306.91,0.0,-1.0,0.0,1e-05]
[1777491225770,65.42,75306.91,0.0,-1.0,0.0,1e-05]
[1777491226508,65.42,75311.11,0.0,-1.0,0.0,1e-05]
[1777491227515,65.42,75320.02,0.0,-1.0,0.0,1e-05]
[1777491228522,65.42,75324.13,0.0,-1.0,0.0,1e-05]
[1777491228755,65.42,75324.13,0.0,-1.0,0.0,1e-05]
[1777491228770,65.42,75324.13,0.0,-1.0,0.0,1e-05]
[1777491228828,65.42,75324.13,0.0,-1.0,0.0,1e-05]
[1777491229023,65.42,75324.13,0.0,-1.0,0.0,1e-05]
[1777491229531,65.42,75325.07,0.0,-1.0,0.0,1e-05]
[1777491231543,65.42,75323.82,0.0,-1.0,0.0,1e-05]
[1777491233052,65.42,75323.82,0.0,-1.0,0.0,1e-05]
[1777491233270,65.42,75323.82,0.0,-1.0,0.0,1e-05]
[1777491233275,65.42,75316.08,0.0,-1.0,0.0,1e-05]
[1777491233557,65.42,75312.44,0.0,-1.0,0.0,1e-05]
[1777491235252,65.42,75312.44,0.0,-1.0,0.0,1e-05]
[1777491235276,65.42,75312.44,0.0,-1.0,0.0,1e-05]
[1777491235369,65.42,75312.44,0.0,-1.0,0.0,1e-05]
[1777491235520,65.42,75312.44,0.0,-1.0,0.0,1e-05]
[1777491235468,65.42,75310.17,0.0,-1.0,0.0,1e-05]
[1777491235570,65.42,75307.26,0.0,-1.0,0.0,1e-05]
[1777491236578,65.42,75304.52,0.0,-1.0,0.0,1e-05]
[1777491237585,65.42,75295.59,0.0,-1.0,0.0,1e-05]
[1777491238592,65.42,75290.2,0.0,-1.0,0.0,1e-05]
[1777491240441,65.42,75290.2,0.0,-1.0,0.0,1e-05]
[1777491240518,65.42,75290.2,0.0,-1.0,0.0,1e-05]
[1777491240606,65.42,75290.9,0.0,-1.0,0.0,1e-05]
[1777491242620,65.42,75292.24,0.0,-1.0,0.0,1e-05]
[1777491244330,65.42,75292.24,0.0,-1.0,0.0,1e-05]
[1777491244396,65.42,75292.24,0.0,-1.0,0.0,1e-05]
[1777491244521,65.42,75292.24,0.0,-1.0,0.0,1e-05]
[1777491244496,65.42,75291.52,0.0,-1.0,0.0,1e-05]
[1777491246093,65.42,75291.4,0.0,-1.0,0.0,1e-05]
[1777491246269,65.42,75291.4,0.0,-1.0,0.0,1e-05]
[1777491246348,65.42,75292.46,0.0,-1.0,0.0,1e-05]
[1777491247655,65.42,75290.74,0.0,-1.0,0.0,1e-05]
[1777491249603,65.42,75290.31,0.0,-1.0,0.0,1e-05]
[1777491249660,65.42,75290.31,0.0,-1.0,0.0,1e-05]
[1777491249772,65.42,75290.31,0.0,-1.0,0.0,1e-05]
[1777491249835,65.42,75289.71,0.0,-1.0,0.0,1e-05]
[1777491250676,65.42,75290.96,0.0,-1.0,0.0,1e-05]
[1777491252690,65.42,75290.07,0.0,-1.0,0.0,1e-05]
[1777491254060,65.42,75290.07,0.0,-1.0,0.0,1e-05]
[1777491254130,65.42,75291.57,0.0,-1.0,0.0,1e-05]
[1777491254704,65.42,75290.66,0.0,-1.0,0.0,1e-05]
[1777491255573,65.42,75290.66,0.0,-1.0,0.0,1e-05]
[1777491255666,65.42,75290.66,0.0,-1.0,0.0,1e-05]
[1777491255771,65.42,75290.66,0.0,-1.0,0.0,1e-05]
[1777491255871,65.42,75289.6,0.0,-1.0,0.0,1e-05]
[1777491256718,65.42,75291.2,0.0,-1.0,0.0,1e-05]
[1777491257725,65.42,75292.01,0.0,-1.0,0.0,1e-05]
[1777491260460,65.42,75292.24,0.0,-1.0,0.0,1e-05]
[1777491260520,65.42,75292.24,0.0,-1.0,0.0,1e-05]
[1777491260538,65.42,75292.24,0.0,-1.0,0.0,1e-05]
[1777491260505,65.42,75293.27,0.0,-1.0,0.0,1e-05]
[1777491260771,65.42,75293.27,0.0,-1.0,0.0,1e-05]
[1777491260872,65.42,75292.7,0.0,-1.0,0.0,1e-05]
[1777491261753,65.42,75298.09,0.0,-1.0,0.0,1e-05]
[1777491262760,65.42,75299.08,0.0,-1.0,0.0,1e-05]
[1777491263767,65.42,75298.04,0.0,-1.0,0.0,1e-05]
[1777491264774,65.42,75299.71,0.0,-1.0,0.0,1e-05]
[1777491266129,65.42,75299.71,0.0,-1.0,0.0,1e-05]
[1777491266270,65.42,75299.71,0.0,-1.0,0.0,1e-05]
[1777491266325,65.42,75301.31,0.0,-1.0,0.0,1e-05]
[1777491266809,65.42,75301.31,0.0,-1.0,0.0,1e-05]
[1777491266886,65.42,75301.31,0.0,-1.0,0.0,1e-05]
[1777491267021,65.42,75301.31,0.0,-1.0,0.0,1e-05]
[1777491267037,65.42,75300.33,0.0,-1.0,0.0,1e-05]
[1777491267794,65.42,75297.95,0.0,-1.0,0.0,1e-05]
[1777491269809,65.42,75299.61,0.0,-1.0,0.0,1e-05]
[1777491270816,65.42,75301.5,0.0,-1.0,0.0,1e-05]
[1777491271823,65.42,75304.83,0.0,-1.0,0.0,1e-05]
[1777491272826,65.42,75304.83,0.0,-1.0,0.0,1e-05]
[1777491272945,65.42,75304.83,0.0,-1.0,0.0,1e-05]
[1777491273025,65.42,75304.83,0.0,-1.0,0.0,1e-05]
[1777491273043,65.42,75309.21,0.0,-1.0,0.0,1e-05]
[1777491273836,65.42,75311.27,0.0,-1.0,0.0,1e-05]
[1777491275103,65.42,75314.78,0.0,-1.0,0.0,1e-05]
[1777491276024,65.42,75314.78,0.0,-1.0,0.0,1e-05]
[1777491276551,65.42,75314.78,0.0,-1.0,0.0,1e-05]
[1777491276042,65.42,75315.96,0.0,-1.0,0.0,1e-05]
[1777491276593,65.42,75315.96,0.0,-1.0,0.0,1e-05]
[1777491276771,65.42,75315.96,0.0,-1.0,0.0,1e-05]
[1777491279878,65.42,75318.73,0.0,-1.0,0.0,1e-05]
[1777491280886,65.42,75320.64,0.0,-1.0,0.0,1e-05]
[1777491282032,65.42,75320.64,0.0,-1.0,0.0,1e-05]
[1777491282101,65.42,75320.64,0.0,-1.0,0.0,1e-05]
[1777491282271,65.42,75320.64,0.0,-1.0,0.0,1e-05]
[1777491284069,65.42,75319.99,0.0,-1.0,0.0,1e-05]
[1777491284269,65.42,75319.99,0.0,-1.0,0.0,1e-05]
[1777491284368,65.42,75320.24,0.0,-1.0,0.0,1e-05]
[1777491285922,65.42,75321.93,0.0,-1.0,0.0,1e-05]
[1777491287747,65.42,75322.54,0.0,-1.0,0.0,1e-05]
[1777491287770,65.42,75322.54,0.0,-1.0,0.0,1e-05]
[1777491287802,65.42,75322.54,0.0,-1.0,0.0,1e-05]
[1777491288027,65.42,75322.54,0.0,-1.0,0.0,1e-05]
[1777491288095,65.42,75325.08,0.0,-1.0,0.0,1e-05]
[1777491292828,65.42,75325.03,0.0,-1.0,0.0,1e-05]
[1777491293020,65.42,75325.03,0.0,-1.0,0.0,1e-05]
[1777491293087,65.42,75325.77,0.0,-1.0,0.0,1e-05]
[1777491293900,65.42,75325.77,0.0,-1.0,0.0,1e-05]
[1777491294011,65.42,75325.77,0.0,-1.0,0.0,1e-05]
[1777491294022,65.42,75325.77,0.0,-1.0,0.0,1e-05]
[1777491294990,65.42,75328.32,0.0,-1.0,0.0,1e-05]
[1777491295997,65.42,75331.26,0.0,-1.0,0.0,1e-05]
[1777491298011,65.42,75328.19,0.0,-1.0,0.0,1e-05]
[1777491298703,65.42,75328.19,0.0,-1.0,0.0,1e-05]
[1777491298782,65.42,75328.19,0.0,-1.0,0.0,1e-05]
[1777491298819,65.42,75328.19,0.0,-1.0,0.0,1e-05]
[1777491299022,65.42,75328.19,0.0,-1.0,0.0,1e-05]
[1777491299081,65.42,75328.19,0.0,-1.0,0.0,1e-05]
[1777491299152,65.42,75328.19,0.0,-1.0,0.0,1e-05]
[1777491299270,65.42,75328.19,0.0,-1.0,0.0,1e-05]
[1777491299371,65.42,75328.71,0.0,-1.0,0.0,1e-05]
[1777491302055,65.42,75328.18,0.0,-1.0,0.0,1e-05]
[1777491302271,65.42,75328.18,0.0,-1.0,0.0,1e-05]
[1777491302327,65.42,75328.18,0.0,-1.0,0.0,1e-05]
[1777491305173,65.42,75329.34,0.0,-1.0,0.0,1e-05]
[1777491305238,65.42,75329.34,0.0,-1.0,0.0,1e-05]
[1777491305275,65.42,75329.34,0.0,-1.0,0.0,1e-05]
[1777491305354,65.42,75329.34,0.0,-1.0,0.0,1e-05]
[1777491305428,65.42,75333.99,0.0,-1.0,0.0,1e-05]
[1777491306464,65.42,75333.99,0.0,-1.0,0.0,1e-05]
[1777491306542,65.42,75336.75,0.0,-1.0,0.0,1e-05]
[1777491306798,65.42,75336.75,0.0,-1.0,0.0,1e-05]
[1777491307019,65.42,75336.75,0.0,-1.0,0.0,1e-05]
[1777491307076,65.42,75335.29,0.0,-1.0,0.0,1e-05]
[1777491308020,65.42,75335.29,0.0,-1.0,0.0,1e-05]
[1777491313118,65.42,75335.19,0.0,-1.0,0.0,1e-05]
[1777491316138,65.42,75332.61,0.0,-1.0,0.0,1e-05]
[1777491317163,65.42,75332.61,0.0,-1.0,0.0,1e-05]
[1777491320289,65.42,75332.97,0.0,-1.0,0.0,1e-05]
[1777491320341,65.42,75332.97,0.0,-1.0,0.0,1e-05]
[1777491320521,65.42,75332.97,0.0,-1.0,0.0,1e-05]
[1777491320559,65.42,75334.62,0.0,-1.0,0.0,1e-05]
[1777491320714,65.42,75334.62,0.0,-1.0,0.0,1e-05]
[1777491321174,65.42,75333.26,0.0,-1.0,0.0,1e-05]
[1777491322942,65.42,75332.76,0.0,-1.0,0.0,1e-05]
[1777491323021,65.42,75332.76,0.0,-1.0,0.0,1e-05]
[1777491323187,65.42,75332.29,0.0,-1.0,0.0,1e-05]
[1777491324024,65.42,75332.29,0.0,-1.0,0.0,1e-05]
[1777491324269,65.42,75332.29,0.0,-1.0,0.0,1e-05]
[1777491324384,65.42,75332.29,0.0,-1.0,0.0,1e-05]
[1777491327216,65.42,75336.16,0.0,-1.0,0.0,1e-05]
[1777491327899,65.42,75336.16,0.0,-1.0,0.0,1e-05]
[1777491327962,65.42,75336.16,0.0,-1.0,0.0,1e-05]
[1777491328022,65.42,75336.16,0.0,-1.0,0.0,1e-05]
[1777491328135,65.42,75336.16,0.0,-1.0,0.0,1e-05]
[1777491328836,65.42,75337.1,0.0,-1.0,0.0,1e-05]
[1777491329019,65.42,75337.1,0.0,-1.0,0.0,1e-05]
[1777491329230,65.42,75335.41,0.0,-1.0,0.0,1e-05]
[1777491330022,65.42,75335.41,0.0,-1.0,0.0,1e-05]
[1777491330271,65.42,75335.41,0.0,-1.0,0.0,1e-05]
[1777491330289,65.42,75335.41,0.0,-1.0,0.0,1e-05]
[1777491331243,65.42,75336.4,0.0,-1.0,0.0,1e-05]
[1777491332251,65.42,75338.05,0.0,-1.0,0.0,1e-05]
[1777491334020,65.42,75338.57,0.0,-1.0,0.0,1e-05]
[1777491334322,65.42,75338.57,0.0,-1.0,0.0,1e-05]
[1777491334330,65.42,75340.16,0.0,-1.0,0.0,1e-05]
[1777491334883,65.42,75340.16,0.0,-1.0,0.0,1e-05]
[1777491335272,65.42,75351.01,0.0,-1.0,0.0,1e-05]
[1777491336279,65.42,75358.02,0.0,-1.0,0.0,1e-05]
[1777491337285,65.42,75358.69,0.0,-1.0,0.0,1e-05]
[1777491337740,65.42,75358.69,0.0,-1.0,0.0,1e-05]
[1777491337770,65.42,75358.69,0.0,-1.0,0.0,1e-05]
[1777491337848,65.42,75358.69,0.0,-1.0,0.0,1e-05]
[1777491341314,65.42,75355.24,0.0,-1.0,0.0,1e-05]
[1777491342321,65.42,75353.59,0.0,-1.0,0.0,1e-05]
[1777491342737,65.42,75353.59,0.0,-1.0,0.0,1e-05]
[1777491342771,65.42,75353.59,0.0,-1.0,0.0,1e-05]
[1777491342884,65.42,75353.59,0.0,-1.0,0.0,1e-05]
[1777491343328,65.42,75350.12,0.0,-1.0,0.0,1e-05]
[1777491344321,65.42,75350.12,0.0,-1.0,0.0,1e-05]
[1777491344519,65.42,75350.12,0.0,-1.0,0.0,1e-05]
[1777491344621,65.42,75349.45,0.0,-1.0,0.0,1e-05]
[1777491346349,65.42,75351.04,0.0,-1.0,0.0,1e-05]
[1777491347356,65.42,75355.5,0.0,-1.0,0.0,1e-05]
[1777491348363,65.42,75352.5,0.0,-1.0,0.0,1e-05]
[1777491348788,65.42,75352.5,0.0,-1.0,0.0,1e-05]
[1777491348867,65.42,75352.5,0.0,-1.0,0.0,1e-05]
[1777491349022,65.42,75352.5,0.0,-1.0,0.0,1e-05]
[1777491349144,65.42,75352.5,0.0,-1.0,0.0,1e-05]
[1777491349370,65.42,75350.74,0.0,-1.0,0.0,1e-05]
[1777491352021,65.42,75350.1,0.0,-1.0,0.0,1e-05]
[1777491352271,65.42,75350.1,0.0,-1.0,0.0,1e-05]
[1777491352335,65.42,75350.1,0.0,-1.0,0.0,1e-05]
[1777491352391,65.42,75352.21,0.0,-1.0,0.0,1e-05]
[1777491353353,65.42,75352.21,0.0,-1.0,0.0,1e-05]
[1777491353520,65.42,75352.21,0.0,-1.0,0.0,1e-05]
[1777491353537,65.42,75347.76,0.0,-1.0,0.0,1e-05]
[1777491354913,65.42,75348.5,0.0,-1.0,0.0,1e-05]
[1777491355021,65.42,75348.5,0.0,-1.0,0.0,1e-05]
[1777491355034,65.42,75348.5,0.0,-1.0,0.0,1e-05]
[1777491359441,65.42,75351.88,0.0,-1.0,0.0,1e-05]
[1777491360232,65.42,75351.88,0.0,-1.0,0.0,1e-05]
[1777491360246,65.42,75351.88,0.0,-1.0,0.0,1e-05]
[1777491360270,65.42,75351.88,0.0,-1.0,0.0,1e-05]
[1777491360350,65.42,75351.88,0.0,-1.0,0.0,1e-05]
[1777491360447,65.42,75361.11,0.0,-1.0,0.0,1e-05]
[1777491361540,65.42,75361.11,0.0,-1.0,0.0,1e-05]
[1777491361641,65.42,75371.96,0.0,-1.0,0.0,1e-05]
[1777491362462,65.42,75373.66,0.0,-1.0,0.0,1e-05]
[1777491363303,65.42,75373.66,0.0,-1.0,0.0,1e-05]
[1777491363520,65.42,75373.66,0.0,-1.0,0.0,1e-05]
[1777491366490,65.42,75381.57,0.0,-1.0,0.0,1e-05]
[1777491367498,65.42,75390.01,0.0,-1.0,0.0,1e-05]
[1777491368340,65.42,75390.01,0.0,-1.0,0.0,1e-05]
[1777491368523,65.42,75390.01,0.0,-1.0,0.0,1e-05]
[1777491368624,65.42,75392.21,0.0,-1.0,0.0,1e-05]
[1777491369512,65.42,75393.85,0.0,-1.0,0.0,1e-05]
[1777491371526,65.42,75395.51,0.0,-1.0,0.0,1e-05]
[1777491376440,65.42,75396.34,0.0,-1.0,0.0,1e-05]
[1777491376520,65.42,75396.34,0.0,-1.0,0.0,1e-05]
[1777491376561,65.42,75397.1,0.0,-1.0,0.0,1e-05]
[1777491377567,65.42,75398.32,0.0,-1.0,0.0,1e-05]
[1777491379582,65.42,75396.99,0.0,-1.0,0.0,1e-05]
[1777491380022,65.42,75396.99,0.0,-1.0,0.0,1e-05]
[1777491381597,65.42,75401.2,0.0,-1.0,0.0,1e-05]
[1777491382604,65.42,75413.48,0.0,-1.0,0.0,1e-05]
[1777491383610,65.42,75415.16,0.0,-1.0,0.0,1e-05]
[1777491385625,65.42,75423.5,0.0,-1.0,0.0,1e-05]
[1777491386632,65.42,75422.44,0.0,-1.0,0.0,1e-05]
[1777491390859,65.42,75423.26,0.0,-1.0,0.0,1e-05]
[1777491391667,65.42,75424.51,0.0,-1.0,0.0,1e-05]
[1777491393680,65.42,75419.48,0.0,-1.0,0.0,1e-05]
[1777491394688,65.42,75417.57,0.0,-1.0,0.0,1e-05]
[1777491395695,65.42,75418.81,0.0,-1.0,0.0,1e-05]
[1777491395718,65.42,75418.81,0.0,-1.0,0.0,1e-05]
[1777491395771,65.42,75418.81,0.0,-1.0,0.0,1e-05]
[1777491396702,65.42,75418.5,0.0,-1.0,0.0,1e-05]
[1777491398268,65.42,75418.5,0.0,-1.0,0.0,1e-05]
[1777491398520,65.42,75418.5,0.0,-1.0,0.0,1e-05]
[1777491398601,65.42,75407.68,0.0,-1.0,0.0,1e-05]
[1777491401490,65.42,75407.3,0.0,-1.0,0.0,1e-05]
[1777491401533,65.42,75407.3,0.0,-1.0,0.0,1e-05]
[1777491401591,65.42,75407.41,0.0,-1.0,0.0,1e-05]
[1777491404761,65.42,75405.75,0.0,-1.0,0.0,1e-05]
[1777491405767,65.42,75408.24,0.0,-1.0,0.0,1e-05]
[1777491407109,65.42,75415.59,0.0,-1.0,0.0,1e-05]
[1777491408026,65.42,75415.59,0.0,-1.0,0.0,1e-05]
[1777491408110,65.42,75415.59,0.0,-1.0,0.0,1e-05]
[1777491408270,65.42,75415.59,0.0,-1.0,0.0,1e-05]
[1777491408372,65.42,75414.73,0.0,-1.0,0.0,1e-05]
[1777491409796,65.42,75413.07,0.0,-1.0,0.0,1e-05]
[1777491411763,65.42,75413.07,0.0,-1.0,0.0,1e-05]
[1777491410803,65.42,75407.27,0.0,-1.0,0.0,1e-05]
[1777491411949,65.42,75403.47,0.0,-1.0,0.0,1e-05]
[1777491412826,65.42,75399.8,0.0,-1.0,0.0,1e-05]
[1777491413848,65.42,75399.55,0.0,-1.0,0.0,1e-05]
[1777491415571,65.42,75399.55,0.0,-1.0,0.0,1e-05]
[1777491415863,65.42,75398.29,0.0,-1.0,0.0,1e-05]
[1777491416870,65.42,75397.02,0.0,-1.0,0.0,1e-05]
[1777491420898,65.42,75388.57,0.0,-1.0,0.0,1e-05]
[1777491421905,65.42,75381.31,0.0,-1.0,0.0,1e-05]
[1777491422912,65.42,75381.23,0.0,-1.0,0.0,1e-05]
[1777491424926,65.42,75379.34,0.0,-1.0,0.0,1e-05]
[1777491426940,65.42,75377.74,0.0,-1.0,0.0,1e-05]
[1777491428805,65.42,75377.32,0.0,-1.0,0.0,1e-05]
[1777491429019,65.42,75377.32,0.0,-1.0,0.0,1e-05]
[1777491429328,65.42,75377.32,0.0,-1.0,0.0,1e-05]
[1777491429522,65.42,75377.32,0.0,-1.0,0.0,1e-05]
[1777491429523,65.42,75377.33,0.0,-1.0,0.0,1e-05]
[1777491431975,65.42,75375.14,0.0,-1.0,0.0,1e-05]
[1777491433988,65.42,75376.64,0.0,-1.0,0.0,1e-05]
[1777491436249,65.42,75377.09,0.0,-1.0,0.0,1e-05]
[1777491436270,65.42,75377.09,0.0,-1.0,0.0,1e-05]
[1777491436486,65.42,75377.09,0.0,-1.0,0.0,1e-05]
[1777491436521,65.42,75377.09,0.0,-1.0,0.0,1e-05]
[1777491436586,65.42,75377.14,0.0,-1.0,0.0,1e-05]
[1777491441800,65.42,75376.74,0.0,-1.0,0.0,1e-05]
[1777491442020,65.42,75376.74,0.0,-1.0,0.0,1e-05]
[1777491442401,65.42,75376.74,0.0,-1.0,0.0,1e-05]
[1777491442529,65.42,75376.74,0.0,-1.0,0.0,1e-05]
[1777491442604,65.42,75381.58,0.0,-1.0,0.0,1e-05]
[1777491443053,65.42,75385.26,0.0,-1.0,0.0,1e-05]
[1777491445067,65.42,75386.13,0.0,-1.0,0.0,1e-05]
[1777491447081,65.42,75384.61,0.0,-1.0,0.0,1e-05]
[1777491448779,65.42,75384.61,0.0,-1.0,0.0,1e-05]
[1777491448087,65.42,75386.32,0.0,-1.0,0.0,1e-05]
[1777491449021,65.42,75386.32,0.0,-1.0,0.0,1e-05]
[1777491449270,65.42,75386.32,0.0,-1.0,0.0,1e-05]
[1777491449308,65.42,75386.82,0.0,-1.0,0.0,1e-05]
[1777491451110,65.42,75387.13,0.0,-1.0,0.0,1e-05]
[1777491453916,65.42,75386.72,0.0,-1.0,0.0,1e-05]
[1777491454022,65.42,75386.72,0.0,-1.0,0.0,1e-05]
[1777491454060,65.42,75386.72,0.0,-1.0,0.0,1e-05]
[1777491454270,65.42,75386.72,0.0,-1.0,0.0,1e-05]
[1777491454372,65.42,75387.88,0.0,-1.0,0.0,1e-05]
[1777491455139,65.42,75386.72,0.0,-1.0,0.0,1e-05]
[1777491457153,65.42,75390.73,0.0,-1.0,0.0,1e-05]
[1777491458947,65.42,75390.66,0.0,-1.0,0.0,1e-05]
[1777491459009,65.42,75390.66,0.0,-1.0,0.0,1e-05]
[1777491459023,65.42,75390.66,0.0,-1.0,0.0,1e-05]
[1777491459167,65.42,75390.69,0.0,-1.0,0.0,1e-05]
[1777491462188,65.42,75397.38,0.0,-1.0,0.0,1e-05]
[1777491463195,65.42,75402.47,0.0,-1.0,0.0,1e-05]
[1777491464202,65.42,75406.18,0.0,-1.0,0.0,1e-05]
[1777491465209,65.42,75409.18,0.0,-1.0,0.0,1e-05]
[1777491466311,65.42,75409.18,0.0,-1.0,0.0,1e-05]
[1777491466461,65.42,75409.18,0.0,-1.0,0.0,1e-05]
[1777491466520,65.42,75409.18,0.0,-1.0,0.0,1e-05]
[1777491466559,65.42,75410.3,0.0,-1.0,0.0,1e-05]
[1777491467222,65.42,75408.9,0.0,-1.0,0.0,1e-05]
[1777491471251,65.42,75419.59,0.0,-1.0,0.0,1e-05]
[1777491472258,65.42,75422.66,0.0,-1.0,0.0,1e-05]
[1777491473265,65.42,75424.62,0.0,-1.0,0.0,1e-05]
[1777491475278,65.42,75426.46,0.0,-1.0,0.0,1e-05]
[1777491478299,65.42,75430.54,0.0,-1.0,0.0,1e-05]
[1777491480465,65.42,75431.6,0.0,-1.0,0.0,1e-05]
[1777491480520,65.42,75431.6,0.0,-1.0,0.0,1e-05]
[1777491480537,65.42,75431.6,0.0,-1.0,0.0,1e-05]
[1777491480770,65.42,75431.6,0.0,-1.0,0.0,1e-05]
[1777491480622,65.42,75431.39,0.0,-1.0,0.0,1e-05]
[1777491482328,65.42,75433.31,0.0,-1.0,0.0,1e-05]
[1777491486356,65.42,75436.09,0.0,-1.0,0.0,1e-05]
[1777491487323,65.42,75436.09,0.0,-1.0,0.0,1e-05]
[1777491487377,65.42,75436.09,0.0,-1.0,0.0,1e-05]
[1777491487521,65.42,75436.09,0.0,-1.0,0.0,1e-05]
[1777491487623,65.42,75436.01,0.0,-1.0,0.0,1e-05]
[1777491493405,65.42,75425.79,0.0,-1.0,0.0,1e-05]
[1777491494412,65.42,75422.23,0.0,-1.0,0.0,1e-05]
[1777491495758,65.42,75422.23,0.0,-1.0,0.0,1e-05]
[1777491495770,65.42,75422.23,0.0,-1.0,0.0,1e-05]
[1777491496154,65.42,75422.75,0.0,-1.0,0.0,1e-05]
[1777491496269,65.42,75422.75,0.0,-1.0,0.0,1e-05]
[1777491496426,65.42,75421.77,0.0,-1.0,0.0,1e-05]
[1777491497433,65.42,75419.65,0.0,-1.0,0.0,1e-05]
[1777491498440,65.42,75418.29,0.0,-1.0,0.0,1e-05]
[1777491499447,65.42,75415.79,0.0,-1.0,0.0,1e-05]
[1777491500454,65.42,75417.25,0.0,-1.0,0.0,1e-05]
[1777491503612,65.42,75417.96,0.0,-1.0,0.0,1e-05]
[1777491503723,65.42,75417.96,0.0,-1.0,0.0,1e-05]
[1777491503772,65.42,75417.96,0.0,-1.0,0.0,1e-05]
[1777491503824,65.42,75416.51,0.0,-1.0,0.0,1e-05]
[1777491505489,65.42,75419.83,0.0,-1.0,0.0,1e-05]
[1777491507158,65.42,75420.19,0.0,-1.0,0.0,1e-05]
[1777491507206,65.42,75420.19,0.0,-1.0,0.0,1e-05]
[1777491507269,65.42,75420.19,0.0,-1.0,0.0,1e-05]
[1777491507503,65.42,75420.34,0.0,-1.0,0.0,1e-05]
[1777491509517,65.42,75418.96,0.0,-1.0,0.0,1e-05]
[1777491510524,65.42,75424.95,0.0,-1.0,0.0,1e-05]
[1777491511207,65.42,75424.95,0.0,-1.0,0.0,1e-05]
[1777491511272,65.42,75424.95,0.0,-1.0,0.0,1e-05]
[1777491511333,65.42,75424.95,0.0,-1.0,0.0,1e-05]
[1777491511525,65.42,75424.95,0.0,-1.0,0.0,1e-05]
[1777491511531,65.42,75425.0,0.0,-1.0,0.0,1e-05]
[1777491513640,65.42,75424.89,0.0,-1.0,0.0,1e-05]
[1777491513769,65.42,75424.89,0.0,-1.0,0.0,1e-05]
[1777491513861,65.42,75419.06,0.0,-1.0,0.0,1e-05]
[1777491514839,65.42,75419.06,0.0,-1.0,0.0,1e-05]
[1777491515094,65.42,75420.0,0.0,-1.0,0.0,1e-05]
[1777491520594,65.42,75420.62,0.0,-1.0,0.0,1e-05]
[1777491524276,65.42,75420.33,0.0,-1.0,0.0,1e-05]
[1777491524399,65.42,75420.33,0.0,-1.0,0.0,1e-05]
[1777491524522,65.42,75420.33,0.0,-1.0,0.0,1e-05]
[1777491524621,65.42,75420.19,0.0,-1.0,0.0,1e-05]
[1777491526635,65.42,75418.58,0.0,-1.0,0.0,1e-05]
[1777491529657,65.42,75414.76,0.0,-1.0,0.0,1e-05]
[1777491530664,65.42,75411.95,0.0,-1.0,0.0,1e-05]
[1777491532719,65.42,75411.0,0.0,-1.0,0.0,1e-05]
[1777491532778,65.42,75411.0,0.0,-1.0,0.0,1e-05]
[1777491532820,65.42,75411.03,0.0,-1.0,0.0,1e-05]
[1777491532938,65.42,75411.03,0.0,-1.0,0.0,1e-05]
[1777491533020,65.42,75411.03,0.0,-1.0,0.0,1e-05]
[1777491533685,65.42,75412.49,0.0,-1.0,0.0,1e-05]
[1777491535698,65.42,75417.13,0.0,-1.0,0.0,1e-05]
[1777491537713,65.42,75418.61,0.0,-1.0,0.0,1e-05]
[1777491537913,65.42,75418.61,0.0,-1.0,0.0,1e-05]
[1777491538013,65.42,75418.61,0.0,-1.0,0.0,1e-05]
[1777491538020,65.42,75418.61,0.0,-1.0,0.0,1e-05]
[1777491538272,65.42,75418.61,0.0,-1.0,0.0,1e-05]
[1777491538720,65.42,75419.44,0.0,-1.0,0.0,1e-05]
[1777491542747,65.42,75417.69,0.0,-1.0,0.0,1e-05]
[1777491543755,65.42,75416.04,0.0,-1.0,0.0,1e-05]
[1777491546543,65.42,75416.12,0.0,-1.0,0.0,1e-05]
[1777491546758,65.42,75416.12,0.0,-1.0,0.0,1e-05]
[1777491546770,65.42,75416.12,0.0,-1.0,0.0,1e-05]
[1777491546775,65.42,75415.28,0.0,-1.0,0.0,1e-05]
[1777491551811,65.42,75415.82,0.0,-1.0,0.0,1e-05]
[1777491555993,65.42,75415.68,0.0,-1.0,0.0,1e-05]
[1777491556021,65.42,75415.68,0.0,-1.0,0.0,1e-05]
[1777491556109,65.42,75415.68,0.0,-1.0,0.0,1e-05]
[1777491556269,65.42,75415.68,0.0,-1.0,0.0,1e-05]
[1777491556846,65.42,75415.57,0.0,-1.0,0.0,1e-05]
[1777491561880,65.42,75420.12,0.0,-1.0,0.0,1e-05]
[1777491563814,65.42,75420.63,0.0,-1.0,0.0,1e-05]
[1777491563905,65.42,75420.63,0.0,-1.0,0.0,1e-05]
[1777491563895,65.42,75419.6,0.0,-1.0,0.0,1e-05]
[1777491564019,65.42,75419.6,0.0,-1.0,0.0,1e-05]
[1777491565909,65.42,75421.15,0.0,-1.0,0.0,1e-05]
[1777491567548,65.42,75421.15,0.0,-1.0,0.0,1e-05]
[1777491567560,65.42,75421.15,0.0,-1.0,0.0,1e-05]
[1777491567622,65.42,75421.15,0.0,-1.0,0.0,1e-05]
[1777491567772,65.42,75421.15,0.0,-1.0,0.0,1e-05]
[1777491567873,65.42,75420.67,0.0,-1.0,0.0,1e-05]
[1777491569937,65.42,75422.03,0.0,-1.0,0.0,1e-05]
[1777491572377,65.42,75422.06,0.0,-1.0,0.0,1e-05]
[1777491572506,65.42,75422.06,0.0,-1.0,0.0,1e-05]
[1777491572524,65.42,75422.06,0.0,-1.0,0.0,1e-05]
[1777491572607,65.42,75421.51,0.0,-1.0,0.0,1e-05]
[1777491572958,65.42,75418.87,0.0,-1.0,0.0,1e-05]
[1777491573964,65.42,75416.42,0.0,-1.0,0.0,1e-05]
[1777491576244,65.42,75415.84,0.0,-1.0,0.0,1e-05]
[1777491576272,65.42,75415.84,0.0,-1.0,0.0,1e-05]
[1777491576334,65.42,75416.11,0.0,-1.0,0.0,1e-05]
[1777491576986,65.42,75417.69,0.0,-1.0,0.0,1e-05]
[1777491579126,65.42,75418.66,0.0,-1.0,0.0,1e-05]
[1777491579270,65.42,75418.66,0.0,-1.0,0.0,1e-05]
[1777491579307,65.42,75418.66,0.0,-1.0,0.0,1e-05]
[1777491579523,65.42,75418.66,0.0,-1.0,0.0,1e-05]
[1777491585041,65.42,75417.88,0.0,-1.0,0.0,1e-05]
[1777491588062,65.42,75419.34,0.0,-1.0,0.0,1e-05]
[1777491590077,65.42,75412.83,0.0,-1.0,0.0,1e-05]
[1777491591084,65.42,75405.76,0.0,-1.0,0.0,1e-05]
[1777491592090,65.42,75404.18,0.0,-1.0,0.0,1e-05]
[1777491593975,65.42,75404.45,0.0,-1.0,0.0,1e-05]
[1777491594022,65.42,75404.45,0.0,-1.0,0.0,1e-05]
[1777491594040,65.42,75404.45,0.0,-1.0,0.0,1e-05]
[1777491594045,65.42,75404.45,0.0,-1.0,0.0,1e-05]
[1777491594273,65.42,75404.45,0.0,-1.0,0.0,1e-05]
[1777491594375,65.42,75404.18,0.0,-1.0,0.0,1e-05]
[1777491596119,65.42,75406.02,0.0,-1.0,0.0,1e-05]
[1777491600574,65.42,75405.33,0.0,-1.0,0.0,1e-05]
[1777491600651,65.42,75405.33,0.0,-1.0,0.0,1e-05]
[1777491600718,65.42,75405.33,0.0,-1.0,0.0,1e-05]
[1777491600774,65.42,75405.33,0.0,-1.0,0.0,1e-05]
[1777491600825,65.42,75405.45,0.0,-1.0,0.0,1e-05]
[1777491601156,65.42,75412.72,0.0,-1.0,0.0,1e-05]
[1777491602167,65.42,75415.42,0.0,-1.0,0.0,1e-05]
[1777491603174,65.42,75420.28,0.0,-1.0,0.0,1e-05]
[1777491604081,65.42,75420.28,0.0,-1.0,0.0,1e-05]
[1777491604273,65.42,75420.28,0.0,-1.0,0.0,1e-05]
[1777491604278,65.42,75421.24,0.0,-1.0,0.0,1e-05]
[1777491606195,65.42,75422.46,0.0,-1.0,0.0,1e-05]
[1777491607833,65.42,75422.46,0.0,-1.0,0.0,1e-05]
[1777491607938,65.42,75422.46,0.0,-1.0,0.0,1e-05]
[1777491608020,65.42,75422.88,0.0,-1.0,0.0,1e-05]
[1777491614005,65.42,75422.64,0.0,-1.0,0.0,1e-05]
[1777491614021,65.42,75422.64,0.0,-1.0,0.0,1e-05]
[1777491614062,65.42,75422.64,0.0,-1.0,0.0,1e-05]
[1777491614076,65.42,75422.64,0.0,-1.0,0.0,1e-05]
[1777491614271,65.42,75422.64,0.0,-1.0,0.0,1e-05]
[1777491614286,65.42,75422.4,0.0,-1.0,0.0,1e-05]
[1777491618278,65.42,75419.03,0.0,-1.0,0.0,1e-05]
[1777491619935,65.42,75419.03,0.0,-1.0,0.0,1e-05]
[1777491619960,65.42,75419.03,0.0,-1.0,0.0,1e-05]
[1777491619950,65.42,75414.79,0.0,-1.0,0.0,1e-05]
[1777491620021,65.42,75414.79,0.0,-1.0,0.0,1e-05]
[1777491620077,65.42,75414.79,0.0,-1.0,0.0,1e-05]
[1777491620200,65.42,75414.79,0.0,-1.0,0.0,1e-05]
[1777491620272,65.42,75414.79,0.0,-1.0,0.0,1e-05]
[1777491620293,65.42,75412.69,0.0,-1.0,0.0,1e-05]
[1777491621299,65.42,75411.38,0.0,-1.0,0.0,1e-05]
[1777491622306,65.42,75413.41,0.0,-1.0,0.0,1e-05]
[1777491623774,65.42,75413.41,0.0,-1.0,0.0,1e-05]
[1777491624025,65.42,75413.93,0.0,-1.0,0.0,1e-05]
[1777491624133,65.42,75413.93,0.0,-1.0,0.0,1e-05]
[1777491627774,65.42,75414.18,0.0,-1.0,0.0,1e-05]
[1777491628021,65.42,75414.36,0.0,-1.0,0.0,1e-05]
[1777491628129,65.42,75414.36,0.0,-1.0,0.0,1e-05]
[1777491630624,65.42,75414.49,0.0,-1.0,0.0,1e-05]
[1777491630770,65.42,75414.49,0.0,-1.0,0.0,1e-05]
[1777491630805,65.42,75420.35,0.0,-1.0,0.0,1e-05]
[1777491631053,65.42,75420.35,0.0,-1.0,0.0,1e-05]
[1777491631276,65.42,75420.35,0.0,-1.0,0.0,1e-05]
[1777491631520,65.42,75420.35,0.0,-1.0,0.0,1e-05]
[1777491631549,65.42,75421.93,0.0,-1.0,0.0,1e-05]
[1777491632856,65.42,75421.93,0.0,-1.0,0.0,1e-05]
[1777491634391,65.42,75420.74,0.0,-1.0,0.0,1e-05]
[1777491635398,65.42,75418.87,0.0,-1.0,0.0,1e-05]
[1777491637525,65.42,75417.95,0.0,-1.0,0.0,1e-05]
[1777491637633,65.42,75417.95,0.0,-1.0,0.0,1e-05]
[1777491637772,65.42,75417.95,0.0,-1.0,0.0,1e-05]
[1777491641440,65.42,75420.4,0.0,-1.0,0.0,1e-05]
[1777491642970,65.42,75420.4,0.0,-1.0,0.0,1e-05]
[1777491642998,65.42,75420.4,0.0,-1.0,0.0,1e-05]
[1777491643019,65.42,75420.99,0.0,-1.0,0.0,1e-05]
[1777491643333,65.42,75420.99,0.0,-1.0,0.0,1e-05]
[1777491643520,65.42,75420.99,0.0,-1.0,0.0,1e-05]
[1777491643552,65.42,75421.91,0.0,-1.0,0.0,1e-05]
[1777491645467,65.42,75423.22,0.0,-1.0,0.0,1e-05]
[1777491646475,65.42,75427.55,0.0,-1.0,0.0,1e-05]
[1777491647482,65.42,75428.97,0.0,-1.0,0.0,1e-05]
[1777491648809,65.42,75428.97,0.0,-1.0,0.0,1e-05]
[1777491648839,65.42,75428.97,0.0,-1.0,0.0,1e-05]
[1777491649023,65.42,75429.06,0.0,-1.0,0.0,1e-05]
[1777491649076,65.42,75429.06,0.0,-1.0,0.0,1e-05]
[1777491650503,65.42,75431.15,0.0,-1.0,0.0,1e-05]
[1777491651772,65.42,75431.15,0.0,-1.0,0.0,1e-05]
[1777491651866,65.42,75434.14,0.0,-1.0,0.0,1e-05]
[1777491652021,65.42,75434.14,0.0,-1.0,0.0,1e-05]
[1777491652139,65.42,75434.14,0.0,-1.0,0.0,1e-05]
[1777491652517,65.42,75435.4,0.0,-1.0,0.0,1e-05]
[1777491653907,65.42,75435.4,0.0,-1.0,0.0,1e-05]
[1777491653918,65.42,75435.75,0.0,-1.0,0.0,1e-05]
[1777491654019,65.42,75435.75,0.0,-1.0,0.0,1e-05]
[1777491654530,65.42,75441.1,0.0,-1.0,0.0,1e-05]
[1777491655770,65.42,75441.1,0.0,-1.0,0.0,1e-05]
[1777491656020,65.42,75441.46,0.0,-1.0,0.0,1e-05]
[1777491656076,65.42,75441.46,0.0,-1.0,0.0,1e-05]
[1777491658559,65.42,75443.21,0.0,-1.0,0.0,1e-05]
[1777491659769,65.42,75443.21,0.0,-1.0,0.0,1e-05]
[1777491660021,65.42,75440.84,0.0,-1.0,0.0,1e-05]
[1777491660133,65.42,75440.84,0.0,-1.0,0.0,1e-05]
[1777491660573,65.42,75441.98,0.0,-1.0,0.0,1e-05]
[1777491662587,65.42,75438.01,0.0,-1.0,0.0,1e-05]
[1777491663026,65.42,75438.01,0.0,-1.0,0.0,1e-05]
[1777491663078,65.42,75438.01,0.0,-1.0,0.0,1e-05]
[1777491663273,65.42,75438.01,0.0,-1.0,0.0,1e-05]
[1777491663330,65.42,75438.01,0.0,-1.0,0.0,1e-05]
[1777491663332,65.42,75438.01,0.0,-1.0,0.0,1e-05]
[1777491663531,65.42,75438.01,0.0,-1.0,0.0,1e-05]
[1777491663594,65.42,75434.2,0.0,-1.0,0.0,1e-05]
[1777491665770,65.42,75433.97,0.0,-1.0,0.0,1e-05]
[1777491666020,65.42,75433.97,0.0,-1.0,0.0,1e-05]
[1777491666123,65.42,75434.58,0.0,-1.0,0.0,1e-05]
[1777491669771,65.42,75433.11,0.0,-1.0,0.0,1e-05]
[1777491670021,65.42,75433.11,0.0,-1.0,0.0,1e-05]
[1777491669822,65.42,75430.87,0.0,-1.0,0.0,1e-05]
[1777491670139,65.42,75430.87,0.0,-1.0,0.0,1e-05]
[1777491671481,65.42,75431.22,0.0,-1.0,0.0,1e-05]
[1777491671522,65.42,75431.22,0.0,-1.0,0.0,1e-05]
[1777491671650,65.42,75431.84,0.0,-1.0,0.0,1e-05]
[1777491673770,65.42,75431.37,0.0,-1.0,0.0,1e-05]
[1777491674020,65.42,75431.37,0.0,-1.0,0.0,1e-05]
[1777491674070,65.42,75430.92,0.0,-1.0,0.0,1e-05]
[1777491676685,65.42,75417.9,0.0,-1.0,0.0,1e-05]
[1777491677774,65.42,75417.9,0.0,-1.0,0.0,1e-05]
[1777491678020,65.42,75417.9,0.0,-1.0,0.0,1e-05]
[1777491677859,65.42,75415.52,0.0,-1.0,0.0,1e-05]
[1777491678135,65.42,75415.52,0.0,-1.0,0.0,1e-05]
[1777491679706,65.42,75412.09,0.0,-1.0,0.0,1e-05]
[1777491680713,65.42,75410.35,0.0,-1.0,0.0,1e-05]
[1777491681593,65.42,75410.35,0.0,-1.0,0.0,1e-05]
[1777491681623,65.42,75410.35,0.0,-1.0,0.0,1e-05]
[1777491681772,65.42,75410.35,0.0,-1.0,0.0,1e-05]
[1777491681861,65.42,75410.35,0.0,-1.0,0.0,1e-05]
[1777491682373,65.42,75410.43,0.0,-1.0,0.0,1e-05]
[1777491682520,65.42,75410.43,0.0,-1.0,0.0,1e-05]
[1777491682727,65.42,75408.8,0.0,-1.0,0.0,1e-05]
[1777491683772,65.42,75408.8,0.0,-1.0,0.0,1e-05]
[1777491684021,65.42,75408.8,0.0,-1.0,0.0,1e-05]
[1777491683804,65.42,75406.23,0.0,-1.0,0.0,1e-05]
[1777491684118,65.42,75406.23,0.0,-1.0,0.0,1e-05]
[1777491684750,65.42,75398.54,0.0,-1.0,0.0,1e-05]
[1777491685261,65.42,75398.54,0.0,-1.0,0.0,1e-05]
[1777491685752,65.42,75387.34,0.0,-1.0,0.0,1e-05]
[1777491686759,65.42,75386.85,0.0,-1.0,0.0,1e-05]
[1777491688377,65.42,75386.42,0.0,-1.0,0.0,1e-05]
[1777491688502,65.42,75386.42,0.0,-1.0,0.0,1e-05]
[1777491690528,65.42,75386.5,0.0,-1.0,0.0,1e-05]
[1777491690772,65.42,75386.5,0.0,-1.0,0.0,1e-05]
[1777491690863,65.42,75386.5,0.0,-1.0,0.0,1e-05]
[1777491691794,65.42,75385.42,0.0,-1.0,0.0,1e-05]
[1777491692800,65.42,75383.27,0.0,-1.0,0.0,1e-05]
[1777491694520,65.42,75383.12,0.0,-1.0,0.0,1e-05]
[1777491694777,65.42,75383.12,0.0,-1.0,0.0,1e-05]
[1777491694877,65.42,75383.12,0.0,-1.0,0.0,1e-05]
[1777491695822,65.42,75385.67,0.0,-1.0,0.0,1e-05]
[1777491696891,65.42,75385.67,0.0,-1.0,0.0,1e-05]
[1777491697021,65.42,75385.67,0.0,-1.0,0.0,1e-05]
[1777491696986,65.42,75385.2,0.0,-1.0,0.0,1e-05]
[1777491698523,65.42,75385.42,0.0,-1.0,0.0,1e-05]
[1777491698783,65.42,75385.42,0.0,-1.0,0.0,1e-05]
[1777491698896,65.42,75385.42,0.0,-1.0,0.0,1e-05]
[1777491698992,65.42,75391.91,0.0,-1.0,0.0,1e-05]
[1777491699850,65.42,75394.58,0.0,-1.0,0.0,1e-05]
[1777491700328,65.42,75394.58,0.0,-1.0,0.0,1e-05]
[1777491700435,65.42,75394.58,0.0,-1.0,0.0,1e-05]
[1777491700521,65.42,75394.58,0.0,-1.0,0.0,1e-05]
[1777491700575,65.42,75394.58,0.0,-1.0,0.0,1e-05]
[1777491701001,65.42,75394.58,0.0,-1.0,0.0,1e-05]
[1777491701020,65.42,75394.58,0.0,-1.0,0.0,1e-05]
[1777491701042,65.42,75393.9,0.0,-1.0,0.0,1e-05]
[1777491704525,65.42,75393.39,0.0,-1.0,0.0,1e-05]
[1777491704772,65.42,75393.39,0.0,-1.0,0.0,1e-05]
[1777491704884,65.42,75393.39,0.0,-1.0,0.0,1e-05]
[1777491708526,65.42,75395.32,0.0,-1.0,0.0,1e-05]
[1777491708775,65.42,75395.32,0.0,-1.0,0.0,1e-05]
[1777491708798,65.42,75395.32,0.0,-1.0,0.0,1e-05]
[1777491709919,65.42,75396.53,0.0,-1.0,0.0,1e-05]
[1777491710927,65.42,75403.28,0.0,-1.0,0.0,1e-05]
[1777491711376,65.42,75403.28,0.0,-1.0,0.0,1e-05]
[1777491711511,65.42,75403.28,0.0,-1.0,0.0,1e-05]
[1777491711520,65.42,75403.28,0.0,-1.0,0.0,1e-05]
[1777491711584,65.42,75403.28,0.0,-1.0,0.0,1e-05]
[1777491711934,65.42,75409.24,0.0,-1.0,0.0,1e-05]
[1777491712941,65.42,75410.8,0.0,-1.0,0.0,1e-05]
[1777491714522,65.42,75410.7,0.0,-1.0,0.0,1e-05]
[1777491714601,65.42,75410.7,0.0,-1.0,0.0,1e-05]
[1777491714771,65.42,75410.7,0.0,-1.0,0.0,1e-05]
[1777491714866,65.42,75410.7,0.0,-1.0,0.0,1e-05]
[1777491714955,65.42,75411.53,0.0,-1.0,0.0,1e-05]
[1777491715961,65.42,75409.87,0.0,-1.0,0.0,1e-05]
[1777491718522,65.42,75410.3,0.0,-1.0,0.0,1e-05]
[1777491718771,65.42,75410.3,0.0,-1.0,0.0,1e-05]
[1777491718887,65.42,75410.3,0.0,-1.0,0.0,1e-05]
[1777491718983,65.42,75412.12,0.0,-1.0,0.0,1e-05]
[1777491719084,65.42,75412.12,0.0,-1.0,0.0,1e-05]
[1777491719548,65.42,75412.12,0.0,-1.0,0.0,1e-05]
[1777491719769,65.42,75412.12,0.0,-1.0,0.0,1e-05]
[1777491719989,65.42,75410.88,0.0,-1.0,0.0,1e-05]
[1777491720996,65.42,75409.85,0.0,-1.0,0.0,1e-05]
[1777491726032,65.42,75409.74,0.0,-1.0,0.0,1e-05]
[1777491729053,65.42,75412.01,0.0,-1.0,0.0,1e-05]
[1777491731066,65.42,75413.74,0.0,-1.0,0.0,1e-05]
[1777491734087,65.42,75415.44,0.0,-1.0,0.0,1e-05]
[1777491737109,65.42,75422.16,0.0,-1.0,0.0,1e-05]
[1777491738116,65.42,75423.74,0.0,-1.0,0.0,1e-05]
[1777491740129,65.42,75425.23,0.0,-1.0,0.0,1e-05]
[1777491745165,65.42,75425.87,0.0,-1.0,0.0,1e-05]
[1777491748186,65.42,75426.94,0.0,-1.0,0.0,1e-05]
[1777491750200,65.42,75428.97,0.0,-1.0,0.0,1e-05]
[1777491751161,65.42,75428.97,0.0,-1.0,0.0,1e-05]
[1777491751269,65.42,75428.97,0.0,-1.0,0.0,1e-05]
[1777491751438,65.42,75428.97,0.0,-1.0,0.0,1e-05]
[1777491751519,65.42,75428.97,0.0,-1.0,0.0,1e-05]
[1777491751603,65.42,75428.97,0.0,-1.0,0.0,1e-05]
[1777491751649,65.42,75429.34,0.0,-1.0,0.0,1e-05]
[1777491754523,65.42,75428.53,0.0,-1.0,0.0,1e-05]
[1777491754771,65.42,75428.53,0.0,-1.0,0.0,1e-05]
[1777491754889,65.42,75428.53,0.0,-1.0,0.0,1e-05]
[1777491754956,65.42,75423.85,0.0,-1.0,0.0,1e-05]
[1777491755476,65.42,75423.85,0.0,-1.0,0.0,1e-05]
[1777491755520,65.42,75423.85,0.0,-1.0,0.0,1e-05]
[1777491755572,65.42,75422.02,0.0,-1.0,0.0,1e-05]
[1777491758526,65.42,75421.53,0.0,-1.0,0.0,1e-05]
[1777491758770,65.42,75421.53,0.0,-1.0,0.0,1e-05]
[1777491765305,65.42,75421.06,0.0,-1.0,0.0,1e-05]
[1777491767318,65.42,75422.37,0.0,-1.0,0.0,1e-05]
[1777491771885,65.42,75423.62,0.0,-1.0,0.0,1e-05]
[1777491772662,65.42,75423.62,0.0,-1.0,0.0,1e-05]
[1777491772771,65.42,75423.62,0.0,-1.0,0.0,1e-05]
[1777491772812,65.42,75423.55,0.0,-1.0,0.0,1e-05]
[1777491776382,65.42,75421.69,0.0,-1.0,0.0,1e-05]
[1777491781416,65.42,75422.09,0.0,-1.0,0.0,1e-05]
[1777491782423,65.42,75418.98,0.0,-1.0,0.0,1e-05]
[1777491783431,65.42,75420.2,0.0,-1.0,0.0,1e-05]
[1777491788899,65.42,75419.67,0.0,-1.0,0.0,1e-05]
[1777491792494,65.42,75420.79,0.0,-1.0,0.0,1e-05]
[1777491797528,65.42,75422.29,0.0,-1.0,0.0,1e-05]
[1777491798535,65.42,75424.34,0.0,-1.0,0.0,1e-05]
[1777491803571,65.42,75424.14,0.0,-1.0,0.0,1e-05]
[1777491804578,65.42,75423.09,0.0,-1.0,0.0,1e-05]
[1777491806591,65.42,75421.91,0.0,-1.0,0.0,1e-05]
[1777491807502,65.42,75421.91,0.0,-1.0,0.0,1e-05]
[1777491807617,65.42,75421.91,0.0,-1.0,0.0,1e-05]
[1777491807719,65.42,75408.05,0.0,-1.0,0.0,1e-05]
[1777491808740,65.42,75408.05,0.0,-1.0,0.0,1e-05]
[1777491808770,65.42,75408.05,0.0,-1.0,0.0,1e-05]
[1777491808780,65.42,75402.1,0.0,-1.0,0.0,1e-05]
[1777491810527,65.42,75402.45,0.0,-1.0,0.0,1e-05]
[1777491810770,65.42,75402.45,0.0,-1.0,0.0,1e-05]
[1777491811627,65.42,75402.42,0.0,-1.0,0.0,1e-05]
[1777491813641,65.42,75403.59,0.0,-1.0,0.0,1e-05]
[1777491814648,65.42,75404.95,0.0,-1.0,0.0,1e-05]
[1777491816663,65.42,75411.46,0.0,-1.0,0.0,1e-05]
[1777491817668,65.42,75419.75,0.0,-1.0,0.0,1e-05]
[1777491818676,65.42,75420.26,0.0,-1.0,0.0,1e-05]
[1777491819409,65.42,75420.26,0.0,-1.0,0.0,1e-05]
[1777491819523,65.42,75420.26,0.0,-1.0,0.0,1e-05]
[1777491819682,65.42,75420.27,0.0,-1.0,0.0,1e-05]
[1777491821696,65.42,75423.76,0.0,-1.0,0.0,1e-05]
[1777491822704,65.42,75424.82,0.0,-1.0,0.0,1e-05]
[1777491823920,65.42,75424.82,0.0,-1.0,0.0,1e-05]
[1777491824019,65.42,75424.82,0.0,-1.0,0.0,1e-05]
[1777491824104,65.42,75423.49,0.0,-1.0,0.0,1e-05]
[1777491827739,65.42,75421.81,0.0,-1.0,0.0,1e-05]
[1777491828746,65.42,75422.84,0.0,-1.0,0.0,1e-05]
[1777491829425,65.42,75422.84,0.0,-1.0,0.0,1e-05]
[1777491829518,65.42,75422.84,0.0,-1.0,0.0,1e-05]
[1777491829753,65.42,75422.37,0.0,-1.0,0.0,1e-05]
[1777491834788,65.42,75422.38,0.0,-1.0,0.0,1e-05]
[1777491838816,65.42,75421.05,0.0,-1.0,0.0,1e-05]
[1777491839823,65.42,75422.85,0.0,-1.0,0.0,1e-05]
[1777491840830,65.42,75424.62,0.0,-1.0,0.0,1e-05]
[1777491843851,65.42,75422.49,0.0,-1.0,0.0,1e-05]
[1777491844859,65.42,75419.02,0.0,-1.0,0.0,1e-05]
[1777491845866,65.42,75413.92,0.0,-1.0,0.0,1e-05]
[1777491846873,65.42,75411.72,0.0,-1.0,0.0,1e-05]
[1777491847879,65.42,75412.96,0.0,-1.0,0.0,1e-05]
[1777491848887,65.42,75414.52,0.0,-1.0,0.0,1e-05]
[1777491849894,65.42,75416.37,0.0,-1.0,0.0,1e-05]
[1777491850901,65.42,75418.76,0.0,-1.0,0.0,1e-05]
[1777491852914,65.42,75423.19,0.0,-1.0,0.0,1e-05]
[1777491853922,65.42,75426.51,0.0,-1.0,0.0,1e-05]
[1777491858957,65.42,75426.46,0.0,-1.0,0.0,1e-05]
[1777491859964,65.42,75423.65,0.0,-1.0,0.0,1e-05]
[1777491860971,65.42,75421.47,0.0,-1.0,0.0,1e-05]
[1777491864998,65.42,75422.95,0.0,-1.0,0.0,1e-05]
[1777491869026,65.42,75421.92,0.0,-1.0,0.0,1e-05]
[1777491872048,65.42,75422.71,0.0,-1.0,0.0,1e-05]
[1777491877082,65.42,75423.65,0.0,-1.0,0.0,1e-05]
[1777491882118,65.42,75422.66,0.0,-1.0,0.0,1e-05]
[1777491886146,65.42,75418.56,0.0,-1.0,0.0,1e-05]
[1777491887153,65.42,75416.54,0.0,-1.0,0.0,1e-05]
[1777491888159,65.42,75415.49,0.0,-1.0,0.0,1e-05]
[1777491890174,65.42,75409.86,0.0,-1.0,0.0,1e-05]
[1777491891182,65.42,75407.92,0.0,-1.0,0.0,1e-05]
[1777491892188,65.42,75409.39,0.0,-1.0,0.0,1e-05]
[1777491897223,65.42,75408.44,0.0,-1.0,0.0,1e-05]
[1777491902259,65.42,75419.93,0.0,-1.0,0.0,1e-05]
[1777491903266,65.42,75416.69,0.0,-1.0,0.0,1e-05]
[1777491904273,65.42,75414.68,0.0,-1.0,0.0,1e-05]
[1777491905281,65.42,75415.69,0.0,-1.0,0.0,1e-05]
[1777491908769,65.42,75417.58,0.0,-1.0,0.0,1e-05]
[1777491911717,65.42,75420.54,0.0,-1.0,0.0,1e-05]
[1777491912330,65.42,75421.68,0.0,-1.0,0.0,1e-05]
[1777491915819,65.42,75421.42,0.0,-1.0,0.0,1e-05]
[1777491916019,65.42,75421.42,0.0,-1.0,0.0,1e-05]
[1777491916120,65.42,75421.3,0.0,-1.0,0.0,1e-05]
[1777491918371,65.42,75422.23,0.0,-1.0,0.0,1e-05]
[1777491922400,65.42,75419.88,0.0,-1.0,0.0,1e-05]
[1777491923407,65.42,75418.79,0.0,-1.0,0.0,1e-05]
[1777491928441,65.42,75417.87,0.0,-1.0,0.0,1e-05]
[1777491931463,65.42,75417.79,0.0,-1.0,0.0,1e-05]
[1777491933477,65.42,75419.28,0.0,-1.0,0.0,1e-05]
[1777491937504,65.42,75420.33,0.0,-1.0,0.0,1e-05]
[1777491938512,65.42,75421.73,0.0,-1.0,0.0,1e-05]
[1777491939520,65.42,75420.61,0.0,-1.0,0.0,1e-05]
[1777491944555,65.42,75420.74,0.0,-1.0,0.0,1e-05]
[1777491947576,65.42,75423.08,0.0,-1.0,0.0,1e-05]
[1777491948583,65.42,75428.85,0.0,-1.0,0.0,1e-05]
[1777491949590,65.42,75435.36,0.0,-1.0,0.0,1e-05]
[1777491951604,65.42,75435.52,0.0,-1.0,0.0,1e-05]
[1777491956639,65.42,75435.8,0.0,-1.0,0.0,1e-05]
[1777491957645,65.42,75441.06,0.0,-1.0,0.0,1e-05]
[1777491958653,65.42,75442.37,0.0,-1.0,0.0,1e-05]
[1777491961674,65.42,75444.56,0.0,-1.0,0.0,1e-05]
[1777491963687,65.42,75446.99,0.0,-1.0,0.0,1e-05]
[1777491964694,65.42,75449.46,0.0,-1.0,0.0,1e-05]
[1777491967716,65.42,75454.56,0.0,-1.0,0.0,1e-05]
[1777491968723,65.42,75453.08,0.0,-1.0,0.0,1e-05]
[1777491969729,65.42,75451.29,0.0,-1.0,0.0,1e-05]
[1777491970737,65.42,75448.5,0.0,-1.0,0.0,1e-05]
[1777491972751,65.42,75454.27,0.0,-1.0,0.0,1e-05]
[1777491977786,65.42,75454.86,0.0,-1.0,0.0,1e-05]
[1777491980807,65.42,75456.04,0.0,-1.0,0.0,1e-05]
[1777491983828,65.42,75454.08,0.0,-1.0,0.0,1e-05]
[1777491987858,65.42,75455.56,0.0,-1.0,0.0,1e-05]
[1777491988865,65.42,75457.03,0.0,-1.0,0.0,1e-05]
[1777491990879,65.42,75453.01,0.0,-1.0,0.0,1e-05]
[1777491991886,65.42,75453.48,0.0,-1.0,0.0,1e-05]
[1777491994637,65.42,75453.23,0.0,-1.0,0.0,1e-05]
[1777491994770,65.42,75453.23,0.0,-1.0,0.0,1e-05]
[1777491994907,65.42,75452.06,0.0,-1.0,0.0,1e-05]
[1777491996921,65.42,75453.0,0.0,-1.0,0.0,1e-05]
[1777492002963,65.42,75453.22,0.0,-1.0,0.0,1e-05]
[1777492003970,65.42,75447.45,0.0,-1.0,0.0,1e-05]
[1777492005984,65.42,75446.26,0.0,-1.0,0.0,1e-05]
[1777492006992,65.42,75444.42,0.0,-1.0,0.0,1e-05]
[1777492007999,65.42,75439.6,0.0,-1.0,0.0,1e-05]
[1777492009005,65.42,75436.79,0.0,-1.0,0.0,1e-05]
[1777492013033,65.42,75423.39,0.0,-1.0,0.0,1e-05]
[1777492014040,65.42,75418.66,0.0,-1.0,0.0,1e-05]
[1777492015048,65.42,75412.04,0.0,-1.0,0.0,1e-05]
[1777492016055,65.42,75409.53,0.0,-1.0,0.0,1e-05]
[1777492018261,65.42,75408.78,0.0,-1.0,0.0,1e-05]
[1777492018269,65.42,75408.78,0.0,-1.0,0.0,1e-05]
[1777492018331,65.42,75408.88,0.0,-1.0,0.0,1e-05]
[1777492022097,65.42,75406.2,0.0,-1.0,0.0,1e-05]
[1777492023104,65.42,75415.74,0.0,-1.0,0.0,1e-05]
[1777492024111,65.42,75425.45,0.0,-1.0,0.0,1e-05]
[1777492025118,65.42,75427.88,0.0,-1.0,0.0,1e-05]
[1777492027132,65.42,75429.81,0.0,-1.0,0.0,1e-05]
[1777492032166,65.42,75430.43,0.0,-1.0,0.0,1e-05]
[1777492035187,65.42,75431.64,0.0,-1.0,0.0,1e-05]
[1777492036194,65.42,75430.51,0.0,-1.0,0.0,1e-05]
[1777492039215,65.42,75434.77,0.0,-1.0,0.0,1e-05]
[1777492040222,65.42,75433.51,0.0,-1.0,0.0,1e-05]
[1777492043244,65.42,75432.39,0.0,-1.0,0.0,1e-05]
[1777492044251,65.42,75433.76,0.0,-1.0,0.0,1e-05]
[1777492045258,65.42,75436.7,0.0,-1.0,0.0,1e-05]
[1777492047272,65.42,75435.49,0.0,-1.0,0.0,1e-05]
[1777492050293,65.42,75436.79,0.0,-1.0,0.0,1e-05]
[1777492051300,65.42,75436.92,0.0,-1.0,0.0,1e-05]
[1777492053313,65.42,75438.41,0.0,-1.0,0.0,1e-05]
[1777492054320,65.42,75434.87,0.0,-1.0,0.0,1e-05]
[1777492058349,65.42,75436.14,0.0,-1.0,0.0,1e-05]
[1777492059355,65.42,75437.39,0.0,-1.0,0.0,1e-05]
[1777492060362,65.42,75439.93,0.0,-1.0,0.0,1e-05]
[1777492065397,65.42,75440.13,0.0,-1.0,0.0,1e-05]
[1777492067412,65.42,75441.23,0.0,-1.0,0.0,1e-05]
[1777492072448,65.42,75441.79,0.0,-1.0,0.0,1e-05]
[1777492076476,65.42,75444.84,0.0,-1.0,0.0,1e-05]
[1777492077483,65.42,75443.52,0.0,-1.0,0.0,1e-05]
[1777492082518,65.42,75444.53,0.0,-1.0,0.0,1e-05]
[1777492087553,65.42,75444.3,0.0,-1.0,0.0,1e-05]
[1777492090575,65.42,75453.2,0.0,-1.0,0.0,1e-05]
[1777492091581,65.42,75456.31,0.0,-1.0,0.0,1e-05]
[1777492092589,65.42,75454.77,0.0,-1.0,0.0,1e-05]
[1777492094602,65.42,75456.34,0.0,-1.0,0.0,1e-05]
[1777492096616,65.42,75454.37,0.0,-1.0,0.0,1e-05]
[1777492097624,65.42,75456.14,0.0,-1.0,0.0,1e-05]
[1777492098631,65.42,75457.63,0.0,-1.0,0.0,1e-05]
[1777492103666,65.42,75458.17,0.0,-1.0,0.0,1e-05]
[1777492108700,65.42,75455.95,0.0,-1.0,0.0,1e-05]
[1777492109708,65.42,75453.38,0.0,-1.0,0.0,1e-05]
[1777492111722,65.42,75453.03,0.0,-1.0,0.0,1e-05]
[1777492112729,65.42,75455.86,0.0,-1.0,0.0,1e-05]
[1777492113736,65.42,75458.57,0.0,-1.0,0.0,1e-05]
[1777492118770,65.42,75459.59,0.0,-1.0,0.0,1e-05]
[1777492120785,65.42,75458.37,0.0,-1.0,0.0,1e-05]
[1777492125820,65.42,75458.33,0.0,-1.0,0.0,1e-05]
[1777492127835,65.42,75460.43,0.0,-1.0,0.0,1e-05]
[1777492128841,65.42,75459.07,0.0,-1.0,0.0,1e-05]
[1777492131862,65.42,75460.13,0.0,-1.0,0.0,1e-05]
[1777492132870,65.42,75464.51,0.0,-1.0,0.0,1e-05]
[1777492133877,65.42,75467.1,0.0,-1.0,0.0,1e-05]
[1777492138912,65.42,75469.26,0.0,-1.0,0.0,1e-05]
[1777492143947,65.42,75471.72,0.0,-1.0,0.0,1e-05]
[1777492146968,65.42,75472.74,0.0,-1.0,0.0,1e-05]
[1777492148982,65.42,75479.35,0.0,-1.0,0.0,1e-05]
[1777492149989,65.42,75483.89,0.0,-1.0,0.0,1e-05]
[1777492153010,65.42,75486.3,0.0,-1.0,0.0,1e-05]
[1777492154017,65.42,75493.29,0.0,-1.0,0.0,1e-05]
[1777492155024,65.42,75496.93,0.0,-1.0,0.0,1e-05]
[1777492156031,65.42,75498.19,0.0,-1.0,0.0,1e-05]
[1777492160059,65.42,75500.82,0.0,-1.0,0.0,1e-05]
[1777492165094,65.42,75500.77,0.0,-1.0,0.0,1e-05]
[1777492166101,65.42,75503.76,0.0,-1.0,0.0,1e-05]
[1777492167182,65.42,75503.76,0.0,-1.0,0.0,1e-05]
[1777492167270,65.42,75503.76,0.0,-1.0,0.0,1e-05]
[1777492167283,65.42,75507.1,0.0,-1.0,0.0,1e-05]
[1777492168115,65.42,75504.44,0.0,-1.0,0.0,1e-05]
[1777492169122,65.42,75502.17,0.0,-1.0,0.0,1e-05]
[1777492170129,65.42,75498.59,0.0,-1.0,0.0,1e-05]
[1777492171136,65.42,75487.55,0.0,-1.0,0.0,1e-05]
[1777492172142,65.42,75485.34,0.0,-1.0,0.0,1e-05]
[1777492173150,65.42,75482.33,0.0,-1.0,0.0,1e-05]
[1777492174156,65.42,75483.8,0.0,-1.0,0.0,1e-05]
[1777492177283,65.42,75482.59,0.0,-1.0,0.0,1e-05]
[1777492179192,65.42,75483.75,0.0,-1.0,0.0,1e-05]
[1777492182891,65.42,75483.0,0.0,-1.0,0.0,1e-05]
[1777492183020,65.42,75483.0,0.0,-1.0,0.0,1e-05]
[1777492183220,65.42,75483.29,0.0,-1.0,0.0,1e-05]
[1777492186243,65.42,75470.78,0.0,-1.0,0.0,1e-05]
[1777492187250,65.42,75466.38,0.0,-1.0,0.0,1e-05]
[1777492189264,65.42,75464.8,0.0,-1.0,0.0,1e-05]
[1777492191278,65.42,75463.58,0.0,-1.0,0.0,1e-05]
[1777492192285,65.42,75455.24,0.0,-1.0,0.0,1e-05]
[1777492193292,65.42,75453.44,0.0,-1.0,0.0,1e-05]
[1777492195305,65.42,75452.42,0.0,-1.0,0.0,1e-05]
[1777492198327,65.42,75451.22,0.0,-1.0,0.0,1e-05]
[1777492200345,65.42,75442.9,0.0,-1.0,0.0,1e-05]
[1777492201351,65.42,75422.39,0.0,-1.0,0.0,1e-05]
[1777492202037,65.42,75422.39,0.0,-1.0,0.0,1e-05]
[1777492202368,65.42,75426.07,0.0,-1.0,0.0,1e-05]
[1777492203366,65.42,75431.53,0.0,-1.0,0.0,1e-05]
[1777492204287,65.42,75431.53,0.0,-1.0,0.0,1e-05]
[1777492204373,65.42,75435.55,0.0,-1.0,0.0,1e-05]
[1777492205380,65.42,75438.68,0.0,-1.0,0.0,1e-05]
[1777492206387,65.42,75434.07,0.0,-1.0,0.0,1e-05]
[1777492207410,65.42,75431.05,0.0,-1.0,0.0,1e-05]
[1777492208406,65.42,75428.18,0.0,-1.0,0.0,1e-05]
[1777492209413,65.42,75427.17,0.0,-1.0,0.0,1e-05]
[1777492210419,65.42,75426.0,0.0,-1.0,0.0,1e-05]
[1777492211427,65.42,75428.24,0.0,-1.0,0.0,1e-05]
[1777492216461,65.42,75427.52,0.0,-1.0,0.0,1e-05]
[1777492219483,65.42,75426.61,0.0,-1.0,0.0,1e-05]
[1777492220490,65.42,75423.85,0.0,-1.0,0.0,1e-05]
[1777492221496,65.42,75422.74,0.0,-1.0,0.0,1e-05]
[1777492222504,65.42,75423.92,0.0,-1.0,0.0,1e-05]
[1777492222621,65.42,75423.92,0.0,-1.0,0.0,1e-05]
[1777492222770,65.42,75423.92,0.0,-1.0,0.0,1e-05]
[1777492223511,65.42,75423.21,0.0,-1.0,0.0,1e-05]
[1777492224518,65.42,75425.55,0.0,-1.0,0.0,1e-05]
[1777492226532,65.42,75423.64,0.0,-1.0,0.0,1e-05]
[1777492231567,65.42,75424.17,0.0,-1.0,0.0,1e-05]
[1777492236602,65.42,75422.35,0.0,-1.0,0.0,1e-05]
[1777492237611,65.42,75421.46,0.0,-1.0,0.0,1e-05]
[1777492239627,65.42,75419.96,0.0,-1.0,0.0,1e-05]
[1777492240633,65.42,75419.07,0.0,-1.0,0.0,1e-05]
[1777492241641,65.42,75421.77,0.0,-1.0,0.0,1e-05]
[1777492242648,65.42,75422.98,0.0,-1.0,0.0,1e-05]
[1777492243655,65.42,75424.26,0.0,-1.0,0.0,1e-05]
[1777492244662,65.42,75425.38,0.0,-1.0,0.0,1e-05]
[1777492245669,65.42,75424.26,0.0,-1.0,0.0,1e-05]
[1777492246675,65.42,75425.32,0.0,-1.0,0.0,1e-05]
[1777492248690,65.42,75424.31,0.0,-1.0,0.0,1e-05]
[1777492250704,65.42,75429.25,0.0,-1.0,0.0,1e-05]
[1777492251711,65.42,75431.64,0.0,-1.0,0.0,1e-05]
[1777492252718,65.42,75437.28,0.0,-1.0,0.0,1e-05]
[1777492255739,65.42,75432.85,0.0,-1.0,0.0,1e-05]
[1777492257753,65.42,75431.33,0.0,-1.0,0.0,1e-05]
[1777492259766,65.42,75427.16,0.0,-1.0,0.0,1e-05]
[1777492260774,65.42,75426.21,0.0,-1.0,0.0,1e-05]
[1777492261780,65.42,75424.75,0.0,-1.0,0.0,1e-05]
[1777492262788,65.42,75432.58,0.0,-1.0,0.0,1e-05]
[1777492263794,65.42,75433.21,0.0,-1.0,0.0,1e-05]
[1777492264802,65.42,75430.45,0.0,-1.0,0.0,1e-05]
[1777492266816,65.42,75428.81,0.0,-1.0,0.0,1e-05]
[1777492271851,65.42,75429.21,0.0,-1.0,0.0,1e-05]
[1777492274872,65.42,75430.76,0.0,-1.0,0.0,1e-05]
[1777492275879,65.42,75431.97,0.0,-1.0,0.0,1e-05]
[1777492276886,65.42,75433.0,0.0,-1.0,0.0,1e-05]
[1777492278901,65.42,75433.98,0.0,-1.0,0.0,1e-05]
[1777492279908,65.42,75435.75,0.0,-1.0,0.0,1e-05]
[1777492280915,65.42,75438.32,0.0,-1.0,0.0,1e-05]
[1777492283936,65.42,75440.09,0.0,-1.0,0.0,1e-05]
[1777492286957,65.42,75444.25,0.0,-1.0,0.0,1e-05]
[1777492287964,65.42,75446.09,0.0,-1.0,0.0,1e-05]
[1777492289978,65.42,75449.29,0.0,-1.0,0.0,1e-05]
[1777492290985,65.42,75450.9,0.0,-1.0,0.0,1e-05]
[1777492291991,65.42,75452.25,0.0,-1.0,0.0,1e-05]
[1777492294008,65.42,75460.33,0.0,-1.0,0.0,1e-05]
[1777492295015,65.42,75470.11,0.0,-1.0,0.0,1e-05]
[1777492296022,65.42,75466.24,0.0,-1.0,0.0,1e-05]
[1777492297029,65.42,75462.44,0.0,-1.0,0.0,1e-05]
[1777492298035,65.42,75459.89,0.0,-1.0,0.0,1e-05]
[1777492302063,65.42,75461.41,0.0,-1.0,0.0,1e-05]
[1777492303071,65.42,75462.98,0.0,-1.0,0.0,1e-05]
[1777492306091,65.42,75464.0,0.0,-1.0,0.0,1e-05]
[1777492308105,65.42,75461.59,0.0,-1.0,0.0,1e-05]
[1777492309113,65.42,75457.83,0.0,-1.0,0.0,1e-05]
[1777492314148,65.42,75457.73,0.0,-1.0,0.0,1e-05]
[1777492316162,65.42,75456.0,0.0,-1.0,0.0,1e-05]
[1777492317169,65.42,75452.86,0.0,-1.0,0.0,1e-05]
[1777492321196,65.42,75458.17,0.0,-1.0,0.0,1e-05]
[1777492323211,65.42,75456.85,0.0,-1.0,0.0,1e-05]
[1777492324217,65.42,75455.21,0.0,-1.0,0.0,1e-05]
[1777492325224,65.42,75456.51,0.0,-1.0,0.0,1e-05]
[1777492327239,65.42,75458.79,0.0,-1.0,0.0,1e-05]
[1777492329253,65.42,75463.9,0.0,-1.0,0.0,1e-05]
[1777492330260,65.42,75468.01,0.0,-1.0,0.0,1e-05]
[1777492331266,65.42,75470.23,0.0,-1.0,0.0,1e-05]
[1777492335295,65.42,75472.13,0.0,-1.0,0.0,1e-05]
[1777492337308,65.42,75470.79,0.0,-1.0,0.0,1e-05]
[1777492339323,65.42,75471.85,0.0,-1.0,0.0,1e-05]
[1777492340330,65.42,75474.16,0.0,-1.0,0.0,1e-05]
[1777492341337,65.42,75476.61,0.0,-1.0,0.0,1e-05]
[1777492342344,65.42,75475.29,0.0,-1.0,0.0,1e-05]
[1777492343351,65.42,75476.45,0.0,-1.0,0.0,1e-05]
[1777492348386,65.42,75477.23,0.0,-1.0,0.0,1e-05]
[1777492351417,65.42,75476.83,0.0,-1.0,0.0,1e-05]
[1777492352423,65.42,75479.87,0.0,-1.0,0.0,1e-05]
[1777492353431,65.42,75481.09,0.0,-1.0,0.0,1e-05]
[1777492354438,65.42,75500.16,0.0,-1.0,0.0,1e-05]
[1777492355448,65.42,75503.45,0.0,-1.0,0.0,1e-05]
[1777492360483,65.42,75504.72,0.0,-1.0,0.0,1e-05]
[1777492363504,65.42,75506.22,0.0,-1.0,0.0,1e-05]
[1777492364510,65.42,75509.76,0.0,-1.0,0.0,1e-05]
[1777492365521,65.42,75511.67,0.0,-1.0,0.0,1e-05]
[1777492366527,65.42,75506.38,0.0,-1.0,0.0,1e-05]
[1777492367534,65.42,75504.0,0.0,-1.0,0.0,1e-05]
[1777492369548,65.42,75505.47,0.0,-1.0,0.0,1e-05]
[1777492371562,65.42,75506.78,0.0,-1.0,0.0,1e-05]
[1777492372569,65.42,75507.97,0.0,-1.0,0.0,1e-05]
[1777492373575,65.42,75508.99,0.0,-1.0,0.0,1e-05]
[1777492374511,65.42,75508.99,0.0,-1.0,0.0,1e-05]
[1777492374518,65.42,75508.99,0.0,-1.0,0.0,1e-05]
[1777492374583,65.42,75510.37,0.0,-1.0,0.0,1e-05]
[1777492375589,65.42,75512.41,0.0,-1.0,0.0,1e-05]
[1777492380625,65.42,75512.79,0.0,-1.0,0.0,1e-05]
[1777492383043,65.42,75513.36,0.0,-1.0,0.0,1e-05]
[1777492384653,65.42,75509.03,0.0,-1.0,0.0,1e-05]
[1777492386667,65.42,75507.0,0.0,-1.0,0.0,1e-05]
[1777492387674,65.42,75504.11,0.0,-1.0,0.0,1e-05]
[1777492388465,65.42,75504.11,0.0,-1.0,0.0,1e-05]
[1777492388522,65.42,75504.11,0.0,-1.0,0.0,1e-05]
[1777492388681,65.42,75505.01,0.0,-1.0,0.0,1e-05]
[1777492389687,65.42,75503.11,0.0,-1.0,0.0,1e-05]
[1777492390695,65.42,75506.59,0.0,-1.0,0.0,1e-05]
[1777492391702,65.42,75502.5,0.0,-1.0,0.0,1e-05]
[1777492392709,65.42,75495.75,0.0,-1.0,0.0,1e-05]
[1777492393715,65.42,75497.5,0.0,-1.0,0.0,1e-05]
[1777492394266,65.42,75497.5,0.0,-1.0,0.0,1e-05]
[1777492394383,65.42,75497.5,0.0,-1.0,0.0,1e-05]
[1777492394524,65.42,75497.5,0.0,-1.0,0.0,1e-05]
[1777492394730,65.42,75496.71,0.0,-1.0,0.0,1e-05]
[1777492395737,65.42,75494.89,0.0,-1.0,0.0,1e-05]
[1777492396744,65.42,75495.82,0.0,-1.0,0.0,1e-05]
[1777492397750,65.42,75494.75,0.0,-1.0,0.0,1e-05]
[1777492399765,65.42,75495.95,0.0,-1.0,0.0,1e-05]
[1777492403718,65.42,75495.58,0.0,-1.0,0.0,1e-05]
[1777492403769,65.42,75495.58,0.0,-1.0,0.0,1e-05]
[1777492403831,65.42,75495.58,0.0,-1.0,0.0,1e-05]
[1777492404023,65.42,75495.58,0.0,-1.0,0.0,1e-05]
[1777492404050,65.42,75495.09,0.0,-1.0,0.0,1e-05]
[1777492405807,65.42,75490.53,0.0,-1.0,0.0,1e-05]
[1777492407592,65.42,75490.53,0.0,-1.0,0.0,1e-05]
[1777492407706,65.42,75490.53,0.0,-1.0,0.0,1e-05]
[1777492407769,65.42,75490.53,0.0,-1.0,0.0,1e-05]
[1777492407693,65.42,75486.74,0.0,-1.0,0.0,1e-05]
[1777492407821,65.42,75485.58,0.0,-1.0,0.0,1e-05]
[1777492408828,65.42,75484.72,0.0,-1.0,0.0,1e-05]
[1777492409835,65.42,75486.31,0.0,-1.0,0.0,1e-05]
[1777492411849,65.42,75486.38,0.0,-1.0,0.0,1e-05]
[1777492412855,65.42,75485.53,0.0,-1.0,0.0,1e-05]
[1777492415877,65.42,75479.31,0.0,-1.0,0.0,1e-05]
[1777492417501,65.42,75479.31,0.0,-1.0,0.0,1e-05]
[1777492417520,65.42,75479.31,0.0,-1.0,0.0,1e-05]
[1777492417552,65.42,75479.31,0.0,-1.0,0.0,1e-05]
[1777492417773,65.42,75479.31,0.0,-1.0,0.0,1e-05]
[1777492417787,65.42,75477.53,0.0,-1.0,0.0,1e-05]
[1777492417891,65.42,75479.49,0.0,-1.0,0.0,1e-05]
[1777492418898,65.42,75482.66,0.0,-1.0,0.0,1e-05]
[1777492422312,65.42,75482.26,0.0,-1.0,0.0,1e-05]
[1777492422423,65.42,75482.26,0.0,-1.0,0.0,1e-05]
[1777492422519,65.42,75482.26,0.0,-1.0,0.0,1e-05]
[1777492422524,65.42,75482.58,0.0,-1.0,0.0,1e-05]
[1777492423933,65.42,75483.71,0.0,-1.0,0.0,1e-05]
[1777492425947,65.42,75481.99,0.0,-1.0,0.0,1e-05]
[1777492427063,65.42,75481.99,0.0,-1.0,0.0,1e-05]
[1777492427187,65.42,75481.99,0.0,-1.0,0.0,1e-05]
[1777492427274,65.42,75481.99,0.0,-1.0,0.0,1e-05]
[1777492427543,65.42,75482.63,0.0,-1.0,0.0,1e-05]
[1777492428968,65.42,75481.71,0.0,-1.0,0.0,1e-05]
[1777492431989,65.42,75479.72,0.0,-1.0,0.0,1e-05]
[1777492433124,65.42,75479.72,0.0,-1.0,0.0,1e-05]
[1777492433247,65.42,75479.72,0.0,-1.0,0.0,1e-05]
[1777492433272,65.42,75479.72,0.0,-1.0,0.0,1e-05]
[1777492433352,65.42,75479.72,0.0,-1.0,0.0,1e-05]
[1777492433454,65.42,75476.79,0.0,-1.0,0.0,1e-05]
[1777492435293,65.42,75477.21,0.0,-1.0,0.0,1e-05]
[1777492435547,65.42,75477.21,0.0,-1.0,0.0,1e-05]
[1777492435641,65.42,75476.43,0.0,-1.0,0.0,1e-05]
[1777492435950,65.42,75476.43,0.0,-1.0,0.0,1e-05]
[1777492436020,65.42,75466.61,0.0,-1.0,0.0,1e-05]
[1777492437026,65.42,75462.36,0.0,-1.0,0.0,1e-05]
[1777492438274,65.42,75462.36,0.0,-1.0,0.0,1e-05]
[1777492438520,65.42,75462.36,0.0,-1.0,0.0,1e-05]
[1777492438638,65.42,75462.36,0.0,-1.0,0.0,1e-05]
[1777492438736,65.42,75463.19,0.0,-1.0,0.0,1e-05]
[1777492439040,65.42,75466.59,0.0,-1.0,0.0,1e-05]
[1777492441054,65.42,75468.16,0.0,-1.0,0.0,1e-05]
[1777492442275,65.42,75468.16,0.0,-1.0,0.0,1e-05]
[1777492442519,65.42,75468.16,0.0,-1.0,0.0,1e-05]
[1777492442640,65.42,75468.16,0.0,-1.0,0.0,1e-05]
[1777492442734,65.42,75467.96,0.0,-1.0,0.0,1e-05]
[1777492443068,65.42,75471.18,0.0,-1.0,0.0,1e-05]
[1777492444075,65.42,75474.29,0.0,-1.0,0.0,1e-05]
[1777492446272,65.42,75474.52,0.0,-1.0,0.0,1e-05]
[1777492446279,65.42,75474.52,0.0,-1.0,0.0,1e-05]
[1777492446321,65.42,75474.52,0.0,-1.0,0.0,1e-05]
[1777492446519,65.42,75474.52,0.0,-1.0,0.0,1e-05]
[1777492446579,65.42,75474.52,0.0,-1.0,0.0,1e-05]
[1777492446586,65.42,75475.31,0.0,-1.0,0.0,1e-05]
[1777492447096,65.42,75475.94,0.0,-1.0,0.0,1e-05]
[1777492450275,65.42,75475.94,0.0,-1.0,0.0,1e-05]
[1777492450525,65.42,75475.94,0.0,-1.0,0.0,1e-05]
[1777492450640,65.42,75475.94,0.0,-1.0,0.0,1e-05]
[1777492450741,65.42,75476.76,0.0,-1.0,0.0,1e-05]
[1777492451124,65.42,75472.81,0.0,-1.0,0.0,1e-05]
[1777492452131,65.42,75471.1,0.0,-1.0,0.0,1e-05]
[1777492453702,65.42,75469.23,0.0,-1.0,0.0,1e-05]
[1777492454270,65.42,75469.23,0.0,-1.0,0.0,1e-05]
[1777492454519,65.42,75469.23,0.0,-1.0,0.0,1e-05]
[1777492454628,65.42,75469.23,0.0,-1.0,0.0,1e-05]
[1777492454725,65.42,75470.7,0.0,-1.0,0.0,1e-05]
[1777492455095,65.42,75470.7,0.0,-1.0,0.0,1e-05]
[1777492455197,65.42,75471.81,0.0,-1.0,0.0,1e-05]
[1777492456158,65.42,75471.15,0.0,-1.0,0.0,1e-05]
[1777492457166,65.42,75474.23,0.0,-1.0,0.0,1e-05]
[1777492459180,65.42,75474.94,0.0,-1.0,0.0,1e-05]
[1777492464215,65.42,75474.56,0.0,-1.0,0.0,1e-05]
[1777492466228,65.42,75472.12,0.0,-1.0,0.0,1e-05]
[1777492467236,65.42,75471.02,0.0,-1.0,0.0,1e-05]
[1777492468243,65.42,75468.12,0.0,-1.0,0.0,1e-05]
[1777492469249,65.42,75466.82,0.0,-1.0,0.0,1e-05]
[1777492470256,65.42,75467.52,0.0,-1.0,0.0,1e-05]
[1777492471264,65.42,75468.34,0.0,-1.0,0.0,1e-05]
[1777492473278,65.42,75467.64,0.0,-1.0,0.0,1e-05]
[1777492474285,65.42,75468.32,0.0,-1.0,0.0,1e-05]
[1777492475292,65.42,75469.74,0.0,-1.0,0.0,1e-05]
[1777492479320,65.42,75472.4,0.0,-1.0,0.0,1e-05]
[1777492480326,65.42,75478.09,0.0,-1.0,0.0,1e-05]
[1777492481334,65.42,75482.47,0.0,-1.0,0.0,1e-05]
[1777492482341,65.42,75486.74,0.0,-1.0,0.0,1e-05]
[1777492483348,65.42,75485.89,0.0,-1.0,0.0,1e-05]
[1777492486369,65.42,75484.11,0.0,-1.0,0.0,1e-05]
[1777492488383,65.42,75483.32,0.0,-1.0,0.0,1e-05]
[1777492489390,65.42,75482.67,0.0,-1.0,0.0,1e-05]
[1777492490396,65.42,75480.4,0.0,-1.0,0.0,1e-05]
[1777492491403,65.42,75482.62,0.0,-1.0,0.0,1e-05]
[1777492492410,65.42,75487.21,0.0,-1.0,0.0,1e-05]
[1777492495432,65.42,75487.9,0.0,-1.0,0.0,1e-05]
[1777492497446,65.42,75487.11,0.0,-1.0,0.0,1e-05]
[1777492498453,65.42,75486.49,0.0,-1.0,0.0,1e-05]
[1777492499459,65.42,75485.15,0.0,-1.0,0.0,1e-05]
[1777492500466,65.42,75481.95,0.0,-1.0,0.0,1e-05]
[1777492501475,65.42,75475.51,0.0,-1.0,0.0,1e-05]
[1777492502482,65.42,75478.66,0.0,-1.0,0.0,1e-05]
[1777492503489,65.42,75485.56,0.0,-1.0,0.0,1e-05]
[1777492504768,65.42,75485.56,0.0,-1.0,0.0,1e-05]
[1777492504880,65.42,75485.56,0.0,-1.0,0.0,1e-05]
[1777492504870,65.42,75491.93,0.0,-1.0,0.0,1e-05]
[1777492505023,65.42,75491.93,0.0,-1.0,0.0,1e-05]
[1777492505151,65.42,75491.93,0.0,-1.0,0.0,1e-05]
[1777492505503,65.42,75490.86,0.0,-1.0,0.0,1e-05]
[1777492506510,65.42,75492.69,0.0,-1.0,0.0,1e-05]
[1777492507517,65.42,75491.31,0.0,-1.0,0.0,1e-05]
[1777492508871,65.42,75482.51,0.0,-1.0,0.0,1e-05]
[1777492509531,65.42,75482.8,0.0,-1.0,0.0,1e-05]
[1777492510537,65.42,75482.25,0.0,-1.0,0.0,1e-05]
[1777492515572,65.42,75481.95,0.0,-1.0,0.0,1e-05]
[1777492516580,65.42,75482.53,0.0,-1.0,0.0,1e-05]
[1777492520607,65.42,75478.82,0.0,-1.0,0.0,1e-05]
[1777492525643,65.42,75480.95,0.0,-1.0,0.0,1e-05]
[1777492527657,65.42,75480.27,0.0,-1.0,0.0,1e-05]
[1777492530678,65.42,75479.65,0.0,-1.0,0.0,1e-05]
[1777492531685,65.42,75477.63,0.0,-1.0,0.0,1e-05]
[1777492533830,65.42,75472.1,0.0,-1.0,0.0,1e-05]
[1777492534705,65.42,75473.36,0.0,-1.0,0.0,1e-05]
[1777492535713,65.42,75467.5,0.0,-1.0,0.0,1e-05]
[1777492536720,65.42,75465.91,0.0,-1.0,0.0,1e-05]
[1777492537727,65.42,75465.2,0.0,-1.0,0.0,1e-05]
[1777492538734,65.42,75463.94,0.0,-1.0,0.0,1e-05]
[1777492540747,65.42,75461.8,0.0,-1.0,0.0,1e-05]
[1777492541754,65.42,75459.6,0.0,-1.0,0.0,1e-05]
[1777492542761,65.42,75458.35,0.0,-1.0,0.0,1e-05]
[1777492543769,65.42,75457.67,0.0,-1.0,0.0,1e-05]
[1777492548804,65.43,75458.73,0.0,-1.0,0.0,1e-05]
[1777492549811,65.43,75455.61,0.0,-1.0,0.0,1e-05]
[1777492554845,65.43,75455.13,0.0,-1.0,0.0,1e-05]
[1777492555853,65.43,75453.7,0.0,-1.0,0.0,1e-05]
[1777492557866,65.43,75454.34,0.0,-1.0,0.0,1e-05]
[1777492559881,65.43,75456.62,0.0,-1.0,0.0,1e-05]
[1777492561895,65.43,75455.82,0.0,-1.0,0.0,1e-05]
[1777492562902,65.43,75460.52,0.0,-1.0,0.0,1e-05]
[1777492564916,65.43,75460.02,0.0,-1.0,0.0,1e-05]
[1777492565923,65.43,75459.52,0.0,-1.0,0.0,1e-05]
[1777492567936,65.43,75460.07,0.0,-1.0,0.0,1e-05]
[1777492568946,65.43,75456.24,0.0,-1.0,0.0,1e-05]
[1777492569953,65.43,75455.08,0.0,-1.0,0.0,1e-05]
[1777492570959,65.43,75453.25,0.0,-1.0,0.0,1e-05]
[1777492573982,65.43,75454.76,0.0,-1.0,0.0,1e-05]
[1777492574988,65.43,75453.27,0.0,-1.0,0.0,1e-05]
[1777492575995,65.43,75451.85,0.0,-1.0,0.0,1e-05]
[1777492577002,65.43,75451.14,0.0,-1.0,0.0,1e-05]
[1777492581030,65.43,75451.68,0.0,-1.0,0.0,1e-05]
[1777492584050,65.43,75453.94,0.0,-1.0,0.0,1e-05]
[1777492585058,65.43,75458.12,0.0,-1.0,0.0,1e-05]
[1777492586065,65.43,75458.91,0.0,-1.0,0.0,1e-05]
[1777492588079,65.43,75460.91,0.0,-1.0,0.0,1e-05]
[1777492589086,65.43,75463.56,0.0,-1.0,0.0,1e-05]
[1777492590092,65.43,75462.6,0.0,-1.0,0.0,1e-05]
[1777492591099,65.43,75463.32,0.0,-1.0,0.0,1e-05]
[1777492592106,65.43,75472.74,0.0,-1.0,0.0,1e-05]
[1777492593114,65.43,75479.92,0.0,-1.0,0.0,1e-05]
[1777492594121,65.43,75480.1,0.0,-1.0,0.0,1e-05]
[1777492597142,65.43,75477.96,0.0,-1.0,0.0,1e-05]
[1777492599156,65.43,75480.97,0.0,-1.0,0.0,1e-05]
[1777492600163,65.43,75482.89,0.0,-1.0,0.0,1e-05]
[1777492601171,65.43,75481.91,0.0,-1.0,0.0,1e-05]
[1777492605198,65.43,75483.01,0.0,-1.0,0.0,1e-05]
[1777492606205,65.43,75483.85,0.0,-1.0,0.0,1e-05]
[1777492611240,65.43,75484.14,0.0,-1.0,0.0,1e-05]
[1777492612247,65.43,75491.87,0.0,-1.0,0.0,1e-05]
[1777492613253,65.43,75495.62,0.0,-1.0,0.0,1e-05]
[1777492614786,65.43,75495.48,0.0,-1.0,0.0,1e-05]
[1777492616275,65.43,75495.98,0.0,-1.0,0.0,1e-05]
[1777492619295,65.43,75496.61,0.0,-1.0,0.0,1e-05]
[1777492621310,65.43,75499.81,0.0,-1.0,0.0,1e-05]
[1777492622317,65.43,75499.27,0.0,-1.0,0.0,1e-05]
[1777492625339,65.43,75494.91,0.0,-1.0,0.0,1e-05]
[1777492626345,65.43,75495.46,0.0,-1.0,0.0,1e-05]
[1777492627353,65.43,75496.72,0.0,-1.0,0.0,1e-05]
[1777492628360,65.43,75495.71,0.0,-1.0,0.0,1e-05]
[1777492629367,65.43,75494.85,0.0,-1.0,0.0,1e-05]
[1777492630827,65.43,75498.28,0.0,-1.0,0.0,1e-05]
[1777492631380,65.43,75497.31,0.0,-1.0,0.0,1e-05]
[1777492633395,65.43,75495.98,0.0,-1.0,0.0,1e-05]
[1777492634402,65.43,75492.02,0.0,-1.0,0.0,1e-05]
[1777492635409,65.43,75485.91,0.0,-1.0,0.0,1e-05]
[1777492636416,65.43,75483.44,0.0,-1.0,0.0,1e-05]
[1777492637423,65.43,75482.16,0.0,-1.0,0.0,1e-05]
[1777492640444,65.43,75483.04,0.0,-1.0,0.0,1e-05]
[1777492641450,65.43,75483.88,0.0,-1.0,0.0,1e-05]
[1777492642459,65.43,75486.24,0.0,-1.0,0.0,1e-05]
[1777492643465,65.43,75489.41,0.0,-1.0,0.0,1e-05]
[1777492644472,65.43,75490.84,0.0,-1.0,0.0,1e-05]
[1777492645478,65.43,75489.35,0.0,-1.0,0.0,1e-05]
[1777492646486,65.43,75491.5,0.0,-1.0,0.0,1e-05]
[1777492647493,65.43,75494.28,0.0,-1.0,0.0,1e-05]
[1777492648500,65.43,75495.92,0.0,-1.0,0.0,1e-05]
[1777492649506,65.43,75497.42,0.0,-1.0,0.0,1e-05]
[1777492655550,65.43,75496.8,0.0,-1.0,0.0,1e-05]
[1777492656556,65.43,75499.74,0.0,-1.0,0.0,1e-05]
[1777492657563,65.43,75506.59,0.0,-1.0,0.0,1e-05]
[1777492658570,65.43,75504.67,0.0,-1.0,0.0,1e-05]
[1777492659577,65.43,75503.34,0.0,-1.0,0.0,1e-05]
[1777492660584,65.43,75499.95,0.0,-1.0,0.0,1e-05]
[1777492661591,65.43,75497.98,0.0,-1.0,0.0,1e-05]
[1777492662599,65.43,75488.49,0.0,-1.0,0.0,1e-05]
[1777492663606,65.43,75487.88,0.0,-1.0,0.0,1e-05]
[1777492664612,65.43,75489.06,0.0,-1.0,0.0,1e-05]
[1777492667634,65.43,75489.7,0.0,-1.0,0.0,1e-05]
[1777492668640,65.43,75487.06,0.0,-1.0,0.0,1e-05]
[1777492670655,65.43,75485.5,0.0,-1.0,0.0,1e-05]
[1777492671662,65.43,75482.92,0.0,-1.0,0.0,1e-05]
[1777492673675,65.43,75482.25,0.0,-1.0,0.0,1e-05]
[1777492675689,65.43,75482.88,0.0,-1.0,0.0,1e-05]
[1777492677704,65.43,75480.79,0.0,-1.0,0.0,1e-05]
[1777492678711,65.43,75479.49,0.0,-1.0,0.0,1e-05]
[1777492680725,65.43,75480.63,0.0,-1.0,0.0,1e-05]
[1777492681731,65.43,75480.07,0.0,-1.0,0.0,1e-05]
[1777492682739,65.43,75480.62,0.0,-1.0,0.0,1e-05]
[1777492685759,65.43,75482.1,0.0,-1.0,0.0,1e-05]
[1777492686767,65.43,75481.08,0.0,-1.0,0.0,1e-05]
[1777492687774,65.43,75484.7,0.0,-1.0,0.0,1e-05]
[1777492688781,65.43,75486.22,0.0,-1.0,0.0,1e-05]
[1777492689788,65.43,75487.86,0.0,-1.0,0.0,1e-05]
[1777492690795,65.43,75489.68,0.0,-1.0,0.0,1e-05]
[1777492691802,65.43,75488.92,0.0,-1.0,0.0,1e-05]
[1777492696837,65.43,75489.17,0.0,-1.0,0.0,1e-05]
[1777492697844,65.43,75490.93,0.0,-1.0,0.0,1e-05]
[1777492702879,65.43,75491.14,0.0,-1.0,0.0,1e-05]
[1777492703885,65.43,75491.97,0.0,-1.0,0.0,1e-05]
[1777492704893,65.43,75496.06,0.0,-1.0,0.0,1e-05]
[1777492705900,65.43,75496.56,0.0,-1.0,0.0,1e-05]
[1777492707914,65.43,75498.17,0.0,-1.0,0.0,1e-05]
[1777492708920,65.43,75495.64,0.0,-1.0,0.0,1e-05]
[1777492710934,65.43,75487.34,0.0,-1.0,0.0,1e-05]
[1777492711942,65.43,75484.38,0.0,-1.0,0.0,1e-05]
[1777492713960,65.43,75469.63,0.0,-1.0,0.0,1e-05]
[1777492714966,65.43,75464.56,0.0,-1.0,0.0,1e-05]
[1777492716980,65.43,75467.83,0.0,-1.0,0.0,1e-05]
[1777492717302,65.43,75467.83,0.0,-1.0,0.0,1e-05]
[1777492717987,65.43,75468.73,0.0,-1.0,0.0,1e-05]
[1777492718993,65.43,75470.06,0.0,-1.0,0.0,1e-05]
[1777492720010,65.43,75469.02,0.0,-1.0,0.0,1e-05]
[1777492720464,65.43,75469.02,0.0,-1.0,0.0,1e-05]
[1777492720523,65.43,75469.02,0.0,-1.0,0.0,1e-05]
[1777492722015,65.43,75472.21,0.0,-1.0,0.0,1e-05]
[1777492723023,65.43,75473.16,0.0,-1.0,0.0,1e-05]
[1777492724034,65.43,75467.37,0.0,-1.0,0.0,1e-05]
[1777492725039,65.43,75463.07,0.0,-1.0,0.0,1e-05]
[1777492726045,65.43,75463.07,0.0,-1.0,0.0,1e-05]
[1777492726270,65.43,75463.17,0.0,-1.0,0.0,1e-05]
[1777492729066,65.43,75462.46,0.0,-1.0,0.0,1e-05]
[1777492731081,65.43,75464.64,0.0,-1.0,0.0,1e-05]
[1777492732088,65.43,75464.05,0.0,-1.0,0.0,1e-05]
[1777492732180,65.43,75464.05,0.0,-1.0,0.0,1e-05]
[1777492732279,65.43,75464.05,0.0,-1.0,0.0,1e-05]
[1777492733094,65.43,75464.89,0.0,-1.0,0.0,1e-05]
[1777492734102,65.43,75464.4,0.0,-1.0,0.0,1e-05]
[1777492735109,65.43,75465.44,0.0,-1.0,0.0,1e-05]
[1777492735242,65.43,75465.44,0.0,-1.0,0.0,1e-05]
[1777492735276,65.43,75465.44,0.0,-1.0,0.0,1e-05]
[1777492736116,65.43,75467.62,0.0,-1.0,0.0,1e-05]
[1777492737122,65.43,75469.08,0.0,-1.0,0.0,1e-05]
[1777492739086,65.43,75469.08,0.0,-1.0,0.0,1e-05]
[1777492739269,65.43,75469.01,0.0,-1.0,0.0,1e-05]
[1777492739370,65.43,75466.57,0.0,-1.0,0.0,1e-05]
[1777492741151,65.43,75468.73,0.0,-1.0,0.0,1e-05]
[1777492742158,65.43,75469.63,0.0,-1.0,0.0,1e-05]
[1777492744172,65.43,75470.52,0.0,-1.0,0.0,1e-05]
[1777492745179,65.43,75469.12,0.0,-1.0,0.0,1e-05]
[1777492746186,65.43,75464.89,0.0,-1.0,0.0,1e-05]
[1777492747991,65.43,75464.89,0.0,-1.0,0.0,1e-05]
[1777492748019,65.43,75464.89,0.0,-1.0,0.0,1e-05]
[1777492748023,65.43,75470.79,0.0,-1.0,0.0,1e-05]
[1777492748200,65.43,75472.49,0.0,-1.0,0.0,1e-05]
[1777492749909,65.43,75469.86,0.0,-1.0,0.0,1e-05]
[1777492750451,65.43,75469.86,0.0,-1.0,0.0,1e-05]
[1777492750520,65.43,75469.86,0.0,-1.0,0.0,1e-05]
[1777492750620,65.43,75467.74,0.0,-1.0,0.0,1e-05]
[1777492751221,65.43,75466.39,0.0,-1.0,0.0,1e-05]
[1777492752229,65.43,75467.19,0.0,-1.0,0.0,1e-05]
[1777492754031,65.43,75467.19,0.0,-1.0,0.0,1e-05]
[1777492754272,65.43,75467.59,0.0,-1.0,0.0,1e-05]
[1777492754372,65.43,75468.3,0.0,-1.0,0.0,1e-05]
[1777492756257,65.43,75470.66,0.0,-1.0,0.0,1e-05]
[1777492757663,65.43,75470.66,0.0,-1.0,0.0,1e-05]
[1777492757769,65.43,75470.66,0.0,-1.0,0.0,1e-05]
[1777492759277,65.43,75473.31,0.0,-1.0,0.0,1e-05]
[1777492761095,65.43,75473.31,0.0,-1.0,0.0,1e-05]
[1777492761136,65.43,75478.47,0.0,-1.0,0.0,1e-05]
[1777492761271,65.43,75478.47,0.0,-1.0,0.0,1e-05]
[1777492762299,65.43,75480.86,0.0,-1.0,0.0,1e-05]
[1777492764313,65.43,75482.57,0.0,-1.0,0.0,1e-05]
[1777492765319,65.43,75483.67,0.0,-1.0,0.0,1e-05]
[1777492766417,65.43,75483.67,0.0,-1.0,0.0,1e-05]
[1777492766522,65.43,75483.67,0.0,-1.0,0.0,1e-05]
[1777492766607,65.43,75484.66,0.0,-1.0,0.0,1e-05]
[1777492768039,65.43,75484.66,0.0,-1.0,0.0,1e-05]
[1777492768114,65.43,75490.28,0.0,-1.0,0.0,1e-05]
[1777492768341,65.43,75489.79,0.0,-1.0,0.0,1e-05]
[1777492769532,65.43,75489.79,0.0,-1.0,0.0,1e-05]
[1777492769735,65.43,75489.79,0.0,-1.0,0.0,1e-05]
[1777492769770,65.43,75489.79,0.0,-1.0,0.0,1e-05]
[1777492769809,65.43,75489.95,0.0,-1.0,0.0,1e-05]
[1777492770354,65.43,75492.04,0.0,-1.0,0.0,1e-05]
[1777492771362,65.43,75495.1,0.0,-1.0,0.0,1e-05]
[1777492772580,65.43,75495.1,0.0,-1.0,0.0,1e-05]
[1777492773376,65.43,75493.41,0.0,-1.0,0.0,1e-05]
[1777492774855,65.43,75493.41,0.0,-1.0,0.0,1e-05]
[1777492775023,65.43,75493.41,0.0,-1.0,0.0,1e-05]
[1777492775121,65.43,75494.73,0.0,-1.0,0.0,1e-05]
[1777492775646,65.43,75494.73,0.0,-1.0,0.0,1e-05]
[1777492775749,65.43,75494.73,0.0,-1.0,0.0,1e-05]
[1777492775770,65.43,75494.73,0.0,-1.0,0.0,1e-05]
[1777492775798,65.43,75494.31,0.0,-1.0,0.0,1e-05]
[1777492776400,65.43,75504.41,0.0,-1.0,0.0,1e-05]
[1777492778413,65.43,75506.52,0.0,-1.0,0.0,1e-05]
[1777492781355,65.43,75507.5,0.0,-1.0,0.0,1e-05]
[1777492781525,65.43,75507.5,0.0,-1.0,0.0,1e-05]
[1777492781865,65.43,75507.5,0.0,-1.0,0.0,1e-05]
[1777492781907,65.43,75507.5,0.0,-1.0,0.0,1e-05]
[1777492782019,65.43,75507.5,0.0,-1.0,0.0,1e-05]
[1777492782121,65.43,75508.63,0.0,-1.0,0.0,1e-05]
[1777492783447,65.43,75513.42,0.0,-1.0,0.0,1e-05]
[1777492784455,65.43,75516.98,0.0,-1.0,0.0,1e-05]
[1777492785461,65.43,75518.49,0.0,-1.0,0.0,1e-05]
[1777492786469,65.43,75528.17,0.0,-1.0,0.0,1e-05]
[1777492787476,65.43,75536.7,0.0,-1.0,0.0,1e-05]
[1777492788483,65.43,75537.92,0.0,-1.0,0.0,1e-05]
[1777492789782,65.43,75537.92,0.0,-1.0,0.0,1e-05]
[1777492790020,65.43,75537.92,0.0,-1.0,0.0,1e-05]
[1777492790034,65.43,75537.7,0.0,-1.0,0.0,1e-05]
[1777492790632,65.43,75537.7,0.0,-1.0,0.0,1e-05]
[1777492790740,65.43,75537.7,0.0,-1.0,0.0,1e-05]
[1777492790770,65.43,75537.7,0.0,-1.0,0.0,1e-05]
[1777492790823,65.43,75537.7,0.0,-1.0,0.0,1e-05]
[1777492792513,65.43,75535.35,0.0,-1.0,0.0,1e-05]
[1777492795534,65.43,75537.52,0.0,-1.0,0.0,1e-05]
[1777492796541,65.43,75533.16,0.0,-1.0,0.0,1e-05]
[1777492799562,65.43,75531.09,0.0,-1.0,0.0,1e-05]
[1777492801021,65.43,75531.09,0.0,-1.0,0.0,1e-05]
[1777492801130,65.43,75532.52,0.0,-1.0,0.0,1e-05]
[1777492801576,65.43,75536.86,0.0,-1.0,0.0,1e-05]
[1777492802583,65.43,75535.48,0.0,-1.0,0.0,1e-05]
[1777492803590,65.43,75530.71,0.0,-1.0,0.0,1e-05]
[1777492804503,65.43,75530.71,0.0,-1.0,0.0,1e-05]
[1777492804597,65.43,75541.12,0.0,-1.0,0.0,1e-05]
[1777492805604,65.43,75560.87,0.0,-1.0,0.0,1e-05]
[1777492806416,65.43,75560.87,0.0,-1.0,0.0,1e-05]
[1777492806611,65.43,75570.0,0.0,-1.0,0.0,1e-05]
[1777492807619,65.43,75572.69,0.0,-1.0,0.0,1e-05]
[1777492809001,65.43,75572.69,0.0,-1.0,0.0,1e-05]
[1777492809072,65.43,75569.01,0.0,-1.0,0.0,1e-05]
[1777492809633,65.43,75574.9,0.0,-1.0,0.0,1e-05]
[1777492810466,65.43,75574.9,0.0,-1.0,0.0,1e-05]
[1777492810521,65.43,75574.9,0.0,-1.0,0.0,1e-05]
[1777492810640,65.43,75582.63,0.0,-1.0,0.0,1e-05]
[1777492811647,65.43,75592.27,0.0,-1.0,0.0,1e-05]
[1777492812654,65.43,75589.61,0.0,-1.0,0.0,1e-05]
[1777492813662,65.43,75570.38,0.0,-1.0,0.0,1e-05]
[1777492814669,65.43,75575.07,0.0,-1.0,0.0,1e-05]
[1777492815675,65.43,75569.54,0.0,-1.0,0.0,1e-05]
[1777492816682,65.43,75583.23,0.0,-1.0,0.0,1e-05]
[1777492817689,65.43,75584.98,0.0,-1.0,0.0,1e-05]
[1777492818696,65.43,75586.32,0.0,-1.0,0.0,1e-05]
[1777492820711,65.43,75581.31,0.0,-1.0,0.0,1e-05]
[1777492821718,65.43,75576.0,0.0,-1.0,0.0,1e-05]
[1777492822726,65.43,75570.45,0.0,-1.0,0.0,1e-05]
[1777492824740,65.43,75569.9,0.0,-1.0,0.0,1e-05]
[1777492825747,65.43,75566.73,0.0,-1.0,0.0,1e-05]
[1777492826756,65.43,75569.77,0.0,-1.0,0.0,1e-05]
[1777492827760,65.43,75564.24,0.0,-1.0,0.0,1e-05]
[1777492828767,65.43,75559.86,0.0,-1.0,0.0,1e-05]
[1777492829775,65.43,75554.98,0.0,-1.0,0.0,1e-05]
[1777492830782,65.43,75552.68,0.0,-1.0,0.0,1e-05]
[1777492831789,65.43,75557.29,0.0,-1.0,0.0,1e-05]
[1777492833803,65.43,75555.13,0.0,-1.0,0.0,1e-05]
[1777492835819,65.43,75563.33,0.0,-1.0,0.0,1e-05]
[1777492836826,65.43,75565.26,0.0,-1.0,0.0,1e-05]
[1777492837406,65.43,75565.26,0.0,-1.0,0.0,1e-05]
[1777492837520,65.43,75565.26,0.0,-1.0,0.0,1e-05]
[1777492837835,65.43,75566.64,0.0,-1.0,0.0,1e-05]
[1777492838839,65.43,75564.05,0.0,-1.0,0.0,1e-05]
[1777492839441,65.43,75564.05,0.0,-1.0,0.0,1e-05]
[1777492839520,65.43,75564.05,0.0,-1.0,0.0,1e-05]
[1777492839529,65.43,75564.05,0.0,-1.0,0.0,1e-05]
[1777492839770,65.43,75564.05,0.0,-1.0,0.0,1e-05]
[1777492839847,65.43,75562.28,0.0,-1.0,0.0,1e-05]
[1777492840362,65.43,75562.28,0.0,-1.0,0.0,1e-05]
[1777492840525,65.43,75562.28,0.0,-1.0,0.0,1e-05]
[1777492841861,65.43,75557.59,0.0,-1.0,0.0,1e-05]
[1777492844882,65.43,75555.79,0.0,-1.0,0.0,1e-05]
[1777492845581,65.43,75555.79,0.0,-1.0,0.0,1e-05]
[1777492845774,65.43,75555.79,0.0,-1.0,0.0,1e-05]
[1777492845889,65.43,75549.67,0.0,-1.0,0.0,1e-05]
[1777492846895,65.43,75542.18,0.0,-1.0,0.0,1e-05]
[1777492847903,65.43,75539.65,0.0,-1.0,0.0,1e-05]
[1777492848910,65.43,75547.92,0.0,-1.0,0.0,1e-05]
[1777492849916,65.43,75546.77,0.0,-1.0,0.0,1e-05]
[1777492850925,65.43,75540.77,0.0,-1.0,0.0,1e-05]
[1777492851337,65.43,75540.77,0.0,-1.0,0.0,1e-05]
[1777492851523,65.43,75540.77,0.0,-1.0,0.0,1e-05]
[1777492851943,65.43,75546.36,0.0,-1.0,0.0,1e-05]
[1777492852635,65.43,75546.36,0.0,-1.0,0.0,1e-05]
[1777492852775,65.43,75546.36,0.0,-1.0,0.0,1e-05]
[1777492852941,65.43,75553.48,0.0,-1.0,0.0,1e-05]
[1777492853948,65.43,75555.54,0.0,-1.0,0.0,1e-05]
[1777492854315,65.43,75555.54,0.0,-1.0,0.0,1e-05]
[1777492854426,65.43,75555.54,0.0,-1.0,0.0,1e-05]
[1777492854520,65.43,75555.54,0.0,-1.0,0.0,1e-05]
[1777492854955,65.43,75555.26,0.0,-1.0,0.0,1e-05]
[1777492856303,65.43,75556.18,0.0,-1.0,0.0,1e-05]
[1777492856521,65.43,75556.18,0.0,-1.0,0.0,1e-05]
[1777492857976,65.43,75559.04,0.0,-1.0,0.0,1e-05]
[1777492859089,65.43,75559.04,0.0,-1.0,0.0,1e-05]
[1777492859118,65.43,75561.93,0.0,-1.0,0.0,1e-05]
[1777492859282,65.43,75561.93,0.0,-1.0,0.0,1e-05]
[1777492859990,65.43,75568.66,0.0,-1.0,0.0,1e-05]
[1777492861011,65.43,75563.14,0.0,-1.0,0.0,1e-05]
[1777492861708,65.43,75563.14,0.0,-1.0,0.0,1e-05]
[1777492862015,65.43,75546.26,0.0,-1.0,0.0,1e-05]
[1777492863022,65.43,75560.78,0.0,-1.0,0.0,1e-05]
[1777492864030,65.43,75559.14,0.0,-1.0,0.0,1e-05]
[1777492864697,65.43,75559.14,0.0,-1.0,0.0,1e-05]
[1777492865038,65.43,75564.49,0.0,-1.0,0.0,1e-05]
[1777492865378,65.43,75564.49,0.0,-1.0,0.0,1e-05]
[1777492866044,65.43,75569.92,0.0,-1.0,0.0,1e-05]
[1777492867057,65.43,75571.67,0.0,-1.0,0.0,1e-05]
[1777492868061,65.43,75567.23,0.0,-1.0,0.0,1e-05]
[1777492869069,65.43,75562.81,0.0,-1.0,0.0,1e-05]
[1777492869624,65.43,75562.81,0.0,-1.0,0.0,1e-05]
[1777492870075,65.43,75556.49,0.0,-1.0,0.0,1e-05]
[1777492871082,65.43,75555.08,0.0,-1.0,0.0,1e-05]
[1777492872089,65.43,75560.02,0.0,-1.0,0.0,1e-05]
[1777492874105,65.43,75538.61,0.0,-1.0,0.0,1e-05]
[1777492875111,65.43,75543.59,0.0,-1.0,0.0,1e-05]
[1777492876118,65.43,75554.01,0.0,-1.0,0.0,1e-05]
[1777492877285,65.43,75552.09,0.0,-1.0,0.0,1e-05]
[1777492879146,65.43,75550.28,0.0,-1.0,0.0,1e-05]
[1777492880154,65.43,75545.28,0.0,-1.0,0.0,1e-05]
[1777492881161,65.43,75543.52,0.0,-1.0,0.0,1e-05]
[1777492881585,65.43,75543.52,0.0,-1.0,0.0,1e-05]
[1777492881772,65.43,75543.52,0.0,-1.0,0.0,1e-05]
[1777492882168,65.43,75541.09,0.0,-1.0,0.0,1e-05]
[1777492883175,65.43,75543.43,0.0,-1.0,0.0,1e-05]
[1777492883412,65.43,75543.43,0.0,-1.0,0.0,1e-05]
[1777492883520,65.43,75543.43,0.0,-1.0,0.0,1e-05]
[1777492884182,65.43,75541.7,0.0,-1.0,0.0,1e-05]
[1777492885189,65.43,75549.79,0.0,-1.0,0.0,1e-05]
[1777492885804,65.43,75549.79,0.0,-1.0,0.0,1e-05]
[1777492886023,65.43,75549.79,0.0,-1.0,0.0,1e-05]
[1777492886196,65.43,75548.44,0.0,-1.0,0.0,1e-05]
[1777492887203,65.43,75553.23,0.0,-1.0,0.0,1e-05]
[1777492888233,65.43,75553.23,0.0,-1.0,0.0,1e-05]
[1777492888270,65.43,75553.23,0.0,-1.0,0.0,1e-05]
[1777492888267,65.43,75552.03,0.0,-1.0,0.0,1e-05]
[1777492888723,65.43,75552.03,0.0,-1.0,0.0,1e-05]
[1777492888771,65.43,75552.03,0.0,-1.0,0.0,1e-05]
[1777492888833,65.43,75552.03,0.0,-1.0,0.0,1e-05]
[1777492889019,65.43,75552.03,0.0,-1.0,0.0,1e-05]
[1777492889217,65.43,75559.42,0.0,-1.0,0.0,1e-05]
[1777492890224,65.43,75559.3,0.0,-1.0,0.0,1e-05]
[1777492890349,65.43,75559.3,0.0,-1.0,0.0,1e-05]
[1777492890521,65.43,75559.3,0.0,-1.0,0.0,1e-05]
[1777492891231,65.43,75544.92,0.0,-1.0,0.0,1e-05]
[1777492892238,65.43,75546.78,0.0,-1.0,0.0,1e-05]
[1777492892482,65.43,75546.78,0.0,-1.0,0.0,1e-05]
[1777492892519,65.43,75546.78,0.0,-1.0,0.0,1e-05]
[1777492893245,65.43,75549.23,0.0,-1.0,0.0,1e-05]
[1777492894252,65.43,75546.51,0.0,-1.0,0.0,1e-05]
[1777492894446,65.43,75546.51,0.0,-1.0,0.0,1e-05]
[1777492894522,65.43,75546.51,0.0,-1.0,0.0,1e-05]
[1777492895259,65.43,75542.34,0.0,-1.0,0.0,1e-05]
[1777492895386,65.43,75542.34,0.0,-1.0,0.0,1e-05]
[1777492895522,65.43,75542.34,0.0,-1.0,0.0,1e-05]
[1777492897280,65.43,75539.79,0.0,-1.0,0.0,1e-05]
[1777492898217,65.43,75539.79,0.0,-1.0,0.0,1e-05]
[1777492898271,65.43,75539.79,0.0,-1.0,0.0,1e-05]
[1777492898287,65.43,75546.46,0.0,-1.0,0.0,1e-05]
[1777492899262,65.43,75546.46,0.0,-1.0,0.0,1e-05]
[1777492899273,65.43,75546.46,0.0,-1.0,0.0,1e-05]
[1777492899294,65.43,75550.84,0.0,-1.0,0.0,1e-05]
[1777492899344,65.43,75550.84,0.0,-1.0,0.0,1e-05]
[1777492899522,65.43,75550.84,0.0,-1.0,0.0,1e-05]
[1777492900158,65.43,75550.84,0.0,-1.0,0.0,1e-05]
[1777492900272,65.43,75550.84,0.0,-1.0,0.0,1e-05]
[1777492900301,65.43,75551.11,0.0,-1.0,0.0,1e-05]
[1777492902315,65.43,75549.77,0.0,-1.0,0.0,1e-05]
[1777492903323,65.43,75551.09,0.0,-1.0,0.0,1e-05]
[1777492904491,65.43,75551.09,0.0,-1.0,0.0,1e-05]
[1777492904522,65.43,75551.09,0.0,-1.0,0.0,1e-05]
[1777492904769,65.43,75551.09,0.0,-1.0,0.0,1e-05]
[1777492904871,65.43,75546.89,0.0,-1.0,0.0,1e-05]
[1777492905531,65.43,75546.89,0.0,-1.0,0.0,1e-05]
[1777492905777,65.43,75546.89,0.0,-1.0,0.0,1e-05]
[1777492905877,65.43,75543.9,0.0,-1.0,0.0,1e-05]
[1777492906344,65.43,75548.8,0.0,-1.0,0.0,1e-05]
[1777492907779,65.43,75548.8,0.0,-1.0,0.0,1e-05]
[1777492909657,65.43,75549.63,0.0,-1.0,0.0,1e-05]
[1777492909853,65.43,75549.63,0.0,-1.0,0.0,1e-05]
[1777492910028,65.43,75549.63,0.0,-1.0,0.0,1e-05]
[1777492910374,65.43,75551.98,0.0,-1.0,0.0,1e-05]
[1777492911382,65.43,75554.25,0.0,-1.0,0.0,1e-05]
[1777492912719,65.43,75554.25,0.0,-1.0,0.0,1e-05]
[1777492912769,65.43,75554.25,0.0,-1.0,0.0,1e-05]
[1777492912870,65.43,75552.12,0.0,-1.0,0.0,1e-05]
[1777492913773,65.43,75552.12,0.0,-1.0,0.0,1e-05]
[1777492914019,65.43,75552.12,0.0,-1.0,0.0,1e-05]
[1777492914120,65.43,75549.88,0.0,-1.0,0.0,1e-05]
[1777492914374,65.43,75549.88,0.0,-1.0,0.0,1e-05]
[1777492914521,65.43,75549.88,0.0,-1.0,0.0,1e-05]
[1777492915142,65.43,75549.88,0.0,-1.0,0.0,1e-05]
[1777492915273,65.43,75549.88,0.0,-1.0,0.0,1e-05]
[1777492915357,65.43,75549.21,0.0,-1.0,0.0,1e-05]
[1777492915413,65.43,75547.46,0.0,-1.0,0.0,1e-05]
[1777492916420,65.43,75544.61,0.0,-1.0,0.0,1e-05]
[1777492917765,65.43,75544.61,0.0,-1.0,0.0,1e-05]
[1777492918020,65.43,75544.61,0.0,-1.0,0.0,1e-05]
[1777492918313,65.43,75544.61,0.0,-1.0,0.0,1e-05]
[1777492918426,65.43,75544.69,0.0,-1.0,0.0,1e-05]
[1777492918520,65.43,75544.69,0.0,-1.0,0.0,1e-05]
[1777492918622,65.43,75546.04,0.0,-1.0,0.0,1e-05]
[1777492919441,65.43,75547.22,0.0,-1.0,0.0,1e-05]
[1777492921082,65.43,75547.22,0.0,-1.0,0.0,1e-05]
[1777492921272,65.43,75547.22,0.0,-1.0,0.0,1e-05]
[1777492921455,65.43,75551.3,0.0,-1.0,0.0,1e-05]
[1777492922472,65.43,75576.49,0.0,-1.0,0.0,1e-05]
[1777492923504,65.43,75579.4,0.0,-1.0,0.0,1e-05]
[1777492924499,65.43,75585.38,0.0,-1.0,0.0,1e-05]
[1777492925506,65.43,75583.36,0.0,-1.0,0.0,1e-05]
[1777492926513,65.43,75577.69,0.0,-1.0,0.0,1e-05]
[1777492928526,65.43,75581.38,0.0,-1.0,0.0,1e-05]
[1777492929533,65.43,75586.11,0.0,-1.0,0.0,1e-05]
[1777492930541,65.43,75592.9,0.0,-1.0,0.0,1e-05]
[1777492931623,65.43,75592.9,0.0,-1.0,0.0,1e-05]
[1777492931688,65.43,75615.16,0.0,-1.0,0.0,1e-05]
[1777492932556,65.43,75621.89,0.0,-1.0,0.0,1e-05]
[1777492934312,65.43,75621.89,0.0,-1.0,0.0,1e-05]
[1777492933563,65.43,75635.71,0.0,-1.0,0.0,1e-05]
[1777492934762,65.43,75635.71,0.0,-1.0,0.0,1e-05]
[1777492934780,65.43,75629.52,0.0,-1.0,0.0,1e-05]
[1777492935578,65.43,75617.32,0.0,-1.0,0.0,1e-05]
[1777492936585,65.43,75604.31,0.0,-1.0,0.0,1e-05]
[1777492937592,65.43,75611.88,0.0,-1.0,0.0,1e-05]
[1777492938599,65.43,75613.84,0.0,-1.0,0.0,1e-05]
[1777492939866,65.43,75613.84,0.0,-1.0,0.0,1e-05]
[1777492939967,65.43,75606.01,0.0,-1.0,0.0,1e-05]
[1777492941623,65.43,75612.9,0.0,-1.0,0.0,1e-05]
[1777492943584,65.43,75613.71,0.0,-1.0,0.0,1e-05]
[1777492943638,65.43,75616.59,0.0,-1.0,0.0,1e-05]
[1777492946009,65.43,75615.53,0.0,-1.0,0.0,1e-05]
[1777492946019,65.43,75615.53,0.0,-1.0,0.0,1e-05]
[1777492946039,65.43,75615.53,0.0,-1.0,0.0,1e-05]
[1777492946271,65.43,75615.53,0.0,-1.0,0.0,1e-05]
[1777492946303,65.43,75615.69,0.0,-1.0,0.0,1e-05]
[1777492947665,65.43,75606.03,0.0,-1.0,0.0,1e-05]
[1777492948672,65.43,75600.37,0.0,-1.0,0.0,1e-05]
[1777492950386,65.43,75600.37,0.0,-1.0,0.0,1e-05]
[1777492949680,65.43,75599.25,0.0,-1.0,0.0,1e-05]
[1777492950502,65.43,75599.25,0.0,-1.0,0.0,1e-05]
[1777492950519,65.43,75599.25,0.0,-1.0,0.0,1e-05]
[1777492950687,65.43,75600.81,0.0,-1.0,0.0,1e-05]
[1777492952251,65.43,75600.81,0.0,-1.0,0.0,1e-05]
[1777492952270,65.43,75600.81,0.0,-1.0,0.0,1e-05]
[1777492952341,65.43,75602.2,0.0,-1.0,0.0,1e-05]
[1777492952701,65.43,75604.41,0.0,-1.0,0.0,1e-05]
[1777492953708,65.43,75608.64,0.0,-1.0,0.0,1e-05]
[1777492954715,65.43,75611.89,0.0,-1.0,0.0,1e-05]
[1777492955722,65.43,75610.33,0.0,-1.0,0.0,1e-05]
[1777492956729,65.43,75594.89,0.0,-1.0,0.0,1e-05]
[1777492957735,65.43,75587.51,0.0,-1.0,0.0,1e-05]
[1777492958742,65.43,75588.9,0.0,-1.0,0.0,1e-05]
[1777492959769,65.43,75588.9,0.0,-1.0,0.0,1e-05]
[1777492960020,65.43,75588.9,0.0,-1.0,0.0,1e-05]
[1777492960061,65.43,75587.51,0.0,-1.0,0.0,1e-05]
[1777492961763,65.43,75591.2,0.0,-1.0,0.0,1e-05]
[1777492962680,65.43,75591.2,0.0,-1.0,0.0,1e-05]
[1777492962773,65.43,75591.2,0.0,-1.0,0.0,1e-05]
[1777492962782,65.43,75596.03,0.0,-1.0,0.0,1e-05]
[1777492963558,65.43,75596.03,0.0,-1.0,0.0,1e-05]
[1777492963644,65.43,75596.03,0.0,-1.0,0.0,1e-05]
[1777492963774,65.43,75596.03,0.0,-1.0,0.0,1e-05]
[1777492963780,65.43,75597.46,0.0,-1.0,0.0,1e-05]
[1777492964785,65.43,75595.16,0.0,-1.0,0.0,1e-05]
[1777492966802,65.43,75607.0,0.0,-1.0,0.0,1e-05]
[1777492967884,65.43,75607.0,0.0,-1.0,0.0,1e-05]
[1777492968025,65.43,75607.0,0.0,-1.0,0.0,1e-05]
[1777492968113,65.43,75606.99,0.0,-1.0,0.0,1e-05]
[1777492968813,65.43,75613.64,0.0,-1.0,0.0,1e-05]
[1777492969820,65.43,75624.23,0.0,-1.0,0.0,1e-05]
[1777492970827,65.43,75622.98,0.0,-1.0,0.0,1e-05]
[1777492971853,65.43,75622.98,0.0,-1.0,0.0,1e-05]
[1777492972020,65.43,75622.98,0.0,-1.0,0.0,1e-05]
[1777492972840,65.43,75630.84,0.0,-1.0,0.0,1e-05]
[1777492973848,65.43,75635.16,0.0,-1.0,0.0,1e-05]
[1777492974854,65.43,75632.0,0.0,-1.0,0.0,1e-05]
[1777492975861,65.43,75630.74,0.0,-1.0,0.0,1e-05]
[1777492976868,65.43,75633.34,0.0,-1.0,0.0,1e-05]
[1777492977876,65.43,75636.91,0.0,-1.0,0.0,1e-05]
[1777492978883,65.43,75639.18,0.0,-1.0,0.0,1e-05]
[1777492979996,65.43,75639.18,0.0,-1.0,0.0,1e-05]
[1777492980023,65.43,75639.18,0.0,-1.0,0.0,1e-05]
[1777492980093,65.43,75636.41,0.0,-1.0,0.0,1e-05]
[1777492980896,65.43,75634.55,0.0,-1.0,0.0,1e-05]
[1777492981862,65.43,75634.55,0.0,-1.0,0.0,1e-05]
[1777492982019,65.43,75634.55,0.0,-1.0,0.0,1e-05]
[1777492982121,65.43,75638.44,0.0,-1.0,0.0,1e-05]
[1777492982938,65.43,75638.44,0.0,-1.0,0.0,1e-05]
[1777492982969,65.43,75638.44,0.0,-1.0,0.0,1e-05]
[1777492983020,65.43,75638.44,0.0,-1.0,0.0,1e-05]
[1777492983070,65.43,75638.8,0.0,-1.0,0.0,1e-05]
[1777492983918,65.43,75640.1,0.0,-1.0,0.0,1e-05]
[1777492984925,65.43,75642.02,0.0,-1.0,0.0,1e-05]
[1777492986275,65.43,75642.02,0.0,-1.0,0.0,1e-05]
[1777492986322,65.43,75640.79,0.0,-1.0,0.0,1e-05]
[1777492986520,65.43,75640.79,0.0,-1.0,0.0,1e-05]
[1777492986950,65.43,75645.63,0.0,-1.0,0.0,1e-05]
[1777492987628,65.43,75645.63,0.0,-1.0,0.0,1e-05]
[1777492987946,65.43,75651.21,0.0,-1.0,0.0,1e-05]
[1777492988953,65.43,75642.08,0.0,-1.0,0.0,1e-05]
[1777492989959,65.43,75642.13,0.0,-1.0,0.0,1e-05]
[1777492990757,65.43,75642.13,0.0,-1.0,0.0,1e-05]
[1777492990966,65.43,75638.63,0.0,-1.0,0.0,1e-05]
[1777492992400,65.43,75638.63,0.0,-1.0,0.0,1e-05]
[1777492992449,65.43,75638.63,0.0,-1.0,0.0,1e-05]
[1777492991973,65.43,75637.43,0.0,-1.0,0.0,1e-05]
[1777492992519,65.43,75637.43,0.0,-1.0,0.0,1e-05]
[1777492992981,65.43,75637.26,0.0,-1.0,0.0,1e-05]
[1777492993988,65.43,75627.14,0.0,-1.0,0.0,1e-05]
[1777492994995,65.43,75626.89,0.0,-1.0,0.0,1e-05]
[1777492996002,65.43,75628.69,0.0,-1.0,0.0,1e-05]
[1777492997009,65.43,75639.51,0.0,-1.0,0.0,1e-05]
[1777492998016,65.43,75652.82,0.0,-1.0,0.0,1e-05]
[1777492999023,65.43,75664.52,0.0,-1.0,0.0,1e-05]
[1777493000030,65.43,75665.28,0.0,-1.0,0.0,1e-05]
[1777493002044,65.43,75670.95,0.0,-1.0,0.0,1e-05]
[1777493004058,65.43,75676.87,0.0,-1.0,0.0,1e-05]
[1777493006072,65.43,75672.42,0.0,-1.0,0.0,1e-05]
[1777493008086,65.43,75677.91,0.0,-1.0,0.0,1e-05]
[1777493009093,65.43,75685.86,0.0,-1.0,0.0,1e-05]
[1777493010100,65.43,75681.52,0.0,-1.0,0.0,1e-05]
[1777493011107,65.43,75671.56,0.0,-1.0,0.0,1e-05]
[1777493012147,65.43,75671.56,0.0,-1.0,0.0,1e-05]
[1777493012272,65.43,75671.56,0.0,-1.0,0.0,1e-05]
[1777493012286,65.43,75670.73,0.0,-1.0,0.0,1e-05]
[1777493013120,65.43,75677.47,0.0,-1.0,0.0,1e-05]
[1777493013937,65.43,75677.47,0.0,-1.0,0.0,1e-05]
[1777493013991,65.43,75677.47,0.0,-1.0,0.0,1e-05]
[1777493014020,65.43,75677.47,0.0,-1.0,0.0,1e-05]
[1777493014128,65.43,75678.93,0.0,-1.0,0.0,1e-05]
[1777493015365,65.43,75678.93,0.0,-1.0,0.0,1e-05]
[1777493015399,65.43,75680.58,0.0,-1.0,0.0,1e-05]
[1777493015522,65.43,75680.58,0.0,-1.0,0.0,1e-05]
[1777493017732,65.43,75680.89,0.0,-1.0,0.0,1e-05]
[1777493017761,65.43,75680.89,0.0,-1.0,0.0,1e-05]
[1777493017770,65.43,75680.89,0.0,-1.0,0.0,1e-05]
[1777493018157,65.43,75679.63,0.0,-1.0,0.0,1e-05]
[1777493019164,65.43,75676.72,0.0,-1.0,0.0,1e-05]
[1777493019693,65.43,75676.72,0.0,-1.0,0.0,1e-05]
[1777493019776,65.43,75676.72,0.0,-1.0,0.0,1e-05]
[1777493020171,65.43,75672.55,0.0,-1.0,0.0,1e-05]
[1777493022184,65.43,75660.06,0.0,-1.0,0.0,1e-05]
[1777493023191,65.43,75661.58,0.0,-1.0,0.0,1e-05]
[1777493023684,65.43,75661.58,0.0,-1.0,0.0,1e-05]
[1777493023772,65.43,75661.58,0.0,-1.0,0.0,1e-05]
[1777493024204,65.43,75658.77,0.0,-1.0,0.0,1e-05]
[1777493026302,65.43,75659.77,0.0,-1.0,0.0,1e-05]
[1777493026417,65.43,75659.77,0.0,-1.0,0.0,1e-05]
[1777493026450,65.43,75663.45,0.0,-1.0,0.0,1e-05]
[1777493026523,65.43,75663.45,0.0,-1.0,0.0,1e-05]
[1777493026786,65.43,75663.45,0.0,-1.0,0.0,1e-05]
[1777493027021,65.43,75663.45,0.0,-1.0,0.0,1e-05]
[1777493027225,65.43,75666.23,0.0,-1.0,0.0,1e-05]
[1777493028233,65.43,75681.23,0.0,-1.0,0.0,1e-05]
[1777493029240,65.43,75688.26,0.0,-1.0,0.0,1e-05]
[1777493030247,65.43,75689.37,0.0,-1.0,0.0,1e-05]
[1777493030643,65.43,75689.37,0.0,-1.0,0.0,1e-05]
[1777493030775,65.43,75689.37,0.0,-1.0,0.0,1e-05]
[1777493031254,65.43,75684.35,0.0,-1.0,0.0,1e-05]
[1777493032260,65.43,75682.28,0.0,-1.0,0.0,1e-05]
[1777493033163,65.43,75682.28,0.0,-1.0,0.0,1e-05]
[1777493033277,65.43,75682.28,0.0,-1.0,0.0,1e-05]
[1777493033376,65.43,75679.37,0.0,-1.0,0.0,1e-05]
[1777493034163,65.43,75679.37,0.0,-1.0,0.0,1e-05]
[1777493034269,65.43,75679.37,0.0,-1.0,0.0,1e-05]
[1777493034278,65.43,75679.37,0.0,-1.0,0.0,1e-05]
[1777493034370,65.43,75678.31,0.0,-1.0,0.0,1e-05]
[1777493034523,65.43,75678.31,0.0,-1.0,0.0,1e-05]
[1777493035282,65.43,75669.59,0.0,-1.0,0.0,1e-05]
[1777493036288,65.43,75669.57,0.0,-1.0,0.0,1e-05]
[1777493036588,65.43,75669.57,0.0,-1.0,0.0,1e-05]
[1777493036774,65.43,75669.57,0.0,-1.0,0.0,1e-05]
[1777493037296,65.43,75672.46,0.0,-1.0,0.0,1e-05]
[1777493037791,65.43,75672.46,0.0,-1.0,0.0,1e-05]
[1777493037847,65.43,75672.46,0.0,-1.0,0.0,1e-05]
[1777493038020,65.43,75672.46,0.0,-1.0,0.0,1e-05]
[1777493038303,65.43,75672.67,0.0,-1.0,0.0,1e-05]
[1777493039310,65.43,75670.53,0.0,-1.0,0.0,1e-05]
[1777493041453,65.43,75669.76,0.0,-1.0,0.0,1e-05]
[1777493041324,65.43,75673.09,0.0,-1.0,0.0,1e-05]
[1777493041519,65.43,75673.09,0.0,-1.0,0.0,1e-05]
[1777493042330,65.43,75675.14,0.0,-1.0,0.0,1e-05]
[1777493042588,65.43,75675.14,0.0,-1.0,0.0,1e-05]
[1777493042642,65.43,75675.14,0.0,-1.0,0.0,1e-05]
[1777493042772,65.43,75675.14,0.0,-1.0,0.0,1e-05]
[1777493043337,65.43,75674.64,0.0,-1.0,0.0,1e-05]
[1777493045352,65.43,75672.74,0.0,-1.0,0.0,1e-05]
[1777493046081,65.43,75672.74,0.0,-1.0,0.0,1e-05]
[1777493046270,65.43,75672.74,0.0,-1.0,0.0,1e-05]
[1777493046359,65.43,75670.4,0.0,-1.0,0.0,1e-05]
[1777493047366,65.43,75654.92,0.0,-1.0,0.0,1e-05]
[1777493047881,65.43,75654.92,0.0,-1.0,0.0,1e-05]
[1777493047986,65.43,75654.92,0.0,-1.0,0.0,1e-05]
[1777493048020,65.43,75654.92,0.0,-1.0,0.0,1e-05]
[1777493048373,65.43,75653.47,0.0,-1.0,0.0,1e-05]
[1777493050386,65.43,75649.26,0.0,-1.0,0.0,1e-05]
[1777493050812,65.43,75649.26,0.0,-1.0,0.0,1e-05]
[1777493051019,65.43,75649.26,0.0,-1.0,0.0,1e-05]
[1777493051394,65.43,75647.46,0.0,-1.0,0.0,1e-05]
[1777493052401,65.43,75650.67,0.0,-1.0,0.0,1e-05]
[1777493053408,65.43,75648.15,0.0,-1.0,0.0,1e-05]
[1777493054415,65.43,75638.36,0.0,-1.0,0.0,1e-05]
[1777493055422,65.43,75637.35,0.0,-1.0,0.0,1e-05]
[1777493056429,65.43,75639.38,0.0,-1.0,0.0,1e-05]
[1777493056655,65.43,75639.38,0.0,-1.0,0.0,1e-05]
[1777493056756,65.43,75639.38,0.0,-1.0,0.0,1e-05]
[1777493056787,65.43,75639.38,0.0,-1.0,0.0,1e-05]
[1777493057436,65.43,75636.89,0.0,-1.0,0.0,1e-05]
[1777493058443,65.43,75635.44,0.0,-1.0,0.0,1e-05]
[1777493060450,65.43,75636.35,0.0,-1.0,0.0,1e-05]
[1777493060456,65.43,75636.04,0.0,-1.0,0.0,1e-05]
[1777493060524,65.43,75636.04,0.0,-1.0,0.0,1e-05]
[1777493060546,65.43,75636.04,0.0,-1.0,0.0,1e-05]
[1777493060774,65.43,75636.04,0.0,-1.0,0.0,1e-05]
[1777493061463,65.43,75634.57,0.0,-1.0,0.0,1e-05]
[1777493062471,65.43,75632.48,0.0,-1.0,0.0,1e-05]
[1777493063478,65.43,75623.91,0.0,-1.0,0.0,1e-05]
[1777493064485,65.43,75626.72,0.0,-1.0,0.0,1e-05]
[1777493065492,65.43,75630.31,0.0,-1.0,0.0,1e-05]
[1777493067506,65.43,75625.06,0.0,-1.0,0.0,1e-05]
[1777493068162,65.43,75625.06,0.0,-1.0,0.0,1e-05]
[1777493068237,65.43,75625.06,0.0,-1.0,0.0,1e-05]
[1777493068270,65.43,75625.06,0.0,-1.0,0.0,1e-05]
[1777493068512,65.43,75620.2,0.0,-1.0,0.0,1e-05]
[1777493069520,65.43,75621.19,0.0,-1.0,0.0,1e-05]
[1777493069883,65.43,75621.19,0.0,-1.0,0.0,1e-05]
[1777493070020,65.43,75621.19,0.0,-1.0,0.0,1e-05]
[1777493071533,65.43,75621.68,0.0,-1.0,0.0,1e-05]
[1777493072132,65.43,75621.68,0.0,-1.0,0.0,1e-05]
[1777493072247,65.43,75621.68,0.0,-1.0,0.0,1e-05]
[1777493072270,65.43,75621.68,0.0,-1.0,0.0,1e-05]
[1777493072333,65.43,75621.68,0.0,-1.0,0.0,1e-05]
[1777493072540,65.43,75623.86,0.0,-1.0,0.0,1e-05]
[1777493073547,65.43,75622.59,0.0,-1.0,0.0,1e-05]
[1777493075385,65.43,75622.59,0.0,-1.0,0.0,1e-05]
[1777493075519,65.43,75622.59,0.0,-1.0,0.0,1e-05]
[1777493075391,65.43,75621.26,0.0,-1.0,0.0,1e-05]
[1777493076286,65.43,75621.26,0.0,-1.0,0.0,1e-05]
[1777493076362,65.43,75621.26,0.0,-1.0,0.0,1e-05]
[1777493076519,65.43,75621.26,0.0,-1.0,0.0,1e-05]
[1777493076377,65.43,75622.52,0.0,-1.0,0.0,1e-05]
[1777493076619,65.43,75622.52,0.0,-1.0,0.0,1e-05]
[1777493076620,65.43,75621.94,0.0,-1.0,0.0,1e-05]
[1777493078583,65.43,75623.83,0.0,-1.0,0.0,1e-05]
[1777493080271,65.43,75623.83,0.0,-1.0,0.0,1e-05]
[1777493080520,65.43,75623.83,0.0,-1.0,0.0,1e-05]
[1777493080372,65.43,75615.95,0.0,-1.0,0.0,1e-05]
[1777493080635,65.43,75615.95,0.0,-1.0,0.0,1e-05]
[1777493080719,65.43,75614.93,0.0,-1.0,0.0,1e-05]
[1777493082026,65.43,75614.93,0.0,-1.0,0.0,1e-05]
[1777493082271,65.43,75614.93,0.0,-1.0,0.0,1e-05]
[1777493084146,65.43,75615.83,0.0,-1.0,0.0,1e-05]
[1777493084259,65.43,75615.83,0.0,-1.0,0.0,1e-05]
[1777493084274,65.43,75615.83,0.0,-1.0,0.0,1e-05]
[1777493084393,65.43,75615.83,0.0,-1.0,0.0,1e-05]
[1777493084472,65.43,75617.79,0.0,-1.0,0.0,1e-05]
[1777493084625,65.43,75619.32,0.0,-1.0,0.0,1e-05]
[1777493086271,65.43,75619.32,0.0,-1.0,0.0,1e-05]
[1777493086520,65.43,75619.32,0.0,-1.0,0.0,1e-05]
[1777493086372,65.43,75616.97,0.0,-1.0,0.0,1e-05]
[1777493086566,65.43,75616.97,0.0,-1.0,0.0,1e-05]
[1777493086771,65.43,75616.97,0.0,-1.0,0.0,1e-05]
[1777493086871,65.43,75617.92,0.0,-1.0,0.0,1e-05]
[1777493090274,65.43,75618.25,0.0,-1.0,0.0,1e-05]
[1777493090524,65.43,75618.25,0.0,-1.0,0.0,1e-05]
[1777493090532,65.43,75604.56,0.0,-1.0,0.0,1e-05]
[1777493090881,65.43,75604.56,0.0,-1.0,0.0,1e-05]
[1777493090972,65.43,75597.98,0.0,-1.0,0.0,1e-05]
[1777493091674,65.43,75603.59,0.0,-1.0,0.0,1e-05]
[1777493093389,65.43,75603.59,0.0,-1.0,0.0,1e-05]
[1777493093521,65.43,75603.59,0.0,-1.0,0.0,1e-05]
[1777493094276,65.43,75603.04,0.0,-1.0,0.0,1e-05]
[1777493094519,65.43,75603.04,0.0,-1.0,0.0,1e-05]
[1777493094578,65.43,75602.99,0.0,-1.0,0.0,1e-05]
[1777493094695,65.43,75604.35,0.0,-1.0,0.0,1e-05]
[1777493095702,65.43,75603.45,0.0,-1.0,0.0,1e-05]
[1777493096710,65.43,75608.45,0.0,-1.0,0.0,1e-05]
[1777493098274,65.43,75608.45,0.0,-1.0,0.0,1e-05]
[1777493098520,65.43,75608.45,0.0,-1.0,0.0,1e-05]
[1777493098375,65.43,75601.87,0.0,-1.0,0.0,1e-05]
[1777493098621,65.43,75601.87,0.0,-1.0,0.0,1e-05]
[1777493098724,65.43,75600.98,0.0,-1.0,0.0,1e-05]
[1777493102230,65.43,75600.82,0.0,-1.0,0.0,1e-05]
[1777493102270,65.43,75600.82,0.0,-1.0,0.0,1e-05]
[1777493102388,65.43,75600.82,0.0,-1.0,0.0,1e-05]
[1777493102489,65.43,75599.17,0.0,-1.0,0.0,1e-05]
[1777493102752,65.43,75601.99,0.0,-1.0,0.0,1e-05]
[1777493103922,65.43,75601.99,0.0,-1.0,0.0,1e-05]
[1777493104020,65.43,75601.99,0.0,-1.0,0.0,1e-05]
[1777493104767,65.43,75599.06,0.0,-1.0,0.0,1e-05]
[1777493105774,65.43,75600.09,0.0,-1.0,0.0,1e-05]
[1777493110866,65.43,75599.66,0.0,-1.0,0.0,1e-05]
[1777493112413,65.43,75600.02,0.0,-1.0,0.0,1e-05]
[1777493112513,65.43,75600.02,0.0,-1.0,0.0,1e-05]
[1777493112523,65.43,75600.02,0.0,-1.0,0.0,1e-05]
[1777493112482,65.43,75600.09,0.0,-1.0,0.0,1e-05]
[1777493112635,65.43,75600.09,0.0,-1.0,0.0,1e-05]
[1777493112823,65.43,75599.8,0.0,-1.0,0.0,1e-05]
[1777493113834,65.43,75597.87,0.0,-1.0,0.0,1e-05]
[1777493114839,65.43,75579.1,0.0,-1.0,0.0,1e-05]
[1777493115845,65.43,75580.88,0.0,-1.0,0.0,1e-05]
[1777493116853,65.43,75597.11,0.0,-1.0,0.0,1e-05]
[1777493117919,65.43,75597.11,0.0,-1.0,0.0,1e-05]
[1777493118032,65.43,75597.11,0.0,-1.0,0.0,1e-05]
[1777493118133,65.43,75599.78,0.0,-1.0,0.0,1e-05]
[1777493118963,65.43,75599.78,0.0,-1.0,0.0,1e-05]
[1777493119024,65.43,75599.78,0.0,-1.0,0.0,1e-05]
[1777493119079,65.43,75599.78,0.0,-1.0,0.0,1e-05]
[1777493119166,65.43,75598.31,0.0,-1.0,0.0,1e-05]
[1777493121245,65.43,75597.92,0.0,-1.0,0.0,1e-05]
[1777493121269,65.43,75597.92,0.0,-1.0,0.0,1e-05]
[1777493121887,65.43,75597.15,0.0,-1.0,0.0,1e-05]
[1777493123661,65.43,75596.78,0.0,-1.0,0.0,1e-05]
[1777493123724,65.43,75596.78,0.0,-1.0,0.0,1e-05]
[1777493123769,65.43,75596.78,0.0,-1.0,0.0,1e-05]
[1777493123836,65.43,75596.78,0.0,-1.0,0.0,1e-05]
[1777493124380,65.43,75596.78,0.0,-1.0,0.0,1e-05]
[1777493124521,65.43,75596.78,0.0,-1.0,0.0,1e-05]
[1777493124471,65.43,75595.67,0.0,-1.0,0.0,1e-05]
[1777493126019,65.43,75595.49,0.0,-1.0,0.0,1e-05]
[1777493126270,65.43,75595.49,0.0,-1.0,0.0,1e-05]
[1777493126286,65.43,75595.49,0.0,-1.0,0.0,1e-05]
[1777493126371,65.43,75594.09,0.0,-1.0,0.0,1e-05]
[1777493126923,65.43,75591.86,0.0,-1.0,0.0,1e-05]
[1777493127930,65.43,75588.78,0.0,-1.0,0.0,1e-05]
[1777493128865,65.43,75588.78,0.0,-1.0,0.0,1e-05]
[1777493129023,65.43,75588.78,0.0,-1.0,0.0,1e-05]
[1777493130020,65.43,75588.22,0.0,-1.0,0.0,1e-05]
[1777493130206,65.43,75588.22,0.0,-1.0,0.0,1e-05]
[1777493130269,65.43,75588.22,0.0,-1.0,0.0,1e-05]
[1777493130320,65.43,75588.22,0.0,-1.0,0.0,1e-05]
[1777493130369,65.43,75588.28,0.0,-1.0,0.0,1e-05]
[1777493130950,65.43,75586.54,0.0,-1.0,0.0,1e-05]
[1777493131958,65.43,75571.38,0.0,-1.0,0.0,1e-05]
[1777493132965,65.43,75547.62,0.0,-1.0,0.0,1e-05]
[1777493133972,65.43,75546.64,0.0,-1.0,0.0,1e-05]
[1777493134978,65.43,75547.87,0.0,-1.0,0.0,1e-05]
[1777493135985,65.43,75549.67,0.0,-1.0,0.0,1e-05]
[1777493136993,65.43,75547.67,0.0,-1.0,0.0,1e-05]
[1777493138000,65.43,75548.8,0.0,-1.0,0.0,1e-05]
[1777493139007,65.43,75545.08,0.0,-1.0,0.0,1e-05]
[1777493140016,65.43,75537.28,0.0,-1.0,0.0,1e-05]
[1777493141024,65.43,75534.8,0.0,-1.0,0.0,1e-05]
[1777493142031,65.43,75535.77,0.0,-1.0,0.0,1e-05]
[1777493143038,65.43,75536.9,0.0,-1.0,0.0,1e-05]
[1777493144045,65.43,75535.23,0.0,-1.0,0.0,1e-05]
[1777493144651,65.43,75535.23,0.0,-1.0,0.0,1e-05]
[1777493144764,65.43,75535.23,0.0,-1.0,0.0,1e-05]
[1777493144769,65.43,75535.23,0.0,-1.0,0.0,1e-05]
[1777493144822,65.43,75535.23,0.0,-1.0,0.0,1e-05]
[1777493145052,65.43,75534.92,0.0,-1.0,0.0,1e-05]
[1777493146059,65.43,75538.95,0.0,-1.0,0.0,1e-05]
[1777493147066,65.43,75541.36,0.0,-1.0,0.0,1e-05]
[1777493148020,65.43,75541.36,0.0,-1.0,0.0,1e-05]
[1777493148269,65.43,75541.36,0.0,-1.0,0.0,1e-05]
[1777493148375,65.43,75541.36,0.0,-1.0,0.0,1e-05]
[1777493148477,65.43,75541.72,0.0,-1.0,0.0,1e-05]
[1777493148707,65.43,75541.72,0.0,-1.0,0.0,1e-05]
[1777493148776,65.43,75541.72,0.0,-1.0,0.0,1e-05]
[1777493149024,65.43,75541.72,0.0,-1.0,0.0,1e-05]
[1777493149079,65.43,75543.61,0.0,-1.0,0.0,1e-05]
[1777493149791,65.43,75543.61,0.0,-1.0,0.0,1e-05]
[1777493150021,65.43,75543.61,0.0,-1.0,0.0,1e-05]
[1777493150052,65.43,75543.61,0.0,-1.0,0.0,1e-05]
[1777493150087,65.43,75547.07,0.0,-1.0,0.0,1e-05]
[1777493151095,65.43,75545.06,0.0,-1.0,0.0,1e-05]
[1777493152101,65.43,75546.51,0.0,-1.0,0.0,1e-05]
[1777493153111,65.43,75552.31,0.0,-1.0,0.0,1e-05]
[1777493153871,65.43,75552.31,0.0,-1.0,0.0,1e-05]
[1777493153970,65.43,75552.31,0.0,-1.0,0.0,1e-05]
[1777493154024,65.43,75552.31,0.0,-1.0,0.0,1e-05]
[1777493154155,65.43,75552.31,0.0,-1.0,0.0,1e-05]
[1777493154226,65.43,75564.64,0.0,-1.0,0.0,1e-05]
[1777493155125,65.43,75567.32,0.0,-1.0,0.0,1e-05]
[1777493156131,65.43,75576.31,0.0,-1.0,0.0,1e-05]
[1777493157138,65.43,75579.14,0.0,-1.0,0.0,1e-05]
[1777493159153,65.43,75580.39,0.0,-1.0,0.0,1e-05]
[1777493160020,65.43,75580.39,0.0,-1.0,0.0,1e-05]
[1777493160033,65.43,75580.39,0.0,-1.0,0.0,1e-05]
[1777493160160,65.43,75580.12,0.0,-1.0,0.0,1e-05]
[1777493162572,65.43,75579.82,0.0,-1.0,0.0,1e-05]
[1777493162630,65.43,75578.73,0.0,-1.0,0.0,1e-05]
[1777493162772,65.43,75578.73,0.0,-1.0,0.0,1e-05]
[1777493163180,65.43,75578.07,0.0,-1.0,0.0,1e-05]
[1777493164188,65.43,75577.55,0.0,-1.0,0.0,1e-05]
[1777493165195,65.43,75576.89,0.0,-1.0,0.0,1e-05]
[1777493166607,65.43,75578.82,0.0,-1.0,0.0,1e-05]
[1777493167209,65.43,75576.86,0.0,-1.0,0.0,1e-05]
[1777493168540,65.43,75576.86,0.0,-1.0,0.0,1e-05]
[1777493168582,65.43,75576.2,0.0,-1.0,0.0,1e-05]
[1777493168771,65.43,75576.2,0.0,-1.0,0.0,1e-05]
[1777493169222,65.43,75578.35,0.0,-1.0,0.0,1e-05]
[1777493170230,65.43,75577.69,0.0,-1.0,0.0,1e-05]
[1777493172244,65.43,75577.17,0.0,-1.0,0.0,1e-05]
[1777493172803,65.43,75577.17,0.0,-1.0,0.0,1e-05]
[1777493173025,65.43,75577.17,0.0,-1.0,0.0,1e-05]
[1777493173250,65.43,75577.95,0.0,-1.0,0.0,1e-05]
[1777493174258,65.43,75579.18,0.0,-1.0,0.0,1e-05]
[1777493175265,65.43,75578.44,0.0,-1.0,0.0,1e-05]
[1777493176272,65.43,75579.1,0.0,-1.0,0.0,1e-05]
[1777493177278,65.43,75577.48,0.0,-1.0,0.0,1e-05]
[1777493177827,65.43,75577.48,0.0,-1.0,0.0,1e-05]
[1777493178020,65.43,75577.48,0.0,-1.0,0.0,1e-05]
[1777493178286,65.43,75576.83,0.0,-1.0,0.0,1e-05]
[1777493179292,65.43,75577.66,0.0,-1.0,0.0,1e-05]
[1777493180300,65.43,75578.15,0.0,-1.0,0.0,1e-05]
[1777493181307,65.43,75579.79,0.0,-1.0,0.0,1e-05]
[1777493182313,65.43,75583.2,0.0,-1.0,0.0,1e-05]
[1777493183321,65.43,75586.62,0.0,-1.0,0.0,1e-05]
[1777493183817,65.43,75586.62,0.0,-1.0,0.0,1e-05]
[1777493184022,65.43,75586.62,0.0,-1.0,0.0,1e-05]
[1777493184328,65.43,75591.68,0.0,-1.0,0.0,1e-05]
[1777493185336,65.43,75608.81,0.0,-1.0,0.0,1e-05]
[1777493186342,65.43,75620.16,0.0,-1.0,0.0,1e-05]
[1777493187349,65.43,75623.5,0.0,-1.0,0.0,1e-05]
[1777493187779,65.43,75623.5,0.0,-1.0,0.0,1e-05]
[1777493187891,65.43,75623.5,0.0,-1.0,0.0,1e-05]
[1777493188356,65.43,75614.51,0.0,-1.0,0.0,1e-05]
[1777493189362,65.43,75613.74,0.0,-1.0,0.0,1e-05]
[1777493190370,65.43,75612.52,0.0,-1.0,0.0,1e-05]
[1777493192384,65.43,75614.99,0.0,-1.0,0.0,1e-05]
[1777493193390,65.43,75617.49,0.0,-1.0,0.0,1e-05]
[1777493194398,65.43,75616.86,0.0,-1.0,0.0,1e-05]
[1777493196561,65.43,75617.32,0.0,-1.0,0.0,1e-05]
[1777493196606,65.43,75621.65,0.0,-1.0,0.0,1e-05]
[1777493196771,65.43,75621.65,0.0,-1.0,0.0,1e-05]
[1777493197419,65.43,75618.51,0.0,-1.0,0.0,1e-05]
[1777493198426,65.43,75619.59,0.0,-1.0,0.0,1e-05]
[1777493199524,65.43,75619.59,0.0,-1.0,0.0,1e-05]
[1777493199774,65.43,75619.48,0.0,-1.0,0.0,1e-05]
[1777493200650,65.43,75620.48,0.0,-1.0,0.0,1e-05]
[1777493203460,65.43,75622.84,0.0,-1.0,0.0,1e-05]
[1777493204639,65.43,75622.84,0.0,-1.0,0.0,1e-05]
[1777493204468,65.43,75623.51,0.0,-1.0,0.0,1e-05]
[1777493204771,65.43,75623.51,0.0,-1.0,0.0,1e-05]
[1777493206482,65.43,75622.69,0.0,-1.0,0.0,1e-05]
[1777493207488,65.43,75623.33,0.0,-1.0,0.0,1e-05]
[1777493208245,65.43,75623.33,0.0,-1.0,0.0,1e-05]
[1777493208270,65.43,75623.33,0.0,-1.0,0.0,1e-05]
[1777493208495,65.43,75624.52,0.0,-1.0,0.0,1e-05]
[1777493209502,65.43,75621.62,0.0,-1.0,0.0,1e-05]
[1777493210661,65.43,75621.62,0.0,-1.0,0.0,1e-05]
[1777493210510,65.43,75611.05,0.0,-1.0,0.0,1e-05]
[1777493210772,65.43,75611.05,0.0,-1.0,0.0,1e-05]
[1777493211516,65.43,75605.28,0.0,-1.0,0.0,1e-05]
[1777493212523,65.43,75597.45,0.0,-1.0,0.0,1e-05]
[1777493213531,65.43,75593.03,0.0,-1.0,0.0,1e-05]
[1777493214538,65.43,75589.5,0.0,-1.0,0.0,1e-05]
[1777493215545,65.43,75590.15,0.0,-1.0,0.0,1e-05]
[1777493216552,65.43,75592.99,0.0,-1.0,0.0,1e-05]
[1777493217725,65.43,75592.55,0.0,-1.0,0.0,1e-05]
[1777493217769,65.43,75592.55,0.0,-1.0,0.0,1e-05]
[1777493219572,65.43,75594.84,0.0,-1.0,0.0,1e-05]
[1777493220580,65.43,75595.75,0.0,-1.0,0.0,1e-05]
[1777493221586,65.43,75599.14,0.0,-1.0,0.0,1e-05]
[1777493221855,65.43,75599.14,0.0,-1.0,0.0,1e-05]
[1777493222019,65.43,75599.14,0.0,-1.0,0.0,1e-05]
[1777493226453,65.43,75598.96,0.0,-1.0,0.0,1e-05]
[1777493226519,65.43,75598.96,0.0,-1.0,0.0,1e-05]
[1777493226622,65.43,75596.21,0.0,-1.0,0.0,1e-05]
[1777493228636,65.43,75595.63,0.0,-1.0,0.0,1e-05]
[1777493229642,65.43,75594.75,0.0,-1.0,0.0,1e-05]
[1777493230686,65.43,75594.75,0.0,-1.0,0.0,1e-05]
[1777493230770,65.43,75594.61,0.0,-1.0,0.0,1e-05]
[1777493234678,65.43,75593.75,0.0,-1.0,0.0,1e-05]
[1777493235684,65.43,75597.24,0.0,-1.0,0.0,1e-05]
[1777493236627,65.43,75597.24,0.0,-1.0,0.0,1e-05]
[1777493236692,65.43,75599.82,0.0,-1.0,0.0,1e-05]
[1777493236769,65.43,75599.82,0.0,-1.0,0.0,1e-05]
[1777493237699,65.43,75600.83,0.0,-1.0,0.0,1e-05]
[1777493238705,65.43,75603.74,0.0,-1.0,0.0,1e-05]
[1777493239039,65.43,75603.74,0.0,-1.0,0.0,1e-05]
[1777493239269,65.43,75603.74,0.0,-1.0,0.0,1e-05]
[1777493239713,65.43,75605.98,0.0,-1.0,0.0,1e-05]
[1777493240721,65.43,75605.17,0.0,-1.0,0.0,1e-05]
[1777493241726,65.43,75607.78,0.0,-1.0,0.0,1e-05]
[1777493242733,65.43,75612.11,0.0,-1.0,0.0,1e-05]
[1777493243745,65.43,75612.11,0.0,-1.0,0.0,1e-05]
[1777493243770,65.43,75612.11,0.0,-1.0,0.0,1e-05]
[1777493243778,65.43,75613.88,0.0,-1.0,0.0,1e-05]
[1777493244747,65.43,75616.42,0.0,-1.0,0.0,1e-05]
[1777493245764,65.43,75616.42,0.0,-1.0,0.0,1e-05]
[1777493246028,65.43,75616.42,0.0,-1.0,0.0,1e-05]
[1777493246124,65.43,75617.33,0.0,-1.0,0.0,1e-05]
[1777493248776,65.43,75613.81,0.0,-1.0,0.0,1e-05]
[1777493250513,65.43,75613.81,0.0,-1.0,0.0,1e-05]
[1777493250518,65.43,75613.81,0.0,-1.0,0.0,1e-05]
[1777493250607,65.43,75614.82,0.0,-1.0,0.0,1e-05]
[1777493250789,65.43,75610.44,0.0,-1.0,0.0,1e-05]
[1777493251797,65.43,75607.85,0.0,-1.0,0.0,1e-05]
[1777493253457,65.43,75607.85,0.0,-1.0,0.0,1e-05]
[1777493253520,65.43,75607.85,0.0,-1.0,0.0,1e-05]
[1777493253555,65.43,75603.15,0.0,-1.0,0.0,1e-05]
[1777493253812,65.43,75604.72,0.0,-1.0,0.0,1e-05]
[1777493256832,65.43,75605.44,0.0,-1.0,0.0,1e-05]
[1777493257840,65.43,75605.92,0.0,-1.0,0.0,1e-05]
[1777493260861,65.43,75615.37,0.0,-1.0,0.0,1e-05]
[1777493262244,65.43,75615.37,0.0,-1.0,0.0,1e-05]
[1777493262270,65.43,75615.37,0.0,-1.0,0.0,1e-05]
[1777493262294,65.43,75618.93,0.0,-1.0,0.0,1e-05]
[1777493262875,65.43,75618.33,0.0,-1.0,0.0,1e-05]
[1777493265897,65.43,75613.68,0.0,-1.0,0.0,1e-05]
[1777493266904,65.43,75593.77,0.0,-1.0,0.0,1e-05]
[1777493268620,65.43,75593.77,0.0,-1.0,0.0,1e-05]
[1777493268722,65.43,75594.2,0.0,-1.0,0.0,1e-05]
[1777493268770,65.43,75594.2,0.0,-1.0,0.0,1e-05]
[1777493270932,65.43,75595.94,0.0,-1.0,0.0,1e-05]
[1777493275596,65.43,75595.63,0.0,-1.0,0.0,1e-05]
[1777493275770,65.43,75595.34,0.0,-1.0,0.0,1e-05]
[1777493275968,65.43,75596.21,0.0,-1.0,0.0,1e-05]
[1777493276975,65.43,75597.93,0.0,-1.0,0.0,1e-05]
[1777493278261,65.43,75601.61,0.0,-1.0,0.0,1e-05]
[1777493278989,65.43,75600.9,0.0,-1.0,0.0,1e-05]
[1777493280730,65.43,75600.9,0.0,-1.0,0.0,1e-05]
[1777493280770,65.43,75600.73,0.0,-1.0,0.0,1e-05]
[1777493281003,65.43,75602.93,0.0,-1.0,0.0,1e-05]
[1777493282013,65.43,75606.99,0.0,-1.0,0.0,1e-05]
[1777493283020,65.43,75607.87,0.0,-1.0,0.0,1e-05]
[1777493284333,65.43,75607.87,0.0,-1.0,0.0,1e-05]
[1777493284519,65.43,75607.87,0.0,-1.0,0.0,1e-05]
[1777493284594,65.43,75610.8,0.0,-1.0,0.0,1e-05]
[1777493285049,65.43,75612.91,0.0,-1.0,0.0,1e-05]
[1777493287063,65.43,75611.86,0.0,-1.0,0.0,1e-05]
[1777493288411,65.43,75611.86,0.0,-1.0,0.0,1e-05]
[1777493288518,65.43,75611.86,0.0,-1.0,0.0,1e-05]
[1777493288567,65.43,75613.81,0.0,-1.0,0.0,1e-05]
[1777493290084,65.43,75611.77,0.0,-1.0,0.0,1e-05]
[1777493291091,65.43,75612.3,0.0,-1.0,0.0,1e-05]
[1777493295118,65.43,75611.72,0.0,-1.0,0.0,1e-05]
[1777493297291,65.43,75612.0,0.0,-1.0,0.0,1e-05]
[1777493297521,65.43,75612.0,0.0,-1.0,0.0,1e-05]
[1777493297554,65.43,75613.18,0.0,-1.0,0.0,1e-05]
[1777493299146,65.43,75616.49,0.0,-1.0,0.0,1e-05]
[1777493300154,65.43,75618.02,0.0,-1.0,0.0,1e-05]
[1777493301934,65.43,75617.63,0.0,-1.0,0.0,1e-05]
[1777493302021,65.43,75617.63,0.0,-1.0,0.0,1e-05]
[1777493302168,65.43,75617.11,0.0,-1.0,0.0,1e-05]
[1777493304182,65.43,75616.02,0.0,-1.0,0.0,1e-05]
[1777493306196,65.43,75614.13,0.0,-1.0,0.0,1e-05]
[1777493307689,65.43,75614.13,0.0,-1.0,0.0,1e-05]
[1777493307770,65.43,75614.13,0.0,-1.0,0.0,1e-05]
[1777493307757,65.43,75615.16,0.0,-1.0,0.0,1e-05]
[1777493309217,65.43,75609.47,0.0,-1.0,0.0,1e-05]
[1777493310004,65.43,75609.47,0.0,-1.0,0.0,1e-05]
[1777493310020,65.43,75609.47,0.0,-1.0,0.0,1e-05]
[1777493310224,65.43,75614.74,0.0,-1.0,0.0,1e-05]
[1777493311231,65.43,75614.93,0.0,-1.0,0.0,1e-05]
[1777493312238,65.43,75617.43,0.0,-1.0,0.0,1e-05]
[1777493313019,65.43,75617.43,0.0,-1.0,0.0,1e-05]
[1777493313224,65.43,75617.43,0.0,-1.0,0.0,1e-05]
[1777493313245,65.43,75619.66,0.0,-1.0,0.0,1e-05]
[1777493314666,65.43,75627.81,0.0,-1.0,0.0,1e-05]
[1777493315384,65.43,75627.81,0.0,-1.0,0.0,1e-05]
[1777493315521,65.43,75627.81,0.0,-1.0,0.0,1e-05]
[1777493315609,65.43,75630.18,0.0,-1.0,0.0,1e-05]
[1777493316265,65.43,75629.01,0.0,-1.0,0.0,1e-05]
[1777493319287,65.43,75629.65,0.0,-1.0,0.0,1e-05]
[1777493320677,65.43,75629.65,0.0,-1.0,0.0,1e-05]
[1777493320770,65.43,75629.65,0.0,-1.0,0.0,1e-05]
[1777493320695,65.43,75628.97,0.0,-1.0,0.0,1e-05]
[1777493322308,65.43,75629.5,0.0,-1.0,0.0,1e-05]
[1777493327343,65.43,75629.42,0.0,-1.0,0.0,1e-05]
[1777493329356,65.43,75627.82,0.0,-1.0,0.0,1e-05]
[1777493331943,65.43,75627.71,0.0,-1.0,0.0,1e-05]
[1777493332027,65.43,75627.71,0.0,-1.0,0.0,1e-05]
[1777493335399,65.43,75625.44,0.0,-1.0,0.0,1e-05]
[1777493336406,65.43,75623.49,0.0,-1.0,0.0,1e-05]
[1777493337506,65.43,75623.49,0.0,-1.0,0.0,1e-05]
[1777493337526,65.43,75623.49,0.0,-1.0,0.0,1e-05]
[1777493337554,65.43,75622.89,0.0,-1.0,0.0,1e-05]
[1777493339427,65.43,75623.79,0.0,-1.0,0.0,1e-05]
[1777493340382,65.43,75623.79,0.0,-1.0,0.0,1e-05]
[1777493340521,65.43,75623.79,0.0,-1.0,0.0,1e-05]
[1777493340533,65.43,75621.16,0.0,-1.0,0.0,1e-05]
[1777493341440,65.43,75619.23,0.0,-1.0,0.0,1e-05]
[1777493342447,65.43,75618.73,0.0,-1.0,0.0,1e-05]
[1777493343770,65.43,75618.73,0.0,-1.0,0.0,1e-05]
[1777493343455,65.43,75617.34,0.0,-1.0,0.0,1e-05]
[1777493344022,65.43,75617.34,0.0,-1.0,0.0,1e-05]
[1777493344461,65.43,75615.88,0.0,-1.0,0.0,1e-05]
[1777493347482,65.43,75616.55,0.0,-1.0,0.0,1e-05]
[1777493348352,65.43,75616.55,0.0,-1.0,0.0,1e-05]
[1777493348522,65.43,75616.55,0.0,-1.0,0.0,1e-05]
[1777493349497,65.43,75615.95,0.0,-1.0,0.0,1e-05]
[1777493350503,65.43,75617.01,0.0,-1.0,0.0,1e-05]
[1777493355539,65.43,75616.8,0.0,-1.0,0.0,1e-05]
[1777493357552,65.43,75617.4,0.0,-1.0,0.0,1e-05]
[1777493358688,65.43,75617.4,0.0,-1.0,0.0,1e-05]
[1777493358770,65.43,75617.4,0.0,-1.0,0.0,1e-05]
[1777493360574,65.43,75618.4,0.0,-1.0,0.0,1e-05]
[1777493361581,65.43,75617.77,0.0,-1.0,0.0,1e-05]
[1777493366616,65.43,75618.34,0.0,-1.0,0.0,1e-05]
[1777493367476,65.43,75618.34,0.0,-1.0,0.0,1e-05]
[1777493367519,65.43,75618.34,0.0,-1.0,0.0,1e-05]
[1777493367624,65.43,75617.77,0.0,-1.0,0.0,1e-05]
[1777493368631,65.43,75618.26,0.0,-1.0,0.0,1e-05]
[1777493369638,65.43,75615.57,0.0,-1.0,0.0,1e-05]
[1777493369913,65.43,75615.57,0.0,-1.0,0.0,1e-05]
[1777493370026,65.43,75615.57,0.0,-1.0,0.0,1e-05]
[1777493375682,65.43,75609.68,0.0,-1.0,0.0,1e-05]
[1777493376142,65.43,75609.68,0.0,-1.0,0.0,1e-05]
[1777493376271,65.43,75609.68,0.0,-1.0,0.0,1e-05]
[1777493376690,65.43,75606.52,0.0,-1.0,0.0,1e-05]
[1777493377697,65.43,75605.79,0.0,-1.0,0.0,1e-05]
[1777493380718,65.43,75606.36,0.0,-1.0,0.0,1e-05]
[1777493381725,65.43,75604.51,0.0,-1.0,0.0,1e-05]
[1777493382634,65.43,75604.51,0.0,-1.0,0.0,1e-05]
[1777493382772,65.43,75604.51,0.0,-1.0,0.0,1e-05]
[1777493385752,65.43,75603.72,0.0,-1.0,0.0,1e-05]
[1777493386480,65.43,75603.72,0.0,-1.0,0.0,1e-05]
[1777493386519,65.43,75603.72,0.0,-1.0,0.0,1e-05]
[1777493389781,65.43,75603.19,0.0,-1.0,0.0,1e-05]
[1777493390788,65.43,75601.77,0.0,-1.0,0.0,1e-05]
[1777493391289,65.43,75601.77,0.0,-1.0,0.0,1e-05]
[1777493391519,65.43,75601.77,0.0,-1.0,0.0,1e-05]
[1777493391796,65.43,75601.07,0.0,-1.0,0.0,1e-05]
[1777493392801,65.43,75602.03,0.0,-1.0,0.0,1e-05]
[1777493393808,65.43,75604.02,0.0,-1.0,0.0,1e-05]
[1777493394816,65.43,75604.53,0.0,-1.0,0.0,1e-05]
[1777493395822,65.43,75605.84,0.0,-1.0,0.0,1e-05]
[1777493396012,65.43,75605.84,0.0,-1.0,0.0,1e-05]
[1777493396019,65.43,75605.84,0.0,-1.0,0.0,1e-05]
[1777493397837,65.43,75602.32,0.0,-1.0,0.0,1e-05]
[1777493398844,65.43,75601.15,0.0,-1.0,0.0,1e-05]
[1777493399219,65.43,75601.15,0.0,-1.0,0.0,1e-05]
[1777493399269,65.43,75601.15,0.0,-1.0,0.0,1e-05]
[1777493399850,65.43,75597.4,0.0,-1.0,0.0,1e-05]
[1777493400857,65.43,75596.08,0.0,-1.0,0.0,1e-05]
[1777493401865,65.43,75602.3,0.0,-1.0,0.0,1e-05]
[1777493402520,65.43,75602.3,0.0,-1.0,0.0,1e-05]
[1777493402771,65.43,75602.3,0.0,-1.0,0.0,1e-05]
[1777493402873,65.43,75603.89,0.0,-1.0,0.0,1e-05]
[1777493403889,65.43,75602.54,0.0,-1.0,0.0,1e-05]
[1777493404891,65.43,75609.48,0.0,-1.0,0.0,1e-05]
[1777493406110,65.43,75609.48,0.0,-1.0,0.0,1e-05]
[1777493406272,65.43,75609.48,0.0,-1.0,0.0,1e-05]
[1777493406746,65.43,75610.53,0.0,-1.0,0.0,1e-05]
[1777493406905,65.43,75611.31,0.0,-1.0,0.0,1e-05]
[1777493407912,65.43,75614.17,0.0,-1.0,0.0,1e-05]
[1777493409465,65.43,75614.17,0.0,-1.0,0.0,1e-05]
[1777493409522,65.43,75614.17,0.0,-1.0,0.0,1e-05]
[1777493409623,65.43,75626.97,0.0,-1.0,0.0,1e-05]
[1777493409925,65.43,75629.96,0.0,-1.0,0.0,1e-05]
[1777493410933,65.43,75628.75,0.0,-1.0,0.0,1e-05]
[1777493411940,65.43,75629.82,0.0,-1.0,0.0,1e-05]
[1777493414372,65.43,75629.94,0.0,-1.0,0.0,1e-05]
[1777493414519,65.43,75629.94,0.0,-1.0,0.0,1e-05]
[1777493414621,65.43,75629.44,0.0,-1.0,0.0,1e-05]
[1777493415968,65.43,75625.73,0.0,-1.0,0.0,1e-05]
[1777493417982,65.43,75625.18,0.0,-1.0,0.0,1e-05]
[1777493423016,65.43,75625.76,0.0,-1.0,0.0,1e-05]
[1777493424307,65.43,75625.76,0.0,-1.0,0.0,1e-05]
[1777493424519,65.43,75625.76,0.0,-1.0,0.0,1e-05]
[1777493425031,65.43,75625.19,0.0,-1.0,0.0,1e-05]
[1777493426038,65.43,75631.39,0.0,-1.0,0.0,1e-05]
[1777493427045,65.43,75647.27,0.0,-1.0,0.0,1e-05]
[1777493428052,65.43,75656.53,0.0,-1.0,0.0,1e-05]
[1777493429059,65.43,75663.75,0.0,-1.0,0.0,1e-05]
[1777493430021,65.43,75663.75,0.0,-1.0,0.0,1e-05]
[1777493430078,65.43,75663.75,0.0,-1.0,0.0,1e-05]
[1777493430122,65.43,75664.08,0.0,-1.0,0.0,1e-05]
[1777493431073,65.43,75663.81,0.0,-1.0,0.0,1e-05]
[1777493432080,65.43,75669.24,0.0,-1.0,0.0,1e-05]
[1777493433087,65.43,75673.78,0.0,-1.0,0.0,1e-05]
[1777493434094,65.43,75672.29,0.0,-1.0,0.0,1e-05]
[1777493435102,65.43,75671.67,0.0,-1.0,0.0,1e-05]
[1777493436312,65.43,75671.67,0.0,-1.0,0.0,1e-05]
[1777493436521,65.43,75671.67,0.0,-1.0,0.0,1e-05]
[1777493437116,65.43,75670.42,0.0,-1.0,0.0,1e-05]
[1777493438122,65.43,75668.78,0.0,-1.0,0.0,1e-05]
[1777493439521,65.43,75668.78,0.0,-1.0,0.0,1e-05]
[1777493439770,65.43,75668.78,0.0,-1.0,0.0,1e-05]
[1777493439866,65.43,75663.58,0.0,-1.0,0.0,1e-05]
[1777493440137,65.43,75659.49,0.0,-1.0,0.0,1e-05]
[1777493441144,65.43,75655.74,0.0,-1.0,0.0,1e-05]
[1777493443158,65.43,75656.35,0.0,-1.0,0.0,1e-05]
[1777493446179,65.43,75657.76,0.0,-1.0,0.0,1e-05]
[1777493447186,65.43,75653.19,0.0,-1.0,0.0,1e-05]
[1777493448168,65.43,75653.19,0.0,-1.0,0.0,1e-05]
[1777493448276,65.43,75653.19,0.0,-1.0,0.0,1e-05]
[1777493448353,65.43,75652.4,0.0,-1.0,0.0,1e-05]
[1777493450207,65.43,75653.05,0.0,-1.0,0.0,1e-05]
[1777493451215,65.43,75652.23,0.0,-1.0,0.0,1e-05]
[1777493452262,65.43,75652.23,0.0,-1.0,0.0,1e-05]
[1777493456250,65.43,75651.5,0.0,-1.0,0.0,1e-05]
[1777493457257,65.43,75650.4,0.0,-1.0,0.0,1e-05]
[1777493457996,65.43,75650.4,0.0,-1.0,0.0,1e-05]
[1777493458563,65.43,75618.45,0.0,-1.0,0.0,1e-05]
[1777493459271,65.43,75602.32,0.0,-1.0,0.0,1e-05]
[1777493460278,65.43,75602.2,0.0,-1.0,0.0,1e-05]
[1777493461460,65.43,75602.2,0.0,-1.0,0.0,1e-05]
[1777493461551,65.43,75566.96,0.0,-1.0,0.0,1e-05]
[1777493462295,65.43,75532.46,0.0,-1.0,0.0,1e-05]
[1777493463450,65.43,75532.46,0.0,-1.0,0.0,1e-05]
[1777493463515,65.43,75532.42,0.0,-1.0,0.0,1e-05]
[1777493464934,65.43,75532.42,0.0,-1.0,0.0,1e-05]
[1777493464940,65.43,75535.28,0.0,-1.0,0.0,1e-05]
[1777493465344,65.43,75542.24,0.0,-1.0,0.0,1e-05]
[1777493466226,65.43,75542.24,0.0,-1.0,0.0,1e-05]
[1777493466270,65.43,75542.24,0.0,-1.0,0.0,1e-05]
[1777493466371,65.43,75543.61,0.0,-1.0,0.0,1e-05]
[1777493467331,65.43,75532.58,0.0,-1.0,0.0,1e-05]
[1777493468338,65.43,75526.41,0.0,-1.0,0.0,1e-05]
[1777493470935,65.43,75526.9,0.0,-1.0,0.0,1e-05]
[1777493470358,65.43,75524.63,0.0,-1.0,0.0,1e-05]
[1777493471515,65.43,75524.63,0.0,-1.0,0.0,1e-05]
[1777493473036,65.43,75524.92,0.0,-1.0,0.0,1e-05]
[1777493473381,65.43,75535.67,0.0,-1.0,0.0,1e-05]
[1777493474388,65.43,75537.71,0.0,-1.0,0.0,1e-05]
[1777493475267,65.43,75537.71,0.0,-1.0,0.0,1e-05]
[1777493475395,65.43,75542.24,0.0,-1.0,0.0,1e-05]
[1777493477412,65.43,75531.13,0.0,-1.0,0.0,1e-05]
[1777493478419,65.43,75531.63,0.0,-1.0,0.0,1e-05]
[1777493480434,65.43,75534.1,0.0,-1.0,0.0,1e-05]
[1777493483456,65.43,75532.56,0.0,-1.0,0.0,1e-05]
[1777493484463,65.43,75527.39,0.0,-1.0,0.0,1e-05]
[1777493485470,65.43,75528.72,0.0,-1.0,0.0,1e-05]
[1777493488945,65.43,75528.18,0.0,-1.0,0.0,1e-05]
[1777493489029,65.43,75529.06,0.0,-1.0,0.0,1e-05]
[1777493491514,65.43,75527.81,0.0,-1.0,0.0,1e-05]
[1777493492523,65.43,75532.11,0.0,-1.0,0.0,1e-05]
[1777493493095,65.43,75532.11,0.0,-1.0,0.0,1e-05]
[1777493493528,65.43,75540.26,0.0,-1.0,0.0,1e-05]
[1777493494535,65.43,75543.73,0.0,-1.0,0.0,1e-05]
[1777493495542,65.43,75544.56,0.0,-1.0,0.0,1e-05]
[1777493496549,65.43,75546.42,0.0,-1.0,0.0,1e-05]
[1777493497080,65.43,75546.42,0.0,-1.0,0.0,1e-05]
[1777493497117,65.43,75546.42,0.0,-1.0,0.0,1e-05]
[1777493497272,65.43,75546.42,0.0,-1.0,0.0,1e-05]
[1777493497556,65.43,75546.45,0.0,-1.0,0.0,1e-05]
[1777493501584,65.43,75557.77,0.0,-1.0,0.0,1e-05]
[1777493503598,65.43,75555.97,0.0,-1.0,0.0,1e-05]
[1777493504604,65.43,75553.25,0.0,-1.0,0.0,1e-05]
[1777493506061,65.43,75553.8,0.0,-1.0,0.0,1e-05]
[1777493506169,65.43,75553.8,0.0,-1.0,0.0,1e-05]
[1777493506271,65.43,75553.8,0.0,-1.0,0.0,1e-05]
[1777493506619,65.43,75552.6,0.0,-1.0,0.0,1e-05]
[1777493510646,65.43,75551.34,0.0,-1.0,0.0,1e-05]
[1777493515682,65.43,75557.77,0.0,-1.0,0.0,1e-05]
[1777493517766,65.43,75557.4,0.0,-1.0,0.0,1e-05]
[1777493517880,65.43,75557.4,0.0,-1.0,0.0,1e-05]
[1777493517973,65.43,75558.69,0.0,-1.0,0.0,1e-05]
[1777493518022,65.43,75558.69,0.0,-1.0,0.0,1e-05]
[1777493522731,65.43,75563.5,0.0,-1.0,0.0,1e-05]
[1777493523738,65.43,75560.99,0.0,-1.0,0.0,1e-05]
[1777493524243,65.43,75560.99,0.0,-1.0,0.0,1e-05]
[1777493524272,65.43,75560.99,0.0,-1.0,0.0,1e-05]
[1777493524300,65.43,75560.99,0.0,-1.0,0.0,1e-05]
[1777493524521,65.43,75560.99,0.0,-1.0,0.0,1e-05]
[1777493524745,65.43,75560.6,0.0,-1.0,0.0,1e-05]
[1777493526759,65.43,75562.77,0.0,-1.0,0.0,1e-05]
[1777493528773,65.43,75560.98,0.0,-1.0,0.0,1e-05]
[1777493529779,65.43,75558.59,0.0,-1.0,0.0,1e-05]
[1777493530646,65.43,75558.59,0.0,-1.0,0.0,1e-05]
[1777493530711,65.43,75558.59,0.0,-1.0,0.0,1e-05]
[1777493530769,65.43,75558.59,0.0,-1.0,0.0,1e-05]
[1777493530787,65.43,75555.47,0.0,-1.0,0.0,1e-05]
[1777493531794,65.43,75559.36,0.0,-1.0,0.0,1e-05]
[1777493533808,65.43,75562.54,0.0,-1.0,0.0,1e-05]
[1777493534479,65.43,75562.54,0.0,-1.0,0.0,1e-05]
[1777493534521,65.43,75562.54,0.0,-1.0,0.0,1e-05]
[1777493534548,65.43,75562.54,0.0,-1.0,0.0,1e-05]
[1777493534770,65.43,75562.54,0.0,-1.0,0.0,1e-05]
[1777493534815,65.43,75561.46,0.0,-1.0,0.0,1e-05]
[1777493535821,65.43,75557.46,0.0,-1.0,0.0,1e-05]
[1777493536829,65.43,75547.0,0.0,-1.0,0.0,1e-05]
[1777493537836,65.43,75545.01,0.0,-1.0,0.0,1e-05]
[1777493538799,65.43,75545.01,0.0,-1.0,0.0,1e-05]
[1777493538834,65.43,75545.01,0.0,-1.0,0.0,1e-05]
[1777493539020,65.43,75545.01,0.0,-1.0,0.0,1e-05]
[1777493538843,65.43,75544.44,0.0,-1.0,0.0,1e-05]
[1777493539850,65.43,75548.75,0.0,-1.0,0.0,1e-05]
[1777493540857,65.43,75557.58,0.0,-1.0,0.0,1e-05]
[1777493541863,65.43,75558.43,0.0,-1.0,0.0,1e-05]
[1777493542872,65.43,75567.93,0.0,-1.0,0.0,1e-05]
[1777493543879,65.43,75575.02,0.0,-1.0,0.0,1e-05]
[1777493544886,65.43,75573.23,0.0,-1.0,0.0,1e-05]
[1777493546464,65.43,75573.3,0.0,-1.0,0.0,1e-05]
[1777493546521,65.43,75573.3,0.0,-1.0,0.0,1e-05]
[1777493546532,65.43,75573.3,0.0,-1.0,0.0,1e-05]
[1777493546769,65.43,75573.3,0.0,-1.0,0.0,1e-05]
[1777493546900,65.43,75577.15,0.0,-1.0,0.0,1e-05]
[1777493548914,65.43,75575.58,0.0,-1.0,0.0,1e-05]
[1777493551934,65.43,75574.36,0.0,-1.0,0.0,1e-05]
[1777493553382,65.43,75574.15,0.0,-1.0,0.0,1e-05]
[1777493553949,65.43,75576.02,0.0,-1.0,0.0,1e-05]
[1777493556108,65.43,75575.16,0.0,-1.0,0.0,1e-05]
[1777493556217,65.43,75575.16,0.0,-1.0,0.0,1e-05]
[1777493556268,65.43,75575.16,0.0,-1.0,0.0,1e-05]
[1777493557019,65.43,75575.16,0.0,-1.0,0.0,1e-05]
[1777493557030,65.43,75575.32,0.0,-1.0,0.0,1e-05]
[1777493562570,65.43,75574.43,0.0,-1.0,0.0,1e-05]
[1777493562676,65.43,75574.43,0.0,-1.0,0.0,1e-05]
[1777493562769,65.43,75574.43,0.0,-1.0,0.0,1e-05]
[1777493563014,65.43,75574.2,0.0,-1.0,0.0,1e-05]
[1777493564021,65.43,75566.83,0.0,-1.0,0.0,1e-05]
[1777493565030,65.43,75565.46,0.0,-1.0,0.0,1e-05]
[1777493565385,65.43,75565.46,0.0,-1.0,0.0,1e-05]
[1777493565519,65.43,75565.46,0.0,-1.0,0.0,1e-05]
[1777493567518,65.43,75565.89,0.0,-1.0,0.0,1e-05]
[1777493567631,65.43,75565.89,0.0,-1.0,0.0,1e-05]
[1777493567768,65.43,75565.89,0.0,-1.0,0.0,1e-05]
[1777493568053,65.43,75566.46,0.0,-1.0,0.0,1e-05]
[1777493572081,65.43,75570.39,0.0,-1.0,0.0,1e-05]
[1777493573740,65.43,75570.39,0.0,-1.0,0.0,1e-05]
[1777493573771,65.43,75570.39,0.0,-1.0,0.0,1e-05]
[1777493573785,65.43,75570.39,0.0,-1.0,0.0,1e-05]
[1777493574020,65.43,75570.39,0.0,-1.0,0.0,1e-05]
[1777493573822,65.43,75574.68,0.0,-1.0,0.0,1e-05]
[1777493574680,65.43,75574.68,0.0,-1.0,0.0,1e-05]
[1777493574772,65.43,75574.68,0.0,-1.0,0.0,1e-05]
[1777493574842,65.43,75576.29,0.0,-1.0,0.0,1e-05]
[1777493579129,65.43,75575.18,0.0,-1.0,0.0,1e-05]
[1777493580294,65.43,75575.18,0.0,-1.0,0.0,1e-05]
[1777493580404,65.43,75575.18,0.0,-1.0,0.0,1e-05]
[1777493580518,65.43,75575.18,0.0,-1.0,0.0,1e-05]
[1777493580591,65.43,75575.71,0.0,-1.0,0.0,1e-05]
[1777493581299,65.43,75575.71,0.0,-1.0,0.0,1e-05]
[1777493581520,65.43,75575.71,0.0,-1.0,0.0,1e-05]
[1777493581589,65.43,75577.29,0.0,-1.0,0.0,1e-05]
[1777493583158,65.43,75574.46,0.0,-1.0,0.0,1e-05]
[1777493584164,65.43,75567.74,0.0,-1.0,0.0,1e-05]
[1777493585340,65.43,75567.74,0.0,-1.0,0.0,1e-05]
[1777493585449,65.43,75567.74,0.0,-1.0,0.0,1e-05]
[1777493585519,65.43,75567.74,0.0,-1.0,0.0,1e-05]
[1777493585620,65.43,75566.59,0.0,-1.0,0.0,1e-05]
[1777493586391,65.43,75566.59,0.0,-1.0,0.0,1e-05]
[1777493586519,65.43,75566.59,0.0,-1.0,0.0,1e-05]
[1777493586621,65.43,75568.45,0.0,-1.0,0.0,1e-05]
[1777493588193,65.43,75562.74,0.0,-1.0,0.0,1e-05]
[1777493589199,65.43,75554.85,0.0,-1.0,0.0,1e-05]
[1777493590207,65.43,75543.04,0.0,-1.0,0.0,1e-05]
[1777493591956,65.43,75542.46,0.0,-1.0,0.0,1e-05]
[1777493592221,65.43,75545.57,0.0,-1.0,0.0,1e-05]
[1777493594238,65.43,75567.74,0.0,-1.0,0.0,1e-05]
[1777493595244,65.43,75569.79,0.0,-1.0,0.0,1e-05]
[1777493596252,65.43,75568.19,0.0,-1.0,0.0,1e-05]
[1777493597684,65.43,75568.19,0.0,-1.0,0.0,1e-05]
[1777493597747,65.43,75568.19,0.0,-1.0,0.0,1e-05]
[1777493597773,65.43,75568.19,0.0,-1.0,0.0,1e-05]
[1777493597785,65.43,75567.7,0.0,-1.0,0.0,1e-05]
[1777493598266,65.43,75569.04,0.0,-1.0,0.0,1e-05]
[1777493599273,65.43,75566.0,0.0,-1.0,0.0,1e-05]
[1777493600771,65.43,75566.0,0.0,-1.0,0.0,1e-05]
[1777493600872,65.43,75566.0,0.0,-1.0,0.0,1e-05]
[1777493601020,65.43,75566.0,0.0,-1.0,0.0,1e-05]
[1777493601040,65.43,75563.06,0.0,-1.0,0.0,1e-05]
[1777493602523,65.43,75562.7,0.0,-1.0,0.0,1e-05]
[1777493602771,65.43,75562.7,0.0,-1.0,0.0,1e-05]
[1777493602811,65.43,75563.84,0.0,-1.0,0.0,1e-05]
[1777493605315,65.43,75562.6,0.0,-1.0,0.0,1e-05]
[1777493608901,65.43,75562.19,0.0,-1.0,0.0,1e-05]
[1777493609005,65.43,75562.19,0.0,-1.0,0.0,1e-05]
[1777493609020,65.43,75562.19,0.0,-1.0,0.0,1e-05]
[1777493608922,65.43,75564.46,0.0,-1.0,0.0,1e-05]
[1777493609343,65.43,75563.14,0.0,-1.0,0.0,1e-05]
[1777493610350,65.43,75558.84,0.0,-1.0,0.0,1e-05]
[1777493611622,65.43,75558.84,0.0,-1.0,0.0,1e-05]
[1777493611771,65.43,75558.84,0.0,-1.0,0.0,1e-05]
[1777493611873,65.43,75559.7,0.0,-1.0,0.0,1e-05]
[1777493612328,65.43,75559.7,0.0,-1.0,0.0,1e-05]
[1777493612384,65.43,75559.7,0.0,-1.0,0.0,1e-05]
[1777493612518,65.43,75559.7,0.0,-1.0,0.0,1e-05]
[1777493612640,65.43,75559.7,0.0,-1.0,0.0,1e-05]
[1777493612742,65.43,75558.49,0.0,-1.0,0.0,1e-05]
[1777493615022,65.43,75558.85,0.0,-1.0,0.0,1e-05]
[1777493615270,65.43,75559.25,0.0,-1.0,0.0,1e-05]
[1777493615322,65.43,75559.25,0.0,-1.0,0.0,1e-05]
[1777493615386,65.43,75559.35,0.0,-1.0,0.0,1e-05]
[1777493617400,65.43,75566.9,0.0,-1.0,0.0,1e-05]
[1777493618332,65.43,75566.9,0.0,-1.0,0.0,1e-05]
[1777493618453,65.43,75566.9,0.0,-1.0,0.0,1e-05]
[1777493618520,65.43,75566.9,0.0,-1.0,0.0,1e-05]
[1777493618634,65.43,75566.9,0.0,-1.0,0.0,1e-05]
[1777493618719,65.43,75567.36,0.0,-1.0,0.0,1e-05]
[1777493619518,65.43,75567.36,0.0,-1.0,0.0,1e-05]
[1777493619770,65.43,75567.36,0.0,-1.0,0.0,1e-05]
[1777493621019,65.43,75566.9,0.0,-1.0,0.0,1e-05]
[1777493620421,65.43,75556.02,0.0,-1.0,0.0,1e-05]
[1777493621272,65.43,75556.02,0.0,-1.0,0.0,1e-05]
[1777493621428,65.43,75558.62,0.0,-1.0,0.0,1e-05]
[1777493622621,65.43,75558.62,0.0,-1.0,0.0,1e-05]
[1777493622648,65.43,75558.62,0.0,-1.0,0.0,1e-05]
[1777493622770,65.43,75558.62,0.0,-1.0,0.0,1e-05]
[1777493622840,65.43,75560.05,0.0,-1.0,0.0,1e-05]
[1777493623131,65.43,75560.05,0.0,-1.0,0.0,1e-05]
[1777493623271,65.43,75560.05,0.0,-1.0,0.0,1e-05]
[1777493624448,65.43,75555.0,0.0,-1.0,0.0,1e-05]
[1777493625483,65.43,75549.17,0.0,-1.0,0.0,1e-05]
[1777493626288,65.43,75549.17,0.0,-1.0,0.0,1e-05]
[1777493626465,65.43,75535.77,0.0,-1.0,0.0,1e-05]
[1777493627473,65.43,75519.72,0.0,-1.0,0.0,0.0]
[1777493628480,65.43,75517.72,0.0,-1.0,0.0,0.0]
[1777493629283,65.43,75517.72,0.0,-1.0,0.0,0.0]
[1777493629488,65.43,75522.05,0.0,-1.0,0.0,0.0]
[1777493631502,65.43,75519.22,0.0,-1.0,0.0,0.0]
[1777493632508,65.43,75525.82,0.0,-1.0,0.0,1e-05]
[1777493633517,65.43,75527.76,0.0,-1.0,0.0,1e-05]
[1777493634523,65.43,75524.94,0.0,-1.0,0.0,1e-05]
[1777493636014,65.43,75524.94,0.0,-1.0,0.0,1e-05]
[1777493636115,65.43,75522.6,0.0,-1.0,0.0,0.0]
[1777493636271,65.43,75522.6,0.0,-1.0,0.0,0.0]
[1777493636861,65.43,75522.6,0.0,-1.0,0.0,0.0]
[1777493637018,65.43,75522.6,0.0,-1.0,0.0,0.0]
[1777493637066,65.43,75522.41,0.0,-1.0,0.0,0.0]
[1777493638551,65.43,75523.52,0.0,-1.0,0.0,0.0]
[1777493639558,65.43,75521.32,0.0,-1.0,0.0,0.0]
[1777493640565,65.43,75520.1,0.0,-1.0,0.0,0.0]
[1777493642294,65.43,75519.34,0.0,-1.0,0.0,0.0]
[1777493642520,65.43,75519.34,0.0,-1.0,0.0,0.0]
[1777493642580,65.43,75516.79,0.0,-1.0,0.0,0.0]
[1777493643306,65.43,75516.79,0.0,-1.0,0.0,0.0]
[1777493643390,65.43,75516.79,0.0,-1.0,0.0,0.0]
[1777493643519,65.43,75516.79,0.0,-1.0,0.0,0.0]
[1777493643586,65.43,75511.98,0.0,-1.0,0.0,0.0]
[1777493645600,65.43,75512.94,0.0,-1.0,0.0,0.0]
[1777493646608,65.43,75511.26,0.0,-1.0,0.0,0.0]
[1777493647862,65.43,75511.26,0.0,-1.0,0.0,0.0]
[1777493647887,65.43,75511.26,0.0,-1.0,0.0,0.0]
[1777493648019,65.43,75511.26,0.0,-1.0,0.0,0.0]
[1777493648133,65.43,75511.26,0.0,-1.0,0.0,0.0]
[1777493648120,65.43,75512.08,0.0,-1.0,0.0,0.0]
[1777493648622,65.43,75512.99,0.0,-1.0,0.0,0.0]
[1777493649828,65.43,75512.99,0.0,-1.0,0.0,0.0]
[1777493650022,65.43,75512.99,0.0,-1.0,0.0,0.0]
[1777493650111,65.43,75511.67,0.0,-1.0,0.0,0.0]
[1777493650636,65.43,75508.22,0.0,-1.0,0.0,0.0]
[1777493651269,65.43,75508.22,0.0,-1.0,0.0,0.0]
[1777493651518,65.43,75508.22,0.0,-1.0,0.0,0.0]
[1777493651641,65.43,75508.22,0.0,-1.0,0.0,0.0]
[1777493651643,65.43,75501.66,0.0,-1.0,0.0,0.0]
[1777493653657,65.43,75503.13,0.0,-1.0,0.0,0.0]
[1777493654530,65.43,75503.13,0.0,-1.0,0.0,0.0]
[1777493654599,65.43,75503.13,0.0,-1.0,0.0,0.0]
[1777493654769,65.43,75503.13,0.0,-1.0,0.0,0.0]
[1777493654786,65.43,75503.13,0.0,-1.0,0.0,0.0]
[1777493654887,65.43,75503.13,0.0,-1.0,0.0,0.0]
[1777493655018,65.43,75503.13,0.0,-1.0,0.0,0.0]
[1777493655119,65.43,75508.95,0.0,-1.0,0.0,0.0]
[1777493655671,65.43,75506.31,0.0,-1.0,0.0,0.0]
[1777493657270,65.43,75505.55,0.0,-1.0,0.0,0.0]
[1777493657497,65.43,75505.55,0.0,-1.0,0.0,0.0]
[1777493657570,65.43,75505.55,0.0,-1.0,0.0,0.0]
[1777493657686,65.43,75500.42,0.0,-1.0,0.0,0.0]
[1777493659068,65.43,75500.42,0.0,-1.0,0.0,0.0]
[1777493659078,65.43,75491.28,0.0,-1.0,0.0,0.0]
[1777493659702,65.43,75482.37,0.0,-1.0,0.0,0.0]
[1777493660867,65.43,75482.37,0.0,-1.0,0.0,0.0]
[1777493660947,65.43,75481.47,0.0,-1.0,0.0,0.0]
[1777493661716,65.43,75473.94,0.0,-1.0,0.0,0.0]
[1777493662722,65.43,75472.94,0.0,-1.0,0.0,0.0]
[1777493663428,65.43,75472.94,0.0,-1.0,0.0,0.0]
[1777493663730,65.43,75472.72,0.0,-1.0,0.0,0.0]
[1777493664736,65.43,75471.14,0.0,-1.0,0.0,0.0]
[1777493665744,65.43,75469.5,0.0,-1.0,0.0,0.0]
[1777493666554,65.43,75469.5,0.0,-1.0,0.0,0.0]
[1777493667757,65.43,75471.74,0.0,-1.0,0.0,0.0]
[1777493668769,65.43,75481.46,0.0,-1.0,0.0,0.0]
[1777493669774,65.43,75483.82,0.0,-1.0,0.0,0.0]
[1777493670781,65.43,75483.08,0.0,-1.0,0.0,0.0]
[1777493671635,65.43,75483.08,0.0,-1.0,0.0,0.0]
[1777493671709,65.43,75483.08,0.0,-1.0,0.0,0.0]
[1777493671769,65.43,75483.08,0.0,-1.0,0.0,0.0]
[1777493671905,65.43,75483.08,0.0,-1.0,0.0,0.0]
[1777493671965,65.43,75479.84,0.0,-1.0,0.0,0.0]
[1777493672794,65.43,75475.9,0.0,-1.0,0.0,0.0]
[1777493673802,65.43,75474.49,0.0,-1.0,0.0,0.0]
[1777493674809,65.43,75479.05,0.0,-1.0,0.0,0.0]
[1777493675182,65.43,75479.05,0.0,-1.0,0.0,0.0]
[1777493675235,65.43,75479.05,0.0,-1.0,0.0,0.0]
[1777493675272,65.43,75479.05,0.0,-1.0,0.0,0.0]
[1777493675337,65.43,75479.05,0.0,-1.0,0.0,0.0]
[1777493675816,65.43,75479.86,0.0,-1.0,0.0,0.0]
[1777493676403,65.43,75479.86,0.0,-1.0,0.0,0.0]
[1777493676519,65.43,75479.86,0.0,-1.0,0.0,0.0]
[1777493676822,65.43,75481.23,0.0,-1.0,0.0,0.0]
[1777493677829,65.43,75485.32,0.0,-1.0,0.0,0.0]
[1777493678838,65.43,75487.41,0.0,-1.0,0.0,0.0]
[1777493679271,65.43,75487.41,0.0,-1.0,0.0,0.0]
[1777493679530,65.43,75487.41,0.0,-1.0,0.0,0.0]
[1777493679558,65.43,75487.41,0.0,-1.0,0.0,0.0]
[1777493679598,65.43,75487.41,0.0,-1.0,0.0,0.0]
[1777493679770,65.43,75487.41,0.0,-1.0,0.0,0.0]
[1777493679890,65.43,75487.41,0.0,-1.0,0.0,0.0]
[1777493679912,65.43,75486.49,0.0,-1.0,0.0,0.0]
[1777493680984,65.43,75486.49,0.0,-1.0,0.0,0.0]
[1777493681019,65.43,75486.49,0.0,-1.0,0.0,0.0]
[1777493681857,65.43,75484.77,0.0,-1.0,0.0,0.0]
[1777493683275,65.43,75484.46,0.0,-1.0,0.0,0.0]
[1777493683521,65.43,75484.46,0.0,-1.0,0.0,0.0]
[1777493683637,65.43,75484.46,0.0,-1.0,0.0,0.0]
[1777493683876,65.43,75484.99,0.0,-1.0,0.0,0.0]
[1777493685890,65.43,75486.62,0.0,-1.0,0.0,0.0]
[1777493686784,65.43,75486.62,0.0,-1.0,0.0,0.0]
[1777493687023,65.43,75486.62,0.0,-1.0,0.0,0.0]
[1777493687035,65.43,75486.62,0.0,-1.0,0.0,0.0]
[1777493687083,65.43,75486.62,0.0,-1.0,0.0,0.0]
[1777493687124,65.43,75486.1,0.0,-1.0,0.0,0.0]
[1777493687271,65.43,75486.1,0.0,-1.0,0.0,0.0]
[1777493687315,65.43,75486.1,0.0,-1.0,0.0,0.0]
[1777493687904,65.43,75488.19,0.0,-1.0,0.0,0.0]
[1777493688910,65.43,75490.11,0.0,-1.0,0.0,0.0]
[1777493689983,65.43,75490.11,0.0,-1.0,0.0,0.0]
[1777493690021,65.43,75490.11,0.0,-1.0,0.0,0.0]
[1777493690028,65.43,75488.91,0.0,-1.0,0.0,0.0]
[1777493690527,65.43,75488.91,0.0,-1.0,0.0,0.0]
[1777493690925,65.43,75488.17,0.0,-1.0,0.0,0.0]
[1777493691278,65.43,75488.17,0.0,-1.0,0.0,0.0]
[1777493691521,65.43,75488.17,0.0,-1.0,0.0,0.0]
[1777493691630,65.43,75488.17,0.0,-1.0,0.0,0.0]
[1777493691931,65.43,75487.34,0.0,-1.0,0.0,0.0]
[1777493693947,65.43,75488.04,0.0,-1.0,0.0,0.0]
[1777493695279,65.43,75488.53,0.0,-1.0,0.0,0.0]
[1777493695522,65.43,75488.53,0.0,-1.0,0.0,0.0]
[1777493695645,65.43,75488.53,0.0,-1.0,0.0,0.0]
[1777493695960,65.43,75488.14,0.0,-1.0,0.0,0.0]
[1777493696620,65.43,75488.14,0.0,-1.0,0.0,0.0]
[1777493696773,65.43,75488.14,0.0,-1.0,0.0,0.0]
[1777493697974,65.43,75492.16,0.0,-1.0,0.0,0.0]
[1777493698499,65.43,75492.16,0.0,-1.0,0.0,0.0]
[1777493698523,65.43,75492.16,0.0,-1.0,0.0,0.0]
[1777493698562,65.43,75492.16,0.0,-1.0,0.0,0.0]
[1777493698981,65.43,75493.66,0.0,-1.0,0.0,0.0]
[1777493699989,65.43,75495.09,0.0,-1.0,0.0,0.0]
[1777493700941,65.43,75495.09,0.0,-1.0,0.0,0.0]
[1777493700987,65.43,75495.09,0.0,-1.0,0.0,0.0]
[1777493700996,65.43,75498.87,0.0,-1.0,0.0,0.0]
[1777493702003,65.43,75503.49,0.0,-1.0,0.0,0.0]
[1777493702377,65.43,75503.49,0.0,-1.0,0.0,0.0]
[1777493702468,65.43,75503.49,0.0,-1.0,0.0,0.0]
[1777493702520,65.43,75503.49,0.0,-1.0,0.0,0.0]
[1777493702579,65.43,75503.49,0.0,-1.0,0.0,0.0]
[1777493703010,65.43,75503.09,0.0,-1.0,0.0,0.0]
[1777493704016,65.43,75500.33,0.0,-1.0,0.0,0.0]
[1777493705277,65.43,75499.82,0.0,-1.0,0.0,0.0]
[1777493705520,65.43,75499.82,0.0,-1.0,0.0,0.0]
[1777493705623,65.43,75499.82,0.0,-1.0,0.0,0.0]
[1777493706118,65.43,75499.82,0.0,-1.0,0.0,0.0]
[1777493706031,65.43,75498.71,0.0,-1.0,0.0,0.0]
[1777493706270,65.43,75498.71,0.0,-1.0,0.0,0.0]
[1777493707038,65.43,75495.37,0.0,-1.0,0.0,0.0]
[1777493707380,65.43,75495.37,0.0,-1.0,0.0,0.0]
[1777493707519,65.43,75495.37,0.0,-1.0,0.0,0.0]
[1777493707643,65.43,75495.37,0.0,-1.0,0.0,0.0]
[1777493708045,65.43,75494.21,0.0,-1.0,0.0,0.0]
[1777493709052,65.43,75496.12,0.0,-1.0,0.0,0.0]
[1777493709571,65.43,75496.12,0.0,-1.0,0.0,0.0]
[1777493709599,65.43,75496.12,0.0,-1.0,0.0,0.0]
[1777493709769,65.43,75496.12,0.0,-1.0,0.0,0.0]
[1777493709908,65.43,75496.12,0.0,-1.0,0.0,0.0]
[1777493710059,65.43,75499.04,0.0,-1.0,0.0,0.0]
[1777493711013,65.43,75499.04,0.0,-1.0,0.0,0.0]
[1777493711020,65.43,75499.04,0.0,-1.0,0.0,0.0]
[1777493712072,65.43,75501.21,0.0,-1.0,0.0,0.0]
[1777493712500,65.43,75501.21,0.0,-1.0,0.0,0.0]
[1777493712570,65.43,75501.21,0.0,-1.0,0.0,0.0]
[1777493713079,65.43,75507.88,0.0,-1.0,0.0,0.0]
[1777493714087,65.43,75515.84,0.0,-1.0,0.0,0.0]
[1777493715094,65.43,75517.94,0.0,-1.0,0.0,0.0]
[1777493716101,65.43,75520.79,0.0,-1.0,0.0,0.0]
[1777493717108,65.43,75523.7,0.0,-1.0,0.0,0.0]
[1777493718115,65.43,75527.78,0.0,-1.0,0.0,0.0]
[1777493719822,65.43,75527.65,0.0,-1.0,0.0,0.0]
[1777493720027,65.43,75527.65,0.0,-1.0,0.0,0.0]
[1777493721136,65.43,75524.48,0.0,-1.0,0.0,0.0]
[1777493722143,65.43,75528.14,0.0,-1.0,0.0,0.0]
[1777493723149,65.43,75529.0,0.0,-1.0,0.0,0.0]
[1777493724158,65.43,75534.07,0.0,-1.0,0.0,1e-05]
[1777493725164,65.43,75530.26,0.0,-1.0,0.0,0.0]
[1777493725269,65.43,75530.26,0.0,-1.0,0.0,0.0]
[1777493725383,65.43,75530.26,0.0,-1.0,0.0,0.0]
[1777493725519,65.43,75530.26,0.0,-1.0,0.0,0.0]
[1777493725768,65.43,75530.26,0.0,-1.0,0.0,0.0]
[1777493726170,65.43,75529.97,0.0,-1.0,0.0,0.0]
[1777493727178,65.43,75530.61,0.0,-1.0,0.0,0.0]
[1777493728185,65.43,75533.43,0.0,-1.0,0.0,1e-05]
[1777493729191,65.43,75536.57,0.0,-1.0,0.0,1e-05]
[1777493729753,65.43,75536.57,0.0,-1.0,0.0,1e-05]
[1777493729770,65.43,75536.57,0.0,-1.0,0.0,1e-05]
[1777493730199,65.43,75539.93,0.0,-1.0,0.0,1e-05]
[1777493731206,65.43,75540.57,0.0,-1.0,0.0,1e-05]
[1777493732213,65.43,75541.76,0.0,-1.0,0.0,1e-05]
[1777493734230,65.43,75545.21,0.0,-1.0,0.0,1e-05]
[1777493735235,65.43,75551.04,0.0,-1.0,0.0,1e-05]
[1777493736243,65.43,75550.18,0.0,-1.0,0.0,1e-05]
[1777493738613,65.43,75550.17,0.0,-1.0,0.0,1e-05]
[1777493738775,65.43,75550.17,0.0,-1.0,0.0,1e-05]
[1777493738804,65.43,75551.36,0.0,-1.0,0.0,1e-05]
[1777493739269,65.43,75551.36,0.0,-1.0,0.0,1e-05]
[1777493739366,65.43,75551.36,0.0,-1.0,0.0,1e-05]
[1777493739454,65.43,75559.25,0.0,-1.0,0.0,1e-05]
[1777493740270,65.43,75560.28,0.0,-1.0,0.0,1e-05]
[1777493741277,65.43,75554.52,0.0,-1.0,0.0,1e-05]
[1777493742285,65.43,75556.53,0.0,-1.0,0.0,1e-05]
[1777493743584,65.43,75556.53,0.0,-1.0,0.0,1e-05]
[1777493743774,65.43,75556.53,0.0,-1.0,0.0,1e-05]
[1777493743849,65.43,75557.26,0.0,-1.0,0.0,1e-05]
[1777493744299,65.43,75555.7,0.0,-1.0,0.0,1e-05]
[1777493745305,65.43,75557.78,0.0,-1.0,0.0,1e-05]
[1777493746313,65.43,75559.84,0.0,-1.0,0.0,1e-05]
[1777493747930,65.43,75559.84,0.0,-1.0,0.0,1e-05]
[1777493748019,65.43,75559.84,0.0,-1.0,0.0,1e-05]
[1777493748326,65.43,75556.87,0.0,-1.0,0.0,1e-05]
[1777493749334,65.43,75553.56,0.0,-1.0,0.0,1e-05]
[1777493750358,65.43,75553.56,0.0,-1.0,0.0,1e-05]
[1777493750518,65.43,75553.56,0.0,-1.0,0.0,1e-05]
[1777493750619,65.43,75551.69,0.0,-1.0,0.0,1e-05]
[1777493751347,65.43,75552.62,0.0,-1.0,0.0,1e-05]
[1777493753241,65.43,75552.62,0.0,-1.0,0.0,1e-05]
[1777493753249,65.43,75551.16,0.0,-1.0,0.0,1e-05]
[1777493753269,65.43,75551.16,0.0,-1.0,0.0,1e-05]
[1777493753362,65.43,75550.46,0.0,-1.0,0.0,1e-05]
[1777493754369,65.43,75551.25,0.0,-1.0,0.0,1e-05]
[1777493755376,65.43,75542.53,0.0,-1.0,0.0,1e-05]
[1777493756382,65.43,75538.81,0.0,-1.0,0.0,1e-05]
[1777493757390,65.43,75533.56,0.0,-1.0,0.0,0.0]
[1777493758750,65.43,75533.56,0.0,-1.0,0.0,0.0]
[1777493758772,65.43,75533.56,0.0,-1.0,0.0,0.0]
[1777493758802,65.43,75530.35,0.0,-1.0,0.0,0.0]
[1777493759404,65.43,75527.88,0.0,-1.0,0.0,0.0]
[1777493760411,65.43,75525.43,0.0,-1.0,0.0,0.0]
[1777493761401,65.43,75525.43,0.0,-1.0,0.0,0.0]
[1777493761520,65.43,75525.43,0.0,-1.0,0.0,0.0]
[1777493761620,65.43,75524.96,0.0,-1.0,0.0,0.0]
[1777493763432,65.43,75519.71,0.0,-1.0,0.0,0.0]
[1777493764629,65.43,75519.71,0.0,-1.0,0.0,0.0]
[1777493764769,65.43,75519.71,0.0,-1.0,0.0,0.0]
[1777493765445,65.43,75520.97,0.0,-1.0,0.0,0.0]
[1777493766452,65.43,75520.35,0.0,-1.0,0.0,0.0]
[1777493767460,65.43,75520.91,0.0,-1.0,0.0,0.0]
[1777493769746,65.43,75520.89,0.0,-1.0,0.0,0.0]
[1777493769769,65.43,75520.89,0.0,-1.0,0.0,0.0]
[1777493769781,65.43,75520.06,0.0,-1.0,0.0,0.0]
[1777493770481,65.43,75524.34,0.0,-1.0,0.0,0.0]
[1777493772157,65.43,75524.34,0.0,-1.0,0.0,0.0]
[1777493772270,65.43,75524.34,0.0,-1.0,0.0,0.0]
[1777493772205,65.43,75523.58,0.0,-1.0,0.0,0.0]
[1777493772494,65.43,75522.77,0.0,-1.0,0.0,0.0]
[1777493773502,65.43,75523.5,0.0,-1.0,0.0,0.0]
[1777493774509,65.43,75526.92,0.0,-1.0,0.0,0.0]
[1777493775697,65.43,75526.92,0.0,-1.0,0.0,0.0]
[1777493775769,65.43,75526.92,0.0,-1.0,0.0,0.0]
[1777493775869,65.43,75524.95,0.0,-1.0,0.0,0.0]
[1777493779717,65.43,75524.96,0.0,-1.0,0.0,0.0]
[1777493779773,65.43,75524.96,0.0,-1.0,0.0,0.0]
[1777493779864,65.43,75525.82,0.0,-1.0,0.0,0.0]
[1777493780551,65.43,75529.37,0.0,-1.0,0.0,0.0]
[1777493782495,65.43,75529.37,0.0,-1.0,0.0,0.0]
[1777493782519,65.43,75529.37,0.0,-1.0,0.0,0.0]
[1777493782565,65.43,75530.4,0.0,-1.0,0.0,0.0]
[1777493783572,65.43,75534.04,0.0,-1.0,0.0,0.0]
[1777493784578,65.43,75533.59,0.0,-1.0,0.0,0.0]
[1777493785588,65.43,75533.14,0.0,-1.0,0.0,0.0]
[1777493786842,65.43,75533.14,0.0,-1.0,0.0,0.0]
[1777493787018,65.43,75533.14,0.0,-1.0,0.0,0.0]
[1777493787119,65.43,75540.14,0.0,-1.0,0.0,1e-05]
[1777493787600,65.43,75538.22,0.0,-1.0,0.0,0.0]
[1777493788608,65.43,75541.87,0.0,-1.0,0.0,1e-05]
[1777493789883,65.43,75541.87,0.0,-1.0,0.0,1e-05]
[1777493790019,65.43,75541.87,0.0,-1.0,0.0,1e-05]
[1777493790120,65.43,75540.62,0.0,-1.0,0.0,1e-05]
[1777493792636,65.43,75533.59,0.0,-1.0,0.0,0.0]
[1777493793599,65.43,75533.59,0.0,-1.0,0.0,0.0]
[1777493793781,65.43,75533.59,0.0,-1.0,0.0,0.0]
[1777493793882,65.43,75527.34,0.0,-1.0,0.0,0.0]
[1777493794650,65.43,75528.27,0.0,-1.0,0.0,0.0]
[1777493796141,65.43,75528.27,0.0,-1.0,0.0,0.0]
[1777493796269,65.43,75528.27,0.0,-1.0,0.0,0.0]
[1777493796196,65.43,75529.74,0.0,-1.0,0.0,0.0]
[1777493796864,65.43,75528.11,0.0,-1.0,0.0,0.0]
[1777493798678,65.43,75529.78,0.0,-1.0,0.0,0.0]
[1777493800152,65.43,75529.78,0.0,-1.0,0.0,0.0]
[1777493800273,65.43,75529.78,0.0,-1.0,0.0,0.0]
[1777493800228,65.43,75528.56,0.0,-1.0,0.0,0.0]
[1777493800691,65.43,75529.6,0.0,-1.0,0.0,0.0]
[1777493801699,65.43,75529.08,0.0,-1.0,0.0,0.0]
[1777493802706,65.43,75524.43,0.0,-1.0,0.0,0.0]
[1777493803478,65.43,75524.43,0.0,-1.0,0.0,0.0]
[1777493803520,65.43,75524.43,0.0,-1.0,0.0,0.0]
[1777493803713,65.43,75521.09,0.0,-1.0,0.0,0.0]
[1777493804720,65.43,75521.72,0.0,-1.0,0.0,0.0]
[1777493806734,65.43,75525.96,0.0,-1.0,0.0,0.0]
[1777493807884,65.43,75525.96,0.0,-1.0,0.0,0.0]
[1777493808019,65.43,75525.96,0.0,-1.0,0.0,0.0]
[1777493808028,65.43,75531.21,0.0,-1.0,0.0,0.0]
[1777493809754,65.43,75531.71,0.0,-1.0,0.0,0.0]
[1777493812776,65.43,75531.19,0.0,-1.0,0.0,0.0]
[1777493813403,65.43,75531.19,0.0,-1.0,0.0,0.0]
[1777493813520,65.43,75531.19,0.0,-1.0,0.0,0.0]
[1777493815798,65.43,75532.61,0.0,-1.0,0.0,0.0]
[1777493817294,65.43,75532.61,0.0,-1.0,0.0,0.0]
[1777493816805,65.43,75531.52,0.0,-1.0,0.0,0.0]
[1777493817519,65.43,75531.52,0.0,-1.0,0.0,0.0]
[1777493817812,65.43,75532.46,0.0,-1.0,0.0,0.0]
[1777493818818,65.43,75534.34,0.0,-1.0,0.0,0.0]
[1777493819571,65.43,75534.34,0.0,-1.0,0.0,0.0]
[1777493819769,65.43,75534.34,0.0,-1.0,0.0,0.0]
[1777493819826,65.43,75539.71,0.0,-1.0,0.0,0.0]
[1777493821840,65.43,75544.86,0.0,-1.0,0.0,0.0]
[1777493822478,65.43,75544.86,0.0,-1.0,0.0,0.0]
[1777493822520,65.43,75544.86,0.0,-1.0,0.0,0.0]
[1777493822847,65.43,75548.53,0.0,-1.0,0.0,1e-05]
[1777493824861,65.43,75550.01,0.0,-1.0,0.0,1e-05]
[1777493825868,65.43,75548.87,0.0,-1.0,0.0,1e-05]
[1777493826915,65.43,75548.87,0.0,-1.0,0.0,1e-05]
[1777493827019,65.43,75548.87,0.0,-1.0,0.0,1e-05]
[1777493827882,65.43,75552.23,0.0,-1.0,0.0,1e-05]
[1777493828888,65.43,75555.24,0.0,-1.0,0.0,1e-05]
[1777493829896,65.43,75558.18,0.0,-1.0,0.0,1e-05]
[1777493830902,65.43,75563.9,0.0,-1.0,0.0,1e-05]
[1777493832030,65.43,75563.9,0.0,-1.0,0.0,1e-05]
[1777493832268,65.43,75563.9,0.0,-1.0,0.0,1e-05]
[1777493832073,65.43,75564.97,0.0,-1.0,0.0,1e-05]
[1777493832917,65.43,75562.45,0.0,-1.0,0.0,1e-05]
[1777493835938,65.43,75561.97,0.0,-1.0,0.0,1e-05]
[1777493836945,65.43,75560.66,0.0,-1.0,0.0,1e-05]
[1777493837762,65.43,75560.66,0.0,-1.0,0.0,1e-05]
[1777493837769,65.43,75560.66,0.0,-1.0,0.0,1e-05]
[1777493837952,65.43,75559.7,0.0,-1.0,0.0,1e-05]
[1777493838958,65.43,75554.85,0.0,-1.0,0.0,1e-05]
[1777493839957,65.43,75554.85,0.0,-1.0,0.0,1e-05]
[1777493840018,65.43,75554.85,0.0,-1.0,0.0,1e-05]
[1777493840024,65.43,75558.51,0.0,-1.0,0.0,1e-05]
[1777493840974,65.43,75562.12,0.0,-1.0,0.0,1e-05]
[1777493842083,65.43,75562.12,0.0,-1.0,0.0,1e-05]
[1777493842272,65.43,75562.12,0.0,-1.0,0.0,1e-05]
[1777493842298,65.43,75552.49,0.0,-1.0,0.0,1e-05]
[1777493843288,65.43,75552.49,0.0,-1.0,0.0,1e-05]
[1777493842992,65.43,75543.34,0.0,-1.0,0.0,0.0]
[1777493843523,65.43,75543.34,0.0,-1.0,0.0,0.0]
[1777493843999,65.43,75540.42,0.0,-1.0,0.0,0.0]
[1777493845009,65.43,75538.19,0.0,-1.0,0.0,0.0]
[1777493848029,65.43,75539.68,0.0,-1.0,0.0,0.0]
[1777493850043,65.43,75529.32,0.0,-1.0,0.0,0.0]
[1777493851050,65.43,75528.26,0.0,-1.0,0.0,0.0]
[1777493852057,65.43,75524.09,0.0,-1.0,0.0,0.0]
[1777493853063,65.43,75519.44,0.0,-1.0,0.0,0.0]
[1777493854071,65.43,75518.7,0.0,-1.0,0.0,0.0]
[1777493854546,65.43,75518.7,0.0,-1.0,0.0,0.0]
[1777493854769,65.43,75518.7,0.0,-1.0,0.0,0.0]
[1777493858098,65.43,75518.11,0.0,-1.0,0.0,0.0]
[1777493859106,65.43,75516.44,0.0,-1.0,0.0,0.0]
[1777493860113,65.43,75511.65,0.0,-1.0,0.0,0.0]
[1777493860554,65.43,75511.65,0.0,-1.0,0.0,0.0]
[1777493860769,65.43,75511.65,0.0,-1.0,0.0,0.0]
[1777493861120,65.43,75511.01,0.0,-1.0,0.0,0.0]
[1777493862127,65.43,75509.62,0.0,-1.0,0.0,0.0]
[1777493863134,65.43,75508.77,0.0,-1.0,0.0,0.0]
[1777493864140,65.43,75509.43,0.0,-1.0,0.0,0.0]
[1777493865148,65.43,75515.04,0.0,-1.0,0.0,0.0]
[1777493865809,65.43,75515.04,0.0,-1.0,0.0,0.0]
[1777493866018,65.43,75515.04,0.0,-1.0,0.0,0.0]
[1777493866155,65.43,75519.51,0.0,-1.0,0.0,0.0]
[1777493867162,65.43,75520.65,0.0,-1.0,0.0,0.0]
[1777493868169,65.43,75520.1,0.0,-1.0,0.0,0.0]
[1777493869176,65.43,75520.84,0.0,-1.0,0.0,0.0]
[1777493870183,65.43,75520.23,0.0,-1.0,0.0,0.0]
[1777493871190,65.43,75517.81,0.0,-1.0,0.0,0.0]
[1777493871601,65.43,75517.81,0.0,-1.0,0.0,0.0]
[1777493871772,65.43,75517.81,0.0,-1.0,0.0,0.0]
[1777493872197,65.43,75518.86,0.0,-1.0,0.0,0.0]
[1777493873203,65.43,75518.27,0.0,-1.0,0.0,0.0]
[1777493876225,65.43,75517.84,0.0,-1.0,0.0,0.0]
[1777493876520,65.43,75517.84,0.0,-1.0,0.0,0.0]
[1777493876770,65.43,75517.84,0.0,-1.0,0.0,0.0]
[1777493879246,65.43,75516.4,0.0,-1.0,0.0,0.0]
[1777493880253,65.43,75514.97,0.0,-1.0,0.0,0.0]
[1777493883017,65.43,75514.89,0.0,-1.0,0.0,0.0]
[1777493883276,65.43,75514.89,0.0,-1.0,0.0,0.0]
[1777493883377,65.43,75510.83,0.0,-1.0,0.0,0.0]
[1777493884282,65.43,75508.44,0.0,-1.0,0.0,0.0]
[1777493885289,65.43,75510.81,0.0,-1.0,0.0,0.0]
[1777493886310,65.43,75510.81,0.0,-1.0,0.0,0.0]
[1777493886356,65.43,75512.46,0.0,-1.0,0.0,0.0]
[1777493886456,65.43,75512.46,0.0,-1.0,0.0,0.0]
[1777493887305,65.43,75518.05,0.0,-1.0,0.0,0.0]
[1777493888221,65.43,75518.05,0.0,-1.0,0.0,0.0]
[1777493888268,65.43,75518.05,0.0,-1.0,0.0,0.0]
[1777493888312,65.43,75529.99,0.0,-1.0,0.0,0.0]
[1777493889319,65.43,75530.58,0.0,-1.0,0.0,0.0]
[1777493890326,65.43,75529.52,0.0,-1.0,0.0,0.0]
[1777493891333,65.43,75528.11,0.0,-1.0,0.0,0.0]
[1777493892340,65.43,75528.94,0.0,-1.0,0.0,0.0]
[1777493892606,65.43,75528.94,0.0,-1.0,0.0,0.0]
[1777493892771,65.43,75528.94,0.0,-1.0,0.0,0.0]
[1777493893347,65.43,75531.43,0.0,-1.0,0.0,0.0]
[1777493894353,65.43,75528.49,0.0,-1.0,0.0,0.0]
[1777493895361,65.43,75531.14,0.0,-1.0,0.0,0.0]
[1777493896368,65.43,75527.94,0.0,-1.0,0.0,0.0]
[1777493896723,65.43,75527.94,0.0,-1.0,0.0,0.0]
[1777493896777,65.43,75527.94,0.0,-1.0,0.0,0.0]
[1777493898382,65.43,75529.34,0.0,-1.0,0.0,0.0]
[1777493899389,65.43,75528.23,0.0,-1.0,0.0,0.0]
[1777493900143,65.43,75528.23,0.0,-1.0,0.0,0.0]
[1777493900270,65.43,75528.23,0.0,-1.0,0.0,0.0]
[1777493900396,65.43,75527.66,0.0,-1.0,0.0,0.0]
[1777493901402,65.43,75526.93,0.0,-1.0,0.0,0.0]
[1777493902410,65.43,75527.87,0.0,-1.0,0.0,0.0]
[1777493904288,65.43,75527.87,0.0,-1.0,0.0,0.0]
[1777493904369,65.43,75530.63,0.0,-1.0,0.0,0.0]
[1777493904518,65.43,75530.63,0.0,-1.0,0.0,0.0]
[1777493904620,65.43,75536.64,0.0,-1.0,0.0,0.0]
[1777493905431,65.43,75544.33,0.0,-1.0,0.0,0.0]
[1777493906437,65.43,75546.47,0.0,-1.0,0.0,0.0]
[1777493909458,65.43,75545.43,0.0,-1.0,0.0,0.0]
[1777493910466,65.43,75544.48,0.0,-1.0,0.0,0.0]
[1777493911473,65.43,75548.5,0.0,-1.0,0.0,0.0]
[1777493912821,65.43,75548.5,0.0,-1.0,0.0,0.0]
[1777493913022,65.43,75548.5,0.0,-1.0,0.0,0.0]
[1777493915501,65.43,75549.97,0.0,-1.0,0.0,0.0]
[1777493917414,65.43,75549.97,0.0,-1.0,0.0,0.0]
[1777493916508,65.43,75548.8,0.0,-1.0,0.0,0.0]
[1777493917523,65.43,75548.8,0.0,-1.0,0.0,0.0]
[1777493921164,65.43,75549.23,0.0,-1.0,0.0,0.0]
[1777493921269,65.43,75549.23,0.0,-1.0,0.0,0.0]
[1777493921309,65.43,75554.73,0.0,-1.0,0.0,0.0]
[1777493922549,65.43,75557.77,0.0,-1.0,0.0,0.0]
[1777493924563,65.43,75554.71,0.0,-1.0,0.0,0.0]
[1777493926578,65.43,75553.75,0.0,-1.0,0.0,0.0]
[1777493927584,65.43,75551.82,0.0,-1.0,0.0,0.0]
[1777493928591,65.43,75550.81,0.0,-1.0,0.0,0.0]
[1777493929599,65.43,75551.8,0.0,-1.0,0.0,0.0]
[1777493931251,65.43,75551.8,0.0,-1.0,0.0,0.0]
[1777493931321,65.43,75556.05,0.0,-1.0,0.0,0.0]
[1777493931613,65.43,75558.83,0.0,-1.0,0.0,0.0]
[1777493932767,65.43,75558.83,0.0,-1.0,0.0,0.0]
[1777493933017,65.43,75558.83,0.0,-1.0,0.0,0.0]
[1777493933272,65.43,75558.83,0.0,-1.0,0.0,0.0]
[1777493933333,65.43,75560.8,0.0,-1.0,0.0,1e-05]
[1777493933628,65.43,75560.8,0.0,-1.0,0.0,1e-05]
[1777493933655,65.43,75562.47,0.0,-1.0,0.0,1e-05]
[1777493934634,65.43,75564.08,0.0,-1.0,0.0,1e-05]
[1777493935641,65.43,75565.09,0.0,-1.0,0.0,1e-05]
[1777493937518,65.43,75564.73,0.0,-1.0,0.0,1e-05]
[1777493937770,65.43,75564.73,0.0,-1.0,0.0,1e-05]
[1777493937871,65.43,75567.01,0.0,-1.0,0.0,1e-05]
[1777493938662,65.43,75566.41,0.0,-1.0,0.0,1e-05]
[1777493939668,65.43,75567.1,0.0,-1.0,0.0,1e-05]
[1777493940677,65.43,75566.43,0.0,-1.0,0.0,1e-05]
[1777493941684,65.43,75565.16,0.0,-1.0,0.0,1e-05]
[1777493942691,65.43,75561.77,0.0,-1.0,0.0,1e-05]
[1777493943697,65.43,75566.37,0.0,-1.0,0.0,1e-05]
[1777493944705,65.43,75568.67,0.0,-1.0,0.0,1e-05]
[1777493945712,65.43,75569.83,0.0,-1.0,0.0,1e-05]
[1777493946718,65.43,75569.04,0.0,-1.0,0.0,1e-05]
[1777493947725,65.43,75579.6,0.0,-1.0,0.0,1e-05]
[1777493948888,65.43,75579.6,0.0,-1.0,0.0,1e-05]
[1777493949019,65.43,75579.6,0.0,-1.0,0.0,1e-05]
[1777493949069,65.43,75578.0,0.0,-1.0,0.0,1e-05]
[1777493949739,65.43,75580.99,0.0,-1.0,0.0,1e-05]
[1777493950747,65.43,75581.51,0.0,-1.0,0.0,1e-05]
[1777493952761,65.43,75585.2,0.0,-1.0,0.0,1e-05]
[1777493953768,65.43,75591.09,0.0,-1.0,0.0,1e-05]
[1777493954775,65.43,75593.49,0.0,-1.0,0.0,1e-05]
[1777493956789,65.43,75591.36,0.0,-1.0,0.0,1e-05]
[1777493957796,65.43,75587.86,0.0,-1.0,0.0,1e-05]
[1777493959745,65.43,75587.75,0.0,-1.0,0.0,1e-05]
[1777493959769,65.43,75587.75,0.0,-1.0,0.0,1e-05]
[1777493959809,65.43,75585.58,0.0,-1.0,0.0,1e-05]
[1777493964844,65.43,75586.36,0.0,-1.0,0.0,1e-05]
[1777493965485,65.43,75586.36,0.0,-1.0,0.0,1e-05]
[1777493965519,65.43,75586.36,0.0,-1.0,0.0,1e-05]
[1777493965851,65.43,75585.61,0.0,-1.0,0.0,1e-05]
[1777493967866,65.43,75587.03,0.0,-1.0,0.0,1e-05]
[1777493969880,65.43,75590.6,0.0,-1.0,0.0,1e-05]
[1777493971317,65.43,75590.6,0.0,-1.0,0.0,1e-05]
[1777493971378,65.43,75592.25,0.0,-1.0,0.0,1e-05]
[1777493971521,65.43,75592.25,0.0,-1.0,0.0,1e-05]
[1777493971894,65.43,75596.47,0.0,-1.0,0.0,1e-05]
[1777493973908,65.43,75598.11,0.0,-1.0,0.0,1e-05]
[1777493974915,65.43,75597.57,0.0,-1.0,0.0,1e-05]
[1777493975827,65.43,75597.57,0.0,-1.0,0.0,1e-05]
[1777493975921,65.43,75600.85,0.0,-1.0,0.0,1e-05]
[1777493976929,65.43,75599.47,0.0,-1.0,0.0,1e-05]
[1777493977566,65.43,75599.47,0.0,-1.0,0.0,1e-05]
[1777493978943,65.43,75601.61,0.0,-1.0,0.0,1e-05]
[1777493979950,65.43,75600.86,0.0,-1.0,0.0,1e-05]
[1777493981484,65.43,75600.86,0.0,-1.0,0.0,1e-05]
[1777493981518,65.43,75601.2,0.0,-1.0,0.0,1e-05]
[1777493982971,65.43,75599.85,0.0,-1.0,0.0,1e-05]
[1777493983977,65.43,75599.22,0.0,-1.0,0.0,1e-05]
[1777493985992,65.43,75600.68,0.0,-1.0,0.0,1e-05]
[1777493987386,65.43,75600.68,0.0,-1.0,0.0,1e-05]
[1777493987411,65.43,75599.49,0.0,-1.0,0.0,1e-05]
[1777493987519,65.43,75599.49,0.0,-1.0,0.0,1e-05]
[1777493988012,65.43,75598.57,0.0,-1.0,0.0,1e-05]
[1777493989014,65.43,75602.65,0.0,-1.0,0.0,1e-05]
[1777493990022,65.43,75609.22,0.0,-1.0,0.0,1e-05]
[1777493991028,65.43,75612.54,0.0,-1.0,0.0,1e-05]
[1777493992035,65.43,75618.69,0.0,-1.0,0.0,1e-05]
[1777493993042,65.43,75622.68,0.0,-1.0,0.0,1e-05]
[1777493994049,65.43,75623.96,0.0,-1.0,0.0,1e-05]
[1777493995055,65.43,75622.75,0.0,-1.0,0.0,1e-05]
[1777493996849,65.43,75622.39,0.0,-1.0,0.0,1e-05]
[1777493997021,65.43,75622.39,0.0,-1.0,0.0,1e-05]
[1777493998078,65.43,75624.26,0.0,-1.0,0.0,1e-05]
[1777494002106,65.43,75625.6,0.0,-1.0,0.0,1e-05]
[1777494003113,65.43,75622.01,0.0,-1.0,0.0,1e-05]
[1777494004119,65.43,75619.66,0.0,-1.0,0.0,1e-05]
[1777494006318,65.43,75619.69,0.0,-1.0,0.0,1e-05]
[1777494006519,65.43,75620.05,0.0,-1.0,0.0,1e-05]
[1777494007141,65.43,75623.67,0.0,-1.0,0.0,1e-05]
[1777494009452,65.43,75623.44,0.0,-1.0,0.0,1e-05]
[1777494009518,65.43,75623.44,0.0,-1.0,0.0,1e-05]
[1777494013182,65.43,75622.28,0.0,-1.0,0.0,1e-05]
[1777494015295,65.43,75622.26,0.0,-1.0,0.0,1e-05]
[1777494015302,65.43,75620.86,0.0,-1.0,0.0,1e-05]
[1777494016204,65.43,75618.98,0.0,-1.0,0.0,1e-05]
[1777494017211,65.43,75614.64,0.0,-1.0,0.0,1e-05]
[1777494022246,65.43,75616.17,0.0,-1.0,0.0,1e-05]
[1777494023253,65.43,75616.78,0.0,-1.0,0.0,1e-05]
[1777494024259,65.43,75617.29,0.0,-1.0,0.0,1e-05]
[1777494028278,65.43,75617.06,0.0,-1.0,0.0,1e-05]
[1777494028518,65.43,75617.06,0.0,-1.0,0.0,1e-05]
[1777494031309,65.43,75617.06,0.0,-1.0,0.0,1e-05]
[1777494032316,65.43,75614.53,0.0,-1.0,0.0,1e-05]
[1777494035337,65.43,75616.62,0.0,-1.0,0.0,1e-05]
[1777494036344,65.43,75621.06,0.0,-1.0,0.0,1e-05]
[1777494037694,65.43,75621.56,0.0,-1.0,0.0,1e-05]
[1777494037774,65.43,75621.56,0.0,-1.0,0.0,1e-05]
[1777494037817,65.43,75621.56,0.0,-1.0,0.0,1e-05]
[1777494038358,65.43,75620.28,0.0,-1.0,0.0,1e-05]
[1777494041777,65.43,75620.41,0.0,-1.0,0.0,1e-05]
[1777494041889,65.43,75620.41,0.0,-1.0,0.0,1e-05]
[1777494043392,65.43,75620.61,0.0,-1.0,0.0,1e-05]
[1777494045407,65.43,75622.02,0.0,-1.0,0.0,1e-05]
[1777494047421,65.43,75620.42,0.0,-1.0,0.0,1e-05]
[1777494050442,65.43,75616.66,0.0,-1.0,0.0,1e-05]
[1777494053174,65.43,75615.69,0.0,-1.0,0.0,1e-05]
[1777494053269,65.43,75615.69,0.0,-1.0,0.0,1e-05]
[1777494054524,65.43,75616.01,0.0,-1.0,0.0,1e-05]
[1777494054634,65.43,75615.95,0.0,-1.0,0.0,1e-05]
[1777494054781,65.43,75615.95,0.0,-1.0,0.0,1e-05]
[1777494055477,65.43,75613.86,0.0,-1.0,0.0,1e-05]
[1777494058498,65.43,75617.04,0.0,-1.0,0.0,1e-05]
[1777494059505,65.43,75622.66,0.0,-1.0,0.0,1e-05]
[1777494060513,65.43,75622.66,0.0,-1.0,0.0,1e-05]
[1777494060518,65.43,75622.66,0.0,-1.0,0.0,1e-05]
[1777494061518,65.43,75625.26,0.0,-1.0,0.0,1e-05]
[1777494061770,65.43,75625.26,0.0,-1.0,0.0,1e-05]
[1777494061826,65.43,75625.26,0.0,-1.0,0.0,1e-05]
[1777494062018,65.43,75625.26,0.0,-1.0,0.0,1e-05]
[1777494062525,65.43,75624.73,0.0,-1.0,0.0,1e-05]
[1777494064543,65.43,75626.41,0.0,-1.0,0.0,1e-05]
[1777494065549,65.43,75628.45,0.0,-1.0,0.0,1e-05]
[1777494066556,65.43,75635.85,0.0,-1.0,0.0,1e-05]
[1777494067562,65.43,75636.09,0.0,-1.0,0.0,1e-05]
[1777494068613,65.43,75636.16,0.0,-1.0,0.0,1e-05]
[1777494068769,65.43,75636.16,0.0,-1.0,0.0,1e-05]
[1777494070957,65.43,75636.2,0.0,-1.0,0.0,1e-05]
[1777494070984,65.43,75636.2,0.0,-1.0,0.0,1e-05]
[1777494071018,65.43,75636.2,0.0,-1.0,0.0,1e-05]
[1777494071119,65.43,75637.24,0.0,-1.0,0.0,1e-05]
[1777494074929,65.43,75638.12,0.0,-1.0,0.0,1e-05]
[1777494075020,65.43,75638.12,0.0,-1.0,0.0,1e-05]
[1777494075121,65.43,75639.61,0.0,-1.0,0.0,1e-05]
[1777494075620,65.43,75633.13,0.0,-1.0,0.0,1e-05]
[1777494077245,65.43,75633.13,0.0,-1.0,0.0,1e-05]
[1777494077269,65.43,75633.13,0.0,-1.0,0.0,1e-05]
[1777494077337,65.43,75628.98,0.0,-1.0,0.0,1e-05]
[1777494078800,65.43,75628.62,0.0,-1.0,0.0,1e-05]
[1777494078904,65.43,75628.62,0.0,-1.0,0.0,1e-05]
[1777494079017,65.43,75628.62,0.0,-1.0,0.0,1e-05]
[1777494079119,65.43,75625.89,0.0,-1.0,0.0,1e-05]
[1777494081661,65.43,75624.72,0.0,-1.0,0.0,1e-05]
[1777494082669,65.43,75623.15,0.0,-1.0,0.0,1e-05]
[1777494084056,65.43,75623.15,0.0,-1.0,0.0,1e-05]
[1777494084269,65.43,75623.15,0.0,-1.0,0.0,1e-05]
[1777494085199,65.43,75623.15,0.0,-1.0,0.0,1e-05]
[1777494085270,65.43,75623.15,0.0,-1.0,0.0,1e-05]
[1777494085275,65.43,75623.15,0.0,-1.0,0.0,1e-05]
[1777494085518,65.43,75623.15,0.0,-1.0,0.0,1e-05]
[1777494085368,65.43,75624.45,0.0,-1.0,0.0,1e-05]
[1777494090725,65.43,75632.34,0.0,-1.0,0.0,1e-05]
[1777494091731,65.43,75639.31,0.0,-1.0,0.0,1e-05]
[1777494092730,65.43,75639.31,0.0,-1.0,0.0,1e-05]
[1777494092769,65.43,75639.31,0.0,-1.0,0.0,1e-05]
[1777494092832,65.43,75639.21,0.0,-1.0,0.0,1e-05]
[1777494093859,65.43,75639.21,0.0,-1.0,0.0,1e-05]
[1777494093936,65.43,75639.21,0.0,-1.0,0.0,1e-05]
[1777494094019,65.43,75639.21,0.0,-1.0,0.0,1e-05]
[1777494094120,65.43,75639.89,0.0,-1.0,0.0,1e-05]
[1777494094752,65.43,75641.95,0.0,-1.0,0.0,1e-05]
[1777494095760,65.43,75639.95,0.0,-1.0,0.0,1e-05]
[1777494096767,65.43,75637.39,0.0,-1.0,0.0,1e-05]
[1777494097858,65.43,75637.39,0.0,-1.0,0.0,1e-05]
[1777494098021,65.43,75637.39,0.0,-1.0,0.0,1e-05]
[1777494098784,65.43,75639.67,0.0,-1.0,0.0,1e-05]
[1777494099892,65.43,75639.67,0.0,-1.0,0.0,1e-05]
[1777494099966,65.43,75639.67,0.0,-1.0,0.0,1e-05]
[1777494100018,65.43,75639.67,0.0,-1.0,0.0,1e-05]
[1777494100120,65.43,75639.57,0.0,-1.0,0.0,1e-05]
[1777494105833,65.43,75631.65,0.0,-1.0,0.0,1e-05]
[1777494106841,65.43,75626.2,0.0,-1.0,0.0,1e-05]
[1777494108436,65.43,75626.2,0.0,-1.0,0.0,1e-05]
[1777494108526,65.43,75626.2,0.0,-1.0,0.0,1e-05]
[1777494108515,65.43,75625.06,0.0,-1.0,0.0,1e-05]
[1777494109338,65.43,75625.06,0.0,-1.0,0.0,1e-05]
[1777494109429,65.43,75625.06,0.0,-1.0,0.0,1e-05]
[1777494109519,65.43,75625.06,0.0,-1.0,0.0,1e-05]
[1777494109512,65.43,75625.25,0.0,-1.0,0.0,1e-05]
[1777494110869,65.43,75623.27,0.0,-1.0,0.0,1e-05]
[1777494112883,65.43,75621.64,0.0,-1.0,0.0,1e-05]
[1777494113756,65.43,75621.64,0.0,-1.0,0.0,1e-05]
[1777494113769,65.43,75621.64,0.0,-1.0,0.0,1e-05]
[1777494114897,65.43,75619.55,0.0,-1.0,0.0,1e-05]
[1777494116002,65.43,75619.55,0.0,-1.0,0.0,1e-05]
[1777494116019,65.43,75619.55,0.0,-1.0,0.0,1e-05]
[1777494116053,65.43,75619.55,0.0,-1.0,0.0,1e-05]
[1777494116268,65.43,75619.55,0.0,-1.0,0.0,1e-05]
[1777494116369,65.43,75619.63,0.0,-1.0,0.0,1e-05]
[1777494119933,65.43,75618.43,0.0,-1.0,0.0,1e-05]
[1777494120940,65.43,75623.81,0.0,-1.0,0.0,1e-05]
[1777494121947,65.43,75625.31,0.0,-1.0,0.0,1e-05]
[1777494122766,65.43,75625.31,0.0,-1.0,0.0,1e-05]
[1777494123020,65.43,75625.31,0.0,-1.0,0.0,1e-05]
[1777494123121,65.43,75624.16,0.0,-1.0,0.0,1e-05]
[1777494123684,65.43,75624.16,0.0,-1.0,0.0,1e-05]
[1777494123713,65.43,75624.16,0.0,-1.0,0.0,1e-05]
[1777494123771,65.43,75624.16,0.0,-1.0,0.0,1e-05]
[1777494123961,65.43,75624.86,0.0,-1.0,0.0,1e-05]
[1777494124968,65.43,75626.45,0.0,-1.0,0.0,1e-05]
[1777494125975,65.43,75633.58,0.0,-1.0,0.0,1e-05]
[1777494127145,65.43,75633.58,0.0,-1.0,0.0,1e-05]
[1777494127271,65.43,75633.58,0.0,-1.0,0.0,1e-05]
[1777494127306,65.43,75632.17,0.0,-1.0,0.0,1e-05]
[1777494127844,65.43,75632.17,0.0,-1.0,0.0,1e-05]
[1777494127892,65.43,75632.17,0.0,-1.0,0.0,1e-05]
[1777494128019,65.43,75632.17,0.0,-1.0,0.0,1e-05]
[1777494128121,65.43,75632.51,0.0,-1.0,0.0,1e-05]
[1777494130007,65.43,75630.0,0.0,-1.0,0.0,1e-05]
[1777494131009,65.43,75627.28,0.0,-1.0,0.0,1e-05]
[1777494131740,65.43,75627.28,0.0,-1.0,0.0,1e-05]
[1777494131770,65.43,75627.28,0.0,-1.0,0.0,1e-05]
[1777494135549,65.43,75627.78,0.0,-1.0,0.0,1e-05]
[1777494135596,65.43,75627.78,0.0,-1.0,0.0,1e-05]
[1777494135584,65.43,75627.33,0.0,-1.0,0.0,1e-05]
[1777494135768,65.43,75627.33,0.0,-1.0,0.0,1e-05]
[1777494136280,65.43,75627.33,0.0,-1.0,0.0,1e-05]
[1777494136519,65.43,75627.33,0.0,-1.0,0.0,1e-05]
[1777494136565,65.43,75629.34,0.0,-1.0,0.0,1e-05]
[1777494137051,65.43,75627.92,0.0,-1.0,0.0,1e-05]
[1777494139065,65.43,75617.18,0.0,-1.0,0.0,1e-05]
[1777494140073,65.43,75611.67,0.0,-1.0,0.0,1e-05]
[1777494142087,65.43,75612.13,0.0,-1.0,0.0,1e-05]
[1777494142761,65.43,75612.13,0.0,-1.0,0.0,1e-05]
[1777494142770,65.43,75612.13,0.0,-1.0,0.0,1e-05]
[1777494143391,65.43,75612.13,0.0,-1.0,0.0,1e-05]
[1777494143443,65.43,75612.13,0.0,-1.0,0.0,1e-05]
[1777494143524,65.43,75612.13,0.0,-1.0,0.0,1e-05]
[1777494143544,65.43,75611.75,0.0,-1.0,0.0,1e-05]
[1777494145108,65.43,75607.94,0.0,-1.0,0.0,1e-05]
[1777494146114,65.43,75599.33,0.0,-1.0,0.0,1e-05]
[1777494147124,65.43,75599.22,0.0,-1.0,0.0,1e-05]
[1777494148131,65.43,75597.32,0.0,-1.0,0.0,1e-05]
[1777494149321,65.43,75597.32,0.0,-1.0,0.0,1e-05]
[1777494149519,65.43,75597.32,0.0,-1.0,0.0,1e-05]
[1777494149954,65.43,75597.61,0.0,-1.0,0.0,1e-05]
[1777494150020,65.43,75597.61,0.0,-1.0,0.0,1e-05]
[1777494150269,65.43,75597.61,0.0,-1.0,0.0,1e-05]
[1777494150324,65.43,75597.83,0.0,-1.0,0.0,1e-05]
[1777494151152,65.43,75596.78,0.0,-1.0,0.0,1e-05]
[1777494152158,65.43,75588.69,0.0,-1.0,0.0,1e-05]
[1777494153166,65.43,75594.54,0.0,-1.0,0.0,1e-05]
[1777494154173,65.43,75593.07,0.0,-1.0,0.0,1e-05]
[1777494155180,65.43,75594.72,0.0,-1.0,0.0,1e-05]
[1777494156658,65.43,75594.72,0.0,-1.0,0.0,1e-05]
[1777494156769,65.43,75594.65,0.0,-1.0,0.0,1e-05]
[1777494157156,65.43,75594.65,0.0,-1.0,0.0,1e-05]
[1777494157195,65.43,75594.65,0.0,-1.0,0.0,1e-05]
[1777494157268,65.43,75594.65,0.0,-1.0,0.0,1e-05]
[1777494157370,65.43,75593.33,0.0,-1.0,0.0,1e-05]
[1777494158201,65.43,75594.41,0.0,-1.0,0.0,1e-05]
[1777494159208,65.43,75590.5,0.0,-1.0,0.0,1e-05]
[1777494160209,65.43,75590.5,0.0,-1.0,0.0,1e-05]
[1777494160269,65.43,75590.5,0.0,-1.0,0.0,1e-05]
[1777494160286,65.43,75594.14,0.0,-1.0,0.0,1e-05]
[1777494161537,65.43,75594.14,0.0,-1.0,0.0,1e-05]
[1777494161644,65.43,75594.14,0.0,-1.0,0.0,1e-05]
[1777494161622,65.43,75594.06,0.0,-1.0,0.0,1e-05]
[1777494161771,65.43,75594.06,0.0,-1.0,0.0,1e-05]
[1777494162229,65.43,75594.21,0.0,-1.0,0.0,1e-05]
[1777494165342,65.43,75594.09,0.0,-1.0,0.0,1e-05]
[1777494165525,65.43,75594.09,0.0,-1.0,0.0,1e-05]
[1777494166257,65.43,75595.84,0.0,-1.0,0.0,1e-05]
[1777494167302,65.43,75595.84,0.0,-1.0,0.0,1e-05]
[1777494167411,65.43,75595.84,0.0,-1.0,0.0,1e-05]
[1777494167517,65.43,75595.84,0.0,-1.0,0.0,1e-05]
[1777494167618,65.43,75595.28,0.0,-1.0,0.0,1e-05]
[1777494168270,65.43,75599.58,0.0,-1.0,0.0,1e-05]
[1777494169278,65.43,75601.64,0.0,-1.0,0.0,1e-05]
[1777494170344,65.43,75601.64,0.0,-1.0,0.0,1e-05]
[1777494170520,65.43,75601.64,0.0,-1.0,0.0,1e-05]
[1777494170525,65.43,75605.19,0.0,-1.0,0.0,1e-05]
[1777494171515,65.43,75605.19,0.0,-1.0,0.0,1e-05]
[1777494171629,65.43,75605.19,0.0,-1.0,0.0,1e-05]
[1777494171573,65.43,75605.85,0.0,-1.0,0.0,1e-05]
[1777494171770,65.43,75605.85,0.0,-1.0,0.0,1e-05]
[1777494172299,65.43,75605.45,0.0,-1.0,0.0,1e-05]
[1777494173305,65.43,75607.92,0.0,-1.0,0.0,1e-05]
[1777494174509,65.43,75607.92,0.0,-1.0,0.0,1e-05]
[1777494174522,65.43,75607.92,0.0,-1.0,0.0,1e-05]
[1777494178650,65.43,75608.08,0.0,-1.0,0.0,1e-05]
[1777494178776,65.43,75608.35,0.0,-1.0,0.0,1e-05]
[1777494179387,65.43,75608.35,0.0,-1.0,0.0,1e-05]
[1777494179415,65.43,75608.35,0.0,-1.0,0.0,1e-05]
[1777494179520,65.43,75608.35,0.0,-1.0,0.0,1e-05]
[1777494179621,65.43,75607.28,0.0,-1.0,0.0,1e-05]
[1777494181364,65.43,75609.08,0.0,-1.0,0.0,1e-05]
[1777494182369,65.43,75619.73,0.0,-1.0,0.0,1e-05]
[1777494182870,65.43,75619.73,0.0,-1.0,0.0,1e-05]
[1777494183027,65.43,75619.73,0.0,-1.0,0.0,1e-05]
[1777494184383,65.43,75613.5,0.0,-1.0,0.0,1e-05]
[1777494185426,65.43,75613.5,0.0,-1.0,0.0,1e-05]
[1777494185521,65.43,75613.5,0.0,-1.0,0.0,1e-05]
[1777494185738,65.43,75612.54,0.0,-1.0,0.0,1e-05]
[1777494185773,65.43,75612.54,0.0,-1.0,0.0,1e-05]
[1777494185818,65.43,75612.54,0.0,-1.0,0.0,1e-05]
[1777494186020,65.43,75612.54,0.0,-1.0,0.0,1e-05]
[1777494186397,65.43,75610.68,0.0,-1.0,0.0,1e-05]
[1777494187403,65.43,75606.5,0.0,-1.0,0.0,1e-05]
[1777494188687,65.43,75606.5,0.0,-1.0,0.0,1e-05]
[1777494188411,65.43,75605.0,0.0,-1.0,0.0,1e-05]
[1777494188768,65.43,75605.0,0.0,-1.0,0.0,1e-05]
[1777494189195,65.43,75605.0,0.0,-1.0,0.0,1e-05]
[1777494189269,65.43,75605.0,0.0,-1.0,0.0,1e-05]
[1777494189310,65.43,75605.0,0.0,-1.0,0.0,1e-05]
[1777494189519,65.43,75605.0,0.0,-1.0,0.0,1e-05]
[1777494189569,65.43,75603.69,0.0,-1.0,0.0,1e-05]
[1777494194453,65.43,75599.6,0.0,-1.0,0.0,1e-05]
[1777494195952,65.43,75600.22,0.0,-1.0,0.0,1e-05]
[1777494196021,65.43,75600.22,0.0,-1.0,0.0,1e-05]
[1777494196523,65.43,75600.22,0.0,-1.0,0.0,1e-05]
[1777494196561,65.43,75600.22,0.0,-1.0,0.0,1e-05]
[1777494196619,65.43,75600.25,0.0,-1.0,0.0,1e-05]
[1777494196768,65.43,75600.25,0.0,-1.0,0.0,1e-05]
[1777494198481,65.43,75602.77,0.0,-1.0,0.0,1e-05]
[1777494199333,65.43,75602.77,0.0,-1.0,0.0,1e-05]
[1777494199518,65.43,75602.77,0.0,-1.0,0.0,1e-05]
[1777494199619,65.43,75600.84,0.0,-1.0,0.0,1e-05]
[1777494200741,65.43,75600.94,0.0,-1.0,0.0,1e-05]
[1777494200769,65.43,75600.94,0.0,-1.0,0.0,1e-05]
[1777494200854,65.43,75600.94,0.0,-1.0,0.0,1e-05]
[1777494201018,65.43,75600.94,0.0,-1.0,0.0,1e-05]
[1777494201502,65.43,75602.45,0.0,-1.0,0.0,1e-05]
[1777494202331,65.43,75602.45,0.0,-1.0,0.0,1e-05]
[1777494202519,65.43,75602.45,0.0,-1.0,0.0,1e-05]
[1777494206321,65.43,75602.47,0.0,-1.0,0.0,1e-05]
[1777494206519,65.43,75602.47,0.0,-1.0,0.0,1e-05]
[1777494206559,65.43,75602.47,0.0,-1.0,0.0,1e-05]
[1777494206674,65.43,75602.47,0.0,-1.0,0.0,1e-05]
[1777494206587,65.43,75602.64,0.0,-1.0,0.0,1e-05]
[1777494206768,65.43,75602.64,0.0,-1.0,0.0,1e-05]
[1777494208551,65.43,75602.71,0.0,-1.0,0.0,1e-05]
[1777494209558,65.43,75601.64,0.0,-1.0,0.0,1e-05]
[1777494210564,65.43,75602.97,0.0,-1.0,0.0,1e-05]
[1777494211462,65.43,75602.97,0.0,-1.0,0.0,1e-05]
[1777494211519,65.43,75602.97,0.0,-1.0,0.0,1e-05]
[1777494211657,65.43,75602.97,0.0,-1.0,0.0,1e-05]
[1777494211677,65.43,75602.97,0.0,-1.0,0.0,1e-05]
[1777494211683,65.43,75604.63,0.0,-1.0,0.0,1e-05]
[1777494211781,65.43,75604.63,0.0,-1.0,0.0,1e-05]
[1777494212578,65.43,75608.76,0.0,-1.0,0.0,1e-05]
[1777494216607,65.43,75610.22,0.0,-1.0,0.0,1e-05]
[1777494217183,65.43,75610.22,0.0,-1.0,0.0,1e-05]
[1777494217269,65.43,75610.22,0.0,-1.0,0.0,1e-05]
[1777494217350,65.43,75610.22,0.0,-1.0,0.0,1e-05]
[1777494217465,65.43,75610.22,0.0,-1.0,0.0,1e-05]
[1777494217519,65.43,75610.22,0.0,-1.0,0.0,1e-05]
[1777494217577,65.43,75610.22,0.0,-1.0,0.0,1e-05]
[1777494217614,65.43,75611.81,0.0,-1.0,0.0,1e-05]
[1777494219629,65.43,75609.51,0.0,-1.0,0.0,1e-05]
[1777494219770,65.43,75609.51,0.0,-1.0,0.0,1e-05]
[1777494220019,65.43,75609.51,0.0,-1.0,0.0,1e-05]
[1777494220136,65.43,75609.51,0.0,-1.0,0.0,1e-05]
[1777494220636,65.43,75610.71,0.0,-1.0,0.0,1e-05]
[1777494221294,65.43,75610.71,0.0,-1.0,0.0,1e-05]
[1777494221521,65.43,75610.71,0.0,-1.0,0.0,1e-05]
[1777494223772,65.43,75610.82,0.0,-1.0,0.0,1e-05]
[1777494224019,65.43,75610.82,0.0,-1.0,0.0,1e-05]
[1777494224137,65.43,75610.82,0.0,-1.0,0.0,1e-05]
[1777494224664,65.43,75612.42,0.0,-1.0,0.0,1e-05]
[1777494225670,65.43,75613.68,0.0,-1.0,0.0,1e-05]
[1777494226124,65.43,75613.68,0.0,-1.0,0.0,1e-05]
[1777494226271,65.43,75613.68,0.0,-1.0,0.0,1e-05]
[1777494226677,65.43,75612.51,0.0,-1.0,0.0,1e-05]
[1777494226988,65.43,75612.51,0.0,-1.0,0.0,1e-05]
[1777494227017,65.43,75612.51,0.0,-1.0,0.0,1e-05]
[1777494227131,65.43,75612.51,0.0,-1.0,0.0,1e-05]
[1777494227685,65.43,75613.12,0.0,-1.0,0.0,1e-05]
[1777494230172,65.43,75613.14,0.0,-1.0,0.0,1e-05]
[1777494230274,65.43,75613.14,0.0,-1.0,0.0,1e-05]
[1777494232142,65.43,75612.48,0.0,-1.0,0.0,1e-05]
[1777494232251,65.43,75612.48,0.0,-1.0,0.0,1e-05]
[1777494232268,65.43,75612.48,0.0,-1.0,0.0,1e-05]
[1777494232719,65.43,75612.32,0.0,-1.0,0.0,1e-05]
[1777494233727,65.43,75608.98,0.0,-1.0,0.0,1e-05]
[1777494233915,65.43,75608.98,0.0,-1.0,0.0,1e-05]
[1777494234018,65.43,75608.98,0.0,-1.0,0.0,1e-05]
[1777494234734,65.43,75602.81,0.0,-1.0,0.0,1e-05]
[1777494235158,65.43,75602.81,0.0,-1.0,0.0,1e-05]
[1777494235200,65.43,75602.81,0.0,-1.0,0.0,1e-05]
[1777494235271,65.43,75602.81,0.0,-1.0,0.0,1e-05]
[1777494235741,65.43,75603.41,0.0,-1.0,0.0,1e-05]
[1777494236747,65.43,75605.31,0.0,-1.0,0.0,1e-05]
[1777494238246,65.43,75605.31,0.0,-1.0,0.0,1e-05]
[1777494238268,65.43,75605.31,0.0,-1.0,0.0,1e-05]
[1777494238369,65.43,75606.34,0.0,-1.0,0.0,1e-05]
[1777494241268,65.43,75606.24,0.0,-1.0,0.0,1e-05]
[1777494241353,65.43,75606.24,0.0,-1.0,0.0,1e-05]
[1777494241519,65.43,75606.24,0.0,-1.0,0.0,1e-05]
[1777494241561,65.43,75606.24,0.0,-1.0,0.0,1e-05]
[1777494241621,65.43,75607.1,0.0,-1.0,0.0,1e-05]
[1777494243430,65.43,75607.82,0.0,-1.0,0.0,1e-05]
[1777494243519,65.43,75607.82,0.0,-1.0,0.0,1e-05]
[1777494243771,65.43,75607.67,0.0,-1.0,0.0,1e-05]
[1777494244025,65.43,75607.67,0.0,-1.0,0.0,1e-05]
[1777494244049,65.43,75607.67,0.0,-1.0,0.0,1e-05]
[1777494244107,65.43,75603.9,0.0,-1.0,0.0,1e-05]
[1777494244804,65.43,75601.19,0.0,-1.0,0.0,1e-05]
[1777494247751,65.43,75601.3,0.0,-1.0,0.0,1e-05]
[1777494247768,65.43,75601.62,0.0,-1.0,0.0,1e-05]
[1777494248153,65.43,75601.62,0.0,-1.0,0.0,1e-05]
[1777494248271,65.43,75601.62,0.0,-1.0,0.0,1e-05]
[1777494248373,65.43,75602.89,0.0,-1.0,0.0,1e-05]
[1777494248831,65.43,75601.53,0.0,-1.0,0.0,1e-05]
[1777494253929,65.43,75600.85,0.0,-1.0,0.0,1e-05]
[1777494254023,65.43,75600.85,0.0,-1.0,0.0,1e-05]
[1777494254274,65.43,75600.85,0.0,-1.0,0.0,1e-05]
[1777494254321,65.43,75600.85,0.0,-1.0,0.0,1e-05]
[1777494255355,65.43,75600.85,0.0,-1.0,0.0,1e-05]
[1777494255518,65.43,75600.85,0.0,-1.0,0.0,1e-05]
[1777494255556,65.43,75601.95,0.0,-1.0,0.0,1e-05]
[1777494256887,65.43,75604.29,0.0,-1.0,0.0,1e-05]
[1777494258020,65.43,75604.29,0.0,-1.0,0.0,1e-05]
[1777494258075,65.43,75604.29,0.0,-1.0,0.0,1e-05]
[1777494258122,65.43,75604.92,0.0,-1.0,0.0,1e-05]
[1777494259107,65.43,75604.92,0.0,-1.0,0.0,1e-05]
[1777494259272,65.43,75604.92,0.0,-1.0,0.0,1e-05]
[1777494259373,65.43,75606.8,0.0,-1.0,0.0,1e-05]
[1777494260574,65.43,75606.8,0.0,-1.0,0.0,1e-05]
[1777494260602,65.43,75606.8,0.0,-1.0,0.0,1e-05]
[1777494260769,65.43,75606.8,0.0,-1.0,0.0,1e-05]
[1777494260620,65.43,75612.95,0.0,-1.0,0.0,1e-05]
[1777494260793,65.43,75612.95,0.0,-1.0,0.0,1e-05]
[1777494260915,65.43,75617.4,0.0,-1.0,0.0,1e-05]
[1777494261922,65.43,75616.35,0.0,-1.0,0.0,1e-05]
[1777494263771,65.43,75616.35,0.0,-1.0,0.0,1e-05]
[1777494264018,65.43,75615.74,0.0,-1.0,0.0,1e-05]
[1777494264129,65.43,75615.74,0.0,-1.0,0.0,1e-05]
[1777494264328,65.43,75615.74,0.0,-1.0,0.0,1e-05]
[1777494264521,65.43,75615.74,0.0,-1.0,0.0,1e-05]
[1777494264622,65.43,75616.24,0.0,-1.0,0.0,1e-05]
[1777494264944,65.43,75615.41,0.0,-1.0,0.0,1e-05]
[1777494265950,65.43,75616.5,0.0,-1.0,0.0,1e-05]
[1777494267769,65.43,75616.5,0.0,-1.0,0.0,1e-05]
[1777494268019,65.43,75616.18,0.0,-1.0,0.0,1e-05]
[1777494268042,65.43,75616.18,0.0,-1.0,0.0,1e-05]
[1777494268112,65.43,75616.18,0.0,-1.0,0.0,1e-05]
[1777494268120,65.43,75612.88,0.0,-1.0,0.0,1e-05]
[1777494269930,65.43,75612.18,0.0,-1.0,0.0,1e-05]
[1777494270019,65.43,75612.18,0.0,-1.0,0.0,1e-05]
[1777494270043,65.43,75612.18,0.0,-1.0,0.0,1e-05]
[1777494270144,65.43,75606.8,0.0,-1.0,0.0,1e-05]
[1777494270986,65.43,75600.6,0.0,-1.0,0.0,1e-05]
[1777494271993,65.43,75599.93,0.0,-1.0,0.0,0.0]
[1777494272999,65.43,75599.0,0.0,-1.0,0.0,0.0]
[1777494278035,65.43,75599.03,0.0,-1.0,0.0,0.0]
[1777494279718,65.43,75599.03,0.0,-1.0,0.0,0.0]
[1777494279771,65.43,75599.03,0.0,-1.0,0.0,0.0]
[1777494279792,65.43,75599.03,0.0,-1.0,0.0,0.0]
[1777494279042,65.43,75601.1,0.0,-1.0,0.0,0.0]
[1777494280049,65.43,75600.36,0.0,-1.0,0.0,0.0]
[1777494282062,65.43,75601.91,0.0,-1.0,0.0,0.0]
[1777494283742,65.43,75601.91,0.0,-1.0,0.0,0.0]
[1777494283769,65.43,75601.91,0.0,-1.0,0.0,0.0]
[1777494283069,65.43,75600.52,0.0,-1.0,0.0,0.0]
[1777494283849,65.43,75600.52,0.0,-1.0,0.0,0.0]
[1777494284076,65.43,75601.75,0.0,-1.0,0.0,0.0]
[1777494288122,65.43,75601.24,0.0,-1.0,0.0,0.0]
[1777494288242,65.43,75601.24,0.0,-1.0,0.0,0.0]
[1777494288269,65.43,75601.24,0.0,-1.0,0.0,0.0]
[1777494288353,65.43,75601.24,0.0,-1.0,0.0,0.0]
[1777494288370,65.43,75602.15,0.0,-1.0,0.0,0.0]
[1777494291769,65.43,75602.24,0.0,-1.0,0.0,0.0]
[1777494291126,65.43,75601.17,0.0,-1.0,0.0,0.0]
[1777494292021,65.43,75601.17,0.0,-1.0,0.0,0.0]
[1777494292106,65.43,75601.17,0.0,-1.0,0.0,0.0]
[1777494292133,65.43,75598.59,0.0,-1.0,0.0,0.0]
[1777494294146,65.43,75597.24,0.0,-1.0,0.0,0.0]
[1777494295770,65.43,75597.24,0.0,-1.0,0.0,0.0]
[1777494296019,65.43,75597.24,0.0,-1.0,0.0,0.0]
[1777494296132,65.43,75597.24,0.0,-1.0,0.0,0.0]
[1777494296161,65.43,75596.46,0.0,-1.0,0.0,0.0]
[1777494299773,65.43,75596.44,0.0,-1.0,0.0,0.0]
[1777494299852,65.43,75596.44,0.0,-1.0,0.0,0.0]
[1777494299953,65.43,75596.44,0.0,-1.0,0.0,0.0]
[1777494300997,65.43,75596.44,0.0,-1.0,0.0,0.0]
[1777494301778,65.43,75596.44,0.0,-1.0,0.0,0.0]
[1777494301783,65.43,75596.41,0.0,-1.0,0.0,0.0]
[1777494301849,65.43,75596.41,0.0,-1.0,0.0,0.0]
[1777494302203,65.43,75597.12,0.0,-1.0,0.0,0.0]
[1777494303210,65.43,75603.41,0.0,-1.0,0.0,1e-05]
[1777494304217,65.43,75603.96,0.0,-1.0,0.0,1e-05]
[1777494305773,65.43,75603.96,0.0,-1.0,0.0,1e-05]
[1777494305224,65.43,75604.56,0.0,-1.0,0.0,1e-05]
[1777494305883,65.43,75604.56,0.0,-1.0,0.0,1e-05]
[1777494306231,65.43,75606.47,0.0,-1.0,0.0,1e-05]
[1777494307237,65.43,75611.15,0.0,-1.0,0.0,1e-05]
[1777494308245,65.43,75612.07,0.0,-1.0,0.0,1e-05]
[1777494309252,65.43,75614.9,0.0,-1.0,0.0,1e-05]
[1777494310258,65.43,75617.35,0.0,-1.0,0.0,1e-05]
[1777494315598,65.43,75617.75,0.0,-1.0,0.0,1e-05]
[1777494316300,65.43,75617.16,0.0,-1.0,0.0,1e-05]
[1777494321336,65.43,75616.26,0.0,-1.0,0.0,1e-05]
[1777494323350,65.43,75615.63,0.0,-1.0,0.0,1e-05]
[1777494324357,65.43,75615.09,0.0,-1.0,0.0,1e-05]
[1777494326370,65.43,75610.44,0.0,-1.0,0.0,1e-05]
[1777494327385,65.43,75607.63,0.0,-1.0,0.0,1e-05]
[1777494328384,65.43,75602.14,0.0,-1.0,0.0,0.0]
[1777494330398,65.43,75599.87,0.0,-1.0,0.0,0.0]
[1777494332413,65.43,75597.93,0.0,-1.0,0.0,0.0]
[1777494336443,65.43,75612.14,0.0,-1.0,0.0,1e-05]
[1777494337830,65.43,75612.14,0.0,-1.0,0.0,1e-05]
[1777494338457,65.43,75611.85,0.0,-1.0,0.0,1e-05]
[1777494339416,65.43,75611.85,0.0,-1.0,0.0,1e-05]
[1777494339511,65.43,75611.85,0.0,-1.0,0.0,1e-05]
[1777494339702,65.43,75611.85,0.0,-1.0,0.0,1e-05]
[1777494339728,65.43,75611.54,0.0,-1.0,0.0,1e-05]
[1777494345507,65.43,75611.39,0.0,-1.0,0.0,1e-05]
[1777494346876,65.43,75611.64,0.0,-1.0,0.0,1e-05]
[1777494347007,65.43,75611.64,0.0,-1.0,0.0,1e-05]
[1777494347019,65.43,75611.64,0.0,-1.0,0.0,1e-05]
[1777494347521,65.43,75613.06,0.0,-1.0,0.0,1e-05]
[1777494351549,65.43,75610.65,0.0,-1.0,0.0,1e-05]
[1777494353564,65.43,75609.02,0.0,-1.0,0.0,0.0]
[1777494355521,65.43,75608.63,0.0,-1.0,0.0,0.0]
[1777494355578,65.43,75611.23,0.0,-1.0,0.0,1e-05]
[1777494356632,65.43,75611.23,0.0,-1.0,0.0,1e-05]
[1777494356752,65.43,75611.23,0.0,-1.0,0.0,1e-05]
[1777494356771,65.43,75611.23,0.0,-1.0,0.0,1e-05]
[1777494356847,65.43,75611.77,0.0,-1.0,0.0,1e-05]
[1777494360612,65.43,75609.07,0.0,-1.0,0.0,0.0]
[1777494361857,65.43,75609.07,0.0,-1.0,0.0,0.0]
[1777494361620,65.43,75607.84,0.0,-1.0,0.0,0.0]
[1777494362019,65.43,75607.84,0.0,-1.0,0.0,0.0]
[1777494362810,65.43,75607.84,0.0,-1.0,0.0,0.0]
[1777494362822,65.43,75611.08,0.0,-1.0,0.0,1e-05]
[1777494363744,65.43,75611.08,0.0,-1.0,0.0,1e-05]
[1777494363770,65.43,75611.08,0.0,-1.0,0.0,1e-05]
[1777494363859,65.43,75611.08,0.0,-1.0,0.0,1e-05]
[1777494363845,65.43,75609.54,0.0,-1.0,0.0,0.0]
[1777494364019,65.43,75609.54,0.0,-1.0,0.0,0.0]
[1777494364642,65.43,75610.39,0.0,-1.0,0.0,1e-05]
[1777494369676,65.43,75614.01,0.0,-1.0,0.0,1e-05]
[1777494371690,65.43,75615.19,0.0,-1.0,0.0,1e-05]
[1777494371990,65.43,75615.19,0.0,-1.0,0.0,1e-05]
[1777494372020,65.43,75615.19,0.0,-1.0,0.0,1e-05]
[1777494372184,65.43,75615.19,0.0,-1.0,0.0,1e-05]
[1777494372219,65.43,75615.19,0.0,-1.0,0.0,1e-05]
[1777494372270,65.43,75615.19,0.0,-1.0,0.0,1e-05]
[1777494372697,65.43,75616.23,0.0,-1.0,0.0,1e-05]
[1777494375717,65.43,75617.78,0.0,-1.0,0.0,1e-05]
[1777494376725,65.43,75619.0,0.0,-1.0,0.0,1e-05]
[1777494379669,65.43,75619.25,0.0,-1.0,0.0,1e-05]
[1777494379734,65.43,75619.25,0.0,-1.0,0.0,1e-05]
[1777494379770,65.43,75619.25,0.0,-1.0,0.0,1e-05]
[1777494379795,65.43,75619.25,0.0,-1.0,0.0,1e-05]
[1777494379872,65.43,75619.15,0.0,-1.0,0.0,1e-05]
[1777494380020,65.43,75619.15,0.0,-1.0,0.0,1e-05]
[1777494385787,65.43,75620.05,0.0,-1.0,0.0,1e-05]
[1777494387309,65.43,75620.02,0.0,-1.0,0.0,1e-05]
[1777494387520,65.43,75620.02,0.0,-1.0,0.0,1e-05]
[1777494390823,65.43,75622.49,0.0,-1.0,0.0,1e-05]
[1777494391830,65.43,75628.48,0.0,-1.0,0.0,1e-05]
[1777494392789,65.43,75628.48,0.0,-1.0,0.0,1e-05]
[1777494394261,65.43,75628.79,0.0,-1.0,0.0,1e-05]
[1777494394269,65.43,75628.79,0.0,-1.0,0.0,1e-05]
[1777494394496,65.43,75628.79,0.0,-1.0,0.0,1e-05]
[1777494394521,65.43,75628.79,0.0,-1.0,0.0,1e-05]
[1777494394643,65.43,75628.79,0.0,-1.0,0.0,1e-05]
[1777494394770,65.43,75628.79,0.0,-1.0,0.0,1e-05]
[1777494394851,65.43,75628.43,0.0,-1.0,0.0,1e-05]
[1777494399885,65.43,75621.12,0.0,-1.0,0.0,1e-05]
[1777494401900,65.43,75616.63,0.0,-1.0,0.0,0.0]
[1777494403277,65.43,75616.44,0.0,-1.0,0.0,0.0]
[1777494403286,65.43,75616.44,0.0,-1.0,0.0,0.0]
[1777494403386,65.43,75616.44,0.0,-1.0,0.0,0.0]
[1777494403521,65.43,75616.44,0.0,-1.0,0.0,0.0]
[1777494403913,65.43,75616.5,0.0,-1.0,0.0,0.0]
[1777494407942,65.43,75617.77,0.0,-1.0,0.0,1e-05]
[1777494408949,65.43,75620.65,0.0,-1.0,0.0,1e-05]
[1777494409955,65.43,75623.44,0.0,-1.0,0.0,1e-05]
[1777494411903,65.43,75623.44,0.0,-1.0,0.0,1e-05]
[1777494410963,65.43,75619.38,0.0,-1.0,0.0,1e-05]
[1777494411932,65.43,75619.38,0.0,-1.0,0.0,1e-05]
[1777494412019,65.43,75619.38,0.0,-1.0,0.0,1e-05]
[1777494412191,65.43,75619.38,0.0,-1.0,0.0,1e-05]
[1777494412280,65.43,75619.38,0.0,-1.0,0.0,1e-05]
[1777494412344,65.43,75618.32,0.0,-1.0,0.0,1e-05]
[1777494412977,65.43,75613.25,0.0,-1.0,0.0,0.0]
[1777494414385,65.43,75613.25,0.0,-1.0,0.0,0.0]
[1777494414518,65.43,75613.25,0.0,-1.0,0.0,0.0]
[1777494414547,65.43,75611.74,0.0,-1.0,0.0,0.0]
[1777494417005,65.43,75612.98,0.0,-1.0,0.0,0.0]
[1777494420026,65.43,75614.42,0.0,-1.0,0.0,0.0]
[1777494422040,65.43,75612.6,0.0,-1.0,0.0,0.0]
[1777494423047,65.43,75610.64,0.0,-1.0,0.0,0.0]
[1777494424674,65.43,75610.64,0.0,-1.0,0.0,0.0]
[1777494424770,65.43,75610.64,0.0,-1.0,0.0,0.0]
[1777494424803,65.43,75610.64,0.0,-1.0,0.0,0.0]
[1777494424859,65.43,75610.64,0.0,-1.0,0.0,0.0]
[1777494424913,65.43,75610.72,0.0,-1.0,0.0,0.0]
[1777494425023,65.43,75610.72,0.0,-1.0,0.0,0.0]
[1777494430095,65.43,75608.18,0.0,-1.0,0.0,0.0]
[1777494431663,65.43,75608.18,0.0,-1.0,0.0,0.0]
[1777494431729,65.43,75608.18,0.0,-1.0,0.0,0.0]
[1777494431770,65.43,75608.18,0.0,-1.0,0.0,0.0]
[1777494431895,65.43,75608.18,0.0,-1.0,0.0,0.0]
[1777494431921,65.43,75609.0,0.0,-1.0,0.0,0.0]
[1777494432019,65.43,75609.0,0.0,-1.0,0.0,0.0]
[1777494435131,65.43,75607.71,0.0,-1.0,0.0,0.0]
[1777494440166,65.43,75607.95,0.0,-1.0,0.0,0.0]
[1777494445201,65.43,75608.12,0.0,-1.0,0.0,0.0]
[1777494447907,65.43,75608.12,0.0,-1.0,0.0,0.0]
[1777494449638,65.43,75607.75,0.0,-1.0,0.0,0.0]
[1777494449770,65.43,75607.75,0.0,-1.0,0.0,0.0]
[1777494449773,65.43,75607.75,0.0,-1.0,0.0,0.0]
[1777494449930,65.43,75607.75,0.0,-1.0,0.0,0.0]
[1777494449943,65.43,75607.82,0.0,-1.0,0.0,0.0]
[1777494450021,65.43,75607.82,0.0,-1.0,0.0,0.0]
[1777494451243,65.43,75607.74,0.0,-1.0,0.0,0.0]
[1777494457285,65.43,75608.05,0.0,-1.0,0.0,0.0]
[1777494459298,65.43,75612.61,0.0,-1.0,0.0,0.0]
[1777494460306,65.43,75614.18,0.0,-1.0,0.0,0.0]
[1777494463329,65.43,75614.48,0.0,-1.0,0.0,0.0]
[1777494463376,65.43,75614.48,0.0,-1.0,0.0,0.0]
[1777494463522,65.43,75614.48,0.0,-1.0,0.0,0.0]
[1777494463686,65.43,75614.48,0.0,-1.0,0.0,0.0]
[1777494463770,65.43,75614.48,0.0,-1.0,0.0,0.0]
[1777494463841,65.43,75615.86,0.0,-1.0,0.0,0.0]
[1777494465341,65.43,75627.05,0.0,-1.0,0.0,1e-05]
[1777494466348,65.43,75630.23,0.0,-1.0,0.0,1e-05]
[1777494467705,65.43,75630.23,0.0,-1.0,0.0,1e-05]
[1777494467770,65.43,75630.23,0.0,-1.0,0.0,1e-05]
[1777494467827,65.43,75630.23,0.0,-1.0,0.0,1e-05]
[1777494467871,65.43,75631.34,0.0,-1.0,0.0,1e-05]
[1777494468019,65.43,75631.34,0.0,-1.0,0.0,1e-05]
[1777494468451,65.43,75631.34,0.0,-1.0,0.0,1e-05]
[1777494468519,65.43,75631.34,0.0,-1.0,0.0,1e-05]
[1777494469368,65.43,75630.97,0.0,-1.0,0.0,1e-05]
[1777494470375,65.43,75630.14,0.0,-1.0,0.0,1e-05]
[1777494471382,65.43,75631.37,0.0,-1.0,0.0,1e-05]
[1777494473397,65.43,75633.04,0.0,-1.0,0.0,1e-05]
[1777494474282,65.43,75633.04,0.0,-1.0,0.0,1e-05]
[1777494474390,65.43,75633.04,0.0,-1.0,0.0,1e-05]
[1777494474519,65.43,75633.04,0.0,-1.0,0.0,1e-05]
[1777494474535,65.43,75633.04,0.0,-1.0,0.0,1e-05]
[1777494474771,65.43,75633.04,0.0,-1.0,0.0,1e-05]
[1777494474841,65.43,75633.04,0.0,-1.0,0.0,1e-05]
[1777494480446,65.43,75633.32,0.0,-1.0,0.0,1e-05]
[1777494485481,65.43,75636.33,0.0,-1.0,0.0,1e-05]
[1777494486290,65.43,75636.33,0.0,-1.0,0.0,1e-05]
[1777494486356,65.43,75636.33,0.0,-1.0,0.0,1e-05]
[1777494486525,65.43,75636.33,0.0,-1.0,0.0,1e-05]
[1777494486539,65.43,75636.33,0.0,-1.0,0.0,1e-05]
[1777494486771,65.43,75636.33,0.0,-1.0,0.0,1e-05]
[1777494486871,65.43,75636.57,0.0,-1.0,0.0,1e-05]
[1777494489508,65.43,75645.58,0.0,-1.0,0.0,1e-05]
[1777494490515,65.43,75648.5,0.0,-1.0,0.0,1e-05]
[1777494492529,65.43,75650.4,0.0,-1.0,0.0,1e-05]
[1777494493214,65.43,75650.4,0.0,-1.0,0.0,1e-05]
[1777494493269,65.43,75650.4,0.0,-1.0,0.0,1e-05]
[1777494493283,65.43,75650.4,0.0,-1.0,0.0,1e-05]
[1777494493526,65.43,75650.4,0.0,-1.0,0.0,1e-05]
[1777494493537,65.43,75652.52,0.0,-1.0,0.0,1e-05]
[1777494494543,65.43,75663.17,0.0,-1.0,0.0,1e-05]
[1777494495551,65.43,75664.97,0.0,-1.0,0.0,1e-05]
[1777494496557,65.43,75664.39,0.0,-1.0,0.0,1e-05]
[1777494498550,65.43,75664.3,0.0,-1.0,0.0,1e-05]
[1777494498598,65.43,75664.3,0.0,-1.0,0.0,1e-05]
[1777494498770,65.43,75664.3,0.0,-1.0,0.0,1e-05]
[1777494498790,65.43,75664.3,0.0,-1.0,0.0,1e-05]
[1777494498826,65.43,75667.45,0.0,-1.0,0.0,1e-05]
[1777494499021,65.43,75667.45,0.0,-1.0,0.0,1e-05]
[1777494504617,65.43,75663.5,0.0,-1.0,0.0,1e-05]
[1777494505623,65.43,75640.08,0.0,-1.0,0.0,1e-05]
[1777494506629,65.43,75636.81,0.0,-1.0,0.0,1e-05]
[1777494507679,65.43,75634.44,0.0,-1.0,0.0,1e-05]
[1777494509352,65.43,75633.77,0.0,-1.0,0.0,1e-05]
[1777494509474,65.43,75633.77,0.0,-1.0,0.0,1e-05]
[1777494509519,65.43,75633.77,0.0,-1.0,0.0,1e-05]
[1777494509727,65.43,75633.77,0.0,-1.0,0.0,1e-05]
[1777494509774,65.43,75633.77,0.0,-1.0,0.0,1e-05]
[1777494509875,65.43,75631.2,0.0,-1.0,0.0,1e-05]
[1777494511707,65.43,75630.51,0.0,-1.0,0.0,0.0]
[1777494512714,65.43,75633.06,0.0,-1.0,0.0,1e-05]
[1777494513721,65.43,75634.19,0.0,-1.0,0.0,1e-05]
[1777494517431,65.43,75633.26,0.0,-1.0,0.0,1e-05]
[1777494517516,65.43,75633.26,0.0,-1.0,0.0,1e-05]
[1777494517742,65.43,75633.26,0.0,-1.0,0.0,1e-05]
[1777494517770,65.43,75633.26,0.0,-1.0,0.0,1e-05]
[1777494517839,65.43,75633.23,0.0,-1.0,0.0,1e-05]
[1777494519763,65.43,75631.6,0.0,-1.0,0.0,0.0]
[1777494523790,65.43,75632.79,0.0,-1.0,0.0,1e-05]
[1777494526588,65.43,75631.89,0.0,-1.0,0.0,0.0]
[1777494526641,65.43,75631.89,0.0,-1.0,0.0,0.0]
[1777494526770,65.43,75631.89,0.0,-1.0,0.0,0.0]
[1777494526886,65.43,75631.89,0.0,-1.0,0.0,0.0]
[1777494527018,65.43,75631.89,0.0,-1.0,0.0,0.0]
[1777494526925,65.43,75632.89,0.0,-1.0,0.0,1e-05]
[1777494528825,65.43,75634.46,0.0,-1.0,0.0,1e-05]
[1777494531788,65.43,75633.68,0.0,-1.0,0.0,1e-05]
[1777494531813,65.43,75633.68,0.0,-1.0,0.0,1e-05]
[1777494532019,65.43,75633.68,0.0,-1.0,0.0,1e-05]
[1777494532038,65.43,75633.68,0.0,-1.0,0.0,1e-05]
[1777494532039,65.43,75633.54,0.0,-1.0,0.0,1e-05]
[1777494532270,65.43,75633.54,0.0,-1.0,0.0,1e-05]
[1777494533865,65.43,75635.42,0.0,-1.0,0.0,1e-05]
[1777494536885,65.43,75637.31,0.0,-1.0,0.0,1e-05]
[1777494537913,65.43,75637.31,0.0,-1.0,0.0,1e-05]
[1777494537969,65.43,75637.31,0.0,-1.0,0.0,1e-05]
[1777494538019,65.43,75637.31,0.0,-1.0,0.0,1e-05]
[1777494538011,65.43,75636.47,0.0,-1.0,0.0,1e-05]
[1777494538084,65.43,75636.47,0.0,-1.0,0.0,1e-05]
[1777494538135,65.43,75636.47,0.0,-1.0,0.0,1e-05]
[1777494538269,65.43,75636.47,0.0,-1.0,0.0,1e-05]
[1777494538900,65.43,75636.51,0.0,-1.0,0.0,1e-05]
[1777494540770,65.43,75636.08,0.0,-1.0,0.0,1e-05]
[1777494541019,65.43,75636.08,0.0,-1.0,0.0,1e-05]
[1777494541109,65.43,75636.82,0.0,-1.0,0.0,1e-05]
[1777494541921,65.43,75637.96,0.0,-1.0,0.0,1e-05]
[1777494543585,65.43,75638.51,0.0,-1.0,0.0,1e-05]
[1777494543768,65.43,75638.51,0.0,-1.0,0.0,1e-05]
[1777494543935,65.43,75636.91,0.0,-1.0,0.0,1e-05]
[1777494544770,65.43,75636.91,0.0,-1.0,0.0,1e-05]
[1777494545018,65.43,75636.91,0.0,-1.0,0.0,1e-05]
[1777494544942,65.43,75635.68,0.0,-1.0,0.0,1e-05]
[1777494545102,65.43,75635.68,0.0,-1.0,0.0,1e-05]
[1777494545949,65.43,75635.46,0.0,-1.0,0.0,1e-05]
[1777494548769,65.43,75635.55,0.0,-1.0,0.0,1e-05]
[1777494549018,65.43,75635.55,0.0,-1.0,0.0,1e-05]
[1777494548970,65.43,75636.98,0.0,-1.0,0.0,1e-05]
[1777494549114,65.43,75636.98,0.0,-1.0,0.0,1e-05]
[1777494549977,65.43,75635.65,0.0,-1.0,0.0,1e-05]
[1777494550245,65.43,75635.65,0.0,-1.0,0.0,1e-05]
[1777494550270,65.43,75635.65,0.0,-1.0,0.0,1e-05]
[1777494552769,65.43,75636.29,0.0,-1.0,0.0,1e-05]
[1777494553023,65.43,75636.29,0.0,-1.0,0.0,1e-05]
[1777494553260,65.43,75636.43,0.0,-1.0,0.0,1e-05]
[1777494553268,65.43,75636.43,0.0,-1.0,0.0,1e-05]
[1777494553360,65.43,75636.43,0.0,-1.0,0.0,1e-05]
[1777494553518,65.43,75636.43,0.0,-1.0,0.0,1e-05]
[1777494554004,65.43,75637.65,0.0,-1.0,0.0,1e-05]
[1777494555444,65.43,75637.11,0.0,-1.0,0.0,1e-05]
[1777494555519,65.43,75637.11,0.0,-1.0,0.0,1e-05]
[1777494559437,65.43,75636.96,0.0,-1.0,0.0,1e-05]
[1777494559466,65.43,75636.96,0.0,-1.0,0.0,1e-05]
[1777494559517,65.43,75636.96,0.0,-1.0,0.0,1e-05]
[1777494560047,65.43,75637.04,0.0,-1.0,0.0,1e-05]
[1777494561976,65.43,75637.62,0.0,-1.0,0.0,1e-05]
[1777494562019,65.43,75637.62,0.0,-1.0,0.0,1e-05]
[1777494567096,65.43,75636.57,0.0,-1.0,0.0,1e-05]
[1777494568524,65.43,75636.57,0.0,-1.0,0.0,1e-05]
[1777494568570,65.43,75636.57,0.0,-1.0,0.0,1e-05]
[1777494568771,65.43,75636.57,0.0,-1.0,0.0,1e-05]
[1777494568785,65.43,75636.57,0.0,-1.0,0.0,1e-05]
[1777494568934,65.43,75636.57,0.0,-1.0,0.0,1e-05]
[1777494569022,65.43,75636.57,0.0,-1.0,0.0,1e-05]
[1777494569030,65.43,75637.68,0.0,-1.0,0.0,1e-05]
[1777494571124,65.43,75641.77,0.0,-1.0,0.0,1e-05]
[1777494572770,65.43,75641.77,0.0,-1.0,0.0,1e-05]
[1777494573017,65.43,75641.77,0.0,-1.0,0.0,1e-05]
[1777494573037,65.43,75641.77,0.0,-1.0,0.0,1e-05]
[1777494572782,65.43,75645.45,0.0,-1.0,0.0,1e-05]
[1777494573138,65.43,75652.16,0.0,-1.0,0.0,1e-05]
[1777494574368,65.43,75652.16,0.0,-1.0,0.0,1e-05]
[1777494574519,65.43,75652.16,0.0,-1.0,0.0,1e-05]
[1777494574543,65.43,75653.34,0.0,-1.0,0.0,1e-05]
[1777494576771,65.43,75653.98,0.0,-1.0,0.0,1e-05]
[1777494577024,65.43,75653.98,0.0,-1.0,0.0,1e-05]
[1777494577107,65.43,75653.77,0.0,-1.0,0.0,1e-05]
[1777494577737,65.43,75653.77,0.0,-1.0,0.0,1e-05]
[1777494577838,65.43,75654.61,0.0,-1.0,0.0,1e-05]
[1777494579761,65.43,75654.58,0.0,-1.0,0.0,1e-05]
[1777494579770,65.43,75654.58,0.0,-1.0,0.0,1e-05]
[1777494580771,65.43,75654.93,0.0,-1.0,0.0,1e-05]
[1777494580845,65.43,75654.93,0.0,-1.0,0.0,1e-05]
[1777494580937,65.43,75656.15,0.0,-1.0,0.0,1e-05]
[1777494583553,65.43,75656.12,0.0,-1.0,0.0,1e-05]
[1777494583775,65.43,75656.12,0.0,-1.0,0.0,1e-05]
[1777494583876,65.43,75651.38,0.0,-1.0,0.0,1e-05]
[1777494586034,65.43,75651.54,0.0,-1.0,0.0,1e-05]
[1777494586127,65.43,75650.87,0.0,-1.0,0.0,1e-05]
[1777494586269,65.43,75650.87,0.0,-1.0,0.0,1e-05]
[1777494586390,65.43,75650.87,0.0,-1.0,0.0,1e-05]
[1777494586396,65.43,75650.87,0.0,-1.0,0.0,1e-05]
[1777494586522,65.43,75650.87,0.0,-1.0,0.0,1e-05]
[1777494586547,65.43,75654.45,0.0,-1.0,0.0,1e-05]
[1777494587235,65.43,75655.85,0.0,-1.0,0.0,1e-05]
[1777494588771,65.43,75655.85,0.0,-1.0,0.0,1e-05]
[1777494589028,65.43,75655.85,0.0,-1.0,0.0,1e-05]
[1777494588872,65.43,75652.42,0.0,-1.0,0.0,1e-05]
[1777494589142,65.43,75652.42,0.0,-1.0,0.0,1e-05]
[1777494589250,65.43,75652.53,0.0,-1.0,0.0,1e-05]
[1777494590624,65.43,75652.53,0.0,-1.0,0.0,1e-05]
[1777494590769,65.43,75652.53,0.0,-1.0,0.0,1e-05]
[1777494590870,65.43,75651.35,0.0,-1.0,0.0,1e-05]
[1777494592772,65.43,75651.84,0.0,-1.0,0.0,1e-05]
[1777494593019,65.43,75651.84,0.0,-1.0,0.0,1e-05]
[1777494592873,65.43,75653.03,0.0,-1.0,0.0,1e-05]
[1777494593138,65.43,75653.03,0.0,-1.0,0.0,1e-05]
[1777494593278,65.43,75653.08,0.0,-1.0,0.0,1e-05]
[1777494595292,65.43,75653.99,0.0,-1.0,0.0,1e-05]
[1777494596771,65.43,75653.99,0.0,-1.0,0.0,1e-05]
[1777494597020,65.43,75653.99,0.0,-1.0,0.0,1e-05]
[1777494597139,65.43,75653.19,0.0,-1.0,0.0,1e-05]
[1777494597964,65.43,75653.19,0.0,-1.0,0.0,1e-05]
[1777494598019,65.43,75653.19,0.0,-1.0,0.0,1e-05]
[1777494598063,65.43,75652.25,0.0,-1.0,0.0,1e-05]
[1777494600774,65.43,75652.67,0.0,-1.0,0.0,1e-05]
[1777494601021,65.43,75652.67,0.0,-1.0,0.0,1e-05]
[1777494601023,65.43,75652.69,0.0,-1.0,0.0,1e-05]
[1777494601142,65.43,75652.69,0.0,-1.0,0.0,1e-05]
[1777494604775,65.43,75652.53,0.0,-1.0,0.0,1e-05]
[1777494605021,65.43,75652.53,0.0,-1.0,0.0,1e-05]
[1777494605152,65.43,75651.93,0.0,-1.0,0.0,1e-05]
[1777494605362,65.43,75651.34,0.0,-1.0,0.0,1e-05]
[1777494608319,65.43,75650.6,0.0,-1.0,0.0,1e-05]
[1777494608523,65.43,75650.6,0.0,-1.0,0.0,1e-05]
[1777494608775,65.43,75650.6,0.0,-1.0,0.0,1e-05]
[1777494609021,65.43,75650.6,0.0,-1.0,0.0,1e-05]
[1777494609085,65.43,75650.6,0.0,-1.0,0.0,1e-05]
[1777494609113,65.43,75652.02,0.0,-1.0,0.0,1e-05]
[1777494609389,65.43,75653.54,0.0,-1.0,0.0,1e-05]
[1777494612752,65.43,75654.24,0.0,-1.0,0.0,1e-05]
[1777494612778,65.43,75654.24,0.0,-1.0,0.0,1e-05]
[1777494613021,65.43,75654.24,0.0,-1.0,0.0,1e-05]
[1777494613107,65.43,75654.24,0.0,-1.0,0.0,1e-05]
[1777494613044,65.43,75655.23,0.0,-1.0,0.0,1e-05]
[1777494613417,65.43,75657.29,0.0,-1.0,0.0,1e-05]
[1777494614425,65.43,75656.23,0.0,-1.0,0.0,1e-05]
[1777494615432,65.43,75657.46,0.0,-1.0,0.0,1e-05]
[1777494616504,65.43,75657.46,0.0,-1.0,0.0,1e-05]
[1777494616521,65.43,75657.46,0.0,-1.0,0.0,1e-05]
[1777494616546,65.43,75657.46,0.0,-1.0,0.0,1e-05]
[1777494616704,65.43,75657.46,0.0,-1.0,0.0,1e-05]
[1777494616774,65.43,75657.46,0.0,-1.0,0.0,1e-05]
[1777494616856,65.43,75656.83,0.0,-1.0,0.0,1e-05]
[1777494618453,65.43,75657.96,0.0,-1.0,0.0,1e-05]
[1777494620322,65.43,75658.3,0.0,-1.0,0.0,1e-05]
[1777494620435,65.43,75658.3,0.0,-1.0,0.0,1e-05]
[1777494620510,65.43,75658.3,0.0,-1.0,0.0,1e-05]
[1777494620520,65.43,75658.3,0.0,-1.0,0.0,1e-05]
[1777494620549,65.43,75658.3,0.0,-1.0,0.0,1e-05]
[1777494620611,65.43,75658.34,0.0,-1.0,0.0,1e-05]
[1777494622770,65.43,75658.76,0.0,-1.0,0.0,1e-05]
[1777494623019,65.43,75658.76,0.0,-1.0,0.0,1e-05]
[1777494623097,65.43,75658.76,0.0,-1.0,0.0,1e-05]
[1777494623098,65.43,75663.51,0.0,-1.0,0.0,1e-05]
[1777494623383,65.43,75663.51,0.0,-1.0,0.0,1e-05]
[1777494623518,65.43,75663.51,0.0,-1.0,0.0,1e-05]
[1777494624495,65.43,75664.66,0.0,-1.0,0.0,1e-05]
[1777494625502,65.43,75663.32,0.0,-1.0,0.0,1e-05]
[1777494626491,65.43,75663.32,0.0,-1.0,0.0,1e-05]
[1777494626518,65.43,75663.32,0.0,-1.0,0.0,1e-05]
[1777494626772,65.43,75663.32,0.0,-1.0,0.0,1e-05]
[1777494627020,65.43,75663.32,0.0,-1.0,0.0,1e-05]
[1777494627117,65.43,75663.32,0.0,-1.0,0.0,1e-05]
[1777494627119,65.43,75665.02,0.0,-1.0,0.0,1e-05]
[1777494627515,65.43,75665.77,0.0,-1.0,0.0,1e-05]
[1777494628523,65.43,75666.98,0.0,-1.0,0.0,1e-05]
[1777494629600,65.43,75666.98,0.0,-1.0,0.0,1e-05]
[1777494629704,65.43,75666.98,0.0,-1.0,0.0,1e-05]
[1777494629769,65.43,75666.98,0.0,-1.0,0.0,1e-05]
[1777494629822,65.43,75666.98,0.0,-1.0,0.0,1e-05]
[1777494629915,65.43,75666.68,0.0,-1.0,0.0,1e-05]
[1777494630221,65.43,75666.68,0.0,-1.0,0.0,1e-05]
[1777494630272,65.43,75666.68,0.0,-1.0,0.0,1e-05]
[1777494631543,65.43,75666.78,0.0,-1.0,0.0,1e-05]
[1777494632777,65.43,75666.78,0.0,-1.0,0.0,1e-05]
[1777494633018,65.43,75666.78,0.0,-1.0,0.0,1e-05]
[1777494633131,65.43,75666.78,0.0,-1.0,0.0,1e-05]
[1777494633119,65.43,75667.87,0.0,-1.0,0.0,1e-05]
[1777494634564,65.43,75666.7,0.0,-1.0,0.0,1e-05]
[1777494635489,65.43,75666.7,0.0,-1.0,0.0,1e-05]
[1777494635518,65.43,75666.7,0.0,-1.0,0.0,1e-05]
[1777494635572,65.43,75668.19,0.0,-1.0,0.0,1e-05]
[1777494636405,65.43,75668.19,0.0,-1.0,0.0,1e-05]
[1777494636481,65.43,75668.19,0.0,-1.0,0.0,1e-05]
[1777494636519,65.43,75668.19,0.0,-1.0,0.0,1e-05]
[1777494636579,65.43,75668.19,0.0,-1.0,0.0,1e-05]
[1777494636620,65.43,75657.94,0.0,-1.0,0.0,1e-05]
[1777494637791,65.43,75657.94,0.0,-1.0,0.0,1e-05]
[1777494637878,65.43,75667.1,0.0,-1.0,0.0,1e-05]
[1777494638593,65.43,75664.3,0.0,-1.0,0.0,1e-05]
[1777494639600,65.43,75663.66,0.0,-1.0,0.0,1e-05]
[1777494640850,65.43,75663.66,0.0,-1.0,0.0,1e-05]
[1777494640968,65.43,75663.66,0.0,-1.0,0.0,1e-05]
[1777494641043,65.43,75664.11,0.0,-1.0,0.0,1e-05]
[1777494643027,65.43,75663.79,0.0,-1.0,0.0,1e-05]
[1777494643128,65.43,75664.5,0.0,-1.0,0.0,1e-05]
[1777494643268,65.43,75664.5,0.0,-1.0,0.0,1e-05]
[1777494643382,65.43,75664.5,0.0,-1.0,0.0,1e-05]
[1777494643627,65.43,75666.49,0.0,-1.0,0.0,1e-05]
[1777494645642,65.43,75667.31,0.0,-1.0,0.0,1e-05]
[1777494647023,65.43,75667.31,0.0,-1.0,0.0,1e-05]
[1777494647137,65.43,75667.31,0.0,-1.0,0.0,1e-05]
[1777494647124,65.43,75667.51,0.0,-1.0,0.0,1e-05]
[1777494648666,65.43,75669.51,0.0,-1.0,0.0,1e-05]
[1777494651023,65.43,75669.65,0.0,-1.0,0.0,1e-05]
[1777494651110,65.43,75669.65,0.0,-1.0,0.0,1e-05]
[1777494651099,65.43,75668.48,0.0,-1.0,0.0,1e-05]
[1777494653024,65.43,75668.35,0.0,-1.0,0.0,1e-05]
[1777494653135,65.43,75668.35,0.0,-1.0,0.0,1e-05]
[1777494653038,65.43,75669.91,0.0,-1.0,0.0,1e-05]
[1777494653983,65.43,75669.91,0.0,-1.0,0.0,1e-05]
[1777494654084,65.43,75667.14,0.0,-1.0,0.0,1e-05]
[1777494654437,65.43,75667.14,0.0,-1.0,0.0,1e-05]
[1777494654518,65.43,75667.14,0.0,-1.0,0.0,1e-05]
[1777494655027,65.43,75667.14,0.0,-1.0,0.0,1e-05]
[1777494655072,65.43,75667.14,0.0,-1.0,0.0,1e-05]
[1777494655128,65.43,75663.97,0.0,-1.0,0.0,1e-05]
[1777494657538,65.43,75663.86,0.0,-1.0,0.0,1e-05]
[1777494657770,65.43,75663.86,0.0,-1.0,0.0,1e-05]
[1777494657808,65.43,75658.65,0.0,-1.0,0.0,1e-05]
[1777494659019,65.43,75658.65,0.0,-1.0,0.0,1e-05]
[1777494659058,65.43,75658.65,0.0,-1.0,0.0,1e-05]
[1777494659119,65.43,75656.39,0.0,-1.0,0.0,1e-05]
[1777494660940,65.43,75656.69,0.0,-1.0,0.0,1e-05]
[1777494661020,65.43,75656.69,0.0,-1.0,0.0,1e-05]
[1777494661757,65.43,75658.25,0.0,-1.0,0.0,1e-05]
[1777494662764,65.43,75695.25,0.0,-1.0,0.0,1e-05]
[1777494664881,65.43,75695.44,0.0,-1.0,0.0,1e-05]
[1777494665857,65.43,75695.44,0.0,-1.0,0.0,1e-05]
[1777494666019,65.43,75695.44,0.0,-1.0,0.0,1e-05]
[1777494670820,65.43,75693.69,0.0,-1.0,0.0,1e-05]
[1777494671828,65.43,75686.91,0.0,-1.0,0.0,1e-05]
[1777494672834,65.43,75686.03,0.0,-1.0,0.0,1e-05]
[1777494673591,65.43,75686.03,0.0,-1.0,0.0,1e-05]
[1777494673841,65.43,75687.64,0.0,-1.0,0.0,1e-05]
[1777494674849,65.43,75688.23,0.0,-1.0,0.0,1e-05]
[1777494677244,65.43,75687.8,0.0,-1.0,0.0,1e-05]
[1777494677870,65.43,75682.67,0.0,-1.0,0.0,1e-05]
[1777494678877,65.43,75678.74,0.0,-1.0,0.0,1e-05]
[1777494680892,65.43,75678.87,0.0,-1.0,0.0,1e-05]
[1777494681899,65.43,75672.6,0.0,-1.0,0.0,1e-05]
[1777494682905,65.43,75671.72,0.0,-1.0,0.0,1e-05]
[1777494683913,65.43,75670.28,0.0,-1.0,0.0,1e-05]
[1777494684919,65.43,75669.43,0.0,-1.0,0.0,1e-05]
[1777494685927,65.43,75674.88,0.0,-1.0,0.0,1e-05]
[1777494686892,65.43,75674.88,0.0,-1.0,0.0,1e-05]
[1777494687018,65.43,75674.88,0.0,-1.0,0.0,1e-05]
[1777494689960,65.43,75671.37,0.0,-1.0,0.0,1e-05]
[1777494691384,65.43,75671.62,0.0,-1.0,0.0,1e-05]
[1777494691518,65.43,75671.62,0.0,-1.0,0.0,1e-05]
[1777494691974,65.43,75671.81,0.0,-1.0,0.0,1e-05]
[1777494692981,65.43,75673.11,0.0,-1.0,0.0,1e-05]
[1777494693988,65.43,75674.33,0.0,-1.0,0.0,1e-05]
[1777494694466,65.43,75674.33,0.0,-1.0,0.0,1e-05]
[1777494694518,65.43,75674.33,0.0,-1.0,0.0,1e-05]
[1777494694995,65.43,75678.76,0.0,-1.0,0.0,1e-05]
[1777494696003,65.43,75679.65,0.0,-1.0,0.0,1e-05]
[1777494698016,65.43,75674.6,0.0,-1.0,0.0,1e-05]
[1777494699023,65.43,75662.62,0.0,-1.0,0.0,1e-05]
[1777494699731,65.43,75662.62,0.0,-1.0,0.0,1e-05]
[1777494699770,65.43,75662.62,0.0,-1.0,0.0,1e-05]
[1777494700030,65.43,75660.75,0.0,-1.0,0.0,1e-05]
[1777494701037,65.43,75657.9,0.0,-1.0,0.0,1e-05]
[1777494702044,65.43,75656.28,0.0,-1.0,0.0,1e-05]
[1777494702471,65.43,75656.28,0.0,-1.0,0.0,1e-05]
[1777494702520,65.43,75656.28,0.0,-1.0,0.0,1e-05]
[1777494705065,65.43,75653.44,0.0,-1.0,0.0,0.0]
[1777494706072,65.43,75648.23,0.0,-1.0,0.0,0.0]
[1777494707079,65.43,75648.84,0.0,-1.0,0.0,0.0]
[1777494708086,65.43,75646.6,0.0,-1.0,0.0,0.0]
[1777494708790,65.43,75646.6,0.0,-1.0,0.0,0.0]
[1777494709019,65.43,75646.6,0.0,-1.0,0.0,0.0]
[1777494710100,65.43,75644.78,0.0,-1.0,0.0,0.0]
[1777494715134,65.43,75644.78,0.0,-1.0,0.0,0.0]
[1777494715475,65.43,75644.78,0.0,-1.0,0.0,0.0]
[1777494715517,65.43,75644.78,0.0,-1.0,0.0,0.0]
[1777494716141,65.43,75644.26,0.0,-1.0,0.0,0.0]
[1777494721177,65.43,75635.28,0.0,-1.0,0.0,0.0]
[1777494721650,65.43,75635.28,0.0,-1.0,0.0,0.0]
[1777494721768,65.43,75635.28,0.0,-1.0,0.0,0.0]
[1777494722184,65.43,75633.87,0.0,-1.0,0.0,0.0]
[1777494723190,65.43,75633.31,0.0,-1.0,0.0,0.0]
[1777494724197,65.43,75625.51,0.0,-1.0,0.0,0.0]
[1777494725205,65.43,75624.68,0.0,-1.0,0.0,0.0]
[1777494725598,65.43,75624.68,0.0,-1.0,0.0,0.0]
[1777494725770,65.43,75624.68,0.0,-1.0,0.0,0.0]
[1777494731552,65.43,75624.64,0.0,-1.0,0.0,0.0]
[1777494731615,65.43,75609.57,0.0,-1.0,0.0,0.0]
[1777494732272,65.43,75609.57,0.0,-1.0,0.0,0.0]
[1777494732277,65.43,75606.96,0.0,-1.0,0.0,0.0]
[1777494733262,65.43,75596.26,0.0,-1.0,0.0,0.0]
[1777494734269,65.43,75589.45,0.0,-1.0,0.0,0.0]
[1777494736149,65.43,75589.45,0.0,-1.0,0.0,0.0]
[1777494736180,65.43,75584.6,0.0,-1.0,0.0,0.0]
[1777494736282,65.43,75582.43,0.0,-1.0,0.0,0.0]
[1777494737418,65.43,75582.43,0.0,-1.0,0.0,0.0]
[1777494737490,65.43,75577.46,0.0,-1.0,0.0,0.0]
[1777494738296,65.43,75574.65,0.0,-1.0,0.0,0.0]
[1777494741676,65.43,75574.4,0.0,-1.0,0.0,0.0]
[1777494741769,65.43,75574.4,0.0,-1.0,0.0,0.0]
[1777494741777,65.43,75572.68,0.0,-1.0,0.0,0.0]
[1777494742325,65.43,75570.24,0.0,-1.0,0.0,0.0]
[1777494743332,65.43,75568.86,0.0,-1.0,0.0,0.0]
[1777494745345,65.43,75566.66,0.0,-1.0,0.0,0.0]
[1777494746353,65.43,75571.48,0.0,-1.0,0.0,0.0]
[1777494747359,65.43,75573.55,0.0,-1.0,0.0,0.0]
[1777494749149,65.43,75573.55,0.0,-1.0,0.0,0.0]
[1777494749269,65.43,75574.38,0.0,-1.0,0.0,0.0]
[1777494751388,65.43,75576.78,0.0,-1.0,0.0,0.0]
[1777494752520,65.43,75576.78,0.0,-1.0,0.0,0.0]
[1777494752579,65.43,75576.78,0.0,-1.0,0.0,0.0]
[1777494752768,65.43,75576.78,0.0,-1.0,0.0,0.0]
[1777494752865,65.43,75576.98,0.0,-1.0,0.0,0.0]
[1777494754055,65.43,75576.98,0.0,-1.0,0.0,0.0]
[1777494754109,65.43,75579.74,0.0,-1.0,0.0,0.0]
[1777494759443,65.43,75581.21,0.0,-1.0,0.0,0.0]
[1777494760888,65.43,75581.21,0.0,-1.0,0.0,0.0]
[1777494761022,65.43,75581.21,0.0,-1.0,0.0,0.0]
[1777494762053,65.43,75581.61,0.0,-1.0,0.0,0.0]
[1777494762144,65.43,75581.61,0.0,-1.0,0.0,0.0]
[1777494762268,65.43,75581.61,0.0,-1.0,0.0,0.0]
[1777494762244,65.43,75579.76,0.0,-1.0,0.0,0.0]
[1777494766492,65.43,75581.28,0.0,-1.0,0.0,0.0]
[1777494768033,65.43,75581.28,0.0,-1.0,0.0,0.0]
[1777494768234,65.43,75581.28,0.0,-1.0,0.0,0.0]
[1777494768083,65.43,75585.34,0.0,-1.0,0.0,0.0]
[1777494768516,65.43,75590.98,0.0,-1.0,0.0,0.0]
[1777494769517,65.43,75599.23,0.0,-1.0,0.0,0.0]
[1777494770523,65.43,75602.88,0.0,-1.0,0.0,0.0]
[1777494772106,65.43,75602.88,0.0,-1.0,0.0,0.0]
[1777494772279,65.43,75602.88,0.0,-1.0,0.0,0.0]
[1777494776037,65.43,75602.31,0.0,-1.0,0.0,0.0]
[1777494776136,65.43,75602.31,0.0,-1.0,0.0,0.0]
[1777494776268,65.43,75602.31,0.0,-1.0,0.0,0.0]
[1777494776259,65.43,75602.21,0.0,-1.0,0.0,0.0]
[1777494779589,65.43,75609.16,0.0,-1.0,0.0,0.0]
[1777494780596,65.43,75611.69,0.0,-1.0,0.0,0.0]
[1777494781519,65.43,75611.69,0.0,-1.0,0.0,0.0]
[1777494781770,65.43,75611.69,0.0,-1.0,0.0,0.0]
[1777494782610,65.43,75615.4,0.0,-1.0,0.0,0.0]
[1777494784505,65.43,75616.21,0.0,-1.0,0.0,0.0]
[1777494784519,65.43,75616.21,0.0,-1.0,0.0,0.0]
[1777494784600,65.43,75616.21,0.0,-1.0,0.0,0.0]
[1777494784770,65.43,75616.21,0.0,-1.0,0.0,0.0]
[1777494784827,65.43,75616.27,0.0,-1.0,0.0,0.0]
[1777494790665,65.43,75618.73,0.0,-1.0,0.0,0.0]
[1777494791673,65.43,75621.24,0.0,-1.0,0.0,0.0]
[1777494792679,65.43,75622.98,0.0,-1.0,0.0,0.0]
[1777494794248,65.43,75632.43,0.0,-1.0,0.0,0.0]
[1777494794860,65.43,75632.43,0.0,-1.0,0.0,0.0]
[1777494795019,65.43,75632.43,0.0,-1.0,0.0,0.0]
[1777494798929,65.43,75632.52,0.0,-1.0,0.0,0.0]
[1777494799020,65.43,75632.52,0.0,-1.0,0.0,0.0]
[1777494799067,65.43,75632.52,0.0,-1.0,0.0,0.0]
[1777494799269,65.43,75632.52,0.0,-1.0,0.0,0.0]
[1777494799134,65.43,75632.31,0.0,-1.0,0.0,0.0]
[1777494799728,65.43,75633.59,0.0,-1.0,0.0,0.0]
[1777494800914,65.43,75633.59,0.0,-1.0,0.0,0.0]
[1777494801022,65.43,75633.59,0.0,-1.0,0.0,0.0]
[1777494801080,65.43,75635.55,0.0,-1.0,0.0,0.0]
[1777494802750,65.43,75637.23,0.0,-1.0,0.0,0.0]
[1777494803757,65.43,75640.17,0.0,-1.0,0.0,0.0]
[1777494804772,65.43,75640.17,0.0,-1.0,0.0,0.0]
[1777494804786,65.43,75640.17,0.0,-1.0,0.0,0.0]
[1777494805020,65.43,75640.17,0.0,-1.0,0.0,0.0]
[1777494805122,65.43,75639.43,0.0,-1.0,0.0,0.0]
[1777494805359,65.43,75639.43,0.0,-1.0,0.0,0.0]
[1777494805517,65.43,75639.43,0.0,-1.0,0.0,0.0]
[1777494806777,65.43,75641.44,0.0,-1.0,0.0,0.0]
[1777494807785,65.43,75644.17,0.0,-1.0,0.0,0.0]
[1777494809179,65.43,75644.17,0.0,-1.0,0.0,0.0]
[1777494809843,65.43,75644.7,0.0,-1.0,0.0,0.0]
[1777494809961,65.43,75644.7,0.0,-1.0,0.0,0.0]
[1777494810019,65.43,75644.7,0.0,-1.0,0.0,0.0]
[1777494810120,65.43,75644.75,0.0,-1.0,0.0,0.0]
[1777494810806,65.43,75645.89,0.0,-1.0,0.0,0.0]
[1777494811813,65.43,75646.81,0.0,-1.0,0.0,0.0]
[1777494814784,65.43,75645.9,0.0,-1.0,0.0,0.0]
[1777494814819,65.43,75645.9,0.0,-1.0,0.0,0.0]
[1777494815019,65.43,75645.9,0.0,-1.0,0.0,0.0]
[1777494815121,65.43,75646.72,0.0,-1.0,0.0,0.0]
[1777494815841,65.43,75648.36,0.0,-1.0,0.0,0.0]
[1777494816848,65.43,75654.26,0.0,-1.0,0.0,0.0]
[1777494817854,65.43,75656.78,0.0,-1.0,0.0,0.0]
[1777494821011,65.43,75657.26,0.0,-1.0,0.0,0.0]
[1777494821020,65.43,75657.26,0.0,-1.0,0.0,0.0]
[1777494821047,65.43,75657.26,0.0,-1.0,0.0,0.0]
[1777494821269,65.43,75657.26,0.0,-1.0,0.0,0.0]
[1777494821115,65.43,75657.22,0.0,-1.0,0.0,0.0]
[1777494826918,65.43,75656.7,0.0,-1.0,0.0,0.0]
[1777494829939,65.43,75650.95,0.0,-1.0,0.0,0.0]
[1777494830881,65.43,75650.95,0.0,-1.0,0.0,0.0]
[1777494830993,65.43,75650.95,0.0,-1.0,0.0,0.0]
[1777494831018,65.43,75650.95,0.0,-1.0,0.0,0.0]
[1777494831096,65.43,75648.77,0.0,-1.0,0.0,0.0]
[1777494836988,65.43,75648.5,0.0,-1.0,0.0,0.0]
[1777494841016,65.43,75649.63,0.0,-1.0,0.0,0.0]
[1777494844686,65.43,75650.57,0.0,-1.0,0.0,0.0]
[1777494844752,65.43,75650.57,0.0,-1.0,0.0,0.0]
[1777494844769,65.43,75650.57,0.0,-1.0,0.0,0.0]
[1777494845045,65.43,75650.62,0.0,-1.0,0.0,0.0]
[1777494850080,65.43,75652.09,0.0,-1.0,0.0,0.0]
[1777494850911,65.43,75652.09,0.0,-1.0,0.0,0.0]
[1777494851027,65.43,75652.09,0.0,-1.0,0.0,0.0]
[1777494851275,65.43,75652.09,0.0,-1.0,0.0,0.0]
[1777494851312,65.43,75648.82,0.0,-1.0,0.0,0.0]
[1777494852094,65.43,75646.95,0.0,-1.0,0.0,0.0]
[1777494858136,65.43,75646.89,0.0,-1.0,0.0,0.0]
[1777494859142,65.43,75642.94,0.0,-1.0,0.0,0.0]
[1777494860150,65.43,75641.01,0.0,-1.0,0.0,0.0]
[1777494860964,65.43,75641.01,0.0,-1.0,0.0,0.0]
[1777494861019,65.43,75641.01,0.0,-1.0,0.0,0.0]
[1777494861056,65.43,75641.01,0.0,-1.0,0.0,0.0]
[1777494861270,65.43,75641.01,0.0,-1.0,0.0,0.0]
[1777494861371,65.43,75640.96,0.0,-1.0,0.0,0.0]
[1777494864177,65.43,75642.69,0.0,-1.0,0.0,0.0]
[1777494866077,65.43,75643.74,0.0,-1.0,0.0,0.0]
[1777494866113,65.43,75643.74,0.0,-1.0,0.0,0.0]
[1777494866270,65.43,75643.74,0.0,-1.0,0.0,0.0]
[1777494866295,65.43,75645.28,0.0,-1.0,0.0,0.0]
[1777494868206,65.43,75641.6,0.0,-1.0,0.0,0.0]
[1777494872130,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777494872239,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777494872269,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777494872338,65.43,75642.15,0.0,-1.0,0.0,0.0]
[1777494873241,65.43,75640.79,0.0,-1.0,0.0,0.0]
[1777494874247,65.43,75641.85,0.0,-1.0,0.0,0.0]
[1777494875255,65.43,75638.57,0.0,-1.0,0.0,0.0]
[1777494876262,65.43,75640.0,0.0,-1.0,0.0,0.0]
[1777494876840,65.43,75640.0,0.0,-1.0,0.0,0.0]
[1777494876948,65.43,75640.0,0.0,-1.0,0.0,0.0]
[1777494877019,65.43,75640.0,0.0,-1.0,0.0,0.0]
[1777494877269,65.43,75644.87,0.0,-1.0,0.0,0.0]
[1777494878276,65.43,75647.91,0.0,-1.0,0.0,0.0]
[1777494880290,65.43,75649.15,0.0,-1.0,0.0,0.0]
[1777494882303,65.43,75651.53,0.0,-1.0,0.0,0.0]
[1777494882532,65.43,75651.53,0.0,-1.0,0.0,0.0]
[1777494882638,65.43,75651.53,0.0,-1.0,0.0,0.0]
[1777494882770,65.43,75651.53,0.0,-1.0,0.0,0.0]
[1777494883311,65.43,75651.44,0.0,-1.0,0.0,0.0]
[1777494884317,65.43,75652.78,0.0,-1.0,0.0,0.0]
[1777494885325,65.43,75654.64,0.0,-1.0,0.0,0.0]
[1777494886362,65.43,75654.64,0.0,-1.0,0.0,0.0]
[1777494886332,65.43,75655.87,0.0,-1.0,0.0,0.0]
[1777494886473,65.43,75655.87,0.0,-1.0,0.0,0.0]
[1777494886524,65.43,75655.87,0.0,-1.0,0.0,0.0]
[1777494886412,65.43,75655.87,0.0,-1.0,0.0,0.0]
[1777494888346,65.43,75655.78,0.0,-1.0,0.0,0.0]
[1777494891367,65.43,75660.63,0.0,-1.0,0.0,0.0]
[1777494892375,65.43,75665.01,0.0,-1.0,0.0,0.0]
[1777494894390,65.43,75659.8,0.0,-1.0,0.0,0.0]
[1777494894790,65.43,75659.8,0.0,-1.0,0.0,0.0]
[1777494894887,65.43,75659.8,0.0,-1.0,0.0,0.0]
[1777494895019,65.43,75659.8,0.0,-1.0,0.0,0.0]
[1777494895395,65.43,75658.88,0.0,-1.0,0.0,0.0]
[1777494899424,65.43,75660.17,0.0,-1.0,0.0,0.0]
[1777494900431,65.43,75662.04,0.0,-1.0,0.0,0.0]
[1777494902409,65.43,75662.04,0.0,-1.0,0.0,0.0]
[1777494902473,65.43,75661.16,0.0,-1.0,0.0,0.0]
[1777494902521,65.43,75661.16,0.0,-1.0,0.0,0.0]
[1777494902622,65.43,75656.59,0.0,-1.0,0.0,0.0]
[1777494905465,65.43,75645.16,0.0,-1.0,0.0,0.0]
[1777494906832,65.43,75645.16,0.0,-1.0,0.0,0.0]
[1777494906889,65.43,75645.16,0.0,-1.0,0.0,0.0]
[1777494907019,65.43,75645.16,0.0,-1.0,0.0,0.0]
[1777494907043,65.43,75639.77,0.0,-1.0,0.0,0.0]
[1777494911508,65.43,75632.01,0.0,-1.0,0.0,0.0]
[1777494912515,65.43,75630.27,0.0,-1.0,0.0,0.0]
[1777494913749,65.43,75630.27,0.0,-1.0,0.0,0.0]
[1777494913778,65.43,75630.27,0.0,-1.0,0.0,0.0]
[1777494913806,65.43,75630.27,0.0,-1.0,0.0,0.0]
[1777494914018,65.43,75630.27,0.0,-1.0,0.0,0.0]
[1777494914120,65.43,75629.01,0.0,-1.0,0.0,0.0]
[1777494914529,65.43,75630.92,0.0,-1.0,0.0,0.0]
[1777494916542,65.43,75634.94,0.0,-1.0,0.0,0.0]
[1777494920519,65.43,75635.79,0.0,-1.0,0.0,0.0]
[1777494920586,65.43,75635.79,0.0,-1.0,0.0,0.0]
[1777494920769,65.43,75635.79,0.0,-1.0,0.0,0.0]
[1777494920817,65.43,75623.52,0.0,-1.0,0.0,0.0]
[1777494921578,65.43,75623.27,0.0,-1.0,0.0,0.0]
[1777494925037,65.43,75623.27,0.0,-1.0,0.0,0.0]
[1777494925270,65.43,75623.27,0.0,-1.0,0.0,0.0]
[1777494926612,65.43,75624.91,0.0,-1.0,0.0,0.0]
[1777494929210,65.43,75624.78,0.0,-1.0,0.0,0.0]
[1777494929245,65.43,75624.78,0.0,-1.0,0.0,0.0]
[1777494929270,65.43,75624.78,0.0,-1.0,0.0,0.0]
[1777494929346,65.43,75631.93,0.0,-1.0,0.0,0.0]
[1777494931648,65.43,75632.94,0.0,-1.0,0.0,0.0]
[1777494932657,65.43,75632.94,0.0,-1.0,0.0,0.0]
[1777494932723,65.43,75632.94,0.0,-1.0,0.0,0.0]
[1777494932769,65.43,75632.94,0.0,-1.0,0.0,0.0]
[1777494932869,65.43,75634.26,0.0,-1.0,0.0,0.0]
[1777494937520,65.43,75633.96,0.0,-1.0,0.0,0.0]
[1777494937814,65.43,75633.96,0.0,-1.0,0.0,0.0]
[1777494938710,65.43,75633.45,0.0,-1.0,0.0,0.0]
[1777494938748,65.43,75633.45,0.0,-1.0,0.0,0.0]
[1777494938768,65.43,75633.45,0.0,-1.0,0.0,0.0]
[1777494938859,65.43,75633.54,0.0,-1.0,0.0,0.0]
[1777494941017,65.43,75633.92,0.0,-1.0,0.0,0.0]
[1777494941272,65.43,75633.92,0.0,-1.0,0.0,0.0]
[1777494941374,65.43,75632.63,0.0,-1.0,0.0,0.0]
[1777494941718,65.43,75630.1,0.0,-1.0,0.0,0.0]
[1777494943067,65.43,75630.1,0.0,-1.0,0.0,0.0]
[1777494943173,65.43,75630.1,0.0,-1.0,0.0,0.0]
[1777494943270,65.43,75630.1,0.0,-1.0,0.0,0.0]
[1777494943388,65.43,75630.1,0.0,-1.0,0.0,0.0]
[1777494943274,65.43,75630.2,0.0,-1.0,0.0,0.0]
[1777494943732,65.43,75631.58,0.0,-1.0,0.0,0.0]
[1777494944739,65.43,75633.37,0.0,-1.0,0.0,0.0]
[1777494945524,65.43,75633.37,0.0,-1.0,0.0,0.0]
[1777494945769,65.43,75633.37,0.0,-1.0,0.0,0.0]
[1777494945885,65.43,75633.37,0.0,-1.0,0.0,0.0]
[1777494945985,65.43,75634.1,0.0,-1.0,0.0,0.0]
[1777494946782,65.43,75634.1,0.0,-1.0,0.0,0.0]
[1777494947019,65.43,75634.1,0.0,-1.0,0.0,0.0]
[1777494949519,65.43,75633.77,0.0,-1.0,0.0,0.0]
[1777494949773,65.43,75633.77,0.0,-1.0,0.0,0.0]
[1777494949820,65.43,75633.77,0.0,-1.0,0.0,0.0]
[1777494949874,65.43,75633.73,0.0,-1.0,0.0,0.0]
[1777494950781,65.43,75634.86,0.0,-1.0,0.0,0.0]
[1777494952852,65.43,75635.3,0.0,-1.0,0.0,0.0]
[1777494953018,65.43,75635.3,0.0,-1.0,0.0,0.0]
[1777494953517,65.43,75635.19,0.0,-1.0,0.0,0.0]
[1777494953771,65.43,75635.19,0.0,-1.0,0.0,0.0]
[1777494953887,65.43,75635.19,0.0,-1.0,0.0,0.0]
[1777494953985,65.43,75635.81,0.0,-1.0,0.0,0.0]
[1777494954809,65.43,75637.02,0.0,-1.0,0.0,0.0]
[1777494956381,65.43,75637.02,0.0,-1.0,0.0,0.0]
[1777494956424,65.43,75637.02,0.0,-1.0,0.0,0.0]
[1777494955817,65.43,75642.65,0.0,-1.0,0.0,0.0]
[1777494956519,65.43,75642.65,0.0,-1.0,0.0,0.0]
[1777494956637,65.43,75642.65,0.0,-1.0,0.0,0.0]
[1777494957341,65.43,75642.65,0.0,-1.0,0.0,0.0]
[1777494957369,65.43,75644.63,0.0,-1.0,0.0,0.0]
[1777494957518,65.43,75644.63,0.0,-1.0,0.0,0.0]
[1777494957831,65.43,75646.0,0.0,-1.0,0.0,0.0]
[1777494958838,65.43,75646.9,0.0,-1.0,0.0,0.0]
[1777494959519,65.43,75646.9,0.0,-1.0,0.0,0.0]
[1777494959769,65.43,75646.9,0.0,-1.0,0.0,0.0]
[1777494959889,65.43,75646.9,0.0,-1.0,0.0,0.0]
[1777494959984,65.43,75646.64,0.0,-1.0,0.0,0.0]
[1777494961861,65.43,75639.78,0.0,-1.0,0.0,0.0]
[1777494962866,65.43,75638.63,0.0,-1.0,0.0,0.0]
[1777494963523,65.43,75638.63,0.0,-1.0,0.0,0.0]
[1777494963558,65.43,75638.63,0.0,-1.0,0.0,0.0]
[1777494963643,65.43,75638.63,0.0,-1.0,0.0,0.0]
[1777494963768,65.43,75638.63,0.0,-1.0,0.0,0.0]
[1777494963887,65.43,75638.63,0.0,-1.0,0.0,0.0]
[1777494963988,65.43,75638.13,0.0,-1.0,0.0,0.0]
[1777494965037,65.43,75638.13,0.0,-1.0,0.0,0.0]
[1777494965269,65.43,75638.13,0.0,-1.0,0.0,0.0]
[1777494967519,65.43,75638.81,0.0,-1.0,0.0,0.0]
[1777494967774,65.43,75638.81,0.0,-1.0,0.0,0.0]
[1777494967896,65.43,75638.81,0.0,-1.0,0.0,0.0]
[1777494967969,65.43,75638.36,0.0,-1.0,0.0,0.0]
[1777494968976,65.43,75639.16,0.0,-1.0,0.0,0.0]
[1777494969983,65.43,75638.17,0.0,-1.0,0.0,0.0]
[1777494970608,65.43,75638.17,0.0,-1.0,0.0,0.0]
[1777494970769,65.43,75638.17,0.0,-1.0,0.0,0.0]
[1777494970990,65.43,75639.46,0.0,-1.0,0.0,0.0]
[1777494971520,65.43,75639.46,0.0,-1.0,0.0,0.0]
[1777494971635,65.43,75639.46,0.0,-1.0,0.0,0.0]
[1777494971690,65.43,75639.46,0.0,-1.0,0.0,0.0]
[1777494971768,65.43,75639.46,0.0,-1.0,0.0,0.0]
[1777494971857,65.43,75639.46,0.0,-1.0,0.0,0.0]
[1777494971997,65.43,75632.41,0.0,-1.0,0.0,0.0]
[1777494973004,65.43,75631.8,0.0,-1.0,0.0,0.0]
[1777494974178,65.43,75631.8,0.0,-1.0,0.0,0.0]
[1777494974268,65.43,75631.8,0.0,-1.0,0.0,0.0]
[1777494975017,65.43,75633.55,0.0,-1.0,0.0,0.0]
[1777494975525,65.43,75633.55,0.0,-1.0,0.0,0.0]
[1777494975769,65.43,75633.55,0.0,-1.0,0.0,0.0]
[1777494975844,65.43,75633.55,0.0,-1.0,0.0,0.0]
[1777494976025,65.43,75632.89,0.0,-1.0,0.0,0.0]
[1777494977031,65.43,75634.14,0.0,-1.0,0.0,0.0]
[1777494978039,65.43,75634.91,0.0,-1.0,0.0,0.0]
[1777494979522,65.43,75635.36,0.0,-1.0,0.0,0.0]
[1777494979774,65.43,75635.36,0.0,-1.0,0.0,0.0]
[1777494979886,65.43,75635.36,0.0,-1.0,0.0,0.0]
[1777494980053,65.43,75635.4,0.0,-1.0,0.0,0.0]
[1777494982067,65.43,75634.26,0.0,-1.0,0.0,0.0]
[1777494983074,65.43,75636.5,0.0,-1.0,0.0,0.0]
[1777494983523,65.43,75636.5,0.0,-1.0,0.0,0.0]
[1777494983771,65.43,75636.5,0.0,-1.0,0.0,0.0]
[1777494983863,65.43,75636.5,0.0,-1.0,0.0,0.0]
[1777494984081,65.43,75638.23,0.0,-1.0,0.0,0.0]
[1777494985292,65.43,75638.23,0.0,-1.0,0.0,0.0]
[1777494985519,65.43,75638.06,0.0,-1.0,0.0,0.0]
[1777494986095,65.43,75639.2,0.0,-1.0,0.0,0.0]
[1777494987523,65.43,75639.38,0.0,-1.0,0.0,0.0]
[1777494987769,65.43,75639.38,0.0,-1.0,0.0,0.0]
[1777494987888,65.43,75639.38,0.0,-1.0,0.0,0.0]
[1777494988109,65.43,75639.73,0.0,-1.0,0.0,0.0]
[1777494989116,65.43,75640.67,0.0,-1.0,0.0,0.0]
[1777494989723,65.43,75640.67,0.0,-1.0,0.0,0.0]
[1777494989770,65.43,75640.67,0.0,-1.0,0.0,0.0]
[1777494990123,65.43,75639.8,0.0,-1.0,0.0,0.0]
[1777494991130,65.43,75639.96,0.0,-1.0,0.0,0.0]
[1777494991520,65.43,75639.96,0.0,-1.0,0.0,0.0]
[1777494991770,65.43,75639.96,0.0,-1.0,0.0,0.0]
[1777494991861,65.43,75639.96,0.0,-1.0,0.0,0.0]
[1777494991865,65.43,75639.96,0.0,-1.0,0.0,0.0]
[1777494992136,65.43,75639.56,0.0,-1.0,0.0,0.0]
[1777494993151,65.43,75661.94,0.0,-1.0,0.0,0.0]
[1777494994154,65.43,75699.09,0.0,-1.0,0.0,1e-05]
[1777494995177,65.43,75715.89,0.0,-1.0,0.0,1e-05]
[1777494996410,65.43,75715.89,0.0,-1.0,0.0,1e-05]
[1777494996478,65.43,75723.62,0.0,-1.0,0.0,1e-05]
[1777494998181,65.43,75724.35,0.0,-1.0,0.0,1e-05]
[1777494999350,65.43,75724.35,0.0,-1.0,0.0,1e-05]
[1777494999420,65.43,75740.53,0.0,-1.0,0.0,1e-05]
[1777495000294,65.43,75740.53,0.0,-1.0,0.0,1e-05]
[1777495000345,65.43,75757.72,0.0,-1.0,0.0,1e-05]
[1777495001204,65.43,75761.23,0.0,-1.0,0.0,1e-05]
[1777495002211,65.43,75759.02,0.0,-1.0,0.0,1e-05]
[1777495003117,65.43,75759.02,0.0,-1.0,0.0,1e-05]
[1777495003219,65.43,75759.02,0.0,-1.0,0.0,1e-05]
[1777495003296,65.43,75761.61,0.0,-1.0,0.0,1e-05]
[1777495004225,65.43,75763.82,0.0,-1.0,0.0,1e-05]
[1777495005274,65.43,75763.82,0.0,-1.0,0.0,1e-05]
[1777495005519,65.43,75763.82,0.0,-1.0,0.0,1e-05]
[1777495005321,65.43,75767.77,0.0,-1.0,0.0,1e-05]
[1777495005619,65.43,75767.77,0.0,-1.0,0.0,1e-05]
[1777495006238,65.43,75761.34,0.0,-1.0,0.0,1e-05]
[1777495007246,65.43,75759.61,0.0,-1.0,0.0,1e-05]
[1777495008253,65.43,75766.41,0.0,-1.0,0.0,1e-05]
[1777495010294,65.43,75766.28,0.0,-1.0,0.0,1e-05]
[1777495010396,65.43,75749.79,0.0,-1.0,0.0,1e-05]
[1777495011284,65.43,75737.87,0.0,-1.0,0.0,1e-05]
[1777495012291,65.43,75736.87,0.0,-1.0,0.0,1e-05]
[1777495013298,65.43,75735.43,0.0,-1.0,0.0,1e-05]
[1777495014128,65.43,75735.43,0.0,-1.0,0.0,1e-05]
[1777495014264,65.43,75735.43,0.0,-1.0,0.0,1e-05]
[1777495014305,65.43,75736.93,0.0,-1.0,0.0,1e-05]
[1777495016274,65.43,75737.06,0.0,-1.0,0.0,1e-05]
[1777495016519,65.43,75737.06,0.0,-1.0,0.0,1e-05]
[1777495016579,65.43,75737.34,0.0,-1.0,0.0,1e-05]
[1777495017326,65.43,75736.98,0.0,-1.0,0.0,1e-05]
[1777495020271,65.43,75736.44,0.0,-1.0,0.0,1e-05]
[1777495020522,65.43,75736.44,0.0,-1.0,0.0,1e-05]
[1777495020645,65.43,75736.48,0.0,-1.0,0.0,1e-05]
[1777495021353,65.43,75737.77,0.0,-1.0,0.0,1e-05]
[1777495022361,65.43,75735.83,0.0,-1.0,0.0,1e-05]
[1777495024271,65.43,75736.05,0.0,-1.0,0.0,1e-05]
[1777495024389,65.43,75736.05,0.0,-1.0,0.0,1e-05]
[1777495024490,65.43,75737.55,0.0,-1.0,0.0,1e-05]
[1777495026389,65.43,75739.91,0.0,-1.0,0.0,1e-05]
[1777495027098,65.43,75739.91,0.0,-1.0,0.0,1e-05]
[1777495027198,65.43,75739.91,0.0,-1.0,0.0,1e-05]
[1777495027273,65.43,75739.91,0.0,-1.0,0.0,1e-05]
[1777495027302,65.43,75739.91,0.0,-1.0,0.0,1e-05]
[1777495027396,65.43,75741.69,0.0,-1.0,0.0,1e-05]
[1777495028403,65.43,75740.29,0.0,-1.0,0.0,1e-05]
[1777495029409,65.43,75736.4,0.0,-1.0,0.0,1e-05]
[1777495030290,65.43,75736.4,0.0,-1.0,0.0,1e-05]
[1777495030338,65.43,75736.4,0.0,-1.0,0.0,1e-05]
[1777495030422,65.43,75733.78,0.0,-1.0,0.0,1e-05]
[1777495031060,65.43,75733.78,0.0,-1.0,0.0,1e-05]
[1777495031425,65.43,75746.15,0.0,-1.0,0.0,1e-05]
[1777495032336,65.43,75746.15,0.0,-1.0,0.0,1e-05]
[1777495032477,65.43,75746.15,0.0,-1.0,0.0,1e-05]
[1777495032485,65.43,75759.11,0.0,-1.0,0.0,1e-05]
[1777495033445,65.43,75776.62,0.0,-1.0,0.0,1e-05]
[1777495034452,65.43,75789.6,0.0,-1.0,0.0,1e-05]
[1777495035487,65.43,75789.6,0.0,-1.0,0.0,1e-05]
[1777495035514,65.43,75814.31,0.0,-1.0,0.0,1e-05]
[1777495036466,65.43,75810.43,0.0,-1.0,0.0,1e-05]
[1777495037472,65.43,75797.44,0.0,-1.0,0.0,1e-05]
[1777495038480,65.43,75789.53,0.0,-1.0,0.0,1e-05]
[1777495038674,65.43,75789.53,0.0,-1.0,0.0,1e-05]
[1777495038799,65.43,75789.53,0.0,-1.0,0.0,1e-05]
[1777495039490,65.43,75770.98,0.0,-1.0,0.0,1e-05]
[1777495040496,65.43,75773.26,0.0,-1.0,0.0,1e-05]
[1777495041503,65.43,75772.23,0.0,-1.0,0.0,1e-05]
[1777495042511,65.43,75773.61,0.0,-1.0,0.0,1e-05]
[1777495043518,65.43,75767.46,0.0,-1.0,0.0,1e-05]
[1777495046539,65.43,75766.95,0.0,-1.0,0.0,1e-05]
[1777495048365,65.43,75767.22,0.0,-1.0,0.0,1e-05]
[1777495048520,65.43,75767.22,0.0,-1.0,0.0,1e-05]
[1777495048553,65.43,75766.62,0.0,-1.0,0.0,1e-05]
[1777495049560,65.43,75765.77,0.0,-1.0,0.0,1e-05]
[1777495050569,65.43,75763.8,0.0,-1.0,0.0,1e-05]
[1777495051576,65.43,75753.52,0.0,-1.0,0.0,1e-05]
[1777495052846,65.43,75748.69,0.0,-1.0,0.0,1e-05]
[1777495054597,65.43,75750.7,0.0,-1.0,0.0,1e-05]
[1777495055604,65.43,75748.46,0.0,-1.0,0.0,1e-05]
[1777495057618,65.43,75747.6,0.0,-1.0,0.0,1e-05]
[1777495059518,65.43,75747.6,0.0,-1.0,0.0,1e-05]
[1777495059556,65.43,75745.18,0.0,-1.0,0.0,1e-05]
[1777495059772,65.43,75745.18,0.0,-1.0,0.0,1e-05]
[1777495059851,65.43,75742.8,0.0,-1.0,0.0,1e-05]
[1777495063660,65.43,75763.02,0.0,-1.0,0.0,1e-05]
[1777495064667,65.43,75756.24,0.0,-1.0,0.0,1e-05]
[1777495065674,65.43,75776.21,0.0,-1.0,0.0,1e-05]
[1777495067075,65.43,75780.16,0.0,-1.0,0.0,1e-05]
[1777495067688,65.43,75780.92,0.0,-1.0,0.0,1e-05]
[1777495068956,65.43,75780.92,0.0,-1.0,0.0,1e-05]
[1777495069021,65.43,75780.92,0.0,-1.0,0.0,1e-05]
[1777495069078,65.43,75780.92,0.0,-1.0,0.0,1e-05]
[1777495069093,65.43,75780.8,0.0,-1.0,0.0,1e-05]
[1777495070709,65.43,75782.29,0.0,-1.0,0.0,1e-05]
[1777495071716,65.43,75783.3,0.0,-1.0,0.0,1e-05]
[1777495073024,65.43,75783.3,0.0,-1.0,0.0,1e-05]
[1777495073123,65.43,75784.26,0.0,-1.0,0.0,1e-05]
[1777495074737,65.43,75781.36,0.0,-1.0,0.0,1e-05]
[1777495075743,65.43,75777.34,0.0,-1.0,0.0,1e-05]
[1777495077018,65.43,75777.34,0.0,-1.0,0.0,1e-05]
[1777495077102,65.43,75775.75,0.0,-1.0,0.0,1e-05]
[1777495078765,65.43,75770.45,0.0,-1.0,0.0,1e-05]
[1777495079772,65.43,75768.02,0.0,-1.0,0.0,1e-05]
[1777495080736,65.43,75768.02,0.0,-1.0,0.0,1e-05]
[1777495080769,65.43,75768.02,0.0,-1.0,0.0,1e-05]
[1777495081023,65.43,75768.02,0.0,-1.0,0.0,1e-05]
[1777495082221,65.43,75768.67,0.0,-1.0,0.0,1e-05]
[1777495082793,65.43,75769.21,0.0,-1.0,0.0,1e-05]
[1777495084807,65.43,75774.48,0.0,-1.0,0.0,1e-05]
[1777495086246,65.43,75774.48,0.0,-1.0,0.0,1e-05]
[1777495086275,65.43,75774.48,0.0,-1.0,0.0,1e-05]
[1777495086347,65.43,75775.89,0.0,-1.0,0.0,1e-05]
[1777495086821,65.43,75773.94,0.0,-1.0,0.0,1e-05]
[1777495088835,65.43,75775.16,0.0,-1.0,0.0,1e-05]
[1777495090849,65.43,75766.91,0.0,-1.0,0.0,1e-05]
[1777495092239,65.43,75766.91,0.0,-1.0,0.0,1e-05]
[1777495092269,65.43,75766.91,0.0,-1.0,0.0,1e-05]
[1777495092333,65.43,75765.99,0.0,-1.0,0.0,1e-05]
[1777495094877,65.43,75761.76,0.0,-1.0,0.0,1e-05]
[1777495095883,65.43,75757.72,0.0,-1.0,0.0,1e-05]
[1777495096891,65.43,75755.35,0.0,-1.0,0.0,1e-05]
[1777495097743,65.43,75755.35,0.0,-1.0,0.0,1e-05]
[1777495097769,65.43,75755.35,0.0,-1.0,0.0,1e-05]
[1777495100919,65.43,75754.33,0.0,-1.0,0.0,1e-05]
[1777495103940,65.43,75753.39,0.0,-1.0,0.0,1e-05]
[1777495105157,65.43,75753.39,0.0,-1.0,0.0,1e-05]
[1777495105284,65.43,75753.39,0.0,-1.0,0.0,1e-05]
[1777495105379,65.43,75747.59,0.0,-1.0,0.0,1e-05]
[1777495105953,65.43,75744.83,0.0,-1.0,0.0,1e-05]
[1777495106960,65.43,75746.01,0.0,-1.0,0.0,1e-05]
[1777495107968,65.43,75747.61,0.0,-1.0,0.0,1e-05]
[1777495111995,65.43,75748.06,0.0,-1.0,0.0,1e-05]
[1777495115719,65.43,75748.34,0.0,-1.0,0.0,1e-05]
[1777495115773,65.43,75748.34,0.0,-1.0,0.0,1e-05]
[1777495117030,65.43,75747.78,0.0,-1.0,0.0,1e-05]
[1777495118037,65.43,75748.45,0.0,-1.0,0.0,1e-05]
[1777495120051,65.43,75747.96,0.0,-1.0,0.0,1e-05]
[1777495121287,65.43,75747.96,0.0,-1.0,0.0,1e-05]
[1777495121518,65.43,75747.96,0.0,-1.0,0.0,1e-05]
[1777495124079,65.43,75749.03,0.0,-1.0,0.0,1e-05]
[1777495127265,65.43,75749.18,0.0,-1.0,0.0,1e-05]
[1777495127521,65.43,75749.18,0.0,-1.0,0.0,1e-05]
[1777495128107,65.43,75747.92,0.0,-1.0,0.0,1e-05]
[1777495129115,65.43,75746.24,0.0,-1.0,0.0,1e-05]
[1777495130267,65.43,75746.24,0.0,-1.0,0.0,1e-05]
[1777495130519,65.43,75746.24,0.0,-1.0,0.0,1e-05]
[1777495130608,65.43,75743.61,0.0,-1.0,0.0,1e-05]
[1777495131128,65.43,75744.43,0.0,-1.0,0.0,1e-05]
[1777495133143,65.43,75744.91,0.0,-1.0,0.0,1e-05]
[1777495134149,65.43,75743.36,0.0,-1.0,0.0,1e-05]
[1777495136164,65.43,75744.14,0.0,-1.0,0.0,1e-05]
[1777495136876,65.43,75744.14,0.0,-1.0,0.0,1e-05]
[1777495137025,65.43,75744.14,0.0,-1.0,0.0,1e-05]
[1777495141343,65.43,75743.42,0.0,-1.0,0.0,1e-05]
[1777495141520,65.43,75743.42,0.0,-1.0,0.0,1e-05]
[1777495142205,65.43,75740.74,0.0,-1.0,0.0,1e-05]
[1777495146234,65.43,75739.02,0.0,-1.0,0.0,1e-05]
[1777495147243,65.43,75737.38,0.0,-1.0,0.0,1e-05]
[1777495148247,65.43,75722.29,0.0,-1.0,0.0,1e-05]
[1777495150262,65.43,75721.88,0.0,-1.0,0.0,1e-05]
[1777495153123,65.43,75721.6,0.0,-1.0,0.0,1e-05]
[1777495153268,65.43,75721.6,0.0,-1.0,0.0,1e-05]
[1777495156544,65.43,75722.29,0.0,-1.0,0.0,1e-05]
[1777495158317,65.43,75723.31,0.0,-1.0,0.0,1e-05]
[1777495160441,65.43,75723.34,0.0,-1.0,0.0,1e-05]
[1777495160520,65.43,75723.34,0.0,-1.0,0.0,1e-05]
[1777495160542,65.43,75723.96,0.0,-1.0,0.0,1e-05]
[1777495163353,65.43,75722.7,0.0,-1.0,0.0,1e-05]
[1777495164359,65.43,75723.45,0.0,-1.0,0.0,1e-05]
[1777495165367,65.43,75732.33,0.0,-1.0,0.0,1e-05]
[1777495166642,65.43,75732.33,0.0,-1.0,0.0,1e-05]
[1777495166650,65.43,75731.68,0.0,-1.0,0.0,1e-05]
[1777495166768,65.43,75731.68,0.0,-1.0,0.0,1e-05]
[1777495167381,65.43,75727.71,0.0,-1.0,0.0,1e-05]
[1777495168388,65.43,75725.0,0.0,-1.0,0.0,1e-05]
[1777495170402,65.43,75725.67,0.0,-1.0,0.0,1e-05]
[1777495171408,65.43,75725.64,0.0,-1.0,0.0,1e-05]
[1777495171834,65.43,75725.64,0.0,-1.0,0.0,1e-05]
[1777495172020,65.43,75725.64,0.0,-1.0,0.0,1e-05]
[1777495172416,65.43,75724.71,0.0,-1.0,0.0,1e-05]
[1777495178458,65.43,75724.12,0.0,-1.0,0.0,1e-05]
[1777495179465,65.43,75723.06,0.0,-1.0,0.0,1e-05]
[1777495181344,65.43,75722.68,0.0,-1.0,0.0,1e-05]
[1777495181519,65.43,75722.68,0.0,-1.0,0.0,1e-05]
[1777495182485,65.43,75723.31,0.0,-1.0,0.0,1e-05]
[1777495184499,65.43,75724.55,0.0,-1.0,0.0,1e-05]
[1777495186194,65.43,75724.47,0.0,-1.0,0.0,1e-05]
[1777495186273,65.43,75724.47,0.0,-1.0,0.0,1e-05]
[1777495188528,65.43,75725.18,0.0,-1.0,0.0,1e-05]
[1777495193562,65.43,75724.28,0.0,-1.0,0.0,1e-05]
[1777495194040,65.43,75724.28,0.0,-1.0,0.0,1e-05]
[1777495194268,65.43,75724.28,0.0,-1.0,0.0,1e-05]
[1777495195576,65.43,75725.14,0.0,-1.0,0.0,1e-05]
[1777495197591,65.43,75726.27,0.0,-1.0,0.0,1e-05]
[1777495198598,65.43,75730.23,0.0,-1.0,0.0,1e-05]
[1777495199691,65.43,75730.23,0.0,-1.0,0.0,1e-05]
[1777495199768,65.43,75730.37,0.0,-1.0,0.0,1e-05]
[1777495202626,65.43,75731.51,0.0,-1.0,0.0,1e-05]
[1777495203633,65.43,75730.58,0.0,-1.0,0.0,1e-05]
[1777495204640,65.43,75726.29,0.0,-1.0,0.0,1e-05]
[1777495205648,65.43,75717.77,0.0,-1.0,0.0,1e-05]
[1777495206654,65.43,75717.91,0.0,-1.0,0.0,1e-05]
[1777495206838,65.43,75717.91,0.0,-1.0,0.0,1e-05]
[1777495207022,65.43,75717.91,0.0,-1.0,0.0,1e-05]
[1777495210682,65.43,75719.57,0.0,-1.0,0.0,1e-05]
[1777495212696,65.43,75718.97,0.0,-1.0,0.0,1e-05]
[1777495214710,65.43,75718.49,0.0,-1.0,0.0,1e-05]
[1777495216509,65.43,75718.32,0.0,-1.0,0.0,1e-05]
[1777495216526,65.43,75718.32,0.0,-1.0,0.0,1e-05]
[1777495216731,65.43,75717.02,0.0,-1.0,0.0,1e-05]
[1777495217738,65.43,75699.89,0.0,-1.0,0.0,0.0]
[1777495218746,65.43,75701.15,0.0,-1.0,0.0,0.0]
[1777495220759,65.43,75699.02,0.0,-1.0,0.0,0.0]
[1777495221766,65.43,75700.09,0.0,-1.0,0.0,0.0]
[1777495222772,65.43,75701.79,0.0,-1.0,0.0,0.0]
[1777495223972,65.43,75701.79,0.0,-1.0,0.0,0.0]
[1777495224020,65.43,75701.79,0.0,-1.0,0.0,0.0]
[1777495224078,65.43,75703.16,0.0,-1.0,0.0,0.0]
[1777495225793,65.43,75711.52,0.0,-1.0,0.0,0.0]
[1777495227557,65.43,75711.52,0.0,-1.0,0.0,0.0]
[1777495227648,65.43,75713.13,0.0,-1.0,0.0,1e-05]
[1777495227770,65.43,75713.13,0.0,-1.0,0.0,1e-05]
[1777495228815,65.43,75713.69,0.0,-1.0,0.0,1e-05]
[1777495231639,65.43,75713.76,0.0,-1.0,0.0,1e-05]
[1777495231770,65.43,75713.14,0.0,-1.0,0.0,0.0]
[1777495231836,65.43,75714.0,0.0,-1.0,0.0,0.0]
[1777495235112,65.43,75713.96,0.0,-1.0,0.0,0.0]
[1777495235268,65.43,75713.96,0.0,-1.0,0.0,0.0]
[1777495235317,65.43,75714.86,0.0,-1.0,0.0,0.0]
[1777495235864,65.43,75715.76,0.0,-1.0,0.0,0.0]
[1777495236871,65.43,75716.86,0.0,-1.0,0.0,0.0]
[1777495237878,65.43,75717.71,0.0,-1.0,0.0,0.0]
[1777495241906,65.43,75716.76,0.0,-1.0,0.0,0.0]
[1777495242913,65.43,75717.47,0.0,-1.0,0.0,0.0]
[1777495243877,65.43,75717.47,0.0,-1.0,0.0,0.0]
[1777495244019,65.43,75717.47,0.0,-1.0,0.0,0.0]
[1777495246940,65.43,75716.8,0.0,-1.0,0.0,0.0]
[1777495248498,65.43,75716.8,0.0,-1.0,0.0,0.0]
[1777495248522,65.43,75716.8,0.0,-1.0,0.0,0.0]
[1777495248599,65.43,75716.15,0.0,-1.0,0.0,0.0]
[1777495249961,65.43,75716.77,0.0,-1.0,0.0,0.0]
[1777495254997,65.43,75717.24,0.0,-1.0,0.0,0.0]
[1777495257012,65.43,75716.45,0.0,-1.0,0.0,0.0]
[1777495260033,65.43,75714.79,0.0,-1.0,0.0,0.0]
[1777495261040,65.43,75709.66,0.0,-1.0,0.0,0.0]
[1777495262169,65.43,75709.66,0.0,-1.0,0.0,0.0]
[1777495262267,65.43,75709.66,0.0,-1.0,0.0,0.0]
[1777495262271,65.43,75707.58,0.0,-1.0,0.0,0.0]
[1777495263054,65.43,75706.0,0.0,-1.0,0.0,0.0]
[1777495264075,65.43,75705.04,0.0,-1.0,0.0,0.0]
[1777495265080,65.43,75706.83,0.0,-1.0,0.0,0.0]
[1777495266087,65.43,75707.54,0.0,-1.0,0.0,0.0]
[1777495267651,65.43,75707.54,0.0,-1.0,0.0,0.0]
[1777495267772,65.43,75707.54,0.0,-1.0,0.0,0.0]
[1777495267686,65.43,75706.94,0.0,-1.0,0.0,0.0]
[1777495268101,65.43,75708.27,0.0,-1.0,0.0,0.0]
[1777495269108,65.43,75709.62,0.0,-1.0,0.0,0.0]
[1777495272221,65.43,75709.8,0.0,-1.0,0.0,0.0]
[1777495272269,65.43,75709.8,0.0,-1.0,0.0,0.0]
[1777495273136,65.43,75710.67,0.0,-1.0,0.0,0.0]
[1777495275150,65.43,75710.0,0.0,-1.0,0.0,0.0]
[1777495276275,65.43,75710.0,0.0,-1.0,0.0,0.0]
[1777495276518,65.43,75710.0,0.0,-1.0,0.0,0.0]
[1777495279178,65.43,75708.86,0.0,-1.0,0.0,0.0]
[1777495280185,65.43,75709.37,0.0,-1.0,0.0,0.0]
[1777495283206,65.43,75710.57,0.0,-1.0,0.0,0.0]
[1777495284213,65.43,75709.83,0.0,-1.0,0.0,0.0]
[1777495285294,65.43,75709.83,0.0,-1.0,0.0,0.0]
[1777495285519,65.43,75709.83,0.0,-1.0,0.0,0.0]
[1777495287234,65.43,75708.59,0.0,-1.0,0.0,0.0]
[1777495288240,65.43,75706.51,0.0,-1.0,0.0,0.0]
[1777495289248,65.43,75707.59,0.0,-1.0,0.0,0.0]
[1777495291262,65.43,75706.22,0.0,-1.0,0.0,0.0]
[1777495292269,65.43,75706.77,0.0,-1.0,0.0,0.0]
[1777495292924,65.43,75706.77,0.0,-1.0,0.0,0.0]
[1777495293018,65.43,75706.77,0.0,-1.0,0.0,0.0]
[1777495294283,65.43,75708.05,0.0,-1.0,0.0,0.0]
[1777495295290,65.43,75708.52,0.0,-1.0,0.0,0.0]
[1777495296297,65.43,75712.02,0.0,-1.0,0.0,0.0]
[1777495297758,65.43,75712.02,0.0,-1.0,0.0,0.0]
[1777495297770,65.43,75712.02,0.0,-1.0,0.0,0.0]
[1777495297303,65.43,75711.49,0.0,-1.0,0.0,0.0]
[1777495298311,65.43,75709.05,0.0,-1.0,0.0,0.0]
[1777495299318,65.43,75708.24,0.0,-1.0,0.0,0.0]
[1777495301332,65.43,75706.6,0.0,-1.0,0.0,0.0]
[1777495302756,65.43,75706.6,0.0,-1.0,0.0,0.0]
[1777495302768,65.43,75706.6,0.0,-1.0,0.0,0.0]
[1777495302338,65.43,75705.56,0.0,-1.0,0.0,0.0]
[1777495305360,65.43,75704.94,0.0,-1.0,0.0,0.0]
[1777495309388,65.43,75697.09,0.0,-1.0,0.0,0.0]
[1777495310394,65.43,75691.88,0.0,-1.0,0.0,0.0]
[1777495311769,65.43,75691.88,0.0,-1.0,0.0,0.0]
[1777495311808,65.43,75695.4,0.0,-1.0,0.0,0.0]
[1777495312409,65.43,75695.9,0.0,-1.0,0.0,0.0]
[1777495313101,65.43,75695.9,0.0,-1.0,0.0,0.0]
[1777495313416,65.43,75699.75,0.0,-1.0,0.0,0.0]
[1777495314423,65.43,75704.57,0.0,-1.0,0.0,0.0]
[1777495315430,65.43,75705.97,0.0,-1.0,0.0,0.0]
[1777495316228,65.43,75705.97,0.0,-1.0,0.0,0.0]
[1777495316268,65.43,75705.97,0.0,-1.0,0.0,0.0]
[1777495316436,65.43,75706.62,0.0,-1.0,0.0,0.0]
[1777495318451,65.43,75708.12,0.0,-1.0,0.0,0.0]
[1777495320586,65.43,75707.73,0.0,-1.0,0.0,0.0]
[1777495320768,65.43,75707.73,0.0,-1.0,0.0,0.0]
[1777495320688,65.43,75708.52,0.0,-1.0,0.0,0.0]
[1777495323487,65.43,75709.04,0.0,-1.0,0.0,0.0]
[1777495324494,65.43,75710.31,0.0,-1.0,0.0,0.0]
[1777495324960,65.43,75710.31,0.0,-1.0,0.0,0.0]
[1777495325018,65.43,75710.31,0.0,-1.0,0.0,0.0]
[1777495325501,65.43,75710.91,0.0,-1.0,0.0,0.0]
[1777495326508,65.43,75711.41,0.0,-1.0,0.0,0.0]
[1777495328521,65.43,75710.56,0.0,-1.0,0.0,0.0]
[1777495329314,65.43,75710.56,0.0,-1.0,0.0,0.0]
[1777495329518,65.43,75710.56,0.0,-1.0,0.0,0.0]
[1777495330535,65.43,75711.28,0.0,-1.0,0.0,0.0]
[1777495335571,65.43,75711.4,0.0,-1.0,0.0,0.0]
[1777495340606,65.43,75711.43,0.0,-1.0,0.0,0.0]
[1777495343626,65.43,75716.31,0.0,-1.0,0.0,0.0]
[1777495344634,65.43,75718.76,0.0,-1.0,0.0,0.0]
[1777495344922,65.43,75718.76,0.0,-1.0,0.0,0.0]
[1777495345018,65.43,75718.76,0.0,-1.0,0.0,0.0]
[1777495345640,65.43,75720.2,0.0,-1.0,0.0,0.0]
[1777495349252,65.43,75720.45,0.0,-1.0,0.0,0.0]
[1777495349269,65.43,75720.45,0.0,-1.0,0.0,0.0]
[1777495349669,65.43,75719.31,0.0,-1.0,0.0,0.0]
[1777495351683,65.43,75719.1,0.0,-1.0,0.0,0.0]
[1777495356718,65.43,75718.57,0.0,-1.0,0.0,0.0]
[1777495357396,65.43,75718.57,0.0,-1.0,0.0,0.0]
[1777495357518,65.43,75718.57,0.0,-1.0,0.0,0.0]
[1777495357725,65.43,75719.3,0.0,-1.0,0.0,0.0]
[1777495362760,65.43,75719.59,0.0,-1.0,0.0,0.0]
[1777495364774,65.43,75718.76,0.0,-1.0,0.0,0.0]
[1777495365780,65.43,75718.13,0.0,-1.0,0.0,0.0]
[1777495366788,65.43,75717.63,0.0,-1.0,0.0,0.0]
[1777495367833,65.43,75717.63,0.0,-1.0,0.0,0.0]
[1777495368018,65.43,75717.86,0.0,-1.0,0.0,0.0]
[1777495369809,65.43,75718.4,0.0,-1.0,0.0,0.0]
[1777495374379,65.43,75718.04,0.0,-1.0,0.0,0.0]
[1777495374518,65.43,75718.04,0.0,-1.0,0.0,0.0]
[1777495374844,65.43,75716.39,0.0,-1.0,0.0,0.0]
[1777495376858,65.43,75713.15,0.0,-1.0,0.0,0.0]
[1777495377865,65.43,75711.97,0.0,-1.0,0.0,0.0]
[1777495383909,65.43,75712.01,0.0,-1.0,0.0,0.0]
[1777495385925,65.43,75711.07,0.0,-1.0,0.0,0.0]
[1777495386936,65.43,75708.38,0.0,-1.0,0.0,0.0]
[1777495387773,65.43,75708.38,0.0,-1.0,0.0,0.0]
[1777495387942,65.43,75697.55,0.0,-1.0,0.0,0.0]
[1777495388019,65.43,75697.55,0.0,-1.0,0.0,0.0]
[1777495388949,65.43,75703.08,0.0,-1.0,0.0,0.0]
[1777495394421,65.43,75702.77,0.0,-1.0,0.0,0.0]
[1777495394524,65.43,75702.77,0.0,-1.0,0.0,0.0]
[1777495394993,65.43,75703.23,0.0,-1.0,0.0,0.0]
[1777495396936,65.43,75702.53,0.0,-1.0,0.0,0.0]
[1777495396965,65.43,75702.53,0.0,-1.0,0.0,0.0]
[1777495397018,65.43,75702.53,0.0,-1.0,0.0,0.0]
[1777495397042,65.43,75708.37,0.0,-1.0,0.0,0.0]
[1777495398955,65.43,75708.37,0.0,-1.0,0.0,0.0]
[1777495398013,65.43,75714.54,0.0,-1.0,0.0,0.0]
[1777495399018,65.43,75714.54,0.0,-1.0,0.0,0.0]
[1777495399021,65.43,75718.77,0.0,-1.0,0.0,0.0]
[1777495400030,65.43,75729.32,0.0,-1.0,0.0,0.0]
[1777495401036,65.43,75735.82,0.0,-1.0,0.0,1e-05]
[1777495403050,65.43,75731.45,0.0,-1.0,0.0,0.0]
[1777495404062,65.43,75729.53,0.0,-1.0,0.0,0.0]
[1777495405477,65.43,75729.53,0.0,-1.0,0.0,0.0]
[1777495405520,65.43,75729.53,0.0,-1.0,0.0,0.0]
[1777495405561,65.43,75733.48,0.0,-1.0,0.0,0.0]
[1777495407079,65.43,75735.58,0.0,-1.0,0.0,1e-05]
[1777495408086,65.43,75744.3,0.0,-1.0,0.0,1e-05]
[1777495409508,65.43,75744.3,0.0,-1.0,0.0,1e-05]
[1777495409518,65.43,75744.3,0.0,-1.0,0.0,1e-05]
[1777495409603,65.43,75746.58,0.0,-1.0,0.0,1e-05]
[1777495410100,65.43,75745.16,0.0,-1.0,0.0,1e-05]
[1777495412708,65.43,75745.15,0.0,-1.0,0.0,1e-05]
[1777495413121,65.43,75743.96,0.0,-1.0,0.0,1e-05]
[1777495414420,65.43,75743.96,0.0,-1.0,0.0,1e-05]
[1777495414519,65.43,75743.96,0.0,-1.0,0.0,1e-05]
[1777495414621,65.43,75741.53,0.0,-1.0,0.0,0.0]
[1777495415135,65.43,75740.47,0.0,-1.0,0.0,0.0]
[1777495418156,65.43,75739.03,0.0,-1.0,0.0,0.0]
[1777495419015,65.43,75739.03,0.0,-1.0,0.0,0.0]
[1777495419163,65.43,75740.19,0.0,-1.0,0.0,0.0]
[1777495422183,65.43,75741.9,0.0,-1.0,0.0,1e-05]
[1777495423191,65.43,75743.64,0.0,-1.0,0.0,1e-05]
[1777495425205,65.43,75744.2,0.0,-1.0,0.0,1e-05]
[1777495427219,65.43,75743.66,0.0,-1.0,0.0,1e-05]
[1777495428226,65.43,75744.44,0.0,-1.0,0.0,1e-05]
[1777495429233,65.43,75743.81,0.0,-1.0,0.0,1e-05]
[1777495432254,65.43,75746.61,0.0,-1.0,0.0,1e-05]
[1777495433260,65.43,75749.59,0.0,-1.0,0.0,1e-05]
[1777495434268,65.43,75750.63,0.0,-1.0,0.0,1e-05]
[1777495435274,65.43,75753.93,0.0,-1.0,0.0,1e-05]
[1777495438331,65.43,75753.98,0.0,-1.0,0.0,1e-05]
[1777495438656,65.43,75753.98,0.0,-1.0,0.0,1e-05]
[1777495438756,65.43,75751.4,0.0,-1.0,0.0,1e-05]
[1777495441317,65.43,75758.07,0.0,-1.0,0.0,1e-05]
[1777495442323,65.43,75756.96,0.0,-1.0,0.0,1e-05]
[1777495443331,65.43,75758.51,0.0,-1.0,0.0,1e-05]
[1777495444654,65.43,75758.51,0.0,-1.0,0.0,1e-05]
[1777495448527,65.43,75758.47,0.0,-1.0,0.0,1e-05]
[1777495450019,65.43,75757.83,0.0,-1.0,0.0,1e-05]
[1777495450526,65.43,75757.83,0.0,-1.0,0.0,1e-05]
[1777495450628,65.43,75755.89,0.0,-1.0,0.0,1e-05]
[1777495452394,65.43,75760.82,0.0,-1.0,0.0,1e-05]
[1777495453401,65.43,75761.49,0.0,-1.0,0.0,1e-05]
[1777495456422,65.43,75762.09,0.0,-1.0,0.0,1e-05]
[1777495458436,65.43,75763.62,0.0,-1.0,0.0,1e-05]
[1777495460449,65.43,75764.37,0.0,-1.0,0.0,1e-05]
[1777495461457,65.43,75765.01,0.0,-1.0,0.0,1e-05]
[1777495462464,65.43,75764.2,0.0,-1.0,0.0,1e-05]
[1777495463185,65.43,75764.2,0.0,-1.0,0.0,1e-05]
[1777495463268,65.43,75764.2,0.0,-1.0,0.0,1e-05]
[1777495465484,65.43,75757.39,0.0,-1.0,0.0,1e-05]
[1777495466491,65.43,75758.64,0.0,-1.0,0.0,1e-05]
[1777495467341,65.43,75758.64,0.0,-1.0,0.0,1e-05]
[1777495467518,65.43,75758.64,0.0,-1.0,0.0,1e-05]
[1777495467597,65.43,75759.2,0.0,-1.0,0.0,1e-05]
[1777495470520,65.43,75760.03,0.0,-1.0,0.0,1e-05]
[1777495472559,65.43,75759.1,0.0,-1.0,0.0,1e-05]
[1777495472768,65.43,75759.1,0.0,-1.0,0.0,1e-05]
[1777495477570,65.43,75758.09,0.0,-1.0,0.0,1e-05]
[1777495478577,65.43,75754.88,0.0,-1.0,0.0,1e-05]
[1777495479618,65.43,75754.88,0.0,-1.0,0.0,1e-05]
[1777495479776,65.43,75754.88,0.0,-1.0,0.0,1e-05]
[1777495482759,65.43,75755.52,0.0,-1.0,0.0,1e-05]
[1777495482839,65.43,75755.36,0.0,-1.0,0.0,1e-05]
[1777495487443,65.43,75755.75,0.0,-1.0,0.0,1e-05]
[1777495488485,65.43,75755.68,0.0,-1.0,0.0,1e-05]
[1777495488520,65.43,75755.68,0.0,-1.0,0.0,1e-05]
[1777495488646,65.43,75755.1,0.0,-1.0,0.0,1e-05]
[1777495489654,65.43,75753.8,0.0,-1.0,0.0,1e-05]
[1777495490661,65.43,75752.56,0.0,-1.0,0.0,1e-05]
[1777495495696,65.43,75752.77,0.0,-1.0,0.0,1e-05]
[1777495497940,65.43,75752.52,0.0,-1.0,0.0,1e-05]
[1777495498028,65.43,75752.52,0.0,-1.0,0.0,1e-05]
[1777495499723,65.43,75753.34,0.0,-1.0,0.0,1e-05]
[1777495500731,65.43,75752.61,0.0,-1.0,0.0,1e-05]
[1777495501738,65.43,75751.13,0.0,-1.0,0.0,1e-05]
[1777495502745,65.43,75750.56,0.0,-1.0,0.0,1e-05]
[1777495503751,65.43,75751.4,0.0,-1.0,0.0,1e-05]
[1777495504759,65.43,75752.36,0.0,-1.0,0.0,1e-05]
[1777495506773,65.43,75751.46,0.0,-1.0,0.0,1e-05]
[1777495509310,65.43,75751.4,0.0,-1.0,0.0,1e-05]
[1777495509518,65.43,75751.4,0.0,-1.0,0.0,1e-05]
[1777495509795,65.43,75751.99,0.0,-1.0,0.0,1e-05]
[1777495514830,65.43,75751.93,0.0,-1.0,0.0,1e-05]
[1777495516738,65.43,75751.69,0.0,-1.0,0.0,1e-05]
[1777495516770,65.43,75751.69,0.0,-1.0,0.0,1e-05]
[1777495517851,65.43,75752.61,0.0,-1.0,0.0,1e-05]
[1777495518858,65.43,75753.93,0.0,-1.0,0.0,1e-05]
[1777495520871,65.43,75754.46,0.0,-1.0,0.0,1e-05]
[1777495521878,65.43,75755.23,0.0,-1.0,0.0,1e-05]
[1777495522886,65.43,75753.97,0.0,-1.0,0.0,1e-05]
[1777495523892,65.43,75755.13,0.0,-1.0,0.0,1e-05]
[1777495524687,65.43,75755.13,0.0,-1.0,0.0,1e-05]
[1777495524770,65.43,75755.13,0.0,-1.0,0.0,1e-05]
[1777495525907,65.43,75752.94,0.0,-1.0,0.0,1e-05]
[1777495526914,65.43,75748.87,0.0,-1.0,0.0,0.0]
[1777495527921,65.43,75750.14,0.0,-1.0,0.0,1e-05]
[1777495528758,65.43,75750.14,0.0,-1.0,0.0,1e-05]
[1777495528772,65.43,75750.14,0.0,-1.0,0.0,1e-05]
[1777495531949,65.43,75749.91,0.0,-1.0,0.0,0.0]
[1777495536984,65.43,75750.35,0.0,-1.0,0.0,0.0]
[1777495537833,65.43,75750.35,0.0,-1.0,0.0,0.0]
[1777495541605,65.43,75750.29,0.0,-1.0,0.0,0.0]
[1777495542019,65.43,75751.62,0.0,-1.0,0.0,0.0]
[1777495544032,65.43,75750.53,0.0,-1.0,0.0,0.0]
[1777495544787,65.43,75750.53,0.0,-1.0,0.0,0.0]
[1777495545021,65.43,75750.53,0.0,-1.0,0.0,0.0]
[1777495545040,65.43,75749.97,0.0,-1.0,0.0,0.0]
[1777495546046,65.43,75750.57,0.0,-1.0,0.0,0.0]
[1777495547825,65.43,75750.66,0.0,-1.0,0.0,0.0]
[1777495553097,65.43,75750.64,0.0,-1.0,0.0,0.0]
[1777495553612,65.43,75750.64,0.0,-1.0,0.0,0.0]
[1777495555110,65.43,75756.26,0.0,-1.0,0.0,0.0]
[1777495556118,65.43,75759.44,0.0,-1.0,0.0,1e-05]
[1777495556507,65.43,75759.44,0.0,-1.0,0.0,1e-05]
[1777495556523,65.43,75759.44,0.0,-1.0,0.0,1e-05]
[1777495557125,65.43,75758.82,0.0,-1.0,0.0,1e-05]
[1777495558132,65.43,75762.74,0.0,-1.0,0.0,1e-05]
[1777495559138,65.43,75763.88,0.0,-1.0,0.0,1e-05]
[1777495560145,65.43,75766.79,0.0,-1.0,0.0,1e-05]
[1777495561153,65.43,75768.37,0.0,-1.0,0.0,1e-05]
[1777495562292,65.43,75768.37,0.0,-1.0,0.0,1e-05]
[1777495562528,65.43,75768.37,0.0,-1.0,0.0,1e-05]
[1777495562628,65.43,75769.02,0.0,-1.0,0.0,1e-05]
[1777495565181,65.43,75769.88,0.0,-1.0,0.0,1e-05]
[1777495566188,65.43,75769.02,0.0,-1.0,0.0,1e-05]
[1777495568202,65.43,75772.57,0.0,-1.0,0.0,1e-05]
[1777495569209,65.43,75774.81,0.0,-1.0,0.0,1e-05]
[1777495570520,65.43,75774.81,0.0,-1.0,0.0,1e-05]
[1777495570638,65.43,75774.81,0.0,-1.0,0.0,1e-05]
[1777495570733,65.43,75775.28,0.0,-1.0,0.0,1e-05]
[1777495571380,65.43,75775.28,0.0,-1.0,0.0,1e-05]
[1777495571520,65.43,75775.28,0.0,-1.0,0.0,1e-05]
[1777495572230,65.43,75779.6,0.0,-1.0,0.0,1e-05]
[1777495573236,65.43,75781.96,0.0,-1.0,0.0,1e-05]
[1777495574520,65.43,75781.96,0.0,-1.0,0.0,1e-05]
[1777495574770,65.43,75781.96,0.0,-1.0,0.0,1e-05]
[1777495574845,65.43,75781.96,0.0,-1.0,0.0,1e-05]
[1777495575021,65.43,75781.96,0.0,-1.0,0.0,1e-05]
[1777495580286,65.43,75781.58,0.0,-1.0,0.0,1e-05]
[1777495581293,65.43,75782.46,0.0,-1.0,0.0,1e-05]
[1777495582300,65.43,75781.2,0.0,-1.0,0.0,1e-05]
[1777495583307,65.43,75779.74,0.0,-1.0,0.0,1e-05]
[1777495584739,65.43,75779.74,0.0,-1.0,0.0,1e-05]
[1777495584771,65.43,75779.74,0.0,-1.0,0.0,1e-05]
[1777495584871,65.43,75778.92,0.0,-1.0,0.0,1e-05]
[1777495585321,65.43,75779.95,0.0,-1.0,0.0,1e-05]
[1777495587335,65.43,75782.9,0.0,-1.0,0.0,1e-05]
[1777495588341,65.43,75788.71,0.0,-1.0,0.0,1e-05]
[1777495589349,65.43,75790.33,0.0,-1.0,0.0,1e-05]
[1777495590548,65.43,75790.33,0.0,-1.0,0.0,1e-05]
[1777495590614,65.43,75790.33,0.0,-1.0,0.0,1e-05]
[1777495590710,65.43,75805.16,0.0,-1.0,0.0,1e-05]
[1777495591363,65.43,75806.18,0.0,-1.0,0.0,1e-05]
[1777495592370,65.43,75802.91,0.0,-1.0,0.0,1e-05]
[1777495593532,65.43,75802.91,0.0,-1.0,0.0,1e-05]
[1777495593533,65.43,75795.42,0.0,-1.0,0.0,1e-05]
[1777495594384,65.43,75796.16,0.0,-1.0,0.0,1e-05]
[1777495598412,65.43,75792.97,0.0,-1.0,0.0,1e-05]
[1777495599462,65.43,75792.97,0.0,-1.0,0.0,1e-05]
[1777495599518,65.43,75792.97,0.0,-1.0,0.0,1e-05]
[1777495599569,65.43,75792.97,0.0,-1.0,0.0,1e-05]
[1777495599774,65.43,75792.97,0.0,-1.0,0.0,1e-05]
[1777495599848,65.43,75791.19,0.0,-1.0,0.0,1e-05]
[1777495600426,65.43,75792.4,0.0,-1.0,0.0,1e-05]
[1777495601433,65.43,75791.86,0.0,-1.0,0.0,1e-05]
[1777495605460,65.43,75793.65,0.0,-1.0,0.0,1e-05]
[1777495607323,65.43,75793.38,0.0,-1.0,0.0,1e-05]
[1777495607357,65.43,75793.38,0.0,-1.0,0.0,1e-05]
[1777495607519,65.43,75793.38,0.0,-1.0,0.0,1e-05]
[1777495609489,65.43,75794.61,0.0,-1.0,0.0,1e-05]
[1777495610496,65.43,75793.18,0.0,-1.0,0.0,1e-05]
[1777495611503,65.43,75792.13,0.0,-1.0,0.0,1e-05]
[1777495612510,65.43,75792.69,0.0,-1.0,0.0,1e-05]
[1777495613542,65.43,75792.69,0.0,-1.0,0.0,1e-05]
[1777495613651,65.43,75792.69,0.0,-1.0,0.0,1e-05]
[1777495613769,65.43,75792.69,0.0,-1.0,0.0,1e-05]
[1777495613870,65.43,75795.98,0.0,-1.0,0.0,1e-05]
[1777495615531,65.43,75802.92,0.0,-1.0,0.0,1e-05]
[1777495616538,65.43,75804.14,0.0,-1.0,0.0,1e-05]
[1777495618551,65.43,75805.36,0.0,-1.0,0.0,1e-05]
[1777495620346,65.43,75805.62,0.0,-1.0,0.0,1e-05]
[1777495620404,65.43,75805.62,0.0,-1.0,0.0,1e-05]
[1777495620525,65.43,75805.62,0.0,-1.0,0.0,1e-05]
[1777495620565,65.43,75807.07,0.0,-1.0,0.0,1e-05]
[1777495621572,65.43,75811.11,0.0,-1.0,0.0,1e-05]
[1777495622579,65.43,75814.0,0.0,-1.0,0.0,1e-05]
[1777495623773,65.43,75814.0,0.0,-1.0,0.0,1e-05]
[1777495623882,65.43,75814.0,0.0,-1.0,0.0,1e-05]
[1777495623975,65.43,75820.49,0.0,-1.0,0.0,1e-05]
[1777495625771,65.43,75820.21,0.0,-1.0,0.0,1e-05]
[1777495626019,65.43,75820.21,0.0,-1.0,0.0,1e-05]
[1777495626119,65.43,75817.17,0.0,-1.0,0.0,1e-05]
[1777495626623,65.43,75824.39,0.0,-1.0,0.0,1e-05]
[1777495627621,65.43,75822.62,0.0,-1.0,0.0,1e-05]
[1777495628628,65.43,75821.83,0.0,-1.0,0.0,1e-05]
[1777495629636,65.43,75809.51,0.0,-1.0,0.0,1e-05]
[1777495630643,65.43,75807.96,0.0,-1.0,0.0,1e-05]
[1777495631650,65.43,75804.42,0.0,-1.0,0.0,1e-05]
[1777495632438,65.43,75804.42,0.0,-1.0,0.0,1e-05]
[1777495632526,65.43,75804.42,0.0,-1.0,0.0,1e-05]
[1777495632550,65.43,75804.42,0.0,-1.0,0.0,1e-05]
[1777495632770,65.43,75804.42,0.0,-1.0,0.0,1e-05]
[1777495632822,65.43,75802.55,0.0,-1.0,0.0,1e-05]
[1777495633663,65.43,75800.93,0.0,-1.0,0.0,1e-05]
[1777495634264,65.43,75800.93,0.0,-1.0,0.0,1e-05]
[1777495634673,65.43,75800.29,0.0,-1.0,0.0,1e-05]
[1777495635680,65.43,75804.97,0.0,-1.0,0.0,1e-05]
[1777495636685,65.43,75804.97,0.0,-1.0,0.0,1e-05]
[1777495636770,65.43,75804.97,0.0,-1.0,0.0,1e-05]
[1777495636790,65.43,75804.97,0.0,-1.0,0.0,1e-05]
[1777495637019,65.43,75804.97,0.0,-1.0,0.0,1e-05]
[1777495637028,65.43,75804.09,0.0,-1.0,0.0,1e-05]
[1777495637922,65.43,75802.48,0.0,-1.0,0.0,1e-05]
[1777495638701,65.43,75800.52,0.0,-1.0,0.0,1e-05]
[1777495639941,65.43,75802.41,0.0,-1.0,0.0,1e-05]
[1777495642728,65.43,75801.77,0.0,-1.0,0.0,1e-05]
[1777495643736,65.43,75802.86,0.0,-1.0,0.0,1e-05]
[1777495644661,65.43,75802.86,0.0,-1.0,0.0,1e-05]
[1777495644696,65.43,75802.86,0.0,-1.0,0.0,1e-05]
[1777495644770,65.43,75802.86,0.0,-1.0,0.0,1e-05]
[1777495644871,65.43,75798.85,0.0,-1.0,0.0,1e-05]
[1777495645750,65.43,75798.36,0.0,-1.0,0.0,1e-05]
[1777495650784,65.43,75798.41,0.0,-1.0,0.0,1e-05]
[1777495651791,65.43,75799.36,0.0,-1.0,0.0,1e-05]
[1777495652520,65.43,75799.36,0.0,-1.0,0.0,1e-05]
[1777495652578,65.43,75799.36,0.0,-1.0,0.0,1e-05]
[1777495652769,65.43,75799.36,0.0,-1.0,0.0,1e-05]
[1777495653533,65.43,75799.12,0.0,-1.0,0.0,1e-05]
[1777495653806,65.43,75797.93,0.0,-1.0,0.0,1e-05]
[1777495654813,65.43,75794.43,0.0,-1.0,0.0,1e-05]
[1777495655819,65.43,75795.15,0.0,-1.0,0.0,1e-05]
[1777495656498,65.43,75795.15,0.0,-1.0,0.0,1e-05]
[1777495656522,65.43,75795.15,0.0,-1.0,0.0,1e-05]
[1777495656568,65.43,75795.15,0.0,-1.0,0.0,1e-05]
[1777495656770,65.43,75795.15,0.0,-1.0,0.0,1e-05]
[1777495657840,65.43,75790.14,0.0,-1.0,0.0,1e-05]
[1777495658847,65.43,75785.07,0.0,-1.0,0.0,1e-05]
[1777495659854,65.43,75781.01,0.0,-1.0,0.0,1e-05]
[1777495660768,65.43,75781.01,0.0,-1.0,0.0,1e-05]
[1777495660782,65.43,75781.01,0.0,-1.0,0.0,1e-05]
[1777495661017,65.43,75781.01,0.0,-1.0,0.0,1e-05]
[1777495661118,65.43,75780.33,0.0,-1.0,0.0,1e-05]
[1777495662875,65.43,75779.32,0.0,-1.0,0.0,1e-05]
[1777495663882,65.43,75778.79,0.0,-1.0,0.0,1e-05]
[1777495664889,65.43,75774.58,0.0,-1.0,0.0,1e-05]
[1777495665895,65.43,75773.09,0.0,-1.0,0.0,1e-05]
[1777495667910,65.43,75772.24,0.0,-1.0,0.0,1e-05]
[1777495668508,65.43,75772.24,0.0,-1.0,0.0,1e-05]
[1777495668519,65.43,75772.24,0.0,-1.0,0.0,1e-05]
[1777495668625,65.43,75772.24,0.0,-1.0,0.0,1e-05]
[1777495668771,65.43,75772.24,0.0,-1.0,0.0,1e-05]
[1777495668916,65.43,75772.83,0.0,-1.0,0.0,1e-05]
[1777495672944,65.43,75773.79,0.0,-1.0,0.0,1e-05]
[1777495677979,65.43,75773.1,0.0,-1.0,0.0,1e-05]
[1777495680627,65.43,75772.81,0.0,-1.0,0.0,1e-05]
[1777495680695,65.43,75772.81,0.0,-1.0,0.0,1e-05]
[1777495680769,65.43,75772.81,0.0,-1.0,0.0,1e-05]
[1777495682007,65.43,75770.76,0.0,-1.0,0.0,0.0]
[1777495683015,65.43,75769.06,0.0,-1.0,0.0,0.0]
[1777495684022,65.43,75768.09,0.0,-1.0,0.0,0.0]
[1777495685029,65.43,75764.02,0.0,-1.0,0.0,0.0]
[1777495687043,65.43,75760.91,0.0,-1.0,0.0,0.0]
[1777495688055,65.43,75756.3,0.0,-1.0,0.0,0.0]
[1777495688568,65.43,75756.3,0.0,-1.0,0.0,0.0]
[1777495688586,65.43,75756.3,0.0,-1.0,0.0,0.0]
[1777495688778,65.43,75756.3,0.0,-1.0,0.0,0.0]
[1777495689059,65.43,75752.8,0.0,-1.0,0.0,0.0]
[1777495692080,65.43,75751.42,0.0,-1.0,0.0,0.0]
[1777495693087,65.43,75750.52,0.0,-1.0,0.0,0.0]
[1777495698121,65.43,75752.47,0.0,-1.0,0.0,0.0]
[1777495700136,65.43,75753.36,0.0,-1.0,0.0,0.0]
[1777495701142,65.43,75755.9,0.0,-1.0,0.0,0.0]
[1777495702149,65.43,75756.84,0.0,-1.0,0.0,0.0]
[1777495702873,65.43,75756.84,0.0,-1.0,0.0,0.0]
[1777495702912,65.43,75756.84,0.0,-1.0,0.0,0.0]
[1777495703019,65.43,75756.84,0.0,-1.0,0.0,0.0]
[1777495703157,65.43,75759.98,0.0,-1.0,0.0,0.0]
[1777495703775,65.43,75759.98,0.0,-1.0,0.0,0.0]
[1777495704164,65.43,75757.78,0.0,-1.0,0.0,0.0]
[1777495705171,65.43,75759.25,0.0,-1.0,0.0,0.0]
[1777495706313,65.43,75759.37,0.0,-1.0,0.0,0.0]
[1777495706520,65.43,75759.37,0.0,-1.0,0.0,0.0]
[1777495707184,65.43,75758.68,0.0,-1.0,0.0,0.0]
[1777495708192,65.43,75767.94,0.0,-1.0,0.0,0.0]
[1777495708535,65.43,75767.94,0.0,-1.0,0.0,0.0]
[1777495709199,65.43,75763.2,0.0,-1.0,0.0,0.0]
[1777495709796,65.43,75763.2,0.0,-1.0,0.0,0.0]
[1777495710205,65.43,75758.58,0.0,-1.0,0.0,0.0]
[1777495711213,65.43,75758.31,0.0,-1.0,0.0,0.0]
[1777495711726,65.43,75758.31,0.0,-1.0,0.0,0.0]
[1777495712220,65.43,75757.48,0.0,-1.0,0.0,0.0]
[1777495713094,65.43,75757.48,0.0,-1.0,0.0,0.0]
[1777495713120,65.43,75757.48,0.0,-1.0,0.0,0.0]
[1777495713269,65.43,75757.48,0.0,-1.0,0.0,0.0]
[1777495713227,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777495714305,65.43,75757.3,0.0,-1.0,0.0,0.0]
[1777495715312,65.43,75758.96,0.0,-1.0,0.0,0.0]
[1777495716321,65.43,75757.05,0.0,-1.0,0.0,0.0]
[1777495717309,65.43,75757.05,0.0,-1.0,0.0,0.0]
[1777495717424,65.43,75757.05,0.0,-1.0,0.0,0.0]
[1777495717518,65.43,75757.05,0.0,-1.0,0.0,0.0]
[1777495717525,65.43,75756.45,0.0,-1.0,0.0,0.0]
[1777495718335,65.43,75757.26,0.0,-1.0,0.0,0.0]
[1777495719343,65.43,75756.6,0.0,-1.0,0.0,0.0]
[1777495720349,65.43,75757.4,0.0,-1.0,0.0,0.0]
[1777495721321,65.43,75757.4,0.0,-1.0,0.0,0.0]
[1777495721416,65.43,75757.4,0.0,-1.0,0.0,0.0]
[1777495721519,65.43,75757.4,0.0,-1.0,0.0,0.0]
[1777495721619,65.43,75756.07,0.0,-1.0,0.0,0.0]
[1777495722363,65.43,75755.09,0.0,-1.0,0.0,0.0]
[1777495723370,65.43,75754.19,0.0,-1.0,0.0,0.0]
[1777495725385,65.43,75755.11,0.0,-1.0,0.0,0.0]
[1777495726342,65.43,75755.11,0.0,-1.0,0.0,0.0]
[1777495726434,65.43,75755.11,0.0,-1.0,0.0,0.0]
[1777495726519,65.43,75755.11,0.0,-1.0,0.0,0.0]
[1777495726528,65.43,75757.18,0.0,-1.0,0.0,0.0]
[1777495732434,65.43,75757.91,0.0,-1.0,0.0,0.0]
[1777495733718,65.43,75757.91,0.0,-1.0,0.0,0.0]
[1777495733775,65.43,75757.91,0.0,-1.0,0.0,0.0]
[1777495734020,65.43,75757.91,0.0,-1.0,0.0,0.0]
[1777495734448,65.43,75757.41,0.0,-1.0,0.0,0.0]
[1777495736462,65.43,75756.72,0.0,-1.0,0.0,0.0]
[1777495741895,65.43,75756.51,0.0,-1.0,0.0,0.0]
[1777495742009,65.43,75756.51,0.0,-1.0,0.0,0.0]
[1777495742020,65.43,75756.51,0.0,-1.0,0.0,0.0]
[1777495742503,65.43,75754.17,0.0,-1.0,0.0,0.0]
[1777495747540,65.43,75754.03,0.0,-1.0,0.0,0.0]
[1777495749553,65.43,75754.83,0.0,-1.0,0.0,0.0]
[1777495750673,65.43,75754.83,0.0,-1.0,0.0,0.0]
[1777495750737,65.43,75754.83,0.0,-1.0,0.0,0.0]
[1777495750773,65.43,75754.83,0.0,-1.0,0.0,0.0]
[1777495750844,65.43,75754.83,0.0,-1.0,0.0,0.0]
[1777495751798,65.43,75754.67,0.0,-1.0,0.0,0.0]
[1777495753768,65.43,75754.24,0.0,-1.0,0.0,0.0]
[1777495755595,65.43,75754.81,0.0,-1.0,0.0,0.0]
[1777495756603,65.43,75753.88,0.0,-1.0,0.0,0.0]
[1777495761324,65.43,75753.95,0.0,-1.0,0.0,0.0]
[1777495760630,65.43,75754.44,0.0,-1.0,0.0,0.0]
[1777495761519,65.43,75754.44,0.0,-1.0,0.0,0.0]
[1777495761637,65.43,75753.24,0.0,-1.0,0.0,0.0]
[1777495762645,65.43,75752.14,0.0,-1.0,0.0,0.0]
[1777495763651,65.43,75750.37,0.0,-1.0,0.0,0.0]
[1777495764659,65.43,75749.26,0.0,-1.0,0.0,0.0]
[1777495766231,65.43,75749.26,0.0,-1.0,0.0,0.0]
[1777495766269,65.43,75749.26,0.0,-1.0,0.0,0.0]
[1777495768686,65.43,75749.91,0.0,-1.0,0.0,0.0]
[1777495769693,65.43,75748.78,0.0,-1.0,0.0,0.0]
[1777495771708,65.43,75748.69,0.0,-1.0,0.0,0.0]
[1777495775735,65.43,75746.88,0.0,-1.0,0.0,0.0]
[1777495776789,65.43,75746.88,0.0,-1.0,0.0,0.0]
[1777495777019,65.43,75746.88,0.0,-1.0,0.0,0.0]
[1777495777121,65.43,75746.2,0.0,-1.0,0.0,0.0]
[1777495777749,65.43,75746.8,0.0,-1.0,0.0,0.0]
[1777495782785,65.43,75746.84,0.0,-1.0,0.0,0.0]
[1777495785735,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777495785774,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777495792243,65.43,75747.25,0.0,-1.0,0.0,0.0]
[1777495792269,65.43,75747.25,0.0,-1.0,0.0,0.0]
[1777495792344,65.43,75751.58,0.0,-1.0,0.0,0.0]
[1777495792855,65.43,75755.97,0.0,-1.0,0.0,0.0]
[1777495793862,65.43,75750.8,0.0,-1.0,0.0,0.0]
[1777495794869,65.43,75748.59,0.0,-1.0,0.0,0.0]
[1777495795931,65.43,75748.59,0.0,-1.0,0.0,0.0]
[1777495796017,65.43,75748.59,0.0,-1.0,0.0,0.0]
[1777495798897,65.43,75747.41,0.0,-1.0,0.0,0.0]
[1777495800015,65.43,75747.41,0.0,-1.0,0.0,0.0]
[1777495800268,65.43,75747.41,0.0,-1.0,0.0,0.0]
[1777495800335,65.43,75745.52,0.0,-1.0,0.0,0.0]
[1777495800910,65.43,75747.79,0.0,-1.0,0.0,0.0]
[1777495801917,65.43,75758.17,0.0,-1.0,0.0,0.0]
[1777495802925,65.43,75763.92,0.0,-1.0,0.0,0.0]
[1777495803932,65.43,75760.32,0.0,-1.0,0.0,0.0]
[1777495804938,65.43,75758.91,0.0,-1.0,0.0,0.0]
[1777495806952,65.43,75760.49,0.0,-1.0,0.0,0.0]
[1777495808968,65.43,75759.63,0.0,-1.0,0.0,0.0]
[1777495810989,65.43,75759.16,0.0,-1.0,0.0,0.0]
[1777495811996,65.43,75759.8,0.0,-1.0,0.0,0.0]
[1777495813002,65.43,75763.41,0.0,-1.0,0.0,0.0]
[1777495814009,65.43,75769.19,0.0,-1.0,0.0,0.0]
[1777495815018,65.43,75768.5,0.0,-1.0,0.0,0.0]
[1777495817030,65.43,75767.41,0.0,-1.0,0.0,0.0]
[1777495818322,65.43,75767.41,0.0,-1.0,0.0,0.0]
[1777495818336,65.43,75769.1,0.0,-1.0,0.0,0.0]
[1777495819044,65.43,75769.57,0.0,-1.0,0.0,0.0]
[1777495821058,65.43,75765.2,0.0,-1.0,0.0,0.0]
[1777495822267,65.43,75764.02,0.0,-1.0,0.0,0.0]
[1777495823769,65.43,75764.32,0.0,-1.0,0.0,0.0]
[1777495824021,65.43,75764.32,0.0,-1.0,0.0,0.0]
[1777495824064,65.43,75764.32,0.0,-1.0,0.0,0.0]
[1777495824080,65.43,75763.18,0.0,-1.0,0.0,0.0]
[1777495827769,65.43,75763.11,0.0,-1.0,0.0,0.0]
[1777495828019,65.43,75763.11,0.0,-1.0,0.0,0.0]
[1777495828133,65.43,75763.11,0.0,-1.0,0.0,0.0]
[1777495830122,65.43,75764.19,0.0,-1.0,0.0,0.0]
[1777495831128,65.43,75763.75,0.0,-1.0,0.0,0.0]
[1777495831771,65.43,75763.75,0.0,-1.0,0.0,0.0]
[1777495833773,65.43,75763.47,0.0,-1.0,0.0,0.0]
[1777495835157,65.43,75762.5,0.0,-1.0,0.0,0.0]
[1777495836164,65.43,75763.28,0.0,-1.0,0.0,0.0]
[1777495838178,65.43,75758.99,0.0,-1.0,0.0,0.0]
[1777495839185,65.43,75754.94,0.0,-1.0,0.0,0.0]
[1777495840192,65.43,75754.31,0.0,-1.0,0.0,0.0]
[1777495841198,65.43,75752.89,0.0,-1.0,0.0,0.0]
[1777495842207,65.43,75752.1,0.0,-1.0,0.0,0.0]
[1777495843214,65.43,75751.33,0.0,-1.0,0.0,0.0]
[1777495844221,65.43,75750.78,0.0,-1.0,0.0,0.0]
[1777495845228,65.43,75750.22,0.0,-1.0,0.0,0.0]
[1777495846235,65.43,75750.68,0.0,-1.0,0.0,0.0]
[1777495847921,65.43,75750.66,0.0,-1.0,0.0,0.0]
[1777495848066,65.43,75750.66,0.0,-1.0,0.0,0.0]
[1777495848249,65.43,75748.63,0.0,-1.0,0.0,0.0]
[1777495849256,65.43,75742.19,0.0,-1.0,0.0,0.0]
[1777495851270,65.43,75741.28,0.0,-1.0,0.0,0.0]
[1777495851770,65.43,75741.28,0.0,-1.0,0.0,0.0]
[1777495852277,65.43,75738.27,0.0,-1.0,0.0,0.0]
[1777495853284,65.43,75737.44,0.0,-1.0,0.0,0.0]
[1777495854405,65.43,75737.44,0.0,-1.0,0.0,0.0]
[1777495855298,65.43,75736.59,0.0,-1.0,0.0,0.0]
[1777495856305,65.43,75736.08,0.0,-1.0,0.0,0.0]
[1777495857311,65.43,75730.62,0.0,-1.0,0.0,0.0]
[1777495858319,65.43,75728.69,0.0,-1.0,0.0,0.0]
[1777495859325,65.43,75729.68,0.0,-1.0,0.0,0.0]
[1777495861072,65.43,75729.59,0.0,-1.0,0.0,0.0]
[1777495861268,65.43,75729.59,0.0,-1.0,0.0,0.0]
[1777495862120,65.43,75729.85,0.0,-1.0,0.0,0.0]
[1777495863356,65.43,75727.74,0.0,-1.0,0.0,0.0]
[1777495864362,65.43,75728.82,0.0,-1.0,0.0,0.0]
[1777495865727,65.43,75728.85,0.0,-1.0,0.0,0.0]
[1777495865771,65.43,75728.85,0.0,-1.0,0.0,0.0]
[1777495866375,65.43,75728.4,0.0,-1.0,0.0,0.0]
[1777495867383,65.43,75727.72,0.0,-1.0,0.0,0.0]
[1777495869396,65.43,75729.18,0.0,-1.0,0.0,0.0]
[1777495870404,65.43,75728.2,0.0,-1.0,0.0,0.0]
[1777495871411,65.43,75728.94,0.0,-1.0,0.0,0.0]
[1777495872418,65.43,75728.28,0.0,-1.0,0.0,0.0]
[1777495874439,65.43,75727.98,0.0,-1.0,0.0,0.0]
[1777495874432,65.43,75729.41,0.0,-1.0,0.0,0.0]
[1777495874519,65.43,75729.41,0.0,-1.0,0.0,0.0]
[1777495879730,65.43,75728.93,0.0,-1.0,0.0,0.0]
[1777495879772,65.43,75728.93,0.0,-1.0,0.0,0.0]
[1777495879831,65.43,75736.11,0.0,-1.0,0.0,0.0]
[1777495880474,65.43,75740.41,0.0,-1.0,0.0,0.0]
[1777495882283,65.43,75740.41,0.0,-1.0,0.0,0.0]
[1777495882311,65.43,75743.56,0.0,-1.0,0.0,0.0]
[1777495882519,65.43,75743.56,0.0,-1.0,0.0,0.0]
[1777495882622,65.43,75743.11,0.0,-1.0,0.0,0.0]
[1777495883495,65.43,75741.62,0.0,-1.0,0.0,0.0]
[1777495884502,65.43,75738.6,0.0,-1.0,0.0,0.0]
[1777495885509,65.43,75741.04,0.0,-1.0,0.0,0.0]
[1777495886548,65.43,75741.04,0.0,-1.0,0.0,0.0]
[1777495886768,65.43,75741.04,0.0,-1.0,0.0,0.0]
[1777495886835,65.43,75744.28,0.0,-1.0,0.0,0.0]
[1777495887523,65.43,75747.37,0.0,-1.0,0.0,0.0]
[1777495888529,65.43,75746.91,0.0,-1.0,0.0,0.0]
[1777495890544,65.43,75745.94,0.0,-1.0,0.0,0.0]
[1777495891551,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777495892549,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777495892769,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777495892871,65.43,75734.36,0.0,-1.0,0.0,0.0]
[1777495894573,65.43,75733.5,0.0,-1.0,0.0,0.0]
[1777495895580,65.43,75734.17,0.0,-1.0,0.0,0.0]
[1777495896587,65.43,75732.52,0.0,-1.0,0.0,0.0]
[1777495897594,65.43,75733.95,0.0,-1.0,0.0,0.0]
[1777495898580,65.43,75733.95,0.0,-1.0,0.0,0.0]
[1777495898769,65.43,75733.95,0.0,-1.0,0.0,0.0]
[1777495904644,65.43,75735.88,0.0,-1.0,0.0,0.0]
[1777495905652,65.43,75738.42,0.0,-1.0,0.0,0.0]
[1777495906527,65.43,75738.42,0.0,-1.0,0.0,0.0]
[1777495906770,65.43,75738.42,0.0,-1.0,0.0,0.0]
[1777495906870,65.43,75744.19,0.0,-1.0,0.0,0.0]
[1777495907666,65.43,75744.86,0.0,-1.0,0.0,0.0]
[1777495912700,65.43,75746.55,0.0,-1.0,0.0,0.0]
[1777495913708,65.43,75745.78,0.0,-1.0,0.0,0.0]
[1777495915164,65.43,75745.78,0.0,-1.0,0.0,0.0]
[1777495915268,65.43,75745.78,0.0,-1.0,0.0,0.0]
[1777495915367,65.43,75744.42,0.0,-1.0,0.0,0.0]
[1777495915722,65.43,75745.84,0.0,-1.0,0.0,0.0]
[1777495920757,65.43,75745.58,0.0,-1.0,0.0,0.0]
[1777495921765,65.43,75744.68,0.0,-1.0,0.0,0.0]
[1777495923180,65.43,75744.68,0.0,-1.0,0.0,0.0]
[1777495923269,65.43,75744.68,0.0,-1.0,0.0,0.0]
[1777495923285,65.43,75746.01,0.0,-1.0,0.0,0.0]
[1777495923779,65.43,75745.56,0.0,-1.0,0.0,0.0]
[1777495926800,65.43,75740.81,0.0,-1.0,0.0,0.0]
[1777495927710,65.43,75740.81,0.0,-1.0,0.0,0.0]
[1777495927769,65.43,75740.81,0.0,-1.0,0.0,0.0]
[1777495931835,65.43,75739.72,0.0,-1.0,0.0,0.0]
[1777495933462,65.43,75739.72,0.0,-1.0,0.0,0.0]
[1777495933518,65.43,75739.72,0.0,-1.0,0.0,0.0]
[1777495935863,65.43,75740.42,0.0,-1.0,0.0,0.0]
[1777495936869,65.43,75739.89,0.0,-1.0,0.0,0.0]
[1777495937618,65.43,75739.89,0.0,-1.0,0.0,0.0]
[1777495937769,65.43,75739.89,0.0,-1.0,0.0,0.0]
[1777495938884,65.43,75740.89,0.0,-1.0,0.0,0.0]
[1777495939890,65.43,75740.37,0.0,-1.0,0.0,0.0]
[1777495940898,65.43,75741.38,0.0,-1.0,0.0,0.0]
[1777495944067,65.43,75741.5,0.0,-1.0,0.0,0.0]
[1777495944269,65.43,75741.5,0.0,-1.0,0.0,0.0]
[1777495944298,65.43,75744.12,0.0,-1.0,0.0,0.0]
[1777495944925,65.43,75747.14,0.0,-1.0,0.0,0.0]
[1777495945932,65.43,75749.0,0.0,-1.0,0.0,0.0]
[1777495946940,65.43,75752.81,0.0,-1.0,0.0,0.0]
[1777495947836,65.43,75752.81,0.0,-1.0,0.0,0.0]
[1777495948018,65.43,75752.81,0.0,-1.0,0.0,0.0]
[1777495948037,65.43,75757.7,0.0,-1.0,0.0,0.0]
[1777495948954,65.43,75758.86,0.0,-1.0,0.0,0.0]
[1777495949961,65.43,75762.77,0.0,-1.0,0.0,0.0]
[1777495951976,65.43,75763.21,0.0,-1.0,0.0,0.0]
[1777495952983,65.43,75762.46,0.0,-1.0,0.0,0.0]
[1777495953989,65.43,75763.45,0.0,-1.0,0.0,0.0]
[1777495954997,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777495955751,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777495955769,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777495956007,65.43,75766.28,0.0,-1.0,0.0,0.0]
[1777495957013,65.43,75767.34,0.0,-1.0,0.0,0.0]
[1777495960033,65.43,75767.81,0.0,-1.0,0.0,0.0]
[1777495962048,65.43,75769.13,0.0,-1.0,0.0,0.0]
[1777495963055,65.43,75769.71,0.0,-1.0,0.0,0.0]
[1777495966105,65.43,75769.63,0.0,-1.0,0.0,0.0]
[1777495966268,65.43,75769.63,0.0,-1.0,0.0,0.0]
[1777495968089,65.43,75770.76,0.0,-1.0,0.0,0.0]
[1777495973125,65.43,75770.45,0.0,-1.0,0.0,0.0]
[1777495974132,65.43,75769.95,0.0,-1.0,0.0,0.0]
[1777495975141,65.43,75774.17,0.0,-1.0,0.0,0.0]
[1777495976055,65.43,75774.17,0.0,-1.0,0.0,0.0]
[1777495976269,65.43,75774.17,0.0,-1.0,0.0,0.0]
[1777495976318,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777495978161,65.43,75774.05,0.0,-1.0,0.0,0.0]
[1777495979168,65.43,75772.19,0.0,-1.0,0.0,0.0]
[1777495980175,65.43,75771.39,0.0,-1.0,0.0,0.0]
[1777495981182,65.43,75773.35,0.0,-1.0,0.0,0.0]
[1777495982288,65.43,75773.35,0.0,-1.0,0.0,0.0]
[1777495982518,65.43,75773.35,0.0,-1.0,0.0,0.0]
[1777495982369,65.43,75771.22,0.0,-1.0,0.0,0.0]
[1777495985125,65.43,75771.52,0.0,-1.0,0.0,0.0]
[1777495985271,65.43,75771.52,0.0,-1.0,0.0,0.0]
[1777495985372,65.43,75767.82,0.0,-1.0,0.0,0.0]
[1777495986217,65.43,75766.73,0.0,-1.0,0.0,0.0]
[1777495987223,65.43,75765.58,0.0,-1.0,0.0,0.0]
[1777495988230,65.43,75766.14,0.0,-1.0,0.0,0.0]
[1777495989238,65.43,75764.18,0.0,-1.0,0.0,0.0]
[1777495992383,65.43,75764.33,0.0,-1.0,0.0,0.0]
[1777495992519,65.43,75764.33,0.0,-1.0,0.0,0.0]
[1777495992557,65.43,75763.45,0.0,-1.0,0.0,0.0]
[1777495993266,65.43,75759.27,0.0,-1.0,0.0,0.0]
[1777495994273,65.43,75757.73,0.0,-1.0,0.0,0.0]
[1777495995279,65.43,75758.98,0.0,-1.0,0.0,0.0]
[1777495996719,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777495996770,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777495997294,65.43,75760.57,0.0,-1.0,0.0,0.0]
[1777495998301,65.43,75760.1,0.0,-1.0,0.0,0.0]
[1777496000314,65.43,75763.43,0.0,-1.0,0.0,0.0]
[1777496000832,65.43,75763.43,0.0,-1.0,0.0,0.0]
[1777496001018,65.43,75763.43,0.0,-1.0,0.0,0.0]
[1777496001322,65.43,75762.02,0.0,-1.0,0.0,0.0]
[1777496003336,65.43,75761.2,0.0,-1.0,0.0,0.0]
[1777496004343,65.43,75761.75,0.0,-1.0,0.0,0.0]
[1777496005119,65.43,75761.75,0.0,-1.0,0.0,0.0]
[1777496005270,65.43,75761.75,0.0,-1.0,0.0,0.0]
[1777496006356,65.43,75761.01,0.0,-1.0,0.0,0.0]
[1777496008371,65.43,75762.79,0.0,-1.0,0.0,0.0]
[1777496009423,65.43,75762.79,0.0,-1.0,0.0,0.0]
[1777496009519,65.43,75762.79,0.0,-1.0,0.0,0.0]
[1777496010385,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777496011392,65.43,75764.22,0.0,-1.0,0.0,0.0]
[1777496015419,65.43,75764.68,0.0,-1.0,0.0,0.0]
[1777496016593,65.43,75764.68,0.0,-1.0,0.0,0.0]
[1777496016768,65.43,75764.34,0.0,-1.0,0.0,0.0]
[1777496017434,65.43,75766.49,0.0,-1.0,0.0,0.0]
[1777496018441,65.43,75769.17,0.0,-1.0,0.0,0.0]
[1777496022469,65.43,75768.62,0.0,-1.0,0.0,0.0]
[1777496022942,65.43,75768.62,0.0,-1.0,0.0,0.0]
[1777496023018,65.43,75768.62,0.0,-1.0,0.0,0.0]
[1777496023476,65.43,75769.45,0.0,-1.0,0.0,0.0]
[1777496025490,65.43,75768.83,0.0,-1.0,0.0,0.0]
[1777496026497,65.43,75773.29,0.0,-1.0,0.0,0.0]
[1777496027504,65.43,75774.97,0.0,-1.0,0.0,0.0]
[1777496027994,65.43,75774.97,0.0,-1.0,0.0,0.0]
[1777496028019,65.43,75774.97,0.0,-1.0,0.0,0.0]
[1777496028511,65.43,75774.45,0.0,-1.0,0.0,0.0]
[1777496030524,65.43,75776.12,0.0,-1.0,0.0,0.0]
[1777496031532,65.43,75776.81,0.0,-1.0,0.0,0.0]
[1777496031746,65.43,75776.81,0.0,-1.0,0.0,0.0]
[1777496031770,65.43,75776.81,0.0,-1.0,0.0,0.0]
[1777496035560,65.43,75775.98,0.0,-1.0,0.0,0.0]
[1777496036566,65.43,75776.88,0.0,-1.0,0.0,0.0]
[1777496037612,65.43,75776.88,0.0,-1.0,0.0,0.0]
[1777496037768,65.43,75777.08,0.0,-1.0,0.0,0.0]
[1777496038581,65.43,75776.27,0.0,-1.0,0.0,0.0]
[1777496039588,65.43,75777.59,0.0,-1.0,0.0,0.0]
[1777496040472,65.43,75777.59,0.0,-1.0,0.0,0.0]
[1777496040520,65.43,75777.59,0.0,-1.0,0.0,0.0]
[1777496040595,65.43,75776.65,0.0,-1.0,0.0,0.0]
[1777496045629,65.43,75776.9,0.0,-1.0,0.0,0.0]
[1777496050568,65.43,75776.73,0.0,-1.0,0.0,0.0]
[1777496049658,65.43,75777.24,0.0,-1.0,0.0,0.0]
[1777496050769,65.43,75777.24,0.0,-1.0,0.0,0.0]
[1777496054693,65.43,75775.99,0.0,-1.0,0.0,0.0]
[1777496056240,65.43,75775.99,0.0,-1.0,0.0,0.0]
[1777496056270,65.43,75775.99,0.0,-1.0,0.0,0.0]
[1777496056371,65.43,75774.69,0.0,-1.0,0.0,0.0]
[1777496056707,65.43,75772.84,0.0,-1.0,0.0,0.0]
[1777496059557,65.43,75772.56,0.0,-1.0,0.0,0.0]
[1777496059588,65.43,75772.02,0.0,-1.0,0.0,0.0]
[1777496059769,65.43,75772.02,0.0,-1.0,0.0,0.0]
[1777496059870,65.43,75774.29,0.0,-1.0,0.0,0.0]
[1777496060734,65.43,75773.82,0.0,-1.0,0.0,0.0]
[1777496061742,65.43,75775.96,0.0,-1.0,0.0,0.0]
[1777496063756,65.43,75776.53,0.0,-1.0,0.0,0.0]
[1777496065770,65.43,75774.36,0.0,-1.0,0.0,0.0]
[1777496066864,65.43,75774.36,0.0,-1.0,0.0,0.0]
[1777496067018,65.43,75774.36,0.0,-1.0,0.0,0.0]
[1777496067067,65.43,75772.77,0.0,-1.0,0.0,0.0]
[1777496070159,65.43,75772.47,0.0,-1.0,0.0,0.0]
[1777496070279,65.43,75772.47,0.0,-1.0,0.0,0.0]
[1777496070380,65.43,75770.93,0.0,-1.0,0.0,0.0]
[1777496070804,65.43,75771.82,0.0,-1.0,0.0,0.0]
[1777496071812,65.43,75769.96,0.0,-1.0,0.0,0.0]
[1777496072969,65.43,75769.96,0.0,-1.0,0.0,0.0]
[1777496073018,65.43,75769.96,0.0,-1.0,0.0,0.0]
[1777496073022,65.43,75771.96,0.0,-1.0,0.0,0.0]
[1777496073826,65.43,75771.0,0.0,-1.0,0.0,0.0]
[1777496075841,65.43,75770.32,0.0,-1.0,0.0,0.0]
[1777496076848,65.43,75769.81,0.0,-1.0,0.0,0.0]
[1777496077855,65.43,75768.67,0.0,-1.0,0.0,0.0]
[1777496079100,65.43,75768.67,0.0,-1.0,0.0,0.0]
[1777496079273,65.43,75768.67,0.0,-1.0,0.0,0.0]
[1777496079326,65.43,75766.56,0.0,-1.0,0.0,0.0]
[1777496079869,65.43,75769.31,0.0,-1.0,0.0,0.0]
[1777496082890,65.43,75769.83,0.0,-1.0,0.0,0.0]
[1777496085911,65.43,75768.9,0.0,-1.0,0.0,0.0]
[1777496087062,65.43,75768.9,0.0,-1.0,0.0,0.0]
[1777496087269,65.43,75768.9,0.0,-1.0,0.0,0.0]
[1777496087369,65.43,75767.84,0.0,-1.0,0.0,0.0]
[1777496087925,65.43,75763.73,0.0,-1.0,0.0,0.0]
[1777496088932,65.43,75760.7,0.0,-1.0,0.0,0.0]
[1777496091953,65.43,75756.99,0.0,-1.0,0.0,0.0]
[1777496093070,65.43,75756.99,0.0,-1.0,0.0,0.0]
[1777496093273,65.43,75756.99,0.0,-1.0,0.0,0.0]
[1777496093279,65.43,75755.42,0.0,-1.0,0.0,0.0]
[1777496093967,65.43,75757.36,0.0,-1.0,0.0,0.0]
[1777496094973,65.43,75761.47,0.0,-1.0,0.0,0.0]
[1777496095981,65.43,75763.43,0.0,-1.0,0.0,0.0]
[1777496097120,65.43,75763.43,0.0,-1.0,0.0,0.0]
[1777496097272,65.43,75763.43,0.0,-1.0,0.0,0.0]
[1777496100017,65.43,75763.98,0.0,-1.0,0.0,0.0]
[1777496101478,65.43,75763.98,0.0,-1.0,0.0,0.0]
[1777496101519,65.43,75763.98,0.0,-1.0,0.0,0.0]
[1777496101619,65.43,75763.45,0.0,-1.0,0.0,0.0]
[1777496102025,65.43,75761.07,0.0,-1.0,0.0,0.0]
[1777496103649,65.43,75760.46,0.0,-1.0,0.0,0.0]
[1777496105830,65.43,75760.45,0.0,-1.0,0.0,0.0]
[1777496106019,65.43,75760.45,0.0,-1.0,0.0,0.0]
[1777496106054,65.43,75759.65,0.0,-1.0,0.0,0.0]
[1777496107061,65.43,75758.78,0.0,-1.0,0.0,0.0]
[1777496108068,65.43,75756.0,0.0,-1.0,0.0,0.0]
[1777496109075,65.43,75754.79,0.0,-1.0,0.0,0.0]
[1777496114110,65.43,75755.09,0.0,-1.0,0.0,0.0]
[1777496118439,65.43,75755.14,0.0,-1.0,0.0,0.0]
[1777496118518,65.43,75755.14,0.0,-1.0,0.0,0.0]
[1777496123540,65.43,75752.97,0.0,-1.0,0.0,0.0]
[1777496124739,65.43,75752.94,0.0,-1.0,0.0,0.0]
[1777496124771,65.43,75752.94,0.0,-1.0,0.0,0.0]
[1777496125642,65.43,75753.41,0.0,-1.0,0.0,0.0]
[1777496127201,65.43,75754.51,0.0,-1.0,0.0,0.0]
[1777496128208,65.43,75755.24,0.0,-1.0,0.0,0.0]
[1777496129772,65.43,75755.08,0.0,-1.0,0.0,0.0]
[1777496130018,65.43,75755.08,0.0,-1.0,0.0,0.0]
[1777496132237,65.43,75753.4,0.0,-1.0,0.0,0.0]
[1777496133243,65.43,75752.44,0.0,-1.0,0.0,0.0]
[1777496134249,65.43,75754.87,0.0,-1.0,0.0,0.0]
[1777496135729,65.43,75754.87,0.0,-1.0,0.0,0.0]
[1777496135774,65.43,75754.91,0.0,-1.0,0.0,0.0]
[1777496141298,65.43,75755.13,0.0,-1.0,0.0,0.0]
[1777496144320,65.43,75756.72,0.0,-1.0,0.0,0.0]
[1777496145157,65.43,75756.72,0.0,-1.0,0.0,0.0]
[1777496145269,65.43,75756.72,0.0,-1.0,0.0,0.0]
[1777496151403,65.43,75757.3,0.0,-1.0,0.0,0.0]
[1777496151518,65.43,75757.3,0.0,-1.0,0.0,0.0]
[1777496151619,65.43,75762.93,0.0,-1.0,0.0,0.0]
[1777496152377,65.43,75764.24,0.0,-1.0,0.0,0.0]
[1777496154391,65.43,75765.22,0.0,-1.0,0.0,0.0]
[1777496155638,65.43,75765.22,0.0,-1.0,0.0,0.0]
[1777496155722,65.43,75769.2,0.0,-1.0,0.0,0.0]
[1777496155770,65.43,75769.2,0.0,-1.0,0.0,0.0]
[1777496156405,65.43,75769.67,0.0,-1.0,0.0,0.0]
[1777496157412,65.43,75768.83,0.0,-1.0,0.0,0.0]
[1777496158419,65.43,75769.47,0.0,-1.0,0.0,0.0]
[1777496159060,65.43,75769.47,0.0,-1.0,0.0,0.0]
[1777496159269,65.43,75769.47,0.0,-1.0,0.0,0.0]
[1777496163454,65.43,75770.12,0.0,-1.0,0.0,0.0]
[1777496165117,65.43,75770.34,0.0,-1.0,0.0,0.0]
[1777496165270,65.43,75770.34,0.0,-1.0,0.0,0.0]
[1777496165469,65.43,75771.18,0.0,-1.0,0.0,0.0]
[1777496167483,65.43,75770.14,0.0,-1.0,0.0,0.0]
[1777496169497,65.43,75770.95,0.0,-1.0,0.0,0.0]
[1777496170577,65.43,75770.95,0.0,-1.0,0.0,0.0]
[1777496170584,65.43,75769.96,0.0,-1.0,0.0,0.0]
[1777496171510,65.43,75770.94,0.0,-1.0,0.0,0.0]
[1777496173850,65.43,75771.38,0.0,-1.0,0.0,0.0]
[1777496174019,65.43,75771.38,0.0,-1.0,0.0,0.0]
[1777496174531,65.43,75772.05,0.0,-1.0,0.0,0.0]
[1777496177552,65.43,75771.28,0.0,-1.0,0.0,0.0]
[1777496178536,65.43,75771.28,0.0,-1.0,0.0,0.0]
[1777496178768,65.43,75771.28,0.0,-1.0,0.0,0.0]
[1777496178559,65.43,75771.89,0.0,-1.0,0.0,0.0]
[1777496180574,65.43,75772.69,0.0,-1.0,0.0,0.0]
[1777496182588,65.43,75771.93,0.0,-1.0,0.0,0.0]
[1777496183362,65.43,75771.93,0.0,-1.0,0.0,0.0]
[1777496183519,65.43,75771.93,0.0,-1.0,0.0,0.0]
[1777496188630,65.43,75770.99,0.0,-1.0,0.0,0.0]
[1777496189637,65.43,75768.79,0.0,-1.0,0.0,0.0]
[1777496190658,65.43,75768.79,0.0,-1.0,0.0,0.0]
[1777496190776,65.43,75768.79,0.0,-1.0,0.0,0.0]
[1777496191651,65.43,75768.9,0.0,-1.0,0.0,0.0]
[1777496192658,65.43,75768.3,0.0,-1.0,0.0,0.0]
[1777496194671,65.43,75766.96,0.0,-1.0,0.0,0.0]
[1777496195531,65.43,75766.96,0.0,-1.0,0.0,0.0]
[1777496195770,65.43,75766.96,0.0,-1.0,0.0,0.0]
[1777496197693,65.43,75762.84,0.0,-1.0,0.0,0.0]
[1777496198014,65.43,75762.84,0.0,-1.0,0.0,0.0]
[1777496198018,65.43,75762.84,0.0,-1.0,0.0,0.0]
[1777496201721,65.43,75763.84,0.0,-1.0,0.0,0.0]
[1777496203766,65.43,75763.52,0.0,-1.0,0.0,0.0]
[1777496203735,65.43,75762.64,0.0,-1.0,0.0,0.0]
[1777496204018,65.43,75762.64,0.0,-1.0,0.0,0.0]
[1777496204741,65.43,75759.78,0.0,-1.0,0.0,0.0]
[1777496205749,65.43,75758.0,0.0,-1.0,0.0,0.0]
[1777496206755,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777496207182,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777496207269,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777496208770,65.43,75757.41,0.0,-1.0,0.0,0.0]
[1777496211791,65.43,75757.94,0.0,-1.0,0.0,0.0]
[1777496216825,65.43,75758.51,0.0,-1.0,0.0,0.0]
[1777496217832,65.43,75759.08,0.0,-1.0,0.0,0.0]
[1777496219096,65.43,75759.08,0.0,-1.0,0.0,0.0]
[1777496219269,65.43,75759.08,0.0,-1.0,0.0,0.0]
[1777496219370,65.43,75758.16,0.0,-1.0,0.0,0.0]
[1777496223875,65.43,75757.16,0.0,-1.0,0.0,0.0]
[1777496225426,65.43,75757.16,0.0,-1.0,0.0,0.0]
[1777496225521,65.43,75757.16,0.0,-1.0,0.0,0.0]
[1777496225524,65.43,75755.0,0.0,-1.0,0.0,0.0]
[1777496227903,65.43,75754.5,0.0,-1.0,0.0,0.0]
[1777496228910,65.43,75753.96,0.0,-1.0,0.0,0.0]
[1777496231232,65.43,75753.81,0.0,-1.0,0.0,0.0]
[1777496231270,65.43,75753.81,0.0,-1.0,0.0,0.0]
[1777496231372,65.43,75750.5,0.0,-1.0,0.0,0.0]
[1777496231931,65.43,75748.51,0.0,-1.0,0.0,0.0]
[1777496232938,65.43,75748.97,0.0,-1.0,0.0,0.0]
[1777496233945,65.43,75748.21,0.0,-1.0,0.0,0.0]
[1777496234951,65.43,75749.63,0.0,-1.0,0.0,0.0]
[1777496236486,65.43,75749.63,0.0,-1.0,0.0,0.0]
[1777496236522,65.43,75749.63,0.0,-1.0,0.0,0.0]
[1777496237973,65.43,75750.1,0.0,-1.0,0.0,0.0]
[1777496238980,65.43,75749.55,0.0,-1.0,0.0,0.0]
[1777496239987,65.43,75746.62,0.0,-1.0,0.0,0.0]
[1777496241095,65.43,75746.62,0.0,-1.0,0.0,0.0]
[1777496241269,65.43,75746.62,0.0,-1.0,0.0,0.0]
[1777496241283,65.43,75745.91,0.0,-1.0,0.0,0.0]
[1777496242000,65.43,75733.21,0.0,-1.0,0.0,0.0]
[1777496243008,65.43,75730.03,0.0,-1.0,0.0,0.0]
[1777496245519,65.43,75729.71,0.0,-1.0,0.0,0.0]
[1777496245769,65.43,75729.71,0.0,-1.0,0.0,0.0]
[1777496247036,65.43,75728.65,0.0,-1.0,0.0,0.0]
[1777496248042,65.43,75722.05,0.0,-1.0,0.0,0.0]
[1777496249050,65.43,75721.21,0.0,-1.0,0.0,0.0]
[1777496250057,65.43,75720.44,0.0,-1.0,0.0,0.0]
[1777496251790,65.43,75720.44,0.0,-1.0,0.0,0.0]
[1777496252019,65.43,75719.55,0.0,-1.0,0.0,0.0]
[1777496252070,65.43,75717.91,0.0,-1.0,0.0,0.0]
[1777496254084,65.43,75716.22,0.0,-1.0,0.0,0.0]
[1777496255092,65.43,75708.65,0.0,-1.0,0.0,0.0]
[1777496256099,65.43,75704.42,0.0,-1.0,0.0,0.0]
[1777496257106,65.43,75700.85,0.0,-1.0,0.0,0.0]
[1777496258113,65.43,75696.82,0.0,-1.0,0.0,0.0]
[1777496261133,65.43,75695.14,0.0,-1.0,0.0,0.0]
[1777496262141,65.43,75695.77,0.0,-1.0,0.0,0.0]
[1777496263147,65.43,75697.55,0.0,-1.0,0.0,0.0]
[1777496264154,65.43,75695.08,0.0,-1.0,0.0,0.0]
[1777496265162,65.43,75693.52,0.0,-1.0,0.0,0.0]
[1777496266169,65.43,75691.86,0.0,-1.0,0.0,0.0]
[1777496267175,65.43,75691.23,0.0,-1.0,0.0,0.0]
[1777496271203,65.43,75690.56,0.0,-1.0,0.0,0.0]
[1777496272211,65.43,75689.67,0.0,-1.0,0.0,0.0]
[1777496276239,65.43,75690.27,0.0,-1.0,0.0,0.0]
[1777496276956,65.43,75690.27,0.0,-1.0,0.0,0.0]
[1777496277245,65.43,75689.54,0.0,-1.0,0.0,0.0]
[1777496279260,65.43,75690.03,0.0,-1.0,0.0,0.0]
[1777496280267,65.43,75690.99,0.0,-1.0,0.0,0.0]
[1777496282280,65.43,75696.46,0.0,-1.0,0.0,0.0]
[1777496284295,65.43,75697.26,0.0,-1.0,0.0,0.0]
[1777496288323,65.43,75699.08,0.0,-1.0,0.0,0.0]
[1777496289330,65.43,75701.78,0.0,-1.0,0.0,0.0]
[1777496290336,65.43,75700.69,0.0,-1.0,0.0,0.0]
[1777496291343,65.43,75699.99,0.0,-1.0,0.0,0.0]
[1777496292350,65.43,75697.51,0.0,-1.0,0.0,0.0]
[1777496293109,65.43,75697.51,0.0,-1.0,0.0,0.0]
[1777496293357,65.43,75698.26,0.0,-1.0,0.0,0.0]
[1777496295772,65.43,75698.53,0.0,-1.0,0.0,0.0]
[1777496296379,65.43,75699.12,0.0,-1.0,0.0,0.0]
[1777496297386,65.43,75698.5,0.0,-1.0,0.0,0.0]
[1777496300407,65.43,75699.27,0.0,-1.0,0.0,0.0]
[1777496301414,65.43,75700.88,0.0,-1.0,0.0,0.0]
[1777496303750,65.43,75700.51,0.0,-1.0,0.0,0.0]
[1777496303768,65.43,75700.51,0.0,-1.0,0.0,0.0]
[1777496304434,65.43,75701.57,0.0,-1.0,0.0,0.0]
[1777496309469,65.43,75701.68,0.0,-1.0,0.0,0.0]
[1777496311483,65.43,75701.94,0.0,-1.0,0.0,0.0]
[1777496312491,65.43,75700.96,0.0,-1.0,0.0,0.0]
[1777496313498,65.43,75699.31,0.0,-1.0,0.0,0.0]
[1777496314504,65.43,75701.31,0.0,-1.0,0.0,0.0]
[1777496315510,65.43,75701.31,0.0,-1.0,0.0,0.0]
[1777496315518,65.43,75701.31,0.0,-1.0,0.0,0.0]
[1777496319539,65.43,75700.28,0.0,-1.0,0.0,0.0]
[1777496321457,65.43,75700.46,0.0,-1.0,0.0,0.0]
[1777496321519,65.43,75700.46,0.0,-1.0,0.0,0.0]
[1777496321554,65.43,75699.92,0.0,-1.0,0.0,0.0]
[1777496326589,65.43,75700.42,0.0,-1.0,0.0,0.0]
[1777496328602,65.43,75701.41,0.0,-1.0,0.0,0.0]
[1777496331831,65.43,75701.74,0.0,-1.0,0.0,0.0]
[1777496331896,65.43,75710.0,0.0,-1.0,0.0,0.0]
[1777496332633,65.43,75710.48,0.0,-1.0,0.0,0.0]
[1777496333640,65.43,75708.97,0.0,-1.0,0.0,0.0]
[1777496334671,65.43,75708.97,0.0,-1.0,0.0,0.0]
[1777496334698,65.43,75710.07,0.0,-1.0,0.0,0.0]
[1777496334949,65.43,75710.07,0.0,-1.0,0.0,0.0]
[1777496340890,65.43,75709.89,0.0,-1.0,0.0,0.0]
[1777496341698,65.43,75703.73,0.0,-1.0,0.0,0.0]
[1777496343712,65.43,75705.15,0.0,-1.0,0.0,0.0]
[1777496347740,65.43,75708.79,0.0,-1.0,0.0,0.0]
[1777496348747,65.43,75710.05,0.0,-1.0,0.0,0.0]
[1777496353741,65.43,75710.05,0.0,-1.0,0.0,0.0]
[1777496359824,65.43,75709.94,0.0,-1.0,0.0,0.0]
[1777496360831,65.43,75700.63,0.0,-1.0,0.0,0.0]
[1777496360984,65.43,75700.63,0.0,-1.0,0.0,0.0]
[1777496361334,65.43,75700.63,0.0,-1.0,0.0,0.0]
[1777496361838,65.43,75693.02,0.0,-1.0,0.0,0.0]
[1777496362844,65.43,75691.18,0.0,-1.0,0.0,0.0]
[1777496364281,65.43,75688.77,0.0,-1.0,0.0,0.0]
[1777496364700,65.43,75688.77,0.0,-1.0,0.0,0.0]
[1777496364861,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777496366875,65.43,75680.02,0.0,-1.0,0.0,0.0]
[1777496370903,65.43,75683.53,0.0,-1.0,0.0,0.0]
[1777496371909,65.43,75683.42,0.0,-1.0,0.0,0.0]
[1777496373927,65.43,75681.0,0.0,-1.0,0.0,0.0]
[1777496378962,65.43,75679.57,0.0,-1.0,0.0,0.0]
[1777496380271,65.43,75679.49,0.0,-1.0,0.0,0.0]
[1777496380517,65.43,75679.49,0.0,-1.0,0.0,0.0]
[1777496388028,65.43,75676.01,0.0,-1.0,0.0,0.0]
[1777496389033,65.43,75665.07,0.0,-1.0,0.0,0.0]
[1777496390080,65.43,75654.62,0.0,-1.0,0.0,0.0]
[1777496391054,65.43,75649.67,0.0,-1.0,0.0,0.0]
[1777496393665,65.43,75649.95,0.0,-1.0,0.0,0.0]
[1777496398104,65.43,75652.47,0.0,-1.0,0.0,0.0]
[1777496399111,65.43,75655.45,0.0,-1.0,0.0,0.0]
[1777496401126,65.43,75650.13,0.0,-1.0,0.0,0.0]
[1777496402133,65.43,75646.8,0.0,-1.0,0.0,0.0]
[1777496403140,65.43,75640.36,0.0,-1.0,0.0,0.0]
[1777496404146,65.43,75639.21,0.0,-1.0,0.0,0.0]
[1777496405770,65.43,75639.21,0.0,-1.0,0.0,0.0]
[1777496406163,65.43,75624.9,0.0,-1.0,0.0,0.0]
[1777496407170,65.43,75622.77,0.0,-1.0,0.0,0.0]
[1777496409107,65.43,75622.2,0.0,-1.0,0.0,0.0]
[1777496409184,65.43,75613.08,0.0,-1.0,0.0,0.0]
[1777496410191,65.43,75611.03,0.0,-1.0,0.0,0.0]
[1777496412267,65.43,75610.84,0.0,-1.0,0.0,0.0]
[1777496412284,65.43,75610.77,0.0,-1.0,0.0,0.0]
[1777496413381,65.43,75610.77,0.0,-1.0,0.0,0.0]
[1777496416233,65.43,75594.47,0.0,-1.0,0.0,0.0]
[1777496417240,65.43,75593.11,0.0,-1.0,0.0,0.0]
[1777496418271,65.43,75593.11,0.0,-1.0,0.0,0.0]
[1777496418518,65.43,75593.11,0.0,-1.0,0.0,0.0]
[1777496418633,65.43,75593.11,0.0,-1.0,0.0,0.0]
[1777496418788,65.43,75593.11,0.0,-1.0,0.0,0.0]
[1777496418872,65.43,75593.89,0.0,-1.0,0.0,0.0]
[1777496419027,65.43,75593.89,0.0,-1.0,0.0,0.0]
[1777496421268,65.43,75598.14,0.0,-1.0,0.0,0.0]
[1777496422271,65.43,75598.14,0.0,-1.0,0.0,0.0]
[1777496422369,65.43,75598.14,0.0,-1.0,0.0,0.0]
[1777496422461,65.43,75599.03,0.0,-1.0,0.0,0.0]
[1777496423237,65.43,75599.03,0.0,-1.0,0.0,0.0]
[1777496423437,65.43,75599.03,0.0,-1.0,0.0,0.0]
[1777496423525,65.43,75599.03,0.0,-1.0,0.0,0.0]
[1777496423561,65.43,75602.46,0.0,-1.0,0.0,0.0]
[1777496424289,65.43,75604.67,0.0,-1.0,0.0,0.0]
[1777496425295,65.43,75605.24,0.0,-1.0,0.0,0.0]
[1777496426276,65.43,75605.24,0.0,-1.0,0.0,0.0]
[1777496426368,65.43,75605.24,0.0,-1.0,0.0,0.0]
[1777496426372,65.43,75605.92,0.0,-1.0,0.0,0.0]
[1777496429324,65.43,75603.71,0.0,-1.0,0.0,0.0]
[1777496430330,65.43,75602.89,0.0,-1.0,0.0,0.0]
[1777496431752,65.43,75602.81,0.0,-1.0,0.0,0.0]
[1777496432280,65.43,75602.81,0.0,-1.0,0.0,0.0]
[1777496432605,65.43,75600.98,0.0,-1.0,0.0,0.0]
[1777496433352,65.43,75599.09,0.0,-1.0,0.0,0.0]
[1777496435365,65.43,75599.68,0.0,-1.0,0.0,0.0]
[1777496437380,65.43,75600.18,0.0,-1.0,0.0,0.0]
[1777496438386,65.43,75598.52,0.0,-1.0,0.0,0.0]
[1777496439394,65.43,75597.5,0.0,-1.0,0.0,0.0]
[1777496443422,65.43,75600.58,0.0,-1.0,0.0,0.0]
[1777496444429,65.43,75602.99,0.0,-1.0,0.0,0.0]
[1777496449464,65.43,75602.61,0.0,-1.0,0.0,0.0]
[1777496454499,65.43,75603.09,0.0,-1.0,0.0,0.0]
[1777496457519,65.43,75603.68,0.0,-1.0,0.0,0.0]
[1777496460543,65.43,75604.75,0.0,-1.0,0.0,0.0]
[1777496462557,65.43,75606.09,0.0,-1.0,0.0,0.0]
[1777496463563,65.43,75608.57,0.0,-1.0,0.0,0.0]
[1777496464192,65.43,75608.57,0.0,-1.0,0.0,0.0]
[1777496464271,65.43,75608.57,0.0,-1.0,0.0,0.0]
[1777496464570,65.43,75613.47,0.0,-1.0,0.0,0.0]
[1777496465637,65.43,75613.47,0.0,-1.0,0.0,0.0]
[1777496465768,65.43,75613.47,0.0,-1.0,0.0,0.0]
[1777496465850,65.43,75615.16,0.0,-1.0,0.0,0.0]
[1777496466584,65.43,75620.93,0.0,-1.0,0.0,0.0]
[1777496467473,65.43,75620.93,0.0,-1.0,0.0,0.0]
[1777496467519,65.43,75620.93,0.0,-1.0,0.0,0.0]
[1777496467591,65.43,75621.64,0.0,-1.0,0.0,0.0]
[1777496469606,65.43,75622.96,0.0,-1.0,0.0,0.0]
[1777496472626,65.43,75623.62,0.0,-1.0,0.0,0.0]
[1777496477662,65.43,75623.69,0.0,-1.0,0.0,0.0]
[1777496479675,65.43,75626.65,0.0,-1.0,0.0,0.0]
[1777496480682,65.43,75629.59,0.0,-1.0,0.0,0.0]
[1777496481513,65.43,75629.59,0.0,-1.0,0.0,0.0]
[1777496481835,65.43,75629.59,0.0,-1.0,0.0,0.0]
[1777496481911,65.43,75635.8,0.0,-1.0,0.0,0.0]
[1777496482697,65.43,75644.44,0.0,-1.0,0.0,0.0]
[1777496484711,65.43,75652.06,0.0,-1.0,0.0,0.0]
[1777496485719,65.43,75653.76,0.0,-1.0,0.0,0.0]
[1777496487732,65.43,75654.07,0.0,-1.0,0.0,0.0]
[1777496489936,65.43,75654.24,0.0,-1.0,0.0,0.0]
[1777496490018,65.43,75654.24,0.0,-1.0,0.0,0.0]
[1777496491762,65.43,75654.24,0.0,-1.0,0.0,0.0]
[1777496493776,65.43,75653.76,0.0,-1.0,0.0,0.0]
[1777496498810,65.43,75654.02,0.0,-1.0,0.0,0.0]
[1777496501832,65.43,75654.79,0.0,-1.0,0.0,0.0]
[1777496502838,65.43,75656.64,0.0,-1.0,0.0,0.0]
[1777496503950,65.43,75656.64,0.0,-1.0,0.0,0.0]
[1777496504017,65.43,75656.64,0.0,-1.0,0.0,0.0]
[1777496509888,65.43,75657.02,0.0,-1.0,0.0,0.0]
[1777496511902,65.43,75657.91,0.0,-1.0,0.0,0.0]
[1777496513916,65.43,75661.42,0.0,-1.0,0.0,0.0]
[1777496514453,65.43,75661.42,0.0,-1.0,0.0,0.0]
[1777496514521,65.43,75661.42,0.0,-1.0,0.0,0.0]
[1777496519958,65.43,75661.72,0.0,-1.0,0.0,0.0]
[1777496524993,65.43,75661.59,0.0,-1.0,0.0,0.0]
[1777496526000,65.43,75664.25,0.0,-1.0,0.0,0.0]
[1777496528014,65.43,75665.1,0.0,-1.0,0.0,0.0]
[1777496529020,65.43,75668.12,0.0,-1.0,0.0,0.0]
[1777496529467,65.43,75668.12,0.0,-1.0,0.0,0.0]
[1777496529519,65.43,75668.12,0.0,-1.0,0.0,0.0]
[1777496540099,65.43,75668.27,0.0,-1.0,0.0,0.0]
[1777496542113,65.43,75666.19,0.0,-1.0,0.0,0.0]
[1777496543562,65.43,75665.98,0.0,-1.0,0.0,0.0]
[1777496543774,65.43,75665.98,0.0,-1.0,0.0,0.0]
[1777496547147,65.43,75669.38,0.0,-1.0,0.0,0.0]
[1777496549791,65.43,75669.25,0.0,-1.0,0.0,0.0]
[1777496550028,65.43,75669.25,0.0,-1.0,0.0,0.0]
[1777496550123,65.43,75671.05,0.0,-1.0,0.0,0.0]
[1777496551175,65.43,75671.18,0.0,-1.0,0.0,0.0]
[1777496553189,65.43,75669.76,0.0,-1.0,0.0,0.0]
[1777496556030,65.43,75669.73,0.0,-1.0,0.0,0.0]
[1777496556271,65.43,75669.91,0.0,-1.0,0.0,0.0]
[1777496560239,65.43,75669.15,0.0,-1.0,0.0,0.0]
[1777496562454,65.43,75669.2,0.0,-1.0,0.0,0.0]
[1777496562525,65.43,75669.2,0.0,-1.0,0.0,0.0]
[1777496562552,65.43,75667.81,0.0,-1.0,0.0,0.0]
[1777496563259,65.43,75667.18,0.0,-1.0,0.0,0.0]
[1777496567287,65.43,75666.26,0.0,-1.0,0.0,0.0]
[1777496570309,65.43,75667.29,0.0,-1.0,0.0,0.0]
[1777496572322,65.43,75668.22,0.0,-1.0,0.0,0.0]
[1777496573348,65.43,75668.22,0.0,-1.0,0.0,0.0]
[1777496573521,65.43,75668.22,0.0,-1.0,0.0,0.0]
[1777496579371,65.43,75668.52,0.0,-1.0,0.0,0.0]
[1777496583179,65.43,75668.85,0.0,-1.0,0.0,0.0]
[1777496583269,65.43,75669.26,0.0,-1.0,0.0,0.0]
[1777496583400,65.43,75670.15,0.0,-1.0,0.0,0.0]
[1777496587086,65.43,75669.84,0.0,-1.0,0.0,0.0]
[1777496587269,65.43,75669.96,0.0,-1.0,0.0,0.0]
[1777496587427,65.43,75670.82,0.0,-1.0,0.0,0.0]
[1777496591754,65.43,75670.97,0.0,-1.0,0.0,0.0]
[1777496591768,65.43,75670.97,0.0,-1.0,0.0,0.0]
[1777496598172,65.43,75670.64,0.0,-1.0,0.0,0.0]
[1777496597497,65.43,75671.45,0.0,-1.0,0.0,0.0]
[1777496598269,65.43,75671.45,0.0,-1.0,0.0,0.0]
[1777496598505,65.43,75673.67,0.0,-1.0,0.0,0.0]
[1777496600519,65.43,75674.33,0.0,-1.0,0.0,0.0]
[1777496605553,65.43,75674.67,0.0,-1.0,0.0,0.0]
[1777496612517,65.43,75674.32,0.0,-1.0,0.0,0.0]
[1777496612603,65.43,75671.5,0.0,-1.0,0.0,0.0]
[1777496613609,65.43,75665.15,0.0,-1.0,0.0,0.0]
[1777496614617,65.43,75661.31,0.0,-1.0,0.0,0.0]
[1777496615368,65.43,75661.31,0.0,-1.0,0.0,0.0]
[1777496616022,65.43,75661.31,0.0,-1.0,0.0,0.0]
[1777496616121,65.43,75659.78,0.0,-1.0,0.0,0.0]
[1777496617637,65.43,75660.42,0.0,-1.0,0.0,0.0]
[1777496625694,65.43,75660.08,0.0,-1.0,0.0,0.0]
[1777496627708,65.43,75657.6,0.0,-1.0,0.0,0.0]
[1777496628952,65.43,75657.6,0.0,-1.0,0.0,0.0]
[1777496629020,65.43,75657.6,0.0,-1.0,0.0,0.0]
[1777496633749,65.43,75658.24,0.0,-1.0,0.0,0.0]
[1777496638784,65.43,75658.01,0.0,-1.0,0.0,0.0]
[1777496642496,65.43,75658.01,0.0,-1.0,0.0,0.0]
[1777496642519,65.43,75658.01,0.0,-1.0,0.0,0.0]
[1777496644826,65.43,75658.57,0.0,-1.0,0.0,0.0]
[1777496646848,65.43,75651.5,0.0,-1.0,0.0,0.0]
[1777496647625,65.43,75651.5,0.0,-1.0,0.0,0.0]
[1777496647770,65.43,75651.5,0.0,-1.0,0.0,0.0]
[1777496647855,65.43,75647.57,0.0,-1.0,0.0,0.0]
[1777496648862,65.43,75647.4,0.0,-1.0,0.0,0.0]
[1777496649869,65.43,75646.46,0.0,-1.0,0.0,0.0]
[1777496650876,65.43,75645.38,0.0,-1.0,0.0,0.0]
[1777496651586,65.43,75645.38,0.0,-1.0,0.0,0.0]
[1777496651769,65.43,75645.38,0.0,-1.0,0.0,0.0]
[1777496651882,65.43,75642.89,0.0,-1.0,0.0,0.0]
[1777496657927,65.43,75642.98,0.0,-1.0,0.0,0.0]
[1777496662961,65.43,75643.46,0.0,-1.0,0.0,0.0]
[1777496663969,65.43,75644.27,0.0,-1.0,0.0,0.0]
[1777496664976,65.43,75645.72,0.0,-1.0,0.0,0.0]
[1777496665742,65.43,75645.72,0.0,-1.0,0.0,0.0]
[1777496665770,65.43,75645.72,0.0,-1.0,0.0,0.0]
[1777496665986,65.43,75647.6,0.0,-1.0,0.0,0.0]
[1777496671023,65.43,75647.47,0.0,-1.0,0.0,0.0]
[1777496674045,65.43,75646.64,0.0,-1.0,0.0,0.0]
[1777496675052,65.43,75649.42,0.0,-1.0,0.0,0.0]
[1777496676058,65.43,75655.07,0.0,-1.0,0.0,0.0]
[1777496676529,65.43,75655.07,0.0,-1.0,0.0,0.0]
[1777496676770,65.43,75655.07,0.0,-1.0,0.0,0.0]
[1777496677066,65.43,75656.25,0.0,-1.0,0.0,0.0]
[1777496683107,65.43,75656.17,0.0,-1.0,0.0,0.0]
[1777496689150,65.43,75652.05,0.0,-1.0,0.0,0.0]
[1777496690157,65.43,75644.96,0.0,-1.0,0.0,0.0]
[1777496690359,65.43,75644.96,0.0,-1.0,0.0,0.0]
[1777496690518,65.43,75644.96,0.0,-1.0,0.0,0.0]
[1777496691164,65.43,75644.19,0.0,-1.0,0.0,0.0]
[1777496694416,65.43,75644.4,0.0,-1.0,0.0,0.0]
[1777496694519,65.43,75644.4,0.0,-1.0,0.0,0.0]
[1777496696199,65.43,75655.19,0.0,-1.0,0.0,0.0]
[1777496697206,65.43,75653.65,0.0,-1.0,0.0,0.0]
[1777496697381,65.43,75653.65,0.0,-1.0,0.0,0.0]
[1777496697519,65.43,75653.65,0.0,-1.0,0.0,0.0]
[1777496698212,65.43,75652.66,0.0,-1.0,0.0,0.0]
[1777496700226,65.43,75652.04,0.0,-1.0,0.0,0.0]
[1777496700830,65.43,75652.04,0.0,-1.0,0.0,0.0]
[1777496701018,65.43,75652.04,0.0,-1.0,0.0,0.0]
[1777496701234,65.43,75596.71,0.0,-1.0,0.0,0.0]
[1777496702241,65.43,75597.18,0.0,-1.0,0.0,0.0]
[1777496702704,65.43,75597.18,0.0,-1.0,0.0,0.0]
[1777496702773,65.43,75597.18,0.0,-1.0,0.0,0.0]
[1777496709290,65.43,75651.41,0.0,-1.0,0.0,0.0]
[1777496711116,65.43,75651.41,0.0,-1.0,0.0,0.0]
[1777496711270,65.43,75651.41,0.0,-1.0,0.0,0.0]
[1777496711304,65.43,75651.9,0.0,-1.0,0.0,0.0]
[1777496712310,65.43,75653.34,0.0,-1.0,0.0,0.0]
[1777496712904,65.43,75653.34,0.0,-1.0,0.0,0.0]
[1777496713020,65.43,75653.34,0.0,-1.0,0.0,0.0]
[1777496713318,65.43,75656.29,0.0,-1.0,0.0,0.0]
[1777496714324,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777496716886,65.43,75655.76,0.0,-1.0,0.0,0.0]
[1777496717022,65.43,75655.76,0.0,-1.0,0.0,0.0]
[1777496720861,65.43,75655.36,0.0,-1.0,0.0,0.0]
[1777496721018,65.43,75655.36,0.0,-1.0,0.0,0.0]
[1777496727417,65.43,75655.12,0.0,-1.0,0.0,0.0]
[1777496729345,65.43,75655.01,0.0,-1.0,0.0,0.0]
[1777496729747,65.43,75655.01,0.0,-1.0,0.0,0.0]
[1777496729773,65.43,75655.01,0.0,-1.0,0.0,0.0]
[1777496730023,65.43,75655.01,0.0,-1.0,0.0,0.0]
[1777496730176,65.43,75655.01,0.0,-1.0,0.0,0.0]
[1777496730273,65.43,75655.01,0.0,-1.0,0.0,0.0]
[1777496730277,65.43,75655.04,0.0,-1.0,0.0,0.0]
[1777496731445,65.43,75655.06,0.0,-1.0,0.0,0.0]
[1777496737489,65.43,75655.59,0.0,-1.0,0.0,0.0]
[1777496738494,65.43,75657.53,0.0,-1.0,0.0,0.0]
[1777496741213,65.43,75657.6,0.0,-1.0,0.0,0.0]
[1777496741268,65.43,75657.6,0.0,-1.0,0.0,0.0]
[1777496741314,65.43,75659.82,0.0,-1.0,0.0,0.0]
[1777496741515,65.43,75661.75,0.0,-1.0,0.0,0.0]
[1777496742482,65.43,75661.75,0.0,-1.0,0.0,0.0]
[1777496742499,65.43,75661.75,0.0,-1.0,0.0,0.0]
[1777496742519,65.43,75661.75,0.0,-1.0,0.0,0.0]
[1777496742523,65.43,75661.45,0.0,-1.0,0.0,0.0]
[1777496746551,65.43,75659.32,0.0,-1.0,0.0,0.0]
[1777496747558,65.43,75657.42,0.0,-1.0,0.0,0.0]
[1777496748515,65.43,75657.42,0.0,-1.0,0.0,0.0]
[1777496748773,65.43,75657.42,0.0,-1.0,0.0,0.0]
[1777496749673,65.43,75656.48,0.0,-1.0,0.0,0.0]
[1777496749764,65.43,75656.48,0.0,-1.0,0.0,0.0]
[1777496750018,65.43,75656.48,0.0,-1.0,0.0,0.0]
[1777496750120,65.43,75656.44,0.0,-1.0,0.0,0.0]
[1777496753065,65.43,75656.77,0.0,-1.0,0.0,0.0]
[1777496753268,65.43,75656.77,0.0,-1.0,0.0,0.0]
[1777496758635,65.43,75655.51,0.0,-1.0,0.0,0.0]
[1777496763669,65.43,75655.06,0.0,-1.0,0.0,0.0]
[1777496769193,65.43,75655.21,0.0,-1.0,0.0,0.0]
[1777496769269,65.43,75655.21,0.0,-1.0,0.0,0.0]
[1777496769353,65.43,75652.11,0.0,-1.0,0.0,0.0]
[1777496770425,65.43,75651.77,0.0,-1.0,0.0,0.0]
[1777496770519,65.43,75651.77,0.0,-1.0,0.0,0.0]
[1777496770539,65.43,75651.77,0.0,-1.0,0.0,0.0]
[1777496770770,65.43,75651.77,0.0,-1.0,0.0,0.0]
[1777496770871,65.43,75649.01,0.0,-1.0,0.0,0.0]
[1777496774314,65.43,75649.02,0.0,-1.0,0.0,0.0]
[1777496774328,65.43,75649.02,0.0,-1.0,0.0,0.0]
[1777496774379,65.43,75645.59,0.0,-1.0,0.0,0.0]
[1777496774525,65.43,75645.59,0.0,-1.0,0.0,0.0]
[1777496775514,65.43,75645.31,0.0,-1.0,0.0,0.0]
[1777496776479,65.43,75644.7,0.0,-1.0,0.0,0.0]
[1777496776519,65.43,75644.7,0.0,-1.0,0.0,0.0]
[1777496776576,65.43,75644.7,0.0,-1.0,0.0,0.0]
[1777496776770,65.43,75644.7,0.0,-1.0,0.0,0.0]
[1777496777053,65.43,75644.7,0.0,-1.0,0.0,0.0]
[1777496777269,65.43,75644.7,0.0,-1.0,0.0,0.0]
[1777496777358,65.43,75643.58,0.0,-1.0,0.0,0.0]
[1777496778774,65.43,75641.2,0.0,-1.0,0.0,0.0]
[1777496779781,65.43,75638.46,0.0,-1.0,0.0,0.0]
[1777496780789,65.43,75640.01,0.0,-1.0,0.0,0.0]
[1777496783811,65.43,75633.74,0.0,-1.0,0.0,0.0]
[1777496785901,65.43,75634.38,0.0,-1.0,0.0,0.0]
[1777496785940,65.43,75621.5,0.0,-1.0,0.0,0.0]
[1777496786831,65.43,75618.72,0.0,-1.0,0.0,0.0]
[1777496788923,65.43,75618.8,0.0,-1.0,0.0,0.0]
[1777496789208,65.43,75618.8,0.0,-1.0,0.0,0.0]
[1777496789283,65.43,75618.8,0.0,-1.0,0.0,0.0]
[1777496789383,65.43,75614.83,0.0,-1.0,0.0,0.0]
[1777496789561,65.43,75614.83,0.0,-1.0,0.0,0.0]
[1777496790860,65.43,75617.44,0.0,-1.0,0.0,0.0]
[1777496791867,65.43,75619.33,0.0,-1.0,0.0,0.0]
[1777496793822,65.43,75619.51,0.0,-1.0,0.0,0.0]
[1777496793882,65.43,75614.74,0.0,-1.0,0.0,0.0]
[1777496794889,65.43,75607.36,0.0,-1.0,0.0,0.0]
[1777496795452,65.43,75607.36,0.0,-1.0,0.0,0.0]
[1777496795532,65.43,75607.36,0.0,-1.0,0.0,0.0]
[1777496795897,65.43,75607.95,0.0,-1.0,0.0,0.0]
[1777496797241,65.43,75607.95,0.0,-1.0,0.0,0.0]
[1777496802242,65.43,75607.7,0.0,-1.0,0.0,0.0]
[1777496802257,65.43,75607.7,0.0,-1.0,0.0,0.0]
[1777496802269,65.43,75607.7,0.0,-1.0,0.0,0.0]
[1777496802343,65.43,75607.04,0.0,-1.0,0.0,0.0]
[1777496807980,65.43,75605.93,0.0,-1.0,0.0,0.0]
[1777496809995,65.43,75604.78,0.0,-1.0,0.0,0.0]
[1777496811835,65.43,75604.13,0.0,-1.0,0.0,0.0]
[1777496812019,65.43,75604.13,0.0,-1.0,0.0,0.0]
[1777496812782,65.43,75604.16,0.0,-1.0,0.0,0.0]
[1777496812860,65.43,75604.16,0.0,-1.0,0.0,0.0]
[1777496813019,65.43,75604.16,0.0,-1.0,0.0,0.0]
[1777496813108,65.43,75604.15,0.0,-1.0,0.0,0.0]
[1777496816964,65.43,75604.51,0.0,-1.0,0.0,0.0]
[1777496817021,65.43,75604.51,0.0,-1.0,0.0,0.0]
[1777496817044,65.43,75606.43,0.0,-1.0,0.0,0.0]
[1777496819221,65.43,75606.36,0.0,-1.0,0.0,0.0]
[1777496819271,65.43,75606.36,0.0,-1.0,0.0,0.0]
[1777496819334,65.43,75606.36,0.0,-1.0,0.0,0.0]
[1777496819322,65.43,75604.32,0.0,-1.0,0.0,0.0]
[1777496819518,65.43,75604.32,0.0,-1.0,0.0,0.0]
[1777496820065,65.43,75605.0,0.0,-1.0,0.0,0.0]
[1777496821846,65.43,75604.17,0.0,-1.0,0.0,0.0]
[1777496822096,65.43,75583.92,0.0,-1.0,0.0,0.0]
[1777496823103,65.43,75586.78,0.0,-1.0,0.0,0.0]
[1777496823786,65.43,75586.78,0.0,-1.0,0.0,0.0]
[1777496823810,65.43,75586.78,0.0,-1.0,0.0,0.0]
[1777496824109,65.43,75588.46,0.0,-1.0,0.0,0.0]
[1777496824997,65.43,75588.46,0.0,-1.0,0.0,0.0]
[1777496829144,65.43,75585.2,0.0,-1.0,0.0,0.0]
[1777496830152,65.43,75583.91,0.0,-1.0,0.0,0.0]
[1777496831177,65.43,75586.91,0.0,-1.0,0.0,0.0]
[1777496832177,65.43,75600.93,0.0,-1.0,0.0,0.0]
[1777496833184,65.43,75603.3,0.0,-1.0,0.0,0.0]
[1777496833801,65.43,75603.3,0.0,-1.0,0.0,0.0]
[1777496834193,65.43,75603.78,0.0,-1.0,0.0,0.0]
[1777496834711,65.43,75603.78,0.0,-1.0,0.0,0.0]
[1777496834763,65.43,75603.78,0.0,-1.0,0.0,0.0]
[1777496835245,65.43,75603.43,0.0,-1.0,0.0,0.0]
[1777496835519,65.43,75603.43,0.0,-1.0,0.0,0.0]
[1777496840233,65.43,75607.4,0.0,-1.0,0.0,0.0]
[1777496840569,65.43,75607.4,0.0,-1.0,0.0,0.0]
[1777496840770,65.43,75607.4,0.0,-1.0,0.0,0.0]
[1777496841491,65.43,75606.75,0.0,-1.0,0.0,0.0]
[1777496841519,65.43,75606.75,0.0,-1.0,0.0,0.0]
[1777496841556,65.43,75606.75,0.0,-1.0,0.0,0.0]
[1777496841770,65.43,75606.75,0.0,-1.0,0.0,0.0]
[1777496842247,65.43,75610.1,0.0,-1.0,0.0,0.0]
[1777496847284,65.43,75616.02,0.0,-1.0,0.0,0.0]
[1777496848138,65.43,75616.02,0.0,-1.0,0.0,0.0]
[1777496848268,65.43,75616.02,0.0,-1.0,0.0,0.0]
[1777496849195,65.43,75616.41,0.0,-1.0,0.0,0.0]
[1777496849270,65.43,75616.41,0.0,-1.0,0.0,0.0]
[1777496849441,65.43,75616.41,0.0,-1.0,0.0,0.0]
[1777496849298,65.43,75618.17,0.0,-1.0,0.0,0.0]
[1777496849520,65.43,75618.17,0.0,-1.0,0.0,0.0]
[1777496850305,65.43,75618.99,0.0,-1.0,0.0,0.0]
[1777496851311,65.43,75619.14,0.0,-1.0,0.0,0.0]
[1777496853325,65.43,75621.6,0.0,-1.0,0.0,0.0]
[1777496854333,65.43,75626.11,0.0,-1.0,0.0,0.0]
[1777496855339,65.43,75630.2,0.0,-1.0,0.0,0.0]
[1777496855670,65.43,75630.2,0.0,-1.0,0.0,0.0]
[1777496855768,65.43,75630.2,0.0,-1.0,0.0,0.0]
[1777496857716,65.43,75631.5,0.0,-1.0,0.0,0.0]
[1777496857769,65.43,75631.5,0.0,-1.0,0.0,0.0]
[1777496857834,65.43,75631.5,0.0,-1.0,0.0,0.0]
[1777496858019,65.43,75631.5,0.0,-1.0,0.0,0.0]
[1777496858361,65.43,75633.99,0.0,-1.0,0.0,0.0]
[1777496859367,65.43,75627.33,0.0,-1.0,0.0,0.0]
[1777496860386,65.43,75617.04,0.0,-1.0,0.0,0.0]
[1777496860812,65.43,75617.04,0.0,-1.0,0.0,0.0]
[1777496861388,65.43,75608.38,0.0,-1.0,0.0,0.0]
[1777496861964,65.43,75608.38,0.0,-1.0,0.0,0.0]
[1777496862020,65.43,75608.38,0.0,-1.0,0.0,0.0]
[1777496862395,65.43,75608.09,0.0,-1.0,0.0,0.0]
[1777496863947,65.43,75607.91,0.0,-1.0,0.0,0.0]
[1777496869445,65.43,75607.35,0.0,-1.0,0.0,0.0]
[1777496869594,65.43,75607.35,0.0,-1.0,0.0,0.0]
[1777496869710,65.43,75607.35,0.0,-1.0,0.0,0.0]
[1777496869773,65.43,75607.35,0.0,-1.0,0.0,0.0]
[1777496870452,65.43,75607.47,0.0,-1.0,0.0,0.0]
[1777496877501,65.43,75607.63,0.0,-1.0,0.0,0.0]
[1777496882573,65.43,75607.69,0.0,-1.0,0.0,0.0]
[1777496882772,65.43,75607.69,0.0,-1.0,0.0,0.0]
[1777496883339,65.43,75607.69,0.0,-1.0,0.0,0.0]
[1777496883451,65.43,75607.69,0.0,-1.0,0.0,0.0]
[1777496883505,65.43,75615.13,0.0,-1.0,0.0,0.0]
[1777496883521,65.43,75615.13,0.0,-1.0,0.0,0.0]
[1777496884550,65.43,75612.33,0.0,-1.0,0.0,0.0]
[1777496889585,65.43,75613.49,0.0,-1.0,0.0,0.0]
[1777496893259,65.43,75613.06,0.0,-1.0,0.0,0.0]
[1777496893273,65.43,75613.06,0.0,-1.0,0.0,0.0]
[1777496893861,65.43,75613.91,0.0,-1.0,0.0,0.0]
[1777496893974,65.43,75613.91,0.0,-1.0,0.0,0.0]
[1777496894020,65.43,75613.91,0.0,-1.0,0.0,0.0]
[1777496894075,65.43,75619.45,0.0,-1.0,0.0,0.0]
[1777496894620,65.43,75620.52,0.0,-1.0,0.0,0.0]
[1777496899654,65.43,75620.63,0.0,-1.0,0.0,0.0]
[1777496901838,65.43,75620.76,0.0,-1.0,0.0,0.0]
[1777496902020,65.43,75620.76,0.0,-1.0,0.0,0.0]
[1777496902078,65.43,75623.99,0.0,-1.0,0.0,0.0]
[1777496902650,65.43,75623.99,0.0,-1.0,0.0,0.0]
[1777496902751,65.43,75623.99,0.0,-1.0,0.0,0.0]
[1777496902775,65.43,75623.99,0.0,-1.0,0.0,0.0]
[1777496902852,65.43,75624.74,0.0,-1.0,0.0,0.0]
[1777496908718,65.43,75624.62,0.0,-1.0,0.0,0.0]
[1777496909725,65.43,75626.62,0.0,-1.0,0.0,0.0]
[1777496911456,65.43,75626.62,0.0,-1.0,0.0,0.0]
[1777496911518,65.43,75626.62,0.0,-1.0,0.0,0.0]
[1777496911968,65.43,75626.62,0.0,-1.0,0.0,0.0]
[1777496911983,65.43,75626.62,0.0,-1.0,0.0,0.0]
[1777496912024,65.43,75626.62,0.0,-1.0,0.0,0.0]
[1777496912069,65.43,75626.44,0.0,-1.0,0.0,0.0]
[1777496913753,65.43,75628.01,0.0,-1.0,0.0,0.0]
[1777496918788,65.43,75628.07,0.0,-1.0,0.0,0.0]
[1777496921070,65.43,75627.58,0.0,-1.0,0.0,0.0]
[1777496921268,65.43,75627.58,0.0,-1.0,0.0,0.0]
[1777496921610,65.43,75627.84,0.0,-1.0,0.0,0.0]
[1777496921686,65.43,75627.84,0.0,-1.0,0.0,0.0]
[1777496921769,65.43,75627.84,0.0,-1.0,0.0,0.0]
[1777496921809,65.43,75627.92,0.0,-1.0,0.0,0.0]
[1777496926843,65.43,75632.2,0.0,-1.0,0.0,0.0]
[1777496928279,65.43,75632.2,0.0,-1.0,0.0,0.0]
[1777496928520,65.43,75632.2,0.0,-1.0,0.0,0.0]
[1777496928380,65.43,75637.67,0.0,-1.0,0.0,0.0]
[1777496928978,65.43,75637.67,0.0,-1.0,0.0,0.0]
[1777496929020,65.43,75637.67,0.0,-1.0,0.0,0.0]
[1777496929092,65.43,75637.67,0.0,-1.0,0.0,0.0]
[1777496929270,65.43,75637.67,0.0,-1.0,0.0,0.0]
[1777496929318,65.43,75638.47,0.0,-1.0,0.0,0.0]
[1777496932886,65.43,75641.44,0.0,-1.0,0.0,0.0]
[1777496933918,65.43,75641.44,0.0,-1.0,0.0,0.0]
[1777496934019,65.43,75641.44,0.0,-1.0,0.0,0.0]
[1777496934731,65.43,75641.44,0.0,-1.0,0.0,0.0]
[1777496934773,65.43,75641.44,0.0,-1.0,0.0,0.0]
[1777496934848,65.43,75641.44,0.0,-1.0,0.0,0.0]
[1777496935023,65.43,75641.44,0.0,-1.0,0.0,0.0]
[1777496935061,65.43,75641.07,0.0,-1.0,0.0,0.0]
[1777496940941,65.43,75641.59,0.0,-1.0,0.0,0.0]
[1777496946983,65.43,75642.37,0.0,-1.0,0.0,0.0]
[1777496948519,65.43,75642.37,0.0,-1.0,0.0,0.0]
[1777496948772,65.43,75642.47,0.0,-1.0,0.0,0.0]
[1777496951638,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777496951692,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777496951770,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777496952019,65.43,75642.21,0.0,-1.0,0.0,0.0]
[1777496959068,65.43,75642.73,0.0,-1.0,0.0,0.0]
[1777496961082,65.43,75647.44,0.0,-1.0,0.0,0.0]
[1777496961781,65.43,75647.44,0.0,-1.0,0.0,0.0]
[1777496962021,65.43,75647.44,0.0,-1.0,0.0,0.0]
[1777496962501,65.43,75647.44,0.0,-1.0,0.0,0.0]
[1777496962521,65.43,75647.44,0.0,-1.0,0.0,0.0]
[1777496962089,65.43,75651.39,0.0,-1.0,0.0,0.0]
[1777496962769,65.43,75651.39,0.0,-1.0,0.0,0.0]
[1777496963096,65.43,75651.12,0.0,-1.0,0.0,0.0]
[1777496968131,65.43,75650.8,0.0,-1.0,0.0,0.0]
[1777496970288,65.43,75651.45,0.0,-1.0,0.0,0.0]
[1777496970523,65.43,75651.45,0.0,-1.0,0.0,0.0]
[1777496971036,65.43,75652.22,0.0,-1.0,0.0,0.0]
[1777496971092,65.43,75652.22,0.0,-1.0,0.0,0.0]
[1777496971269,65.43,75652.22,0.0,-1.0,0.0,0.0]
[1777496971357,65.43,75653.32,0.0,-1.0,0.0,0.0]
[1777496974173,65.43,75654.87,0.0,-1.0,0.0,0.0]
[1777496975086,65.43,75654.87,0.0,-1.0,0.0,0.0]
[1777496975269,65.43,75654.87,0.0,-1.0,0.0,0.0]
[1777496975370,65.43,75660.76,0.0,-1.0,0.0,0.0]
[1777496975825,65.43,75660.76,0.0,-1.0,0.0,0.0]
[1777496975874,65.43,75660.76,0.0,-1.0,0.0,0.0]
[1777496976025,65.43,75660.76,0.0,-1.0,0.0,0.0]
[1777496976186,65.43,75661.13,0.0,-1.0,0.0,0.0]
[1777496977193,65.43,75662.16,0.0,-1.0,0.0,0.0]
[1777496978200,65.43,75663.23,0.0,-1.0,0.0,0.0]
[1777496982229,65.43,75666.73,0.0,-1.0,0.0,0.0]
[1777496983926,65.43,75666.54,0.0,-1.0,0.0,0.0]
[1777496984020,65.43,75666.54,0.0,-1.0,0.0,0.0]
[1777496985061,65.43,75666.87,0.0,-1.0,0.0,0.0]
[1777496985179,65.43,75666.87,0.0,-1.0,0.0,0.0]
[1777496985269,65.43,75666.87,0.0,-1.0,0.0,0.0]
[1777496985289,65.43,75666.87,0.0,-1.0,0.0,0.0]
[1777496985313,65.43,75666.87,0.0,-1.0,0.0,0.0]
[1777496988017,65.43,75666.24,0.0,-1.0,0.0,0.0]
[1777496988268,65.43,75666.24,0.0,-1.0,0.0,0.0]
[1777496988385,65.43,75666.24,0.0,-1.0,0.0,0.0]
[1777496988486,65.43,75666.15,0.0,-1.0,0.0,0.0]
[1777496991010,65.43,75666.46,0.0,-1.0,0.0,0.0]
[1777496991291,65.43,75658.79,0.0,-1.0,0.0,0.0]
[1777496991973,65.43,75658.79,0.0,-1.0,0.0,0.0]
[1777496992041,65.43,75658.79,0.0,-1.0,0.0,0.0]
[1777496992299,65.43,75658.61,0.0,-1.0,0.0,0.0]
[1777496993306,65.43,75658.51,0.0,-1.0,0.0,0.0]
[1777496994532,65.43,75658.51,0.0,-1.0,0.0,0.0]
[1777496994649,65.43,75658.51,0.0,-1.0,0.0,0.0]
[1777496995320,65.43,75658.3,0.0,-1.0,0.0,0.0]
[1777496996775,65.43,75658.16,0.0,-1.0,0.0,0.0]
[1777496997019,65.43,75658.16,0.0,-1.0,0.0,0.0]
[1777496997134,65.43,75658.16,0.0,-1.0,0.0,0.0]
[1777496997333,65.43,75658.37,0.0,-1.0,0.0,0.0]
[1777496998341,65.43,75659.91,0.0,-1.0,0.0,0.0]
[1777496999347,65.43,75657.45,0.0,-1.0,0.0,0.0]
[1777497000776,65.43,75657.89,0.0,-1.0,0.0,0.0]
[1777497001018,65.43,75657.89,0.0,-1.0,0.0,0.0]
[1777497001139,65.43,75657.89,0.0,-1.0,0.0,0.0]
[1777497001362,65.43,75657.86,0.0,-1.0,0.0,0.0]
[1777497004383,65.43,75659.12,0.0,-1.0,0.0,0.0]
[1777497004771,65.43,75659.12,0.0,-1.0,0.0,0.0]
[1777497005019,65.43,75659.12,0.0,-1.0,0.0,0.0]
[1777497005138,65.43,75659.12,0.0,-1.0,0.0,0.0]
[1777497005389,65.43,75658.6,0.0,-1.0,0.0,0.0]
[1777497008771,65.43,75658.65,0.0,-1.0,0.0,0.0]
[1777497009017,65.43,75658.65,0.0,-1.0,0.0,0.0]
[1777497009134,65.43,75658.65,0.0,-1.0,0.0,0.0]
[1777497009418,65.43,75659.93,0.0,-1.0,0.0,0.0]
[1777497012768,65.43,75659.93,0.0,-1.0,0.0,0.0]
[1777497013018,65.43,75659.93,0.0,-1.0,0.0,0.0]
[1777497013131,65.43,75659.93,0.0,-1.0,0.0,0.0]
[1777497013449,65.43,75659.58,0.0,-1.0,0.0,0.0]
[1777497014239,65.43,75659.58,0.0,-1.0,0.0,0.0]
[1777497014268,65.43,75659.58,0.0,-1.0,0.0,0.0]
[1777497016469,65.43,75660.84,0.0,-1.0,0.0,0.0]
[1777497016770,65.43,75660.84,0.0,-1.0,0.0,0.0]
[1777497017025,65.43,75660.84,0.0,-1.0,0.0,0.0]
[1777497017065,65.43,75660.84,0.0,-1.0,0.0,0.0]
[1777497017477,65.43,75661.73,0.0,-1.0,0.0,0.0]
[1777497020775,65.43,75661.93,0.0,-1.0,0.0,0.0]
[1777497021018,65.43,75661.93,0.0,-1.0,0.0,0.0]
[1777497021136,65.43,75661.93,0.0,-1.0,0.0,0.0]
[1777497021505,65.43,75662.22,0.0,-1.0,0.0,0.0]
[1777497024765,65.43,75662.71,0.0,-1.0,0.0,0.0]
[1777497024771,65.43,75662.71,0.0,-1.0,0.0,0.0]
[1777497025020,65.43,75662.71,0.0,-1.0,0.0,0.0]
[1777497025110,65.43,75662.71,0.0,-1.0,0.0,0.0]
[1777497025533,65.43,75664.8,0.0,-1.0,0.0,0.0]
[1777497026540,65.43,75665.81,0.0,-1.0,0.0,0.0]
[1777497028770,65.43,75665.87,0.0,-1.0,0.0,0.0]
[1777497029021,65.43,75665.87,0.0,-1.0,0.0,0.0]
[1777497029134,65.43,75665.87,0.0,-1.0,0.0,0.0]
[1777497029562,65.43,75665.98,0.0,-1.0,0.0,0.0]
[1777497031576,65.43,75665.46,0.0,-1.0,0.0,0.0]
[1777497032771,65.43,75665.67,0.0,-1.0,0.0,0.0]
[1777497033024,65.43,75665.67,0.0,-1.0,0.0,0.0]
[1777497033132,65.43,75665.67,0.0,-1.0,0.0,0.0]
[1777497033590,65.43,75666.23,0.0,-1.0,0.0,0.0]
[1777497036773,65.43,75666.11,0.0,-1.0,0.0,0.0]
[1777497037021,65.43,75666.11,0.0,-1.0,0.0,0.0]
[1777497037135,65.43,75666.11,0.0,-1.0,0.0,0.0]
[1777497037617,65.43,75666.12,0.0,-1.0,0.0,0.0]
[1777497039634,65.43,75667.99,0.0,-1.0,0.0,0.0]
[1777497040769,65.43,75668.44,0.0,-1.0,0.0,0.0]
[1777497041020,65.43,75668.44,0.0,-1.0,0.0,0.0]
[1777497041133,65.43,75668.44,0.0,-1.0,0.0,0.0]
[1777497041648,65.43,75673.22,0.0,-1.0,0.0,0.0]
[1777497042033,65.43,75673.22,0.0,-1.0,0.0,0.0]
[1777497042655,65.43,75673.97,0.0,-1.0,0.0,0.0]
[1777497044669,65.43,75675.69,0.0,-1.0,0.0,0.0]
[1777497044769,65.43,75675.69,0.0,-1.0,0.0,0.0]
[1777497045018,65.43,75675.69,0.0,-1.0,0.0,0.0]
[1777497045132,65.43,75675.69,0.0,-1.0,0.0,0.0]
[1777497045683,65.43,75675.83,0.0,-1.0,0.0,0.0]
[1777497048774,65.43,75676.15,0.0,-1.0,0.0,0.0]
[1777497049019,65.43,75676.15,0.0,-1.0,0.0,0.0]
[1777497049132,65.43,75676.15,0.0,-1.0,0.0,0.0]
[1777497049234,65.43,75676.15,0.0,-1.0,0.0,0.0]
[1777497049704,65.43,75677.59,0.0,-1.0,0.0,0.0]
[1777497052771,65.43,75677.7,0.0,-1.0,0.0,0.0]
[1777497053018,65.43,75677.7,0.0,-1.0,0.0,0.0]
[1777497053133,65.43,75677.7,0.0,-1.0,0.0,0.0]
[1777497053230,65.43,75678.02,0.0,-1.0,0.0,0.0]
[1777497056774,65.43,75678.12,0.0,-1.0,0.0,0.0]
[1777497057019,65.43,75678.12,0.0,-1.0,0.0,0.0]
[1777497057131,65.43,75678.12,0.0,-1.0,0.0,0.0]
[1777497057233,65.43,75677.96,0.0,-1.0,0.0,0.0]
[1777497059774,65.43,75681.25,0.0,-1.0,0.0,0.0]
[1777497060773,65.43,75681.25,0.0,-1.0,0.0,0.0]
[1777497060887,65.43,75681.25,0.0,-1.0,0.0,0.0]
[1777497060988,65.43,75681.25,0.0,-1.0,0.0,0.0]
[1777497061788,65.43,75684.94,0.0,-1.0,0.0,0.0]
[1777497062794,65.43,75686.46,0.0,-1.0,0.0,0.0]
[1777497064769,65.43,75686.52,0.0,-1.0,0.0,0.0]
[1777497064868,65.43,75686.52,0.0,-1.0,0.0,0.0]
[1777497064886,65.43,75694.4,0.0,-1.0,0.0,0.0]
[1777497065816,65.43,75697.53,0.0,-1.0,0.0,0.0]
[1777497066770,65.43,75697.53,0.0,-1.0,0.0,0.0]
[1777497066886,65.43,75697.53,0.0,-1.0,0.0,0.0]
[1777497066987,65.43,75697.68,0.0,-1.0,0.0,0.0]
[1777497069349,65.43,75697.76,0.0,-1.0,0.0,0.0]
[1777497069416,65.43,75697.76,0.0,-1.0,0.0,0.0]
[1777497069526,65.43,75697.76,0.0,-1.0,0.0,0.0]
[1777497069628,65.43,75697.68,0.0,-1.0,0.0,0.0]
[1777497069846,65.43,75703.23,0.0,-1.0,0.0,0.0]
[1777497070853,65.43,75703.9,0.0,-1.0,0.0,0.0]
[1777497072867,65.43,75705.5,0.0,-1.0,0.0,0.0]
[1777497077902,65.43,75705.78,0.0,-1.0,0.0,0.0]
[1777497080688,65.43,75705.99,0.0,-1.0,0.0,0.0]
[1777497079919,65.43,75709.38,0.0,-1.0,0.0,0.0]
[1777497081642,65.43,75715.0,0.0,-1.0,0.0,0.0]
[1777497082939,65.43,75715.88,0.0,-1.0,0.0,0.0]
[1777497083946,65.43,75716.45,0.0,-1.0,0.0,0.0]
[1777497084769,65.43,75716.45,0.0,-1.0,0.0,0.0]
[1777497089995,65.43,75716.66,0.0,-1.0,0.0,0.0]
[1777497091000,65.43,75716.85,0.0,-1.0,0.0,0.0]
[1777497091915,65.43,75716.85,0.0,-1.0,0.0,0.0]
[1777497092018,65.43,75716.85,0.0,-1.0,0.0,0.0]
[1777497097044,65.43,75717.64,0.0,-1.0,0.0,0.0]
[1777497099360,65.43,75717.67,0.0,-1.0,0.0,0.0]
[1777497099939,65.43,75717.64,0.0,-1.0,0.0,0.0]
[1777497101771,65.43,75717.52,0.0,-1.0,0.0,0.0]
[1777497104772,65.43,75717.66,0.0,-1.0,0.0,0.0]
[1777497104902,65.43,75717.66,0.0,-1.0,0.0,0.0]
[1777497105002,65.43,75717.66,0.0,-1.0,0.0,0.0]
[1777497105969,65.43,75717.66,0.0,-1.0,0.0,0.0]
[1777497106018,65.43,75717.66,0.0,-1.0,0.0,0.0]
[1777497112148,65.43,75723.9,0.0,-1.0,0.0,0.0]
[1777497113156,65.43,75725.85,0.0,-1.0,0.0,0.0]
[1777497114460,65.43,75727.18,0.0,-1.0,0.0,0.0]
[1777497116160,65.43,75727.59,0.0,-1.0,0.0,0.0]
[1777497116271,65.43,75727.59,0.0,-1.0,0.0,0.0]
[1777497116518,65.43,75727.59,0.0,-1.0,0.0,0.0]
[1777497116536,65.43,75727.03,0.0,-1.0,0.0,0.0]
[1777497122219,65.43,75727.3,0.0,-1.0,0.0,0.0]
[1777497127255,65.43,75727.21,0.0,-1.0,0.0,0.0]
[1777497130276,65.43,75732.95,0.0,-1.0,0.0,0.0]
[1777497131613,65.43,75732.95,0.0,-1.0,0.0,0.0]
[1777497131721,65.43,75732.95,0.0,-1.0,0.0,0.0]
[1777497131774,65.43,75733.09,0.0,-1.0,0.0,0.0]
[1777497136319,65.43,75737.51,0.0,-1.0,0.0,0.0]
[1777497137325,65.43,75738.52,0.0,-1.0,0.0,0.0]
[1777497140088,65.43,75738.91,0.0,-1.0,0.0,0.0]
[1777497140200,65.43,75738.91,0.0,-1.0,0.0,0.0]
[1777497140267,65.43,75738.91,0.0,-1.0,0.0,0.0]
[1777497145382,65.43,75738.75,0.0,-1.0,0.0,0.0]
[1777497146389,65.43,75739.26,0.0,-1.0,0.0,0.0]
[1777497147396,65.43,75738.63,0.0,-1.0,0.0,0.0]
[1777497151424,65.43,75738.95,0.0,-1.0,0.0,0.0]
[1777497157466,65.43,75739.32,0.0,-1.0,0.0,0.0]
[1777497159285,65.43,75739.61,0.0,-1.0,0.0,0.0]
[1777497159480,65.43,75740.15,0.0,-1.0,0.0,0.0]
[1777497160483,65.43,75740.15,0.0,-1.0,0.0,0.0]
[1777497160518,65.43,75740.15,0.0,-1.0,0.0,0.0]
[1777497160722,65.43,75740.15,0.0,-1.0,0.0,0.0]
[1777497160771,65.43,75740.15,0.0,-1.0,0.0,0.0]
[1777497160547,65.43,75739.33,0.0,-1.0,0.0,0.0]
[1777497160867,65.43,75739.33,0.0,-1.0,0.0,0.0]
[1777497161025,65.43,75739.33,0.0,-1.0,0.0,0.0]
[1777497161494,65.43,75739.32,0.0,-1.0,0.0,0.0]
[1777497165522,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777497170558,65.43,75738.71,0.0,-1.0,0.0,0.0]
[1777497175592,65.43,75741.89,0.0,-1.0,0.0,0.0]
[1777497178614,65.43,75743.26,0.0,-1.0,0.0,0.0]
[1777497179311,65.43,75743.26,0.0,-1.0,0.0,0.0]
[1777497179422,65.43,75743.26,0.0,-1.0,0.0,0.0]
[1777497179523,65.43,75743.26,0.0,-1.0,0.0,0.0]
[1777497180637,65.43,75752.71,0.0,-1.0,0.0,0.0]
[1777497181638,65.43,75768.95,0.0,-1.0,0.0,0.0]
[1777497182645,65.43,75784.13,0.0,-1.0,0.0,0.0]
[1777497183655,65.43,75796.84,0.0,-1.0,0.0,0.0]
[1777497184661,65.43,75816.45,0.0,-1.0,0.0,0.0]
[1777497185668,65.43,75819.29,0.0,-1.0,0.0,0.0]
[1777497188688,65.43,75804.68,0.0,-1.0,0.0,0.0]
[1777497189696,65.43,75802.02,0.0,-1.0,0.0,0.0]
[1777497190703,65.43,75806.05,0.0,-1.0,0.0,0.0]
[1777497192717,65.43,75807.22,0.0,-1.0,0.0,0.0]
[1777497196745,65.43,75805.64,0.0,-1.0,0.0,0.0]
[1777497197618,65.43,75805.64,0.0,-1.0,0.0,0.0]
[1777497197753,65.43,75805.64,0.0,-1.0,0.0,0.0]
[1777497197768,65.43,75805.64,0.0,-1.0,0.0,0.0]
[1777497197752,65.43,75802.96,0.0,-1.0,0.0,0.0]
[1777497198770,65.43,75802.96,0.0,-1.0,0.0,0.0]
[1777497198759,65.43,75801.73,0.0,-1.0,0.0,0.0]
[1777497198909,65.43,75801.73,0.0,-1.0,0.0,0.0]
[1777497199766,65.43,75801.51,0.0,-1.0,0.0,0.0]
[1777497200772,65.43,75794.94,0.0,-1.0,0.0,0.0]
[1777497203794,65.43,75794.82,0.0,-1.0,0.0,0.0]
[1777497203928,65.43,75794.82,0.0,-1.0,0.0,0.0]
[1777497204018,65.43,75794.82,0.0,-1.0,0.0,0.0]
[1777497204042,65.43,75794.82,0.0,-1.0,0.0,0.0]
[1777497204270,65.43,75794.82,0.0,-1.0,0.0,0.0]
[1777497204933,65.43,75794.48,0.0,-1.0,0.0,0.0]
[1777497205019,65.43,75794.48,0.0,-1.0,0.0,0.0]
[1777497205043,65.43,75794.48,0.0,-1.0,0.0,0.0]
[1777497205268,65.43,75794.48,0.0,-1.0,0.0,0.0]
[1777497205809,65.43,75795.08,0.0,-1.0,0.0,0.0]
[1777497209685,65.43,75795.58,0.0,-1.0,0.0,0.0]
[1777497209710,65.43,75795.58,0.0,-1.0,0.0,0.0]
[1777497209770,65.43,75795.58,0.0,-1.0,0.0,0.0]
[1777497211345,65.43,75795.8,0.0,-1.0,0.0,0.0]
[1777497211460,65.43,75795.8,0.0,-1.0,0.0,0.0]
[1777497211519,65.43,75795.8,0.0,-1.0,0.0,0.0]
[1777497211552,65.43,75795.94,0.0,-1.0,0.0,0.0]
[1777497216892,65.43,75796.83,0.0,-1.0,0.0,0.0]
[1777497217898,65.43,75800.02,0.0,-1.0,0.0,0.0]
[1777497219113,65.43,75800.02,0.0,-1.0,0.0,0.0]
[1777497219184,65.43,75800.02,0.0,-1.0,0.0,0.0]
[1777497219268,65.43,75800.02,0.0,-1.0,0.0,0.0]
[1777497219760,65.43,75800.02,0.0,-1.0,0.0,0.0]
[1777497219770,65.43,75800.02,0.0,-1.0,0.0,0.0]
[1777497219802,65.43,75800.02,0.0,-1.0,0.0,0.0]
[1777497219282,65.43,75804.47,0.0,-1.0,0.0,0.0]
[1777497220018,65.43,75804.47,0.0,-1.0,0.0,0.0]
[1777497220119,65.43,75804.87,0.0,-1.0,0.0,0.0]
[1777497223940,65.43,75808.76,0.0,-1.0,0.0,0.0]
[1777497225191,65.43,75808.76,0.0,-1.0,0.0,0.0]
[1777497225214,65.43,75808.76,0.0,-1.0,0.0,0.0]
[1777497225269,65.43,75808.76,0.0,-1.0,0.0,0.0]
[1777497226724,65.43,75809.82,0.0,-1.0,0.0,0.0]
[1777497226769,65.43,75809.82,0.0,-1.0,0.0,0.0]
[1777497226845,65.43,75809.82,0.0,-1.0,0.0,0.0]
[1777497226784,65.43,75806.44,0.0,-1.0,0.0,0.0]
[1777497227018,65.43,75806.44,0.0,-1.0,0.0,0.0]
[1777497227119,65.43,75802.74,0.0,-1.0,0.0,0.0]
[1777497231203,65.43,75803.21,0.0,-1.0,0.0,0.0]
[1777497231274,65.43,75803.21,0.0,-1.0,0.0,0.0]
[1777497231296,65.43,75803.21,0.0,-1.0,0.0,0.0]
[1777497231518,65.43,75803.21,0.0,-1.0,0.0,0.0]
[1777497231619,65.43,75801.22,0.0,-1.0,0.0,0.0]
[1777497231910,65.43,75801.22,0.0,-1.0,0.0,0.0]
[1777497231923,65.43,75801.22,0.0,-1.0,0.0,0.0]
[1777497232018,65.43,75801.22,0.0,-1.0,0.0,0.0]
[1777497232119,65.43,75801.14,0.0,-1.0,0.0,0.0]
[1777497234010,65.43,75799.69,0.0,-1.0,0.0,0.0]
[1777497235018,65.43,75797.47,0.0,-1.0,0.0,0.0]
[1777497239045,65.43,75796.06,0.0,-1.0,0.0,0.0]
[1777497244081,65.43,75796.05,0.0,-1.0,0.0,0.0]
[1777497245168,65.43,75796.05,0.0,-1.0,0.0,0.0]
[1777497245269,65.43,75796.05,0.0,-1.0,0.0,0.0]
[1777497245282,65.43,75796.05,0.0,-1.0,0.0,0.0]
[1777497245518,65.43,75796.05,0.0,-1.0,0.0,0.0]
[1777497245774,65.43,75796.05,0.0,-1.0,0.0,0.0]
[1777497245876,65.43,75796.34,0.0,-1.0,0.0,0.0]
[1777497245886,65.43,75796.34,0.0,-1.0,0.0,0.0]
[1777497246018,65.43,75796.34,0.0,-1.0,0.0,0.0]
[1777497246095,65.43,75796.38,0.0,-1.0,0.0,0.0]
[1777497252137,65.43,75795.8,0.0,-1.0,0.0,0.0]
[1777497256164,65.43,75796.94,0.0,-1.0,0.0,0.0]
[1777497259964,65.43,75796.96,0.0,-1.0,0.0,0.0]
[1777497260019,65.43,75796.96,0.0,-1.0,0.0,0.0]
[1777497260099,65.43,75796.96,0.0,-1.0,0.0,0.0]
[1777497260270,65.43,75796.96,0.0,-1.0,0.0,0.0]
[1777497262732,65.43,75797.14,0.0,-1.0,0.0,0.0]
[1777497262765,65.43,75797.14,0.0,-1.0,0.0,0.0]
[1777497262833,65.43,75797.14,0.0,-1.0,0.0,0.0]
[1777497263017,65.43,75797.14,0.0,-1.0,0.0,0.0]
[1777497268249,65.43,75797.8,0.0,-1.0,0.0,0.0]
[1777497271270,65.43,75797.86,0.0,-1.0,0.0,0.0]
[1777497273815,65.43,75797.87,0.0,-1.0,0.0,0.0]
[1777497273872,65.43,75804.28,0.0,-1.0,0.0,0.0]
[1777497273930,65.43,75804.28,0.0,-1.0,0.0,0.0]
[1777497274019,65.43,75804.28,0.0,-1.0,0.0,0.0]
[1777497274405,65.43,75804.28,0.0,-1.0,0.0,0.0]
[1777497274444,65.43,75804.28,0.0,-1.0,0.0,0.0]
[1777497274522,65.43,75804.28,0.0,-1.0,0.0,0.0]
[1777497274623,65.43,75805.5,0.0,-1.0,0.0,0.0]
[1777497275298,65.43,75787.29,0.0,-1.0,0.0,0.0]
[1777497276305,65.43,75778.95,0.0,-1.0,0.0,0.0]
[1777497276938,65.43,75778.95,0.0,-1.0,0.0,0.0]
[1777497277041,65.43,75778.95,0.0,-1.0,0.0,0.0]
[1777497277312,65.43,75778.2,0.0,-1.0,0.0,0.0]
[1777497277937,65.43,75778.2,0.0,-1.0,0.0,0.0]
[1777497278053,65.43,75778.2,0.0,-1.0,0.0,0.0]
[1777497278319,65.43,75778.34,0.0,-1.0,0.0,0.0]
[1777497278936,65.43,75778.34,0.0,-1.0,0.0,0.0]
[1777497279053,65.43,75778.34,0.0,-1.0,0.0,0.0]
[1777497279233,65.43,75778.34,0.0,-1.0,0.0,0.0]
[1777497281019,65.43,75777.74,0.0,-1.0,0.0,0.0]
[1777497281267,65.43,75777.74,0.0,-1.0,0.0,0.0]
[1777497281382,65.43,75777.74,0.0,-1.0,0.0,0.0]
[1777497285028,65.43,75777.63,0.0,-1.0,0.0,0.0]
[1777497285269,65.43,75777.63,0.0,-1.0,0.0,0.0]
[1777497285383,65.43,75777.63,0.0,-1.0,0.0,0.0]
[1777497288120,65.43,75777.76,0.0,-1.0,0.0,0.0]
[1777497288235,65.43,75777.76,0.0,-1.0,0.0,0.0]
[1777497288268,65.43,75777.76,0.0,-1.0,0.0,0.0]
[1777497288389,65.43,75777.64,0.0,-1.0,0.0,0.0]
[1777497289018,65.43,75777.64,0.0,-1.0,0.0,0.0]
[1777497289272,65.43,75777.64,0.0,-1.0,0.0,0.0]
[1777497289385,65.43,75777.64,0.0,-1.0,0.0,0.0]
[1777497289396,65.43,75776.07,0.0,-1.0,0.0,0.0]
[1777497293019,65.43,75775.77,0.0,-1.0,0.0,0.0]
[1777497293269,65.43,75775.77,0.0,-1.0,0.0,0.0]
[1777497293424,65.43,75768.16,0.0,-1.0,0.0,0.0]
[1777497294311,65.43,75768.16,0.0,-1.0,0.0,0.0]
[1777497294343,65.43,75768.16,0.0,-1.0,0.0,0.0]
[1777497294520,65.43,75768.16,0.0,-1.0,0.0,0.0]
[1777497294877,65.43,75768.16,0.0,-1.0,0.0,0.0]
[1777497294599,65.43,75766.74,0.0,-1.0,0.0,0.0]
[1777497294963,65.43,75766.74,0.0,-1.0,0.0,0.0]
[1777497295026,65.43,75766.74,0.0,-1.0,0.0,0.0]
[1777497295437,65.43,75767.37,0.0,-1.0,0.0,0.0]
[1777497300473,65.43,75768.79,0.0,-1.0,0.0,0.0]
[1777497301480,65.43,75778.88,0.0,-1.0,0.0,0.0]
[1777497302200,65.43,75778.88,0.0,-1.0,0.0,0.0]
[1777497302272,65.43,75778.88,0.0,-1.0,0.0,0.0]
[1777497302315,65.43,75778.88,0.0,-1.0,0.0,0.0]
[1777497302519,65.43,75778.88,0.0,-1.0,0.0,0.0]
[1777497302767,65.43,75778.88,0.0,-1.0,0.0,0.0]
[1777497302804,65.43,75778.88,0.0,-1.0,0.0,0.0]
[1777497302868,65.43,75779.85,0.0,-1.0,0.0,0.0]
[1777497303020,65.43,75779.85,0.0,-1.0,0.0,0.0]
[1777497304501,65.43,75783.52,0.0,-1.0,0.0,0.0]
[1777497305507,65.43,75786.51,0.0,-1.0,0.0,0.0]
[1777497305986,65.43,75786.51,0.0,-1.0,0.0,0.0]
[1777497306022,65.43,75786.51,0.0,-1.0,0.0,0.0]
[1777497306102,65.43,75786.51,0.0,-1.0,0.0,0.0]
[1777497306269,65.43,75786.51,0.0,-1.0,0.0,0.0]
[1777497306326,65.43,75786.51,0.0,-1.0,0.0,0.0]
[1777497306697,65.43,75786.51,0.0,-1.0,0.0,0.0]
[1777497306733,65.43,75786.51,0.0,-1.0,0.0,0.0]
[1777497306770,65.43,75786.51,0.0,-1.0,0.0,0.0]
[1777497306799,65.43,75789.02,0.0,-1.0,0.0,0.0]
[1777497308529,65.43,75794.78,0.0,-1.0,0.0,0.0]
[1777497309018,65.43,75794.78,0.0,-1.0,0.0,0.0]
[1777497309268,65.43,75794.78,0.0,-1.0,0.0,0.0]
[1777497309387,65.43,75794.78,0.0,-1.0,0.0,0.0]
[1777497309535,65.43,75796.45,0.0,-1.0,0.0,0.0]
[1777497310496,65.43,75796.45,0.0,-1.0,0.0,0.0]
[1777497310519,65.43,75796.45,0.0,-1.0,0.0,0.0]
[1777497310598,65.43,75796.45,0.0,-1.0,0.0,0.0]
[1777497310771,65.43,75796.45,0.0,-1.0,0.0,0.0]
[1777497310872,65.43,75797.67,0.0,-1.0,0.0,0.0]
[1777497313020,65.43,75798.46,0.0,-1.0,0.0,0.0]
[1777497313267,65.43,75798.46,0.0,-1.0,0.0,0.0]
[1777497313381,65.43,75798.46,0.0,-1.0,0.0,0.0]
[1777497316585,65.43,75800.71,0.0,-1.0,0.0,0.0]
[1777497317022,65.43,75800.71,0.0,-1.0,0.0,0.0]
[1777497317273,65.43,75800.71,0.0,-1.0,0.0,0.0]
[1777497317386,65.43,75800.71,0.0,-1.0,0.0,0.0]
[1777497319752,65.43,75801.05,0.0,-1.0,0.0,0.0]
[1777497319773,65.43,75801.05,0.0,-1.0,0.0,0.0]
[1777497319859,65.43,75801.05,0.0,-1.0,0.0,0.0]
[1777497319854,65.43,75801.21,0.0,-1.0,0.0,0.0]
[1777497320024,65.43,75801.21,0.0,-1.0,0.0,0.0]
[1777497320613,65.43,75801.37,0.0,-1.0,0.0,0.0]
[1777497321017,65.43,75801.37,0.0,-1.0,0.0,0.0]
[1777497321267,65.43,75801.37,0.0,-1.0,0.0,0.0]
[1777497321383,65.43,75801.37,0.0,-1.0,0.0,0.0]
[1777497325029,65.43,75801.24,0.0,-1.0,0.0,0.0]
[1777497325267,65.43,75801.24,0.0,-1.0,0.0,0.0]
[1777497325382,65.43,75801.24,0.0,-1.0,0.0,0.0]
[1777497326432,65.43,75801.33,0.0,-1.0,0.0,0.0]
[1777497326519,65.43,75801.33,0.0,-1.0,0.0,0.0]
[1777497326545,65.43,75801.33,0.0,-1.0,0.0,0.0]
[1777497326768,65.43,75801.33,0.0,-1.0,0.0,0.0]
[1777497326783,65.43,75801.29,0.0,-1.0,0.0,0.0]
[1777497329022,65.43,75801.33,0.0,-1.0,0.0,0.0]
[1777497329268,65.43,75801.33,0.0,-1.0,0.0,0.0]
[1777497329395,65.43,75801.33,0.0,-1.0,0.0,0.0]
[1777497331690,65.43,75801.31,0.0,-1.0,0.0,0.0]
[1777497333018,65.43,75801.69,0.0,-1.0,0.0,0.0]
[1777497333268,65.43,75801.69,0.0,-1.0,0.0,0.0]
[1777497333387,65.43,75801.69,0.0,-1.0,0.0,0.0]
[1777497336747,65.43,75802.04,0.0,-1.0,0.0,0.0]
[1777497336769,65.43,75802.04,0.0,-1.0,0.0,0.0]
[1777497336858,65.43,75802.04,0.0,-1.0,0.0,0.0]
[1777497336953,65.43,75802.07,0.0,-1.0,0.0,0.0]
[1777497337020,65.43,75802.07,0.0,-1.0,0.0,0.0]
[1777497338739,65.43,75803.23,0.0,-1.0,0.0,0.0]
[1777497343942,65.43,75803.11,0.0,-1.0,0.0,0.0]
[1777497343952,65.43,75793.78,0.0,-1.0,0.0,0.0]
[1777497344019,65.43,75793.78,0.0,-1.0,0.0,0.0]
[1777497344049,65.43,75793.78,0.0,-1.0,0.0,0.0]
[1777497344269,65.43,75793.78,0.0,-1.0,0.0,0.0]
[1777497344558,65.43,75793.78,0.0,-1.0,0.0,0.0]
[1777497344672,65.43,75793.78,0.0,-1.0,0.0,0.0]
[1777497344769,65.43,75793.78,0.0,-1.0,0.0,0.0]
[1777497344945,65.43,75789.15,0.0,-1.0,0.0,0.0]
[1777497346794,65.43,75790.18,0.0,-1.0,0.0,0.0]
[1777497351830,65.43,75790.21,0.0,-1.0,0.0,0.0]
[1777497354444,65.43,75790.7,0.0,-1.0,0.0,0.0]
[1777497354484,65.43,75790.7,0.0,-1.0,0.0,0.0]
[1777497354517,65.43,75790.7,0.0,-1.0,0.0,0.0]
[1777497355481,65.43,75791.68,0.0,-1.0,0.0,0.0]
[1777497355518,65.43,75791.68,0.0,-1.0,0.0,0.0]
[1777497355538,65.43,75791.68,0.0,-1.0,0.0,0.0]
[1777497355769,65.43,75791.68,0.0,-1.0,0.0,0.0]
[1777497355859,65.43,75792.54,0.0,-1.0,0.0,0.0]
[1777497358995,65.43,75793.07,0.0,-1.0,0.0,0.0]
[1777497358879,65.43,75794.82,0.0,-1.0,0.0,0.0]
[1777497359018,65.43,75794.82,0.0,-1.0,0.0,0.0]
[1777497359058,65.43,75794.82,0.0,-1.0,0.0,0.0]
[1777497359885,65.43,75797.99,0.0,-1.0,0.0,0.0]
[1777497360838,65.43,75797.99,0.0,-1.0,0.0,0.0]
[1777497360883,65.43,75797.99,0.0,-1.0,0.0,0.0]
[1777497360936,65.43,75794.59,0.0,-1.0,0.0,0.0]
[1777497361021,65.43,75794.59,0.0,-1.0,0.0,0.0]
[1777497361900,65.43,75793.32,0.0,-1.0,0.0,0.0]
[1777497365928,65.43,75798.69,0.0,-1.0,0.0,0.0]
[1777497366497,65.43,75798.69,0.0,-1.0,0.0,0.0]
[1777497366521,65.43,75798.69,0.0,-1.0,0.0,0.0]
[1777497366935,65.43,75803.18,0.0,-1.0,0.0,0.0]
[1777497367150,65.43,75803.18,0.0,-1.0,0.0,0.0]
[1777497367264,65.43,75803.18,0.0,-1.0,0.0,0.0]
[1777497367518,65.43,75803.18,0.0,-1.0,0.0,0.0]
[1777497367941,65.43,75803.72,0.0,-1.0,0.0,0.0]
[1777497368948,65.43,75802.66,0.0,-1.0,0.0,0.0]
[1777497372978,65.43,75804.07,0.0,-1.0,0.0,0.0]
[1777497373986,65.43,75805.76,0.0,-1.0,0.0,0.0]
[1777497374660,65.43,75805.76,0.0,-1.0,0.0,0.0]
[1777497374770,65.43,75805.76,0.0,-1.0,0.0,0.0]
[1777497374773,65.43,75805.76,0.0,-1.0,0.0,0.0]
[1777497374993,65.43,75804.04,0.0,-1.0,0.0,0.0]
[1777497375235,65.43,75804.04,0.0,-1.0,0.0,0.0]
[1777497375268,65.43,75804.04,0.0,-1.0,0.0,0.0]
[1777497375348,65.43,75804.04,0.0,-1.0,0.0,0.0]
[1777497375518,65.43,75804.04,0.0,-1.0,0.0,0.0]
[1777497376000,65.43,75804.6,0.0,-1.0,0.0,0.0]
[1777497378013,65.43,75805.58,0.0,-1.0,0.0,0.0]
[1777497379130,65.43,75805.58,0.0,-1.0,0.0,0.0]
[1777497379253,65.43,75805.58,0.0,-1.0,0.0,0.0]
[1777497379272,65.43,75805.58,0.0,-1.0,0.0,0.0]
[1777497379356,65.43,75805.58,0.0,-1.0,0.0,0.0]
[1777497379457,65.43,75806.83,0.0,-1.0,0.0,0.0]
[1777497381849,65.43,75807.29,0.0,-1.0,0.0,0.0]
[1777497381911,65.43,75807.29,0.0,-1.0,0.0,0.0]
[1777497382018,65.43,75807.29,0.0,-1.0,0.0,0.0]
[1777497382011,65.43,75807.54,0.0,-1.0,0.0,0.0]
[1777497383026,65.43,75811.78,0.0,-1.0,0.0,0.0]
[1777497383268,65.43,75811.78,0.0,-1.0,0.0,0.0]
[1777497383380,65.43,75811.78,0.0,-1.0,0.0,0.0]
[1777497386512,65.43,75811.72,0.0,-1.0,0.0,0.0]
[1777497386518,65.43,75811.72,0.0,-1.0,0.0,0.0]
[1777497386634,65.43,75811.72,0.0,-1.0,0.0,0.0]
[1777497386679,65.43,75815.77,0.0,-1.0,0.0,0.0]
[1777497387511,65.43,75815.77,0.0,-1.0,0.0,0.0]
[1777497387518,65.43,75815.77,0.0,-1.0,0.0,0.0]
[1777497387625,65.43,75815.77,0.0,-1.0,0.0,0.0]
[1777497387772,65.43,75815.77,0.0,-1.0,0.0,0.0]
[1777497387874,65.43,75816.34,0.0,-1.0,0.0,0.0]
[1777497388083,65.43,75809.35,0.0,-1.0,0.0,0.0]
[1777497389091,65.43,75809.49,0.0,-1.0,0.0,0.0]
[1777497390098,65.43,75810.93,0.0,-1.0,0.0,0.0]
[1777497391104,65.43,75812.08,0.0,-1.0,0.0,0.0]
[1777497396141,65.43,75812.4,0.0,-1.0,0.0,0.0]
[1777497397420,65.43,75812.4,0.0,-1.0,0.0,0.0]
[1777497397510,65.43,75812.4,0.0,-1.0,0.0,0.0]
[1777497397518,65.43,75812.4,0.0,-1.0,0.0,0.0]
[1777497397631,65.43,75812.4,0.0,-1.0,0.0,0.0]
[1777497398029,65.43,75812.4,0.0,-1.0,0.0,0.0]
[1777497397732,65.43,75814.93,0.0,-1.0,0.0,0.0]
[1777497398084,65.43,75814.93,0.0,-1.0,0.0,0.0]
[1777497398269,65.43,75814.93,0.0,-1.0,0.0,0.0]
[1777497398317,65.43,75816.22,0.0,-1.0,0.0,0.0]
[1777497399161,65.43,75821.83,0.0,-1.0,0.0,0.0]
[1777497401018,65.43,75821.83,0.0,-1.0,0.0,0.0]
[1777497400168,65.43,75823.38,0.0,-1.0,0.0,0.0]
[1777497401272,65.43,75823.38,0.0,-1.0,0.0,0.0]
[1777497401383,65.43,75823.38,0.0,-1.0,0.0,0.0]
[1777497404405,65.43,75823.79,0.0,-1.0,0.0,0.0]
[1777497404521,65.43,75823.79,0.0,-1.0,0.0,0.0]
[1777497405830,65.43,75824.04,0.0,-1.0,0.0,0.0]
[1777497405853,65.43,75824.04,0.0,-1.0,0.0,0.0]
[1777497406018,65.43,75824.04,0.0,-1.0,0.0,0.0]
[1777497405975,65.43,75831.42,0.0,-1.0,0.0,0.0]
[1777497406211,65.43,75834.23,0.0,-1.0,0.0,0.0]
[1777497409232,65.43,75832.44,0.0,-1.0,0.0,0.0]
[1777497415023,65.43,75833.04,0.0,-1.0,0.0,0.0]
[1777497414267,65.43,75835.85,0.0,-1.0,0.0,0.0]
[1777497415135,65.43,75835.85,0.0,-1.0,0.0,0.0]
[1777497415270,65.43,75835.85,0.0,-1.0,0.0,0.0]
[1777497415274,65.43,75835.96,0.0,-1.0,0.0,0.0]
[1777497416922,65.43,75844.1,0.0,-1.0,0.0,0.0]
[1777497417288,65.43,75847.77,0.0,-1.0,0.0,0.0]
[1777497419035,65.43,75847.77,0.0,-1.0,0.0,0.0]
[1777497419267,65.43,75848.17,0.0,-1.0,0.0,0.0]
[1777497419379,65.43,75848.17,0.0,-1.0,0.0,0.0]
[1777497420183,65.43,75847.99,0.0,-1.0,0.0,0.0]
[1777497420237,65.43,75847.99,0.0,-1.0,0.0,0.0]
[1777497420271,65.43,75847.99,0.0,-1.0,0.0,0.0]
[1777497420309,65.43,75846.94,0.0,-1.0,0.0,0.0]
[1777497423017,65.43,75847.6,0.0,-1.0,0.0,0.0]
[1777497422322,65.43,75843.81,0.0,-1.0,0.0,0.0]
[1777497423268,65.43,75843.81,0.0,-1.0,0.0,0.0]
[1777497423330,65.43,75842.77,0.0,-1.0,0.0,0.0]
[1777497424337,65.43,75841.06,0.0,-1.0,0.0,0.0]
[1777497425435,65.43,75841.06,0.0,-1.0,0.0,0.0]
[1777497425447,65.43,75841.06,0.0,-1.0,0.0,0.0]
[1777497425518,65.43,75841.06,0.0,-1.0,0.0,0.0]
[1777497425619,65.43,75842.2,0.0,-1.0,0.0,0.0]
[1777497428365,65.43,75841.23,0.0,-1.0,0.0,0.0]
[1777497431386,65.43,75835.6,0.0,-1.0,0.0,0.0]
[1777497432683,65.43,75835.6,0.0,-1.0,0.0,0.0]
[1777497432769,65.43,75835.6,0.0,-1.0,0.0,0.0]
[1777497432797,65.43,75835.6,0.0,-1.0,0.0,0.0]
[1777497433019,65.43,75835.6,0.0,-1.0,0.0,0.0]
[1777497432898,65.43,75828.44,0.0,-1.0,0.0,0.0]
[1777497433272,65.43,75828.44,0.0,-1.0,0.0,0.0]
[1777497433385,65.43,75828.44,0.0,-1.0,0.0,0.0]
[1777497433401,65.43,75826.01,0.0,-1.0,0.0,0.0]
[1777497437020,65.43,75825.22,0.0,-1.0,0.0,0.0]
[1777497437268,65.43,75825.35,0.0,-1.0,0.0,0.0]
[1777497437896,65.43,75825.35,0.0,-1.0,0.0,0.0]
[1777497437930,65.43,75825.35,0.0,-1.0,0.0,0.0]
[1777497438019,65.43,75825.35,0.0,-1.0,0.0,0.0]
[1777497437997,65.43,75825.37,0.0,-1.0,0.0,0.0]
[1777497442463,65.43,75826.6,0.0,-1.0,0.0,0.0]
[1777497443471,65.43,75825.44,0.0,-1.0,0.0,0.0]
[1777497446492,65.43,75826.47,0.0,-1.0,0.0,0.0]
[1777497447498,65.43,75825.52,0.0,-1.0,0.0,0.0]
[1777497450555,65.43,75825.58,0.0,-1.0,0.0,0.0]
[1777497450635,65.43,75825.58,0.0,-1.0,0.0,0.0]
[1777497450769,65.43,75825.58,0.0,-1.0,0.0,0.0]
[1777497450870,65.43,75825.32,0.0,-1.0,0.0,0.0]
[1777497451527,65.43,75826.34,0.0,-1.0,0.0,0.0]
[1777497456562,65.43,75826.32,0.0,-1.0,0.0,0.0]
[1777497461596,65.43,75826.04,0.0,-1.0,0.0,0.0]
[1777497465059,65.43,75826.14,0.0,-1.0,0.0,0.0]
[1777497465179,65.43,75826.38,0.0,-1.0,0.0,0.0]
[1777497465268,65.43,75826.38,0.0,-1.0,0.0,0.0]
[1777497465280,65.43,75826.38,0.0,-1.0,0.0,0.0]
[1777497471666,65.43,75826.7,0.0,-1.0,0.0,0.0]
[1777497475702,65.43,75825.87,0.0,-1.0,0.0,0.0]
[1777497476708,65.43,75822.59,0.0,-1.0,0.0,0.0]
[1777497477303,65.43,75822.59,0.0,-1.0,0.0,0.0]
[1777497477382,65.43,75822.59,0.0,-1.0,0.0,0.0]
[1777497477520,65.43,75822.59,0.0,-1.0,0.0,0.0]
[1777497477716,65.43,75822.82,0.0,-1.0,0.0,0.0]
[1777497480737,65.43,75820.29,0.0,-1.0,0.0,0.0]
[1777497481744,65.43,75818.65,0.0,-1.0,0.0,0.0]
[1777497482751,65.43,75820.19,0.0,-1.0,0.0,0.0]
[1777497483758,65.43,75818.68,0.0,-1.0,0.0,0.0]
[1777497485771,65.43,75819.71,0.0,-1.0,0.0,0.0]
[1777497490806,65.43,75819.69,0.0,-1.0,0.0,0.0]
[1777497491813,65.43,75818.69,0.0,-1.0,0.0,0.0]
[1777497495126,65.43,75818.68,0.0,-1.0,0.0,0.0]
[1777497494835,65.43,75816.34,0.0,-1.0,0.0,0.0]
[1777497495239,65.43,75816.34,0.0,-1.0,0.0,0.0]
[1777497495267,65.43,75816.34,0.0,-1.0,0.0,0.0]
[1777497495841,65.43,75816.8,0.0,-1.0,0.0,0.0]
[1777497499869,65.43,75819.27,0.0,-1.0,0.0,0.0]
[1777497500877,65.43,75821.16,0.0,-1.0,0.0,0.0]
[1777497501302,65.43,75821.16,0.0,-1.0,0.0,0.0]
[1777497501316,65.43,75821.16,0.0,-1.0,0.0,0.0]
[1777497501518,65.43,75821.16,0.0,-1.0,0.0,0.0]
[1777497501631,65.43,75821.16,0.0,-1.0,0.0,0.0]
[1777497501883,65.43,75828.38,0.0,-1.0,0.0,0.0]
[1777497502890,65.43,75835.83,0.0,-1.0,0.0,0.0]
[1777497503898,65.43,75835.39,0.0,-1.0,0.0,0.0]
[1777497504703,65.43,75835.39,0.0,-1.0,0.0,0.0]
[1777497504857,65.43,75835.39,0.0,-1.0,0.0,0.0]
[1777497504905,65.43,75838.3,0.0,-1.0,0.0,0.0]
[1777497505149,65.43,75838.3,0.0,-1.0,0.0,0.0]
[1777497505912,65.43,75842.48,0.0,-1.0,0.0,0.0]
[1777497507019,65.43,75842.48,0.0,-1.0,0.0,0.0]
[1777497507121,65.43,75844.04,0.0,-1.0,0.0,0.0]
[1777497507269,65.43,75844.04,0.0,-1.0,0.0,0.0]
[1777497507383,65.43,75844.04,0.0,-1.0,0.0,0.0]
[1777497507926,65.43,75843.84,0.0,-1.0,0.0,0.0]
[1777497511021,65.43,75843.39,0.0,-1.0,0.0,0.0]
[1777497511135,65.43,75843.39,0.0,-1.0,0.0,0.0]
[1777497511097,65.43,75841.79,0.0,-1.0,0.0,0.0]
[1777497513018,65.43,75841.57,0.0,-1.0,0.0,0.0]
[1777497513135,65.43,75841.57,0.0,-1.0,0.0,0.0]
[1777497513119,65.43,75841.79,0.0,-1.0,0.0,0.0]
[1777497515023,65.43,75841.89,0.0,-1.0,0.0,0.0]
[1777497515135,65.43,75841.89,0.0,-1.0,0.0,0.0]
[1777497515068,65.43,75842.25,0.0,-1.0,0.0,0.0]
[1777497519020,65.43,75842.15,0.0,-1.0,0.0,0.0]
[1777497519136,65.43,75842.15,0.0,-1.0,0.0,0.0]
[1777497519121,65.43,75842.08,0.0,-1.0,0.0,0.0]
[1777497521017,65.43,75841.95,0.0,-1.0,0.0,0.0]
[1777497521129,65.43,75841.95,0.0,-1.0,0.0,0.0]
[1777497521118,65.43,75841.95,0.0,-1.0,0.0,0.0]
[1777497523019,65.43,75842.4,0.0,-1.0,0.0,0.0]
[1777497523123,65.43,75842.4,0.0,-1.0,0.0,0.0]
[1777497523033,65.43,75841.51,0.0,-1.0,0.0,0.0]
[1777497527018,65.43,75841.98,0.0,-1.0,0.0,0.0]
[1777497527132,65.43,75841.98,0.0,-1.0,0.0,0.0]
[1777497527119,65.43,75841.98,0.0,-1.0,0.0,0.0]
[1777497530082,65.43,75840.88,0.0,-1.0,0.0,0.0]
[1777497530744,65.43,75840.88,0.0,-1.0,0.0,0.0]
[1777497530772,65.43,75840.88,0.0,-1.0,0.0,0.0]
[1777497530886,65.43,75840.88,0.0,-1.0,0.0,0.0]
[1777497531089,65.43,75840.89,0.0,-1.0,0.0,0.0]
[1777497532096,65.43,75839.68,0.0,-1.0,0.0,0.0]
[1777497536124,65.43,75840.74,0.0,-1.0,0.0,0.0]
[1777497537131,65.43,75841.65,0.0,-1.0,0.0,0.0]
[1777497542166,65.43,75841.21,0.0,-1.0,0.0,0.0]
[1777497543017,65.43,75841.21,0.0,-1.0,0.0,0.0]
[1777497543268,65.43,75841.38,0.0,-1.0,0.0,0.0]
[1777497543388,65.43,75841.38,0.0,-1.0,0.0,0.0]
[1777497544180,65.43,75841.2,0.0,-1.0,0.0,0.0]
[1777497547024,65.43,75840.79,0.0,-1.0,0.0,0.0]
[1777497547126,65.43,75841.7,0.0,-1.0,0.0,0.0]
[1777497547201,65.43,75840.96,0.0,-1.0,0.0,0.0]
[1777497548208,65.43,75839.42,0.0,-1.0,0.0,0.0]
[1777497549214,65.43,75837.91,0.0,-1.0,0.0,0.0]
[1777497551020,65.43,75837.91,0.0,-1.0,0.0,0.0]
[1777497551025,65.43,75836.97,0.0,-1.0,0.0,0.0]
[1777497551229,65.43,75830.54,0.0,-1.0,0.0,0.0]
[1777497552236,65.43,75826.7,0.0,-1.0,0.0,0.0]
[1777497553242,65.43,75833.02,0.0,-1.0,0.0,0.0]
[1777497554249,65.43,75834.23,0.0,-1.0,0.0,0.0]
[1777497555257,65.43,75842.85,0.0,-1.0,0.0,0.0]
[1777497557020,65.43,75842.85,0.0,-1.0,0.0,0.0]
[1777497557134,65.43,75842.85,0.0,-1.0,0.0,0.0]
[1777497557122,65.43,75847.39,0.0,-1.0,0.0,0.0]
[1777497559022,65.43,75847.73,0.0,-1.0,0.0,0.0]
[1777497559123,65.43,75848.45,0.0,-1.0,0.0,0.0]
[1777497559285,65.43,75847.81,0.0,-1.0,0.0,0.0]
[1777497563022,65.43,75848.06,0.0,-1.0,0.0,0.0]
[1777497564320,65.43,75847.03,0.0,-1.0,0.0,0.0]
[1777497566919,65.43,75848.05,0.0,-1.0,0.0,0.0]
[1777497568347,65.43,75847.1,0.0,-1.0,0.0,0.0]
[1777497570362,65.43,75847.89,0.0,-1.0,0.0,0.0]
[1777497573383,65.43,75846.4,0.0,-1.0,0.0,0.0]
[1777497574390,65.43,75845.62,0.0,-1.0,0.0,0.0]
[1777497577410,65.43,75846.56,0.0,-1.0,0.0,0.0]
[1777497578417,65.43,75845.83,0.0,-1.0,0.0,0.0]
[1777497582485,65.43,75847.85,0.0,-1.0,0.0,0.0]
[1777497584499,65.43,75848.4,0.0,-1.0,0.0,0.0]
[1777497586513,65.43,75850.76,0.0,-1.0,0.0,0.0]
[1777497588526,65.43,75849.74,0.0,-1.0,0.0,0.0]
[1777497589534,65.43,75848.93,0.0,-1.0,0.0,0.0]
[1777497592555,65.43,75850.02,0.0,-1.0,0.0,0.0]
[1777497593562,65.43,75850.9,0.0,-1.0,0.0,0.0]
[1777497594569,65.43,75850.06,0.0,-1.0,0.0,0.0]
[1777497599604,65.43,75849.7,0.0,-1.0,0.0,0.0]
[1777497603632,65.43,75850.44,0.0,-1.0,0.0,0.0]
[1777497607660,65.43,75849.28,0.0,-1.0,0.0,0.0]
[1777497611687,65.43,75850.13,0.0,-1.0,0.0,0.0]
[1777497612695,65.43,75849.26,0.0,-1.0,0.0,0.0]
[1777497617729,65.43,75849.33,0.0,-1.0,0.0,0.0]
[1777497622765,65.43,75848.19,0.0,-1.0,0.0,0.0]
[1777497623772,65.43,75844.0,0.0,-1.0,0.0,0.0]
[1777497624779,65.43,75840.89,0.0,-1.0,0.0,0.0]
[1777497626793,65.43,75840.18,0.0,-1.0,0.0,0.0]
[1777497631828,65.43,75840.47,0.0,-1.0,0.0,0.0]
[1777497636863,65.43,75840.42,0.0,-1.0,0.0,0.0]
[1777497640891,65.43,75839.89,0.0,-1.0,0.0,0.0]
[1777497642905,65.43,75840.54,0.0,-1.0,0.0,0.0]
[1777497644919,65.43,75839.98,0.0,-1.0,0.0,0.0]
[1777497647939,65.43,75839.33,0.0,-1.0,0.0,0.0]
[1777497649953,65.43,75840.57,0.0,-1.0,0.0,0.0]
[1777497651969,65.43,75839.87,0.0,-1.0,0.0,0.0]
[1777497653982,65.43,75840.34,0.0,-1.0,0.0,0.0]
[1777497659016,65.43,75840.7,0.0,-1.0,0.0,0.0]
[1777497661031,65.43,75841.26,0.0,-1.0,0.0,0.0]
[1777497662038,65.43,75842.01,0.0,-1.0,0.0,0.0]
[1777497663047,65.43,75842.95,0.0,-1.0,0.0,0.0]
[1777497667075,65.43,75846.01,0.0,-1.0,0.0,0.0]
[1777497668083,65.43,75848.89,0.0,-1.0,0.0,0.0]
[1777497670097,65.43,75849.94,0.0,-1.0,0.0,0.0]
[1777497671104,65.43,75848.6,0.0,-1.0,0.0,0.0]
[1777497676140,65.43,75850.25,0.0,-1.0,0.0,0.0]
[1777497677146,65.43,75849.08,0.0,-1.0,0.0,0.0]
[1777497685203,65.43,75850.27,0.0,-1.0,0.0,0.0]
[1777497686210,65.43,75849.34,0.0,-1.0,0.0,0.0]
[1777497687217,65.43,75850.31,0.0,-1.0,0.0,0.0]
[1777497688224,65.43,75853.29,0.0,-1.0,0.0,0.0]
[1777497689231,65.43,75852.77,0.0,-1.0,0.0,0.0]
[1777497690237,65.43,75854.22,0.0,-1.0,0.0,0.0]
[1777497691245,65.43,75854.56,0.0,-1.0,0.0,0.0]
[1777497694266,65.43,75855.1,0.0,-1.0,0.0,0.0]
[1777497698294,65.43,75853.79,0.0,-1.0,0.0,0.0]
[1777497703328,65.43,75853.82,0.0,-1.0,0.0,0.0]
[1777497708639,65.43,75853.86,0.0,-1.0,0.0,0.0]
[1777497717427,65.43,75852.06,0.0,-1.0,0.0,0.0]
[1777497718433,65.43,75851.46,0.0,-1.0,0.0,0.0]
[1777497719441,65.43,75850.94,0.0,-1.0,0.0,0.0]
[1777497721455,65.43,75852.22,0.0,-1.0,0.0,0.0]
[1777497722462,65.43,75851.19,0.0,-1.0,0.0,0.0]
[1777497726489,65.43,75850.51,0.0,-1.0,0.0,0.0]
[1777497727497,65.43,75847.0,0.0,-1.0,0.0,0.0]
[1777497728504,65.43,75847.55,0.0,-1.0,0.0,0.0]
[1777497731525,65.43,75846.78,0.0,-1.0,0.0,0.0]
[1777497736560,65.43,75847.28,0.0,-1.0,0.0,0.0]
[1777497740588,65.43,75848.43,0.0,-1.0,0.0,0.0]
[1777497741595,65.43,75847.5,0.0,-1.0,0.0,0.0]
[1777497746629,65.43,75846.97,0.0,-1.0,0.0,0.0]
[1777497749651,65.43,75847.61,0.0,-1.0,0.0,0.0]
[1777497753679,65.43,75845.96,0.0,-1.0,0.0,0.0]
[1777497757706,65.43,75847.83,0.0,-1.0,0.0,0.0]
[1777497759722,65.43,75846.26,0.0,-1.0,0.0,0.0]
[1777497769346,65.43,75846.38,0.0,-1.0,0.0,0.0]
[1777497768784,65.43,75848.05,0.0,-1.0,0.0,0.0]
[1777497771805,65.43,75848.75,0.0,-1.0,0.0,0.0]
[1777497774944,65.43,75849.05,0.0,-1.0,0.0,0.0]
[1777497775833,65.43,75847.9,0.0,-1.0,0.0,0.0]
[1777497776840,65.43,75848.66,0.0,-1.0,0.0,0.0]
[1777497779860,65.43,75847.94,0.0,-1.0,0.0,0.0]
[1777497781875,65.43,75848.68,0.0,-1.0,0.0,0.0]
[1777497782882,65.43,75852.1,0.0,-1.0,0.0,0.0]
[1777497783888,65.43,75852.85,0.0,-1.0,0.0,0.0]
[1777497788924,65.43,75852.53,0.0,-1.0,0.0,0.0]
[1777497793959,65.43,75852.35,0.0,-1.0,0.0,0.0]
[1777497795973,65.43,75853.69,0.0,-1.0,0.0,0.0]
[1777497798994,65.43,75854.52,0.0,-1.0,0.0,0.0]
[1777497800002,65.43,75863.06,0.0,-1.0,0.0,0.0]
[1777497801007,65.43,75866.57,0.0,-1.0,0.0,0.0]
[1777497802014,65.43,75870.39,0.0,-1.0,0.0,0.0]
[1777497806043,65.43,75871.35,0.0,-1.0,0.0,0.0]
[1777497809064,65.43,75865.43,0.0,-1.0,0.0,0.0]
[1777497813091,65.43,75864.11,0.0,-1.0,0.0,0.0]
[1777497818127,65.43,75864.26,0.0,-1.0,0.0,0.0]
[1777497823162,65.43,75864.35,0.0,-1.0,0.0,0.0]
[1777497828197,65.43,75864.42,0.0,-1.0,0.0,0.0]
[1777497830211,65.43,75865.06,0.0,-1.0,0.0,0.0]
[1777497833232,65.43,75866.26,0.0,-1.0,0.0,0.0]
[1777497834239,65.43,75869.99,0.0,-1.0,0.0,0.0]
[1777497835247,65.43,75869.03,0.0,-1.0,0.0,0.0]
[1777497836254,65.43,75871.01,0.0,-1.0,0.0,0.0]
[1777497837261,65.43,75869.37,0.0,-1.0,0.0,0.0]
[1777497840282,65.43,75869.87,0.0,-1.0,0.0,0.0]
[1777497843302,65.43,75871.12,0.0,-1.0,0.0,0.0]
[1777497845317,65.43,75870.1,0.0,-1.0,0.0,0.0]
[1777497849345,65.43,75871.44,0.0,-1.0,0.0,0.0]
[1777497850352,65.43,75870.11,0.0,-1.0,0.0,0.0]
[1777497854380,65.43,75869.56,0.0,-1.0,0.0,0.0]
[1777497859414,65.43,75868.43,0.0,-1.0,0.0,0.0]
[1777497860421,65.43,75866.02,0.0,-1.0,0.0,0.0]
[1777497864450,65.43,75865.08,0.0,-1.0,0.0,0.0]
[1777497869485,65.43,75864.98,0.0,-1.0,0.0,0.0]
[1777497870491,65.43,75865.97,0.0,-1.0,0.0,0.0]
[1777497876534,65.43,75863.02,0.0,-1.0,0.0,0.0]
[1777497877541,65.43,75862.39,0.0,-1.0,0.0,0.0]
[1777497878548,65.43,75864.16,0.0,-1.0,0.0,0.0]
[1777497879555,65.43,75862.72,0.0,-1.0,0.0,0.0]
[1777497881568,65.43,75862.18,0.0,-1.0,0.0,0.0]
[1777497886604,65.43,75862.25,0.0,-1.0,0.0,0.0]
[1777497891639,65.43,75862.13,0.0,-1.0,0.0,0.0]
[1777497893653,65.43,75862.64,0.0,-1.0,0.0,0.0]
[1777497894660,65.43,75861.27,0.0,-1.0,0.0,0.0]
[1777497896674,65.43,75863.46,0.0,-1.0,0.0,0.0]
[1777497897681,65.43,75859.88,0.0,-1.0,0.0,0.0]
[1777497900701,65.43,75856.15,0.0,-1.0,0.0,0.0]
[1777497902522,65.43,75855.62,0.0,-1.0,0.0,0.0]
[1777497902716,65.43,75859.5,0.0,-1.0,0.0,0.0]
[1777497903723,65.43,75862.89,0.0,-1.0,0.0,0.0]
[1777497906743,65.43,75860.67,0.0,-1.0,0.0,0.0]
[1777497911779,65.43,75860.38,0.0,-1.0,0.0,0.0]
[1777497912785,65.43,75859.74,0.0,-1.0,0.0,0.0]
[1777497913793,65.43,75860.38,0.0,-1.0,0.0,0.0]
[1777497920841,65.43,75860.37,0.0,-1.0,0.0,0.0]
[1777497922856,65.43,75859.47,0.0,-1.0,0.0,0.0]
[1777497923863,65.43,75858.33,0.0,-1.0,0.0,0.0]
[1777497929906,65.43,75858.01,0.0,-1.0,0.0,0.0]
[1777497930913,65.43,75856.82,0.0,-1.0,0.0,0.0]
[1777497931920,65.43,75853.37,0.0,-1.0,0.0,0.0]
[1777497932926,65.43,75853.84,0.0,-1.0,0.0,0.0]
[1777497937961,65.43,75853.76,0.0,-1.0,0.0,0.0]
[1777497938969,65.43,75852.92,0.0,-1.0,0.0,0.0]
[1777497944012,65.43,75852.97,0.0,-1.0,0.0,0.0]
[1777497946018,65.43,75853.49,0.0,-1.0,0.0,0.0]
[1777497947024,65.43,75852.3,0.0,-1.0,0.0,0.0]
[1777497948031,65.43,75851.73,0.0,-1.0,0.0,0.0]
[1777497949317,65.43,75851.73,0.0,-1.0,0.0,0.0]
[1777497954049,65.43,75851.64,0.0,-1.0,0.0,0.0]
[1777497955082,65.43,75850.27,0.0,-1.0,0.0,0.0]
[1777497956089,65.43,75848.94,0.0,-1.0,0.0,0.0]
[1777497959110,65.43,75848.32,0.0,-1.0,0.0,0.0]
[1777497963139,65.43,75846.54,0.0,-1.0,0.0,0.0]
[1777497967168,65.43,75845.95,0.0,-1.0,0.0,0.0]
[1777497970188,65.43,75839.23,0.0,-1.0,0.0,0.0]
[1777497972203,65.43,75838.38,0.0,-1.0,0.0,0.0]
[1777497973210,65.43,75837.78,0.0,-1.0,0.0,0.0]
[1777497974217,65.43,75838.24,0.0,-1.0,0.0,0.0]
[1777497979251,65.43,75838.23,0.0,-1.0,0.0,0.0]
[1777497984287,65.43,75838.23,0.0,-1.0,0.0,0.0]
[1777497989322,65.43,75838.29,0.0,-1.0,0.0,0.0]
[1777497991336,65.43,75837.96,0.0,-1.0,0.0,0.0]
[1777497993349,65.43,75833.01,0.0,-1.0,0.0,0.0]
[1777497997378,65.43,75834.39,0.0,-1.0,0.0,0.0]
[1777497998384,65.43,75835.62,0.0,-1.0,0.0,0.0]
[1777498003420,65.43,75836.03,0.0,-1.0,0.0,0.0]
[1777498004427,65.43,75842.25,0.0,-1.0,0.0,0.0]
[1777498005434,65.43,75843.84,0.0,-1.0,0.0,0.0]
[1777498007447,65.43,75844.61,0.0,-1.0,0.0,0.0]
[1777498012483,65.43,75844.32,0.0,-1.0,0.0,0.0]
[1777498013489,65.43,75843.75,0.0,-1.0,0.0,0.0]
[1777498014497,65.43,75844.25,0.0,-1.0,0.0,0.0]
[1777498019534,65.43,75843.86,0.0,-1.0,0.0,0.0]
[1777498023563,65.43,75843.33,0.0,-1.0,0.0,0.0]
[1777498026584,65.43,75853.18,0.0,-1.0,0.0,0.0]
[1777498027591,65.43,75853.94,0.0,-1.0,0.0,0.0]
[1777498028598,65.43,75854.42,0.0,-1.0,0.0,0.0]
[1777498031620,65.43,75853.83,0.0,-1.0,0.0,0.0]
[1777498037661,65.43,75853.68,0.0,-1.0,0.0,0.0]
[1777498038669,65.43,75854.22,0.0,-1.0,0.0,0.0]
[1777498043703,65.43,75854.67,0.0,-1.0,0.0,0.0]
[1777498045717,65.43,75858.41,0.0,-1.0,0.0,0.0]
[1777498046725,65.43,75861.52,0.0,-1.0,0.0,0.0]
[1777498047732,65.43,75862.17,0.0,-1.0,0.0,0.0]
[1777498049745,65.43,75861.62,0.0,-1.0,0.0,0.0]
[1777498050753,65.43,75862.38,0.0,-1.0,0.0,0.0]
[1777498052767,65.43,75861.85,0.0,-1.0,0.0,0.0]
[1777498053774,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777498054780,65.43,75846.17,0.0,-1.0,0.0,0.0]
[1777498055788,65.43,75844.18,0.0,-1.0,0.0,0.0]
[1777498059817,65.43,75843.68,0.0,-1.0,0.0,0.0]
[1777498060824,65.43,75844.25,0.0,-1.0,0.0,0.0]
[1777498061831,65.43,75841.15,0.0,-1.0,0.0,0.0]
[1777498062837,65.43,75840.31,0.0,-1.0,0.0,0.0]
[1777498064491,65.43,75839.39,0.0,-1.0,0.0,0.0]
[1777498064852,65.43,75839.96,0.0,-1.0,0.0,0.0]
[1777498067873,65.43,75839.5,0.0,-1.0,0.0,0.0]
[1777498068880,65.43,75838.26,0.0,-1.0,0.0,0.0]
[1777498071901,65.43,75836.49,0.0,-1.0,0.0,0.0]
[1777498072908,65.43,75835.39,0.0,-1.0,0.0,0.0]
[1777498074921,65.43,75834.78,0.0,-1.0,0.0,0.0]
[1777498077943,65.43,75833.91,0.0,-1.0,0.0,0.0]
[1777498079300,65.43,75833.91,0.0,-1.0,0.0,0.0]
[1777498082978,65.43,75833.15,0.0,-1.0,0.0,0.0]
[1777498083984,65.43,75824.95,0.0,-1.0,0.0,0.0]
[1777498085422,65.43,75824.95,0.0,-1.0,0.0,0.0]
[1777498085440,65.43,75825.11,0.0,-1.0,0.0,0.0]
[1777498085998,65.43,75824.59,0.0,-1.0,0.0,0.0]
[1777498088014,65.43,75824.06,0.0,-1.0,0.0,0.0]
[1777498089021,65.43,75823.6,0.0,-1.0,0.0,0.0]
[1777498091035,65.43,75824.1,0.0,-1.0,0.0,0.0]
[1777498092041,65.43,75814.27,0.0,-1.0,0.0,0.0]
[1777498093048,65.43,75809.95,0.0,-1.0,0.0,0.0]
[1777498095063,65.43,75809.0,0.0,-1.0,0.0,0.0]
[1777498097377,65.43,75809.75,0.0,-1.0,0.0,0.0]
[1777498101104,65.43,75809.28,0.0,-1.0,0.0,0.0]
[1777498103119,65.43,75809.76,0.0,-1.0,0.0,0.0]
[1777498111175,65.43,75809.35,0.0,-1.0,0.0,0.0]
[1777498112182,65.43,75810.04,0.0,-1.0,0.0,0.0]
[1777498113189,65.43,75809.32,0.0,-1.0,0.0,0.0]
[1777498114195,65.43,75804.84,0.0,-1.0,0.0,0.0]
[1777498115203,65.43,75802.63,0.0,-1.0,0.0,0.0]
[1777498119351,65.43,75802.93,0.0,-1.0,0.0,0.0]
[1777498120237,65.43,75802.31,0.0,-1.0,0.0,0.0]
[1777498121367,65.43,75802.31,0.0,-1.0,0.0,0.0]
[1777498125273,65.43,75801.88,0.0,-1.0,0.0,0.0]
[1777498130309,65.43,75804.58,0.0,-1.0,0.0,0.0]
[1777498131316,65.43,75806.4,0.0,-1.0,0.0,0.0]
[1777498132323,65.43,75807.33,0.0,-1.0,0.0,0.0]
[1777498133329,65.43,75806.86,0.0,-1.0,0.0,0.0]
[1777498135344,65.43,75806.29,0.0,-1.0,0.0,0.0]
[1777498136351,65.43,75805.36,0.0,-1.0,0.0,0.0]
[1777498138364,65.43,75806.39,0.0,-1.0,0.0,0.0]
[1777498144407,65.43,75805.82,0.0,-1.0,0.0,0.0]
[1777498150449,65.43,75805.75,0.0,-1.0,0.0,0.0]
[1777498152463,65.43,75804.5,0.0,-1.0,0.0,0.0]
[1777498155483,65.43,75803.83,0.0,-1.0,0.0,0.0]
[1777498160518,65.43,75804.01,0.0,-1.0,0.0,0.0]
[1777498161525,65.43,75803.46,0.0,-1.0,0.0,0.0]
[1777498166561,65.43,75803.19,0.0,-1.0,0.0,0.0]
[1777498169301,65.43,75803.07,0.0,-1.0,0.0,0.0]
[1777498171595,65.43,75802.87,0.0,-1.0,0.0,0.0]
[1777498173276,65.43,75803.15,0.0,-1.0,0.0,0.0]
[1777498173414,65.43,75803.15,0.0,-1.0,0.0,0.0]
[1777498174616,65.43,75799.55,0.0,-1.0,0.0,0.0]
[1777498175073,65.43,75799.55,0.0,-1.0,0.0,0.0]
[1777498175623,65.43,75800.19,0.0,-1.0,0.0,0.0]
[1777498176021,65.43,75800.19,0.0,-1.0,0.0,0.0]
[1777498176268,65.43,75800.19,0.0,-1.0,0.0,0.0]
[1777498176631,65.43,75799.19,0.0,-1.0,0.0,0.0]
[1777498177637,65.43,75796.11,0.0,-1.0,0.0,0.0]
[1777498179346,65.43,75795.9,0.0,-1.0,0.0,0.0]
[1777498180659,65.43,75794.73,0.0,-1.0,0.0,0.0]
[1777498181053,65.43,75794.73,0.0,-1.0,0.0,0.0]
[1777498181665,65.43,75795.48,0.0,-1.0,0.0,0.0]
[1777498183680,65.43,75794.68,0.0,-1.0,0.0,0.0]
[1777498187708,65.43,75795.7,0.0,-1.0,0.0,0.0]
[1777498188714,65.43,75802.29,0.0,-1.0,0.0,0.0]
[1777498189722,65.43,75804.82,0.0,-1.0,0.0,0.0]
[1777498191735,65.43,75804.0,0.0,-1.0,0.0,0.0]
[1777498193750,65.43,75804.67,0.0,-1.0,0.0,0.0]
[1777498198785,65.43,75804.93,0.0,-1.0,0.0,0.0]
[1777498199792,65.43,75804.4,0.0,-1.0,0.0,0.0]
[1777498200799,65.43,75805.09,0.0,-1.0,0.0,0.0]
[1777498201806,65.43,75804.49,0.0,-1.0,0.0,0.0]
[1777498203821,65.43,75803.98,0.0,-1.0,0.0,0.0]
[1777498204828,65.43,75800.15,0.0,-1.0,0.0,0.0]
[1777498205835,65.43,75804.6,0.0,-1.0,0.0,0.0]
[1777498206842,65.43,75805.46,0.0,-1.0,0.0,0.0]
[1777498207849,65.43,75804.96,0.0,-1.0,0.0,0.0]
[1777498208855,65.43,75800.68,0.0,-1.0,0.0,0.0]
[1777498209862,65.43,75798.91,0.0,-1.0,0.0,0.0]
[1777498210870,65.43,75799.57,0.0,-1.0,0.0,0.0]
[1777498212884,65.43,75798.77,0.0,-1.0,0.0,0.0]
[1777498213891,65.43,75799.46,0.0,-1.0,0.0,0.0]
[1777498217919,65.43,75798.08,0.0,-1.0,0.0,0.0]
[1777498218926,65.43,75795.74,0.0,-1.0,0.0,0.0]
[1777498219933,65.43,75796.16,0.0,-1.0,0.0,0.0]
[1777498223960,65.43,75795.58,0.0,-1.0,0.0,0.0]
[1777498224968,65.43,75792.52,0.0,-1.0,0.0,0.0]
[1777498226982,65.43,75793.49,0.0,-1.0,0.0,0.0]
[1777498227989,65.43,75792.67,0.0,-1.0,0.0,0.0]
[1777498230008,65.43,75791.46,0.0,-1.0,0.0,0.0]
[1777498231009,65.43,75792.14,0.0,-1.0,0.0,0.0]
[1777498235037,65.43,75789.55,0.0,-1.0,0.0,0.0]
[1777498236044,65.43,75788.99,0.0,-1.0,0.0,0.0]
[1777498237052,65.43,75789.66,0.0,-1.0,0.0,0.0]
[1777498238059,65.43,75789.14,0.0,-1.0,0.0,0.0]
[1777498240073,65.43,75789.94,0.0,-1.0,0.0,0.0]
[1777498242087,65.43,75790.41,0.0,-1.0,0.0,0.0]
[1777498243094,65.43,75791.09,0.0,-1.0,0.0,0.0]
[1777498245108,65.43,75790.59,0.0,-1.0,0.0,0.0]
[1777498248130,65.43,75791.11,0.0,-1.0,0.0,0.0]
[1777498250143,65.43,75791.96,0.0,-1.0,0.0,0.0]
[1777498254171,65.43,75794.62,0.0,-1.0,0.0,0.0]
[1777498255178,65.43,75796.47,0.0,-1.0,0.0,0.0]
[1777498258198,65.43,75797.26,0.0,-1.0,0.0,0.0]
[1777498264310,65.43,75797.01,0.0,-1.0,0.0,0.0]
[1777498264347,65.43,75792.95,0.0,-1.0,0.0,0.0]
[1777498265764,65.43,75792.1,0.0,-1.0,0.0,0.0]
[1777498267561,65.43,75792.06,0.0,-1.0,0.0,0.0]
[1777498267595,65.43,75791.47,0.0,-1.0,0.0,0.0]
[1777498268269,65.43,75791.96,0.0,-1.0,0.0,0.0]
[1777498270283,65.43,75791.39,0.0,-1.0,0.0,0.0]
[1777498271290,65.43,75791.99,0.0,-1.0,0.0,0.0]
[1777498274311,65.43,75791.49,0.0,-1.0,0.0,0.0]
[1777498275318,65.43,75791.92,0.0,-1.0,0.0,0.0]
[1777498279346,65.43,75786.13,0.0,-1.0,0.0,0.0]
[1777498280135,65.43,75786.13,0.0,-1.0,0.0,0.0]
[1777498280353,65.43,75779.88,0.0,-1.0,0.0,0.0]
[1777498282367,65.43,75785.49,0.0,-1.0,0.0,0.0]
[1777498282992,65.43,75785.49,0.0,-1.0,0.0,0.0]
[1777498283374,65.43,75790.5,0.0,-1.0,0.0,0.0]
[1777498284381,65.43,75790.97,0.0,-1.0,0.0,0.0]
[1777498286395,65.43,75794.4,0.0,-1.0,0.0,0.0]
[1777498287402,65.43,75797.03,0.0,-1.0,0.0,0.0]
[1777498289416,65.43,75796.06,0.0,-1.0,0.0,0.0]
[1777498290422,65.43,75796.93,0.0,-1.0,0.0,0.0]
[1777498291430,65.43,75796.96,0.0,-1.0,0.0,0.0]
[1777498292436,65.43,75795.75,0.0,-1.0,0.0,0.0]
[1777498294310,65.43,75796.14,0.0,-1.0,0.0,0.0]
[1777498294451,65.43,75809.1,0.0,-1.0,0.0,0.0]
[1777498295458,65.43,75812.18,0.0,-1.0,0.0,0.0]
[1777498296465,65.43,75811.31,0.0,-1.0,0.0,0.0]
[1777498297586,65.43,75811.31,0.0,-1.0,0.0,0.0]
[1777498297593,65.43,75811.98,0.0,-1.0,0.0,0.0]
[1777498299485,65.43,75811.27,0.0,-1.0,0.0,0.0]
[1777498300493,65.43,75812.31,0.0,-1.0,0.0,0.0]
[1777498301499,65.43,75813.7,0.0,-1.0,0.0,0.0]
[1777498306534,65.43,75813.64,0.0,-1.0,0.0,0.0]
[1777498307542,65.43,75815.05,0.0,-1.0,0.0,0.0]
[1777498308548,65.43,75816.57,0.0,-1.0,0.0,0.0]
[1777498310563,65.43,75818.0,0.0,-1.0,0.0,0.0]
[1777498311570,65.43,75819.05,0.0,-1.0,0.0,0.0]
[1777498312576,65.43,75818.54,0.0,-1.0,0.0,0.0]
[1777498313584,65.43,75819.47,0.0,-1.0,0.0,0.0]
[1777498315598,65.43,75819.02,0.0,-1.0,0.0,0.0]
[1777498316606,65.43,75819.58,0.0,-1.0,0.0,0.0]
[1777498322648,65.43,75820.0,0.0,-1.0,0.0,0.0]
[1777498323655,65.43,75823.51,0.0,-1.0,0.0,0.0]
[1777498325670,65.43,75824.1,0.0,-1.0,0.0,0.0]
[1777498327684,65.43,75826.33,0.0,-1.0,0.0,0.0]
[1777498329698,65.43,75825.1,0.0,-1.0,0.0,0.0]
[1777498331711,65.43,75826.06,0.0,-1.0,0.0,0.0]
[1777498334733,65.43,75830.49,0.0,-1.0,0.0,0.0]
[1777498335739,65.43,75829.41,0.0,-1.0,0.0,0.0]
[1777498336746,65.43,75828.9,0.0,-1.0,0.0,0.0]
[1777498338760,65.43,75829.35,0.0,-1.0,0.0,0.0]
[1777498339768,65.43,75832.37,0.0,-1.0,0.0,0.0]
[1777498340774,65.43,75831.3,0.0,-1.0,0.0,0.0]
[1777498343795,65.43,75833.13,0.0,-1.0,0.0,0.0]
[1777498344803,65.43,75835.71,0.0,-1.0,0.0,0.0]
[1777498345811,65.43,75837.45,0.0,-1.0,0.0,0.0]
[1777498346816,65.43,75838.83,0.0,-1.0,0.0,0.0]
[1777498348830,65.43,75839.46,0.0,-1.0,0.0,0.0]
[1777498349838,65.43,75837.72,0.0,-1.0,0.0,0.0]
[1777498350845,65.43,75839.23,0.0,-1.0,0.0,0.0]
[1777498351852,65.43,75837.47,0.0,-1.0,0.0,0.0]
[1777498355880,65.43,75840.62,0.0,-1.0,0.0,0.0]
[1777498356887,65.43,75839.65,0.0,-1.0,0.0,0.0]
[1777498357894,65.43,75840.86,0.0,-1.0,0.0,0.0]
[1777498358901,65.43,75848.49,0.0,-1.0,0.0,0.0]
[1777498359908,65.43,75851.07,0.0,-1.0,0.0,0.0]
[1777498360915,65.43,75852.03,0.0,-1.0,0.0,0.0]
[1777498364323,65.43,75852.07,0.0,-1.0,0.0,0.0]
[1777498364944,65.43,75855.03,0.0,-1.0,0.0,0.0]
[1777498365408,65.43,75855.03,0.0,-1.0,0.0,0.0]
[1777498365951,65.43,75860.21,0.0,-1.0,0.0,0.0]
[1777498366958,65.43,75860.73,0.0,-1.0,0.0,0.0]
[1777498367965,65.43,75861.89,0.0,-1.0,0.0,0.0]
[1777498368972,65.43,75862.83,0.0,-1.0,0.0,0.0]
[1777498370986,65.43,75865.04,0.0,-1.0,0.0,0.0]
[1777498374007,65.43,75864.31,0.0,-1.0,0.0,0.0]
[1777498375014,65.43,75863.24,0.0,-1.0,0.0,0.0]
[1777498376021,65.43,75862.7,0.0,-1.0,0.0,0.0]
[1777498378035,65.43,75864.2,0.0,-1.0,0.0,0.0]
[1777498379042,65.43,75862.98,0.0,-1.0,0.0,0.0]
[1777498384077,65.43,75863.17,0.0,-1.0,0.0,0.0]
[1777498389119,65.43,75863.1,0.0,-1.0,0.0,0.0]
[1777498394153,65.43,75862.89,0.0,-1.0,0.0,0.0]
[1777498397175,65.43,75863.59,0.0,-1.0,0.0,0.0]
[1777498399190,65.43,75868.67,0.0,-1.0,0.0,0.0]
[1777498400197,65.43,75869.25,0.0,-1.0,0.0,0.0]
[1777498402211,65.43,75870.12,0.0,-1.0,0.0,0.0]
[1777498405232,65.43,75871.56,0.0,-1.0,0.0,0.0]
[1777498406238,65.43,75869.79,0.0,-1.0,0.0,0.0]
[1777498407246,65.43,75871.08,0.0,-1.0,0.0,0.0]
[1777498408253,65.43,75870.16,0.0,-1.0,0.0,0.0]
[1777498409259,65.43,75869.54,0.0,-1.0,0.0,0.0]
[1777498411274,65.43,75872.69,0.0,-1.0,0.0,0.0]
[1777498412281,65.43,75875.99,0.0,-1.0,0.0,0.0]
[1777498416309,65.43,75882.05,0.0,-1.0,0.0,0.0]
[1777498417770,65.43,75882.05,0.0,-1.0,0.0,0.0]
[1777498417869,65.43,75882.05,0.0,-1.0,0.0,0.0]
[1777498417889,65.43,75882.08,0.0,-1.0,0.0,0.0]
[1777498419025,65.43,75882.08,0.0,-1.0,0.0,0.0]
[1777498418323,65.43,75884.14,0.0,-1.0,0.0,0.0]
[1777498419330,65.43,75883.66,0.0,-1.0,0.0,0.0]
[1777498420336,65.43,75884.47,0.0,-1.0,0.0,0.0]
[1777498421769,65.43,75884.47,0.0,-1.0,0.0,0.0]
[1777498423357,65.43,75885.16,0.0,-1.0,0.0,0.0]
[1777498426654,65.43,75884.8,0.0,-1.0,0.0,0.0]
[1777498426656,65.43,75886.22,0.0,-1.0,0.0,0.0]
[1777498432420,65.43,75886.16,0.0,-1.0,0.0,0.0]
[1777498433428,65.43,75887.44,0.0,-1.0,0.0,0.0]
[1777498434435,65.43,75886.74,0.0,-1.0,0.0,0.0]
[1777498435441,65.43,75884.85,0.0,-1.0,0.0,0.0]
[1777498436449,65.43,75882.98,0.0,-1.0,0.0,0.0]
[1777498437456,65.43,75883.71,0.0,-1.0,0.0,0.0]
[1777498439470,65.43,75882.74,0.0,-1.0,0.0,0.0]
[1777498440477,65.43,75883.8,0.0,-1.0,0.0,0.0]
[1777498445512,65.43,75883.85,0.0,-1.0,0.0,0.0]
[1777498450548,65.43,75885.38,0.0,-1.0,0.0,0.0]
[1777498453018,65.43,75885.57,0.0,-1.0,0.0,0.0]
[1777498453020,65.43,75882.25,0.0,-1.0,0.0,0.0]
[1777498453577,65.43,75876.09,0.0,-1.0,0.0,0.0]
[1777498456368,65.43,75875.56,0.0,-1.0,0.0,0.0]
[1777498461632,65.43,75875.87,0.0,-1.0,0.0,0.0]
[1777498464653,65.43,75877.29,0.0,-1.0,0.0,0.0]
[1777498468053,65.43,75877.74,0.0,-1.0,0.0,0.0]
[1777498468120,65.43,75878.19,0.0,-1.0,0.0,0.0]
[1777498468269,65.43,75878.19,0.0,-1.0,0.0,0.0]
[1777498471702,65.43,75878.36,0.0,-1.0,0.0,0.0]
[1777498476738,65.43,75879.24,0.0,-1.0,0.0,0.0]
[1777498482779,65.43,75879.24,0.0,-1.0,0.0,0.0]
[1777498484793,65.43,75883.12,0.0,-1.0,0.0,0.0]
[1777498486808,65.43,75886.19,0.0,-1.0,0.0,0.0]
[1777498489270,65.43,75885.76,0.0,-1.0,0.0,0.0]
[1777498492216,65.43,75886.76,0.0,-1.0,0.0,0.0]
[1777498495213,65.43,75885.81,0.0,-1.0,0.0,0.0]
[1777498495871,65.43,75880.68,0.0,-1.0,0.0,0.0]
[1777498497884,65.43,75880.9,0.0,-1.0,0.0,0.0]
[1777498498485,65.43,75880.9,0.0,-1.0,0.0,0.0]
[1777498503926,65.43,75881.87,0.0,-1.0,0.0,0.0]
[1777498510975,65.43,75884.59,0.0,-1.0,0.0,0.0]
[1777498511985,65.43,75886.55,0.0,-1.0,0.0,0.0]
[1777498513430,65.43,75887.57,0.0,-1.0,0.0,0.0]
[1777498513519,65.43,75887.57,0.0,-1.0,0.0,0.0]
[1777498513999,65.43,75887.29,0.0,-1.0,0.0,0.0]
[1777498519038,65.43,75887.9,0.0,-1.0,0.0,0.0]
[1777498525081,65.43,75887.23,0.0,-1.0,0.0,0.0]
[1777498530115,65.43,75886.9,0.0,-1.0,0.0,0.0]
[1777498532131,65.43,75886.37,0.0,-1.0,0.0,0.0]
[1777498535150,65.43,75887.85,0.0,-1.0,0.0,0.0]
[1777498540186,65.43,75887.86,0.0,-1.0,0.0,0.0]
[1777498546230,65.43,75887.52,0.0,-1.0,0.0,0.0]
[1777498551264,65.43,75888.0,0.0,-1.0,0.0,0.0]
[1777498552272,65.43,75894.11,0.0,-1.0,0.0,0.0]
[1777498553279,65.43,75897.28,0.0,-1.0,0.0,0.0]
[1777498561335,65.43,75897.6,0.0,-1.0,0.0,0.0]
[1777498566372,65.43,75897.86,0.0,-1.0,0.0,0.0]
[1777498569392,65.43,75899.08,0.0,-1.0,0.0,0.0]
[1777498574428,65.43,75899.04,0.0,-1.0,0.0,0.0]
[1777498579631,65.43,75899.18,0.0,-1.0,0.0,0.0]
[1777498579769,65.43,75899.18,0.0,-1.0,0.0,0.0]
[1777498579786,65.43,75899.18,0.0,-1.0,0.0,0.0]
[1777498585505,65.43,75899.7,0.0,-1.0,0.0,0.0]
[1777498590540,65.43,75898.89,0.0,-1.0,0.0,0.0]
[1777498591546,65.43,75898.8,0.0,-1.0,0.0,0.0]
[1777498596581,65.43,75898.86,0.0,-1.0,0.0,0.0]
[1777498601616,65.43,75898.79,0.0,-1.0,0.0,0.0]
[1777498604637,65.43,75895.38,0.0,-1.0,0.0,0.0]
[1777498605645,65.43,75892.62,0.0,-1.0,0.0,0.0]
[1777498606652,65.43,75890.77,0.0,-1.0,0.0,0.0]
[1777498612693,65.43,75890.45,0.0,-1.0,0.0,0.0]
[1777498617729,65.43,75890.41,0.0,-1.0,0.0,0.0]
[1777498622764,65.43,75890.4,0.0,-1.0,0.0,0.0]
[1777498627799,65.43,75890.55,0.0,-1.0,0.0,0.0]
[1777498632834,65.43,75890.66,0.0,-1.0,0.0,0.0]
[1777498637868,65.43,75891.94,0.0,-1.0,0.0,0.0]
[1777498645014,65.43,75892.54,0.0,-1.0,0.0,0.0]
[1777498650959,65.43,75892.61,0.0,-1.0,0.0,0.0]
[1777498651967,65.43,75892.69,0.0,-1.0,0.0,0.0]
[1777498654294,65.43,75891.83,0.0,-1.0,0.0,0.0]
[1777498654521,65.43,75892.61,0.0,-1.0,0.0,0.0]
[1777498654597,65.43,75892.61,0.0,-1.0,0.0,0.0]
[1777498659015,65.43,75896.07,0.0,-1.0,0.0,0.0]
[1777498660022,65.43,75898.56,0.0,-1.0,0.0,0.0]
[1777498664050,65.43,75896.8,0.0,-1.0,0.0,0.0]
[1777498669085,65.43,75897.0,0.0,-1.0,0.0,0.0]
[1777498673114,65.43,75894.85,0.0,-1.0,0.0,0.0]
[1777498674257,65.43,75894.85,0.0,-1.0,0.0,0.0]
[1777498678666,65.43,75895.43,0.0,-1.0,0.0,0.0]
[1777498683183,65.43,75893.14,0.0,-1.0,0.0,0.0]
[1777498687212,65.43,75894.62,0.0,-1.0,0.0,0.0]
[1777498692246,65.43,75893.75,0.0,-1.0,0.0,0.0]
[1777498698289,65.43,75894.36,0.0,-1.0,0.0,0.0]
[1777498703323,65.43,75894.43,0.0,-1.0,0.0,0.0]
[1777498709367,65.43,75893.83,0.0,-1.0,0.0,0.0]
[1777498711382,65.43,75894.62,0.0,-1.0,0.0,0.0]
[1777498714402,65.43,75897.19,0.0,-1.0,0.0,0.0]
[1777498715413,65.43,75899.75,0.0,-1.0,0.0,0.0]
[1777498720448,65.43,75900.2,0.0,-1.0,0.0,0.0]
[1777498723469,65.43,75899.01,0.0,-1.0,0.0,0.0]
[1777498728740,65.43,75898.5,0.0,-1.0,0.0,0.0]
[1777498731524,65.43,75897.09,0.0,-1.0,0.0,0.0]
[1777498736559,65.43,75896.94,0.0,-1.0,0.0,0.0]
[1777498742603,65.43,75897.07,0.0,-1.0,0.0,0.0]
[1777498753684,65.43,75893.02,0.0,-1.0,0.0,0.0]
[1777498754691,65.43,75887.62,0.0,-1.0,0.0,0.0]
[1777498759725,65.43,75888.35,0.0,-1.0,0.0,0.0]
[1777498764312,65.43,75887.52,0.0,-1.0,0.0,0.0]
[1777498768738,65.43,75886.78,0.0,-1.0,0.0,0.0]
[1777498771810,65.43,75885.74,0.0,-1.0,0.0,0.0]
[1777498777852,65.43,75886.02,0.0,-1.0,0.0,0.0]
[1777498782886,65.43,75885.79,0.0,-1.0,0.0,0.0]
[1777498787923,65.43,75886.43,0.0,-1.0,0.0,0.0]
[1777498793964,65.43,75886.43,0.0,-1.0,0.0,0.0]
[1777498794971,65.43,75889.45,0.0,-1.0,0.0,0.0]
[1777498800016,65.43,75890.25,0.0,-1.0,0.0,0.0]
[1777498801014,65.43,75894.74,0.0,-1.0,0.0,0.0]
[1777498802021,65.43,75899.29,0.0,-1.0,0.0,0.0]
[1777498808064,65.43,75899.37,0.0,-1.0,0.0,0.0]
[1777498813099,65.43,75898.19,0.0,-1.0,0.0,0.0]
[1777498818133,65.43,75898.58,0.0,-1.0,0.0,0.0]
[1777498826190,65.43,75898.74,0.0,-1.0,0.0,0.0]
[1777498831224,65.43,75899.03,0.0,-1.0,0.0,0.0]
[1777498838274,65.43,75899.21,0.0,-1.0,0.0,0.0]
[1777498843309,65.43,75899.31,0.0,-1.0,0.0,0.0]
[1777498849010,65.43,75899.45,0.0,-1.0,0.0,0.0]
[1777498853382,65.43,75900.62,0.0,-1.0,0.0,0.0]
[1777498854389,65.43,75909.82,0.0,-1.0,0.0,0.0]
[1777498855395,65.43,75913.53,0.0,-1.0,0.0,0.0]
[1777498857409,65.43,75914.81,0.0,-1.0,0.0,0.0]
[1777498862444,65.43,75914.12,0.0,-1.0,0.0,0.0]
[1777498865465,65.43,75911.4,0.0,-1.0,0.0,0.0]
[1777498867089,65.43,75911.2,0.0,-1.0,0.0,0.0]
[1777498867268,65.43,75911.2,0.0,-1.0,0.0,0.0]
[1777498867370,65.43,75911.2,0.0,-1.0,0.0,0.0]
[1777498872515,65.43,75911.09,0.0,-1.0,0.0,0.0]
[1777498877552,65.43,75911.07,0.0,-1.0,0.0,0.0]
[1777498882587,65.43,75911.21,0.0,-1.0,0.0,0.0]
[1777498887622,65.43,75908.73,0.0,-1.0,0.0,0.0]
[1777498891651,65.43,75909.23,0.0,-1.0,0.0,0.0]
[1777498896685,65.43,75909.55,0.0,-1.0,0.0,0.0]
[1777498902728,65.43,75912.42,0.0,-1.0,0.0,0.0]
[1777498903735,65.43,75913.62,0.0,-1.0,0.0,0.0]
[1777498907763,65.43,75914.76,0.0,-1.0,0.0,0.0]
[1777498912798,65.43,75914.37,0.0,-1.0,0.0,0.0]
[1777498914246,65.43,75914.37,0.0,-1.0,0.0,0.0]
[1777498916430,65.43,75915.25,0.0,-1.0,0.0,0.0]
[1777498916467,65.43,75923.73,0.0,-1.0,0.0,0.0]
[1777498916825,65.43,75937.05,0.0,-1.0,0.0,0.0]
[1777498917833,65.43,75939.66,0.0,-1.0,0.0,0.0]
[1777498919619,65.43,75941.11,0.0,-1.0,0.0,0.0]
[1777498919846,65.43,75942.64,0.0,-1.0,0.0,0.0]
[1777498922868,65.43,75941.0,0.0,-1.0,0.0,0.0]
[1777498924882,65.43,75937.45,0.0,-1.0,0.0,0.0]
[1777498926896,65.43,75935.6,0.0,-1.0,0.0,0.0]
[1777498927902,65.43,75933.18,0.0,-1.0,0.0,0.0]
[1777498928909,65.43,75931.05,0.0,-1.0,0.0,0.0]
[1777498929917,65.43,75928.82,0.0,-1.0,0.0,0.0]
[1777498932938,65.43,75924.18,0.0,-1.0,0.0,0.0]
[1777498935958,65.43,75923.01,0.0,-1.0,0.0,0.0]
[1777498937387,65.43,75923.01,0.0,-1.0,0.0,0.0]
[1777498937690,65.43,75922.69,0.0,-1.0,0.0,0.0]
[1777498937972,65.43,75926.55,0.0,-1.0,0.0,0.0]
[1777498938980,65.43,75927.74,0.0,-1.0,0.0,0.0]
[1777498941368,65.43,75926.85,0.0,-1.0,0.0,0.0]
[1777498942001,65.43,75933.17,0.0,-1.0,0.0,0.0]
[1777498943008,65.43,75936.49,0.0,-1.0,0.0,0.0]
[1777498945022,65.43,75938.57,0.0,-1.0,0.0,0.0]
[1777498947035,65.43,75939.95,0.0,-1.0,0.0,0.0]
[1777498948043,65.43,75941.09,0.0,-1.0,0.0,0.0]
[1777498950949,65.43,75940.91,0.0,-1.0,0.0,0.0]
[1777498951174,65.43,75941.41,0.0,-1.0,0.0,0.0]
[1777498954967,65.43,75941.78,0.0,-1.0,0.0,0.0]
[1777498957773,65.43,75942.22,0.0,-1.0,0.0,0.0]
[1777498958018,65.43,75942.22,0.0,-1.0,0.0,0.0]
[1777498958113,65.43,75942.25,0.0,-1.0,0.0,0.0]
[1777498963148,65.43,75941.34,0.0,-1.0,0.0,0.0]
[1777498968183,65.43,75941.48,0.0,-1.0,0.0,0.0]
[1777498971343,65.43,75941.34,0.0,-1.0,0.0,0.0]
[1777498971359,65.43,75932.19,0.0,-1.0,0.0,0.0]
[1777498972211,65.43,75924.44,0.0,-1.0,0.0,0.0]
[1777498973217,65.43,75922.63,0.0,-1.0,0.0,0.0]
[1777498974758,65.43,75921.67,0.0,-1.0,0.0,0.0]
[1777498975231,65.43,75920.24,0.0,-1.0,0.0,0.0]
[1777498977245,65.43,75918.2,0.0,-1.0,0.0,0.0]
[1777498978253,65.43,75916.53,0.0,-1.0,0.0,0.0]
[1777498981274,65.43,75911.13,0.0,-1.0,0.0,0.0]
[1777498985302,65.43,75909.71,0.0,-1.0,0.0,0.0]
[1777498986144,65.43,75909.71,0.0,-1.0,0.0,0.0]
[1777498986268,65.43,75909.71,0.0,-1.0,0.0,0.0]
[1777498986309,65.43,75906.62,0.0,-1.0,0.0,0.0]
[1777498988324,65.43,75905.23,0.0,-1.0,0.0,0.0]
[1777498993357,65.43,75904.84,0.0,-1.0,0.0,0.0]
[1777498994365,65.43,75901.89,0.0,-1.0,0.0,0.0]
[1777498995371,65.43,75898.98,0.0,-1.0,0.0,0.0]
[1777499000406,65.43,75893.71,0.0,-1.0,0.0,0.0]
[1777499007456,65.43,75893.4,0.0,-1.0,0.0,0.0]
[1777499008463,65.43,75896.71,0.0,-1.0,0.0,0.0]
[1777499009469,65.43,75901.44,0.0,-1.0,0.0,0.0]
[1777499010477,65.43,75903.15,0.0,-1.0,0.0,0.0]
[1777499011624,65.43,75903.71,0.0,-1.0,0.0,0.0]
[1777499014505,65.43,75906.0,0.0,-1.0,0.0,0.0]
[1777499016212,65.43,75906.2,0.0,-1.0,0.0,0.0]
[1777499016271,65.43,75906.2,0.0,-1.0,0.0,0.0]
[1777499016519,65.43,75907.72,0.0,-1.0,0.0,0.0]
[1777499021554,65.43,75908.23,0.0,-1.0,0.0,0.0]
[1777499027596,65.43,75908.55,0.0,-1.0,0.0,0.0]
[1777499028877,65.43,75908.33,0.0,-1.0,0.0,0.0]
[1777499029018,65.43,75908.33,0.0,-1.0,0.0,0.0]
[1777499029609,65.43,75909.01,0.0,-1.0,0.0,0.0]
[1777499031624,65.43,75916.89,0.0,-1.0,0.0,0.0]
[1777499032630,65.43,75919.23,0.0,-1.0,0.0,0.0]
[1777499034645,65.43,75917.79,0.0,-1.0,0.0,0.0]
[1777499035652,65.43,75912.47,0.0,-1.0,0.0,0.0]
[1777499036658,65.43,75911.07,0.0,-1.0,0.0,0.0]
[1777499038672,65.43,75909.9,0.0,-1.0,0.0,0.0]
[1777499043711,65.43,75911.72,0.0,-1.0,0.0,0.0]
[1777499049273,65.43,75912.39,0.0,-1.0,0.0,0.0]
[1777499052400,65.43,75912.1,0.0,-1.0,0.0,0.0]
[1777499052466,65.43,75914.89,0.0,-1.0,0.0,0.0]
[1777499052773,65.43,75918.66,0.0,-1.0,0.0,0.0]
[1777499056805,65.43,75920.08,0.0,-1.0,0.0,0.0]
[1777499061840,65.43,75919.46,0.0,-1.0,0.0,0.0]
[1777499066875,65.43,75920.38,0.0,-1.0,0.0,0.0]
[1777499071910,65.43,75921.26,0.0,-1.0,0.0,0.0]
[1777499076945,65.43,75922.23,0.0,-1.0,0.0,0.0]
[1777499078959,65.43,75923.44,0.0,-1.0,0.0,0.0]
[1777499080974,65.43,75924.63,0.0,-1.0,0.0,0.0]
[1777499081981,65.43,75927.89,0.0,-1.0,0.0,0.0]
[1777499083995,65.43,75929.35,0.0,-1.0,0.0,0.0]
[1777499087015,65.43,75930.51,0.0,-1.0,0.0,0.0]
[1777499088023,65.43,75932.89,0.0,-1.0,0.0,0.0]
[1777499089649,65.43,75935.35,0.0,-1.0,0.0,0.0]
[1777499092050,65.43,75932.6,0.0,-1.0,0.0,0.0]
[1777499093058,65.43,75928.49,0.0,-1.0,0.0,0.0]
[1777499094065,65.43,75926.63,0.0,-1.0,0.0,0.0]
[1777499095072,65.43,75924.13,0.0,-1.0,0.0,0.0]
[1777499097481,65.43,75921.18,0.0,-1.0,0.0,0.0]
[1777499098092,65.43,75919.87,0.0,-1.0,0.0,0.0]
[1777499099100,65.43,75918.24,0.0,-1.0,0.0,0.0]
[1777499104135,65.43,75918.43,0.0,-1.0,0.0,0.0]
[1777499106371,65.43,75918.5,0.0,-1.0,0.0,0.0]
[1777499106519,65.43,75918.5,0.0,-1.0,0.0,0.0]
[1777499106620,65.43,75918.45,0.0,-1.0,0.0,0.0]
[1777499113197,65.43,75918.06,0.0,-1.0,0.0,0.0]
[1777499118233,65.43,75916.25,0.0,-1.0,0.0,0.0]
[1777499123267,65.43,75915.93,0.0,-1.0,0.0,0.0]
[1777499127296,65.43,75918.98,0.0,-1.0,0.0,0.0]
[1777499128303,65.43,75922.87,0.0,-1.0,0.0,0.0]
[1777499130317,65.43,75925.18,0.0,-1.0,0.0,0.0]
[1777499131324,65.43,75926.22,0.0,-1.0,0.0,0.0]
[1777499136359,65.43,75927.7,0.0,-1.0,0.0,0.0]
[1777499138268,65.43,75928.44,0.0,-1.0,0.0,0.0]
[1777499138517,65.43,75928.44,0.0,-1.0,0.0,0.0]
[1777499138519,65.43,75928.63,0.0,-1.0,0.0,0.0]
[1777499145422,65.43,75928.71,0.0,-1.0,0.0,0.0]
[1777499148443,65.43,75930.34,0.0,-1.0,0.0,0.0]
[1777499153477,65.43,75929.16,0.0,-1.0,0.0,0.0]
[1777499154484,65.43,75930.49,0.0,-1.0,0.0,0.0]
[1777499156498,65.43,75932.25,0.0,-1.0,0.0,0.0]
[1777499161533,65.43,75932.56,0.0,-1.0,0.0,0.0]
[1777499163548,65.43,75937.45,0.0,-1.0,0.0,0.0]
[1777499164554,65.43,75938.89,0.0,-1.0,0.0,0.0]
[1777499165561,65.43,75940.71,0.0,-1.0,0.0,0.0]
[1777499170597,65.43,75941.47,0.0,-1.0,0.0,0.0]
[1777499175676,65.43,75941.89,0.0,-1.0,0.0,0.0]
[1777499182680,65.43,75942.0,0.0,-1.0,0.0,0.0]
[1777499187715,65.43,75942.15,0.0,-1.0,0.0,0.0]
[1777499191743,65.43,75941.47,0.0,-1.0,0.0,0.0]
[1777499195772,65.43,75943.54,0.0,-1.0,0.0,0.0]
[1777499197787,65.43,75944.99,0.0,-1.0,0.0,0.0]
[1777499198630,65.43,75944.99,0.0,-1.0,0.0,0.0]
[1777499198793,65.43,75946.27,0.0,-1.0,0.0,0.0]
[1777499199014,65.43,75946.27,0.0,-1.0,0.0,0.0]
[1777499199801,65.43,75948.71,0.0,-1.0,0.0,0.0]
[1777499202650,65.43,75949.03,0.0,-1.0,0.0,0.0]
[1777499209820,65.43,75947.1,0.0,-1.0,0.0,0.0]
[1777499213964,65.43,75947.31,0.0,-1.0,0.0,0.0]
[1777499214732,65.43,75947.31,0.0,-1.0,0.0,0.0]
[1777499214906,65.43,75975.81,0.0,-1.0,0.0,0.0]
[1777499215913,65.43,75977.43,0.0,-1.0,0.0,0.0]
[1777499216920,65.43,75966.1,0.0,-1.0,0.0,0.0]
[1777499218038,65.43,75966.1,0.0,-1.0,0.0,0.0]
[1777499218136,65.43,75955.23,0.0,-1.0,0.0,0.0]
[1777499218934,65.43,75951.39,0.0,-1.0,0.0,0.0]
[1777499221954,65.43,75949.79,0.0,-1.0,0.0,0.0]
[1777499226357,65.43,75949.79,0.0,-1.0,0.0,0.0]
[1777499226524,65.43,75949.79,0.0,-1.0,0.0,0.0]
[1777499226609,65.43,75952.87,0.0,-1.0,0.0,0.0]
[1777499229004,65.43,75954.62,0.0,-1.0,0.0,0.0]
[1777499230011,65.43,75956.38,0.0,-1.0,0.0,0.0]
[1777499233032,65.43,75961.88,0.0,-1.0,0.0,0.0]
[1777499234039,65.43,75963.44,0.0,-1.0,0.0,0.0]
[1777499236090,65.43,75964.24,0.0,-1.0,0.0,0.0]
[1777499237063,65.43,75967.41,0.0,-1.0,0.0,0.0]
[1777499238075,65.43,75974.05,0.0,-1.0,0.0,0.0]
[1777499239091,65.43,75974.05,0.0,-1.0,0.0,0.0]
[1777499239200,65.43,75997.6,0.0,-1.0,0.0,0.0]
[1777499240990,65.43,76038.63,0.0,-1.0,0.0,0.0]
[1777499241739,65.43,76038.63,0.0,-1.0,0.0,0.0]
[1777499241767,65.43,76051.82,0.0,-1.0,0.0,0.0]
[1777499242107,65.43,76036.46,0.0,-1.0,0.0,0.0]
[1777499243818,65.43,76036.46,0.0,-1.0,0.0,0.0]
[1777499243858,65.43,76029.52,0.0,-1.0,0.0,0.0]
[1777499244122,65.43,76023.24,0.0,-1.0,0.0,0.0]
[1777499245128,65.43,76016.53,0.0,-1.0,0.0,0.0]
[1777499246354,65.43,76016.53,0.0,-1.0,0.0,0.0]
[1777499246387,65.43,76008.46,0.0,-1.0,0.0,0.0]
[1777499247521,65.43,76008.46,0.0,-1.0,0.0,0.0]
[1777499247551,65.43,75999.94,0.0,-1.0,0.0,0.0]
[1777499248150,65.43,75994.14,0.0,-1.0,0.0,0.0]
[1777499249157,65.43,75991.24,0.0,-1.0,0.0,0.0]
[1777499250164,65.43,75989.17,0.0,-1.0,0.0,0.0]
[1777499251170,65.43,75988.73,0.0,-1.0,0.0,0.0]
[1777499254193,65.43,75991.06,0.0,-1.0,0.0,0.0]
[1777499255199,65.43,75987.69,0.0,-1.0,0.0,0.0]
[1777499256206,65.43,75978.72,0.0,-1.0,0.0,0.0]
[1777499257214,65.43,75974.7,0.0,-1.0,0.0,0.0]
[1777499258220,65.43,75970.78,0.0,-1.0,0.0,0.0]
[1777499259239,65.43,75972.4,0.0,-1.0,0.0,0.0]
[1777499260247,65.43,75985.43,0.0,-1.0,0.0,0.0]
[1777499261253,65.43,75989.07,0.0,-1.0,0.0,0.0]
[1777499262261,65.43,75992.64,0.0,-1.0,0.0,0.0]
[1777499263268,65.43,75993.8,0.0,-1.0,0.0,0.0]
[1777499264276,65.43,75996.52,0.0,-1.0,0.0,0.0]
[1777499265283,65.43,75999.09,0.0,-1.0,0.0,0.0]
[1777499266290,65.43,76003.45,0.0,-1.0,0.0,0.0]
[1777499267300,65.43,76005.33,0.0,-1.0,0.0,0.0]
[1777499268307,65.43,76009.78,0.0,-1.0,0.0,0.0]
[1777499269314,65.43,76011.57,0.0,-1.0,0.0,0.0]
[1777499273602,65.43,76010.77,0.0,-1.0,0.0,0.0]
[1777499273716,65.43,76010.77,0.0,-1.0,0.0,0.0]
[1777499273771,65.43,76010.77,0.0,-1.0,0.0,0.0]
[1777499273775,65.43,76010.77,0.0,-1.0,0.0,0.0]
[1777499273806,65.43,76009.9,0.0,-1.0,0.0,0.0]
[1777499274019,65.43,76009.9,0.0,-1.0,0.0,0.0]
[1777499274349,65.43,76008.36,0.0,-1.0,0.0,0.0]
[1777499278377,65.43,76001.33,0.0,-1.0,0.0,0.0]
[1777499279962,65.43,76001.33,0.0,-1.0,0.0,0.0]
[1777499279384,65.43,75999.5,0.0,-1.0,0.0,0.0]
[1777499280018,65.43,75999.5,0.0,-1.0,0.0,0.0]
[1777499280272,65.43,75999.5,0.0,-1.0,0.0,0.0]
[1777499280312,65.43,75999.5,0.0,-1.0,0.0,0.0]
[1777499280518,65.43,75999.5,0.0,-1.0,0.0,0.0]
[1777499280520,65.43,75999.61,0.0,-1.0,0.0,0.0]
[1777499287440,65.43,75998.75,0.0,-1.0,0.0,0.0]
[1777499289543,65.43,75998.75,0.0,-1.0,0.0,0.0]
[1777499289605,65.43,75998.75,0.0,-1.0,0.0,0.0]
[1777499289770,65.43,75998.75,0.0,-1.0,0.0,0.0]
[1777499289843,65.43,75998.75,0.0,-1.0,0.0,0.0]
[1777499289941,65.43,75998.75,0.0,-1.0,0.0,0.0]
[1777499290019,65.43,75998.75,0.0,-1.0,0.0,0.0]
[1777499294500,65.43,75997.3,0.0,-1.0,0.0,0.0]
[1777499295506,65.43,75999.75,0.0,-1.0,0.0,0.0]
[1777499296513,65.43,76001.11,0.0,-1.0,0.0,0.0]
[1777499297393,65.43,76001.11,0.0,-1.0,0.0,0.0]
[1777499297405,65.43,76001.11,0.0,-1.0,0.0,0.0]
[1777499297521,65.43,76001.11,0.0,-1.0,0.0,0.0]
[1777499297714,65.43,76001.11,0.0,-1.0,0.0,0.0]
[1777499297770,65.43,76001.11,0.0,-1.0,0.0,0.0]
[1777499297857,65.43,76001.13,0.0,-1.0,0.0,0.0]
[1777499301548,65.43,76005.41,0.0,-1.0,0.0,0.0]
[1777499302844,65.43,76005.41,0.0,-1.0,0.0,0.0]
[1777499303021,65.43,76006.18,0.0,-1.0,0.0,0.0]
[1777499303562,65.43,76007.69,0.0,-1.0,0.0,0.0]
[1777499304449,65.43,76007.69,0.0,-1.0,0.0,0.0]
[1777499304505,65.43,76007.69,0.0,-1.0,0.0,0.0]
[1777499304518,65.43,76007.69,0.0,-1.0,0.0,0.0]
[1777499304569,65.43,76010.27,0.0,-1.0,0.0,0.0]
[1777499308597,65.43,76011.35,0.0,-1.0,0.0,0.0]
[1777499311618,65.43,76012.85,0.0,-1.0,0.0,0.0]
[1777499312638,65.43,76012.85,0.0,-1.0,0.0,0.0]
[1777499312656,65.43,76012.85,0.0,-1.0,0.0,0.0]
[1777499312779,65.43,76012.85,0.0,-1.0,0.0,0.0]
[1777499312880,65.43,76013.35,0.0,-1.0,0.0,0.0]
[1777499313061,65.43,76013.35,0.0,-1.0,0.0,0.0]
[1777499313270,65.43,76013.35,0.0,-1.0,0.0,0.0]
[1777499313632,65.43,76014.67,0.0,-1.0,0.0,0.0]
[1777499315646,65.43,76012.98,0.0,-1.0,0.0,0.0]
[1777499316653,65.43,76010.55,0.0,-1.0,0.0,0.0]
[1777499317660,65.43,76008.94,0.0,-1.0,0.0,0.0]
[1777499318598,65.43,76008.94,0.0,-1.0,0.0,0.0]
[1777499318706,65.43,76008.94,0.0,-1.0,0.0,0.0]
[1777499318771,65.43,76008.94,0.0,-1.0,0.0,0.0]
[1777499318866,65.43,76006.63,0.0,-1.0,0.0,0.0]
[1777499319043,65.43,76006.63,0.0,-1.0,0.0,0.0]
[1777499319270,65.43,76006.63,0.0,-1.0,0.0,0.0]
[1777499319673,65.43,76004.75,0.0,-1.0,0.0,0.0]
[1777499324708,65.43,76003.89,0.0,-1.0,0.0,0.0]
[1777499325595,65.43,76003.89,0.0,-1.0,0.0,0.0]
[1777499325707,65.43,76003.89,0.0,-1.0,0.0,0.0]
[1777499325770,65.43,76003.89,0.0,-1.0,0.0,0.0]
[1777499325882,65.43,76003.89,0.0,-1.0,0.0,0.0]
[1777499326019,65.43,76003.89,0.0,-1.0,0.0,0.0]
[1777499325933,65.43,76003.89,0.0,-1.0,0.0,0.0]
[1777499331173,65.43,76003.78,0.0,-1.0,0.0,0.0]
[1777499335039,65.43,76002.91,0.0,-1.0,0.0,0.0]
[1777499335153,65.43,76002.79,0.0,-1.0,0.0,0.0]
[1777499335272,65.43,76002.79,0.0,-1.0,0.0,0.0]
[1777499335707,65.43,76002.79,0.0,-1.0,0.0,0.0]
[1777499335776,65.43,76002.79,0.0,-1.0,0.0,0.0]
[1777499335795,65.43,76001.25,0.0,-1.0,0.0,0.0]
[1777499340826,65.43,76000.78,0.0,-1.0,0.0,0.0]
[1777499344557,65.43,76000.64,0.0,-1.0,0.0,0.0]
[1777499344618,65.43,76000.64,0.0,-1.0,0.0,0.0]
[1777499344770,65.43,76000.64,0.0,-1.0,0.0,0.0]
[1777499344853,65.43,76000.24,0.0,-1.0,0.0,0.0]
[1777499345205,65.43,76000.24,0.0,-1.0,0.0,0.0]
[1777499345269,65.43,76000.24,0.0,-1.0,0.0,0.0]
[1777499346870,65.43,75970.77,0.0,-1.0,0.0,0.0]
[1777499347877,65.43,75966.8,0.0,-1.0,0.0,0.0]
[1777499351906,65.43,75968.1,0.0,-1.0,0.0,0.0]
[1777499352765,65.43,75968.1,0.0,-1.0,0.0,0.0]
[1777499352875,65.43,75968.1,0.0,-1.0,0.0,0.0]
[1777499353024,65.43,75968.1,0.0,-1.0,0.0,0.0]
[1777499352913,65.43,75969.35,0.0,-1.0,0.0,0.0]
[1777499354183,65.43,75969.7,0.0,-1.0,0.0,0.0]
[1777499354271,65.43,75969.7,0.0,-1.0,0.0,0.0]
[1777499355934,65.43,75971.7,0.0,-1.0,0.0,0.0]
[1777499356942,65.43,75972.71,0.0,-1.0,0.0,0.0]
[1777499357515,65.43,75972.71,0.0,-1.0,0.0,0.0]
[1777499357644,65.43,75972.71,0.0,-1.0,0.0,0.0]
[1777499357770,65.43,75972.71,0.0,-1.0,0.0,0.0]
[1777499357949,65.43,75974.76,0.0,-1.0,0.0,0.0]
[1777499358956,65.43,75977.16,0.0,-1.0,0.0,0.0]
[1777499361966,65.43,75977.92,0.0,-1.0,0.0,0.0]
[1777499362021,65.43,75977.92,0.0,-1.0,0.0,0.0]
[1777499364049,65.43,75978.13,0.0,-1.0,0.0,0.0]
[1777499364075,65.43,75978.89,0.0,-1.0,0.0,0.0]
[1777499364143,65.43,75978.89,0.0,-1.0,0.0,0.0]
[1777499364270,65.43,75978.89,0.0,-1.0,0.0,0.0]
[1777499364997,65.43,75979.78,0.0,-1.0,0.0,0.0]
[1777499366005,65.43,75981.24,0.0,-1.0,0.0,0.0]
[1777499367012,65.43,75982.28,0.0,-1.0,0.0,0.0]
[1777499367600,65.43,75982.28,0.0,-1.0,0.0,0.0]
[1777499367806,65.43,75982.28,0.0,-1.0,0.0,0.0]
[1777499368019,65.43,75983.71,0.0,-1.0,0.0,0.0]
[1777499369038,65.43,75983.71,0.0,-1.0,0.0,0.0]
[1777499369132,65.43,75984.5,0.0,-1.0,0.0,0.0]
[1777499369269,65.43,75984.5,0.0,-1.0,0.0,0.0]
[1777499370033,65.43,75985.74,0.0,-1.0,0.0,0.0]
[1777499371039,65.43,75986.04,0.0,-1.0,0.0,0.0]
[1777499376075,65.43,75986.58,0.0,-1.0,0.0,0.0]
[1777499381110,65.43,75986.37,0.0,-1.0,0.0,0.0]
[1777499382116,65.43,75980.05,0.0,-1.0,0.0,0.0]
[1777499383123,65.43,75977.49,0.0,-1.0,0.0,0.0]
[1777499384146,65.43,75977.49,0.0,-1.0,0.0,0.0]
[1777499384214,65.43,75977.49,0.0,-1.0,0.0,0.0]
[1777499384273,65.43,75977.49,0.0,-1.0,0.0,0.0]
[1777499384981,65.43,75977.49,0.0,-1.0,0.0,0.0]
[1777499385019,65.43,75977.49,0.0,-1.0,0.0,0.0]
[1777499385080,65.43,75976.85,0.0,-1.0,0.0,0.0]
[1777499390173,65.43,75976.75,0.0,-1.0,0.0,0.0]
[1777499395060,65.43,75976.15,0.0,-1.0,0.0,0.0]
[1777499395099,65.43,75976.15,0.0,-1.0,0.0,0.0]
[1777499395273,65.43,75976.1,0.0,-1.0,0.0,0.0]
[1777499395968,65.43,75976.1,0.0,-1.0,0.0,0.0]
[1777499396025,65.43,75976.1,0.0,-1.0,0.0,0.0]
[1777499395994,65.43,75975.9,0.0,-1.0,0.0,0.0]
[1777499400243,65.43,75978.87,0.0,-1.0,0.0,0.0]
[1777499401475,65.43,75978.87,0.0,-1.0,0.0,0.0]
[1777499401525,65.43,75978.87,0.0,-1.0,0.0,0.0]
[1777499401575,65.43,75978.87,0.0,-1.0,0.0,0.0]
[1777499401770,65.43,75978.87,0.0,-1.0,0.0,0.0]
[1777499401885,65.43,75978.87,0.0,-1.0,0.0,0.0]
[1777499401986,65.43,75986.15,0.0,-1.0,0.0,0.0]
[1777499402558,65.43,75986.15,0.0,-1.0,0.0,0.0]
[1777499402772,65.43,75986.15,0.0,-1.0,0.0,0.0]
[1777499402874,65.43,75987.39,0.0,-1.0,0.0,0.0]
[1777499404023,65.43,75987.39,0.0,-1.0,0.0,0.0]
[1777499404051,65.43,75989.4,0.0,-1.0,0.0,0.0]
[1777499404269,65.43,75989.4,0.0,-1.0,0.0,0.0]
[1777499404389,65.43,75989.4,0.0,-1.0,0.0,0.0]
[1777499404485,65.43,75989.55,0.0,-1.0,0.0,0.0]
[1777499406288,65.43,75988.57,0.0,-1.0,0.0,0.0]
[1777499408021,65.43,75988.57,0.0,-1.0,0.0,0.0]
[1777499408269,65.43,75988.54,0.0,-1.0,0.0,0.0]
[1777499408383,65.43,75988.54,0.0,-1.0,0.0,0.0]
[1777499408482,65.43,75988.57,0.0,-1.0,0.0,0.0]
[1777499410783,65.43,75988.6,0.0,-1.0,0.0,0.0]
[1777499411023,65.43,75988.6,0.0,-1.0,0.0,0.0]
[1777499412025,65.43,75988.33,0.0,-1.0,0.0,0.0]
[1777499412271,65.43,75989.14,0.0,-1.0,0.0,0.0]
[1777499412321,65.43,75989.14,0.0,-1.0,0.0,0.0]
[1777499412329,65.43,75990.52,0.0,-1.0,0.0,0.0]
[1777499416022,65.43,75990.27,0.0,-1.0,0.0,0.0]
[1777499416268,65.43,75990.05,0.0,-1.0,0.0,0.0]
[1777499416384,65.43,75990.05,0.0,-1.0,0.0,0.0]
[1777499416481,65.43,75990.28,0.0,-1.0,0.0,0.0]
[1777499417488,65.43,75990.28,0.0,-1.0,0.0,0.0]
[1777499417523,65.43,75990.28,0.0,-1.0,0.0,0.0]
[1777499420024,65.43,75990.24,0.0,-1.0,0.0,0.0]
[1777499420268,65.43,75989.92,0.0,-1.0,0.0,0.0]
[1777499420383,65.43,75989.92,0.0,-1.0,0.0,0.0]
[1777499420385,65.43,75990.18,0.0,-1.0,0.0,0.0]
[1777499424021,65.43,75990.91,0.0,-1.0,0.0,0.0]
[1777499424121,65.43,75992.12,0.0,-1.0,0.0,0.0]
[1777499424269,65.43,75992.12,0.0,-1.0,0.0,0.0]
[1777499424386,65.43,75992.12,0.0,-1.0,0.0,0.0]
[1777499424949,65.43,75992.12,0.0,-1.0,0.0,0.0]
[1777499425020,65.43,75992.12,0.0,-1.0,0.0,0.0]
[1777499425040,65.43,75992.23,0.0,-1.0,0.0,0.0]
[1777499428022,65.43,75991.59,0.0,-1.0,0.0,0.0]
[1777499428269,65.43,75991.59,0.0,-1.0,0.0,0.0]
[1777499431462,65.43,75991.78,0.0,-1.0,0.0,0.0]
[1777499436114,65.43,75991.91,0.0,-1.0,0.0,0.0]
[1777499436135,65.43,75991.91,0.0,-1.0,0.0,0.0]
[1777499436278,65.43,75991.92,0.0,-1.0,0.0,0.0]
[1777499437105,65.43,75991.92,0.0,-1.0,0.0,0.0]
[1777499437154,65.43,75992.48,0.0,-1.0,0.0,0.0]
[1777499437269,65.43,75992.48,0.0,-1.0,0.0,0.0]
[1777499438511,65.43,75991.12,0.0,-1.0,0.0,0.0]
[1777499443546,65.43,75990.5,0.0,-1.0,0.0,0.0]
[1777499444306,65.43,75990.5,0.0,-1.0,0.0,0.0]
[1777499444370,65.43,75990.5,0.0,-1.0,0.0,0.0]
[1777499444519,65.43,75990.5,0.0,-1.0,0.0,0.0]
[1777499444585,65.43,75990.5,0.0,-1.0,0.0,0.0]
[1777499444679,65.43,75987.33,0.0,-1.0,0.0,0.0]
[1777499445246,65.43,75987.33,0.0,-1.0,0.0,0.0]
[1777499445270,65.43,75987.33,0.0,-1.0,0.0,0.0]
[1777499445560,65.43,75986.27,0.0,-1.0,0.0,0.0]
[1777499446566,65.43,75985.02,0.0,-1.0,0.0,0.0]
[1777499448033,65.43,75985.02,0.0,-1.0,0.0,0.0]
[1777499448066,65.43,75982.76,0.0,-1.0,0.0,0.0]
[1777499448268,65.43,75982.76,0.0,-1.0,0.0,0.0]
[1777499448382,65.43,75982.76,0.0,-1.0,0.0,0.0]
[1777499448622,65.43,75982.02,0.0,-1.0,0.0,0.0]
[1777499452020,65.43,75981.83,0.0,-1.0,0.0,0.0]
[1777499452272,65.43,75981.81,0.0,-1.0,0.0,0.0]
[1777499452402,65.43,75981.81,0.0,-1.0,0.0,0.0]
[1777499452520,65.43,75981.81,0.0,-1.0,0.0,0.0]
[1777499453658,65.43,75979.75,0.0,-1.0,0.0,0.0]
[1777499456022,65.43,75979.39,0.0,-1.0,0.0,0.0]
[1777499456268,65.43,75979.57,0.0,-1.0,0.0,0.0]
[1777499456380,65.43,75979.57,0.0,-1.0,0.0,0.0]
[1777499456679,65.43,75979.52,0.0,-1.0,0.0,0.0]
[1777499460020,65.43,75979.43,0.0,-1.0,0.0,0.0]
[1777499460066,65.43,75979.43,0.0,-1.0,0.0,0.0]
[1777499460269,65.43,75979.41,0.0,-1.0,0.0,0.0]
[1777499460389,65.43,75979.41,0.0,-1.0,0.0,0.0]
[1777499460706,65.43,75979.37,0.0,-1.0,0.0,0.0]
[1777499462721,65.43,75974.3,0.0,-1.0,0.0,0.0]
[1777499463537,65.43,75974.3,0.0,-1.0,0.0,0.0]
[1777499463633,65.43,75974.3,0.0,-1.0,0.0,0.0]
[1777499463770,65.43,75974.3,0.0,-1.0,0.0,0.0]
[1777499463853,65.43,75974.3,0.0,-1.0,0.0,0.0]
[1777499463871,65.43,75970.81,0.0,-1.0,0.0,0.0]
[1777499465119,65.43,75970.81,0.0,-1.0,0.0,0.0]
[1777499465271,65.43,75970.05,0.0,-1.0,0.0,0.0]
[1777499466021,65.43,75970.05,0.0,-1.0,0.0,0.0]
[1777499466268,65.43,75970.51,0.0,-1.0,0.0,0.0]
[1777499466384,65.43,75970.51,0.0,-1.0,0.0,0.0]
[1777499466749,65.43,75973.26,0.0,-1.0,0.0,0.0]
[1777499467756,65.43,75975.61,0.0,-1.0,0.0,0.0]
[1777499468585,65.43,75975.61,0.0,-1.0,0.0,0.0]
[1777499468695,65.43,75975.61,0.0,-1.0,0.0,0.0]
[1777499468769,65.43,75975.61,0.0,-1.0,0.0,0.0]
[1777499468882,65.43,75975.61,0.0,-1.0,0.0,0.0]
[1777499469162,65.43,75975.61,0.0,-1.0,0.0,0.0]
[1777499468983,65.43,75978.61,0.0,-1.0,0.0,0.0]
[1777499469272,65.43,75978.61,0.0,-1.0,0.0,0.0]
[1777499469769,65.43,75981.14,0.0,-1.0,0.0,0.0]
[1777499470776,65.43,75981.97,0.0,-1.0,0.0,0.0]
[1777499472022,65.43,75981.97,0.0,-1.0,0.0,0.0]
[1777499472272,65.43,75982.11,0.0,-1.0,0.0,0.0]
[1777499472380,65.43,75982.11,0.0,-1.0,0.0,0.0]
[1777499472790,65.43,75982.5,0.0,-1.0,0.0,0.0]
[1777499473877,65.43,75982.5,0.0,-1.0,0.0,0.0]
[1777499474019,65.43,75982.5,0.0,-1.0,0.0,0.0]
[1777499476024,65.43,75982.54,0.0,-1.0,0.0,0.0]
[1777499476269,65.43,75982.5,0.0,-1.0,0.0,0.0]
[1777499476385,65.43,75982.5,0.0,-1.0,0.0,0.0]
[1777499476819,65.43,75984.21,0.0,-1.0,0.0,0.0]
[1777499477826,65.43,75986.04,0.0,-1.0,0.0,0.0]
[1777499478943,65.43,75986.04,0.0,-1.0,0.0,0.0]
[1777499479019,65.43,75986.04,0.0,-1.0,0.0,0.0]
[1777499479119,65.43,75987.26,0.0,-1.0,0.0,0.0]
[1777499480023,65.43,75987.26,0.0,-1.0,0.0,0.0]
[1777499480135,65.43,75987.26,0.0,-1.0,0.0,0.0]
[1777499480088,65.43,75988.14,0.0,-1.0,0.0,0.0]
[1777499480848,65.43,75990.53,0.0,-1.0,0.0,0.0]
[1777499482862,65.43,75992.56,0.0,-1.0,0.0,0.0]
[1777499483705,65.43,75992.56,0.0,-1.0,0.0,0.0]
[1777499483749,65.43,75992.56,0.0,-1.0,0.0,0.0]
[1777499483771,65.43,75992.56,0.0,-1.0,0.0,0.0]
[1777499483886,65.43,75992.56,0.0,-1.0,0.0,0.0]
[1777499483987,65.43,75993.63,0.0,-1.0,0.0,0.0]
[1777499484844,65.43,75993.63,0.0,-1.0,0.0,0.0]
[1777499485021,65.43,75993.63,0.0,-1.0,0.0,0.0]
[1777499485091,65.43,75995.25,0.0,-1.0,0.0,0.0]
[1777499486019,65.43,75995.25,0.0,-1.0,0.0,0.0]
[1777499486133,65.43,75995.25,0.0,-1.0,0.0,0.0]
[1777499486042,65.43,75995.58,0.0,-1.0,0.0,0.0]
[1777499488024,65.43,75995.56,0.0,-1.0,0.0,0.0]
[1777499488157,65.43,75995.56,0.0,-1.0,0.0,0.0]
[1777499488200,65.43,75996.11,0.0,-1.0,0.0,0.0]
[1777499488813,65.43,75996.11,0.0,-1.0,0.0,0.0]
[1777499488905,65.43,75993.44,0.0,-1.0,0.0,0.0]
[1777499489912,65.43,75991.46,0.0,-1.0,0.0,0.0]
[1777499491925,65.43,75991.2,0.0,-1.0,0.0,0.0]
[1777499492444,65.43,75991.2,0.0,-1.0,0.0,0.0]
[1777499492563,65.43,75991.2,0.0,-1.0,0.0,0.0]
[1777499492932,65.43,75991.72,0.0,-1.0,0.0,0.0]
[1777499494523,65.43,75991.77,0.0,-1.0,0.0,0.0]
[1777499494770,65.43,75991.77,0.0,-1.0,0.0,0.0]
[1777499494890,65.43,75991.77,0.0,-1.0,0.0,0.0]
[1777499494983,65.43,75991.69,0.0,-1.0,0.0,0.0]
[1777499498532,65.43,75991.95,0.0,-1.0,0.0,0.0]
[1777499498772,65.43,75991.95,0.0,-1.0,0.0,0.0]
[1777499498887,65.43,75991.95,0.0,-1.0,0.0,0.0]
[1777499498984,65.43,75991.77,0.0,-1.0,0.0,0.0]
[1777499502523,65.43,75991.59,0.0,-1.0,0.0,0.0]
[1777499502768,65.43,75991.59,0.0,-1.0,0.0,0.0]
[1777499502883,65.43,75991.59,0.0,-1.0,0.0,0.0]
[1777499502983,65.43,75991.59,0.0,-1.0,0.0,0.0]
[1777499506520,65.43,75991.97,0.0,-1.0,0.0,0.0]
[1777499506770,65.43,75991.97,0.0,-1.0,0.0,0.0]
[1777499506887,65.43,75991.97,0.0,-1.0,0.0,0.0]
[1777499507032,65.43,75991.67,0.0,-1.0,0.0,0.0]
[1777499507690,65.43,75991.67,0.0,-1.0,0.0,0.0]
[1777499507769,65.43,75991.67,0.0,-1.0,0.0,0.0]
[1777499510523,65.43,75991.49,0.0,-1.0,0.0,0.0]
[1777499510770,65.43,75991.49,0.0,-1.0,0.0,0.0]
[1777499510835,65.43,75991.49,0.0,-1.0,0.0,0.0]
[1777499511060,65.43,75991.52,0.0,-1.0,0.0,0.0]
[1777499514519,65.43,75991.63,0.0,-1.0,0.0,0.0]
[1777499514769,65.43,75991.63,0.0,-1.0,0.0,0.0]
[1777499514883,65.43,75991.63,0.0,-1.0,0.0,0.0]
[1777499515088,65.43,75991.8,0.0,-1.0,0.0,0.0]
[1777499518522,65.43,75991.54,0.0,-1.0,0.0,0.0]
[1777499518769,65.43,75991.54,0.0,-1.0,0.0,0.0]
[1777499518895,65.43,75991.54,0.0,-1.0,0.0,0.0]
[1777499518983,65.43,75991.54,0.0,-1.0,0.0,0.0]
[1777499521133,65.43,75991.54,0.0,-1.0,0.0,0.0]
[1777499521270,65.43,75991.59,0.0,-1.0,0.0,0.0]
[1777499522528,65.43,75991.85,0.0,-1.0,0.0,0.0]
[1777499522768,65.43,75991.85,0.0,-1.0,0.0,0.0]
[1777499522883,65.43,75991.85,0.0,-1.0,0.0,0.0]
[1777499526523,65.43,75991.85,0.0,-1.0,0.0,0.0]
[1777499526769,65.43,75991.85,0.0,-1.0,0.0,0.0]
[1777499527171,65.43,75991.74,0.0,-1.0,0.0,0.0]
[1777499535231,65.43,75991.63,0.0,-1.0,0.0,0.0]
[1777499541272,65.43,75991.43,0.0,-1.0,0.0,0.0]
[1777499546307,65.43,75991.31,0.0,-1.0,0.0,0.0]
[1777499552349,65.43,75990.91,0.0,-1.0,0.0,0.0]
[1777499555285,65.43,75990.87,0.0,-1.0,0.0,0.0]
[1777499555521,65.43,75990.87,0.0,-1.0,0.0,0.0]
[1777499561413,65.43,75990.24,0.0,-1.0,0.0,0.0]
[1777499562419,65.43,75987.95,0.0,-1.0,0.0,0.0]
[1777499563663,65.43,75987.95,0.0,-1.0,0.0,0.0]
[1777499563771,65.43,75987.95,0.0,-1.0,0.0,0.0]
[1777499563870,65.43,75987.02,0.0,-1.0,0.0,0.0]
[1777499566448,65.43,75986.55,0.0,-1.0,0.0,0.0]
[1777499570476,65.43,75985.79,0.0,-1.0,0.0,0.0]
[1777499571679,65.43,75985.79,0.0,-1.0,0.0,0.0]
[1777499571770,65.43,75985.79,0.0,-1.0,0.0,0.0]
[1777499571778,65.43,75985.07,0.0,-1.0,0.0,0.0]
[1777499572490,65.43,75982.76,0.0,-1.0,0.0,0.0]
[1777499573944,65.43,75981.01,0.0,-1.0,0.0,0.0]
[1777499574504,65.43,75980.2,0.0,-1.0,0.0,0.0]
[1777499575511,65.43,75978.41,0.0,-1.0,0.0,0.0]
[1777499576435,65.43,75978.41,0.0,-1.0,0.0,0.0]
[1777499576525,65.43,75978.41,0.0,-1.0,0.0,0.0]
[1777499577524,65.43,75977.47,0.0,-1.0,0.0,0.0]
[1777499579225,65.43,75977.47,0.0,-1.0,0.0,0.0]
[1777499579270,65.43,75977.47,0.0,-1.0,0.0,0.0]
[1777499579228,65.43,75975.82,0.0,-1.0,0.0,0.0]
[1777499579538,65.43,75975.03,0.0,-1.0,0.0,0.0]
[1777499581553,65.43,75974.18,0.0,-1.0,0.0,0.0]
[1777499582560,65.43,75973.61,0.0,-1.0,0.0,0.0]
[1777499583372,65.43,75973.61,0.0,-1.0,0.0,0.0]
[1777499583519,65.43,75973.61,0.0,-1.0,0.0,0.0]
[1777499588602,65.43,75971.52,0.0,-1.0,0.0,0.0]
[1777499589812,65.43,75971.52,0.0,-1.0,0.0,0.0]
[1777499590019,65.43,75971.52,0.0,-1.0,0.0,0.0]
[1777499590061,65.43,75966.18,0.0,-1.0,0.0,0.0]
[1777499590615,65.43,75964.7,0.0,-1.0,0.0,0.0]
[1777499591623,65.43,75959.5,0.0,-1.0,0.0,0.0]
[1777499592629,65.43,75958.96,0.0,-1.0,0.0,0.0]
[1777499594644,65.43,75955.26,0.0,-1.0,0.0,0.0]
[1777499595651,65.43,75952.91,0.0,-1.0,0.0,0.0]
[1777499596809,65.43,75952.91,0.0,-1.0,0.0,0.0]
[1777499597019,65.43,75952.91,0.0,-1.0,0.0,0.0]
[1777499597119,65.43,75951.18,0.0,-1.0,0.0,0.0]
[1777499597664,65.43,75950.32,0.0,-1.0,0.0,0.0]
[1777499598672,65.43,75948.63,0.0,-1.0,0.0,0.0]
[1777499599679,65.43,75946.89,0.0,-1.0,0.0,0.0]
[1777499600685,65.43,75944.84,0.0,-1.0,0.0,0.0]
[1777499601693,65.43,75941.43,0.0,-1.0,0.0,0.0]
[1777499603390,65.43,75941.19,0.0,-1.0,0.0,0.0]
[1777499603565,65.43,75941.19,0.0,-1.0,0.0,0.0]
[1777499604715,65.43,75939.37,0.0,-1.0,0.0,0.0]
[1777499606980,65.43,75938.65,0.0,-1.0,0.0,0.0]
[1777499607735,65.43,75937.96,0.0,-1.0,0.0,0.0]
[1777499608743,65.43,75937.43,0.0,-1.0,0.0,0.0]
[1777499613778,65.43,75936.85,0.0,-1.0,0.0,0.0]
[1777499614785,65.43,75939.22,0.0,-1.0,0.0,0.0]
[1777499615783,65.43,75939.22,0.0,-1.0,0.0,0.0]
[1777499616025,65.43,75939.22,0.0,-1.0,0.0,0.0]
[1777499616120,65.43,75943.93,0.0,-1.0,0.0,0.0]
[1777499616799,65.43,75944.5,0.0,-1.0,0.0,0.0]
[1777499618812,65.43,75945.83,0.0,-1.0,0.0,0.0]
[1777499620370,65.43,75945.81,0.0,-1.0,0.0,0.0]
[1777499620520,65.43,75945.81,0.0,-1.0,0.0,0.0]
[1777499621834,65.43,75947.43,0.0,-1.0,0.0,0.0]
[1777499622840,65.43,75951.38,0.0,-1.0,0.0,0.0]
[1777499623423,65.43,75951.38,0.0,-1.0,0.0,0.0]
[1777499623520,65.43,75951.38,0.0,-1.0,0.0,0.0]
[1777499623847,65.43,75955.02,0.0,-1.0,0.0,0.0]
[1777499625861,65.43,75956.42,0.0,-1.0,0.0,0.0]
[1777499626868,65.43,75958.45,0.0,-1.0,0.0,0.0]
[1777499627363,65.43,75958.45,0.0,-1.0,0.0,0.0]
[1777499627519,65.43,75958.45,0.0,-1.0,0.0,0.0]
[1777499627876,65.43,75959.25,0.0,-1.0,0.0,0.0]
[1777499628883,65.43,75960.1,0.0,-1.0,0.0,0.0]
[1777499630983,65.43,75960.4,0.0,-1.0,0.0,0.0]
[1777499631021,65.43,75960.4,0.0,-1.0,0.0,0.0]
[1777499631083,65.43,75961.8,0.0,-1.0,0.0,0.0]
[1777499631904,65.43,75964.4,0.0,-1.0,0.0,0.0]
[1777499632910,65.43,75964.88,0.0,-1.0,0.0,0.0]
[1777499637946,65.43,75965.15,0.0,-1.0,0.0,0.0]
[1777499642981,65.43,75965.41,0.0,-1.0,0.0,0.0]
[1777499648025,65.43,75965.61,0.0,-1.0,0.0,0.0]
[1777499649032,65.43,75966.63,0.0,-1.0,0.0,0.0]
[1777499653060,65.43,75967.83,0.0,-1.0,0.0,0.0]
[1777499655074,65.43,75969.62,0.0,-1.0,0.0,0.0]
[1777499656081,65.43,75972.77,0.0,-1.0,0.0,0.0]
[1777499657105,65.43,75972.77,0.0,-1.0,0.0,0.0]
[1777499657274,65.43,75972.77,0.0,-1.0,0.0,0.0]
[1777499657373,65.43,75973.3,0.0,-1.0,0.0,0.0]
[1777499658095,65.43,75971.24,0.0,-1.0,0.0,0.0]
[1777499662223,65.43,75971.22,0.0,-1.0,0.0,0.0]
[1777499662273,65.43,75962.42,0.0,-1.0,0.0,0.0]
[1777499663132,65.43,75956.48,0.0,-1.0,0.0,0.0]
[1777499664138,65.43,75954.57,0.0,-1.0,0.0,0.0]
[1777499665357,65.43,75954.57,0.0,-1.0,0.0,0.0]
[1777499665145,65.43,75953.78,0.0,-1.0,0.0,0.0]
[1777499667160,65.43,75953.34,0.0,-1.0,0.0,0.0]
[1777499668167,65.43,75952.49,0.0,-1.0,0.0,0.0]
[1777499669276,65.43,75952.49,0.0,-1.0,0.0,0.0]
[1777499671188,65.43,75950.07,0.0,-1.0,0.0,0.0]
[1777499671550,65.43,75950.07,0.0,-1.0,0.0,0.0]
[1777499672194,65.43,75947.2,0.0,-1.0,0.0,0.0]
[1777499673202,65.43,75946.66,0.0,-1.0,0.0,0.0]
[1777499674209,65.43,75948.17,0.0,-1.0,0.0,0.0]
[1777499675215,65.43,75953.4,0.0,-1.0,0.0,0.0]
[1777499675798,65.43,75953.4,0.0,-1.0,0.0,0.0]
[1777499676020,65.43,75953.4,0.0,-1.0,0.0,0.0]
[1777499676223,65.43,75956.59,0.0,-1.0,0.0,0.0]
[1777499680250,65.43,75957.04,0.0,-1.0,0.0,0.0]
[1777499681988,65.43,75957.11,0.0,-1.0,0.0,0.0]
[1777499682021,65.43,75957.11,0.0,-1.0,0.0,0.0]
[1777499682265,65.43,75958.09,0.0,-1.0,0.0,0.0]
[1777499687299,65.43,75957.81,0.0,-1.0,0.0,0.0]
[1777499688307,65.43,75957.14,0.0,-1.0,0.0,0.0]
[1777499689288,65.43,75957.14,0.0,-1.0,0.0,0.0]
[1777499689314,65.43,75958.71,0.0,-1.0,0.0,0.0]
[1777499690144,65.43,75958.71,0.0,-1.0,0.0,0.0]
[1777499690270,65.43,75958.71,0.0,-1.0,0.0,0.0]
[1777499690592,65.43,75958.81,0.0,-1.0,0.0,0.0]
[1777499691327,65.43,75959.43,0.0,-1.0,0.0,0.0]
[1777499696362,65.43,75972.87,0.0,-1.0,0.0,0.0]
[1777499697369,65.43,75982.66,0.0,-1.0,0.0,0.0]
[1777499698376,65.43,75982.33,0.0,-1.0,0.0,0.0]
[1777499699383,65.43,75982.8,0.0,-1.0,0.0,0.0]
[1777499700091,65.43,75982.8,0.0,-1.0,0.0,0.0]
[1777499700270,65.43,75982.8,0.0,-1.0,0.0,0.0]
[1777499700391,65.43,75982.33,0.0,-1.0,0.0,0.0]
[1777499701398,65.43,75981.78,0.0,-1.0,0.0,0.0]
[1777499703412,65.43,75982.9,0.0,-1.0,0.0,0.0]
[1777499705425,65.43,75981.85,0.0,-1.0,0.0,0.0]
[1777499710461,65.43,75981.37,0.0,-1.0,0.0,0.0]
[1777499714353,65.43,75981.37,0.0,-1.0,0.0,0.0]
[1777499714522,65.43,75981.39,0.0,-1.0,0.0,0.0]
[1777499714535,65.43,75980.26,0.0,-1.0,0.0,0.0]
[1777499715495,65.43,75982.42,0.0,-1.0,0.0,0.0]
[1777499716502,65.43,75983.19,0.0,-1.0,0.0,0.0]
[1777499721538,65.43,75982.93,0.0,-1.0,0.0,0.0]
[1777499725566,65.43,75983.42,0.0,-1.0,0.0,0.0]
[1777499730600,65.43,75983.62,0.0,-1.0,0.0,0.0]
[1777499731607,65.43,75981.69,0.0,-1.0,0.0,0.0]
[1777499732631,65.43,75981.69,0.0,-1.0,0.0,0.0]
[1777499732770,65.43,75981.69,0.0,-1.0,0.0,0.0]
[1777499732870,65.43,75970.87,0.0,-1.0,0.0,0.0]
[1777499733621,65.43,75968.66,0.0,-1.0,0.0,0.0]
[1777499735303,65.43,75968.66,0.0,-1.0,0.0,0.0]
[1777499735375,65.43,75967.35,0.0,-1.0,0.0,0.0]
[1777499735519,65.43,75967.35,0.0,-1.0,0.0,0.0]
[1777499736643,65.43,75966.39,0.0,-1.0,0.0,0.0]
[1777499737650,65.43,75965.78,0.0,-1.0,0.0,0.0]
[1777499743692,65.43,75966.37,0.0,-1.0,0.0,0.0]
[1777499749066,65.43,75966.13,0.0,-1.0,0.0,0.0]
[1777499749270,65.43,75966.13,0.0,-1.0,0.0,0.0]
[1777499754768,65.43,75964.87,0.0,-1.0,0.0,0.0]
[1777499757867,65.43,75964.72,0.0,-1.0,0.0,0.0]
[1777499758025,65.43,75964.72,0.0,-1.0,0.0,0.0]
[1777499758098,65.43,75965.24,0.0,-1.0,0.0,0.0]
[1777499758797,65.43,75964.79,0.0,-1.0,0.0,0.0]
[1777499764268,65.43,75964.79,0.0,-1.0,0.0,0.0]
[1777499768973,65.43,75964.82,0.0,-1.0,0.0,0.0]
[1777499772425,65.43,75964.4,0.0,-1.0,0.0,0.0]
[1777499771892,65.43,75962.64,0.0,-1.0,0.0,0.0]
[1777499772527,65.43,75962.64,0.0,-1.0,0.0,0.0]
[1777499775923,65.43,75961.95,0.0,-1.0,0.0,0.0]
[1777499776930,65.43,75961.47,0.0,-1.0,0.0,0.0]
[1777499779751,65.43,75961.49,0.0,-1.0,0.0,0.0]
[1777499779772,65.43,75961.49,0.0,-1.0,0.0,0.0]
[1777499780957,65.43,75962.14,0.0,-1.0,0.0,0.0]
[1777499782971,65.43,75961.66,0.0,-1.0,0.0,0.0]
[1777499789267,65.43,75961.79,0.0,-1.0,0.0,0.0]
[1777499791028,65.43,75961.74,0.0,-1.0,0.0,0.0]
[1777499792034,65.43,75960.63,0.0,-1.0,0.0,0.0]
[1777499793093,65.43,75960.63,0.0,-1.0,0.0,0.0]
[1777499793154,65.43,75960.02,0.0,-1.0,0.0,0.0]
[1777499794225,65.43,75960.02,0.0,-1.0,0.0,0.0]
[1777499794270,65.43,75960.02,0.0,-1.0,0.0,0.0]
[1777499795056,65.43,75960.93,0.0,-1.0,0.0,0.0]
[1777499796063,65.43,75960.48,0.0,-1.0,0.0,0.0]
[1777499806134,65.43,75959.88,0.0,-1.0,0.0,0.0]
[1777499807141,65.43,75955.93,0.0,-1.0,0.0,0.0]
[1777499808380,65.43,75955.93,0.0,-1.0,0.0,0.0]
[1777499808519,65.43,75955.93,0.0,-1.0,0.0,0.0]
[1777499808456,65.43,75954.4,0.0,-1.0,0.0,0.0]
[1777499809154,65.43,75951.51,0.0,-1.0,0.0,0.0]
[1777499814189,65.43,75950.65,0.0,-1.0,0.0,0.0]
[1777499819458,65.43,75950.77,0.0,-1.0,0.0,0.0]
[1777499819518,65.43,75950.77,0.0,-1.0,0.0,0.0]
[1777499823255,65.43,75949.84,0.0,-1.0,0.0,0.0]
[1777499824262,65.43,75948.41,0.0,-1.0,0.0,0.0]
[1777499825040,65.43,75948.41,0.0,-1.0,0.0,0.0]
[1777499825274,65.43,75948.41,0.0,-1.0,0.0,0.0]
[1777499826275,65.43,75947.39,0.0,-1.0,0.0,0.0]
[1777499828290,65.43,75943.63,0.0,-1.0,0.0,0.0]
[1777499829297,65.43,75942.51,0.0,-1.0,0.0,0.0]
[1777499830950,65.43,75942.25,0.0,-1.0,0.0,0.0]
[1777499831020,65.43,75942.25,0.0,-1.0,0.0,0.0]
[1777499834332,65.43,75941.66,0.0,-1.0,0.0,0.0]
[1777499839367,65.43,75941.53,0.0,-1.0,0.0,0.0]
[1777499841611,65.43,75941.65,0.0,-1.0,0.0,0.0]
[1777499841770,65.43,75941.65,0.0,-1.0,0.0,0.0]
[1777499844402,65.43,75945.46,0.0,-1.0,0.0,0.0]
[1777499845669,65.43,75945.87,0.0,-1.0,0.0,0.0]
[1777499845775,65.43,75945.87,0.0,-1.0,0.0,0.0]
[1777499853467,65.43,75945.21,0.0,-1.0,0.0,0.0]
[1777499854221,65.43,75945.21,0.0,-1.0,0.0,0.0]
[1777499857495,65.43,75945.66,0.0,-1.0,0.0,0.0]
[1777499859069,65.43,75945.55,0.0,-1.0,0.0,0.0]
[1777499869581,65.43,75945.33,0.0,-1.0,0.0,0.0]
[1777499877217,65.43,75945.21,0.0,-1.0,0.0,0.0]
[1777499877272,65.43,75945.21,0.0,-1.0,0.0,0.0]
[1777499882671,65.43,75944.93,0.0,-1.0,0.0,0.0]
[1777499889721,65.43,75945.04,0.0,-1.0,0.0,0.0]
[1777499891273,65.43,75945.04,0.0,-1.0,0.0,0.0]
[1777499891522,65.43,75945.04,0.0,-1.0,0.0,0.0]
[1777499891581,65.43,75942.13,0.0,-1.0,0.0,0.0]
[1777499891735,65.43,75940.0,0.0,-1.0,0.0,0.0]
[1777499892741,65.43,75939.37,0.0,-1.0,0.0,0.0]
[1777499894255,65.43,75939.37,0.0,-1.0,0.0,0.0]
[1777499894342,65.43,75938.68,0.0,-1.0,0.0,0.0]
[1777499895188,65.43,75938.68,0.0,-1.0,0.0,0.0]
[1777499898204,65.43,75938.53,0.0,-1.0,0.0,0.0]
[1777499898270,65.43,75938.53,0.0,-1.0,0.0,0.0]
[1777499898306,65.43,75939.48,0.0,-1.0,0.0,0.0]
[1777499903819,65.43,75938.94,0.0,-1.0,0.0,0.0]
[1777499905307,65.43,75938.94,0.0,-1.0,0.0,0.0]
[1777499905519,65.43,75938.94,0.0,-1.0,0.0,0.0]
[1777499909860,65.43,75938.34,0.0,-1.0,0.0,0.0]
[1777499911875,65.43,75938.22,0.0,-1.0,0.0,0.0]
[1777499913889,65.43,75937.56,0.0,-1.0,0.0,0.0]
[1777499915475,65.43,75937.56,0.0,-1.0,0.0,0.0]
[1777499915525,65.43,75937.56,0.0,-1.0,0.0,0.0]
[1777499915625,65.43,75938.53,0.0,-1.0,0.0,0.0]
[1777499915902,65.43,75937.61,0.0,-1.0,0.0,0.0]
[1777499920937,65.43,75937.43,0.0,-1.0,0.0,0.0]
[1777499925972,65.43,75937.46,0.0,-1.0,0.0,0.0]
[1777499926980,65.43,75935.15,0.0,-1.0,0.0,0.0]
[1777499928108,65.43,75935.15,0.0,-1.0,0.0,0.0]
[1777499928269,65.43,75935.15,0.0,-1.0,0.0,0.0]
[1777499928279,65.43,75926.63,0.0,-1.0,0.0,0.0]
[1777499928994,65.43,75923.92,0.0,-1.0,0.0,0.0]
[1777499929768,65.43,75923.92,0.0,-1.0,0.0,0.0]
[1777499930001,65.43,75915.34,0.0,-1.0,0.0,0.0]
[1777499931165,65.43,75915.34,0.0,-1.0,0.0,0.0]
[1777499931244,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777499934037,65.43,75908.91,0.0,-1.0,0.0,0.0]
[1777499936051,65.43,75910.81,0.0,-1.0,0.0,0.0]
[1777499937569,65.43,75915.52,0.0,-1.0,0.0,0.0]
[1777499938346,65.43,75915.95,0.0,-1.0,0.0,0.0]
[1777499940079,65.43,75916.53,0.0,-1.0,0.0,0.0]
[1777499942094,65.43,75921.27,0.0,-1.0,0.0,0.0]
[1777499943101,65.43,75923.79,0.0,-1.0,0.0,0.0]
[1777499944108,65.43,75924.34,0.0,-1.0,0.0,0.0]
[1777499949143,65.43,75924.71,0.0,-1.0,0.0,0.0]
[1777499955184,65.43,75922.57,0.0,-1.0,0.0,0.0]
[1777499960219,65.43,75921.62,0.0,-1.0,0.0,0.0]
[1777499961226,65.43,75921.13,0.0,-1.0,0.0,0.0]
[1777499966262,65.43,75921.16,0.0,-1.0,0.0,0.0]
[1777499970292,65.43,75920.24,0.0,-1.0,0.0,0.0]
[1777499971296,65.43,75920.2,0.0,-1.0,0.0,0.0]
[1777499979295,65.43,75920.2,0.0,-1.0,0.0,0.0]
[1777499979353,65.43,75921.06,0.0,-1.0,0.0,0.0]
[1777499980359,65.43,75914.5,0.0,-1.0,0.0,0.0]
[1777499981367,65.43,75911.33,0.0,-1.0,0.0,0.0]
[1777499982374,65.43,75910.55,0.0,-1.0,0.0,0.0]
[1777499983673,65.43,75910.55,0.0,-1.0,0.0,0.0]
[1777499987409,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777499989426,65.43,75908.69,0.0,-1.0,0.0,0.0]
[1777499995468,65.43,75909.26,0.0,-1.0,0.0,0.0]
[1777499998489,65.43,75908.83,0.0,-1.0,0.0,0.0]
[1777500001511,65.43,75899.43,0.0,-1.0,0.0,0.0]
[1777500002520,65.43,75893.45,0.0,-1.0,0.0,0.0]
[1777500003527,65.43,75892.45,0.0,-1.0,0.0,0.0]
[1777500004534,65.43,75893.47,0.0,-1.0,0.0,0.0]
[1777500005540,65.43,75890.33,0.0,-1.0,0.0,0.0]
[1777500006547,65.43,75887.87,0.0,-1.0,0.0,0.0]
[1777500007556,65.43,75884.73,0.0,-1.0,0.0,0.0]
[1777500008563,65.43,75881.33,0.0,-1.0,0.0,0.0]
[1777500009570,65.43,75881.78,0.0,-1.0,0.0,0.0]
[1777500010577,65.43,75879.5,0.0,-1.0,0.0,0.0]
[1777500011518,65.43,75879.5,0.0,-1.0,0.0,0.0]
[1777500011688,65.43,75880.69,0.0,-1.0,0.0,0.0]
[1777500012591,65.43,75878.11,0.0,-1.0,0.0,0.0]
[1777500013598,65.43,75879.05,0.0,-1.0,0.0,0.0]
[1777500013777,65.43,75879.05,0.0,-1.0,0.0,0.0]
[1777500014605,65.43,75871.32,0.0,-1.0,0.0,0.0]
[1777500015613,65.43,75866.62,0.0,-1.0,0.0,0.0]
[1777500016621,65.43,75857.94,0.0,-1.0,0.0,0.0]
[1777500017627,65.43,75852.64,0.0,-1.0,0.0,0.0]
[1777500018634,65.43,75856.92,0.0,-1.0,0.0,0.0]
[1777500019641,65.43,75852.64,0.0,-1.0,0.0,0.0]
[1777500020647,65.43,75848.85,0.0,-1.0,0.0,0.0]
[1777500021655,65.43,75847.15,0.0,-1.0,0.0,0.0]
[1777500022554,65.43,75847.15,0.0,-1.0,0.0,0.0]
[1777500022665,65.43,75832.6,0.0,-1.0,0.0,0.0]
[1777500023672,65.43,75828.71,0.0,-1.0,0.0,0.0]
[1777500024679,65.43,75833.55,0.0,-1.0,0.0,0.0]
[1777500025686,65.43,75829.62,0.0,-1.0,0.0,0.0]
[1777500026527,65.43,75829.62,0.0,-1.0,0.0,0.0]
[1777500026692,65.43,75828.04,0.0,-1.0,0.0,0.0]
[1777500027089,65.43,75828.04,0.0,-1.0,0.0,0.0]
[1777500027271,65.43,75828.04,0.0,-1.0,0.0,0.0]
[1777500027701,65.43,75827.68,0.0,-1.0,0.0,0.0]
[1777500031736,65.43,75825.13,0.0,-1.0,0.0,0.0]
[1777500033751,65.43,75826.85,0.0,-1.0,0.0,0.0]
[1777500034759,65.43,75831.58,0.0,-1.0,0.0,0.0]
[1777500035770,65.43,75832.91,0.0,-1.0,0.0,0.0]
[1777500037782,65.43,75831.36,0.0,-1.0,0.0,0.0]
[1777500038790,65.43,75830.41,0.0,-1.0,0.0,0.0]
[1777500040525,65.43,75830.41,0.0,-1.0,0.0,0.0]
[1777500040545,65.43,75829.93,0.0,-1.0,0.0,0.0]
[1777500040804,65.43,75828.72,0.0,-1.0,0.0,0.0]
[1777500041811,65.43,75829.07,0.0,-1.0,0.0,0.0]
[1777500044831,65.43,75831.28,0.0,-1.0,0.0,0.0]
[1777500045839,65.43,75831.94,0.0,-1.0,0.0,0.0]
[1777500046845,65.43,75823.92,0.0,-1.0,0.0,0.0]
[1777500048722,65.43,75823.92,0.0,-1.0,0.0,0.0]
[1777500048773,65.43,75823.92,0.0,-1.0,0.0,0.0]
[1777500048754,65.43,75833.53,0.0,-1.0,0.0,0.0]
[1777500048859,65.43,75836.26,0.0,-1.0,0.0,0.0]
[1777500052781,65.43,75836.32,0.0,-1.0,0.0,0.0]
[1777500051881,65.43,75836.9,0.0,-1.0,0.0,0.0]
[1777500053006,65.43,75836.9,0.0,-1.0,0.0,0.0]
[1777500053895,65.43,75843.57,0.0,-1.0,0.0,0.0]
[1777500054901,65.43,75847.93,0.0,-1.0,0.0,0.0]
[1777500055908,65.43,75850.42,0.0,-1.0,0.0,0.0]
[1777500057205,65.43,75850.42,0.0,-1.0,0.0,0.0]
[1777500057270,65.43,75850.42,0.0,-1.0,0.0,0.0]
[1777500058775,65.43,75850.97,0.0,-1.0,0.0,0.0]
[1777500058930,65.43,75852.93,0.0,-1.0,0.0,0.0]
[1777500063965,65.43,75852.34,0.0,-1.0,0.0,0.0]
[1777500065805,65.43,75852.34,0.0,-1.0,0.0,0.0]
[1777500064972,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777500066020,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777500067994,65.43,75854.99,0.0,-1.0,0.0,0.0]
[1777500069002,65.43,75855.61,0.0,-1.0,0.0,0.0]
[1777500071016,65.43,75855.14,0.0,-1.0,0.0,0.0]
[1777500074037,65.43,75854.65,0.0,-1.0,0.0,0.0]
[1777500075044,65.43,75856.16,0.0,-1.0,0.0,0.0]
[1777500076065,65.43,75867.63,0.0,-1.0,0.0,0.0]
[1777500077063,65.43,75870.81,0.0,-1.0,0.0,0.0]
[1777500079077,65.43,75873.09,0.0,-1.0,0.0,0.0]
[1777500080397,65.43,75873.09,0.0,-1.0,0.0,0.0]
[1777500080522,65.43,75873.09,0.0,-1.0,0.0,0.0]
[1777500080623,65.43,75874.84,0.0,-1.0,0.0,0.0]
[1777500081090,65.43,75875.55,0.0,-1.0,0.0,0.0]
[1777500082097,65.43,75876.31,0.0,-1.0,0.0,0.0]
[1777500083105,65.43,75875.41,0.0,-1.0,0.0,0.0]
[1777500084112,65.43,75876.7,0.0,-1.0,0.0,0.0]
[1777500085119,65.43,75878.05,0.0,-1.0,0.0,0.0]
[1777500086126,65.43,75886.71,0.0,-1.0,0.0,0.0]
[1777500087133,65.43,75890.23,0.0,-1.0,0.0,0.0]
[1777500088140,65.43,75893.38,0.0,-1.0,0.0,0.0]
[1777500089147,65.43,75897.78,0.0,-1.0,0.0,0.0]
[1777500090154,65.43,75898.6,0.0,-1.0,0.0,0.0]
[1777500091161,65.43,75894.7,0.0,-1.0,0.0,0.0]
[1777500092170,65.43,75892.15,0.0,-1.0,0.0,0.0]
[1777500093175,65.43,75889.22,0.0,-1.0,0.0,0.0]
[1777500093979,65.43,75889.22,0.0,-1.0,0.0,0.0]
[1777500094019,65.43,75889.22,0.0,-1.0,0.0,0.0]
[1777500094183,65.43,75886.29,0.0,-1.0,0.0,0.0]
[1777500095190,65.43,75883.96,0.0,-1.0,0.0,0.0]
[1777500097608,65.43,75883.93,0.0,-1.0,0.0,0.0]
[1777500097771,65.43,75883.93,0.0,-1.0,0.0,0.0]
[1777500097709,65.43,75881.23,0.0,-1.0,0.0,0.0]
[1777500102238,65.43,75880.76,0.0,-1.0,0.0,0.0]
[1777500103245,65.43,75885.55,0.0,-1.0,0.0,0.0]
[1777500104253,65.43,75888.01,0.0,-1.0,0.0,0.0]
[1777500105080,65.43,75888.01,0.0,-1.0,0.0,0.0]
[1777500105269,65.43,75888.01,0.0,-1.0,0.0,0.0]
[1777500105306,65.43,75890.72,0.0,-1.0,0.0,0.0]
[1777500106266,65.43,75893.11,0.0,-1.0,0.0,0.0]
[1777500107273,65.43,75890.26,0.0,-1.0,0.0,0.0]
[1777500108281,65.43,75890.73,0.0,-1.0,0.0,0.0]
[1777500109688,65.43,75890.73,0.0,-1.0,0.0,0.0]
[1777500109789,65.43,75888.22,0.0,-1.0,0.0,0.0]
[1777500111293,65.43,75888.24,0.0,-1.0,0.0,0.0]
[1777500113315,65.43,75887.65,0.0,-1.0,0.0,0.0]
[1777500115329,65.43,75886.7,0.0,-1.0,0.0,0.0]
[1777500117278,65.43,75886.76,0.0,-1.0,0.0,0.0]
[1777500117520,65.43,75886.76,0.0,-1.0,0.0,0.0]
[1777500118350,65.43,75884.58,0.0,-1.0,0.0,0.0]
[1777500120364,65.43,75883.98,0.0,-1.0,0.0,0.0]
[1777500121371,65.43,75882.98,0.0,-1.0,0.0,0.0]
[1777500122379,65.43,75886.0,0.0,-1.0,0.0,0.0]
[1777500123590,65.43,75886.0,0.0,-1.0,0.0,0.0]
[1777500123770,65.43,75886.0,0.0,-1.0,0.0,0.0]
[1777500123871,65.43,75887.65,0.0,-1.0,0.0,0.0]
[1777500124393,65.43,75888.4,0.0,-1.0,0.0,0.0]
[1777500128421,65.43,75894.32,0.0,-1.0,0.0,0.0]
[1777500129036,65.43,75894.32,0.0,-1.0,0.0,0.0]
[1777500129270,65.43,75894.32,0.0,-1.0,0.0,0.0]
[1777500130434,65.43,75895.11,0.0,-1.0,0.0,0.0]
[1777500132450,65.43,75894.02,0.0,-1.0,0.0,0.0]
[1777500133456,65.43,75893.37,0.0,-1.0,0.0,0.0]
[1777500135569,65.43,75893.15,0.0,-1.0,0.0,0.0]
[1777500135771,65.43,75893.15,0.0,-1.0,0.0,0.0]
[1777500135871,65.43,75892.4,0.0,-1.0,0.0,0.0]
[1777500136477,65.43,75892.82,0.0,-1.0,0.0,0.0]
[1777500139497,65.43,75888.82,0.0,-1.0,0.0,0.0]
[1777500140556,65.43,75888.82,0.0,-1.0,0.0,0.0]
[1777500140770,65.43,75888.82,0.0,-1.0,0.0,0.0]
[1777500143526,65.43,75892.42,0.0,-1.0,0.0,0.0]
[1777500145392,65.43,75892.36,0.0,-1.0,0.0,0.0]
[1777500145520,65.43,75892.36,0.0,-1.0,0.0,0.0]
[1777500145540,65.43,75893.37,0.0,-1.0,0.0,0.0]
[1777500147553,65.43,75892.09,0.0,-1.0,0.0,0.0]
[1777500148561,65.43,75892.91,0.0,-1.0,0.0,0.0]
[1777500149312,65.43,75892.91,0.0,-1.0,0.0,0.0]
[1777500149520,65.43,75892.91,0.0,-1.0,0.0,0.0]
[1777500149568,65.43,75892.23,0.0,-1.0,0.0,0.0]
[1777500150574,65.43,75892.93,0.0,-1.0,0.0,0.0]
[1777500151581,65.43,75893.2,0.0,-1.0,0.0,0.0]
[1777500153596,65.43,75892.39,0.0,-1.0,0.0,0.0]
[1777500154500,65.43,75892.39,0.0,-1.0,0.0,0.0]
[1777500154520,65.43,75892.39,0.0,-1.0,0.0,0.0]
[1777500155609,65.43,75893.04,0.0,-1.0,0.0,0.0]
[1777500156617,65.43,75891.87,0.0,-1.0,0.0,0.0]
[1777500157624,65.43,75896.5,0.0,-1.0,0.0,0.0]
[1777500158406,65.43,75896.5,0.0,-1.0,0.0,0.0]
[1777500158520,65.43,75896.5,0.0,-1.0,0.0,0.0]
[1777500158630,65.43,75897.61,0.0,-1.0,0.0,0.0]
[1777500159640,65.43,75890.15,0.0,-1.0,0.0,0.0]
[1777500160374,65.43,75890.15,0.0,-1.0,0.0,0.0]
[1777500160428,65.43,75890.15,0.0,-1.0,0.0,0.0]
[1777500160644,65.43,75885.24,0.0,-1.0,0.0,0.0]
[1777500161503,65.43,75885.24,0.0,-1.0,0.0,0.0]
[1777500161521,65.43,75885.24,0.0,-1.0,0.0,0.0]
[1777500161651,65.43,75877.72,0.0,-1.0,0.0,0.0]
[1777500162658,65.43,75875.93,0.0,-1.0,0.0,0.0]
[1777500163665,65.43,75874.72,0.0,-1.0,0.0,0.0]
[1777500164673,65.43,75869.84,0.0,-1.0,0.0,0.0]
[1777500165680,65.43,75864.87,0.0,-1.0,0.0,0.0]
[1777500166687,65.43,75863.81,0.0,-1.0,0.0,0.0]
[1777500167694,65.43,75862.49,0.0,-1.0,0.0,0.0]
[1777500168676,65.43,75862.49,0.0,-1.0,0.0,0.0]
[1777500168769,65.43,75862.49,0.0,-1.0,0.0,0.0]
[1777500168777,65.43,75862.06,0.0,-1.0,0.0,0.0]
[1777500169707,65.43,75861.11,0.0,-1.0,0.0,0.0]
[1777500171722,65.43,75860.6,0.0,-1.0,0.0,0.0]
[1777500172729,65.43,75859.67,0.0,-1.0,0.0,0.0]
[1777500173736,65.43,75860.48,0.0,-1.0,0.0,0.0]
[1777500174742,65.43,75859.39,0.0,-1.0,0.0,0.0]
[1777500176274,65.43,75859.35,0.0,-1.0,0.0,0.0]
[1777500176519,65.43,75859.35,0.0,-1.0,0.0,0.0]
[1777500177764,65.43,75858.88,0.0,-1.0,0.0,0.0]
[1777500178770,65.43,75857.88,0.0,-1.0,0.0,0.0]
[1777500179781,65.43,75856.28,0.0,-1.0,0.0,0.0]
[1777500180788,65.43,75853.98,0.0,-1.0,0.0,0.0]
[1777500181794,65.43,75855.01,0.0,-1.0,0.0,0.0]
[1777500182737,65.43,75855.01,0.0,-1.0,0.0,0.0]
[1777500182770,65.43,75855.01,0.0,-1.0,0.0,0.0]
[1777500185823,65.43,75848.13,0.0,-1.0,0.0,0.0]
[1777500186830,65.43,75841.35,0.0,-1.0,0.0,0.0]
[1777500187838,65.43,75839.95,0.0,-1.0,0.0,0.0]
[1777500188618,65.43,75839.95,0.0,-1.0,0.0,0.0]
[1777500188770,65.43,75839.95,0.0,-1.0,0.0,0.0]
[1777500188844,65.43,75839.07,0.0,-1.0,0.0,0.0]
[1777500189850,65.43,75836.44,0.0,-1.0,0.0,0.0]
[1777500190857,65.43,75832.17,0.0,-1.0,0.0,0.0]
[1777500191244,65.43,75832.17,0.0,-1.0,0.0,0.0]
[1777500191279,65.43,75832.17,0.0,-1.0,0.0,0.0]
[1777500191864,65.43,75830.42,0.0,-1.0,0.0,0.0]
[1777500192871,65.43,75833.53,0.0,-1.0,0.0,0.0]
[1777500193879,65.43,75838.82,0.0,-1.0,0.0,0.0]
[1777500194892,65.43,75838.82,0.0,-1.0,0.0,0.0]
[1777500194907,65.43,75843.69,0.0,-1.0,0.0,0.0]
[1777500195022,65.43,75843.69,0.0,-1.0,0.0,0.0]
[1777500196921,65.43,75847.28,0.0,-1.0,0.0,0.0]
[1777500197827,65.43,75847.28,0.0,-1.0,0.0,0.0]
[1777500197928,65.43,75852.33,0.0,-1.0,0.0,0.0]
[1777500198021,65.43,75852.33,0.0,-1.0,0.0,0.0]
[1777500198935,65.43,75853.05,0.0,-1.0,0.0,0.0]
[1777500200949,65.43,75854.14,0.0,-1.0,0.0,0.0]
[1777500201956,65.43,75860.09,0.0,-1.0,0.0,0.0]
[1777500202963,65.43,75862.92,0.0,-1.0,0.0,0.0]
[1777500203932,65.43,75862.92,0.0,-1.0,0.0,0.0]
[1777500204021,65.43,75862.92,0.0,-1.0,0.0,0.0]
[1777500204033,65.43,75863.79,0.0,-1.0,0.0,0.0]
[1777500204977,65.43,75864.75,0.0,-1.0,0.0,0.0]
[1777500206991,65.43,75865.44,0.0,-1.0,0.0,0.0]
[1777500207998,65.43,75864.82,0.0,-1.0,0.0,0.0]
[1777500209004,65.43,75865.24,0.0,-1.0,0.0,0.0]
[1777500211018,65.43,75867.85,0.0,-1.0,0.0,0.0]
[1777500212026,65.43,75869.31,0.0,-1.0,0.0,0.0]
[1777500213696,65.43,75869.31,0.0,-1.0,0.0,0.0]
[1777500213770,65.43,75869.31,0.0,-1.0,0.0,0.0]
[1777500213870,65.43,75870.66,0.0,-1.0,0.0,0.0]
[1777500216054,65.43,75871.06,0.0,-1.0,0.0,0.0]
[1777500218068,65.43,75871.57,0.0,-1.0,0.0,0.0]
[1777500219075,65.43,75868.89,0.0,-1.0,0.0,0.0]
[1777500220368,65.43,75868.89,0.0,-1.0,0.0,0.0]
[1777500220519,65.43,75868.89,0.0,-1.0,0.0,0.0]
[1777500220592,65.43,75864.77,0.0,-1.0,0.0,0.0]
[1777500221089,65.43,75865.57,0.0,-1.0,0.0,0.0]
[1777500222096,65.43,75866.42,0.0,-1.0,0.0,0.0]
[1777500223103,65.43,75867.88,0.0,-1.0,0.0,0.0]
[1777500225458,65.43,75867.61,0.0,-1.0,0.0,0.0]
[1777500225521,65.43,75867.61,0.0,-1.0,0.0,0.0]
[1777500225559,65.43,75864.79,0.0,-1.0,0.0,0.0]
[1777500226123,65.43,75864.19,0.0,-1.0,0.0,0.0]
[1777500227131,65.43,75863.23,0.0,-1.0,0.0,0.0]
[1777500228138,65.43,75863.67,0.0,-1.0,0.0,0.0]
[1777500229162,65.43,75863.67,0.0,-1.0,0.0,0.0]
[1777500229278,65.43,75863.67,0.0,-1.0,0.0,0.0]
[1777500229380,65.43,75865.78,0.0,-1.0,0.0,0.0]
[1777500230152,65.43,75866.42,0.0,-1.0,0.0,0.0]
[1777500231159,65.43,75869.63,0.0,-1.0,0.0,0.0]
[1777500234180,65.43,75870.3,0.0,-1.0,0.0,0.0]
[1777500235274,65.43,75870.3,0.0,-1.0,0.0,0.0]
[1777500235521,65.43,75870.3,0.0,-1.0,0.0,0.0]
[1777500236193,65.43,75872.34,0.0,-1.0,0.0,0.0]
[1777500237201,65.43,75877.74,0.0,-1.0,0.0,0.0]
[1777500238133,65.43,75877.74,0.0,-1.0,0.0,0.0]
[1777500238271,65.43,75877.74,0.0,-1.0,0.0,0.0]
[1777500238314,65.43,75878.64,0.0,-1.0,0.0,0.0]
[1777500239300,65.43,75878.64,0.0,-1.0,0.0,0.0]
[1777500239384,65.43,75880.29,0.0,-1.0,0.0,0.0]
[1777500241229,65.43,75879.3,0.0,-1.0,0.0,0.0]
[1777500242061,65.43,75879.3,0.0,-1.0,0.0,0.0]
[1777500242837,65.43,75879.3,0.0,-1.0,0.0,0.0]
[1777500242862,65.43,75880.35,0.0,-1.0,0.0,0.0]
[1777500243022,65.43,75880.35,0.0,-1.0,0.0,0.0]
[1777500244249,65.43,75879.77,0.0,-1.0,0.0,0.0]
[1777500245256,65.43,75881.62,0.0,-1.0,0.0,0.0]
[1777500247271,65.43,75885.44,0.0,-1.0,0.0,0.0]
[1777500248331,65.43,75885.44,0.0,-1.0,0.0,0.0]
[1777500248518,65.43,75885.44,0.0,-1.0,0.0,0.0]
[1777500248567,65.43,75888.47,0.0,-1.0,0.0,0.0]
[1777500249284,65.43,75888.06,0.0,-1.0,0.0,0.0]
[1777500250292,65.43,75890.55,0.0,-1.0,0.0,0.0]
[1777500251298,65.43,75894.64,0.0,-1.0,0.0,0.0]
[1777500252939,65.43,75894.64,0.0,-1.0,0.0,0.0]
[1777500252944,65.43,75899.44,0.0,-1.0,0.0,0.0]
[1777500253317,65.43,75884.68,0.0,-1.0,0.0,0.0]
[1777500254324,65.43,75885.07,0.0,-1.0,0.0,0.0]
[1777500256284,65.43,75885.18,0.0,-1.0,0.0,0.0]
[1777500256338,65.43,75894.41,0.0,-1.0,0.0,0.0]
[1777500257345,65.43,75902.64,0.0,-1.0,0.0,0.0]
[1777500258352,65.43,75899.84,0.0,-1.0,0.0,0.0]
[1777500259358,65.43,75900.64,0.0,-1.0,0.0,0.0]
[1777500260366,65.43,75901.9,0.0,-1.0,0.0,0.0]
[1777500261373,65.43,75899.15,0.0,-1.0,0.0,0.0]
[1777500262379,65.43,75898.75,0.0,-1.0,0.0,0.0]
[1777500263386,65.43,75899.48,0.0,-1.0,0.0,0.0]
[1777500265401,65.43,75899.95,0.0,-1.0,0.0,0.0]
[1777500267415,65.43,75900.76,0.0,-1.0,0.0,0.0]
[1777500269942,65.43,75900.49,0.0,-1.0,0.0,0.0]
[1777500270020,65.43,75900.49,0.0,-1.0,0.0,0.0]
[1777500270436,65.43,75901.44,0.0,-1.0,0.0,0.0]
[1777500271443,65.43,75905.04,0.0,-1.0,0.0,0.0]
[1777500272450,65.43,75908.8,0.0,-1.0,0.0,0.0]
[1777500273333,65.43,75908.8,0.0,-1.0,0.0,0.0]
[1777500273519,65.43,75908.8,0.0,-1.0,0.0,0.0]
[1777500273620,65.43,75909.58,0.0,-1.0,0.0,0.0]
[1777500274464,65.43,75910.03,0.0,-1.0,0.0,0.0]
[1777500277722,65.43,75909.73,0.0,-1.0,0.0,0.0]
[1777500277772,65.43,75909.73,0.0,-1.0,0.0,0.0]
[1777500277871,65.43,75912.33,0.0,-1.0,0.0,0.0]
[1777500278491,65.43,75913.98,0.0,-1.0,0.0,0.0]
[1777500279499,65.43,75911.47,0.0,-1.0,0.0,0.0]
[1777500280506,65.43,75909.56,0.0,-1.0,0.0,0.0]
[1777500281213,65.43,75909.56,0.0,-1.0,0.0,0.0]
[1777500281270,65.43,75909.56,0.0,-1.0,0.0,0.0]
[1777500281513,65.43,75909.02,0.0,-1.0,0.0,0.0]
[1777500283527,65.43,75909.97,0.0,-1.0,0.0,0.0]
[1777500290576,65.43,75911.66,0.0,-1.0,0.0,0.0]
[1777500291583,65.43,75912.3,0.0,-1.0,0.0,0.0]
[1777500292590,65.43,75915.26,0.0,-1.0,0.0,0.0]
[1777500293662,65.43,75915.26,0.0,-1.0,0.0,0.0]
[1777500293770,65.43,75915.26,0.0,-1.0,0.0,0.0]
[1777500293871,65.43,75915.74,0.0,-1.0,0.0,0.0]
[1777500295610,65.43,75913.54,0.0,-1.0,0.0,0.0]
[1777500298632,65.43,75916.77,0.0,-1.0,0.0,0.0]
[1777500299638,65.43,75922.2,0.0,-1.0,0.0,0.0]
[1777500300645,65.43,75925.35,0.0,-1.0,0.0,0.0]
[1777500301570,65.43,75925.35,0.0,-1.0,0.0,0.0]
[1777500301774,65.43,75925.35,0.0,-1.0,0.0,0.0]
[1777500301868,65.43,75929.61,0.0,-1.0,0.0,0.0]
[1777500302660,65.43,75931.18,0.0,-1.0,0.0,0.0]
[1777500303667,65.43,75931.91,0.0,-1.0,0.0,0.0]
[1777500304305,65.43,75931.91,0.0,-1.0,0.0,0.0]
[1777500305681,65.43,75932.84,0.0,-1.0,0.0,0.0]
[1777500306767,65.43,75932.84,0.0,-1.0,0.0,0.0]
[1777500307020,65.43,75932.84,0.0,-1.0,0.0,0.0]
[1777500306795,65.43,75933.52,0.0,-1.0,0.0,0.0]
[1777500308534,65.43,75933.55,0.0,-1.0,0.0,0.0]
[1777500311722,65.43,75917.62,0.0,-1.0,0.0,0.0]
[1777500312730,65.43,75915.34,0.0,-1.0,0.0,0.0]
[1777500313737,65.43,75914.38,0.0,-1.0,0.0,0.0]
[1777500314646,65.43,75914.38,0.0,-1.0,0.0,0.0]
[1777500314772,65.43,75914.38,0.0,-1.0,0.0,0.0]
[1777500315750,65.43,75913.79,0.0,-1.0,0.0,0.0]
[1777500317765,65.43,75913.33,0.0,-1.0,0.0,0.0]
[1777500320786,65.43,75910.66,0.0,-1.0,0.0,0.0]
[1777500321792,65.43,75911.63,0.0,-1.0,0.0,0.0]
[1777500322800,65.43,75910.96,0.0,-1.0,0.0,0.0]
[1777500323577,65.43,75910.96,0.0,-1.0,0.0,0.0]
[1777500323773,65.43,75910.96,0.0,-1.0,0.0,0.0]
[1777500323871,65.43,75910.33,0.0,-1.0,0.0,0.0]
[1777500325821,65.43,75909.01,0.0,-1.0,0.0,0.0]
[1777500330855,65.43,75908.99,0.0,-1.0,0.0,0.0]
[1777500331863,65.43,75908.92,0.0,-1.0,0.0,0.0]
[1777500334292,65.43,75909.04,0.0,-1.0,0.0,0.0]
[1777500336897,65.43,75908.39,0.0,-1.0,0.0,0.0]
[1777500337905,65.43,75908.92,0.0,-1.0,0.0,0.0]
[1777500338411,65.43,75908.92,0.0,-1.0,0.0,0.0]
[1777500338525,65.43,75908.92,0.0,-1.0,0.0,0.0]
[1777500338706,65.43,75908.92,0.0,-1.0,0.0,0.0]
[1777500340925,65.43,75908.42,0.0,-1.0,0.0,0.0]
[1777500341933,65.43,75909.17,0.0,-1.0,0.0,0.0]
[1777500342940,65.43,75912.69,0.0,-1.0,0.0,0.0]
[1777500343946,65.43,75926.2,0.0,-1.0,0.0,0.0]
[1777500344954,65.43,75932.58,0.0,-1.0,0.0,0.0]
[1777500345961,65.43,75940.02,0.0,-1.0,0.0,0.0]
[1777500346888,65.43,75940.02,0.0,-1.0,0.0,0.0]
[1777500347019,65.43,75940.02,0.0,-1.0,0.0,0.0]
[1777500346972,65.43,75940.71,0.0,-1.0,0.0,0.0]
[1777500348986,65.43,75942.17,0.0,-1.0,0.0,0.0]
[1777500349993,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777500350858,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777500351020,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777500351121,65.43,75942.01,0.0,-1.0,0.0,0.0]
[1777500352007,65.43,75937.84,0.0,-1.0,0.0,0.0]
[1777500353014,65.43,75936.89,0.0,-1.0,0.0,0.0]
[1777500355028,65.43,75937.69,0.0,-1.0,0.0,0.0]
[1777500356036,65.43,75936.69,0.0,-1.0,0.0,0.0]
[1777500357042,65.43,75937.73,0.0,-1.0,0.0,0.0]
[1777500357713,65.43,75937.73,0.0,-1.0,0.0,0.0]
[1777500357769,65.43,75937.73,0.0,-1.0,0.0,0.0]
[1777500358049,65.43,75937.22,0.0,-1.0,0.0,0.0]
[1777500359057,65.43,75941.54,0.0,-1.0,0.0,0.0]
[1777500360064,65.43,75943.35,0.0,-1.0,0.0,0.0]
[1777500360479,65.43,75943.35,0.0,-1.0,0.0,0.0]
[1777500360523,65.43,75943.35,0.0,-1.0,0.0,0.0]
[1777500361071,65.43,75944.94,0.0,-1.0,0.0,0.0]
[1777500362077,65.43,75943.61,0.0,-1.0,0.0,0.0]
[1777500364108,65.43,75943.58,0.0,-1.0,0.0,0.0]
[1777500364120,65.43,75941.78,0.0,-1.0,0.0,0.0]
[1777500364274,65.43,75941.78,0.0,-1.0,0.0,0.0]
[1777500365099,65.43,75939.27,0.0,-1.0,0.0,0.0]
[1777500367115,65.43,75939.77,0.0,-1.0,0.0,0.0]
[1777500368020,65.43,75939.77,0.0,-1.0,0.0,0.0]
[1777500368122,65.43,75941.77,0.0,-1.0,0.0,0.0]
[1777500368270,65.43,75941.77,0.0,-1.0,0.0,0.0]
[1777500369129,65.43,75944.45,0.0,-1.0,0.0,0.0]
[1777500371143,65.43,75945.23,0.0,-1.0,0.0,0.0]
[1777500373429,65.43,75945.33,0.0,-1.0,0.0,0.0]
[1777500373520,65.43,75945.33,0.0,-1.0,0.0,0.0]
[1777500373582,65.43,75946.58,0.0,-1.0,0.0,0.0]
[1777500376178,65.43,75946.13,0.0,-1.0,0.0,0.0]
[1777500377301,65.43,75946.13,0.0,-1.0,0.0,0.0]
[1777500377520,65.43,75946.13,0.0,-1.0,0.0,0.0]
[1777500383228,65.43,75946.72,0.0,-1.0,0.0,0.0]
[1777500388263,65.43,75946.52,0.0,-1.0,0.0,0.0]
[1777500391284,65.43,75946.86,0.0,-1.0,0.0,0.0]
[1777500395311,65.43,75946.43,0.0,-1.0,0.0,0.0]
[1777500396318,65.43,75946.9,0.0,-1.0,0.0,0.0]
[1777500398014,65.43,75946.9,0.0,-1.0,0.0,0.0]
[1777500398028,65.43,75946.9,0.0,-1.0,0.0,0.0]
[1777500398115,65.43,75945.41,0.0,-1.0,0.0,0.0]
[1777500398332,65.43,75943.5,0.0,-1.0,0.0,0.0]
[1777500400911,65.43,75943.5,0.0,-1.0,0.0,0.0]
[1777500401019,65.43,75943.5,0.0,-1.0,0.0,0.0]
[1777500401120,65.43,75940.69,0.0,-1.0,0.0,0.0]
[1777500403367,65.43,75941.42,0.0,-1.0,0.0,0.0]
[1777500406472,65.43,75941.06,0.0,-1.0,0.0,0.0]
[1777500406519,65.43,75941.06,0.0,-1.0,0.0,0.0]
[1777500412720,65.43,75941.05,0.0,-1.0,0.0,0.0]
[1777500412755,65.43,75928.58,0.0,-1.0,0.0,0.0]
[1777500413438,65.43,75926.92,0.0,-1.0,0.0,0.0]
[1777500414445,65.43,75928.79,0.0,-1.0,0.0,0.0]
[1777500415558,65.43,75928.79,0.0,-1.0,0.0,0.0]
[1777500421494,65.43,75928.31,0.0,-1.0,0.0,0.0]
[1777500423508,65.43,75927.86,0.0,-1.0,0.0,0.0]
[1777500425521,65.43,75928.37,0.0,-1.0,0.0,0.0]
[1777500427536,65.43,75930.69,0.0,-1.0,0.0,0.0]
[1777500428542,65.43,75933.84,0.0,-1.0,0.0,0.0]
[1777500429467,65.43,75933.84,0.0,-1.0,0.0,0.0]
[1777500429527,65.43,75933.84,0.0,-1.0,0.0,0.0]
[1777500429550,65.43,75935.32,0.0,-1.0,0.0,0.0]
[1777500431563,65.43,75936.14,0.0,-1.0,0.0,0.0]
[1777500432304,65.43,75936.14,0.0,-1.0,0.0,0.0]
[1777500432519,65.43,75936.14,0.0,-1.0,0.0,0.0]
[1777500432571,65.43,75939.43,0.0,-1.0,0.0,0.0]
[1777500433577,65.43,75940.31,0.0,-1.0,0.0,0.0]
[1777500436008,65.43,75940.45,0.0,-1.0,0.0,0.0]
[1777500436023,65.43,75940.45,0.0,-1.0,0.0,0.0]
[1777500437605,65.43,75941.54,0.0,-1.0,0.0,0.0]
[1777500442824,65.43,75941.86,0.0,-1.0,0.0,0.0]
[1777500443019,65.43,75941.86,0.0,-1.0,0.0,0.0]
[1777500447676,65.43,75942.29,0.0,-1.0,0.0,0.0]
[1777500449689,65.43,75945.32,0.0,-1.0,0.0,0.0]
[1777500450753,65.43,75945.32,0.0,-1.0,0.0,0.0]
[1777500450769,65.43,75945.32,0.0,-1.0,0.0,0.0]
[1777500451704,65.43,75945.27,0.0,-1.0,0.0,0.0]
[1777500458753,65.43,75945.52,0.0,-1.0,0.0,0.0]
[1777500460767,65.43,75943.55,0.0,-1.0,0.0,0.0]
[1777500466809,65.43,75944.69,0.0,-1.0,0.0,0.0]
[1777500471844,65.43,75944.41,0.0,-1.0,0.0,0.0]
[1777500476878,65.43,75944.68,0.0,-1.0,0.0,0.0]
[1777500477886,65.43,75945.25,0.0,-1.0,0.0,0.0]
[1777500478906,65.43,75945.25,0.0,-1.0,0.0,0.0]
[1777500479020,65.43,75945.25,0.0,-1.0,0.0,0.0]
[1777500484935,65.43,75945.71,0.0,-1.0,0.0,0.0]
[1777500493999,65.43,75945.82,0.0,-1.0,0.0,0.0]
[1777500499036,65.43,75945.83,0.0,-1.0,0.0,0.0]
[1777500504070,65.43,75945.78,0.0,-1.0,0.0,0.0]
[1777500509106,65.43,75945.75,0.0,-1.0,0.0,0.0]
[1777500509619,65.43,75945.75,0.0,-1.0,0.0,0.0]
[1777500509771,65.43,75945.75,0.0,-1.0,0.0,0.0]
[1777500515149,65.43,75945.71,0.0,-1.0,0.0,0.0]
[1777500520184,65.43,75945.75,0.0,-1.0,0.0,0.0]
[1777500525219,65.43,75940.79,0.0,-1.0,0.0,0.0]
[1777500525305,65.43,75940.79,0.0,-1.0,0.0,0.0]
[1777500525520,65.43,75940.79,0.0,-1.0,0.0,0.0]
[1777500526226,65.43,75934.13,0.0,-1.0,0.0,0.0]
[1777500527233,65.43,75928.1,0.0,-1.0,0.0,0.0]
[1777500528240,65.43,75927.03,0.0,-1.0,0.0,0.0]
[1777500529247,65.43,75927.61,0.0,-1.0,0.0,0.0]
[1777500529531,65.43,75927.61,0.0,-1.0,0.0,0.0]
[1777500529773,65.43,75927.61,0.0,-1.0,0.0,0.0]
[1777500534282,65.43,75926.93,0.0,-1.0,0.0,0.0]
[1777500536192,65.43,75926.95,0.0,-1.0,0.0,0.0]
[1777500536274,65.43,75926.95,0.0,-1.0,0.0,0.0]
[1777500537303,65.43,75924.55,0.0,-1.0,0.0,0.0]
[1777500538310,65.43,75923.8,0.0,-1.0,0.0,0.0]
[1777500539317,65.43,75923.34,0.0,-1.0,0.0,0.0]
[1777500541330,65.43,75922.56,0.0,-1.0,0.0,0.0]
[1777500542338,65.43,75924.23,0.0,-1.0,0.0,0.0]
[1777500543750,65.43,75924.23,0.0,-1.0,0.0,0.0]
[1777500543773,65.43,75924.23,0.0,-1.0,0.0,0.0]
[1777500546366,65.43,75923.07,0.0,-1.0,0.0,0.0]
[1777500548379,65.43,75921.61,0.0,-1.0,0.0,0.0]
[1777500552407,65.43,75922.42,0.0,-1.0,0.0,0.0]
[1777500557160,65.43,75922.94,0.0,-1.0,0.0,0.0]
[1777500557771,65.43,75922.94,0.0,-1.0,0.0,0.0]
[1777500561470,65.43,75922.21,0.0,-1.0,0.0,0.0]
[1777500563293,65.43,75922.21,0.0,-1.0,0.0,0.0]
[1777500563519,65.43,75921.96,0.0,-1.0,0.0,0.0]
[1777500563621,65.43,75921.35,0.0,-1.0,0.0,0.0]
[1777500564491,65.43,75920.78,0.0,-1.0,0.0,0.0]
[1777500566506,65.43,75921.23,0.0,-1.0,0.0,0.0]
[1777500568520,65.43,75920.17,0.0,-1.0,0.0,0.0]
[1777500569527,65.43,75921.02,0.0,-1.0,0.0,0.0]
[1777500570534,65.43,75905.12,0.0,-1.0,0.0,0.0]
[1777500571541,65.43,75903.47,0.0,-1.0,0.0,0.0]
[1777500573554,65.43,75902.85,0.0,-1.0,0.0,0.0]
[1777500575569,65.43,75903.84,0.0,-1.0,0.0,0.0]
[1777500576575,65.43,75904.92,0.0,-1.0,0.0,0.0]
[1777500577691,65.43,75904.92,0.0,-1.0,0.0,0.0]
[1777500577769,65.43,75904.92,0.0,-1.0,0.0,0.0]
[1777500579597,65.43,75905.47,0.0,-1.0,0.0,0.0]
[1777500581611,65.43,75907.45,0.0,-1.0,0.0,0.0]
[1777500583048,65.43,75907.45,0.0,-1.0,0.0,0.0]
[1777500583270,65.43,75907.45,0.0,-1.0,0.0,0.0]
[1777500583096,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777500583625,65.43,75912.38,0.0,-1.0,0.0,0.0]
[1777500584632,65.43,75913.67,0.0,-1.0,0.0,0.0]
[1777500585638,65.43,75915.19,0.0,-1.0,0.0,0.0]
[1777500586646,65.43,75914.39,0.0,-1.0,0.0,0.0]
[1777500587652,65.43,75915.0,0.0,-1.0,0.0,0.0]
[1777500590252,65.43,75914.96,0.0,-1.0,0.0,0.0]
[1777500590269,65.43,75914.96,0.0,-1.0,0.0,0.0]
[1777500595709,65.43,75914.64,0.0,-1.0,0.0,0.0]
[1777500600744,65.43,75914.29,0.0,-1.0,0.0,0.0]
[1777500601750,65.43,75912.02,0.0,-1.0,0.0,0.0]
[1777500604771,65.43,75902.34,0.0,-1.0,0.0,0.0]
[1777500605670,65.43,75902.34,0.0,-1.0,0.0,0.0]
[1777500605770,65.43,75902.34,0.0,-1.0,0.0,0.0]
[1777500605778,65.43,75901.39,0.0,-1.0,0.0,0.0]
[1777500607793,65.43,75899.55,0.0,-1.0,0.0,0.0]
[1777500609281,65.43,75899.55,0.0,-1.0,0.0,0.0]
[1777500609286,65.43,75897.71,0.0,-1.0,0.0,0.0]
[1777500610702,65.43,75897.67,0.0,-1.0,0.0,0.0]
[1777500610769,65.43,75897.67,0.0,-1.0,0.0,0.0]
[1777500610814,65.43,75896.39,0.0,-1.0,0.0,0.0]
[1777500612424,65.43,75896.32,0.0,-1.0,0.0,0.0]
[1777500612828,65.43,75895.29,0.0,-1.0,0.0,0.0]
[1777500613613,65.43,75895.29,0.0,-1.0,0.0,0.0]
[1777500613772,65.43,75895.29,0.0,-1.0,0.0,0.0]
[1777500613834,65.43,75894.57,0.0,-1.0,0.0,0.0]
[1777500614842,65.43,75895.43,0.0,-1.0,0.0,0.0]
[1777500615849,65.43,75894.93,0.0,-1.0,0.0,0.0]
[1777500616857,65.43,75894.27,0.0,-1.0,0.0,0.0]
[1777500617863,65.43,75893.13,0.0,-1.0,0.0,0.0]
[1777500619267,65.43,75893.13,0.0,-1.0,0.0,0.0]
[1777500619877,65.43,75892.2,0.0,-1.0,0.0,0.0]
[1777500620700,65.43,75892.2,0.0,-1.0,0.0,0.0]
[1777500620769,65.43,75892.2,0.0,-1.0,0.0,0.0]
[1777500620884,65.43,75892.59,0.0,-1.0,0.0,0.0]
[1777500622899,65.43,75892.05,0.0,-1.0,0.0,0.0]
[1777500623906,65.43,75889.78,0.0,-1.0,0.0,0.0]
[1777500625262,65.43,75889.78,0.0,-1.0,0.0,0.0]
[1777500625318,65.43,75889.14,0.0,-1.0,0.0,0.0]
[1777500625920,65.43,75883.05,0.0,-1.0,0.0,0.0]
[1777500627933,65.43,75882.54,0.0,-1.0,0.0,0.0]
[1777500628821,65.43,75882.54,0.0,-1.0,0.0,0.0]
[1777500629020,65.43,75882.54,0.0,-1.0,0.0,0.0]
[1777500629120,65.43,75882.99,0.0,-1.0,0.0,0.0]
[1777500631962,65.43,75883.51,0.0,-1.0,0.0,0.0]
[1777500636997,65.43,75883.43,0.0,-1.0,0.0,0.0]
[1777500638004,65.43,75883.96,0.0,-1.0,0.0,0.0]
[1777500640860,65.43,75884.03,0.0,-1.0,0.0,0.0]
[1777500641020,65.43,75884.03,0.0,-1.0,0.0,0.0]
[1777500641025,65.43,75883.53,0.0,-1.0,0.0,0.0]
[1777500643039,65.43,75883.93,0.0,-1.0,0.0,0.0]
[1777500644046,65.43,75883.55,0.0,-1.0,0.0,0.0]
[1777500644732,65.43,75883.55,0.0,-1.0,0.0,0.0]
[1777500644769,65.43,75883.55,0.0,-1.0,0.0,0.0]
[1777500645053,65.43,75886.0,0.0,-1.0,0.0,0.0]
[1777500646060,65.43,75892.75,0.0,-1.0,0.0,0.0]
[1777500647066,65.43,75894.42,0.0,-1.0,0.0,0.0]
[1777500648401,65.43,75894.42,0.0,-1.0,0.0,0.0]
[1777500648074,65.43,75894.53,0.0,-1.0,0.0,0.0]
[1777500648522,65.43,75894.53,0.0,-1.0,0.0,0.0]
[1777500652102,65.43,75895.01,0.0,-1.0,0.0,0.0]
[1777500654116,65.43,75896.26,0.0,-1.0,0.0,0.0]
[1777500654545,65.43,75896.26,0.0,-1.0,0.0,0.0]
[1777500654777,65.43,75896.26,0.0,-1.0,0.0,0.0]
[1777500655124,65.43,75897.15,0.0,-1.0,0.0,0.0]
[1777500656130,65.43,75896.49,0.0,-1.0,0.0,0.0]
[1777500657138,65.43,75896.91,0.0,-1.0,0.0,0.0]
[1777500659152,65.43,75897.49,0.0,-1.0,0.0,0.0]
[1777500660159,65.43,75900.73,0.0,-1.0,0.0,0.0]
[1777500661268,65.43,75900.73,0.0,-1.0,0.0,0.0]
[1777500661519,65.43,75900.84,0.0,-1.0,0.0,0.0]
[1777500666201,65.43,75899.99,0.0,-1.0,0.0,0.0]
[1777500669221,65.43,75900.69,0.0,-1.0,0.0,0.0]
[1777500671332,65.43,75900.8,0.0,-1.0,0.0,0.0]
[1777500671520,65.43,75900.73,0.0,-1.0,0.0,0.0]
[1777500674257,65.43,75901.61,0.0,-1.0,0.0,0.0]
[1777500675264,65.43,75904.46,0.0,-1.0,0.0,0.0]
[1777500675831,65.43,75904.46,0.0,-1.0,0.0,0.0]
[1777500676021,65.43,75904.46,0.0,-1.0,0.0,0.0]
[1777500676270,65.43,75908.86,0.0,-1.0,0.0,0.0]
[1777500677278,65.43,75909.41,0.0,-1.0,0.0,0.0]
[1777500678284,65.43,75912.44,0.0,-1.0,0.0,0.0]
[1777500679292,65.43,75916.81,0.0,-1.0,0.0,0.0]
[1777500680299,65.43,75917.87,0.0,-1.0,0.0,0.0]
[1777500680678,65.43,75917.87,0.0,-1.0,0.0,0.0]
[1777500680770,65.43,75917.87,0.0,-1.0,0.0,0.0]
[1777500685334,65.43,75918.27,0.0,-1.0,0.0,0.0]
[1777500689362,65.43,75919.4,0.0,-1.0,0.0,0.0]
[1777500691376,65.43,75917.59,0.0,-1.0,0.0,0.0]
[1777500692383,65.43,75915.0,0.0,-1.0,0.0,0.0]
[1777500695515,65.43,75914.78,0.0,-1.0,0.0,0.0]
[1777500695776,65.43,75914.78,0.0,-1.0,0.0,0.0]
[1777500696411,65.43,75912.92,0.0,-1.0,0.0,0.0]
[1777500697417,65.43,75911.97,0.0,-1.0,0.0,0.0]
[1777500698425,65.43,75910.67,0.0,-1.0,0.0,0.0]
[1777500701447,65.43,75906.93,0.0,-1.0,0.0,0.0]
[1777500702178,65.43,75906.93,0.0,-1.0,0.0,0.0]
[1777500702271,65.43,75906.93,0.0,-1.0,0.0,0.0]
[1777500702453,65.43,75905.88,0.0,-1.0,0.0,0.0]
[1777500704466,65.43,75904.37,0.0,-1.0,0.0,0.0]
[1777500705474,65.43,75903.88,0.0,-1.0,0.0,0.0]
[1777500710508,65.43,75903.96,0.0,-1.0,0.0,0.0]
[1777500712523,65.43,75902.91,0.0,-1.0,0.0,0.0]
[1777500716551,65.43,75902.25,0.0,-1.0,0.0,0.0]
[1777500717558,65.43,75902.96,0.0,-1.0,0.0,0.0]
[1777500718564,65.43,75901.05,0.0,-1.0,0.0,0.0]
[1777500720274,65.43,75901.05,0.0,-1.0,0.0,0.0]
[1777500720309,65.43,75900.33,0.0,-1.0,0.0,0.0]
[1777500720521,65.43,75900.33,0.0,-1.0,0.0,0.0]
[1777500720579,65.43,75899.78,0.0,-1.0,0.0,0.0]
[1777500725614,65.43,75898.73,0.0,-1.0,0.0,0.0]
[1777500726620,65.43,75899.87,0.0,-1.0,0.0,0.0]
[1777500727627,65.43,75899.0,0.0,-1.0,0.0,0.0]
[1777500728635,65.43,75899.49,0.0,-1.0,0.0,0.0]
[1777500729839,65.43,75899.49,0.0,-1.0,0.0,0.0]
[1777500730022,65.43,75899.49,0.0,-1.0,0.0,0.0]
[1777500730648,65.43,75900.31,0.0,-1.0,0.0,0.0]
[1777500732663,65.43,75899.66,0.0,-1.0,0.0,0.0]
[1777500739712,65.43,75899.48,0.0,-1.0,0.0,0.0]
[1777500740719,65.43,75891.8,0.0,-1.0,0.0,0.0]
[1777500741738,65.43,75891.8,0.0,-1.0,0.0,0.0]
[1777500741775,65.43,75891.8,0.0,-1.0,0.0,0.0]
[1777500741791,65.43,75891.09,0.0,-1.0,0.0,0.0]
[1777500742733,65.43,75890.58,0.0,-1.0,0.0,0.0]
[1777500743740,65.43,75889.56,0.0,-1.0,0.0,0.0]
[1777500748774,65.43,75889.4,0.0,-1.0,0.0,0.0]
[1777500749781,65.43,75888.97,0.0,-1.0,0.0,0.0]
[1777500750788,65.43,75889.69,0.0,-1.0,0.0,0.0]
[1777500751796,65.43,75889.73,0.0,-1.0,0.0,0.0]
[1777500754743,65.43,75889.95,0.0,-1.0,0.0,0.0]
[1777500754772,65.43,75889.95,0.0,-1.0,0.0,0.0]
[1777500756831,65.43,75888.55,0.0,-1.0,0.0,0.0]
[1777500761866,65.43,75889.18,0.0,-1.0,0.0,0.0]
[1777500762872,65.43,75889.58,0.0,-1.0,0.0,0.0]
[1777500763880,65.43,75890.3,0.0,-1.0,0.0,0.0]
[1777500765895,65.43,75890.68,0.0,-1.0,0.0,0.0]
[1777500766901,65.43,75891.16,0.0,-1.0,0.0,0.0]
[1777500768742,65.43,75891.2,0.0,-1.0,0.0,0.0]
[1777500768771,65.43,75891.2,0.0,-1.0,0.0,0.0]
[1777500772946,65.43,75890.72,0.0,-1.0,0.0,0.0]
[1777500778485,65.43,75891.0,0.0,-1.0,0.0,0.0]
[1777500778524,65.43,75891.0,0.0,-1.0,0.0,0.0]
[1777500777982,65.43,75890.44,0.0,-1.0,0.0,0.0]
[1777500778989,65.43,75889.69,0.0,-1.0,0.0,0.0]
[1777500784286,65.43,75890.0,0.0,-1.0,0.0,0.0]
[1777500787327,65.43,75889.84,0.0,-1.0,0.0,0.0]
[1777500787395,65.43,75888.72,0.0,-1.0,0.0,0.0]
[1777500787748,65.43,75888.72,0.0,-1.0,0.0,0.0]
[1777500787773,65.43,75888.72,0.0,-1.0,0.0,0.0]
[1777500788052,65.43,75888.05,0.0,-1.0,0.0,0.0]
[1777500789059,65.43,75886.62,0.0,-1.0,0.0,0.0]
[1777500791316,65.43,75886.5,0.0,-1.0,0.0,0.0]
[1777500791520,65.43,75886.5,0.0,-1.0,0.0,0.0]
[1777500791373,65.43,75885.01,0.0,-1.0,0.0,0.0]
[1777500792079,65.43,75884.3,0.0,-1.0,0.0,0.0]
[1777500794093,65.43,75882.82,0.0,-1.0,0.0,0.0]
[1777500795101,65.43,75883.66,0.0,-1.0,0.0,0.0]
[1777500796108,65.43,75882.28,0.0,-1.0,0.0,0.0]
[1777500796703,65.43,75882.28,0.0,-1.0,0.0,0.0]
[1777500796771,65.43,75882.28,0.0,-1.0,0.0,0.0]
[1777500797114,65.43,75881.19,0.0,-1.0,0.0,0.0]
[1777500802149,65.43,75881.71,0.0,-1.0,0.0,0.0]
[1777500808193,65.43,75881.18,0.0,-1.0,0.0,0.0]
[1777500809200,65.43,75880.44,0.0,-1.0,0.0,0.0]
[1777500811214,65.43,75881.43,0.0,-1.0,0.0,0.0]
[1777500812270,65.43,75881.43,0.0,-1.0,0.0,0.0]
[1777500812520,65.43,75881.43,0.0,-1.0,0.0,0.0]
[1777500814242,65.43,75881.76,0.0,-1.0,0.0,0.0]
[1777500816249,65.43,75880.4,0.0,-1.0,0.0,0.0]
[1777500817249,65.43,75880.4,0.0,-1.0,0.0,0.0]
[1777500820276,65.43,75880.0,0.0,-1.0,0.0,0.0]
[1777500821742,65.43,75879.96,0.0,-1.0,0.0,0.0]
[1777500821775,65.43,75879.96,0.0,-1.0,0.0,0.0]
[1777500827327,65.43,75879.83,0.0,-1.0,0.0,0.0]
[1777500831355,65.43,75885.46,0.0,-1.0,0.0,0.0]
[1777500832361,65.43,75889.64,0.0,-1.0,0.0,0.0]
[1777500833369,65.43,75898.99,0.0,-1.0,0.0,0.0]
[1777500833868,65.43,75898.99,0.0,-1.0,0.0,0.0]
[1777500834024,65.43,75898.99,0.0,-1.0,0.0,0.0]
[1777500834375,65.43,75902.57,0.0,-1.0,0.0,0.0]
[1777500835383,65.43,75903.14,0.0,-1.0,0.0,0.0]
[1777500836390,65.43,75903.66,0.0,-1.0,0.0,0.0]
[1777500839695,65.43,75903.32,0.0,-1.0,0.0,0.0]
[1777500839771,65.43,75903.32,0.0,-1.0,0.0,0.0]
[1777500842432,65.43,75908.78,0.0,-1.0,0.0,0.0]
[1777500843439,65.43,75913.35,0.0,-1.0,0.0,0.0]
[1777500844445,65.43,75914.01,0.0,-1.0,0.0,0.0]
[1777500845453,65.43,75915.04,0.0,-1.0,0.0,0.0]
[1777500846460,65.43,75916.38,0.0,-1.0,0.0,0.0]
[1777500846801,65.43,75916.38,0.0,-1.0,0.0,0.0]
[1777500847023,65.43,75916.38,0.0,-1.0,0.0,0.0]
[1777500847466,65.43,75915.93,0.0,-1.0,0.0,0.0]
[1777500848474,65.43,75918.03,0.0,-1.0,0.0,0.0]
[1777500850488,65.43,75916.65,0.0,-1.0,0.0,0.0]
[1777500851495,65.43,75917.94,0.0,-1.0,0.0,0.0]
[1777500852502,65.43,75918.94,0.0,-1.0,0.0,0.0]
[1777500853337,65.43,75918.94,0.0,-1.0,0.0,0.0]
[1777500853522,65.43,75918.94,0.0,-1.0,0.0,0.0]
[1777500859550,65.43,75919.27,0.0,-1.0,0.0,0.0]
[1777500861564,65.43,75921.53,0.0,-1.0,0.0,0.0]
[1777500862572,65.43,75923.52,0.0,-1.0,0.0,0.0]
[1777500862889,65.43,75923.52,0.0,-1.0,0.0,0.0]
[1777500863020,65.43,75923.52,0.0,-1.0,0.0,0.0]
[1777500863578,65.43,75921.71,0.0,-1.0,0.0,0.0]
[1777500864586,65.43,75920.95,0.0,-1.0,0.0,0.0]
[1777500869621,65.43,75922.49,0.0,-1.0,0.0,0.0]
[1777500871324,65.43,75922.43,0.0,-1.0,0.0,0.0]
[1777500871521,65.43,75922.43,0.0,-1.0,0.0,0.0]
[1777500871635,65.43,75922.46,0.0,-1.0,0.0,0.0]
[1777500873648,65.43,75921.84,0.0,-1.0,0.0,0.0]
[1777500874655,65.43,75924.52,0.0,-1.0,0.0,0.0]
[1777500875663,65.43,75922.45,0.0,-1.0,0.0,0.0]
[1777500878999,65.43,75922.8,0.0,-1.0,0.0,0.0]
[1777500879020,65.43,75922.8,0.0,-1.0,0.0,0.0]
[1777500879101,65.43,75924.61,0.0,-1.0,0.0,0.0]
[1777500881705,65.43,75926.23,0.0,-1.0,0.0,0.0]
[1777500883718,65.43,75926.92,0.0,-1.0,0.0,0.0]
[1777500885733,65.43,75926.25,0.0,-1.0,0.0,0.0]
[1777500886735,65.43,75926.25,0.0,-1.0,0.0,0.0]
[1777500886769,65.43,75926.25,0.0,-1.0,0.0,0.0]
[1777500888754,65.43,75926.75,0.0,-1.0,0.0,0.0]
[1777500889762,65.43,75927.57,0.0,-1.0,0.0,0.0]
[1777500890769,65.43,75929.28,0.0,-1.0,0.0,0.0]
[1777500892252,65.43,75929.28,0.0,-1.0,0.0,0.0]
[1777500892283,65.43,75929.28,0.0,-1.0,0.0,0.0]
[1777500892337,65.43,75936.96,0.0,-1.0,0.0,0.0]
[1777500892783,65.43,75940.21,0.0,-1.0,0.0,0.0]
[1777500893790,65.43,75940.66,0.0,-1.0,0.0,0.0]
[1777500894797,65.43,75941.4,0.0,-1.0,0.0,0.0]
[1777500896652,65.43,75941.4,0.0,-1.0,0.0,0.0]
[1777500896772,65.43,75941.64,0.0,-1.0,0.0,0.0]
[1777500896810,65.43,75942.42,0.0,-1.0,0.0,0.0]
[1777500898825,65.43,75943.06,0.0,-1.0,0.0,0.0]
[1777500899832,65.43,75943.76,0.0,-1.0,0.0,0.0]
[1777500900838,65.43,75943.31,0.0,-1.0,0.0,0.0]
[1777500902189,65.43,75943.31,0.0,-1.0,0.0,0.0]
[1777500902289,65.43,75943.31,0.0,-1.0,0.0,0.0]
[1777500902373,65.43,75943.74,0.0,-1.0,0.0,0.0]
[1777500903860,65.43,75946.05,0.0,-1.0,0.0,0.0]
[1777500905874,65.43,75943.28,0.0,-1.0,0.0,0.0]
[1777500907528,65.43,75943.28,0.0,-1.0,0.0,0.0]
[1777500907585,65.43,75936.78,0.0,-1.0,0.0,0.0]
[1777500907771,65.43,75936.78,0.0,-1.0,0.0,0.0]
[1777500907887,65.43,75937.72,0.0,-1.0,0.0,0.0]
[1777500908894,65.43,75936.61,0.0,-1.0,0.0,0.0]
[1777500913899,65.43,75936.46,0.0,-1.0,0.0,0.0]
[1777500914019,65.43,75936.46,0.0,-1.0,0.0,0.0]
[1777500915944,65.43,75935.76,0.0,-1.0,0.0,0.0]
[1777500917396,65.43,75935.76,0.0,-1.0,0.0,0.0]
[1777500917520,65.43,75935.76,0.0,-1.0,0.0,0.0]
[1777500917958,65.43,75933.7,0.0,-1.0,0.0,0.0]
[1777500919524,65.43,75933.7,0.0,-1.0,0.0,0.0]
[1777500919566,65.43,75932.05,0.0,-1.0,0.0,0.0]
[1777500919772,65.43,75932.05,0.0,-1.0,0.0,0.0]
[1777500919973,65.43,75936.32,0.0,-1.0,0.0,0.0]
[1777500920979,65.43,75942.67,0.0,-1.0,0.0,0.0]
[1777500921986,65.43,75943.61,0.0,-1.0,0.0,0.0]
[1777500924002,65.43,75941.22,0.0,-1.0,0.0,0.0]
[1777500925412,65.43,75941.22,0.0,-1.0,0.0,0.0]
[1777500925520,65.43,75941.22,0.0,-1.0,0.0,0.0]
[1777500925615,65.43,75941.65,0.0,-1.0,0.0,0.0]
[1777500927022,65.43,75942.93,0.0,-1.0,0.0,0.0]
[1777500928029,65.43,75943.49,0.0,-1.0,0.0,0.0]
[1777500929047,65.43,75943.49,0.0,-1.0,0.0,0.0]
[1777500929271,65.43,75943.49,0.0,-1.0,0.0,0.0]
[1777500929337,65.43,75944.23,0.0,-1.0,0.0,0.0]
[1777500933520,65.43,75943.01,0.0,-1.0,0.0,0.0]
[1777500933554,65.43,75936.77,0.0,-1.0,0.0,0.0]
[1777500933771,65.43,75936.77,0.0,-1.0,0.0,0.0]
[1777500934071,65.43,75930.67,0.0,-1.0,0.0,0.0]
[1777500935077,65.43,75927.57,0.0,-1.0,0.0,0.0]
[1777500938336,65.43,75927.46,0.0,-1.0,0.0,0.0]
[1777500938519,65.43,75927.46,0.0,-1.0,0.0,0.0]
[1777500938620,65.43,75926.9,0.0,-1.0,0.0,0.0]
[1777500941120,65.43,75924.8,0.0,-1.0,0.0,0.0]
[1777500942127,65.43,75923.49,0.0,-1.0,0.0,0.0]
[1777500943134,65.43,75922.61,0.0,-1.0,0.0,0.0]
[1777500944055,65.43,75922.61,0.0,-1.0,0.0,0.0]
[1777500944271,65.43,75922.61,0.0,-1.0,0.0,0.0]
[1777500944373,65.43,75921.59,0.0,-1.0,0.0,0.0]
[1777500946154,65.43,75920.73,0.0,-1.0,0.0,0.0]
[1777500950182,65.43,75919.82,0.0,-1.0,0.0,0.0]
[1777500951646,65.43,75919.82,0.0,-1.0,0.0,0.0]
[1777500951689,65.43,75916.57,0.0,-1.0,0.0,0.0]
[1777500951771,65.43,75916.57,0.0,-1.0,0.0,0.0]
[1777500955141,65.43,75915.96,0.0,-1.0,0.0,0.0]
[1777500955275,65.43,75915.96,0.0,-1.0,0.0,0.0]
[1777500955357,65.43,75913.34,0.0,-1.0,0.0,0.0]
[1777500956225,65.43,75912.83,0.0,-1.0,0.0,0.0]
[1777500958240,65.43,75912.41,0.0,-1.0,0.0,0.0]
[1777500962267,65.43,75911.99,0.0,-1.0,0.0,0.0]
[1777500965289,65.43,75912.82,0.0,-1.0,0.0,0.0]
[1777500966296,65.43,75912.41,0.0,-1.0,0.0,0.0]
[1777500967303,65.43,75912.81,0.0,-1.0,0.0,0.0]
[1777500971330,65.43,75912.24,0.0,-1.0,0.0,0.0]
[1777500974260,65.43,75912.34,0.0,-1.0,0.0,0.0]
[1777500979562,65.43,75912.27,0.0,-1.0,0.0,0.0]
[1777500979621,65.43,75912.86,0.0,-1.0,0.0,0.0]
[1777500979770,65.43,75912.86,0.0,-1.0,0.0,0.0]
[1777500979867,65.43,75912.86,0.0,-1.0,0.0,0.0]
[1777500982407,65.43,75913.26,0.0,-1.0,0.0,0.0]
[1777500983414,65.43,75913.92,0.0,-1.0,0.0,0.0]
[1777500989457,65.43,75913.21,0.0,-1.0,0.0,0.0]
[1777500994492,65.43,75912.71,0.0,-1.0,0.0,0.0]
[1777500995499,65.43,75911.13,0.0,-1.0,0.0,0.0]
[1777500998520,65.43,75918.14,0.0,-1.0,0.0,0.0]
[1777500999527,65.43,75921.7,0.0,-1.0,0.0,0.0]
[1777501000336,65.43,75921.7,0.0,-1.0,0.0,0.0]
[1777501000521,65.43,75921.7,0.0,-1.0,0.0,0.0]
[1777501000533,65.43,75923.42,0.0,-1.0,0.0,0.0]
[1777501001541,65.43,75925.6,0.0,-1.0,0.0,0.0]
[1777501002548,65.43,75929.2,0.0,-1.0,0.0,0.0]
[1777501003462,65.43,75929.2,0.0,-1.0,0.0,0.0]
[1777501003518,65.43,75929.2,0.0,-1.0,0.0,0.0]
[1777501003555,65.43,75936.8,0.0,-1.0,0.0,0.0]
[1777501004561,65.43,75939.23,0.0,-1.0,0.0,0.0]
[1777501005568,65.43,75941.59,0.0,-1.0,0.0,0.0]
[1777501008589,65.43,75944.76,0.0,-1.0,0.0,0.0]
[1777501009153,65.43,75944.76,0.0,-1.0,0.0,0.0]
[1777501009269,65.43,75944.76,0.0,-1.0,0.0,0.0]
[1777501009597,65.43,75945.26,0.0,-1.0,0.0,0.0]
[1777501012628,65.43,75953.71,0.0,-1.0,0.0,0.0]
[1777501013788,65.43,75953.71,0.0,-1.0,0.0,0.0]
[1777501013792,65.43,75958.52,0.0,-1.0,0.0,0.0]
[1777501014636,65.43,75957.81,0.0,-1.0,0.0,0.0]
[1777501015643,65.43,75958.35,0.0,-1.0,0.0,0.0]
[1777501016384,65.43,75958.35,0.0,-1.0,0.0,0.0]
[1777501018665,65.43,75957.64,0.0,-1.0,0.0,0.0]
[1777501019672,65.43,75955.82,0.0,-1.0,0.0,0.0]
[1777501021686,65.43,75955.2,0.0,-1.0,0.0,0.0]
[1777501023700,65.43,75954.67,0.0,-1.0,0.0,0.0]
[1777501024707,65.43,75953.88,0.0,-1.0,0.0,0.0]
[1777501028735,65.43,75938.81,0.0,-1.0,0.0,0.0]
[1777501029742,65.43,75933.01,0.0,-1.0,0.0,0.0]
[1777501030749,65.43,75930.77,0.0,-1.0,0.0,0.0]
[1777501031541,65.43,75930.77,0.0,-1.0,0.0,0.0]
[1777501031775,65.43,75930.77,0.0,-1.0,0.0,0.0]
[1777501031755,65.43,75929.4,0.0,-1.0,0.0,0.0]
[1777501032762,65.43,75925.62,0.0,-1.0,0.0,0.0]
[1777501033770,65.43,75925.08,0.0,-1.0,0.0,0.0]
[1777501034776,65.43,75924.61,0.0,-1.0,0.0,0.0]
[1777501038433,65.43,75924.91,0.0,-1.0,0.0,0.0]
[1777501038520,65.43,75924.91,0.0,-1.0,0.0,0.0]
[1777501043840,65.43,75924.83,0.0,-1.0,0.0,0.0]
[1777501046861,65.43,75925.4,0.0,-1.0,0.0,0.0]
[1777501048875,65.43,75925.89,0.0,-1.0,0.0,0.0]
[1777501049990,65.43,75925.89,0.0,-1.0,0.0,0.0]
[1777501050019,65.43,75925.89,0.0,-1.0,0.0,0.0]
[1777501050888,65.43,75924.97,0.0,-1.0,0.0,0.0]
[1777501051896,65.43,75925.35,0.0,-1.0,0.0,0.0]
[1777501055924,65.43,75924.94,0.0,-1.0,0.0,0.0]
[1777501057247,65.43,75924.94,0.0,-1.0,0.0,0.0]
[1777501057270,65.43,75924.94,0.0,-1.0,0.0,0.0]
[1777501057284,65.43,75929.61,0.0,-1.0,0.0,0.0]
[1777501057938,65.43,75933.03,0.0,-1.0,0.0,0.0]
[1777501058945,65.43,75933.58,0.0,-1.0,0.0,0.0]
[1777501060179,65.43,75933.58,0.0,-1.0,0.0,0.0]
[1777501060273,65.43,75933.58,0.0,-1.0,0.0,0.0]
[1777501060959,65.43,75934.32,0.0,-1.0,0.0,0.0]
[1777501061965,65.43,75933.81,0.0,-1.0,0.0,0.0]
[1777501063582,65.43,75933.81,0.0,-1.0,0.0,0.0]
[1777501063771,65.43,75933.81,0.0,-1.0,0.0,0.0]
[1777501063831,65.43,75935.29,0.0,-1.0,0.0,0.0]
[1777501063980,65.43,75942.02,0.0,-1.0,0.0,0.0]
[1777501064987,65.43,75941.53,0.0,-1.0,0.0,0.0]
[1777501066483,65.43,75941.53,0.0,-1.0,0.0,0.0]
[1777501066529,65.43,75941.53,0.0,-1.0,0.0,0.0]
[1777501066584,65.43,75937.94,0.0,-1.0,0.0,0.0]
[1777501073043,65.43,75937.16,0.0,-1.0,0.0,0.0]
[1777501077071,65.43,75938.77,0.0,-1.0,0.0,0.0]
[1777501078078,65.43,75938.34,0.0,-1.0,0.0,0.0]
[1777501079693,65.43,75938.34,0.0,-1.0,0.0,0.0]
[1777501079769,65.43,75938.34,0.0,-1.0,0.0,0.0]
[1777501080093,65.43,75935.66,0.0,-1.0,0.0,0.0]
[1777501081100,65.43,75934.35,0.0,-1.0,0.0,0.0]
[1777501082443,65.43,75934.35,0.0,-1.0,0.0,0.0]
[1777501082523,65.43,75934.35,0.0,-1.0,0.0,0.0]
[1777501082624,65.43,75933.36,0.0,-1.0,0.0,0.0]
[1777501083115,65.43,75930.34,0.0,-1.0,0.0,0.0]
[1777501084121,65.43,75927.82,0.0,-1.0,0.0,0.0]
[1777501085129,65.43,75928.38,0.0,-1.0,0.0,0.0]
[1777501086135,65.43,75927.76,0.0,-1.0,0.0,0.0]
[1777501091777,65.43,75927.59,0.0,-1.0,0.0,0.0]
[1777501092020,65.43,75927.49,0.0,-1.0,0.0,0.0]
[1777501094192,65.43,75925.7,0.0,-1.0,0.0,0.0]
[1777501094955,65.43,75925.7,0.0,-1.0,0.0,0.0]
[1777501095026,65.43,75925.7,0.0,-1.0,0.0,0.0]
[1777501097212,65.43,75925.21,0.0,-1.0,0.0,0.0]
[1777501099226,65.43,75924.67,0.0,-1.0,0.0,0.0]
[1777501100233,65.43,75925.08,0.0,-1.0,0.0,0.0]
[1777501103254,65.43,75927.47,0.0,-1.0,0.0,0.0]
[1777501104402,65.43,75927.47,0.0,-1.0,0.0,0.0]
[1777501104520,65.43,75927.47,0.0,-1.0,0.0,0.0]
[1777501104621,65.43,75928.32,0.0,-1.0,0.0,0.0]
[1777501105269,65.43,75933.77,0.0,-1.0,0.0,0.0]
[1777501106275,65.43,75941.21,0.0,-1.0,0.0,0.0]
[1777501107087,65.43,75941.21,0.0,-1.0,0.0,0.0]
[1777501107274,65.43,75941.21,0.0,-1.0,0.0,0.0]
[1777501107282,65.43,75943.26,0.0,-1.0,0.0,0.0]
[1777501109297,65.43,75948.28,0.0,-1.0,0.0,0.0]
[1777501110621,65.43,75948.28,0.0,-1.0,0.0,0.0]
[1777501110769,65.43,75948.28,0.0,-1.0,0.0,0.0]
[1777501110868,65.43,75950.76,0.0,-1.0,0.0,0.0]
[1777501111311,65.43,75951.24,0.0,-1.0,0.0,0.0]
[1777501113326,65.43,75949.16,0.0,-1.0,0.0,0.0]
[1777501114872,65.43,75949.16,0.0,-1.0,0.0,0.0]
[1777501114334,65.43,75942.39,0.0,-1.0,0.0,0.0]
[1777501115340,65.43,75934.52,0.0,-1.0,0.0,0.0]
[1777501116347,65.43,75933.48,0.0,-1.0,0.0,0.0]
[1777501117353,65.43,75932.13,0.0,-1.0,0.0,0.0]
[1777501118361,65.43,75930.98,0.0,-1.0,0.0,0.0]
[1777501120375,65.43,75929.7,0.0,-1.0,0.0,0.0]
[1777501125410,65.43,75929.44,0.0,-1.0,0.0,0.0]
[1777501128614,65.43,75929.49,0.0,-1.0,0.0,0.0]
[1777501128770,65.43,75929.49,0.0,-1.0,0.0,0.0]
[1777501129438,65.43,75927.77,0.0,-1.0,0.0,0.0]
[1777501130445,65.43,75926.2,0.0,-1.0,0.0,0.0]
[1777501131452,65.43,75925.12,0.0,-1.0,0.0,0.0]
[1777501132459,65.43,75925.99,0.0,-1.0,0.0,0.0]
[1777501134472,65.43,75925.51,0.0,-1.0,0.0,0.0]
[1777501136487,65.43,75926.07,0.0,-1.0,0.0,0.0]
[1777501138519,65.43,75926.45,0.0,-1.0,0.0,0.0]
[1777501138605,65.43,75930.02,0.0,-1.0,0.0,0.0]
[1777501139509,65.43,75931.08,0.0,-1.0,0.0,0.0]
[1777501141522,65.43,75933.06,0.0,-1.0,0.0,0.0]
[1777501142529,65.43,75934.89,0.0,-1.0,0.0,0.0]
[1777501143537,65.43,75938.45,0.0,-1.0,0.0,0.0]
[1777501144544,65.43,75942.67,0.0,-1.0,0.0,0.0]
[1777501145373,65.43,75942.67,0.0,-1.0,0.0,0.0]
[1777501145518,65.43,75942.67,0.0,-1.0,0.0,0.0]
[1777501145551,65.43,75947.17,0.0,-1.0,0.0,0.0]
[1777501146558,65.43,75948.33,0.0,-1.0,0.0,0.0]
[1777501147565,65.43,75942.11,0.0,-1.0,0.0,0.0]
[1777501148571,65.43,75941.2,0.0,-1.0,0.0,0.0]
[1777501149801,65.43,75941.2,0.0,-1.0,0.0,0.0]
[1777501149871,65.43,75941.17,0.0,-1.0,0.0,0.0]
[1777501150019,65.43,75941.17,0.0,-1.0,0.0,0.0]
[1777501155620,65.43,75941.61,0.0,-1.0,0.0,0.0]
[1777501156628,65.43,75942.03,0.0,-1.0,0.0,0.0]
[1777501158779,65.43,75941.93,0.0,-1.0,0.0,0.0]
[1777501158782,65.43,75941.28,0.0,-1.0,0.0,0.0]
[1777501159021,65.43,75941.28,0.0,-1.0,0.0,0.0]
[1777501164261,65.43,75941.12,0.0,-1.0,0.0,0.0]
[1777501164684,65.43,75941.66,0.0,-1.0,0.0,0.0]
[1777501166393,65.43,75941.59,0.0,-1.0,0.0,0.0]
[1777501166528,65.43,75941.59,0.0,-1.0,0.0,0.0]
[1777501168711,65.43,75942.13,0.0,-1.0,0.0,0.0]
[1777501169718,65.43,75942.66,0.0,-1.0,0.0,0.0]
[1777501170726,65.43,75944.96,0.0,-1.0,0.0,0.0]
[1777501171277,65.43,75944.96,0.0,-1.0,0.0,0.0]
[1777501171733,65.43,75951.7,0.0,-1.0,0.0,0.0]
[1777501172740,65.43,75955.25,0.0,-1.0,0.0,0.0]
[1777501173746,65.43,75958.46,0.0,-1.0,0.0,0.0]
[1777501174755,65.43,75964.93,0.0,-1.0,0.0,0.0]
[1777501175762,65.43,75966.56,0.0,-1.0,0.0,0.0]
[1777501176769,65.43,75968.06,0.0,-1.0,0.0,0.0]
[1777501178783,65.43,75969.12,0.0,-1.0,0.0,0.0]
[1777501179304,65.43,75969.12,0.0,-1.0,0.0,0.0]
[1777501179520,65.43,75969.12,0.0,-1.0,0.0,0.0]
[1777501179790,65.43,75968.28,0.0,-1.0,0.0,0.0]
[1777501180797,65.43,75968.88,0.0,-1.0,0.0,0.0]
[1777501185834,65.43,75969.55,0.0,-1.0,0.0,0.0]
[1777501187625,65.43,75969.29,0.0,-1.0,0.0,0.0]
[1777501187770,65.43,75969.29,0.0,-1.0,0.0,0.0]
[1777501188854,65.43,75970.42,0.0,-1.0,0.0,0.0]
[1777501192883,65.43,75969.85,0.0,-1.0,0.0,0.0]
[1777501193889,65.43,75968.73,0.0,-1.0,0.0,0.0]
[1777501194896,65.43,75969.2,0.0,-1.0,0.0,0.0]
[1777501195817,65.43,75969.2,0.0,-1.0,0.0,0.0]
[1777501195903,65.43,75968.07,0.0,-1.0,0.0,0.0]
[1777501196021,65.43,75968.07,0.0,-1.0,0.0,0.0]
[1777501201946,65.43,75968.04,0.0,-1.0,0.0,0.0]
[1777501207988,65.43,75967.66,0.0,-1.0,0.0,0.0]
[1777501208995,65.43,75970.41,0.0,-1.0,0.0,0.0]
[1777501210681,65.43,75970.43,0.0,-1.0,0.0,0.0]
[1777501210771,65.43,75970.43,0.0,-1.0,0.0,0.0]
[1777501211009,65.43,75968.78,0.0,-1.0,0.0,0.0]
[1777501212019,65.43,75966.8,0.0,-1.0,0.0,0.0]
[1777501213024,65.43,75965.34,0.0,-1.0,0.0,0.0]
[1777501214030,65.43,75963.99,0.0,-1.0,0.0,0.0]
[1777501215038,65.43,75963.4,0.0,-1.0,0.0,0.0]
[1777501216045,65.43,75962.45,0.0,-1.0,0.0,0.0]
[1777501221080,65.43,75961.61,0.0,-1.0,0.0,0.0]
[1777501222087,65.43,75958.7,0.0,-1.0,0.0,0.0]
[1777501224071,65.43,75958.69,0.0,-1.0,0.0,0.0]
[1777501224100,65.43,75959.38,0.0,-1.0,0.0,0.0]
[1777501225596,65.43,75959.38,0.0,-1.0,0.0,0.0]
[1777501230143,65.43,75958.67,0.0,-1.0,0.0,0.0]
[1777501231150,65.43,75958.74,0.0,-1.0,0.0,0.0]
[1777501235178,65.43,75959.72,0.0,-1.0,0.0,0.0]
[1777501237192,65.43,75960.74,0.0,-1.0,0.0,0.0]
[1777501238378,65.43,75960.74,0.0,-1.0,0.0,0.0]
[1777501238520,65.43,75960.74,0.0,-1.0,0.0,0.0]
[1777501238621,65.43,75962.76,0.0,-1.0,0.0,0.0]
[1777501239206,65.43,75964.67,0.0,-1.0,0.0,0.0]
[1777501240213,65.43,75965.23,0.0,-1.0,0.0,0.0]
[1777501241219,65.43,75976.38,0.0,-1.0,0.0,0.0]
[1777501242227,65.43,75980.21,0.0,-1.0,0.0,0.0]
[1777501243959,65.43,75980.21,0.0,-1.0,0.0,0.0]
[1777501243983,65.43,75977.19,0.0,-1.0,0.0,0.0]
[1777501244506,65.43,75977.19,0.0,-1.0,0.0,0.0]
[1777501244550,65.43,75958.9,0.0,-1.0,0.0,0.0]
[1777501245639,65.43,75958.9,0.0,-1.0,0.0,0.0]
[1777501245740,65.43,75925.15,0.0,-1.0,0.0,0.0]
[1777501246292,65.43,75924.18,0.0,-1.0,0.0,0.0]
[1777501247300,65.43,75925.94,0.0,-1.0,0.0,0.0]
[1777501248132,65.43,75925.94,0.0,-1.0,0.0,0.0]
[1777501248307,65.43,75928.97,0.0,-1.0,0.0,0.0]
[1777501249569,65.43,75928.97,0.0,-1.0,0.0,0.0]
[1777501249770,65.43,75928.97,0.0,-1.0,0.0,0.0]
[1777501249866,65.43,75929.23,0.0,-1.0,0.0,0.0]
[1777501255355,65.43,75928.95,0.0,-1.0,0.0,0.0]
[1777501258376,65.43,75930.58,0.0,-1.0,0.0,0.0]
[1777501260392,65.43,75931.75,0.0,-1.0,0.0,0.0]
[1777501264151,65.43,75931.43,0.0,-1.0,0.0,0.0]
[1777501264272,65.43,75931.43,0.0,-1.0,0.0,0.0]
[1777501265427,65.43,75938.92,0.0,-1.0,0.0,0.0]
[1777501266434,65.43,75940.22,0.0,-1.0,0.0,0.0]
[1777501267795,65.43,75940.22,0.0,-1.0,0.0,0.0]
[1777501267865,65.43,75940.22,0.0,-1.0,0.0,0.0]
[1777501268020,65.43,75940.22,0.0,-1.0,0.0,0.0]
[1777501267966,65.43,75941.66,0.0,-1.0,0.0,0.0]
[1777501269064,65.43,75941.66,0.0,-1.0,0.0,0.0]
[1777501269270,65.43,75941.71,0.0,-1.0,0.0,0.0]
[1777501273483,65.43,75943.63,0.0,-1.0,0.0,0.0]
[1777501277513,65.43,75945.42,0.0,-1.0,0.0,0.0]
[1777501278406,65.43,75945.42,0.0,-1.0,0.0,0.0]
[1777501278521,65.43,75945.42,0.0,-1.0,0.0,0.0]
[1777501279553,65.43,75945.42,0.0,-1.0,0.0,0.0]
[1777501279584,65.43,75945.42,0.0,-1.0,0.0,0.0]
[1777501279771,65.43,75945.42,0.0,-1.0,0.0,0.0]
[1777501279785,65.43,75946.76,0.0,-1.0,0.0,0.0]
[1777501284562,65.43,75948.2,0.0,-1.0,0.0,0.0]
[1777501287169,65.43,75949.19,0.0,-1.0,0.0,0.0]
[1777501287270,65.43,75949.19,0.0,-1.0,0.0,0.0]
[1777501287583,65.43,75951.66,0.0,-1.0,0.0,0.0]
[1777501288784,65.43,75951.66,0.0,-1.0,0.0,0.0]
[1777501289023,65.43,75951.66,0.0,-1.0,0.0,0.0]
[1777501288982,65.43,75951.69,0.0,-1.0,0.0,0.0]
[1777501292618,65.43,75941.24,0.0,-1.0,0.0,0.0]
[1777501295706,65.43,75940.74,0.0,-1.0,0.0,0.0]
[1777501295773,65.43,75940.74,0.0,-1.0,0.0,0.0]
[1777501296645,65.43,75935.05,0.0,-1.0,0.0,0.0]
[1777501299923,65.43,75934.33,0.0,-1.0,0.0,0.0]
[1777501300020,65.43,75934.33,0.0,-1.0,0.0,0.0]
[1777501300024,65.43,75934.25,0.0,-1.0,0.0,0.0]
[1777501302720,65.43,75933.46,0.0,-1.0,0.0,0.0]
[1777501302769,65.43,75933.46,0.0,-1.0,0.0,0.0]
[1777501304701,65.43,75932.16,0.0,-1.0,0.0,0.0]
[1777501309737,65.43,75934.15,0.0,-1.0,0.0,0.0]
[1777501310875,65.43,75934.15,0.0,-1.0,0.0,0.0]
[1777501311020,65.43,75934.15,0.0,-1.0,0.0,0.0]
[1777501311392,65.43,75933.87,0.0,-1.0,0.0,0.0]
[1777501311520,65.43,75933.87,0.0,-1.0,0.0,0.0]
[1777501311751,65.43,75934.78,0.0,-1.0,0.0,0.0]
[1777501312758,65.43,75936.42,0.0,-1.0,0.0,0.0]
[1777501313765,65.43,75937.75,0.0,-1.0,0.0,0.0]
[1777501314772,65.43,75939.24,0.0,-1.0,0.0,0.0]
[1777501315271,65.43,75939.24,0.0,-1.0,0.0,0.0]
[1777501320825,65.43,75939.55,0.0,-1.0,0.0,0.0]
[1777501325860,65.43,75938.41,0.0,-1.0,0.0,0.0]
[1777501327147,65.43,75938.41,0.0,-1.0,0.0,0.0]
[1777501327271,65.43,75938.41,0.0,-1.0,0.0,0.0]
[1777501328187,65.43,75938.38,0.0,-1.0,0.0,0.0]
[1777501328271,65.43,75938.38,0.0,-1.0,0.0,0.0]
[1777501328880,65.43,75938.52,0.0,-1.0,0.0,0.0]
[1777501333915,65.43,75939.9,0.0,-1.0,0.0,0.0]
[1777501334437,65.43,75939.9,0.0,-1.0,0.0,0.0]
[1777501334519,65.43,75939.9,0.0,-1.0,0.0,0.0]
[1777501337944,65.43,75946.59,0.0,-1.0,0.0,0.0]
[1777501339940,65.43,75947.38,0.0,-1.0,0.0,0.0]
[1777501340020,65.43,75947.38,0.0,-1.0,0.0,0.0]
[1777501340877,65.43,75947.71,0.0,-1.0,0.0,0.0]
[1777501341021,65.43,75947.71,0.0,-1.0,0.0,0.0]
[1777501341028,65.43,75947.28,0.0,-1.0,0.0,0.0]
[1777501343985,65.43,75950.79,0.0,-1.0,0.0,0.0]
[1777501344993,65.43,75951.93,0.0,-1.0,0.0,0.0]
[1777501347013,65.43,75951.95,0.0,-1.0,0.0,0.0]
[1777501347019,65.43,75951.95,0.0,-1.0,0.0,0.0]
[1777501351034,65.43,75960.25,0.0,-1.0,0.0,0.0]
[1777501352042,65.43,75962.86,0.0,-1.0,0.0,0.0]
[1777501353711,65.43,75963.01,0.0,-1.0,0.0,0.0]
[1777501353770,65.43,75963.01,0.0,-1.0,0.0,0.0]
[1777501355765,65.43,75962.97,0.0,-1.0,0.0,0.0]
[1777501356021,65.43,75962.97,0.0,-1.0,0.0,0.0]
[1777501356069,65.43,75961.99,0.0,-1.0,0.0,0.0]
[1777501357077,65.43,75958.05,0.0,-1.0,0.0,0.0]
[1777501359091,65.43,75959.73,0.0,-1.0,0.0,0.0]
[1777501359665,65.43,75959.73,0.0,-1.0,0.0,0.0]
[1777501359771,65.43,75959.73,0.0,-1.0,0.0,0.0]
[1777501365132,65.43,75959.02,0.0,-1.0,0.0,0.0]
[1777501365353,65.43,75959.02,0.0,-1.0,0.0,0.0]
[1777501365520,65.43,75959.02,0.0,-1.0,0.0,0.0]
[1777501365831,65.43,75959.02,0.0,-1.0,0.0,0.0]
[1777501366021,65.43,75959.02,0.0,-1.0,0.0,0.0]
[1777501366140,65.43,75959.06,0.0,-1.0,0.0,0.0]
[1777501369160,65.43,75957.9,0.0,-1.0,0.0,0.0]
[1777501375117,65.43,75957.72,0.0,-1.0,0.0,0.0]
[1777501375270,65.43,75957.69,0.0,-1.0,0.0,0.0]
[1777501376210,65.43,75958.94,0.0,-1.0,0.0,0.0]
[1777501381245,65.43,75953.89,0.0,-1.0,0.0,0.0]
[1777501382747,65.43,75953.89,0.0,-1.0,0.0,0.0]
[1777501382769,65.43,75953.89,0.0,-1.0,0.0,0.0]
[1777501382848,65.43,75952.1,0.0,-1.0,0.0,0.0]
[1777501384266,65.43,75949.22,0.0,-1.0,0.0,0.0]
[1777501385273,65.43,75941.83,0.0,-1.0,0.0,0.0]
[1777501386231,65.43,75941.83,0.0,-1.0,0.0,0.0]
[1777501386284,65.43,75941.83,0.0,-1.0,0.0,0.0]
[1777501386385,65.43,75941.08,0.0,-1.0,0.0,0.0]
[1777501387339,65.43,75941.08,0.0,-1.0,0.0,0.0]
[1777501387524,65.43,75941.08,0.0,-1.0,0.0,0.0]
[1777501387550,65.43,75940.94,0.0,-1.0,0.0,0.0]
[1777501388294,65.43,75939.74,0.0,-1.0,0.0,0.0]
[1777501391193,65.43,75940.19,0.0,-1.0,0.0,0.0]
[1777501391270,65.43,75940.05,0.0,-1.0,0.0,0.0]
[1777501394336,65.43,75938.15,0.0,-1.0,0.0,0.0]
[1777501395344,65.43,75932.75,0.0,-1.0,0.0,0.0]
[1777501398473,65.43,75933.1,0.0,-1.0,0.0,0.0]
[1777501398520,65.43,75933.1,0.0,-1.0,0.0,0.0]
[1777501399530,65.43,75932.74,0.0,-1.0,0.0,0.0]
[1777501399772,65.43,75932.74,0.0,-1.0,0.0,0.0]
[1777501399873,65.43,75932.05,0.0,-1.0,0.0,0.0]
[1777501401385,65.43,75930.34,0.0,-1.0,0.0,0.0]
[1777501402278,65.43,75930.34,0.0,-1.0,0.0,0.0]
[1777501407428,65.43,75930.75,0.0,-1.0,0.0,0.0]
[1777501410455,65.43,75930.82,0.0,-1.0,0.0,0.0]
[1777501410520,65.43,75930.82,0.0,-1.0,0.0,0.0]
[1777501410556,65.43,75930.59,0.0,-1.0,0.0,0.0]
[1777501411456,65.43,75928.76,0.0,-1.0,0.0,0.0]
[1777501412857,65.43,75928.76,0.0,-1.0,0.0,0.0]
[1777501413020,65.43,75928.76,0.0,-1.0,0.0,0.0]
[1777501413109,65.43,75927.53,0.0,-1.0,0.0,0.0]
[1777501417086,65.43,75928.28,0.0,-1.0,0.0,0.0]
[1777501417274,65.43,75928.35,0.0,-1.0,0.0,0.0]
[1777501417632,65.43,75928.35,0.0,-1.0,0.0,0.0]
[1777501417773,65.43,75928.35,0.0,-1.0,0.0,0.0]
[1777501418505,65.43,75924.35,0.0,-1.0,0.0,0.0]
[1777501423752,65.43,75925.08,0.0,-1.0,0.0,0.0]
[1777501423772,65.43,75925.08,0.0,-1.0,0.0,0.0]
[1777501425554,65.43,75921.78,0.0,-1.0,0.0,0.0]
[1777501426561,65.43,75920.59,0.0,-1.0,0.0,0.0]
[1777501431596,65.43,75920.9,0.0,-1.0,0.0,0.0]
[1777501437639,65.43,75921.49,0.0,-1.0,0.0,0.0]
[1777501442673,65.43,75920.69,0.0,-1.0,0.0,0.0]
[1777501443679,65.43,75919.13,0.0,-1.0,0.0,0.0]
[1777501444837,65.43,75919.13,0.0,-1.0,0.0,0.0]
[1777501445021,65.43,75919.13,0.0,-1.0,0.0,0.0]
[1777501445891,65.43,75919.13,0.0,-1.0,0.0,0.0]
[1777501446021,65.43,75919.13,0.0,-1.0,0.0,0.0]
[1777501446122,65.43,75919.52,0.0,-1.0,0.0,0.0]
[1777501449721,65.43,75918.42,0.0,-1.0,0.0,0.0]
[1777501451399,65.43,75918.37,0.0,-1.0,0.0,0.0]
[1777501451520,65.43,75918.37,0.0,-1.0,0.0,0.0]
[1777501456771,65.43,75918.75,0.0,-1.0,0.0,0.0]
[1777501457778,65.43,75917.55,0.0,-1.0,0.0,0.0]
[1777501460114,65.43,75918.45,0.0,-1.0,0.0,0.0]
[1777501460204,65.43,75919.86,0.0,-1.0,0.0,0.0]
[1777501460271,65.43,75919.86,0.0,-1.0,0.0,0.0]
[1777501461213,65.43,75919.86,0.0,-1.0,0.0,0.0]
[1777501461246,65.43,75922.3,0.0,-1.0,0.0,0.0]
[1777501461270,65.43,75922.3,0.0,-1.0,0.0,0.0]
[1777501461806,65.43,75924.23,0.0,-1.0,0.0,0.0]
[1777501466840,65.43,75923.26,0.0,-1.0,0.0,0.0]
[1777501467481,65.43,75923.26,0.0,-1.0,0.0,0.0]
[1777501467519,65.43,75923.26,0.0,-1.0,0.0,0.0]
[1777501471875,65.43,75920.06,0.0,-1.0,0.0,0.0]
[1777501472883,65.43,75917.84,0.0,-1.0,0.0,0.0]
[1777501473890,65.43,75916.27,0.0,-1.0,0.0,0.0]
[1777501474832,65.43,75916.27,0.0,-1.0,0.0,0.0]
[1777501475020,65.43,75916.27,0.0,-1.0,0.0,0.0]
[1777501475063,65.43,75907.99,0.0,-1.0,0.0,0.0]
[1777501475904,65.43,75906.14,0.0,-1.0,0.0,0.0]
[1777501476683,65.43,75906.14,0.0,-1.0,0.0,0.0]
[1777501476775,65.43,75906.14,0.0,-1.0,0.0,0.0]
[1777501476911,65.43,75905.95,0.0,-1.0,0.0,0.0]
[1777501481948,65.43,75902.74,0.0,-1.0,0.0,0.0]
[1777501482955,65.43,75890.85,0.0,-1.0,0.0,0.0]
[1777501483961,65.43,75889.05,0.0,-1.0,0.0,0.0]
[1777501484969,65.43,75889.12,0.0,-1.0,0.0,0.0]
[1777501485975,65.43,75895.26,0.0,-1.0,0.0,0.0]
[1777501486983,65.43,75898.14,0.0,-1.0,0.0,0.0]
[1777501487991,65.43,75899.24,0.0,-1.0,0.0,0.0]
[1777501488581,65.43,75899.24,0.0,-1.0,0.0,0.0]
[1777501488770,65.43,75899.24,0.0,-1.0,0.0,0.0]
[1777501494034,65.43,75898.39,0.0,-1.0,0.0,0.0]
[1777501494712,65.43,75898.39,0.0,-1.0,0.0,0.0]
[1777501494769,65.43,75898.39,0.0,-1.0,0.0,0.0]
[1777501495041,65.43,75898.2,0.0,-1.0,0.0,0.0]
[1777501496048,65.43,75889.29,0.0,-1.0,0.0,0.0]
[1777501497055,65.43,75886.68,0.0,-1.0,0.0,0.0]
[1777501497749,65.43,75886.68,0.0,-1.0,0.0,0.0]
[1777501497769,65.43,75886.68,0.0,-1.0,0.0,0.0]
[1777501500076,65.43,75883.64,0.0,-1.0,0.0,0.0]
[1777501501707,65.43,75884.42,0.0,-1.0,0.0,0.0]
[1777501501791,65.43,75884.42,0.0,-1.0,0.0,0.0]
[1777501502091,65.43,75884.2,0.0,-1.0,0.0,0.0]
[1777501505520,65.43,75883.73,0.0,-1.0,0.0,0.0]
[1777501505770,65.43,75883.73,0.0,-1.0,0.0,0.0]
[1777501506120,65.43,75883.96,0.0,-1.0,0.0,0.0]
[1777501506715,65.43,75883.96,0.0,-1.0,0.0,0.0]
[1777501506770,65.43,75883.96,0.0,-1.0,0.0,0.0]
[1777501508134,65.43,75881.73,0.0,-1.0,0.0,0.0]
[1777501509140,65.43,75880.65,0.0,-1.0,0.0,0.0]
[1777501510296,65.43,75880.65,0.0,-1.0,0.0,0.0]
[1777501510393,65.43,75880.42,0.0,-1.0,0.0,0.0]
[1777501510520,65.43,75880.42,0.0,-1.0,0.0,0.0]
[1777501511155,65.43,75879.07,0.0,-1.0,0.0,0.0]
[1777501515184,65.43,75875.07,0.0,-1.0,0.0,0.0]
[1777501517198,65.43,75873.75,0.0,-1.0,0.0,0.0]
[1777501519134,65.43,75873.94,0.0,-1.0,0.0,0.0]
[1777501519274,65.43,75873.94,0.0,-1.0,0.0,0.0]
[1777501519854,65.43,75874.07,0.0,-1.0,0.0,0.0]
[1777501519935,65.43,75874.07,0.0,-1.0,0.0,0.0]
[1777501520020,65.43,75874.07,0.0,-1.0,0.0,0.0]
[1777501520218,65.43,75874.98,0.0,-1.0,0.0,0.0]
[1777501525253,65.43,75874.1,0.0,-1.0,0.0,0.0]
[1777501527267,65.43,75879.44,0.0,-1.0,0.0,0.0]
[1777501528275,65.43,75882.82,0.0,-1.0,0.0,0.0]
[1777501528391,65.43,75882.82,0.0,-1.0,0.0,0.0]
[1777501528518,65.43,75882.82,0.0,-1.0,0.0,0.0]
[1777501529882,65.43,75882.74,0.0,-1.0,0.0,0.0]
[1777501529997,65.43,75882.74,0.0,-1.0,0.0,0.0]
[1777501530020,65.43,75882.74,0.0,-1.0,0.0,0.0]
[1777501530289,65.43,75882.67,0.0,-1.0,0.0,0.0]
[1777501531296,65.43,75883.5,0.0,-1.0,0.0,0.0]
[1777501535208,65.43,75883.98,0.0,-1.0,0.0,0.0]
[1777501535270,65.43,75883.98,0.0,-1.0,0.0,0.0]
[1777501535323,65.43,75882.94,0.0,-1.0,0.0,0.0]
[1777501537894,65.43,75883.9,0.0,-1.0,0.0,0.0]
[1777501537986,65.43,75883.9,0.0,-1.0,0.0,0.0]
[1777501538019,65.43,75883.9,0.0,-1.0,0.0,0.0]
[1777501538087,65.43,75883.42,0.0,-1.0,0.0,0.0]
[1777501539251,65.43,75883.42,0.0,-1.0,0.0,0.0]
[1777501539269,65.43,75883.42,0.0,-1.0,0.0,0.0]
[1777501540498,65.43,75883.56,0.0,-1.0,0.0,0.0]
[1777501546185,65.43,75883.65,0.0,-1.0,0.0,0.0]
[1777501547607,65.43,75882.83,0.0,-1.0,0.0,0.0]
[1777501547769,65.43,75882.83,0.0,-1.0,0.0,0.0]
[1777501547832,65.43,75883.89,0.0,-1.0,0.0,0.0]
[1777501549643,65.43,75883.7,0.0,-1.0,0.0,0.0]
[1777501549762,65.43,75883.7,0.0,-1.0,0.0,0.0]
[1777501549776,65.43,75883.7,0.0,-1.0,0.0,0.0]
[1777501549858,65.43,75883.73,0.0,-1.0,0.0,0.0]
[1777501555464,65.43,75883.35,0.0,-1.0,0.0,0.0]
[1777501556588,65.43,75883.35,0.0,-1.0,0.0,0.0]
[1777501556769,65.43,75883.35,0.0,-1.0,0.0,0.0]
[1777501561506,65.43,75879.95,0.0,-1.0,0.0,0.0]
[1777501563084,65.43,75879.95,0.0,-1.0,0.0,0.0]
[1777501563269,65.43,75879.95,0.0,-1.0,0.0,0.0]
[1777501563520,65.43,75878.34,0.0,-1.0,0.0,0.0]
[1777501564456,65.43,75878.34,0.0,-1.0,0.0,0.0]
[1777501564520,65.43,75878.34,0.0,-1.0,0.0,0.0]
[1777501564579,65.43,75878.34,0.0,-1.0,0.0,0.0]
[1777501564772,65.43,75878.34,0.0,-1.0,0.0,0.0]
[1777501564822,65.43,75875.58,0.0,-1.0,0.0,0.0]
[1777501566540,65.43,75874.63,0.0,-1.0,0.0,0.0]
[1777501567547,65.43,75873.17,0.0,-1.0,0.0,0.0]
[1777501570909,65.43,75872.79,0.0,-1.0,0.0,0.0]
[1777501571020,65.43,75872.79,0.0,-1.0,0.0,0.0]
[1777501571622,65.43,75872.54,0.0,-1.0,0.0,0.0]
[1777501571648,65.43,75872.54,0.0,-1.0,0.0,0.0]
[1777501571774,65.43,75872.54,0.0,-1.0,0.0,0.0]
[1777501571824,65.43,75872.57,0.0,-1.0,0.0,0.0]
[1777501574597,65.43,75870.03,0.0,-1.0,0.0,0.0]
[1777501576501,65.43,75870.86,0.0,-1.0,0.0,0.0]
[1777501576519,65.43,75870.86,0.0,-1.0,0.0,0.0]
[1777501577399,65.43,75871.69,0.0,-1.0,0.0,0.0]
[1777501577430,65.43,75871.69,0.0,-1.0,0.0,0.0]
[1777501577522,65.43,75871.69,0.0,-1.0,0.0,0.0]
[1777501577618,65.43,75871.56,0.0,-1.0,0.0,0.0]
[1777501580638,65.43,75872.62,0.0,-1.0,0.0,0.0]
[1777501582458,65.43,75873.06,0.0,-1.0,0.0,0.0]
[1777501582519,65.43,75873.06,0.0,-1.0,0.0,0.0]
[1777501582935,65.43,75873.06,0.0,-1.0,0.0,0.0]
[1777501583025,65.43,75873.06,0.0,-1.0,0.0,0.0]
[1777501583050,65.43,75873.06,0.0,-1.0,0.0,0.0]
[1777501583269,65.43,75873.06,0.0,-1.0,0.0,0.0]
[1777501583369,65.43,75873.1,0.0,-1.0,0.0,0.0]
[1777501588695,65.43,75872.62,0.0,-1.0,0.0,0.0]
[1777501592722,65.43,75872.49,0.0,-1.0,0.0,0.0]
[1777501593729,65.43,75873.73,0.0,-1.0,0.0,0.0]
[1777501594647,65.43,75873.73,0.0,-1.0,0.0,0.0]
[1777501594769,65.43,75873.73,0.0,-1.0,0.0,0.0]
[1777501595543,65.43,75873.07,0.0,-1.0,0.0,0.0]
[1777501595573,65.43,75873.07,0.0,-1.0,0.0,0.0]
[1777501595771,65.43,75873.07,0.0,-1.0,0.0,0.0]
[1777501595781,65.43,75873.08,0.0,-1.0,0.0,0.0]
[1777501600210,65.43,75872.35,0.0,-1.0,0.0,0.0]
[1777501600272,65.43,75872.35,0.0,-1.0,0.0,0.0]
[1777501601406,65.43,75872.32,0.0,-1.0,0.0,0.0]
[1777501601475,65.43,75872.32,0.0,-1.0,0.0,0.0]
[1777501601522,65.43,75872.32,0.0,-1.0,0.0,0.0]
[1777501601788,65.43,75873.25,0.0,-1.0,0.0,0.0]
[1777501602796,65.43,75871.3,0.0,-1.0,0.0,0.0]
[1777501605173,65.43,75871.35,0.0,-1.0,0.0,0.0]
[1777501605274,65.43,75871.35,0.0,-1.0,0.0,0.0]
[1777501605376,65.43,75869.55,0.0,-1.0,0.0,0.0]
[1777501605935,65.43,75869.55,0.0,-1.0,0.0,0.0]
[1777501606002,65.43,75869.55,0.0,-1.0,0.0,0.0]
[1777501606019,65.43,75869.55,0.0,-1.0,0.0,0.0]
[1777501606824,65.43,75870.35,0.0,-1.0,0.0,0.0]
[1777501609845,65.43,75869.42,0.0,-1.0,0.0,0.0]
[1777501611164,65.43,75869.42,0.0,-1.0,0.0,0.0]
[1777501611268,65.43,75869.42,0.0,-1.0,0.0,0.0]
[1777501611370,65.43,75870.54,0.0,-1.0,0.0,0.0]
[1777501611874,65.43,75870.54,0.0,-1.0,0.0,0.0]
[1777501611985,65.43,75870.54,0.0,-1.0,0.0,0.0]
[1777501612019,65.43,75870.54,0.0,-1.0,0.0,0.0]
[1777501612086,65.43,75869.34,0.0,-1.0,0.0,0.0]
[1777501612865,65.43,75866.64,0.0,-1.0,0.0,0.0]
[1777501615237,65.43,75866.22,0.0,-1.0,0.0,0.0]
[1777501615269,65.43,75866.22,0.0,-1.0,0.0,0.0]
[1777501615887,65.43,75864.53,0.0,-1.0,0.0,0.0]
[1777501623943,65.43,75863.94,0.0,-1.0,0.0,0.0]
[1777501628065,65.43,75863.15,0.0,-1.0,0.0,0.0]
[1777501628269,65.43,75863.15,0.0,-1.0,0.0,0.0]
[1777501628901,65.43,75862.7,0.0,-1.0,0.0,0.0]
[1777501628938,65.43,75862.7,0.0,-1.0,0.0,0.0]
[1777501629020,65.43,75862.7,0.0,-1.0,0.0,0.0]
[1777501629089,65.43,75863.06,0.0,-1.0,0.0,0.0]
[1777501630575,65.43,75862.7,0.0,-1.0,0.0,0.0]
[1777501633627,65.43,75862.8,0.0,-1.0,0.0,0.0]
[1777501634224,65.43,75862.8,0.0,-1.0,0.0,0.0]
[1777501634275,65.43,75862.8,0.0,-1.0,0.0,0.0]
[1777501640055,65.43,75863.37,0.0,-1.0,0.0,0.0]
[1777501640709,65.43,75863.37,0.0,-1.0,0.0,0.0]
[1777501640769,65.43,75863.37,0.0,-1.0,0.0,0.0]
[1777501640815,65.43,75863.37,0.0,-1.0,0.0,0.0]
[1777501641020,65.43,75863.37,0.0,-1.0,0.0,0.0]
[1777501641062,65.43,75863.16,0.0,-1.0,0.0,0.0]
[1777501645747,65.43,75862.57,0.0,-1.0,0.0,0.0]
[1777501645779,65.43,75862.57,0.0,-1.0,0.0,0.0]
[1777501647360,65.43,75863.18,0.0,-1.0,0.0,0.0]
[1777501647403,65.43,75863.18,0.0,-1.0,0.0,0.0]
[1777501647395,65.43,75863.18,0.0,-1.0,0.0,0.0]
[1777501647521,65.43,75863.18,0.0,-1.0,0.0,0.0]
[1777501647505,65.43,75863.18,0.0,-1.0,0.0,0.0]
[1777501650125,65.43,75864.07,0.0,-1.0,0.0,0.0]
[1777501651131,65.43,75865.18,0.0,-1.0,0.0,0.0]
[1777501652139,65.43,75866.49,0.0,-1.0,0.0,0.0]
[1777501652468,65.43,75866.49,0.0,-1.0,0.0,0.0]
[1777501652528,65.43,75866.49,0.0,-1.0,0.0,0.0]
[1777501653146,65.43,75866.7,0.0,-1.0,0.0,0.0]
[1777501658180,65.43,75866.46,0.0,-1.0,0.0,0.0]
[1777501664223,65.43,75866.61,0.0,-1.0,0.0,0.0]
[1777501670265,65.43,75866.66,0.0,-1.0,0.0,0.0]
[1777501680336,65.43,75867.01,0.0,-1.0,0.0,0.0]
[1777501684923,65.43,75866.92,0.0,-1.0,0.0,0.0]
[1777501685024,65.43,75866.92,0.0,-1.0,0.0,0.0]
[1777501685043,65.43,75866.92,0.0,-1.0,0.0,0.0]
[1777501685270,65.43,75866.92,0.0,-1.0,0.0,0.0]
[1777501685371,65.43,75867.25,0.0,-1.0,0.0,0.0]
[1777501686270,65.43,75867.25,0.0,-1.0,0.0,0.0]
[1777501689398,65.43,75866.45,0.0,-1.0,0.0,0.0]
[1777501693391,65.43,75867.19,0.0,-1.0,0.0,0.0]
[1777501693447,65.43,75867.19,0.0,-1.0,0.0,0.0]
[1777501693426,65.43,75867.38,0.0,-1.0,0.0,0.0]
[1777501693518,65.43,75867.38,0.0,-1.0,0.0,0.0]
[1777501694434,65.43,75866.42,0.0,-1.0,0.0,0.0]
[1777501695179,65.43,75866.42,0.0,-1.0,0.0,0.0]
[1777501695270,65.43,75866.42,0.0,-1.0,0.0,0.0]
[1777501700658,65.43,75866.74,0.0,-1.0,0.0,0.0]
[1777501700721,65.43,75866.74,0.0,-1.0,0.0,0.0]
[1777501700770,65.43,75866.74,0.0,-1.0,0.0,0.0]
[1777501700871,65.43,75866.74,0.0,-1.0,0.0,0.0]
[1777501707527,65.43,75866.26,0.0,-1.0,0.0,0.0]
[1777501711555,65.43,75866.86,0.0,-1.0,0.0,0.0]
[1777501712758,65.43,75866.86,0.0,-1.0,0.0,0.0]
[1777501712770,65.43,75866.86,0.0,-1.0,0.0,0.0]
[1777501712867,65.43,75866.86,0.0,-1.0,0.0,0.0]
[1777501713019,65.43,75866.86,0.0,-1.0,0.0,0.0]
[1777501713070,65.43,75867.04,0.0,-1.0,0.0,0.0]
[1777501714604,65.43,75866.97,0.0,-1.0,0.0,0.0]
[1777501714769,65.43,75866.97,0.0,-1.0,0.0,0.0]
[1777501716591,65.43,75865.89,0.0,-1.0,0.0,0.0]
[1777501718589,65.43,75865.32,0.0,-1.0,0.0,0.0]
[1777501718605,65.43,75842.43,0.0,-1.0,0.0,0.0]
[1777501719612,65.43,75839.65,0.0,-1.0,0.0,0.0]
[1777501721326,65.43,75839.65,0.0,-1.0,0.0,0.0]
[1777501721443,65.43,75839.65,0.0,-1.0,0.0,0.0]
[1777501721508,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777501721776,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777501721835,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777501721854,65.43,75838.38,0.0,-1.0,0.0,0.0]
[1777501723775,65.43,75837.85,0.0,-1.0,0.0,0.0]
[1777501724024,65.43,75837.85,0.0,-1.0,0.0,0.0]
[1777501724138,65.43,75837.85,0.0,-1.0,0.0,0.0]
[1777501724236,65.43,75838.0,0.0,-1.0,0.0,0.0]
[1777501725653,65.43,75836.51,0.0,-1.0,0.0,0.0]
[1777501727778,65.43,75837.0,0.0,-1.0,0.0,0.0]
[1777501728021,65.43,75837.0,0.0,-1.0,0.0,0.0]
[1777501728139,65.43,75837.0,0.0,-1.0,0.0,0.0]
[1777501728234,65.43,75835.52,0.0,-1.0,0.0,0.0]
[1777501728676,65.43,75831.36,0.0,-1.0,0.0,0.0]
[1777501729682,65.43,75823.86,0.0,-1.0,0.0,0.0]
[1777501730690,65.43,75823.44,0.0,-1.0,0.0,0.0]
[1777501731771,65.43,75823.44,0.0,-1.0,0.0,0.0]
[1777501732020,65.43,75823.44,0.0,-1.0,0.0,0.0]
[1777501732133,65.43,75823.44,0.0,-1.0,0.0,0.0]
[1777501732216,65.43,75822.97,0.0,-1.0,0.0,0.0]
[1777501733711,65.43,75815.09,0.0,-1.0,0.0,0.0]
[1777501735212,65.43,75815.09,0.0,-1.0,0.0,0.0]
[1777501735268,65.43,75815.09,0.0,-1.0,0.0,0.0]
[1777501735343,65.43,75815.09,0.0,-1.0,0.0,0.0]
[1777501735424,65.43,75815.51,0.0,-1.0,0.0,0.0]
[1777501736732,65.43,75814.13,0.0,-1.0,0.0,0.0]
[1777501737768,65.43,75814.13,0.0,-1.0,0.0,0.0]
[1777501737822,65.43,75814.13,0.0,-1.0,0.0,0.0]
[1777501737833,65.43,75812.49,0.0,-1.0,0.0,0.0]
[1777501739150,65.43,75812.49,0.0,-1.0,0.0,0.0]
[1777501739269,65.43,75812.49,0.0,-1.0,0.0,0.0]
[1777501741773,65.43,75811.96,0.0,-1.0,0.0,0.0]
[1777501741891,65.43,75811.96,0.0,-1.0,0.0,0.0]
[1777501741992,65.43,75812.45,0.0,-1.0,0.0,0.0]
[1777501743773,65.43,75812.18,0.0,-1.0,0.0,0.0]
[1777501743887,65.43,75812.18,0.0,-1.0,0.0,0.0]
[1777501744413,65.43,75812.18,0.0,-1.0,0.0,0.0]
[1777501744515,65.43,75811.94,0.0,-1.0,0.0,0.0]
[1777501744586,65.43,75811.94,0.0,-1.0,0.0,0.0]
[1777501744789,65.43,75802.46,0.0,-1.0,0.0,0.0]
[1777501745795,65.43,75797.84,0.0,-1.0,0.0,0.0]
[1777501747772,65.43,75797.72,0.0,-1.0,0.0,0.0]
[1777501747887,65.43,75797.72,0.0,-1.0,0.0,0.0]
[1777501747978,65.43,75797.34,0.0,-1.0,0.0,0.0]
[1777501748817,65.43,75798.74,0.0,-1.0,0.0,0.0]
[1777501749824,65.43,75803.22,0.0,-1.0,0.0,0.0]
[1777501750743,65.43,75803.22,0.0,-1.0,0.0,0.0]
[1777501750772,65.43,75803.22,0.0,-1.0,0.0,0.0]
[1777501751018,65.43,75803.22,0.0,-1.0,0.0,0.0]
[1777501751133,65.43,75803.22,0.0,-1.0,0.0,0.0]
[1777501751144,65.43,75805.02,0.0,-1.0,0.0,0.0]
[1777501752845,65.43,75805.58,0.0,-1.0,0.0,0.0]
[1777501753702,65.43,75805.58,0.0,-1.0,0.0,0.0]
[1777501753769,65.43,75805.58,0.0,-1.0,0.0,0.0]
[1777501753852,65.43,75806.2,0.0,-1.0,0.0,0.0]
[1777501754859,65.43,75807.79,0.0,-1.0,0.0,0.0]
[1777501755865,65.43,75811.32,0.0,-1.0,0.0,0.0]
[1777501756872,65.43,75812.33,0.0,-1.0,0.0,0.0]
[1777501761482,65.43,75812.57,0.0,-1.0,0.0,0.0]
[1777501761522,65.43,75812.57,0.0,-1.0,0.0,0.0]
[1777501763922,65.43,75813.32,0.0,-1.0,0.0,0.0]
[1777501766355,65.43,75813.25,0.0,-1.0,0.0,0.0]
[1777501766448,65.43,75815.35,0.0,-1.0,0.0,0.0]
[1777501766943,65.43,75814.8,0.0,-1.0,0.0,0.0]
[1777501769429,65.43,75814.8,0.0,-1.0,0.0,0.0]
[1777501769520,65.43,75814.8,0.0,-1.0,0.0,0.0]
[1777501770970,65.43,75815.8,0.0,-1.0,0.0,0.0]
[1777501771978,65.43,75816.03,0.0,-1.0,0.0,0.0]
[1777501772985,65.43,75816.73,0.0,-1.0,0.0,0.0]
[1777501773992,65.43,75815.94,0.0,-1.0,0.0,0.0]
[1777501774998,65.43,75816.6,0.0,-1.0,0.0,0.0]
[1777501776306,65.43,75816.6,0.0,-1.0,0.0,0.0]
[1777501776518,65.43,75816.6,0.0,-1.0,0.0,0.0]
[1777501776556,65.43,75815.99,0.0,-1.0,0.0,0.0]
[1777501783057,65.43,75816.31,0.0,-1.0,0.0,0.0]
[1777501788094,65.43,75816.63,0.0,-1.0,0.0,0.0]
[1777501789388,65.43,75816.63,0.0,-1.0,0.0,0.0]
[1777501789518,65.43,75816.63,0.0,-1.0,0.0,0.0]
[1777501794138,65.43,75815.2,0.0,-1.0,0.0,0.0]
[1777501796197,65.43,75815.21,0.0,-1.0,0.0,0.0]
[1777501796268,65.43,75815.21,0.0,-1.0,0.0,0.0]
[1777501798166,65.43,75815.89,0.0,-1.0,0.0,0.0]
[1777501800180,65.43,75815.39,0.0,-1.0,0.0,0.0]
[1777501806223,65.43,75815.44,0.0,-1.0,0.0,0.0]
[1777501811921,65.43,75815.43,0.0,-1.0,0.0,0.0]
[1777501812019,65.43,75815.43,0.0,-1.0,0.0,0.0]
[1777501816299,65.43,75821.05,0.0,-1.0,0.0,0.0]
[1777501817302,65.43,75830.7,0.0,-1.0,0.0,0.0]
[1777501818315,65.43,75836.74,0.0,-1.0,0.0,0.0]
[1777501819323,65.43,75836.69,0.0,-1.0,0.0,0.0]
[1777501820473,65.43,75836.69,0.0,-1.0,0.0,0.0]
[1777501820519,65.43,75836.69,0.0,-1.0,0.0,0.0]
[1777501823351,65.43,75837.3,0.0,-1.0,0.0,0.0]
[1777501825365,65.43,75840.83,0.0,-1.0,0.0,0.0]
[1777501826372,65.43,75842.22,0.0,-1.0,0.0,0.0]
[1777501828387,65.43,75844.37,0.0,-1.0,0.0,0.0]
[1777501829394,65.43,75844.99,0.0,-1.0,0.0,0.0]
[1777501830904,65.43,75844.84,0.0,-1.0,0.0,0.0]
[1777501831020,65.43,75844.84,0.0,-1.0,0.0,0.0]
[1777501831408,65.43,75844.33,0.0,-1.0,0.0,0.0]
[1777501832727,65.43,75844.46,0.0,-1.0,0.0,0.0]
[1777501832768,65.43,75844.46,0.0,-1.0,0.0,0.0]
[1777501832881,65.43,75844.46,0.0,-1.0,0.0,0.0]
[1777501832956,65.43,75844.46,0.0,-1.0,0.0,0.0]
[1777501837322,65.43,75844.66,0.0,-1.0,0.0,0.0]
[1777501837524,65.43,75844.66,0.0,-1.0,0.0,0.0]
[1777501843493,65.43,75844.27,0.0,-1.0,0.0,0.0]
[1777501846515,65.43,75843.55,0.0,-1.0,0.0,0.0]
[1777501847621,65.43,75842.25,0.0,-1.0,0.0,0.0]
[1777501848529,65.43,75840.38,0.0,-1.0,0.0,0.0]
[1777501849771,65.43,75840.31,0.0,-1.0,0.0,0.0]
[1777501850018,65.43,75840.31,0.0,-1.0,0.0,0.0]
[1777501850134,65.43,75840.31,0.0,-1.0,0.0,0.0]
[1777501850306,65.43,75840.31,0.0,-1.0,0.0,0.0]
[1777501850518,65.43,75840.31,0.0,-1.0,0.0,0.0]
[1777501850543,65.43,75837.94,0.0,-1.0,0.0,0.0]
[1777501853772,65.43,75837.96,0.0,-1.0,0.0,0.0]
[1777501854018,65.43,75837.96,0.0,-1.0,0.0,0.0]
[1777501855578,65.43,75838.51,0.0,-1.0,0.0,0.0]
[1777501857090,65.43,75838.4,0.0,-1.0,0.0,0.0]
[1777501857269,65.43,75838.4,0.0,-1.0,0.0,0.0]
[1777501860614,65.43,75839.39,0.0,-1.0,0.0,0.0]
[1777501863636,65.43,75838.94,0.0,-1.0,0.0,0.0]
[1777501864644,65.43,75841.78,0.0,-1.0,0.0,0.0]
[1777501865651,65.43,75844.8,0.0,-1.0,0.0,0.0]
[1777501868360,65.43,75844.62,0.0,-1.0,0.0,0.0]
[1777501868519,65.43,75844.62,0.0,-1.0,0.0,0.0]
[1777501868671,65.43,75846.6,0.0,-1.0,0.0,0.0]
[1777501869679,65.43,75849.95,0.0,-1.0,0.0,0.0]
[1777501870686,65.43,75851.47,0.0,-1.0,0.0,0.0]
[1777501871693,65.43,75855.71,0.0,-1.0,0.0,0.0]
[1777501872700,65.43,75856.63,0.0,-1.0,0.0,0.0]
[1777501873707,65.43,75855.07,0.0,-1.0,0.0,0.0]
[1777501875506,65.43,75855.07,0.0,-1.0,0.0,0.0]
[1777501875903,65.43,75855.37,0.0,-1.0,0.0,0.0]
[1777501876019,65.43,75855.37,0.0,-1.0,0.0,0.0]
[1777501877939,65.43,75855.82,0.0,-1.0,0.0,0.0]
[1777501878187,65.43,75855.82,0.0,-1.0,0.0,0.0]
[1777501878741,65.43,75856.54,0.0,-1.0,0.0,0.0]
[1777501880622,65.43,75856.54,0.0,-1.0,0.0,0.0]
[1777501880719,65.43,75857.09,0.0,-1.0,0.0,0.0]
[1777501880770,65.43,75857.09,0.0,-1.0,0.0,0.0]
[1777501881762,65.43,75859.76,0.0,-1.0,0.0,0.0]
[1777501887445,65.43,75859.66,0.0,-1.0,0.0,0.0]
[1777501887518,65.43,75859.66,0.0,-1.0,0.0,0.0]
[1777501887804,65.43,75857.5,0.0,-1.0,0.0,0.0]
[1777501888812,65.43,75858.11,0.0,-1.0,0.0,0.0]
[1777501891717,65.43,75858.22,0.0,-1.0,0.0,0.0]
[1777501891403,65.43,75858.22,0.0,-1.0,0.0,0.0]
[1777501891771,65.43,75858.22,0.0,-1.0,0.0,0.0]
[1777501891833,65.43,75859.18,0.0,-1.0,0.0,0.0]
[1777501893847,65.43,75859.73,0.0,-1.0,0.0,0.0]
[1777501897874,65.43,75859.13,0.0,-1.0,0.0,0.0]
[1777501902910,65.43,75859.31,0.0,-1.0,0.0,0.0]
[1777501905932,65.43,75855.54,0.0,-1.0,0.0,0.0]
[1777501906937,65.43,75854.97,0.0,-1.0,0.0,0.0]
[1777501908293,65.43,75854.97,0.0,-1.0,0.0,0.0]
[1777501908518,65.43,75854.97,0.0,-1.0,0.0,0.0]
[1777501908557,65.43,75857.62,0.0,-1.0,0.0,0.0]
[1777501908952,65.43,75858.41,0.0,-1.0,0.0,0.0]
[1777501913987,65.43,75857.19,0.0,-1.0,0.0,0.0]
[1777501916007,65.43,75857.5,0.0,-1.0,0.0,0.0]
[1777501916018,65.43,75857.5,0.0,-1.0,0.0,0.0]
[1777501916108,65.43,75857.99,0.0,-1.0,0.0,0.0]
[1777501917007,65.43,75858.53,0.0,-1.0,0.0,0.0]
[1777501920491,65.43,75858.44,0.0,-1.0,0.0,0.0]
[1777501925694,65.43,75858.37,0.0,-1.0,0.0,0.0]
[1777501927077,65.43,75859.11,0.0,-1.0,0.0,0.0]
[1777501928084,65.43,75858.37,0.0,-1.0,0.0,0.0]
[1777501929385,65.43,75858.37,0.0,-1.0,0.0,0.0]
[1777501929519,65.43,75858.37,0.0,-1.0,0.0,0.0]
[1777501929621,65.43,75860.6,0.0,-1.0,0.0,0.0]
[1777501931106,65.43,75863.08,0.0,-1.0,0.0,0.0]
[1777501936141,65.43,75863.68,0.0,-1.0,0.0,0.0]
[1777501939163,65.43,75864.46,0.0,-1.0,0.0,0.0]
[1777501940544,65.43,75864.46,0.0,-1.0,0.0,0.0]
[1777501940549,65.43,75864.46,0.0,-1.0,0.0,0.0]
[1777501940769,65.43,75864.46,0.0,-1.0,0.0,0.0]
[1777501940645,65.43,75865.23,0.0,-1.0,0.0,0.0]
[1777501944019,65.43,75864.9,0.0,-1.0,0.0,0.0]
[1777501946212,65.43,75865.75,0.0,-1.0,0.0,0.0]
[1777501949914,65.43,75866.02,0.0,-1.0,0.0,0.0]
[1777501950022,65.43,75866.02,0.0,-1.0,0.0,0.0]
[1777501951247,65.43,75866.02,0.0,-1.0,0.0,0.0]
[1777501957289,65.43,75866.06,0.0,-1.0,0.0,0.0]
[1777501961364,65.43,75866.06,0.0,-1.0,0.0,0.0]
[1777501961519,65.43,75866.06,0.0,-1.0,0.0,0.0]
[1777501967359,65.43,75865.76,0.0,-1.0,0.0,0.0]
[1777501973401,65.43,75873.15,0.0,-1.0,0.0,0.0]
[1777501974408,65.43,75879.21,0.0,-1.0,0.0,0.0]
[1777501975415,65.43,75880.43,0.0,-1.0,0.0,0.0]
[1777501976422,65.43,75882.37,0.0,-1.0,0.0,0.0]
[1777501976982,65.43,75882.37,0.0,-1.0,0.0,0.0]
[1777501977019,65.43,75882.37,0.0,-1.0,0.0,0.0]
[1777501981456,65.43,75886.35,0.0,-1.0,0.0,0.0]
[1777501985485,65.43,75888.16,0.0,-1.0,0.0,0.0]
[1777501986615,65.43,75888.16,0.0,-1.0,0.0,0.0]
[1777501986768,65.43,75888.16,0.0,-1.0,0.0,0.0]
[1777501986714,65.43,75889.85,0.0,-1.0,0.0,0.0]
[1777501987498,65.43,75891.07,0.0,-1.0,0.0,0.0]
[1777501988506,65.43,75892.8,0.0,-1.0,0.0,0.0]
[1777501989513,65.43,75895.12,0.0,-1.0,0.0,0.0]
[1777501991527,65.43,75896.1,0.0,-1.0,0.0,0.0]
[1777501992503,65.43,75896.1,0.0,-1.0,0.0,0.0]
[1777501992518,65.43,75896.1,0.0,-1.0,0.0,0.0]
[1777501993540,65.43,75898.7,0.0,-1.0,0.0,0.0]
[1777501994548,65.43,75900.69,0.0,-1.0,0.0,0.0]
[1777501995852,65.43,75900.69,0.0,-1.0,0.0,0.0]
[1777501996018,65.43,75901.09,0.0,-1.0,0.0,0.0]
[1777501996561,65.43,75901.81,0.0,-1.0,0.0,0.0]
[1777501998576,65.43,75901.04,0.0,-1.0,0.0,0.0]
[1777501999583,65.43,75901.58,0.0,-1.0,0.0,0.0]
[1777502000459,65.43,75901.58,0.0,-1.0,0.0,0.0]
[1777502000519,65.43,75901.58,0.0,-1.0,0.0,0.0]
[1777502000620,65.43,75899.35,0.0,-1.0,0.0,0.0]
[1777502001597,65.43,75898.6,0.0,-1.0,0.0,0.0]
[1777502003610,65.43,75900.49,0.0,-1.0,0.0,0.0]
[1777502004618,65.43,75901.13,0.0,-1.0,0.0,0.0]
[1777502005624,65.43,75901.74,0.0,-1.0,0.0,0.0]
[1777502006632,65.43,75902.91,0.0,-1.0,0.0,0.0]
[1777502008317,65.43,75902.85,0.0,-1.0,0.0,0.0]
[1777502008518,65.43,75902.85,0.0,-1.0,0.0,0.0]
[1777502009653,65.43,75904.02,0.0,-1.0,0.0,0.0]
[1777502010660,65.43,75909.68,0.0,-1.0,0.0,0.0]
[1777502011744,65.43,75909.68,0.0,-1.0,0.0,0.0]
[1777502011779,65.43,75909.68,0.0,-1.0,0.0,0.0]
[1777502011845,65.43,75911.67,0.0,-1.0,0.0,0.0]
[1777502012674,65.43,75912.91,0.0,-1.0,0.0,0.0]
[1777502017709,65.43,75915.42,0.0,-1.0,0.0,0.0]
[1777502018716,65.43,75918.03,0.0,-1.0,0.0,0.0]
[1777502019681,65.43,75918.03,0.0,-1.0,0.0,0.0]
[1777502019771,65.43,75918.03,0.0,-1.0,0.0,0.0]
[1777502019782,65.43,75920.99,0.0,-1.0,0.0,0.0]
[1777502021736,65.43,75921.52,0.0,-1.0,0.0,0.0]
[1777502022744,65.43,75926.03,0.0,-1.0,0.0,0.0]
[1777502023329,65.43,75926.03,0.0,-1.0,0.0,0.0]
[1777502024754,65.43,75925.93,0.0,-1.0,0.0,0.0]
[1777502024769,65.43,75925.93,0.0,-1.0,0.0,0.0]
[1777502027779,65.43,75924.8,0.0,-1.0,0.0,0.0]
[1777502028789,65.43,75925.7,0.0,-1.0,0.0,0.0]
[1777502030462,65.43,75925.23,0.0,-1.0,0.0,0.0]
[1777502031166,65.43,75925.43,0.0,-1.0,0.0,0.0]
[1777502031211,65.43,75925.43,0.0,-1.0,0.0,0.0]
[1777502031269,65.43,75925.43,0.0,-1.0,0.0,0.0]
[1777502031519,65.43,75925.43,0.0,-1.0,0.0,0.0]
[1777502031807,65.43,75925.4,0.0,-1.0,0.0,0.0]
[1777502034827,65.43,75914.07,0.0,-1.0,0.0,0.0]
[1777502035834,65.43,75906.63,0.0,-1.0,0.0,0.0]
[1777502036841,65.43,75905.28,0.0,-1.0,0.0,0.0]
[1777502037848,65.43,75903.85,0.0,-1.0,0.0,0.0]
[1777502037918,65.43,75903.85,0.0,-1.0,0.0,0.0]
[1777502038019,65.43,75903.85,0.0,-1.0,0.0,0.0]
[1777502043432,65.43,75904.06,0.0,-1.0,0.0,0.0]
[1777502044895,65.43,75904.4,0.0,-1.0,0.0,0.0]
[1777502045019,65.43,75904.25,0.0,-1.0,0.0,0.0]
[1777502045455,65.43,75904.25,0.0,-1.0,0.0,0.0]
[1777502046911,65.43,75903.56,0.0,-1.0,0.0,0.0]
[1777502048495,65.43,75903.56,0.0,-1.0,0.0,0.0]
[1777502048548,65.43,75904.02,0.0,-1.0,0.0,0.0]
[1777502051792,65.43,75903.8,0.0,-1.0,0.0,0.0]
[1777502052018,65.43,75903.51,0.0,-1.0,0.0,0.0]
[1777502052954,65.43,75907.71,0.0,-1.0,0.0,0.0]
[1777502053961,65.43,75915.55,0.0,-1.0,0.0,0.0]
[1777502055527,65.43,75915.55,0.0,-1.0,0.0,0.0]
[1777502055770,65.43,75915.55,0.0,-1.0,0.0,0.0]
[1777502055808,65.43,75918.09,0.0,-1.0,0.0,0.0]
[1777502055974,65.43,75920.53,0.0,-1.0,0.0,0.0]
[1777502058996,65.43,75923.07,0.0,-1.0,0.0,0.0]
[1777502062567,65.43,75923.5,0.0,-1.0,0.0,0.0]
[1777502062769,65.43,75923.5,0.0,-1.0,0.0,0.0]
[1777502062783,65.43,75925.56,0.0,-1.0,0.0,0.0]
[1777502063026,65.43,75926.47,0.0,-1.0,0.0,0.0]
[1777502066159,65.43,75923.93,0.0,-1.0,0.0,0.0]
[1777502067865,65.43,75923.93,0.0,-1.0,0.0,0.0]
[1777502067875,65.43,75922.93,0.0,-1.0,0.0,0.0]
[1777502068018,65.43,75922.93,0.0,-1.0,0.0,0.0]
[1777502071193,65.43,75921.01,0.0,-1.0,0.0,0.0]
[1777502072540,65.43,75921.01,0.0,-1.0,0.0,0.0]
[1777502072643,65.43,75917.36,0.0,-1.0,0.0,0.0]
[1777502073208,65.43,75912.11,0.0,-1.0,0.0,0.0]
[1777502074215,65.43,75909.98,0.0,-1.0,0.0,0.0]
[1777502076354,65.43,75910.11,0.0,-1.0,0.0,0.0]
[1777502083278,65.43,75910.39,0.0,-1.0,0.0,0.0]
[1777502084284,65.43,75909.58,0.0,-1.0,0.0,0.0]
[1777502085025,65.43,75909.58,0.0,-1.0,0.0,0.0]
[1777502085143,65.43,75909.58,0.0,-1.0,0.0,0.0]
[1777502085292,65.43,75908.33,0.0,-1.0,0.0,0.0]
[1777502087952,65.43,75908.18,0.0,-1.0,0.0,0.0]
[1777502088018,65.43,75907.85,0.0,-1.0,0.0,0.0]
[1777502088527,65.43,75907.85,0.0,-1.0,0.0,0.0]
[1777502088772,65.43,75907.85,0.0,-1.0,0.0,0.0]
[1777502094354,65.43,75908.19,0.0,-1.0,0.0,0.0]
[1777502095362,65.43,75917.59,0.0,-1.0,0.0,0.0]
[1777502096434,65.43,75917.59,0.0,-1.0,0.0,0.0]
[1777502096521,65.43,75917.59,0.0,-1.0,0.0,0.0]
[1777502096536,65.43,75918.94,0.0,-1.0,0.0,0.0]
[1777502097376,65.43,75919.73,0.0,-1.0,0.0,0.0]
[1777502098382,65.43,75921.08,0.0,-1.0,0.0,0.0]
[1777502103417,65.43,75921.22,0.0,-1.0,0.0,0.0]
[1777502108454,65.43,75921.48,0.0,-1.0,0.0,0.0]
[1777502114495,65.43,75920.76,0.0,-1.0,0.0,0.0]
[1777502115502,65.43,75914.18,0.0,-1.0,0.0,0.0]
[1777502116417,65.43,75914.18,0.0,-1.0,0.0,0.0]
[1777502116520,65.43,75914.18,0.0,-1.0,0.0,0.0]
[1777502116623,65.43,75909.97,0.0,-1.0,0.0,0.0]
[1777502118522,65.43,75908.33,0.0,-1.0,0.0,0.0]
[1777502121543,65.43,75907.81,0.0,-1.0,0.0,0.0]
[1777502122899,65.43,75907.81,0.0,-1.0,0.0,0.0]
[1777502123019,65.43,75907.97,0.0,-1.0,0.0,0.0]
[1777502123558,65.43,75907.29,0.0,-1.0,0.0,0.0]
[1777502124565,65.43,75907.83,0.0,-1.0,0.0,0.0]
[1777502129600,65.43,75908.47,0.0,-1.0,0.0,0.0]
[1777502130607,65.43,75907.82,0.0,-1.0,0.0,0.0]
[1777502131606,65.43,75907.82,0.0,-1.0,0.0,0.0]
[1777502131770,65.43,75907.82,0.0,-1.0,0.0,0.0]
[1777502131856,65.43,75907.9,0.0,-1.0,0.0,0.0]
[1777502138662,65.43,75908.25,0.0,-1.0,0.0,0.0]
[1777502143698,65.43,75908.02,0.0,-1.0,0.0,0.0]
[1777502147725,65.43,75907.26,0.0,-1.0,0.0,0.0]
[1777502152761,65.43,75907.48,0.0,-1.0,0.0,0.0]
[1777502153153,65.43,75907.48,0.0,-1.0,0.0,0.0]
[1777502153269,65.43,75907.48,0.0,-1.0,0.0,0.0]
[1777502153767,65.43,75909.26,0.0,-1.0,0.0,0.0]
[1777502154775,65.43,75911.0,0.0,-1.0,0.0,0.0]
[1777502155782,65.43,75915.81,0.0,-1.0,0.0,0.0]
[1777502156789,65.43,75917.42,0.0,-1.0,0.0,0.0]
[1777502157098,65.43,75917.42,0.0,-1.0,0.0,0.0]
[1777502157278,65.43,75917.42,0.0,-1.0,0.0,0.0]
[1777502157796,65.43,75919.39,0.0,-1.0,0.0,0.0]
[1777502161022,65.43,75919.65,0.0,-1.0,0.0,0.0]
[1777502160817,65.43,75916.75,0.0,-1.0,0.0,0.0]
[1777502161268,65.43,75916.75,0.0,-1.0,0.0,0.0]
[1777502161827,65.43,75915.24,0.0,-1.0,0.0,0.0]
[1777502163844,65.43,75915.76,0.0,-1.0,0.0,0.0]
[1777502165858,65.43,75912.31,0.0,-1.0,0.0,0.0]
[1777502166396,65.43,75912.31,0.0,-1.0,0.0,0.0]
[1777502166526,65.43,75912.31,0.0,-1.0,0.0,0.0]
[1777502166864,65.43,75909.29,0.0,-1.0,0.0,0.0]
[1777502167871,65.43,75907.2,0.0,-1.0,0.0,0.0]
[1777502170893,65.43,75906.46,0.0,-1.0,0.0,0.0]
[1777502172906,65.43,75908.18,0.0,-1.0,0.0,0.0]
[1777502173913,65.43,75907.08,0.0,-1.0,0.0,0.0]
[1777502174502,65.43,75907.08,0.0,-1.0,0.0,0.0]
[1777502174520,65.43,75907.08,0.0,-1.0,0.0,0.0]
[1777502178949,65.43,75905.71,0.0,-1.0,0.0,0.0]
[1777502179895,65.43,75905.71,0.0,-1.0,0.0,0.0]
[1777502180024,65.43,75905.71,0.0,-1.0,0.0,0.0]
[1777502179955,65.43,75904.8,0.0,-1.0,0.0,0.0]
[1777502180962,65.43,75903.88,0.0,-1.0,0.0,0.0]
[1777502181970,65.43,75904.6,0.0,-1.0,0.0,0.0]
[1777502182977,65.43,75906.07,0.0,-1.0,0.0,0.0]
[1777502189019,65.43,75905.76,0.0,-1.0,0.0,0.0]
[1777502191033,65.43,75905.59,0.0,-1.0,0.0,0.0]
[1777502199089,65.43,75905.06,0.0,-1.0,0.0,0.0]
[1777502200557,65.43,75905.06,0.0,-1.0,0.0,0.0]
[1777502200771,65.43,75905.06,0.0,-1.0,0.0,0.0]
[1777502206138,65.43,75905.24,0.0,-1.0,0.0,0.0]
[1777502208152,65.43,75904.55,0.0,-1.0,0.0,0.0]
[1777502213892,65.43,75904.22,0.0,-1.0,0.0,0.0]
[1777502214019,65.43,75904.22,0.0,-1.0,0.0,0.0]
[1777502217215,65.43,75909.24,0.0,-1.0,0.0,0.0]
[1777502218102,65.43,75909.24,0.0,-1.0,0.0,0.0]
[1777502218272,65.43,75909.24,0.0,-1.0,0.0,0.0]
[1777502218374,65.43,75911.75,0.0,-1.0,0.0,0.0]
[1777502223932,65.43,75911.94,0.0,-1.0,0.0,0.0]
[1777502224017,65.43,75911.94,0.0,-1.0,0.0,0.0]
[1777502224264,65.43,75912.58,0.0,-1.0,0.0,0.0]
[1777502226278,65.43,75913.23,0.0,-1.0,0.0,0.0]
[1777502229306,65.43,75913.16,0.0,-1.0,0.0,0.0]
[1777502229524,65.43,75913.16,0.0,-1.0,0.0,0.0]
[1777502235340,65.43,75914.05,0.0,-1.0,0.0,0.0]
[1777502236347,65.43,75913.47,0.0,-1.0,0.0,0.0]
[1777502237792,65.43,75913.47,0.0,-1.0,0.0,0.0]
[1777502238019,65.43,75913.47,0.0,-1.0,0.0,0.0]
[1777502238107,65.43,75913.93,0.0,-1.0,0.0,0.0]
[1777502244404,65.43,75913.78,0.0,-1.0,0.0,0.0]
[1777502247425,65.43,75914.48,0.0,-1.0,0.0,0.0]
[1777502249441,65.43,75915.26,0.0,-1.0,0.0,0.0]
[1777502250702,65.43,75915.26,0.0,-1.0,0.0,0.0]
[1777502250773,65.43,75915.26,0.0,-1.0,0.0,0.0]
[1777502250854,65.43,75921.38,0.0,-1.0,0.0,0.0]
[1777502251455,65.43,75923.09,0.0,-1.0,0.0,0.0]
[1777502252461,65.43,75928.54,0.0,-1.0,0.0,0.0]
[1777502253468,65.43,75929.64,0.0,-1.0,0.0,0.0]
[1777502257497,65.43,75930.33,0.0,-1.0,0.0,0.0]
[1777502258503,65.43,75931.97,0.0,-1.0,0.0,0.0]
[1777502259253,65.43,75931.97,0.0,-1.0,0.0,0.0]
[1777502259269,65.43,75931.97,0.0,-1.0,0.0,0.0]
[1777502259510,65.43,75932.5,0.0,-1.0,0.0,0.0]
[1777502260518,65.43,75930.45,0.0,-1.0,0.0,0.0]
[1777502261524,65.43,75929.7,0.0,-1.0,0.0,0.0]
[1777502262531,65.43,75928.95,0.0,-1.0,0.0,0.0]
[1777502265107,65.43,75928.93,0.0,-1.0,0.0,0.0]
[1777502265130,65.43,75928.45,0.0,-1.0,0.0,0.0]
[1777502265269,65.43,75928.45,0.0,-1.0,0.0,0.0]
[1777502265553,65.43,75929.15,0.0,-1.0,0.0,0.0]
[1777502267566,65.43,75928.62,0.0,-1.0,0.0,0.0]
[1777502270115,65.43,75928.74,0.0,-1.0,0.0,0.0]
[1777502269581,65.43,75929.26,0.0,-1.0,0.0,0.0]
[1777502270272,65.43,75929.26,0.0,-1.0,0.0,0.0]
[1777502275624,65.43,75929.8,0.0,-1.0,0.0,0.0]
[1777502280659,65.43,75931.14,0.0,-1.0,0.0,0.0]
[1777502281406,65.43,75931.14,0.0,-1.0,0.0,0.0]
[1777502281524,65.43,75931.14,0.0,-1.0,0.0,0.0]
[1777502281666,65.43,75933.78,0.0,-1.0,0.0,0.0]
[1777502282673,65.43,75937.29,0.0,-1.0,0.0,0.0]
[1777502283680,65.43,75938.13,0.0,-1.0,0.0,0.0]
[1777502284687,65.43,75938.78,0.0,-1.0,0.0,0.0]
[1777502289722,65.43,75939.36,0.0,-1.0,0.0,0.0]
[1777502292743,65.43,75939.98,0.0,-1.0,0.0,0.0]
[1777502297778,65.43,75940.07,0.0,-1.0,0.0,0.0]
[1777502302813,65.43,75939.26,0.0,-1.0,0.0,0.0]
[1777502309862,65.43,75939.4,0.0,-1.0,0.0,0.0]
[1777502311523,65.43,75939.4,0.0,-1.0,0.0,0.0]
[1777502311639,65.43,75939.4,0.0,-1.0,0.0,0.0]
[1777502311738,65.43,75939.4,0.0,-1.0,0.0,0.0]
[1777502314523,65.43,75939.34,0.0,-1.0,0.0,0.0]
[1777502314995,65.43,75939.34,0.0,-1.0,0.0,0.0]
[1777502315018,65.43,75939.34,0.0,-1.0,0.0,0.0]
[1777502316520,65.43,75939.19,0.0,-1.0,0.0,0.0]
[1777502319893,65.43,75939.17,0.0,-1.0,0.0,0.0]
[1777502320938,65.43,75940.74,0.0,-1.0,0.0,0.0]
[1777502322952,65.43,75942.28,0.0,-1.0,0.0,0.0]
[1777502323959,65.43,75943.29,0.0,-1.0,0.0,0.0]
[1777502326982,65.43,75942.69,0.0,-1.0,0.0,0.0]
[1777502328996,65.43,75944.39,0.0,-1.0,0.0,0.0]
[1777502330007,65.43,75946.41,0.0,-1.0,0.0,0.0]
[1777502331013,65.43,75949.61,0.0,-1.0,0.0,0.0]
[1777502336047,65.43,75950.26,0.0,-1.0,0.0,0.0]
[1777502343095,65.43,75949.31,0.0,-1.0,0.0,0.0]
[1777502344102,65.43,75947.41,0.0,-1.0,0.0,0.0]
[1777502346117,65.43,75946.86,0.0,-1.0,0.0,0.0]
[1777502350145,65.43,75947.97,0.0,-1.0,0.0,0.0]
[1777502351152,65.43,75946.65,0.0,-1.0,0.0,0.0]
[1777502353166,65.43,75946.14,0.0,-1.0,0.0,0.0]
[1777502356187,65.43,75945.41,0.0,-1.0,0.0,0.0]
[1777502358202,65.43,75944.83,0.0,-1.0,0.0,0.0]
[1777502363236,65.43,75945.25,0.0,-1.0,0.0,0.0]
[1777502368273,65.43,75944.63,0.0,-1.0,0.0,0.0]
[1777502369280,65.43,75944.05,0.0,-1.0,0.0,0.0]
[1777502370495,65.43,75944.05,0.0,-1.0,0.0,0.0]
[1777502371468,65.43,75944.01,0.0,-1.0,0.0,0.0]
[1777502371530,65.43,75944.01,0.0,-1.0,0.0,0.0]
[1777502376329,65.43,75944.87,0.0,-1.0,0.0,0.0]
[1777502377336,65.43,75944.2,0.0,-1.0,0.0,0.0]
[1777502378342,65.43,75943.53,0.0,-1.0,0.0,0.0]
[1777502379350,65.43,75942.4,0.0,-1.0,0.0,0.0]
[1777502380356,65.43,75943.33,0.0,-1.0,0.0,0.0]
[1777502381364,65.43,75945.43,0.0,-1.0,0.0,0.0]
[1777502383378,65.43,75944.73,0.0,-1.0,0.0,0.0]
[1777502388415,65.43,75944.33,0.0,-1.0,0.0,0.0]
[1777502389419,65.43,75944.88,0.0,-1.0,0.0,0.0]
[1777502391434,65.43,75945.69,0.0,-1.0,0.0,0.0]
[1777502394455,65.43,75946.41,0.0,-1.0,0.0,0.0]
[1777502395461,65.43,75947.37,0.0,-1.0,0.0,0.0]
[1777502396469,65.43,75946.09,0.0,-1.0,0.0,0.0]
[1777502397476,65.43,75947.26,0.0,-1.0,0.0,0.0]
[1777502399490,65.43,75946.61,0.0,-1.0,0.0,0.0]
[1777502400497,65.43,75945.4,0.0,-1.0,0.0,0.0]
[1777502401504,65.43,75944.88,0.0,-1.0,0.0,0.0]
[1777502402511,65.43,75943.9,0.0,-1.0,0.0,0.0]
[1777502404525,65.43,75936.68,0.0,-1.0,0.0,0.0]
[1777502406205,65.43,75936.68,0.0,-1.0,0.0,0.0]
[1777502406269,65.43,75936.68,0.0,-1.0,0.0,0.0]
[1777502406251,65.43,75930.12,0.0,-1.0,0.0,0.0]
[1777502406539,65.43,75926.38,0.0,-1.0,0.0,0.0]
[1777502407545,65.43,75923.97,0.0,-1.0,0.0,0.0]
[1777502408552,65.43,75922.49,0.0,-1.0,0.0,0.0]
[1777502411574,65.43,75918.02,0.0,-1.0,0.0,0.0]
[1777502412581,65.43,75916.45,0.0,-1.0,0.0,0.0]
[1777502413587,65.43,75915.82,0.0,-1.0,0.0,0.0]
[1777502414595,65.43,75916.78,0.0,-1.0,0.0,0.0]
[1777502416209,65.43,75915.93,0.0,-1.0,0.0,0.0]
[1777502416519,65.43,75915.93,0.0,-1.0,0.0,0.0]
[1777502425672,65.43,75915.93,0.0,-1.0,0.0,0.0]
[1777502427686,65.43,75915.37,0.0,-1.0,0.0,0.0]
[1777502428693,65.43,75914.89,0.0,-1.0,0.0,0.0]
[1777502429868,65.43,75914.89,0.0,-1.0,0.0,0.0]
[1777502430019,65.43,75914.89,0.0,-1.0,0.0,0.0]
[1777502430707,65.43,75912.82,0.0,-1.0,0.0,0.0]
[1777502432721,65.43,75912.46,0.0,-1.0,0.0,0.0]
[1777502433729,65.43,75913.1,0.0,-1.0,0.0,0.0]
[1777502434735,65.43,75912.51,0.0,-1.0,0.0,0.0]
[1777502435978,65.43,75912.51,0.0,-1.0,0.0,0.0]
[1777502436020,65.43,75912.51,0.0,-1.0,0.0,0.0]
[1777502437757,65.43,75913.35,0.0,-1.0,0.0,0.0]
[1777502438764,65.43,75912.63,0.0,-1.0,0.0,0.0]
[1777502440687,65.43,75912.38,0.0,-1.0,0.0,0.0]
[1777502440768,65.43,75912.38,0.0,-1.0,0.0,0.0]
[1777502448835,65.43,75911.92,0.0,-1.0,0.0,0.0]
[1777502449841,65.43,75912.57,0.0,-1.0,0.0,0.0]
[1777502452868,65.43,75912.53,0.0,-1.0,0.0,0.0]
[1777502453017,65.43,75912.53,0.0,-1.0,0.0,0.0]
[1777502453119,65.43,75911.08,0.0,-1.0,0.0,0.0]
[1777502453869,65.43,75910.59,0.0,-1.0,0.0,0.0]
[1777502455575,65.43,75910.76,0.0,-1.0,0.0,0.0]
[1777502458904,65.43,75911.58,0.0,-1.0,0.0,0.0]
[1777502459910,65.43,75911.13,0.0,-1.0,0.0,0.0]
[1777502460794,65.43,75911.13,0.0,-1.0,0.0,0.0]
[1777502460956,65.43,75911.13,0.0,-1.0,0.0,0.0]
[1777502461017,65.43,75911.13,0.0,-1.0,0.0,0.0]
[1777502462932,65.43,75910.4,0.0,-1.0,0.0,0.0]
[1777502465939,65.43,75910.43,0.0,-1.0,0.0,0.0]
[1777502466019,65.43,75910.43,0.0,-1.0,0.0,0.0]
[1777502466960,65.43,75911.15,0.0,-1.0,0.0,0.0]
[1777502467967,65.43,75910.57,0.0,-1.0,0.0,0.0]
[1777502468974,65.43,75911.42,0.0,-1.0,0.0,0.0]
[1777502470850,65.43,75911.28,0.0,-1.0,0.0,0.0]
[1777502471018,65.43,75911.28,0.0,-1.0,0.0,0.0]
[1777502476023,65.43,75910.81,0.0,-1.0,0.0,0.0]
[1777502481058,65.43,75911.03,0.0,-1.0,0.0,0.0]
[1777502488107,65.43,75910.92,0.0,-1.0,0.0,0.0]
[1777502490121,65.43,75910.39,0.0,-1.0,0.0,0.0]
[1777502492016,65.43,75909.72,0.0,-1.0,0.0,0.0]
[1777502492268,65.43,75909.72,0.0,-1.0,0.0,0.0]
[1777502495156,65.43,75913.05,0.0,-1.0,0.0,0.0]
[1777502496162,65.43,75915.23,0.0,-1.0,0.0,0.0]
[1777502496694,65.43,75915.23,0.0,-1.0,0.0,0.0]
[1777502496771,65.43,75915.23,0.0,-1.0,0.0,0.0]
[1777502498176,65.43,75915.83,0.0,-1.0,0.0,0.0]
[1777502501198,65.43,75914.61,0.0,-1.0,0.0,0.0]
[1777502503874,65.43,75914.68,0.0,-1.0,0.0,0.0]
[1777502504019,65.43,75914.68,0.0,-1.0,0.0,0.0]
[1777502504218,65.43,75913.97,0.0,-1.0,0.0,0.0]
[1777502508246,65.43,75914.83,0.0,-1.0,0.0,0.0]
[1777502509253,65.43,75918.9,0.0,-1.0,0.0,0.0]
[1777502510260,65.43,75921.97,0.0,-1.0,0.0,0.0]
[1777502511178,65.43,75921.97,0.0,-1.0,0.0,0.0]
[1777502511270,65.43,75921.97,0.0,-1.0,0.0,0.0]
[1777502512275,65.43,75922.69,0.0,-1.0,0.0,0.0]
[1777502513281,65.43,75923.73,0.0,-1.0,0.0,0.0]
[1777502518316,65.43,75924.28,0.0,-1.0,0.0,0.0]
[1777502518495,65.43,75924.28,0.0,-1.0,0.0,0.0]
[1777502518524,65.43,75924.28,0.0,-1.0,0.0,0.0]
[1777502519323,65.43,75924.81,0.0,-1.0,0.0,0.0]
[1777502526373,65.43,75923.87,0.0,-1.0,0.0,0.0]
[1777502527379,65.43,75914.98,0.0,-1.0,0.0,0.0]
[1777502528387,65.43,75913.11,0.0,-1.0,0.0,0.0]
[1777502529149,65.43,75913.11,0.0,-1.0,0.0,0.0]
[1777502529273,65.43,75913.11,0.0,-1.0,0.0,0.0]
[1777502529393,65.43,75911.3,0.0,-1.0,0.0,0.0]
[1777502530482,65.43,75911.23,0.0,-1.0,0.0,0.0]
[1777502532415,65.43,75910.82,0.0,-1.0,0.0,0.0]
[1777502534097,65.43,75910.82,0.0,-1.0,0.0,0.0]
[1777502534849,65.43,75910.82,0.0,-1.0,0.0,0.0]
[1777502535022,65.43,75910.82,0.0,-1.0,0.0,0.0]
[1777502535123,65.43,75910.13,0.0,-1.0,0.0,0.0]
[1777502535435,65.43,75909.55,0.0,-1.0,0.0,0.0]
[1777502536443,65.43,75908.49,0.0,-1.0,0.0,0.0]
[1777502537449,65.43,75907.54,0.0,-1.0,0.0,0.0]
[1777502540471,65.43,75908.08,0.0,-1.0,0.0,0.0]
[1777502543894,65.43,75907.77,0.0,-1.0,0.0,0.0]
[1777502544019,65.43,75907.77,0.0,-1.0,0.0,0.0]
[1777502552555,65.43,75907.63,0.0,-1.0,0.0,0.0]
[1777502554569,65.43,75908.3,0.0,-1.0,0.0,0.0]
[1777502557905,65.43,75908.3,0.0,-1.0,0.0,0.0]
[1777502558019,65.43,75908.3,0.0,-1.0,0.0,0.0]
[1777502559604,65.43,75908.97,0.0,-1.0,0.0,0.0]
[1777502560611,65.43,75909.59,0.0,-1.0,0.0,0.0]
[1777502561618,65.43,75911.12,0.0,-1.0,0.0,0.0]
[1777502562624,65.43,75913.5,0.0,-1.0,0.0,0.0]
[1777502564195,65.43,75913.5,0.0,-1.0,0.0,0.0]
[1777502564269,65.43,75913.5,0.0,-1.0,0.0,0.0]
[1777502564296,65.43,75914.25,0.0,-1.0,0.0,0.0]
[1777502564639,65.43,75913.67,0.0,-1.0,0.0,0.0]
[1777502568666,65.43,75911.68,0.0,-1.0,0.0,0.0]
[1777502572695,65.43,75910.21,0.0,-1.0,0.0,0.0]
[1777502573703,65.43,75909.55,0.0,-1.0,0.0,0.0]
[1777502575474,65.43,75909.61,0.0,-1.0,0.0,0.0]
[1777502575518,65.43,75909.61,0.0,-1.0,0.0,0.0]
[1777502576724,65.43,75908.67,0.0,-1.0,0.0,0.0]
[1777502579744,65.43,75907.92,0.0,-1.0,0.0,0.0]
[1777502581005,65.43,75907.92,0.0,-1.0,0.0,0.0]
[1777502581018,65.43,75907.92,0.0,-1.0,0.0,0.0]
[1777502581099,65.43,75907.06,0.0,-1.0,0.0,0.0]
[1777502581759,65.43,75906.63,0.0,-1.0,0.0,0.0]
[1777502582765,65.43,75906.19,0.0,-1.0,0.0,0.0]
[1777502584453,65.43,75906.19,0.0,-1.0,0.0,0.0]
[1777502583773,65.43,75908.28,0.0,-1.0,0.0,0.0]
[1777502584526,65.43,75908.28,0.0,-1.0,0.0,0.0]
[1777502586794,65.43,75907.83,0.0,-1.0,0.0,0.0]
[1777502591830,65.43,75907.52,0.0,-1.0,0.0,0.0]
[1777502594136,65.43,75907.77,0.0,-1.0,0.0,0.0]
[1777502594268,65.43,75907.77,0.0,-1.0,0.0,0.0]
[1777502599885,65.43,75907.73,0.0,-1.0,0.0,0.0]
[1777502605284,65.43,75907.69,0.0,-1.0,0.0,0.0]
[1777502609601,65.43,75907.49,0.0,-1.0,0.0,0.0]
[1777502609770,65.43,75907.49,0.0,-1.0,0.0,0.0]
[1777502610963,65.43,75908.08,0.0,-1.0,0.0,0.0]
[1777502614991,65.43,75911.52,0.0,-1.0,0.0,0.0]
[1777502616457,65.43,75911.52,0.0,-1.0,0.0,0.0]
[1777502615997,65.43,75917.13,0.0,-1.0,0.0,0.0]
[1777502616522,65.43,75917.13,0.0,-1.0,0.0,0.0]
[1777502623047,65.43,75918.02,0.0,-1.0,0.0,0.0]
[1777502624054,65.43,75916.76,0.0,-1.0,0.0,0.0]
[1777502625061,65.43,75917.18,0.0,-1.0,0.0,0.0]
[1777502626144,65.43,75917.18,0.0,-1.0,0.0,0.0]
[1777502626270,65.43,75917.18,0.0,-1.0,0.0,0.0]
[1777502626371,65.43,75915.41,0.0,-1.0,0.0,0.0]
[1777502627075,65.43,75916.92,0.0,-1.0,0.0,0.0]
[1777502634123,65.43,75917.07,0.0,-1.0,0.0,0.0]
[1777502639158,65.43,75918.21,0.0,-1.0,0.0,0.0]
[1777502641518,65.43,75918.25,0.0,-1.0,0.0,0.0]
[1777502641768,65.43,75918.08,0.0,-1.0,0.0,0.0]
[1777502645201,65.43,75916.97,0.0,-1.0,0.0,0.0]
[1777502646837,65.43,75916.97,0.0,-1.0,0.0,0.0]
[1777502647019,65.43,75916.97,0.0,-1.0,0.0,0.0]
[1777502651243,65.43,75916.49,0.0,-1.0,0.0,0.0]
[1777502653585,65.43,75916.48,0.0,-1.0,0.0,0.0]
[1777502653769,65.43,75916.48,0.0,-1.0,0.0,0.0]
[1777502659298,65.43,75916.37,0.0,-1.0,0.0,0.0]
[1777502665341,65.43,75917.04,0.0,-1.0,0.0,0.0]
[1777502666348,65.43,75920.96,0.0,-1.0,0.0,0.0]
[1777502667355,65.43,75923.64,0.0,-1.0,0.0,0.0]
[1777502667826,65.43,75923.64,0.0,-1.0,0.0,0.0]
[1777502668022,65.43,75923.64,0.0,-1.0,0.0,0.0]
[1777502670375,65.43,75926.64,0.0,-1.0,0.0,0.0]
[1777502671383,65.43,75927.24,0.0,-1.0,0.0,0.0]
[1777502672389,65.43,75926.32,0.0,-1.0,0.0,0.0]
[1777502673396,65.43,75927.27,0.0,-1.0,0.0,0.0]
[1777502674404,65.43,75926.48,0.0,-1.0,0.0,0.0]
[1777502675224,65.43,75926.48,0.0,-1.0,0.0,0.0]
[1777502675269,65.43,75926.48,0.0,-1.0,0.0,0.0]
[1777502680445,65.43,75926.41,0.0,-1.0,0.0,0.0]
[1777502681453,65.43,75925.9,0.0,-1.0,0.0,0.0]
[1777502682459,65.43,75925.07,0.0,-1.0,0.0,0.0]
[1777502682848,65.43,75925.07,0.0,-1.0,0.0,0.0]
[1777502683018,65.43,75925.07,0.0,-1.0,0.0,0.0]
[1777502686488,65.43,75925.69,0.0,-1.0,0.0,0.0]
[1777502688502,65.43,75934.21,0.0,-1.0,0.0,0.0]
[1777502689467,65.43,75934.21,0.0,-1.0,0.0,0.0]
[1777502689519,65.43,75934.21,0.0,-1.0,0.0,0.0]
[1777502689570,65.43,75934.88,0.0,-1.0,0.0,0.0]
[1777502691522,65.43,75934.39,0.0,-1.0,0.0,0.0]
[1777502693537,65.43,75939.18,0.0,-1.0,0.0,0.0]
[1777502694459,65.43,75939.18,0.0,-1.0,0.0,0.0]
[1777502694521,65.43,75939.18,0.0,-1.0,0.0,0.0]
[1777502694544,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777502695550,65.43,75941.03,0.0,-1.0,0.0,0.0]
[1777502699979,65.43,75941.31,0.0,-1.0,0.0,0.0]
[1777502700020,65.43,75941.31,0.0,-1.0,0.0,0.0]
[1777502700586,65.43,75936.17,0.0,-1.0,0.0,0.0]
[1777502701592,65.43,75926.89,0.0,-1.0,0.0,0.0]
[1777502702600,65.43,75925.58,0.0,-1.0,0.0,0.0]
[1777502702620,65.43,75925.58,0.0,-1.0,0.0,0.0]
[1777502702770,65.43,75925.58,0.0,-1.0,0.0,0.0]
[1777502703606,65.43,75922.86,0.0,-1.0,0.0,0.0]
[1777502704614,65.43,75920.28,0.0,-1.0,0.0,0.0]
[1777502705738,65.43,75920.28,0.0,-1.0,0.0,0.0]
[1777502705769,65.43,75920.28,0.0,-1.0,0.0,0.0]
[1777502705840,65.43,75918.96,0.0,-1.0,0.0,0.0]
[1777502707634,65.43,75919.58,0.0,-1.0,0.0,0.0]
[1777502709226,65.43,75919.58,0.0,-1.0,0.0,0.0]
[1777502709268,65.43,75919.58,0.0,-1.0,0.0,0.0]
[1777502709370,65.43,75920.86,0.0,-1.0,0.0,0.0]
[1777502710655,65.43,75920.38,0.0,-1.0,0.0,0.0]
[1777502711662,65.43,75920.85,0.0,-1.0,0.0,0.0]
[1777502713676,65.43,75920.06,0.0,-1.0,0.0,0.0]
[1777502716697,65.43,75919.64,0.0,-1.0,0.0,0.0]
[1777502720726,65.43,75918.52,0.0,-1.0,0.0,0.0]
[1777502726301,65.43,75918.76,0.0,-1.0,0.0,0.0]
[1777502726402,65.43,75919.39,0.0,-1.0,0.0,0.0]
[1777502726768,65.43,75919.96,0.0,-1.0,0.0,0.0]
[1777502730586,65.43,75920.03,0.0,-1.0,0.0,0.0]
[1777502730623,65.43,75919.5,0.0,-1.0,0.0,0.0]
[1777502730769,65.43,75919.5,0.0,-1.0,0.0,0.0]
[1777502731803,65.43,75918.89,0.0,-1.0,0.0,0.0]
[1777502738851,65.43,75918.98,0.0,-1.0,0.0,0.0]
[1777502739858,65.43,75918.28,0.0,-1.0,0.0,0.0]
[1777502741989,65.43,75918.17,0.0,-1.0,0.0,0.0]
[1777502742018,65.43,75918.17,0.0,-1.0,0.0,0.0]
[1777502745509,65.43,75918.08,0.0,-1.0,0.0,0.0]
[1777502745515,65.43,75918.86,0.0,-1.0,0.0,0.0]
[1777502746907,65.43,75917.9,0.0,-1.0,0.0,0.0]
[1777502747691,65.43,75917.9,0.0,-1.0,0.0,0.0]
[1777502747770,65.43,75917.9,0.0,-1.0,0.0,0.0]
[1777502749828,65.43,75917.82,0.0,-1.0,0.0,0.0]
[1777502750935,65.43,75918.48,0.0,-1.0,0.0,0.0]
[1777502756977,65.43,75918.49,0.0,-1.0,0.0,0.0]
[1777502758992,65.43,75919.21,0.0,-1.0,0.0,0.0]
[1777502760532,65.43,75919.21,0.0,-1.0,0.0,0.0]
[1777502761005,65.43,75918.14,0.0,-1.0,0.0,0.0]
[1777502761955,65.43,75918.14,0.0,-1.0,0.0,0.0]
[1777502762076,65.43,75918.14,0.0,-1.0,0.0,0.0]
[1777502762269,65.43,75918.14,0.0,-1.0,0.0,0.0]
[1777502762297,65.43,75918.75,0.0,-1.0,0.0,0.0]
[1777502763019,65.43,75919.38,0.0,-1.0,0.0,0.0]
[1777502765034,65.43,75918.78,0.0,-1.0,0.0,0.0]
[1777502766785,65.43,75918.82,0.0,-1.0,0.0,0.0]
[1777502766862,65.43,75918.82,0.0,-1.0,0.0,0.0]
[1777502767048,65.43,75922.98,0.0,-1.0,0.0,0.0]
[1777502768055,65.43,75927.13,0.0,-1.0,0.0,0.0]
[1777502770068,65.43,75927.56,0.0,-1.0,0.0,0.0]
[1777502775104,65.43,75927.77,0.0,-1.0,0.0,0.0]
[1777502776111,65.43,75929.26,0.0,-1.0,0.0,0.0]
[1777502777118,65.43,75930.08,0.0,-1.0,0.0,0.0]
[1777502778215,65.43,75930.08,0.0,-1.0,0.0,0.0]
[1777502778268,65.43,75930.08,0.0,-1.0,0.0,0.0]
[1777502778317,65.43,75932.91,0.0,-1.0,0.0,0.0]
[1777502779132,65.43,75934.23,0.0,-1.0,0.0,0.0]
[1777502780139,65.43,75935.02,0.0,-1.0,0.0,0.0]
[1777502782029,65.43,75935.02,0.0,-1.0,0.0,0.0]
[1777502782274,65.43,75935.02,0.0,-1.0,0.0,0.0]
[1777502782322,65.43,75937.41,0.0,-1.0,0.0,0.0]
[1777502783160,65.43,75938.15,0.0,-1.0,0.0,0.0]
[1777502784167,65.43,75937.07,0.0,-1.0,0.0,0.0]
[1777502785375,65.43,75937.07,0.0,-1.0,0.0,0.0]
[1777502785522,65.43,75937.07,0.0,-1.0,0.0,0.0]
[1777502787187,65.43,75938.36,0.0,-1.0,0.0,0.0]
[1777502790209,65.43,75939.34,0.0,-1.0,0.0,0.0]
[1777502791215,65.43,75940.77,0.0,-1.0,0.0,0.0]
[1777502793149,65.43,75940.65,0.0,-1.0,0.0,0.0]
[1777502793268,65.43,75940.65,0.0,-1.0,0.0,0.0]
[1777502793369,65.43,75939.04,0.0,-1.0,0.0,0.0]
[1777502798264,65.43,75942.25,0.0,-1.0,0.0,0.0]
[1777502799673,65.43,75942.25,0.0,-1.0,0.0,0.0]
[1777502799272,65.43,75943.44,0.0,-1.0,0.0,0.0]
[1777502799769,65.43,75943.44,0.0,-1.0,0.0,0.0]
[1777502800279,65.43,75944.09,0.0,-1.0,0.0,0.0]
[1777502801285,65.43,75945.27,0.0,-1.0,0.0,0.0]
[1777502802292,65.43,75944.83,0.0,-1.0,0.0,0.0]
[1777502804165,65.43,75944.8,0.0,-1.0,0.0,0.0]
[1777502804268,65.43,75944.8,0.0,-1.0,0.0,0.0]
[1777502805314,65.43,75943.49,0.0,-1.0,0.0,0.0]
[1777502806320,65.43,75942.94,0.0,-1.0,0.0,0.0]
[1777502808335,65.43,75942.39,0.0,-1.0,0.0,0.0]
[1777502809555,65.43,75942.39,0.0,-1.0,0.0,0.0]
[1777502809656,65.43,75941.82,0.0,-1.0,0.0,0.0]
[1777502809768,65.43,75941.82,0.0,-1.0,0.0,0.0]
[1777502810349,65.43,75942.77,0.0,-1.0,0.0,0.0]
[1777502815384,65.43,75942.42,0.0,-1.0,0.0,0.0]
[1777502815881,65.43,75942.42,0.0,-1.0,0.0,0.0]
[1777502816017,65.43,75942.42,0.0,-1.0,0.0,0.0]
[1777502820418,65.43,75940.94,0.0,-1.0,0.0,0.0]
[1777502821425,65.43,75939.95,0.0,-1.0,0.0,0.0]
[1777502821769,65.43,75939.95,0.0,-1.0,0.0,0.0]
[1777502822019,65.43,75939.95,0.0,-1.0,0.0,0.0]
[1777502822432,65.43,75940.62,0.0,-1.0,0.0,0.0]
[1777502827468,65.43,75940.69,0.0,-1.0,0.0,0.0]
[1777502834517,65.43,75940.66,0.0,-1.0,0.0,0.0]
[1777502835524,65.43,75941.36,0.0,-1.0,0.0,0.0]
[1777502840559,65.43,75941.06,0.0,-1.0,0.0,0.0]
[1777502843249,65.43,75940.87,0.0,-1.0,0.0,0.0]
[1777502843267,65.43,75940.87,0.0,-1.0,0.0,0.0]
[1777502844587,65.43,75940.02,0.0,-1.0,0.0,0.0]
[1777502845595,65.43,75937.95,0.0,-1.0,0.0,0.0]
[1777502848144,65.43,75937.85,0.0,-1.0,0.0,0.0]
[1777502848268,65.43,75937.85,0.0,-1.0,0.0,0.0]
[1777502848617,65.43,75936.1,0.0,-1.0,0.0,0.0]
[1777502851637,65.43,75934.51,0.0,-1.0,0.0,0.0]
[1777502854436,65.43,75934.68,0.0,-1.0,0.0,0.0]
[1777502854658,65.43,75928.36,0.0,-1.0,0.0,0.0]
[1777502855665,65.43,75925.92,0.0,-1.0,0.0,0.0]
[1777502856673,65.43,75924.66,0.0,-1.0,0.0,0.0]
[1777502857680,65.43,75927.25,0.0,-1.0,0.0,0.0]
[1777502857996,65.43,75927.25,0.0,-1.0,0.0,0.0]
[1777502858690,65.43,75933.05,0.0,-1.0,0.0,0.0]
[1777502862715,65.43,75933.57,0.0,-1.0,0.0,0.0]
[1777502863722,65.43,75934.52,0.0,-1.0,0.0,0.0]
[1777502866743,65.43,75929.76,0.0,-1.0,0.0,0.0]
[1777502867749,65.43,75929.2,0.0,-1.0,0.0,0.0]
[1777502871778,65.43,75928.28,0.0,-1.0,0.0,0.0]
[1777502872760,65.43,75928.28,0.0,-1.0,0.0,0.0]
[1777502872768,65.43,75928.28,0.0,-1.0,0.0,0.0]
[1777502873793,65.43,75928.74,0.0,-1.0,0.0,0.0]
[1777502875806,65.43,75928.2,0.0,-1.0,0.0,0.0]
[1777502878826,65.43,75928.84,0.0,-1.0,0.0,0.0]
[1777502880368,65.43,75928.84,0.0,-1.0,0.0,0.0]
[1777502880492,65.43,75928.84,0.0,-1.0,0.0,0.0]
[1777502880517,65.43,75928.84,0.0,-1.0,0.0,0.0]
[1777502881043,65.43,75929.08,0.0,-1.0,0.0,0.0]
[1777502881119,65.43,75929.63,0.0,-1.0,0.0,0.0]
[1777502885280,65.43,75929.39,0.0,-1.0,0.0,0.0]
[1777502885520,65.43,75929.39,0.0,-1.0,0.0,0.0]
[1777502885620,65.43,75927.58,0.0,-1.0,0.0,0.0]
[1777502885876,65.43,75928.96,0.0,-1.0,0.0,0.0]
[1777502886883,65.43,75928.13,0.0,-1.0,0.0,0.0]
[1777502887890,65.43,75928.65,0.0,-1.0,0.0,0.0]
[1777502890580,65.43,75928.65,0.0,-1.0,0.0,0.0]
[1777502890773,65.43,75928.65,0.0,-1.0,0.0,0.0]
[1777502890682,65.43,75928.12,0.0,-1.0,0.0,0.0]
[1777502895945,65.43,75928.36,0.0,-1.0,0.0,0.0]
[1777502901721,65.43,75928.63,0.0,-1.0,0.0,0.0]
[1777502901774,65.43,75928.63,0.0,-1.0,0.0,0.0]
[1777502900981,65.43,75927.68,0.0,-1.0,0.0,0.0]
[1777502901987,65.43,75927.19,0.0,-1.0,0.0,0.0]
[1777502906304,65.43,75927.15,0.0,-1.0,0.0,0.0]
[1777502906519,65.43,75927.15,0.0,-1.0,0.0,0.0]
[1777502906572,65.43,75920.98,0.0,-1.0,0.0,0.0]
[1777502907023,65.43,75918.41,0.0,-1.0,0.0,0.0]
[1777502908029,65.43,75917.77,0.0,-1.0,0.0,0.0]
[1777502910546,65.43,75917.49,0.0,-1.0,0.0,0.0]
[1777502910770,65.43,75917.49,0.0,-1.0,0.0,0.0]
[1777502910799,65.43,75916.72,0.0,-1.0,0.0,0.0]
[1777502911050,65.43,75917.25,0.0,-1.0,0.0,0.0]
[1777502914071,65.43,75917.85,0.0,-1.0,0.0,0.0]
[1777502917837,65.43,75917.04,0.0,-1.0,0.0,0.0]
[1777502918021,65.43,75917.04,0.0,-1.0,0.0,0.0]
[1777502924142,65.43,75916.76,0.0,-1.0,0.0,0.0]
[1777502928171,65.43,75917.27,0.0,-1.0,0.0,0.0]
[1777502930185,65.43,75917.94,0.0,-1.0,0.0,0.0]
[1777502931801,65.43,75917.94,0.0,-1.0,0.0,0.0]
[1777502932019,65.43,75917.98,0.0,-1.0,0.0,0.0]
[1777502932202,65.43,75917.09,0.0,-1.0,0.0,0.0]
[1777502933209,65.43,75917.85,0.0,-1.0,0.0,0.0]
[1777502943278,65.43,75917.85,0.0,-1.0,0.0,0.0]
[1777502944286,65.43,75917.06,0.0,-1.0,0.0,0.0]
[1777502945293,65.43,75908.07,0.0,-1.0,0.0,0.0]
[1777502946718,65.43,75908.07,0.0,-1.0,0.0,0.0]
[1777502946769,65.43,75908.07,0.0,-1.0,0.0,0.0]
[1777502946814,65.43,75902.57,0.0,-1.0,0.0,0.0]
[1777502947307,65.43,75901.26,0.0,-1.0,0.0,0.0]
[1777502949321,65.43,75900.54,0.0,-1.0,0.0,0.0]
[1777502951335,65.43,75899.69,0.0,-1.0,0.0,0.0]
[1777502953349,65.43,75902.57,0.0,-1.0,0.0,0.0]
[1777502955418,65.43,75902.64,0.0,-1.0,0.0,0.0]
[1777502955518,65.43,75902.64,0.0,-1.0,0.0,0.0]
[1777502957376,65.43,75903.67,0.0,-1.0,0.0,0.0]
[1777502958384,65.43,75905.73,0.0,-1.0,0.0,0.0]
[1777502961404,65.43,75906.17,0.0,-1.0,0.0,0.0]
[1777502962352,65.43,75906.17,0.0,-1.0,0.0,0.0]
[1777502962518,65.43,75906.17,0.0,-1.0,0.0,0.0]
[1777502964426,65.43,75907.08,0.0,-1.0,0.0,0.0]
[1777502966440,65.43,75907.55,0.0,-1.0,0.0,0.0]
[1777502971474,65.43,75907.46,0.0,-1.0,0.0,0.0]
[1777502972482,65.43,75903.69,0.0,-1.0,0.0,0.0]
[1777502973094,65.43,75903.69,0.0,-1.0,0.0,0.0]
[1777502973268,65.43,75903.69,0.0,-1.0,0.0,0.0]
[1777502973489,65.43,75896.38,0.0,-1.0,0.0,0.0]
[1777502974496,65.43,75895.71,0.0,-1.0,0.0,0.0]
[1777502975502,65.43,75895.88,0.0,-1.0,0.0,0.0]
[1777502980486,65.43,75895.93,0.0,-1.0,0.0,0.0]
[1777502982086,65.43,75895.81,0.0,-1.0,0.0,0.0]
[1777502982269,65.43,75895.81,0.0,-1.0,0.0,0.0]
[1777502983091,65.43,75896.05,0.0,-1.0,0.0,0.0]
[1777502988594,65.43,75895.08,0.0,-1.0,0.0,0.0]
[1777502988958,65.43,75895.08,0.0,-1.0,0.0,0.0]
[1777502989018,65.43,75895.08,0.0,-1.0,0.0,0.0]
[1777502992621,65.43,75892.33,0.0,-1.0,0.0,0.0]
[1777502993479,65.43,75892.33,0.0,-1.0,0.0,0.0]
[1777502993518,65.43,75892.33,0.0,-1.0,0.0,0.0]
[1777502994636,65.43,75891.12,0.0,-1.0,0.0,0.0]
[1777502998649,65.43,75890.92,0.0,-1.0,0.0,0.0]
[1777502998664,65.43,75889.51,0.0,-1.0,0.0,0.0]
[1777502999670,65.43,75890.04,0.0,-1.0,0.0,0.0]
[1777503001685,65.43,75889.61,0.0,-1.0,0.0,0.0]
[1777503003698,65.43,75889.11,0.0,-1.0,0.0,0.0]
[1777503004706,65.43,75887.61,0.0,-1.0,0.0,0.0]
[1777503005713,65.43,75886.8,0.0,-1.0,0.0,0.0]
[1777503006719,65.43,75886.36,0.0,-1.0,0.0,0.0]
[1777503008733,65.43,75890.84,0.0,-1.0,0.0,0.0]
[1777503009740,65.43,75891.51,0.0,-1.0,0.0,0.0]
[1777503011755,65.43,75892.33,0.0,-1.0,0.0,0.0]
[1777503012762,65.43,75891.81,0.0,-1.0,0.0,0.0]
[1777503018803,65.43,75891.71,0.0,-1.0,0.0,0.0]
[1777503020818,65.43,75891.19,0.0,-1.0,0.0,0.0]
[1777503022832,65.43,75890.56,0.0,-1.0,0.0,0.0]
[1777503027866,65.43,75889.19,0.0,-1.0,0.0,0.0]
[1777503028874,65.43,75888.58,0.0,-1.0,0.0,0.0]
[1777503029881,65.43,75886.6,0.0,-1.0,0.0,0.0]
[1777503033908,65.43,75886.44,0.0,-1.0,0.0,0.0]
[1777503036930,65.43,75885.55,0.0,-1.0,0.0,0.0]
[1777503037937,65.43,75884.48,0.0,-1.0,0.0,0.0]
[1777503038944,65.43,75881.39,0.0,-1.0,0.0,0.0]
[1777503040957,65.43,75880.8,0.0,-1.0,0.0,0.0]
[1777503041965,65.43,75879.7,0.0,-1.0,0.0,0.0]
[1777503043980,65.43,75874.13,0.0,-1.0,0.0,0.0]
[1777503049015,65.43,75874.0,0.0,-1.0,0.0,0.0]
[1777503051030,65.43,75872.29,0.0,-1.0,0.0,0.0]
[1777503052037,65.43,75868.46,0.0,-1.0,0.0,0.0]
[1777503053044,65.43,75867.55,0.0,-1.0,0.0,0.0]
[1777503054051,65.43,75868.29,0.0,-1.0,0.0,0.0]
[1777503055484,65.43,75868.29,0.0,-1.0,0.0,0.0]
[1777503055570,65.43,75867.55,0.0,-1.0,0.0,0.0]
[1777503057071,65.43,75868.0,0.0,-1.0,0.0,0.0]
[1777503058078,65.43,75869.16,0.0,-1.0,0.0,0.0]
[1777503059086,65.43,75871.57,0.0,-1.0,0.0,0.0]
[1777503060841,65.43,75871.57,0.0,-1.0,0.0,0.0]
[1777503060854,65.43,75872.33,0.0,-1.0,0.0,0.0]
[1777503062107,65.43,75874.49,0.0,-1.0,0.0,0.0]
[1777503063113,65.43,75877.63,0.0,-1.0,0.0,0.0]
[1777503064121,65.43,75878.25,0.0,-1.0,0.0,0.0]
[1777503065128,65.43,75881.19,0.0,-1.0,0.0,0.0]
[1777503066135,65.43,75884.36,0.0,-1.0,0.0,0.0]
[1777503068149,65.43,75884.78,0.0,-1.0,0.0,0.0]
[1777503069155,65.43,75886.2,0.0,-1.0,0.0,0.0]
[1777503070163,65.43,75887.31,0.0,-1.0,0.0,0.0]
[1777503071169,65.43,75894.28,0.0,-1.0,0.0,0.0]
[1777503072176,65.43,75895.85,0.0,-1.0,0.0,0.0]
[1777503073184,65.43,75896.67,0.0,-1.0,0.0,0.0]
[1777503074191,65.43,75898.14,0.0,-1.0,0.0,0.0]
[1777503075198,65.43,75899.86,0.0,-1.0,0.0,0.0]
[1777503077212,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777503078219,65.43,75904.5,0.0,-1.0,0.0,0.0]
[1777503080233,65.43,75905.37,0.0,-1.0,0.0,0.0]
[1777503081239,65.43,75906.89,0.0,-1.0,0.0,0.0]
[1777503082247,65.43,75906.33,0.0,-1.0,0.0,0.0]
[1777503083254,65.43,75907.4,0.0,-1.0,0.0,0.0]
[1777503084261,65.43,75908.08,0.0,-1.0,0.0,0.0]
[1777503085267,65.43,75908.93,0.0,-1.0,0.0,0.0]
[1777503090991,65.43,75909.08,0.0,-1.0,0.0,0.0]
[1777503090302,65.43,75910.84,0.0,-1.0,0.0,0.0]
[1777503091310,65.43,75906.93,0.0,-1.0,0.0,0.0]
[1777503092316,65.43,75906.4,0.0,-1.0,0.0,0.0]
[1777503094020,65.43,75906.4,0.0,-1.0,0.0,0.0]
[1777503095338,65.43,75907.98,0.0,-1.0,0.0,0.0]
[1777503101381,65.43,75910.49,0.0,-1.0,0.0,0.0]
[1777503102387,65.43,75911.8,0.0,-1.0,0.0,0.0]
[1777503103073,65.43,75911.8,0.0,-1.0,0.0,0.0]
[1777503103268,65.43,75911.8,0.0,-1.0,0.0,0.0]
[1777503104401,65.43,75912.37,0.0,-1.0,0.0,0.0]
[1777503106415,65.43,75911.96,0.0,-1.0,0.0,0.0]
[1777503108424,65.43,75911.96,0.0,-1.0,0.0,0.0]
[1777503108523,65.43,75911.96,0.0,-1.0,0.0,0.0]
[1777503108619,65.43,75912.51,0.0,-1.0,0.0,0.0]
[1777503111451,65.43,75912.09,0.0,-1.0,0.0,0.0]
[1777503113465,65.43,75912.94,0.0,-1.0,0.0,0.0]
[1777503114472,65.43,75911.44,0.0,-1.0,0.0,0.0]
[1777503116468,65.43,75911.55,0.0,-1.0,0.0,0.0]
[1777503116525,65.43,75911.55,0.0,-1.0,0.0,0.0]
[1777503118499,65.43,75909.21,0.0,-1.0,0.0,0.0]
[1777503119507,65.43,75905.81,0.0,-1.0,0.0,0.0]
[1777503120513,65.43,75905.33,0.0,-1.0,0.0,0.0]
[1777503121109,65.43,75905.33,0.0,-1.0,0.0,0.0]
[1777503121268,65.43,75905.33,0.0,-1.0,0.0,0.0]
[1777503123535,65.43,75904.57,0.0,-1.0,0.0,0.0]
[1777503126555,65.43,75906.05,0.0,-1.0,0.0,0.0]
[1777503128198,65.43,75906.25,0.0,-1.0,0.0,0.0]
[1777503128269,65.43,75906.25,0.0,-1.0,0.0,0.0]
[1777503131591,65.43,75906.96,0.0,-1.0,0.0,0.0]
[1777503137632,65.43,75907.05,0.0,-1.0,0.0,0.0]
[1777503140121,65.43,75907.18,0.0,-1.0,0.0,0.0]
[1777503140269,65.43,75907.18,0.0,-1.0,0.0,0.0]
[1777503141661,65.43,75907.95,0.0,-1.0,0.0,0.0]
[1777503142668,65.43,75907.34,0.0,-1.0,0.0,0.0]
[1777503143675,65.43,75906.37,0.0,-1.0,0.0,0.0]
[1777503152737,65.43,75902.21,0.0,-1.0,0.0,0.0]
[1777503153744,65.43,75897.51,0.0,-1.0,0.0,0.0]
[1777503154752,65.43,75896.17,0.0,-1.0,0.0,0.0]
[1777503155160,65.43,75896.17,0.0,-1.0,0.0,0.0]
[1777503155269,65.43,75896.17,0.0,-1.0,0.0,0.0]
[1777503158779,65.43,75895.42,0.0,-1.0,0.0,0.0]
[1777503160793,65.43,75897.56,0.0,-1.0,0.0,0.0]
[1777503161801,65.43,75905.05,0.0,-1.0,0.0,0.0]
[1777503162938,65.43,75905.05,0.0,-1.0,0.0,0.0]
[1777503163026,65.43,75905.05,0.0,-1.0,0.0,0.0]
[1777503162999,65.43,75905.95,0.0,-1.0,0.0,0.0]
[1777503163817,65.43,75906.43,0.0,-1.0,0.0,0.0]
[1777503165528,65.43,75906.42,0.0,-1.0,0.0,0.0]
[1777503167844,65.43,75908.69,0.0,-1.0,0.0,0.0]
[1777503168582,65.43,75908.69,0.0,-1.0,0.0,0.0]
[1777503168852,65.43,75912.0,0.0,-1.0,0.0,0.0]
[1777503170281,65.43,75912.35,0.0,-1.0,0.0,0.0]
[1777503170520,65.43,75912.35,0.0,-1.0,0.0,0.0]
[1777503172880,65.43,75912.77,0.0,-1.0,0.0,0.0]
[1777503173886,65.43,75914.1,0.0,-1.0,0.0,0.0]
[1777503174894,65.43,75914.72,0.0,-1.0,0.0,0.0]
[1777503180013,65.43,75914.51,0.0,-1.0,0.0,0.0]
[1777503180270,65.43,75914.51,0.0,-1.0,0.0,0.0]
[1777503180498,65.43,75914.51,0.0,-1.0,0.0,0.0]
[1777503185996,65.43,75911.46,0.0,-1.0,0.0,0.0]
[1777503186447,65.43,75911.46,0.0,-1.0,0.0,0.0]
[1777503187296,65.43,75911.21,0.0,-1.0,0.0,0.0]
[1777503187519,65.43,75911.21,0.0,-1.0,0.0,0.0]
[1777503191031,65.43,75911.67,0.0,-1.0,0.0,0.0]
[1777503192038,65.43,75912.27,0.0,-1.0,0.0,0.0]
[1777503194053,65.43,75909.12,0.0,-1.0,0.0,0.0]
[1777503195060,65.43,75903.39,0.0,-1.0,0.0,0.0]
[1777503197074,65.43,75901.03,0.0,-1.0,0.0,0.0]
[1777503197468,65.43,75901.03,0.0,-1.0,0.0,0.0]
[1777503197520,65.43,75901.03,0.0,-1.0,0.0,0.0]
[1777503199087,65.43,75898.22,0.0,-1.0,0.0,0.0]
[1777503200095,65.43,75897.31,0.0,-1.0,0.0,0.0]
[1777503201102,65.43,75896.59,0.0,-1.0,0.0,0.0]
[1777503202109,65.43,75897.18,0.0,-1.0,0.0,0.0]
[1777503202705,65.43,75897.18,0.0,-1.0,0.0,0.0]
[1777503202771,65.43,75897.18,0.0,-1.0,0.0,0.0]
[1777503203116,65.43,75895.64,0.0,-1.0,0.0,0.0]
[1777503204123,65.43,75897.08,0.0,-1.0,0.0,0.0]
[1777503205129,65.43,75900.27,0.0,-1.0,0.0,0.0]
[1777503206137,65.43,75902.48,0.0,-1.0,0.0,0.0]
[1777503207062,65.43,75902.48,0.0,-1.0,0.0,0.0]
[1777503207144,65.43,75904.11,0.0,-1.0,0.0,0.0]
[1777503207269,65.43,75904.11,0.0,-1.0,0.0,0.0]
[1777503208150,65.43,75906.69,0.0,-1.0,0.0,0.0]
[1777503209158,65.43,75909.15,0.0,-1.0,0.0,0.0]
[1777503210165,65.43,75908.6,0.0,-1.0,0.0,0.0]
[1777503210486,65.43,75908.6,0.0,-1.0,0.0,0.0]
[1777503211172,65.43,75911.29,0.0,-1.0,0.0,0.0]
[1777503213503,65.43,75911.41,0.0,-1.0,0.0,0.0]
[1777503213519,65.43,75911.41,0.0,-1.0,0.0,0.0]
[1777503214192,65.43,75911.91,0.0,-1.0,0.0,0.0]
[1777503215199,65.43,75912.98,0.0,-1.0,0.0,0.0]
[1777503216220,65.43,75912.98,0.0,-1.0,0.0,0.0]
[1777503216240,65.43,75913.39,0.0,-1.0,0.0,0.0]
[1777503218564,65.43,75913.39,0.0,-1.0,0.0,0.0]
[1777503218769,65.43,75913.39,0.0,-1.0,0.0,0.0]
[1777503222249,65.43,75914.66,0.0,-1.0,0.0,0.0]
[1777503223256,65.43,75915.48,0.0,-1.0,0.0,0.0]
[1777503225150,65.43,75915.48,0.0,-1.0,0.0,0.0]
[1777503225269,65.43,75915.46,0.0,-1.0,0.0,0.0]
[1777503227285,65.43,75916.99,0.0,-1.0,0.0,0.0]
[1777503232319,65.43,75917.74,0.0,-1.0,0.0,0.0]
[1777503234333,65.43,75918.94,0.0,-1.0,0.0,0.0]
[1777503235340,65.43,75920.7,0.0,-1.0,0.0,0.0]
[1777503236808,65.43,75920.7,0.0,-1.0,0.0,0.0]
[1777503237024,65.43,75920.7,0.0,-1.0,0.0,0.0]
[1777503237354,65.43,75921.72,0.0,-1.0,0.0,0.0]
[1777503240376,65.43,75920.31,0.0,-1.0,0.0,0.0]
[1777503242013,65.43,75920.31,0.0,-1.0,0.0,0.0]
[1777503242018,65.43,75920.31,0.0,-1.0,0.0,0.0]
[1777503244404,65.43,75920.74,0.0,-1.0,0.0,0.0]
[1777503249439,65.43,75920.15,0.0,-1.0,0.0,0.0]
[1777503251873,65.43,75920.35,0.0,-1.0,0.0,0.0]
[1777503252019,65.43,75920.35,0.0,-1.0,0.0,0.0]
[1777503254474,65.43,75916.86,0.0,-1.0,0.0,0.0]
[1777503256053,65.43,75916.86,0.0,-1.0,0.0,0.0]
[1777503256096,65.43,75916.39,0.0,-1.0,0.0,0.0]
[1777503256272,65.43,75916.39,0.0,-1.0,0.0,0.0]
[1777503256488,65.43,75915.51,0.0,-1.0,0.0,0.0]
[1777503258502,65.43,75915.03,0.0,-1.0,0.0,0.0]
[1777503259509,65.43,75914.49,0.0,-1.0,0.0,0.0]
[1777503261523,65.43,75915.35,0.0,-1.0,0.0,0.0]
[1777503262529,65.43,75914.51,0.0,-1.0,0.0,0.0]
[1777503263562,65.43,75914.51,0.0,-1.0,0.0,0.0]
[1777503263769,65.43,75914.51,0.0,-1.0,0.0,0.0]
[1777503266558,65.43,75917.32,0.0,-1.0,0.0,0.0]
[1777503267350,65.43,75917.32,0.0,-1.0,0.0,0.0]
[1777503267520,65.43,75917.32,0.0,-1.0,0.0,0.0]
[1777503267565,65.43,75917.82,0.0,-1.0,0.0,0.0]
[1777503268572,65.43,75919.27,0.0,-1.0,0.0,0.0]
[1777503269579,65.43,75924.22,0.0,-1.0,0.0,0.0]
[1777503270246,65.43,75924.22,0.0,-1.0,0.0,0.0]
[1777503270269,65.43,75924.22,0.0,-1.0,0.0,0.0]
[1777503270585,65.43,75925.31,0.0,-1.0,0.0,0.0]
[1777503271592,65.43,75925.84,0.0,-1.0,0.0,0.0]
[1777503275466,65.43,75925.91,0.0,-1.0,0.0,0.0]
[1777503276169,65.43,75925.91,0.0,-1.0,0.0,0.0]
[1777503278642,65.43,75924.7,0.0,-1.0,0.0,0.0]
[1777503280501,65.43,75924.84,0.0,-1.0,0.0,0.0]
[1777503280520,65.43,75924.84,0.0,-1.0,0.0,0.0]
[1777503280655,65.43,75923.22,0.0,-1.0,0.0,0.0]
[1777503281662,65.43,75921.63,0.0,-1.0,0.0,0.0]
[1777503282669,65.43,75922.06,0.0,-1.0,0.0,0.0]
[1777503284684,65.43,75920.09,0.0,-1.0,0.0,0.0]
[1777503285691,65.43,75921.23,0.0,-1.0,0.0,0.0]
[1777503287014,65.43,75921.23,0.0,-1.0,0.0,0.0]
[1777503287268,65.43,75920.92,0.0,-1.0,0.0,0.0]
[1777503290726,65.43,75920.09,0.0,-1.0,0.0,0.0]
[1777503295761,65.43,75921.02,0.0,-1.0,0.0,0.0]
[1777503296768,65.43,75922.75,0.0,-1.0,0.0,0.0]
[1777503298070,65.43,75922.75,0.0,-1.0,0.0,0.0]
[1777503298171,65.43,75924.42,0.0,-1.0,0.0,0.0]
[1777503298269,65.43,75924.42,0.0,-1.0,0.0,0.0]
[1777503303817,65.43,75924.2,0.0,-1.0,0.0,0.0]
[1777503309859,65.43,75925.02,0.0,-1.0,0.0,0.0]
[1777503310452,65.43,75925.02,0.0,-1.0,0.0,0.0]
[1777503312163,65.43,75925.0,0.0,-1.0,0.0,0.0]
[1777503312221,65.43,75925.44,0.0,-1.0,0.0,0.0]
[1777503313887,65.43,75926.02,0.0,-1.0,0.0,0.0]
[1777503314723,65.43,75926.02,0.0,-1.0,0.0,0.0]
[1777503314773,65.43,75926.02,0.0,-1.0,0.0,0.0]
[1777503314894,65.43,75926.8,0.0,-1.0,0.0,0.0]
[1777503315901,65.43,75926.35,0.0,-1.0,0.0,0.0]
[1777503320936,65.43,75926.28,0.0,-1.0,0.0,0.0]
[1777503321943,65.43,75925.15,0.0,-1.0,0.0,0.0]
[1777503322949,65.43,75924.4,0.0,-1.0,0.0,0.0]
[1777503324051,65.43,75924.4,0.0,-1.0,0.0,0.0]
[1777503324269,65.43,75924.4,0.0,-1.0,0.0,0.0]
[1777503325970,65.43,75923.9,0.0,-1.0,0.0,0.0]
[1777503327984,65.43,75925.5,0.0,-1.0,0.0,0.0]
[1777503328991,65.43,75926.45,0.0,-1.0,0.0,0.0]
[1777503329855,65.43,75926.45,0.0,-1.0,0.0,0.0]
[1777503330019,65.43,75926.45,0.0,-1.0,0.0,0.0]
[1777503330074,65.43,75930.27,0.0,-1.0,0.0,0.0]
[1777503331006,65.43,75931.43,0.0,-1.0,0.0,0.0]
[1777503336041,65.43,75931.51,0.0,-1.0,0.0,0.0]
[1777503337999,65.43,75931.51,0.0,-1.0,0.0,0.0]
[1777503338019,65.43,75931.51,0.0,-1.0,0.0,0.0]
[1777503338054,65.43,75932.25,0.0,-1.0,0.0,0.0]
[1777503343090,65.43,75932.67,0.0,-1.0,0.0,0.0]
[1777503348128,65.43,75932.64,0.0,-1.0,0.0,0.0]
[1777503349134,65.43,75933.25,0.0,-1.0,0.0,0.0]
[1777503353574,65.43,75932.86,0.0,-1.0,0.0,0.0]
[1777503353769,65.43,75932.86,0.0,-1.0,0.0,0.0]
[1777503359205,65.43,75932.31,0.0,-1.0,0.0,0.0]
[1777503360212,65.43,75931.25,0.0,-1.0,0.0,0.0]
[1777503361879,65.43,75931.18,0.0,-1.0,0.0,0.0]
[1777503362023,65.43,75931.18,0.0,-1.0,0.0,0.0]
[1777503366254,65.43,75930.65,0.0,-1.0,0.0,0.0]
[1777503372297,65.43,75930.06,0.0,-1.0,0.0,0.0]
[1777503374409,65.43,75930.06,0.0,-1.0,0.0,0.0]
[1777503374525,65.43,75930.06,0.0,-1.0,0.0,0.0]
[1777503375318,65.43,75929.6,0.0,-1.0,0.0,0.0]
[1777503376325,65.43,75926.99,0.0,-1.0,0.0,0.0]
[1777503377332,65.43,75925.62,0.0,-1.0,0.0,0.0]
[1777503378339,65.43,75925.17,0.0,-1.0,0.0,0.0]
[1777503379346,65.43,75924.6,0.0,-1.0,0.0,0.0]
[1777503382366,65.43,75926.03,0.0,-1.0,0.0,0.0]
[1777503383374,65.43,75926.79,0.0,-1.0,0.0,0.0]
[1777503384459,65.43,75926.79,0.0,-1.0,0.0,0.0]
[1777503384522,65.43,75926.79,0.0,-1.0,0.0,0.0]
[1777503385388,65.43,75925.49,0.0,-1.0,0.0,0.0]
[1777503386395,65.43,75924.19,0.0,-1.0,0.0,0.0]
[1777503389255,65.43,75924.5,0.0,-1.0,0.0,0.0]
[1777503389272,65.43,75924.5,0.0,-1.0,0.0,0.0]
[1777503389416,65.43,75925.47,0.0,-1.0,0.0,0.0]
[1777503391430,65.43,75925.91,0.0,-1.0,0.0,0.0]
[1777503396092,65.43,75925.98,0.0,-1.0,0.0,0.0]
[1777503396272,65.43,75925.98,0.0,-1.0,0.0,0.0]
[1777503396350,65.43,75929.54,0.0,-1.0,0.0,0.0]
[1777503396465,65.43,75933.31,0.0,-1.0,0.0,0.0]
[1777503397472,65.43,75939.64,0.0,-1.0,0.0,0.0]
[1777503398479,65.43,75940.77,0.0,-1.0,0.0,0.0]
[1777503400489,65.43,75940.77,0.0,-1.0,0.0,0.0]
[1777503401084,65.43,75940.77,0.0,-1.0,0.0,0.0]
[1777503401276,65.43,75940.77,0.0,-1.0,0.0,0.0]
[1777503401499,65.43,75942.34,0.0,-1.0,0.0,0.0]
[1777503402550,65.43,75942.34,0.0,-1.0,0.0,0.0]
[1777503402600,65.43,75941.66,0.0,-1.0,0.0,0.0]
[1777503403513,65.43,75942.43,0.0,-1.0,0.0,0.0]
[1777503407542,65.43,75943.16,0.0,-1.0,0.0,0.0]
[1777503408550,65.43,75942.51,0.0,-1.0,0.0,0.0]
[1777503413503,65.43,75942.51,0.0,-1.0,0.0,0.0]
[1777503413522,65.43,75942.51,0.0,-1.0,0.0,0.0]
[1777503418620,65.43,75941.72,0.0,-1.0,0.0,0.0]
[1777503420633,65.43,75939.88,0.0,-1.0,0.0,0.0]
[1777503422752,65.43,75939.75,0.0,-1.0,0.0,0.0]
[1777503422771,65.43,75939.75,0.0,-1.0,0.0,0.0]
[1777503422854,65.43,75938.53,0.0,-1.0,0.0,0.0]
[1777503424663,65.43,75935.74,0.0,-1.0,0.0,0.0]
[1777503427257,65.43,75935.74,0.0,-1.0,0.0,0.0]
[1777503427274,65.43,75935.74,0.0,-1.0,0.0,0.0]
[1777503432510,65.43,75935.03,0.0,-1.0,0.0,0.0]
[1777503432519,65.43,75935.03,0.0,-1.0,0.0,0.0]
[1777503436747,65.43,75937.24,0.0,-1.0,0.0,0.0]
[1777503437754,65.43,75936.77,0.0,-1.0,0.0,0.0]
[1777503439521,65.43,75936.55,0.0,-1.0,0.0,0.0]
[1777503439769,65.43,75936.55,0.0,-1.0,0.0,0.0]
[1777503443795,65.43,75937.86,0.0,-1.0,0.0,0.0]
[1777503444630,65.43,75937.86,0.0,-1.0,0.0,0.0]
[1777503444771,65.43,75937.86,0.0,-1.0,0.0,0.0]
[1777503447824,65.43,75938.59,0.0,-1.0,0.0,0.0]
[1777503450845,65.43,75938.03,0.0,-1.0,0.0,0.0]
[1777503451851,65.43,75937.51,0.0,-1.0,0.0,0.0]
[1777503456887,65.43,75937.89,0.0,-1.0,0.0,0.0]
[1777503458596,65.43,75937.7,0.0,-1.0,0.0,0.0]
[1777503458776,65.43,75937.7,0.0,-1.0,0.0,0.0]
[1777503461922,65.43,75937.09,0.0,-1.0,0.0,0.0]
[1777503462712,65.43,75937.09,0.0,-1.0,0.0,0.0]
[1777503462769,65.43,75937.09,0.0,-1.0,0.0,0.0]
[1777503462929,65.43,75934.12,0.0,-1.0,0.0,0.0]
[1777503463936,65.43,75926.01,0.0,-1.0,0.0,0.0]
[1777503464942,65.43,75926.23,0.0,-1.0,0.0,0.0]
[1777503466006,65.43,75926.23,0.0,-1.0,0.0,0.0]
[1777503466026,65.43,75926.23,0.0,-1.0,0.0,0.0]
[1777503466104,65.43,75926.76,0.0,-1.0,0.0,0.0]
[1777503466957,65.43,75927.34,0.0,-1.0,0.0,0.0]
[1777503467963,65.43,75926.37,0.0,-1.0,0.0,0.0]
[1777503468970,65.43,75924.87,0.0,-1.0,0.0,0.0]
[1777503469978,65.43,75923.92,0.0,-1.0,0.0,0.0]
[1777503470960,65.43,75923.92,0.0,-1.0,0.0,0.0]
[1777503471019,65.43,75923.92,0.0,-1.0,0.0,0.0]
[1777503471119,65.43,75922.39,0.0,-1.0,0.0,0.0]
[1777503472998,65.43,75921.96,0.0,-1.0,0.0,0.0]
[1777503474005,65.43,75921.08,0.0,-1.0,0.0,0.0]
[1777503475013,65.43,75922.0,0.0,-1.0,0.0,0.0]
[1777503475756,65.43,75922.0,0.0,-1.0,0.0,0.0]
[1777503475771,65.43,75922.0,0.0,-1.0,0.0,0.0]
[1777503480049,65.43,75920.78,0.0,-1.0,0.0,0.0]
[1777503481055,65.43,75921.54,0.0,-1.0,0.0,0.0]
[1777503481603,65.43,75921.54,0.0,-1.0,0.0,0.0]
[1777503481769,65.43,75921.54,0.0,-1.0,0.0,0.0]
[1777503483073,65.43,75920.9,0.0,-1.0,0.0,0.0]
[1777503487097,65.43,75921.51,0.0,-1.0,0.0,0.0]
[1777503487854,65.43,75921.51,0.0,-1.0,0.0,0.0]
[1777503488024,65.43,75921.51,0.0,-1.0,0.0,0.0]
[1777503489111,65.43,75916.19,0.0,-1.0,0.0,0.0]
[1777503490043,65.43,75916.19,0.0,-1.0,0.0,0.0]
[1777503490269,65.43,75916.19,0.0,-1.0,0.0,0.0]
[1777503490346,65.43,75914.59,0.0,-1.0,0.0,0.0]
[1777503491125,65.43,75912.06,0.0,-1.0,0.0,0.0]
[1777503493139,65.43,75911.57,0.0,-1.0,0.0,0.0]
[1777503495152,65.43,75910.33,0.0,-1.0,0.0,0.0]
[1777503496160,65.43,75910.75,0.0,-1.0,0.0,0.0]
[1777503497999,65.43,75910.75,0.0,-1.0,0.0,0.0]
[1777503498020,65.43,75910.75,0.0,-1.0,0.0,0.0]
[1777503499181,65.43,75912.55,0.0,-1.0,0.0,0.0]
[1777503500188,65.43,75913.1,0.0,-1.0,0.0,0.0]
[1777503502935,65.43,75912.91,0.0,-1.0,0.0,0.0]
[1777503503022,65.43,75912.91,0.0,-1.0,0.0,0.0]
[1777503510258,65.43,75912.3,0.0,-1.0,0.0,0.0]
[1777503511265,65.43,75912.12,0.0,-1.0,0.0,0.0]
[1777503512313,65.43,75912.12,0.0,-1.0,0.0,0.0]
[1777503512519,65.43,75912.29,0.0,-1.0,0.0,0.0]
[1777503517307,65.43,75911.8,0.0,-1.0,0.0,0.0]
[1777503522342,65.43,75912.19,0.0,-1.0,0.0,0.0]
[1777503523349,65.43,75912.84,0.0,-1.0,0.0,0.0]
[1777503524356,65.43,75914.01,0.0,-1.0,0.0,0.0]
[1777503525947,65.43,75914.04,0.0,-1.0,0.0,0.0]
[1777503526018,65.43,75914.04,0.0,-1.0,0.0,0.0]
[1777503528384,65.43,75914.49,0.0,-1.0,0.0,0.0]
[1777503529390,65.43,75913.92,0.0,-1.0,0.0,0.0]
[1777503531405,65.43,75914.34,0.0,-1.0,0.0,0.0]
[1777503533419,65.43,75913.46,0.0,-1.0,0.0,0.0]
[1777503534426,65.43,75912.66,0.0,-1.0,0.0,0.0]
[1777503535360,65.43,75912.66,0.0,-1.0,0.0,0.0]
[1777503535523,65.43,75912.45,0.0,-1.0,0.0,0.0]
[1777503536439,65.43,75913.35,0.0,-1.0,0.0,0.0]
[1777503541474,65.43,75913.43,0.0,-1.0,0.0,0.0]
[1777503542482,65.43,75914.03,0.0,-1.0,0.0,0.0]
[1777503544497,65.43,75914.45,0.0,-1.0,0.0,0.0]
[1777503549532,65.43,75914.41,0.0,-1.0,0.0,0.0]
[1777503551336,65.43,75914.41,0.0,-1.0,0.0,0.0]
[1777503551437,65.43,75911.64,0.0,-1.0,0.0,0.0]
[1777503551518,65.43,75911.64,0.0,-1.0,0.0,0.0]
[1777503551549,65.43,75904.43,0.0,-1.0,0.0,0.0]
[1777503552555,65.43,75903.99,0.0,-1.0,0.0,0.0]
[1777503553686,65.43,75903.99,0.0,-1.0,0.0,0.0]
[1777503553769,65.43,75903.99,0.0,-1.0,0.0,0.0]
[1777503553869,65.43,75901.08,0.0,-1.0,0.0,0.0]
[1777503554570,65.43,75900.07,0.0,-1.0,0.0,0.0]
[1777503555577,65.43,75899.45,0.0,-1.0,0.0,0.0]
[1777503556584,65.43,75899.01,0.0,-1.0,0.0,0.0]
[1777503557591,65.43,75899.52,0.0,-1.0,0.0,0.0]
[1777503558533,65.43,75899.52,0.0,-1.0,0.0,0.0]
[1777503558768,65.43,75899.52,0.0,-1.0,0.0,0.0]
[1777503558869,65.43,75899.05,0.0,-1.0,0.0,0.0]
[1777503560611,65.43,75900.04,0.0,-1.0,0.0,0.0]
[1777503562349,65.43,75900.04,0.0,-1.0,0.0,0.0]
[1777503562505,65.43,75906.64,0.0,-1.0,0.0,0.0]
[1777503562530,65.43,75906.64,0.0,-1.0,0.0,0.0]
[1777503562625,65.43,75907.79,0.0,-1.0,0.0,0.0]
[1777503564639,65.43,75909.34,0.0,-1.0,0.0,0.0]
[1777503565646,65.43,75911.02,0.0,-1.0,0.0,0.0]
[1777503570682,65.43,75911.16,0.0,-1.0,0.0,0.0]
[1777503571548,65.43,75911.16,0.0,-1.0,0.0,0.0]
[1777503571769,65.43,75911.16,0.0,-1.0,0.0,0.0]
[1777503571831,65.43,75911.18,0.0,-1.0,0.0,0.0]
[1777503577730,65.43,75911.05,0.0,-1.0,0.0,0.0]
[1777503579486,65.43,75911.05,0.0,-1.0,0.0,0.0]
[1777503579521,65.43,75911.05,0.0,-1.0,0.0,0.0]
[1777503578738,65.43,75912.74,0.0,-1.0,0.0,0.0]
[1777503579744,65.43,75914.26,0.0,-1.0,0.0,0.0]
[1777503580751,65.43,75915.3,0.0,-1.0,0.0,0.0]
[1777503582765,65.43,75914.77,0.0,-1.0,0.0,0.0]
[1777503583772,65.43,75914.29,0.0,-1.0,0.0,0.0]
[1777503585539,65.43,75914.29,0.0,-1.0,0.0,0.0]
[1777503585589,65.43,75913.93,0.0,-1.0,0.0,0.0]
[1777503585771,65.43,75913.93,0.0,-1.0,0.0,0.0]
[1777503585787,65.43,75909.27,0.0,-1.0,0.0,0.0]
[1777503587490,65.43,75909.27,0.0,-1.0,0.0,0.0]
[1777503586793,65.43,75906.11,0.0,-1.0,0.0,0.0]
[1777503587801,65.43,75904.83,0.0,-1.0,0.0,0.0]
[1777503592340,65.43,75904.51,0.0,-1.0,0.0,0.0]
[1777503592518,65.43,75904.51,0.0,-1.0,0.0,0.0]
[1777503594850,65.43,75903.46,0.0,-1.0,0.0,0.0]
[1777503596723,65.43,75903.31,0.0,-1.0,0.0,0.0]
[1777503596769,65.43,75903.31,0.0,-1.0,0.0,0.0]
[1777503598878,65.43,75902.32,0.0,-1.0,0.0,0.0]
[1777503601899,65.43,75903.96,0.0,-1.0,0.0,0.0]
[1777503603031,65.43,75903.96,0.0,-1.0,0.0,0.0]
[1777503603269,65.43,75903.96,0.0,-1.0,0.0,0.0]
[1777503603364,65.43,75906.22,0.0,-1.0,0.0,0.0]
[1777503603913,65.43,75907.31,0.0,-1.0,0.0,0.0]
[1777503608947,65.43,75915.32,0.0,-1.0,0.0,0.0]
[1777503609955,65.43,75914.33,0.0,-1.0,0.0,0.0]
[1777503610962,65.43,75913.11,0.0,-1.0,0.0,0.0]
[1777503613271,65.43,75914.89,0.0,-1.0,0.0,0.0]
[1777503614990,65.43,75914.35,0.0,-1.0,0.0,0.0]
[1777503616019,65.43,75914.35,0.0,-1.0,0.0,0.0]
[1777503622040,65.43,75914.65,0.0,-1.0,0.0,0.0]
[1777503623046,65.43,75914.15,0.0,-1.0,0.0,0.0]
[1777503624054,65.43,75914.77,0.0,-1.0,0.0,0.0]
[1777503625061,65.43,75917.17,0.0,-1.0,0.0,0.0]
[1777503625638,65.43,75917.17,0.0,-1.0,0.0,0.0]
[1777503625770,65.43,75917.17,0.0,-1.0,0.0,0.0]
[1777503629088,65.43,75916.55,0.0,-1.0,0.0,0.0]
[1777503631102,65.43,75916.46,0.0,-1.0,0.0,0.0]
[1777503632110,65.43,75915.82,0.0,-1.0,0.0,0.0]
[1777503633117,65.43,75915.24,0.0,-1.0,0.0,0.0]
[1777503634450,65.43,75915.24,0.0,-1.0,0.0,0.0]
[1777503634518,65.43,75915.24,0.0,-1.0,0.0,0.0]
[1777503636137,65.43,75907.71,0.0,-1.0,0.0,0.0]
[1777503637579,65.43,75907.71,0.0,-1.0,0.0,0.0]
[1777503637144,65.43,75905.45,0.0,-1.0,0.0,0.0]
[1777503637771,65.43,75905.45,0.0,-1.0,0.0,0.0]
[1777503638152,65.43,75905.99,0.0,-1.0,0.0,0.0]
[1777503640166,65.43,75904.57,0.0,-1.0,0.0,0.0]
[1777503641173,65.43,75903.52,0.0,-1.0,0.0,0.0]
[1777503644194,65.43,75902.89,0.0,-1.0,0.0,0.0]
[1777503645201,65.43,75901.71,0.0,-1.0,0.0,0.0]
[1777503646208,65.43,75901.27,0.0,-1.0,0.0,0.0]
[1777503650029,65.43,75901.19,0.0,-1.0,0.0,0.0]
[1777503650268,65.43,75901.19,0.0,-1.0,0.0,0.0]
[1777503651243,65.43,75903.11,0.0,-1.0,0.0,0.0]
[1777503653257,65.43,75905.24,0.0,-1.0,0.0,0.0]
[1777503654263,65.43,75906.96,0.0,-1.0,0.0,0.0]
[1777503655536,65.43,75906.96,0.0,-1.0,0.0,0.0]
[1777503655580,65.43,75908.93,0.0,-1.0,0.0,0.0]
[1777503655771,65.43,75908.93,0.0,-1.0,0.0,0.0]
[1777503657285,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777503659299,65.43,75910.63,0.0,-1.0,0.0,0.0]
[1777503660306,65.43,75912.41,0.0,-1.0,0.0,0.0]
[1777503661313,65.43,75914.31,0.0,-1.0,0.0,0.0]
[1777503661741,65.43,75914.31,0.0,-1.0,0.0,0.0]
[1777503661768,65.43,75914.31,0.0,-1.0,0.0,0.0]
[1777503662320,65.43,75916.18,0.0,-1.0,0.0,0.0]
[1777503663327,65.43,75916.68,0.0,-1.0,0.0,0.0]
[1777503665340,65.43,75915.92,0.0,-1.0,0.0,0.0]
[1777503667355,65.43,75914.84,0.0,-1.0,0.0,0.0]
[1777503669211,65.43,75914.72,0.0,-1.0,0.0,0.0]
[1777503669272,65.43,75914.72,0.0,-1.0,0.0,0.0]
[1777503671477,65.43,75914.87,0.0,-1.0,0.0,0.0]
[1777503671567,65.43,75907.54,0.0,-1.0,0.0,0.0]
[1777503672390,65.43,75902.91,0.0,-1.0,0.0,0.0]
[1777503673397,65.43,75906.13,0.0,-1.0,0.0,0.0]
[1777503674881,65.43,75906.21,0.0,-1.0,0.0,0.0]
[1777503678431,65.43,75904.9,0.0,-1.0,0.0,0.0]
[1777503680446,65.43,75904.34,0.0,-1.0,0.0,0.0]
[1777503684471,65.43,75904.13,0.0,-1.0,0.0,0.0]
[1777503684519,65.43,75904.13,0.0,-1.0,0.0,0.0]
[1777503688502,65.43,75902.66,0.0,-1.0,0.0,0.0]
[1777503689509,65.43,75900.78,0.0,-1.0,0.0,0.0]
[1777503690705,65.43,75900.76,0.0,-1.0,0.0,0.0]
[1777503690774,65.43,75900.76,0.0,-1.0,0.0,0.0]
[1777503691523,65.43,75900.78,0.0,-1.0,0.0,0.0]
[1777503692529,65.43,75901.8,0.0,-1.0,0.0,0.0]
[1777503693536,65.43,75902.68,0.0,-1.0,0.0,0.0]
[1777503694543,65.43,75902.04,0.0,-1.0,0.0,0.0]
[1777503696103,65.43,75902.09,0.0,-1.0,0.0,0.0]
[1777503696269,65.43,75902.09,0.0,-1.0,0.0,0.0]
[1777503698571,65.43,75904.91,0.0,-1.0,0.0,0.0]
[1777503699578,65.43,75905.49,0.0,-1.0,0.0,0.0]
[1777503699998,65.43,75905.49,0.0,-1.0,0.0,0.0]
[1777503700020,65.43,75905.49,0.0,-1.0,0.0,0.0]
[1777503701592,65.43,75906.72,0.0,-1.0,0.0,0.0]
[1777503702600,65.43,75905.85,0.0,-1.0,0.0,0.0]
[1777503703086,65.43,75905.85,0.0,-1.0,0.0,0.0]
[1777503703269,65.43,75905.85,0.0,-1.0,0.0,0.0]
[1777503708641,65.43,75905.37,0.0,-1.0,0.0,0.0]
[1777503709648,65.43,75905.87,0.0,-1.0,0.0,0.0]
[1777503711383,65.43,75906.03,0.0,-1.0,0.0,0.0]
[1777503711523,65.43,75906.03,0.0,-1.0,0.0,0.0]
[1777503717705,65.43,75908.0,0.0,-1.0,0.0,0.0]
[1777503719647,65.43,75908.0,0.0,-1.0,0.0,0.0]
[1777503718712,65.43,75910.92,0.0,-1.0,0.0,0.0]
[1777503719770,65.43,75910.92,0.0,-1.0,0.0,0.0]
[1777503722740,65.43,75912.1,0.0,-1.0,0.0,0.0]
[1777503723746,65.43,75911.47,0.0,-1.0,0.0,0.0]
[1777503725043,65.43,75911.47,0.0,-1.0,0.0,0.0]
[1777503725274,65.43,75911.47,0.0,-1.0,0.0,0.0]
[1777503726767,65.43,75912.16,0.0,-1.0,0.0,0.0]
[1777503729788,65.43,75912.75,0.0,-1.0,0.0,0.0]
[1777503730795,65.43,75914.35,0.0,-1.0,0.0,0.0]
[1777503732491,65.43,75914.35,0.0,-1.0,0.0,0.0]
[1777503732518,65.43,75914.35,0.0,-1.0,0.0,0.0]
[1777503737844,65.43,75914.31,0.0,-1.0,0.0,0.0]
[1777503741873,65.43,75914.83,0.0,-1.0,0.0,0.0]
[1777503743887,65.43,75915.71,0.0,-1.0,0.0,0.0]
[1777503746499,65.43,75915.82,0.0,-1.0,0.0,0.0]
[1777503746518,65.43,75915.82,0.0,-1.0,0.0,0.0]
[1777503746908,65.43,75915.19,0.0,-1.0,0.0,0.0]
[1777503748921,65.43,75918.18,0.0,-1.0,0.0,0.0]
[1777503749929,65.43,75923.0,0.0,-1.0,0.0,0.0]
[1777503750811,65.43,75923.0,0.0,-1.0,0.0,0.0]
[1777503751026,65.43,75923.0,0.0,-1.0,0.0,0.0]
[1777503751103,65.43,75926.48,0.0,-1.0,0.0,0.0]
[1777503751942,65.43,75925.88,0.0,-1.0,0.0,0.0]
[1777503752950,65.43,75926.52,0.0,-1.0,0.0,0.0]
[1777503757985,65.43,75929.56,0.0,-1.0,0.0,0.0]
[1777503759313,65.43,75929.56,0.0,-1.0,0.0,0.0]
[1777503759520,65.43,75929.56,0.0,-1.0,0.0,0.0]
[1777503759573,65.43,75930.5,0.0,-1.0,0.0,0.0]
[1777503761006,65.43,75931.22,0.0,-1.0,0.0,0.0]
[1777503762013,65.43,75932.51,0.0,-1.0,0.0,0.0]
[1777503762871,65.43,75932.51,0.0,-1.0,0.0,0.0]
[1777503763021,65.43,75932.51,0.0,-1.0,0.0,0.0]
[1777503763040,65.43,75932.95,0.0,-1.0,0.0,0.0]
[1777503764027,65.43,75931.91,0.0,-1.0,0.0,0.0]
[1777503765034,65.43,75929.9,0.0,-1.0,0.0,0.0]
[1777503766276,65.43,75929.9,0.0,-1.0,0.0,0.0]
[1777503766520,65.43,75929.9,0.0,-1.0,0.0,0.0]
[1777503766575,65.43,75928.6,0.0,-1.0,0.0,0.0]
[1777503768055,65.43,75928.04,0.0,-1.0,0.0,0.0]
[1777503769062,65.43,75925.76,0.0,-1.0,0.0,0.0]
[1777503770701,65.43,75925.76,0.0,-1.0,0.0,0.0]
[1777503770069,65.43,75923.11,0.0,-1.0,0.0,0.0]
[1777503770770,65.43,75923.11,0.0,-1.0,0.0,0.0]
[1777503771076,65.43,75920.62,0.0,-1.0,0.0,0.0]
[1777503772084,65.43,75920.06,0.0,-1.0,0.0,0.0]
[1777503773176,65.43,75920.06,0.0,-1.0,0.0,0.0]
[1777503773269,65.43,75920.06,0.0,-1.0,0.0,0.0]
[1777503773369,65.43,75917.27,0.0,-1.0,0.0,0.0]
[1777503774096,65.43,75916.4,0.0,-1.0,0.0,0.0]
[1777503776110,65.43,75914.97,0.0,-1.0,0.0,0.0]
[1777503778125,65.43,75914.1,0.0,-1.0,0.0,0.0]
[1777503779131,65.43,75911.93,0.0,-1.0,0.0,0.0]
[1777503780139,65.43,75910.95,0.0,-1.0,0.0,0.0]
[1777503781146,65.43,75908.38,0.0,-1.0,0.0,0.0]
[1777503782152,65.43,75901.43,0.0,-1.0,0.0,0.0]
[1777503783163,65.43,75898.65,0.0,-1.0,0.0,0.0]
[1777503784169,65.43,75893.95,0.0,-1.0,0.0,0.0]
[1777503785176,65.43,75892.62,0.0,-1.0,0.0,0.0]
[1777503786122,65.43,75892.62,0.0,-1.0,0.0,0.0]
[1777503786269,65.43,75892.62,0.0,-1.0,0.0,0.0]
[1777503786299,65.43,75892.11,0.0,-1.0,0.0,0.0]
[1777503788197,65.43,75891.46,0.0,-1.0,0.0,0.0]
[1777503789204,65.43,75889.4,0.0,-1.0,0.0,0.0]
[1777503791218,65.43,75887.98,0.0,-1.0,0.0,0.0]
[1777503792963,65.43,75887.89,0.0,-1.0,0.0,0.0]
[1777503793021,65.43,75887.89,0.0,-1.0,0.0,0.0]
[1777503794239,65.43,75885.86,0.0,-1.0,0.0,0.0]
[1777503795246,65.43,75884.12,0.0,-1.0,0.0,0.0]
[1777503797260,65.43,75883.29,0.0,-1.0,0.0,0.0]
[1777503799274,65.43,75886.32,0.0,-1.0,0.0,0.0]
[1777503800280,65.43,75887.91,0.0,-1.0,0.0,0.0]
[1777503801287,65.43,75888.76,0.0,-1.0,0.0,0.0]
[1777503802506,65.43,75888.76,0.0,-1.0,0.0,0.0]
[1777503802522,65.43,75888.76,0.0,-1.0,0.0,0.0]
[1777503802607,65.43,75889.33,0.0,-1.0,0.0,0.0]
[1777503805316,65.43,75889.73,0.0,-1.0,0.0,0.0]
[1777503809343,65.43,75889.23,0.0,-1.0,0.0,0.0]
[1777503810350,65.43,75888.77,0.0,-1.0,0.0,0.0]
[1777503811738,65.43,75886.87,0.0,-1.0,0.0,0.0]
[1777503812365,65.43,75887.4,0.0,-1.0,0.0,0.0]
[1777503813903,65.43,75887.3,0.0,-1.0,0.0,0.0]
[1777503814018,65.43,75887.3,0.0,-1.0,0.0,0.0]
[1777503815386,65.43,75886.83,0.0,-1.0,0.0,0.0]
[1777503816392,65.43,75884.42,0.0,-1.0,0.0,0.0]
[1777503817400,65.43,75879.42,0.0,-1.0,0.0,0.0]
[1777503818479,65.43,75879.42,0.0,-1.0,0.0,0.0]
[1777503818518,65.43,75879.42,0.0,-1.0,0.0,0.0]
[1777503818573,65.43,75877.77,0.0,-1.0,0.0,0.0]
[1777503819414,65.43,75876.47,0.0,-1.0,0.0,0.0]
[1777503820892,65.43,75876.4,0.0,-1.0,0.0,0.0]
[1777503822435,65.43,75875.88,0.0,-1.0,0.0,0.0]
[1777503823686,65.43,75875.88,0.0,-1.0,0.0,0.0]
[1777503823771,65.43,75875.88,0.0,-1.0,0.0,0.0]
[1777503823442,65.43,75874.33,0.0,-1.0,0.0,0.0]
[1777503824449,65.43,75873.87,0.0,-1.0,0.0,0.0]
[1777503825456,65.43,75874.81,0.0,-1.0,0.0,0.0]
[1777503826463,65.43,75874.29,0.0,-1.0,0.0,0.0]
[1777503828477,65.43,75874.78,0.0,-1.0,0.0,0.0]
[1777503829484,65.43,75870.46,0.0,-1.0,0.0,0.0]
[1777503830491,65.43,75872.21,0.0,-1.0,0.0,0.0]
[1777503831498,65.43,75877.41,0.0,-1.0,0.0,0.0]
[1777503831793,65.43,75877.41,0.0,-1.0,0.0,0.0]
[1777503832020,65.43,75877.41,0.0,-1.0,0.0,0.0]
[1777503832505,65.43,75879.85,0.0,-1.0,0.0,0.0]
[1777503833512,65.43,75882.08,0.0,-1.0,0.0,0.0]
[1777503835525,65.43,75883.41,0.0,-1.0,0.0,0.0]
[1777503836777,65.43,75883.41,0.0,-1.0,0.0,0.0]
[1777503836532,65.43,75884.06,0.0,-1.0,0.0,0.0]
[1777503837022,65.43,75884.06,0.0,-1.0,0.0,0.0]
[1777503837539,65.43,75884.45,0.0,-1.0,0.0,0.0]
[1777503840561,65.43,75884.92,0.0,-1.0,0.0,0.0]
[1777503843822,65.43,75885.12,0.0,-1.0,0.0,0.0]
[1777503844024,65.43,75885.12,0.0,-1.0,0.0,0.0]
[1777503848617,65.43,75885.63,0.0,-1.0,0.0,0.0]
[1777503850630,65.43,75884.83,0.0,-1.0,0.0,0.0]
[1777503852364,65.43,75884.87,0.0,-1.0,0.0,0.0]
[1777503852521,65.43,75884.87,0.0,-1.0,0.0,0.0]
[1777503852644,65.43,75883.93,0.0,-1.0,0.0,0.0]
[1777503853652,65.43,75881.09,0.0,-1.0,0.0,0.0]
[1777503856673,65.43,75878.83,0.0,-1.0,0.0,0.0]
[1777503857153,65.43,75878.83,0.0,-1.0,0.0,0.0]
[1777503857270,65.43,75878.83,0.0,-1.0,0.0,0.0]
[1777503861707,65.43,75877.95,0.0,-1.0,0.0,0.0]
[1777503862557,65.43,75877.95,0.0,-1.0,0.0,0.0]
[1777503862770,65.43,75877.95,0.0,-1.0,0.0,0.0]
[1777503864729,65.43,75876.98,0.0,-1.0,0.0,0.0]
[1777503865736,65.43,75871.86,0.0,-1.0,0.0,0.0]
[1777503866743,65.43,75870.99,0.0,-1.0,0.0,0.0]
[1777503867744,65.43,75870.99,0.0,-1.0,0.0,0.0]
[1777503867769,65.43,75870.99,0.0,-1.0,0.0,0.0]
[1777503867750,65.43,75869.91,0.0,-1.0,0.0,0.0]
[1777503868757,65.43,75867.33,0.0,-1.0,0.0,0.0]
[1777503869764,65.43,75868.56,0.0,-1.0,0.0,0.0]
[1777503870771,65.43,75867.98,0.0,-1.0,0.0,0.0]
[1777503871831,65.43,75868.08,0.0,-1.0,0.0,0.0]
[1777503872019,65.43,75868.08,0.0,-1.0,0.0,0.0]
[1777503872785,65.43,75867.0,0.0,-1.0,0.0,0.0]
[1777503873793,65.43,75867.43,0.0,-1.0,0.0,0.0]
[1777503877816,65.43,75867.4,0.0,-1.0,0.0,0.0]
[1777503878019,65.43,75867.56,0.0,-1.0,0.0,0.0]
[1777503878827,65.43,75868.53,0.0,-1.0,0.0,0.0]
[1777503879835,65.43,75865.8,0.0,-1.0,0.0,0.0]
[1777503882855,65.43,75868.2,0.0,-1.0,0.0,0.0]
[1777503884496,65.43,75868.2,0.0,-1.0,0.0,0.0]
[1777503884533,65.43,75868.2,0.0,-1.0,0.0,0.0]
[1777503884585,65.43,75867.46,0.0,-1.0,0.0,0.0]
[1777503885876,65.43,75867.05,0.0,-1.0,0.0,0.0]
[1777503886884,65.43,75868.5,0.0,-1.0,0.0,0.0]
[1777503888897,65.43,75868.13,0.0,-1.0,0.0,0.0]
[1777503889905,65.43,75865.28,0.0,-1.0,0.0,0.0]
[1777503891473,65.43,75865.28,0.0,-1.0,0.0,0.0]
[1777503891519,65.43,75865.28,0.0,-1.0,0.0,0.0]
[1777503891574,65.43,75863.96,0.0,-1.0,0.0,0.0]
[1777503891919,65.43,75862.65,0.0,-1.0,0.0,0.0]
[1777503892925,65.43,75861.09,0.0,-1.0,0.0,0.0]
[1777503895946,65.43,75858.66,0.0,-1.0,0.0,0.0]
[1777503896954,65.43,75855.97,0.0,-1.0,0.0,0.0]
[1777503897961,65.43,75849.69,0.0,-1.0,0.0,0.0]
[1777503899679,65.43,75849.69,0.0,-1.0,0.0,0.0]
[1777503899769,65.43,75849.69,0.0,-1.0,0.0,0.0]
[1777503899780,65.43,75844.43,0.0,-1.0,0.0,0.0]
[1777503899974,65.43,75843.38,0.0,-1.0,0.0,0.0]
[1777503900981,65.43,75842.49,0.0,-1.0,0.0,0.0]
[1777503901989,65.43,75837.0,0.0,-1.0,0.0,0.0]
[1777503902997,65.43,75840.42,0.0,-1.0,0.0,0.0]
[1777503904006,65.43,75846.51,0.0,-1.0,0.0,0.0]
[1777503905549,65.43,75846.51,0.0,-1.0,0.0,0.0]
[1777503905770,65.43,75846.51,0.0,-1.0,0.0,0.0]
[1777503905773,65.43,75846.95,0.0,-1.0,0.0,0.0]
[1777503906019,65.43,75847.48,0.0,-1.0,0.0,0.0]
[1777503909040,65.43,75847.04,0.0,-1.0,0.0,0.0]
[1777503911055,65.43,75847.52,0.0,-1.0,0.0,0.0]
[1777503912352,65.43,75847.52,0.0,-1.0,0.0,0.0]
[1777503912520,65.43,75847.52,0.0,-1.0,0.0,0.0]
[1777503912583,65.43,75847.04,0.0,-1.0,0.0,0.0]
[1777503917097,65.43,75846.56,0.0,-1.0,0.0,0.0]
[1777503918104,65.43,75844.69,0.0,-1.0,0.0,0.0]
[1777503919857,65.43,75844.69,0.0,-1.0,0.0,0.0]
[1777503919110,65.43,75843.55,0.0,-1.0,0.0,0.0]
[1777503920025,65.43,75843.55,0.0,-1.0,0.0,0.0]
[1777503920118,65.43,75843.9,0.0,-1.0,0.0,0.0]
[1777503922131,65.43,75844.35,0.0,-1.0,0.0,0.0]
[1777503925153,65.43,75843.58,0.0,-1.0,0.0,0.0]
[1777503927192,65.43,75843.91,0.0,-1.0,0.0,0.0]
[1777503927269,65.43,75843.91,0.0,-1.0,0.0,0.0]
[1777503928175,65.43,75852.14,0.0,-1.0,0.0,0.0]
[1777503929181,65.43,75854.99,0.0,-1.0,0.0,0.0]
[1777503931567,65.43,75855.15,0.0,-1.0,0.0,0.0]
[1777503931770,65.43,75855.15,0.0,-1.0,0.0,0.0]
[1777503931839,65.43,75855.22,0.0,-1.0,0.0,0.0]
[1777503932202,65.43,75854.71,0.0,-1.0,0.0,0.0]
[1777503933210,65.43,75853.99,0.0,-1.0,0.0,0.0]
[1777503934217,65.43,75854.47,0.0,-1.0,0.0,0.0]
[1777503937597,65.43,75854.58,0.0,-1.0,0.0,0.0]
[1777503937769,65.43,75854.58,0.0,-1.0,0.0,0.0]
[1777503937869,65.43,75856.43,0.0,-1.0,0.0,0.0]
[1777503943280,65.43,75856.22,0.0,-1.0,0.0,0.0]
[1777503944287,65.43,75853.99,0.0,-1.0,0.0,0.0]
[1777503945293,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777503946354,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777503946521,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777503947308,65.43,75853.14,0.0,-1.0,0.0,0.0]
[1777503948314,65.43,75854.18,0.0,-1.0,0.0,0.0]
[1777503950329,65.43,75855.02,0.0,-1.0,0.0,0.0]
[1777503951335,65.43,75855.59,0.0,-1.0,0.0,0.0]
[1777503953350,65.43,75854.98,0.0,-1.0,0.0,0.0]
[1777503954356,65.43,75855.44,0.0,-1.0,0.0,0.0]
[1777503957880,65.43,75855.19,0.0,-1.0,0.0,0.0]
[1777503958019,65.43,75855.19,0.0,-1.0,0.0,0.0]
[1777503960399,65.43,75854.79,0.0,-1.0,0.0,0.0]
[1777503967448,65.43,75854.97,0.0,-1.0,0.0,0.0]
[1777503969461,65.43,75854.42,0.0,-1.0,0.0,0.0]
[1777503971310,65.43,75854.37,0.0,-1.0,0.0,0.0]
[1777503971518,65.43,75854.37,0.0,-1.0,0.0,0.0]
[1777503974496,65.43,75854.8,0.0,-1.0,0.0,0.0]
[1777503977643,65.43,75854.56,0.0,-1.0,0.0,0.0]
[1777503977773,65.43,75854.56,0.0,-1.0,0.0,0.0]
[1777503977870,65.43,75855.08,0.0,-1.0,0.0,0.0]
[1777503980539,65.43,75855.48,0.0,-1.0,0.0,0.0]
[1777503982553,65.43,75856.81,0.0,-1.0,0.0,0.0]
[1777503983020,65.43,75856.81,0.0,-1.0,0.0,0.0]
[1777503983560,65.43,75857.99,0.0,-1.0,0.0,0.0]
[1777503984567,65.43,75860.5,0.0,-1.0,0.0,0.0]
[1777503989602,65.43,75860.6,0.0,-1.0,0.0,0.0]
[1777503991616,65.43,75862.72,0.0,-1.0,0.0,0.0]
[1777503992646,65.43,75862.72,0.0,-1.0,0.0,0.0]
[1777503992772,65.43,75862.72,0.0,-1.0,0.0,0.0]
[1777503996651,65.43,75863.27,0.0,-1.0,0.0,0.0]
[1777504001686,65.43,75862.96,0.0,-1.0,0.0,0.0]
[1777504005714,65.43,75862.16,0.0,-1.0,0.0,0.0]
[1777504007727,65.43,75861.68,0.0,-1.0,0.0,0.0]
[1777504010125,65.43,75861.65,0.0,-1.0,0.0,0.0]
[1777504010269,65.43,75861.65,0.0,-1.0,0.0,0.0]
[1777504014777,65.43,75858.17,0.0,-1.0,0.0,0.0]
[1777504015783,65.43,75857.18,0.0,-1.0,0.0,0.0]
[1777504016525,65.43,75857.18,0.0,-1.0,0.0,0.0]
[1777504016771,65.43,75857.18,0.0,-1.0,0.0,0.0]
[1777504016808,65.43,75859.42,0.0,-1.0,0.0,0.0]
[1777504017797,65.43,75862.22,0.0,-1.0,0.0,0.0]
[1777504018956,65.43,75862.22,0.0,-1.0,0.0,0.0]
[1777504018806,65.43,75861.15,0.0,-1.0,0.0,0.0]
[1777504019019,65.43,75861.15,0.0,-1.0,0.0,0.0]
[1777504020819,65.43,75862.86,0.0,-1.0,0.0,0.0]
[1777504024846,65.43,75865.2,0.0,-1.0,0.0,0.0]
[1777504025739,65.43,75865.2,0.0,-1.0,0.0,0.0]
[1777504025768,65.43,75865.2,0.0,-1.0,0.0,0.0]
[1777504025854,65.43,75870.49,0.0,-1.0,0.0,0.0]
[1777504026860,65.43,75872.48,0.0,-1.0,0.0,0.0]
[1777504027867,65.43,75870.96,0.0,-1.0,0.0,0.0]
[1777504028875,65.43,75869.85,0.0,-1.0,0.0,0.0]
[1777504029761,65.43,75869.85,0.0,-1.0,0.0,0.0]
[1777504029769,65.43,75869.85,0.0,-1.0,0.0,0.0]
[1777504031896,65.43,75870.89,0.0,-1.0,0.0,0.0]
[1777504034917,65.43,75869.9,0.0,-1.0,0.0,0.0]
[1777504035589,65.43,75869.9,0.0,-1.0,0.0,0.0]
[1777504035772,65.43,75869.9,0.0,-1.0,0.0,0.0]
[1777504035923,65.43,75870.46,0.0,-1.0,0.0,0.0]
[1777504037938,65.43,75871.78,0.0,-1.0,0.0,0.0]
[1777504041966,65.43,75871.14,0.0,-1.0,0.0,0.0]
[1777504042475,65.43,75871.14,0.0,-1.0,0.0,0.0]
[1777504042520,65.43,75871.14,0.0,-1.0,0.0,0.0]
[1777504042972,65.43,75871.67,0.0,-1.0,0.0,0.0]
[1777504043980,65.43,75868.09,0.0,-1.0,0.0,0.0]
[1777504044987,65.43,75860.76,0.0,-1.0,0.0,0.0]
[1777504045019,65.43,75860.76,0.0,-1.0,0.0,0.0]
[1777504045994,65.43,75861.47,0.0,-1.0,0.0,0.0]
[1777504048015,65.43,75861.1,0.0,-1.0,0.0,0.0]
[1777504050511,65.43,75861.04,0.0,-1.0,0.0,0.0]
[1777504050518,65.43,75861.04,0.0,-1.0,0.0,0.0]
[1777504051029,65.43,75860.85,0.0,-1.0,0.0,0.0]
[1777504056772,65.43,75860.82,0.0,-1.0,0.0,0.0]
[1777504056840,65.43,75859.84,0.0,-1.0,0.0,0.0]
[1777504057022,65.43,75859.84,0.0,-1.0,0.0,0.0]
[1777504057070,65.43,75860.22,0.0,-1.0,0.0,0.0]
[1777504058077,65.43,75861.28,0.0,-1.0,0.0,0.0]
[1777504060017,65.43,75861.28,0.0,-1.0,0.0,0.0]
[1777504059085,65.43,75867.2,0.0,-1.0,0.0,0.0]
[1777504060271,65.43,75867.2,0.0,-1.0,0.0,0.0]
[1777504060272,65.43,75871.72,0.0,-1.0,0.0,0.0]
[1777504062105,65.43,75871.34,0.0,-1.0,0.0,0.0]
[1777504064120,65.43,75873.16,0.0,-1.0,0.0,0.0]
[1777504065127,65.43,75873.65,0.0,-1.0,0.0,0.0]
[1777504066566,65.43,75873.65,0.0,-1.0,0.0,0.0]
[1777504066769,65.43,75873.65,0.0,-1.0,0.0,0.0]
[1777504074190,65.43,75872.55,0.0,-1.0,0.0,0.0]
[1777504075689,65.43,75872.55,0.0,-1.0,0.0,0.0]
[1777504075778,65.43,75872.55,0.0,-1.0,0.0,0.0]
[1777504075790,65.43,75873.34,0.0,-1.0,0.0,0.0]
[1777504078218,65.43,75869.68,0.0,-1.0,0.0,0.0]
[1777504080281,65.43,75869.69,0.0,-1.0,0.0,0.0]
[1777504080522,65.43,75869.69,0.0,-1.0,0.0,0.0]
[1777504080549,65.43,75872.18,0.0,-1.0,0.0,0.0]
[1777504081238,65.43,75876.16,0.0,-1.0,0.0,0.0]
[1777504082246,65.43,75876.81,0.0,-1.0,0.0,0.0]
[1777504084260,65.43,75877.33,0.0,-1.0,0.0,0.0]
[1777504086273,65.43,75876.34,0.0,-1.0,0.0,0.0]
[1777504087826,65.43,75876.34,0.0,-1.0,0.0,0.0]
[1777504087927,65.43,75877.47,0.0,-1.0,0.0,0.0]
[1777504091309,65.43,75877.98,0.0,-1.0,0.0,0.0]
[1777504097350,65.43,75878.42,0.0,-1.0,0.0,0.0]
[1777504098358,65.43,75880.08,0.0,-1.0,0.0,0.0]
[1777504102385,65.43,75880.46,0.0,-1.0,0.0,0.0]
[1777504103393,65.43,75882.46,0.0,-1.0,0.0,0.0]
[1777504104400,65.43,75882.87,0.0,-1.0,0.0,0.0]
[1777504111449,65.43,75882.75,0.0,-1.0,0.0,0.0]
[1777504113463,65.43,75880.28,0.0,-1.0,0.0,0.0]
[1777504114469,65.43,75876.23,0.0,-1.0,0.0,0.0]
[1777504116484,65.43,75875.76,0.0,-1.0,0.0,0.0]
[1777504121519,65.43,75881.54,0.0,-1.0,0.0,0.0]
[1777504128567,65.43,75882.47,0.0,-1.0,0.0,0.0]
[1777504130583,65.43,75882.07,0.0,-1.0,0.0,0.0]
[1777504133604,65.43,75881.59,0.0,-1.0,0.0,0.0]
[1777504134611,65.43,75880.84,0.0,-1.0,0.0,0.0]
[1777504135617,65.43,75881.44,0.0,-1.0,0.0,0.0]
[1777504136625,65.43,75880.93,0.0,-1.0,0.0,0.0]
[1777504140652,65.43,75882.7,0.0,-1.0,0.0,0.0]
[1777504141660,65.43,75883.76,0.0,-1.0,0.0,0.0]
[1777504142667,65.43,75889.61,0.0,-1.0,0.0,0.0]
[1777504143673,65.43,75891.18,0.0,-1.0,0.0,0.0]
[1777504144681,65.43,75892.49,0.0,-1.0,0.0,0.0]
[1777504145687,65.43,75895.32,0.0,-1.0,0.0,0.0]
[1777504146695,65.43,75897.31,0.0,-1.0,0.0,0.0]
[1777504147701,65.43,75897.84,0.0,-1.0,0.0,0.0]
[1777504152737,65.43,75897.79,0.0,-1.0,0.0,0.0]
[1777504154750,65.43,75901.3,0.0,-1.0,0.0,0.0]
[1777504155757,65.43,75903.42,0.0,-1.0,0.0,0.0]
[1777504157772,65.43,75911.15,0.0,-1.0,0.0,0.0]
[1777504158779,65.43,75913.03,0.0,-1.0,0.0,0.0]
[1777504159785,65.43,75913.24,0.0,-1.0,0.0,0.0]
[1777504161800,65.43,75913.88,0.0,-1.0,0.0,0.0]
[1777504162807,65.43,75916.18,0.0,-1.0,0.0,0.0]
[1777504163814,65.43,75918.65,0.0,-1.0,0.0,0.0]
[1777504166038,65.43,75918.46,0.0,-1.0,0.0,0.0]
[1777504166061,65.43,75919.33,0.0,-1.0,0.0,0.0]
[1777504166268,65.43,75919.33,0.0,-1.0,0.0,0.0]
[1777504166834,65.43,75920.42,0.0,-1.0,0.0,0.0]
[1777504167841,65.43,75920.88,0.0,-1.0,0.0,0.0]
[1777504168848,65.43,75922.84,0.0,-1.0,0.0,0.0]
[1777504169855,65.43,75925.36,0.0,-1.0,0.0,0.0]
[1777504170862,65.43,75925.89,0.0,-1.0,0.0,0.0]
[1777504171870,65.43,75926.26,0.0,-1.0,0.0,0.0]
[1777504173050,65.43,75926.26,0.0,-1.0,0.0,0.0]
[1777504173270,65.43,75926.13,0.0,-1.0,0.0,0.0]
[1777504177911,65.43,75923.9,0.0,-1.0,0.0,0.0]
[1777504178919,65.43,75921.08,0.0,-1.0,0.0,0.0]
[1777504180159,65.43,75921.23,0.0,-1.0,0.0,0.0]
[1777504181409,65.43,75921.58,0.0,-1.0,0.0,0.0]
[1777504184961,65.43,75924.3,0.0,-1.0,0.0,0.0]
[1777504185967,65.43,75925.96,0.0,-1.0,0.0,0.0]
[1777504187985,65.43,75931.97,0.0,-1.0,0.0,0.0]
[1777504188991,65.43,75936.59,0.0,-1.0,0.0,0.0]
[1777504189999,65.43,75938.21,0.0,-1.0,0.0,0.0]
[1777504192135,65.43,75938.62,0.0,-1.0,0.0,0.0]
[1777504192273,65.43,75939.0,0.0,-1.0,0.0,0.0]
[1777504198054,65.43,75938.98,0.0,-1.0,0.0,0.0]
[1777504199061,65.43,75937.79,0.0,-1.0,0.0,0.0]
[1777504202083,65.43,75937.01,0.0,-1.0,0.0,0.0]
[1777504203090,65.43,75936.58,0.0,-1.0,0.0,0.0]
[1777504204096,65.43,75937.51,0.0,-1.0,0.0,0.0]
[1777504205103,65.43,75937.02,0.0,-1.0,0.0,0.0]
[1777504205237,65.43,75937.02,0.0,-1.0,0.0,0.0]
[1777504205270,65.43,75937.02,0.0,-1.0,0.0,0.0]
[1777504209131,65.43,75936.06,0.0,-1.0,0.0,0.0]
[1777504211146,65.43,75940.29,0.0,-1.0,0.0,0.0]
[1777504213159,65.43,75940.72,0.0,-1.0,0.0,0.0]
[1777504213750,65.43,75940.72,0.0,-1.0,0.0,0.0]
[1777504213771,65.43,75940.72,0.0,-1.0,0.0,0.0]
[1777504214167,65.43,75939.94,0.0,-1.0,0.0,0.0]
[1777504215174,65.43,75941.33,0.0,-1.0,0.0,0.0]
[1777504218195,65.43,75943.01,0.0,-1.0,0.0,0.0]
[1777504219202,65.43,75943.71,0.0,-1.0,0.0,0.0]
[1777504220424,65.43,75943.71,0.0,-1.0,0.0,0.0]
[1777504220522,65.43,75943.71,0.0,-1.0,0.0,0.0]
[1777504221215,65.43,75940.94,0.0,-1.0,0.0,0.0]
[1777504222223,65.43,75937.44,0.0,-1.0,0.0,0.0]
[1777504223230,65.43,75936.51,0.0,-1.0,0.0,0.0]
[1777504224236,65.43,75929.55,0.0,-1.0,0.0,0.0]
[1777504225608,65.43,75929.55,0.0,-1.0,0.0,0.0]
[1777504225770,65.43,75929.55,0.0,-1.0,0.0,0.0]
[1777504225868,65.43,75928.41,0.0,-1.0,0.0,0.0]
[1777504226251,65.43,75924.76,0.0,-1.0,0.0,0.0]
[1777504227258,65.43,75922.37,0.0,-1.0,0.0,0.0]
[1777504228264,65.43,75917.65,0.0,-1.0,0.0,0.0]
[1777504229272,65.43,75912.5,0.0,-1.0,0.0,0.0]
[1777504230279,65.43,75909.43,0.0,-1.0,0.0,0.0]
[1777504231285,65.43,75907.42,0.0,-1.0,0.0,0.0]
[1777504232940,65.43,75907.42,0.0,-1.0,0.0,0.0]
[1777504233024,65.43,75907.42,0.0,-1.0,0.0,0.0]
[1777504233124,65.43,75908.49,0.0,-1.0,0.0,0.0]
[1777504233300,65.43,75909.83,0.0,-1.0,0.0,0.0]
[1777504237327,65.43,75910.56,0.0,-1.0,0.0,0.0]
[1777504238335,65.43,75911.14,0.0,-1.0,0.0,0.0]
[1777504239342,65.43,75910.4,0.0,-1.0,0.0,0.0]
[1777504240348,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777504241239,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777504241271,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777504243370,65.43,75910.68,0.0,-1.0,0.0,0.0]
[1777504244376,65.43,75910.26,0.0,-1.0,0.0,0.0]
[1777504246391,65.43,75908.64,0.0,-1.0,0.0,0.0]
[1777504247843,65.43,75908.64,0.0,-1.0,0.0,0.0]
[1777504248020,65.43,75908.64,0.0,-1.0,0.0,0.0]
[1777504251425,65.43,75903.05,0.0,-1.0,0.0,0.0]
[1777504252432,65.43,75905.61,0.0,-1.0,0.0,0.0]
[1777504253440,65.43,75913.49,0.0,-1.0,0.0,0.0]
[1777504254541,65.43,75913.49,0.0,-1.0,0.0,0.0]
[1777504254770,65.43,75913.49,0.0,-1.0,0.0,0.0]
[1777504254786,65.43,75918.65,0.0,-1.0,0.0,0.0]
[1777504259481,65.43,75919.61,0.0,-1.0,0.0,0.0]
[1777504261144,65.43,75919.61,0.0,-1.0,0.0,0.0]
[1777504261145,65.43,75920.54,0.0,-1.0,0.0,0.0]
[1777504261278,65.43,75920.54,0.0,-1.0,0.0,0.0]
[1777504263510,65.43,75923.19,0.0,-1.0,0.0,0.0]
[1777504264516,65.43,75923.63,0.0,-1.0,0.0,0.0]
[1777504266531,65.43,75927.17,0.0,-1.0,0.0,0.0]
[1777504267538,65.43,75927.62,0.0,-1.0,0.0,0.0]
[1777504269065,65.43,75927.62,0.0,-1.0,0.0,0.0]
[1777504269164,65.43,75928.07,0.0,-1.0,0.0,0.0]
[1777504269272,65.43,75928.07,0.0,-1.0,0.0,0.0]
[1777504271566,65.43,75929.36,0.0,-1.0,0.0,0.0]
[1777504272573,65.43,75931.12,0.0,-1.0,0.0,0.0]
[1777504273580,65.43,75933.56,0.0,-1.0,0.0,0.0]
[1777504274587,65.43,75936.74,0.0,-1.0,0.0,0.0]
[1777504275593,65.43,75938.64,0.0,-1.0,0.0,0.0]
[1777504276657,65.43,75938.64,0.0,-1.0,0.0,0.0]
[1777504276769,65.43,75938.64,0.0,-1.0,0.0,0.0]
[1777504276861,65.43,75940.66,0.0,-1.0,0.0,0.0]
[1777504278614,65.43,75941.41,0.0,-1.0,0.0,0.0]
[1777504279622,65.43,75940.31,0.0,-1.0,0.0,0.0]
[1777504280629,65.43,75938.64,0.0,-1.0,0.0,0.0]
[1777504281636,65.43,75937.26,0.0,-1.0,0.0,0.0]
[1777504283198,65.43,75937.26,0.0,-1.0,0.0,0.0]
[1777504283232,65.43,75935.28,0.0,-1.0,0.0,0.0]
[1777504283270,65.43,75935.28,0.0,-1.0,0.0,0.0]
[1777504285664,65.43,75933.66,0.0,-1.0,0.0,0.0]
[1777504286671,65.43,75932.93,0.0,-1.0,0.0,0.0]
[1777504287678,65.43,75931.5,0.0,-1.0,0.0,0.0]
[1777504288791,65.43,75931.5,0.0,-1.0,0.0,0.0]
[1777504289022,65.43,75931.5,0.0,-1.0,0.0,0.0]
[1777504289054,65.43,75930.47,0.0,-1.0,0.0,0.0]
[1777504290699,65.43,75931.54,0.0,-1.0,0.0,0.0]
[1777504291706,65.43,75931.91,0.0,-1.0,0.0,0.0]
[1777504297748,65.43,75932.02,0.0,-1.0,0.0,0.0]
[1777504298755,65.43,75933.71,0.0,-1.0,0.0,0.0]
[1777504303333,65.43,75933.75,0.0,-1.0,0.0,0.0]
[1777504303524,65.43,75933.75,0.0,-1.0,0.0,0.0]
[1777504305805,65.43,75933.17,0.0,-1.0,0.0,0.0]
[1777504307818,65.43,75933.64,0.0,-1.0,0.0,0.0]
[1777504311279,65.43,75934.03,0.0,-1.0,0.0,0.0]
[1777504311520,65.43,75934.03,0.0,-1.0,0.0,0.0]
[1777504316881,65.43,75933.94,0.0,-1.0,0.0,0.0]
[1777504320910,65.43,75933.08,0.0,-1.0,0.0,0.0]
[1777504321917,65.43,75934.03,0.0,-1.0,0.0,0.0]
[1777504325081,65.43,75934.33,0.0,-1.0,0.0,0.0]
[1777504325270,65.43,75934.33,0.0,-1.0,0.0,0.0]
[1777504330981,65.43,75934.44,0.0,-1.0,0.0,0.0]
[1777504337022,65.43,75934.62,0.0,-1.0,0.0,0.0]
[1777504339035,65.43,75936.26,0.0,-1.0,0.0,0.0]
[1777504340050,65.43,75936.26,0.0,-1.0,0.0,0.0]
[1777504340270,65.43,75936.26,0.0,-1.0,0.0,0.0]
[1777504340110,65.43,75938.94,0.0,-1.0,0.0,0.0]
[1777504341049,65.43,75941.16,0.0,-1.0,0.0,0.0]
[1777504342057,65.43,75939.7,0.0,-1.0,0.0,0.0]
[1777504344180,65.43,75939.46,0.0,-1.0,0.0,0.0]
[1777504344270,65.43,75939.46,0.0,-1.0,0.0,0.0]
[1777504348098,65.43,75940.19,0.0,-1.0,0.0,0.0]
[1777504351119,65.43,75940.15,0.0,-1.0,0.0,0.0]
[1777504353133,65.43,75938.57,0.0,-1.0,0.0,0.0]
[1777504354994,65.43,75938.6,0.0,-1.0,0.0,0.0]
[1777504355019,65.43,75938.6,0.0,-1.0,0.0,0.0]
[1777504356156,65.43,75939.02,0.0,-1.0,0.0,0.0]
[1777504357164,65.43,75939.6,0.0,-1.0,0.0,0.0]
[1777504362198,65.43,75939.94,0.0,-1.0,0.0,0.0]
[1777504363206,65.43,75939.41,0.0,-1.0,0.0,0.0]
[1777504366227,65.43,75940.67,0.0,-1.0,0.0,0.0]
[1777504367233,65.43,75939.82,0.0,-1.0,0.0,0.0]
[1777504370553,65.43,75940.23,0.0,-1.0,0.0,0.0]
[1777504370777,65.43,75940.23,0.0,-1.0,0.0,0.0]
[1777504372269,65.43,75939.33,0.0,-1.0,0.0,0.0]
[1777504373275,65.43,75941.09,0.0,-1.0,0.0,0.0]
[1777504374968,65.43,75940.82,0.0,-1.0,0.0,0.0]
[1777504375020,65.43,75940.82,0.0,-1.0,0.0,0.0]
[1777504380324,65.43,75940.84,0.0,-1.0,0.0,0.0]
[1777504381507,65.43,75940.84,0.0,-1.0,0.0,0.0]
[1777504381519,65.43,75940.84,0.0,-1.0,0.0,0.0]
[1777504382339,65.43,75941.3,0.0,-1.0,0.0,0.0]
[1777504387374,65.43,75941.3,0.0,-1.0,0.0,0.0]
[1777504390395,65.43,75941.73,0.0,-1.0,0.0,0.0]
[1777504392420,65.43,75943.46,0.0,-1.0,0.0,0.0]
[1777504393422,65.43,75943.46,0.0,-1.0,0.0,0.0]
[1777504393520,65.43,75943.46,0.0,-1.0,0.0,0.0]
[1777504393532,65.43,75953.46,0.0,-1.0,0.0,0.0]
[1777504394434,65.43,75954.38,0.0,-1.0,0.0,0.0]
[1777504398462,65.43,75958.85,0.0,-1.0,0.0,0.0]
[1777504399469,65.43,75959.53,0.0,-1.0,0.0,0.0]
[1777504401480,65.43,75959.53,0.0,-1.0,0.0,0.0]
[1777504401520,65.43,75959.53,0.0,-1.0,0.0,0.0]
[1777504401524,65.43,75958.76,0.0,-1.0,0.0,0.0]
[1777504404504,65.43,75957.38,0.0,-1.0,0.0,0.0]
[1777504405511,65.43,75953.02,0.0,-1.0,0.0,0.0]
[1777504406517,65.43,75951.81,0.0,-1.0,0.0,0.0]
[1777504407414,65.43,75951.81,0.0,-1.0,0.0,0.0]
[1777504407522,65.43,75951.81,0.0,-1.0,0.0,0.0]
[1777504408532,65.43,75949.1,0.0,-1.0,0.0,0.0]
[1777504409538,65.43,75947.76,0.0,-1.0,0.0,0.0]
[1777504410546,65.43,75946.27,0.0,-1.0,0.0,0.0]
[1777504411871,65.43,75946.27,0.0,-1.0,0.0,0.0]
[1777504412022,65.43,75946.27,0.0,-1.0,0.0,0.0]
[1777504412119,65.43,75947.06,0.0,-1.0,0.0,0.0]
[1777504414574,65.43,75948.01,0.0,-1.0,0.0,0.0]
[1777504415580,65.43,75952.86,0.0,-1.0,0.0,0.0]
[1777504416706,65.43,75952.86,0.0,-1.0,0.0,0.0]
[1777504416770,65.43,75952.86,0.0,-1.0,0.0,0.0]
[1777504416869,65.43,75954.42,0.0,-1.0,0.0,0.0]
[1777504418256,65.43,75955.84,0.0,-1.0,0.0,0.0]
[1777504421622,65.43,75954.66,0.0,-1.0,0.0,0.0]
[1777504422630,65.43,75956.56,0.0,-1.0,0.0,0.0]
[1777504424252,65.43,75956.56,0.0,-1.0,0.0,0.0]
[1777504424268,65.43,75956.56,0.0,-1.0,0.0,0.0]
[1777504424643,65.43,75955.77,0.0,-1.0,0.0,0.0]
[1777504425651,65.43,75956.71,0.0,-1.0,0.0,0.0]
[1777504428333,65.43,75956.67,0.0,-1.0,0.0,0.0]
[1777504428523,65.43,75956.67,0.0,-1.0,0.0,0.0]
[1777504428671,65.43,75957.42,0.0,-1.0,0.0,0.0]
[1777504431692,65.43,75956.9,0.0,-1.0,0.0,0.0]
[1777504434714,65.43,75957.99,0.0,-1.0,0.0,0.0]
[1777504435721,65.43,75959.11,0.0,-1.0,0.0,0.0]
[1777504436756,65.43,75959.11,0.0,-1.0,0.0,0.0]
[1777504436767,65.43,75959.11,0.0,-1.0,0.0,0.0]
[1777504439749,65.43,75961.18,0.0,-1.0,0.0,0.0]
[1777504441302,65.43,75961.18,0.0,-1.0,0.0,0.0]
[1777504441519,65.43,75960.96,0.0,-1.0,0.0,0.0]
[1777504441764,65.43,75961.64,0.0,-1.0,0.0,0.0]
[1777504442771,65.43,75962.57,0.0,-1.0,0.0,0.0]
[1777504443778,65.43,75963.95,0.0,-1.0,0.0,0.0]
[1777504444785,65.43,75962.98,0.0,-1.0,0.0,0.0]
[1777504445839,65.43,75962.98,0.0,-1.0,0.0,0.0]
[1777504446020,65.43,75962.98,0.0,-1.0,0.0,0.0]
[1777504446027,65.43,75963.59,0.0,-1.0,0.0,0.0]
[1777504447806,65.43,75961.99,0.0,-1.0,0.0,0.0]
[1777504449202,65.43,75961.99,0.0,-1.0,0.0,0.0]
[1777504449270,65.43,75961.99,0.0,-1.0,0.0,0.0]
[1777504449299,65.43,75960.49,0.0,-1.0,0.0,0.0]
[1777504452841,65.43,75961.93,0.0,-1.0,0.0,0.0]
[1777504454855,65.43,75956.71,0.0,-1.0,0.0,0.0]
[1777504455461,65.43,75956.71,0.0,-1.0,0.0,0.0]
[1777504455518,65.43,75956.71,0.0,-1.0,0.0,0.0]
[1777504455862,65.43,75953.67,0.0,-1.0,0.0,0.0]
[1777504458882,65.43,75953.23,0.0,-1.0,0.0,0.0]
[1777504459890,65.43,75952.64,0.0,-1.0,0.0,0.0]
[1777504461903,65.43,75952.07,0.0,-1.0,0.0,0.0]
[1777504463567,65.43,75952.0,0.0,-1.0,0.0,0.0]
[1777504463775,65.43,75952.0,0.0,-1.0,0.0,0.0]
[1777504463918,65.43,75952.58,0.0,-1.0,0.0,0.0]
[1777504465932,65.43,75951.82,0.0,-1.0,0.0,0.0]
[1777504471973,65.43,75952.72,0.0,-1.0,0.0,0.0]
[1777504472980,65.43,75952.29,0.0,-1.0,0.0,0.0]
[1777504474361,65.43,75952.29,0.0,-1.0,0.0,0.0]
[1777504474370,65.43,75951.82,0.0,-1.0,0.0,0.0]
[1777504474518,65.43,75951.82,0.0,-1.0,0.0,0.0]
[1777504474998,65.43,75952.95,0.0,-1.0,0.0,0.0]
[1777504476007,65.43,75954.88,0.0,-1.0,0.0,0.0]
[1777504481042,65.43,75955.67,0.0,-1.0,0.0,0.0]
[1777504484517,65.43,75956.01,0.0,-1.0,0.0,0.0]
[1777504484768,65.43,75956.01,0.0,-1.0,0.0,0.0]
[1777504487084,65.43,75957.42,0.0,-1.0,0.0,0.0]
[1777504489099,65.43,75958.45,0.0,-1.0,0.0,0.0]
[1777504493127,65.43,75958.89,0.0,-1.0,0.0,0.0]
[1777504494595,65.43,75958.75,0.0,-1.0,0.0,0.0]
[1777504494769,65.43,75958.75,0.0,-1.0,0.0,0.0]
[1777504499169,65.43,75959.72,0.0,-1.0,0.0,0.0]
[1777504500176,65.43,75960.62,0.0,-1.0,0.0,0.0]
[1777504500790,65.43,75960.62,0.0,-1.0,0.0,0.0]
[1777504501019,65.43,75960.62,0.0,-1.0,0.0,0.0]
[1777504501183,65.43,75961.47,0.0,-1.0,0.0,0.0]
[1777504502190,65.43,75962.13,0.0,-1.0,0.0,0.0]
[1777504503197,65.43,75962.85,0.0,-1.0,0.0,0.0]
[1777504505395,65.43,75962.63,0.0,-1.0,0.0,0.0]
[1777504505518,65.43,75962.83,0.0,-1.0,0.0,0.0]
[1777504506218,65.43,75962.28,0.0,-1.0,0.0,0.0]
[1777504507225,65.43,75961.83,0.0,-1.0,0.0,0.0]
[1777504508232,65.43,75959.86,0.0,-1.0,0.0,0.0]
[1777504514273,65.43,75958.84,0.0,-1.0,0.0,0.0]
[1777504515281,65.43,75958.12,0.0,-1.0,0.0,0.0]
[1777504519542,65.43,75958.16,0.0,-1.0,0.0,0.0]
[1777504519768,65.43,75958.16,0.0,-1.0,0.0,0.0]
[1777504526357,65.43,75955.41,0.0,-1.0,0.0,0.0]
[1777504526539,65.43,75955.41,0.0,-1.0,0.0,0.0]
[1777504526770,65.43,75955.41,0.0,-1.0,0.0,0.0]
[1777504527364,65.43,75953.93,0.0,-1.0,0.0,0.0]
[1777504531392,65.43,75953.93,0.0,-1.0,0.0,0.0]
[1777504533406,65.43,75951.22,0.0,-1.0,0.0,0.0]
[1777504533626,65.43,75951.22,0.0,-1.0,0.0,0.0]
[1777504533772,65.43,75951.22,0.0,-1.0,0.0,0.0]
[1777504534414,65.43,75950.32,0.0,-1.0,0.0,0.0]
[1777504539449,65.43,75950.18,0.0,-1.0,0.0,0.0]
[1777504540091,65.43,75950.18,0.0,-1.0,0.0,0.0]
[1777504540270,65.43,75950.18,0.0,-1.0,0.0,0.0]
[1777504543477,65.43,75949.08,0.0,-1.0,0.0,0.0]
[1777504546497,65.43,75948.33,0.0,-1.0,0.0,0.0]
[1777504548512,65.43,75943.89,0.0,-1.0,0.0,0.0]
[1777504550276,65.43,75943.89,0.0,-1.0,0.0,0.0]
[1777504550377,65.43,75941.95,0.0,-1.0,0.0,0.0]
[1777504550519,65.43,75941.95,0.0,-1.0,0.0,0.0]
[1777504551533,65.43,75941.14,0.0,-1.0,0.0,0.0]
[1777504553547,65.43,75939.98,0.0,-1.0,0.0,0.0]
[1777504554554,65.43,75939.25,0.0,-1.0,0.0,0.0]
[1777504555584,65.43,75939.25,0.0,-1.0,0.0,0.0]
[1777504555772,65.43,75939.25,0.0,-1.0,0.0,0.0]
[1777504555820,65.43,75940.42,0.0,-1.0,0.0,0.0]
[1777504560595,65.43,75939.71,0.0,-1.0,0.0,0.0]
[1777504561864,65.43,75939.71,0.0,-1.0,0.0,0.0]
[1777504562019,65.43,75939.71,0.0,-1.0,0.0,0.0]
[1777504567645,65.43,75939.33,0.0,-1.0,0.0,0.0]
[1777504571895,65.43,75939.66,0.0,-1.0,0.0,0.0]
[1777504572019,65.43,75939.66,0.0,-1.0,0.0,0.0]
[1777504572119,65.43,75941.86,0.0,-1.0,0.0,0.0]
[1777504573686,65.43,75942.58,0.0,-1.0,0.0,0.0]
[1777504578721,65.43,75942.9,0.0,-1.0,0.0,0.0]
[1777504579729,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777504580786,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777504581018,65.43,75941.55,0.0,-1.0,0.0,0.0]
[1777504581120,65.43,75939.61,0.0,-1.0,0.0,0.0]
[1777504585202,65.43,75939.22,0.0,-1.0,0.0,0.0]
[1777504585275,65.43,75939.22,0.0,-1.0,0.0,0.0]
[1777504585375,65.43,75938.62,0.0,-1.0,0.0,0.0]
[1777504590806,65.43,75938.96,0.0,-1.0,0.0,0.0]
[1777504591812,65.43,75938.86,0.0,-1.0,0.0,0.0]
[1777504594246,65.43,75938.9,0.0,-1.0,0.0,0.0]
[1777504594270,65.43,75938.9,0.0,-1.0,0.0,0.0]
[1777504594834,65.43,75937.62,0.0,-1.0,0.0,0.0]
[1777504601883,65.43,75937.86,0.0,-1.0,0.0,0.0]
[1777504602890,65.43,75937.35,0.0,-1.0,0.0,0.0]
[1777504603795,65.43,75937.35,0.0,-1.0,0.0,0.0]
[1777504604023,65.43,75937.35,0.0,-1.0,0.0,0.0]
[1777504604086,65.43,75935.01,0.0,-1.0,0.0,0.0]
[1777504605910,65.43,75934.5,0.0,-1.0,0.0,0.0]
[1777504606918,65.43,75935.57,0.0,-1.0,0.0,0.0]
[1777504608932,65.43,75934.95,0.0,-1.0,0.0,0.0]
[1777504609655,65.43,75934.95,0.0,-1.0,0.0,0.0]
[1777504609769,65.43,75934.95,0.0,-1.0,0.0,0.0]
[1777504616988,65.43,75934.66,0.0,-1.0,0.0,0.0]
[1777504622025,65.43,75934.47,0.0,-1.0,0.0,0.0]
[1777504623031,65.43,75933.96,0.0,-1.0,0.0,0.0]
[1777504624564,65.43,75933.96,0.0,-1.0,0.0,0.0]
[1777504624769,65.43,75933.99,0.0,-1.0,0.0,0.0]
[1777504628241,65.43,75933.7,0.0,-1.0,0.0,0.0]
[1777504628274,65.43,75933.7,0.0,-1.0,0.0,0.0]
[1777504633102,65.43,75934.52,0.0,-1.0,0.0,0.0]
[1777504633812,65.43,75934.52,0.0,-1.0,0.0,0.0]
[1777504634020,65.43,75934.52,0.0,-1.0,0.0,0.0]
[1777504634108,65.43,75934.08,0.0,-1.0,0.0,0.0]
[1777504637132,65.43,75933.52,0.0,-1.0,0.0,0.0]
[1777504642168,65.43,75933.39,0.0,-1.0,0.0,0.0]
[1777504645189,65.43,75931.95,0.0,-1.0,0.0,0.0]
[1777504649217,65.43,75931.49,0.0,-1.0,0.0,0.0]
[1777504651231,65.43,75931.52,0.0,-1.0,0.0,0.0]
[1777504654928,65.43,75931.57,0.0,-1.0,0.0,0.0]
[1777504655020,65.43,75931.57,0.0,-1.0,0.0,0.0]
[1777504657273,65.43,75930.87,0.0,-1.0,0.0,0.0]
[1777504660294,65.43,75920.97,0.0,-1.0,0.0,0.0]
[1777504661300,65.43,75911.68,0.0,-1.0,0.0,0.0]
[1777504662308,65.43,75911.08,0.0,-1.0,0.0,0.0]
[1777504662953,65.43,75911.08,0.0,-1.0,0.0,0.0]
[1777504663019,65.43,75911.08,0.0,-1.0,0.0,0.0]
[1777504663373,65.43,75911.0,0.0,-1.0,0.0,0.0]
[1777504664316,65.43,75911.0,0.0,-1.0,0.0,0.0]
[1777504664322,65.43,75908.65,0.0,-1.0,0.0,0.0]
[1777504665329,65.43,75905.32,0.0,-1.0,0.0,0.0]
[1777504666336,65.43,75903.65,0.0,-1.0,0.0,0.0]
[1777504667802,65.43,75903.48,0.0,-1.0,0.0,0.0]
[1777504670364,65.43,75900.32,0.0,-1.0,0.0,0.0]
[1777504671371,65.43,75894.64,0.0,-1.0,0.0,0.0]
[1777504673385,65.43,75894.66,0.0,-1.0,0.0,0.0]
[1777504674933,65.43,75894.86,0.0,-1.0,0.0,0.0]
[1777504675018,65.43,75894.86,0.0,-1.0,0.0,0.0]
[1777504675404,65.43,75894.84,0.0,-1.0,0.0,0.0]
[1777504680507,65.43,75894.49,0.0,-1.0,0.0,0.0]
[1777504683381,65.43,75894.47,0.0,-1.0,0.0,0.0]
[1777504683528,65.43,75889.63,0.0,-1.0,0.0,0.0]
[1777504684536,65.43,75885.74,0.0,-1.0,0.0,0.0]
[1777504686972,65.43,75885.74,0.0,-1.0,0.0,0.0]
[1777504689570,65.43,75884.62,0.0,-1.0,0.0,0.0]
[1777504694606,65.43,75885.23,0.0,-1.0,0.0,0.0]
[1777504698777,65.43,75885.5,0.0,-1.0,0.0,0.0]
[1777504699020,65.43,75885.5,0.0,-1.0,0.0,0.0]
[1777504700647,65.43,75888.04,0.0,-1.0,0.0,0.0]
[1777504701116,65.43,75888.04,0.0,-1.0,0.0,0.0]
[1777504701269,65.43,75888.04,0.0,-1.0,0.0,0.0]
[1777504701655,65.43,75891.75,0.0,-1.0,0.0,0.0]
[1777504703050,65.43,75891.75,0.0,-1.0,0.0,0.0]
[1777504703269,65.43,75891.75,0.0,-1.0,0.0,0.0]
[1777504703370,65.43,75893.45,0.0,-1.0,0.0,0.0]
[1777504703669,65.43,75894.49,0.0,-1.0,0.0,0.0]
[1777504709557,65.43,75894.72,0.0,-1.0,0.0,0.0]
[1777504709658,65.43,75895.98,0.0,-1.0,0.0,0.0]
[1777504709769,65.43,75895.98,0.0,-1.0,0.0,0.0]
[1777504710297,65.43,75895.98,0.0,-1.0,0.0,0.0]
[1777504710521,65.43,75895.98,0.0,-1.0,0.0,0.0]
[1777504710608,65.43,75895.33,0.0,-1.0,0.0,0.0]
[1777504711725,65.43,75895.23,0.0,-1.0,0.0,0.0]
[1777504713738,65.43,75892.52,0.0,-1.0,0.0,0.0]
[1777504715316,65.43,75892.52,0.0,-1.0,0.0,0.0]
[1777504715518,65.43,75892.52,0.0,-1.0,0.0,0.0]
[1777504715544,65.43,75889.03,0.0,-1.0,0.0,0.0]
[1777504715753,65.43,75887.69,0.0,-1.0,0.0,0.0]
[1777504720789,65.43,75887.1,0.0,-1.0,0.0,0.0]
[1777504722324,65.43,75887.1,0.0,-1.0,0.0,0.0]
[1777504722519,65.43,75887.1,0.0,-1.0,0.0,0.0]
[1777504722621,65.43,75887.46,0.0,-1.0,0.0,0.0]
[1777504727837,65.43,75886.73,0.0,-1.0,0.0,0.0]
[1777504729603,65.43,75886.73,0.0,-1.0,0.0,0.0]
[1777504729663,65.43,75884.87,0.0,-1.0,0.0,0.0]
[1777504729768,65.43,75884.87,0.0,-1.0,0.0,0.0]
[1777504729851,65.43,75883.15,0.0,-1.0,0.0,0.0]
[1777504732878,65.43,75884.77,0.0,-1.0,0.0,0.0]
[1777504733839,65.43,75884.77,0.0,-1.0,0.0,0.0]
[1777504733973,65.43,75884.77,0.0,-1.0,0.0,0.0]
[1777504734018,65.43,75884.77,0.0,-1.0,0.0,0.0]
[1777504734119,65.43,75884.21,0.0,-1.0,0.0,0.0]
[1777504735898,65.43,75885.24,0.0,-1.0,0.0,0.0]
[1777504737402,65.43,75885.24,0.0,-1.0,0.0,0.0]
[1777504737518,65.43,75885.24,0.0,-1.0,0.0,0.0]
[1777504737619,65.43,75884.43,0.0,-1.0,0.0,0.0]
[1777504740061,65.43,75884.28,0.0,-1.0,0.0,0.0]
[1777504740280,65.43,75884.28,0.0,-1.0,0.0,0.0]
[1777504745969,65.43,75885.12,0.0,-1.0,0.0,0.0]
[1777504746871,65.43,75885.12,0.0,-1.0,0.0,0.0]
[1777504746975,65.43,75887.31,0.0,-1.0,0.0,0.0]
[1777504748670,65.43,75887.31,0.0,-1.0,0.0,0.0]
[1777504747982,65.43,75890.65,0.0,-1.0,0.0,0.0]
[1777504748768,65.43,75890.65,0.0,-1.0,0.0,0.0]
[1777504748990,65.43,75891.59,0.0,-1.0,0.0,0.0]
[1777504754025,65.43,75892.2,0.0,-1.0,0.0,0.0]
[1777504759060,65.43,75891.36,0.0,-1.0,0.0,0.0]
[1777504764094,65.43,75891.04,0.0,-1.0,0.0,0.0]
[1777504765102,65.43,75889.95,0.0,-1.0,0.0,0.0]
[1777504770136,65.43,75890.55,0.0,-1.0,0.0,0.0]
[1777504771143,65.43,75890.52,0.0,-1.0,0.0,0.0]
[1777504773157,65.43,75886.66,0.0,-1.0,0.0,0.0]
[1777504774165,65.43,75884.4,0.0,-1.0,0.0,0.0]
[1777504775172,65.43,75882.64,0.0,-1.0,0.0,0.0]
[1777504778192,65.43,75881.47,0.0,-1.0,0.0,0.0]
[1777504781214,65.43,75880.0,0.0,-1.0,0.0,0.0]
[1777504785242,65.43,75878.03,0.0,-1.0,0.0,0.0]
[1777504786249,65.43,75874.54,0.0,-1.0,0.0,0.0]
[1777504789270,65.43,75873.45,0.0,-1.0,0.0,0.0]
[1777504793297,65.43,75870.34,0.0,-1.0,0.0,0.0]
[1777504795313,65.43,75869.3,0.0,-1.0,0.0,0.0]
[1777504799339,65.43,75867.12,0.0,-1.0,0.0,0.0]
[1777504800967,65.43,75866.51,0.0,-1.0,0.0,0.0]
[1777504801018,65.43,75866.51,0.0,-1.0,0.0,0.0]
[1777504801354,65.43,75865.49,0.0,-1.0,0.0,0.0]
[1777504808402,65.43,75863.74,0.0,-1.0,0.0,0.0]
[1777504813565,65.43,75863.28,0.0,-1.0,0.0,0.0]
[1777504814710,65.43,75863.32,0.0,-1.0,0.0,0.0]
[1777504814769,65.43,75863.32,0.0,-1.0,0.0,0.0]
[1777504814444,65.43,75862.17,0.0,-1.0,0.0,0.0]
[1777504815452,65.43,75861.82,0.0,-1.0,0.0,0.0]
[1777504817019,65.43,75861.59,0.0,-1.0,0.0,0.0]
[1777504824515,65.43,75861.11,0.0,-1.0,0.0,0.0]
[1777504828542,65.43,75862.6,0.0,-1.0,0.0,0.0]
[1777504829550,65.43,75863.89,0.0,-1.0,0.0,0.0]
[1777504831564,65.43,75863.72,0.0,-1.0,0.0,0.0]
[1777504832038,65.43,75863.72,0.0,-1.0,0.0,0.0]
[1777504832226,65.43,75863.72,0.0,-1.0,0.0,0.0]
[1777504832270,65.43,75863.72,0.0,-1.0,0.0,0.0]
[1777504832571,65.43,75863.67,0.0,-1.0,0.0,0.0]
[1777504837606,65.43,75864.0,0.0,-1.0,0.0,0.0]
[1777504844654,65.43,75864.17,0.0,-1.0,0.0,0.0]
[1777504849690,65.43,75864.41,0.0,-1.0,0.0,0.0]
[1777504852784,65.43,75864.4,0.0,-1.0,0.0,0.0]
[1777504852809,65.43,75864.41,0.0,-1.0,0.0,0.0]
[1777504853019,65.43,75864.41,0.0,-1.0,0.0,0.0]
[1777504853068,65.43,75864.41,0.0,-1.0,0.0,0.0]
[1777504853269,65.43,75864.41,0.0,-1.0,0.0,0.0]
[1777504858754,65.43,75864.59,0.0,-1.0,0.0,0.0]
[1777504864809,65.43,75864.96,0.0,-1.0,0.0,0.0]
[1777504866260,65.43,75864.45,0.0,-1.0,0.0,0.0]
[1777504866272,65.43,75864.45,0.0,-1.0,0.0,0.0]
[1777504866824,65.43,75851.33,0.0,-1.0,0.0,0.0]
[1777504867836,65.43,75840.42,0.0,-1.0,0.0,0.0]
[1777504868837,65.43,75837.54,0.0,-1.0,0.0,0.0]
[1777504870996,65.43,75837.47,0.0,-1.0,0.0,0.0]
[1777504871021,65.43,75837.47,0.0,-1.0,0.0,0.0]
[1777504873872,65.43,75836.36,0.0,-1.0,0.0,0.0]
[1777504874880,65.43,75834.77,0.0,-1.0,0.0,0.0]
[1777504878907,65.43,75833.55,0.0,-1.0,0.0,0.0]
[1777504881215,65.43,75833.51,0.0,-1.0,0.0,0.0]
[1777504881269,65.43,75833.51,0.0,-1.0,0.0,0.0]
[1777504881343,65.43,75833.51,0.0,-1.0,0.0,0.0]
[1777504881519,65.43,75833.51,0.0,-1.0,0.0,0.0]
[1777504881610,65.43,75833.51,0.0,-1.0,0.0,0.0]
[1777504888978,65.43,75833.63,0.0,-1.0,0.0,0.0]
[1777504889985,65.43,75832.25,0.0,-1.0,0.0,0.0]
[1777504890991,65.43,75831.08,0.0,-1.0,0.0,0.0]
[1777504891998,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777504893006,65.43,75835.97,0.0,-1.0,0.0,0.0]
[1777504894140,65.43,75835.97,0.0,-1.0,0.0,0.0]
[1777504894270,65.43,75835.97,0.0,-1.0,0.0,0.0]
[1777504894519,65.43,75835.97,0.0,-1.0,0.0,0.0]
[1777504894620,65.43,75836.19,0.0,-1.0,0.0,0.0]
[1777504900055,65.43,75835.88,0.0,-1.0,0.0,0.0]
[1777504901063,65.43,75836.97,0.0,-1.0,0.0,0.0]
[1777504902069,65.43,75838.34,0.0,-1.0,0.0,0.0]
[1777504903543,65.43,75838.34,0.0,-1.0,0.0,0.0]
[1777504903666,65.43,75838.34,0.0,-1.0,0.0,0.0]
[1777504903769,65.43,75838.34,0.0,-1.0,0.0,0.0]
[1777504903838,65.43,75838.7,0.0,-1.0,0.0,0.0]
[1777504909119,65.43,75838.44,0.0,-1.0,0.0,0.0]
[1777504915161,65.43,75839.43,0.0,-1.0,0.0,0.0]
[1777504921203,65.43,75839.04,0.0,-1.0,0.0,0.0]
[1777504926242,65.43,75834.43,0.0,-1.0,0.0,0.0]
[1777504927250,65.43,75829.67,0.0,-1.0,0.0,0.0]
[1777504928257,65.43,75817.99,0.0,-1.0,0.0,0.0]
[1777504929264,65.43,75809.68,0.0,-1.0,0.0,0.0]
[1777504930271,65.43,75808.39,0.0,-1.0,0.0,0.0]
[1777504932673,65.43,75807.65,0.0,-1.0,0.0,0.0]
[1777504932712,65.43,75801.57,0.0,-1.0,0.0,0.0]
[1777504933292,65.43,75797.32,0.0,-1.0,0.0,0.0]
[1777504935306,65.43,75792.42,0.0,-1.0,0.0,0.0]
[1777504936106,65.43,75792.42,0.0,-1.0,0.0,0.0]
[1777504936312,65.43,75789.36,0.0,-1.0,0.0,0.0]
[1777504937320,65.43,75784.4,0.0,-1.0,0.0,0.0]
[1777504938326,65.43,75782.52,0.0,-1.0,0.0,0.0]
[1777504939333,65.43,75780.8,0.0,-1.0,0.0,0.0]
[1777504941348,65.43,75778.85,0.0,-1.0,0.0,0.0]
[1777504942355,65.43,75776.31,0.0,-1.0,0.0,0.0]
[1777504943383,65.43,75768.09,0.0,-1.0,0.0,0.0]
[1777504944384,65.43,75753.08,0.0,-1.0,0.0,0.0]
[1777504945388,65.43,75759.56,0.0,-1.0,0.0,0.0]
[1777504946395,65.43,75764.18,0.0,-1.0,0.0,0.0]
[1777504950423,65.43,75762.35,0.0,-1.0,0.0,0.0]
[1777504951430,65.43,75762.24,0.0,-1.0,0.0,0.0]
[1777504954450,65.43,75761.04,0.0,-1.0,0.0,0.0]
[1777504958659,65.43,75761.02,0.0,-1.0,0.0,0.0]
[1777504958771,65.43,75761.02,0.0,-1.0,0.0,0.0]
[1777504958864,65.43,75761.16,0.0,-1.0,0.0,0.0]
[1777504958956,65.43,75761.16,0.0,-1.0,0.0,0.0]
[1777504959019,65.43,75761.16,0.0,-1.0,0.0,0.0]
[1777504961500,65.43,75756.0,0.0,-1.0,0.0,0.0]
[1777504962507,65.43,75751.58,0.0,-1.0,0.0,0.0]
[1777504963514,65.43,75748.73,0.0,-1.0,0.0,0.0]
[1777504964521,65.43,75746.14,0.0,-1.0,0.0,0.0]
[1777504966535,65.43,75745.12,0.0,-1.0,0.0,0.0]
[1777504967542,65.43,75744.07,0.0,-1.0,0.0,0.0]
[1777504968549,65.43,75745.37,0.0,-1.0,0.0,0.0]
[1777504969555,65.43,75747.09,0.0,-1.0,0.0,0.0]
[1777504970492,65.43,75747.09,0.0,-1.0,0.0,0.0]
[1777504970520,65.43,75747.09,0.0,-1.0,0.0,0.0]
[1777504970896,65.43,75747.09,0.0,-1.0,0.0,0.0]
[1777504970562,65.43,75747.99,0.0,-1.0,0.0,0.0]
[1777504971018,65.43,75747.99,0.0,-1.0,0.0,0.0]
[1777504977611,65.43,75747.06,0.0,-1.0,0.0,0.0]
[1777504982646,65.43,75747.96,0.0,-1.0,0.0,0.0]
[1777504985713,65.43,75748.12,0.0,-1.0,0.0,0.0]
[1777504985769,65.43,75748.12,0.0,-1.0,0.0,0.0]
[1777504985898,65.43,75748.12,0.0,-1.0,0.0,0.0]
[1777504985869,65.43,75748.18,0.0,-1.0,0.0,0.0]
[1777504986019,65.43,75748.18,0.0,-1.0,0.0,0.0]
[1777504991709,65.43,75746.95,0.0,-1.0,0.0,0.0]
[1777504992742,65.43,75746.95,0.0,-1.0,0.0,0.0]
[1777504992774,65.43,75746.95,0.0,-1.0,0.0,0.0]
[1777504992841,65.43,75747.54,0.0,-1.0,0.0,0.0]
[1777504993729,65.43,75747.54,0.0,-1.0,0.0,0.0]
[1777504993775,65.43,75747.54,0.0,-1.0,0.0,0.0]
[1777504995739,65.43,75745.71,0.0,-1.0,0.0,0.0]
[1777504996746,65.43,75742.78,0.0,-1.0,0.0,0.0]
[1777504999767,65.43,75745.22,0.0,-1.0,0.0,0.0]
[1777505000774,65.43,75753.61,0.0,-1.0,0.0,0.0]
[1777505001781,65.43,75757.97,0.0,-1.0,0.0,0.0]
[1777505002233,65.43,75757.97,0.0,-1.0,0.0,0.0]
[1777505002274,65.43,75757.97,0.0,-1.0,0.0,0.0]
[1777505002528,65.43,75757.97,0.0,-1.0,0.0,0.0]
[1777505002770,65.43,75757.97,0.0,-1.0,0.0,0.0]
[1777505002788,65.43,75758.84,0.0,-1.0,0.0,0.0]
[1777505003794,65.43,75761.6,0.0,-1.0,0.0,0.0]
[1777505004802,65.43,75763.23,0.0,-1.0,0.0,0.0]
[1777505005844,65.43,75763.23,0.0,-1.0,0.0,0.0]
[1777505005945,65.43,75764.13,0.0,-1.0,0.0,0.0]
[1777505006018,65.43,75764.13,0.0,-1.0,0.0,0.0]
[1777505006820,65.43,75765.7,0.0,-1.0,0.0,0.0]
[1777505008136,65.43,75765.12,0.0,-1.0,0.0,0.0]
[1777505008269,65.43,75765.12,0.0,-1.0,0.0,0.0]
[1777505009840,65.43,75768.51,0.0,-1.0,0.0,0.0]
[1777505012861,65.43,75768.78,0.0,-1.0,0.0,0.0]
[1777505014875,65.43,75769.76,0.0,-1.0,0.0,0.0]
[1777505015882,65.43,75770.72,0.0,-1.0,0.0,0.0]
[1777505017897,65.43,75773.17,0.0,-1.0,0.0,0.0]
[1777505019627,65.43,75772.97,0.0,-1.0,0.0,0.0]
[1777505019770,65.43,75772.97,0.0,-1.0,0.0,0.0]
[1777505019842,65.43,75772.97,0.0,-1.0,0.0,0.0]
[1777505019910,65.43,75773.21,0.0,-1.0,0.0,0.0]
[1777505020020,65.43,75773.21,0.0,-1.0,0.0,0.0]
[1777505022936,65.43,75780.83,0.0,-1.0,0.0,0.0]
[1777505023941,65.43,75777.45,0.0,-1.0,0.0,0.0]
[1777505024949,65.43,75775.75,0.0,-1.0,0.0,0.0]
[1777505026832,65.43,75775.5,0.0,-1.0,0.0,0.0]
[1777505026963,65.43,75775.61,0.0,-1.0,0.0,0.0]
[1777505027018,65.43,75775.61,0.0,-1.0,0.0,0.0]
[1777505027562,65.43,75775.61,0.0,-1.0,0.0,0.0]
[1777505027769,65.43,75775.61,0.0,-1.0,0.0,0.0]
[1777505028977,65.43,75774.1,0.0,-1.0,0.0,0.0]
[1777505029983,65.43,75771.3,0.0,-1.0,0.0,0.0]
[1777505030990,65.43,75769.44,0.0,-1.0,0.0,0.0]
[1777505031439,65.43,75769.44,0.0,-1.0,0.0,0.0]
[1777505031519,65.43,75769.44,0.0,-1.0,0.0,0.0]
[1777505031784,65.43,75769.44,0.0,-1.0,0.0,0.0]
[1777505032019,65.43,75767.66,0.0,-1.0,0.0,0.0]
[1777505033006,65.43,75768.61,0.0,-1.0,0.0,0.0]
[1777505034013,65.43,75765.46,0.0,-1.0,0.0,0.0]
[1777505035020,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777505036268,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777505036519,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777505036543,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777505036772,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777505036873,65.43,75764.1,0.0,-1.0,0.0,0.0]
[1777505042069,65.43,75764.69,0.0,-1.0,0.0,0.0]
[1777505043384,65.43,75764.69,0.0,-1.0,0.0,0.0]
[1777505043519,65.43,75764.69,0.0,-1.0,0.0,0.0]
[1777505043760,65.43,75764.69,0.0,-1.0,0.0,0.0]
[1777505043769,65.43,75764.69,0.0,-1.0,0.0,0.0]
[1777505043861,65.43,75764.7,0.0,-1.0,0.0,0.0]
[1777505048114,65.43,75763.53,0.0,-1.0,0.0,0.0]
[1777505050209,65.43,75763.7,0.0,-1.0,0.0,0.0]
[1777505050298,65.43,75756.47,0.0,-1.0,0.0,0.0]
[1777505051137,65.43,75742.09,0.0,-1.0,0.0,0.0]
[1777505052142,65.43,75742.64,0.0,-1.0,0.0,0.0]
[1777505053493,65.43,75742.64,0.0,-1.0,0.0,0.0]
[1777505053524,65.43,75753.6,0.0,-1.0,0.0,0.0]
[1777505054156,65.43,75756.85,0.0,-1.0,0.0,0.0]
[1777505055163,65.43,75755.55,0.0,-1.0,0.0,0.0]
[1777505056170,65.43,75753.22,0.0,-1.0,0.0,0.0]
[1777505058183,65.43,75745.72,0.0,-1.0,0.0,0.0]
[1777505059190,65.43,75744.94,0.0,-1.0,0.0,0.0]
[1777505060197,65.43,75743.0,0.0,-1.0,0.0,0.0]
[1777505061491,65.43,75743.0,0.0,-1.0,0.0,0.0]
[1777505061521,65.43,75743.0,0.0,-1.0,0.0,0.0]
[1777505061653,65.43,75743.0,0.0,-1.0,0.0,0.0]
[1777505061770,65.43,75743.0,0.0,-1.0,0.0,0.0]
[1777505061814,65.43,75742.88,0.0,-1.0,0.0,0.0]
[1777505062211,65.43,75741.69,0.0,-1.0,0.0,0.0]
[1777505065233,65.43,75740.62,0.0,-1.0,0.0,0.0]
[1777505067748,65.43,75739.93,0.0,-1.0,0.0,0.0]
[1777505067772,65.43,75739.93,0.0,-1.0,0.0,0.0]
[1777505068034,65.43,75739.93,0.0,-1.0,0.0,0.0]
[1777505067849,65.43,75739.96,0.0,-1.0,0.0,0.0]
[1777505068268,65.43,75739.96,0.0,-1.0,0.0,0.0]
[1777505073289,65.43,75740.04,0.0,-1.0,0.0,0.0]
[1777505078323,65.43,75740.83,0.0,-1.0,0.0,0.0]
[1777505079330,65.43,75742.11,0.0,-1.0,0.0,0.0]
[1777505081031,65.43,75742.11,0.0,-1.0,0.0,0.0]
[1777505081044,65.43,75742.53,0.0,-1.0,0.0,0.0]
[1777505081268,65.43,75742.53,0.0,-1.0,0.0,0.0]
[1777505081410,65.43,75742.53,0.0,-1.0,0.0,0.0]
[1777505081523,65.43,75742.53,0.0,-1.0,0.0,0.0]
[1777505090408,65.43,75741.67,0.0,-1.0,0.0,0.0]
[1777505093429,65.43,75739.67,0.0,-1.0,0.0,0.0]
[1777505094435,65.43,75738.66,0.0,-1.0,0.0,0.0]
[1777505095926,65.43,75738.66,0.0,-1.0,0.0,0.0]
[1777505096020,65.43,75738.66,0.0,-1.0,0.0,0.0]
[1777505096056,65.43,75738.66,0.0,-1.0,0.0,0.0]
[1777505096215,65.43,75738.66,0.0,-1.0,0.0,0.0]
[1777505096272,65.43,75738.66,0.0,-1.0,0.0,0.0]
[1777505097457,65.43,75723.83,0.0,-1.0,0.0,0.0]
[1777505098464,65.43,75718.5,0.0,-1.0,0.0,0.0]
[1777505100477,65.43,75713.87,0.0,-1.0,0.0,0.0]
[1777505101485,65.43,75715.39,0.0,-1.0,0.0,0.0]
[1777505102918,65.43,75715.39,0.0,-1.0,0.0,0.0]
[1777505103019,65.43,75715.39,0.0,-1.0,0.0,0.0]
[1777505103002,65.43,75715.03,0.0,-1.0,0.0,0.0]
[1777505103385,65.43,75715.03,0.0,-1.0,0.0,0.0]
[1777505103519,65.43,75715.03,0.0,-1.0,0.0,0.0]
[1777505103588,65.43,75717.11,0.0,-1.0,0.0,0.0]
[1777505105513,65.43,75716.18,0.0,-1.0,0.0,0.0]
[1777505106520,65.43,75718.2,0.0,-1.0,0.0,0.0]
[1777505107663,65.43,75718.2,0.0,-1.0,0.0,0.0]
[1777505107770,65.43,75718.2,0.0,-1.0,0.0,0.0]
[1777505107864,65.43,75719.05,0.0,-1.0,0.0,0.0]
[1777505108791,65.43,75719.05,0.0,-1.0,0.0,0.0]
[1777505109019,65.43,75719.05,0.0,-1.0,0.0,0.0]
[1777505109540,65.43,75716.92,0.0,-1.0,0.0,0.0]
[1777505115583,65.43,75714.67,0.0,-1.0,0.0,0.0]
[1777505117019,65.43,75714.67,0.0,-1.0,0.0,0.0]
[1777505117269,65.43,75714.03,0.0,-1.0,0.0,0.0]
[1777505117460,65.43,75714.03,0.0,-1.0,0.0,0.0]
[1777505117521,65.43,75714.03,0.0,-1.0,0.0,0.0]
[1777505117596,65.43,75712.08,0.0,-1.0,0.0,0.0]
[1777505118603,65.43,75710.56,0.0,-1.0,0.0,0.0]
[1777505119611,65.43,75714.17,0.0,-1.0,0.0,0.0]
[1777505120566,65.43,75714.17,0.0,-1.0,0.0,0.0]
[1777505120771,65.43,75714.17,0.0,-1.0,0.0,0.0]
[1777505120784,65.43,75713.77,0.0,-1.0,0.0,0.0]
[1777505121593,65.43,75713.77,0.0,-1.0,0.0,0.0]
[1777505121770,65.43,75713.77,0.0,-1.0,0.0,0.0]
[1777505123662,65.43,75715.41,0.0,-1.0,0.0,0.0]
[1777505125083,65.43,75715.41,0.0,-1.0,0.0,0.0]
[1777505125106,65.43,75724.91,0.0,-1.0,0.0,0.0]
[1777505125269,65.43,75724.91,0.0,-1.0,0.0,0.0]
[1777505125715,65.43,75724.91,0.0,-1.0,0.0,0.0]
[1777505125776,65.43,75724.91,0.0,-1.0,0.0,0.0]
[1777505125867,65.43,75726.99,0.0,-1.0,0.0,0.0]
[1777505127676,65.43,75718.73,0.0,-1.0,0.0,0.0]
[1777505128313,65.43,75718.73,0.0,-1.0,0.0,0.0]
[1777505128519,65.43,75718.73,0.0,-1.0,0.0,0.0]
[1777505128694,65.43,75718.73,0.0,-1.0,0.0,0.0]
[1777505128769,65.43,75718.73,0.0,-1.0,0.0,0.0]
[1777505128847,65.43,75717.08,0.0,-1.0,0.0,0.0]
[1777505129699,65.43,75718.08,0.0,-1.0,0.0,0.0]
[1777505131713,65.43,75717.91,0.0,-1.0,0.0,0.0]
[1777505135125,65.43,75717.7,0.0,-1.0,0.0,0.0]
[1777505135269,65.43,75717.7,0.0,-1.0,0.0,0.0]
[1777505135520,65.43,75717.7,0.0,-1.0,0.0,0.0]
[1777505135768,65.43,75717.7,0.0,-1.0,0.0,0.0]
[1777505135870,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777505137755,65.43,75719.36,0.0,-1.0,0.0,0.0]
[1777505138762,65.43,75727.56,0.0,-1.0,0.0,0.0]
[1777505139769,65.43,75736.39,0.0,-1.0,0.0,0.0]
[1777505140776,65.43,75737.88,0.0,-1.0,0.0,0.0]
[1777505141304,65.43,75737.88,0.0,-1.0,0.0,0.0]
[1777505141520,65.43,75737.88,0.0,-1.0,0.0,0.0]
[1777505141826,65.43,75737.88,0.0,-1.0,0.0,0.0]
[1777505142020,65.43,75737.88,0.0,-1.0,0.0,0.0]
[1777505142081,65.43,75739.02,0.0,-1.0,0.0,0.0]
[1777505142791,65.43,75743.39,0.0,-1.0,0.0,0.0]
[1777505143798,65.43,75745.99,0.0,-1.0,0.0,0.0]
[1777505148799,65.43,75746.62,0.0,-1.0,0.0,0.0]
[1777505149020,65.43,75746.62,0.0,-1.0,0.0,0.0]
[1777505149122,65.43,75746.73,0.0,-1.0,0.0,0.0]
[1777505149138,65.43,75746.73,0.0,-1.0,0.0,0.0]
[1777505149273,65.43,75746.73,0.0,-1.0,0.0,0.0]
[1777505150847,65.43,75751.18,0.0,-1.0,0.0,0.0]
[1777505151854,65.43,75755.53,0.0,-1.0,0.0,0.0]
[1777505154934,65.43,75756.25,0.0,-1.0,0.0,0.0]
[1777505155029,65.43,75756.25,0.0,-1.0,0.0,0.0]
[1777505155036,65.43,75756.22,0.0,-1.0,0.0,0.0]
[1777505156890,65.43,75750.99,0.0,-1.0,0.0,0.0]
[1777505157842,65.43,75750.99,0.0,-1.0,0.0,0.0]
[1777505158019,65.43,75750.99,0.0,-1.0,0.0,0.0]
[1777505158120,65.43,75749.51,0.0,-1.0,0.0,0.0]
[1777505159521,65.43,75750.05,0.0,-1.0,0.0,0.0]
[1777505159913,65.43,75750.13,0.0,-1.0,0.0,0.0]
[1777505161635,65.43,75750.13,0.0,-1.0,0.0,0.0]
[1777505161768,65.43,75750.13,0.0,-1.0,0.0,0.0]
[1777505161927,65.43,75749.15,0.0,-1.0,0.0,0.0]
[1777505162934,65.43,75751.77,0.0,-1.0,0.0,0.0]
[1777505164286,65.43,75752.24,0.0,-1.0,0.0,0.0]
[1777505164725,65.43,75752.24,0.0,-1.0,0.0,0.0]
[1777505164769,65.43,75752.24,0.0,-1.0,0.0,0.0]
[1777505164948,65.43,75748.82,0.0,-1.0,0.0,0.0]
[1777505167993,65.43,75749.47,0.0,-1.0,0.0,0.0]
[1777505168018,65.43,75749.47,0.0,-1.0,0.0,0.0]
[1777505168094,65.43,75750.95,0.0,-1.0,0.0,0.0]
[1777505169985,65.43,75749.74,0.0,-1.0,0.0,0.0]
[1777505170955,65.43,75749.74,0.0,-1.0,0.0,0.0]
[1777505171018,65.43,75749.74,0.0,-1.0,0.0,0.0]
[1777505171120,65.43,75748.86,0.0,-1.0,0.0,0.0]
[1777505171998,65.43,75749.68,0.0,-1.0,0.0,0.0]
[1777505174014,65.43,75748.81,0.0,-1.0,0.0,0.0]
[1777505174777,65.43,75748.81,0.0,-1.0,0.0,0.0]
[1777505175020,65.43,75748.81,0.0,-1.0,0.0,0.0]
[1777505175081,65.43,75752.73,0.0,-1.0,0.0,0.0]
[1777505176027,65.43,75753.64,0.0,-1.0,0.0,0.0]
[1777505177127,65.43,75753.64,0.0,-1.0,0.0,0.0]
[1777505177243,65.43,75754.29,0.0,-1.0,0.0,0.0]
[1777505177273,65.43,75754.29,0.0,-1.0,0.0,0.0]
[1777505178040,65.43,75755.11,0.0,-1.0,0.0,0.0]
[1777505179047,65.43,75753.46,0.0,-1.0,0.0,0.0]
[1777505181062,65.43,75751.93,0.0,-1.0,0.0,0.0]
[1777505181237,65.43,75751.93,0.0,-1.0,0.0,0.0]
[1777505181275,65.43,75751.93,0.0,-1.0,0.0,0.0]
[1777505181489,65.43,75751.93,0.0,-1.0,0.0,0.0]
[1777505181519,65.43,75751.93,0.0,-1.0,0.0,0.0]
[1777505182069,65.43,75751.51,0.0,-1.0,0.0,0.0]
[1777505185090,65.43,75748.03,0.0,-1.0,0.0,0.0]
[1777505185185,65.43,75748.03,0.0,-1.0,0.0,0.0]
[1777505185268,65.43,75748.03,0.0,-1.0,0.0,0.0]
[1777505185520,65.43,75748.03,0.0,-1.0,0.0,0.0]
[1777505185768,65.43,75748.03,0.0,-1.0,0.0,0.0]
[1777505186096,65.43,75746.41,0.0,-1.0,0.0,0.0]
[1777505187905,65.43,75746.41,0.0,-1.0,0.0,0.0]
[1777505188019,65.43,75746.41,0.0,-1.0,0.0,0.0]
[1777505188111,65.43,75744.24,0.0,-1.0,0.0,0.0]
[1777505189118,65.43,75740.37,0.0,-1.0,0.0,0.0]
[1777505189461,65.43,75740.37,0.0,-1.0,0.0,0.0]
[1777505189524,65.43,75740.37,0.0,-1.0,0.0,0.0]
[1777505190125,65.43,75740.84,0.0,-1.0,0.0,0.0]
[1777505193696,65.43,75737.18,0.0,-1.0,0.0,0.0]
[1777505193771,65.43,75737.18,0.0,-1.0,0.0,0.0]
[1777505195161,65.43,75735.84,0.0,-1.0,0.0,0.0]
[1777505196168,65.43,75732.16,0.0,-1.0,0.0,0.0]
[1777505196937,65.43,75732.16,0.0,-1.0,0.0,0.0]
[1777505197019,65.43,75732.16,0.0,-1.0,0.0,0.0]
[1777505197175,65.43,75733.14,0.0,-1.0,0.0,0.0]
[1777505198248,65.43,75733.14,0.0,-1.0,0.0,0.0]
[1777505198269,65.43,75733.14,0.0,-1.0,0.0,0.0]
[1777505198293,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777505199447,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777505199527,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777505199548,65.43,75741.48,0.0,-1.0,0.0,0.0]
[1777505205231,65.43,75741.11,0.0,-1.0,0.0,0.0]
[1777505206824,65.43,75741.11,0.0,-1.0,0.0,0.0]
[1777505207018,65.43,75741.11,0.0,-1.0,0.0,0.0]
[1777505207037,65.43,75741.87,0.0,-1.0,0.0,0.0]
[1777505207424,65.43,75741.87,0.0,-1.0,0.0,0.0]
[1777505207517,65.43,75741.87,0.0,-1.0,0.0,0.0]
[1777505209259,65.43,75743.83,0.0,-1.0,0.0,0.0]
[1777505210265,65.43,75745.91,0.0,-1.0,0.0,0.0]
[1777505211289,65.43,75745.91,0.0,-1.0,0.0,0.0]
[1777505211519,65.43,75745.91,0.0,-1.0,0.0,0.0]
[1777505211523,65.43,75744.94,0.0,-1.0,0.0,0.0]
[1777505217315,65.43,75744.27,0.0,-1.0,0.0,0.0]
[1777505218322,65.43,75745.89,0.0,-1.0,0.0,0.0]
[1777505219313,65.43,75745.89,0.0,-1.0,0.0,0.0]
[1777505219518,65.43,75745.89,0.0,-1.0,0.0,0.0]
[1777505219790,65.43,75745.89,0.0,-1.0,0.0,0.0]
[1777505220019,65.43,75745.89,0.0,-1.0,0.0,0.0]
[1777505220074,65.43,75745.82,0.0,-1.0,0.0,0.0]
[1777505222350,65.43,75747.67,0.0,-1.0,0.0,0.0]
[1777505225370,65.43,75745.61,0.0,-1.0,0.0,0.0]
[1777505226706,65.43,75745.61,0.0,-1.0,0.0,0.0]
[1777505226769,65.43,75745.61,0.0,-1.0,0.0,0.0]
[1777505226805,65.43,75744.07,0.0,-1.0,0.0,0.0]
[1777505227306,65.43,75744.07,0.0,-1.0,0.0,0.0]
[1777505227519,65.43,75744.07,0.0,-1.0,0.0,0.0]
[1777505227614,65.43,75741.45,0.0,-1.0,0.0,0.0]
[1777505229174,65.43,75741.45,0.0,-1.0,0.0,0.0]
[1777505228392,65.43,75732.27,0.0,-1.0,0.0,0.0]
[1777505229269,65.43,75732.27,0.0,-1.0,0.0,0.0]
[1777505229398,65.43,75730.23,0.0,-1.0,0.0,0.0]
[1777505231033,65.43,75730.23,0.0,-1.0,0.0,0.0]
[1777505231140,65.43,75730.26,0.0,-1.0,0.0,0.0]
[1777505231269,65.43,75730.26,0.0,-1.0,0.0,0.0]
[1777505231412,65.43,75730.05,0.0,-1.0,0.0,0.0]
[1777505232420,65.43,75730.94,0.0,-1.0,0.0,0.0]
[1777505233426,65.43,75727.86,0.0,-1.0,0.0,0.0]
[1777505235074,65.43,75727.86,0.0,-1.0,0.0,0.0]
[1777505235122,65.43,75730.47,0.0,-1.0,0.0,0.0]
[1777505235268,65.43,75730.47,0.0,-1.0,0.0,0.0]
[1777505235440,65.43,75731.57,0.0,-1.0,0.0,0.0]
[1777505240476,65.43,75730.28,0.0,-1.0,0.0,0.0]
[1777505242205,65.43,75730.28,0.0,-1.0,0.0,0.0]
[1777505242270,65.43,75730.81,0.0,-1.0,0.0,0.0]
[1777505242912,65.43,75730.81,0.0,-1.0,0.0,0.0]
[1777505243018,65.43,75730.81,0.0,-1.0,0.0,0.0]
[1777505243116,65.43,75730.81,0.0,-1.0,0.0,0.0]
[1777505248532,65.43,75730.49,0.0,-1.0,0.0,0.0]
[1777505249934,65.43,75730.49,0.0,-1.0,0.0,0.0]
[1777505250019,65.43,75730.49,0.0,-1.0,0.0,0.0]
[1777505252049,65.43,75730.18,0.0,-1.0,0.0,0.0]
[1777505252268,65.43,75730.18,0.0,-1.0,0.0,0.0]
[1777505252151,65.43,75730.15,0.0,-1.0,0.0,0.0]
[1777505253218,65.43,75730.15,0.0,-1.0,0.0,0.0]
[1777505253268,65.43,75730.15,0.0,-1.0,0.0,0.0]
[1777505253221,65.43,75733.23,0.0,-1.0,0.0,0.0]
[1777505253567,65.43,75734.06,0.0,-1.0,0.0,0.0]
[1777505257594,65.43,75732.64,0.0,-1.0,0.0,0.0]
[1777505258577,65.43,75732.64,0.0,-1.0,0.0,0.0]
[1777505258769,65.43,75732.64,0.0,-1.0,0.0,0.0]
[1777505258870,65.43,75736.47,0.0,-1.0,0.0,0.0]
[1777505259381,65.43,75736.47,0.0,-1.0,0.0,0.0]
[1777505259519,65.43,75736.47,0.0,-1.0,0.0,0.0]
[1777505259615,65.43,75744.45,0.0,-1.0,0.0,0.0]
[1777505260698,65.43,75744.45,0.0,-1.0,0.0,0.0]
[1777505260769,65.43,75744.45,0.0,-1.0,0.0,0.0]
[1777505260822,65.43,75753.16,0.0,-1.0,0.0,0.0]
[1777505262248,65.43,75753.16,0.0,-1.0,0.0,0.0]
[1777505262270,65.43,75753.16,0.0,-1.0,0.0,0.0]
[1777505262276,65.43,75756.2,0.0,-1.0,0.0,0.0]
[1777505262636,65.43,75755.31,0.0,-1.0,0.0,0.0]
[1777505263674,65.43,75755.31,0.0,-1.0,0.0,0.0]
[1777505263768,65.43,75755.31,0.0,-1.0,0.0,0.0]
[1777505263869,65.43,75761.49,0.0,-1.0,0.0,0.0]
[1777505264650,65.43,75763.73,0.0,-1.0,0.0,0.0]
[1777505265657,65.43,75765.55,0.0,-1.0,0.0,0.0]
[1777505267309,65.43,75765.23,0.0,-1.0,0.0,0.0]
[1777505267517,65.43,75765.23,0.0,-1.0,0.0,0.0]
[1777505268143,65.43,75765.23,0.0,-1.0,0.0,0.0]
[1777505268269,65.43,75765.23,0.0,-1.0,0.0,0.0]
[1777505268245,65.43,75765.12,0.0,-1.0,0.0,0.0]
[1777505268678,65.43,75767.32,0.0,-1.0,0.0,0.0]
[1777505274720,65.43,75767.31,0.0,-1.0,0.0,0.0]
[1777505276733,65.43,75768.59,0.0,-1.0,0.0,0.0]
[1777505277741,65.43,75769.59,0.0,-1.0,0.0,0.0]
[1777505278668,65.43,75769.59,0.0,-1.0,0.0,0.0]
[1777505278768,65.43,75769.59,0.0,-1.0,0.0,0.0]
[1777505278874,65.43,75769.56,0.0,-1.0,0.0,0.0]
[1777505279321,65.43,75769.56,0.0,-1.0,0.0,0.0]
[1777505279527,65.43,75769.56,0.0,-1.0,0.0,0.0]
[1777505279754,65.43,75762.98,0.0,-1.0,0.0,0.0]
[1777505280761,65.43,75761.4,0.0,-1.0,0.0,0.0]
[1777505281820,65.43,75761.4,0.0,-1.0,0.0,0.0]
[1777505282019,65.43,75761.4,0.0,-1.0,0.0,0.0]
[1777505282120,65.43,75760.0,0.0,-1.0,0.0,0.0]
[1777505282394,65.43,75760.0,0.0,-1.0,0.0,0.0]
[1777505282518,65.43,75760.0,0.0,-1.0,0.0,0.0]
[1777505282776,65.43,75756.91,0.0,-1.0,0.0,0.0]
[1777505283782,65.43,75756.09,0.0,-1.0,0.0,0.0]
[1777505285797,65.43,75759.22,0.0,-1.0,0.0,0.0]
[1777505286566,65.43,75759.22,0.0,-1.0,0.0,0.0]
[1777505286772,65.43,75759.22,0.0,-1.0,0.0,0.0]
[1777505286804,65.43,75760.5,0.0,-1.0,0.0,0.0]
[1777505287811,65.43,75761.48,0.0,-1.0,0.0,0.0]
[1777505290832,65.43,75760.18,0.0,-1.0,0.0,0.0]
[1777505291370,65.43,75760.18,0.0,-1.0,0.0,0.0]
[1777505291517,65.43,75760.18,0.0,-1.0,0.0,0.0]
[1777505291839,65.43,75760.28,0.0,-1.0,0.0,0.0]
[1777505293322,65.43,75763.29,0.0,-1.0,0.0,0.0]
[1777505293519,65.43,75763.29,0.0,-1.0,0.0,0.0]
[1777505295733,65.43,75763.39,0.0,-1.0,0.0,0.0]
[1777505295768,65.43,75763.39,0.0,-1.0,0.0,0.0]
[1777505295866,65.43,75765.6,0.0,-1.0,0.0,0.0]
[1777505296873,65.43,75768.33,0.0,-1.0,0.0,0.0]
[1777505297448,65.43,75768.33,0.0,-1.0,0.0,0.0]
[1777505297518,65.43,75768.33,0.0,-1.0,0.0,0.0]
[1777505297881,65.43,75770.51,0.0,-1.0,0.0,0.0]
[1777505301909,65.43,75771.74,0.0,-1.0,0.0,0.0]
[1777505302916,65.43,75773.03,0.0,-1.0,0.0,0.0]
[1777505303696,65.43,75773.03,0.0,-1.0,0.0,0.0]
[1777505303923,65.43,75739.98,0.0,-1.0,0.0,0.0]
[1777505304930,65.43,75724.33,0.0,-1.0,0.0,0.0]
[1777505305937,65.43,75727.12,0.0,-1.0,0.0,0.0]
[1777505307096,65.43,75727.12,0.0,-1.0,0.0,0.0]
[1777505307194,65.43,75728.04,0.0,-1.0,0.0,0.0]
[1777505307815,65.43,75728.04,0.0,-1.0,0.0,0.0]
[1777505307951,65.43,75731.66,0.0,-1.0,0.0,0.0]
[1777505308958,65.43,75733.8,0.0,-1.0,0.0,0.0]
[1777505311269,65.43,75734.01,0.0,-1.0,0.0,0.0]
[1777505311986,65.43,75717.94,0.0,-1.0,0.0,0.0]
[1777505312716,65.43,75717.94,0.0,-1.0,0.0,0.0]
[1777505313001,65.43,75679.38,0.0,-1.0,0.0,0.0]
[1777505314005,65.43,75699.87,0.0,-1.0,0.0,0.0]
[1777505315014,65.43,75699.02,0.0,-1.0,0.0,0.0]
[1777505315788,65.43,75699.02,0.0,-1.0,0.0,0.0]
[1777505321054,65.43,75700.06,0.0,-1.0,0.0,0.0]
[1777505325082,65.43,75698.33,0.0,-1.0,0.0,0.0]
[1777505327097,65.43,75700.34,0.0,-1.0,0.0,0.0]
[1777505328104,65.43,75705.71,0.0,-1.0,0.0,0.0]
[1777505329071,65.43,75705.71,0.0,-1.0,0.0,0.0]
[1777505329270,65.43,75705.71,0.0,-1.0,0.0,0.0]
[1777505329350,65.43,75707.06,0.0,-1.0,0.0,0.0]
[1777505330666,65.43,75707.62,0.0,-1.0,0.0,0.0]
[1777505330769,65.43,75707.62,0.0,-1.0,0.0,0.0]
[1777505331125,65.43,75707.98,0.0,-1.0,0.0,0.0]
[1777505333138,65.43,75712.11,0.0,-1.0,0.0,0.0]
[1777505334148,65.43,75714.17,0.0,-1.0,0.0,0.0]
[1777505335820,65.43,75713.46,0.0,-1.0,0.0,0.0]
[1777505336019,65.43,75713.46,0.0,-1.0,0.0,0.0]
[1777505336162,65.43,75706.99,0.0,-1.0,0.0,0.0]
[1777505337170,65.43,75705.31,0.0,-1.0,0.0,0.0]
[1777505339801,65.43,75704.65,0.0,-1.0,0.0,0.0]
[1777505340020,65.43,75704.65,0.0,-1.0,0.0,0.0]
[1777505340190,65.43,75704.23,0.0,-1.0,0.0,0.0]
[1777505344188,65.43,75704.97,0.0,-1.0,0.0,0.0]
[1777505344268,65.43,75704.97,0.0,-1.0,0.0,0.0]
[1777505344335,65.43,75713.54,0.0,-1.0,0.0,0.0]
[1777505345226,65.43,75715.54,0.0,-1.0,0.0,0.0]
[1777505347168,65.43,75715.61,0.0,-1.0,0.0,0.0]
[1777505347270,65.43,75715.61,0.0,-1.0,0.0,0.0]
[1777505347312,65.43,75715.83,0.0,-1.0,0.0,0.0]
[1777505353282,65.43,75715.55,0.0,-1.0,0.0,0.0]
[1777505356528,65.43,75715.54,0.0,-1.0,0.0,0.0]
[1777505356769,65.43,75715.54,0.0,-1.0,0.0,0.0]
[1777505360869,65.43,75715.64,0.0,-1.0,0.0,0.0]
[1777505361019,65.43,75715.64,0.0,-1.0,0.0,0.0]
[1777505361154,65.43,75715.64,0.0,-1.0,0.0,0.0]
[1777505361267,65.43,75715.64,0.0,-1.0,0.0,0.0]
[1777505361338,65.43,75715.71,0.0,-1.0,0.0,0.0]
[1777505366373,65.43,75715.81,0.0,-1.0,0.0,0.0]
[1777505369394,65.43,75719.47,0.0,-1.0,0.0,0.0]
[1777505369483,65.43,75719.47,0.0,-1.0,0.0,0.0]
[1777505369523,65.43,75719.47,0.0,-1.0,0.0,0.0]
[1777505370401,65.43,75724.41,0.0,-1.0,0.0,0.0]
[1777505371940,65.43,75724.41,0.0,-1.0,0.0,0.0]
[1777505372019,65.43,75724.41,0.0,-1.0,0.0,0.0]
[1777505372101,65.43,75725.48,0.0,-1.0,0.0,0.0]
[1777505373265,65.43,75725.48,0.0,-1.0,0.0,0.0]
[1777505373299,65.43,75729.68,0.0,-1.0,0.0,0.0]
[1777505373519,65.43,75729.68,0.0,-1.0,0.0,0.0]
[1777505373585,65.43,75731.74,0.0,-1.0,0.0,0.0]
[1777505374429,65.43,75733.18,0.0,-1.0,0.0,0.0]
[1777505376442,65.43,75736.67,0.0,-1.0,0.0,0.0]
[1777505378133,65.43,75736.67,0.0,-1.0,0.0,0.0]
[1777505378268,65.43,75736.67,0.0,-1.0,0.0,0.0]
[1777505378360,65.43,75737.5,0.0,-1.0,0.0,0.0]
[1777505382486,65.43,75742.02,0.0,-1.0,0.0,0.0]
[1777505384298,65.43,75742.02,0.0,-1.0,0.0,0.0]
[1777505384400,65.43,75744.02,0.0,-1.0,0.0,0.0]
[1777505388528,65.43,75746.83,0.0,-1.0,0.0,0.0]
[1777505390541,65.43,75749.97,0.0,-1.0,0.0,0.0]
[1777505391549,65.43,75751.53,0.0,-1.0,0.0,0.0]
[1777505393540,65.43,75751.53,0.0,-1.0,0.0,0.0]
[1777505393769,65.43,75751.53,0.0,-1.0,0.0,0.0]
[1777505393871,65.43,75751.53,0.0,-1.0,0.0,0.0]
[1777505394570,65.43,75746.98,0.0,-1.0,0.0,0.0]
[1777505399604,65.43,75744.5,0.0,-1.0,0.0,0.0]
[1777505400612,65.43,75741.46,0.0,-1.0,0.0,0.0]
[1777505401619,65.43,75742.67,0.0,-1.0,0.0,0.0]
[1777505402626,65.43,75744.06,0.0,-1.0,0.0,0.0]
[1777505404641,65.43,75742.1,0.0,-1.0,0.0,0.0]
[1777505409676,65.43,75742.28,0.0,-1.0,0.0,0.0]
[1777505415718,65.43,75743.37,0.0,-1.0,0.0,0.0]
[1777505416725,65.43,75748.56,0.0,-1.0,0.0,0.0]
[1777505417733,65.43,75755.97,0.0,-1.0,0.0,0.0]
[1777505418739,65.43,75756.5,0.0,-1.0,0.0,0.0]
[1777505419746,65.43,75758.23,0.0,-1.0,0.0,0.0]
[1777505421759,65.43,75760.86,0.0,-1.0,0.0,0.0]
[1777505426836,65.43,75764.23,0.0,-1.0,0.0,0.0]
[1777505428850,65.43,75765.72,0.0,-1.0,0.0,0.0]
[1777505430864,65.43,75767.38,0.0,-1.0,0.0,0.0]
[1777505432233,65.43,75767.59,0.0,-1.0,0.0,0.0]
[1777505436906,65.43,75769.78,0.0,-1.0,0.0,0.0]
[1777505440934,65.43,75772.17,0.0,-1.0,0.0,0.0]
[1777505443955,65.43,75773.42,0.0,-1.0,0.0,0.0]
[1777505444886,65.43,75773.42,0.0,-1.0,0.0,0.0]
[1777505445018,65.43,75773.42,0.0,-1.0,0.0,0.0]
[1777505445119,65.43,75773.36,0.0,-1.0,0.0,0.0]
[1777505449392,65.43,75773.47,0.0,-1.0,0.0,0.0]
[1777505449402,65.43,75771.59,0.0,-1.0,0.0,0.0]
[1777505450018,65.43,75771.59,0.0,-1.0,0.0,0.0]
[1777505451836,65.43,75770.85,0.0,-1.0,0.0,0.0]
[1777505452020,65.43,75770.85,0.0,-1.0,0.0,0.0]
[1777505452103,65.43,75764.56,0.0,-1.0,0.0,0.0]
[1777505453255,65.43,75764.56,0.0,-1.0,0.0,0.0]
[1777505453269,65.43,75764.56,0.0,-1.0,0.0,0.0]
[1777505453356,65.43,75760.7,0.0,-1.0,0.0,0.0]
[1777505458054,65.43,75762.49,0.0,-1.0,0.0,0.0]
[1777505459016,65.43,75762.49,0.0,-1.0,0.0,0.0]
[1777505459020,65.43,75762.49,0.0,-1.0,0.0,0.0]
[1777505459270,65.43,75762.49,0.0,-1.0,0.0,0.0]
[1777505459377,65.43,75762.54,0.0,-1.0,0.0,0.0]
[1777505461075,65.43,75767.18,0.0,-1.0,0.0,0.0]
[1777505462082,65.43,75770.59,0.0,-1.0,0.0,0.0]
[1777505463163,65.43,75770.59,0.0,-1.0,0.0,0.0]
[1777505463232,65.43,75770.59,0.0,-1.0,0.0,0.0]
[1777505463267,65.43,75770.59,0.0,-1.0,0.0,0.0]
[1777505463333,65.43,75768.01,0.0,-1.0,0.0,0.0]
[1777505465103,65.43,75772.28,0.0,-1.0,0.0,0.0]
[1777505466945,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777505466986,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777505467019,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777505467117,65.43,75773.53,0.0,-1.0,0.0,0.0]
[1777505468124,65.43,75774.64,0.0,-1.0,0.0,0.0]
[1777505472129,65.43,75774.16,0.0,-1.0,0.0,0.0]
[1777505472197,65.43,75774.16,0.0,-1.0,0.0,0.0]
[1777505472269,65.43,75774.16,0.0,-1.0,0.0,0.0]
[1777505472349,65.43,75774.3,0.0,-1.0,0.0,0.0]
[1777505476180,65.43,75773.27,0.0,-1.0,0.0,0.0]
[1777505477750,65.43,75773.27,0.0,-1.0,0.0,0.0]
[1777505477774,65.43,75773.27,0.0,-1.0,0.0,0.0]
[1777505478194,65.43,75773.19,0.0,-1.0,0.0,0.0]
[1777505481215,65.43,75769.11,0.0,-1.0,0.0,0.0]
[1777505482221,65.43,75759.03,0.0,-1.0,0.0,0.0]
[1777505483229,65.43,75757.31,0.0,-1.0,0.0,0.0]
[1777505483830,65.43,75757.31,0.0,-1.0,0.0,0.0]
[1777505483910,65.43,75757.31,0.0,-1.0,0.0,0.0]
[1777505484235,65.43,75756.03,0.0,-1.0,0.0,0.0]
[1777505485460,65.43,75756.03,0.0,-1.0,0.0,0.0]
[1777505486250,65.43,75751.46,0.0,-1.0,0.0,0.0]
[1777505487256,65.43,75750.01,0.0,-1.0,0.0,0.0]
[1777505488248,65.43,75750.01,0.0,-1.0,0.0,0.0]
[1777505488255,65.43,75750.01,0.0,-1.0,0.0,0.0]
[1777505488269,65.43,75750.01,0.0,-1.0,0.0,0.0]
[1777505488350,65.43,75751.57,0.0,-1.0,0.0,0.0]
[1777505489271,65.43,75753.71,0.0,-1.0,0.0,0.0]
[1777505491285,65.43,75754.5,0.0,-1.0,0.0,0.0]
[1777505493301,65.43,75756.65,0.0,-1.0,0.0,0.0]
[1777505495000,65.43,75756.72,0.0,-1.0,0.0,0.0]
[1777505495019,65.43,75756.72,0.0,-1.0,0.0,0.0]
[1777505495058,65.43,75756.72,0.0,-1.0,0.0,0.0]
[1777505495280,65.43,75756.72,0.0,-1.0,0.0,0.0]
[1777505495315,65.43,75756.46,0.0,-1.0,0.0,0.0]
[1777505498336,65.43,75757.44,0.0,-1.0,0.0,0.0]
[1777505500990,65.43,75757.25,0.0,-1.0,0.0,0.0]
[1777505501018,65.43,75757.25,0.0,-1.0,0.0,0.0]
[1777505501058,65.43,75757.25,0.0,-1.0,0.0,0.0]
[1777505501271,65.43,75757.25,0.0,-1.0,0.0,0.0]
[1777505501358,65.43,75761.26,0.0,-1.0,0.0,0.0]
[1777505502365,65.43,75763.21,0.0,-1.0,0.0,0.0]
[1777505504378,65.43,75765.18,0.0,-1.0,0.0,0.0]
[1777505505386,65.43,75768.0,0.0,-1.0,0.0,0.0]
[1777505506351,65.43,75768.0,0.0,-1.0,0.0,0.0]
[1777505506354,65.43,75768.0,0.0,-1.0,0.0,0.0]
[1777505506520,65.43,75768.0,0.0,-1.0,0.0,0.0]
[1777505506393,65.43,75766.46,0.0,-1.0,0.0,0.0]
[1777505507399,65.43,75768.08,0.0,-1.0,0.0,0.0]
[1777505508406,65.43,75766.96,0.0,-1.0,0.0,0.0]
[1777505509413,65.43,75767.99,0.0,-1.0,0.0,0.0]
[1777505509814,65.43,75767.99,0.0,-1.0,0.0,0.0]
[1777505510022,65.43,75767.99,0.0,-1.0,0.0,0.0]
[1777505510420,65.43,75768.34,0.0,-1.0,0.0,0.0]
[1777505511428,65.43,75771.98,0.0,-1.0,0.0,0.0]
[1777505512319,65.43,75771.98,0.0,-1.0,0.0,0.0]
[1777505512324,65.43,75771.98,0.0,-1.0,0.0,0.0]
[1777505512518,65.43,75771.98,0.0,-1.0,0.0,0.0]
[1777505512531,65.43,75774.55,0.0,-1.0,0.0,0.0]
[1777505513442,65.43,75773.35,0.0,-1.0,0.0,0.0]
[1777505515456,65.43,75772.25,0.0,-1.0,0.0,0.0]
[1777505516463,65.43,75771.29,0.0,-1.0,0.0,0.0]
[1777505517470,65.43,75772.7,0.0,-1.0,0.0,0.0]
[1777505519484,65.43,75775.62,0.0,-1.0,0.0,0.0]
[1777505520490,65.43,75783.7,0.0,-1.0,0.0,0.0]
[1777505521498,65.43,75784.62,0.0,-1.0,0.0,0.0]
[1777505523304,65.43,75785.29,0.0,-1.0,0.0,0.0]
[1777505523309,65.43,75785.29,0.0,-1.0,0.0,0.0]
[1777505523519,65.43,75785.29,0.0,-1.0,0.0,0.0]
[1777505523512,65.43,75786.36,0.0,-1.0,0.0,0.0]
[1777505524518,65.43,75787.6,0.0,-1.0,0.0,0.0]
[1777505527540,65.43,75792.55,0.0,-1.0,0.0,0.0]
[1777505529554,65.43,75787.48,0.0,-1.0,0.0,0.0]
[1777505531243,65.43,75787.48,0.0,-1.0,0.0,0.0]
[1777505531271,65.43,75787.48,0.0,-1.0,0.0,0.0]
[1777505531326,65.43,75787.48,0.0,-1.0,0.0,0.0]
[1777505531518,65.43,75787.48,0.0,-1.0,0.0,0.0]
[1777505531327,65.43,75788.47,0.0,-1.0,0.0,0.0]
[1777505535595,65.43,75790.13,0.0,-1.0,0.0,0.0]
[1777505536602,65.43,75788.5,0.0,-1.0,0.0,0.0]
[1777505538765,65.43,75789.2,0.0,-1.0,0.0,0.0]
[1777505539020,65.43,75789.2,0.0,-1.0,0.0,0.0]
[1777505539084,65.43,75790.29,0.0,-1.0,0.0,0.0]
[1777505540631,65.43,75782.2,0.0,-1.0,0.0,0.0]
[1777505542316,65.43,75782.2,0.0,-1.0,0.0,0.0]
[1777505542407,65.43,75782.2,0.0,-1.0,0.0,0.0]
[1777505542519,65.43,75782.2,0.0,-1.0,0.0,0.0]
[1777505542508,65.43,75778.77,0.0,-1.0,0.0,0.0]
[1777505544659,65.43,75776.95,0.0,-1.0,0.0,0.0]
[1777505546673,65.43,75778.39,0.0,-1.0,0.0,0.0]
[1777505547681,65.43,75780.83,0.0,-1.0,0.0,0.0]
[1777505550171,65.43,75781.11,0.0,-1.0,0.0,0.0]
[1777505550182,65.43,75781.11,0.0,-1.0,0.0,0.0]
[1777505550268,65.43,75781.11,0.0,-1.0,0.0,0.0]
[1777505550369,65.43,75785.25,0.0,-1.0,0.0,0.0]
[1777505550702,65.43,75787.72,0.0,-1.0,0.0,0.0]
[1777505551709,65.43,75788.85,0.0,-1.0,0.0,0.0]
[1777505553343,65.43,75788.85,0.0,-1.0,0.0,0.0]
[1777505553390,65.43,75788.85,0.0,-1.0,0.0,0.0]
[1777505553520,65.43,75788.85,0.0,-1.0,0.0,0.0]
[1777505553441,65.43,75790.08,0.0,-1.0,0.0,0.0]
[1777505556743,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777505559221,65.43,75791.38,0.0,-1.0,0.0,0.0]
[1777505559268,65.43,75791.38,0.0,-1.0,0.0,0.0]
[1777505559316,65.43,75791.38,0.0,-1.0,0.0,0.0]
[1777505559519,65.43,75791.38,0.0,-1.0,0.0,0.0]
[1777505559369,65.43,75791.08,0.0,-1.0,0.0,0.0]
[1777505564800,65.43,75793.19,0.0,-1.0,0.0,0.0]
[1777505565807,65.43,75794.46,0.0,-1.0,0.0,0.0]
[1777505567297,65.43,75794.46,0.0,-1.0,0.0,0.0]
[1777505567520,65.43,75794.46,0.0,-1.0,0.0,0.0]
[1777505567581,65.43,75796.01,0.0,-1.0,0.0,0.0]
[1777505569835,65.43,75797.81,0.0,-1.0,0.0,0.0]
[1777505570842,65.43,75799.32,0.0,-1.0,0.0,0.0]
[1777505574361,65.43,75799.29,0.0,-1.0,0.0,0.0]
[1777505574441,65.43,75799.29,0.0,-1.0,0.0,0.0]
[1777505574520,65.43,75799.29,0.0,-1.0,0.0,0.0]
[1777505574592,65.43,75799.23,0.0,-1.0,0.0,0.0]
[1777505580911,65.43,75797.46,0.0,-1.0,0.0,0.0]
[1777505585047,65.43,75796.72,0.0,-1.0,0.0,0.0]
[1777505585107,65.43,75796.72,0.0,-1.0,0.0,0.0]
[1777505585269,65.43,75796.72,0.0,-1.0,0.0,0.0]
[1777505585273,65.43,75796.91,0.0,-1.0,0.0,0.0]
[1777505587960,65.43,75798.49,0.0,-1.0,0.0,0.0]
[1777505588967,65.43,75799.51,0.0,-1.0,0.0,0.0]
[1777505589816,65.43,75799.51,0.0,-1.0,0.0,0.0]
[1777505589866,65.43,75799.51,0.0,-1.0,0.0,0.0]
[1777505590018,65.43,75799.51,0.0,-1.0,0.0,0.0]
[1777505590053,65.43,75798.07,0.0,-1.0,0.0,0.0]
[1777505594424,65.43,75798.04,0.0,-1.0,0.0,0.0]
[1777505594471,65.43,75798.04,0.0,-1.0,0.0,0.0]
[1777505594522,65.43,75798.04,0.0,-1.0,0.0,0.0]
[1777505594579,65.43,75798.53,0.0,-1.0,0.0,0.0]
[1777505596017,65.43,75795.93,0.0,-1.0,0.0,0.0]
[1777505597023,65.43,75794.93,0.0,-1.0,0.0,0.0]
[1777505601642,65.43,75794.97,0.0,-1.0,0.0,0.0]
[1777505601648,65.43,75794.97,0.0,-1.0,0.0,0.0]
[1777505601769,65.43,75794.97,0.0,-1.0,0.0,0.0]
[1777505601824,65.43,75794.97,0.0,-1.0,0.0,0.0]
[1777505603066,65.43,75793.3,0.0,-1.0,0.0,0.0]
[1777505605447,65.43,75793.78,0.0,-1.0,0.0,0.0]
[1777505605453,65.43,75793.78,0.0,-1.0,0.0,0.0]
[1777505605519,65.43,75793.78,0.0,-1.0,0.0,0.0]
[1777505605595,65.43,75795.89,0.0,-1.0,0.0,0.0]
[1777505606087,65.43,75796.82,0.0,-1.0,0.0,0.0]
[1777505608100,65.43,75794.95,0.0,-1.0,0.0,0.0]
[1777505611140,65.43,75797.06,0.0,-1.0,0.0,0.0]
[1777505611682,65.43,75797.06,0.0,-1.0,0.0,0.0]
[1777505611687,65.43,75797.06,0.0,-1.0,0.0,0.0]
[1777505611769,65.43,75797.06,0.0,-1.0,0.0,0.0]
[1777505612148,65.43,75798.47,0.0,-1.0,0.0,0.0]
[1777505617181,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777505619309,65.43,75797.88,0.0,-1.0,0.0,0.0]
[1777505619419,65.43,75797.88,0.0,-1.0,0.0,0.0]
[1777505619518,65.43,75797.88,0.0,-1.0,0.0,0.0]
[1777505619587,65.43,75798.45,0.0,-1.0,0.0,0.0]
[1777505622218,65.43,75803.74,0.0,-1.0,0.0,0.0]
[1777505622702,65.43,75803.74,0.0,-1.0,0.0,0.0]
[1777505622772,65.43,75803.74,0.0,-1.0,0.0,0.0]
[1777505623225,65.43,75805.33,0.0,-1.0,0.0,0.0]
[1777505626246,65.43,75804.25,0.0,-1.0,0.0,0.0]
[1777505628853,65.43,75804.56,0.0,-1.0,0.0,0.0]
[1777505628919,65.43,75804.56,0.0,-1.0,0.0,0.0]
[1777505629019,65.43,75804.56,0.0,-1.0,0.0,0.0]
[1777505629268,65.43,75804.59,0.0,-1.0,0.0,0.0]
[1777505630274,65.43,75805.96,0.0,-1.0,0.0,0.0]
[1777505631281,65.43,75804.83,0.0,-1.0,0.0,0.0]
[1777505633059,65.43,75804.83,0.0,-1.0,0.0,0.0]
[1777505633235,65.43,75804.83,0.0,-1.0,0.0,0.0]
[1777505633271,65.43,75804.83,0.0,-1.0,0.0,0.0]
[1777505633295,65.43,75804.93,0.0,-1.0,0.0,0.0]
[1777505636316,65.43,75805.85,0.0,-1.0,0.0,0.0]
[1777505639015,65.43,75806.21,0.0,-1.0,0.0,0.0]
[1777505639153,65.43,75806.21,0.0,-1.0,0.0,0.0]
[1777505639268,65.43,75806.21,0.0,-1.0,0.0,0.0]
[1777505639336,65.43,75806.3,0.0,-1.0,0.0,0.0]
[1777505642358,65.43,75807.92,0.0,-1.0,0.0,0.0]
[1777505644373,65.43,75806.33,0.0,-1.0,0.0,0.0]
[1777505645379,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777505645734,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777505645769,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777505645852,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777505646020,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777505646385,65.43,75800.89,0.0,-1.0,0.0,0.0]
[1777505647393,65.43,75799.85,0.0,-1.0,0.0,0.0]
[1777505650453,65.43,75799.7,0.0,-1.0,0.0,0.0]
[1777505650523,65.43,75799.7,0.0,-1.0,0.0,0.0]
[1777505653434,65.43,75793.41,0.0,-1.0,0.0,0.0]
[1777505654494,65.43,75793.41,0.0,-1.0,0.0,0.0]
[1777505654519,65.43,75793.41,0.0,-1.0,0.0,0.0]
[1777505654605,65.43,75793.41,0.0,-1.0,0.0,0.0]
[1777505654595,65.43,75791.84,0.0,-1.0,0.0,0.0]
[1777505654769,65.43,75791.84,0.0,-1.0,0.0,0.0]
[1777505655449,65.43,75791.47,0.0,-1.0,0.0,0.0]
[1777505657462,65.43,75789.49,0.0,-1.0,0.0,0.0]
[1777505661490,65.43,75791.4,0.0,-1.0,0.0,0.0]
[1777505664512,65.43,75789.66,0.0,-1.0,0.0,0.0]
[1777505666292,65.43,75789.44,0.0,-1.0,0.0,0.0]
[1777505666519,65.43,75789.44,0.0,-1.0,0.0,0.0]
[1777505668540,65.43,75791.04,0.0,-1.0,0.0,0.0]
[1777505671561,65.43,75793.99,0.0,-1.0,0.0,0.0]
[1777505672293,65.43,75793.99,0.0,-1.0,0.0,0.0]
[1777505672519,65.43,75793.99,0.0,-1.0,0.0,0.0]
[1777505672568,65.43,75795.77,0.0,-1.0,0.0,0.0]
[1777505673242,65.43,75795.77,0.0,-1.0,0.0,0.0]
[1777505673269,65.43,75795.77,0.0,-1.0,0.0,0.0]
[1777505676596,65.43,75793.55,0.0,-1.0,0.0,0.0]
[1777505678609,65.43,75792.65,0.0,-1.0,0.0,0.0]
[1777505680624,65.43,75791.53,0.0,-1.0,0.0,0.0]
[1777505681951,65.43,75791.3,0.0,-1.0,0.0,0.0]
[1777505682018,65.43,75791.3,0.0,-1.0,0.0,0.0]
[1777505682117,65.43,75791.3,0.0,-1.0,0.0,0.0]
[1777505682268,65.43,75791.3,0.0,-1.0,0.0,0.0]
[1777505682638,65.43,75789.51,0.0,-1.0,0.0,0.0]
[1777505683644,65.43,75786.32,0.0,-1.0,0.0,0.0]
[1777505685276,65.43,75785.46,0.0,-1.0,0.0,0.0]
[1777505688679,65.43,75786.41,0.0,-1.0,0.0,0.0]
[1777505692708,65.43,75791.83,0.0,-1.0,0.0,0.0]
[1777505693714,65.43,75794.69,0.0,-1.0,0.0,0.0]
[1777505693851,65.43,75794.69,0.0,-1.0,0.0,0.0]
[1777505694018,65.43,75794.69,0.0,-1.0,0.0,0.0]
[1777505694090,65.43,75794.69,0.0,-1.0,0.0,0.0]
[1777505694268,65.43,75794.69,0.0,-1.0,0.0,0.0]
[1777505694722,65.43,75796.2,0.0,-1.0,0.0,0.0]
[1777505696736,65.43,75798.41,0.0,-1.0,0.0,0.0]
[1777505698534,65.43,75798.41,0.0,-1.0,0.0,0.0]
[1777505698582,65.43,75802.58,0.0,-1.0,0.0,0.0]
[1777505698771,65.43,75802.58,0.0,-1.0,0.0,0.0]
[1777505698822,65.43,75806.22,0.0,-1.0,0.0,0.0]
[1777505700734,65.43,75803.47,0.0,-1.0,0.0,0.0]
[1777505700768,65.43,75803.47,0.0,-1.0,0.0,0.0]
[1777505700835,65.43,75801.32,0.0,-1.0,0.0,0.0]
[1777505703785,65.43,75799.96,0.0,-1.0,0.0,0.0]
[1777505704793,65.43,75798.83,0.0,-1.0,0.0,0.0]
[1777505705801,65.43,75795.94,0.0,-1.0,0.0,0.0]
[1777505707005,65.43,75795.94,0.0,-1.0,0.0,0.0]
[1777505707018,65.43,75795.94,0.0,-1.0,0.0,0.0]
[1777505707104,65.43,75795.0,0.0,-1.0,0.0,0.0]
[1777505712392,65.43,75794.69,0.0,-1.0,0.0,0.0]
[1777505712518,65.43,75794.69,0.0,-1.0,0.0,0.0]
[1777505712613,65.43,75794.69,0.0,-1.0,0.0,0.0]
[1777505712715,65.43,75790.22,0.0,-1.0,0.0,0.0]
[1777505712768,65.43,75790.22,0.0,-1.0,0.0,0.0]
[1777505712870,65.43,75789.11,0.0,-1.0,0.0,0.0]
[1777505717884,65.43,75788.54,0.0,-1.0,0.0,0.0]
[1777505724072,65.43,75788.82,0.0,-1.0,0.0,0.0]
[1777505724159,65.43,75771.32,0.0,-1.0,0.0,0.0]
[1777505724934,65.43,75754.9,0.0,-1.0,0.0,0.0]
[1777505725941,65.43,75750.92,0.0,-1.0,0.0,0.0]
[1777505727591,65.43,75750.92,0.0,-1.0,0.0,0.0]
[1777505731983,65.43,75752.67,0.0,-1.0,0.0,0.0]
[1777505737017,65.43,75752.28,0.0,-1.0,0.0,0.0]
[1777505742052,65.43,75752.2,0.0,-1.0,0.0,0.0]
[1777505747088,65.43,75752.84,0.0,-1.0,0.0,0.0]
[1777505755144,65.43,75753.15,0.0,-1.0,0.0,0.0]
[1777505756150,65.43,75757.59,0.0,-1.0,0.0,0.0]
[1777505759857,65.43,75757.48,0.0,-1.0,0.0,0.0]
[1777505760018,65.43,75757.48,0.0,-1.0,0.0,0.0]
[1777505760225,65.43,75757.48,0.0,-1.0,0.0,0.0]
[1777505760269,65.43,75757.48,0.0,-1.0,0.0,0.0]
[1777505760299,65.43,75756.99,0.0,-1.0,0.0,0.0]
[1777505763200,65.43,75760.78,0.0,-1.0,0.0,0.0]
[1777505764289,65.43,75760.78,0.0,-1.0,0.0,0.0]
[1777505764518,65.43,75760.78,0.0,-1.0,0.0,0.0]
[1777505764580,65.43,75761.74,0.0,-1.0,0.0,0.0]
[1777505766220,65.43,75760.33,0.0,-1.0,0.0,0.0]
[1777505767228,65.43,75761.29,0.0,-1.0,0.0,0.0]
[1777505768334,65.43,75761.29,0.0,-1.0,0.0,0.0]
[1777505768398,65.43,75761.29,0.0,-1.0,0.0,0.0]
[1777505768520,65.43,75761.29,0.0,-1.0,0.0,0.0]
[1777505768622,65.43,75760.48,0.0,-1.0,0.0,0.0]
[1777505771256,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777505772263,65.43,75763.95,0.0,-1.0,0.0,0.0]
[1777505773271,65.43,75763.95,0.0,-1.0,0.0,0.0]
[1777505773369,65.43,75763.95,0.0,-1.0,0.0,0.0]
[1777505773519,65.43,75763.95,0.0,-1.0,0.0,0.0]
[1777505773536,65.43,75763.31,0.0,-1.0,0.0,0.0]
[1777505775283,65.43,75761.4,0.0,-1.0,0.0,0.0]
[1777505776291,65.43,75759.28,0.0,-1.0,0.0,0.0]
[1777505777251,65.43,75759.28,0.0,-1.0,0.0,0.0]
[1777505777268,65.43,75759.28,0.0,-1.0,0.0,0.0]
[1777505777355,65.43,75759.28,0.0,-1.0,0.0,0.0]
[1777505777520,65.43,75759.28,0.0,-1.0,0.0,0.0]
[1777505777589,65.43,75758.66,0.0,-1.0,0.0,0.0]
[1777505779312,65.43,75757.84,0.0,-1.0,0.0,0.0]
[1777505781325,65.43,75759.21,0.0,-1.0,0.0,0.0]
[1777505783806,65.43,75758.87,0.0,-1.0,0.0,0.0]
[1777505784018,65.43,75758.87,0.0,-1.0,0.0,0.0]
[1777505789382,65.43,75758.08,0.0,-1.0,0.0,0.0]
[1777505791395,65.43,75757.85,0.0,-1.0,0.0,0.0]
[1777505799467,65.43,75762.53,0.0,-1.0,0.0,0.0]
[1777505801263,65.43,75762.55,0.0,-1.0,0.0,0.0]
[1777505801273,65.43,75762.55,0.0,-1.0,0.0,0.0]
[1777505801655,65.43,75762.55,0.0,-1.0,0.0,0.0]
[1777505801771,65.43,75762.55,0.0,-1.0,0.0,0.0]
[1777505801754,65.43,75762.67,0.0,-1.0,0.0,0.0]
[1777505802489,65.43,75760.95,0.0,-1.0,0.0,0.0]
[1777505803495,65.43,75761.86,0.0,-1.0,0.0,0.0]
[1777505807524,65.43,75763.67,0.0,-1.0,0.0,0.0]
[1777505808705,65.43,75763.67,0.0,-1.0,0.0,0.0]
[1777505808768,65.43,75763.67,0.0,-1.0,0.0,0.0]
[1777505808732,65.43,75764.72,0.0,-1.0,0.0,0.0]
[1777505814573,65.43,75764.61,0.0,-1.0,0.0,0.0]
[1777505815922,65.43,75764.38,0.0,-1.0,0.0,0.0]
[1777505816022,65.43,75764.38,0.0,-1.0,0.0,0.0]
[1777505816201,65.43,75764.38,0.0,-1.0,0.0,0.0]
[1777505816270,65.43,75764.38,0.0,-1.0,0.0,0.0]
[1777505816586,65.43,75764.61,0.0,-1.0,0.0,0.0]
[1777505821621,65.43,75763.93,0.0,-1.0,0.0,0.0]
[1777505822629,65.43,75766.94,0.0,-1.0,0.0,0.0]
[1777505824480,65.43,75767.52,0.0,-1.0,0.0,0.0]
[1777505824518,65.43,75767.52,0.0,-1.0,0.0,0.0]
[1777505828671,65.43,75768.65,0.0,-1.0,0.0,0.0]
[1777505830390,65.43,75768.91,0.0,-1.0,0.0,0.0]
[1777505830521,65.43,75768.91,0.0,-1.0,0.0,0.0]
[1777505830685,65.43,75768.94,0.0,-1.0,0.0,0.0]
[1777505835719,65.43,75767.97,0.0,-1.0,0.0,0.0]
[1777505837734,65.43,75769.12,0.0,-1.0,0.0,0.0]
[1777505839070,65.43,75768.97,0.0,-1.0,0.0,0.0]
[1777505839268,65.43,75768.97,0.0,-1.0,0.0,0.0]
[1777505845790,65.43,75772.24,0.0,-1.0,0.0,0.0]
[1777505846531,65.43,75772.24,0.0,-1.0,0.0,0.0]
[1777505846772,65.43,75772.24,0.0,-1.0,0.0,0.0]
[1777505846797,65.43,75775.92,0.0,-1.0,0.0,0.0]
[1777505847592,65.43,75775.92,0.0,-1.0,0.0,0.0]
[1777505847777,65.43,75775.92,0.0,-1.0,0.0,0.0]
[1777505847804,65.43,75776.79,0.0,-1.0,0.0,0.0]
[1777505851831,65.43,75776.38,0.0,-1.0,0.0,0.0]
[1777505856867,65.43,75776.77,0.0,-1.0,0.0,0.0]
[1777505860502,65.43,75776.11,0.0,-1.0,0.0,0.0]
[1777505860518,65.43,75776.11,0.0,-1.0,0.0,0.0]
[1777505865930,65.43,75775.78,0.0,-1.0,0.0,0.0]
[1777505868151,65.43,75775.7,0.0,-1.0,0.0,0.0]
[1777505868269,65.43,75775.7,0.0,-1.0,0.0,0.0]
[1777505868348,65.43,75776.64,0.0,-1.0,0.0,0.0]
[1777505869090,65.43,75776.64,0.0,-1.0,0.0,0.0]
[1777505869271,65.43,75776.64,0.0,-1.0,0.0,0.0]
[1777505869339,65.43,75775.89,0.0,-1.0,0.0,0.0]
[1777505872978,65.43,75774.87,0.0,-1.0,0.0,0.0]
[1777505878013,65.43,75774.83,0.0,-1.0,0.0,0.0]
[1777505881371,65.43,75774.9,0.0,-1.0,0.0,0.0]
[1777505881521,65.43,75774.9,0.0,-1.0,0.0,0.0]
[1777505887083,65.43,75775.3,0.0,-1.0,0.0,0.0]
[1777505893125,65.43,75775.38,0.0,-1.0,0.0,0.0]
[1777505894338,65.43,75775.38,0.0,-1.0,0.0,0.0]
[1777505894518,65.43,75775.38,0.0,-1.0,0.0,0.0]
[1777505894620,65.43,75775.38,0.0,-1.0,0.0,0.0]
[1777505898711,65.43,75776.28,0.0,-1.0,0.0,0.0]
[1777505899770,65.43,75776.28,0.0,-1.0,0.0,0.0]
[1777505899793,65.43,75777.51,0.0,-1.0,0.0,0.0]
[1777505900173,65.43,75778.29,0.0,-1.0,0.0,0.0]
[1777505906216,65.43,75778.77,0.0,-1.0,0.0,0.0]
[1777505907223,65.43,75777.89,0.0,-1.0,0.0,0.0]
[1777505908547,65.43,75777.89,0.0,-1.0,0.0,0.0]
[1777505908770,65.43,75777.89,0.0,-1.0,0.0,0.0]
[1777505908865,65.43,75777.79,0.0,-1.0,0.0,0.0]
[1777505910246,65.43,75779.24,0.0,-1.0,0.0,0.0]
[1777505911251,65.43,75780.7,0.0,-1.0,0.0,0.0]
[1777505912323,65.43,75780.7,0.0,-1.0,0.0,0.0]
[1777505912518,65.43,75780.7,0.0,-1.0,0.0,0.0]
[1777505912597,65.43,75779.06,0.0,-1.0,0.0,0.0]
[1777505918299,65.43,75779.0,0.0,-1.0,0.0,0.0]
[1777505919307,65.43,75781.6,0.0,-1.0,0.0,0.0]
[1777505920314,65.43,75782.76,0.0,-1.0,0.0,0.0]
[1777505921321,65.43,75781.89,0.0,-1.0,0.0,0.0]
[1777505922157,65.43,75781.89,0.0,-1.0,0.0,0.0]
[1777505922269,65.43,75781.89,0.0,-1.0,0.0,0.0]
[1777505922328,65.43,75781.15,0.0,-1.0,0.0,0.0]
[1777505924512,65.43,75781.33,0.0,-1.0,0.0,0.0]
[1777505924518,65.43,75781.33,0.0,-1.0,0.0,0.0]
[1777505924613,65.43,75783.58,0.0,-1.0,0.0,0.0]
[1777505928178,65.43,75782.93,0.0,-1.0,0.0,0.0]
[1777505928269,65.43,75782.93,0.0,-1.0,0.0,0.0]
[1777505928370,65.43,75783.1,0.0,-1.0,0.0,0.0]
[1777505929078,65.43,75783.1,0.0,-1.0,0.0,0.0]
[1777505929269,65.43,75783.1,0.0,-1.0,0.0,0.0]
[1777505931391,65.43,75788.59,0.0,-1.0,0.0,0.0]
[1777505932682,65.43,75788.59,0.0,-1.0,0.0,0.0]
[1777505932771,65.43,75788.59,0.0,-1.0,0.0,0.0]
[1777505932813,65.43,75791.92,0.0,-1.0,0.0,0.0]
[1777505933404,65.43,75793.91,0.0,-1.0,0.0,0.0]
[1777505936290,65.43,75793.39,0.0,-1.0,0.0,0.0]
[1777505936518,65.43,75793.39,0.0,-1.0,0.0,0.0]
[1777505944482,65.43,75793.2,0.0,-1.0,0.0,0.0]
[1777505946496,65.43,75791.99,0.0,-1.0,0.0,0.0]
[1777505947502,65.43,75787.65,0.0,-1.0,0.0,0.0]
[1777505948724,65.43,75787.65,0.0,-1.0,0.0,0.0]
[1777505948769,65.43,75787.65,0.0,-1.0,0.0,0.0]
[1777505948825,65.43,75786.65,0.0,-1.0,0.0,0.0]
[1777505949516,65.43,75787.68,0.0,-1.0,0.0,0.0]
[1777505950913,65.43,75787.68,0.0,-1.0,0.0,0.0]
[1777505951009,65.43,75789.24,0.0,-1.0,0.0,0.0]
[1777505953545,65.43,75790.11,0.0,-1.0,0.0,0.0]
[1777505956527,65.43,75789.49,0.0,-1.0,0.0,0.0]
[1777505956770,65.43,75789.49,0.0,-1.0,0.0,0.0]
[1777505956802,65.43,75789.68,0.0,-1.0,0.0,0.0]
[1777505958579,65.43,75795.68,0.0,-1.0,0.0,0.0]
[1777505959587,65.43,75801.25,0.0,-1.0,0.0,0.0]
[1777505960593,65.43,75807.66,0.0,-1.0,0.0,0.0]
[1777505961601,65.43,75811.45,0.0,-1.0,0.0,0.0]
[1777505963327,65.43,75811.15,0.0,-1.0,0.0,0.0]
[1777505963518,65.43,75811.15,0.0,-1.0,0.0,0.0]
[1777505964622,65.43,75812.55,0.0,-1.0,0.0,0.0]
[1777505965628,65.43,75815.44,0.0,-1.0,0.0,0.0]
[1777505966617,65.43,75815.44,0.0,-1.0,0.0,0.0]
[1777505966768,65.43,75815.44,0.0,-1.0,0.0,0.0]
[1777505966818,65.43,75815.55,0.0,-1.0,0.0,0.0]
[1777505968031,65.43,75815.55,0.0,-1.0,0.0,0.0]
[1777505968269,65.43,75815.2,0.0,-1.0,0.0,0.0]
[1777505969656,65.43,75812.39,0.0,-1.0,0.0,0.0]
[1777505971671,65.43,75811.48,0.0,-1.0,0.0,0.0]
[1777505972866,65.43,75811.48,0.0,-1.0,0.0,0.0]
[1777505973019,65.43,75811.48,0.0,-1.0,0.0,0.0]
[1777505977297,65.43,75811.34,0.0,-1.0,0.0,0.0]
[1777505977517,65.43,75811.34,0.0,-1.0,0.0,0.0]
[1777505977713,65.43,75811.6,0.0,-1.0,0.0,0.0]
[1777505979726,65.43,75813.55,0.0,-1.0,0.0,0.0]
[1777505982730,65.43,75813.76,0.0,-1.0,0.0,0.0]
[1777505982769,65.43,75813.76,0.0,-1.0,0.0,0.0]
[1777505984763,65.43,75814.86,0.0,-1.0,0.0,0.0]
[1777505985770,65.43,75814.07,0.0,-1.0,0.0,0.0]
[1777505986951,65.43,75814.07,0.0,-1.0,0.0,0.0]
[1777505987019,65.43,75814.07,0.0,-1.0,0.0,0.0]
[1777505988147,65.43,75814.9,0.0,-1.0,0.0,0.0]
[1777505988268,65.43,75814.9,0.0,-1.0,0.0,0.0]
[1777505988791,65.43,75815.38,0.0,-1.0,0.0,0.0]
[1777505993827,65.43,75815.49,0.0,-1.0,0.0,0.0]
[1777505999869,65.43,75815.49,0.0,-1.0,0.0,0.0]
[1777506000877,65.43,75820.45,0.0,-1.0,0.0,0.0]
[1777506001887,65.43,75828.31,0.0,-1.0,0.0,0.0]
[1777506003064,65.43,75831.85,0.0,-1.0,0.0,0.0]
[1777506004905,65.43,75833.21,0.0,-1.0,0.0,0.0]
[1777506005912,65.43,75835.13,0.0,-1.0,0.0,0.0]
[1777506007733,65.43,75835.58,0.0,-1.0,0.0,0.0]
[1777506007771,65.43,75835.58,0.0,-1.0,0.0,0.0]
[1777506007926,65.43,75838.64,0.0,-1.0,0.0,0.0]
[1777506008933,65.43,75837.93,0.0,-1.0,0.0,0.0]
[1777506009940,65.43,75838.87,0.0,-1.0,0.0,0.0]
[1777506010947,65.43,75837.91,0.0,-1.0,0.0,0.0]
[1777506013329,65.43,75838.14,0.0,-1.0,0.0,0.0]
[1777506013521,65.43,75838.14,0.0,-1.0,0.0,0.0]
[1777506013968,65.43,75838.11,0.0,-1.0,0.0,0.0]
[1777506014479,65.43,75838.11,0.0,-1.0,0.0,0.0]
[1777506014528,65.43,75838.11,0.0,-1.0,0.0,0.0]
[1777506016989,65.43,75839.05,0.0,-1.0,0.0,0.0]
[1777506020218,65.43,75839.46,0.0,-1.0,0.0,0.0]
[1777506020269,65.43,75839.46,0.0,-1.0,0.0,0.0]
[1777506021017,65.43,75839.2,0.0,-1.0,0.0,0.0]
[1777506021290,65.43,75839.2,0.0,-1.0,0.0,0.0]
[1777506021519,65.43,75839.2,0.0,-1.0,0.0,0.0]
[1777506027058,65.43,75838.93,0.0,-1.0,0.0,0.0]
[1777506032095,65.43,75835.15,0.0,-1.0,0.0,0.0]
[1777506032872,65.43,75835.15,0.0,-1.0,0.0,0.0]
[1777506033018,65.43,75835.15,0.0,-1.0,0.0,0.0]
[1777506033102,65.43,75830.64,0.0,-1.0,0.0,0.0]
[1777506034768,65.43,75830.64,0.0,-1.0,0.0,0.0]
[1777506035019,65.43,75830.64,0.0,-1.0,0.0,0.0]
[1777506037119,65.43,75830.05,0.0,-1.0,0.0,0.0]
[1777506037271,65.43,75830.05,0.0,-1.0,0.0,0.0]
[1777506037372,65.43,75827.24,0.0,-1.0,0.0,0.0]
[1777506038910,65.43,75827.24,0.0,-1.0,0.0,0.0]
[1777506039020,65.43,75827.24,0.0,-1.0,0.0,0.0]
[1777506039064,65.43,75823.89,0.0,-1.0,0.0,0.0]
[1777506040152,65.43,75822.88,0.0,-1.0,0.0,0.0]
[1777506041159,65.43,75821.95,0.0,-1.0,0.0,0.0]
[1777506042165,65.43,75821.01,0.0,-1.0,0.0,0.0]
[1777506043173,65.43,75815.32,0.0,-1.0,0.0,0.0]
[1777506044179,65.43,75812.42,0.0,-1.0,0.0,0.0]
[1777506045182,65.43,75812.42,0.0,-1.0,0.0,0.0]
[1777506045272,65.43,75812.42,0.0,-1.0,0.0,0.0]
[1777506045309,65.43,75811.93,0.0,-1.0,0.0,0.0]
[1777506047099,65.43,75811.93,0.0,-1.0,0.0,0.0]
[1777506047274,65.43,75812.0,0.0,-1.0,0.0,0.0]
[1777506049215,65.43,75810.98,0.0,-1.0,0.0,0.0]
[1777506050402,65.43,75810.98,0.0,-1.0,0.0,0.0]
[1777506050518,65.43,75810.98,0.0,-1.0,0.0,0.0]
[1777506050625,65.43,75808.72,0.0,-1.0,0.0,0.0]
[1777506051482,65.43,75808.72,0.0,-1.0,0.0,0.0]
[1777506051522,65.43,75781.98,0.0,-1.0,0.0,0.0]
[1777506052245,65.43,75769.72,0.0,-1.0,0.0,0.0]
[1777506053252,65.43,75768.74,0.0,-1.0,0.0,0.0]
[1777506054922,65.43,75768.74,0.0,-1.0,0.0,0.0]
[1777506054975,65.43,75768.73,0.0,-1.0,0.0,0.0]
[1777506061308,65.43,75768.65,0.0,-1.0,0.0,0.0]
[1777506065749,65.43,75768.41,0.0,-1.0,0.0,0.0]
[1777506065769,65.43,75768.41,0.0,-1.0,0.0,0.0]
[1777506065950,65.43,75775.03,0.0,-1.0,0.0,0.0]
[1777506066342,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777506067404,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777506067524,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777506073392,65.43,75775.89,0.0,-1.0,0.0,0.0]
[1777506076841,65.43,75775.77,0.0,-1.0,0.0,0.0]
[1777506077018,65.43,75775.77,0.0,-1.0,0.0,0.0]
[1777506077081,65.43,75780.62,0.0,-1.0,0.0,0.0]
[1777506077420,65.43,75782.78,0.0,-1.0,0.0,0.0]
[1777506079434,65.43,75783.31,0.0,-1.0,0.0,0.0]
[1777506080617,65.43,75783.31,0.0,-1.0,0.0,0.0]
[1777506080770,65.43,75783.31,0.0,-1.0,0.0,0.0]
[1777506080782,65.43,75784.03,0.0,-1.0,0.0,0.0]
[1777506081448,65.43,75786.41,0.0,-1.0,0.0,0.0]
[1777506082455,65.43,75788.16,0.0,-1.0,0.0,0.0]
[1777506086263,65.43,75787.73,0.0,-1.0,0.0,0.0]
[1777506087473,65.43,75787.77,0.0,-1.0,0.0,0.0]
[1777506087524,65.43,75787.77,0.0,-1.0,0.0,0.0]
[1777506087579,65.43,75787.29,0.0,-1.0,0.0,0.0]
[1777506089503,65.43,75787.8,0.0,-1.0,0.0,0.0]
[1777506091518,65.43,75787.55,0.0,-1.0,0.0,0.0]
[1777506096553,65.43,75787.01,0.0,-1.0,0.0,0.0]
[1777506097560,65.43,75788.35,0.0,-1.0,0.0,0.0]
[1777506098567,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777506100273,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777506100520,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777506103602,65.43,75788.46,0.0,-1.0,0.0,0.0]
[1777506104609,65.43,75789.75,0.0,-1.0,0.0,0.0]
[1777506105616,65.43,75791.19,0.0,-1.0,0.0,0.0]
[1777506106622,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777506107425,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777506107518,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777506107630,65.43,75788.67,0.0,-1.0,0.0,0.0]
[1777506108637,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777506109519,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777506109770,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777506110651,65.43,75788.89,0.0,-1.0,0.0,0.0]
[1777506116692,65.43,75789.72,0.0,-1.0,0.0,0.0]
[1777506118649,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506118770,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506118856,65.43,75788.95,0.0,-1.0,0.0,0.0]
[1777506121728,65.43,75790.45,0.0,-1.0,0.0,0.0]
[1777506122735,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506123705,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506123769,65.43,75789.62,0.0,-1.0,0.0,0.0]
[1777506123837,65.43,75790.7,0.0,-1.0,0.0,0.0]
[1777506124749,65.43,75789.65,0.0,-1.0,0.0,0.0]
[1777506128846,65.43,75789.97,0.0,-1.0,0.0,0.0]
[1777506129029,65.43,75789.97,0.0,-1.0,0.0,0.0]
[1777506129130,65.43,75789.48,0.0,-1.0,0.0,0.0]
[1777506133812,65.43,75788.42,0.0,-1.0,0.0,0.0]
[1777506134802,65.43,75788.42,0.0,-1.0,0.0,0.0]
[1777506135021,65.43,75788.42,0.0,-1.0,0.0,0.0]
[1777506135056,65.43,75785.6,0.0,-1.0,0.0,0.0]
[1777506135826,65.43,75783.65,0.0,-1.0,0.0,0.0]
[1777506138847,65.43,75781.04,0.0,-1.0,0.0,0.0]
[1777506139854,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777506140520,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777506140769,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777506140861,65.43,75777.52,0.0,-1.0,0.0,0.0]
[1777506142875,65.43,75778.1,0.0,-1.0,0.0,0.0]
[1777506144889,65.43,75779.21,0.0,-1.0,0.0,0.0]
[1777506145895,65.43,75780.81,0.0,-1.0,0.0,0.0]
[1777506147117,65.43,75780.81,0.0,-1.0,0.0,0.0]
[1777506147271,65.43,75780.94,0.0,-1.0,0.0,0.0]
[1777506148917,65.43,75782.69,0.0,-1.0,0.0,0.0]
[1777506149924,65.43,75781.81,0.0,-1.0,0.0,0.0]
[1777506150557,65.43,75781.81,0.0,-1.0,0.0,0.0]
[1777506150770,65.43,75781.81,0.0,-1.0,0.0,0.0]
[1777506151937,65.43,75781.05,0.0,-1.0,0.0,0.0]
[1777506152945,65.43,75780.29,0.0,-1.0,0.0,0.0]
[1777506153951,65.43,75779.77,0.0,-1.0,0.0,0.0]
[1777506154959,65.43,75778.32,0.0,-1.0,0.0,0.0]
[1777506155966,65.43,75777.8,0.0,-1.0,0.0,0.0]
[1777506158989,65.43,75776.67,0.0,-1.0,0.0,0.0]
[1777506160240,65.43,75776.33,0.0,-1.0,0.0,0.0]
[1777506160269,65.43,75776.33,0.0,-1.0,0.0,0.0]
[1777506163017,65.43,75775.23,0.0,-1.0,0.0,0.0]
[1777506169059,65.43,75774.88,0.0,-1.0,0.0,0.0]
[1777506169893,65.43,75774.88,0.0,-1.0,0.0,0.0]
[1777506170023,65.43,75774.88,0.0,-1.0,0.0,0.0]
[1777506176107,65.43,75768.48,0.0,-1.0,0.0,0.0]
[1777506177115,65.43,75765.23,0.0,-1.0,0.0,0.0]
[1777506178121,65.43,75764.67,0.0,-1.0,0.0,0.0]
[1777506179129,65.43,75762.46,0.0,-1.0,0.0,0.0]
[1777506180135,65.43,75759.24,0.0,-1.0,0.0,0.0]
[1777506180552,65.43,75759.24,0.0,-1.0,0.0,0.0]
[1777506180771,65.43,75759.24,0.0,-1.0,0.0,0.0]
[1777506181143,65.43,75757.6,0.0,-1.0,0.0,0.0]
[1777506182150,65.43,75756.56,0.0,-1.0,0.0,0.0]
[1777506185171,65.43,75761.56,0.0,-1.0,0.0,0.0]
[1777506185566,65.43,75761.56,0.0,-1.0,0.0,0.0]
[1777506186178,65.43,75762.29,0.0,-1.0,0.0,0.0]
[1777506187185,65.43,75765.08,0.0,-1.0,0.0,0.0]
[1777506187510,65.43,75765.08,0.0,-1.0,0.0,0.0]
[1777506187518,65.43,75765.08,0.0,-1.0,0.0,0.0]
[1777506188193,65.43,75765.62,0.0,-1.0,0.0,0.0]
[1777506189021,65.43,75765.62,0.0,-1.0,0.0,0.0]
[1777506189199,65.43,75768.32,0.0,-1.0,0.0,0.0]
[1777506189999,65.43,75768.32,0.0,-1.0,0.0,0.0]
[1777506190021,65.43,75768.32,0.0,-1.0,0.0,0.0]
[1777506190206,65.43,75769.59,0.0,-1.0,0.0,0.0]
[1777506194234,65.43,75770.93,0.0,-1.0,0.0,0.0]
[1777506199085,65.43,75770.11,0.0,-1.0,0.0,0.0]
[1777506199270,65.43,75770.11,0.0,-1.0,0.0,0.0]
[1777506200447,65.43,75770.11,0.0,-1.0,0.0,0.0]
[1777506200519,65.43,75770.11,0.0,-1.0,0.0,0.0]
[1777506200619,65.43,75770.11,0.0,-1.0,0.0,0.0]
[1777506205569,65.43,75770.78,0.0,-1.0,0.0,0.0]
[1777506205769,65.43,75770.78,0.0,-1.0,0.0,0.0]
[1777506211354,65.43,75774.57,0.0,-1.0,0.0,0.0]
[1777506213030,65.43,75774.57,0.0,-1.0,0.0,0.0]
[1777506213269,65.43,75774.57,0.0,-1.0,0.0,0.0]
[1777506215282,65.43,75774.69,0.0,-1.0,0.0,0.0]
[1777506215518,65.43,75774.82,0.0,-1.0,0.0,0.0]
[1777506215619,65.43,75774.46,0.0,-1.0,0.0,0.0]
[1777506217396,65.43,75773.07,0.0,-1.0,0.0,0.0]
[1777506222430,65.43,75772.45,0.0,-1.0,0.0,0.0]
[1777506228472,65.43,75772.49,0.0,-1.0,0.0,0.0]
[1777506231399,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777506231520,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777506233508,65.43,75773.9,0.0,-1.0,0.0,0.0]
[1777506235595,65.43,75773.47,0.0,-1.0,0.0,0.0]
[1777506235768,65.43,75773.47,0.0,-1.0,0.0,0.0]
[1777506237812,65.43,75773.61,0.0,-1.0,0.0,0.0]
[1777506238018,65.43,75773.61,0.0,-1.0,0.0,0.0]
[1777506238119,65.43,75773.61,0.0,-1.0,0.0,0.0]
[1777506244004,65.43,75773.29,0.0,-1.0,0.0,0.0]
[1777506244018,65.43,75773.29,0.0,-1.0,0.0,0.0]
[1777506244099,65.43,75777.75,0.0,-1.0,0.0,0.0]
[1777506244584,65.43,75779.61,0.0,-1.0,0.0,0.0]
[1777506248613,65.43,75786.54,0.0,-1.0,0.0,0.0]
[1777506249620,65.43,75788.79,0.0,-1.0,0.0,0.0]
[1777506250554,65.43,75788.79,0.0,-1.0,0.0,0.0]
[1777506250769,65.43,75788.79,0.0,-1.0,0.0,0.0]
[1777506250866,65.43,75789.96,0.0,-1.0,0.0,0.0]
[1777506253648,65.43,75791.83,0.0,-1.0,0.0,0.0]
[1777506255233,65.43,75791.83,0.0,-1.0,0.0,0.0]
[1777506255268,65.43,75791.83,0.0,-1.0,0.0,0.0]
[1777506257044,65.43,75792.77,0.0,-1.0,0.0,0.0]
[1777506257269,65.43,75792.77,0.0,-1.0,0.0,0.0]
[1777506257090,65.43,75792.8,0.0,-1.0,0.0,0.0]
[1777506260697,65.43,75796.1,0.0,-1.0,0.0,0.0]
[1777506261579,65.43,75796.1,0.0,-1.0,0.0,0.0]
[1777506261774,65.43,75796.1,0.0,-1.0,0.0,0.0]
[1777506261871,65.43,75797.52,0.0,-1.0,0.0,0.0]
[1777506263718,65.43,75798.79,0.0,-1.0,0.0,0.0]
[1777506264726,65.43,75808.3,0.0,-1.0,0.0,0.0]
[1777506265891,65.43,75808.3,0.0,-1.0,0.0,0.0]
[1777506266018,65.43,75808.3,0.0,-1.0,0.0,0.0]
[1777506266120,65.43,75808.3,0.0,-1.0,0.0,0.0]
[1777506266740,65.43,75813.57,0.0,-1.0,0.0,0.0]
[1777506267746,65.43,75827.49,0.0,-1.0,0.0,0.0]
[1777506268753,65.43,75829.36,0.0,-1.0,0.0,0.0]
[1777506270501,65.43,75829.32,0.0,-1.0,0.0,0.0]
[1777506270520,65.43,75829.32,0.0,-1.0,0.0,0.0]
[1777506271775,65.43,75833.45,0.0,-1.0,0.0,0.0]
[1777506275342,65.43,75833.13,0.0,-1.0,0.0,0.0]
[1777506274795,65.43,75836.27,0.0,-1.0,0.0,0.0]
[1777506275519,65.43,75836.27,0.0,-1.0,0.0,0.0]
[1777506275803,65.43,75836.04,0.0,-1.0,0.0,0.0]
[1777506278824,65.43,75837.97,0.0,-1.0,0.0,0.0]
[1777506279429,65.43,75837.97,0.0,-1.0,0.0,0.0]
[1777506279519,65.43,75837.97,0.0,-1.0,0.0,0.0]
[1777506281620,65.43,75838.08,0.0,-1.0,0.0,0.0]
[1777506281845,65.43,75818.25,0.0,-1.0,0.0,0.0]
[1777506282852,65.43,75815.87,0.0,-1.0,0.0,0.0]
[1777506283859,65.43,75814.48,0.0,-1.0,0.0,0.0]
[1777506285060,65.43,75814.48,0.0,-1.0,0.0,0.0]
[1777506286880,65.43,75812.81,0.0,-1.0,0.0,0.0]
[1777506289901,65.43,75816.96,0.0,-1.0,0.0,0.0]
[1777506290908,65.43,75821.36,0.0,-1.0,0.0,0.0]
[1777506291915,65.43,75822.75,0.0,-1.0,0.0,0.0]
[1777506293929,65.43,75827.07,0.0,-1.0,0.0,0.0]
[1777506294772,65.43,75827.07,0.0,-1.0,0.0,0.0]
[1777506295019,65.43,75827.07,0.0,-1.0,0.0,0.0]
[1777506295033,65.43,75829.58,0.0,-1.0,0.0,0.0]
[1777506296294,65.43,75829.58,0.0,-1.0,0.0,0.0]
[1777506295943,65.43,75831.49,0.0,-1.0,0.0,0.0]
[1777506296520,65.43,75831.49,0.0,-1.0,0.0,0.0]
[1777506296950,65.43,75831.56,0.0,-1.0,0.0,0.0]
[1777506299749,65.43,75832.49,0.0,-1.0,0.0,0.0]
[1777506299769,65.43,75832.49,0.0,-1.0,0.0,0.0]
[1777506300978,65.43,75836.6,0.0,-1.0,0.0,0.0]
[1777506301656,65.43,75836.6,0.0,-1.0,0.0,0.0]
[1777506301771,65.43,75836.6,0.0,-1.0,0.0,0.0]
[1777506301984,65.43,75844.21,0.0,-1.0,0.0,0.0]
[1777506302992,65.43,75847.38,0.0,-1.0,0.0,0.0]
[1777506303999,65.43,75850.8,0.0,-1.0,0.0,0.0]
[1777506305648,65.43,75851.21,0.0,-1.0,0.0,0.0]
[1777506305769,65.43,75851.21,0.0,-1.0,0.0,0.0]
[1777506306013,65.43,75852.13,0.0,-1.0,0.0,0.0]
[1777506308392,65.43,75852.75,0.0,-1.0,0.0,0.0]
[1777506308518,65.43,75852.75,0.0,-1.0,0.0,0.0]
[1777506309034,65.43,75849.6,0.0,-1.0,0.0,0.0]
[1777506313061,65.43,75851.03,0.0,-1.0,0.0,0.0]
[1777506313898,65.43,75851.03,0.0,-1.0,0.0,0.0]
[1777506314019,65.43,75851.03,0.0,-1.0,0.0,0.0]
[1777506316159,65.43,75850.51,0.0,-1.0,0.0,0.0]
[1777506316268,65.43,75850.51,0.0,-1.0,0.0,0.0]
[1777506316370,65.43,75850.67,0.0,-1.0,0.0,0.0]
[1777506318096,65.43,75847.14,0.0,-1.0,0.0,0.0]
[1777506318541,65.43,75847.14,0.0,-1.0,0.0,0.0]
[1777506318770,65.43,75847.14,0.0,-1.0,0.0,0.0]
[1777506324138,65.43,75847.19,0.0,-1.0,0.0,0.0]
[1777506325627,65.43,75847.8,0.0,-1.0,0.0,0.0]
[1777506325769,65.43,75847.8,0.0,-1.0,0.0,0.0]
[1777506327160,65.43,75848.96,0.0,-1.0,0.0,0.0]
[1777506328205,65.43,75848.96,0.0,-1.0,0.0,0.0]
[1777506328268,65.43,75848.96,0.0,-1.0,0.0,0.0]
[1777506328370,65.43,75849.24,0.0,-1.0,0.0,0.0]
[1777506331187,65.43,75849.39,0.0,-1.0,0.0,0.0]
[1777506334364,65.43,75849.61,0.0,-1.0,0.0,0.0]
[1777506334524,65.43,75849.1,0.0,-1.0,0.0,0.0]
[1777506340116,65.43,75849.13,0.0,-1.0,0.0,0.0]
[1777506340269,65.43,75849.13,0.0,-1.0,0.0,0.0]
[1777506340905,65.43,75849.16,0.0,-1.0,0.0,0.0]
[1777506341019,65.43,75849.16,0.0,-1.0,0.0,0.0]
[1777506341120,65.43,75849.16,0.0,-1.0,0.0,0.0]
[1777506342265,65.43,75846.58,0.0,-1.0,0.0,0.0]
[1777506348306,65.43,75846.09,0.0,-1.0,0.0,0.0]
[1777506349808,65.43,75846.02,0.0,-1.0,0.0,0.0]
[1777506350019,65.43,75846.02,0.0,-1.0,0.0,0.0]
[1777506350320,65.43,75843.94,0.0,-1.0,0.0,0.0]
[1777506352335,65.43,75842.6,0.0,-1.0,0.0,0.0]
[1777506357370,65.43,75842.78,0.0,-1.0,0.0,0.0]
[1777506363412,65.43,75844.03,0.0,-1.0,0.0,0.0]
[1777506364481,65.43,75844.95,0.0,-1.0,0.0,0.0]
[1777506364519,65.43,75844.95,0.0,-1.0,0.0,0.0]
[1777506365426,65.43,75843.84,0.0,-1.0,0.0,0.0]
[1777506366644,65.43,75843.77,0.0,-1.0,0.0,0.0]
[1777506366770,65.43,75843.77,0.0,-1.0,0.0,0.0]
[1777506366849,65.43,75843.77,0.0,-1.0,0.0,0.0]
[1777506368447,65.43,75842.55,0.0,-1.0,0.0,0.0]
[1777506376047,65.43,75842.17,0.0,-1.0,0.0,0.0]
[1777506376280,65.43,75842.17,0.0,-1.0,0.0,0.0]
[1777506376503,65.43,75838.66,0.0,-1.0,0.0,0.0]
[1777506377510,65.43,75833.99,0.0,-1.0,0.0,0.0]
[1777506379233,65.43,75833.99,0.0,-1.0,0.0,0.0]
[1777506379273,65.43,75833.99,0.0,-1.0,0.0,0.0]
[1777506379293,65.43,75827.8,0.0,-1.0,0.0,0.0]
[1777506381074,65.43,75826.86,0.0,-1.0,0.0,0.0]
[1777506381277,65.43,75826.86,0.0,-1.0,0.0,0.0]
[1777506381346,65.43,75825.83,0.0,-1.0,0.0,0.0]
[1777506383555,65.43,75827.31,0.0,-1.0,0.0,0.0]
[1777506385967,65.43,75826.57,0.0,-1.0,0.0,0.0]
[1777506386019,65.43,75826.57,0.0,-1.0,0.0,0.0]
[1777506386120,65.43,75827.13,0.0,-1.0,0.0,0.0]
[1777506387020,65.43,75827.13,0.0,-1.0,0.0,0.0]
[1777506387272,65.43,75827.13,0.0,-1.0,0.0,0.0]
[1777506389596,65.43,75825.75,0.0,-1.0,0.0,0.0]
[1777506390604,65.43,75824.71,0.0,-1.0,0.0,0.0]
[1777506391509,65.43,75824.71,0.0,-1.0,0.0,0.0]
[1777506391521,65.43,75824.71,0.0,-1.0,0.0,0.0]
[1777506391611,65.43,75824.29,0.0,-1.0,0.0,0.0]
[1777506393225,65.43,75824.29,0.0,-1.0,0.0,0.0]
[1777506393326,65.43,75816.45,0.0,-1.0,0.0,0.0]
[1777506393625,65.43,75809.33,0.0,-1.0,0.0,0.0]
[1777506394632,65.43,75807.68,0.0,-1.0,0.0,0.0]
[1777506396158,65.43,75807.68,0.0,-1.0,0.0,0.0]
[1777506396225,65.43,75802.38,0.0,-1.0,0.0,0.0]
[1777506396645,65.43,75799.32,0.0,-1.0,0.0,0.0]
[1777506397653,65.43,75796.28,0.0,-1.0,0.0,0.0]
[1777506398605,65.43,75796.28,0.0,-1.0,0.0,0.0]
[1777506398660,65.43,75789.4,0.0,-1.0,0.0,0.0]
[1777506399667,65.43,75786.09,0.0,-1.0,0.0,0.0]
[1777506402152,65.43,75785.24,0.0,-1.0,0.0,0.0]
[1777506402250,65.43,75787.57,0.0,-1.0,0.0,0.0]
[1777506402688,65.43,75790.06,0.0,-1.0,0.0,0.0]
[1777506405709,65.43,75788.06,0.0,-1.0,0.0,0.0]
[1777506406715,65.43,75792.67,0.0,-1.0,0.0,0.0]
[1777506407723,65.43,75798.99,0.0,-1.0,0.0,0.0]
[1777506409197,65.43,75798.99,0.0,-1.0,0.0,0.0]
[1777506409271,65.43,75798.99,0.0,-1.0,0.0,0.0]
[1777506409285,65.43,75798.37,0.0,-1.0,0.0,0.0]
[1777506410744,65.43,75797.29,0.0,-1.0,0.0,0.0]
[1777506417345,65.43,75797.16,0.0,-1.0,0.0,0.0]
[1777506417447,65.43,75793.85,0.0,-1.0,0.0,0.0]
[1777506417524,65.43,75793.85,0.0,-1.0,0.0,0.0]
[1777506420670,65.43,75792.41,0.0,-1.0,0.0,0.0]
[1777506420682,65.43,75792.41,0.0,-1.0,0.0,0.0]
[1777506420769,65.43,75792.41,0.0,-1.0,0.0,0.0]
[1777506420814,65.43,75791.66,0.0,-1.0,0.0,0.0]
[1777506425850,65.43,75790.7,0.0,-1.0,0.0,0.0]
[1777506430885,65.43,75790.34,0.0,-1.0,0.0,0.0]
[1777506436133,65.43,75790.41,0.0,-1.0,0.0,0.0]
[1777506436388,65.43,75793.44,0.0,-1.0,0.0,0.0]
[1777506436927,65.43,75796.75,0.0,-1.0,0.0,0.0]
[1777506438270,65.43,75796.75,0.0,-1.0,0.0,0.0]
[1777506440270,65.43,75796.98,0.0,-1.0,0.0,0.0]
[1777506444983,65.43,75798.28,0.0,-1.0,0.0,0.0]
[1777506445690,65.43,75798.28,0.0,-1.0,0.0,0.0]
[1777506445738,65.43,75798.28,0.0,-1.0,0.0,0.0]
[1777506445990,65.43,75800.98,0.0,-1.0,0.0,0.0]
[1777506447027,65.43,75800.98,0.0,-1.0,0.0,0.0]
[1777506447269,65.43,75800.98,0.0,-1.0,0.0,0.0]
[1777506451027,65.43,75801.09,0.0,-1.0,0.0,0.0]
[1777506458077,65.43,75803.0,0.0,-1.0,0.0,0.0]
[1777506459084,65.43,75807.03,0.0,-1.0,0.0,0.0]
[1777506461691,65.43,75807.38,0.0,-1.0,0.0,0.0]
[1777506461770,65.43,75807.38,0.0,-1.0,0.0,0.0]
[1777506462087,65.43,75807.38,0.0,-1.0,0.0,0.0]
[1777506462269,65.43,75807.38,0.0,-1.0,0.0,0.0]
[1777506462371,65.43,75807.35,0.0,-1.0,0.0,0.0]
[1777506463112,65.43,75809.81,0.0,-1.0,0.0,0.0]
[1777506465126,65.43,75811.43,0.0,-1.0,0.0,0.0]
[1777506466133,65.43,75814.17,0.0,-1.0,0.0,0.0]
[1777506467569,65.43,75813.78,0.0,-1.0,0.0,0.0]
[1777506467768,65.43,75813.78,0.0,-1.0,0.0,0.0]
[1777506468484,65.43,75813.78,0.0,-1.0,0.0,0.0]
[1777506468519,65.43,75813.78,0.0,-1.0,0.0,0.0]
[1777506468534,65.43,75813.06,0.0,-1.0,0.0,0.0]
[1777506471167,65.43,75811.76,0.0,-1.0,0.0,0.0]
[1777506475196,65.43,75809.59,0.0,-1.0,0.0,0.0]
[1777506476232,65.43,75809.59,0.0,-1.0,0.0,0.0]
[1777506476273,65.43,75809.59,0.0,-1.0,0.0,0.0]
[1777506476525,65.43,75809.59,0.0,-1.0,0.0,0.0]
[1777506476375,65.43,75810.22,0.0,-1.0,0.0,0.0]
[1777506476769,65.43,75810.22,0.0,-1.0,0.0,0.0]
[1777506482245,65.43,75809.72,0.0,-1.0,0.0,0.0]
[1777506484423,65.43,75809.72,0.0,-1.0,0.0,0.0]
[1777506484519,65.43,75809.72,0.0,-1.0,0.0,0.0]
[1777506484429,65.43,75809.42,0.0,-1.0,0.0,0.0]
[1777506484600,65.43,75809.42,0.0,-1.0,0.0,0.0]
[1777506484770,65.43,75809.42,0.0,-1.0,0.0,0.0]
[1777506488287,65.43,75811.03,0.0,-1.0,0.0,0.0]
[1777506493350,65.43,75811.4,0.0,-1.0,0.0,0.0]
[1777506493522,65.43,75811.4,0.0,-1.0,0.0,0.0]
[1777506493399,65.43,75811.47,0.0,-1.0,0.0,0.0]
[1777506493677,65.43,75811.47,0.0,-1.0,0.0,0.0]
[1777506493769,65.43,75811.47,0.0,-1.0,0.0,0.0]
[1777506499363,65.43,75811.69,0.0,-1.0,0.0,0.0]
[1777506503486,65.43,75811.8,0.0,-1.0,0.0,0.0]
[1777506503524,65.43,75811.8,0.0,-1.0,0.0,0.0]
[1777506503838,65.43,75811.76,0.0,-1.0,0.0,0.0]
[1777506504018,65.43,75811.76,0.0,-1.0,0.0,0.0]
[1777506504398,65.43,75811.66,0.0,-1.0,0.0,0.0]
[1777506505405,65.43,75813.52,0.0,-1.0,0.0,0.0]
[1777506510440,65.43,75813.75,0.0,-1.0,0.0,0.0]
[1777506511449,65.43,75813.82,0.0,-1.0,0.0,0.0]
[1777506513464,65.43,75818.51,0.0,-1.0,0.0,0.0]
[1777506514187,65.43,75818.51,0.0,-1.0,0.0,0.0]
[1777506514272,65.43,75818.51,0.0,-1.0,0.0,0.0]
[1777506514474,65.43,75818.51,0.0,-1.0,0.0,0.0]
[1777506514518,65.43,75818.51,0.0,-1.0,0.0,0.0]
[1777506514575,65.43,75816.63,0.0,-1.0,0.0,0.0]
[1777506517493,65.43,75815.39,0.0,-1.0,0.0,0.0]
[1777506518500,65.43,75812.79,0.0,-1.0,0.0,0.0]
[1777506519485,65.43,75812.79,0.0,-1.0,0.0,0.0]
[1777506519519,65.43,75812.79,0.0,-1.0,0.0,0.0]
[1777506519586,65.43,75813.5,0.0,-1.0,0.0,0.0]
[1777506519709,65.43,75813.5,0.0,-1.0,0.0,0.0]
[1777506519768,65.43,75813.5,0.0,-1.0,0.0,0.0]
[1777506526555,65.43,75809.05,0.0,-1.0,0.0,0.0]
[1777506527220,65.43,75809.05,0.0,-1.0,0.0,0.0]
[1777506527269,65.43,75809.05,0.0,-1.0,0.0,0.0]
[1777506527562,65.43,75808.84,0.0,-1.0,0.0,0.0]
[1777506527619,65.43,75808.84,0.0,-1.0,0.0,0.0]
[1777506527771,65.43,75808.84,0.0,-1.0,0.0,0.0]
[1777506530588,65.43,75807.36,0.0,-1.0,0.0,0.0]
[1777506533726,65.43,75807.93,0.0,-1.0,0.0,0.0]
[1777506533770,65.43,75807.93,0.0,-1.0,0.0,0.0]
[1777506533830,65.43,75807.93,0.0,-1.0,0.0,0.0]
[1777506534019,65.43,75807.93,0.0,-1.0,0.0,0.0]
[1777506534079,65.43,75808.07,0.0,-1.0,0.0,0.0]
[1777506535622,65.43,75810.67,0.0,-1.0,0.0,0.0]
[1777506539839,65.43,75810.71,0.0,-1.0,0.0,0.0]
[1777506539895,65.43,75810.71,0.0,-1.0,0.0,0.0]
[1777506540020,65.43,75810.71,0.0,-1.0,0.0,0.0]
[1777506540049,65.43,75810.85,0.0,-1.0,0.0,0.0]
[1777506545692,65.43,75811.07,0.0,-1.0,0.0,0.0]
[1777506547911,65.43,75811.5,0.0,-1.0,0.0,0.0]
[1777506548019,65.43,75811.5,0.0,-1.0,0.0,0.0]
[1777506548142,65.43,75811.5,0.0,-1.0,0.0,0.0]
[1777506548268,65.43,75811.5,0.0,-1.0,0.0,0.0]
[1777506548370,65.43,75811.18,0.0,-1.0,0.0,0.0]
[1777506552742,65.43,75813.23,0.0,-1.0,0.0,0.0]
[1777506554401,65.43,75813.23,0.0,-1.0,0.0,0.0]
[1777506554519,65.43,75813.23,0.0,-1.0,0.0,0.0]
[1777506554573,65.43,75813.23,0.0,-1.0,0.0,0.0]
[1777506554621,65.43,75813.19,0.0,-1.0,0.0,0.0]
[1777506554770,65.43,75813.19,0.0,-1.0,0.0,0.0]
[1777506558783,65.43,75814.2,0.0,-1.0,0.0,0.0]
[1777506562811,65.43,75815.86,0.0,-1.0,0.0,0.0]
[1777506564848,65.43,75815.86,0.0,-1.0,0.0,0.0]
[1777506565019,65.43,75815.86,0.0,-1.0,0.0,0.0]
[1777506565148,65.43,75815.86,0.0,-1.0,0.0,0.0]
[1777506565270,65.43,75815.86,0.0,-1.0,0.0,0.0]
[1777506565371,65.43,75815.99,0.0,-1.0,0.0,0.0]
[1777506572882,65.43,75814.87,0.0,-1.0,0.0,0.0]
[1777506575592,65.43,75814.8,0.0,-1.0,0.0,0.0]
[1777506575769,65.43,75814.8,0.0,-1.0,0.0,0.0]
[1777506576132,65.43,75814.8,0.0,-1.0,0.0,0.0]
[1777506576272,65.43,75814.8,0.0,-1.0,0.0,0.0]
[1777506576373,65.43,75812.83,0.0,-1.0,0.0,0.0]
[1777506576909,65.43,75801.31,0.0,-1.0,0.0,0.0]
[1777506578525,65.43,75801.31,0.0,-1.0,0.0,0.0]
[1777506578621,65.43,75799.47,0.0,-1.0,0.0,0.0]
[1777506578772,65.43,75799.47,0.0,-1.0,0.0,0.0]
[1777506579222,65.43,75799.47,0.0,-1.0,0.0,0.0]
[1777506579270,65.43,75799.47,0.0,-1.0,0.0,0.0]
[1777506579273,65.43,75798.52,0.0,-1.0,0.0,0.0]
[1777506579931,65.43,75796.71,0.0,-1.0,0.0,0.0]
[1777506581945,65.43,75794.61,0.0,-1.0,0.0,0.0]
[1777506584694,65.43,75794.76,0.0,-1.0,0.0,0.0]
[1777506584769,65.43,75794.76,0.0,-1.0,0.0,0.0]
[1777506584873,65.43,75794.76,0.0,-1.0,0.0,0.0]
[1777506585019,65.43,75794.76,0.0,-1.0,0.0,0.0]
[1777506585036,65.43,75794.72,0.0,-1.0,0.0,0.0]
[1777506585976,65.43,75793.81,0.0,-1.0,0.0,0.0]
[1777506592017,65.43,75791.77,0.0,-1.0,0.0,0.0]
[1777506593025,65.43,75785.17,0.0,-1.0,0.0,0.0]
[1777506594031,65.43,75779.44,0.0,-1.0,0.0,0.0]
[1777506594892,65.43,75779.44,0.0,-1.0,0.0,0.0]
[1777506595019,65.43,75779.44,0.0,-1.0,0.0,0.0]
[1777506595118,65.43,75779.44,0.0,-1.0,0.0,0.0]
[1777506595270,65.43,75779.44,0.0,-1.0,0.0,0.0]
[1777506595370,65.43,75778.76,0.0,-1.0,0.0,0.0]
[1777506601080,65.43,75778.86,0.0,-1.0,0.0,0.0]
[1777506604102,65.43,75777.83,0.0,-1.0,0.0,0.0]
[1777506607126,65.43,75775.97,0.0,-1.0,0.0,0.0]
[1777506607718,65.43,75775.97,0.0,-1.0,0.0,0.0]
[1777506607769,65.43,75775.97,0.0,-1.0,0.0,0.0]
[1777506607910,65.43,75775.97,0.0,-1.0,0.0,0.0]
[1777506608020,65.43,75775.97,0.0,-1.0,0.0,0.0]
[1777506608132,65.43,75775.31,0.0,-1.0,0.0,0.0]
[1777506612981,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777506613018,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777506613051,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777506613269,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777506613370,65.43,75775.11,0.0,-1.0,0.0,0.0]
[1777506619210,65.43,75774.73,0.0,-1.0,0.0,0.0]
[1777506628273,65.43,75776.44,0.0,-1.0,0.0,0.0]
[1777506629280,65.43,75782.98,0.0,-1.0,0.0,0.0]
[1777506630193,65.43,75782.98,0.0,-1.0,0.0,0.0]
[1777506630271,65.43,75782.98,0.0,-1.0,0.0,0.0]
[1777506630426,65.43,75782.98,0.0,-1.0,0.0,0.0]
[1777506630520,65.43,75782.98,0.0,-1.0,0.0,0.0]
[1777506630576,65.43,75786.17,0.0,-1.0,0.0,0.0]
[1777506631294,65.43,75788.12,0.0,-1.0,0.0,0.0]
[1777506632301,65.43,75790.44,0.0,-1.0,0.0,0.0]
[1777506633471,65.43,75790.44,0.0,-1.0,0.0,0.0]
[1777506633524,65.43,75790.44,0.0,-1.0,0.0,0.0]
[1777506633572,65.43,75790.85,0.0,-1.0,0.0,0.0]
[1777506633771,65.43,75790.85,0.0,-1.0,0.0,0.0]
[1777506639350,65.43,75791.44,0.0,-1.0,0.0,0.0]
[1777506646400,65.43,75791.36,0.0,-1.0,0.0,0.0]
[1777506651435,65.43,75791.36,0.0,-1.0,0.0,0.0]
[1777506657477,65.43,75791.29,0.0,-1.0,0.0,0.0]
[1777506660499,65.43,75792.3,0.0,-1.0,0.0,0.0]
[1777506661506,65.43,75796.03,0.0,-1.0,0.0,0.0]
[1777506662513,65.43,75797.4,0.0,-1.0,0.0,0.0]
[1777506663520,65.43,75799.3,0.0,-1.0,0.0,0.0]
[1777506664526,65.43,75800.26,0.0,-1.0,0.0,0.0]
[1777506665329,65.43,75800.26,0.0,-1.0,0.0,0.0]
[1777506665519,65.43,75800.26,0.0,-1.0,0.0,0.0]
[1777506665628,65.43,75800.26,0.0,-1.0,0.0,0.0]
[1777506665693,65.43,75800.7,0.0,-1.0,0.0,0.0]
[1777506665771,65.43,75800.7,0.0,-1.0,0.0,0.0]
[1777506669562,65.43,75798.93,0.0,-1.0,0.0,0.0]
[1777506671576,65.43,75795.6,0.0,-1.0,0.0,0.0]
[1777506672526,65.43,75795.6,0.0,-1.0,0.0,0.0]
[1777506672587,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777506672770,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777506672788,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777506673020,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777506676615,65.43,75793.02,0.0,-1.0,0.0,0.0]
[1777506682657,65.43,75792.84,0.0,-1.0,0.0,0.0]
[1777506684671,65.43,75795.79,0.0,-1.0,0.0,0.0]
[1777506686684,65.43,75797.32,0.0,-1.0,0.0,0.0]
[1777506687686,65.43,75797.32,0.0,-1.0,0.0,0.0]
[1777506687692,65.43,75797.53,0.0,-1.0,0.0,0.0]
[1777506687769,65.43,75797.53,0.0,-1.0,0.0,0.0]
[1777506687846,65.43,75797.53,0.0,-1.0,0.0,0.0]
[1777506688020,65.43,75797.53,0.0,-1.0,0.0,0.0]
[1777506691720,65.43,75797.49,0.0,-1.0,0.0,0.0]
[1777506697761,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777506698321,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777506698371,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777506698524,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777506698576,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777506701790,65.43,75791.01,0.0,-1.0,0.0,0.0]
[1777506702797,65.43,75780.88,0.0,-1.0,0.0,0.0]
[1777506703783,65.43,75780.88,0.0,-1.0,0.0,0.0]
[1777506704019,65.43,75780.88,0.0,-1.0,0.0,0.0]
[1777506704272,65.43,75780.88,0.0,-1.0,0.0,0.0]
[1777506704362,65.43,75778.53,0.0,-1.0,0.0,0.0]
[1777506708839,65.43,75779.65,0.0,-1.0,0.0,0.0]
[1777506711454,65.43,75779.69,0.0,-1.0,0.0,0.0]
[1777506711519,65.43,75779.69,0.0,-1.0,0.0,0.0]
[1777506711613,65.43,75779.69,0.0,-1.0,0.0,0.0]
[1777506711770,65.43,75779.69,0.0,-1.0,0.0,0.0]
[1777506711615,65.43,75781.91,0.0,-1.0,0.0,0.0]
[1777506715887,65.43,75782.77,0.0,-1.0,0.0,0.0]
[1777506717901,65.43,75783.63,0.0,-1.0,0.0,0.0]
[1777506718909,65.43,75784.53,0.0,-1.0,0.0,0.0]
[1777506719915,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777506721540,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777506721769,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777506721776,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777506721567,65.43,75794.1,0.0,-1.0,0.0,0.0]
[1777506722020,65.43,75794.1,0.0,-1.0,0.0,0.0]
[1777506722121,65.43,75792.96,0.0,-1.0,0.0,0.0]
[1777506723944,65.43,75794.81,0.0,-1.0,0.0,0.0]
[1777506724951,65.43,75796.27,0.0,-1.0,0.0,0.0]
[1777506725909,65.43,75796.27,0.0,-1.0,0.0,0.0]
[1777506726019,65.43,75796.27,0.0,-1.0,0.0,0.0]
[1777506726088,65.43,75796.27,0.0,-1.0,0.0,0.0]
[1777506726269,65.43,75796.27,0.0,-1.0,0.0,0.0]
[1777506726370,65.43,75796.52,0.0,-1.0,0.0,0.0]
[1777506729985,65.43,75799.82,0.0,-1.0,0.0,0.0]
[1777506734014,65.43,75801.6,0.0,-1.0,0.0,0.0]
[1777506735183,65.43,75801.6,0.0,-1.0,0.0,0.0]
[1777506735268,65.43,75801.6,0.0,-1.0,0.0,0.0]
[1777506735315,65.43,75801.6,0.0,-1.0,0.0,0.0]
[1777506735518,65.43,75801.6,0.0,-1.0,0.0,0.0]
[1777506735607,65.43,75803.88,0.0,-1.0,0.0,0.0]
[1777506739049,65.43,75801.69,0.0,-1.0,0.0,0.0]
[1777506741142,65.43,75802.26,0.0,-1.0,0.0,0.0]
[1777506741268,65.43,75802.26,0.0,-1.0,0.0,0.0]
[1777506741508,65.43,75802.26,0.0,-1.0,0.0,0.0]
[1777506741518,65.43,75802.26,0.0,-1.0,0.0,0.0]
[1777506741610,65.43,75801.89,0.0,-1.0,0.0,0.0]
[1777506747105,65.43,75802.03,0.0,-1.0,0.0,0.0]
[1777506749965,65.43,75801.97,0.0,-1.0,0.0,0.0]
[1777506750018,65.43,75801.97,0.0,-1.0,0.0,0.0]
[1777506750210,65.43,75801.97,0.0,-1.0,0.0,0.0]
[1777506750269,65.43,75801.97,0.0,-1.0,0.0,0.0]
[1777506750294,65.43,75801.67,0.0,-1.0,0.0,0.0]
[1777506751133,65.43,75801.71,0.0,-1.0,0.0,0.0]
[1777506756168,65.43,75802.03,0.0,-1.0,0.0,0.0]
[1777506759189,65.43,75803.36,0.0,-1.0,0.0,0.0]
[1777506760239,65.43,75803.36,0.0,-1.0,0.0,0.0]
[1777506760269,65.43,75803.36,0.0,-1.0,0.0,0.0]
[1777506760640,65.43,75803.36,0.0,-1.0,0.0,0.0]
[1777506760771,65.43,75803.36,0.0,-1.0,0.0,0.0]
[1777506760741,65.43,75803.93,0.0,-1.0,0.0,0.0]
[1777506764224,65.43,75803.14,0.0,-1.0,0.0,0.0]
[1777506768984,65.43,75803.06,0.0,-1.0,0.0,0.0]
[1777506769019,65.43,75803.06,0.0,-1.0,0.0,0.0]
[1777506769365,65.43,75803.06,0.0,-1.0,0.0,0.0]
[1777506769520,65.43,75803.06,0.0,-1.0,0.0,0.0]
[1777506769575,65.43,75802.74,0.0,-1.0,0.0,0.0]
[1777506775301,65.43,75803.31,0.0,-1.0,0.0,0.0]
[1777506777835,65.43,75803.53,0.0,-1.0,0.0,0.0]
[1777506777314,65.43,75804.59,0.0,-1.0,0.0,0.0]
[1777506778019,65.43,75804.59,0.0,-1.0,0.0,0.0]
[1777506778251,65.43,75804.59,0.0,-1.0,0.0,0.0]
[1777506778281,65.43,75804.59,0.0,-1.0,0.0,0.0]
[1777506778322,65.43,75804.66,0.0,-1.0,0.0,0.0]
[1777506783827,65.43,75804.95,0.0,-1.0,0.0,0.0]
[1777506783357,65.43,75806.11,0.0,-1.0,0.0,0.0]
[1777506784019,65.43,75806.11,0.0,-1.0,0.0,0.0]
[1777506784069,65.43,75806.11,0.0,-1.0,0.0,0.0]
[1777506784276,65.43,75806.11,0.0,-1.0,0.0,0.0]
[1777506784364,65.43,75800.12,0.0,-1.0,0.0,0.0]
[1777506785371,65.43,75795.64,0.0,-1.0,0.0,0.0]
[1777506786155,65.43,75795.64,0.0,-1.0,0.0,0.0]
[1777506786272,65.43,75795.64,0.0,-1.0,0.0,0.0]
[1777506791423,65.43,75795.27,0.0,-1.0,0.0,0.0]
[1777506796458,65.43,75795.04,0.0,-1.0,0.0,0.0]
[1777506797465,65.43,75797.48,0.0,-1.0,0.0,0.0]
[1777506798985,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777506799025,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777506799382,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777506799520,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777506799616,65.43,75798.89,0.0,-1.0,0.0,0.0]
[1777506802500,65.43,75798.03,0.0,-1.0,0.0,0.0]
[1777506807534,65.43,75798.33,0.0,-1.0,0.0,0.0]
[1777506808746,65.43,75798.33,0.0,-1.0,0.0,0.0]
[1777506808769,65.43,75798.33,0.0,-1.0,0.0,0.0]
[1777506808847,65.43,75798.36,0.0,-1.0,0.0,0.0]
[1777506809246,65.43,75798.36,0.0,-1.0,0.0,0.0]
[1777506809269,65.43,75798.36,0.0,-1.0,0.0,0.0]
[1777506810556,65.43,75799.12,0.0,-1.0,0.0,0.0]
[1777506811563,65.43,75800.98,0.0,-1.0,0.0,0.0]
[1777506812569,65.43,75803.31,0.0,-1.0,0.0,0.0]
[1777506813679,65.43,75803.31,0.0,-1.0,0.0,0.0]
[1777506813770,65.43,75803.31,0.0,-1.0,0.0,0.0]
[1777506813831,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777506814238,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777506814270,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777506814584,65.43,75808.93,0.0,-1.0,0.0,0.0]
[1777506815590,65.43,75810.85,0.0,-1.0,0.0,0.0]
[1777506816598,65.43,75812.49,0.0,-1.0,0.0,0.0]
[1777506817604,65.43,75813.33,0.0,-1.0,0.0,0.0]
[1777506819618,65.43,75814.05,0.0,-1.0,0.0,0.0]
[1777506820625,65.43,75815.22,0.0,-1.0,0.0,0.0]
[1777506822525,65.43,75815.23,0.0,-1.0,0.0,0.0]
[1777506822769,65.43,75815.23,0.0,-1.0,0.0,0.0]
[1777506822870,65.43,75815.43,0.0,-1.0,0.0,0.0]
[1777506823301,65.43,75815.43,0.0,-1.0,0.0,0.0]
[1777506823520,65.43,75815.43,0.0,-1.0,0.0,0.0]
[1777506828682,65.43,75816.53,0.0,-1.0,0.0,0.0]
[1777506831272,65.43,75816.86,0.0,-1.0,0.0,0.0]
[1777506831518,65.43,75816.86,0.0,-1.0,0.0,0.0]
[1777506831704,65.43,75817.72,0.0,-1.0,0.0,0.0]
[1777506832414,65.43,75817.72,0.0,-1.0,0.0,0.0]
[1777506832521,65.43,75817.72,0.0,-1.0,0.0,0.0]
[1777506832710,65.43,75819.2,0.0,-1.0,0.0,0.0]
[1777506833717,65.43,75820.64,0.0,-1.0,0.0,0.0]
[1777506834725,65.43,75822.66,0.0,-1.0,0.0,0.0]
[1777506839422,65.43,75822.87,0.0,-1.0,0.0,0.0]
[1777506839518,65.43,75822.87,0.0,-1.0,0.0,0.0]
[1777506839523,65.43,75822.87,0.0,-1.0,0.0,0.0]
[1777506840766,65.43,75829.75,0.0,-1.0,0.0,0.0]
[1777506841395,65.43,75829.75,0.0,-1.0,0.0,0.0]
[1777506841527,65.43,75829.75,0.0,-1.0,0.0,0.0]
[1777506841774,65.43,75831.74,0.0,-1.0,0.0,0.0]
[1777506843788,65.43,75834.35,0.0,-1.0,0.0,0.0]
[1777506847857,65.43,75833.88,0.0,-1.0,0.0,0.0]
[1777506847904,65.43,75833.46,0.0,-1.0,0.0,0.0]
[1777506848019,65.43,75833.46,0.0,-1.0,0.0,0.0]
[1777506848266,65.43,75833.46,0.0,-1.0,0.0,0.0]
[1777506848519,65.43,75833.46,0.0,-1.0,0.0,0.0]
[1777506848823,65.43,75833.39,0.0,-1.0,0.0,0.0]
[1777506850838,65.43,75830.13,0.0,-1.0,0.0,0.0]
[1777506851845,65.43,75821.21,0.0,-1.0,0.0,0.0]
[1777506852440,65.43,75821.21,0.0,-1.0,0.0,0.0]
[1777506852519,65.43,75821.21,0.0,-1.0,0.0,0.0]
[1777506852852,65.43,75819.61,0.0,-1.0,0.0,0.0]
[1777506853294,65.43,75819.61,0.0,-1.0,0.0,0.0]
[1777506853520,65.43,75819.61,0.0,-1.0,0.0,0.0]
[1777506853859,65.43,75816.77,0.0,-1.0,0.0,0.0]
[1777506854866,65.43,75813.23,0.0,-1.0,0.0,0.0]
[1777506855459,65.43,75813.23,0.0,-1.0,0.0,0.0]
[1777506855518,65.43,75813.23,0.0,-1.0,0.0,0.0]
[1777506855872,65.43,75807.36,0.0,-1.0,0.0,0.0]
[1777506856106,65.43,75807.36,0.0,-1.0,0.0,0.0]
[1777506856270,65.43,75807.36,0.0,-1.0,0.0,0.0]
[1777506856880,65.43,75806.31,0.0,-1.0,0.0,0.0]
[1777506857887,65.43,75807.63,0.0,-1.0,0.0,0.0]
[1777506858894,65.43,75808.73,0.0,-1.0,0.0,0.0]
[1777506863929,65.43,75810.8,0.0,-1.0,0.0,0.0]
[1777506864935,65.43,75811.79,0.0,-1.0,0.0,0.0]
[1777506865818,65.43,75811.79,0.0,-1.0,0.0,0.0]
[1777506865870,65.43,75811.79,0.0,-1.0,0.0,0.0]
[1777506866018,65.43,75811.79,0.0,-1.0,0.0,0.0]
[1777506866119,65.43,75811.83,0.0,-1.0,0.0,0.0]
[1777506867507,65.43,75811.83,0.0,-1.0,0.0,0.0]
[1777506867519,65.43,75811.83,0.0,-1.0,0.0,0.0]
[1777506867609,65.43,75812.32,0.0,-1.0,0.0,0.0]
[1777506867957,65.43,75810.99,0.0,-1.0,0.0,0.0]
[1777506868964,65.43,75810.07,0.0,-1.0,0.0,0.0]
[1777506871984,65.43,75810.03,0.0,-1.0,0.0,0.0]
[1777506877380,65.43,75810.27,0.0,-1.0,0.0,0.0]
[1777506877519,65.43,75810.27,0.0,-1.0,0.0,0.0]
[1777506877599,65.43,75807.3,0.0,-1.0,0.0,0.0]
[1777506878741,65.43,75807.3,0.0,-1.0,0.0,0.0]
[1777506878776,65.43,75807.3,0.0,-1.0,0.0,0.0]
[1777506878843,65.43,75803.76,0.0,-1.0,0.0,0.0]
[1777506881047,65.43,75802.64,0.0,-1.0,0.0,0.0]
[1777506886082,65.43,75803.27,0.0,-1.0,0.0,0.0]
[1777506890110,65.43,75802.49,0.0,-1.0,0.0,0.0]
[1777506891118,65.43,75798.67,0.0,-1.0,0.0,0.0]
[1777506892125,65.43,75796.83,0.0,-1.0,0.0,0.0]
[1777506892979,65.43,75796.83,0.0,-1.0,0.0,0.0]
[1777506893019,65.43,75796.83,0.0,-1.0,0.0,0.0]
[1777506893132,65.43,75795.83,0.0,-1.0,0.0,0.0]
[1777506894139,65.43,75796.44,0.0,-1.0,0.0,0.0]
[1777506896156,65.43,75791.73,0.0,-1.0,0.0,0.0]
[1777506898302,65.43,75791.34,0.0,-1.0,0.0,0.0]
[1777506898523,65.43,75791.34,0.0,-1.0,0.0,0.0]
[1777506904212,65.43,75790.65,0.0,-1.0,0.0,0.0]
[1777506906784,65.43,75790.94,0.0,-1.0,0.0,0.0]
[1777506906817,65.43,75784.09,0.0,-1.0,0.0,0.0]
[1777506907019,65.43,75784.09,0.0,-1.0,0.0,0.0]
[1777506907233,65.43,75786.25,0.0,-1.0,0.0,0.0]
[1777506908269,65.43,75786.25,0.0,-1.0,0.0,0.0]
[1777506908286,65.43,75788.45,0.0,-1.0,0.0,0.0]
[1777506912055,65.43,75788.0,0.0,-1.0,0.0,0.0]
[1777506912271,65.43,75788.0,0.0,-1.0,0.0,0.0]
[1777506918310,65.43,75788.11,0.0,-1.0,0.0,0.0]
[1777506920324,65.43,75789.34,0.0,-1.0,0.0,0.0]
[1777506921331,65.43,75788.27,0.0,-1.0,0.0,0.0]
[1777506923099,65.43,75787.62,0.0,-1.0,0.0,0.0]
[1777506923273,65.43,75787.62,0.0,-1.0,0.0,0.0]
[1777506925122,65.43,75787.16,0.0,-1.0,0.0,0.0]
[1777506925270,65.43,75787.16,0.0,-1.0,0.0,0.0]
[1777506925359,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777506930394,65.43,75788.02,0.0,-1.0,0.0,0.0]
[1777506931400,65.43,75787.53,0.0,-1.0,0.0,0.0]
[1777506932340,65.43,75787.53,0.0,-1.0,0.0,0.0]
[1777506932518,65.43,75787.53,0.0,-1.0,0.0,0.0]
[1777506938449,65.43,75787.61,0.0,-1.0,0.0,0.0]
[1777506940464,65.43,75785.6,0.0,-1.0,0.0,0.0]
[1777506941403,65.43,75785.6,0.0,-1.0,0.0,0.0]
[1777506941518,65.43,75785.6,0.0,-1.0,0.0,0.0]
[1777506941619,65.43,75784.21,0.0,-1.0,0.0,0.0]
[1777506943232,65.43,75784.11,0.0,-1.0,0.0,0.0]
[1777506943277,65.43,75784.11,0.0,-1.0,0.0,0.0]
[1777506943485,65.43,75783.99,0.0,-1.0,0.0,0.0]
[1777506948520,65.43,75784.19,0.0,-1.0,0.0,0.0]
[1777506949527,65.43,75786.62,0.0,-1.0,0.0,0.0]
[1777506950645,65.43,75786.62,0.0,-1.0,0.0,0.0]
[1777506950769,65.43,75786.62,0.0,-1.0,0.0,0.0]
[1777506950802,65.43,75790.11,0.0,-1.0,0.0,0.0]
[1777506955058,65.43,75789.78,0.0,-1.0,0.0,0.0]
[1777506955272,65.43,75789.78,0.0,-1.0,0.0,0.0]
[1777506955907,65.43,75789.78,0.0,-1.0,0.0,0.0]
[1777506956018,65.43,75789.78,0.0,-1.0,0.0,0.0]
[1777506956009,65.43,75787.31,0.0,-1.0,0.0,0.0]
[1777506956576,65.43,75786.19,0.0,-1.0,0.0,0.0]
[1777506961610,65.43,75785.94,0.0,-1.0,0.0,0.0]
[1777506962325,65.43,75785.94,0.0,-1.0,0.0,0.0]
[1777506962520,65.43,75785.94,0.0,-1.0,0.0,0.0]
[1777506967653,65.43,75786.61,0.0,-1.0,0.0,0.0]
[1777506970534,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777506970769,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777506973141,65.43,75788.08,0.0,-1.0,0.0,0.0]
[1777506973269,65.43,75788.08,0.0,-1.0,0.0,0.0]
[1777506973370,65.43,75788.08,0.0,-1.0,0.0,0.0]
[1777506974702,65.43,75789.09,0.0,-1.0,0.0,0.0]
[1777506976286,65.43,75789.56,0.0,-1.0,0.0,0.0]
[1777506976519,65.43,75789.56,0.0,-1.0,0.0,0.0]
[1777506977722,65.43,75787.92,0.0,-1.0,0.0,0.0]
[1777506980524,65.43,75788.44,0.0,-1.0,0.0,0.0]
[1777506980773,65.43,75788.44,0.0,-1.0,0.0,0.0]
[1777506980874,65.43,75788.71,0.0,-1.0,0.0,0.0]
[1777506986786,65.43,75789.0,0.0,-1.0,0.0,0.0]
[1777506987793,65.43,75791.03,0.0,-1.0,0.0,0.0]
[1777506988129,65.43,75791.03,0.0,-1.0,0.0,0.0]
[1777506988268,65.43,75791.03,0.0,-1.0,0.0,0.0]
[1777506988800,65.43,75792.05,0.0,-1.0,0.0,0.0]
[1777506991821,65.43,75792.16,0.0,-1.0,0.0,0.0]
[1777506996856,65.43,75792.79,0.0,-1.0,0.0,0.0]
[1777506997848,65.43,75792.79,0.0,-1.0,0.0,0.0]
[1777506998019,65.43,75792.79,0.0,-1.0,0.0,0.0]
[1777507001808,65.43,75792.42,0.0,-1.0,0.0,0.0]
[1777507002019,65.43,75792.42,0.0,-1.0,0.0,0.0]
[1777507002070,65.43,75792.35,0.0,-1.0,0.0,0.0]
[1777507008939,65.43,75791.46,0.0,-1.0,0.0,0.0]
[1777507011660,65.43,75791.54,0.0,-1.0,0.0,0.0]
[1777507011769,65.43,75791.54,0.0,-1.0,0.0,0.0]
[1777507012967,65.43,75788.34,0.0,-1.0,0.0,0.0]
[1777507013974,65.43,75787.34,0.0,-1.0,0.0,0.0]
[1777507015988,65.43,75786.19,0.0,-1.0,0.0,0.0]
[1777507016438,65.43,75786.19,0.0,-1.0,0.0,0.0]
[1777507016519,65.43,75786.19,0.0,-1.0,0.0,0.0]
[1777507016749,65.43,75786.19,0.0,-1.0,0.0,0.0]
[1777507016774,65.43,75786.19,0.0,-1.0,0.0,0.0]
[1777507016996,65.43,75786.16,0.0,-1.0,0.0,0.0]
[1777507020018,65.43,75784.96,0.0,-1.0,0.0,0.0]
[1777507021024,65.43,75781.04,0.0,-1.0,0.0,0.0]
[1777507021635,65.43,75781.04,0.0,-1.0,0.0,0.0]
[1777507021770,65.43,75781.04,0.0,-1.0,0.0,0.0]
[1777507022032,65.43,75780.06,0.0,-1.0,0.0,0.0]
[1777507026060,65.43,75782.67,0.0,-1.0,0.0,0.0]
[1777507027067,65.43,75785.79,0.0,-1.0,0.0,0.0]
[1777507029512,65.43,75785.14,0.0,-1.0,0.0,0.0]
[1777507029520,65.43,75785.14,0.0,-1.0,0.0,0.0]
[1777507030089,65.43,75784.21,0.0,-1.0,0.0,0.0]
[1777507037137,65.43,75783.77,0.0,-1.0,0.0,0.0]
[1777507042173,65.43,75783.77,0.0,-1.0,0.0,0.0]
[1777507044916,65.43,75782.53,0.0,-1.0,0.0,0.0]
[1777507046270,65.43,75782.1,0.0,-1.0,0.0,0.0]
[1777507047617,65.43,75782.24,0.0,-1.0,0.0,0.0]
[1777507047769,65.43,75782.24,0.0,-1.0,0.0,0.0]
[1777507047871,65.43,75780.41,0.0,-1.0,0.0,0.0]
[1777507051868,65.43,75780.72,0.0,-1.0,0.0,0.0]
[1777507052020,65.43,75780.72,0.0,-1.0,0.0,0.0]
[1777507052057,65.43,75781.07,0.0,-1.0,0.0,0.0]
[1777507057277,65.43,75781.15,0.0,-1.0,0.0,0.0]
[1777507062265,65.43,75781.19,0.0,-1.0,0.0,0.0]
[1777507062320,65.43,75781.19,0.0,-1.0,0.0,0.0]
[1777507062520,65.43,75781.19,0.0,-1.0,0.0,0.0]
[1777507062563,65.43,75771.72,0.0,-1.0,0.0,0.0]
[1777507063320,65.43,75770.25,0.0,-1.0,0.0,0.0]
[1777507068355,65.43,75769.57,0.0,-1.0,0.0,0.0]
[1777507071375,65.43,75772.16,0.0,-1.0,0.0,0.0]
[1777507072383,65.43,75774.57,0.0,-1.0,0.0,0.0]
[1777507076024,65.43,75774.61,0.0,-1.0,0.0,0.0]
[1777507076069,65.43,75774.64,0.0,-1.0,0.0,0.0]
[1777507076205,65.43,75774.64,0.0,-1.0,0.0,0.0]
[1777507076270,65.43,75774.64,0.0,-1.0,0.0,0.0]
[1777507082453,65.43,75774.49,0.0,-1.0,0.0,0.0]
[1777507087487,65.43,75777.59,0.0,-1.0,0.0,0.0]
[1777507088495,65.43,75780.18,0.0,-1.0,0.0,0.0]
[1777507089501,65.43,75774.86,0.0,-1.0,0.0,0.0]
[1777507090508,65.43,75779.94,0.0,-1.0,0.0,0.0]
[1777507094724,65.43,75780.4,0.0,-1.0,0.0,0.0]
[1777507094769,65.43,75780.4,0.0,-1.0,0.0,0.0]
[1777507094831,65.43,75780.4,0.0,-1.0,0.0,0.0]
[1777507095019,65.43,75780.4,0.0,-1.0,0.0,0.0]
[1777507095120,65.43,75780.27,0.0,-1.0,0.0,0.0]
[1777507100580,65.43,75782.3,0.0,-1.0,0.0,0.0]
[1777507102703,65.43,75782.62,0.0,-1.0,0.0,0.0]
[1777507102753,65.43,75782.62,0.0,-1.0,0.0,0.0]
[1777507102771,65.43,75782.62,0.0,-1.0,0.0,0.0]
[1777507102855,65.43,75783.08,0.0,-1.0,0.0,0.0]
[1777507108636,65.43,75783.73,0.0,-1.0,0.0,0.0]
[1777507111077,65.43,75783.73,0.0,-1.0,0.0,0.0]
[1777507111083,65.43,75783.73,0.0,-1.0,0.0,0.0]
[1777507111121,65.43,75783.98,0.0,-1.0,0.0,0.0]
[1777507111270,65.43,75783.98,0.0,-1.0,0.0,0.0]
[1777507112664,65.43,75785.63,0.0,-1.0,0.0,0.0]
[1777507117699,65.43,75786.21,0.0,-1.0,0.0,0.0]
[1777507118706,65.43,75782.42,0.0,-1.0,0.0,0.0]
[1777507121446,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777507121513,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777507121520,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777507121727,65.43,75782.58,0.0,-1.0,0.0,0.0]
[1777507126762,65.43,75782.45,0.0,-1.0,0.0,0.0]
[1777507132804,65.43,75782.54,0.0,-1.0,0.0,0.0]
[1777507141867,65.43,75782.6,0.0,-1.0,0.0,0.0]
[1777507146902,65.43,75782.42,0.0,-1.0,0.0,0.0]
[1777507148379,65.43,75782.49,0.0,-1.0,0.0,0.0]
[1777507148521,65.43,75782.49,0.0,-1.0,0.0,0.0]
[1777507148916,65.43,75782.42,0.0,-1.0,0.0,0.0]
[1777507150929,65.43,75780.64,0.0,-1.0,0.0,0.0]
[1777507152943,65.43,75777.5,0.0,-1.0,0.0,0.0]
[1777507153950,65.43,75774.57,0.0,-1.0,0.0,0.0]
[1777507155211,65.43,75774.57,0.0,-1.0,0.0,0.0]
[1777507154958,65.43,75772.65,0.0,-1.0,0.0,0.0]
[1777507155269,65.43,75772.65,0.0,-1.0,0.0,0.0]
[1777507155370,65.43,75772.65,0.0,-1.0,0.0,0.0]
[1777507157979,65.43,75769.0,0.0,-1.0,0.0,0.0]
[1777507158986,65.43,75765.93,0.0,-1.0,0.0,0.0]
[1777507160715,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777507160722,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777507160778,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777507160999,65.43,75765.96,0.0,-1.0,0.0,0.0]
[1777507163013,65.43,75765.01,0.0,-1.0,0.0,0.0]
[1777507168049,65.43,75765.16,0.0,-1.0,0.0,0.0]
[1777507171070,65.43,75765.32,0.0,-1.0,0.0,0.0]
[1777507172116,65.43,75765.32,0.0,-1.0,0.0,0.0]
[1777507172179,65.43,75765.32,0.0,-1.0,0.0,0.0]
[1777507172213,65.43,75765.4,0.0,-1.0,0.0,0.0]
[1777507172270,65.43,75765.4,0.0,-1.0,0.0,0.0]
[1777507175098,65.43,75763.99,0.0,-1.0,0.0,0.0]
[1777507176104,65.43,75760.48,0.0,-1.0,0.0,0.0]
[1777507177112,65.43,75759.36,0.0,-1.0,0.0,0.0]
[1777507178119,65.43,75754.74,0.0,-1.0,0.0,0.0]
[1777507178296,65.43,75754.74,0.0,-1.0,0.0,0.0]
[1777507178381,65.43,75754.74,0.0,-1.0,0.0,0.0]
[1777507178519,65.43,75754.74,0.0,-1.0,0.0,0.0]
[1777507179126,65.43,75749.48,0.0,-1.0,0.0,0.0]
[1777507180133,65.43,75746.47,0.0,-1.0,0.0,0.0]
[1777507181139,65.43,75748.02,0.0,-1.0,0.0,0.0]
[1777507182146,65.43,75751.77,0.0,-1.0,0.0,0.0]
[1777507183154,65.43,75754.88,0.0,-1.0,0.0,0.0]
[1777507184030,65.43,75754.88,0.0,-1.0,0.0,0.0]
[1777507184171,65.43,75754.88,0.0,-1.0,0.0,0.0]
[1777507184182,65.43,75755.7,0.0,-1.0,0.0,0.0]
[1777507184269,65.43,75755.7,0.0,-1.0,0.0,0.0]
[1777507191210,65.43,75755.35,0.0,-1.0,0.0,0.0]
[1777507193020,65.43,75755.62,0.0,-1.0,0.0,0.0]
[1777507193125,65.43,75755.62,0.0,-1.0,0.0,0.0]
[1777507193223,65.43,75755.42,0.0,-1.0,0.0,0.0]
[1777507198259,65.43,75755.75,0.0,-1.0,0.0,0.0]
[1777507201120,65.43,75756.82,0.0,-1.0,0.0,0.0]
[1777507201406,65.43,75777.29,0.0,-1.0,0.0,0.0]
[1777507207322,65.43,75810.21,0.0,-1.0,0.0,0.0]
[1777507208328,65.43,75813.3,0.0,-1.0,0.0,0.0]
[1777507209336,65.43,75815.27,0.0,-1.0,0.0,0.0]
[1777507210343,65.43,75818.43,0.0,-1.0,0.0,0.0]
[1777507211350,65.43,75822.7,0.0,-1.0,0.0,0.0]
[1777507212357,65.43,75811.24,0.0,-1.0,0.0,0.0]
[1777507214371,65.43,75812.02,0.0,-1.0,0.0,0.0]
[1777507216385,65.43,75809.83,0.0,-1.0,0.0,0.0]
[1777507217636,65.43,75815.46,0.0,-1.0,0.0,0.0]
[1777507218421,65.43,75815.46,0.0,-1.0,0.0,0.0]
[1777507218519,65.43,75815.46,0.0,-1.0,0.0,0.0]
[1777507218591,65.43,75812.57,0.0,-1.0,0.0,0.0]
[1777507219405,65.43,75817.64,0.0,-1.0,0.0,0.0]
[1777507221308,65.43,75820.36,0.0,-1.0,0.0,0.0]
[1777507221310,65.43,75820.36,0.0,-1.0,0.0,0.0]
[1777507221534,65.43,75820.36,0.0,-1.0,0.0,0.0]
[1777507221612,65.43,75821.28,0.0,-1.0,0.0,0.0]
[1777507222427,65.43,75829.24,0.0,-1.0,0.0,0.0]
[1777507223433,65.43,75831.83,0.0,-1.0,0.0,0.0]
[1777507224441,65.43,75830.02,0.0,-1.0,0.0,0.0]
[1777507225759,65.43,75830.02,0.0,-1.0,0.0,0.0]
[1777507225776,65.43,75830.02,0.0,-1.0,0.0,0.0]
[1777507225811,65.43,75830.02,0.0,-1.0,0.0,0.0]
[1777507226020,65.43,75830.02,0.0,-1.0,0.0,0.0]
[1777507226121,65.43,75828.58,0.0,-1.0,0.0,0.0]
[1777507227462,65.43,75835.46,0.0,-1.0,0.0,0.0]
[1777507228469,65.43,75837.75,0.0,-1.0,0.0,0.0]
[1777507229950,65.43,75837.75,0.0,-1.0,0.0,0.0]
[1777507230027,65.43,75837.75,0.0,-1.0,0.0,0.0]
[1777507230482,65.43,75836.32,0.0,-1.0,0.0,0.0]
[1777507231490,65.43,75836.14,0.0,-1.0,0.0,0.0]
[1777507232497,65.43,75833.19,0.0,-1.0,0.0,0.0]
[1777507233504,65.43,75829.95,0.0,-1.0,0.0,0.0]
[1777507235065,65.43,75829.95,0.0,-1.0,0.0,0.0]
[1777507235074,65.43,75829.95,0.0,-1.0,0.0,0.0]
[1777507235269,65.43,75829.95,0.0,-1.0,0.0,0.0]
[1777507235119,65.43,75828.59,0.0,-1.0,0.0,0.0]
[1777507235517,65.43,75826.21,0.0,-1.0,0.0,0.0]
[1777507237716,65.43,75825.47,0.0,-1.0,0.0,0.0]
[1777507237759,65.43,75825.47,0.0,-1.0,0.0,0.0]
[1777507237770,65.43,75825.47,0.0,-1.0,0.0,0.0]
[1777507237857,65.43,75828.52,0.0,-1.0,0.0,0.0]
[1777507239546,65.43,75830.0,0.0,-1.0,0.0,0.0]
[1777507240553,65.43,75828.66,0.0,-1.0,0.0,0.0]
[1777507241560,65.43,75824.47,0.0,-1.0,0.0,0.0]
[1777507242566,65.43,75819.24,0.0,-1.0,0.0,0.0]
[1777507244266,65.43,75819.24,0.0,-1.0,0.0,0.0]
[1777507244323,65.43,75819.24,0.0,-1.0,0.0,0.0]
[1777507244330,65.43,75818.15,0.0,-1.0,0.0,0.0]
[1777507244520,65.43,75818.15,0.0,-1.0,0.0,0.0]
[1777507249616,65.43,75818.27,0.0,-1.0,0.0,0.0]
[1777507251630,65.43,75815.74,0.0,-1.0,0.0,0.0]
[1777507252692,65.43,75815.74,0.0,-1.0,0.0,0.0]
[1777507252773,65.43,75815.74,0.0,-1.0,0.0,0.0]
[1777507252819,65.43,75815.74,0.0,-1.0,0.0,0.0]
[1777507253018,65.43,75815.74,0.0,-1.0,0.0,0.0]
[1777507253106,65.43,75815.22,0.0,-1.0,0.0,0.0]
[1777507254651,65.43,75813.29,0.0,-1.0,0.0,0.0]
[1777507255657,65.43,75810.91,0.0,-1.0,0.0,0.0]
[1777507257571,65.43,75811.49,0.0,-1.0,0.0,0.0]
[1777507257769,65.43,75811.49,0.0,-1.0,0.0,0.0]
[1777507257807,65.43,75810.52,0.0,-1.0,0.0,0.0]
[1777507258678,65.43,75808.31,0.0,-1.0,0.0,0.0]
[1777507259686,65.43,75809.75,0.0,-1.0,0.0,0.0]
[1777507260454,65.43,75809.75,0.0,-1.0,0.0,0.0]
[1777507260519,65.43,75809.75,0.0,-1.0,0.0,0.0]
[1777507260550,65.43,75809.75,0.0,-1.0,0.0,0.0]
[1777507260770,65.43,75809.75,0.0,-1.0,0.0,0.0]
[1777507260775,65.43,75810.83,0.0,-1.0,0.0,0.0]
[1777507263714,65.43,75806.31,0.0,-1.0,0.0,0.0]
[1777507264721,65.43,75797.86,0.0,-1.0,0.0,0.0]
[1777507266324,65.43,75797.86,0.0,-1.0,0.0,0.0]
[1777507265728,65.43,75798.84,0.0,-1.0,0.0,0.0]
[1777507266519,65.43,75798.84,0.0,-1.0,0.0,0.0]
[1777507268748,65.43,75796.95,0.0,-1.0,0.0,0.0]
[1777507269756,65.43,75793.6,0.0,-1.0,0.0,0.0]
[1777507270762,65.43,75790.49,0.0,-1.0,0.0,0.0]
[1777507272601,65.43,75789.61,0.0,-1.0,0.0,0.0]
[1777507272725,65.43,75789.61,0.0,-1.0,0.0,0.0]
[1777507272769,65.43,75789.61,0.0,-1.0,0.0,0.0]
[1777507272776,65.43,75789.24,0.0,-1.0,0.0,0.0]
[1777507273783,65.43,75793.9,0.0,-1.0,0.0,0.0]
[1777507274791,65.43,75796.3,0.0,-1.0,0.0,0.0]
[1777507276115,65.43,75796.3,0.0,-1.0,0.0,0.0]
[1777507276139,65.43,75796.3,0.0,-1.0,0.0,0.0]
[1777507276269,65.43,75796.3,0.0,-1.0,0.0,0.0]
[1777507276357,65.43,75797.2,0.0,-1.0,0.0,0.0]
[1777507276805,65.43,75794.46,0.0,-1.0,0.0,0.0]
[1777507277812,65.43,75797.96,0.0,-1.0,0.0,0.0]
[1777507278461,65.43,75797.96,0.0,-1.0,0.0,0.0]
[1777507278511,65.43,75797.96,0.0,-1.0,0.0,0.0]
[1777507278519,65.43,75797.96,0.0,-1.0,0.0,0.0]
[1777507278819,65.43,75801.05,0.0,-1.0,0.0,0.0]
[1777507280833,65.43,75802.88,0.0,-1.0,0.0,0.0]
[1777507284861,65.43,75786.99,0.0,-1.0,0.0,0.0]
[1777507285867,65.43,75783.59,0.0,-1.0,0.0,0.0]
[1777507286875,65.43,75787.07,0.0,-1.0,0.0,0.0]
[1777507288957,65.43,75786.24,0.0,-1.0,0.0,0.0]
[1777507288969,65.43,75786.24,0.0,-1.0,0.0,0.0]
[1777507289025,65.43,75786.24,0.0,-1.0,0.0,0.0]
[1777507289059,65.43,75782.3,0.0,-1.0,0.0,0.0]
[1777507289896,65.43,75787.12,0.0,-1.0,0.0,0.0]
[1777507290902,65.43,75792.56,0.0,-1.0,0.0,0.0]
[1777507291411,65.43,75792.56,0.0,-1.0,0.0,0.0]
[1777507291520,65.43,75792.56,0.0,-1.0,0.0,0.0]
[1777507291910,65.43,75793.12,0.0,-1.0,0.0,0.0]
[1777507294930,65.43,75793.99,0.0,-1.0,0.0,0.0]
[1777507295938,65.43,75793.01,0.0,-1.0,0.0,0.0]
[1777507296944,65.43,75794.28,0.0,-1.0,0.0,0.0]
[1777507300330,65.43,75793.99,0.0,-1.0,0.0,0.0]
[1777507300442,65.43,75793.34,0.0,-1.0,0.0,0.0]
[1777507300518,65.43,75793.34,0.0,-1.0,0.0,0.0]
[1777507300973,65.43,75793.7,0.0,-1.0,0.0,0.0]
[1777507302987,65.43,75789.89,0.0,-1.0,0.0,0.0]
[1777507303608,65.43,75789.89,0.0,-1.0,0.0,0.0]
[1777507303611,65.43,75789.89,0.0,-1.0,0.0,0.0]
[1777507303770,65.43,75789.89,0.0,-1.0,0.0,0.0]
[1777507303994,65.43,75787.73,0.0,-1.0,0.0,0.0]
[1777507305001,65.43,75786.48,0.0,-1.0,0.0,0.0]
[1777507306218,65.43,75786.48,0.0,-1.0,0.0,0.0]
[1777507306222,65.43,75786.48,0.0,-1.0,0.0,0.0]
[1777507306269,65.43,75786.48,0.0,-1.0,0.0,0.0]
[1777507306370,65.43,75784.76,0.0,-1.0,0.0,0.0]
[1777507309028,65.43,75785.92,0.0,-1.0,0.0,0.0]
[1777507311043,65.43,75788.58,0.0,-1.0,0.0,0.0]
[1777507312050,65.43,75791.5,0.0,-1.0,0.0,0.0]
[1777507312830,65.43,75791.5,0.0,-1.0,0.0,0.0]
[1777507312975,65.43,75791.5,0.0,-1.0,0.0,0.0]
[1777507313018,65.43,75791.5,0.0,-1.0,0.0,0.0]
[1777507313056,65.43,75789.86,0.0,-1.0,0.0,0.0]
[1777507319099,65.43,75789.95,0.0,-1.0,0.0,0.0]
[1777507322120,65.43,75788.74,0.0,-1.0,0.0,0.0]
[1777507323134,65.43,75788.74,0.0,-1.0,0.0,0.0]
[1777507323257,65.43,75788.74,0.0,-1.0,0.0,0.0]
[1777507323269,65.43,75788.74,0.0,-1.0,0.0,0.0]
[1777507323343,65.43,75785.65,0.0,-1.0,0.0,0.0]
[1777507325141,65.43,75783.48,0.0,-1.0,0.0,0.0]
[1777507326148,65.43,75781.05,0.0,-1.0,0.0,0.0]
[1777507327155,65.43,75779.11,0.0,-1.0,0.0,0.0]
[1777507328289,65.43,75779.11,0.0,-1.0,0.0,0.0]
[1777507328366,65.43,75779.11,0.0,-1.0,0.0,0.0]
[1777507328390,65.43,75777.01,0.0,-1.0,0.0,0.0]
[1777507328519,65.43,75777.01,0.0,-1.0,0.0,0.0]
[1777507329169,65.43,75774.05,0.0,-1.0,0.0,0.0]
[1777507333197,65.43,75775.38,0.0,-1.0,0.0,0.0]
[1777507334203,65.43,75779.84,0.0,-1.0,0.0,0.0]
[1777507337044,65.43,75780.35,0.0,-1.0,0.0,0.0]
[1777507337109,65.43,75780.35,0.0,-1.0,0.0,0.0]
[1777507337270,65.43,75780.35,0.0,-1.0,0.0,0.0]
[1777507337338,65.43,75780.28,0.0,-1.0,0.0,0.0]
[1777507339239,65.43,75779.06,0.0,-1.0,0.0,0.0]
[1777507344878,65.43,75779.22,0.0,-1.0,0.0,0.0]
[1777507344946,65.43,75779.22,0.0,-1.0,0.0,0.0]
[1777507345025,65.43,75779.22,0.0,-1.0,0.0,0.0]
[1777507345282,65.43,75780.1,0.0,-1.0,0.0,0.0]
[1777507346289,65.43,75789.21,0.0,-1.0,0.0,0.0]
[1777507346531,65.43,75789.21,0.0,-1.0,0.0,0.0]
[1777507346611,65.43,75789.21,0.0,-1.0,0.0,0.0]
[1777507346770,65.43,75789.21,0.0,-1.0,0.0,0.0]
[1777507347296,65.43,75794.23,0.0,-1.0,0.0,0.0]
[1777507348303,65.43,75795.98,0.0,-1.0,0.0,0.0]
[1777507351324,65.43,75796.7,0.0,-1.0,0.0,0.0]
[1777507353338,65.43,75798.02,0.0,-1.0,0.0,0.0]
[1777507357397,65.43,75798.13,0.0,-1.0,0.0,0.0]
[1777507357366,65.43,75800.36,0.0,-1.0,0.0,0.0]
[1777507357509,65.43,75800.36,0.0,-1.0,0.0,0.0]
[1777507357521,65.43,75800.36,0.0,-1.0,0.0,0.0]
[1777507358373,65.43,75800.09,0.0,-1.0,0.0,0.0]
[1777507361394,65.43,75801.64,0.0,-1.0,0.0,0.0]
[1777507362401,65.43,75806.36,0.0,-1.0,0.0,0.0]
[1777507363408,65.43,75808.5,0.0,-1.0,0.0,0.0]
[1777507363460,65.43,75808.5,0.0,-1.0,0.0,0.0]
[1777507363524,65.43,75808.5,0.0,-1.0,0.0,0.0]
[1777507363614,65.43,75808.5,0.0,-1.0,0.0,0.0]
[1777507363769,65.43,75808.5,0.0,-1.0,0.0,0.0]
[1777507364415,65.43,75809.33,0.0,-1.0,0.0,0.0]
[1777507366429,65.43,75810.16,0.0,-1.0,0.0,0.0]
[1777507371464,65.43,75811.06,0.0,-1.0,0.0,0.0]
[1777507372471,65.43,75815.23,0.0,-1.0,0.0,0.0]
[1777507373478,65.43,75819.59,0.0,-1.0,0.0,0.0]
[1777507374485,65.43,75823.84,0.0,-1.0,0.0,0.0]
[1777507375942,65.43,75823.84,0.0,-1.0,0.0,0.0]
[1777507376023,65.43,75823.84,0.0,-1.0,0.0,0.0]
[1777507376036,65.43,75824.26,0.0,-1.0,0.0,0.0]
[1777507378513,65.43,75826.9,0.0,-1.0,0.0,0.0]
[1777507383165,65.43,75827.05,0.0,-1.0,0.0,0.0]
[1777507383271,65.43,75827.05,0.0,-1.0,0.0,0.0]
[1777507383372,65.43,75827.83,0.0,-1.0,0.0,0.0]
[1777507388175,65.43,75827.64,0.0,-1.0,0.0,0.0]
[1777507388274,65.43,75827.64,0.0,-1.0,0.0,0.0]
[1777507390598,65.43,75828.65,0.0,-1.0,0.0,0.0]
[1777507395633,65.43,75827.7,0.0,-1.0,0.0,0.0]
[1777507400667,65.43,75828.57,0.0,-1.0,0.0,0.0]
[1777507401936,65.43,75828.57,0.0,-1.0,0.0,0.0]
[1777507402025,65.43,75828.57,0.0,-1.0,0.0,0.0]
[1777507402106,65.43,75828.57,0.0,-1.0,0.0,0.0]
[1777507402682,65.43,75829.97,0.0,-1.0,0.0,0.0]
[1777507404290,65.43,75829.97,0.0,-1.0,0.0,0.0]
[1777507404520,65.43,75830.34,0.0,-1.0,0.0,0.0]
[1777507408724,65.43,75829.18,0.0,-1.0,0.0,0.0]
[1777507409730,65.43,75826.79,0.0,-1.0,0.0,0.0]
[1777507410739,65.43,75826.79,0.0,-1.0,0.0,0.0]
[1777507410771,65.43,75826.79,0.0,-1.0,0.0,0.0]
[1777507411070,65.43,75826.79,0.0,-1.0,0.0,0.0]
[1777507411272,65.43,75826.79,0.0,-1.0,0.0,0.0]
[1777507411373,65.43,75826.52,0.0,-1.0,0.0,0.0]
[1777507414445,65.43,75826.7,0.0,-1.0,0.0,0.0]
[1777507414526,65.43,75826.63,0.0,-1.0,0.0,0.0]
[1777507417786,65.43,75820.7,0.0,-1.0,0.0,0.0]
[1777507419435,65.43,75820.7,0.0,-1.0,0.0,0.0]
[1777507418794,65.43,75816.02,0.0,-1.0,0.0,0.0]
[1777507419520,65.43,75816.02,0.0,-1.0,0.0,0.0]
[1777507420156,65.43,75816.02,0.0,-1.0,0.0,0.0]
[1777507420270,65.43,75816.02,0.0,-1.0,0.0,0.0]
[1777507420371,65.43,75815.71,0.0,-1.0,0.0,0.0]
[1777507422822,65.43,75808.97,0.0,-1.0,0.0,0.0]
[1777507423829,65.43,75806.16,0.0,-1.0,0.0,0.0]
[1777507425183,65.43,75806.16,0.0,-1.0,0.0,0.0]
[1777507425270,65.43,75806.16,0.0,-1.0,0.0,0.0]
[1777507425279,65.43,75802.48,0.0,-1.0,0.0,0.0]
[1777507425843,65.43,75801.59,0.0,-1.0,0.0,0.0]
[1777507427857,65.43,75799.37,0.0,-1.0,0.0,0.0]
[1777507428864,65.43,75797.42,0.0,-1.0,0.0,0.0]
[1777507430280,65.43,75797.42,0.0,-1.0,0.0,0.0]
[1777507430440,65.43,75797.42,0.0,-1.0,0.0,0.0]
[1777507430478,65.43,75797.37,0.0,-1.0,0.0,0.0]
[1777507430877,65.43,75797.15,0.0,-1.0,0.0,0.0]
[1777507432891,65.43,75795.6,0.0,-1.0,0.0,0.0]
[1777507435182,65.43,75794.94,0.0,-1.0,0.0,0.0]
[1777507435268,65.43,75794.94,0.0,-1.0,0.0,0.0]
[1777507435283,65.43,75795.91,0.0,-1.0,0.0,0.0]
[1777507438476,65.43,75796.65,0.0,-1.0,0.0,0.0]
[1777507438519,65.43,75796.65,0.0,-1.0,0.0,0.0]
[1777507438477,65.43,75796.68,0.0,-1.0,0.0,0.0]
[1777507442381,65.43,75796.65,0.0,-1.0,0.0,0.0]
[1777507442521,65.43,75796.65,0.0,-1.0,0.0,0.0]
[1777507442414,65.43,75800.55,0.0,-1.0,0.0,0.0]
[1777507442962,65.43,75802.98,0.0,-1.0,0.0,0.0]
[1777507446091,65.43,75802.97,0.0,-1.0,0.0,0.0]
[1777507446269,65.43,75802.97,0.0,-1.0,0.0,0.0]
[1777507446362,65.43,75804.32,0.0,-1.0,0.0,0.0]
[1777507446990,65.43,75806.74,0.0,-1.0,0.0,0.0]
[1777507448129,65.43,75806.74,0.0,-1.0,0.0,0.0]
[1777507448312,65.43,75806.74,0.0,-1.0,0.0,0.0]
[1777507448374,65.43,75814.22,0.0,-1.0,0.0,0.0]
[1777507449004,65.43,75816.46,0.0,-1.0,0.0,0.0]
[1777507450011,65.43,75817.26,0.0,-1.0,0.0,0.0]
[1777507451018,65.43,75816.15,0.0,-1.0,0.0,0.0]
[1777507452024,65.43,75817.18,0.0,-1.0,0.0,0.0]
[1777507454452,65.43,75817.49,0.0,-1.0,0.0,0.0]
[1777507454519,65.43,75817.49,0.0,-1.0,0.0,0.0]
[1777507455046,65.43,75816.77,0.0,-1.0,0.0,0.0]
[1777507456367,65.43,75816.77,0.0,-1.0,0.0,0.0]
[1777507456519,65.43,75816.77,0.0,-1.0,0.0,0.0]
[1777507463101,65.43,75816.91,0.0,-1.0,0.0,0.0]
[1777507468137,65.43,75817.63,0.0,-1.0,0.0,0.0]
[1777507472191,65.43,75812.95,0.0,-1.0,0.0,0.0]
[1777507472270,65.43,75812.95,0.0,-1.0,0.0,0.0]
[1777507472322,65.43,75814.51,0.0,-1.0,0.0,0.0]
[1777507472599,65.43,75814.51,0.0,-1.0,0.0,0.0]
[1777507472769,65.43,75814.51,0.0,-1.0,0.0,0.0]
[1777507473172,65.43,75815.67,0.0,-1.0,0.0,0.0]
[1777507477325,65.43,75815.99,0.0,-1.0,0.0,0.0]
[1777507477520,65.43,75815.99,0.0,-1.0,0.0,0.0]
[1777507477426,65.43,75818.45,0.0,-1.0,0.0,0.0]
[1777507478207,65.43,75819.29,0.0,-1.0,0.0,0.0]
[1777507480594,65.43,75818.98,0.0,-1.0,0.0,0.0]
[1777507480771,65.43,75818.98,0.0,-1.0,0.0,0.0]
[1777507481228,65.43,75819.23,0.0,-1.0,0.0,0.0]
[1777507483826,65.43,75819.55,0.0,-1.0,0.0,0.0]
[1777507484023,65.43,75819.55,0.0,-1.0,0.0,0.0]
[1777507484249,65.43,75816.01,0.0,-1.0,0.0,0.0]
[1777507485256,65.43,75813.21,0.0,-1.0,0.0,0.0]
[1777507486263,65.43,75811.93,0.0,-1.0,0.0,0.0]
[1777507486965,65.43,75811.93,0.0,-1.0,0.0,0.0]
[1777507487019,65.43,75811.93,0.0,-1.0,0.0,0.0]
[1777507487270,65.43,75810.54,0.0,-1.0,0.0,0.0]
[1777507488063,65.43,75810.54,0.0,-1.0,0.0,0.0]
[1777507488271,65.43,75810.54,0.0,-1.0,0.0,0.0]
[1777507488276,65.43,75809.8,0.0,-1.0,0.0,0.0]
[1777507490548,65.43,75809.18,0.0,-1.0,0.0,0.0]
[1777507490290,65.43,75802.74,0.0,-1.0,0.0,0.0]
[1777507490770,65.43,75802.74,0.0,-1.0,0.0,0.0]
[1777507491162,65.43,75802.74,0.0,-1.0,0.0,0.0]
[1777507491269,65.43,75802.74,0.0,-1.0,0.0,0.0]
[1777507491297,65.43,75802.53,0.0,-1.0,0.0,0.0]
[1777507493312,65.43,75797.24,0.0,-1.0,0.0,0.0]
[1777507494324,65.43,75797.24,0.0,-1.0,0.0,0.0]
[1777507494519,65.43,75797.24,0.0,-1.0,0.0,0.0]
[1777507494339,65.43,75791.74,0.0,-1.0,0.0,0.0]
[1777507494677,65.43,75791.74,0.0,-1.0,0.0,0.0]
[1777507494770,65.43,75791.74,0.0,-1.0,0.0,0.0]
[1777507495326,65.43,75790.76,0.0,-1.0,0.0,0.0]
[1777507499353,65.43,75789.76,0.0,-1.0,0.0,0.0]
[1777507500739,65.43,75789.58,0.0,-1.0,0.0,0.0]
[1777507500775,65.43,75789.58,0.0,-1.0,0.0,0.0]
[1777507501368,65.43,75789.07,0.0,-1.0,0.0,0.0]
[1777507502375,65.43,75786.23,0.0,-1.0,0.0,0.0]
[1777507507410,65.43,75786.03,0.0,-1.0,0.0,0.0]
[1777507508021,65.43,75786.03,0.0,-1.0,0.0,0.0]
[1777507509431,65.43,75782.38,0.0,-1.0,0.0,0.0]
[1777507510431,65.43,75780.64,0.0,-1.0,0.0,0.0]
[1777507511438,65.43,75781.41,0.0,-1.0,0.0,0.0]
[1777507512358,65.43,75781.41,0.0,-1.0,0.0,0.0]
[1777507512519,65.43,75781.41,0.0,-1.0,0.0,0.0]
[1777507512521,65.43,75782.3,0.0,-1.0,0.0,0.0]
[1777507514459,65.43,75781.27,0.0,-1.0,0.0,0.0]
[1777507519494,65.43,75781.31,0.0,-1.0,0.0,0.0]
[1777507523520,65.43,75781.2,0.0,-1.0,0.0,0.0]
[1777507523769,65.43,75780.66,0.0,-1.0,0.0,0.0]
[1777507524530,65.43,75779.71,0.0,-1.0,0.0,0.0]
[1777507528433,65.43,75779.47,0.0,-1.0,0.0,0.0]
[1777507528559,65.43,75776.18,0.0,-1.0,0.0,0.0]
[1777507528874,65.43,75776.18,0.0,-1.0,0.0,0.0]
[1777507529019,65.43,75776.18,0.0,-1.0,0.0,0.0]
[1777507529565,65.43,75774.9,0.0,-1.0,0.0,0.0]
[1777507531579,65.43,75775.86,0.0,-1.0,0.0,0.0]
[1777507532586,65.43,75772.77,0.0,-1.0,0.0,0.0]
[1777507533593,65.43,75770.79,0.0,-1.0,0.0,0.0]
[1777507538638,65.43,75770.66,0.0,-1.0,0.0,0.0]
[1777507543665,65.43,75770.87,0.0,-1.0,0.0,0.0]
[1777507548706,65.43,75770.61,0.0,-1.0,0.0,0.0]
[1777507553741,65.43,75770.54,0.0,-1.0,0.0,0.0]
[1777507559180,65.43,75770.37,0.0,-1.0,0.0,0.0]
[1777507559268,65.43,75770.37,0.0,-1.0,0.0,0.0]
[1777507559275,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777507559783,65.43,75763.65,0.0,-1.0,0.0,0.0]
[1777507560790,65.43,75762.79,0.0,-1.0,0.0,0.0]
[1777507561797,65.43,75763.49,0.0,-1.0,0.0,0.0]
[1777507563601,65.43,75763.49,0.0,-1.0,0.0,0.0]
[1777507563627,65.43,75766.18,0.0,-1.0,0.0,0.0]
[1777507563768,65.43,75766.18,0.0,-1.0,0.0,0.0]
[1777507563811,65.43,75766.17,0.0,-1.0,0.0,0.0]
[1777507568845,65.43,75765.85,0.0,-1.0,0.0,0.0]
[1777507573881,65.43,75765.89,0.0,-1.0,0.0,0.0]
[1777507578916,65.43,75765.38,0.0,-1.0,0.0,0.0]
[1777507581679,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777507582022,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777507582124,65.43,75761.74,0.0,-1.0,0.0,0.0]
[1777507582955,65.43,75768.68,0.0,-1.0,0.0,0.0]
[1777507583913,65.43,75768.68,0.0,-1.0,0.0,0.0]
[1777507584019,65.43,75768.68,0.0,-1.0,0.0,0.0]
[1777507584119,65.43,75766.03,0.0,-1.0,0.0,0.0]
[1777507584961,65.43,75764.24,0.0,-1.0,0.0,0.0]
[1777507585968,65.43,75758.31,0.0,-1.0,0.0,0.0]
[1777507588995,65.43,75750.4,0.0,-1.0,0.0,0.0]
[1777507590652,65.43,75750.4,0.0,-1.0,0.0,0.0]
[1777507590000,65.43,75744.66,0.0,-1.0,0.0,0.0]
[1777507590768,65.43,75744.66,0.0,-1.0,0.0,0.0]
[1777507591008,65.43,75746.48,0.0,-1.0,0.0,0.0]
[1777507592015,65.43,75744.93,0.0,-1.0,0.0,0.0]
[1777507593022,65.43,75742.88,0.0,-1.0,0.0,0.0]
[1777507594029,65.43,75736.71,0.0,-1.0,0.0,0.0]
[1777507595036,65.43,75734.41,0.0,-1.0,0.0,0.0]
[1777507595757,65.43,75734.41,0.0,-1.0,0.0,0.0]
[1777507595768,65.43,75734.41,0.0,-1.0,0.0,0.0]
[1777507596042,65.43,75734.84,0.0,-1.0,0.0,0.0]
[1777507597049,65.43,75736.37,0.0,-1.0,0.0,0.0]
[1777507598057,65.43,75737.12,0.0,-1.0,0.0,0.0]
[1777507599064,65.43,75737.93,0.0,-1.0,0.0,0.0]
[1777507602084,65.43,75736.17,0.0,-1.0,0.0,0.0]
[1777507604099,65.43,75735.24,0.0,-1.0,0.0,0.0]
[1777507606539,65.43,75735.56,0.0,-1.0,0.0,0.0]
[1777507606591,65.43,75735.49,0.0,-1.0,0.0,0.0]
[1777507606768,65.43,75735.49,0.0,-1.0,0.0,0.0]
[1777507606870,65.43,75735.49,0.0,-1.0,0.0,0.0]
[1777507610140,65.43,75742.55,0.0,-1.0,0.0,0.0]
[1777507611148,65.43,75748.53,0.0,-1.0,0.0,0.0]
[1777507612442,65.43,75749.35,0.0,-1.0,0.0,0.0]
[1777507613162,65.43,75749.93,0.0,-1.0,0.0,0.0]
[1777507615176,65.43,75749.19,0.0,-1.0,0.0,0.0]
[1777507618196,65.43,75750.28,0.0,-1.0,0.0,0.0]
[1777507619638,65.43,75748.48,0.0,-1.0,0.0,0.0]
[1777507619893,65.43,75748.48,0.0,-1.0,0.0,0.0]
[1777507620019,65.43,75748.48,0.0,-1.0,0.0,0.0]
[1777507620212,65.43,75747.41,0.0,-1.0,0.0,0.0]
[1777507621218,65.43,75748.04,0.0,-1.0,0.0,0.0]
[1777507622026,65.43,75748.04,0.0,-1.0,0.0,0.0]
[1777507625246,65.43,75747.47,0.0,-1.0,0.0,0.0]
[1777507627260,65.43,75748.21,0.0,-1.0,0.0,0.0]
[1777507628266,65.43,75747.59,0.0,-1.0,0.0,0.0]
[1777507630722,65.43,75747.16,0.0,-1.0,0.0,0.0]
[1777507630769,65.43,75747.2,0.0,-1.0,0.0,0.0]
[1777507631288,65.43,75747.16,0.0,-1.0,0.0,0.0]
[1777507632243,65.43,75747.16,0.0,-1.0,0.0,0.0]
[1777507632269,65.43,75747.16,0.0,-1.0,0.0,0.0]
[1777507633302,65.43,75747.74,0.0,-1.0,0.0,0.0]
[1777507634309,65.43,75748.38,0.0,-1.0,0.0,0.0]
[1777507640351,65.43,75748.57,0.0,-1.0,0.0,0.0]
[1777507645386,65.43,75748.08,0.0,-1.0,0.0,0.0]
[1777507646083,65.43,75748.08,0.0,-1.0,0.0,0.0]
[1777507646268,65.43,75748.08,0.0,-1.0,0.0,0.0]
[1777507646585,65.43,75748.08,0.0,-1.0,0.0,0.0]
[1777507646684,65.43,75747.39,0.0,-1.0,0.0,0.0]
[1777507646769,65.43,75747.39,0.0,-1.0,0.0,0.0]
[1777507651429,65.43,75748.72,0.0,-1.0,0.0,0.0]
[1777507652031,65.43,75748.72,0.0,-1.0,0.0,0.0]
[1777507652269,65.43,75748.72,0.0,-1.0,0.0,0.0]
[1777507652435,65.43,75748.81,0.0,-1.0,0.0,0.0]
[1777507652904,65.43,75748.81,0.0,-1.0,0.0,0.0]
[1777507653019,65.43,75748.81,0.0,-1.0,0.0,0.0]
[1777507654449,65.43,75748.37,0.0,-1.0,0.0,0.0]
[1777507655456,65.43,75747.9,0.0,-1.0,0.0,0.0]
[1777507656862,65.43,75747.93,0.0,-1.0,0.0,0.0]
[1777507657471,65.43,75748.38,0.0,-1.0,0.0,0.0]
[1777507658519,65.43,75748.38,0.0,-1.0,0.0,0.0]
[1777507658552,65.43,75749.21,0.0,-1.0,0.0,0.0]
[1777507658769,65.43,75749.21,0.0,-1.0,0.0,0.0]
[1777507659484,65.43,75755.41,0.0,-1.0,0.0,0.0]
[1777507660019,65.43,75755.41,0.0,-1.0,0.0,0.0]
[1777507660492,65.43,75757.7,0.0,-1.0,0.0,0.0]
[1777507661499,65.43,75759.83,0.0,-1.0,0.0,0.0]
[1777507662505,65.43,75769.36,0.0,-1.0,0.0,0.0]
[1777507663519,65.43,75776.64,0.0,-1.0,0.0,0.0]
[1777507664531,65.43,75779.13,0.0,-1.0,0.0,0.0]
[1777507665538,65.43,75782.11,0.0,-1.0,0.0,0.0]
[1777507666545,65.43,75783.24,0.0,-1.0,0.0,0.0]
[1777507666824,65.43,75783.24,0.0,-1.0,0.0,0.0]
[1777507667551,65.43,75783.91,0.0,-1.0,0.0,0.0]
[1777507669039,65.43,75784.19,0.0,-1.0,0.0,0.0]
[1777507669272,65.43,75784.19,0.0,-1.0,0.0,0.0]
[1777507670572,65.43,75784.96,0.0,-1.0,0.0,0.0]
[1777507675608,65.43,75786.5,0.0,-1.0,0.0,0.0]
[1777507677622,65.43,75787.45,0.0,-1.0,0.0,0.0]
[1777507678629,65.43,75790.33,0.0,-1.0,0.0,0.0]
[1777507681650,65.43,75808.52,0.0,-1.0,0.0,0.0]
[1777507682657,65.43,75815.02,0.0,-1.0,0.0,0.0]
[1777507682831,65.43,75815.02,0.0,-1.0,0.0,0.0]
[1777507683023,65.43,75815.02,0.0,-1.0,0.0,0.0]
[1777507683664,65.43,75815.56,0.0,-1.0,0.0,0.0]
[1777507684670,65.43,75816.33,0.0,-1.0,0.0,0.0]
[1777507685234,65.43,75816.33,0.0,-1.0,0.0,0.0]
[1777507685274,65.43,75816.33,0.0,-1.0,0.0,0.0]
[1777507685678,65.43,75814.38,0.0,-1.0,0.0,0.0]
[1777507686684,65.43,75809.61,0.0,-1.0,0.0,0.0]
[1777507687692,65.43,75806.33,0.0,-1.0,0.0,0.0]
[1777507688699,65.43,75807.81,0.0,-1.0,0.0,0.0]
[1777507690604,65.43,75807.86,0.0,-1.0,0.0,0.0]
[1777507690769,65.43,75807.86,0.0,-1.0,0.0,0.0]
[1777507692727,65.43,75806.5,0.0,-1.0,0.0,0.0]
[1777507693734,65.43,75804.94,0.0,-1.0,0.0,0.0]
[1777507694451,65.43,75804.94,0.0,-1.0,0.0,0.0]
[1777507694519,65.43,75804.94,0.0,-1.0,0.0,0.0]
[1777507694741,65.43,75809.67,0.0,-1.0,0.0,0.0]
[1777507698020,65.43,75809.95,0.0,-1.0,0.0,0.0]
[1777507698768,65.43,75810.38,0.0,-1.0,0.0,0.0]
[1777507703804,65.43,75812.17,0.0,-1.0,0.0,0.0]
[1777507706831,65.43,75817.12,0.0,-1.0,0.0,0.0]
[1777507707831,65.43,75817.12,0.0,-1.0,0.0,0.0]
[1777507708024,65.43,75817.12,0.0,-1.0,0.0,0.0]
[1777507708845,65.43,75820.43,0.0,-1.0,0.0,0.0]
[1777507711866,65.43,75819.96,0.0,-1.0,0.0,0.0]
[1777507713880,65.43,75817.68,0.0,-1.0,0.0,0.0]
[1777507714887,65.43,75812.83,0.0,-1.0,0.0,0.0]
[1777507715894,65.43,75810.43,0.0,-1.0,0.0,0.0]
[1777507716912,65.43,75810.43,0.0,-1.0,0.0,0.0]
[1777507717020,65.43,75810.43,0.0,-1.0,0.0,0.0]
[1777507717431,65.43,75810.43,0.0,-1.0,0.0,0.0]
[1777507717518,65.43,75810.43,0.0,-1.0,0.0,0.0]
[1777507717532,65.43,75810.04,0.0,-1.0,0.0,0.0]
[1777507718915,65.43,75807.66,0.0,-1.0,0.0,0.0]
[1777507720812,65.43,75807.66,0.0,-1.0,0.0,0.0]
[1777507719922,65.43,75804.72,0.0,-1.0,0.0,0.0]
[1777507721019,65.43,75804.72,0.0,-1.0,0.0,0.0]
[1777507726971,65.43,75803.82,0.0,-1.0,0.0,0.0]
[1777507727978,65.43,75800.11,0.0,-1.0,0.0,0.0]
[1777507728984,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777507730146,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777507730268,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777507730564,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777507730768,65.43,75797.25,0.0,-1.0,0.0,0.0]
[1777507730807,65.43,75796.07,0.0,-1.0,0.0,0.0]
[1777507730999,65.43,75792.25,0.0,-1.0,0.0,0.0]
[1777507732008,65.43,75785.28,0.0,-1.0,0.0,0.0]
[1777507733014,65.43,75786.21,0.0,-1.0,0.0,0.0]
[1777507734418,65.43,75786.21,0.0,-1.0,0.0,0.0]
[1777507734519,65.43,75786.21,0.0,-1.0,0.0,0.0]
[1777507740062,65.43,75786.01,0.0,-1.0,0.0,0.0]
[1777507741179,65.43,75786.01,0.0,-1.0,0.0,0.0]
[1777507741275,65.43,75786.01,0.0,-1.0,0.0,0.0]
[1777507741535,65.43,75786.01,0.0,-1.0,0.0,0.0]
[1777507741769,65.43,75786.01,0.0,-1.0,0.0,0.0]
[1777507741809,65.43,75785.3,0.0,-1.0,0.0,0.0]
[1777507742077,65.43,75784.16,0.0,-1.0,0.0,0.0]
[1777507743084,65.43,75782.8,0.0,-1.0,0.0,0.0]
[1777507746105,65.43,75777.55,0.0,-1.0,0.0,0.0]
[1777507747455,65.43,75777.55,0.0,-1.0,0.0,0.0]
[1777507747519,65.43,75777.55,0.0,-1.0,0.0,0.0]
[1777507747563,65.43,75774.97,0.0,-1.0,0.0,0.0]
[1777507751139,65.43,75776.02,0.0,-1.0,0.0,0.0]
[1777507756175,65.43,75776.24,0.0,-1.0,0.0,0.0]
[1777507757181,65.43,75778.5,0.0,-1.0,0.0,0.0]
[1777507759196,65.43,75776.81,0.0,-1.0,0.0,0.0]
[1777507760399,65.43,75776.81,0.0,-1.0,0.0,0.0]
[1777507760538,65.43,75776.81,0.0,-1.0,0.0,0.0]
[1777507760548,65.43,75774.63,0.0,-1.0,0.0,0.0]
[1777507761343,65.43,75774.63,0.0,-1.0,0.0,0.0]
[1777507761518,65.43,75774.63,0.0,-1.0,0.0,0.0]
[1777507761619,65.43,75769.93,0.0,-1.0,0.0,0.0]
[1777507762217,65.43,75768.38,0.0,-1.0,0.0,0.0]
[1777507767254,65.43,75768.67,0.0,-1.0,0.0,0.0]
[1777507768631,65.43,75768.67,0.0,-1.0,0.0,0.0]
[1777507768769,65.43,75768.67,0.0,-1.0,0.0,0.0]
[1777507771280,65.43,75769.03,0.0,-1.0,0.0,0.0]
[1777507772160,65.43,75769.03,0.0,-1.0,0.0,0.0]
[1777507772268,65.43,75769.03,0.0,-1.0,0.0,0.0]
[1777507777321,65.43,75768.0,0.0,-1.0,0.0,0.0]
[1777507778634,65.43,75768.0,0.0,-1.0,0.0,0.0]
[1777507778769,65.43,75768.0,0.0,-1.0,0.0,0.0]
[1777507778796,65.43,75766.89,0.0,-1.0,0.0,0.0]
[1777507778927,65.43,75766.89,0.0,-1.0,0.0,0.0]
[1777507779019,65.43,75766.89,0.0,-1.0,0.0,0.0]
[1777507779336,65.43,75766.55,0.0,-1.0,0.0,0.0]
[1777507784376,65.43,75767.66,0.0,-1.0,0.0,0.0]
[1777507788404,65.43,75766.51,0.0,-1.0,0.0,0.0]
[1777507790418,65.43,75764.26,0.0,-1.0,0.0,0.0]
[1777507791424,65.43,75753.68,0.0,-1.0,0.0,0.0]
[1777507792432,65.43,75748.03,0.0,-1.0,0.0,0.0]
[1777507793439,65.43,75743.65,0.0,-1.0,0.0,0.0]
[1777507795424,65.43,75743.38,0.0,-1.0,0.0,0.0]
[1777507795519,65.43,75743.38,0.0,-1.0,0.0,0.0]
[1777507798474,65.43,75741.67,0.0,-1.0,0.0,0.0]
[1777507801495,65.43,75737.98,0.0,-1.0,0.0,0.0]
[1777507804515,65.43,75732.84,0.0,-1.0,0.0,0.0]
[1777507805818,65.43,75732.84,0.0,-1.0,0.0,0.0]
[1777507805871,65.43,75731.4,0.0,-1.0,0.0,0.0]
[1777507806025,65.43,75731.4,0.0,-1.0,0.0,0.0]
[1777507806292,65.43,75731.4,0.0,-1.0,0.0,0.0]
[1777507806519,65.43,75731.4,0.0,-1.0,0.0,0.0]
[1777507806530,65.43,75728.42,0.0,-1.0,0.0,0.0]
[1777507808543,65.43,75727.4,0.0,-1.0,0.0,0.0]
[1777507810558,65.43,75733.74,0.0,-1.0,0.0,0.0]
[1777507811565,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777507811969,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777507812019,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777507814586,65.43,75735.79,0.0,-1.0,0.0,0.0]
[1777507815593,65.43,75731.58,0.0,-1.0,0.0,0.0]
[1777507816580,65.43,75731.58,0.0,-1.0,0.0,0.0]
[1777507816771,65.43,75731.58,0.0,-1.0,0.0,0.0]
[1777507816921,65.43,75731.58,0.0,-1.0,0.0,0.0]
[1777507817018,65.43,75730.97,0.0,-1.0,0.0,0.0]
[1777507817607,65.43,75730.83,0.0,-1.0,0.0,0.0]
[1777507820630,65.43,75728.95,0.0,-1.0,0.0,0.0]
[1777507821637,65.43,75734.68,0.0,-1.0,0.0,0.0]
[1777507822536,65.43,75734.68,0.0,-1.0,0.0,0.0]
[1777507822769,65.43,75734.68,0.0,-1.0,0.0,0.0]
[1777507822806,65.43,75737.62,0.0,-1.0,0.0,0.0]
[1777507825775,65.43,75738.04,0.0,-1.0,0.0,0.0]
[1777507825825,65.43,75740.19,0.0,-1.0,0.0,0.0]
[1777507826017,65.43,75740.19,0.0,-1.0,0.0,0.0]
[1777507826242,65.43,75740.19,0.0,-1.0,0.0,0.0]
[1777507826270,65.43,75740.19,0.0,-1.0,0.0,0.0]
[1777507826672,65.43,75742.14,0.0,-1.0,0.0,0.0]
[1777507829696,65.43,75741.0,0.0,-1.0,0.0,0.0]
[1777507831710,65.43,75741.04,0.0,-1.0,0.0,0.0]
[1777507836745,65.43,75740.19,0.0,-1.0,0.0,0.0]
[1777507842787,65.43,75740.39,0.0,-1.0,0.0,0.0]
[1777507844581,65.43,75740.52,0.0,-1.0,0.0,0.0]
[1777507844776,65.43,75740.52,0.0,-1.0,0.0,0.0]
[1777507845009,65.43,75740.39,0.0,-1.0,0.0,0.0]
[1777507845018,65.43,75740.39,0.0,-1.0,0.0,0.0]
[1777507845811,65.43,75740.34,0.0,-1.0,0.0,0.0]
[1777507850902,65.43,75741.12,0.0,-1.0,0.0,0.0]
[1777507855937,65.43,75740.46,0.0,-1.0,0.0,0.0]
[1777507860979,65.43,75736.98,0.0,-1.0,0.0,0.0]
[1777507861982,65.43,75729.94,0.0,-1.0,0.0,0.0]
[1777507862802,65.43,75729.94,0.0,-1.0,0.0,0.0]
[1777507863019,65.43,75729.45,0.0,-1.0,0.0,0.0]
[1777507863996,65.43,75728.65,0.0,-1.0,0.0,0.0]
[1777507866010,65.43,75723.22,0.0,-1.0,0.0,0.0]
[1777507867017,65.43,75717.84,0.0,-1.0,0.0,0.0]
[1777507868029,65.43,75714.38,0.0,-1.0,0.0,0.0]
[1777507869202,65.43,75714.38,0.0,-1.0,0.0,0.0]
[1777507869270,65.43,75714.38,0.0,-1.0,0.0,0.0]
[1777507869628,65.43,75714.38,0.0,-1.0,0.0,0.0]
[1777507869769,65.43,75714.38,0.0,-1.0,0.0,0.0]
[1777507869831,65.43,75713.67,0.0,-1.0,0.0,0.0]
[1777507873059,65.43,75710.22,0.0,-1.0,0.0,0.0]
[1777507875074,65.43,75709.26,0.0,-1.0,0.0,0.0]
[1777507876282,65.43,75709.26,0.0,-1.0,0.0,0.0]
[1777507876524,65.43,75709.26,0.0,-1.0,0.0,0.0]
[1777507877089,65.43,75704.73,0.0,-1.0,0.0,0.0]
[1777507878095,65.43,75700.96,0.0,-1.0,0.0,0.0]
[1777507880016,65.43,75700.96,0.0,-1.0,0.0,0.0]
[1777507879103,65.43,75701.1,0.0,-1.0,0.0,0.0]
[1777507880270,65.43,75701.1,0.0,-1.0,0.0,0.0]
[1777507880412,65.43,75701.1,0.0,-1.0,0.0,0.0]
[1777507880520,65.43,75701.1,0.0,-1.0,0.0,0.0]
[1777507880611,65.43,75701.1,0.0,-1.0,0.0,0.0]
[1777507886152,65.43,75703.89,0.0,-1.0,0.0,0.0]
[1777507887160,65.43,75709.88,0.0,-1.0,0.0,0.0]
[1777507888167,65.43,75712.98,0.0,-1.0,0.0,0.0]
[1777507889293,65.43,75712.98,0.0,-1.0,0.0,0.0]
[1777507889524,65.43,75712.98,0.0,-1.0,0.0,0.0]
[1777507889579,65.43,75715.06,0.0,-1.0,0.0,0.0]
[1777507890181,65.43,75716.5,0.0,-1.0,0.0,0.0]
[1777507891188,65.43,75716.83,0.0,-1.0,0.0,0.0]
[1777507895216,65.43,75715.56,0.0,-1.0,0.0,0.0]
[1777507896222,65.43,75714.3,0.0,-1.0,0.0,0.0]
[1777507897729,65.43,75714.3,0.0,-1.0,0.0,0.0]
[1777507897768,65.43,75714.3,0.0,-1.0,0.0,0.0]
[1777507897823,65.43,75713.04,0.0,-1.0,0.0,0.0]
[1777507898497,65.43,75713.04,0.0,-1.0,0.0,0.0]
[1777507898518,65.43,75713.04,0.0,-1.0,0.0,0.0]
[1777507898599,65.43,75712.83,0.0,-1.0,0.0,0.0]
[1777507901258,65.43,75713.98,0.0,-1.0,0.0,0.0]
[1777507906292,65.43,75710.73,0.0,-1.0,0.0,0.0]
[1777507907233,65.43,75710.73,0.0,-1.0,0.0,0.0]
[1777507907268,65.43,75710.73,0.0,-1.0,0.0,0.0]
[1777507907300,65.43,75709.06,0.0,-1.0,0.0,0.0]
[1777507909018,65.43,75709.06,0.0,-1.0,0.0,0.0]
[1777507909069,65.43,75708.26,0.0,-1.0,0.0,0.0]
[1777507909268,65.43,75708.26,0.0,-1.0,0.0,0.0]
[1777507909317,65.43,75702.78,0.0,-1.0,0.0,0.0]
[1777507914653,65.43,75702.06,0.0,-1.0,0.0,0.0]
[1777507914769,65.43,75702.06,0.0,-1.0,0.0,0.0]
[1777507914793,65.43,75702.06,0.0,-1.0,0.0,0.0]
[1777507915018,65.43,75702.06,0.0,-1.0,0.0,0.0]
[1777507914870,65.43,75701.95,0.0,-1.0,0.0,0.0]
[1777507915357,65.43,75700.11,0.0,-1.0,0.0,0.0]
[1777507916363,65.43,75696.21,0.0,-1.0,0.0,0.0]
[1777507917470,65.43,75696.21,0.0,-1.0,0.0,0.0]
[1777507917520,65.43,75696.21,0.0,-1.0,0.0,0.0]
[1777507917578,65.43,75698.42,0.0,-1.0,0.0,0.0]
[1777507918377,65.43,75699.65,0.0,-1.0,0.0,0.0]
[1777507921851,65.43,75699.43,0.0,-1.0,0.0,0.0]
[1777507921948,65.43,75699.43,0.0,-1.0,0.0,0.0]
[1777507922022,65.43,75699.43,0.0,-1.0,0.0,0.0]
[1777507922050,65.43,75699.57,0.0,-1.0,0.0,0.0]
[1777507928450,65.43,75701.47,0.0,-1.0,0.0,0.0]
[1777507929758,65.43,75701.47,0.0,-1.0,0.0,0.0]
[1777507929769,65.43,75701.47,0.0,-1.0,0.0,0.0]
[1777507930109,65.43,75701.47,0.0,-1.0,0.0,0.0]
[1777507930273,65.43,75701.47,0.0,-1.0,0.0,0.0]
[1777507930347,65.43,75701.47,0.0,-1.0,0.0,0.0]
[1777507933954,65.43,75702.19,0.0,-1.0,0.0,0.0]
[1777507934026,65.43,75702.19,0.0,-1.0,0.0,0.0]
[1777507934003,65.43,75709.13,0.0,-1.0,0.0,0.0]
[1777507934491,65.43,75714.34,0.0,-1.0,0.0,0.0]
[1777507935499,65.43,75716.35,0.0,-1.0,0.0,0.0]
[1777507936506,65.43,75728.84,0.0,-1.0,0.0,0.0]
[1777507937512,65.43,75730.98,0.0,-1.0,0.0,0.0]
[1777507940659,65.43,75731.23,0.0,-1.0,0.0,0.0]
[1777507940770,65.43,75731.23,0.0,-1.0,0.0,0.0]
[1777507941183,65.43,75731.29,0.0,-1.0,0.0,0.0]
[1777507941269,65.43,75731.29,0.0,-1.0,0.0,0.0]
[1777507941540,65.43,75732.5,0.0,-1.0,0.0,0.0]
[1777507946576,65.43,75732.24,0.0,-1.0,0.0,0.0]
[1777507951615,65.43,75733.25,0.0,-1.0,0.0,0.0]
[1777507953626,65.43,75736.06,0.0,-1.0,0.0,0.0]
[1777507954633,65.43,75737.34,0.0,-1.0,0.0,0.0]
[1777507955640,65.43,75738.27,0.0,-1.0,0.0,0.0]
[1777507956131,65.43,75738.27,0.0,-1.0,0.0,0.0]
[1777507956268,65.43,75738.27,0.0,-1.0,0.0,0.0]
[1777507957653,65.43,75739.23,0.0,-1.0,0.0,0.0]
[1777507961681,65.43,75740.37,0.0,-1.0,0.0,0.0]
[1777507963609,65.43,75739.97,0.0,-1.0,0.0,0.0]
[1777507963769,65.43,75739.97,0.0,-1.0,0.0,0.0]
[1777507963866,65.43,75740.0,0.0,-1.0,0.0,0.0]
[1777507964468,65.43,75740.0,0.0,-1.0,0.0,0.0]
[1777507964525,65.43,75740.0,0.0,-1.0,0.0,0.0]
[1777507969871,65.43,75740.73,0.0,-1.0,0.0,0.0]
[1777507970019,65.43,75740.73,0.0,-1.0,0.0,0.0]
[1777507970182,65.43,75741.48,0.0,-1.0,0.0,0.0]
[1777507970269,65.43,75741.48,0.0,-1.0,0.0,0.0]
[1777507970745,65.43,75741.9,0.0,-1.0,0.0,0.0]
[1777507972020,65.43,75741.9,0.0,-1.0,0.0,0.0]
[1777507971752,65.43,75744.73,0.0,-1.0,0.0,0.0]
[1777507974773,65.43,75746.14,0.0,-1.0,0.0,0.0]
[1777507979807,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777507980357,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777507980519,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777507980932,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777507981022,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777507981028,65.43,75746.99,0.0,-1.0,0.0,0.0]
[1777507981822,65.43,75752.27,0.0,-1.0,0.0,0.0]
[1777507982829,65.43,75753.89,0.0,-1.0,0.0,0.0]
[1777507985853,65.43,75749.15,0.0,-1.0,0.0,0.0]
[1777507986747,65.43,75749.15,0.0,-1.0,0.0,0.0]
[1777507986770,65.43,75749.15,0.0,-1.0,0.0,0.0]
[1777507986860,65.43,75747.02,0.0,-1.0,0.0,0.0]
[1777507988415,65.43,75746.56,0.0,-1.0,0.0,0.0]
[1777507988519,65.43,75746.56,0.0,-1.0,0.0,0.0]
[1777507988874,65.43,75741.83,0.0,-1.0,0.0,0.0]
[1777507989880,65.43,75737.5,0.0,-1.0,0.0,0.0]
[1777507990753,65.43,75737.5,0.0,-1.0,0.0,0.0]
[1777507990768,65.43,75737.5,0.0,-1.0,0.0,0.0]
[1777507990888,65.43,75734.73,0.0,-1.0,0.0,0.0]
[1777507991894,65.43,75733.73,0.0,-1.0,0.0,0.0]
[1777507992902,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777507993245,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777507993268,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777507993909,65.43,75731.76,0.0,-1.0,0.0,0.0]
[1777507996930,65.43,75730.79,0.0,-1.0,0.0,0.0]
[1777507997937,65.43,75726.58,0.0,-1.0,0.0,0.0]
[1777507998943,65.43,75720.99,0.0,-1.0,0.0,0.0]
[1777507999950,65.43,75718.65,0.0,-1.0,0.0,0.0]
[1777508000507,65.43,75718.65,0.0,-1.0,0.0,0.0]
[1777508000524,65.43,75718.65,0.0,-1.0,0.0,0.0]
[1777508001427,65.43,75718.95,0.0,-1.0,0.0,0.0]
[1777508001519,65.43,75718.95,0.0,-1.0,0.0,0.0]
[1777508001968,65.43,75718.73,0.0,-1.0,0.0,0.0]
[1777508005996,65.43,75716.16,0.0,-1.0,0.0,0.0]
[1777508009306,65.43,75717.03,0.0,-1.0,0.0,0.0]
[1777508009519,65.43,75717.03,0.0,-1.0,0.0,0.0]
[1777508010028,65.43,75719.28,0.0,-1.0,0.0,0.0]
[1777508011031,65.43,75720.09,0.0,-1.0,0.0,0.0]
[1777508016066,65.43,75719.18,0.0,-1.0,0.0,0.0]
[1777508016480,65.43,75719.18,0.0,-1.0,0.0,0.0]
[1777508016519,65.43,75719.18,0.0,-1.0,0.0,0.0]
[1777508017007,65.43,75719.18,0.0,-1.0,0.0,0.0]
[1777508017019,65.43,75719.18,0.0,-1.0,0.0,0.0]
[1777508017073,65.43,75719.14,0.0,-1.0,0.0,0.0]
[1777508020094,65.43,75717.96,0.0,-1.0,0.0,0.0]
[1777508022216,65.43,75717.76,0.0,-1.0,0.0,0.0]
[1777508022273,65.43,75717.76,0.0,-1.0,0.0,0.0]
[1777508028439,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777508028521,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777508029083,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777508029120,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777508029269,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777508034667,65.43,75717.12,0.0,-1.0,0.0,0.0]
[1777508034769,65.43,75717.12,0.0,-1.0,0.0,0.0]
[1777508035201,65.43,75715.81,0.0,-1.0,0.0,0.0]
[1777508036208,65.43,75714.26,0.0,-1.0,0.0,0.0]
[1777508038082,65.43,75714.26,0.0,-1.0,0.0,0.0]
[1777508038269,65.43,75714.23,0.0,-1.0,0.0,0.0]
[1777508038425,65.43,75714.23,0.0,-1.0,0.0,0.0]
[1777508038522,65.43,75714.23,0.0,-1.0,0.0,0.0]
[1777508038524,65.43,75713.83,0.0,-1.0,0.0,0.0]
[1777508041243,65.43,75708.3,0.0,-1.0,0.0,0.0]
[1777508042676,65.43,75708.3,0.0,-1.0,0.0,0.0]
[1777508042769,65.43,75708.3,0.0,-1.0,0.0,0.0]
[1777508042777,65.43,75705.88,0.0,-1.0,0.0,0.0]
[1777508043256,65.43,75702.23,0.0,-1.0,0.0,0.0]
[1777508044264,65.43,75699.75,0.0,-1.0,0.0,0.0]
[1777508045271,65.43,75698.74,0.0,-1.0,0.0,0.0]
[1777508046277,65.43,75696.61,0.0,-1.0,0.0,0.0]
[1777508047285,65.43,75695.46,0.0,-1.0,0.0,0.0]
[1777508049039,65.43,75695.46,0.0,-1.0,0.0,0.0]
[1777508049268,65.43,75695.61,0.0,-1.0,0.0,0.0]
[1777508049915,65.43,75695.61,0.0,-1.0,0.0,0.0]
[1777508050026,65.43,75695.61,0.0,-1.0,0.0,0.0]
[1777508050128,65.43,75695.54,0.0,-1.0,0.0,0.0]
[1777508053327,65.43,75694.34,0.0,-1.0,0.0,0.0]
[1777508058581,65.43,75694.13,0.0,-1.0,0.0,0.0]
[1777508058768,65.43,75694.13,0.0,-1.0,0.0,0.0]
[1777508060378,65.43,75687.75,0.0,-1.0,0.0,0.0]
[1777508061519,65.43,75687.75,0.0,-1.0,0.0,0.0]
[1777508061768,65.43,75687.75,0.0,-1.0,0.0,0.0]
[1777508061801,65.43,75685.06,0.0,-1.0,0.0,0.0]
[1777508063311,65.43,75685.41,0.0,-1.0,0.0,0.0]
[1777508063522,65.43,75685.41,0.0,-1.0,0.0,0.0]
[1777508066418,65.43,75684.29,0.0,-1.0,0.0,0.0]
[1777508068431,65.43,75685.41,0.0,-1.0,0.0,0.0]
[1777508069817,65.43,75685.41,0.0,-1.0,0.0,0.0]
[1777508070018,65.43,75685.41,0.0,-1.0,0.0,0.0]
[1777508070312,65.43,75685.24,0.0,-1.0,0.0,0.0]
[1777508070519,65.43,75685.24,0.0,-1.0,0.0,0.0]
[1777508070596,65.43,75684.56,0.0,-1.0,0.0,0.0]
[1777508072460,65.43,75684.1,0.0,-1.0,0.0,0.0]
[1777508074512,65.43,75683.84,0.0,-1.0,0.0,0.0]
[1777508074518,65.43,75683.84,0.0,-1.0,0.0,0.0]
[1777508074593,65.43,75685.21,0.0,-1.0,0.0,0.0]
[1777508075480,65.43,75691.0,0.0,-1.0,0.0,0.0]
[1777508077042,65.43,75691.0,0.0,-1.0,0.0,0.0]
[1777508077124,65.43,75692.99,0.0,-1.0,0.0,0.0]
[1777508077603,65.43,75692.99,0.0,-1.0,0.0,0.0]
[1777508077769,65.43,75692.99,0.0,-1.0,0.0,0.0]
[1777508077831,65.43,75696.27,0.0,-1.0,0.0,0.0]
[1777508079509,65.43,75697.29,0.0,-1.0,0.0,0.0]
[1777508086559,65.43,75695.65,0.0,-1.0,0.0,0.0]
[1777508087566,65.43,75687.72,0.0,-1.0,0.0,0.0]
[1777508088572,65.43,75688.62,0.0,-1.0,0.0,0.0]
[1777508093607,65.43,75689.4,0.0,-1.0,0.0,0.0]
[1777508094578,65.43,75689.4,0.0,-1.0,0.0,0.0]
[1777508094769,65.43,75689.4,0.0,-1.0,0.0,0.0]
[1777508094842,65.43,75689.19,0.0,-1.0,0.0,0.0]
[1777508100657,65.43,75689.36,0.0,-1.0,0.0,0.0]
[1777508101664,65.43,75688.36,0.0,-1.0,0.0,0.0]
[1777508102670,65.43,75685.92,0.0,-1.0,0.0,0.0]
[1777508104685,65.43,75685.0,0.0,-1.0,0.0,0.0]
[1777508107705,65.43,75683.87,0.0,-1.0,0.0,0.0]
[1777508108712,65.43,75680.57,0.0,-1.0,0.0,0.0]
[1777508109719,65.43,75679.4,0.0,-1.0,0.0,0.0]
[1777508111733,65.43,75678.44,0.0,-1.0,0.0,0.0]
[1777508116769,65.43,75678.24,0.0,-1.0,0.0,0.0]
[1777508121803,65.43,75678.45,0.0,-1.0,0.0,0.0]
[1777508124825,65.43,75677.02,0.0,-1.0,0.0,0.0]
[1777508125832,65.43,75674.36,0.0,-1.0,0.0,0.0]
[1777508128853,65.43,75672.94,0.0,-1.0,0.0,0.0]
[1777508129860,65.43,75670.45,0.0,-1.0,0.0,0.0]
[1777508131874,65.43,75667.82,0.0,-1.0,0.0,0.0]
[1777508133197,65.43,75667.82,0.0,-1.0,0.0,0.0]
[1777508133269,65.43,75667.82,0.0,-1.0,0.0,0.0]
[1777508133244,65.43,75662.56,0.0,-1.0,0.0,0.0]
[1777508133889,65.43,75660.41,0.0,-1.0,0.0,0.0]
[1777508134895,65.43,75663.41,0.0,-1.0,0.0,0.0]
[1777508136023,65.43,75663.41,0.0,-1.0,0.0,0.0]
[1777508136124,65.43,75668.38,0.0,-1.0,0.0,0.0]
[1777508137133,65.43,75668.38,0.0,-1.0,0.0,0.0]
[1777508137269,65.43,75668.38,0.0,-1.0,0.0,0.0]
[1777508137235,65.43,75669.28,0.0,-1.0,0.0,0.0]
[1777508137917,65.43,75665.02,0.0,-1.0,0.0,0.0]
[1777508138923,65.43,75659.91,0.0,-1.0,0.0,0.0]
[1777508140019,65.43,75659.91,0.0,-1.0,0.0,0.0]
[1777508140098,65.43,75657.58,0.0,-1.0,0.0,0.0]
[1777508141812,65.43,75657.05,0.0,-1.0,0.0,0.0]
[1777508141945,65.43,75662.59,0.0,-1.0,0.0,0.0]
[1777508142576,65.43,75662.59,0.0,-1.0,0.0,0.0]
[1777508142776,65.43,75662.59,0.0,-1.0,0.0,0.0]
[1777508142953,65.43,75666.84,0.0,-1.0,0.0,0.0]
[1777508143960,65.43,75670.6,0.0,-1.0,0.0,0.0]
[1777508144966,65.43,75671.85,0.0,-1.0,0.0,0.0]
[1777508148994,65.43,75666.33,0.0,-1.0,0.0,0.0]
[1777508149856,65.43,75666.33,0.0,-1.0,0.0,0.0]
[1777508150025,65.43,75666.33,0.0,-1.0,0.0,0.0]
[1777508150068,65.43,75666.23,0.0,-1.0,0.0,0.0]
[1777508153023,65.43,75667.34,0.0,-1.0,0.0,0.0]
[1777508154031,65.43,75669.16,0.0,-1.0,0.0,0.0]
[1777508155038,65.43,75672.65,0.0,-1.0,0.0,0.0]
[1777508156045,65.43,75674.0,0.0,-1.0,0.0,0.0]
[1777508161080,65.43,75673.54,0.0,-1.0,0.0,0.0]
[1777508165108,65.43,75672.48,0.0,-1.0,0.0,0.0]
[1777508165822,65.43,75672.48,0.0,-1.0,0.0,0.0]
[1777508170143,65.43,75674.61,0.0,-1.0,0.0,0.0]
[1777508171477,65.43,75674.98,0.0,-1.0,0.0,0.0]
[1777508171518,65.43,75674.98,0.0,-1.0,0.0,0.0]
[1777508171579,65.43,75674.98,0.0,-1.0,0.0,0.0]
[1777508174171,65.43,75672.68,0.0,-1.0,0.0,0.0]
[1777508175179,65.43,75675.88,0.0,-1.0,0.0,0.0]
[1777508176187,65.43,75689.67,0.0,-1.0,0.0,0.0]
[1777508177194,65.43,75693.88,0.0,-1.0,0.0,0.0]
[1777508177787,65.43,75693.88,0.0,-1.0,0.0,0.0]
[1777508178208,65.43,75699.54,0.0,-1.0,0.0,0.0]
[1777508179214,65.43,75701.61,0.0,-1.0,0.0,0.0]
[1777508180021,65.43,75701.61,0.0,-1.0,0.0,0.0]
[1777508180222,65.43,75703.69,0.0,-1.0,0.0,0.0]
[1777508181229,65.43,75707.41,0.0,-1.0,0.0,0.0]
[1777508182235,65.43,75708.25,0.0,-1.0,0.0,0.0]
[1777508183764,65.43,75708.02,0.0,-1.0,0.0,0.0]
[1777508184026,65.43,75708.02,0.0,-1.0,0.0,0.0]
[1777508184250,65.43,75708.2,0.0,-1.0,0.0,0.0]
[1777508189285,65.43,75708.5,0.0,-1.0,0.0,0.0]
[1777508190292,65.43,75715.74,0.0,-1.0,0.0,0.0]
[1777508191298,65.43,75720.18,0.0,-1.0,0.0,0.0]
[1777508193312,65.43,75718.45,0.0,-1.0,0.0,0.0]
[1777508197212,65.43,75718.15,0.0,-1.0,0.0,0.0]
[1777508197269,65.43,75718.15,0.0,-1.0,0.0,0.0]
[1777508198348,65.43,75716.57,0.0,-1.0,0.0,0.0]
[1777508201369,65.43,75718.26,0.0,-1.0,0.0,0.0]
[1777508203193,65.43,75718.26,0.0,-1.0,0.0,0.0]
[1777508203269,65.43,75718.26,0.0,-1.0,0.0,0.0]
[1777508203245,65.43,75718.55,0.0,-1.0,0.0,0.0]
[1777508203521,65.43,75718.55,0.0,-1.0,0.0,0.0]
[1777508203769,65.43,75718.55,0.0,-1.0,0.0,0.0]
[1777508209428,65.43,75718.24,0.0,-1.0,0.0,0.0]
[1777508212449,65.43,75720.55,0.0,-1.0,0.0,0.0]
[1777508213558,65.43,75720.55,0.0,-1.0,0.0,0.0]
[1777508213768,65.43,75720.55,0.0,-1.0,0.0,0.0]
[1777508214235,65.43,75720.55,0.0,-1.0,0.0,0.0]
[1777508214270,65.43,75720.55,0.0,-1.0,0.0,0.0]
[1777508214260,65.43,75720.57,0.0,-1.0,0.0,0.0]
[1777508219490,65.43,75720.73,0.0,-1.0,0.0,0.0]
[1777508219520,65.43,75720.73,0.0,-1.0,0.0,0.0]
[1777508219664,65.43,75720.73,0.0,-1.0,0.0,0.0]
[1777508219770,65.43,75720.73,0.0,-1.0,0.0,0.0]
[1777508219824,65.43,75721.32,0.0,-1.0,0.0,0.0]
[1777508224347,65.43,75720.61,0.0,-1.0,0.0,0.0]
[1777508224519,65.43,75721.09,0.0,-1.0,0.0,0.0]
[1777508224524,65.43,75721.09,0.0,-1.0,0.0,0.0]
[1777508224772,65.43,75721.09,0.0,-1.0,0.0,0.0]
[1777508224873,65.43,75720.54,0.0,-1.0,0.0,0.0]
[1777508226141,65.43,75720.54,0.0,-1.0,0.0,0.0]
[1777508226276,65.43,75720.54,0.0,-1.0,0.0,0.0]
[1777508226237,65.43,75713.04,0.0,-1.0,0.0,0.0]
[1777508226547,65.43,75710.25,0.0,-1.0,0.0,0.0]
[1777508227554,65.43,75709.1,0.0,-1.0,0.0,0.0]
[1777508228830,65.43,75709.1,0.0,-1.0,0.0,0.0]
[1777508229018,65.43,75709.1,0.0,-1.0,0.0,0.0]
[1777508230575,65.43,75696.36,0.0,-1.0,0.0,0.0]
[1777508231581,65.43,75688.71,0.0,-1.0,0.0,0.0]
[1777508232589,65.43,75684.54,0.0,-1.0,0.0,0.0]
[1777508233875,65.43,75684.54,0.0,-1.0,0.0,0.0]
[1777508234022,65.43,75684.54,0.0,-1.0,0.0,0.0]
[1777508234093,65.43,75684.32,0.0,-1.0,0.0,0.0]
[1777508235612,65.43,75678.29,0.0,-1.0,0.0,0.0]
[1777508236619,65.43,75676.96,0.0,-1.0,0.0,0.0]
[1777508237626,65.43,75674.93,0.0,-1.0,0.0,0.0]
[1777508240233,65.43,75675.16,0.0,-1.0,0.0,0.0]
[1777508240270,65.43,75675.16,0.0,-1.0,0.0,0.0]
[1777508240646,65.43,75673.47,0.0,-1.0,0.0,0.0]
[1777508241653,65.43,75672.31,0.0,-1.0,0.0,0.0]
[1777508242660,65.43,75673.36,0.0,-1.0,0.0,0.0]
[1777508243687,65.43,75673.36,0.0,-1.0,0.0,0.0]
[1777508243768,65.43,75673.36,0.0,-1.0,0.0,0.0]
[1777508243927,65.43,75673.36,0.0,-1.0,0.0,0.0]
[1777508244019,65.43,75673.36,0.0,-1.0,0.0,0.0]
[1777508244029,65.43,75673.47,0.0,-1.0,0.0,0.0]
[1777508245681,65.43,75670.37,0.0,-1.0,0.0,0.0]
[1777508248798,65.43,75669.77,0.0,-1.0,0.0,0.0]
[1777508249019,65.43,75669.77,0.0,-1.0,0.0,0.0]
[1777508249035,65.43,75669.51,0.0,-1.0,0.0,0.0]
[1777508251725,65.43,75669.25,0.0,-1.0,0.0,0.0]
[1777508252564,65.43,75669.25,0.0,-1.0,0.0,0.0]
[1777508252769,65.43,75669.25,0.0,-1.0,0.0,0.0]
[1777508253738,65.43,75667.31,0.0,-1.0,0.0,0.0]
[1777508257766,65.43,75666.42,0.0,-1.0,0.0,0.0]
[1777508259033,65.43,75666.42,0.0,-1.0,0.0,0.0]
[1777508259269,65.43,75666.42,0.0,-1.0,0.0,0.0]
[1777508259293,65.43,75665.74,0.0,-1.0,0.0,0.0]
[1777508259584,65.43,75665.74,0.0,-1.0,0.0,0.0]
[1777508259770,65.43,75665.74,0.0,-1.0,0.0,0.0]
[1777508259781,65.43,75664.73,0.0,-1.0,0.0,0.0]
[1777508263809,65.43,75663.6,0.0,-1.0,0.0,0.0]
[1777508264815,65.43,75659.85,0.0,-1.0,0.0,0.0]
[1777508265799,65.43,75659.85,0.0,-1.0,0.0,0.0]
[1777508265823,65.43,75662.61,0.0,-1.0,0.0,0.0]
[1777508266540,65.43,75662.61,0.0,-1.0,0.0,0.0]
[1777508266830,65.43,75663.86,0.0,-1.0,0.0,0.0]
[1777508268209,65.43,75663.86,0.0,-1.0,0.0,0.0]
[1777508268272,65.43,75664.66,0.0,-1.0,0.0,0.0]
[1777508270858,65.43,75667.0,0.0,-1.0,0.0,0.0]
[1777508274851,65.43,75667.22,0.0,-1.0,0.0,0.0]
[1777508275019,65.43,75667.22,0.0,-1.0,0.0,0.0]
[1777508275120,65.43,75666.75,0.0,-1.0,0.0,0.0]
[1777508275477,65.43,75666.75,0.0,-1.0,0.0,0.0]
[1777508275518,65.43,75666.75,0.0,-1.0,0.0,0.0]
[1777508280928,65.43,75668.15,0.0,-1.0,0.0,0.0]
[1777508281893,65.43,75668.15,0.0,-1.0,0.0,0.0]
[1777508282018,65.43,75668.15,0.0,-1.0,0.0,0.0]
[1777508282119,65.43,75678.9,0.0,-1.0,0.0,0.0]
[1777508282868,65.43,75678.9,0.0,-1.0,0.0,0.0]
[1777508283018,65.43,75678.9,0.0,-1.0,0.0,0.0]
[1777508283065,65.43,75685.63,0.0,-1.0,0.0,0.0]
[1777508283949,65.43,75685.61,0.0,-1.0,0.0,0.0]
[1777508287977,65.43,75686.37,0.0,-1.0,0.0,0.0]
[1777508288674,65.43,75686.37,0.0,-1.0,0.0,0.0]
[1777508288770,65.43,75686.37,0.0,-1.0,0.0,0.0]
[1777508288984,65.43,75686.69,0.0,-1.0,0.0,0.0]
[1777508290019,65.43,75686.69,0.0,-1.0,0.0,0.0]
[1777508290269,65.43,75686.69,0.0,-1.0,0.0,0.0]
[1777508299275,65.43,75686.84,0.0,-1.0,0.0,0.0]
[1777508299370,65.43,75687.36,0.0,-1.0,0.0,0.0]
[1777508299519,65.43,75687.36,0.0,-1.0,0.0,0.0]
[1777508299919,65.43,75687.36,0.0,-1.0,0.0,0.0]
[1777508300024,65.43,75687.36,0.0,-1.0,0.0,0.0]
[1777508300060,65.43,75687.57,0.0,-1.0,0.0,0.0]
[1777508305096,65.43,75684.3,0.0,-1.0,0.0,0.0]
[1777508306103,65.43,75677.21,0.0,-1.0,0.0,0.0]
[1777508306628,65.43,75677.21,0.0,-1.0,0.0,0.0]
[1777508306769,65.43,75677.21,0.0,-1.0,0.0,0.0]
[1777508307439,65.43,75677.21,0.0,-1.0,0.0,0.0]
[1777508307110,65.43,75673.32,0.0,-1.0,0.0,0.0]
[1777508307519,65.43,75673.32,0.0,-1.0,0.0,0.0]
[1777508309123,65.43,75677.85,0.0,-1.0,0.0,0.0]
[1777508310264,65.43,75677.85,0.0,-1.0,0.0,0.0]
[1777508310362,65.43,75680.5,0.0,-1.0,0.0,0.0]
[1777508310525,65.43,75680.5,0.0,-1.0,0.0,0.0]
[1777508311129,65.43,75680.5,0.0,-1.0,0.0,0.0]
[1777508311269,65.43,75680.5,0.0,-1.0,0.0,0.0]
[1777508311289,65.43,75680.64,0.0,-1.0,0.0,0.0]
[1777508314159,65.43,75679.95,0.0,-1.0,0.0,0.0]
[1777508317422,65.43,75679.36,0.0,-1.0,0.0,0.0]
[1777508317519,65.43,75678.97,0.0,-1.0,0.0,0.0]
[1777508319193,65.43,75676.37,0.0,-1.0,0.0,0.0]
[1777508320201,65.43,75671.9,0.0,-1.0,0.0,0.0]
[1777508321195,65.43,75671.9,0.0,-1.0,0.0,0.0]
[1777508321271,65.43,75671.9,0.0,-1.0,0.0,0.0]
[1777508321286,65.43,75671.69,0.0,-1.0,0.0,0.0]
[1777508321549,65.43,75671.69,0.0,-1.0,0.0,0.0]
[1777508321774,65.43,75671.69,0.0,-1.0,0.0,0.0]
[1777508322214,65.43,75670.98,0.0,-1.0,0.0,0.0]
[1777508327249,65.43,75670.41,0.0,-1.0,0.0,0.0]
[1777508331277,65.43,75668.76,0.0,-1.0,0.0,0.0]
[1777508334846,65.43,75669.08,0.0,-1.0,0.0,0.0]
[1777508335018,65.43,75669.08,0.0,-1.0,0.0,0.0]
[1777508335436,65.43,75669.08,0.0,-1.0,0.0,0.0]
[1777508335483,65.43,75669.08,0.0,-1.0,0.0,0.0]
[1777508335524,65.43,75669.08,0.0,-1.0,0.0,0.0]
[1777508338327,65.43,75671.06,0.0,-1.0,0.0,0.0]
[1777508341178,65.43,75671.22,0.0,-1.0,0.0,0.0]
[1777508341268,65.43,75671.22,0.0,-1.0,0.0,0.0]
[1777508341348,65.43,75677.04,0.0,-1.0,0.0,0.0]
[1777508341908,65.43,75677.04,0.0,-1.0,0.0,0.0]
[1777508342018,65.43,75677.04,0.0,-1.0,0.0,0.0]
[1777508342355,65.43,75678.38,0.0,-1.0,0.0,0.0]
[1777508347390,65.43,75678.63,0.0,-1.0,0.0,0.0]
[1777508348397,65.43,75677.81,0.0,-1.0,0.0,0.0]
[1777508349403,65.43,75676.99,0.0,-1.0,0.0,0.0]
[1777508351418,65.43,75674.4,0.0,-1.0,0.0,0.0]
[1777508352424,65.43,75672.91,0.0,-1.0,0.0,0.0]
[1777508352512,65.43,75672.91,0.0,-1.0,0.0,0.0]
[1777508352519,65.43,75672.91,0.0,-1.0,0.0,0.0]
[1777508353383,65.43,75672.91,0.0,-1.0,0.0,0.0]
[1777508353432,65.43,75673.17,0.0,-1.0,0.0,0.0]
[1777508353518,65.43,75673.17,0.0,-1.0,0.0,0.0]
[1777508357459,65.43,75672.38,0.0,-1.0,0.0,0.0]
[1777508358142,65.43,75672.38,0.0,-1.0,0.0,0.0]
[1777508358268,65.43,75672.38,0.0,-1.0,0.0,0.0]
[1777508358501,65.43,75672.38,0.0,-1.0,0.0,0.0]
[1777508358467,65.43,75672.74,0.0,-1.0,0.0,0.0]
[1777508358519,65.43,75672.74,0.0,-1.0,0.0,0.0]
[1777508363601,65.43,75673.05,0.0,-1.0,0.0,0.0]
[1777508363769,65.43,75673.05,0.0,-1.0,0.0,0.0]
[1777508364303,65.43,75673.05,0.0,-1.0,0.0,0.0]
[1777508364518,65.43,75673.05,0.0,-1.0,0.0,0.0]
[1777508364509,65.43,75672.0,0.0,-1.0,0.0,0.0]
[1777508365516,65.43,75671.28,0.0,-1.0,0.0,0.0]
[1777508369498,65.43,75671.21,0.0,-1.0,0.0,0.0]
[1777508369519,65.43,75671.21,0.0,-1.0,0.0,0.0]
[1777508372565,65.43,75671.64,0.0,-1.0,0.0,0.0]
[1777508377599,65.43,75671.39,0.0,-1.0,0.0,0.0]
[1777508381868,65.43,75671.3,0.0,-1.0,0.0,0.0]
[1777508381959,65.43,75679.97,0.0,-1.0,0.0,0.0]
[1777508382635,65.43,75694.04,0.0,-1.0,0.0,0.0]
[1777508383641,65.43,75698.57,0.0,-1.0,0.0,0.0]
[1777508385098,65.43,75698.57,0.0,-1.0,0.0,0.0]
[1777508385120,65.43,75699.99,0.0,-1.0,0.0,0.0]
[1777508385656,65.43,75701.59,0.0,-1.0,0.0,0.0]
[1777508387670,65.43,75700.61,0.0,-1.0,0.0,0.0]
[1777508390691,65.43,75703.21,0.0,-1.0,0.0,0.0]
[1777508391699,65.43,75705.73,0.0,-1.0,0.0,0.0]
[1777508395620,65.43,75706.09,0.0,-1.0,0.0,0.0]
[1777508395770,65.43,75706.09,0.0,-1.0,0.0,0.0]
[1777508397740,65.43,75705.4,0.0,-1.0,0.0,0.0]
[1777508402775,65.43,75705.66,0.0,-1.0,0.0,0.0]
[1777508404789,65.43,75714.58,0.0,-1.0,0.0,0.0]
[1777508405796,65.43,75717.17,0.0,-1.0,0.0,0.0]
[1777508407836,65.43,75717.19,0.0,-1.0,0.0,0.0]
[1777508408020,65.43,75717.19,0.0,-1.0,0.0,0.0]
[1777508408121,65.43,75717.41,0.0,-1.0,0.0,0.0]
[1777508408753,65.43,75717.41,0.0,-1.0,0.0,0.0]
[1777508408769,65.43,75717.41,0.0,-1.0,0.0,0.0]
[1777508408817,65.43,75718.21,0.0,-1.0,0.0,0.0]
[1777508412845,65.43,75715.45,0.0,-1.0,0.0,0.0]
[1777508414437,65.43,75715.45,0.0,-1.0,0.0,0.0]
[1777508414517,65.43,75715.45,0.0,-1.0,0.0,0.0]
[1777508414535,65.43,75713.49,0.0,-1.0,0.0,0.0]
[1777508415018,65.43,75713.49,0.0,-1.0,0.0,0.0]
[1777508415274,65.43,75713.49,0.0,-1.0,0.0,0.0]
[1777508416874,65.43,75714.39,0.0,-1.0,0.0,0.0]
[1777508421987,65.43,75714.36,0.0,-1.0,0.0,0.0]
[1777508422055,65.43,75711.98,0.0,-1.0,0.0,0.0]
[1777508422918,65.43,75702.2,0.0,-1.0,0.0,0.0]
[1777508423925,65.43,75699.46,0.0,-1.0,0.0,0.0]
[1777508425751,65.43,75699.89,0.0,-1.0,0.0,0.0]
[1777508425938,65.43,75699.24,0.0,-1.0,0.0,0.0]
[1777508426946,65.43,75698.49,0.0,-1.0,0.0,0.0]
[1777508429136,65.43,75699.35,0.0,-1.0,0.0,0.0]
[1777508432988,65.43,75698.07,0.0,-1.0,0.0,0.0]
[1777508435007,65.43,75696.84,0.0,-1.0,0.0,0.0]
[1777508435699,65.43,75696.84,0.0,-1.0,0.0,0.0]
[1777508435785,65.43,75696.84,0.0,-1.0,0.0,0.0]
[1777508436015,65.43,75693.34,0.0,-1.0,0.0,0.0]
[1777508437270,65.43,75693.34,0.0,-1.0,0.0,0.0]
[1777508437518,65.43,75693.34,0.0,-1.0,0.0,0.0]
[1777508437575,65.43,75689.23,0.0,-1.0,0.0,0.0]
[1777508439499,65.43,75689.2,0.0,-1.0,0.0,0.0]
[1777508439518,65.43,75689.2,0.0,-1.0,0.0,0.0]
[1777508439620,65.43,75690.05,0.0,-1.0,0.0,0.0]
[1777508446085,65.43,75685.06,0.0,-1.0,0.0,0.0]
[1777508447544,65.43,75685.06,0.0,-1.0,0.0,0.0]
[1777508447570,65.43,75683.29,0.0,-1.0,0.0,0.0]
[1777508447772,65.43,75683.29,0.0,-1.0,0.0,0.0]
[1777508448099,65.43,75683.6,0.0,-1.0,0.0,0.0]
[1777508448991,65.43,75683.6,0.0,-1.0,0.0,0.0]
[1777508449019,65.43,75683.6,0.0,-1.0,0.0,0.0]
[1777508452341,65.43,75683.44,0.0,-1.0,0.0,0.0]
[1777508452443,65.43,75682.49,0.0,-1.0,0.0,0.0]
[1777508453134,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777508453808,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777508454018,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777508455770,65.43,75675.68,0.0,-1.0,0.0,0.0]
[1777508456156,65.43,75675.6,0.0,-1.0,0.0,0.0]
[1777508459176,65.43,75677.38,0.0,-1.0,0.0,0.0]
[1777508460184,65.43,75677.99,0.0,-1.0,0.0,0.0]
[1777508461239,65.43,75677.99,0.0,-1.0,0.0,0.0]
[1777508461273,65.43,75677.99,0.0,-1.0,0.0,0.0]
[1777508466226,65.43,75677.14,0.0,-1.0,0.0,0.0]
[1777508467233,65.43,75676.72,0.0,-1.0,0.0,0.0]
[1777508472268,65.43,75676.34,0.0,-1.0,0.0,0.0]
[1777508475288,65.43,75677.34,0.0,-1.0,0.0,0.0]
[1777508476597,65.43,75677.34,0.0,-1.0,0.0,0.0]
[1777508476770,65.43,75677.6,0.0,-1.0,0.0,0.0]
[1777508479769,65.43,75677.54,0.0,-1.0,0.0,0.0]
[1777508480324,65.43,75677.18,0.0,-1.0,0.0,0.0]
[1777508482692,65.43,75676.63,0.0,-1.0,0.0,0.0]
[1777508482771,65.43,75676.63,0.0,-1.0,0.0,0.0]
[1777508483344,65.43,75675.55,0.0,-1.0,0.0,0.0]
[1777508489388,65.43,75675.43,0.0,-1.0,0.0,0.0]
[1777508491402,65.43,75668.07,0.0,-1.0,0.0,0.0]
[1777508492408,65.43,75664.47,0.0,-1.0,0.0,0.0]
[1777508492810,65.43,75664.47,0.0,-1.0,0.0,0.0]
[1777508493023,65.43,75664.47,0.0,-1.0,0.0,0.0]
[1777508493872,65.43,75665.14,0.0,-1.0,0.0,0.0]
[1777508494018,65.43,75665.14,0.0,-1.0,0.0,0.0]
[1777508494422,65.43,75665.04,0.0,-1.0,0.0,0.0]
[1777508497444,65.43,75663.97,0.0,-1.0,0.0,0.0]
[1777508501113,65.43,75664.84,0.0,-1.0,0.0,0.0]
[1777508501270,65.43,75664.84,0.0,-1.0,0.0,0.0]
[1777508503486,65.43,75667.78,0.0,-1.0,0.0,0.0]
[1777508508520,65.43,75668.08,0.0,-1.0,0.0,0.0]
[1777508512549,65.43,75666.84,0.0,-1.0,0.0,0.0]
[1777508513555,65.43,75665.72,0.0,-1.0,0.0,0.0]
[1777508517043,65.43,75665.6,0.0,-1.0,0.0,0.0]
[1777508517269,65.43,75665.6,0.0,-1.0,0.0,0.0]
[1777508518182,65.43,75665.33,0.0,-1.0,0.0,0.0]
[1777508518268,65.43,75665.33,0.0,-1.0,0.0,0.0]
[1777508518591,65.43,75664.82,0.0,-1.0,0.0,0.0]
[1777508520605,65.43,75660.73,0.0,-1.0,0.0,0.0]
[1777508521612,65.43,75654.12,0.0,-1.0,0.0,0.0]
[1777508521789,65.43,75654.12,0.0,-1.0,0.0,0.0]
[1777508522025,65.43,75654.12,0.0,-1.0,0.0,0.0]
[1777508524633,65.43,75652.32,0.0,-1.0,0.0,0.0]
[1777508526647,65.43,75644.54,0.0,-1.0,0.0,0.0]
[1777508527654,65.43,75639.67,0.0,-1.0,0.0,0.0]
[1777508528660,65.43,75638.56,0.0,-1.0,0.0,0.0]
[1777508530548,65.43,75638.0,0.0,-1.0,0.0,0.0]
[1777508530770,65.43,75638.0,0.0,-1.0,0.0,0.0]
[1777508531759,65.43,75637.89,0.0,-1.0,0.0,0.0]
[1777508531769,65.43,75637.89,0.0,-1.0,0.0,0.0]
[1777508532689,65.43,75638.18,0.0,-1.0,0.0,0.0]
[1777508534703,65.43,75637.15,0.0,-1.0,0.0,0.0]
[1777508536717,65.43,75639.13,0.0,-1.0,0.0,0.0]
[1777508537724,65.43,75642.34,0.0,-1.0,0.0,0.0]
[1777508538730,65.43,75643.7,0.0,-1.0,0.0,0.0]
[1777508540683,65.43,75643.7,0.0,-1.0,0.0,0.0]
[1777508540691,65.43,75647.78,0.0,-1.0,0.0,0.0]
[1777508540769,65.43,75647.78,0.0,-1.0,0.0,0.0]
[1777508540803,65.43,75649.62,0.0,-1.0,0.0,0.0]
[1777508543409,65.43,75650.01,0.0,-1.0,0.0,0.0]
[1777508543522,65.43,75650.01,0.0,-1.0,0.0,0.0]
[1777508543623,65.43,75646.33,0.0,-1.0,0.0,0.0]
[1777508544032,65.43,75646.33,0.0,-1.0,0.0,0.0]
[1777508544268,65.43,75646.33,0.0,-1.0,0.0,0.0]
[1777508544369,65.43,75646.48,0.0,-1.0,0.0,0.0]
[1777508550296,65.43,75645.88,0.0,-1.0,0.0,0.0]
[1777508551826,65.43,75645.33,0.0,-1.0,0.0,0.0]
[1777508554283,65.43,75645.09,0.0,-1.0,0.0,0.0]
[1777508554524,65.43,75645.09,0.0,-1.0,0.0,0.0]
[1777508554562,65.43,75643.75,0.0,-1.0,0.0,0.0]
[1777508554847,65.43,75638.96,0.0,-1.0,0.0,0.0]
[1777508556375,65.43,75638.96,0.0,-1.0,0.0,0.0]
[1777508556523,65.43,75638.96,0.0,-1.0,0.0,0.0]
[1777508556589,65.43,75636.21,0.0,-1.0,0.0,0.0]
[1777508556861,65.43,75633.35,0.0,-1.0,0.0,0.0]
[1777508559552,65.43,75634.0,0.0,-1.0,0.0,0.0]
[1777508559697,65.43,75635.44,0.0,-1.0,0.0,0.0]
[1777508559882,65.43,75647.86,0.0,-1.0,0.0,0.0]
[1777508560888,65.43,75655.08,0.0,-1.0,0.0,0.0]
[1777508561896,65.43,75663.59,0.0,-1.0,0.0,0.0]
[1777508563707,65.43,75666.57,0.0,-1.0,0.0,0.0]
[1777508563949,65.43,75666.57,0.0,-1.0,0.0,0.0]
[1777508565759,65.43,75667.3,0.0,-1.0,0.0,0.0]
[1777508565770,65.43,75667.94,0.0,-1.0,0.0,0.0]
[1777508565924,65.43,75668.05,0.0,-1.0,0.0,0.0]
[1777508566931,65.43,75664.01,0.0,-1.0,0.0,0.0]
[1777508567937,65.43,75662.54,0.0,-1.0,0.0,0.0]
[1777508569342,65.43,75662.54,0.0,-1.0,0.0,0.0]
[1777508569523,65.43,75662.54,0.0,-1.0,0.0,0.0]
[1777508569549,65.43,75661.42,0.0,-1.0,0.0,0.0]
[1777508569953,65.43,75660.0,0.0,-1.0,0.0,0.0]
[1777508570959,65.43,75657.24,0.0,-1.0,0.0,0.0]
[1777508572361,65.43,75657.24,0.0,-1.0,0.0,0.0]
[1777508572519,65.43,75657.24,0.0,-1.0,0.0,0.0]
[1777508572594,65.43,75653.91,0.0,-1.0,0.0,0.0]
[1777508578009,65.43,75654.93,0.0,-1.0,0.0,0.0]
[1777508579016,65.43,75658.98,0.0,-1.0,0.0,0.0]
[1777508580025,65.43,75660.66,0.0,-1.0,0.0,0.0]
[1777508581140,65.43,75660.66,0.0,-1.0,0.0,0.0]
[1777508581267,65.43,75660.66,0.0,-1.0,0.0,0.0]
[1777508585058,65.43,75662.64,0.0,-1.0,0.0,0.0]
[1777508588079,65.43,75663.65,0.0,-1.0,0.0,0.0]
[1777508589252,65.43,75663.65,0.0,-1.0,0.0,0.0]
[1777508589269,65.43,75663.65,0.0,-1.0,0.0,0.0]
[1777508590337,65.43,75663.76,0.0,-1.0,0.0,0.0]
[1777508590519,65.43,75663.76,0.0,-1.0,0.0,0.0]
[1777508590580,65.43,75663.74,0.0,-1.0,0.0,0.0]
[1777508591099,65.43,75662.04,0.0,-1.0,0.0,0.0]
[1777508596135,65.43,75661.04,0.0,-1.0,0.0,0.0]
[1777508598037,65.43,75660.97,0.0,-1.0,0.0,0.0]
[1777508598269,65.43,75660.97,0.0,-1.0,0.0,0.0]
[1777508604190,65.43,75659.99,0.0,-1.0,0.0,0.0]
[1777508609226,65.43,75659.87,0.0,-1.0,0.0,0.0]
[1777508610232,65.43,75661.63,0.0,-1.0,0.0,0.0]
[1777508611046,65.43,75661.63,0.0,-1.0,0.0,0.0]
[1777508611273,65.43,75661.63,0.0,-1.0,0.0,0.0]
[1777508611374,65.43,75662.13,0.0,-1.0,0.0,0.0]
[1777508611963,65.43,75662.13,0.0,-1.0,0.0,0.0]
[1777508612018,65.43,75662.13,0.0,-1.0,0.0,0.0]
[1777508618289,65.43,75661.46,0.0,-1.0,0.0,0.0]
[1777508619326,65.43,75661.46,0.0,-1.0,0.0,0.0]
[1777508619518,65.43,75661.46,0.0,-1.0,0.0,0.0]
[1777508620442,65.43,75661.45,0.0,-1.0,0.0,0.0]
[1777508620520,65.43,75661.45,0.0,-1.0,0.0,0.0]
[1777508620543,65.43,75661.61,0.0,-1.0,0.0,0.0]
[1777508621309,65.43,75660.56,0.0,-1.0,0.0,0.0]
[1777508624331,65.43,75662.65,0.0,-1.0,0.0,0.0]
[1777508626745,65.43,75662.77,0.0,-1.0,0.0,0.0]
[1777508626768,65.43,75662.77,0.0,-1.0,0.0,0.0]
[1777508632387,65.43,75662.38,0.0,-1.0,0.0,0.0]
[1777508637422,65.43,75662.4,0.0,-1.0,0.0,0.0]
[1777508638333,65.43,75662.4,0.0,-1.0,0.0,0.0]
[1777508638523,65.43,75662.4,0.0,-1.0,0.0,0.0]
[1777508638557,65.43,75665.19,0.0,-1.0,0.0,0.0]
[1777508640064,65.43,75665.55,0.0,-1.0,0.0,0.0]
[1777508640269,65.43,75665.55,0.0,-1.0,0.0,0.0]
[1777508640442,65.43,75668.4,0.0,-1.0,0.0,0.0]
[1777508641338,65.43,75668.4,0.0,-1.0,0.0,0.0]
[1777508641521,65.43,75668.4,0.0,-1.0,0.0,0.0]
[1777508641540,65.43,75669.96,0.0,-1.0,0.0,0.0]
[1777508647491,65.43,75670.07,0.0,-1.0,0.0,0.0]
[1777508648499,65.43,75673.38,0.0,-1.0,0.0,0.0]
[1777508649505,65.43,75679.53,0.0,-1.0,0.0,0.0]
[1777508650513,65.43,75681.4,0.0,-1.0,0.0,0.0]
[1777508651118,65.43,75681.4,0.0,-1.0,0.0,0.0]
[1777508651270,65.43,75681.4,0.0,-1.0,0.0,0.0]
[1777508652526,65.43,75684.27,0.0,-1.0,0.0,0.0]
[1777508653534,65.43,75691.29,0.0,-1.0,0.0,0.0]
[1777508654541,65.43,75692.68,0.0,-1.0,0.0,0.0]
[1777508655173,65.43,75692.68,0.0,-1.0,0.0,0.0]
[1777508655217,65.43,75692.68,0.0,-1.0,0.0,0.0]
[1777508655548,65.43,75693.74,0.0,-1.0,0.0,0.0]
[1777508656555,65.43,75695.75,0.0,-1.0,0.0,0.0]
[1777508659576,65.43,75706.31,0.0,-1.0,0.0,0.0]
[1777508660584,65.43,75708.43,0.0,-1.0,0.0,0.0]
[1777508662597,65.43,75710.68,0.0,-1.0,0.0,0.0]
[1777508663605,65.43,75712.54,0.0,-1.0,0.0,0.0]
[1777508665304,65.43,75712.09,0.0,-1.0,0.0,0.0]
[1777508665518,65.43,75712.09,0.0,-1.0,0.0,0.0]
[1777508669647,65.43,75714.85,0.0,-1.0,0.0,0.0]
[1777508671836,65.43,75715.13,0.0,-1.0,0.0,0.0]
[1777508672465,65.43,75715.13,0.0,-1.0,0.0,0.0]
[1777508672517,65.43,75715.13,0.0,-1.0,0.0,0.0]
[1777508672970,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777508673019,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777508673675,65.43,75715.15,0.0,-1.0,0.0,0.0]
[1777508678709,65.43,75715.43,0.0,-1.0,0.0,0.0]
[1777508683745,65.43,75713.45,0.0,-1.0,0.0,0.0]
[1777508684865,65.43,75713.45,0.0,-1.0,0.0,0.0]
[1777508684752,65.43,75710.78,0.0,-1.0,0.0,0.0]
[1777508685017,65.43,75710.78,0.0,-1.0,0.0,0.0]
[1777508690794,65.43,75711.13,0.0,-1.0,0.0,0.0]
[1777508693814,65.43,75713.12,0.0,-1.0,0.0,0.0]
[1777508695829,65.43,75714.71,0.0,-1.0,0.0,0.0]
[1777508696405,65.43,75714.71,0.0,-1.0,0.0,0.0]
[1777508696521,65.43,75714.71,0.0,-1.0,0.0,0.0]
[1777508698422,65.43,75714.8,0.0,-1.0,0.0,0.0]
[1777508698519,65.43,75714.8,0.0,-1.0,0.0,0.0]
[1777508698523,65.43,75714.8,0.0,-1.0,0.0,0.0]
[1777508701871,65.43,75717.86,0.0,-1.0,0.0,0.0]
[1777508702653,65.43,75717.86,0.0,-1.0,0.0,0.0]
[1777508702770,65.43,75717.86,0.0,-1.0,0.0,0.0]
[1777508702877,65.43,75723.6,0.0,-1.0,0.0,0.0]
[1777508703885,65.43,75728.34,0.0,-1.0,0.0,0.0]
[1777508704891,65.43,75730.98,0.0,-1.0,0.0,0.0]
[1777508705825,65.43,75730.98,0.0,-1.0,0.0,0.0]
[1777508705899,65.43,75731.49,0.0,-1.0,0.0,0.0]
[1777508706020,65.43,75731.49,0.0,-1.0,0.0,0.0]
[1777508707414,65.43,75731.49,0.0,-1.0,0.0,0.0]
[1777508707523,65.43,75731.49,0.0,-1.0,0.0,0.0]
[1777508708922,65.43,75734.0,0.0,-1.0,0.0,0.0]
[1777508709929,65.43,75740.44,0.0,-1.0,0.0,0.0]
[1777508710935,65.43,75743.0,0.0,-1.0,0.0,0.0]
[1777508711942,65.43,75738.53,0.0,-1.0,0.0,0.0]
[1777508712949,65.43,75734.55,0.0,-1.0,0.0,0.0]
[1777508713957,65.43,75732.49,0.0,-1.0,0.0,0.0]
[1777508717770,65.43,75732.24,0.0,-1.0,0.0,0.0]
[1777508717870,65.43,75729.73,0.0,-1.0,0.0,0.0]
[1777508717984,65.43,75725.07,0.0,-1.0,0.0,0.0]
[1777508718992,65.43,75726.22,0.0,-1.0,0.0,0.0]
[1777508720062,65.43,75726.22,0.0,-1.0,0.0,0.0]
[1777508720275,65.43,75726.22,0.0,-1.0,0.0,0.0]
[1777508720376,65.43,75726.56,0.0,-1.0,0.0,0.0]
[1777508721005,65.43,75727.96,0.0,-1.0,0.0,0.0]
[1777508722561,65.43,75727.96,0.0,-1.0,0.0,0.0]
[1777508722768,65.43,75727.96,0.0,-1.0,0.0,0.0]
[1777508724027,65.43,75728.92,0.0,-1.0,0.0,0.0]
[1777508725034,65.43,75732.09,0.0,-1.0,0.0,0.0]
[1777508726158,65.43,75732.09,0.0,-1.0,0.0,0.0]
[1777508726268,65.43,75732.09,0.0,-1.0,0.0,0.0]
[1777508726352,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777508727048,65.43,75740.12,0.0,-1.0,0.0,0.0]
[1777508728054,65.43,75751.22,0.0,-1.0,0.0,0.0]
[1777508729062,65.43,75750.67,0.0,-1.0,0.0,0.0]
[1777508731046,65.43,75750.89,0.0,-1.0,0.0,0.0]
[1777508731194,65.43,75750.89,0.0,-1.0,0.0,0.0]
[1777508731268,65.43,75750.89,0.0,-1.0,0.0,0.0]
[1777508731270,65.43,75750.17,0.0,-1.0,0.0,0.0]
[1777508734097,65.43,75751.26,0.0,-1.0,0.0,0.0]
[1777508736110,65.43,75752.87,0.0,-1.0,0.0,0.0]
[1777508741146,65.43,75752.92,0.0,-1.0,0.0,0.0]
[1777508743742,65.43,75752.99,0.0,-1.0,0.0,0.0]
[1777508743770,65.43,75752.99,0.0,-1.0,0.0,0.0]
[1777508743844,65.43,75753.27,0.0,-1.0,0.0,0.0]
[1777508744605,65.43,75753.27,0.0,-1.0,0.0,0.0]
[1777508744768,65.43,75753.27,0.0,-1.0,0.0,0.0]
[1777508751216,65.43,75751.76,0.0,-1.0,0.0,0.0]
[1777508756250,65.43,75752.66,0.0,-1.0,0.0,0.0]
[1777508760279,65.43,75753.78,0.0,-1.0,0.0,0.0]
[1777508762293,65.43,75756.38,0.0,-1.0,0.0,0.0]
[1777508767328,65.43,75756.64,0.0,-1.0,0.0,0.0]
[1777508768737,65.43,75756.64,0.0,-1.0,0.0,0.0]
[1777508768781,65.43,75756.64,0.0,-1.0,0.0,0.0]
[1777508768931,65.43,75756.64,0.0,-1.0,0.0,0.0]
[1777508768881,65.43,75756.42,0.0,-1.0,0.0,0.0]
[1777508769021,65.43,75756.42,0.0,-1.0,0.0,0.0]
[1777508769342,65.43,75754.89,0.0,-1.0,0.0,0.0]
[1777508775383,65.43,75754.31,0.0,-1.0,0.0,0.0]
[1777508779412,65.43,75756.89,0.0,-1.0,0.0,0.0]
[1777508782629,65.43,75757.11,0.0,-1.0,0.0,0.0]
[1777508782769,65.43,75757.11,0.0,-1.0,0.0,0.0]
[1777508782868,65.43,75757.22,0.0,-1.0,0.0,0.0]
[1777508783019,65.43,75757.22,0.0,-1.0,0.0,0.0]
[1777508784447,65.43,75758.81,0.0,-1.0,0.0,0.0]
[1777508786461,65.43,75759.79,0.0,-1.0,0.0,0.0]
[1777508788215,65.43,75760.58,0.0,-1.0,0.0,0.0]
[1777508788267,65.43,75760.58,0.0,-1.0,0.0,0.0]
[1777508788781,65.43,75760.58,0.0,-1.0,0.0,0.0]
[1777508788883,65.43,75761.1,0.0,-1.0,0.0,0.0]
[1777508789019,65.43,75761.1,0.0,-1.0,0.0,0.0]
[1777508790489,65.43,75758.83,0.0,-1.0,0.0,0.0]
[1777508791496,65.43,75757.79,0.0,-1.0,0.0,0.0]
[1777508796531,65.43,75759.22,0.0,-1.0,0.0,0.0]
[1777508797538,65.43,75765.46,0.0,-1.0,0.0,0.0]
[1777508798545,65.43,75766.63,0.0,-1.0,0.0,0.0]
[1777508799532,65.43,75766.63,0.0,-1.0,0.0,0.0]
[1777508799623,65.43,75766.63,0.0,-1.0,0.0,0.0]
[1777508799771,65.43,75766.63,0.0,-1.0,0.0,0.0]
[1777508799839,65.43,75766.3,0.0,-1.0,0.0,0.0]
[1777508801566,65.43,75765.21,0.0,-1.0,0.0,0.0]
[1777508806601,65.43,75764.97,0.0,-1.0,0.0,0.0]
[1777508807811,65.43,75764.97,0.0,-1.0,0.0,0.0]
[1777508807933,65.43,75764.97,0.0,-1.0,0.0,0.0]
[1777508808005,65.43,75765.04,0.0,-1.0,0.0,0.0]
[1777508808020,65.43,75765.04,0.0,-1.0,0.0,0.0]
[1777508812654,65.43,75764.51,0.0,-1.0,0.0,0.0]
[1777508812769,65.43,75764.51,0.0,-1.0,0.0,0.0]
[1777508812867,65.43,75764.43,0.0,-1.0,0.0,0.0]
[1777508813018,65.43,75764.43,0.0,-1.0,0.0,0.0]
[1777508815672,65.43,75768.29,0.0,-1.0,0.0,0.0]
[1777508818251,65.43,75769.08,0.0,-1.0,0.0,0.0]
[1777508818269,65.43,75769.08,0.0,-1.0,0.0,0.0]
[1777508818302,65.43,75769.08,0.0,-1.0,0.0,0.0]
[1777508818518,65.43,75769.08,0.0,-1.0,0.0,0.0]
[1777508818579,65.43,75769.08,0.0,-1.0,0.0,0.0]
[1777508819700,65.43,75770.79,0.0,-1.0,0.0,0.0]
[1777508821714,65.43,75767.79,0.0,-1.0,0.0,0.0]
[1777508822721,65.43,75763.24,0.0,-1.0,0.0,0.0]
[1777508823325,65.43,75763.24,0.0,-1.0,0.0,0.0]
[1777508823387,65.43,75763.24,0.0,-1.0,0.0,0.0]
[1777508823520,65.43,75763.24,0.0,-1.0,0.0,0.0]
[1777508823728,65.43,75761.19,0.0,-1.0,0.0,0.0]
[1777508826749,65.43,75757.96,0.0,-1.0,0.0,0.0]
[1777508827851,65.43,75757.96,0.0,-1.0,0.0,0.0]
[1777508827897,65.43,75757.96,0.0,-1.0,0.0,0.0]
[1777508828018,65.43,75757.96,0.0,-1.0,0.0,0.0]
[1777508827952,65.43,75756.76,0.0,-1.0,0.0,0.0]
[1777508833797,65.43,75757.26,0.0,-1.0,0.0,0.0]
[1777508834805,65.43,75756.11,0.0,-1.0,0.0,0.0]
[1777508835812,65.43,75760.81,0.0,-1.0,0.0,0.0]
[1777508836819,65.43,75764.97,0.0,-1.0,0.0,0.0]
[1777508837559,65.43,75764.97,0.0,-1.0,0.0,0.0]
[1777508837609,65.43,75764.97,0.0,-1.0,0.0,0.0]
[1777508837772,65.43,75764.97,0.0,-1.0,0.0,0.0]
[1777508837826,65.43,75765.69,0.0,-1.0,0.0,0.0]
[1777508838833,65.43,75764.12,0.0,-1.0,0.0,0.0]
[1777508840847,65.43,75765.88,0.0,-1.0,0.0,0.0]
[1777508841854,65.43,75767.18,0.0,-1.0,0.0,0.0]
[1777508843727,65.43,75767.54,0.0,-1.0,0.0,0.0]
[1777508843773,65.43,75767.54,0.0,-1.0,0.0,0.0]
[1777508843812,65.43,75767.54,0.0,-1.0,0.0,0.0]
[1777508844019,65.43,75767.54,0.0,-1.0,0.0,0.0]
[1777508844036,65.43,75767.58,0.0,-1.0,0.0,0.0]
[1777508844874,65.43,75765.89,0.0,-1.0,0.0,0.0]
[1777508847949,65.43,75766.49,0.0,-1.0,0.0,0.0]
[1777508848030,65.43,75766.49,0.0,-1.0,0.0,0.0]
[1777508848903,65.43,75761.97,0.0,-1.0,0.0,0.0]
[1777508849296,65.43,75761.97,0.0,-1.0,0.0,0.0]
[1777508849519,65.43,75761.97,0.0,-1.0,0.0,0.0]
[1777508849910,65.43,75760.44,0.0,-1.0,0.0,0.0]
[1777508851020,65.43,75760.44,0.0,-1.0,0.0,0.0]
[1777508850917,65.43,75759.08,0.0,-1.0,0.0,0.0]
[1777508851269,65.43,75759.08,0.0,-1.0,0.0,0.0]
[1777508851924,65.43,75762.73,0.0,-1.0,0.0,0.0]
[1777508852931,65.43,75766.63,0.0,-1.0,0.0,0.0]
[1777508853258,65.43,75766.63,0.0,-1.0,0.0,0.0]
[1777508853271,65.43,75766.63,0.0,-1.0,0.0,0.0]
[1777508853937,65.43,75767.07,0.0,-1.0,0.0,0.0]
[1777508856958,65.43,75768.32,0.0,-1.0,0.0,0.0]
[1777508858972,65.43,75767.43,0.0,-1.0,0.0,0.0]
[1777508859144,65.43,75767.43,0.0,-1.0,0.0,0.0]
[1777508859268,65.43,75767.43,0.0,-1.0,0.0,0.0]
[1777508861994,65.43,75764.65,0.0,-1.0,0.0,0.0]
[1777508863000,65.43,75763.3,0.0,-1.0,0.0,0.0]
[1777508863476,65.43,75763.3,0.0,-1.0,0.0,0.0]
[1777508863525,65.43,75763.3,0.0,-1.0,0.0,0.0]
[1777508863770,65.43,75763.3,0.0,-1.0,0.0,0.0]
[1777508864010,65.43,75762.63,0.0,-1.0,0.0,0.0]
[1777508866022,65.43,75764.45,0.0,-1.0,0.0,0.0]
[1777508868036,65.43,75765.44,0.0,-1.0,0.0,0.0]
[1777508869165,65.43,75765.75,0.0,-1.0,0.0,0.0]
[1777508869231,65.43,75765.75,0.0,-1.0,0.0,0.0]
[1777508869269,65.43,75765.75,0.0,-1.0,0.0,0.0]
[1777508870050,65.43,75765.61,0.0,-1.0,0.0,0.0]
[1777508876092,65.43,75765.11,0.0,-1.0,0.0,0.0]
[1777508879112,65.43,75767.38,0.0,-1.0,0.0,0.0]
[1777508880991,65.43,75767.38,0.0,-1.0,0.0,0.0]
[1777508881018,65.43,75767.38,0.0,-1.0,0.0,0.0]
[1777508881035,65.43,75767.38,0.0,-1.0,0.0,0.0]
[1777508881003,65.43,75769.19,0.0,-1.0,0.0,0.0]
[1777508881274,65.43,75769.19,0.0,-1.0,0.0,0.0]
[1777508881371,65.43,75773.99,0.0,-1.0,0.0,0.0]
[1777508882135,65.43,75775.66,0.0,-1.0,0.0,0.0]
[1777508885156,65.43,75773.81,0.0,-1.0,0.0,0.0]
[1777508887316,65.43,75773.42,0.0,-1.0,0.0,0.0]
[1777508887417,65.43,75773.42,0.0,-1.0,0.0,0.0]
[1777508887520,65.43,75773.42,0.0,-1.0,0.0,0.0]
[1777508887621,65.43,75772.92,0.0,-1.0,0.0,0.0]
[1777508893211,65.43,75772.84,0.0,-1.0,0.0,0.0]
[1777508894781,65.43,75772.84,0.0,-1.0,0.0,0.0]
[1777508894832,65.43,75772.84,0.0,-1.0,0.0,0.0]
[1777508895019,65.43,75772.84,0.0,-1.0,0.0,0.0]
[1777508895089,65.43,75772.84,0.0,-1.0,0.0,0.0]
[1777508899165,65.43,75773.06,0.0,-1.0,0.0,0.0]
[1777508899173,65.43,75773.06,0.0,-1.0,0.0,0.0]
[1777508899269,65.43,75773.06,0.0,-1.0,0.0,0.0]
[1777508899370,65.43,75772.88,0.0,-1.0,0.0,0.0]
[1777508901267,65.43,75771.75,0.0,-1.0,0.0,0.0]
[1777508904113,65.43,75771.75,0.0,-1.0,0.0,0.0]
[1777508904121,65.43,75771.71,0.0,-1.0,0.0,0.0]
[1777508904268,65.43,75771.71,0.0,-1.0,0.0,0.0]
[1777508904289,65.43,75764.47,0.0,-1.0,0.0,0.0]
[1777508905295,65.43,75762.56,0.0,-1.0,0.0,0.0]
[1777508906303,65.43,75761.63,0.0,-1.0,0.0,0.0]
[1777508908317,65.43,75760.35,0.0,-1.0,0.0,0.0]
[1777508910011,65.43,75760.35,0.0,-1.0,0.0,0.0]
[1777508910021,65.43,75760.35,0.0,-1.0,0.0,0.0]
[1777508910109,65.43,75760.34,0.0,-1.0,0.0,0.0]
[1777508911338,65.43,75760.12,0.0,-1.0,0.0,0.0]
[1777508912345,65.43,75755.1,0.0,-1.0,0.0,0.0]
[1777508913352,65.43,75753.51,0.0,-1.0,0.0,0.0]
[1777508914484,65.43,75753.51,0.0,-1.0,0.0,0.0]
[1777508914520,65.43,75753.51,0.0,-1.0,0.0,0.0]
[1777508914586,65.43,75753.51,0.0,-1.0,0.0,0.0]
[1777508914768,65.43,75753.51,0.0,-1.0,0.0,0.0]
[1777508914869,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777508917380,65.43,75749.7,0.0,-1.0,0.0,0.0]
[1777508919507,65.43,75749.17,0.0,-1.0,0.0,0.0]
[1777508919518,65.43,75749.17,0.0,-1.0,0.0,0.0]
[1777508919608,65.43,75750.21,0.0,-1.0,0.0,0.0]
[1777508920400,65.43,75751.39,0.0,-1.0,0.0,0.0]
[1777508921577,65.43,75751.39,0.0,-1.0,0.0,0.0]
[1777508921779,65.43,75751.39,0.0,-1.0,0.0,0.0]
[1777508924429,65.43,75749.72,0.0,-1.0,0.0,0.0]
[1777508925435,65.43,75751.1,0.0,-1.0,0.0,0.0]
[1777508926713,65.43,75751.1,0.0,-1.0,0.0,0.0]
[1777508926764,65.43,75751.1,0.0,-1.0,0.0,0.0]
[1777508926769,65.43,75751.1,0.0,-1.0,0.0,0.0]
[1777508927019,65.43,75751.1,0.0,-1.0,0.0,0.0]
[1777508927091,65.43,75750.44,0.0,-1.0,0.0,0.0]
[1777508927450,65.43,75755.09,0.0,-1.0,0.0,0.0]
[1777508928457,65.43,75754.05,0.0,-1.0,0.0,0.0]
[1777508932485,65.43,75755.0,0.0,-1.0,0.0,0.0]
[1777508934433,65.43,75754.3,0.0,-1.0,0.0,0.0]
[1777508934492,65.43,75754.3,0.0,-1.0,0.0,0.0]
[1777508934521,65.43,75754.3,0.0,-1.0,0.0,0.0]
[1777508934534,65.43,75754.35,0.0,-1.0,0.0,0.0]
[1777508938527,65.43,75755.35,0.0,-1.0,0.0,0.0]
[1777508941548,65.43,75752.41,0.0,-1.0,0.0,0.0]
[1777508942703,65.43,75752.41,0.0,-1.0,0.0,0.0]
[1777508942769,65.43,75752.41,0.0,-1.0,0.0,0.0]
[1777508942794,65.43,75752.41,0.0,-1.0,0.0,0.0]
[1777508943018,65.43,75752.41,0.0,-1.0,0.0,0.0]
[1777508943044,65.43,75749.75,0.0,-1.0,0.0,0.0]
[1777508950612,65.43,75749.14,0.0,-1.0,0.0,0.0]
[1777508951620,65.43,75750.0,0.0,-1.0,0.0,0.0]
[1777508955648,65.43,75755.49,0.0,-1.0,0.0,0.0]
[1777508956216,65.43,75755.49,0.0,-1.0,0.0,0.0]
[1777508956274,65.43,75755.49,0.0,-1.0,0.0,0.0]
[1777508956285,65.43,75755.49,0.0,-1.0,0.0,0.0]
[1777508956519,65.43,75755.49,0.0,-1.0,0.0,0.0]
[1777508956654,65.43,75756.61,0.0,-1.0,0.0,0.0]
[1777508957662,65.43,75757.43,0.0,-1.0,0.0,0.0]
[1777508958668,65.43,75756.58,0.0,-1.0,0.0,0.0]
[1777508963704,65.43,75756.15,0.0,-1.0,0.0,0.0]
[1777508966724,65.43,75757.18,0.0,-1.0,0.0,0.0]
[1777508969747,65.43,75758.59,0.0,-1.0,0.0,0.0]
[1777508971629,65.43,75758.5,0.0,-1.0,0.0,0.0]
[1777508971728,65.43,75758.5,0.0,-1.0,0.0,0.0]
[1777508971769,65.43,75758.5,0.0,-1.0,0.0,0.0]
[1777508971848,65.43,75758.42,0.0,-1.0,0.0,0.0]
[1777508975791,65.43,75761.81,0.0,-1.0,0.0,0.0]
[1777508976911,65.43,75761.81,0.0,-1.0,0.0,0.0]
[1777508977018,65.43,75761.81,0.0,-1.0,0.0,0.0]
[1777508977040,65.43,75761.81,0.0,-1.0,0.0,0.0]
[1777508977119,65.43,75762.65,0.0,-1.0,0.0,0.0]
[1777508977269,65.43,75762.65,0.0,-1.0,0.0,0.0]
[1777508977805,65.43,75763.92,0.0,-1.0,0.0,0.0]
[1777508982840,65.43,75764.22,0.0,-1.0,0.0,0.0]
[1777508984855,65.43,75766.52,0.0,-1.0,0.0,0.0]
[1777508989889,65.43,75766.56,0.0,-1.0,0.0,0.0]
[1777508991903,65.43,75772.17,0.0,-1.0,0.0,0.0]
[1777508992910,65.43,75777.76,0.0,-1.0,0.0,0.0]
[1777508993509,65.43,75777.76,0.0,-1.0,0.0,0.0]
[1777508993518,65.43,75777.76,0.0,-1.0,0.0,0.0]
[1777508993775,65.43,75777.76,0.0,-1.0,0.0,0.0]
[1777508994018,65.43,75777.76,0.0,-1.0,0.0,0.0]
[1777508994035,65.43,75776.12,0.0,-1.0,0.0,0.0]
[1777508995931,65.43,75778.87,0.0,-1.0,0.0,0.0]
[1777508997180,65.43,75778.87,0.0,-1.0,0.0,0.0]
[1777508996937,65.43,75780.79,0.0,-1.0,0.0,0.0]
[1777508997276,65.43,75780.79,0.0,-1.0,0.0,0.0]
[1777508997337,65.43,75780.79,0.0,-1.0,0.0,0.0]
[1777508997520,65.43,75780.79,0.0,-1.0,0.0,0.0]
[1777508997945,65.43,75782.92,0.0,-1.0,0.0,0.0]
[1777508998952,65.43,75786.99,0.0,-1.0,0.0,0.0]
[1777509000967,65.43,75792.64,0.0,-1.0,0.0,0.0]
[1777509001973,65.43,75797.95,0.0,-1.0,0.0,0.0]
[1777509002980,65.43,75802.8,0.0,-1.0,0.0,0.0]
[1777509003987,65.43,75803.84,0.0,-1.0,0.0,0.0]
[1777509004683,65.43,75803.84,0.0,-1.0,0.0,0.0]
[1777509004768,65.43,75803.84,0.0,-1.0,0.0,0.0]
[1777509004827,65.43,75803.84,0.0,-1.0,0.0,0.0]
[1777509005018,65.43,75803.84,0.0,-1.0,0.0,0.0]
[1777509005120,65.43,75805.49,0.0,-1.0,0.0,0.0]
[1777509009037,65.43,75812.71,0.0,-1.0,0.0,0.0]
[1777509010044,65.43,75814.53,0.0,-1.0,0.0,0.0]
[1777509011051,65.43,75821.24,0.0,-1.0,0.0,0.0]
[1777509012058,65.43,75821.18,0.0,-1.0,0.0,0.0]
[1777509013065,65.43,75820.38,0.0,-1.0,0.0,0.0]
[1777509014769,65.43,75819.95,0.0,-1.0,0.0,0.0]
[1777509014852,65.43,75819.95,0.0,-1.0,0.0,0.0]
[1777509015018,65.43,75819.95,0.0,-1.0,0.0,0.0]
[1777509015078,65.43,75820.23,0.0,-1.0,0.0,0.0]
[1777509020114,65.43,75824.04,0.0,-1.0,0.0,0.0]
[1777509021121,65.43,75826.77,0.0,-1.0,0.0,0.0]
[1777509022128,65.43,75828.1,0.0,-1.0,0.0,0.0]
[1777509024141,65.43,75829.97,0.0,-1.0,0.0,0.0]
[1777509024450,65.43,75829.97,0.0,-1.0,0.0,0.0]
[1777509024518,65.43,75829.97,0.0,-1.0,0.0,0.0]
[1777509024526,65.43,75829.97,0.0,-1.0,0.0,0.0]
[1777509024815,65.43,75829.97,0.0,-1.0,0.0,0.0]
[1777509025149,65.43,75835.48,0.0,-1.0,0.0,0.0]
[1777509026156,65.43,75832.95,0.0,-1.0,0.0,0.0]
[1777509027616,65.43,75832.84,0.0,-1.0,0.0,0.0]
[1777509027677,65.43,75832.84,0.0,-1.0,0.0,0.0]
[1777509027770,65.43,75832.84,0.0,-1.0,0.0,0.0]
[1777509028170,65.43,75832.86,0.0,-1.0,0.0,0.0]
[1777509029176,65.43,75830.67,0.0,-1.0,0.0,0.0]
[1777509030183,65.43,75829.9,0.0,-1.0,0.0,0.0]
[1777509030591,65.43,75829.9,0.0,-1.0,0.0,0.0]
[1777509030767,65.43,75829.9,0.0,-1.0,0.0,0.0]
[1777509031191,65.43,75831.62,0.0,-1.0,0.0,0.0]
[1777509032593,65.43,75830.91,0.0,-1.0,0.0,0.0]
[1777509032768,65.43,75830.91,0.0,-1.0,0.0,0.0]
[1777509033205,65.43,75832.77,0.0,-1.0,0.0,0.0]
[1777509034393,65.43,75832.71,0.0,-1.0,0.0,0.0]
[1777509034517,65.43,75832.71,0.0,-1.0,0.0,0.0]
[1777509036226,65.43,75836.29,0.0,-1.0,0.0,0.0]
[1777509037233,65.43,75835.21,0.0,-1.0,0.0,0.0]
[1777509038240,65.43,75837.41,0.0,-1.0,0.0,0.0]
[1777509039247,65.43,75836.06,0.0,-1.0,0.0,0.0]
[1777509039401,65.43,75836.06,0.0,-1.0,0.0,0.0]
[1777509039453,65.43,75836.06,0.0,-1.0,0.0,0.0]
[1777509039518,65.43,75836.06,0.0,-1.0,0.0,0.0]
[1777509040253,65.43,75835.09,0.0,-1.0,0.0,0.0]
[1777509042253,65.43,75835.09,0.0,-1.0,0.0,0.0]
[1777509042268,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777509043109,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777509043184,65.43,75838.65,0.0,-1.0,0.0,0.0]
[1777509043271,65.43,75838.65,0.0,-1.0,0.0,0.0]
[1777509043278,65.43,75836.83,0.0,-1.0,0.0,0.0]
[1777509048313,65.43,75837.06,0.0,-1.0,0.0,0.0]
[1777509051153,65.43,75837.58,0.0,-1.0,0.0,0.0]
[1777509051270,65.43,75837.58,0.0,-1.0,0.0,0.0]
[1777509051335,65.43,75839.99,0.0,-1.0,0.0,0.0]
[1777509052342,65.43,75838.47,0.0,-1.0,0.0,0.0]
[1777509054356,65.43,75839.92,0.0,-1.0,0.0,0.0]
[1777509055363,65.43,75839.09,0.0,-1.0,0.0,0.0]
[1777509056370,65.43,75838.24,0.0,-1.0,0.0,0.0]
[1777509057431,65.43,75838.24,0.0,-1.0,0.0,0.0]
[1777509057518,65.43,75838.24,0.0,-1.0,0.0,0.0]
[1777509057619,65.43,75839.75,0.0,-1.0,0.0,0.0]
[1777509058293,65.43,75839.75,0.0,-1.0,0.0,0.0]
[1777509058521,65.43,75839.75,0.0,-1.0,0.0,0.0]
[1777509059391,65.43,75843.2,0.0,-1.0,0.0,0.0]
[1777509061405,65.43,75844.06,0.0,-1.0,0.0,0.0]
[1777509062413,65.43,75845.14,0.0,-1.0,0.0,0.0]
[1777509064679,65.43,75845.58,0.0,-1.0,0.0,0.0]
[1777509064761,65.43,75845.58,0.0,-1.0,0.0,0.0]
[1777509064768,65.43,75845.58,0.0,-1.0,0.0,0.0]
[1777509064862,65.43,75845.53,0.0,-1.0,0.0,0.0]
[1777509065433,65.43,75850.16,0.0,-1.0,0.0,0.0]
[1777509066440,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777509067447,65.43,75846.31,0.0,-1.0,0.0,0.0]
[1777509068644,65.43,75846.31,0.0,-1.0,0.0,0.0]
[1777509068696,65.43,75846.31,0.0,-1.0,0.0,0.0]
[1777509068767,65.43,75846.31,0.0,-1.0,0.0,0.0]
[1777509068849,65.43,75840.61,0.0,-1.0,0.0,0.0]
[1777509069461,65.43,75839.79,0.0,-1.0,0.0,0.0]
[1777509071770,65.43,75839.76,0.0,-1.0,0.0,0.0]
[1777509072018,65.43,75839.76,0.0,-1.0,0.0,0.0]
[1777509075835,65.43,75840.03,0.0,-1.0,0.0,0.0]
[1777509076018,65.43,75840.03,0.0,-1.0,0.0,0.0]
[1777509076064,65.43,75842.03,0.0,-1.0,0.0,0.0]
[1777509076417,65.43,75842.03,0.0,-1.0,0.0,0.0]
[1777509076517,65.43,75842.03,0.0,-1.0,0.0,0.0]
[1777509078524,65.43,75847.97,0.0,-1.0,0.0,0.0]
[1777509079530,65.43,75849.73,0.0,-1.0,0.0,0.0]
[1777509081203,65.43,75849.73,0.0,-1.0,0.0,0.0]
[1777509081257,65.43,75849.73,0.0,-1.0,0.0,0.0]
[1777509081269,65.43,75849.73,0.0,-1.0,0.0,0.0]
[1777509081301,65.43,75849.83,0.0,-1.0,0.0,0.0]
[1777509081544,65.43,75851.41,0.0,-1.0,0.0,0.0]
[1777509084789,65.43,75851.86,0.0,-1.0,0.0,0.0]
[1777509085021,65.43,75851.86,0.0,-1.0,0.0,0.0]
[1777509085032,65.43,75853.03,0.0,-1.0,0.0,0.0]
[1777509086081,65.43,75853.03,0.0,-1.0,0.0,0.0]
[1777509086269,65.43,75853.03,0.0,-1.0,0.0,0.0]
[1777509086179,65.43,75854.66,0.0,-1.0,0.0,0.0]
[1777509086580,65.43,75855.1,0.0,-1.0,0.0,0.0]
[1777509088595,65.43,75860.64,0.0,-1.0,0.0,0.0]
[1777509089602,65.43,75862.25,0.0,-1.0,0.0,0.0]
[1777509090609,65.43,75872.9,0.0,-1.0,0.0,0.0]
[1777509092109,65.43,75872.9,0.0,-1.0,0.0,0.0]
[1777509092271,65.43,75872.9,0.0,-1.0,0.0,0.0]
[1777509092277,65.43,75874.62,0.0,-1.0,0.0,0.0]
[1777509094636,65.43,75873.54,0.0,-1.0,0.0,0.0]
[1777509097658,65.43,75874.63,0.0,-1.0,0.0,0.0]
[1777509098664,65.43,75873.99,0.0,-1.0,0.0,0.0]
[1777509102693,65.43,75874.79,0.0,-1.0,0.0,0.0]
[1777509103700,65.43,75874.16,0.0,-1.0,0.0,0.0]
[1777509104707,65.43,75878.2,0.0,-1.0,0.0,0.0]
[1777509105713,65.43,75882.58,0.0,-1.0,0.0,0.0]
[1777509106721,65.43,75884.4,0.0,-1.0,0.0,0.0]
[1777509108060,65.43,75884.4,0.0,-1.0,0.0,0.0]
[1777509108191,65.43,75884.4,0.0,-1.0,0.0,0.0]
[1777509108267,65.43,75884.4,0.0,-1.0,0.0,0.0]
[1777509108250,65.43,75884.45,0.0,-1.0,0.0,0.0]
[1777509108735,65.43,75884.61,0.0,-1.0,0.0,0.0]
[1777509109861,65.43,75884.61,0.0,-1.0,0.0,0.0]
[1777509109896,65.43,75891.92,0.0,-1.0,0.0,0.0]
[1777509110749,65.43,75899.27,0.0,-1.0,0.0,0.0]
[1777509111756,65.43,75900.57,0.0,-1.0,0.0,0.0]
[1777509113039,65.43,75900.57,0.0,-1.0,0.0,0.0]
[1777509113123,65.43,75901.07,0.0,-1.0,0.0,0.0]
[1777509113770,65.43,75903.68,0.0,-1.0,0.0,0.0]
[1777509114777,65.43,75908.93,0.0,-1.0,0.0,0.0]
[1777509115784,65.43,75910.39,0.0,-1.0,0.0,0.0]
[1777509116791,65.43,75911.53,0.0,-1.0,0.0,0.0]
[1777509117798,65.43,75913.87,0.0,-1.0,0.0,0.0]
[1777509118805,65.43,75917.41,0.0,-1.0,0.0,0.0]
[1777509119812,65.43,75920.71,0.0,-1.0,0.0,0.0]
[1777509120819,65.43,75925.98,0.0,-1.0,0.0,0.0]
[1777509121825,65.43,75934.21,0.0,-1.0,0.0,0.0]
[1777509122833,65.43,75934.01,0.0,-1.0,0.0,0.0]
[1777509124847,65.43,75942.3,0.0,-1.0,0.0,0.0]
[1777509125855,65.43,75945.85,0.0,-1.0,0.0,0.0]
[1777509126861,65.43,75946.87,0.0,-1.0,0.0,0.0]
[1777509127869,65.43,75948.27,0.0,-1.0,0.0,0.0]
[1777509128876,65.43,75952.38,0.0,-1.0,0.0,0.0]
[1777509129883,65.43,75954.47,0.0,-1.0,0.0,0.0]
[1777509130890,65.43,75956.18,0.0,-1.0,0.0,0.0]
[1777509131884,65.43,75956.18,0.0,-1.0,0.0,0.0]
[1777509131928,65.43,75956.18,0.0,-1.0,0.0,0.0]
[1777509131985,65.43,75959.41,0.0,-1.0,0.0,0.0]
[1777509132904,65.43,75963.02,0.0,-1.0,0.0,0.0]
[1777509133910,65.43,75965.57,0.0,-1.0,0.0,0.0]
[1777509134917,65.43,75964.31,0.0,-1.0,0.0,0.0]
[1777509136305,65.43,75964.31,0.0,-1.0,0.0,0.0]
[1777509136518,65.43,75964.57,0.0,-1.0,0.0,0.0]
[1777509136763,65.43,75964.57,0.0,-1.0,0.0,0.0]
[1777509136772,65.43,75964.57,0.0,-1.0,0.0,0.0]
[1777509136931,65.43,75963.95,0.0,-1.0,0.0,0.0]
[1777509138946,65.43,75964.86,0.0,-1.0,0.0,0.0]
[1777509140827,65.43,75964.6,0.0,-1.0,0.0,0.0]
[1777509141019,65.43,75964.6,0.0,-1.0,0.0,0.0]
[1777509141120,65.43,75961.02,0.0,-1.0,0.0,0.0]
[1777509141933,65.43,75961.02,0.0,-1.0,0.0,0.0]
[1777509142171,65.43,75965.84,0.0,-1.0,0.0,0.0]
[1777509142561,65.43,75965.84,0.0,-1.0,0.0,0.0]
[1777509142769,65.43,75965.84,0.0,-1.0,0.0,0.0]
[1777509142973,65.43,75971.59,0.0,-1.0,0.0,0.0]
[1777509143981,65.43,75969.48,0.0,-1.0,0.0,0.0]
[1777509144988,65.43,75971.23,0.0,-1.0,0.0,0.0]
[1777509145995,65.43,75969.18,0.0,-1.0,0.0,0.0]
[1777509149018,65.43,75968.51,0.0,-1.0,0.0,0.0]
[1777509151032,65.43,75969.64,0.0,-1.0,0.0,0.0]
[1777509153047,65.43,75965.16,0.0,-1.0,0.0,0.0]
[1777509154054,65.43,75955.31,0.0,-1.0,0.0,0.0]
[1777509155062,65.43,75950.82,0.0,-1.0,0.0,0.0]
[1777509156069,65.43,75946.17,0.0,-1.0,0.0,0.0]
[1777509157077,65.43,75931.59,0.0,-1.0,0.0,0.0]
[1777509158196,65.43,75916.77,0.0,-1.0,0.0,0.0]
[1777509159093,65.43,75907.94,0.0,-1.0,0.0,0.0]
[1777509160098,65.43,75902.41,0.0,-1.0,0.0,0.0]
[1777509161109,65.43,75893.41,0.0,-1.0,0.0,0.0]
[1777509162113,65.43,75891.93,0.0,-1.0,0.0,0.0]
[1777509164127,65.43,75893.26,0.0,-1.0,0.0,0.0]
[1777509166141,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777509167148,65.43,75893.42,0.0,-1.0,0.0,0.0]
[1777509168155,65.43,75894.29,0.0,-1.0,0.0,0.0]
[1777509169161,65.43,75901.71,0.0,-1.0,0.0,0.0]
[1777509170168,65.43,75903.69,0.0,-1.0,0.0,0.0]
[1777509170874,65.43,75903.69,0.0,-1.0,0.0,0.0]
[1777509171018,65.43,75903.69,0.0,-1.0,0.0,0.0]
[1777509173190,65.43,75901.68,0.0,-1.0,0.0,0.0]
[1777509174198,65.43,75901.68,0.0,-1.0,0.0,0.0]
[1777509175204,65.43,75900.65,0.0,-1.0,0.0,0.0]
[1777509177724,65.43,75900.68,0.0,-1.0,0.0,0.0]
[1777509177769,65.43,75900.68,0.0,-1.0,0.0,0.0]
[1777509178225,65.43,75901.91,0.0,-1.0,0.0,0.0]
[1777509179232,65.43,75900.64,0.0,-1.0,0.0,0.0]
[1777509180239,65.43,75897.92,0.0,-1.0,0.0,0.0]
[1777509180858,65.43,75897.92,0.0,-1.0,0.0,0.0]
[1777509181019,65.43,75897.92,0.0,-1.0,0.0,0.0]
[1777509181246,65.43,75892.89,0.0,-1.0,0.0,0.0]
[1777509182253,65.43,75892.14,0.0,-1.0,0.0,0.0]
[1777509184267,65.43,75890.05,0.0,-1.0,0.0,0.0]
[1777509186281,65.43,75889.52,0.0,-1.0,0.0,0.0]
[1777509187287,65.43,75890.66,0.0,-1.0,0.0,0.0]
[1777509188295,65.43,75894.99,0.0,-1.0,0.0,0.0]
[1777509190309,65.43,75896.42,0.0,-1.0,0.0,0.0]
[1777509192323,65.43,75892.98,0.0,-1.0,0.0,0.0]
[1777509195344,65.43,75892.18,0.0,-1.0,0.0,0.0]
[1777509196351,65.43,75893.03,0.0,-1.0,0.0,0.0]
[1777509197358,65.43,75892.25,0.0,-1.0,0.0,0.0]
[1777509198364,65.43,75893.0,0.0,-1.0,0.0,0.0]
[1777509199371,65.43,75894.28,0.0,-1.0,0.0,0.0]
[1777509200379,65.43,75893.45,0.0,-1.0,0.0,0.0]
[1777509201386,65.43,75894.79,0.0,-1.0,0.0,0.0]
[1777509206424,65.43,75895.52,0.0,-1.0,0.0,0.0]
[1777509210452,65.43,75890.83,0.0,-1.0,0.0,0.0]
[1777509211459,65.43,75890.71,0.0,-1.0,0.0,0.0]
[1777509213473,65.43,75898.36,0.0,-1.0,0.0,0.0]
[1777509214480,65.43,75901.6,0.0,-1.0,0.0,0.0]
[1777509215487,65.43,75902.93,0.0,-1.0,0.0,0.0]
[1777509217501,65.43,75904.03,0.0,-1.0,0.0,0.0]
[1777509219515,65.43,75905.03,0.0,-1.0,0.0,0.0]
[1777509221529,65.43,75903.59,0.0,-1.0,0.0,0.0]
[1777509224550,65.43,75905.68,0.0,-1.0,0.0,0.0]
[1777509227571,65.43,75907.54,0.0,-1.0,0.0,0.0]
[1777509229192,65.43,75910.41,0.0,-1.0,0.0,0.0]
[1777509229585,65.43,75917.68,0.0,-1.0,0.0,0.0]
[1777509230592,65.43,75923.26,0.0,-1.0,0.0,0.0]
[1777509231653,65.43,75923.26,0.0,-1.0,0.0,0.0]
[1777509231773,65.43,75923.26,0.0,-1.0,0.0,0.0]
[1777509231855,65.43,75925.99,0.0,-1.0,0.0,0.0]
[1777509233613,65.43,75925.4,0.0,-1.0,0.0,0.0]
[1777509235627,65.43,75923.73,0.0,-1.0,0.0,0.0]
[1777509237158,65.43,75923.73,0.0,-1.0,0.0,0.0]
[1777509237476,65.43,75919.5,0.0,-1.0,0.0,0.0]
[1777509237803,65.43,75917.43,0.0,-1.0,0.0,0.0]
[1777509239655,65.43,75919.52,0.0,-1.0,0.0,0.0]
[1777509241271,65.43,75919.52,0.0,-1.0,0.0,0.0]
[1777509241328,65.43,75927.86,0.0,-1.0,0.0,0.0]
[1777509241669,65.43,75930.86,0.0,-1.0,0.0,0.0]
[1777509243096,65.43,75930.86,0.0,-1.0,0.0,0.0]
[1777509243269,65.43,75930.86,0.0,-1.0,0.0,0.0]
[1777509243325,65.43,75928.33,0.0,-1.0,0.0,0.0]
[1777509243683,65.43,75927.79,0.0,-1.0,0.0,0.0]
[1777509244690,65.43,75927.02,0.0,-1.0,0.0,0.0]
[1777509250112,65.43,75926.95,0.0,-1.0,0.0,0.0]
[1777509250268,65.43,75926.95,0.0,-1.0,0.0,0.0]
[1777509250323,65.43,75926.49,0.0,-1.0,0.0,0.0]
[1777509250732,65.43,75927.37,0.0,-1.0,0.0,0.0]
[1777509253332,65.43,75926.96,0.0,-1.0,0.0,0.0]
[1777509253523,65.43,75926.96,0.0,-1.0,0.0,0.0]
[1777509253539,65.43,75922.64,0.0,-1.0,0.0,0.0]
[1777509254759,65.43,75924.42,0.0,-1.0,0.0,0.0]
[1777509255766,65.43,75925.08,0.0,-1.0,0.0,0.0]
[1777509258788,65.43,75924.03,0.0,-1.0,0.0,0.0]
[1777509260554,65.43,75924.03,0.0,-1.0,0.0,0.0]
[1777509260726,65.43,75924.15,0.0,-1.0,0.0,0.0]
[1777509260803,65.43,75937.65,0.0,-1.0,0.0,0.0]
[1777509261809,65.43,75940.95,0.0,-1.0,0.0,0.0]
[1777509263504,65.43,75940.95,0.0,-1.0,0.0,0.0]
[1777509263518,65.43,75940.95,0.0,-1.0,0.0,0.0]
[1777509262817,65.43,75939.97,0.0,-1.0,0.0,0.0]
[1777509264831,65.43,75940.91,0.0,-1.0,0.0,0.0]
[1777509266334,65.43,75940.91,0.0,-1.0,0.0,0.0]
[1777509266518,65.43,75940.91,0.0,-1.0,0.0,0.0]
[1777509266547,65.43,75941.47,0.0,-1.0,0.0,0.0]
[1777509266845,65.43,75942.44,0.0,-1.0,0.0,0.0]
[1777509267852,65.43,75942.9,0.0,-1.0,0.0,0.0]
[1777509270873,65.43,75942.17,0.0,-1.0,0.0,0.0]
[1777509271880,65.43,75942.31,0.0,-1.0,0.0,0.0]
[1777509274169,65.43,75942.02,0.0,-1.0,0.0,0.0]
[1777509275907,65.43,75941.56,0.0,-1.0,0.0,0.0]
[1777509277072,65.43,75941.56,0.0,-1.0,0.0,0.0]
[1777509277269,65.43,75941.56,0.0,-1.0,0.0,0.0]
[1777509277370,65.43,75940.58,0.0,-1.0,0.0,0.0]
[1777509277922,65.43,75938.82,0.0,-1.0,0.0,0.0]
[1777509279491,65.43,75938.35,0.0,-1.0,0.0,0.0]
[1777509280943,65.43,75932.16,0.0,-1.0,0.0,0.0]
[1777509282577,65.43,75932.16,0.0,-1.0,0.0,0.0]
[1777509281950,65.43,75927.93,0.0,-1.0,0.0,0.0]
[1777509282768,65.43,75927.93,0.0,-1.0,0.0,0.0]
[1777509282957,65.43,75929.03,0.0,-1.0,0.0,0.0]
[1777509284970,65.43,75927.64,0.0,-1.0,0.0,0.0]
[1777509285977,65.43,75928.52,0.0,-1.0,0.0,0.0]
[1777509286985,65.43,75929.29,0.0,-1.0,0.0,0.0]
[1777509290070,65.43,75929.5,0.0,-1.0,0.0,0.0]
[1777509290268,65.43,75929.5,0.0,-1.0,0.0,0.0]
[1777509295041,65.43,75928.56,0.0,-1.0,0.0,0.0]
[1777509296049,65.43,75928.04,0.0,-1.0,0.0,0.0]
[1777509297055,65.43,75926.32,0.0,-1.0,0.0,0.0]
[1777509297703,65.43,75926.32,0.0,-1.0,0.0,0.0]
[1777509300077,65.43,75922.89,0.0,-1.0,0.0,0.0]
[1777509300611,65.43,75922.89,0.0,-1.0,0.0,0.0]
[1777509300769,65.43,75922.89,0.0,-1.0,0.0,0.0]
[1777509301274,65.43,75922.89,0.0,-1.0,0.0,0.0]
[1777509301376,65.43,75925.21,0.0,-1.0,0.0,0.0]
[1777509302090,65.43,75929.37,0.0,-1.0,0.0,0.0]
[1777509302811,65.43,75929.37,0.0,-1.0,0.0,0.0]
[1777509302996,65.43,75929.37,0.0,-1.0,0.0,0.0]
[1777509303098,65.43,75932.23,0.0,-1.0,0.0,0.0]
[1777509304105,65.43,75933.62,0.0,-1.0,0.0,0.0]
[1777509305112,65.43,75934.89,0.0,-1.0,0.0,0.0]
[1777509306119,65.43,75939.22,0.0,-1.0,0.0,0.0]
[1777509307126,65.43,75942.69,0.0,-1.0,0.0,0.0]
[1777509307653,65.43,75942.69,0.0,-1.0,0.0,0.0]
[1777509307769,65.43,75942.69,0.0,-1.0,0.0,0.0]
[1777509307866,65.43,75942.69,0.0,-1.0,0.0,0.0]
[1777509308017,65.43,75942.69,0.0,-1.0,0.0,0.0]
[1777509308132,65.43,75943.32,0.0,-1.0,0.0,0.0]
[1777509312533,65.43,75943.4,0.0,-1.0,0.0,0.0]
[1777509312769,65.43,75943.67,0.0,-1.0,0.0,0.0]
[1777509313168,65.43,75944.9,0.0,-1.0,0.0,0.0]
[1777509318203,65.43,75945.12,0.0,-1.0,0.0,0.0]
[1777509319210,65.43,75949.13,0.0,-1.0,0.0,0.0]
[1777509320217,65.43,75951.09,0.0,-1.0,0.0,0.0]
[1777509321224,65.43,75954.31,0.0,-1.0,0.0,0.0]
[1777509323636,65.43,75954.36,0.0,-1.0,0.0,0.0]
[1777509323768,65.43,75954.36,0.0,-1.0,0.0,0.0]
[1777509324017,65.43,75954.36,0.0,-1.0,0.0,0.0]
[1777509324267,65.43,75954.36,0.0,-1.0,0.0,0.0]
[1777509324369,65.43,75954.55,0.0,-1.0,0.0,0.0]
[1777509326268,65.43,75970.26,0.0,-1.0,0.0,0.0]
[1777509327247,65.43,75970.26,0.0,-1.0,0.0,0.0]
[1777509327268,65.43,75993.05,0.0,-1.0,0.0,0.0]
[1777509328275,65.43,75987.85,0.0,-1.0,0.0,0.0]
[1777509330178,65.43,75987.16,0.0,-1.0,0.0,0.0]
[1777509331296,65.43,75987.2,0.0,-1.0,0.0,0.0]
[1777509332303,65.43,75991.78,0.0,-1.0,0.0,0.0]
[1777509333309,65.43,75997.56,0.0,-1.0,0.0,0.0]
[1777509334317,65.43,76000.0,0.0,-1.0,0.0,0.0]
[1777509336756,65.43,75999.33,0.0,-1.0,0.0,0.0]
[1777509336768,65.43,75999.33,0.0,-1.0,0.0,0.0]
[1777509337338,65.43,75998.98,0.0,-1.0,0.0,0.0]
[1777509339353,65.43,76001.04,0.0,-1.0,0.0,0.0]
[1777509340360,65.43,76009.87,0.0,-1.0,0.0,0.0]
[1777509341366,65.43,76011.32,0.0,-1.0,0.0,0.0]
[1777509342373,65.43,76014.36,0.0,-1.0,0.0,0.0]
[1777509344389,65.43,76020.05,0.0,-1.0,0.0,0.0]
[1777509346403,65.43,76024.38,0.0,-1.0,0.0,0.0]
[1777509347410,65.43,76021.15,0.0,-1.0,0.0,0.0]
[1777509348417,65.43,76019.19,0.0,-1.0,0.0,0.0]
[1777509349424,65.43,76020.6,0.0,-1.0,0.0,0.0]
[1777509352446,65.43,76043.39,0.0,-1.0,0.0,0.0]
[1777509353452,65.43,76045.43,0.0,-1.0,0.0,0.0]
[1777509354457,65.43,76045.43,0.0,-1.0,0.0,0.0]
[1777509354459,65.43,76057.08,0.0,-1.0,0.0,0.0]
[1777509355465,65.43,76066.39,0.0,-1.0,0.0,0.0]
[1777509356473,65.43,76068.76,0.0,-1.0,0.0,0.0]
[1777509357479,65.43,76061.1,0.0,-1.0,0.0,0.0]
[1777509358215,65.43,76061.1,0.0,-1.0,0.0,0.0]
[1777509358486,65.43,76056.23,0.0,-1.0,0.0,0.0]
[1777509363522,65.43,76056.06,0.0,-1.0,0.0,0.0]
[1777509364529,65.43,76050.8,0.0,-1.0,0.0,0.0]
[1777509365536,65.43,76045.74,0.0,-1.0,0.0,0.0]
[1777509366543,65.43,76039.0,0.0,-1.0,0.0,0.0]
[1777509367564,65.43,76035.15,0.0,-1.0,0.0,0.0]
[1777509369573,65.43,76048.11,0.0,-1.0,0.0,0.0]
[1777509370580,65.43,76049.34,0.0,-1.0,0.0,0.0]
[1777509372595,65.43,76039.32,0.0,-1.0,0.0,0.0]
[1777509373602,65.43,76037.17,0.0,-1.0,0.0,0.0]
[1777509374609,65.43,76034.83,0.0,-1.0,0.0,0.0]
[1777509375634,65.43,76034.83,0.0,-1.0,0.0,0.0]
[1777509375769,65.43,76034.27,0.0,-1.0,0.0,0.0]
[1777509376623,65.43,76018.92,0.0,-1.0,0.0,0.0]
[1777509377629,65.43,76010.91,0.0,-1.0,0.0,0.0]
[1777509378637,65.43,76008.73,0.0,-1.0,0.0,0.0]
[1777509380280,65.43,76007.92,0.0,-1.0,0.0,0.0]
[1777509380651,65.43,76007.21,0.0,-1.0,0.0,0.0]
[1777509381266,65.43,76007.21,0.0,-1.0,0.0,0.0]
[1777509381519,65.43,76007.21,0.0,-1.0,0.0,0.0]
[1777509382665,65.43,76006.13,0.0,-1.0,0.0,0.0]
[1777509383671,65.43,76004.26,0.0,-1.0,0.0,0.0]
[1777509388708,65.43,76005.4,0.0,-1.0,0.0,0.0]
[1777509391729,65.43,76003.25,0.0,-1.0,0.0,0.0]
[1777509392736,65.43,75994.66,0.0,-1.0,0.0,0.0]
[1777509393743,65.43,75991.37,0.0,-1.0,0.0,0.0]
[1777509394750,65.43,75990.03,0.0,-1.0,0.0,0.0]
[1777509395757,65.43,75982.47,0.0,-1.0,0.0,0.0]
[1777509396764,65.43,75980.65,0.0,-1.0,0.0,0.0]
[1777509398532,65.43,75980.65,0.0,-1.0,0.0,0.0]
[1777509398612,65.43,75979.54,0.0,-1.0,0.0,0.0]
[1777509398770,65.43,75979.54,0.0,-1.0,0.0,0.0]
[1777509399552,65.43,75979.54,0.0,-1.0,0.0,0.0]
[1777509399620,65.43,75978.84,0.0,-1.0,0.0,0.0]
[1777509399768,65.43,75978.84,0.0,-1.0,0.0,0.0]
[1777509400792,65.43,75982.91,0.0,-1.0,0.0,0.0]
[1777509401799,65.43,75986.26,0.0,-1.0,0.0,0.0]
[1777509402806,65.43,75987.73,0.0,-1.0,0.0,0.0]
[1777509404466,65.43,75987.73,0.0,-1.0,0.0,0.0]
[1777509404518,65.43,75987.73,0.0,-1.0,0.0,0.0]
[1777509405138,65.43,75987.78,0.0,-1.0,0.0,0.0]
[1777509405270,65.43,75987.78,0.0,-1.0,0.0,0.0]
[1777509405353,65.43,75987.97,0.0,-1.0,0.0,0.0]
[1777509408848,65.43,75981.11,0.0,-1.0,0.0,0.0]
[1777509412522,65.43,75981.97,0.0,-1.0,0.0,0.0]
[1777509412620,65.43,75980.26,0.0,-1.0,0.0,0.0]
[1777509412771,65.43,75980.26,0.0,-1.0,0.0,0.0]
[1777509415897,65.43,75982.61,0.0,-1.0,0.0,0.0]
[1777509416903,65.43,75985.62,0.0,-1.0,0.0,0.0]
[1777509418608,65.43,75985.62,0.0,-1.0,0.0,0.0]
[1777509418710,65.43,75986.97,0.0,-1.0,0.0,0.0]
[1777509418769,65.43,75986.97,0.0,-1.0,0.0,0.0]
[1777509419462,65.43,75986.97,0.0,-1.0,0.0,0.0]
[1777509419519,65.43,75986.97,0.0,-1.0,0.0,0.0]
[1777509419619,65.43,75986.76,0.0,-1.0,0.0,0.0]
[1777509420933,65.43,75989.23,0.0,-1.0,0.0,0.0]
[1777509422947,65.43,75987.87,0.0,-1.0,0.0,0.0]
[1777509423954,65.43,75989.01,0.0,-1.0,0.0,0.0]
[1777509425286,65.43,75989.01,0.0,-1.0,0.0,0.0]
[1777509425519,65.43,75989.01,0.0,-1.0,0.0,0.0]
[1777509431002,65.43,75989.72,0.0,-1.0,0.0,0.0]
[1777509432012,65.43,75991.57,0.0,-1.0,0.0,0.0]
[1777509433463,65.43,75991.57,0.0,-1.0,0.0,0.0]
[1777509433519,65.43,75991.57,0.0,-1.0,0.0,0.0]
[1777509433564,65.43,75993.02,0.0,-1.0,0.0,0.0]
[1777509434026,65.43,75998.12,0.0,-1.0,0.0,0.0]
[1777509435033,65.43,76019.3,0.0,-1.0,0.0,0.0]
[1777509437076,65.43,76019.95,0.0,-1.0,0.0,0.0]
[1777509438067,65.43,76035.57,0.0,-1.0,0.0,0.0]
[1777509439074,65.43,76043.03,0.0,-1.0,0.0,0.0]
[1777509440081,65.43,76038.47,0.0,-1.0,0.0,0.0]
[1777509441088,65.43,76041.02,0.0,-1.0,0.0,0.0]
[1777509442094,65.43,76042.23,0.0,-1.0,0.0,0.0]
[1777509443102,65.43,76043.4,0.0,-1.0,0.0,0.0]
[1777509444109,65.43,76044.69,0.0,-1.0,0.0,0.0]
[1777509448136,65.43,76044.84,0.0,-1.0,0.0,0.0]
[1777509448270,65.43,76044.84,0.0,-1.0,0.0,0.0]
[1777509449144,65.43,76046.16,0.0,-1.0,0.0,0.0]
[1777509451158,65.43,76046.19,0.0,-1.0,0.0,0.0]
[1777509452165,65.43,76043.45,0.0,-1.0,0.0,0.0]
[1777509453764,65.43,76045.36,0.0,-1.0,0.0,0.0]
[1777509454020,65.43,76045.36,0.0,-1.0,0.0,0.0]
[1777509455206,65.43,76046.02,0.0,-1.0,0.0,0.0]
[1777509455270,65.43,76046.02,0.0,-1.0,0.0,0.0]
[1777509455368,65.43,76045.69,0.0,-1.0,0.0,0.0]
[1777509456522,65.43,76045.69,0.0,-1.0,0.0,0.0]
[1777509456768,65.43,76039.93,0.0,-1.0,0.0,0.0]
[1777509457200,65.43,76044.63,0.0,-1.0,0.0,0.0]
[1777509458262,65.43,76044.63,0.0,-1.0,0.0,0.0]
[1777509458269,65.43,76044.63,0.0,-1.0,0.0,0.0]
[1777509458358,65.43,76046.84,0.0,-1.0,0.0,0.0]
[1777509459378,65.43,76046.84,0.0,-1.0,0.0,0.0]
[1777509459519,65.43,76046.84,0.0,-1.0,0.0,0.0]
[1777509459621,65.43,76045.87,0.0,-1.0,0.0,0.0]
[1777509462235,65.43,76049.26,0.0,-1.0,0.0,0.0]
[1777509463455,65.43,76049.26,0.0,-1.0,0.0,0.0]
[1777509463521,65.43,76049.26,0.0,-1.0,0.0,0.0]
[1777509463622,65.43,76051.9,0.0,-1.0,0.0,0.0]
[1777509464249,65.43,76054.73,0.0,-1.0,0.0,0.0]
[1777509465256,65.43,76056.66,0.0,-1.0,0.0,0.0]
[1777509467027,65.43,76057.2,0.0,-1.0,0.0,0.0]
[1777509467270,65.43,76061.29,0.0,-1.0,0.0,0.0]
[1777509468277,65.43,76062.25,0.0,-1.0,0.0,0.0]
[1777509470391,65.43,76061.87,0.0,-1.0,0.0,0.0]
[1777509470489,65.43,76055.43,0.0,-1.0,0.0,0.0]
[1777509471298,65.43,76046.92,0.0,-1.0,0.0,0.0]
[1777509472305,65.43,76047.7,0.0,-1.0,0.0,0.0]
[1777509473312,65.43,76045.79,0.0,-1.0,0.0,0.0]
[1777509474318,65.43,76044.36,0.0,-1.0,0.0,0.0]
[1777509476333,65.43,76045.98,0.0,-1.0,0.0,0.0]
[1777509478510,65.43,76046.0,0.0,-1.0,0.0,0.0]
[1777509478520,65.43,76046.0,0.0,-1.0,0.0,0.0]
[1777509478600,65.43,76045.77,0.0,-1.0,0.0,0.0]
[1777509479457,65.43,76045.77,0.0,-1.0,0.0,0.0]
[1777509479519,65.43,76045.77,0.0,-1.0,0.0,0.0]
[1777509479623,65.43,76047.93,0.0,-1.0,0.0,0.0]
[1777509480360,65.43,76050.45,0.0,-1.0,0.0,0.0]
[1777509481368,65.43,76053.03,0.0,-1.0,0.0,0.0]
[1777509482375,65.43,76060.2,0.0,-1.0,0.0,0.0]
[1777509483383,65.43,76069.54,0.0,-1.0,0.0,0.0]
[1777509484391,65.43,76078.2,0.0,-1.0,0.0,0.0]
[1777509485397,65.43,76079.73,0.0,-1.0,0.0,0.0]
[1777509486405,65.43,76081.06,0.0,-1.0,0.0,0.0]
[1777509488419,65.43,76082.19,0.0,-1.0,0.0,0.0]
[1777509489426,65.43,76079.53,0.0,-1.0,0.0,0.0]
[1777509490433,65.43,76073.63,0.0,-1.0,0.0,0.0]
[1777509491440,65.43,76070.99,0.0,-1.0,0.0,0.0]
[1777509492654,65.43,76070.99,0.0,-1.0,0.0,0.0]
[1777509492716,65.43,76077.35,0.0,-1.0,0.0,0.0]
[1777509493455,65.43,76101.45,0.0,-1.0,0.0,0.0]
[1777509494462,65.43,76098.35,0.0,-1.0,0.0,0.0]
[1777509495469,65.43,76081.9,0.0,-1.0,0.0,0.0]
[1777509496011,65.43,76081.9,0.0,-1.0,0.0,0.0]
[1777509496476,65.43,76071.84,0.0,-1.0,0.0,0.0]
[1777509497483,65.43,76074.56,0.0,-1.0,0.0,0.0]
[1777509498490,65.43,76076.1,0.0,-1.0,0.0,0.0]
[1777509500504,65.43,76078.45,0.0,-1.0,0.0,0.0]
[1777509502518,65.43,76079.71,0.0,-1.0,0.0,0.0]
[1777509504474,65.43,76079.63,0.0,-1.0,0.0,0.0]
[1777509504519,65.43,76079.63,0.0,-1.0,0.0,0.0]
[1777509504531,65.43,76078.91,0.0,-1.0,0.0,0.0]
[1777509506546,65.43,76074.56,0.0,-1.0,0.0,0.0]
[1777509507553,65.43,76072.23,0.0,-1.0,0.0,0.0]
[1777509509909,65.43,76071.55,0.0,-1.0,0.0,0.0]
[1777509510022,65.43,76071.55,0.0,-1.0,0.0,0.0]
[1777509512588,65.43,76076.3,0.0,-1.0,0.0,0.0]
[1777509513595,65.43,76080.53,0.0,-1.0,0.0,0.0]
[1777509515289,65.43,76080.34,0.0,-1.0,0.0,0.0]
[1777509515520,65.43,76080.34,0.0,-1.0,0.0,0.0]
[1777509516664,65.43,76080.35,0.0,-1.0,0.0,0.0]
[1777509516772,65.43,76080.35,0.0,-1.0,0.0,0.0]
[1777509516766,65.43,76080.63,0.0,-1.0,0.0,0.0]
[1777509518630,65.43,76074.99,0.0,-1.0,0.0,0.0]
[1777509519617,65.43,76074.99,0.0,-1.0,0.0,0.0]
[1777509519770,65.43,76074.99,0.0,-1.0,0.0,0.0]
[1777509519637,65.43,76072.73,0.0,-1.0,0.0,0.0]
[1777509522658,65.43,76071.26,0.0,-1.0,0.0,0.0]
[1777509523665,65.43,76073.76,0.0,-1.0,0.0,0.0]
[1777509525681,65.43,76071.3,0.0,-1.0,0.0,0.0]
[1777509526514,65.43,76071.3,0.0,-1.0,0.0,0.0]
[1777509526770,65.43,76071.3,0.0,-1.0,0.0,0.0]
[1777509526777,65.43,76077.91,0.0,-1.0,0.0,0.0]
[1777509529439,65.43,76078.05,0.0,-1.0,0.0,0.0]
[1777509529522,65.43,76078.05,0.0,-1.0,0.0,0.0]
[1777509529709,65.43,76078.19,0.0,-1.0,0.0,0.0]
[1777509530716,65.43,76081.6,0.0,-1.0,0.0,0.0]
[1777509531350,65.43,76081.6,0.0,-1.0,0.0,0.0]
[1777509531518,65.43,76081.6,0.0,-1.0,0.0,0.0]
[1777509531725,65.43,76084.88,0.0,-1.0,0.0,0.0]
[1777509533740,65.43,76086.38,0.0,-1.0,0.0,0.0]
[1777509534707,65.43,76086.38,0.0,-1.0,0.0,0.0]
[1777509534770,65.43,76086.38,0.0,-1.0,0.0,0.0]
[1777509534749,65.43,76086.23,0.0,-1.0,0.0,0.0]
[1777509535756,65.43,76087.71,0.0,-1.0,0.0,0.0]
[1777509536762,65.43,76089.36,0.0,-1.0,0.0,0.0]
[1777509537770,65.43,76090.37,0.0,-1.0,0.0,0.0]
[1777509538781,65.43,76096.81,0.0,-1.0,0.0,0.0]
[1777509539827,65.43,76096.81,0.0,-1.0,0.0,0.0]
[1777509539784,65.43,76105.86,0.0,-1.0,0.0,0.0]
[1777509540791,65.43,76103.37,0.0,-1.0,0.0,0.0]
[1777509542614,65.43,76104.08,0.0,-1.0,0.0,0.0]
[1777509542805,65.43,76111.24,0.0,-1.0,0.0,0.0]
[1777509543812,65.43,76114.85,0.0,-1.0,0.0,0.0]
[1777509545825,65.43,76116.22,0.0,-1.0,0.0,0.0]
[1777509546832,65.43,76118.37,0.0,-1.0,0.0,0.0]
[1777509547839,65.43,76119.55,0.0,-1.0,0.0,0.0]
[1777509550862,65.43,76117.91,0.0,-1.0,0.0,0.0]
[1777509551915,65.43,76108.75,0.0,-1.0,0.0,0.0]
[1777509552881,65.43,76101.53,0.0,-1.0,0.0,0.0]
[1777509553887,65.43,76098.84,0.0,-1.0,0.0,0.0]
[1777509555902,65.43,76103.43,0.0,-1.0,0.0,0.0]
[1777509557153,65.43,76103.43,0.0,-1.0,0.0,0.0]
[1777509557268,65.43,76103.43,0.0,-1.0,0.0,0.0]
[1777509557370,65.43,76109.7,0.0,-1.0,0.0,0.0]
[1777509558704,65.43,76109.7,0.0,-1.0,0.0,0.0]
[1777509558770,65.43,76109.7,0.0,-1.0,0.0,0.0]
[1777509558800,65.43,76109.99,0.0,-1.0,0.0,0.0]
[1777509558923,65.43,76107.81,0.0,-1.0,0.0,0.0]
[1777509560880,65.43,76107.81,0.0,-1.0,0.0,0.0]
[1777509559930,65.43,76106.07,0.0,-1.0,0.0,0.0]
[1777509561018,65.43,76106.07,0.0,-1.0,0.0,0.0]
[1777509564965,65.43,76113.6,0.0,-1.0,0.0,0.0]
[1777509565972,65.43,76121.72,0.0,-1.0,0.0,0.0]
[1777509566979,65.43,76119.9,0.0,-1.0,0.0,0.0]
[1777509568416,65.43,76119.9,0.0,-1.0,0.0,0.0]
[1777509568518,65.43,76119.9,0.0,-1.0,0.0,0.0]
[1777509568619,65.43,76118.5,0.0,-1.0,0.0,0.0]
[1777509568993,65.43,76119.49,0.0,-1.0,0.0,0.0]
[1777509570544,65.43,76119.49,0.0,-1.0,0.0,0.0]
[1777509570770,65.43,76119.49,0.0,-1.0,0.0,0.0]
[1777509570870,65.43,76119.14,0.0,-1.0,0.0,0.0]
[1777509571007,65.43,76116.28,0.0,-1.0,0.0,0.0]
[1777509575034,65.43,76119.55,0.0,-1.0,0.0,0.0]
[1777509576278,65.43,76119.55,0.0,-1.0,0.0,0.0]
[1777509576520,65.43,76119.55,0.0,-1.0,0.0,0.0]
[1777509577049,65.43,76117.25,0.0,-1.0,0.0,0.0]
[1777509578761,65.43,76117.25,0.0,-1.0,0.0,0.0]
[1777509578772,65.43,76117.25,0.0,-1.0,0.0,0.0]
[1777509578843,65.43,76118.16,0.0,-1.0,0.0,0.0]
[1777509579995,65.43,76118.97,0.0,-1.0,0.0,0.0]
[1777509580018,65.43,76118.97,0.0,-1.0,0.0,0.0]
[1777509582084,65.43,76124.11,0.0,-1.0,0.0,0.0]
[1777509583259,65.43,76124.11,0.0,-1.0,0.0,0.0]
[1777509583322,65.43,76137.79,0.0,-1.0,0.0,0.0]
[1777509584098,65.43,76142.19,0.0,-1.0,0.0,0.0]
[1777509585105,65.43,76136.26,0.0,-1.0,0.0,0.0]
[1777509586212,65.43,76136.26,0.0,-1.0,0.0,0.0]
[1777509586307,65.43,76133.57,0.0,-1.0,0.0,0.0]
[1777509587118,65.43,76132.26,0.0,-1.0,0.0,0.0]
[1777509590140,65.43,76133.62,0.0,-1.0,0.0,0.0]
[1777509592155,65.43,76135.37,0.0,-1.0,0.0,0.0]
[1777509593162,65.43,76143.34,0.0,-1.0,0.0,0.0]
[1777509594168,65.43,76149.54,0.0,-1.0,0.0,0.0]
[1777509595177,65.43,76149.52,0.0,-1.0,0.0,0.0]
[1777509596184,65.43,76146.55,0.0,-1.0,0.0,0.0]
[1777509597191,65.43,76143.32,0.0,-1.0,0.0,0.0]
[1777509598585,65.43,76143.32,0.0,-1.0,0.0,0.0]
[1777509598768,65.43,76143.32,0.0,-1.0,0.0,0.0]
[1777509600694,65.43,76143.12,0.0,-1.0,0.0,0.0]
[1777509600770,65.43,76143.12,0.0,-1.0,0.0,0.0]
[1777509600852,65.43,76143.21,0.0,-1.0,0.0,0.0]
[1777509601219,65.43,76145.54,0.0,-1.0,0.0,0.0]
[1777509602226,65.43,76146.78,0.0,-1.0,0.0,0.0]
[1777509603890,65.43,76146.78,0.0,-1.0,0.0,0.0]
[1777509603233,65.43,76135.37,0.0,-1.0,0.0,0.0]
[1777509604020,65.43,76135.37,0.0,-1.0,0.0,0.0]
[1777509604239,65.43,76128.92,0.0,-1.0,0.0,0.0]
[1777509605246,65.43,76127.23,0.0,-1.0,0.0,0.0]
[1777509606254,65.43,76126.28,0.0,-1.0,0.0,0.0]
[1777509607431,65.43,76126.28,0.0,-1.0,0.0,0.0]
[1777509607518,65.43,76126.28,0.0,-1.0,0.0,0.0]
[1777509609275,65.43,76122.94,0.0,-1.0,0.0,0.0]
[1777509610282,65.43,76121.37,0.0,-1.0,0.0,0.0]
[1777509611211,65.43,76121.37,0.0,-1.0,0.0,0.0]
[1777509611269,65.43,76121.37,0.0,-1.0,0.0,0.0]
[1777509611721,65.43,76121.37,0.0,-1.0,0.0,0.0]
[1777509611770,65.43,76121.37,0.0,-1.0,0.0,0.0]
[1777509611823,65.43,76121.25,0.0,-1.0,0.0,0.0]
[1777509612296,65.43,76113.91,0.0,-1.0,0.0,0.0]
[1777509613303,65.43,76107.68,0.0,-1.0,0.0,0.0]
[1777509614310,65.43,76104.11,0.0,-1.0,0.0,0.0]
[1777509615317,65.43,76099.88,0.0,-1.0,0.0,0.0]
[1777509616747,65.43,76099.88,0.0,-1.0,0.0,0.0]
[1777509616768,65.43,76099.88,0.0,-1.0,0.0,0.0]
[1777509616846,65.43,76100.12,0.0,-1.0,0.0,0.0]
[1777509618338,65.43,76099.09,0.0,-1.0,0.0,0.0]
[1777509619345,65.43,76098.1,0.0,-1.0,0.0,0.0]
[1777509620351,65.43,76104.02,0.0,-1.0,0.0,0.0]
[1777509621867,65.43,76104.02,0.0,-1.0,0.0,0.0]
[1777509621359,65.43,76109.72,0.0,-1.0,0.0,0.0]
[1777509622024,65.43,76109.72,0.0,-1.0,0.0,0.0]
[1777509622366,65.43,76111.66,0.0,-1.0,0.0,0.0]
[1777509623373,65.43,76108.82,0.0,-1.0,0.0,0.0]
[1777509624380,65.43,76105.55,0.0,-1.0,0.0,0.0]
[1777509625341,65.43,76105.55,0.0,-1.0,0.0,0.0]
[1777509625517,65.43,76105.55,0.0,-1.0,0.0,0.0]
[1777509625608,65.43,76100.55,0.0,-1.0,0.0,0.0]
[1777509626674,65.43,76100.55,0.0,-1.0,0.0,0.0]
[1777509626769,65.43,76100.55,0.0,-1.0,0.0,0.0]
[1777509626805,65.43,76101.28,0.0,-1.0,0.0,0.0]
[1777509628408,65.43,76103.91,0.0,-1.0,0.0,0.0]
[1777509629394,65.43,76103.91,0.0,-1.0,0.0,0.0]
[1777509629523,65.43,76103.91,0.0,-1.0,0.0,0.0]
[1777509629598,65.43,76107.88,0.0,-1.0,0.0,0.0]
[1777509631429,65.43,76108.74,0.0,-1.0,0.0,0.0]
[1777509632436,65.43,76105.44,0.0,-1.0,0.0,0.0]
[1777509633453,65.43,76105.44,0.0,-1.0,0.0,0.0]
[1777509633521,65.43,76105.44,0.0,-1.0,0.0,0.0]
[1777509633551,65.43,76106.33,0.0,-1.0,0.0,0.0]
[1777509634104,65.43,76106.33,0.0,-1.0,0.0,0.0]
[1777509634269,65.43,76106.33,0.0,-1.0,0.0,0.0]
[1777509638202,65.43,76107.16,0.0,-1.0,0.0,0.0]
[1777509638275,65.43,76107.16,0.0,-1.0,0.0,0.0]
[1777509638478,65.43,76108.9,0.0,-1.0,0.0,0.0]
[1777509640177,65.43,76108.89,0.0,-1.0,0.0,0.0]
[1777509640269,65.43,76108.89,0.0,-1.0,0.0,0.0]
[1777509640491,65.43,76109.07,0.0,-1.0,0.0,0.0]
[1777509642167,65.43,76109.31,0.0,-1.0,0.0,0.0]
[1777509642269,65.43,76109.31,0.0,-1.0,0.0,0.0]
[1777509642732,65.43,76106.1,0.0,-1.0,0.0,0.0]
[1777509646270,65.43,76106.08,0.0,-1.0,0.0,0.0]
[1777509646517,65.43,76106.08,0.0,-1.0,0.0,0.0]
[1777509646534,65.43,76116.48,0.0,-1.0,0.0,0.0]
[1777509647541,65.43,76117.83,0.0,-1.0,0.0,0.0]
[1777509648116,65.43,76117.83,0.0,-1.0,0.0,0.0]
[1777509648272,65.43,76117.83,0.0,-1.0,0.0,0.0]
[1777509648887,65.43,76117.83,0.0,-1.0,0.0,0.0]
[1777509649020,65.43,76117.96,0.0,-1.0,0.0,0.0]
[1777509649554,65.43,76117.41,0.0,-1.0,0.0,0.0]
[1777509651569,65.43,76119.98,0.0,-1.0,0.0,0.0]
[1777509652773,65.43,76119.98,0.0,-1.0,0.0,0.0]
[1777509652874,65.43,76121.99,0.0,-1.0,0.0,0.0]
[1777509653018,65.43,76121.99,0.0,-1.0,0.0,0.0]
[1777509654589,65.43,76124.84,0.0,-1.0,0.0,0.0]
[1777509659758,65.43,76125.04,0.0,-1.0,0.0,0.0]
[1777509659769,65.43,76125.04,0.0,-1.0,0.0,0.0]
[1777509659859,65.43,76126.06,0.0,-1.0,0.0,0.0]
[1777509660805,65.43,76126.06,0.0,-1.0,0.0,0.0]
[1777509661018,65.43,76126.01,0.0,-1.0,0.0,0.0]
[1777509661639,65.43,76124.71,0.0,-1.0,0.0,0.0]
[1777509664660,65.43,76126.07,0.0,-1.0,0.0,0.0]
[1777509665847,65.43,76126.07,0.0,-1.0,0.0,0.0]
[1777509665876,65.43,76123.04,0.0,-1.0,0.0,0.0]
[1777509666018,65.43,76123.04,0.0,-1.0,0.0,0.0]
[1777509666920,65.43,76123.04,0.0,-1.0,0.0,0.0]
[1777509667019,65.43,76122.92,0.0,-1.0,0.0,0.0]
[1777509667681,65.43,76122.69,0.0,-1.0,0.0,0.0]
[1777509668688,65.43,76121.55,0.0,-1.0,0.0,0.0]
[1777509671943,65.43,76122.18,0.0,-1.0,0.0,0.0]
[1777509672029,65.43,76122.66,0.0,-1.0,0.0,0.0]
[1777509675554,65.43,76122.0,0.0,-1.0,0.0,0.0]
[1777509675769,65.43,76122.0,0.0,-1.0,0.0,0.0]
[1777509675903,65.43,76122.0,0.0,-1.0,0.0,0.0]
[1777509675870,65.43,76123.37,0.0,-1.0,0.0,0.0]
[1777509676019,65.43,76123.37,0.0,-1.0,0.0,0.0]
[1777509681779,65.43,76125.23,0.0,-1.0,0.0,0.0]
[1777509682786,65.43,76129.53,0.0,-1.0,0.0,0.0]
[1777509683793,65.43,76133.95,0.0,-1.0,0.0,0.0]
[1777509684800,65.43,76135.67,0.0,-1.0,0.0,0.0]
[1777509685530,65.43,76135.67,0.0,-1.0,0.0,0.0]
[1777509685769,65.43,76135.67,0.0,-1.0,0.0,0.0]
[1777509685807,65.43,76137.61,0.0,-1.0,0.0,0.0]
[1777509686269,65.43,76137.61,0.0,-1.0,0.0,0.0]
[1777509688827,65.43,76130.21,0.0,-1.0,0.0,0.0]
[1777509689834,65.43,76128.64,0.0,-1.0,0.0,0.0]
[1777509691078,65.43,76127.96,0.0,-1.0,0.0,0.0]
[1777509691268,65.43,76127.96,0.0,-1.0,0.0,0.0]
[1777509691601,65.43,76127.96,0.0,-1.0,0.0,0.0]
[1777509691769,65.43,76127.96,0.0,-1.0,0.0,0.0]
[1777509691849,65.43,76127.45,0.0,-1.0,0.0,0.0]
[1777509696884,65.43,76127.85,0.0,-1.0,0.0,0.0]
[1777509697863,65.43,76127.85,0.0,-1.0,0.0,0.0]
[1777509698017,65.43,76127.85,0.0,-1.0,0.0,0.0]
[1777509697890,65.43,76130.63,0.0,-1.0,0.0,0.0]
[1777509698448,65.43,76130.63,0.0,-1.0,0.0,0.0]
[1777509698518,65.43,76130.63,0.0,-1.0,0.0,0.0]
[1777509698898,65.43,76132.5,0.0,-1.0,0.0,0.0]
[1777509699905,65.43,76131.22,0.0,-1.0,0.0,0.0]
[1777509702925,65.43,76129.69,0.0,-1.0,0.0,0.0]
[1777509703843,65.43,76129.69,0.0,-1.0,0.0,0.0]
[1777509704019,65.43,76129.69,0.0,-1.0,0.0,0.0]
[1777509703933,65.43,76126.29,0.0,-1.0,0.0,0.0]
[1777509704940,65.43,76123.76,0.0,-1.0,0.0,0.0]
[1777509705522,65.43,76123.76,0.0,-1.0,0.0,0.0]
[1777509705768,65.43,76123.76,0.0,-1.0,0.0,0.0]
[1777509705946,65.43,76121.67,0.0,-1.0,0.0,0.0]
[1777509708968,65.43,76124.34,0.0,-1.0,0.0,0.0]
[1777509709975,65.43,76126.68,0.0,-1.0,0.0,0.0]
[1777509710156,65.43,76126.68,0.0,-1.0,0.0,0.0]
[1777509710269,65.43,76126.68,0.0,-1.0,0.0,0.0]
[1777509710555,65.43,76126.68,0.0,-1.0,0.0,0.0]
[1777509710768,65.43,76126.68,0.0,-1.0,0.0,0.0]
[1777509710982,65.43,76127.38,0.0,-1.0,0.0,0.0]
[1777509712996,65.43,76129.12,0.0,-1.0,0.0,0.0]
[1777509714002,65.43,76130.14,0.0,-1.0,0.0,0.0]
[1777509715010,65.43,76133.47,0.0,-1.0,0.0,0.0]
[1777509716017,65.43,76134.88,0.0,-1.0,0.0,0.0]
[1777509717045,65.43,76134.98,0.0,-1.0,0.0,0.0]
[1777509717268,65.43,76134.98,0.0,-1.0,0.0,0.0]
[1777509717377,65.43,76134.98,0.0,-1.0,0.0,0.0]
[1777509717522,65.43,76134.98,0.0,-1.0,0.0,0.0]
[1777509718031,65.43,76135.5,0.0,-1.0,0.0,0.0]
[1777509720045,65.43,76133.27,0.0,-1.0,0.0,0.0]
[1777509721152,65.43,76126.42,0.0,-1.0,0.0,0.0]
[1777509722080,65.43,76116.09,0.0,-1.0,0.0,0.0]
[1777509723871,65.43,76116.09,0.0,-1.0,0.0,0.0]
[1777509724019,65.43,76116.09,0.0,-1.0,0.0,0.0]
[1777509723898,65.43,76112.7,0.0,-1.0,0.0,0.0]
[1777509724264,65.43,76112.7,0.0,-1.0,0.0,0.0]
[1777509724518,65.43,76112.7,0.0,-1.0,0.0,0.0]
[1777509726109,65.43,76108.6,0.0,-1.0,0.0,0.0]
[1777509727116,65.43,76109.52,0.0,-1.0,0.0,0.0]
[1777509728124,65.43,76114.49,0.0,-1.0,0.0,0.0]
[1777509729130,65.43,76116.42,0.0,-1.0,0.0,0.0]
[1777509730137,65.43,76114.85,0.0,-1.0,0.0,0.0]
[1777509731640,65.43,76114.85,0.0,-1.0,0.0,0.0]
[1777509731770,65.43,76114.85,0.0,-1.0,0.0,0.0]
[1777509731798,65.43,76112.91,0.0,-1.0,0.0,0.0]
[1777509732140,65.43,76112.91,0.0,-1.0,0.0,0.0]
[1777509732271,65.43,76112.91,0.0,-1.0,0.0,0.0]
[1777509732373,65.43,76110.49,0.0,-1.0,0.0,0.0]
[1777509733159,65.43,76103.47,0.0,-1.0,0.0,0.0]
[1777509734166,65.43,76098.63,0.0,-1.0,0.0,0.0]
[1777509735895,65.43,76098.63,0.0,-1.0,0.0,0.0]
[1777509736019,65.43,76098.63,0.0,-1.0,0.0,0.0]
[1777509735996,65.43,76096.22,0.0,-1.0,0.0,0.0]
[1777509736185,65.43,76096.22,0.0,-1.0,0.0,0.0]
[1777509736270,65.43,76096.22,0.0,-1.0,0.0,0.0]
[1777509739201,65.43,76093.04,0.0,-1.0,0.0,0.0]
[1777509740208,65.43,76083.92,0.0,-1.0,0.0,0.0]
[1777509741215,65.43,76080.64,0.0,-1.0,0.0,0.0]
[1777509743229,65.43,76079.74,0.0,-1.0,0.0,0.0]
[1777509744328,65.43,76079.74,0.0,-1.0,0.0,0.0]
[1777509744518,65.43,76079.74,0.0,-1.0,0.0,0.0]
[1777509744724,65.43,76079.74,0.0,-1.0,0.0,0.0]
[1777509744768,65.43,76079.74,0.0,-1.0,0.0,0.0]
[1777509744870,65.43,76080.52,0.0,-1.0,0.0,0.0]
[1777509748264,65.43,76075.92,0.0,-1.0,0.0,0.0]
[1777509749271,65.43,76066.55,0.0,-1.0,0.0,0.0]
[1777509750278,65.43,76065.28,0.0,-1.0,0.0,0.0]
[1777509751285,65.43,76051.81,0.0,-1.0,0.0,0.0]
[1777509752292,65.43,76051.83,0.0,-1.0,0.0,0.0]
[1777509753299,65.43,76054.73,0.0,-1.0,0.0,0.0]
[1777509757742,65.43,76055.08,0.0,-1.0,0.0,0.0]
[1777509757768,65.43,76055.08,0.0,-1.0,0.0,0.0]
[1777509757794,65.43,76055.08,0.0,-1.0,0.0,0.0]
[1777509758125,65.43,76055.08,0.0,-1.0,0.0,0.0]
[1777509758269,65.43,76055.08,0.0,-1.0,0.0,0.0]
[1777509760348,65.43,76046.5,0.0,-1.0,0.0,0.0]
[1777509761355,65.43,76044.58,0.0,-1.0,0.0,0.0]
[1777509762361,65.43,76042.45,0.0,-1.0,0.0,0.0]
[1777509764376,65.43,76044.14,0.0,-1.0,0.0,0.0]
[1777509765383,65.43,76042.17,0.0,-1.0,0.0,0.0]
[1777509768404,65.43,76039.71,0.0,-1.0,0.0,0.0]
[1777509769397,65.43,76039.71,0.0,-1.0,0.0,0.0]
[1777509769519,65.43,76039.71,0.0,-1.0,0.0,0.0]
[1777509769541,65.43,76039.04,0.0,-1.0,0.0,0.0]
[1777509770421,65.43,76039.04,0.0,-1.0,0.0,0.0]
[1777509770524,65.43,76039.04,0.0,-1.0,0.0,0.0]
[1777509771425,65.43,76038.09,0.0,-1.0,0.0,0.0]
[1777509774446,65.43,76030.23,0.0,-1.0,0.0,0.0]
[1777509775453,65.43,76023.95,0.0,-1.0,0.0,0.0]
[1777509776459,65.43,76020.43,0.0,-1.0,0.0,0.0]
[1777509777466,65.43,76014.34,0.0,-1.0,0.0,0.0]
[1777509778474,65.43,76014.18,0.0,-1.0,0.0,0.0]
[1777509779481,65.43,76017.56,0.0,-1.0,0.0,0.0]
[1777509780488,65.43,76019.51,0.0,-1.0,0.0,0.0]
[1777509781495,65.43,76026.05,0.0,-1.0,0.0,0.0]
[1777509782501,65.43,76031.95,0.0,-1.0,0.0,0.0]
[1777509783509,65.43,76032.95,0.0,-1.0,0.0,0.0]
[1777509784917,65.43,76032.95,0.0,-1.0,0.0,0.0]
[1777509785020,65.43,76032.95,0.0,-1.0,0.0,0.0]
[1777509785068,65.43,76031.77,0.0,-1.0,0.0,0.0]
[1777509785375,65.43,76031.77,0.0,-1.0,0.0,0.0]
[1777509785518,65.43,76031.77,0.0,-1.0,0.0,0.0]
[1777509785523,65.43,76030.54,0.0,-1.0,0.0,0.0]
[1777509788305,65.43,76030.1,0.0,-1.0,0.0,0.0]
[1777509788517,65.43,76030.1,0.0,-1.0,0.0,0.0]
[1777509788544,65.43,76026.73,0.0,-1.0,0.0,0.0]
[1777509789551,65.43,76021.82,0.0,-1.0,0.0,0.0]
[1777509790445,65.43,76021.82,0.0,-1.0,0.0,0.0]
[1777509790518,65.43,76021.82,0.0,-1.0,0.0,0.0]
[1777509790558,65.43,76020.66,0.0,-1.0,0.0,0.0]
[1777509791240,65.43,76020.66,0.0,-1.0,0.0,0.0]
[1777509791268,65.43,76020.66,0.0,-1.0,0.0,0.0]
[1777509792572,65.43,76019.07,0.0,-1.0,0.0,0.0]
[1777509793579,65.43,76018.18,0.0,-1.0,0.0,0.0]
[1777509794586,65.43,76014.55,0.0,-1.0,0.0,0.0]
[1777509796725,65.43,76013.76,0.0,-1.0,0.0,0.0]
[1777509796778,65.43,76013.76,0.0,-1.0,0.0,0.0]
[1777509796958,65.43,76013.76,0.0,-1.0,0.0,0.0]
[1777509797019,65.43,76013.76,0.0,-1.0,0.0,0.0]
[1777509797059,65.43,76013.13,0.0,-1.0,0.0,0.0]
[1777509798614,65.43,76011.65,0.0,-1.0,0.0,0.0]
[1777509802642,65.43,76019.91,0.0,-1.0,0.0,0.0]
[1777509803559,65.43,76019.91,0.0,-1.0,0.0,0.0]
[1777509803769,65.43,76019.91,0.0,-1.0,0.0,0.0]
[1777509803862,65.43,76019.91,0.0,-1.0,0.0,0.0]
[1777509804019,65.43,76019.91,0.0,-1.0,0.0,0.0]
[1777509804120,65.43,76021.06,0.0,-1.0,0.0,0.0]
[1777509805865,65.43,76021.77,0.0,-1.0,0.0,0.0]
[1777509805891,65.43,76028.2,0.0,-1.0,0.0,0.0]
[1777509806672,65.43,76031.66,0.0,-1.0,0.0,0.0]
[1777509807678,65.43,76035.53,0.0,-1.0,0.0,0.0]
[1777509808686,65.43,76043.77,0.0,-1.0,0.0,0.0]
[1777509809265,65.43,76043.77,0.0,-1.0,0.0,0.0]
[1777509809693,65.43,76042.78,0.0,-1.0,0.0,0.0]
[1777509810700,65.43,76041.67,0.0,-1.0,0.0,0.0]
[1777509811707,65.43,76040.27,0.0,-1.0,0.0,0.0]
[1777509815736,65.43,76038.24,0.0,-1.0,0.0,0.0]
[1777509816743,65.43,76036.65,0.0,-1.0,0.0,0.0]
[1777509817686,65.43,76036.65,0.0,-1.0,0.0,0.0]
[1777509817769,65.43,76036.65,0.0,-1.0,0.0,0.0]
[1777509817785,65.43,76040.49,0.0,-1.0,0.0,0.0]
[1777509818948,65.43,76040.49,0.0,-1.0,0.0,0.0]
[1777509819019,65.43,76040.49,0.0,-1.0,0.0,0.0]
[1777509819049,65.43,76041.39,0.0,-1.0,0.0,0.0]
[1777509819764,65.43,76042.47,0.0,-1.0,0.0,0.0]
[1777509822784,65.43,76044.32,0.0,-1.0,0.0,0.0]
[1777509823792,65.43,76043.16,0.0,-1.0,0.0,0.0]
[1777509827820,65.43,76044.09,0.0,-1.0,0.0,0.0]
[1777509828827,65.43,76043.04,0.0,-1.0,0.0,0.0]
[1777509830225,65.43,76043.04,0.0,-1.0,0.0,0.0]
[1777509830268,65.43,76043.04,0.0,-1.0,0.0,0.0]
[1777509830713,65.43,76043.04,0.0,-1.0,0.0,0.0]
[1777509830768,65.43,76043.04,0.0,-1.0,0.0,0.0]
[1777509830841,65.43,76043.97,0.0,-1.0,0.0,0.0]
[1777509835879,65.43,76044.11,0.0,-1.0,0.0,0.0]
[1777509838901,65.43,76045.56,0.0,-1.0,0.0,0.0]
[1777509839332,65.43,76045.56,0.0,-1.0,0.0,0.0]
[1777509839521,65.43,76045.56,0.0,-1.0,0.0,0.0]
[1777509839668,65.43,76045.56,0.0,-1.0,0.0,0.0]
[1777509839770,65.43,76045.56,0.0,-1.0,0.0,0.0]
[1777509839907,65.43,76046.36,0.0,-1.0,0.0,0.0]
[1777509841921,65.43,76053.34,0.0,-1.0,0.0,0.0]
[1777509842929,65.43,76057.47,0.0,-1.0,0.0,0.0]
[1777509844943,65.43,76053.62,0.0,-1.0,0.0,0.0]
[1777509845949,65.43,76052.0,0.0,-1.0,0.0,0.0]
[1777509846815,65.43,76052.0,0.0,-1.0,0.0,0.0]
[1777509847019,65.43,76052.0,0.0,-1.0,0.0,0.0]
[1777509847167,65.43,76052.0,0.0,-1.0,0.0,0.0]
[1777509847120,65.43,76052.15,0.0,-1.0,0.0,0.0]
[1777509847270,65.43,76052.15,0.0,-1.0,0.0,0.0]
[1777509852998,65.43,76049.64,0.0,-1.0,0.0,0.0]
[1777509855013,65.43,76051.28,0.0,-1.0,0.0,0.0]
[1777509855983,65.43,76051.28,0.0,-1.0,0.0,0.0]
[1777509856018,65.43,76051.28,0.0,-1.0,0.0,0.0]
[1777509856019,65.43,76051.2,0.0,-1.0,0.0,0.0]
[1777509856351,65.43,76051.2,0.0,-1.0,0.0,0.0]
[1777509856518,65.43,76051.2,0.0,-1.0,0.0,0.0]
[1777509861054,65.43,76052.54,0.0,-1.0,0.0,0.0]
[1777509861994,65.43,76052.54,0.0,-1.0,0.0,0.0]
[1777509862020,65.43,76052.54,0.0,-1.0,0.0,0.0]
[1777509866090,65.43,76054.15,0.0,-1.0,0.0,0.0]
[1777509866675,65.43,76054.15,0.0,-1.0,0.0,0.0]
[1777509866768,65.43,76054.15,0.0,-1.0,0.0,0.0]
[1777509867097,65.43,76052.34,0.0,-1.0,0.0,0.0]
[1777509867448,65.43,76052.34,0.0,-1.0,0.0,0.0]
[1777509867520,65.43,76052.34,0.0,-1.0,0.0,0.0]
[1777509868103,65.43,76051.1,0.0,-1.0,0.0,0.0]
[1777509871125,65.43,76052.1,0.0,-1.0,0.0,0.0]
[1777509872131,65.43,76053.26,0.0,-1.0,0.0,0.0]
[1777509872646,65.43,76053.26,0.0,-1.0,0.0,0.0]
[1777509872774,65.43,76053.26,0.0,-1.0,0.0,0.0]
[1777509872817,65.43,76053.26,0.0,-1.0,0.0,0.0]
[1777509873020,65.43,76053.26,0.0,-1.0,0.0,0.0]
[1777509873139,65.43,76053.94,0.0,-1.0,0.0,0.0]
[1777509877193,65.43,76053.41,0.0,-1.0,0.0,0.0]
[1777509877273,65.43,76053.46,0.0,-1.0,0.0,0.0]
[1777509882201,65.43,76055.23,0.0,-1.0,0.0,0.0]
[1777509883209,65.43,76059.34,0.0,-1.0,0.0,0.0]
[1777509884216,65.43,76061.55,0.0,-1.0,0.0,0.0]
[1777509884516,65.43,76061.55,0.0,-1.0,0.0,0.0]
[1777509884770,65.43,76061.55,0.0,-1.0,0.0,0.0]
[1777509884995,65.43,76061.55,0.0,-1.0,0.0,0.0]
[1777509885018,65.43,76061.55,0.0,-1.0,0.0,0.0]
[1777509885222,65.43,76061.16,0.0,-1.0,0.0,0.0]
[1777509890257,65.43,76060.89,0.0,-1.0,0.0,0.0]
[1777509895293,65.43,76060.91,0.0,-1.0,0.0,0.0]
[1777509896475,65.43,76060.91,0.0,-1.0,0.0,0.0]
[1777509896518,65.43,76060.91,0.0,-1.0,0.0,0.0]
[1777509897307,65.43,76066.02,0.0,-1.0,0.0,0.0]
[1777509898313,65.43,76068.55,0.0,-1.0,0.0,0.0]
[1777509899502,65.43,76068.55,0.0,-1.0,0.0,0.0]
[1777509899519,65.43,76068.55,0.0,-1.0,0.0,0.0]
[1777509899839,65.43,76068.55,0.0,-1.0,0.0,0.0]
[1777509900023,65.43,76068.55,0.0,-1.0,0.0,0.0]
[1777509900045,65.43,76069.04,0.0,-1.0,0.0,0.0]
[1777509901335,65.43,76070.11,0.0,-1.0,0.0,0.0]
[1777509902342,65.43,76079.67,0.0,-1.0,0.0,0.0]
[1777509903349,65.43,76080.38,0.0,-1.0,0.0,0.0]
[1777509905174,65.43,76080.38,0.0,-1.0,0.0,0.0]
[1777509905222,65.43,76080.78,0.0,-1.0,0.0,0.0]
[1777509905273,65.43,76080.78,0.0,-1.0,0.0,0.0]
[1777509905487,65.43,76080.78,0.0,-1.0,0.0,0.0]
[1777509905522,65.43,76080.78,0.0,-1.0,0.0,0.0]
[1777509905588,65.43,76081.22,0.0,-1.0,0.0,0.0]
[1777509910338,65.43,76081.61,0.0,-1.0,0.0,0.0]
[1777509910519,65.43,76081.61,0.0,-1.0,0.0,0.0]
[1777509910688,65.43,76081.61,0.0,-1.0,0.0,0.0]
[1777509910769,65.43,76081.61,0.0,-1.0,0.0,0.0]
[1777509910846,65.43,76083.17,0.0,-1.0,0.0,0.0]
[1777509911405,65.43,76084.02,0.0,-1.0,0.0,0.0]
[1777509914126,65.43,76084.02,0.0,-1.0,0.0,0.0]
[1777509914269,65.43,76084.02,0.0,-1.0,0.0,0.0]
[1777509914227,65.43,76082.04,0.0,-1.0,0.0,0.0]
[1777509914426,65.43,76080.28,0.0,-1.0,0.0,0.0]
[1777509915387,65.43,76080.28,0.0,-1.0,0.0,0.0]
[1777509915518,65.43,76080.28,0.0,-1.0,0.0,0.0]
[1777509919502,65.43,76080.94,0.0,-1.0,0.0,0.0]
[1777509919521,65.43,76080.94,0.0,-1.0,0.0,0.0]
[1777509919601,65.43,76081.42,0.0,-1.0,0.0,0.0]
[1777509920468,65.43,76082.58,0.0,-1.0,0.0,0.0]
[1777509921474,65.43,76089.06,0.0,-1.0,0.0,0.0]
[1777509922438,65.43,76089.06,0.0,-1.0,0.0,0.0]
[1777509922519,65.43,76089.06,0.0,-1.0,0.0,0.0]
[1777509922540,65.43,76092.71,0.0,-1.0,0.0,0.0]
[1777509924496,65.43,76093.65,0.0,-1.0,0.0,0.0]
[1777509926143,65.43,76093.65,0.0,-1.0,0.0,0.0]
[1777509926150,65.43,76093.65,0.0,-1.0,0.0,0.0]
[1777509926270,65.43,76093.65,0.0,-1.0,0.0,0.0]
[1777509926296,65.43,76093.78,0.0,-1.0,0.0,0.0]
[1777509931546,65.43,76093.0,0.0,-1.0,0.0,0.0]
[1777509932553,65.43,76091.39,0.0,-1.0,0.0,0.0]
[1777509933559,65.43,76096.21,0.0,-1.0,0.0,0.0]
[1777509934567,65.43,76097.99,0.0,-1.0,0.0,0.0]
[1777509936031,65.43,76097.99,0.0,-1.0,0.0,0.0]
[1777509936272,65.43,76097.99,0.0,-1.0,0.0,0.0]
[1777509936325,65.43,76097.99,0.0,-1.0,0.0,0.0]
[1777509936120,65.43,76104.17,0.0,-1.0,0.0,0.0]
[1777509936518,65.43,76104.17,0.0,-1.0,0.0,0.0]
[1777509936581,65.43,76109.2,0.0,-1.0,0.0,0.0]
[1777509937588,65.43,76110.7,0.0,-1.0,0.0,0.0]
[1777509939146,65.43,76110.7,0.0,-1.0,0.0,0.0]
[1777509939271,65.43,76110.7,0.0,-1.0,0.0,0.0]
[1777509939320,65.43,76110.7,0.0,-1.0,0.0,0.0]
[1777509939233,65.43,76115.28,0.0,-1.0,0.0,0.0]
[1777509939523,65.43,76115.28,0.0,-1.0,0.0,0.0]
[1777509939602,65.43,76117.86,0.0,-1.0,0.0,0.0]
[1777509940609,65.43,76120.45,0.0,-1.0,0.0,0.0]
[1777509941615,65.43,76122.24,0.0,-1.0,0.0,0.0]
[1777509942518,65.43,76122.24,0.0,-1.0,0.0,0.0]
[1777509942780,65.43,76122.24,0.0,-1.0,0.0,0.0]
[1777509942879,65.43,76122.24,0.0,-1.0,0.0,0.0]
[1777509943019,65.43,76122.24,0.0,-1.0,0.0,0.0]
[1777509943080,65.43,76122.8,0.0,-1.0,0.0,0.0]
[1777509944637,65.43,76118.63,0.0,-1.0,0.0,0.0]
[1777509946217,65.43,76118.63,0.0,-1.0,0.0,0.0]
[1777509946268,65.43,76118.63,0.0,-1.0,0.0,0.0]
[1777509947658,65.43,76117.19,0.0,-1.0,0.0,0.0]
[1777509949109,65.43,76117.19,0.0,-1.0,0.0,0.0]
[1777509949271,65.43,76117.19,0.0,-1.0,0.0,0.0]
[1777509949272,65.43,76120.35,0.0,-1.0,0.0,0.0]
[1777509949874,65.43,76120.35,0.0,-1.0,0.0,0.0]
[1777509950018,65.43,76120.35,0.0,-1.0,0.0,0.0]
[1777509950078,65.43,76121.6,0.0,-1.0,0.0,0.0]
[1777509952692,65.43,76122.37,0.0,-1.0,0.0,0.0]
[1777509954706,65.43,76123.24,0.0,-1.0,0.0,0.0]
[1777509955992,65.43,76123.24,0.0,-1.0,0.0,0.0]
[1777509956019,65.43,76123.24,0.0,-1.0,0.0,0.0]
[1777509956721,65.43,76124.08,0.0,-1.0,0.0,0.0]
[1777509958735,65.43,76132.72,0.0,-1.0,0.0,0.0]
[1777509959868,65.43,76132.72,0.0,-1.0,0.0,0.0]
[1777509960019,65.43,76132.72,0.0,-1.0,0.0,0.0]
[1777509960080,65.43,76132.28,0.0,-1.0,0.0,0.0]
[1777509960708,65.43,76132.28,0.0,-1.0,0.0,0.0]
[1777509960768,65.43,76132.28,0.0,-1.0,0.0,0.0]
[1777509960869,65.43,76131.58,0.0,-1.0,0.0,0.0]
[1777509961755,65.43,76132.5,0.0,-1.0,0.0,0.0]
[1777509964634,65.43,76132.29,0.0,-1.0,0.0,0.0]
[1777509964776,65.43,76132.29,0.0,-1.0,0.0,0.0]
[1777509965338,65.43,76132.29,0.0,-1.0,0.0,0.0]
[1777509965344,65.43,76134.26,0.0,-1.0,0.0,0.0]
[1777509965518,65.43,76134.26,0.0,-1.0,0.0,0.0]
[1777509965783,65.43,76135.23,0.0,-1.0,0.0,0.0]
[1777509966790,65.43,76136.11,0.0,-1.0,0.0,0.0]
[1777509967798,65.43,76137.04,0.0,-1.0,0.0,0.0]
[1777509969812,65.43,76137.72,0.0,-1.0,0.0,0.0]
[1777509970819,65.43,76140.2,0.0,-1.0,0.0,0.0]
[1777509971825,65.43,76142.17,0.0,-1.0,0.0,0.0]
[1777509972419,65.43,76142.17,0.0,-1.0,0.0,0.0]
[1777509972519,65.43,76142.17,0.0,-1.0,0.0,0.0]
[1777509972834,65.43,76140.64,0.0,-1.0,0.0,0.0]
[1777509974183,65.43,76140.64,0.0,-1.0,0.0,0.0]
[1777509974268,65.43,76140.64,0.0,-1.0,0.0,0.0]
[1777509974284,65.43,76138.53,0.0,-1.0,0.0,0.0]
[1777509975321,65.43,76138.53,0.0,-1.0,0.0,0.0]
[1777509975325,65.43,76140.38,0.0,-1.0,0.0,0.0]
[1777509975520,65.43,76140.38,0.0,-1.0,0.0,0.0]
[1777509975855,65.43,76139.89,0.0,-1.0,0.0,0.0]
[1777509977265,65.43,76139.89,0.0,-1.0,0.0,0.0]
[1777509977311,65.43,76140.58,0.0,-1.0,0.0,0.0]
[1777509977535,65.43,76140.58,0.0,-1.0,0.0,0.0]
[1777509977870,65.43,76141.72,0.0,-1.0,0.0,0.0]
[1777509982659,65.43,76142.25,0.0,-1.0,0.0,0.0]
[1777509982768,65.43,76142.25,0.0,-1.0,0.0,0.0]
[1777509983163,65.43,76142.25,0.0,-1.0,0.0,0.0]
[1777509983268,65.43,76142.25,0.0,-1.0,0.0,0.0]
[1777509983369,65.43,76141.52,0.0,-1.0,0.0,0.0]
[1777509984920,65.43,76140.87,0.0,-1.0,0.0,0.0]
[1777509985926,65.43,76143.53,0.0,-1.0,0.0,0.0]
[1777509986430,65.43,76143.53,0.0,-1.0,0.0,0.0]
[1777509986519,65.43,76143.53,0.0,-1.0,0.0,0.0]
[1777509989953,65.43,76145.6,0.0,-1.0,0.0,0.0]
[1777509991213,65.43,76145.6,0.0,-1.0,0.0,0.0]
[1777509991269,65.43,76145.6,0.0,-1.0,0.0,0.0]
[1777509991371,65.43,76146.23,0.0,-1.0,0.0,0.0]
[1777509991683,65.43,76146.23,0.0,-1.0,0.0,0.0]
[1777509991768,65.43,76146.23,0.0,-1.0,0.0,0.0]
[1777509991968,65.43,76144.23,0.0,-1.0,0.0,0.0]
[1777509992975,65.43,76143.37,0.0,-1.0,0.0,0.0]
[1777509993982,65.43,76142.43,0.0,-1.0,0.0,0.0]
[1777509994989,65.43,76144.59,0.0,-1.0,0.0,0.0]
[1777509995519,65.43,76144.59,0.0,-1.0,0.0,0.0]
[1777509998056,65.43,76144.25,0.0,-1.0,0.0,0.0]
[1777509998276,65.43,76144.25,0.0,-1.0,0.0,0.0]
[1777509998365,65.43,76142.94,0.0,-1.0,0.0,0.0]
[1777509999007,65.43,76142.94,0.0,-1.0,0.0,0.0]
[1777509999020,65.43,76142.94,0.0,-1.0,0.0,0.0]
[1777509999037,65.43,76141.36,0.0,-1.0,0.0,0.0]
[1777510000024,65.43,76142.55,0.0,-1.0,0.0,0.0]
[1777510001031,65.43,76144.66,0.0,-1.0,0.0,0.0]
[1777510002161,65.43,76144.66,0.0,-1.0,0.0,0.0]
[1777510002268,65.43,76144.66,0.0,-1.0,0.0,0.0]
[1777510002364,65.43,76145.46,0.0,-1.0,0.0,0.0]
[1777510003045,65.43,76146.37,0.0,-1.0,0.0,0.0]
[1777510005039,65.43,76146.24,0.0,-1.0,0.0,0.0]
[1777510005269,65.43,76146.24,0.0,-1.0,0.0,0.0]
[1777510005370,65.43,76144.91,0.0,-1.0,0.0,0.0]
[1777510006013,65.43,76144.91,0.0,-1.0,0.0,0.0]
[1777510006019,65.43,76144.91,0.0,-1.0,0.0,0.0]
[1777510006066,65.43,76145.47,0.0,-1.0,0.0,0.0]
[1777510009087,65.43,76146.04,0.0,-1.0,0.0,0.0]
[1777510012107,65.43,76145.28,0.0,-1.0,0.0,0.0]
[1777510013267,65.43,76145.28,0.0,-1.0,0.0,0.0]
[1777510013422,65.43,76145.28,0.0,-1.0,0.0,0.0]
[1777510013316,65.43,76145.04,0.0,-1.0,0.0,0.0]
[1777510013517,65.43,76145.04,0.0,-1.0,0.0,0.0]
[1777510014122,65.43,76145.01,0.0,-1.0,0.0,0.0]
[1777510019157,65.43,76145.64,0.0,-1.0,0.0,0.0]
[1777510021171,65.43,76144.08,0.0,-1.0,0.0,0.0]
[1777510022155,65.43,76144.08,0.0,-1.0,0.0,0.0]
[1777510022274,65.43,76144.08,0.0,-1.0,0.0,0.0]
[1777510022428,65.43,76144.08,0.0,-1.0,0.0,0.0]
[1777510022349,65.43,76145.48,0.0,-1.0,0.0,0.0]
[1777510022518,65.43,76145.48,0.0,-1.0,0.0,0.0]
[1777510023184,65.43,76146.9,0.0,-1.0,0.0,0.0]
[1777510026206,65.43,76147.53,0.0,-1.0,0.0,0.0]
[1777510027128,65.43,76147.53,0.0,-1.0,0.0,0.0]
[1777510027235,65.43,76147.53,0.0,-1.0,0.0,0.0]
[1777510027274,65.43,76147.53,0.0,-1.0,0.0,0.0]
[1777510027336,65.43,76147.6,0.0,-1.0,0.0,0.0]
[1777510029227,65.43,76148.33,0.0,-1.0,0.0,0.0]
[1777510030234,65.43,76153.11,0.0,-1.0,0.0,0.0]
[1777510030988,65.43,76153.11,0.0,-1.0,0.0,0.0]
[1777510031018,65.43,76153.11,0.0,-1.0,0.0,0.0]
[1777510031241,65.43,76161.73,0.0,-1.0,0.0,0.0]
[1777510032248,65.43,76163.82,0.0,-1.0,0.0,0.0]
[1777510033060,65.43,76163.82,0.0,-1.0,0.0,0.0]
[1777510033271,65.43,76163.82,0.0,-1.0,0.0,0.0]
[1777510033363,65.43,76168.39,0.0,-1.0,0.0,0.0]
[1777510034262,65.43,76169.5,0.0,-1.0,0.0,0.0]
[1777510036275,65.43,76170.21,0.0,-1.0,0.0,0.0]
[1777510037283,65.43,76170.68,0.0,-1.0,0.0,0.0]
[1777510038398,65.43,76170.68,0.0,-1.0,0.0,0.0]
[1777510038518,65.43,76170.31,0.0,-1.0,0.0,0.0]
[1777510041312,65.43,76170.91,0.0,-1.0,0.0,0.0]
[1777510043327,65.43,76171.46,0.0,-1.0,0.0,0.0]
[1777510044334,65.43,76170.7,0.0,-1.0,0.0,0.0]
[1777510045407,65.43,76170.7,0.0,-1.0,0.0,0.0]
[1777510045409,65.43,76166.92,0.0,-1.0,0.0,0.0]
[1777510046348,65.43,76160.16,0.0,-1.0,0.0,0.0]
[1777510047354,65.43,76158.03,0.0,-1.0,0.0,0.0]
[1777510047651,65.43,76158.03,0.0,-1.0,0.0,0.0]
[1777510047768,65.43,76158.03,0.0,-1.0,0.0,0.0]
[1777510048361,65.43,76160.23,0.0,-1.0,0.0,0.0]
[1777510050376,65.43,76158.58,0.0,-1.0,0.0,0.0]
[1777510051382,65.43,76158.87,0.0,-1.0,0.0,0.0]
[1777510052324,65.43,76158.87,0.0,-1.0,0.0,0.0]
[1777510052518,65.43,76159.03,0.0,-1.0,0.0,0.0]
[1777510053397,65.43,76161.08,0.0,-1.0,0.0,0.0]
[1777510056417,65.43,76160.45,0.0,-1.0,0.0,0.0]
[1777510057271,65.43,76160.45,0.0,-1.0,0.0,0.0]
[1777510058432,65.43,76167.37,0.0,-1.0,0.0,0.0]
[1777510058777,65.43,76167.37,0.0,-1.0,0.0,0.0]
[1777510059019,65.43,76167.37,0.0,-1.0,0.0,0.0]
[1777510060093,65.43,76167.39,0.0,-1.0,0.0,0.0]
[1777510060332,65.43,76167.39,0.0,-1.0,0.0,0.0]
[1777510060445,65.43,76171.02,0.0,-1.0,0.0,0.0]
[1777510061273,65.43,76171.02,0.0,-1.0,0.0,0.0]
[1777510061454,65.43,76174.74,0.0,-1.0,0.0,0.0]
[1777510062461,65.43,76171.48,0.0,-1.0,0.0,0.0]
[1777510063468,65.43,76170.05,0.0,-1.0,0.0,0.0]
[1777510064452,65.43,76170.05,0.0,-1.0,0.0,0.0]
[1777510064474,65.43,76171.27,0.0,-1.0,0.0,0.0]
[1777510064524,65.43,76171.27,0.0,-1.0,0.0,0.0]
[1777510067263,65.43,76170.74,0.0,-1.0,0.0,0.0]
[1777510067287,65.43,76172.03,0.0,-1.0,0.0,0.0]
[1777510067498,65.43,76182.87,0.0,-1.0,0.0,0.0]
[1777510068505,65.43,76183.44,0.0,-1.0,0.0,0.0]
[1777510070476,65.43,76183.44,0.0,-1.0,0.0,0.0]
[1777510070485,65.43,76182.77,0.0,-1.0,0.0,0.0]
[1777510072518,65.43,76183.52,0.0,-1.0,0.0,0.0]
[1777510072532,65.43,76188.77,0.0,-1.0,0.0,0.0]
[1777510073539,65.43,76186.24,0.0,-1.0,0.0,0.0]
[1777510074586,65.43,76186.24,0.0,-1.0,0.0,0.0]
[1777510074669,65.43,76185.04,0.0,-1.0,0.0,0.0]
[1777510076561,65.43,76189.63,0.0,-1.0,0.0,0.0]
[1777510079582,65.43,76190.88,0.0,-1.0,0.0,0.0]
[1777510080589,65.43,76192.14,0.0,-1.0,0.0,0.0]
[1777510081627,65.43,76192.14,0.0,-1.0,0.0,0.0]
[1777510081768,65.43,76192.14,0.0,-1.0,0.0,0.0]
[1777510081805,65.43,76193.85,0.0,-1.0,0.0,0.0]
[1777510082603,65.43,76195.45,0.0,-1.0,0.0,0.0]
[1777510083610,65.43,76199.38,0.0,-1.0,0.0,0.0]
[1777510084621,65.43,76214.82,0.0,-1.0,0.0,0.0]
[1777510085676,65.43,76214.82,0.0,-1.0,0.0,0.0]
[1777510085690,65.43,76234.95,0.0,-1.0,0.0,0.0]
[1777510086632,65.43,76237.92,0.0,-1.0,0.0,0.0]
[1777510087640,65.43,76235.94,0.0,-1.0,0.0,0.0]
[1777510088619,65.43,76235.94,0.0,-1.0,0.0,0.0]
[1777510088648,65.43,76238.17,0.0,-1.0,0.0,0.0]
[1777510089654,65.43,76236.67,0.0,-1.0,0.0,0.0]
[1777510090774,65.43,76236.67,0.0,-1.0,0.0,0.0]
[1777510090875,65.43,76234.51,0.0,-1.0,0.0,0.0]
[1777510092675,65.43,76232.06,0.0,-1.0,0.0,0.0]
[1777510094689,65.43,76233.17,0.0,-1.0,0.0,0.0]
[1777510095696,65.43,76231.14,0.0,-1.0,0.0,0.0]
[1777510096704,65.43,76226.13,0.0,-1.0,0.0,0.0]
[1777510097711,65.43,76224.72,0.0,-1.0,0.0,0.0]
[1777510099747,65.43,76225.62,0.0,-1.0,0.0,0.0]
[1777510099774,65.43,76225.62,0.0,-1.0,0.0,0.0]
[1777510099844,65.43,76226.66,0.0,-1.0,0.0,0.0]
[1777510100732,65.43,76228.44,0.0,-1.0,0.0,0.0]
[1777510101739,65.43,76229.78,0.0,-1.0,0.0,0.0]
[1777510102746,65.43,76227.62,0.0,-1.0,0.0,0.0]
[1777510103793,65.43,76227.62,0.0,-1.0,0.0,0.0]
[1777510104018,65.43,76227.62,0.0,-1.0,0.0,0.0]
[1777510104760,65.43,76224.12,0.0,-1.0,0.0,0.0]
[1777510107200,65.43,76224.3,0.0,-1.0,0.0,0.0]
[1777510107268,65.43,76224.3,0.0,-1.0,0.0,0.0]
[1777510107301,65.43,76223.73,0.0,-1.0,0.0,0.0]
[1777510108454,65.43,76223.73,0.0,-1.0,0.0,0.0]
[1777510108517,65.43,76223.73,0.0,-1.0,0.0,0.0]
[1777510108787,65.43,76229.38,0.0,-1.0,0.0,0.0]
[1777510109795,65.43,76231.01,0.0,-1.0,0.0,0.0]
[1777510111979,65.43,76231.62,0.0,-1.0,0.0,0.0]
[1777510112080,65.43,76226.69,0.0,-1.0,0.0,0.0]
[1777510112815,65.43,76223.56,0.0,-1.0,0.0,0.0]
[1777510113823,65.43,76213.27,0.0,-1.0,0.0,0.0]
[1777510114830,65.43,76212.29,0.0,-1.0,0.0,0.0]
[1777510115837,65.43,76211.02,0.0,-1.0,0.0,0.0]
[1777510116978,65.43,76211.02,0.0,-1.0,0.0,0.0]
[1777510117019,65.43,76211.02,0.0,-1.0,0.0,0.0]
[1777510117080,65.43,76210.29,0.0,-1.0,0.0,0.0]
[1777510118863,65.43,76207.25,0.0,-1.0,0.0,0.0]
[1777510120369,65.43,76207.25,0.0,-1.0,0.0,0.0]
[1777510120517,65.43,76207.25,0.0,-1.0,0.0,0.0]
[1777510120378,65.43,76204.56,0.0,-1.0,0.0,0.0]
[1777510121883,65.43,76203.51,0.0,-1.0,0.0,0.0]
[1777510124906,65.43,76207.23,0.0,-1.0,0.0,0.0]
[1777510125913,65.43,76208.74,0.0,-1.0,0.0,0.0]
[1777510126926,65.43,76223.61,0.0,-1.0,0.0,0.0]
[1777510128396,65.43,76223.61,0.0,-1.0,0.0,0.0]
[1777510128446,65.43,76265.27,0.0,-1.0,0.0,0.0]
[1777510129336,65.43,76265.27,0.0,-1.0,0.0,0.0]
[1777510129429,65.43,76293.96,0.0,-1.0,0.0,0.0]
[1777510130550,65.43,76293.96,0.0,-1.0,0.0,0.0]
[1777510129947,65.43,76282.24,0.0,-1.0,0.0,0.0]
[1777510130954,65.43,76261.32,0.0,-1.0,0.0,0.0]
[1777510131961,65.43,76247.67,0.0,-1.0,0.0,0.0]
[1777510132967,65.43,76243.56,0.0,-1.0,0.0,0.0]
[1777510133975,65.43,76242.21,0.0,-1.0,0.0,0.0]
[1777510134601,65.43,76242.21,0.0,-1.0,0.0,0.0]
[1777510134982,65.43,76244.16,0.0,-1.0,0.0,0.0]
[1777510135989,65.43,76241.38,0.0,-1.0,0.0,0.0]
[1777510136776,65.43,76241.38,0.0,-1.0,0.0,0.0]
[1777510136995,65.43,76238.26,0.0,-1.0,0.0,0.0]
[1777510138003,65.43,76236.31,0.0,-1.0,0.0,0.0]
[1777510139009,65.43,76238.67,0.0,-1.0,0.0,0.0]
[1777510144047,65.43,76231.68,0.0,-1.0,0.0,0.0]
[1777510145054,65.43,76220.28,0.0,-1.0,0.0,0.0]
[1777510146061,65.43,76217.18,0.0,-1.0,0.0,0.0]
[1777510146773,65.43,76217.18,0.0,-1.0,0.0,0.0]
[1777510147068,65.43,76216.25,0.0,-1.0,0.0,0.0]
[1777510148076,65.43,76214.94,0.0,-1.0,0.0,0.0]
[1777510148778,65.43,76214.94,0.0,-1.0,0.0,0.0]
[1777510149082,65.43,76211.57,0.0,-1.0,0.0,0.0]
[1777510150090,65.43,76205.3,0.0,-1.0,0.0,0.0]
[1777510150772,65.43,76205.3,0.0,-1.0,0.0,0.0]
[1777510151097,65.43,76210.9,0.0,-1.0,0.0,0.0]
[1777510152105,65.43,76215.29,0.0,-1.0,0.0,0.0]
[1777510154119,65.43,76211.48,0.0,-1.0,0.0,0.0]
[1777510154772,65.43,76211.48,0.0,-1.0,0.0,0.0]
[1777510155126,65.43,76207.7,0.0,-1.0,0.0,0.0]
[1777510156770,65.43,76207.29,0.0,-1.0,0.0,0.0]
[1777510158147,65.43,76206.28,0.0,-1.0,0.0,0.0]
[1777510160769,65.43,76206.05,0.0,-1.0,0.0,0.0]
[1777510161168,65.43,76205.34,0.0,-1.0,0.0,0.0]
[1777510164193,65.43,76204.56,0.0,-1.0,0.0,0.0]
[1777510165199,65.43,76199.05,0.0,-1.0,0.0,0.0]
[1777510166206,65.43,76196.87,0.0,-1.0,0.0,0.0]
[1777510168220,65.43,76195.35,0.0,-1.0,0.0,0.0]
[1777510169226,65.43,76194.19,0.0,-1.0,0.0,0.0]
[1777510170234,65.43,76193.39,0.0,-1.0,0.0,0.0]
[1777510171241,65.43,76191.25,0.0,-1.0,0.0,0.0]
[1777510172248,65.43,76188.0,0.0,-1.0,0.0,0.0]
[1777510173254,65.43,76189.57,0.0,-1.0,0.0,0.0]
[1777510174262,65.43,76188.25,0.0,-1.0,0.0,0.0]
[1777510176275,65.43,76195.43,0.0,-1.0,0.0,0.0]
[1777510177282,65.43,76192.55,0.0,-1.0,0.0,0.0]
[1777510179297,65.43,76194.59,0.0,-1.0,0.0,0.0]
[1777510180304,65.43,76198.24,0.0,-1.0,0.0,0.0]
[1777510181310,65.43,76198.87,0.0,-1.0,0.0,0.0]
[1777510185339,65.43,76195.66,0.0,-1.0,0.0,0.0]
[1777510187353,65.43,76196.85,0.0,-1.0,0.0,0.0]
[1777510188360,65.43,76197.89,0.0,-1.0,0.0,0.0]
[1777510190373,65.43,76195.85,0.0,-1.0,0.0,0.0]
[1777510191380,65.43,76192.57,0.0,-1.0,0.0,0.0]
[1777510192388,65.43,76191.24,0.0,-1.0,0.0,0.0]
[1777510193394,65.43,76189.56,0.0,-1.0,0.0,0.0]
[1777510194402,65.43,76187.4,0.0,-1.0,0.0,0.0]
[1777510196416,65.43,76194.01,0.0,-1.0,0.0,0.0]
[1777510197422,65.43,76196.82,0.0,-1.0,0.0,0.0]
[1777510198430,65.43,76201.08,0.0,-1.0,0.0,0.0]
[1777510199436,65.43,76199.68,0.0,-1.0,0.0,0.0]
[1777510200444,65.43,76197.84,0.0,-1.0,0.0,0.0]
[1777510201451,65.43,76194.67,0.0,-1.0,0.0,0.0]
[1777510203465,65.43,76208.69,0.0,-1.0,0.0,0.0]
[1777510204472,65.43,76205.1,0.0,-1.0,0.0,0.0]
[1777510205479,65.43,76201.79,0.0,-1.0,0.0,0.0]
[1777510206485,65.43,76206.28,0.0,-1.0,0.0,0.0]
[1777510207493,65.43,76207.47,0.0,-1.0,0.0,0.0]
[1777510207756,65.43,76207.47,0.0,-1.0,0.0,0.0]
[1777510207769,65.43,76207.47,0.0,-1.0,0.0,0.0]
[1777510208504,65.43,76208.29,0.0,-1.0,0.0,0.0]
[1777510211521,65.43,76209.07,0.0,-1.0,0.0,0.0]
[1777510212528,65.43,76209.89,0.0,-1.0,0.0,0.0]
[1777510213535,65.43,76209.04,0.0,-1.0,0.0,0.0]
[1777510214543,65.43,76206.36,0.0,-1.0,0.0,0.0]
[1777510215234,65.43,76206.36,0.0,-1.0,0.0,0.0]
[1777510215269,65.43,76206.36,0.0,-1.0,0.0,0.0]
[1777510215550,65.43,76205.44,0.0,-1.0,0.0,0.0]
[1777510217564,65.43,76210.53,0.0,-1.0,0.0,0.0]
[1777510218571,65.43,76212.31,0.0,-1.0,0.0,0.0]
[1777510219578,65.43,76212.99,0.0,-1.0,0.0,0.0]
[1777510222599,65.43,76212.29,0.0,-1.0,0.0,0.0]
[1777510224613,65.43,76217.37,0.0,-1.0,0.0,0.0]
[1777510225620,65.43,76219.43,0.0,-1.0,0.0,0.0]
[1777510226627,65.43,76220.26,0.0,-1.0,0.0,0.0]
[1777510228153,65.43,76220.16,0.0,-1.0,0.0,0.0]
[1777510228269,65.43,76220.16,0.0,-1.0,0.0,0.0]
[1777510231662,65.43,76220.16,0.0,-1.0,0.0,0.0]
[1777510233676,65.43,76215.47,0.0,-1.0,0.0,0.0]
[1777510235345,65.43,76215.47,0.0,-1.0,0.0,0.0]
[1777510235518,65.43,76215.47,0.0,-1.0,0.0,0.0]
[1777510235619,65.43,76212.89,0.0,-1.0,0.0,0.0]
[1777510236697,65.43,76211.72,0.0,-1.0,0.0,0.0]
[1777510237839,65.43,76211.72,0.0,-1.0,0.0,0.0]
[1777510238019,65.43,76211.72,0.0,-1.0,0.0,0.0]
[1777510243747,65.43,76214.79,0.0,-1.0,0.0,0.0]
[1777510245109,65.43,76214.79,0.0,-1.0,0.0,0.0]
[1777510245269,65.43,76214.79,0.0,-1.0,0.0,0.0]
[1777510245311,65.43,76215.49,0.0,-1.0,0.0,0.0]
[1777510245761,65.43,76221.45,0.0,-1.0,0.0,0.0]
[1777510247601,65.43,76221.45,0.0,-1.0,0.0,0.0]
[1777510247613,65.43,76222.58,0.0,-1.0,0.0,0.0]
[1777510247767,65.43,76222.58,0.0,-1.0,0.0,0.0]
[1777510247775,65.43,76224.07,0.0,-1.0,0.0,0.0]
[1777510248782,65.43,76225.53,0.0,-1.0,0.0,0.0]
[1777510249789,65.43,76228.95,0.0,-1.0,0.0,0.0]
[1777510251214,65.43,76228.95,0.0,-1.0,0.0,0.0]
[1777510251269,65.43,76228.95,0.0,-1.0,0.0,0.0]
[1777510251363,65.43,76224.26,0.0,-1.0,0.0,0.0]
[1777510251809,65.43,76226.13,0.0,-1.0,0.0,0.0]
[1777510252816,65.43,76224.86,0.0,-1.0,0.0,0.0]
[1777510254273,65.43,76224.86,0.0,-1.0,0.0,0.0]
[1777510254519,65.43,76224.86,0.0,-1.0,0.0,0.0]
[1777510254620,65.43,76217.66,0.0,-1.0,0.0,0.0]
[1777510255351,65.43,76217.66,0.0,-1.0,0.0,0.0]
[1777510255518,65.43,76217.66,0.0,-1.0,0.0,0.0]
[1777510255619,65.43,76216.89,0.0,-1.0,0.0,0.0]
[1777510255837,65.43,76214.22,0.0,-1.0,0.0,0.0]
[1777510256844,65.43,76212.64,0.0,-1.0,0.0,0.0]
[1777510257851,65.43,76211.33,0.0,-1.0,0.0,0.0]
[1777510259865,65.43,76210.39,0.0,-1.0,0.0,0.0]
[1777510261626,65.43,76210.39,0.0,-1.0,0.0,0.0]
[1777510261768,65.43,76210.46,0.0,-1.0,0.0,0.0]
[1777510261879,65.43,76211.77,0.0,-1.0,0.0,0.0]
[1777510263452,65.43,76211.77,0.0,-1.0,0.0,0.0]
[1777510263519,65.43,76211.77,0.0,-1.0,0.0,0.0]
[1777510263553,65.43,76216.69,0.0,-1.0,0.0,0.0]
[1777510263893,65.43,76217.39,0.0,-1.0,0.0,0.0]
[1777510264905,65.43,76216.79,0.0,-1.0,0.0,0.0]
[1777510267532,65.43,76216.82,0.0,-1.0,0.0,0.0]
[1777510267621,65.43,76215.18,0.0,-1.0,0.0,0.0]
[1777510267769,65.43,76215.18,0.0,-1.0,0.0,0.0]
[1777510268934,65.43,76215.92,0.0,-1.0,0.0,0.0]
[1777510269941,65.43,76216.62,0.0,-1.0,0.0,0.0]
[1777510271407,65.43,76216.62,0.0,-1.0,0.0,0.0]
[1777510271518,65.43,76216.62,0.0,-1.0,0.0,0.0]
[1777510271619,65.43,76218.19,0.0,-1.0,0.0,0.0]
[1777510271923,65.43,76218.19,0.0,-1.0,0.0,0.0]
[1777510272019,65.43,76218.19,0.0,-1.0,0.0,0.0]
[1777510272117,65.43,76217.33,0.0,-1.0,0.0,0.0]
[1777510272962,65.43,76217.9,0.0,-1.0,0.0,0.0]
[1777510275982,65.43,76216.84,0.0,-1.0,0.0,0.0]
[1777510276991,65.43,76217.36,0.0,-1.0,0.0,0.0]
[1777510277998,65.43,76214.97,0.0,-1.0,0.0,0.0]
[1777510278853,65.43,76214.97,0.0,-1.0,0.0,0.0]
[1777510279018,65.43,76214.97,0.0,-1.0,0.0,0.0]
[1777510279055,65.43,76216.44,0.0,-1.0,0.0,0.0]
[1777510282637,65.43,76216.75,0.0,-1.0,0.0,0.0]
[1777510282026,65.43,76215.9,0.0,-1.0,0.0,0.0]
[1777510282771,65.43,76215.9,0.0,-1.0,0.0,0.0]
[1777510283033,65.43,76213.2,0.0,-1.0,0.0,0.0]
[1777510284040,65.43,76214.0,0.0,-1.0,0.0,0.0]
[1777510286054,65.43,76213.55,0.0,-1.0,0.0,0.0]
[1777510288072,65.43,76216.36,0.0,-1.0,0.0,0.0]
[1777510289442,65.43,76216.88,0.0,-1.0,0.0,0.0]
[1777510290994,65.43,76216.91,0.0,-1.0,0.0,0.0]
[1777510291018,65.43,76216.91,0.0,-1.0,0.0,0.0]
[1777510291093,65.43,76216.9,0.0,-1.0,0.0,0.0]
[1777510292772,65.43,76216.71,0.0,-1.0,0.0,0.0]
[1777510293107,65.43,76216.42,0.0,-1.0,0.0,0.0]
[1777510295121,65.43,76224.12,0.0,-1.0,0.0,0.0]
[1777510296127,65.43,76229.74,0.0,-1.0,0.0,0.0]
[1777510297135,65.43,76223.66,0.0,-1.0,0.0,0.0]
[1777510298285,65.43,76223.66,0.0,-1.0,0.0,0.0]
[1777510298518,65.43,76223.66,0.0,-1.0,0.0,0.0]
[1777510298573,65.43,76221.73,0.0,-1.0,0.0,0.0]
[1777510299148,65.43,76220.22,0.0,-1.0,0.0,0.0]
[1777510303177,65.43,76234.23,0.0,-1.0,0.0,0.0]
[1777510304187,65.43,76239.62,0.0,-1.0,0.0,0.0]
[1777510305488,65.43,76239.62,0.0,-1.0,0.0,0.0]
[1777510305518,65.43,76239.62,0.0,-1.0,0.0,0.0]
[1777510306784,65.43,76239.72,0.0,-1.0,0.0,0.0]
[1777510307205,65.43,76241.18,0.0,-1.0,0.0,0.0]
[1777510308334,65.43,76241.18,0.0,-1.0,0.0,0.0]
[1777510310226,65.43,76243.32,0.0,-1.0,0.0,0.0]
[1777510313328,65.43,76243.96,0.0,-1.0,0.0,0.0]
[1777510313518,65.43,76243.96,0.0,-1.0,0.0,0.0]
[1777510315261,65.43,76245.46,0.0,-1.0,0.0,0.0]
[1777510317555,65.43,76246.17,0.0,-1.0,0.0,0.0]
[1777510317768,65.43,76246.17,0.0,-1.0,0.0,0.0]
[1777510318057,65.43,76246.21,0.0,-1.0,0.0,0.0]
[1777510318268,65.43,76246.21,0.0,-1.0,0.0,0.0]
[1777510318282,65.43,76246.18,0.0,-1.0,0.0,0.0]
[1777510320296,65.43,76245.04,0.0,-1.0,0.0,0.0]
[1777510321303,65.43,76243.67,0.0,-1.0,0.0,0.0]
[1777510322310,65.43,76244.97,0.0,-1.0,0.0,0.0]
[1777510322843,65.43,76244.97,0.0,-1.0,0.0,0.0]
[1777510323020,65.43,76244.97,0.0,-1.0,0.0,0.0]
[1777510324324,65.43,76247.17,0.0,-1.0,0.0,0.0]
[1777510325331,65.43,76250.0,0.0,-1.0,0.0,0.0]
[1777510326343,65.43,76250.0,0.0,-1.0,0.0,0.0]
[1777510326519,65.43,76250.0,0.0,-1.0,0.0,0.0]
[1777510326610,65.43,76251.79,0.0,-1.0,0.0,0.0]
[1777510327345,65.43,76255.9,0.0,-1.0,0.0,0.0]
[1777510328352,65.43,76263.61,0.0,-1.0,0.0,0.0]
[1777510329359,65.43,76264.9,0.0,-1.0,0.0,0.0]
[1777510330366,65.43,76258.37,0.0,-1.0,0.0,0.0]
[1777510331373,65.43,76255.22,0.0,-1.0,0.0,0.0]
[1777510332018,65.43,76255.22,0.0,-1.0,0.0,0.0]
[1777510332380,65.43,76253.84,0.0,-1.0,0.0,0.0]
[1777510333469,65.43,76253.84,0.0,-1.0,0.0,0.0]
[1777510333519,65.43,76253.84,0.0,-1.0,0.0,0.0]
[1777510333568,65.43,76253.51,0.0,-1.0,0.0,0.0]
[1777510338422,65.43,76251.36,0.0,-1.0,0.0,0.0]
[1777510339429,65.43,76247.18,0.0,-1.0,0.0,0.0]
[1777510340436,65.43,76245.89,0.0,-1.0,0.0,0.0]
[1777510342449,65.43,76241.67,0.0,-1.0,0.0,0.0]
[1777510343457,65.43,76236.93,0.0,-1.0,0.0,0.0]
[1777510344464,65.43,76232.47,0.0,-1.0,0.0,0.0]
[1777510345655,65.43,76232.47,0.0,-1.0,0.0,0.0]
[1777510345769,65.43,76232.47,0.0,-1.0,0.0,0.0]
[1777510345756,65.43,76235.61,0.0,-1.0,0.0,0.0]
[1777510346478,65.43,76238.09,0.0,-1.0,0.0,0.0]
[1777510348492,65.43,76236.62,0.0,-1.0,0.0,0.0]
[1777510349881,65.43,76236.61,0.0,-1.0,0.0,0.0]
[1777510350018,65.43,76236.61,0.0,-1.0,0.0,0.0]
[1777510351513,65.43,76236.55,0.0,-1.0,0.0,0.0]
[1777510352688,65.43,76236.55,0.0,-1.0,0.0,0.0]
[1777510352768,65.43,76236.55,0.0,-1.0,0.0,0.0]
[1777510352780,65.43,76236.42,0.0,-1.0,0.0,0.0]
[1777510355767,65.43,76237.03,0.0,-1.0,0.0,0.0]
[1777510355541,65.43,76235.49,0.0,-1.0,0.0,0.0]
[1777510356019,65.43,76235.49,0.0,-1.0,0.0,0.0]
[1777510356548,65.43,76233.31,0.0,-1.0,0.0,0.0]
[1777510358561,65.43,76232.11,0.0,-1.0,0.0,0.0]
[1777510362589,65.43,76235.08,0.0,-1.0,0.0,0.0]
[1777510363626,65.43,76235.08,0.0,-1.0,0.0,0.0]
[1777510363768,65.43,76235.08,0.0,-1.0,0.0,0.0]
[1777510363725,65.43,76236.41,0.0,-1.0,0.0,0.0]
[1777510364767,65.43,76236.41,0.0,-1.0,0.0,0.0]
[1777510365019,65.43,76236.41,0.0,-1.0,0.0,0.0]
[1777510365612,65.43,76236.72,0.0,-1.0,0.0,0.0]
[1777510367625,65.43,76238.77,0.0,-1.0,0.0,0.0]
[1777510367875,65.43,76238.77,0.0,-1.0,0.0,0.0]
[1777510368020,65.43,76238.77,0.0,-1.0,0.0,0.0]
[1777510368631,65.43,76240.09,0.0,-1.0,0.0,0.0]
[1777510369638,65.43,76244.32,0.0,-1.0,0.0,0.0]
[1777510370646,65.43,76246.86,0.0,-1.0,0.0,0.0]
[1777510373101,65.43,76247.44,0.0,-1.0,0.0,0.0]
[1777510373277,65.43,76247.44,0.0,-1.0,0.0,0.0]
[1777510373435,65.43,76247.44,0.0,-1.0,0.0,0.0]
[1777510373519,65.43,76247.44,0.0,-1.0,0.0,0.0]
[1777510373666,65.43,76247.27,0.0,-1.0,0.0,0.0]
[1777510378702,65.43,76247.31,0.0,-1.0,0.0,0.0]
[1777510381726,65.43,76262.19,0.0,-1.0,0.0,0.0]
[1777510382732,65.43,76273.61,0.0,-1.0,0.0,0.0]
[1777510383739,65.43,76274.86,0.0,-1.0,0.0,0.0]
[1777510384746,65.43,76277.03,0.0,-1.0,0.0,0.0]
[1777510385753,65.43,76275.8,0.0,-1.0,0.0,0.0]
[1777510387767,65.43,76277.09,0.0,-1.0,0.0,0.0]
[1777510388602,65.43,76277.09,0.0,-1.0,0.0,0.0]
[1777510388767,65.43,76277.09,0.0,-1.0,0.0,0.0]
[1777510389782,65.43,76280.41,0.0,-1.0,0.0,0.0]
[1777510390789,65.43,76285.84,0.0,-1.0,0.0,0.0]
[1777510391796,65.43,76288.18,0.0,-1.0,0.0,0.0]
[1777510393810,65.43,76286.81,0.0,-1.0,0.0,0.0]
[1777510394007,65.43,76286.81,0.0,-1.0,0.0,0.0]
[1777510394018,65.43,76286.81,0.0,-1.0,0.0,0.0]
[1777510394816,65.43,76293.9,0.0,-1.0,0.0,0.0]
[1777510395824,65.43,76296.18,0.0,-1.0,0.0,0.0]
[1777510395905,65.43,76296.18,0.0,-1.0,0.0,0.0]
[1777510396021,65.43,76296.18,0.0,-1.0,0.0,0.0]
[1777510396831,65.43,76299.04,0.0,-1.0,0.0,0.0]
[1777510398369,65.43,76298.58,0.0,-1.0,0.0,0.0]
[1777510398519,65.43,76298.58,0.0,-1.0,0.0,0.0]
[1777510398844,65.43,76297.36,0.0,-1.0,0.0,0.0]
[1777510400859,65.43,76294.39,0.0,-1.0,0.0,0.0]
[1777510402186,65.43,76294.39,0.0,-1.0,0.0,0.0]
[1777510402268,65.43,76294.39,0.0,-1.0,0.0,0.0]
[1777510402285,65.43,76293.18,0.0,-1.0,0.0,0.0]
[1777510407908,65.43,76293.49,0.0,-1.0,0.0,0.0]
[1777510409921,65.43,76299.79,0.0,-1.0,0.0,0.0]
[1777510410929,65.43,76305.49,0.0,-1.0,0.0,0.0]
[1777510412169,65.43,76305.49,0.0,-1.0,0.0,0.0]
[1777510412269,65.43,76305.49,0.0,-1.0,0.0,0.0]
[1777510412368,65.43,76306.19,0.0,-1.0,0.0,0.0]
[1777510413476,65.43,76306.19,0.0,-1.0,0.0,0.0]
[1777510413526,65.43,76306.19,0.0,-1.0,0.0,0.0]
[1777510413568,65.43,76306.98,0.0,-1.0,0.0,0.0]
[1777510417848,65.43,76306.21,0.0,-1.0,0.0,0.0]
[1777510416972,65.43,76304.21,0.0,-1.0,0.0,0.0]
[1777510418019,65.43,76304.21,0.0,-1.0,0.0,0.0]
[1777510418120,65.43,76306.08,0.0,-1.0,0.0,0.0]
[1777510423013,65.43,76303.78,0.0,-1.0,0.0,0.0]
[1777510424616,65.43,76303.78,0.0,-1.0,0.0,0.0]
[1777510424768,65.43,76303.78,0.0,-1.0,0.0,0.0]
[1777510424773,65.43,76301.21,0.0,-1.0,0.0,0.0]
[1777510425028,65.43,76297.42,0.0,-1.0,0.0,0.0]
[1777510425986,65.43,76297.42,0.0,-1.0,0.0,0.0]
[1777510426018,65.43,76297.42,0.0,-1.0,0.0,0.0]
[1777510426035,65.43,76297.74,0.0,-1.0,0.0,0.0]
[1777510427272,65.43,76297.74,0.0,-1.0,0.0,0.0]
[1777510429056,65.43,76296.45,0.0,-1.0,0.0,0.0]
[1777510430062,65.43,76297.93,0.0,-1.0,0.0,0.0]
[1777510431070,65.43,76296.15,0.0,-1.0,0.0,0.0]
[1777510433869,65.43,76295.35,0.0,-1.0,0.0,0.0]
[1777510434018,65.43,76296.15,0.0,-1.0,0.0,0.0]
[1777510434091,65.43,76294.29,0.0,-1.0,0.0,0.0]
[1777510435342,65.43,76294.29,0.0,-1.0,0.0,0.0]
[1777510435518,65.43,76294.29,0.0,-1.0,0.0,0.0]
[1777510435562,65.43,76294.57,0.0,-1.0,0.0,0.0]
[1777510438634,65.43,76294.49,0.0,-1.0,0.0,0.0]
[1777510438768,65.43,76294.49,0.0,-1.0,0.0,0.0]
[1777510441140,65.43,76295.71,0.0,-1.0,0.0,0.0]
[1777510443028,65.43,76296.02,0.0,-1.0,0.0,0.0]
[1777510443185,65.43,76296.02,0.0,-1.0,0.0,0.0]
[1777510443269,65.43,76296.02,0.0,-1.0,0.0,0.0]
[1777510443287,65.43,76296.31,0.0,-1.0,0.0,0.0]
[1777510444161,65.43,76302.12,0.0,-1.0,0.0,0.0]
[1777510444965,65.43,76302.12,0.0,-1.0,0.0,0.0]
[1777510445018,65.43,76302.12,0.0,-1.0,0.0,0.0]
[1777510446248,65.43,76302.94,0.0,-1.0,0.0,0.0]
[1777510446268,65.43,76302.94,0.0,-1.0,0.0,0.0]
[1777510446349,65.43,76303.11,0.0,-1.0,0.0,0.0]
[1777510448189,65.43,76304.11,0.0,-1.0,0.0,0.0]
[1777510449805,65.43,76304.11,0.0,-1.0,0.0,0.0]
[1777510450022,65.43,76304.95,0.0,-1.0,0.0,0.0]
[1777510451210,65.43,76299.69,0.0,-1.0,0.0,0.0]
[1777510452039,65.43,76299.69,0.0,-1.0,0.0,0.0]
[1777510452269,65.43,76299.69,0.0,-1.0,0.0,0.0]
[1777510452474,65.43,76299.69,0.0,-1.0,0.0,0.0]
[1777510452519,65.43,76299.69,0.0,-1.0,0.0,0.0]
[1777510452576,65.43,76296.27,0.0,-1.0,0.0,0.0]
[1777510453224,65.43,76290.84,0.0,-1.0,0.0,0.0]
[1777510454279,65.43,76290.84,0.0,-1.0,0.0,0.0]
[1777510454518,65.43,76290.84,0.0,-1.0,0.0,0.0]
[1777510454619,65.43,76287.59,0.0,-1.0,0.0,0.0]
[1777510456680,65.43,76287.12,0.0,-1.0,0.0,0.0]
[1777510456768,65.43,76287.12,0.0,-1.0,0.0,0.0]
[1777510456781,65.43,76285.45,0.0,-1.0,0.0,0.0]
[1777510457435,65.43,76285.45,0.0,-1.0,0.0,0.0]
[1777510457521,65.43,76285.45,0.0,-1.0,0.0,0.0]
[1777510459266,65.43,76280.95,0.0,-1.0,0.0,0.0]
[1777510460273,65.43,76277.59,0.0,-1.0,0.0,0.0]
[1777510461280,65.43,76267.67,0.0,-1.0,0.0,0.0]
[1777510462287,65.43,76263.59,0.0,-1.0,0.0,0.0]
[1777510463294,65.43,76267.25,0.0,-1.0,0.0,0.0]
[1777510464301,65.43,76268.22,0.0,-1.0,0.0,0.0]
[1777510466081,65.43,76267.99,0.0,-1.0,0.0,0.0]
[1777510466267,65.43,76267.99,0.0,-1.0,0.0,0.0]
[1777510467404,65.43,76267.8,0.0,-1.0,0.0,0.0]
[1777510467518,65.43,76267.8,0.0,-1.0,0.0,0.0]
[1777510467619,65.43,76264.91,0.0,-1.0,0.0,0.0]
[1777510468331,65.43,76262.88,0.0,-1.0,0.0,0.0]
[1777510471811,65.43,76263.01,0.0,-1.0,0.0,0.0]
[1777510471913,65.43,76258.04,0.0,-1.0,0.0,0.0]
[1777510472018,65.43,76258.04,0.0,-1.0,0.0,0.0]
[1777510472361,65.43,76256.55,0.0,-1.0,0.0,0.0]
[1777510473368,65.43,76253.93,0.0,-1.0,0.0,0.0]
[1777510475649,65.43,76254.24,0.0,-1.0,0.0,0.0]
[1777510475768,65.43,76254.24,0.0,-1.0,0.0,0.0]
[1777510475801,65.43,76253.45,0.0,-1.0,0.0,0.0]
[1777510476156,65.43,76253.45,0.0,-1.0,0.0,0.0]
[1777510476267,65.43,76253.45,0.0,-1.0,0.0,0.0]
[1777510477395,65.43,76255.11,0.0,-1.0,0.0,0.0]
[1777510479411,65.43,76261.86,0.0,-1.0,0.0,0.0]
[1777510480154,65.43,76261.86,0.0,-1.0,0.0,0.0]
[1777510480268,65.43,76261.86,0.0,-1.0,0.0,0.0]
[1777510480728,65.43,76261.86,0.0,-1.0,0.0,0.0]
[1777510480768,65.43,76261.86,0.0,-1.0,0.0,0.0]
[1777510480829,65.43,76263.22,0.0,-1.0,0.0,0.0]
[1777510481425,65.43,76264.71,0.0,-1.0,0.0,0.0]
[1777510482432,65.43,76267.52,0.0,-1.0,0.0,0.0]
[1777510483439,65.43,76269.91,0.0,-1.0,0.0,0.0]
[1777510484740,65.43,76269.91,0.0,-1.0,0.0,0.0]
[1777510484772,65.43,76269.91,0.0,-1.0,0.0,0.0]
[1777510484834,65.43,76271.66,0.0,-1.0,0.0,0.0]
[1777510485453,65.43,76275.22,0.0,-1.0,0.0,0.0]
[1777510489480,65.43,76277.01,0.0,-1.0,0.0,0.0]
[1777510491495,65.43,76279.46,0.0,-1.0,0.0,0.0]
[1777510492502,65.43,76283.54,0.0,-1.0,0.0,0.0]
[1777510493509,65.43,76288.27,0.0,-1.0,0.0,0.0]
[1777510495522,65.43,76289.6,0.0,-1.0,0.0,0.0]
[1777510496546,65.43,76289.6,0.0,-1.0,0.0,0.0]
[1777510496773,65.43,76289.6,0.0,-1.0,0.0,0.0]
[1777510497708,65.43,76289.51,0.0,-1.0,0.0,0.0]
[1777510497768,65.43,76289.51,0.0,-1.0,0.0,0.0]
[1777510497870,65.43,76289.49,0.0,-1.0,0.0,0.0]
[1777510503641,65.43,76288.73,0.0,-1.0,0.0,0.0]
[1777510503769,65.43,76288.73,0.0,-1.0,0.0,0.0]
[1777510505594,65.43,76286.77,0.0,-1.0,0.0,0.0]
[1777510506601,65.43,76281.47,0.0,-1.0,0.0,0.0]
[1777510507138,65.43,76281.47,0.0,-1.0,0.0,0.0]
[1777510507271,65.43,76281.47,0.0,-1.0,0.0,0.0]
[1777510507802,65.43,76281.47,0.0,-1.0,0.0,0.0]
[1777510507904,65.43,76280.3,0.0,-1.0,0.0,0.0]
[1777510508019,65.43,76280.3,0.0,-1.0,0.0,0.0]
[1777510512311,65.43,76280.01,0.0,-1.0,0.0,0.0]
[1777510512518,65.43,76280.01,0.0,-1.0,0.0,0.0]
[1777510513650,65.43,76284.75,0.0,-1.0,0.0,0.0]
[1777510514599,65.43,76284.75,0.0,-1.0,0.0,0.0]
[1777510514769,65.43,76284.75,0.0,-1.0,0.0,0.0]
[1777510514870,65.43,76290.55,0.0,-1.0,0.0,0.0]
[1777510515108,65.43,76290.55,0.0,-1.0,0.0,0.0]
[1777510515275,65.43,76290.55,0.0,-1.0,0.0,0.0]
[1777510518684,65.43,76288.69,0.0,-1.0,0.0,0.0]
[1777510521093,65.43,76289.03,0.0,-1.0,0.0,0.0]
[1777510521272,65.43,76289.03,0.0,-1.0,0.0,0.0]
[1777510522169,65.43,76288.77,0.0,-1.0,0.0,0.0]
[1777510522269,65.43,76288.77,0.0,-1.0,0.0,0.0]
[1777510522712,65.43,76289.45,0.0,-1.0,0.0,0.0]
[1777510524726,65.43,76284.82,0.0,-1.0,0.0,0.0]
[1777510525019,65.43,76284.82,0.0,-1.0,0.0,0.0]
[1777510525733,65.43,76283.34,0.0,-1.0,0.0,0.0]
[1777510531020,65.43,76283.31,0.0,-1.0,0.0,0.0]
[1777510531270,65.43,76283.31,0.0,-1.0,0.0,0.0]
[1777510531776,65.43,76282.71,0.0,-1.0,0.0,0.0]
[1777510532749,65.43,76282.71,0.0,-1.0,0.0,0.0]
[1777510532769,65.43,76282.71,0.0,-1.0,0.0,0.0]
[1777510532783,65.43,76282.83,0.0,-1.0,0.0,0.0]
[1777510533790,65.43,76281.85,0.0,-1.0,0.0,0.0]
[1777510537352,65.43,76282.29,0.0,-1.0,0.0,0.0]
[1777510537518,65.43,76282.29,0.0,-1.0,0.0,0.0]
[1777510542853,65.43,76282.27,0.0,-1.0,0.0,0.0]
[1777510544460,65.43,76281.4,0.0,-1.0,0.0,0.0]
[1777510544522,65.43,76281.4,0.0,-1.0,0.0,0.0]
[1777510544866,65.43,76278.89,0.0,-1.0,0.0,0.0]
[1777510545902,65.43,76278.89,0.0,-1.0,0.0,0.0]
[1777510545955,65.43,76278.44,0.0,-1.0,0.0,0.0]
[1777510546020,65.43,76278.44,0.0,-1.0,0.0,0.0]
[1777510547974,65.43,76279.12,0.0,-1.0,0.0,0.0]
[1777510547887,65.43,76280.67,0.0,-1.0,0.0,0.0]
[1777510548020,65.43,76280.67,0.0,-1.0,0.0,0.0]
[1777510548895,65.43,76278.72,0.0,-1.0,0.0,0.0]
[1777510550909,65.43,76280.55,0.0,-1.0,0.0,0.0]
[1777510551581,65.43,76280.55,0.0,-1.0,0.0,0.0]
[1777510551774,65.43,76280.55,0.0,-1.0,0.0,0.0]
[1777510551942,65.43,76280.55,0.0,-1.0,0.0,0.0]
[1777510552018,65.43,76283.13,0.0,-1.0,0.0,0.0]
[1777510554937,65.43,76279.41,0.0,-1.0,0.0,0.0]
[1777510555028,65.43,76279.41,0.0,-1.0,0.0,0.0]
[1777510555270,65.43,76279.41,0.0,-1.0,0.0,0.0]
[1777510555943,65.43,76274.68,0.0,-1.0,0.0,0.0]
[1777510556637,65.43,76274.68,0.0,-1.0,0.0,0.0]
[1777510556770,65.43,76274.68,0.0,-1.0,0.0,0.0]
[1777510556951,65.43,76273.9,0.0,-1.0,0.0,0.0]
[1777510561986,65.43,76274.15,0.0,-1.0,0.0,0.0]
[1777510564953,65.43,76274.18,0.0,-1.0,0.0,0.0]
[1777510565018,65.43,76274.18,0.0,-1.0,0.0,0.0]
[1777510568807,65.43,76274.55,0.0,-1.0,0.0,0.0]
[1777510569022,65.43,76274.55,0.0,-1.0,0.0,0.0]
[1777510569035,65.43,76273.36,0.0,-1.0,0.0,0.0]
[1777510570412,65.43,76273.36,0.0,-1.0,0.0,0.0]
[1777510570518,65.43,76273.36,0.0,-1.0,0.0,0.0]
[1777510570619,65.43,76263.48,0.0,-1.0,0.0,0.0]
[1777510573062,65.43,76262.42,0.0,-1.0,0.0,0.0]
[1777510574069,65.43,76260.42,0.0,-1.0,0.0,0.0]
[1777510575078,65.43,76258.86,0.0,-1.0,0.0,0.0]
[1777510576085,65.43,76256.0,0.0,-1.0,0.0,0.0]
[1777510577333,65.43,76256.0,0.0,-1.0,0.0,0.0]
[1777510577518,65.43,76256.0,0.0,-1.0,0.0,0.0]
[1777510577619,65.43,76255.58,0.0,-1.0,0.0,0.0]
[1777510579106,65.43,76254.31,0.0,-1.0,0.0,0.0]
[1777510580114,65.43,76253.23,0.0,-1.0,0.0,0.0]
[1777510583269,65.43,76252.61,0.0,-1.0,0.0,0.0]
[1777510583328,65.43,76250.75,0.0,-1.0,0.0,0.0]
[1777510584142,65.43,76247.17,0.0,-1.0,0.0,0.0]
[1777510586152,65.43,76246.51,0.0,-1.0,0.0,0.0]
[1777510586268,65.43,76246.51,0.0,-1.0,0.0,0.0]
[1777510586369,65.43,76246.27,0.0,-1.0,0.0,0.0]
[1777510587269,65.43,76246.27,0.0,-1.0,0.0,0.0]
[1777510591191,65.43,76245.67,0.0,-1.0,0.0,0.0]
[1777510594213,65.43,76244.31,0.0,-1.0,0.0,0.0]
[1777510595219,65.43,76247.16,0.0,-1.0,0.0,0.0]
[1777510596226,65.43,76255.36,0.0,-1.0,0.0,0.0]
[1777510597642,65.43,76255.36,0.0,-1.0,0.0,0.0]
[1777510597769,65.43,76255.36,0.0,-1.0,0.0,0.0]
[1777510597849,65.43,76256.51,0.0,-1.0,0.0,0.0]
[1777510598413,65.43,76256.51,0.0,-1.0,0.0,0.0]
[1777510598517,65.43,76256.51,0.0,-1.0,0.0,0.0]
[1777510598618,65.43,76258.1,0.0,-1.0,0.0,0.0]
[1777510600854,65.43,76257.6,0.0,-1.0,0.0,0.0]
[1777510601019,65.43,76257.6,0.0,-1.0,0.0,0.0]
[1777510600879,65.43,76258.8,0.0,-1.0,0.0,0.0]
[1777510601108,65.43,76258.8,0.0,-1.0,0.0,0.0]
[1777510601270,65.43,76258.8,0.0,-1.0,0.0,0.0]
[1777510601344,65.43,76260.06,0.0,-1.0,0.0,0.0]
[1777510602267,65.43,76270.82,0.0,-1.0,0.0,0.0]
[1777510603275,65.43,76266.14,0.0,-1.0,0.0,0.0]
[1777510604282,65.43,76264.15,0.0,-1.0,0.0,0.0]
[1777510606297,65.43,76280.94,0.0,-1.0,0.0,0.0]
[1777510607303,65.43,76284.4,0.0,-1.0,0.0,0.0]
[1777510608310,65.43,76284.45,0.0,-1.0,0.0,0.0]
[1777510609668,65.43,76284.45,0.0,-1.0,0.0,0.0]
[1777510609767,65.43,76284.45,0.0,-1.0,0.0,0.0]
[1777510614351,65.43,76286.92,0.0,-1.0,0.0,0.0]
[1777510616366,65.43,76288.51,0.0,-1.0,0.0,0.0]
[1777510617567,65.43,76288.51,0.0,-1.0,0.0,0.0]
[1777510617770,65.43,76288.51,0.0,-1.0,0.0,0.0]
[1777510617792,65.43,76289.01,0.0,-1.0,0.0,0.0]
[1777510618339,65.43,76289.01,0.0,-1.0,0.0,0.0]
[1777510618519,65.43,76289.01,0.0,-1.0,0.0,0.0]
[1777510619386,65.43,76284.33,0.0,-1.0,0.0,0.0]
[1777510620394,65.43,76281.85,0.0,-1.0,0.0,0.0]
[1777510621109,65.43,76281.85,0.0,-1.0,0.0,0.0]
[1777510621269,65.43,76281.85,0.0,-1.0,0.0,0.0]
[1777510621487,65.43,76281.85,0.0,-1.0,0.0,0.0]
[1777510621528,65.43,76281.85,0.0,-1.0,0.0,0.0]
[1777510621540,65.43,76282.23,0.0,-1.0,0.0,0.0]
[1777510622408,65.43,76284.96,0.0,-1.0,0.0,0.0]
[1777510623414,65.43,76286.06,0.0,-1.0,0.0,0.0]
[1777510624139,65.43,76286.06,0.0,-1.0,0.0,0.0]
[1777510624191,65.43,76286.06,0.0,-1.0,0.0,0.0]
[1777510624269,65.43,76286.06,0.0,-1.0,0.0,0.0]
[1777510624421,65.43,76283.53,0.0,-1.0,0.0,0.0]
[1777510625428,65.43,76282.46,0.0,-1.0,0.0,0.0]
[1777510626436,65.43,76280.24,0.0,-1.0,0.0,0.0]
[1777510627443,65.43,76271.99,0.0,-1.0,0.0,0.0]
[1777510629078,65.43,76271.99,0.0,-1.0,0.0,0.0]
[1777510628450,65.43,76268.86,0.0,-1.0,0.0,0.0]
[1777510629278,65.43,76268.86,0.0,-1.0,0.0,0.0]
[1777510629395,65.43,76268.86,0.0,-1.0,0.0,0.0]
[1777510629519,65.43,76268.86,0.0,-1.0,0.0,0.0]
[1777510629620,65.43,76268.77,0.0,-1.0,0.0,0.0]
[1777510633484,65.43,76267.77,0.0,-1.0,0.0,0.0]
[1777510635499,65.43,76270.55,0.0,-1.0,0.0,0.0]
[1777510637513,65.43,76282.87,0.0,-1.0,0.0,0.0]
[1777510638520,65.43,76287.13,0.0,-1.0,0.0,0.0]
[1777510639215,65.43,76287.13,0.0,-1.0,0.0,0.0]
[1777510639276,65.43,76287.13,0.0,-1.0,0.0,0.0]
[1777510639620,65.43,76287.13,0.0,-1.0,0.0,0.0]
[1777510639770,65.43,76287.13,0.0,-1.0,0.0,0.0]
[1777510639871,65.43,76287.11,0.0,-1.0,0.0,0.0]
[1777510644875,65.43,76286.43,0.0,-1.0,0.0,0.0]
[1777510645019,65.43,76286.43,0.0,-1.0,0.0,0.0]
[1777510645074,65.43,76282.97,0.0,-1.0,0.0,0.0]
[1777510645399,65.43,76282.97,0.0,-1.0,0.0,0.0]
[1777510645520,65.43,76282.97,0.0,-1.0,0.0,0.0]
[1777510645569,65.43,76281.29,0.0,-1.0,0.0,0.0]
[1777510647725,65.43,76281.95,0.0,-1.0,0.0,0.0]
[1777510647769,65.43,76281.95,0.0,-1.0,0.0,0.0]
[1777510647826,65.43,76277.74,0.0,-1.0,0.0,0.0]
[1777510650655,65.43,76278.26,0.0,-1.0,0.0,0.0]
[1777510650771,65.43,76278.26,0.0,-1.0,0.0,0.0]
[1777510650855,65.43,76277.41,0.0,-1.0,0.0,0.0]
[1777510651623,65.43,76276.91,0.0,-1.0,0.0,0.0]
[1777510653636,65.43,76274.11,0.0,-1.0,0.0,0.0]
[1777510654387,65.43,76274.11,0.0,-1.0,0.0,0.0]
[1777510654518,65.43,76274.11,0.0,-1.0,0.0,0.0]
[1777510654665,65.43,76274.11,0.0,-1.0,0.0,0.0]
[1777510654769,65.43,76274.11,0.0,-1.0,0.0,0.0]
[1777510654870,65.43,76274.02,0.0,-1.0,0.0,0.0]
[1777510659821,65.43,76274.21,0.0,-1.0,0.0,0.0]
[1777510660021,65.43,76274.21,0.0,-1.0,0.0,0.0]
[1777510660685,65.43,76272.35,0.0,-1.0,0.0,0.0]
[1777510661234,65.43,76272.35,0.0,-1.0,0.0,0.0]
[1777510661270,65.43,76272.35,0.0,-1.0,0.0,0.0]
[1777510661873,65.43,76272.35,0.0,-1.0,0.0,0.0]
[1777510662019,65.43,76272.35,0.0,-1.0,0.0,0.0]
[1777510662120,65.43,76267.95,0.0,-1.0,0.0,0.0]
[1777510662700,65.43,76265.35,0.0,-1.0,0.0,0.0]
[1777510665630,65.43,76265.41,0.0,-1.0,0.0,0.0]
[1777510665772,65.43,76265.41,0.0,-1.0,0.0,0.0]
[1777510665870,65.43,76264.65,0.0,-1.0,0.0,0.0]
[1777510666729,65.43,76259.22,0.0,-1.0,0.0,0.0]
[1777510667737,65.43,76253.89,0.0,-1.0,0.0,0.0]
[1777510668743,65.43,76245.92,0.0,-1.0,0.0,0.0]
[1777510669751,65.43,76243.9,0.0,-1.0,0.0,0.0]
[1777510671123,65.43,76243.9,0.0,-1.0,0.0,0.0]
[1777510670758,65.43,76241.7,0.0,-1.0,0.0,0.0]
[1777510671271,65.43,76241.7,0.0,-1.0,0.0,0.0]
[1777510674786,65.43,76243.5,0.0,-1.0,0.0,0.0]
[1777510678998,65.43,76243.4,0.0,-1.0,0.0,0.0]
[1777510679018,65.43,76243.4,0.0,-1.0,0.0,0.0]
[1777510679097,65.43,76242.23,0.0,-1.0,0.0,0.0]
[1777510679402,65.43,76242.23,0.0,-1.0,0.0,0.0]
[1777510679523,65.43,76242.23,0.0,-1.0,0.0,0.0]
[1777510679820,65.43,76240.67,0.0,-1.0,0.0,0.0]
[1777510682201,65.43,76240.26,0.0,-1.0,0.0,0.0]
[1777510682270,65.43,76240.26,0.0,-1.0,0.0,0.0]
[1777510682519,65.43,76240.26,0.0,-1.0,0.0,0.0]
[1777510682842,65.43,76240.6,0.0,-1.0,0.0,0.0]
[1777510686459,65.43,76240.07,0.0,-1.0,0.0,0.0]
[1777510686518,65.43,76240.07,0.0,-1.0,0.0,0.0]
[1777510686610,65.43,76240.07,0.0,-1.0,0.0,0.0]
[1777510686770,65.43,76240.07,0.0,-1.0,0.0,0.0]
[1777510686870,65.43,76240.23,0.0,-1.0,0.0,0.0]
[1777510689890,65.43,76239.43,0.0,-1.0,0.0,0.0]
[1777510691731,65.43,76240.07,0.0,-1.0,0.0,0.0]
[1777510691768,65.43,76240.07,0.0,-1.0,0.0,0.0]
[1777510692599,65.43,76239.73,0.0,-1.0,0.0,0.0]
[1777510692769,65.43,76239.73,0.0,-1.0,0.0,0.0]
[1777510692912,65.43,76242.46,0.0,-1.0,0.0,0.0]
[1777510693919,65.43,76244.59,0.0,-1.0,0.0,0.0]
[1777510695170,65.43,76243.89,0.0,-1.0,0.0,0.0]
[1777510695276,65.43,76243.89,0.0,-1.0,0.0,0.0]
[1777510698954,65.43,76242.87,0.0,-1.0,0.0,0.0]
[1777510699636,65.43,76242.87,0.0,-1.0,0.0,0.0]
[1777510699768,65.43,76242.87,0.0,-1.0,0.0,0.0]
[1777510699963,65.43,76242.87,0.0,-1.0,0.0,0.0]
[1777510700018,65.43,76242.87,0.0,-1.0,0.0,0.0]
[1777510700065,65.43,76243.55,0.0,-1.0,0.0,0.0]
[1777510706003,65.43,76243.9,0.0,-1.0,0.0,0.0]
[1777510708277,65.43,76243.16,0.0,-1.0,0.0,0.0]
[1777510708431,65.43,76243.16,0.0,-1.0,0.0,0.0]
[1777510708522,65.43,76243.16,0.0,-1.0,0.0,0.0]
[1777510709024,65.43,76244.16,0.0,-1.0,0.0,0.0]
[1777510711038,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777510712046,65.43,76242.56,0.0,-1.0,0.0,0.0]
[1777510713070,65.43,76242.56,0.0,-1.0,0.0,0.0]
[1777510713163,65.43,76242.79,0.0,-1.0,0.0,0.0]
[1777510713269,65.43,76242.79,0.0,-1.0,0.0,0.0]
[1777510713434,65.43,76242.79,0.0,-1.0,0.0,0.0]
[1777510713519,65.43,76242.79,0.0,-1.0,0.0,0.0]
[1777510715047,65.43,76243.5,0.0,-1.0,0.0,0.0]
[1777510715067,65.43,76246.89,0.0,-1.0,0.0,0.0]
[1777510715272,65.43,76246.89,0.0,-1.0,0.0,0.0]
[1777510718087,65.43,76246.75,0.0,-1.0,0.0,0.0]
[1777510718268,65.43,76246.44,0.0,-1.0,0.0,0.0]
[1777510720102,65.43,76250.09,0.0,-1.0,0.0,0.0]
[1777510721075,65.43,76250.09,0.0,-1.0,0.0,0.0]
[1777510721196,65.43,76253.05,0.0,-1.0,0.0,0.0]
[1777510721275,65.43,76253.05,0.0,-1.0,0.0,0.0]
[1777510722116,65.43,76254.57,0.0,-1.0,0.0,0.0]
[1777510723123,65.43,76257.81,0.0,-1.0,0.0,0.0]
[1777510726520,65.43,76258.17,0.0,-1.0,0.0,0.0]
[1777510726751,65.43,76258.17,0.0,-1.0,0.0,0.0]
[1777510726770,65.43,76258.17,0.0,-1.0,0.0,0.0]
[1777510727151,65.43,76258.41,0.0,-1.0,0.0,0.0]
[1777510728158,65.43,76259.61,0.0,-1.0,0.0,0.0]
[1777510730121,65.43,76259.3,0.0,-1.0,0.0,0.0]
[1777510730172,65.43,76261.94,0.0,-1.0,0.0,0.0]
[1777510730269,65.43,76261.94,0.0,-1.0,0.0,0.0]
[1777510731179,65.43,76263.99,0.0,-1.0,0.0,0.0]
[1777510731350,65.43,76263.99,0.0,-1.0,0.0,0.0]
[1777510731522,65.43,76263.99,0.0,-1.0,0.0,0.0]
[1777510735207,65.43,76268.25,0.0,-1.0,0.0,0.0]
[1777510736675,65.43,76268.25,0.0,-1.0,0.0,0.0]
[1777510736735,65.43,76268.25,0.0,-1.0,0.0,0.0]
[1777510736773,65.43,76268.25,0.0,-1.0,0.0,0.0]
[1777510736784,65.43,76269.49,0.0,-1.0,0.0,0.0]
[1777510740242,65.43,76268.57,0.0,-1.0,0.0,0.0]
[1777510741249,65.43,76267.66,0.0,-1.0,0.0,0.0]
[1777510742256,65.43,76272.52,0.0,-1.0,0.0,0.0]
[1777510743263,65.43,76273.41,0.0,-1.0,0.0,0.0]
[1777510744270,65.43,76271.01,0.0,-1.0,0.0,0.0]
[1777510745296,65.43,76271.01,0.0,-1.0,0.0,0.0]
[1777510745519,65.43,76271.01,0.0,-1.0,0.0,0.0]
[1777510745661,65.43,76271.01,0.0,-1.0,0.0,0.0]
[1777510745769,65.43,76271.01,0.0,-1.0,0.0,0.0]
[1777510745870,65.43,76266.57,0.0,-1.0,0.0,0.0]
[1777510751878,65.43,76266.42,0.0,-1.0,0.0,0.0]
[1777510752018,65.43,76266.42,0.0,-1.0,0.0,0.0]
[1777510752120,65.43,76263.88,0.0,-1.0,0.0,0.0]
[1777510752901,65.43,76263.88,0.0,-1.0,0.0,0.0]
[1777510753020,65.43,76263.88,0.0,-1.0,0.0,0.0]
[1777510753045,65.43,76263.04,0.0,-1.0,0.0,0.0]
[1777510757361,65.43,76261.74,0.0,-1.0,0.0,0.0]
[1777510758368,65.43,76260.9,0.0,-1.0,0.0,0.0]
[1777510759365,65.43,76260.9,0.0,-1.0,0.0,0.0]
[1777510759520,65.43,76260.9,0.0,-1.0,0.0,0.0]
[1777510759603,65.43,76259.57,0.0,-1.0,0.0,0.0]
[1777510760591,65.43,76259.57,0.0,-1.0,0.0,0.0]
[1777510760772,65.43,76259.57,0.0,-1.0,0.0,0.0]
[1777510760855,65.43,76257.72,0.0,-1.0,0.0,0.0]
[1777510761389,65.43,76253.55,0.0,-1.0,0.0,0.0]
[1777510763403,65.43,76255.02,0.0,-1.0,0.0,0.0]
[1777510764754,65.43,76255.02,0.0,-1.0,0.0,0.0]
[1777510764772,65.43,76255.02,0.0,-1.0,0.0,0.0]
[1777510764891,65.43,76254.9,0.0,-1.0,0.0,0.0]
[1777510765453,65.43,76254.9,0.0,-1.0,0.0,0.0]
[1777510765519,65.43,76254.9,0.0,-1.0,0.0,0.0]
[1777510765533,65.43,76255.98,0.0,-1.0,0.0,0.0]
[1777510766424,65.43,76257.1,0.0,-1.0,0.0,0.0]
[1777510768438,65.43,76256.09,0.0,-1.0,0.0,0.0]
[1777510771490,65.43,76255.48,0.0,-1.0,0.0,0.0]
[1777510771519,65.43,76255.48,0.0,-1.0,0.0,0.0]
[1777510771865,65.43,76255.48,0.0,-1.0,0.0,0.0]
[1777510772020,65.43,76255.48,0.0,-1.0,0.0,0.0]
[1777510772120,65.43,76255.41,0.0,-1.0,0.0,0.0]
[1777510777501,65.43,76255.21,0.0,-1.0,0.0,0.0]
[1777510782536,65.43,76254.63,0.0,-1.0,0.0,0.0]
[1777510783301,65.43,76254.63,0.0,-1.0,0.0,0.0]
[1777510783519,65.43,76254.63,0.0,-1.0,0.0,0.0]
[1777510783798,65.43,76254.63,0.0,-1.0,0.0,0.0]
[1777510784023,65.43,76254.63,0.0,-1.0,0.0,0.0]
[1777510784124,65.43,76255.73,0.0,-1.0,0.0,0.0]
[1777510786563,65.43,76255.01,0.0,-1.0,0.0,0.0]
[1777510790490,65.43,76254.94,0.0,-1.0,0.0,0.0]
[1777510790532,65.43,76254.94,0.0,-1.0,0.0,0.0]
[1777510790595,65.43,76253.17,0.0,-1.0,0.0,0.0]
[1777510791348,65.43,76253.17,0.0,-1.0,0.0,0.0]
[1777510791518,65.43,76253.17,0.0,-1.0,0.0,0.0]
[1777510791601,65.43,76245.85,0.0,-1.0,0.0,0.0]
[1777510792609,65.43,76242.69,0.0,-1.0,0.0,0.0]
[1777510794622,65.43,76241.94,0.0,-1.0,0.0,0.0]
[1777510797644,65.43,76242.89,0.0,-1.0,0.0,0.0]
[1777510799208,65.43,76242.89,0.0,-1.0,0.0,0.0]
[1777510798651,65.43,76242.23,0.0,-1.0,0.0,0.0]
[1777510799657,65.43,76243.37,0.0,-1.0,0.0,0.0]
[1777510800673,65.43,76231.25,0.0,-1.0,0.0,0.0]
[1777510801674,65.43,76214.24,0.0,-1.0,0.0,0.0]
[1777510802681,65.43,76205.58,0.0,-1.0,0.0,0.0]
[1777510803688,65.43,76204.11,0.0,-1.0,0.0,0.0]
[1777510804695,65.43,76212.08,0.0,-1.0,0.0,0.0]
[1777510805703,65.43,76218.81,0.0,-1.0,0.0,0.0]
[1777510806710,65.43,76219.22,0.0,-1.0,0.0,0.0]
[1777510807717,65.43,76221.75,0.0,-1.0,0.0,0.0]
[1777510809731,65.43,76214.53,0.0,-1.0,0.0,0.0]
[1777510810953,65.43,76214.53,0.0,-1.0,0.0,0.0]
[1777510811020,65.43,76214.53,0.0,-1.0,0.0,0.0]
[1777510811120,65.43,76210.96,0.0,-1.0,0.0,0.0]
[1777510811747,65.43,76212.02,0.0,-1.0,0.0,0.0]
[1777510812754,65.43,76210.5,0.0,-1.0,0.0,0.0]
[1777510813323,65.43,76210.5,0.0,-1.0,0.0,0.0]
[1777510813521,65.43,76210.5,0.0,-1.0,0.0,0.0]
[1777510813766,65.43,76212.96,0.0,-1.0,0.0,0.0]
[1777510814387,65.43,76212.96,0.0,-1.0,0.0,0.0]
[1777510814518,65.43,76212.96,0.0,-1.0,0.0,0.0]
[1777510814773,65.43,76212.81,0.0,-1.0,0.0,0.0]
[1777510816788,65.43,76214.28,0.0,-1.0,0.0,0.0]
[1777510817795,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777510818706,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777510818770,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777510818802,65.43,76222.15,0.0,-1.0,0.0,0.0]
[1777510819809,65.43,76221.11,0.0,-1.0,0.0,0.0]
[1777510820816,65.43,76222.69,0.0,-1.0,0.0,0.0]
[1777510824377,65.43,76222.41,0.0,-1.0,0.0,0.0]
[1777510824519,65.43,76222.41,0.0,-1.0,0.0,0.0]
[1777510824996,65.43,76222.41,0.0,-1.0,0.0,0.0]
[1777510825020,65.43,76222.41,0.0,-1.0,0.0,0.0]
[1777510825041,65.43,76220.13,0.0,-1.0,0.0,0.0]
[1777510825851,65.43,76218.34,0.0,-1.0,0.0,0.0]
[1777510826858,65.43,76218.89,0.0,-1.0,0.0,0.0]
[1777510827865,65.43,76218.31,0.0,-1.0,0.0,0.0]
[1777510832134,65.43,76218.41,0.0,-1.0,0.0,0.0]
[1777510832268,65.43,76218.41,0.0,-1.0,0.0,0.0]
[1777510832235,65.43,76219.83,0.0,-1.0,0.0,0.0]
[1777510832846,65.43,76219.83,0.0,-1.0,0.0,0.0]
[1777510833018,65.43,76219.83,0.0,-1.0,0.0,0.0]
[1777510833095,65.43,76221.66,0.0,-1.0,0.0,0.0]
[1777510835921,65.43,76221.14,0.0,-1.0,0.0,0.0]
[1777510836928,65.43,76221.87,0.0,-1.0,0.0,0.0]
[1777510838076,65.43,76221.87,0.0,-1.0,0.0,0.0]
[1777510838273,65.43,76221.87,0.0,-1.0,0.0,0.0]
[1777510838942,65.43,76220.41,0.0,-1.0,0.0,0.0]
[1777510839949,65.43,76221.67,0.0,-1.0,0.0,0.0]
[1777510841057,65.43,76221.67,0.0,-1.0,0.0,0.0]
[1777510841269,65.43,76221.67,0.0,-1.0,0.0,0.0]
[1777510841127,65.43,76231.72,0.0,-1.0,0.0,0.0]
[1777510841767,65.43,76231.72,0.0,-1.0,0.0,0.0]
[1777510842020,65.43,76231.72,0.0,-1.0,0.0,0.0]
[1777510842082,65.43,76238.39,0.0,-1.0,0.0,0.0]
[1777510842973,65.43,76239.26,0.0,-1.0,0.0,0.0]
[1777510848009,65.43,76238.87,0.0,-1.0,0.0,0.0]
[1777510850022,65.43,76243.14,0.0,-1.0,0.0,0.0]
[1777510851029,65.43,76246.94,0.0,-1.0,0.0,0.0]
[1777510853042,65.43,76246.41,0.0,-1.0,0.0,0.0]
[1777510853370,65.43,76246.41,0.0,-1.0,0.0,0.0]
[1777510853518,65.43,76246.41,0.0,-1.0,0.0,0.0]
[1777510854049,65.43,76245.77,0.0,-1.0,0.0,0.0]
[1777510855057,65.43,76246.33,0.0,-1.0,0.0,0.0]
[1777510855435,65.43,76246.33,0.0,-1.0,0.0,0.0]
[1777510856064,65.43,76247.85,0.0,-1.0,0.0,0.0]
[1777510856695,65.43,76247.85,0.0,-1.0,0.0,0.0]
[1777510856767,65.43,76247.85,0.0,-1.0,0.0,0.0]
[1777510857070,65.43,76248.38,0.0,-1.0,0.0,0.0]
[1777510859084,65.43,76246.89,0.0,-1.0,0.0,0.0]
[1777510860092,65.43,76244.94,0.0,-1.0,0.0,0.0]
[1777510860463,65.43,76244.94,0.0,-1.0,0.0,0.0]
[1777510860518,65.43,76244.94,0.0,-1.0,0.0,0.0]
[1777510861098,65.43,76242.48,0.0,-1.0,0.0,0.0]
[1777510862106,65.43,76241.02,0.0,-1.0,0.0,0.0]
[1777510862352,65.43,76241.02,0.0,-1.0,0.0,0.0]
[1777510862521,65.43,76241.02,0.0,-1.0,0.0,0.0]
[1777510863113,65.43,76246.13,0.0,-1.0,0.0,0.0]
[1777510864120,65.43,76246.79,0.0,-1.0,0.0,0.0]
[1777510865266,65.43,76246.79,0.0,-1.0,0.0,0.0]
[1777510865292,65.43,76250.58,0.0,-1.0,0.0,0.0]
[1777510865523,65.43,76250.58,0.0,-1.0,0.0,0.0]
[1777510866137,65.43,76255.81,0.0,-1.0,0.0,0.0]
[1777510867145,65.43,76254.83,0.0,-1.0,0.0,0.0]
[1777510868152,65.43,76255.28,0.0,-1.0,0.0,0.0]
[1777510868425,65.43,76255.28,0.0,-1.0,0.0,0.0]
[1777510868432,65.43,76255.28,0.0,-1.0,0.0,0.0]
[1777510869159,65.43,76254.43,0.0,-1.0,0.0,0.0]
[1777510870165,65.43,76254.98,0.0,-1.0,0.0,0.0]
[1777510871173,65.43,76259.83,0.0,-1.0,0.0,0.0]
[1777510872201,65.43,76259.83,0.0,-1.0,0.0,0.0]
[1777510872268,65.43,76259.83,0.0,-1.0,0.0,0.0]
[1777510873186,65.43,76257.22,0.0,-1.0,0.0,0.0]
[1777510875231,65.43,76257.55,0.0,-1.0,0.0,0.0]
[1777510875273,65.43,76257.55,0.0,-1.0,0.0,0.0]
[1777510877215,65.43,76256.87,0.0,-1.0,0.0,0.0]
[1777510877993,65.43,76256.87,0.0,-1.0,0.0,0.0]
[1777510878018,65.43,76256.87,0.0,-1.0,0.0,0.0]
[1777510878222,65.43,76254.43,0.0,-1.0,0.0,0.0]
[1777510879229,65.43,76255.28,0.0,-1.0,0.0,0.0]
[1777510880236,65.43,76256.19,0.0,-1.0,0.0,0.0]
[1777510881243,65.43,76265.08,0.0,-1.0,0.0,0.0]
[1777510882250,65.43,76279.25,0.0,-1.0,0.0,0.0]
[1777510882622,65.43,76279.25,0.0,-1.0,0.0,0.0]
[1777510883257,65.43,76283.5,0.0,-1.0,0.0,0.0]
[1777510883631,65.43,76283.5,0.0,-1.0,0.0,0.0]
[1777510884263,65.43,76286.54,0.0,-1.0,0.0,0.0]
[1777510885272,65.43,76288.06,0.0,-1.0,0.0,0.0]
[1777510885927,65.43,76288.06,0.0,-1.0,0.0,0.0]
[1777510886278,65.43,76286.42,0.0,-1.0,0.0,0.0]
[1777510888291,65.43,76288.73,0.0,-1.0,0.0,0.0]
[1777510890305,65.43,76289.47,0.0,-1.0,0.0,0.0]
[1777510891314,65.43,76290.06,0.0,-1.0,0.0,0.0]
[1777510893336,65.43,76290.4,0.0,-1.0,0.0,0.0]
[1777510893328,65.43,76291.79,0.0,-1.0,0.0,0.0]
[1777510893518,65.43,76291.79,0.0,-1.0,0.0,0.0]
[1777510894335,65.43,76288.55,0.0,-1.0,0.0,0.0]
[1777510896349,65.43,76290.39,0.0,-1.0,0.0,0.0]
[1777510897356,65.43,76289.91,0.0,-1.0,0.0,0.0]
[1777510898061,65.43,76289.91,0.0,-1.0,0.0,0.0]
[1777510898268,65.43,76289.91,0.0,-1.0,0.0,0.0]
[1777510898363,65.43,76290.82,0.0,-1.0,0.0,0.0]
[1777510899370,65.43,76292.28,0.0,-1.0,0.0,0.0]
[1777510901024,65.43,76292.28,0.0,-1.0,0.0,0.0]
[1777510901269,65.43,76292.28,0.0,-1.0,0.0,0.0]
[1777510901309,65.43,76294.01,0.0,-1.0,0.0,0.0]
[1777510901769,65.43,76294.01,0.0,-1.0,0.0,0.0]
[1777510901870,65.43,76294.48,0.0,-1.0,0.0,0.0]
[1777510905363,65.43,76293.54,0.0,-1.0,0.0,0.0]
[1777510905519,65.43,76294.33,0.0,-1.0,0.0,0.0]
[1777510905603,65.43,76295.86,0.0,-1.0,0.0,0.0]
[1777510906418,65.43,76299.27,0.0,-1.0,0.0,0.0]
[1777510907425,65.43,76301.3,0.0,-1.0,0.0,0.0]
[1777510908436,65.43,76308.95,0.0,-1.0,0.0,0.0]
[1777510909443,65.43,76315.35,0.0,-1.0,0.0,0.0]
[1777510911370,65.43,76315.35,0.0,-1.0,0.0,0.0]
[1777510910450,65.43,76316.34,0.0,-1.0,0.0,0.0]
[1777510911518,65.43,76316.34,0.0,-1.0,0.0,0.0]
[1777510912464,65.43,76320.12,0.0,-1.0,0.0,0.0]
[1777510913771,65.43,76320.12,0.0,-1.0,0.0,0.0]
[1777510913872,65.43,76321.67,0.0,-1.0,0.0,0.0]
[1777510915488,65.43,76322.99,0.0,-1.0,0.0,0.0]
[1777510917005,65.43,76322.99,0.0,-1.0,0.0,0.0]
[1777510917502,65.43,76324.23,0.0,-1.0,0.0,0.0]
[1777510919661,65.43,76324.64,0.0,-1.0,0.0,0.0]
[1777510919777,65.43,76324.64,0.0,-1.0,0.0,0.0]
[1777510923543,65.43,76332.47,0.0,-1.0,0.0,0.0]
[1777510924551,65.43,76336.14,0.0,-1.0,0.0,0.0]
[1777510925565,65.43,76336.29,0.0,-1.0,0.0,0.0]
[1777510926568,65.43,76318.32,0.0,-1.0,0.0,0.0]
[1777510927575,65.43,76304.95,0.0,-1.0,0.0,0.0]
[1777510928582,65.43,76304.07,0.0,-1.0,0.0,0.0]
[1777510929494,65.43,76304.07,0.0,-1.0,0.0,0.0]
[1777510929522,65.43,76304.07,0.0,-1.0,0.0,0.0]
[1777510929589,65.43,76302.9,0.0,-1.0,0.0,0.0]
[1777510931603,65.43,76303.96,0.0,-1.0,0.0,0.0]
[1777510932609,65.43,76305.49,0.0,-1.0,0.0,0.0]
[1777510933616,65.43,76311.16,0.0,-1.0,0.0,0.0]
[1777510934492,65.43,76311.16,0.0,-1.0,0.0,0.0]
[1777510934520,65.43,76311.16,0.0,-1.0,0.0,0.0]
[1777510935631,65.43,76310.22,0.0,-1.0,0.0,0.0]
[1777510936449,65.43,76310.22,0.0,-1.0,0.0,0.0]
[1777510936517,65.43,76310.22,0.0,-1.0,0.0,0.0]
[1777510936638,65.43,76310.85,0.0,-1.0,0.0,0.0]
[1777510938001,65.43,76310.85,0.0,-1.0,0.0,0.0]
[1777510938019,65.43,76310.85,0.0,-1.0,0.0,0.0]
[1777510938102,65.43,76312.04,0.0,-1.0,0.0,0.0]
[1777510940667,65.43,76313.27,0.0,-1.0,0.0,0.0]
[1777510942497,65.43,76313.86,0.0,-1.0,0.0,0.0]
[1777510942519,65.43,76313.86,0.0,-1.0,0.0,0.0]
[1777510942681,65.43,76311.76,0.0,-1.0,0.0,0.0]
[1777510944059,65.43,76311.76,0.0,-1.0,0.0,0.0]
[1777510944268,65.43,76311.76,0.0,-1.0,0.0,0.0]
[1777510944381,65.43,76311.76,0.0,-1.0,0.0,0.0]
[1777510944422,65.43,76308.28,0.0,-1.0,0.0,0.0]
[1777510944518,65.43,76308.28,0.0,-1.0,0.0,0.0]
[1777510944695,65.43,76309.73,0.0,-1.0,0.0,0.0]
[1777510946709,65.43,76308.5,0.0,-1.0,0.0,0.0]
[1777510947635,65.43,76308.5,0.0,-1.0,0.0,0.0]
[1777510947773,65.43,76308.5,0.0,-1.0,0.0,0.0]
[1777510947852,65.43,76305.22,0.0,-1.0,0.0,0.0]
[1777510948722,65.43,76302.87,0.0,-1.0,0.0,0.0]
[1777510949862,65.43,76302.87,0.0,-1.0,0.0,0.0]
[1777510950018,65.43,76302.87,0.0,-1.0,0.0,0.0]
[1777510950073,65.43,76299.03,0.0,-1.0,0.0,0.0]
[1777510950737,65.43,76291.39,0.0,-1.0,0.0,0.0]
[1777510951884,65.43,76291.39,0.0,-1.0,0.0,0.0]
[1777510952019,65.43,76291.39,0.0,-1.0,0.0,0.0]
[1777510952101,65.43,76288.64,0.0,-1.0,0.0,0.0]
[1777510952751,65.43,76287.02,0.0,-1.0,0.0,0.0]
[1777510957081,65.43,76286.7,0.0,-1.0,0.0,0.0]
[1777510957269,65.43,76286.7,0.0,-1.0,0.0,0.0]
[1777510958797,65.43,76275.66,0.0,-1.0,0.0,0.0]
[1777510959803,65.43,76271.2,0.0,-1.0,0.0,0.0]
[1777510961014,65.43,76271.2,0.0,-1.0,0.0,0.0]
[1777510961267,65.43,76271.2,0.0,-1.0,0.0,0.0]
[1777510961351,65.43,76270.2,0.0,-1.0,0.0,0.0]
[1777510961818,65.43,76268.85,0.0,-1.0,0.0,0.0]
[1777510962825,65.43,76257.76,0.0,-1.0,0.0,0.0]
[1777510963832,65.43,76245.82,0.0,-1.0,0.0,0.0]
[1777510964839,65.43,76245.92,0.0,-1.0,0.0,0.0]
[1777510966853,65.43,76240.55,0.0,-1.0,0.0,0.0]
[1777510967860,65.43,76232.39,0.0,-1.0,0.0,0.0]
[1777510968866,65.43,76228.14,0.0,-1.0,0.0,0.0]
[1777510971285,65.43,76228.16,0.0,-1.0,0.0,0.0]
[1777510971423,65.43,76228.16,0.0,-1.0,0.0,0.0]
[1777510971890,65.43,76225.27,0.0,-1.0,0.0,0.0]
[1777510972897,65.43,76222.44,0.0,-1.0,0.0,0.0]
[1777510973904,65.43,76217.91,0.0,-1.0,0.0,0.0]
[1777510974915,65.43,76216.46,0.0,-1.0,0.0,0.0]
[1777510975920,65.43,76220.53,0.0,-1.0,0.0,0.0]
[1777510976927,65.43,76224.28,0.0,-1.0,0.0,0.0]
[1777510977469,65.43,76224.28,0.0,-1.0,0.0,0.0]
[1777510978941,65.43,76222.83,0.0,-1.0,0.0,0.0]
[1777510979948,65.43,76217.8,0.0,-1.0,0.0,0.0]
[1777510981962,65.43,76218.83,0.0,-1.0,0.0,0.0]
[1777510983351,65.43,76218.83,0.0,-1.0,0.0,0.0]
[1777510983452,65.43,76221.72,0.0,-1.0,0.0,0.0]
[1777510983519,65.43,76221.72,0.0,-1.0,0.0,0.0]
[1777510983976,65.43,76219.26,0.0,-1.0,0.0,0.0]
[1777510984983,65.43,76214.87,0.0,-1.0,0.0,0.0]
[1777510985990,65.43,76218.02,0.0,-1.0,0.0,0.0]
[1777510986996,65.43,76215.97,0.0,-1.0,0.0,0.0]
[1777510988008,65.43,76209.98,0.0,-1.0,0.0,0.0]
[1777510989219,65.43,76209.98,0.0,-1.0,0.0,0.0]
[1777510989271,65.43,76209.98,0.0,-1.0,0.0,0.0]
[1777510989372,65.43,76203.91,0.0,-1.0,0.0,0.0]
[1777510992036,65.43,76210.34,0.0,-1.0,0.0,0.0]
[1777510993042,65.43,76212.33,0.0,-1.0,0.0,0.0]
[1777510993876,65.43,76212.33,0.0,-1.0,0.0,0.0]
[1777510994021,65.43,76212.33,0.0,-1.0,0.0,0.0]
[1777510994049,65.43,76211.34,0.0,-1.0,0.0,0.0]
[1777510998077,65.43,76212.72,0.0,-1.0,0.0,0.0]
[1777511003112,65.43,76207.99,0.0,-1.0,0.0,0.0]
[1777511004118,65.43,76203.68,0.0,-1.0,0.0,0.0]
[1777511005012,65.43,76203.68,0.0,-1.0,0.0,0.0]
[1777511005024,65.43,76203.68,0.0,-1.0,0.0,0.0]
[1777511005126,65.43,76207.53,0.0,-1.0,0.0,0.0]
[1777511005769,65.43,76207.53,0.0,-1.0,0.0,0.0]
[1777511006133,65.43,76210.23,0.0,-1.0,0.0,0.0]
[1777511007140,65.43,76211.68,0.0,-1.0,0.0,0.0]
[1777511008080,65.43,76211.68,0.0,-1.0,0.0,0.0]
[1777511008271,65.43,76211.68,0.0,-1.0,0.0,0.0]
[1777511008293,65.43,76214.68,0.0,-1.0,0.0,0.0]
[1777511010323,65.43,76214.28,0.0,-1.0,0.0,0.0]
[1777511010339,65.43,76215.5,0.0,-1.0,0.0,0.0]
[1777511010517,65.43,76215.5,0.0,-1.0,0.0,0.0]
[1777511011168,65.43,76215.4,0.0,-1.0,0.0,0.0]
[1777511012175,65.43,76217.95,0.0,-1.0,0.0,0.0]
[1777511013356,65.43,76217.95,0.0,-1.0,0.0,0.0]
[1777511013449,65.43,76218.62,0.0,-1.0,0.0,0.0]
[1777511013517,65.43,76218.62,0.0,-1.0,0.0,0.0]
[1777511013694,65.43,76218.62,0.0,-1.0,0.0,0.0]
[1777511013769,65.43,76218.62,0.0,-1.0,0.0,0.0]
[1777511014189,65.43,76219.78,0.0,-1.0,0.0,0.0]
[1777511015196,65.43,76221.01,0.0,-1.0,0.0,0.0]
[1777511016203,65.43,76221.94,0.0,-1.0,0.0,0.0]
[1777511017210,65.43,76223.86,0.0,-1.0,0.0,0.0]
[1777511018599,65.43,76224.23,0.0,-1.0,0.0,0.0]
[1777511018768,65.43,76224.23,0.0,-1.0,0.0,0.0]
[1777511019224,65.43,76224.26,0.0,-1.0,0.0,0.0]
[1777511023156,65.43,76224.54,0.0,-1.0,0.0,0.0]
[1777511023269,65.43,76224.54,0.0,-1.0,0.0,0.0]
[1777511023370,65.43,76224.28,0.0,-1.0,0.0,0.0]
[1777511024258,65.43,76222.51,0.0,-1.0,0.0,0.0]
[1777511028773,65.43,76221.6,0.0,-1.0,0.0,0.0]
[1777511028820,65.43,76221.6,0.0,-1.0,0.0,0.0]
[1777511029020,65.43,76221.6,0.0,-1.0,0.0,0.0]
[1777511029294,65.43,76220.79,0.0,-1.0,0.0,0.0]
[1777511033323,65.43,76222.91,0.0,-1.0,0.0,0.0]
[1777511034841,65.43,76222.5,0.0,-1.0,0.0,0.0]
[1777511034886,65.43,76222.5,0.0,-1.0,0.0,0.0]
[1777511035018,65.43,76222.5,0.0,-1.0,0.0,0.0]
[1777511035338,65.43,76219.97,0.0,-1.0,0.0,0.0]
[1777511036346,65.43,76215.86,0.0,-1.0,0.0,0.0]
[1777511037353,65.43,76214.4,0.0,-1.0,0.0,0.0]
[1777511038256,65.43,76214.4,0.0,-1.0,0.0,0.0]
[1777511038268,65.43,76214.4,0.0,-1.0,0.0,0.0]
[1777511038330,65.43,76214.4,0.0,-1.0,0.0,0.0]
[1777511038360,65.43,76216.3,0.0,-1.0,0.0,0.0]
[1777511041846,65.43,76216.15,0.0,-1.0,0.0,0.0]
[1777511042021,65.43,76216.15,0.0,-1.0,0.0,0.0]
[1777511042388,65.43,76220.02,0.0,-1.0,0.0,0.0]
[1777511043395,65.43,76220.92,0.0,-1.0,0.0,0.0]
[1777511045409,65.43,76224.66,0.0,-1.0,0.0,0.0]
[1777511046415,65.43,76231.43,0.0,-1.0,0.0,0.0]
[1777511047312,65.43,76231.43,0.0,-1.0,0.0,0.0]
[1777511047345,65.43,76231.43,0.0,-1.0,0.0,0.0]
[1777511047524,65.43,76231.43,0.0,-1.0,0.0,0.0]
[1777511047422,65.43,76233.02,0.0,-1.0,0.0,0.0]
[1777511052458,65.43,76236.92,0.0,-1.0,0.0,0.0]
[1777511054957,65.43,76236.53,0.0,-1.0,0.0,0.0]
[1777511055018,65.43,76236.53,0.0,-1.0,0.0,0.0]
[1777511055478,65.43,76235.94,0.0,-1.0,0.0,0.0]
[1777511059507,65.43,76237.92,0.0,-1.0,0.0,0.0]
[1777511061169,65.43,76237.57,0.0,-1.0,0.0,0.0]
[1777511061269,65.43,76237.57,0.0,-1.0,0.0,0.0]
[1777511061521,65.43,76240.17,0.0,-1.0,0.0,0.0]
[1777511065552,65.43,76242.73,0.0,-1.0,0.0,0.0]
[1777511066633,65.43,76242.73,0.0,-1.0,0.0,0.0]
[1777511066682,65.43,76242.73,0.0,-1.0,0.0,0.0]
[1777511066770,65.43,76242.73,0.0,-1.0,0.0,0.0]
[1777511066829,65.43,76245.31,0.0,-1.0,0.0,0.0]
[1777511068570,65.43,76247.86,0.0,-1.0,0.0,0.0]
[1777511069577,65.43,76249.63,0.0,-1.0,0.0,0.0]
[1777511070892,65.43,76249.63,0.0,-1.0,0.0,0.0]
[1777511070943,65.43,76249.63,0.0,-1.0,0.0,0.0]
[1777511071018,65.43,76249.63,0.0,-1.0,0.0,0.0]
[1777511071044,65.43,76250.75,0.0,-1.0,0.0,0.0]
[1777511073605,65.43,76249.0,0.0,-1.0,0.0,0.0]
[1777511075772,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777511075777,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777511076019,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777511076051,65.43,76248.97,0.0,-1.0,0.0,0.0]
[1777511078640,65.43,76244.38,0.0,-1.0,0.0,0.0]
[1777511079731,65.43,76244.38,0.0,-1.0,0.0,0.0]
[1777511079773,65.43,76244.38,0.0,-1.0,0.0,0.0]
[1777511079786,65.43,76243.23,0.0,-1.0,0.0,0.0]
[1777511082667,65.43,76242.24,0.0,-1.0,0.0,0.0]
[1777511083674,65.43,76240.26,0.0,-1.0,0.0,0.0]
[1777511086509,65.43,76239.16,0.0,-1.0,0.0,0.0]
[1777511087667,65.43,76239.27,0.0,-1.0,0.0,0.0]
[1777511087772,65.43,76239.27,0.0,-1.0,0.0,0.0]
[1777511087805,65.43,76236.8,0.0,-1.0,0.0,0.0]
[1777511088710,65.43,76225.61,0.0,-1.0,0.0,0.0]
[1777511089716,65.43,76218.14,0.0,-1.0,0.0,0.0]
[1777511090724,65.43,76218.33,0.0,-1.0,0.0,0.0]
[1777511091731,65.43,76223.59,0.0,-1.0,0.0,0.0]
[1777511093791,65.43,76224.11,0.0,-1.0,0.0,0.0]
[1777511093831,65.43,76224.11,0.0,-1.0,0.0,0.0]
[1777511094019,65.43,76224.11,0.0,-1.0,0.0,0.0]
[1777511094121,65.43,76229.97,0.0,-1.0,0.0,0.0]
[1777511096422,65.43,76230.08,0.0,-1.0,0.0,0.0]
[1777511096463,65.43,76230.08,0.0,-1.0,0.0,0.0]
[1777511096518,65.43,76230.08,0.0,-1.0,0.0,0.0]
[1777511096521,65.43,76228.44,0.0,-1.0,0.0,0.0]
[1777511096765,65.43,76224.56,0.0,-1.0,0.0,0.0]
[1777511097773,65.43,76222.64,0.0,-1.0,0.0,0.0]
[1777511098780,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777511100062,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777511100101,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777511100269,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777511100297,65.43,76220.75,0.0,-1.0,0.0,0.0]
[1777511101801,65.43,76230.28,0.0,-1.0,0.0,0.0]
[1777511103010,65.43,76230.28,0.0,-1.0,0.0,0.0]
[1777511103017,65.43,76230.28,0.0,-1.0,0.0,0.0]
[1777511103050,65.43,76230.28,0.0,-1.0,0.0,0.0]
[1777511103273,65.43,76230.28,0.0,-1.0,0.0,0.0]
[1777511103373,65.43,76228.19,0.0,-1.0,0.0,0.0]
[1777511103816,65.43,76229.54,0.0,-1.0,0.0,0.0]
[1777511105830,65.43,76228.54,0.0,-1.0,0.0,0.0]
[1777511107184,65.43,76228.54,0.0,-1.0,0.0,0.0]
[1777511107268,65.43,76228.54,0.0,-1.0,0.0,0.0]
[1777511107283,65.43,76228.98,0.0,-1.0,0.0,0.0]
[1777511107844,65.43,76227.83,0.0,-1.0,0.0,0.0]
[1777511108851,65.43,76222.72,0.0,-1.0,0.0,0.0]
[1777511109959,65.43,76222.72,0.0,-1.0,0.0,0.0]
[1777511110019,65.43,76222.72,0.0,-1.0,0.0,0.0]
[1777511110120,65.43,76219.17,0.0,-1.0,0.0,0.0]
[1777511110865,65.43,76218.26,0.0,-1.0,0.0,0.0]
[1777511111872,65.43,76215.09,0.0,-1.0,0.0,0.0]
[1777511112879,65.43,76200.7,0.0,-1.0,0.0,0.0]
[1777511113886,65.43,76192.72,0.0,-1.0,0.0,0.0]
[1777511114892,65.43,76193.61,0.0,-1.0,0.0,0.0]
[1777511115899,65.43,76194.67,0.0,-1.0,0.0,0.0]
[1777511116907,65.43,76193.1,0.0,-1.0,0.0,0.0]
[1777511117914,65.43,76185.87,0.0,-1.0,0.0,0.0]
[1777511118921,65.43,76183.97,0.0,-1.0,0.0,0.0]
[1777511120198,65.43,76183.97,0.0,-1.0,0.0,0.0]
[1777511120268,65.43,76183.97,0.0,-1.0,0.0,0.0]
[1777511120349,65.43,76183.97,0.0,-1.0,0.0,0.0]
[1777511120518,65.43,76183.97,0.0,-1.0,0.0,0.0]
[1777511120558,65.43,76184.54,0.0,-1.0,0.0,0.0]
[1777511120935,65.43,76185.75,0.0,-1.0,0.0,0.0]
[1777511121942,65.43,76186.69,0.0,-1.0,0.0,0.0]
[1777511122948,65.43,76185.76,0.0,-1.0,0.0,0.0]
[1777511123956,65.43,76183.92,0.0,-1.0,0.0,0.0]
[1777511124963,65.43,76182.08,0.0,-1.0,0.0,0.0]
[1777511125970,65.43,76184.8,0.0,-1.0,0.0,0.0]
[1777511127355,65.43,76184.8,0.0,-1.0,0.0,0.0]
[1777511127447,65.43,76184.8,0.0,-1.0,0.0,0.0]
[1777511127518,65.43,76184.8,0.0,-1.0,0.0,0.0]
[1777511127601,65.43,76186.74,0.0,-1.0,0.0,0.0]
[1777511127984,65.43,76188.28,0.0,-1.0,0.0,0.0]
[1777511128990,65.43,76189.17,0.0,-1.0,0.0,0.0]
[1777511130080,65.43,76189.17,0.0,-1.0,0.0,0.0]
[1777511130315,65.43,76189.17,0.0,-1.0,0.0,0.0]
[1777511130416,65.43,76194.04,0.0,-1.0,0.0,0.0]
[1777511131005,65.43,76194.66,0.0,-1.0,0.0,0.0]
[1777511132159,65.43,76194.66,0.0,-1.0,0.0,0.0]
[1777511132271,65.43,76194.66,0.0,-1.0,0.0,0.0]
[1777511132355,65.43,76192.09,0.0,-1.0,0.0,0.0]
[1777511135032,65.43,76191.34,0.0,-1.0,0.0,0.0]
[1777511135268,65.43,76191.34,0.0,-1.0,0.0,0.0]
[1777511135369,65.43,76190.79,0.0,-1.0,0.0,0.0]
[1777511138057,65.43,76189.94,0.0,-1.0,0.0,0.0]
[1777511139035,65.43,76189.94,0.0,-1.0,0.0,0.0]
[1777511139273,65.43,76189.94,0.0,-1.0,0.0,0.0]
[1777511139373,65.43,76188.38,0.0,-1.0,0.0,0.0]
[1777511140071,65.43,76184.42,0.0,-1.0,0.0,0.0]
[1777511141227,65.43,76184.42,0.0,-1.0,0.0,0.0]
[1777511141268,65.43,76184.42,0.0,-1.0,0.0,0.0]
[1777511141274,65.43,76184.42,0.0,-1.0,0.0,0.0]
[1777511141530,65.43,76184.42,0.0,-1.0,0.0,0.0]
[1777511141613,65.43,76181.78,0.0,-1.0,0.0,0.0]
[1777511143092,65.43,76179.49,0.0,-1.0,0.0,0.0]
[1777511144098,65.43,76178.07,0.0,-1.0,0.0,0.0]
[1777511147120,65.43,76178.92,0.0,-1.0,0.0,0.0]
[1777511148782,65.43,76178.7,0.0,-1.0,0.0,0.0]
[1777511148841,65.43,76178.7,0.0,-1.0,0.0,0.0]
[1777511149019,65.43,76178.7,0.0,-1.0,0.0,0.0]
[1777511149134,65.43,76179.37,0.0,-1.0,0.0,0.0]
[1777511151147,65.43,76180.78,0.0,-1.0,0.0,0.0]
[1777511152198,65.43,76180.78,0.0,-1.0,0.0,0.0]
[1777511152266,65.43,76180.78,0.0,-1.0,0.0,0.0]
[1777511152273,65.43,76180.78,0.0,-1.0,0.0,0.0]
[1777511152518,65.43,76180.78,0.0,-1.0,0.0,0.0]
[1777511152597,65.43,76177.07,0.0,-1.0,0.0,0.0]
[1777511153162,65.43,76176.11,0.0,-1.0,0.0,0.0]
[1777511155037,65.43,76176.62,0.0,-1.0,0.0,0.0]
[1777511155045,65.43,76176.62,0.0,-1.0,0.0,0.0]
[1777511155271,65.43,76176.62,0.0,-1.0,0.0,0.0]
[1777511155359,65.43,76171.1,0.0,-1.0,0.0,0.0]
[1777511156183,65.43,76161.48,0.0,-1.0,0.0,0.0]
[1777511157190,65.43,76159.71,0.0,-1.0,0.0,0.0]
[1777511159205,65.43,76164.39,0.0,-1.0,0.0,0.0]
[1777511159750,65.43,76164.39,0.0,-1.0,0.0,0.0]
[1777511159768,65.43,76164.39,0.0,-1.0,0.0,0.0]
[1777511159824,65.43,76164.39,0.0,-1.0,0.0,0.0]
[1777511160019,65.43,76164.39,0.0,-1.0,0.0,0.0]
[1777511160210,65.43,76165.41,0.0,-1.0,0.0,0.0]
[1777511161217,65.43,76169.68,0.0,-1.0,0.0,0.0]
[1777511162398,65.43,76169.68,0.0,-1.0,0.0,0.0]
[1777511162443,65.43,76169.68,0.0,-1.0,0.0,0.0]
[1777511162519,65.43,76169.68,0.0,-1.0,0.0,0.0]
[1777511162620,65.43,76173.91,0.0,-1.0,0.0,0.0]
[1777511165246,65.43,76176.05,0.0,-1.0,0.0,0.0]
[1777511167283,65.43,76175.74,0.0,-1.0,0.0,0.0]
[1777511167332,65.43,76175.74,0.0,-1.0,0.0,0.0]
[1777511167530,65.43,76175.74,0.0,-1.0,0.0,0.0]
[1777511167612,65.43,76176.16,0.0,-1.0,0.0,0.0]
[1777511168267,65.43,76174.72,0.0,-1.0,0.0,0.0]
[1777511169274,65.43,76173.86,0.0,-1.0,0.0,0.0]
[1777511170097,65.43,76173.86,0.0,-1.0,0.0,0.0]
[1777511170244,65.43,76173.86,0.0,-1.0,0.0,0.0]
[1777511170267,65.43,76173.86,0.0,-1.0,0.0,0.0]
[1777511170281,65.43,76173.34,0.0,-1.0,0.0,0.0]
[1777511171288,65.43,76172.34,0.0,-1.0,0.0,0.0]
[1777511172295,65.43,76173.19,0.0,-1.0,0.0,0.0]
[1777511173302,65.43,76175.16,0.0,-1.0,0.0,0.0]
[1777511173964,65.43,76175.16,0.0,-1.0,0.0,0.0]
[1777511174019,65.43,76175.16,0.0,-1.0,0.0,0.0]
[1777511174088,65.43,76175.16,0.0,-1.0,0.0,0.0]
[1777511174269,65.43,76175.16,0.0,-1.0,0.0,0.0]
[1777511174309,65.43,76175.94,0.0,-1.0,0.0,0.0]
[1777511175315,65.43,76174.92,0.0,-1.0,0.0,0.0]
[1777511177330,65.43,76173.66,0.0,-1.0,0.0,0.0]
[1777511179344,65.43,76174.61,0.0,-1.0,0.0,0.0]
[1777511180350,65.43,76173.71,0.0,-1.0,0.0,0.0]
[1777511181311,65.43,76173.71,0.0,-1.0,0.0,0.0]
[1777511181510,65.43,76173.71,0.0,-1.0,0.0,0.0]
[1777511181591,65.43,76174.12,0.0,-1.0,0.0,0.0]
[1777511182365,65.43,76184.65,0.0,-1.0,0.0,0.0]
[1777511182672,65.43,76184.65,0.0,-1.0,0.0,0.0]
[1777511182770,65.43,76184.65,0.0,-1.0,0.0,0.0]
[1777511183371,65.43,76189.25,0.0,-1.0,0.0,0.0]
[1777511184379,65.43,76186.8,0.0,-1.0,0.0,0.0]
[1777511184774,65.43,76186.8,0.0,-1.0,0.0,0.0]
[1777511185386,65.43,76186.68,0.0,-1.0,0.0,0.0]
[1777511185767,65.43,76186.68,0.0,-1.0,0.0,0.0]
[1777511185817,65.43,76186.68,0.0,-1.0,0.0,0.0]
[1777511186019,65.43,76186.68,0.0,-1.0,0.0,0.0]
[1777511186393,65.43,76183.24,0.0,-1.0,0.0,0.0]
[1777511187896,65.43,76183.62,0.0,-1.0,0.0,0.0]
[1777511188021,65.43,76183.62,0.0,-1.0,0.0,0.0]
[1777511188407,65.43,76185.38,0.0,-1.0,0.0,0.0]
[1777511189414,65.43,76187.31,0.0,-1.0,0.0,0.0]
[1777511190100,65.43,76187.31,0.0,-1.0,0.0,0.0]
[1777511190190,65.43,76187.31,0.0,-1.0,0.0,0.0]
[1777511190272,65.43,76187.31,0.0,-1.0,0.0,0.0]
[1777511190421,65.43,76182.45,0.0,-1.0,0.0,0.0]
[1777511191428,65.43,76180.86,0.0,-1.0,0.0,0.0]
[1777511192434,65.43,76179.77,0.0,-1.0,0.0,0.0]
[1777511194022,65.43,76179.4,0.0,-1.0,0.0,0.0]
[1777511194268,65.43,76179.4,0.0,-1.0,0.0,0.0]
[1777511194449,65.43,76179.3,0.0,-1.0,0.0,0.0]
[1777511197388,65.43,76179.93,0.0,-1.0,0.0,0.0]
[1777511197519,65.43,76179.93,0.0,-1.0,0.0,0.0]
[1777511197544,65.43,76181.12,0.0,-1.0,0.0,0.0]
[1777511199317,65.43,76181.66,0.0,-1.0,0.0,0.0]
[1777511199323,65.43,76181.66,0.0,-1.0,0.0,0.0]
[1777511199525,65.43,76181.66,0.0,-1.0,0.0,0.0]
[1777511199596,65.43,76186.68,0.0,-1.0,0.0,0.0]
[1777511200491,65.43,76187.54,0.0,-1.0,0.0,0.0]
[1777511201960,65.43,76187.35,0.0,-1.0,0.0,0.0]
[1777511202021,65.43,76187.35,0.0,-1.0,0.0,0.0]
[1777511205526,65.43,76189.52,0.0,-1.0,0.0,0.0]
[1777511206532,65.43,76190.29,0.0,-1.0,0.0,0.0]
[1777511206713,65.43,76190.29,0.0,-1.0,0.0,0.0]
[1777511206768,65.43,76190.29,0.0,-1.0,0.0,0.0]
[1777511206831,65.43,76190.29,0.0,-1.0,0.0,0.0]
[1777511207024,65.43,76190.29,0.0,-1.0,0.0,0.0]
[1777511207540,65.43,76191.73,0.0,-1.0,0.0,0.0]
[1777511208547,65.43,76190.64,0.0,-1.0,0.0,0.0]
[1777511213582,65.43,76189.41,0.0,-1.0,0.0,0.0]
[1777511214535,65.43,76189.41,0.0,-1.0,0.0,0.0]
[1777511214670,65.43,76189.41,0.0,-1.0,0.0,0.0]
[1777511214589,65.43,76188.64,0.0,-1.0,0.0,0.0]
[1777511214771,65.43,76188.64,0.0,-1.0,0.0,0.0]
[1777511215596,65.43,76189.84,0.0,-1.0,0.0,0.0]
[1777511216603,65.43,76191.31,0.0,-1.0,0.0,0.0]
[1777511217965,65.43,76190.74,0.0,-1.0,0.0,0.0]
[1777511218022,65.43,76190.74,0.0,-1.0,0.0,0.0]
[1777511218617,65.43,76188.41,0.0,-1.0,0.0,0.0]
[1777511219332,65.43,76188.41,0.0,-1.0,0.0,0.0]
[1777511219518,65.43,76188.41,0.0,-1.0,0.0,0.0]
[1777511219624,65.43,76187.5,0.0,-1.0,0.0,0.0]
[1777511221638,65.43,76194.48,0.0,-1.0,0.0,0.0]
[1777511222083,65.43,76194.48,0.0,-1.0,0.0,0.0]
[1777511222275,65.43,76194.48,0.0,-1.0,0.0,0.0]
[1777511222645,65.43,76196.18,0.0,-1.0,0.0,0.0]
[1777511223652,65.43,76191.76,0.0,-1.0,0.0,0.0]
[1777511224197,65.43,76191.76,0.0,-1.0,0.0,0.0]
[1777511224269,65.43,76191.76,0.0,-1.0,0.0,0.0]
[1777511224710,65.43,76191.76,0.0,-1.0,0.0,0.0]
[1777511224659,65.43,76185.81,0.0,-1.0,0.0,0.0]
[1777511224771,65.43,76185.81,0.0,-1.0,0.0,0.0]
[1777511225665,65.43,76183.49,0.0,-1.0,0.0,0.0]
[1777511227680,65.43,76182.69,0.0,-1.0,0.0,0.0]
[1777511228687,65.43,76180.95,0.0,-1.0,0.0,0.0]
[1777511229694,65.43,76179.58,0.0,-1.0,0.0,0.0]
[1777511230700,65.43,76178.33,0.0,-1.0,0.0,0.0]
[1777511231173,65.43,76178.33,0.0,-1.0,0.0,0.0]
[1777511231258,65.43,76178.33,0.0,-1.0,0.0,0.0]
[1777511231268,65.43,76178.33,0.0,-1.0,0.0,0.0]
[1777511231708,65.43,76177.63,0.0,-1.0,0.0,0.0]
[1777511234729,65.43,76175.97,0.0,-1.0,0.0,0.0]
[1777511236405,65.43,76175.97,0.0,-1.0,0.0,0.0]
[1777511236479,65.43,76175.97,0.0,-1.0,0.0,0.0]
[1777511236519,65.43,76175.97,0.0,-1.0,0.0,0.0]
[1777511236571,65.43,76173.15,0.0,-1.0,0.0,0.0]
[1777511236743,65.43,76171.36,0.0,-1.0,0.0,0.0]
[1777511238757,65.43,76169.86,0.0,-1.0,0.0,0.0]
[1777511239763,65.43,76170.97,0.0,-1.0,0.0,0.0]
[1777511242064,65.43,76170.64,0.0,-1.0,0.0,0.0]
[1777511242115,65.43,76170.64,0.0,-1.0,0.0,0.0]
[1777511242273,65.43,76170.64,0.0,-1.0,0.0,0.0]
[1777511242340,65.43,76169.44,0.0,-1.0,0.0,0.0]
[1777511242785,65.43,76164.57,0.0,-1.0,0.0,0.0]
[1777511243791,65.43,76165.34,0.0,-1.0,0.0,0.0]
[1777511245806,65.43,76164.44,0.0,-1.0,0.0,0.0]
[1777511247255,65.43,76164.44,0.0,-1.0,0.0,0.0]
[1777511247270,65.43,76164.44,0.0,-1.0,0.0,0.0]
[1777511247628,65.43,76164.44,0.0,-1.0,0.0,0.0]
[1777511247655,65.43,76165.82,0.0,-1.0,0.0,0.0]
[1777511247769,65.43,76165.82,0.0,-1.0,0.0,0.0]
[1777511247820,65.43,76171.51,0.0,-1.0,0.0,0.0]
[1777511248827,65.43,76175.11,0.0,-1.0,0.0,0.0]
[1777511249833,65.43,76176.0,0.0,-1.0,0.0,0.0]
[1777511251848,65.43,76175.75,0.0,-1.0,0.0,0.0]
[1777511254869,65.43,76175.15,0.0,-1.0,0.0,0.0]
[1777511256525,65.43,76175.15,0.0,-1.0,0.0,0.0]
[1777511256622,65.43,76175.15,0.0,-1.0,0.0,0.0]
[1777511256723,65.43,76172.98,0.0,-1.0,0.0,0.0]
[1777511256768,65.43,76172.98,0.0,-1.0,0.0,0.0]
[1777511256882,65.43,76169.04,0.0,-1.0,0.0,0.0]
[1777511258897,65.43,76167.67,0.0,-1.0,0.0,0.0]
[1777511259904,65.43,76166.43,0.0,-1.0,0.0,0.0]
[1777511261167,65.43,76166.43,0.0,-1.0,0.0,0.0]
[1777511261268,65.43,76166.43,0.0,-1.0,0.0,0.0]
[1777511261295,65.43,76166.43,0.0,-1.0,0.0,0.0]
[1777511261519,65.43,76166.43,0.0,-1.0,0.0,0.0]
[1777511261613,65.43,76164.3,0.0,-1.0,0.0,0.0]
[1777511263932,65.43,76162.54,0.0,-1.0,0.0,0.0]
[1777511265351,65.43,76162.54,0.0,-1.0,0.0,0.0]
[1777511265535,65.43,76162.54,0.0,-1.0,0.0,0.0]
[1777511265619,65.43,76161.22,0.0,-1.0,0.0,0.0]
[1777511266413,65.43,76161.22,0.0,-1.0,0.0,0.0]
[1777511266518,65.43,76161.22,0.0,-1.0,0.0,0.0]
[1777511266619,65.43,76163.22,0.0,-1.0,0.0,0.0]
[1777511266953,65.43,76160.96,0.0,-1.0,0.0,0.0]
[1777511269043,65.43,76161.45,0.0,-1.0,0.0,0.0]
[1777511269268,65.43,76161.45,0.0,-1.0,0.0,0.0]
[1777511269369,65.43,76159.47,0.0,-1.0,0.0,0.0]
[1777511271987,65.43,76161.1,0.0,-1.0,0.0,0.0]
[1777511273001,65.43,76161.1,0.0,-1.0,0.0,0.0]
[1777511273018,65.43,76161.1,0.0,-1.0,0.0,0.0]
[1777511273055,65.43,76161.1,0.0,-1.0,0.0,0.0]
[1777511273268,65.43,76161.1,0.0,-1.0,0.0,0.0]
[1777511273369,65.43,76165.62,0.0,-1.0,0.0,0.0]
[1777511274002,65.43,76166.3,0.0,-1.0,0.0,0.0]
[1777511276016,65.43,76166.84,0.0,-1.0,0.0,0.0]
[1777511278030,65.43,76171.8,0.0,-1.0,0.0,0.0]
[1777511278815,65.43,76171.8,0.0,-1.0,0.0,0.0]
[1777511279019,65.43,76171.8,0.0,-1.0,0.0,0.0]
[1777511279218,65.43,76171.8,0.0,-1.0,0.0,0.0]
[1777511279269,65.43,76171.8,0.0,-1.0,0.0,0.0]
[1777511279319,65.43,76177.24,0.0,-1.0,0.0,0.0]
[1777511281050,65.43,76176.38,0.0,-1.0,0.0,0.0]
[1777511283065,65.43,76177.36,0.0,-1.0,0.0,0.0]
[1777511284406,65.43,76177.36,0.0,-1.0,0.0,0.0]
[1777511284519,65.43,76177.36,0.0,-1.0,0.0,0.0]
[1777511284559,65.43,76177.36,0.0,-1.0,0.0,0.0]
[1777511284770,65.43,76177.36,0.0,-1.0,0.0,0.0]
[1777511284605,65.43,76176.88,0.0,-1.0,0.0,0.0]
[1777511287496,65.43,76176.8,0.0,-1.0,0.0,0.0]
[1777511287518,65.43,76176.8,0.0,-1.0,0.0,0.0]
[1777511287591,65.43,76180.9,0.0,-1.0,0.0,0.0]
[1777511288116,65.43,76180.9,0.0,-1.0,0.0,0.0]
[1777511288270,65.43,76180.9,0.0,-1.0,0.0,0.0]
[1777511288353,65.43,76183.79,0.0,-1.0,0.0,0.0]
[1777511291121,65.43,76184.54,0.0,-1.0,0.0,0.0]
[1777511293134,65.43,76185.56,0.0,-1.0,0.0,0.0]
[1777511295149,65.43,76185.13,0.0,-1.0,0.0,0.0]
[1777511296156,65.43,76185.64,0.0,-1.0,0.0,0.0]
[1777511297164,65.43,76192.24,0.0,-1.0,0.0,0.0]
[1777511298171,65.43,76193.62,0.0,-1.0,0.0,0.0]
[1777511298873,65.43,76193.62,0.0,-1.0,0.0,0.0]
[1777511299019,65.43,76193.62,0.0,-1.0,0.0,0.0]
[1777511299177,65.43,76192.45,0.0,-1.0,0.0,0.0]
[1777511301192,65.43,76194.58,0.0,-1.0,0.0,0.0]
[1777511303079,65.43,76194.82,0.0,-1.0,0.0,0.0]
[1777511303327,65.43,76194.82,0.0,-1.0,0.0,0.0]
[1777511303383,65.43,76196.18,0.0,-1.0,0.0,0.0]
[1777511304212,65.43,76201.8,0.0,-1.0,0.0,0.0]
[1777511305220,65.43,76200.93,0.0,-1.0,0.0,0.0]
[1777511306227,65.43,76200.31,0.0,-1.0,0.0,0.0]
[1777511307002,65.43,76200.31,0.0,-1.0,0.0,0.0]
[1777511307019,65.43,76200.31,0.0,-1.0,0.0,0.0]
[1777511307233,65.43,76198.91,0.0,-1.0,0.0,0.0]
[1777511308241,65.43,76198.23,0.0,-1.0,0.0,0.0]
[1777511311262,65.43,76199.1,0.0,-1.0,0.0,0.0]
[1777511312185,65.43,76199.1,0.0,-1.0,0.0,0.0]
[1777511312273,65.43,76199.1,0.0,-1.0,0.0,0.0]
[1777511313277,65.43,76199.9,0.0,-1.0,0.0,0.0]
[1777511315290,65.43,76198.7,0.0,-1.0,0.0,0.0]
[1777511316297,65.43,76198.28,0.0,-1.0,0.0,0.0]
[1777511317304,65.43,76198.7,0.0,-1.0,0.0,0.0]
[1777511320727,65.43,76199.49,0.0,-1.0,0.0,0.0]
[1777511321332,65.43,76203.29,0.0,-1.0,0.0,0.0]
[1777511322768,65.43,76203.29,0.0,-1.0,0.0,0.0]
[1777511322339,65.43,76205.6,0.0,-1.0,0.0,0.0]
[1777511323346,65.43,76205.35,0.0,-1.0,0.0,0.0]
[1777511324353,65.43,76204.15,0.0,-1.0,0.0,0.0]
[1777511326367,65.43,76201.09,0.0,-1.0,0.0,0.0]
[1777511327466,65.43,76201.09,0.0,-1.0,0.0,0.0]
[1777511327519,65.43,76201.09,0.0,-1.0,0.0,0.0]
[1777511332409,65.43,76202.59,0.0,-1.0,0.0,0.0]
[1777511333021,65.43,76202.59,0.0,-1.0,0.0,0.0]
[1777511333174,65.43,76202.59,0.0,-1.0,0.0,0.0]
[1777511333267,65.43,76202.59,0.0,-1.0,0.0,0.0]
[1777511333421,65.43,76203.69,0.0,-1.0,0.0,0.0]
[1777511334427,65.43,76205.45,0.0,-1.0,0.0,0.0]
[1777511336441,65.43,76203.36,0.0,-1.0,0.0,0.0]
[1777511338340,65.43,76203.62,0.0,-1.0,0.0,0.0]
[1777511338510,65.43,76203.62,0.0,-1.0,0.0,0.0]
[1777511338518,65.43,76203.62,0.0,-1.0,0.0,0.0]
[1777511338551,65.43,76203.87,0.0,-1.0,0.0,0.0]
[1777511343490,65.43,76202.21,0.0,-1.0,0.0,0.0]
[1777511345882,65.43,76201.74,0.0,-1.0,0.0,0.0]
[1777511346019,65.43,76201.74,0.0,-1.0,0.0,0.0]
[1777511346159,65.43,76201.74,0.0,-1.0,0.0,0.0]
[1777511346268,65.43,76201.74,0.0,-1.0,0.0,0.0]
[1777511346510,65.43,76201.15,0.0,-1.0,0.0,0.0]
[1777511351693,65.43,76200.96,0.0,-1.0,0.0,0.0]
[1777511351773,65.43,76200.96,0.0,-1.0,0.0,0.0]
[1777511357588,65.43,76200.63,0.0,-1.0,0.0,0.0]
[1777511361699,65.43,76200.01,0.0,-1.0,0.0,0.0]
[1777511361768,65.43,76200.01,0.0,-1.0,0.0,0.0]
[1777511361866,65.43,76200.39,0.0,-1.0,0.0,0.0]
[1777511362018,65.43,76200.39,0.0,-1.0,0.0,0.0]
[1777511363630,65.43,76200.41,0.0,-1.0,0.0,0.0]
[1777511365644,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511366383,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511366518,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511372693,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511374706,65.43,76200.28,0.0,-1.0,0.0,0.0]
[1777511375714,65.43,76198.84,0.0,-1.0,0.0,0.0]
[1777511376238,65.43,76198.84,0.0,-1.0,0.0,0.0]
[1777511376268,65.43,76198.84,0.0,-1.0,0.0,0.0]
[1777511376520,65.43,76198.84,0.0,-1.0,0.0,0.0]
[1777511376768,65.43,76198.84,0.0,-1.0,0.0,0.0]
[1777511376721,65.43,76199.45,0.0,-1.0,0.0,0.0]
[1777511381755,65.43,76196.89,0.0,-1.0,0.0,0.0]
[1777511381924,65.43,76196.89,0.0,-1.0,0.0,0.0]
[1777511382018,65.43,76196.89,0.0,-1.0,0.0,0.0]
[1777511386791,65.43,76204.98,0.0,-1.0,0.0,0.0]
[1777511387582,65.43,76204.98,0.0,-1.0,0.0,0.0]
[1777511387768,65.43,76204.98,0.0,-1.0,0.0,0.0]
[1777511387797,65.43,76204.07,0.0,-1.0,0.0,0.0]
[1777511388365,65.43,76204.07,0.0,-1.0,0.0,0.0]
[1777511388518,65.43,76204.07,0.0,-1.0,0.0,0.0]
[1777511388806,65.43,76208.61,0.0,-1.0,0.0,0.0]
[1777511389812,65.43,76219.46,0.0,-1.0,0.0,0.0]
[1777511390818,65.43,76224.28,0.0,-1.0,0.0,0.0]
[1777511392322,65.43,76224.45,0.0,-1.0,0.0,0.0]
[1777511392518,65.43,76224.45,0.0,-1.0,0.0,0.0]
[1777511393843,65.43,76231.92,0.0,-1.0,0.0,0.0]
[1777511394849,65.43,76234.34,0.0,-1.0,0.0,0.0]
[1777511396469,65.43,76234.43,0.0,-1.0,0.0,0.0]
[1777511396519,65.43,76234.43,0.0,-1.0,0.0,0.0]
[1777511397103,65.43,76234.22,0.0,-1.0,0.0,0.0]
[1777511397271,65.43,76234.22,0.0,-1.0,0.0,0.0]
[1777511397871,65.43,76239.64,0.0,-1.0,0.0,0.0]
[1777511398881,65.43,76242.87,0.0,-1.0,0.0,0.0]
[1777511399886,65.43,76246.11,0.0,-1.0,0.0,0.0]
[1777511400895,65.43,76248.93,0.0,-1.0,0.0,0.0]
[1777511401901,65.43,76247.66,0.0,-1.0,0.0,0.0]
[1777511403921,65.43,76258.26,0.0,-1.0,0.0,0.0]
[1777511404928,65.43,76260.36,0.0,-1.0,0.0,0.0]
[1777511407804,65.43,76260.0,0.0,-1.0,0.0,0.0]
[1777511408018,65.43,76259.34,0.0,-1.0,0.0,0.0]
[1777511408956,65.43,76253.53,0.0,-1.0,0.0,0.0]
[1777511409963,65.43,76248.8,0.0,-1.0,0.0,0.0]
[1777511411258,65.43,76248.8,0.0,-1.0,0.0,0.0]
[1777511411273,65.43,76248.8,0.0,-1.0,0.0,0.0]
[1777511411352,65.43,76245.56,0.0,-1.0,0.0,0.0]
[1777511412739,65.43,76245.56,0.0,-1.0,0.0,0.0]
[1777511412771,65.43,76245.56,0.0,-1.0,0.0,0.0]
[1777511412841,65.43,76241.94,0.0,-1.0,0.0,0.0]
[1777511412984,65.43,76243.01,0.0,-1.0,0.0,0.0]
[1777511413991,65.43,76239.29,0.0,-1.0,0.0,0.0]
[1777511415664,65.43,76239.29,0.0,-1.0,0.0,0.0]
[1777511415770,65.43,76239.29,0.0,-1.0,0.0,0.0]
[1777511415871,65.43,76235.22,0.0,-1.0,0.0,0.0]
[1777511419027,65.43,76237.12,0.0,-1.0,0.0,0.0]
[1777511421041,65.43,76238.05,0.0,-1.0,0.0,0.0]
[1777511423217,65.43,76238.27,0.0,-1.0,0.0,0.0]
[1777511423268,65.43,76238.27,0.0,-1.0,0.0,0.0]
[1777511423496,65.43,76238.27,0.0,-1.0,0.0,0.0]
[1777511423524,65.43,76238.27,0.0,-1.0,0.0,0.0]
[1777511423573,65.43,76238.06,0.0,-1.0,0.0,0.0]
[1777511424061,65.43,76236.06,0.0,-1.0,0.0,0.0]
[1777511428090,65.43,76234.04,0.0,-1.0,0.0,0.0]
[1777511429138,65.43,76234.04,0.0,-1.0,0.0,0.0]
[1777511429268,65.43,76234.04,0.0,-1.0,0.0,0.0]
[1777511429351,65.43,76227.51,0.0,-1.0,0.0,0.0]
[1777511430106,65.43,76225.74,0.0,-1.0,0.0,0.0]
[1777511431112,65.43,76225.06,0.0,-1.0,0.0,0.0]
[1777511432832,65.43,76225.06,0.0,-1.0,0.0,0.0]
[1777511432869,65.43,76222.87,0.0,-1.0,0.0,0.0]
[1777511433019,65.43,76222.87,0.0,-1.0,0.0,0.0]
[1777511433615,65.43,76222.87,0.0,-1.0,0.0,0.0]
[1777511433767,65.43,76222.87,0.0,-1.0,0.0,0.0]
[1777511433869,65.43,76220.2,0.0,-1.0,0.0,0.0]
[1777511435140,65.43,76221.83,0.0,-1.0,0.0,0.0]
[1777511436374,65.43,76221.83,0.0,-1.0,0.0,0.0]
[1777511436518,65.43,76221.83,0.0,-1.0,0.0,0.0]
[1777511436603,65.43,76223.08,0.0,-1.0,0.0,0.0]
[1777511438161,65.43,76221.57,0.0,-1.0,0.0,0.0]
[1777511442778,65.43,76222.07,0.0,-1.0,0.0,0.0]
[1777511443019,65.43,76222.16,0.0,-1.0,0.0,0.0]
[1777511443189,65.43,76222.16,0.0,-1.0,0.0,0.0]
[1777511443269,65.43,76222.16,0.0,-1.0,0.0,0.0]
[1777511443306,65.43,76222.11,0.0,-1.0,0.0,0.0]
[1777511445211,65.43,76225.79,0.0,-1.0,0.0,0.0]
[1777511446404,65.43,76225.79,0.0,-1.0,0.0,0.0]
[1777511446518,65.43,76225.79,0.0,-1.0,0.0,0.0]
[1777511446619,65.43,76230.05,0.0,-1.0,0.0,0.0]
[1777511449238,65.43,76229.01,0.0,-1.0,0.0,0.0]
[1777511451552,65.43,76228.82,0.0,-1.0,0.0,0.0]
[1777511451772,65.43,76228.82,0.0,-1.0,0.0,0.0]
[1777511451886,65.43,76228.82,0.0,-1.0,0.0,0.0]
[1777511452020,65.43,76229.2,0.0,-1.0,0.0,0.0]
[1777511452259,65.43,76228.99,0.0,-1.0,0.0,0.0]
[1777511453265,65.43,76227.86,0.0,-1.0,0.0,0.0]
[1777511455281,65.43,76226.86,0.0,-1.0,0.0,0.0]
[1777511457435,65.43,76226.71,0.0,-1.0,0.0,0.0]
[1777511457519,65.43,76226.71,0.0,-1.0,0.0,0.0]
[1777511457581,65.43,76225.07,0.0,-1.0,0.0,0.0]
[1777511458302,65.43,76223.67,0.0,-1.0,0.0,0.0]
[1777511460316,65.43,76226.03,0.0,-1.0,0.0,0.0]
[1777511461327,65.43,76224.88,0.0,-1.0,0.0,0.0]
[1777511463336,65.43,76223.2,0.0,-1.0,0.0,0.0]
[1777511464818,65.43,76223.2,0.0,-1.0,0.0,0.0]
[1777511465019,65.43,76222.4,0.0,-1.0,0.0,0.0]
[1777511465348,65.43,76222.4,0.0,-1.0,0.0,0.0]
[1777511465519,65.43,76222.4,0.0,-1.0,0.0,0.0]
[1777511465620,65.43,76221.82,0.0,-1.0,0.0,0.0]
[1777511468371,65.43,76220.48,0.0,-1.0,0.0,0.0]
[1777511472400,65.43,76221.85,0.0,-1.0,0.0,0.0]
[1777511474001,65.43,76222.58,0.0,-1.0,0.0,0.0]
[1777511474018,65.43,76222.58,0.0,-1.0,0.0,0.0]
[1777511476429,65.43,76221.09,0.0,-1.0,0.0,0.0]
[1777511477435,65.43,76215.43,0.0,-1.0,0.0,0.0]
[1777511478333,65.43,76215.43,0.0,-1.0,0.0,0.0]
[1777511478517,65.43,76215.43,0.0,-1.0,0.0,0.0]
[1777511478732,65.43,76215.43,0.0,-1.0,0.0,0.0]
[1777511478770,65.43,76215.43,0.0,-1.0,0.0,0.0]
[1777511478829,65.43,76212.74,0.0,-1.0,0.0,0.0]
[1777511483547,65.43,76212.52,0.0,-1.0,0.0,0.0]
[1777511483770,65.43,76212.52,0.0,-1.0,0.0,0.0]
[1777511484487,65.43,76209.81,0.0,-1.0,0.0,0.0]
[1777511485493,65.43,76199.12,0.0,-1.0,0.0,0.0]
[1777511486501,65.43,76197.39,0.0,-1.0,0.0,0.0]
[1777511487294,65.43,76197.39,0.0,-1.0,0.0,0.0]
[1777511487518,65.43,76197.39,0.0,-1.0,0.0,0.0]
[1777511487619,65.43,76195.59,0.0,-1.0,0.0,0.0]
[1777511488169,65.43,76195.59,0.0,-1.0,0.0,0.0]
[1777511488271,65.43,76195.59,0.0,-1.0,0.0,0.0]
[1777511488514,65.43,76194.48,0.0,-1.0,0.0,0.0]
[1777511491535,65.43,76191.48,0.0,-1.0,0.0,0.0]
[1777511492543,65.43,76190.31,0.0,-1.0,0.0,0.0]
[1777511493268,65.43,76190.31,0.0,-1.0,0.0,0.0]
[1777511493519,65.43,76190.31,0.0,-1.0,0.0,0.0]
[1777511494557,65.43,76192.15,0.0,-1.0,0.0,0.0]
[1777511495564,65.43,76193.39,0.0,-1.0,0.0,0.0]
[1777511497578,65.43,76196.77,0.0,-1.0,0.0,0.0]
[1777511498835,65.43,76196.77,0.0,-1.0,0.0,0.0]
[1777511498936,65.43,76201.66,0.0,-1.0,0.0,0.0]
[1777511499018,65.43,76201.66,0.0,-1.0,0.0,0.0]
[1777511499194,65.43,76201.66,0.0,-1.0,0.0,0.0]
[1777511499269,65.43,76201.66,0.0,-1.0,0.0,0.0]
[1777511499591,65.43,76205.95,0.0,-1.0,0.0,0.0]
[1777511501377,65.43,76205.24,0.0,-1.0,0.0,0.0]
[1777511501519,65.43,76205.24,0.0,-1.0,0.0,0.0]
[1777511504209,65.43,76206.56,0.0,-1.0,0.0,0.0]
[1777511504268,65.43,76206.56,0.0,-1.0,0.0,0.0]
[1777511505481,65.43,76206.69,0.0,-1.0,0.0,0.0]
[1777511505518,65.43,76206.69,0.0,-1.0,0.0,0.0]
[1777511505633,65.43,76205.29,0.0,-1.0,0.0,0.0]
[1777511506935,65.43,76205.29,0.0,-1.0,0.0,0.0]
[1777511507019,65.43,76205.46,0.0,-1.0,0.0,0.0]
[1777511507648,65.43,76203.05,0.0,-1.0,0.0,0.0]
[1777511511190,65.43,76202.6,0.0,-1.0,0.0,0.0]
[1777511511268,65.43,76202.6,0.0,-1.0,0.0,0.0]
[1777511511677,65.43,76199.84,0.0,-1.0,0.0,0.0]
[1777511514198,65.43,76199.29,0.0,-1.0,0.0,0.0]
[1777511514268,65.43,76199.29,0.0,-1.0,0.0,0.0]
[1777511516965,65.43,76199.33,0.0,-1.0,0.0,0.0]
[1777511516712,65.43,76195.03,0.0,-1.0,0.0,0.0]
[1777511517017,65.43,76195.03,0.0,-1.0,0.0,0.0]
[1777511517719,65.43,76191.67,0.0,-1.0,0.0,0.0]
[1777511518215,65.43,76191.67,0.0,-1.0,0.0,0.0]
[1777511518270,65.43,76191.67,0.0,-1.0,0.0,0.0]
[1777511522086,65.43,76190.29,0.0,-1.0,0.0,0.0]
[1777511522269,65.43,76190.29,0.0,-1.0,0.0,0.0]
[1777511522307,65.43,76190.29,0.0,-1.0,0.0,0.0]
[1777511522520,65.43,76190.29,0.0,-1.0,0.0,0.0]
[1777511522755,65.43,76191.05,0.0,-1.0,0.0,0.0]
[1777511526784,65.43,76193.0,0.0,-1.0,0.0,0.0]
[1777511527476,65.43,76193.0,0.0,-1.0,0.0,0.0]
[1777511527520,65.43,76193.0,0.0,-1.0,0.0,0.0]
[1777511527791,65.43,76197.13,0.0,-1.0,0.0,0.0]
[1777511529806,65.43,76194.45,0.0,-1.0,0.0,0.0]
[1777511530092,65.43,76194.45,0.0,-1.0,0.0,0.0]
[1777511530271,65.43,76194.45,0.0,-1.0,0.0,0.0]
[1777511530813,65.43,76211.58,0.0,-1.0,0.0,0.0]
[1777511531820,65.43,76226.42,0.0,-1.0,0.0,0.0]
[1777511532826,65.43,76228.94,0.0,-1.0,0.0,0.0]
[1777511534788,65.43,76229.11,0.0,-1.0,0.0,0.0]
[1777511535045,65.43,76229.1,0.0,-1.0,0.0,0.0]
[1777511535847,65.43,76230.56,0.0,-1.0,0.0,0.0]
[1777511539875,65.43,76229.41,0.0,-1.0,0.0,0.0]
[1777511541890,65.43,76233.8,0.0,-1.0,0.0,0.0]
[1777511542897,65.43,76254.14,0.0,-1.0,0.0,0.0]
[1777511543903,65.43,76267.2,0.0,-1.0,0.0,0.0]
[1777511544911,65.43,76268.92,0.0,-1.0,0.0,0.0]
[1777511546661,65.43,76268.48,0.0,-1.0,0.0,0.0]
[1777511548939,65.43,76267.31,0.0,-1.0,0.0,0.0]
[1777511549696,65.43,76267.31,0.0,-1.0,0.0,0.0]
[1777511549768,65.43,76267.31,0.0,-1.0,0.0,0.0]
[1777511549945,65.43,76264.7,0.0,-1.0,0.0,0.0]
[1777511550520,65.43,76264.7,0.0,-1.0,0.0,0.0]
[1777511551960,65.43,76264.39,0.0,-1.0,0.0,0.0]
[1777511552967,65.43,76263.48,0.0,-1.0,0.0,0.0]
[1777511557670,65.43,76264.14,0.0,-1.0,0.0,0.0]
[1777511557674,65.43,76264.14,0.0,-1.0,0.0,0.0]
[1777511557769,65.43,76264.14,0.0,-1.0,0.0,0.0]
[1777511558003,65.43,76263.45,0.0,-1.0,0.0,0.0]
[1777511561025,65.43,76260.86,0.0,-1.0,0.0,0.0]
[1777511561203,65.43,76260.86,0.0,-1.0,0.0,0.0]
[1777511561268,65.43,76260.86,0.0,-1.0,0.0,0.0]
[1777511562031,65.43,76256.79,0.0,-1.0,0.0,0.0]
[1777511562176,65.43,76256.79,0.0,-1.0,0.0,0.0]
[1777511562268,65.43,76256.79,0.0,-1.0,0.0,0.0]
[1777511564046,65.43,76261.35,0.0,-1.0,0.0,0.0]
[1777511565053,65.43,76262.41,0.0,-1.0,0.0,0.0]
[1777511565472,65.43,76262.41,0.0,-1.0,0.0,0.0]
[1777511565522,65.43,76262.41,0.0,-1.0,0.0,0.0]
[1777511565951,65.43,76262.41,0.0,-1.0,0.0,0.0]
[1777511566018,65.43,76262.41,0.0,-1.0,0.0,0.0]
[1777511566060,65.43,76263.47,0.0,-1.0,0.0,0.0]
[1777511568074,65.43,76264.5,0.0,-1.0,0.0,0.0]
[1777511570777,65.43,76264.37,0.0,-1.0,0.0,0.0]
[1777511571017,65.43,76264.37,0.0,-1.0,0.0,0.0]
[1777511571714,65.43,76265.24,0.0,-1.0,0.0,0.0]
[1777511571768,65.43,76265.24,0.0,-1.0,0.0,0.0]
[1777511571775,65.43,76267.32,0.0,-1.0,0.0,0.0]
[1777511572102,65.43,76264.25,0.0,-1.0,0.0,0.0]
[1777511573109,65.43,76261.42,0.0,-1.0,0.0,0.0]
[1777511574211,65.43,76261.42,0.0,-1.0,0.0,0.0]
[1777511574275,65.43,76261.42,0.0,-1.0,0.0,0.0]
[1777511574312,65.43,76262.65,0.0,-1.0,0.0,0.0]
[1777511575124,65.43,76261.29,0.0,-1.0,0.0,0.0]
[1777511577137,65.43,76262.22,0.0,-1.0,0.0,0.0]
[1777511579152,65.43,76260.97,0.0,-1.0,0.0,0.0]
[1777511580434,65.43,76260.97,0.0,-1.0,0.0,0.0]
[1777511580519,65.43,76260.97,0.0,-1.0,0.0,0.0]
[1777511580941,65.43,76260.97,0.0,-1.0,0.0,0.0]
[1777511581019,65.43,76260.97,0.0,-1.0,0.0,0.0]
[1777511580975,65.43,76259.71,0.0,-1.0,0.0,0.0]
[1777511581166,65.43,76258.7,0.0,-1.0,0.0,0.0]
[1777511587049,65.43,76258.73,0.0,-1.0,0.0,0.0]
[1777511586203,65.43,76257.33,0.0,-1.0,0.0,0.0]
[1777511587271,65.43,76257.33,0.0,-1.0,0.0,0.0]
[1777511587361,65.43,76245.39,0.0,-1.0,0.0,0.0]
[1777511588217,65.43,76244.52,0.0,-1.0,0.0,0.0]
[1777511590231,65.43,76238.15,0.0,-1.0,0.0,0.0]
[1777511592086,65.43,76238.15,0.0,-1.0,0.0,0.0]
[1777511591238,65.43,76234.8,0.0,-1.0,0.0,0.0]
[1777511592268,65.43,76234.8,0.0,-1.0,0.0,0.0]
[1777511592369,65.43,76232.22,0.0,-1.0,0.0,0.0]
[1777511593444,65.43,76232.22,0.0,-1.0,0.0,0.0]
[1777511593520,65.43,76232.22,0.0,-1.0,0.0,0.0]
[1777511593538,65.43,76230.74,0.0,-1.0,0.0,0.0]
[1777511594258,65.43,76229.47,0.0,-1.0,0.0,0.0]
[1777511599294,65.43,76228.29,0.0,-1.0,0.0,0.0]
[1777511601257,65.43,76228.98,0.0,-1.0,0.0,0.0]
[1777511601270,65.43,76228.98,0.0,-1.0,0.0,0.0]
[1777511606343,65.43,76229.12,0.0,-1.0,0.0,0.0]
[1777511611378,65.43,76229.22,0.0,-1.0,0.0,0.0]
[1777511613392,65.43,76227.06,0.0,-1.0,0.0,0.0]
[1777511614498,65.43,76227.06,0.0,-1.0,0.0,0.0]
[1777511614518,65.43,76227.06,0.0,-1.0,0.0,0.0]
[1777511615218,65.43,76226.95,0.0,-1.0,0.0,0.0]
[1777511615270,65.43,76226.95,0.0,-1.0,0.0,0.0]
[1777511615406,65.43,76226.73,0.0,-1.0,0.0,0.0]
[1777511616412,65.43,76221.46,0.0,-1.0,0.0,0.0]
[1777511617220,65.43,76221.46,0.0,-1.0,0.0,0.0]
[1777511617272,65.43,76221.46,0.0,-1.0,0.0,0.0]
[1777511622455,65.43,76221.63,0.0,-1.0,0.0,0.0]
[1777511623537,65.43,76221.63,0.0,-1.0,0.0,0.0]
[1777511623768,65.43,76221.63,0.0,-1.0,0.0,0.0]
[1777511623875,65.43,76221.63,0.0,-1.0,0.0,0.0]
[1777511624018,65.43,76221.63,0.0,-1.0,0.0,0.0]
[1777511624119,65.43,76218.33,0.0,-1.0,0.0,0.0]
[1777511624469,65.43,76217.14,0.0,-1.0,0.0,0.0]
[1777511625476,65.43,76218.0,0.0,-1.0,0.0,0.0]
[1777511628497,65.43,76216.68,0.0,-1.0,0.0,0.0]
[1777511629671,65.43,76216.68,0.0,-1.0,0.0,0.0]
[1777511629768,65.43,76216.68,0.0,-1.0,0.0,0.0]
[1777511629822,65.43,76212.23,0.0,-1.0,0.0,0.0]
[1777511630511,65.43,76204.97,0.0,-1.0,0.0,0.0]
[1777511631517,65.43,76199.39,0.0,-1.0,0.0,0.0]
[1777511632958,65.43,76199.39,0.0,-1.0,0.0,0.0]
[1777511633019,65.43,76199.39,0.0,-1.0,0.0,0.0]
[1777511633059,65.43,76196.0,0.0,-1.0,0.0,0.0]
[1777511633206,65.43,76196.0,0.0,-1.0,0.0,0.0]
[1777511633268,65.43,76196.0,0.0,-1.0,0.0,0.0]
[1777511633531,65.43,76196.12,0.0,-1.0,0.0,0.0]
[1777511634539,65.43,76193.57,0.0,-1.0,0.0,0.0]
[1777511639574,65.43,76191.63,0.0,-1.0,0.0,0.0]
[1777511641633,65.43,76191.28,0.0,-1.0,0.0,0.0]
[1777511641768,65.43,76191.28,0.0,-1.0,0.0,0.0]
[1777511645938,65.43,76191.05,0.0,-1.0,0.0,0.0]
[1777511646017,65.43,76191.05,0.0,-1.0,0.0,0.0]
[1777511646032,65.43,76200.27,0.0,-1.0,0.0,0.0]
[1777511646710,65.43,76200.27,0.0,-1.0,0.0,0.0]
[1777511646768,65.43,76200.27,0.0,-1.0,0.0,0.0]
[1777511646811,65.43,76202.91,0.0,-1.0,0.0,0.0]
[1777511649132,65.43,76202.14,0.0,-1.0,0.0,0.0]
[1777511649269,65.43,76202.65,0.0,-1.0,0.0,0.0]
[1777511654678,65.43,76203.86,0.0,-1.0,0.0,0.0]
[1777511655383,65.43,76203.86,0.0,-1.0,0.0,0.0]
[1777511655519,65.43,76203.86,0.0,-1.0,0.0,0.0]
[1777511655566,65.43,76203.86,0.0,-1.0,0.0,0.0]
[1777511655768,65.43,76203.86,0.0,-1.0,0.0,0.0]
[1777511655870,65.43,76204.11,0.0,-1.0,0.0,0.0]
[1777511659713,65.43,76205.17,0.0,-1.0,0.0,0.0]
[1777511662198,65.43,76205.27,0.0,-1.0,0.0,0.0]
[1777511662272,65.43,76205.27,0.0,-1.0,0.0,0.0]
[1777511665756,65.43,76204.08,0.0,-1.0,0.0,0.0]
[1777511666781,65.43,76204.08,0.0,-1.0,0.0,0.0]
[1777511667018,65.43,76204.08,0.0,-1.0,0.0,0.0]
[1777511667021,65.43,76208.1,0.0,-1.0,0.0,0.0]
[1777511667856,65.43,76208.1,0.0,-1.0,0.0,0.0]
[1777511668018,65.43,76208.1,0.0,-1.0,0.0,0.0]
[1777511668088,65.43,76214.02,0.0,-1.0,0.0,0.0]
[1777511668252,65.43,76214.02,0.0,-1.0,0.0,0.0]
[1777511671797,65.43,76214.46,0.0,-1.0,0.0,0.0]
[1777511673013,65.43,76214.46,0.0,-1.0,0.0,0.0]
[1777511673115,65.43,76213.13,0.0,-1.0,0.0,0.0]
[1777511673268,65.43,76213.13,0.0,-1.0,0.0,0.0]
[1777511678846,65.43,76213.13,0.0,-1.0,0.0,0.0]
[1777511681867,65.43,76212.01,0.0,-1.0,0.0,0.0]
[1777511682875,65.43,76208.62,0.0,-1.0,0.0,0.0]
[1777511684087,65.43,76208.62,0.0,-1.0,0.0,0.0]
[1777511683881,65.43,76203.73,0.0,-1.0,0.0,0.0]
[1777511684267,65.43,76203.73,0.0,-1.0,0.0,0.0]
[1777511689924,65.43,76203.19,0.0,-1.0,0.0,0.0]
[1777511692945,65.43,76206.75,0.0,-1.0,0.0,0.0]
[1777511693952,65.43,76212.52,0.0,-1.0,0.0,0.0]
[1777511694263,65.43,76212.52,0.0,-1.0,0.0,0.0]
[1777511694273,65.43,76212.52,0.0,-1.0,0.0,0.0]
[1777511694959,65.43,76213.34,0.0,-1.0,0.0,0.0]
[1777511698986,65.43,76211.26,0.0,-1.0,0.0,0.0]
[1777511699994,65.43,76203.48,0.0,-1.0,0.0,0.0]
[1777511700966,65.43,76203.48,0.0,-1.0,0.0,0.0]
[1777511701017,65.43,76203.48,0.0,-1.0,0.0,0.0]
[1777511701067,65.43,76202.73,0.0,-1.0,0.0,0.0]
[1777511702008,65.43,76201.47,0.0,-1.0,0.0,0.0]
[1777511702520,65.43,76201.47,0.0,-1.0,0.0,0.0]
[1777511703015,65.43,76202.49,0.0,-1.0,0.0,0.0]
[1777511704041,65.43,76194.9,0.0,-1.0,0.0,0.0]
[1777511705053,65.43,76166.66,0.0,-1.0,0.0,0.0]
[1777511706046,65.43,76156.34,0.0,-1.0,0.0,0.0]
[1777511707053,65.43,76156.9,0.0,-1.0,0.0,0.0]
[1777511709067,65.43,76159.85,0.0,-1.0,0.0,0.0]
[1777511713711,65.43,76160.03,0.0,-1.0,0.0,0.0]
[1777511713769,65.43,76160.03,0.0,-1.0,0.0,0.0]
[1777511714103,65.43,76160.3,0.0,-1.0,0.0,0.0]
[1777511714518,65.43,76160.3,0.0,-1.0,0.0,0.0]
[1777511715110,65.43,76158.84,0.0,-1.0,0.0,0.0]
[1777511716117,65.43,76157.54,0.0,-1.0,0.0,0.0]
[1777511718131,65.43,76155.05,0.0,-1.0,0.0,0.0]
[1777511718273,65.43,76155.05,0.0,-1.0,0.0,0.0]
[1777511718328,65.43,76155.05,0.0,-1.0,0.0,0.0]
[1777511718518,65.43,76155.05,0.0,-1.0,0.0,0.0]
[1777511719138,65.43,76155.3,0.0,-1.0,0.0,0.0]
[1777511721152,65.43,76156.27,0.0,-1.0,0.0,0.0]
[1777511722159,65.43,76162.56,0.0,-1.0,0.0,0.0]
[1777511722669,65.43,76162.56,0.0,-1.0,0.0,0.0]
[1777511722769,65.43,76162.56,0.0,-1.0,0.0,0.0]
[1777511723166,65.43,76160.85,0.0,-1.0,0.0,0.0]
[1777511723280,65.43,76160.85,0.0,-1.0,0.0,0.0]
[1777511723519,65.43,76160.85,0.0,-1.0,0.0,0.0]
[1777511724173,65.43,76161.83,0.0,-1.0,0.0,0.0]
[1777511725181,65.43,76163.25,0.0,-1.0,0.0,0.0]
[1777511726187,65.43,76168.74,0.0,-1.0,0.0,0.0]
[1777511727195,65.43,76170.54,0.0,-1.0,0.0,0.0]
[1777511727274,65.43,76170.54,0.0,-1.0,0.0,0.0]
[1777511727518,65.43,76170.54,0.0,-1.0,0.0,0.0]
[1777511727643,65.43,76170.54,0.0,-1.0,0.0,0.0]
[1777511727768,65.43,76170.54,0.0,-1.0,0.0,0.0]
[1777511728201,65.43,76170.9,0.0,-1.0,0.0,0.0]
[1777511729208,65.43,76172.16,0.0,-1.0,0.0,0.0]
[1777511731223,65.43,76172.33,0.0,-1.0,0.0,0.0]
[1777511732230,65.43,76171.4,0.0,-1.0,0.0,0.0]
[1777511732322,65.43,76171.4,0.0,-1.0,0.0,0.0]
[1777511732520,65.43,76171.4,0.0,-1.0,0.0,0.0]
[1777511733237,65.43,76170.76,0.0,-1.0,0.0,0.0]
[1777511733658,65.43,76170.76,0.0,-1.0,0.0,0.0]
[1777511733769,65.43,76170.76,0.0,-1.0,0.0,0.0]
[1777511739279,65.43,76169.45,0.0,-1.0,0.0,0.0]
[1777511740361,65.43,76169.45,0.0,-1.0,0.0,0.0]
[1777511740519,65.43,76169.45,0.0,-1.0,0.0,0.0]
[1777511740704,65.43,76169.45,0.0,-1.0,0.0,0.0]
[1777511740769,65.43,76169.45,0.0,-1.0,0.0,0.0]
[1777511740870,65.43,76169.72,0.0,-1.0,0.0,0.0]
[1777511742300,65.43,76170.82,0.0,-1.0,0.0,0.0]
[1777511743307,65.43,76172.96,0.0,-1.0,0.0,0.0]
[1777511744314,65.43,76174.94,0.0,-1.0,0.0,0.0]
[1777511747085,65.43,76175.22,0.0,-1.0,0.0,0.0]
[1777511747091,65.43,76175.39,0.0,-1.0,0.0,0.0]
[1777511747270,65.43,76175.39,0.0,-1.0,0.0,0.0]
[1777511747364,65.43,76175.39,0.0,-1.0,0.0,0.0]
[1777511747519,65.43,76175.39,0.0,-1.0,0.0,0.0]
[1777511751363,65.43,76172.33,0.0,-1.0,0.0,0.0]
[1777511752876,65.43,76172.33,0.0,-1.0,0.0,0.0]
[1777511753020,65.43,76172.33,0.0,-1.0,0.0,0.0]
[1777511753121,65.43,76170.94,0.0,-1.0,0.0,0.0]
[1777511753313,65.43,76170.94,0.0,-1.0,0.0,0.0]
[1777511753519,65.43,76170.94,0.0,-1.0,0.0,0.0]
[1777511753620,65.43,76170.03,0.0,-1.0,0.0,0.0]
[1777511760185,65.43,76170.51,0.0,-1.0,0.0,0.0]
[1777511759419,65.43,76171.32,0.0,-1.0,0.0,0.0]
[1777511760670,65.43,76171.32,0.0,-1.0,0.0,0.0]
[1777511760772,65.43,76171.32,0.0,-1.0,0.0,0.0]
[1777511760873,65.43,76174.35,0.0,-1.0,0.0,0.0]
[1777511766126,65.43,76173.68,0.0,-1.0,0.0,0.0]
[1777511766268,65.43,76173.68,0.0,-1.0,0.0,0.0]
[1777511766190,65.43,76173.79,0.0,-1.0,0.0,0.0]
[1777511766474,65.43,76173.79,0.0,-1.0,0.0,0.0]
[1777511766519,65.43,76173.79,0.0,-1.0,0.0,0.0]
[1777511769498,65.43,76174.93,0.0,-1.0,0.0,0.0]
[1777511772785,65.43,76174.83,0.0,-1.0,0.0,0.0]
[1777511773023,65.43,76174.83,0.0,-1.0,0.0,0.0]
[1777511773124,65.43,76171.32,0.0,-1.0,0.0,0.0]
[1777511773508,65.43,76171.32,0.0,-1.0,0.0,0.0]
[1777511773519,65.43,76171.32,0.0,-1.0,0.0,0.0]
[1777511773592,65.43,76169.41,0.0,-1.0,0.0,0.0]
[1777511774534,65.43,76170.31,0.0,-1.0,0.0,0.0]
[1777511775541,65.43,76172.24,0.0,-1.0,0.0,0.0]
[1777511776310,65.43,76172.24,0.0,-1.0,0.0,0.0]
[1777511776518,65.43,76172.24,0.0,-1.0,0.0,0.0]
[1777511776548,65.43,76173.37,0.0,-1.0,0.0,0.0]
[1777511777865,65.43,76173.37,0.0,-1.0,0.0,0.0]
[1777511778019,65.43,76173.37,0.0,-1.0,0.0,0.0]
[1777511778120,65.43,76176.34,0.0,-1.0,0.0,0.0]
[1777511779533,65.43,76176.58,0.0,-1.0,0.0,0.0]
[1777511779769,65.43,76176.58,0.0,-1.0,0.0,0.0]
[1777511779870,65.43,76175.46,0.0,-1.0,0.0,0.0]
[1777511780576,65.43,76172.17,0.0,-1.0,0.0,0.0]
[1777511784076,65.43,76171.75,0.0,-1.0,0.0,0.0]
[1777511784269,65.43,76171.75,0.0,-1.0,0.0,0.0]
[1777511784288,65.43,76172.46,0.0,-1.0,0.0,0.0]
[1777511784359,65.43,76172.46,0.0,-1.0,0.0,0.0]
[1777511784521,65.43,76172.46,0.0,-1.0,0.0,0.0]
[1777511786617,65.43,76174.48,0.0,-1.0,0.0,0.0]
[1777511787625,65.43,76175.64,0.0,-1.0,0.0,0.0]
[1777511788631,65.43,76177.17,0.0,-1.0,0.0,0.0]
[1777511789639,65.43,76178.97,0.0,-1.0,0.0,0.0]
[1777511791232,65.43,76178.97,0.0,-1.0,0.0,0.0]
[1777511791269,65.43,76178.97,0.0,-1.0,0.0,0.0]
[1777511790645,65.43,76187.48,0.0,-1.0,0.0,0.0]
[1777511791647,65.43,76187.48,0.0,-1.0,0.0,0.0]
[1777511791769,65.43,76187.48,0.0,-1.0,0.0,0.0]
[1777511791870,65.43,76189.02,0.0,-1.0,0.0,0.0]
[1777511793667,65.43,76190.66,0.0,-1.0,0.0,0.0]
[1777511795687,65.43,76190.53,0.0,-1.0,0.0,0.0]
[1777511795779,65.43,76190.53,0.0,-1.0,0.0,0.0]
[1777511796025,65.43,76190.53,0.0,-1.0,0.0,0.0]
[1777511796269,65.43,76190.53,0.0,-1.0,0.0,0.0]
[1777511796090,65.43,76190.9,0.0,-1.0,0.0,0.0]
[1777511796688,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511797695,65.43,76194.17,0.0,-1.0,0.0,0.0]
[1777511799709,65.43,76193.42,0.0,-1.0,0.0,0.0]
[1777511800715,65.43,76190.46,0.0,-1.0,0.0,0.0]
[1777511801592,65.43,76190.46,0.0,-1.0,0.0,0.0]
[1777511801769,65.43,76190.46,0.0,-1.0,0.0,0.0]
[1777511802243,65.43,76190.46,0.0,-1.0,0.0,0.0]
[1777511802270,65.43,76190.46,0.0,-1.0,0.0,0.0]
[1777511802245,65.43,76188.95,0.0,-1.0,0.0,0.0]
[1777511803737,65.43,76188.12,0.0,-1.0,0.0,0.0]
[1777511804744,65.43,76186.97,0.0,-1.0,0.0,0.0]
[1777511807641,65.43,76186.36,0.0,-1.0,0.0,0.0]
[1777511807773,65.43,76186.36,0.0,-1.0,0.0,0.0]
[1777511807833,65.43,76185.58,0.0,-1.0,0.0,0.0]
[1777511809257,65.43,76185.58,0.0,-1.0,0.0,0.0]
[1777511809312,65.43,76185.58,0.0,-1.0,0.0,0.0]
[1777511809779,65.43,76185.45,0.0,-1.0,0.0,0.0]
[1777511811079,65.43,76185.45,0.0,-1.0,0.0,0.0]
[1777511811268,65.43,76185.45,0.0,-1.0,0.0,0.0]
[1777511811120,65.43,76182.16,0.0,-1.0,0.0,0.0]
[1777511811792,65.43,76178.43,0.0,-1.0,0.0,0.0]
[1777511812800,65.43,76176.13,0.0,-1.0,0.0,0.0]
[1777511813357,65.43,76176.13,0.0,-1.0,0.0,0.0]
[1777511813519,65.43,76176.13,0.0,-1.0,0.0,0.0]
[1777511813807,65.43,76176.88,0.0,-1.0,0.0,0.0]
[1777511814543,65.43,76176.88,0.0,-1.0,0.0,0.0]
[1777511814770,65.43,76176.88,0.0,-1.0,0.0,0.0]
[1777511814814,65.43,76179.64,0.0,-1.0,0.0,0.0]
[1777511815821,65.43,76181.75,0.0,-1.0,0.0,0.0]
[1777511819253,65.43,76182.08,0.0,-1.0,0.0,0.0]
[1777511819271,65.43,76182.08,0.0,-1.0,0.0,0.0]
[1777511818842,65.43,76182.79,0.0,-1.0,0.0,0.0]
[1777511819551,65.43,76182.79,0.0,-1.0,0.0,0.0]
[1777511819769,65.43,76182.79,0.0,-1.0,0.0,0.0]
[1777511819849,65.43,76182.72,0.0,-1.0,0.0,0.0]
[1777511821863,65.43,76183.4,0.0,-1.0,0.0,0.0]
[1777511823910,65.43,76183.88,0.0,-1.0,0.0,0.0]
[1777511824023,65.43,76183.88,0.0,-1.0,0.0,0.0]
[1777511829919,65.43,76184.54,0.0,-1.0,0.0,0.0]
[1777511830926,65.43,76185.34,0.0,-1.0,0.0,0.0]
[1777511833874,65.43,76185.92,0.0,-1.0,0.0,0.0]
[1777511834018,65.43,76185.92,0.0,-1.0,0.0,0.0]
[1777511834094,65.43,76188.12,0.0,-1.0,0.0,0.0]
[1777511834760,65.43,76188.12,0.0,-1.0,0.0,0.0]
[1777511834772,65.43,76188.12,0.0,-1.0,0.0,0.0]
[1777511835961,65.43,76183.36,0.0,-1.0,0.0,0.0]
[1777511836998,65.43,76183.36,0.0,-1.0,0.0,0.0]
[1777511837023,65.43,76183.36,0.0,-1.0,0.0,0.0]
[1777511837099,65.43,76184.25,0.0,-1.0,0.0,0.0]
[1777511837975,65.43,76185.27,0.0,-1.0,0.0,0.0]
[1777511840995,65.43,76184.52,0.0,-1.0,0.0,0.0]
[1777511842070,65.43,76184.52,0.0,-1.0,0.0,0.0]
[1777511842269,65.43,76184.52,0.0,-1.0,0.0,0.0]
[1777511842246,65.43,76185.22,0.0,-1.0,0.0,0.0]
[1777511842662,65.43,76185.22,0.0,-1.0,0.0,0.0]
[1777511842770,65.43,76185.22,0.0,-1.0,0.0,0.0]
[1777511843010,65.43,76185.1,0.0,-1.0,0.0,0.0]
[1777511844016,65.43,76186.63,0.0,-1.0,0.0,0.0]
[1777511845023,65.43,76189.11,0.0,-1.0,0.0,0.0]
[1777511850249,65.43,76189.14,0.0,-1.0,0.0,0.0]
[1777511850268,65.43,76189.14,0.0,-1.0,0.0,0.0]
[1777511850346,65.43,76189.03,0.0,-1.0,0.0,0.0]
[1777511850620,65.43,76189.03,0.0,-1.0,0.0,0.0]
[1777511850772,65.43,76189.03,0.0,-1.0,0.0,0.0]
[1777511851065,65.43,76187.37,0.0,-1.0,0.0,0.0]
[1777511851996,65.43,76187.37,0.0,-1.0,0.0,0.0]
[1777511852019,65.43,76187.37,0.0,-1.0,0.0,0.0]
[1777511852072,65.43,76183.83,0.0,-1.0,0.0,0.0]
[1777511853080,65.43,76181.46,0.0,-1.0,0.0,0.0]
[1777511853996,65.43,76181.46,0.0,-1.0,0.0,0.0]
[1777511854022,65.43,76181.46,0.0,-1.0,0.0,0.0]
[1777511854087,65.43,76180.12,0.0,-1.0,0.0,0.0]
[1777511855094,65.43,76181.08,0.0,-1.0,0.0,0.0]
[1777511855562,65.43,76181.08,0.0,-1.0,0.0,0.0]
[1777511855770,65.43,76181.08,0.0,-1.0,0.0,0.0]
[1777511856101,65.43,76182.0,0.0,-1.0,0.0,0.0]
[1777511857108,65.43,76182.74,0.0,-1.0,0.0,0.0]
[1777511857894,65.43,76182.74,0.0,-1.0,0.0,0.0]
[1777511858018,65.43,76182.74,0.0,-1.0,0.0,0.0]
[1777511858115,65.43,76190.61,0.0,-1.0,0.0,0.0]
[1777511858678,65.43,76190.61,0.0,-1.0,0.0,0.0]
[1777511858771,65.43,76190.61,0.0,-1.0,0.0,0.0]
[1777511859122,65.43,76197.27,0.0,-1.0,0.0,0.0]
[1777511861136,65.43,76197.2,0.0,-1.0,0.0,0.0]
[1777511862144,65.43,76194.73,0.0,-1.0,0.0,0.0]
[1777511863151,65.43,76194.1,0.0,-1.0,0.0,0.0]
[1777511863823,65.43,76194.1,0.0,-1.0,0.0,0.0]
[1777511864019,65.43,76194.1,0.0,-1.0,0.0,0.0]
[1777511864158,65.43,76195.62,0.0,-1.0,0.0,0.0]
[1777511864675,65.43,76195.62,0.0,-1.0,0.0,0.0]
[1777511864768,65.43,76195.62,0.0,-1.0,0.0,0.0]
[1777511867178,65.43,76196.31,0.0,-1.0,0.0,0.0]
[1777511869193,65.43,76197.03,0.0,-1.0,0.0,0.0]
[1777511870200,65.43,76197.69,0.0,-1.0,0.0,0.0]
[1777511873220,65.43,76198.5,0.0,-1.0,0.0,0.0]
[1777511873952,65.43,76198.5,0.0,-1.0,0.0,0.0]
[1777511874019,65.43,76198.5,0.0,-1.0,0.0,0.0]
[1777511874227,65.43,76198.87,0.0,-1.0,0.0,0.0]
[1777511875726,65.43,76198.66,0.0,-1.0,0.0,0.0]
[1777511875776,65.43,76198.66,0.0,-1.0,0.0,0.0]
[1777511878256,65.43,76199.31,0.0,-1.0,0.0,0.0]
[1777511880270,65.43,76203.33,0.0,-1.0,0.0,0.0]
[1777511880520,65.43,76203.33,0.0,-1.0,0.0,0.0]
[1777511880769,65.43,76203.33,0.0,-1.0,0.0,0.0]
[1777511881277,65.43,76206.16,0.0,-1.0,0.0,0.0]
[1777511881693,65.43,76206.16,0.0,-1.0,0.0,0.0]
[1777511881768,65.43,76206.16,0.0,-1.0,0.0,0.0]
[1777511882284,65.43,76206.8,0.0,-1.0,0.0,0.0]
[1777511885305,65.43,76207.26,0.0,-1.0,0.0,0.0]
[1777511886165,65.43,76207.26,0.0,-1.0,0.0,0.0]
[1777511886275,65.43,76207.26,0.0,-1.0,0.0,0.0]
[1777511886311,65.43,76201.68,0.0,-1.0,0.0,0.0]
[1777511887319,65.43,76198.25,0.0,-1.0,0.0,0.0]
[1777511887679,65.43,76198.25,0.0,-1.0,0.0,0.0]
[1777511887769,65.43,76198.25,0.0,-1.0,0.0,0.0]
[1777511888326,65.43,76195.75,0.0,-1.0,0.0,0.0]
[1777511889333,65.43,76194.64,0.0,-1.0,0.0,0.0]
[1777511890107,65.43,76194.64,0.0,-1.0,0.0,0.0]
[1777511890270,65.43,76194.64,0.0,-1.0,0.0,0.0]
[1777511890340,65.43,76195.88,0.0,-1.0,0.0,0.0]
[1777511895377,65.43,76195.61,0.0,-1.0,0.0,0.0]
[1777511895922,65.43,76195.61,0.0,-1.0,0.0,0.0]
[1777511896019,65.43,76195.61,0.0,-1.0,0.0,0.0]
[1777511896384,65.43,76196.18,0.0,-1.0,0.0,0.0]
[1777511897391,65.43,76195.12,0.0,-1.0,0.0,0.0]
[1777511900412,65.43,76195.77,0.0,-1.0,0.0,0.0]
[1777511901419,65.43,76195.32,0.0,-1.0,0.0,0.0]
[1777511906314,65.43,76193.94,0.0,-1.0,0.0,0.0]
[1777511907172,65.43,76193.94,0.0,-1.0,0.0,0.0]
[1777511907269,65.43,76193.94,0.0,-1.0,0.0,0.0]
[1777511907273,65.43,76193.17,0.0,-1.0,0.0,0.0]
[1777511908519,65.43,76193.12,0.0,-1.0,0.0,0.0]
[1777511908620,65.43,76193.12,0.0,-1.0,0.0,0.0]
[1777511910481,65.43,76192.15,0.0,-1.0,0.0,0.0]
[1777511913312,65.43,76192.15,0.0,-1.0,0.0,0.0]
[1777511913328,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511913523,65.43,76192.89,0.0,-1.0,0.0,0.0]
[1777511916017,65.43,76193.07,0.0,-1.0,0.0,0.0]
[1777511916269,65.43,76193.07,0.0,-1.0,0.0,0.0]
[1777511916333,65.43,76194.99,0.0,-1.0,0.0,0.0]
[1777511916524,65.43,76198.23,0.0,-1.0,0.0,0.0]
[1777511919429,65.43,76198.45,0.0,-1.0,0.0,0.0]
[1777511919518,65.43,76199.34,0.0,-1.0,0.0,0.0]
[1777511920267,65.43,76199.34,0.0,-1.0,0.0,0.0]
[1777511920368,65.43,76198.43,0.0,-1.0,0.0,0.0]
[1777511920520,65.43,76198.43,0.0,-1.0,0.0,0.0]
[1777511923572,65.43,76200.25,0.0,-1.0,0.0,0.0]
[1777511925587,65.43,76197.26,0.0,-1.0,0.0,0.0]
[1777511927123,65.43,76197.26,0.0,-1.0,0.0,0.0]
[1777511927269,65.43,76197.26,0.0,-1.0,0.0,0.0]
[1777511927282,65.43,76198.51,0.0,-1.0,0.0,0.0]
[1777511927931,65.43,76198.51,0.0,-1.0,0.0,0.0]
[1777511928018,65.43,76198.51,0.0,-1.0,0.0,0.0]
[1777511928033,65.43,76198.51,0.0,-1.0,0.0,0.0]
[1777511933645,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511933769,65.43,76199.2,0.0,-1.0,0.0,0.0]
[1777511936664,65.43,76198.21,0.0,-1.0,0.0,0.0]
[1777511937503,65.43,76198.21,0.0,-1.0,0.0,0.0]
[1777511937519,65.43,76198.21,0.0,-1.0,0.0,0.0]
[1777511937671,65.43,76196.54,0.0,-1.0,0.0,0.0]
[1777511938695,65.43,76196.54,0.0,-1.0,0.0,0.0]
[1777511938768,65.43,76196.54,0.0,-1.0,0.0,0.0]
[1777511938796,65.43,76193.64,0.0,-1.0,0.0,0.0]
[1777511939685,65.43,76191.44,0.0,-1.0,0.0,0.0]
[1777511942063,65.43,76191.19,0.0,-1.0,0.0,0.0]
[1777511942268,65.43,76191.19,0.0,-1.0,0.0,0.0]
[1777511943713,65.43,76197.44,0.0,-1.0,0.0,0.0]
[1777511945726,65.43,76196.4,0.0,-1.0,0.0,0.0]
[1777511947152,65.43,76196.4,0.0,-1.0,0.0,0.0]
[1777511947268,65.43,76196.4,0.0,-1.0,0.0,0.0]
[1777511947369,65.43,76197.16,0.0,-1.0,0.0,0.0]
[1777511948191,65.43,76197.16,0.0,-1.0,0.0,0.0]
[1777511948268,65.43,76197.16,0.0,-1.0,0.0,0.0]
[1777511951083,65.43,76196.36,0.0,-1.0,0.0,0.0]
[1777511951268,65.43,76196.36,0.0,-1.0,0.0,0.0]
[1777511951306,65.43,76198.88,0.0,-1.0,0.0,0.0]
[1777511951768,65.43,76200.43,0.0,-1.0,0.0,0.0]
[1777511952726,65.43,76200.43,0.0,-1.0,0.0,0.0]
[1777511952768,65.43,76200.43,0.0,-1.0,0.0,0.0]
[1777511953368,65.43,76201.38,0.0,-1.0,0.0,0.0]
[1777511955118,65.43,76202.69,0.0,-1.0,0.0,0.0]
[1777511955798,65.43,76205.53,0.0,-1.0,0.0,0.0]
[1777511956536,65.43,76205.53,0.0,-1.0,0.0,0.0]
[1777511956770,65.43,76205.53,0.0,-1.0,0.0,0.0]
[1777511957221,65.43,76205.53,0.0,-1.0,0.0,0.0]
[1777511957268,65.43,76205.53,0.0,-1.0,0.0,0.0]
[1777511957322,65.43,76206.12,0.0,-1.0,0.0,0.0]
[1777511957812,65.43,76207.73,0.0,-1.0,0.0,0.0]
[1777511961840,65.43,76208.95,0.0,-1.0,0.0,0.0]
[1777511966058,65.43,76208.8,0.0,-1.0,0.0,0.0]
[1777511966273,65.43,76208.8,0.0,-1.0,0.0,0.0]
[1777511968898,65.43,76210.34,0.0,-1.0,0.0,0.0]
[1777511971919,65.43,76208.34,0.0,-1.0,0.0,0.0]
[1777511972673,65.43,76208.34,0.0,-1.0,0.0,0.0]
[1777511972769,65.43,76208.34,0.0,-1.0,0.0,0.0]
[1777511972926,65.43,76207.34,0.0,-1.0,0.0,0.0]
[1777511974353,65.43,76207.34,0.0,-1.0,0.0,0.0]
[1777511974378,65.43,76205.81,0.0,-1.0,0.0,0.0]
[1777511974518,65.43,76205.81,0.0,-1.0,0.0,0.0]
[1777511974940,65.43,76204.5,0.0,-1.0,0.0,0.0]
[1777511976509,65.43,76205.09,0.0,-1.0,0.0,0.0]
[1777511976520,65.43,76205.09,0.0,-1.0,0.0,0.0]
[1777511976954,65.43,76203.33,0.0,-1.0,0.0,0.0]
[1777511980029,65.43,76203.08,0.0,-1.0,0.0,0.0]
[1777511980268,65.43,76203.08,0.0,-1.0,0.0,0.0]
[1777511980280,65.43,76203.48,0.0,-1.0,0.0,0.0]
[1777511981036,65.43,76203.48,0.0,-1.0,0.0,0.0]
[1777511981274,65.43,76203.48,0.0,-1.0,0.0,0.0]
[1777511981373,65.43,76204.92,0.0,-1.0,0.0,0.0]
[1777511984007,65.43,76206.88,0.0,-1.0,0.0,0.0]
[1777511986146,65.43,76207.02,0.0,-1.0,0.0,0.0]
[1777511986272,65.43,76207.02,0.0,-1.0,0.0,0.0]
[1777511986846,65.43,76207.0,0.0,-1.0,0.0,0.0]
[1777511987019,65.43,76207.0,0.0,-1.0,0.0,0.0]
[1777511987028,65.43,76207.16,0.0,-1.0,0.0,0.0]
[1777511990048,65.43,76209.45,0.0,-1.0,0.0,0.0]
[1777511990705,65.43,76209.45,0.0,-1.0,0.0,0.0]
[1777511990768,65.43,76209.45,0.0,-1.0,0.0,0.0]
[1777511991055,65.43,76215.48,0.0,-1.0,0.0,0.0]
[1777511992062,65.43,76222.23,0.0,-1.0,0.0,0.0]
[1777511992858,65.43,76222.23,0.0,-1.0,0.0,0.0]
[1777511993023,65.43,76222.23,0.0,-1.0,0.0,0.0]
[1777511993069,65.43,76223.57,0.0,-1.0,0.0,0.0]
[1777511995083,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777511995828,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777511996021,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777511996089,65.43,76229.01,0.0,-1.0,0.0,0.0]
[1777511999111,65.43,76231.85,0.0,-1.0,0.0,0.0]
[1777511999842,65.43,76231.85,0.0,-1.0,0.0,0.0]
[1777512000021,65.43,76231.85,0.0,-1.0,0.0,0.0]
[1777512000891,65.43,76232.23,0.0,-1.0,0.0,0.0]
[1777512001020,65.43,76232.23,0.0,-1.0,0.0,0.0]
[1777512001125,65.43,76232.18,0.0,-1.0,0.0,0.0]
[1777512004145,65.43,76233.32,0.0,-1.0,0.0,0.0]
[1777512004597,65.43,76233.32,0.0,-1.0,0.0,0.0]
[1777512004769,65.43,76233.32,0.0,-1.0,0.0,0.0]
[1777512005152,65.43,76231.45,0.0,-1.0,0.0,0.0]
[1777512009252,65.43,76231.77,0.0,-1.0,0.0,0.0]
[1777512009268,65.43,76231.77,0.0,-1.0,0.0,0.0]
[1777512009737,65.43,76231.69,0.0,-1.0,0.0,0.0]
[1777512009770,65.43,76231.69,0.0,-1.0,0.0,0.0]
[1777512010188,65.43,76232.09,0.0,-1.0,0.0,0.0]
[1777512012202,65.43,76231.15,0.0,-1.0,0.0,0.0]
[1777512013321,65.43,76231.15,0.0,-1.0,0.0,0.0]
[1777512013496,65.43,76231.15,0.0,-1.0,0.0,0.0]
[1777512014215,65.43,76225.44,0.0,-1.0,0.0,0.0]
[1777512015269,65.43,76225.44,0.0,-1.0,0.0,0.0]
[1777512015496,65.43,76225.44,0.0,-1.0,0.0,0.0]
[1777512015519,65.43,76225.44,0.0,-1.0,0.0,0.0]
[1777512015343,65.43,76230.02,0.0,-1.0,0.0,0.0]
[1777512016230,65.43,76229.46,0.0,-1.0,0.0,0.0]
[1777512017237,65.43,76227.02,0.0,-1.0,0.0,0.0]
[1777512018094,65.43,76227.02,0.0,-1.0,0.0,0.0]
[1777512018269,65.43,76227.02,0.0,-1.0,0.0,0.0]
[1777512018416,65.43,76227.02,0.0,-1.0,0.0,0.0]
[1777512018520,65.43,76227.02,0.0,-1.0,0.0,0.0]
[1777512018467,65.43,76231.33,0.0,-1.0,0.0,0.0]
[1777512019251,65.43,76232.42,0.0,-1.0,0.0,0.0]
[1777512022272,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777512022937,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777512023018,65.43,76227.68,0.0,-1.0,0.0,0.0]
[1777512023279,65.43,76228.89,0.0,-1.0,0.0,0.0]
[1777512026564,65.43,76229.53,0.0,-1.0,0.0,0.0]
[1777512026725,65.43,76229.53,0.0,-1.0,0.0,0.0]
[1777512026771,65.43,76229.53,0.0,-1.0,0.0,0.0]
[1777512027307,65.43,76230.79,0.0,-1.0,0.0,0.0]
[1777512028314,65.43,76231.95,0.0,-1.0,0.0,0.0]
[1777512029321,65.43,76233.27,0.0,-1.0,0.0,0.0]
[1777512031335,65.43,76233.73,0.0,-1.0,0.0,0.0]
[1777512036370,65.43,76233.88,0.0,-1.0,0.0,0.0]
[1777512038383,65.43,76238.44,0.0,-1.0,0.0,0.0]
[1777512039391,65.43,76239.86,0.0,-1.0,0.0,0.0]
[1777512044426,65.43,76244.62,0.0,-1.0,0.0,0.0]
[1777512047446,65.43,76248.48,0.0,-1.0,0.0,0.0]
[1777512048454,65.43,76249.71,0.0,-1.0,0.0,0.0]
[1777512050467,65.43,76251.76,0.0,-1.0,0.0,0.0]
[1777512052481,65.43,76249.73,0.0,-1.0,0.0,0.0]
[1777512054495,65.43,76248.65,0.0,-1.0,0.0,0.0]
[1777512055384,65.43,76248.65,0.0,-1.0,0.0,0.0]
[1777512055548,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777512056520,65.43,76243.73,0.0,-1.0,0.0,0.0]
[1777512061546,65.43,76240.91,0.0,-1.0,0.0,0.0]
[1777512061685,65.43,76240.91,0.0,-1.0,0.0,0.0]
[1777512061780,65.43,76240.91,0.0,-1.0,0.0,0.0]
[1777512062553,65.43,76241.21,0.0,-1.0,0.0,0.0]
[1777512067588,65.43,76241.93,0.0,-1.0,0.0,0.0]
[1777512070502,65.43,76241.93,0.0,-1.0,0.0,0.0]
[1777512070523,65.43,76241.93,0.0,-1.0,0.0,0.0]
[1777512070608,65.43,76239.99,0.0,-1.0,0.0,0.0]
[1777512075643,65.43,76239.77,0.0,-1.0,0.0,0.0]
[1777512077658,65.43,76230.22,0.0,-1.0,0.0,0.0]
[1777512078665,65.43,76222.27,0.0,-1.0,0.0,0.0]
[1777512079672,65.43,76219.65,0.0,-1.0,0.0,0.0]
[1777512080678,65.43,76218.12,0.0,-1.0,0.0,0.0]
[1777512082416,65.43,76218.12,0.0,-1.0,0.0,0.0]
[1777512082521,65.43,76218.12,0.0,-1.0,0.0,0.0]
[1777512082544,65.43,76218.12,0.0,-1.0,0.0,0.0]
[1777512082511,65.43,76216.78,0.0,-1.0,0.0,0.0]
[1777512082771,65.43,76216.78,0.0,-1.0,0.0,0.0]
[1777512082840,65.43,76213.9,0.0,-1.0,0.0,0.0]
[1777512083701,65.43,76219.33,0.0,-1.0,0.0,0.0]
[1777512084707,65.43,76221.94,0.0,-1.0,0.0,0.0]
[1777512085764,65.43,76221.94,0.0,-1.0,0.0,0.0]
[1777512086018,65.43,76221.94,0.0,-1.0,0.0,0.0]
[1777512086322,65.43,76221.94,0.0,-1.0,0.0,0.0]
[1777512086519,65.43,76221.94,0.0,-1.0,0.0,0.0]
[1777512086423,65.43,76219.83,0.0,-1.0,0.0,0.0]
[1777512091756,65.43,76218.1,0.0,-1.0,0.0,0.0]
[1777512094414,65.43,76217.89,0.0,-1.0,0.0,0.0]
[1777512094494,65.43,76217.89,0.0,-1.0,0.0,0.0]
[1777512094519,65.43,76217.89,0.0,-1.0,0.0,0.0]
[1777512094584,65.43,76218.09,0.0,-1.0,0.0,0.0]
[1777512094776,65.43,76219.78,0.0,-1.0,0.0,0.0]
[1777512098804,65.43,76220.81,0.0,-1.0,0.0,0.0]
[1777512100931,65.43,76220.02,0.0,-1.0,0.0,0.0]
[1777512100977,65.43,76228.96,0.0,-1.0,0.0,0.0]
[1777512101825,65.43,76235.75,0.0,-1.0,0.0,0.0]
[1777512102833,65.43,76235.59,0.0,-1.0,0.0,0.0]
[1777512104057,65.43,76235.59,0.0,-1.0,0.0,0.0]
[1777512109881,65.43,76236.55,0.0,-1.0,0.0,0.0]
[1777512112903,65.43,76233.08,0.0,-1.0,0.0,0.0]
[1777512113910,65.43,76228.15,0.0,-1.0,0.0,0.0]
[1777512115728,65.43,76227.61,0.0,-1.0,0.0,0.0]
[1777512115770,65.43,76227.61,0.0,-1.0,0.0,0.0]
[1777512115919,65.43,76227.61,0.0,-1.0,0.0,0.0]
[1777512116019,65.43,76227.61,0.0,-1.0,0.0,0.0]
[1777512116081,65.43,76227.14,0.0,-1.0,0.0,0.0]
[1777512120549,65.43,76228.0,0.0,-1.0,0.0,0.0]
[1777512120593,65.43,76228.0,0.0,-1.0,0.0,0.0]
[1777512120623,65.43,76228.0,0.0,-1.0,0.0,0.0]
[1777512120775,65.43,76228.0,0.0,-1.0,0.0,0.0]
[1777512120959,65.43,76227.11,0.0,-1.0,0.0,0.0]
[1777512124987,65.43,76218.44,0.0,-1.0,0.0,0.0]
[1777512125994,65.43,76215.53,0.0,-1.0,0.0,0.0]
[1777512127001,65.43,76210.63,0.0,-1.0,0.0,0.0]
[1777512128010,65.43,76202.87,0.0,-1.0,0.0,0.0]
[1777512129016,65.43,76200.78,0.0,-1.0,0.0,0.0]
[1777512130573,65.43,76200.78,0.0,-1.0,0.0,0.0]
[1777512130768,65.43,76200.04,0.0,-1.0,0.0,0.0]
[1777512130799,65.43,76200.04,0.0,-1.0,0.0,0.0]
[1777512131018,65.43,76200.04,0.0,-1.0,0.0,0.0]
[1777512131030,65.43,76198.38,0.0,-1.0,0.0,0.0]
[1777512132036,65.43,76197.01,0.0,-1.0,0.0,0.0]
[1777512134050,65.43,76196.05,0.0,-1.0,0.0,0.0]
[1777512138549,65.43,76195.24,0.0,-1.0,0.0,0.0]
[1777512138592,65.43,76194.94,0.0,-1.0,0.0,0.0]
[1777512138769,65.43,76194.94,0.0,-1.0,0.0,0.0]
[1777512141099,65.43,76187.78,0.0,-1.0,0.0,0.0]
[1777512142107,65.43,76186.59,0.0,-1.0,0.0,0.0]
[1777512142835,65.43,76186.59,0.0,-1.0,0.0,0.0]
[1777512143018,65.43,76186.59,0.0,-1.0,0.0,0.0]
[1777512143436,65.43,76186.59,0.0,-1.0,0.0,0.0]
[1777512143518,65.43,76186.59,0.0,-1.0,0.0,0.0]
[1777512143538,65.43,76186.12,0.0,-1.0,0.0,0.0]
[1777512146135,65.43,76187.12,0.0,-1.0,0.0,0.0]
[1777512147141,65.43,76185.91,0.0,-1.0,0.0,0.0]
[1777512148149,65.43,76184.36,0.0,-1.0,0.0,0.0]
[1777512149097,65.43,76184.36,0.0,-1.0,0.0,0.0]
[1777512149268,65.43,76184.36,0.0,-1.0,0.0,0.0]
[1777512149280,65.43,76183.4,0.0,-1.0,0.0,0.0]
[1777512149785,65.43,76183.4,0.0,-1.0,0.0,0.0]
[1777512150019,65.43,76183.4,0.0,-1.0,0.0,0.0]
[1777512151170,65.43,76182.3,0.0,-1.0,0.0,0.0]
[1777512154806,65.43,76182.21,0.0,-1.0,0.0,0.0]
[1777512155019,65.43,76182.21,0.0,-1.0,0.0,0.0]
[1777512155199,65.43,76180.58,0.0,-1.0,0.0,0.0]
[1777512155758,65.43,76180.58,0.0,-1.0,0.0,0.0]
[1777512155769,65.43,76180.58,0.0,-1.0,0.0,0.0]
[1777512158100,65.43,76181.23,0.0,-1.0,0.0,0.0]
[1777512158105,65.43,76181.23,0.0,-1.0,0.0,0.0]
[1777512158271,65.43,76181.23,0.0,-1.0,0.0,0.0]
[1777512158352,65.43,76185.04,0.0,-1.0,0.0,0.0]
[1777512159225,65.43,76186.18,0.0,-1.0,0.0,0.0]
[1777512160232,65.43,76190.63,0.0,-1.0,0.0,0.0]
[1777512161240,65.43,76195.82,0.0,-1.0,0.0,0.0]
[1777512162487,65.43,76195.82,0.0,-1.0,0.0,0.0]
[1777512162522,65.43,76195.82,0.0,-1.0,0.0,0.0]
[1777512162583,65.43,76195.55,0.0,-1.0,0.0,0.0]
[1777512163428,65.43,76195.55,0.0,-1.0,0.0,0.0]
[1777512163524,65.43,76195.55,0.0,-1.0,0.0,0.0]
[1777512163529,65.43,76194.57,0.0,-1.0,0.0,0.0]
[1777512164260,65.43,76196.74,0.0,-1.0,0.0,0.0]
[1777512165268,65.43,76198.92,0.0,-1.0,0.0,0.0]
[1777512167282,65.43,76196.43,0.0,-1.0,0.0,0.0]
[1777512168750,65.43,76195.69,0.0,-1.0,0.0,0.0]
[1777512168768,65.43,76195.69,0.0,-1.0,0.0,0.0]
[1777512169109,65.43,76195.69,0.0,-1.0,0.0,0.0]
[1777512169269,65.43,76195.69,0.0,-1.0,0.0,0.0]
[1777512169296,65.43,76195.49,0.0,-1.0,0.0,0.0]
[1777512170303,65.43,76196.76,0.0,-1.0,0.0,0.0]
[1777512174331,65.43,76195.57,0.0,-1.0,0.0,0.0]
[1777512174716,65.43,76195.57,0.0,-1.0,0.0,0.0]
[1777512174769,65.43,76195.57,0.0,-1.0,0.0,0.0]
[1777512175659,65.43,76195.57,0.0,-1.0,0.0,0.0]
[1777512175338,65.43,76195.5,0.0,-1.0,0.0,0.0]
[1777512175768,65.43,76195.5,0.0,-1.0,0.0,0.0]
[1777512177351,65.43,76193.39,0.0,-1.0,0.0,0.0]
[1777512178359,65.43,76192.19,0.0,-1.0,0.0,0.0]
[1777512182387,65.43,76193.4,0.0,-1.0,0.0,0.0]
[1777512182715,65.43,76193.4,0.0,-1.0,0.0,0.0]
[1777512182768,65.43,76193.4,0.0,-1.0,0.0,0.0]
[1777512183394,65.43,76190.59,0.0,-1.0,0.0,0.0]
[1777512184437,65.43,76190.59,0.0,-1.0,0.0,0.0]
[1777512184519,65.43,76190.59,0.0,-1.0,0.0,0.0]
[1777512184587,65.43,76183.28,0.0,-1.0,0.0,0.0]
[1777512185407,65.43,76182.52,0.0,-1.0,0.0,0.0]
[1777512187422,65.43,76184.79,0.0,-1.0,0.0,0.0]
[1777512188552,65.43,76184.79,0.0,-1.0,0.0,0.0]
[1777512188630,65.43,76184.45,0.0,-1.0,0.0,0.0]
[1777512188771,65.43,76184.45,0.0,-1.0,0.0,0.0]
[1777512188786,65.43,76184.45,0.0,-1.0,0.0,0.0]
[1777512189019,65.43,76184.45,0.0,-1.0,0.0,0.0]
[1777512191673,65.43,76183.17,0.0,-1.0,0.0,0.0]
[1777512191449,65.43,76178.01,0.0,-1.0,0.0,0.0]
[1777512191772,65.43,76178.01,0.0,-1.0,0.0,0.0]
[1777512192372,65.43,76178.01,0.0,-1.0,0.0,0.0]
[1777512192518,65.43,76178.01,0.0,-1.0,0.0,0.0]
[1777512192596,65.43,76176.73,0.0,-1.0,0.0,0.0]
[1777512195477,65.43,76172.25,0.0,-1.0,0.0,0.0]
[1777512197491,65.43,76171.17,0.0,-1.0,0.0,0.0]
[1777512197737,65.43,76171.17,0.0,-1.0,0.0,0.0]
[1777512197775,65.43,76171.17,0.0,-1.0,0.0,0.0]
[1777512198584,65.43,76171.17,0.0,-1.0,0.0,0.0]
[1777512198686,65.43,76169.49,0.0,-1.0,0.0,0.0]
[1777512198775,65.43,76169.49,0.0,-1.0,0.0,0.0]
[1777512203534,65.43,76171.61,0.0,-1.0,0.0,0.0]
[1777512204541,65.43,76175.39,0.0,-1.0,0.0,0.0]
[1777512205968,65.43,76175.92,0.0,-1.0,0.0,0.0]
[1777512206019,65.43,76175.92,0.0,-1.0,0.0,0.0]
[1777512206589,65.43,76175.92,0.0,-1.0,0.0,0.0]
[1777512206623,65.43,76175.67,0.0,-1.0,0.0,0.0]
[1777512206769,65.43,76175.67,0.0,-1.0,0.0,0.0]
[1777512211682,65.43,76176.73,0.0,-1.0,0.0,0.0]
[1777512211590,65.43,76178.63,0.0,-1.0,0.0,0.0]
[1777512211769,65.43,76178.63,0.0,-1.0,0.0,0.0]
[1777512212266,65.43,76178.63,0.0,-1.0,0.0,0.0]
[1777512212518,65.43,76178.63,0.0,-1.0,0.0,0.0]
[1777512212596,65.43,76179.98,0.0,-1.0,0.0,0.0]
[1777512214610,65.43,76181.28,0.0,-1.0,0.0,0.0]
[1777512215618,65.43,76179.69,0.0,-1.0,0.0,0.0]
[1777512216625,65.43,76181.56,0.0,-1.0,0.0,0.0]
[1777512218185,65.43,76182.18,0.0,-1.0,0.0,0.0]
[1777512218279,65.43,76182.18,0.0,-1.0,0.0,0.0]
[1777512218638,65.43,76184.34,0.0,-1.0,0.0,0.0]
[1777512219002,65.43,76184.34,0.0,-1.0,0.0,0.0]
[1777512219019,65.43,76184.34,0.0,-1.0,0.0,0.0]
[1777512220653,65.43,76183.17,0.0,-1.0,0.0,0.0]
[1777512225687,65.43,76183.24,0.0,-1.0,0.0,0.0]
[1777512226675,65.43,76183.24,0.0,-1.0,0.0,0.0]
[1777512226695,65.43,76181.99,0.0,-1.0,0.0,0.0]
[1777512226768,65.43,76181.99,0.0,-1.0,0.0,0.0]
[1777512227385,65.43,76181.99,0.0,-1.0,0.0,0.0]
[1777512227523,65.43,76181.99,0.0,-1.0,0.0,0.0]
[1777512228708,65.43,76175.63,0.0,-1.0,0.0,0.0]
[1777512229570,65.43,76175.63,0.0,-1.0,0.0,0.0]
[1777512229716,65.43,76173.63,0.0,-1.0,0.0,0.0]
[1777512229768,65.43,76173.63,0.0,-1.0,0.0,0.0]
[1777512230080,65.43,76173.63,0.0,-1.0,0.0,0.0]
[1777512230268,65.43,76173.63,0.0,-1.0,0.0,0.0]
[1777512230722,65.43,76174.84,0.0,-1.0,0.0,0.0]
[1777512231730,65.43,76180.51,0.0,-1.0,0.0,0.0]
[1777512232529,65.43,76180.51,0.0,-1.0,0.0,0.0]
[1777512232626,65.43,76180.51,0.0,-1.0,0.0,0.0]
[1777512232737,65.43,76181.15,0.0,-1.0,0.0,0.0]
[1777512232774,65.43,76181.15,0.0,-1.0,0.0,0.0]
[1777512236765,65.43,76185.52,0.0,-1.0,0.0,0.0]
[1777512238281,65.43,76185.52,0.0,-1.0,0.0,0.0]
[1777512238521,65.43,76185.52,0.0,-1.0,0.0,0.0]
[1777512238563,65.43,76191.77,0.0,-1.0,0.0,0.0]
[1777512238809,65.43,76191.77,0.0,-1.0,0.0,0.0]
[1777512239021,65.43,76191.77,0.0,-1.0,0.0,0.0]
[1777512240764,65.43,76193.99,0.0,-1.0,0.0,0.0]
[1777512241020,65.43,76193.99,0.0,-1.0,0.0,0.0]
[1777512241106,65.43,76193.86,0.0,-1.0,0.0,0.0]
[1777512241800,65.43,76191.26,0.0,-1.0,0.0,0.0]
[1777512242807,65.43,76192.35,0.0,-1.0,0.0,0.0]
[1777512244256,65.43,76192.35,0.0,-1.0,0.0,0.0]
[1777512244272,65.43,76192.35,0.0,-1.0,0.0,0.0]
[1777512249856,65.43,76192.36,0.0,-1.0,0.0,0.0]
[1777512251870,65.43,76193.35,0.0,-1.0,0.0,0.0]
[1777512252877,65.43,76195.13,0.0,-1.0,0.0,0.0]
[1777512254781,65.43,76194.38,0.0,-1.0,0.0,0.0]
[1777512255011,65.43,76194.38,0.0,-1.0,0.0,0.0]
[1777512255019,65.43,76194.38,0.0,-1.0,0.0,0.0]
[1777512255055,65.43,76194.26,0.0,-1.0,0.0,0.0]
[1777512256905,65.43,76192.9,0.0,-1.0,0.0,0.0]
[1777512257912,65.43,76195.55,0.0,-1.0,0.0,0.0]
[1777512260603,65.43,76195.68,0.0,-1.0,0.0,0.0]
[1777512260769,65.43,76195.68,0.0,-1.0,0.0,0.0]
[1777512260705,65.43,76195.7,0.0,-1.0,0.0,0.0]
[1777512260840,65.43,76195.7,0.0,-1.0,0.0,0.0]
[1777512261022,65.43,76195.7,0.0,-1.0,0.0,0.0]
[1777512264456,65.43,76195.72,0.0,-1.0,0.0,0.0]
[1777512264518,65.43,76195.72,0.0,-1.0,0.0,0.0]
[1777512264558,65.43,76194.2,0.0,-1.0,0.0,0.0]
[1777512266775,65.43,76194.95,0.0,-1.0,0.0,0.0]
[1777512265974,65.43,76196.55,0.0,-1.0,0.0,0.0]
[1777512267018,65.43,76196.55,0.0,-1.0,0.0,0.0]
[1777512271012,65.43,76200.67,0.0,-1.0,0.0,0.0]
[1777512272302,65.43,76200.67,0.0,-1.0,0.0,0.0]
[1777512272519,65.43,76200.67,0.0,-1.0,0.0,0.0]
[1777512272526,65.43,76200.67,0.0,-1.0,0.0,0.0]
[1777512272768,65.43,76200.67,0.0,-1.0,0.0,0.0]
[1777512272620,65.43,76204.96,0.0,-1.0,0.0,0.0]
[1777512277054,65.43,76205.81,0.0,-1.0,0.0,0.0]
[1777512278649,65.43,76205.81,0.0,-1.0,0.0,0.0]
[1777512278769,65.43,76205.81,0.0,-1.0,0.0,0.0]
[1777512278748,65.43,76207.56,0.0,-1.0,0.0,0.0]
[1777512279134,65.43,76207.56,0.0,-1.0,0.0,0.0]
[1777512279268,65.43,76207.56,0.0,-1.0,0.0,0.0]
[1777512279369,65.43,76208.25,0.0,-1.0,0.0,0.0]
[1777512280074,65.43,76205.88,0.0,-1.0,0.0,0.0]
[1777512281082,65.43,76199.65,0.0,-1.0,0.0,0.0]
[1777512282184,65.43,76199.65,0.0,-1.0,0.0,0.0]
[1777512282268,65.43,76199.65,0.0,-1.0,0.0,0.0]
[1777512282656,65.43,76199.65,0.0,-1.0,0.0,0.0]
[1777512282769,65.43,76199.65,0.0,-1.0,0.0,0.0]
[1777512282738,65.43,76198.6,0.0,-1.0,0.0,0.0]
[1777512283096,65.43,76194.95,0.0,-1.0,0.0,0.0]
[1777512284103,65.43,76204.47,0.0,-1.0,0.0,0.0]
[1777512285110,65.43,76214.9,0.0,-1.0,0.0,0.0]
[1777512286117,65.43,76215.02,0.0,-1.0,0.0,0.0]
[1777512287267,65.43,76215.02,0.0,-1.0,0.0,0.0]
[1777512287337,65.43,76216.43,0.0,-1.0,0.0,0.0]
[1777512287872,65.43,76216.43,0.0,-1.0,0.0,0.0]
[1777512288018,65.43,76216.43,0.0,-1.0,0.0,0.0]
[1777512288669,65.43,76223.14,0.0,-1.0,0.0,0.0]
[1777512289465,65.43,76223.14,0.0,-1.0,0.0,0.0]
[1777512289518,65.43,76223.14,0.0,-1.0,0.0,0.0]
[1777512289581,65.43,76223.88,0.0,-1.0,0.0,0.0]
[1777512290144,65.43,76227.22,0.0,-1.0,0.0,0.0]
[1777512291151,65.43,76238.1,0.0,-1.0,0.0,0.0]
[1777512292159,65.43,76247.71,0.0,-1.0,0.0,0.0]
[1777512293166,65.43,76248.8,0.0,-1.0,0.0,0.0]
[1777512295325,65.43,76248.62,0.0,-1.0,0.0,0.0]
[1777512295519,65.43,76248.62,0.0,-1.0,0.0,0.0]
[1777512295672,65.43,76248.62,0.0,-1.0,0.0,0.0]
[1777512295768,65.43,76248.62,0.0,-1.0,0.0,0.0]
[1777512295701,65.43,76248.76,0.0,-1.0,0.0,0.0]
[1777512296187,65.43,76251.78,0.0,-1.0,0.0,0.0]
[1777512300215,65.43,76250.56,0.0,-1.0,0.0,0.0]
[1777512303650,65.43,76251.03,0.0,-1.0,0.0,0.0]
[1777512303769,65.43,76251.03,0.0,-1.0,0.0,0.0]
[1777512303752,65.43,76251.32,0.0,-1.0,0.0,0.0]
[1777512303901,65.43,76251.32,0.0,-1.0,0.0,0.0]
[1777512304021,65.43,76251.32,0.0,-1.0,0.0,0.0]
[1777512308271,65.43,76252.44,0.0,-1.0,0.0,0.0]
[1777512309434,65.43,76252.44,0.0,-1.0,0.0,0.0]
[1777512309519,65.43,76252.44,0.0,-1.0,0.0,0.0]
[1777512309671,65.43,76252.44,0.0,-1.0,0.0,0.0]
[1777512309769,65.43,76252.44,0.0,-1.0,0.0,0.0]
[1777512309827,65.43,76252.02,0.0,-1.0,0.0,0.0]
[1777512315321,65.43,76252.52,0.0,-1.0,0.0,0.0]
[1777512316328,65.43,76251.3,0.0,-1.0,0.0,0.0]
[1777512318773,65.43,76252.0,0.0,-1.0,0.0,0.0]
[1777512318821,65.43,76253.46,0.0,-1.0,0.0,0.0]
[1777512319019,65.43,76253.46,0.0,-1.0,0.0,0.0]
[1777512319349,65.43,76254.31,0.0,-1.0,0.0,0.0]
[1777512319928,65.43,76254.31,0.0,-1.0,0.0,0.0]
[1777512320019,65.43,76254.31,0.0,-1.0,0.0,0.0]
[1777512321363,65.43,76261.15,0.0,-1.0,0.0,0.0]
[1777512322370,65.43,76261.89,0.0,-1.0,0.0,0.0]
[1777512324384,65.43,76261.09,0.0,-1.0,0.0,0.0]
[1777512326398,65.43,76261.91,0.0,-1.0,0.0,0.0]
[1777512331433,65.43,76262.28,0.0,-1.0,0.0,0.0]
[1777512332440,65.43,76263.07,0.0,-1.0,0.0,0.0]
[1777512334211,65.43,76263.33,0.0,-1.0,0.0,0.0]
[1777512334269,65.43,76263.33,0.0,-1.0,0.0,0.0]
[1777512334483,65.43,76263.33,0.0,-1.0,0.0,0.0]
[1777512334519,65.43,76263.33,0.0,-1.0,0.0,0.0]
[1777512334584,65.43,76263.18,0.0,-1.0,0.0,0.0]
[1777512337475,65.43,76264.13,0.0,-1.0,0.0,0.0]
[1777512338482,65.43,76262.72,0.0,-1.0,0.0,0.0]
[1777512339518,65.43,76262.72,0.0,-1.0,0.0,0.0]
[1777512339649,65.43,76262.72,0.0,-1.0,0.0,0.0]
[1777512339770,65.43,76262.72,0.0,-1.0,0.0,0.0]
[1777512339750,65.43,76261.89,0.0,-1.0,0.0,0.0]
[1777512339872,65.43,76261.89,0.0,-1.0,0.0,0.0]
[1777512341503,65.43,76263.62,0.0,-1.0,0.0,0.0]
[1777512342509,65.43,76266.59,0.0,-1.0,0.0,0.0]
[1777512344942,65.43,76266.52,0.0,-1.0,0.0,0.0]
[1777512345025,65.43,76266.52,0.0,-1.0,0.0,0.0]
[1777512345606,65.43,76266.52,0.0,-1.0,0.0,0.0]
[1777512345769,65.43,76266.52,0.0,-1.0,0.0,0.0]
[1777512345831,65.43,76264.09,0.0,-1.0,0.0,0.0]
[1777512346537,65.43,76260.58,0.0,-1.0,0.0,0.0]
[1777512349597,65.43,76260.54,0.0,-1.0,0.0,0.0]
[1777512349768,65.43,76260.54,0.0,-1.0,0.0,0.0]
[1777512355601,65.43,76260.19,0.0,-1.0,0.0,0.0]
[1777512357328,65.43,76260.44,0.0,-1.0,0.0,0.0]
[1777512357520,65.43,76260.44,0.0,-1.0,0.0,0.0]
[1777512357639,65.43,76260.44,0.0,-1.0,0.0,0.0]
[1777512357768,65.43,76260.44,0.0,-1.0,0.0,0.0]
[1777512357855,65.43,76260.44,0.0,-1.0,0.0,0.0]
[1777512362650,65.43,76262.57,0.0,-1.0,0.0,0.0]
[1777512363233,65.43,76262.57,0.0,-1.0,0.0,0.0]
[1777512363276,65.43,76262.57,0.0,-1.0,0.0,0.0]
[1777512363570,65.43,76262.57,0.0,-1.0,0.0,0.0]
[1777512363769,65.43,76262.57,0.0,-1.0,0.0,0.0]
[1777512363777,65.43,76264.96,0.0,-1.0,0.0,0.0]
[1777512364664,65.43,76261.79,0.0,-1.0,0.0,0.0]
[1777512369699,65.43,76261.1,0.0,-1.0,0.0,0.0]
[1777512370705,65.43,76262.81,0.0,-1.0,0.0,0.0]
[1777512371787,65.43,76262.81,0.0,-1.0,0.0,0.0]
[1777512371825,65.43,76262.97,0.0,-1.0,0.0,0.0]
[1777512372018,65.43,76262.97,0.0,-1.0,0.0,0.0]
[1777512372218,65.43,76262.97,0.0,-1.0,0.0,0.0]
[1777512372282,65.43,76262.97,0.0,-1.0,0.0,0.0]
[1777512372719,65.43,76262.45,0.0,-1.0,0.0,0.0]
[1777512373726,65.43,76260.92,0.0,-1.0,0.0,0.0]
[1777512374734,65.43,76262.27,0.0,-1.0,0.0,0.0]
[1777512375159,65.43,76262.27,0.0,-1.0,0.0,0.0]
[1777512375279,65.43,76262.27,0.0,-1.0,0.0,0.0]
[1777512381783,65.43,76263.22,0.0,-1.0,0.0,0.0]
[1777512382790,65.43,76263.89,0.0,-1.0,0.0,0.0]
[1777512383471,65.43,76263.89,0.0,-1.0,0.0,0.0]
[1777512383518,65.43,76263.89,0.0,-1.0,0.0,0.0]
[1777512383796,65.43,76264.91,0.0,-1.0,0.0,0.0]
[1777512383983,65.43,76264.91,0.0,-1.0,0.0,0.0]
[1777512384018,65.43,76264.91,0.0,-1.0,0.0,0.0]
[1777512386817,65.43,76266.94,0.0,-1.0,0.0,0.0]
[1777512387825,65.43,76269.57,0.0,-1.0,0.0,0.0]
[1777512388318,65.43,76269.57,0.0,-1.0,0.0,0.0]
[1777512388522,65.43,76269.57,0.0,-1.0,0.0,0.0]
[1777512388716,65.43,76269.57,0.0,-1.0,0.0,0.0]
[1777512388768,65.43,76269.57,0.0,-1.0,0.0,0.0]
[1777512388831,65.43,76271.43,0.0,-1.0,0.0,0.0]
[1777512389839,65.43,76274.45,0.0,-1.0,0.0,0.0]
[1777512391853,65.43,76274.92,0.0,-1.0,0.0,0.0]
[1777512396888,65.43,76274.84,0.0,-1.0,0.0,0.0]
[1777512400916,65.43,76273.84,0.0,-1.0,0.0,0.0]
[1777512401922,65.43,76275.78,0.0,-1.0,0.0,0.0]
[1777512402067,65.43,76275.78,0.0,-1.0,0.0,0.0]
[1777512402269,65.43,76275.78,0.0,-1.0,0.0,0.0]
[1777512402507,65.43,76275.78,0.0,-1.0,0.0,0.0]
[1777512402519,65.43,76275.78,0.0,-1.0,0.0,0.0]
[1777512402608,65.43,76275.78,0.0,-1.0,0.0,0.0]
[1777512402930,65.43,76277.92,0.0,-1.0,0.0,0.0]
[1777512403936,65.43,76278.48,0.0,-1.0,0.0,0.0]
[1777512404943,65.43,76277.9,0.0,-1.0,0.0,0.0]
[1777512406340,65.43,76277.9,0.0,-1.0,0.0,0.0]
[1777512406517,65.43,76277.9,0.0,-1.0,0.0,0.0]
[1777512407567,65.43,76277.86,0.0,-1.0,0.0,0.0]
[1777512407769,65.43,76277.86,0.0,-1.0,0.0,0.0]
[1777512407837,65.43,76277.43,0.0,-1.0,0.0,0.0]
[1777512408729,65.43,76276.87,0.0,-1.0,0.0,0.0]
[1777512411993,65.43,76277.57,0.0,-1.0,0.0,0.0]
[1777512413853,65.43,76277.57,0.0,-1.0,0.0,0.0]
[1777512413897,65.43,76278.93,0.0,-1.0,0.0,0.0]
[1777512414021,65.43,76278.93,0.0,-1.0,0.0,0.0]
[1777512414062,65.43,76279.97,0.0,-1.0,0.0,0.0]
[1777512415019,65.43,76280.93,0.0,-1.0,0.0,0.0]
[1777512416026,65.43,76280.11,0.0,-1.0,0.0,0.0]
[1777512417060,65.43,76280.11,0.0,-1.0,0.0,0.0]
[1777512417269,65.43,76280.11,0.0,-1.0,0.0,0.0]
[1777512417370,65.43,76280.95,0.0,-1.0,0.0,0.0]
[1777512418096,65.43,76280.95,0.0,-1.0,0.0,0.0]
[1777512418267,65.43,76280.95,0.0,-1.0,0.0,0.0]
[1777512418369,65.43,76280.91,0.0,-1.0,0.0,0.0]
[1777512421061,65.43,76281.52,0.0,-1.0,0.0,0.0]
[1777512422512,65.43,76281.52,0.0,-1.0,0.0,0.0]
[1777512422518,65.43,76281.52,0.0,-1.0,0.0,0.0]
[1777512422537,65.43,76280.31,0.0,-1.0,0.0,0.0]
[1777512423075,65.43,76281.21,0.0,-1.0,0.0,0.0]
[1777512424082,65.43,76283.12,0.0,-1.0,0.0,0.0]
[1777512426096,65.43,76281.9,0.0,-1.0,0.0,0.0]
[1777512426979,65.43,76281.9,0.0,-1.0,0.0,0.0]
[1777512427021,65.43,76281.9,0.0,-1.0,0.0,0.0]
[1777512427368,65.43,76281.9,0.0,-1.0,0.0,0.0]
[1777512427520,65.43,76281.9,0.0,-1.0,0.0,0.0]
[1777512427576,65.43,76282.58,0.0,-1.0,0.0,0.0]
[1777512429116,65.43,76284.55,0.0,-1.0,0.0,0.0]
[1777512434151,65.43,76284.9,0.0,-1.0,0.0,0.0]
[1777512436167,65.43,76285.73,0.0,-1.0,0.0,0.0]
[1777512437626,65.43,76285.73,0.0,-1.0,0.0,0.0]
[1777512437768,65.43,76285.73,0.0,-1.0,0.0,0.0]
[1777512437869,65.43,76285.44,0.0,-1.0,0.0,0.0]
[1777512438693,65.43,76285.44,0.0,-1.0,0.0,0.0]
[1777512438768,65.43,76285.44,0.0,-1.0,0.0,0.0]
[1777512440194,65.43,76285.87,0.0,-1.0,0.0,0.0]
[1777512443078,65.43,76286.0,0.0,-1.0,0.0,0.0]
[1777512443214,65.43,76289.2,0.0,-1.0,0.0,0.0]
[1777512444260,65.43,76289.2,0.0,-1.0,0.0,0.0]
[1777512444268,65.43,76289.2,0.0,-1.0,0.0,0.0]
[1777512444307,65.43,76288.3,0.0,-1.0,0.0,0.0]
[1777512445228,65.43,76287.45,0.0,-1.0,0.0,0.0]
[1777512447243,65.43,76283.12,0.0,-1.0,0.0,0.0]
[1777512448250,65.43,76281.81,0.0,-1.0,0.0,0.0]
[1777512449894,65.43,76281.81,0.0,-1.0,0.0,0.0]
[1777512449257,65.43,76282.96,0.0,-1.0,0.0,0.0]
[1777512450021,65.43,76282.96,0.0,-1.0,0.0,0.0]
[1777512451271,65.43,76283.24,0.0,-1.0,0.0,0.0]
[1777512452278,65.43,76282.09,0.0,-1.0,0.0,0.0]
[1777512453285,65.43,76282.69,0.0,-1.0,0.0,0.0]
[1777512454292,65.43,76282.14,0.0,-1.0,0.0,0.0]
[1777512455202,65.43,76282.14,0.0,-1.0,0.0,0.0]
[1777512455271,65.43,76282.14,0.0,-1.0,0.0,0.0]
[1777512455372,65.43,76280.06,0.0,-1.0,0.0,0.0]
[1777512456305,65.43,76279.55,0.0,-1.0,0.0,0.0]
[1777512458118,65.43,76279.7,0.0,-1.0,0.0,0.0]
[1777512458268,65.43,76279.7,0.0,-1.0,0.0,0.0]
[1777512458347,65.43,76277.64,0.0,-1.0,0.0,0.0]
[1777512459327,65.43,76278.46,0.0,-1.0,0.0,0.0]
[1777512461341,65.43,76278.89,0.0,-1.0,0.0,0.0]
[1777512462348,65.43,76282.47,0.0,-1.0,0.0,0.0]
[1777512463543,65.43,76282.47,0.0,-1.0,0.0,0.0]
[1777512463770,65.43,76282.47,0.0,-1.0,0.0,0.0]
[1777512465369,65.43,76288.94,0.0,-1.0,0.0,0.0]
[1777512466376,65.43,76302.43,0.0,-1.0,0.0,0.0]
[1777512467869,65.43,76302.43,0.0,-1.0,0.0,0.0]
[1777512467970,65.43,76310.94,0.0,-1.0,0.0,0.0]
[1777512468021,65.43,76310.94,0.0,-1.0,0.0,0.0]
[1777512468389,65.43,76311.97,0.0,-1.0,0.0,0.0]
[1777512469397,65.43,76312.68,0.0,-1.0,0.0,0.0]
[1777512470480,65.43,76312.68,0.0,-1.0,0.0,0.0]
[1777512470518,65.43,76312.68,0.0,-1.0,0.0,0.0]
[1777512470619,65.43,76315.54,0.0,-1.0,0.0,0.0]
[1777512471411,65.43,76315.09,0.0,-1.0,0.0,0.0]
[1777512474432,65.43,76313.86,0.0,-1.0,0.0,0.0]
[1777512475439,65.43,76315.25,0.0,-1.0,0.0,0.0]
[1777512476447,65.43,76318.65,0.0,-1.0,0.0,0.0]
[1777512477453,65.43,76330.28,0.0,-1.0,0.0,0.0]
[1777512479010,65.43,76341.38,0.0,-1.0,0.0,0.0]
[1777512479467,65.43,76357.47,0.0,-1.0,0.0,0.0]
[1777512480481,65.43,76362.98,0.0,-1.0,0.0,0.0]
[1777512481490,65.43,76352.78,0.0,-1.0,0.0,0.0]
[1777512482594,65.43,76352.78,0.0,-1.0,0.0,0.0]
[1777512482695,65.43,76351.98,0.0,-1.0,0.0,0.0]
[1777512483505,65.43,76351.31,0.0,-1.0,0.0,0.0]
[1777512484512,65.43,76354.85,0.0,-1.0,0.0,0.0]
[1777512485519,65.43,76356.23,0.0,-1.0,0.0,0.0]
[1777512489813,65.43,76356.46,0.0,-1.0,0.0,0.0]
[1777512489829,65.43,76363.7,0.0,-1.0,0.0,0.0]
[1777512490555,65.43,76370.38,0.0,-1.0,0.0,0.0]
[1777512491562,65.43,76377.23,0.0,-1.0,0.0,0.0]
[1777512492957,65.43,76377.23,0.0,-1.0,0.0,0.0]
[1777512492569,65.43,76378.16,0.0,-1.0,0.0,0.0]
[1777512493576,65.43,76379.91,0.0,-1.0,0.0,0.0]
[1777512494583,65.43,76381.68,0.0,-1.0,0.0,0.0]
[1777512495590,65.43,76387.55,0.0,-1.0,0.0,0.0]
[1777512496597,65.43,76385.23,0.0,-1.0,0.0,0.0]
[1777512497604,65.43,76382.22,0.0,-1.0,0.0,0.0]
[1777512498611,65.43,76376.46,0.0,-1.0,0.0,0.0]
[1777512499618,65.43,76367.92,0.0,-1.0,0.0,0.0]
[1777512500625,65.43,76362.51,0.0,-1.0,0.0,0.0]
[1777512501632,65.43,76358.33,0.0,-1.0,0.0,0.0]
[1777512502463,65.43,76358.33,0.0,-1.0,0.0,0.0]
[1777512502902,65.43,76358.33,0.0,-1.0,0.0,0.0]
[1777512503017,65.43,76358.33,0.0,-1.0,0.0,0.0]
[1777512503024,65.43,76356.76,0.0,-1.0,0.0,0.0]
[1777512503645,65.43,76358.53,0.0,-1.0,0.0,0.0]
[1777512508681,65.43,76358.69,0.0,-1.0,0.0,0.0]
[1777512509688,65.43,76357.75,0.0,-1.0,0.0,0.0]
[1777512510695,65.43,76356.26,0.0,-1.0,0.0,0.0]
[1777512511702,65.43,76357.0,0.0,-1.0,0.0,0.0]
[1777512512593,65.43,76357.0,0.0,-1.0,0.0,0.0]
[1777512512773,65.43,76357.0,0.0,-1.0,0.0,0.0]
[1777512512870,65.43,76355.16,0.0,-1.0,0.0,0.0]
[1777512515758,65.43,76355.6,0.0,-1.0,0.0,0.0]
[1777512516889,65.43,76355.6,0.0,-1.0,0.0,0.0]
[1777512516937,65.43,76351.09,0.0,-1.0,0.0,0.0]
[1777512517772,65.43,76348.81,0.0,-1.0,0.0,0.0]
[1777512518779,65.43,76347.22,0.0,-1.0,0.0,0.0]
[1777512520792,65.43,76345.11,0.0,-1.0,0.0,0.0]
[1777512521440,65.43,76345.11,0.0,-1.0,0.0,0.0]
[1777512521518,65.43,76345.11,0.0,-1.0,0.0,0.0]
[1777512521800,65.43,76344.29,0.0,-1.0,0.0,0.0]
[1777512523814,65.43,76345.33,0.0,-1.0,0.0,0.0]
[1777512524822,65.43,76344.63,0.0,-1.0,0.0,0.0]
[1777512525916,65.43,76343.95,0.0,-1.0,0.0,0.0]
[1777512526923,65.43,76340.83,0.0,-1.0,0.0,0.0]
[1777512527930,65.43,76334.48,0.0,-1.0,0.0,0.0]
[1777512528937,65.43,76333.21,0.0,-1.0,0.0,0.0]
[1777512530951,65.43,76332.0,0.0,-1.0,0.0,0.0]
[1777512531958,65.43,76332.48,0.0,-1.0,0.0,0.0]
[1777512533019,65.43,76332.48,0.0,-1.0,0.0,0.0]
[1777512532966,65.43,76333.66,0.0,-1.0,0.0,0.0]
[1777512533973,65.43,76332.66,0.0,-1.0,0.0,0.0]
[1777512535986,65.43,76331.57,0.0,-1.0,0.0,0.0]
[1777512536999,65.43,76327.6,0.0,-1.0,0.0,0.0]
[1777512538005,65.43,76325.35,0.0,-1.0,0.0,0.0]
[1777512539333,65.43,76325.08,0.0,-1.0,0.0,0.0]
[1777512539519,65.43,76325.08,0.0,-1.0,0.0,0.0]
[1777512542035,65.43,76325.86,0.0,-1.0,0.0,0.0]
[1777512544049,65.43,76327.33,0.0,-1.0,0.0,0.0]
[1777512544275,65.43,76327.33,0.0,-1.0,0.0,0.0]
[1777512544523,65.43,76327.33,0.0,-1.0,0.0,0.0]
[1777512545056,65.43,76331.2,0.0,-1.0,0.0,0.0]
[1777512546063,65.43,76332.66,0.0,-1.0,0.0,0.0]
[1777512547018,65.43,76332.66,0.0,-1.0,0.0,0.0]
[1777512547070,65.43,76337.84,0.0,-1.0,0.0,0.0]
[1777512548077,65.43,76343.23,0.0,-1.0,0.0,0.0]
[1777512549856,65.43,76343.89,0.0,-1.0,0.0,0.0]
[1777512550019,65.43,76343.89,0.0,-1.0,0.0,0.0]
[1777512552105,65.43,76344.81,0.0,-1.0,0.0,0.0]
[1777512554210,65.43,76345.35,0.0,-1.0,0.0,0.0]
[1777512554269,65.43,76345.35,0.0,-1.0,0.0,0.0]
[1777512556135,65.43,76347.6,0.0,-1.0,0.0,0.0]
[1777512559930,65.43,76348.22,0.0,-1.0,0.0,0.0]
[1777512560018,65.43,76348.22,0.0,-1.0,0.0,0.0]
[1777512560031,65.43,76349.77,0.0,-1.0,0.0,0.0]
[1777512565197,65.43,76349.6,0.0,-1.0,0.0,0.0]
[1777512568221,65.43,76350.54,0.0,-1.0,0.0,0.0]
[1777512569330,65.43,76350.54,0.0,-1.0,0.0,0.0]
[1777512569519,65.43,76350.54,0.0,-1.0,0.0,0.0]
[1777512569560,65.43,76350.54,0.0,-1.0,0.0,0.0]
[1777512569768,65.43,76350.54,0.0,-1.0,0.0,0.0]
[1777512569865,65.43,76350.93,0.0,-1.0,0.0,0.0]
[1777512571242,65.43,76348.05,0.0,-1.0,0.0,0.0]
[1777512575272,65.43,76336.01,0.0,-1.0,0.0,0.0]
[1777512576279,65.43,76330.62,0.0,-1.0,0.0,0.0]
[1777512577515,65.43,76330.62,0.0,-1.0,0.0,0.0]
[1777512577768,65.43,76330.62,0.0,-1.0,0.0,0.0]
[1777512577827,65.43,76328.59,0.0,-1.0,0.0,0.0]
[1777512578293,65.43,76329.51,0.0,-1.0,0.0,0.0]
[1777512580127,65.43,76329.58,0.0,-1.0,0.0,0.0]
[1777512580269,65.43,76329.58,0.0,-1.0,0.0,0.0]
[1777512580651,65.43,76329.58,0.0,-1.0,0.0,0.0]
[1777512580769,65.43,76329.58,0.0,-1.0,0.0,0.0]
[1777512580870,65.43,76329.26,0.0,-1.0,0.0,0.0]
[1777512585342,65.43,76324.83,0.0,-1.0,0.0,0.0]
[1777512588545,65.43,76324.62,0.0,-1.0,0.0,0.0]
[1777512588768,65.43,76324.62,0.0,-1.0,0.0,0.0]
[1777512588939,65.43,76324.62,0.0,-1.0,0.0,0.0]
[1777512589021,65.43,76324.62,0.0,-1.0,0.0,0.0]
[1777512589106,65.43,76324.54,0.0,-1.0,0.0,0.0]
[1777512589370,65.43,76328.06,0.0,-1.0,0.0,0.0]
[1777512594762,65.43,76327.84,0.0,-1.0,0.0,0.0]
[1777512594769,65.43,76327.84,0.0,-1.0,0.0,0.0]
[1777512599734,65.43,76326.42,0.0,-1.0,0.0,0.0]
[1777512599769,65.43,76326.42,0.0,-1.0,0.0,0.0]
[1777512599862,65.43,76326.42,0.0,-1.0,0.0,0.0]
[1777512600021,65.43,76326.42,0.0,-1.0,0.0,0.0]
[1777512600124,65.43,76326.59,0.0,-1.0,0.0,0.0]
[1777512600447,65.43,76327.57,0.0,-1.0,0.0,0.0]
[1777512603468,65.43,76333.53,0.0,-1.0,0.0,0.0]
[1777512604575,65.43,76333.53,0.0,-1.0,0.0,0.0]
[1777512604769,65.43,76333.53,0.0,-1.0,0.0,0.0]
[1777512604854,65.43,76334.48,0.0,-1.0,0.0,0.0]
[1777512606488,65.43,76335.59,0.0,-1.0,0.0,0.0]
[1777512607496,65.43,76341.33,0.0,-1.0,0.0,0.0]
[1777512608503,65.43,76347.69,0.0,-1.0,0.0,0.0]
[1777512609509,65.43,76352.24,0.0,-1.0,0.0,0.0]
[1777512610517,65.43,76352.94,0.0,-1.0,0.0,0.0]
[1777512611523,65.43,76349.04,0.0,-1.0,0.0,0.0]
[1777512612473,65.43,76349.04,0.0,-1.0,0.0,0.0]
[1777512612518,65.43,76349.04,0.0,-1.0,0.0,0.0]
[1777512612760,65.43,76349.04,0.0,-1.0,0.0,0.0]
[1777512612770,65.43,76349.04,0.0,-1.0,0.0,0.0]
[1777512612809,65.43,76346.8,0.0,-1.0,0.0,0.0]
[1777512615551,65.43,76348.51,0.0,-1.0,0.0,0.0]
[1777512617327,65.43,76348.52,0.0,-1.0,0.0,0.0]
[1777512617518,65.43,76348.52,0.0,-1.0,0.0,0.0]
[1777512620597,65.43,76346.24,0.0,-1.0,0.0,0.0]
[1777512621600,65.43,76335.61,0.0,-1.0,0.0,0.0]
[1777512622350,65.43,76335.61,0.0,-1.0,0.0,0.0]
[1777512622519,65.43,76335.61,0.0,-1.0,0.0,0.0]
[1777512622640,65.43,76335.61,0.0,-1.0,0.0,0.0]
[1777512622768,65.43,76335.61,0.0,-1.0,0.0,0.0]
[1777512622870,65.43,76333.16,0.0,-1.0,0.0,0.0]
[1777512623614,65.43,76331.17,0.0,-1.0,0.0,0.0]
[1777512624621,65.43,76329.4,0.0,-1.0,0.0,0.0]
[1777512625500,65.43,76329.4,0.0,-1.0,0.0,0.0]
[1777512625525,65.43,76329.4,0.0,-1.0,0.0,0.0]
[1777512625636,65.43,76327.14,0.0,-1.0,0.0,0.0]
[1777512629663,65.43,76331.76,0.0,-1.0,0.0,0.0]
[1777512630670,65.43,76335.1,0.0,-1.0,0.0,0.0]
[1777512631678,65.43,76340.34,0.0,-1.0,0.0,0.0]
[1777512632570,65.43,76340.34,0.0,-1.0,0.0,0.0]
[1777512632773,65.43,76340.34,0.0,-1.0,0.0,0.0]
[1777512633440,65.43,76340.52,0.0,-1.0,0.0,0.0]
[1777512633518,65.43,76340.52,0.0,-1.0,0.0,0.0]
[1777512633691,65.43,76341.84,0.0,-1.0,0.0,0.0]
[1777512637720,65.43,76340.78,0.0,-1.0,0.0,0.0]
[1777512638727,65.43,76346.66,0.0,-1.0,0.0,0.0]
[1777512639751,65.43,76346.66,0.0,-1.0,0.0,0.0]
[1777512639768,65.43,76346.66,0.0,-1.0,0.0,0.0]
[1777512639853,65.43,76347.94,0.0,-1.0,0.0,0.0]
[1777512640741,65.43,76351.27,0.0,-1.0,0.0,0.0]
[1777512641748,65.43,76352.35,0.0,-1.0,0.0,0.0]
[1777512642755,65.43,76353.9,0.0,-1.0,0.0,0.0]
[1777512643768,65.43,76356.91,0.0,-1.0,0.0,0.0]
[1777512644775,65.43,76365.65,0.0,-1.0,0.0,0.0]
[1777512645782,65.43,76375.65,0.0,-1.0,0.0,0.0]
[1777512646789,65.43,76376.42,0.0,-1.0,0.0,0.0]
[1777512648956,65.43,76375.84,0.0,-1.0,0.0,0.0]
[1777512649004,65.43,76376.84,0.0,-1.0,0.0,0.0]
[1777512649281,65.43,76376.84,0.0,-1.0,0.0,0.0]
[1777512649332,65.43,76376.84,0.0,-1.0,0.0,0.0]
[1777512649634,65.43,76376.84,0.0,-1.0,0.0,0.0]
[1777512649810,65.43,76378.0,0.0,-1.0,0.0,0.0]
[1777512650816,65.43,76374.86,0.0,-1.0,0.0,0.0]
[1777512651824,65.43,76371.56,0.0,-1.0,0.0,0.0]
[1777512652830,65.43,76370.23,0.0,-1.0,0.0,0.0]
[1777512653838,65.43,76368.77,0.0,-1.0,0.0,0.0]
[1777512654846,65.43,76368.77,0.0,-1.0,0.0,0.0]
[1777512655031,65.43,76368.77,0.0,-1.0,0.0,0.0]
[1777512655053,65.43,76369.71,0.0,-1.0,0.0,0.0]
[1777512655852,65.43,76366.52,0.0,-1.0,0.0,0.0]
[1777512656859,65.43,76363.45,0.0,-1.0,0.0,0.0]
[1777512657866,65.43,76362.44,0.0,-1.0,0.0,0.0]
[1777512658748,65.43,76362.44,0.0,-1.0,0.0,0.0]
[1777512658769,65.43,76362.44,0.0,-1.0,0.0,0.0]
[1777512659183,65.43,76362.44,0.0,-1.0,0.0,0.0]
[1777512659268,65.43,76362.28,0.0,-1.0,0.0,0.0]
[1777512659880,65.43,76362.63,0.0,-1.0,0.0,0.0]
[1777512660886,65.43,76363.93,0.0,-1.0,0.0,0.0]
[1777512662177,65.43,76363.93,0.0,-1.0,0.0,0.0]
[1777512662178,65.43,76366.33,0.0,-1.0,0.0,0.0]
[1777512662271,65.43,76366.33,0.0,-1.0,0.0,0.0]
[1777512662901,65.43,76361.81,0.0,-1.0,0.0,0.0]
[1777512663910,65.43,76345.26,0.0,-1.0,0.0,0.0]
[1777512664917,65.43,76340.21,0.0,-1.0,0.0,0.0]
[1777512666264,65.43,76339.47,0.0,-1.0,0.0,0.0]
[1777512666519,65.43,76339.47,0.0,-1.0,0.0,0.0]
[1777512666615,65.43,76339.47,0.0,-1.0,0.0,0.0]
[1777512666768,65.43,76339.47,0.0,-1.0,0.0,0.0]
[1777512666931,65.43,76339.09,0.0,-1.0,0.0,0.0]
[1777512671966,65.43,76338.49,0.0,-1.0,0.0,0.0]
[1777512673980,65.43,76339.88,0.0,-1.0,0.0,0.0]
[1777512675993,65.43,76338.81,0.0,-1.0,0.0,0.0]
[1777512677001,65.43,76342.83,0.0,-1.0,0.0,0.0]
[1777512678008,65.43,76351.4,0.0,-1.0,0.0,0.0]
[1777512679056,65.43,76351.4,0.0,-1.0,0.0,0.0]
[1777512679066,65.43,76352.78,0.0,-1.0,0.0,0.0]
[1777512679274,65.43,76352.78,0.0,-1.0,0.0,0.0]
[1777512685057,65.43,76352.44,0.0,-1.0,0.0,0.0]
[1777512688078,65.43,76354.96,0.0,-1.0,0.0,0.0]
[1777512689085,65.43,76356.3,0.0,-1.0,0.0,0.0]
[1777512690092,65.43,76357.77,0.0,-1.0,0.0,0.0]
[1777512691099,65.43,76358.33,0.0,-1.0,0.0,0.0]
[1777512691649,65.43,76358.33,0.0,-1.0,0.0,0.0]
[1777512691785,65.43,76358.33,0.0,-1.0,0.0,0.0]
[1777512692106,65.43,76362.14,0.0,-1.0,0.0,0.0]
[1777512693113,65.43,76366.02,0.0,-1.0,0.0,0.0]
[1777512693435,65.43,76366.02,0.0,-1.0,0.0,0.0]
[1777512693520,65.43,76366.02,0.0,-1.0,0.0,0.0]
[1777512693605,65.43,76366.02,0.0,-1.0,0.0,0.0]
[1777512693769,65.43,76366.02,0.0,-1.0,0.0,0.0]
[1777512694119,65.43,76368.23,0.0,-1.0,0.0,0.0]
[1777512695127,65.43,76370.08,0.0,-1.0,0.0,0.0]
[1777512696134,65.43,76372.0,0.0,-1.0,0.0,0.0]
[1777512697971,65.43,76372.55,0.0,-1.0,0.0,0.0]
[1777512698018,65.43,76372.55,0.0,-1.0,0.0,0.0]
[1777512698128,65.43,76372.55,0.0,-1.0,0.0,0.0]
[1777512698148,65.43,76372.71,0.0,-1.0,0.0,0.0]
[1777512698268,65.43,76372.71,0.0,-1.0,0.0,0.0]
[1777512704189,65.43,76371.9,0.0,-1.0,0.0,0.0]
[1777512706204,65.43,76373.32,0.0,-1.0,0.0,0.0]
[1777512706740,65.43,76373.32,0.0,-1.0,0.0,0.0]
[1777512706769,65.43,76373.32,0.0,-1.0,0.0,0.0]
[1777512707211,65.43,76375.14,0.0,-1.0,0.0,0.0]
[1777512708219,65.43,76380.04,0.0,-1.0,0.0,0.0]
[1777512709225,65.43,76375.41,0.0,-1.0,0.0,0.0]
[1777512710232,65.43,76372.52,0.0,-1.0,0.0,0.0]
[1777512710711,65.43,76372.52,0.0,-1.0,0.0,0.0]
[1777512710769,65.43,76372.52,0.0,-1.0,0.0,0.0]
[1777512711082,65.43,76372.52,0.0,-1.0,0.0,0.0]
[1777512711242,65.43,76372.8,0.0,-1.0,0.0,0.0]
[1777512711269,65.43,76372.8,0.0,-1.0,0.0,0.0]
[1777512712249,65.43,76376.84,0.0,-1.0,0.0,0.0]
[1777512713256,65.43,76378.61,0.0,-1.0,0.0,0.0]
[1777512713584,65.43,76378.61,0.0,-1.0,0.0,0.0]
[1777512713771,65.43,76378.61,0.0,-1.0,0.0,0.0]
[1777512716340,65.43,76379.45,0.0,-1.0,0.0,0.0]
[1777512716485,65.43,76379.45,0.0,-1.0,0.0,0.0]
[1777512716519,65.43,76379.45,0.0,-1.0,0.0,0.0]
[1777512717284,65.43,76379.52,0.0,-1.0,0.0,0.0]
[1777512721078,65.43,76379.57,0.0,-1.0,0.0,0.0]
[1777512721246,65.43,76379.57,0.0,-1.0,0.0,0.0]
[1777512721270,65.43,76379.57,0.0,-1.0,0.0,0.0]
[1777512721120,65.43,76378.22,0.0,-1.0,0.0,0.0]
[1777512721312,65.43,76376.95,0.0,-1.0,0.0,0.0]
[1777512723326,65.43,76375.6,0.0,-1.0,0.0,0.0]
[1777512725433,65.43,76375.58,0.0,-1.0,0.0,0.0]
[1777512725518,65.43,76375.58,0.0,-1.0,0.0,0.0]
[1777512725528,65.43,76375.58,0.0,-1.0,0.0,0.0]
[1777512725771,65.43,76375.58,0.0,-1.0,0.0,0.0]
[1777512725870,65.43,76375.77,0.0,-1.0,0.0,0.0]
[1777512728286,65.43,76376.36,0.0,-1.0,0.0,0.0]
[1777512728523,65.43,76376.13,0.0,-1.0,0.0,0.0]
[1777512728624,65.43,76371.77,0.0,-1.0,0.0,0.0]
[1777512729674,65.43,76371.77,0.0,-1.0,0.0,0.0]
[1777512729770,65.43,76371.77,0.0,-1.0,0.0,0.0]
[1777512730375,65.43,76373.05,0.0,-1.0,0.0,0.0]
[1777512731462,65.43,76373.05,0.0,-1.0,0.0,0.0]
[1777512731519,65.43,76373.05,0.0,-1.0,0.0,0.0]
[1777512731799,65.43,76373.05,0.0,-1.0,0.0,0.0]
[1777512732018,65.43,76373.05,0.0,-1.0,0.0,0.0]
[1777512732068,65.43,76381.16,0.0,-1.0,0.0,0.0]
[1777512732389,65.43,76383.17,0.0,-1.0,0.0,0.0]
[1777512733395,65.43,76385.27,0.0,-1.0,0.0,0.0]
[1777512734403,65.43,76388.05,0.0,-1.0,0.0,0.0]
[1777512739438,65.43,76388.14,0.0,-1.0,0.0,0.0]
[1777512740734,65.43,76388.14,0.0,-1.0,0.0,0.0]
[1777512740770,65.43,76388.14,0.0,-1.0,0.0,0.0]
[1777512740871,65.43,76386.5,0.0,-1.0,0.0,0.0]
[1777512743087,65.43,76385.75,0.0,-1.0,0.0,0.0]
[1777512743155,65.43,76385.75,0.0,-1.0,0.0,0.0]
[1777512743268,65.43,76385.75,0.0,-1.0,0.0,0.0]
[1777512743256,65.43,76384.84,0.0,-1.0,0.0,0.0]
[1777512743466,65.43,76382.83,0.0,-1.0,0.0,0.0]
[1777512744473,65.43,76375.85,0.0,-1.0,0.0,0.0]
[1777512745364,65.43,76375.85,0.0,-1.0,0.0,0.0]
[1777512745460,65.43,76375.85,0.0,-1.0,0.0,0.0]
[1777512745523,65.43,76375.85,0.0,-1.0,0.0,0.0]
[1777512745561,65.43,76372.1,0.0,-1.0,0.0,0.0]
[1777512746487,65.43,76371.85,0.0,-1.0,0.0,0.0]
[1777512747494,65.43,76373.23,0.0,-1.0,0.0,0.0]
[1777512748501,65.43,76371.42,0.0,-1.0,0.0,0.0]
[1777512749508,65.43,76369.98,0.0,-1.0,0.0,0.0]
[1777512750523,65.43,76368.85,0.0,-1.0,0.0,0.0]
[1777512751861,65.43,76368.85,0.0,-1.0,0.0,0.0]
[1777512752018,65.43,76368.85,0.0,-1.0,0.0,0.0]
[1777512752184,65.43,76368.85,0.0,-1.0,0.0,0.0]
[1777512752269,65.43,76368.85,0.0,-1.0,0.0,0.0]
[1777512752221,65.43,76367.99,0.0,-1.0,0.0,0.0]
[1777512753546,65.43,76364.79,0.0,-1.0,0.0,0.0]
[1777512754544,65.43,76364.79,0.0,-1.0,0.0,0.0]
[1777512754768,65.43,76364.79,0.0,-1.0,0.0,0.0]
[1777512755559,65.43,76366.69,0.0,-1.0,0.0,0.0]
[1777512760594,65.43,76362.36,0.0,-1.0,0.0,0.0]
[1777512761402,65.43,76362.36,0.0,-1.0,0.0,0.0]
[1777512761523,65.43,76362.36,0.0,-1.0,0.0,0.0]
[1777512762106,65.43,76362.36,0.0,-1.0,0.0,0.0]
[1777512762270,65.43,76362.36,0.0,-1.0,0.0,0.0]
[1777512762317,65.43,76358.97,0.0,-1.0,0.0,0.0]
[1777512764624,65.43,76356.35,0.0,-1.0,0.0,0.0]
[1777512767645,65.43,76350.24,0.0,-1.0,0.0,0.0]
[1777512768652,65.43,76342.36,0.0,-1.0,0.0,0.0]
[1777512769791,65.43,76347.44,0.0,-1.0,0.0,0.0]
[1777512770667,65.43,76350.7,0.0,-1.0,0.0,0.0]
[1777512772200,65.43,76350.7,0.0,-1.0,0.0,0.0]
[1777512772270,65.43,76350.7,0.0,-1.0,0.0,0.0]
[1777512772301,65.43,76354.61,0.0,-1.0,0.0,0.0]
[1777512772681,65.43,76356.01,0.0,-1.0,0.0,0.0]
[1777512774356,65.43,76355.86,0.0,-1.0,0.0,0.0]
[1777512774518,65.43,76355.86,0.0,-1.0,0.0,0.0]
[1777512774694,65.43,76353.27,0.0,-1.0,0.0,0.0]
[1777512775457,65.43,76353.27,0.0,-1.0,0.0,0.0]
[1777512775519,65.43,76353.27,0.0,-1.0,0.0,0.0]
[1777512775702,65.43,76352.88,0.0,-1.0,0.0,0.0]
[1777512777716,65.43,76350.68,0.0,-1.0,0.0,0.0]
[1777512778545,65.43,76350.68,0.0,-1.0,0.0,0.0]
[1777512778774,65.43,76350.68,0.0,-1.0,0.0,0.0]
[1777512778875,65.43,76346.5,0.0,-1.0,0.0,0.0]
[1777512780200,65.43,76346.5,0.0,-1.0,0.0,0.0]
[1777512780269,65.43,76346.5,0.0,-1.0,0.0,0.0]
[1777512780207,65.43,76344.51,0.0,-1.0,0.0,0.0]
[1777512780737,65.43,76343.04,0.0,-1.0,0.0,0.0]
[1777512783598,65.43,76342.82,0.0,-1.0,0.0,0.0]
[1777512783769,65.43,76342.82,0.0,-1.0,0.0,0.0]
[1777512785306,65.43,76342.91,0.0,-1.0,0.0,0.0]
[1777512784765,65.43,76340.73,0.0,-1.0,0.0,0.0]
[1777512785523,65.43,76340.73,0.0,-1.0,0.0,0.0]
[1777512785772,65.43,76341.58,0.0,-1.0,0.0,0.0]
[1777512786778,65.43,76342.51,0.0,-1.0,0.0,0.0]
[1777512788793,65.43,76339.34,0.0,-1.0,0.0,0.0]
[1777512789647,65.43,76339.34,0.0,-1.0,0.0,0.0]
[1777512789769,65.43,76339.34,0.0,-1.0,0.0,0.0]
[1777512792222,65.43,76337.97,0.0,-1.0,0.0,0.0]
[1777512792269,65.43,76337.97,0.0,-1.0,0.0,0.0]
[1777512792318,65.43,76331.59,0.0,-1.0,0.0,0.0]
[1777512792823,65.43,76330.62,0.0,-1.0,0.0,0.0]
[1777512793830,65.43,76328.87,0.0,-1.0,0.0,0.0]
[1777512794837,65.43,76327.37,0.0,-1.0,0.0,0.0]
[1777512795463,65.43,76327.37,0.0,-1.0,0.0,0.0]
[1777512795518,65.43,76327.37,0.0,-1.0,0.0,0.0]
[1777512797859,65.43,76323.72,0.0,-1.0,0.0,0.0]
[1777512799872,65.43,76319.59,0.0,-1.0,0.0,0.0]
[1777512801178,65.43,76319.59,0.0,-1.0,0.0,0.0]
[1777512801270,65.43,76319.59,0.0,-1.0,0.0,0.0]
[1777512801662,65.43,76318.99,0.0,-1.0,0.0,0.0]
[1777512801770,65.43,76318.99,0.0,-1.0,0.0,0.0]
[1777512801886,65.43,76319.08,0.0,-1.0,0.0,0.0]
[1777512805915,65.43,76317.02,0.0,-1.0,0.0,0.0]
[1777512806922,65.43,76318.81,0.0,-1.0,0.0,0.0]
[1777512807666,65.43,76318.81,0.0,-1.0,0.0,0.0]
[1777512807770,65.43,76318.81,0.0,-1.0,0.0,0.0]
[1777512807929,65.43,76325.4,0.0,-1.0,0.0,0.0]
[1777512808935,65.43,76327.12,0.0,-1.0,0.0,0.0]
[1777512811957,65.43,76326.52,0.0,-1.0,0.0,0.0]
[1777512812963,65.43,76327.53,0.0,-1.0,0.0,0.0]
[1777512815896,65.43,76327.95,0.0,-1.0,0.0,0.0]
[1777512816019,65.43,76327.95,0.0,-1.0,0.0,0.0]
[1777512817109,65.43,76328.38,0.0,-1.0,0.0,0.0]
[1777512817268,65.43,76328.38,0.0,-1.0,0.0,0.0]
[1777512817359,65.43,76330.54,0.0,-1.0,0.0,0.0]
[1777512817999,65.43,76332.6,0.0,-1.0,0.0,0.0]
[1777512819992,65.43,76332.5,0.0,-1.0,0.0,0.0]
[1777512820020,65.43,76332.5,0.0,-1.0,0.0,0.0]
[1777512820091,65.43,76329.95,0.0,-1.0,0.0,0.0]
[1777512821022,65.43,76324.39,0.0,-1.0,0.0,0.0]
[1777512823268,65.43,76324.41,0.0,-1.0,0.0,0.0]
[1777512823519,65.43,76323.85,0.0,-1.0,0.0,0.0]
[1777512823751,65.43,76323.85,0.0,-1.0,0.0,0.0]
[1777512823768,65.43,76323.85,0.0,-1.0,0.0,0.0]
[1777512824042,65.43,76323.79,0.0,-1.0,0.0,0.0]
[1777512827066,65.43,76321.71,0.0,-1.0,0.0,0.0]
[1777512828132,65.43,76321.71,0.0,-1.0,0.0,0.0]
[1777512828270,65.43,76321.71,0.0,-1.0,0.0,0.0]
[1777512828300,65.43,76322.55,0.0,-1.0,0.0,0.0]
[1777512831093,65.43,76319.72,0.0,-1.0,0.0,0.0]
[1777512834547,65.43,76319.43,0.0,-1.0,0.0,0.0]
[1777512834768,65.43,76319.43,0.0,-1.0,0.0,0.0]
[1777512834775,65.43,76319.43,0.0,-1.0,0.0,0.0]
[1777512835018,65.43,76319.43,0.0,-1.0,0.0,0.0]
[1777512835122,65.43,76320.27,0.0,-1.0,0.0,0.0]
[1777512836129,65.43,76319.4,0.0,-1.0,0.0,0.0]
[1777512838144,65.43,76314.06,0.0,-1.0,0.0,0.0]
[1777512839346,65.43,76314.06,0.0,-1.0,0.0,0.0]
[1777512839151,65.43,76311.57,0.0,-1.0,0.0,0.0]
[1777512839519,65.43,76311.57,0.0,-1.0,0.0,0.0]
[1777512841165,65.43,76310.11,0.0,-1.0,0.0,0.0]
[1777512842171,65.43,76307.86,0.0,-1.0,0.0,0.0]
[1777512842681,65.43,76307.86,0.0,-1.0,0.0,0.0]
[1777512842768,65.43,76307.86,0.0,-1.0,0.0,0.0]
[1777512842856,65.43,76307.86,0.0,-1.0,0.0,0.0]
[1777512843019,65.43,76307.86,0.0,-1.0,0.0,0.0]
[1777512843179,65.43,76307.3,0.0,-1.0,0.0,0.0]
[1777512845193,65.43,76309.37,0.0,-1.0,0.0,0.0]
[1777512846199,65.43,76306.63,0.0,-1.0,0.0,0.0]
[1777512848214,65.43,76307.94,0.0,-1.0,0.0,0.0]
[1777512848497,65.43,76307.94,0.0,-1.0,0.0,0.0]
[1777512848522,65.43,76307.94,0.0,-1.0,0.0,0.0]
[1777512849220,65.43,76309.13,0.0,-1.0,0.0,0.0]
[1777512851934,65.43,76309.71,0.0,-1.0,0.0,0.0]
[1777512852019,65.43,76309.71,0.0,-1.0,0.0,0.0]
[1777512852242,65.43,76314.95,0.0,-1.0,0.0,0.0]
[1777512853866,65.43,76315.13,0.0,-1.0,0.0,0.0]
[1777512854019,65.43,76315.13,0.0,-1.0,0.0,0.0]
[1777512854256,65.43,76315.39,0.0,-1.0,0.0,0.0]
[1777512856270,65.43,76319.57,0.0,-1.0,0.0,0.0]
[1777512857277,65.43,76332.39,0.0,-1.0,0.0,0.0]
[1777512857518,65.43,76332.39,0.0,-1.0,0.0,0.0]
[1777512858283,65.43,76335.62,0.0,-1.0,0.0,0.0]
[1777512858768,65.43,76335.62,0.0,-1.0,0.0,0.0]
[1777512859020,65.43,76335.62,0.0,-1.0,0.0,0.0]
[1777512859291,65.43,76338.17,0.0,-1.0,0.0,0.0]
[1777512860888,65.43,76337.95,0.0,-1.0,0.0,0.0]
[1777512861020,65.43,76337.95,0.0,-1.0,0.0,0.0]
[1777512861304,65.43,76337.76,0.0,-1.0,0.0,0.0]
[1777512863319,65.43,76341.54,0.0,-1.0,0.0,0.0]
[1777512865333,65.43,76342.51,0.0,-1.0,0.0,0.0]
[1777512866340,65.43,76346.88,0.0,-1.0,0.0,0.0]
[1777512867533,65.43,76346.19,0.0,-1.0,0.0,0.0]
[1777512867769,65.43,76346.19,0.0,-1.0,0.0,0.0]
[1777512868354,65.43,76348.19,0.0,-1.0,0.0,0.0]
[1777512869361,65.43,76346.4,0.0,-1.0,0.0,0.0]
[1777512870953,65.43,76346.28,0.0,-1.0,0.0,0.0]
[1777512871019,65.43,76346.28,0.0,-1.0,0.0,0.0]
[1777512871377,65.43,76344.11,0.0,-1.0,0.0,0.0]
[1777512872382,65.43,76345.24,0.0,-1.0,0.0,0.0]
[1777512873388,65.43,76343.68,0.0,-1.0,0.0,0.0]
[1777512874396,65.43,76345.37,0.0,-1.0,0.0,0.0]
[1777512875403,65.43,76344.43,0.0,-1.0,0.0,0.0]
[1777512876411,65.43,76341.78,0.0,-1.0,0.0,0.0]
[1777512877417,65.43,76337.71,0.0,-1.0,0.0,0.0]
[1777512878276,65.43,76337.71,0.0,-1.0,0.0,0.0]
[1777512879487,65.43,76338.08,0.0,-1.0,0.0,0.0]
[1777512879517,65.43,76338.08,0.0,-1.0,0.0,0.0]
[1777512880438,65.43,76337.73,0.0,-1.0,0.0,0.0]
[1777512881445,65.43,76335.62,0.0,-1.0,0.0,0.0]
[1777512881868,65.43,76335.62,0.0,-1.0,0.0,0.0]
[1777512882019,65.43,76335.62,0.0,-1.0,0.0,0.0]
[1777512883459,65.43,76336.66,0.0,-1.0,0.0,0.0]
[1777512885093,65.43,76336.66,0.0,-1.0,0.0,0.0]
[1777512885270,65.43,76336.66,0.0,-1.0,0.0,0.0]
[1777512885352,65.43,76336.66,0.0,-1.0,0.0,0.0]
[1777512885406,65.43,76335.66,0.0,-1.0,0.0,0.0]
[1777512885518,65.43,76335.66,0.0,-1.0,0.0,0.0]
[1777512885576,65.43,76338.39,0.0,-1.0,0.0,0.0]
[1777512886479,65.43,76343.12,0.0,-1.0,0.0,0.0]
[1777512887984,65.43,76343.12,0.0,-1.0,0.0,0.0]
[1777512888024,65.43,76343.12,0.0,-1.0,0.0,0.0]
[1777512888134,65.43,76343.12,0.0,-1.0,0.0,0.0]
[1777512888268,65.43,76343.12,0.0,-1.0,0.0,0.0]
[1777512888318,65.43,76343.38,0.0,-1.0,0.0,0.0]
[1777512888494,65.43,76341.24,0.0,-1.0,0.0,0.0]
[1777512890466,65.43,76340.39,0.0,-1.0,0.0,0.0]
[1777512891279,65.43,76340.39,0.0,-1.0,0.0,0.0]
[1777512891331,65.43,76338.79,0.0,-1.0,0.0,0.0]
[1777512891501,65.43,76338.79,0.0,-1.0,0.0,0.0]
[1777512891518,65.43,76338.79,0.0,-1.0,0.0,0.0]
[1777512891600,65.43,76335.95,0.0,-1.0,0.0,0.0]
[1777512892522,65.43,76334.03,0.0,-1.0,0.0,0.0]
[1777512897557,65.43,76334.28,0.0,-1.0,0.0,0.0]
[1777512898487,65.43,76334.28,0.0,-1.0,0.0,0.0]
[1777512898519,65.43,76334.28,0.0,-1.0,0.0,0.0]
[1777512899031,65.43,76334.28,0.0,-1.0,0.0,0.0]
[1777512899273,65.43,76334.28,0.0,-1.0,0.0,0.0]
[1777512899373,65.43,76334.76,0.0,-1.0,0.0,0.0]
[1777512899570,65.43,76333.94,0.0,-1.0,0.0,0.0]
[1777512904606,65.43,76333.74,0.0,-1.0,0.0,0.0]
[1777512906893,65.43,76334.0,0.0,-1.0,0.0,0.0]
[1777512907019,65.43,76334.0,0.0,-1.0,0.0,0.0]
[1777512907046,65.43,76321.36,0.0,-1.0,0.0,0.0]
[1777512907752,65.43,76321.36,0.0,-1.0,0.0,0.0]
[1777512907773,65.43,76321.36,0.0,-1.0,0.0,0.0]
[1777512907848,65.43,76319.69,0.0,-1.0,0.0,0.0]
[1777512911655,65.43,76318.69,0.0,-1.0,0.0,0.0]
[1777512912661,65.43,76314.83,0.0,-1.0,0.0,0.0]
[1777512913848,65.43,76314.83,0.0,-1.0,0.0,0.0]
[1777512914023,65.43,76314.83,0.0,-1.0,0.0,0.0]
[1777512914124,65.43,76315.14,0.0,-1.0,0.0,0.0]
[1777512915232,65.43,76315.14,0.0,-1.0,0.0,0.0]
[1777512915269,65.43,76315.14,0.0,-1.0,0.0,0.0]
[1777512915326,65.43,76313.48,0.0,-1.0,0.0,0.0]
[1777512915682,65.43,76312.36,0.0,-1.0,0.0,0.0]
[1777512916693,65.43,76305.57,0.0,-1.0,0.0,0.0]
[1777512917700,65.43,76295.08,0.0,-1.0,0.0,0.0]
[1777512918707,65.43,76289.87,0.0,-1.0,0.0,0.0]
[1777512919714,65.43,76288.06,0.0,-1.0,0.0,0.0]
[1777512920803,65.43,76288.06,0.0,-1.0,0.0,0.0]
[1777512921021,65.43,76288.06,0.0,-1.0,0.0,0.0]
[1777512921340,65.43,76288.06,0.0,-1.0,0.0,0.0]
[1777512921341,65.43,76287.65,0.0,-1.0,0.0,0.0]
[1777512921518,65.43,76287.65,0.0,-1.0,0.0,0.0]
[1777512923743,65.43,76282.4,0.0,-1.0,0.0,0.0]
[1777512924750,65.43,76277.93,0.0,-1.0,0.0,0.0]
[1777512925756,65.43,76270.09,0.0,-1.0,0.0,0.0]
[1777512926764,65.43,76268.23,0.0,-1.0,0.0,0.0]
[1777512927771,65.43,76268.1,0.0,-1.0,0.0,0.0]
[1777512929784,65.43,76263.9,0.0,-1.0,0.0,0.0]
[1777512931799,65.43,76261.68,0.0,-1.0,0.0,0.0]
[1777512932889,65.43,76261.68,0.0,-1.0,0.0,0.0]
[1777512933018,65.43,76261.68,0.0,-1.0,0.0,0.0]
[1777512933119,65.43,76262.95,0.0,-1.0,0.0,0.0]
[1777512934795,65.43,76262.55,0.0,-1.0,0.0,0.0]
[1777512935019,65.43,76262.55,0.0,-1.0,0.0,0.0]
[1777512937841,65.43,76260.45,0.0,-1.0,0.0,0.0]
[1777512939050,65.43,76260.45,0.0,-1.0,0.0,0.0]
[1777512939168,65.43,76260.45,0.0,-1.0,0.0,0.0]
[1777512939245,65.43,76259.95,0.0,-1.0,0.0,0.0]
[1777512939786,65.43,76259.95,0.0,-1.0,0.0,0.0]
[1777512940019,65.43,76259.95,0.0,-1.0,0.0,0.0]
[1777512940862,65.43,76257.44,0.0,-1.0,0.0,0.0]
[1777512942296,65.43,76257.44,0.0,-1.0,0.0,0.0]
[1777512942521,65.43,76258.44,0.0,-1.0,0.0,0.0]
[1777512942562,65.43,76258.44,0.0,-1.0,0.0,0.0]
[1777512942769,65.43,76258.44,0.0,-1.0,0.0,0.0]
[1777512944890,65.43,76257.04,0.0,-1.0,0.0,0.0]
[1777512945897,65.43,76256.3,0.0,-1.0,0.0,0.0]
[1777512948555,65.43,76256.81,0.0,-1.0,0.0,0.0]
[1777512948768,65.43,76256.81,0.0,-1.0,0.0,0.0]
[1777512948796,65.43,76256.81,0.0,-1.0,0.0,0.0]
[1777512949020,65.43,76256.81,0.0,-1.0,0.0,0.0]
[1777512949110,65.43,76256.8,0.0,-1.0,0.0,0.0]
[1777512950932,65.43,76254.35,0.0,-1.0,0.0,0.0]
[1777512952369,65.43,76254.35,0.0,-1.0,0.0,0.0]
[1777512952518,65.43,76254.35,0.0,-1.0,0.0,0.0]
[1777512952468,65.43,76254.59,0.0,-1.0,0.0,0.0]
[1777512952663,65.43,76254.59,0.0,-1.0,0.0,0.0]
[1777512952769,65.43,76254.59,0.0,-1.0,0.0,0.0]
[1777512952946,65.43,76257.48,0.0,-1.0,0.0,0.0]
[1777512953953,65.43,76256.3,0.0,-1.0,0.0,0.0]
[1777512954960,65.43,76255.5,0.0,-1.0,0.0,0.0]
[1777512957980,65.43,76254.52,0.0,-1.0,0.0,0.0]
[1777512959637,65.43,76255.17,0.0,-1.0,0.0,0.0]
[1777512959774,65.43,76255.17,0.0,-1.0,0.0,0.0]
[1777512960238,65.43,76255.17,0.0,-1.0,0.0,0.0]
[1777512960270,65.43,76255.17,0.0,-1.0,0.0,0.0]
[1777512960288,65.43,76255.78,0.0,-1.0,0.0,0.0]
[1777512961002,65.43,76254.25,0.0,-1.0,0.0,0.0]
[1777512962009,65.43,76252.42,0.0,-1.0,0.0,0.0]
[1777512963020,65.43,76252.42,0.0,-1.0,0.0,0.0]
[1777512963278,65.43,76252.42,0.0,-1.0,0.0,0.0]
[1777512963517,65.43,76252.42,0.0,-1.0,0.0,0.0]
[1777512963303,65.43,76253.11,0.0,-1.0,0.0,0.0]
[1777512966740,65.43,76252.55,0.0,-1.0,0.0,0.0]
[1777512966769,65.43,76252.55,0.0,-1.0,0.0,0.0]
[1777512967346,65.43,76252.55,0.0,-1.0,0.0,0.0]
[1777512967518,65.43,76252.55,0.0,-1.0,0.0,0.0]
[1777512967538,65.43,76255.06,0.0,-1.0,0.0,0.0]
[1777512968051,65.43,76257.62,0.0,-1.0,0.0,0.0]
[1777512971071,65.43,76256.62,0.0,-1.0,0.0,0.0]
[1777512973181,65.43,76256.4,0.0,-1.0,0.0,0.0]
[1777512973269,65.43,76256.4,0.0,-1.0,0.0,0.0]
[1777512973282,65.43,76255.9,0.0,-1.0,0.0,0.0]
[1777512973795,65.43,76255.9,0.0,-1.0,0.0,0.0]
[1777512974019,65.43,76255.9,0.0,-1.0,0.0,0.0]
[1777512974094,65.43,76254.43,0.0,-1.0,0.0,0.0]
[1777512975102,65.43,76252.0,0.0,-1.0,0.0,0.0]
[1777512980137,65.43,76251.17,0.0,-1.0,0.0,0.0]
[1777512981144,65.43,76249.25,0.0,-1.0,0.0,0.0]
[1777512981672,65.43,76249.25,0.0,-1.0,0.0,0.0]
[1777512981769,65.43,76249.25,0.0,-1.0,0.0,0.0]
[1777512982221,65.43,76249.25,0.0,-1.0,0.0,0.0]
[1777512982269,65.43,76249.25,0.0,-1.0,0.0,0.0]
[1777512982369,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777512986179,65.43,76248.36,0.0,-1.0,0.0,0.0]
[1777512989200,65.43,76247.15,0.0,-1.0,0.0,0.0]
[1777512991214,65.43,76247.25,0.0,-1.0,0.0,0.0]
[1777512992523,65.43,76247.25,0.0,-1.0,0.0,0.0]
[1777512992530,65.43,76247.54,0.0,-1.0,0.0,0.0]
[1777512992769,65.43,76247.54,0.0,-1.0,0.0,0.0]
[1777512993190,65.43,76247.54,0.0,-1.0,0.0,0.0]
[1777512993269,65.43,76247.54,0.0,-1.0,0.0,0.0]
[1777512993286,65.43,76247.39,0.0,-1.0,0.0,0.0]
[1777512996248,65.43,76244.81,0.0,-1.0,0.0,0.0]
[1777512997311,65.43,76244.81,0.0,-1.0,0.0,0.0]
[1777512997519,65.43,76244.81,0.0,-1.0,0.0,0.0]
[1777512997412,65.43,76243.17,0.0,-1.0,0.0,0.0]
[1777512997714,65.43,76243.17,0.0,-1.0,0.0,0.0]
[1777512997769,65.43,76243.17,0.0,-1.0,0.0,0.0]
[1777512998263,65.43,76237.77,0.0,-1.0,0.0,0.0]
[1777513000277,65.43,76236.98,0.0,-1.0,0.0,0.0]
[1777513000668,65.43,76236.98,0.0,-1.0,0.0,0.0]
[1777513000769,65.43,76236.98,0.0,-1.0,0.0,0.0]
[1777513001284,65.43,76236.24,0.0,-1.0,0.0,0.0]
[1777513002290,65.43,76234.26,0.0,-1.0,0.0,0.0]
[1777513003298,65.43,76224.51,0.0,-1.0,0.0,0.0]
[1777513004305,65.43,76218.82,0.0,-1.0,0.0,0.0]
[1777513005311,65.43,76214.84,0.0,-1.0,0.0,0.0]
[1777513006319,65.43,76211.81,0.0,-1.0,0.0,0.0]
[1777513007326,65.43,76213.32,0.0,-1.0,0.0,0.0]
[1777513008333,65.43,76210.97,0.0,-1.0,0.0,0.0]
[1777513010120,65.43,76210.99,0.0,-1.0,0.0,0.0]
[1777513010268,65.43,76210.99,0.0,-1.0,0.0,0.0]
[1777513010347,65.43,76210.87,0.0,-1.0,0.0,0.0]
[1777513010769,65.43,76210.87,0.0,-1.0,0.0,0.0]
[1777513011024,65.43,76210.87,0.0,-1.0,0.0,0.0]
[1777513017397,65.43,76211.01,0.0,-1.0,0.0,0.0]
[1777513020418,65.43,76216.06,0.0,-1.0,0.0,0.0]
[1777513021577,65.43,76216.06,0.0,-1.0,0.0,0.0]
[1777513021425,65.43,76211.45,0.0,-1.0,0.0,0.0]
[1777513021769,65.43,76211.45,0.0,-1.0,0.0,0.0]
[1777513022314,65.43,76211.45,0.0,-1.0,0.0,0.0]
[1777513022520,65.43,76211.45,0.0,-1.0,0.0,0.0]
[1777513022432,65.43,76211.49,0.0,-1.0,0.0,0.0]
[1777513023439,65.43,76212.73,0.0,-1.0,0.0,0.0]
[1777513024446,65.43,76211.91,0.0,-1.0,0.0,0.0]
[1777513026384,65.43,76212.17,0.0,-1.0,0.0,0.0]
[1777513026520,65.43,76212.17,0.0,-1.0,0.0,0.0]
[1777513027159,65.43,76212.54,0.0,-1.0,0.0,0.0]
[1777513027267,65.43,76212.54,0.0,-1.0,0.0,0.0]
[1777513027467,65.43,76212.39,0.0,-1.0,0.0,0.0]
[1777513029481,65.43,76215.45,0.0,-1.0,0.0,0.0]
[1777513030070,65.43,76215.45,0.0,-1.0,0.0,0.0]
[1777513030270,65.43,76215.45,0.0,-1.0,0.0,0.0]
[1777513030488,65.43,76216.42,0.0,-1.0,0.0,0.0]
[1777513031495,65.43,76230.45,0.0,-1.0,0.0,0.0]
[1777513031748,65.43,76230.45,0.0,-1.0,0.0,0.0]
[1777513031769,65.43,76230.45,0.0,-1.0,0.0,0.0]
[1777513032501,65.43,76236.09,0.0,-1.0,0.0,0.0]
[1777513032865,65.43,76236.09,0.0,-1.0,0.0,0.0]
[1777513033020,65.43,76236.09,0.0,-1.0,0.0,0.0]
[1777513034516,65.43,76236.74,0.0,-1.0,0.0,0.0]
[1777513037537,65.43,76236.1,0.0,-1.0,0.0,0.0]
[1777513038544,65.43,76235.37,0.0,-1.0,0.0,0.0]
[1777513039552,65.43,76233.75,0.0,-1.0,0.0,0.0]
[1777513040558,65.43,76235.04,0.0,-1.0,0.0,0.0]
[1777513041564,65.43,76234.2,0.0,-1.0,0.0,0.0]
[1777513041982,65.43,76234.2,0.0,-1.0,0.0,0.0]
[1777513042022,65.43,76234.2,0.0,-1.0,0.0,0.0]
[1777513042571,65.43,76234.3,0.0,-1.0,0.0,0.0]
[1777513042633,65.43,76234.3,0.0,-1.0,0.0,0.0]
[1777513042768,65.43,76234.3,0.0,-1.0,0.0,0.0]
[1777513045593,65.43,76235.19,0.0,-1.0,0.0,0.0]
[1777513046600,65.43,76239.09,0.0,-1.0,0.0,0.0]
[1777513047310,65.43,76239.09,0.0,-1.0,0.0,0.0]
[1777513047518,65.43,76239.09,0.0,-1.0,0.0,0.0]
[1777513047607,65.43,76240.35,0.0,-1.0,0.0,0.0]
[1777513047822,65.43,76240.35,0.0,-1.0,0.0,0.0]
[1777513048018,65.43,76240.35,0.0,-1.0,0.0,0.0]
[1777513048614,65.43,76239.82,0.0,-1.0,0.0,0.0]
[1777513049621,65.43,76240.48,0.0,-1.0,0.0,0.0]
[1777513050627,65.43,76242.06,0.0,-1.0,0.0,0.0]
[1777513052565,65.43,76242.06,0.0,-1.0,0.0,0.0]
[1777513051634,65.43,76242.0,0.0,-1.0,0.0,0.0]
[1777513052773,65.43,76242.0,0.0,-1.0,0.0,0.0]
[1777513052777,65.43,76243.06,0.0,-1.0,0.0,0.0]
[1777513054919,65.43,76243.43,0.0,-1.0,0.0,0.0]
[1777513055028,65.43,76243.43,0.0,-1.0,0.0,0.0]
[1777513055073,65.43,76244.05,0.0,-1.0,0.0,0.0]
[1777513058120,65.43,76244.06,0.0,-1.0,0.0,0.0]
[1777513058270,65.43,76244.06,0.0,-1.0,0.0,0.0]
[1777513058271,65.43,76246.38,0.0,-1.0,0.0,0.0]
[1777513058684,65.43,76246.87,0.0,-1.0,0.0,0.0]
[1777513060698,65.43,76247.4,0.0,-1.0,0.0,0.0]
[1777513062702,65.43,76247.26,0.0,-1.0,0.0,0.0]
[1777513062768,65.43,76247.26,0.0,-1.0,0.0,0.0]
[1777513062979,65.43,76247.26,0.0,-1.0,0.0,0.0]
[1777513063019,65.43,76247.26,0.0,-1.0,0.0,0.0]
[1777513063076,65.43,76247.4,0.0,-1.0,0.0,0.0]
[1777513064726,65.43,76248.3,0.0,-1.0,0.0,0.0]
[1777513068466,65.43,76248.11,0.0,-1.0,0.0,0.0]
[1777513068519,65.43,76248.11,0.0,-1.0,0.0,0.0]
[1777513069761,65.43,76249.05,0.0,-1.0,0.0,0.0]
[1777513071554,65.43,76249.05,0.0,-1.0,0.0,0.0]
[1777513071770,65.43,76249.36,0.0,-1.0,0.0,0.0]
[1777513071774,65.43,76249.56,0.0,-1.0,0.0,0.0]
[1777513072782,65.43,76261.59,0.0,-1.0,0.0,0.0]
[1777513073789,65.43,76272.46,0.0,-1.0,0.0,0.0]
[1777513074796,65.43,76277.84,0.0,-1.0,0.0,0.0]
[1777513076482,65.43,76277.84,0.0,-1.0,0.0,0.0]
[1777513076522,65.43,76277.84,0.0,-1.0,0.0,0.0]
[1777513078825,65.43,76276.33,0.0,-1.0,0.0,0.0]
[1777513079832,65.43,76278.38,0.0,-1.0,0.0,0.0]
[1777513081846,65.43,76279.35,0.0,-1.0,0.0,0.0]
[1777513082853,65.43,76287.94,0.0,-1.0,0.0,0.0]
[1777513083860,65.43,76288.88,0.0,-1.0,0.0,0.0]
[1777513084910,65.43,76288.88,0.0,-1.0,0.0,0.0]
[1777513085020,65.43,76288.88,0.0,-1.0,0.0,0.0]
[1777513085121,65.43,76289.42,0.0,-1.0,0.0,0.0]
[1777513087560,65.43,76289.45,0.0,-1.0,0.0,0.0]
[1777513087604,65.43,76288.4,0.0,-1.0,0.0,0.0]
[1777513087769,65.43,76288.4,0.0,-1.0,0.0,0.0]
[1777513089358,65.43,76287.99,0.0,-1.0,0.0,0.0]
[1777513089460,65.43,76288.41,0.0,-1.0,0.0,0.0]
[1777513092644,65.43,76288.39,0.0,-1.0,0.0,0.0]
[1777513092769,65.43,76288.11,0.0,-1.0,0.0,0.0]
[1777513092955,65.43,76288.85,0.0,-1.0,0.0,0.0]
[1777513093961,65.43,76290.86,0.0,-1.0,0.0,0.0]
[1777513094968,65.43,76289.12,0.0,-1.0,0.0,0.0]
[1777513096344,65.43,76289.12,0.0,-1.0,0.0,0.0]
[1777513096518,65.43,76289.12,0.0,-1.0,0.0,0.0]
[1777513096983,65.43,76286.6,0.0,-1.0,0.0,0.0]
[1777513098997,65.43,76287.11,0.0,-1.0,0.0,0.0]
[1777513101012,65.43,76287.86,0.0,-1.0,0.0,0.0]
[1777513102350,65.43,76287.86,0.0,-1.0,0.0,0.0]
[1777513102518,65.43,76287.86,0.0,-1.0,0.0,0.0]
[1777513105368,65.43,76287.66,0.0,-1.0,0.0,0.0]
[1777513105521,65.43,76287.66,0.0,-1.0,0.0,0.0]
[1777513105586,65.43,76284.35,0.0,-1.0,0.0,0.0]
[1777513106047,65.43,76281.35,0.0,-1.0,0.0,0.0]
[1777513107053,65.43,76281.78,0.0,-1.0,0.0,0.0]
[1777513108061,65.43,76284.01,0.0,-1.0,0.0,0.0]
[1777513108751,65.43,76284.01,0.0,-1.0,0.0,0.0]
[1777513108769,65.43,76284.01,0.0,-1.0,0.0,0.0]
[1777513109068,65.43,76289.34,0.0,-1.0,0.0,0.0]
[1777513110075,65.43,76291.34,0.0,-1.0,0.0,0.0]
[1777513111081,65.43,76291.02,0.0,-1.0,0.0,0.0]
[1777513112089,65.43,76292.88,0.0,-1.0,0.0,0.0]
[1777513113095,65.43,76286.89,0.0,-1.0,0.0,0.0]
[1777513113777,65.43,76286.89,0.0,-1.0,0.0,0.0]
[1777513114019,65.43,76286.89,0.0,-1.0,0.0,0.0]
[1777513114102,65.43,76284.19,0.0,-1.0,0.0,0.0]
[1777513117124,65.43,76283.48,0.0,-1.0,0.0,0.0]
[1777513118131,65.43,76283.91,0.0,-1.0,0.0,0.0]
[1777513119138,65.43,76284.91,0.0,-1.0,0.0,0.0]
[1777513119763,65.43,76284.91,0.0,-1.0,0.0,0.0]
[1777513119770,65.43,76284.91,0.0,-1.0,0.0,0.0]
[1777513120146,65.43,76288.86,0.0,-1.0,0.0,0.0]
[1777513122160,65.43,76288.27,0.0,-1.0,0.0,0.0]
[1777513123022,65.43,76288.27,0.0,-1.0,0.0,0.0]
[1777513123273,65.43,76288.27,0.0,-1.0,0.0,0.0]
[1777513123351,65.43,76287.64,0.0,-1.0,0.0,0.0]
[1777513124173,65.43,76285.56,0.0,-1.0,0.0,0.0]
[1777513126187,65.43,76286.82,0.0,-1.0,0.0,0.0]
[1777513127195,65.43,76286.07,0.0,-1.0,0.0,0.0]
[1777513129209,65.43,76286.8,0.0,-1.0,0.0,0.0]
[1777513130607,65.43,76286.8,0.0,-1.0,0.0,0.0]
[1777513130772,65.43,76287.13,0.0,-1.0,0.0,0.0]
[1777513131223,65.43,76287.85,0.0,-1.0,0.0,0.0]
[1777513133237,65.43,76289.8,0.0,-1.0,0.0,0.0]
[1777513134243,65.43,76290.55,0.0,-1.0,0.0,0.0]
[1777513136259,65.43,76291.16,0.0,-1.0,0.0,0.0]
[1777513137661,65.43,76291.16,0.0,-1.0,0.0,0.0]
[1777513137771,65.43,76291.08,0.0,-1.0,0.0,0.0]
[1777513139280,65.43,76290.35,0.0,-1.0,0.0,0.0]
[1777513143308,65.43,76291.16,0.0,-1.0,0.0,0.0]
[1777513144880,65.43,76291.1,0.0,-1.0,0.0,0.0]
[1777513145018,65.43,76291.1,0.0,-1.0,0.0,0.0]
[1777513147335,65.43,76286.8,0.0,-1.0,0.0,0.0]
[1777513147986,65.43,76286.8,0.0,-1.0,0.0,0.0]
[1777513148026,65.43,76286.8,0.0,-1.0,0.0,0.0]
[1777513148343,65.43,76281.14,0.0,-1.0,0.0,0.0]
[1777513149349,65.43,76279.95,0.0,-1.0,0.0,0.0]
[1777513150963,65.43,76279.74,0.0,-1.0,0.0,0.0]
[1777513151018,65.43,76279.74,0.0,-1.0,0.0,0.0]
[1777513151364,65.43,76281.09,0.0,-1.0,0.0,0.0]
[1777513152370,65.43,76280.55,0.0,-1.0,0.0,0.0]
[1777513153873,65.43,76280.94,0.0,-1.0,0.0,0.0]
[1777513154019,65.43,76280.94,0.0,-1.0,0.0,0.0]
[1777513154385,65.43,76279.08,0.0,-1.0,0.0,0.0]
[1777513155392,65.43,76277.58,0.0,-1.0,0.0,0.0]
[1777513160331,65.43,76277.87,0.0,-1.0,0.0,0.0]
[1777513160519,65.43,76277.87,0.0,-1.0,0.0,0.0]
[1777513161434,65.43,76278.79,0.0,-1.0,0.0,0.0]
[1777513162330,65.43,76278.79,0.0,-1.0,0.0,0.0]
[1777513162519,65.43,76278.79,0.0,-1.0,0.0,0.0]
[1777513162620,65.43,76273.52,0.0,-1.0,0.0,0.0]
[1777513163448,65.43,76271.31,0.0,-1.0,0.0,0.0]
[1777513165462,65.43,76270.88,0.0,-1.0,0.0,0.0]
[1777513166468,65.43,76265.96,0.0,-1.0,0.0,0.0]
[1777513167294,65.43,76265.96,0.0,-1.0,0.0,0.0]
[1777513167523,65.43,76265.96,0.0,-1.0,0.0,0.0]
[1777513170202,65.43,76265.5,0.0,-1.0,0.0,0.0]
[1777513171504,65.43,76265.55,0.0,-1.0,0.0,0.0]
[1777513172511,65.43,76263.66,0.0,-1.0,0.0,0.0]
[1777513173518,65.43,76261.68,0.0,-1.0,0.0,0.0]
[1777513174525,65.43,76256.17,0.0,-1.0,0.0,0.0]
[1777513174767,65.43,76256.17,0.0,-1.0,0.0,0.0]
[1777513175019,65.43,76256.17,0.0,-1.0,0.0,0.0]
[1777513175531,65.43,76254.32,0.0,-1.0,0.0,0.0]
[1777513175957,65.43,76254.32,0.0,-1.0,0.0,0.0]
[1777513176019,65.43,76254.32,0.0,-1.0,0.0,0.0]
[1777513176539,65.43,76255.37,0.0,-1.0,0.0,0.0]
[1777513177546,65.43,76255.99,0.0,-1.0,0.0,0.0]
[1777513179019,65.43,76256.04,0.0,-1.0,0.0,0.0]
[1777513179560,65.43,76255.84,0.0,-1.0,0.0,0.0]
[1777513184594,65.43,76252.9,0.0,-1.0,0.0,0.0]
[1777513187616,65.43,76251.23,0.0,-1.0,0.0,0.0]
[1777513188622,65.43,76250.32,0.0,-1.0,0.0,0.0]
[1777513189030,65.43,76250.32,0.0,-1.0,0.0,0.0]
[1777513189105,65.43,76250.32,0.0,-1.0,0.0,0.0]
[1777513189629,65.43,76245.88,0.0,-1.0,0.0,0.0]
[1777513190637,65.43,76243.64,0.0,-1.0,0.0,0.0]
[1777513191572,65.43,76243.64,0.0,-1.0,0.0,0.0]
[1777513191769,65.43,76243.64,0.0,-1.0,0.0,0.0]
[1777513191644,65.43,76249.03,0.0,-1.0,0.0,0.0]
[1777513192651,65.43,76250.06,0.0,-1.0,0.0,0.0]
[1777513193663,65.43,76251.88,0.0,-1.0,0.0,0.0]
[1777513194662,65.43,76251.88,0.0,-1.0,0.0,0.0]
[1777513194665,65.43,76250.57,0.0,-1.0,0.0,0.0]
[1777513196679,65.43,76252.41,0.0,-1.0,0.0,0.0]
[1777513197536,65.43,76252.41,0.0,-1.0,0.0,0.0]
[1777513197769,65.43,76252.41,0.0,-1.0,0.0,0.0]
[1777513198694,65.43,76254.23,0.0,-1.0,0.0,0.0]
[1777513203729,65.43,76253.65,0.0,-1.0,0.0,0.0]
[1777513205743,65.43,76255.12,0.0,-1.0,0.0,0.0]
[1777513207756,65.43,76256.51,0.0,-1.0,0.0,0.0]
[1777513210770,65.43,76256.89,0.0,-1.0,0.0,0.0]
[1777513211018,65.43,76256.95,0.0,-1.0,0.0,0.0]
[1777513213548,65.43,76256.95,0.0,-1.0,0.0,0.0]
[1777513213768,65.43,76256.95,0.0,-1.0,0.0,0.0]
[1777513213576,65.43,76256.95,0.0,-1.0,0.0,0.0]
[1777513217782,65.43,76257.24,0.0,-1.0,0.0,0.0]
[1777513216820,65.43,76263.86,0.0,-1.0,0.0,0.0]
[1777513218020,65.43,76263.86,0.0,-1.0,0.0,0.0]
[1777513218121,65.43,76265.63,0.0,-1.0,0.0,0.0]
[1777513220851,65.43,76262.43,0.0,-1.0,0.0,0.0]
[1777513222484,65.43,76262.43,0.0,-1.0,0.0,0.0]
[1777513222518,65.43,76262.43,0.0,-1.0,0.0,0.0]
[1777513222585,65.43,76260.25,0.0,-1.0,0.0,0.0]
[1777513223689,65.43,76260.25,0.0,-1.0,0.0,0.0]
[1777513223768,65.43,76260.25,0.0,-1.0,0.0,0.0]
[1777513223777,65.43,76260.53,0.0,-1.0,0.0,0.0]
[1777513227900,65.43,76261.44,0.0,-1.0,0.0,0.0]
[1777513230921,65.43,76263.1,0.0,-1.0,0.0,0.0]
[1777513232268,65.43,76263.1,0.0,-1.0,0.0,0.0]
[1777513232518,65.43,76263.1,0.0,-1.0,0.0,0.0]
[1777513232619,65.43,76265.21,0.0,-1.0,0.0,0.0]
[1777513238265,65.43,76265.48,0.0,-1.0,0.0,0.0]
[1777513238518,65.43,76265.48,0.0,-1.0,0.0,0.0]
[1777513238608,65.43,76265.48,0.0,-1.0,0.0,0.0]
[1777513238768,65.43,76265.48,0.0,-1.0,0.0,0.0]
[1777513238620,65.43,76265.79,0.0,-1.0,0.0,0.0]
[1777513243009,65.43,76264.56,0.0,-1.0,0.0,0.0]
[1777513243835,65.43,76264.56,0.0,-1.0,0.0,0.0]
[1777513244018,65.43,76264.56,0.0,-1.0,0.0,0.0]
[1777513244120,65.43,76260.62,0.0,-1.0,0.0,0.0]
[1777513245024,65.43,76259.7,0.0,-1.0,0.0,0.0]
[1777513248287,65.43,76259.28,0.0,-1.0,0.0,0.0]
[1777513248521,65.43,76259.28,0.0,-1.0,0.0,0.0]
[1777513248622,65.43,76255.54,0.0,-1.0,0.0,0.0]
[1777513249051,65.43,76248.49,0.0,-1.0,0.0,0.0]
[1777513250058,65.43,76246.67,0.0,-1.0,0.0,0.0]
[1777513251224,65.43,76246.67,0.0,-1.0,0.0,0.0]
[1777513251269,65.43,76246.67,0.0,-1.0,0.0,0.0]
[1777513251273,65.43,76247.33,0.0,-1.0,0.0,0.0]
[1777513252661,65.43,76249.09,0.0,-1.0,0.0,0.0]
[1777513253711,65.43,76249.09,0.0,-1.0,0.0,0.0]
[1777513253770,65.43,76249.09,0.0,-1.0,0.0,0.0]
[1777513255094,65.43,76250.67,0.0,-1.0,0.0,0.0]
[1777513256101,65.43,76254.81,0.0,-1.0,0.0,0.0]
[1777513256929,65.43,76254.81,0.0,-1.0,0.0,0.0]
[1777513257021,65.43,76254.81,0.0,-1.0,0.0,0.0]
[1777513257108,65.43,76256.83,0.0,-1.0,0.0,0.0]
[1777513258349,65.43,76256.83,0.0,-1.0,0.0,0.0]
[1777513258519,65.43,76256.83,0.0,-1.0,0.0,0.0]
[1777513258620,65.43,76258.93,0.0,-1.0,0.0,0.0]
[1777513261135,65.43,76257.15,0.0,-1.0,0.0,0.0]
[1777513263541,65.43,76256.61,0.0,-1.0,0.0,0.0]
[1777513263769,65.43,76256.61,0.0,-1.0,0.0,0.0]
[1777513267971,65.43,76258.01,0.0,-1.0,0.0,0.0]
[1777513268018,65.43,76258.01,0.0,-1.0,0.0,0.0]
[1777513268190,65.43,76258.01,0.0,-1.0,0.0,0.0]
[1777513268271,65.43,76258.01,0.0,-1.0,0.0,0.0]
[1777513268291,65.43,76258.17,0.0,-1.0,0.0,0.0]
[1777513270199,65.43,76259.38,0.0,-1.0,0.0,0.0]
[1777513272214,65.43,76260.77,0.0,-1.0,0.0,0.0]
[1777513273888,65.43,76260.84,0.0,-1.0,0.0,0.0]
[1777513274017,65.43,76260.84,0.0,-1.0,0.0,0.0]
[1777513276241,65.43,76259.44,0.0,-1.0,0.0,0.0]
[1777513278255,65.43,76260.78,0.0,-1.0,0.0,0.0]
[1777513278978,65.43,76260.78,0.0,-1.0,0.0,0.0]
[1777513279022,65.43,76260.78,0.0,-1.0,0.0,0.0]
[1777513279262,65.43,76262.11,0.0,-1.0,0.0,0.0]
[1777513280268,65.43,76263.41,0.0,-1.0,0.0,0.0]
[1777513281440,65.43,76263.41,0.0,-1.0,0.0,0.0]
[1777513281519,65.43,76263.41,0.0,-1.0,0.0,0.0]
[1777513281527,65.43,76265.25,0.0,-1.0,0.0,0.0]
[1777513284608,65.43,76264.49,0.0,-1.0,0.0,0.0]
[1777513284769,65.43,76264.49,0.0,-1.0,0.0,0.0]
[1777513287318,65.43,76262.58,0.0,-1.0,0.0,0.0]
[1777513291174,65.43,76262.4,0.0,-1.0,0.0,0.0]
[1777513291269,65.43,76262.4,0.0,-1.0,0.0,0.0]
[1777513291346,65.43,76262.82,0.0,-1.0,0.0,0.0]
[1777513292514,65.43,76262.82,0.0,-1.0,0.0,0.0]
[1777513292769,65.43,76262.82,0.0,-1.0,0.0,0.0]
[1777513292870,65.43,76262.65,0.0,-1.0,0.0,0.0]
[1777513296380,65.43,76263.85,0.0,-1.0,0.0,0.0]
[1777513297387,65.43,76269.7,0.0,-1.0,0.0,0.0]
[1777513298394,65.43,76273.01,0.0,-1.0,0.0,0.0]
[1777513301020,65.43,76272.64,0.0,-1.0,0.0,0.0]
[1777513303431,65.43,76269.05,0.0,-1.0,0.0,0.0]
[1777513304439,65.43,76270.56,0.0,-1.0,0.0,0.0]
[1777513306453,65.43,76272.75,0.0,-1.0,0.0,0.0]
[1777513307460,65.43,76276.16,0.0,-1.0,0.0,0.0]
[1777513308666,65.43,76276.16,0.0,-1.0,0.0,0.0]
[1777513308740,65.43,76276.16,0.0,-1.0,0.0,0.0]
[1777513308771,65.43,76276.16,0.0,-1.0,0.0,0.0]
[1777513308872,65.43,76276.42,0.0,-1.0,0.0,0.0]
[1777513310481,65.43,76279.35,0.0,-1.0,0.0,0.0]
[1777513311488,65.43,76282.49,0.0,-1.0,0.0,0.0]
[1777513313502,65.43,76285.14,0.0,-1.0,0.0,0.0]
[1777513314643,65.43,76285.14,0.0,-1.0,0.0,0.0]
[1777513314649,65.43,76285.14,0.0,-1.0,0.0,0.0]
[1777513314770,65.43,76285.14,0.0,-1.0,0.0,0.0]
[1777513314871,65.43,76286.26,0.0,-1.0,0.0,0.0]
[1777513321558,65.43,76286.88,0.0,-1.0,0.0,0.0]
[1777513324580,65.43,76284.64,0.0,-1.0,0.0,0.0]
[1777513326593,65.43,76282.31,0.0,-1.0,0.0,0.0]
[1777513327474,65.43,76282.31,0.0,-1.0,0.0,0.0]
[1777513327520,65.43,76282.31,0.0,-1.0,0.0,0.0]
[1777513327545,65.43,76282.31,0.0,-1.0,0.0,0.0]
[1777513327770,65.43,76282.31,0.0,-1.0,0.0,0.0]
[1777513327781,65.43,76280.61,0.0,-1.0,0.0,0.0]
[1777513329614,65.43,76281.99,0.0,-1.0,0.0,0.0]
[1777513331628,65.43,76283.33,0.0,-1.0,0.0,0.0]
[1777513332772,65.43,76283.33,0.0,-1.0,0.0,0.0]
[1777513332813,65.43,76283.33,0.0,-1.0,0.0,0.0]
[1777513332914,65.43,76283.97,0.0,-1.0,0.0,0.0]
[1777513333020,65.43,76283.97,0.0,-1.0,0.0,0.0]
[1777513338677,65.43,76284.42,0.0,-1.0,0.0,0.0]
[1777513342705,65.43,76286.47,0.0,-1.0,0.0,0.0]
[1777513344745,65.43,76286.59,0.0,-1.0,0.0,0.0]
[1777513344768,65.43,76286.59,0.0,-1.0,0.0,0.0]
[1777513344842,65.43,76286.37,0.0,-1.0,0.0,0.0]
[1777513350760,65.43,76286.45,0.0,-1.0,0.0,0.0]
[1777513351770,65.43,76285.86,0.0,-1.0,0.0,0.0]
[1777513352774,65.43,76286.84,0.0,-1.0,0.0,0.0]
[1777513354789,65.43,76283.72,0.0,-1.0,0.0,0.0]
[1777513355796,65.43,76277.47,0.0,-1.0,0.0,0.0]
[1777513356803,65.43,76272.74,0.0,-1.0,0.0,0.0]
[1777513357692,65.43,76272.74,0.0,-1.0,0.0,0.0]
[1777513357701,65.43,76272.74,0.0,-1.0,0.0,0.0]
[1777513357769,65.43,76272.74,0.0,-1.0,0.0,0.0]
[1777513357810,65.43,76278.85,0.0,-1.0,0.0,0.0]
[1777513358817,65.43,76283.72,0.0,-1.0,0.0,0.0]
[1777513361838,65.43,76284.99,0.0,-1.0,0.0,0.0]
[1777513362446,65.43,76284.99,0.0,-1.0,0.0,0.0]
[1777513362519,65.43,76284.99,0.0,-1.0,0.0,0.0]
[1777513362844,65.43,76288.18,0.0,-1.0,0.0,0.0]
[1777513364859,65.43,76290.84,0.0,-1.0,0.0,0.0]
[1777513368746,65.43,76291.06,0.0,-1.0,0.0,0.0]
[1777513368772,65.43,76291.06,0.0,-1.0,0.0,0.0]
[1777513368887,65.43,76291.07,0.0,-1.0,0.0,0.0]
[1777513373922,65.43,76290.79,0.0,-1.0,0.0,0.0]
[1777513378957,65.43,76290.87,0.0,-1.0,0.0,0.0]
[1777513380971,65.43,76283.2,0.0,-1.0,0.0,0.0]
[1777513381629,65.43,76283.2,0.0,-1.0,0.0,0.0]
[1777513381697,65.43,76283.2,0.0,-1.0,0.0,0.0]
[1777513381770,65.43,76283.2,0.0,-1.0,0.0,0.0]
[1777513381798,65.43,76283.2,0.0,-1.0,0.0,0.0]
[1777513381978,65.43,76278.76,0.0,-1.0,0.0,0.0]
[1777513386434,65.43,76278.23,0.0,-1.0,0.0,0.0]
[1777513386519,65.43,76278.23,0.0,-1.0,0.0,0.0]
[1777513386620,65.43,76279.14,0.0,-1.0,0.0,0.0]
[1777513388020,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777513390035,65.43,76279.9,0.0,-1.0,0.0,0.0]
[1777513391050,65.43,76281.06,0.0,-1.0,0.0,0.0]
[1777513392056,65.43,76284.37,0.0,-1.0,0.0,0.0]
[1777513393388,65.43,76284.37,0.0,-1.0,0.0,0.0]
[1777513393393,65.43,76284.37,0.0,-1.0,0.0,0.0]
[1777513393518,65.43,76284.37,0.0,-1.0,0.0,0.0]
[1777513393619,65.43,76285.81,0.0,-1.0,0.0,0.0]
[1777513396085,65.43,76287.84,0.0,-1.0,0.0,0.0]
[1777513399106,65.43,76289.71,0.0,-1.0,0.0,0.0]
[1777513400113,65.43,76293.73,0.0,-1.0,0.0,0.0]
[1777513401883,65.43,76293.73,0.0,-1.0,0.0,0.0]
[1777513401885,65.43,76293.73,0.0,-1.0,0.0,0.0]
[1777513401929,65.43,76295.61,0.0,-1.0,0.0,0.0]
[1777513402019,65.43,76295.61,0.0,-1.0,0.0,0.0]
[1777513405148,65.43,76299.53,0.0,-1.0,0.0,0.0]
[1777513406155,65.43,76303.12,0.0,-1.0,0.0,0.0]
[1777513407162,65.43,76307.59,0.0,-1.0,0.0,0.0]
[1777513409665,65.43,76307.86,0.0,-1.0,0.0,0.0]
[1777513409769,65.43,76307.86,0.0,-1.0,0.0,0.0]
[1777513409817,65.43,76308.18,0.0,-1.0,0.0,0.0]
[1777513411190,65.43,76322.07,0.0,-1.0,0.0,0.0]
[1777513412196,65.43,76327.03,0.0,-1.0,0.0,0.0]
[1777513413205,65.43,76327.43,0.0,-1.0,0.0,0.0]
[1777513414211,65.43,76324.27,0.0,-1.0,0.0,0.0]
[1777513415218,65.43,76322.88,0.0,-1.0,0.0,0.0]
[1777513416225,65.43,76324.53,0.0,-1.0,0.0,0.0]
[1777513417232,65.43,76323.5,0.0,-1.0,0.0,0.0]
[1777513418239,65.43,76325.11,0.0,-1.0,0.0,0.0]
[1777513419647,65.43,76325.11,0.0,-1.0,0.0,0.0]
[1777513419770,65.43,76325.11,0.0,-1.0,0.0,0.0]
[1777513419834,65.43,76325.11,0.0,-1.0,0.0,0.0]
[1777513419872,65.43,76325.16,0.0,-1.0,0.0,0.0]
[1777513420019,65.43,76325.16,0.0,-1.0,0.0,0.0]
[1777513426294,65.43,76320.27,0.0,-1.0,0.0,0.0]
[1777513427302,65.43,76318.75,0.0,-1.0,0.0,0.0]
[1777513428743,65.43,76318.75,0.0,-1.0,0.0,0.0]
[1777513428769,65.43,76318.75,0.0,-1.0,0.0,0.0]
[1777513428845,65.43,76317.48,0.0,-1.0,0.0,0.0]
[1777513430322,65.43,76316.39,0.0,-1.0,0.0,0.0]
[1777513431882,65.43,76316.39,0.0,-1.0,0.0,0.0]
[1777513431892,65.43,76316.39,0.0,-1.0,0.0,0.0]
[1777513432024,65.43,76316.39,0.0,-1.0,0.0,0.0]
[1777513431983,65.43,76316.48,0.0,-1.0,0.0,0.0]
[1777513433344,65.43,76317.41,0.0,-1.0,0.0,0.0]
[1777513438379,65.43,76316.68,0.0,-1.0,0.0,0.0]
[1777513442407,65.43,76317.86,0.0,-1.0,0.0,0.0]
[1777513444447,65.43,76318.19,0.0,-1.0,0.0,0.0]
[1777513444519,65.43,76318.19,0.0,-1.0,0.0,0.0]
[1777513444538,65.43,76318.19,0.0,-1.0,0.0,0.0]
[1777513444769,65.43,76318.19,0.0,-1.0,0.0,0.0]
[1777513444831,65.43,76318.12,0.0,-1.0,0.0,0.0]
[1777513445427,65.43,76319.69,0.0,-1.0,0.0,0.0]
[1777513446853,65.43,76319.69,0.0,-1.0,0.0,0.0]
[1777513447019,65.43,76319.69,0.0,-1.0,0.0,0.0]
[1777513446954,65.43,76327.48,0.0,-1.0,0.0,0.0]
[1777513447441,65.43,76331.03,0.0,-1.0,0.0,0.0]
[1777513449676,65.43,76331.21,0.0,-1.0,0.0,0.0]
[1777513449769,65.43,76331.21,0.0,-1.0,0.0,0.0]
[1777513449870,65.43,76331.05,0.0,-1.0,0.0,0.0]
[1777513451470,65.43,76333.49,0.0,-1.0,0.0,0.0]
[1777513452382,65.43,76333.49,0.0,-1.0,0.0,0.0]
[1777513452481,65.43,76341.64,0.0,-1.0,0.0,0.0]
[1777513453488,65.43,76344.74,0.0,-1.0,0.0,0.0]
[1777513454495,65.43,76343.56,0.0,-1.0,0.0,0.0]
[1777513455817,65.43,76343.56,0.0,-1.0,0.0,0.0]
[1777513455916,65.43,76345.43,0.0,-1.0,0.0,0.0]
[1777513458523,65.43,76344.5,0.0,-1.0,0.0,0.0]
[1777513463557,65.43,76343.91,0.0,-1.0,0.0,0.0]
[1777513464565,65.43,76342.79,0.0,-1.0,0.0,0.0]
[1777513465571,65.43,76336.25,0.0,-1.0,0.0,0.0]
[1777513466580,65.43,76329.07,0.0,-1.0,0.0,0.0]
[1777513467586,65.43,76329.33,0.0,-1.0,0.0,0.0]
[1777513468594,65.43,76328.3,0.0,-1.0,0.0,0.0]
[1777513469482,65.43,76328.3,0.0,-1.0,0.0,0.0]
[1777513469519,65.43,76328.3,0.0,-1.0,0.0,0.0]
[1777513469629,65.43,76328.3,0.0,-1.0,0.0,0.0]
[1777513469770,65.43,76328.3,0.0,-1.0,0.0,0.0]
[1777513469869,65.43,76328.71,0.0,-1.0,0.0,0.0]
[1777513471615,65.43,76329.16,0.0,-1.0,0.0,0.0]
[1777513476650,65.43,76329.05,0.0,-1.0,0.0,0.0]
[1777513478663,65.43,76325.8,0.0,-1.0,0.0,0.0]
[1777513479671,65.43,76324.89,0.0,-1.0,0.0,0.0]
[1777513481504,65.43,76324.81,0.0,-1.0,0.0,0.0]
[1777513481518,65.43,76324.81,0.0,-1.0,0.0,0.0]
[1777513486719,65.43,76325.42,0.0,-1.0,0.0,0.0]
[1777513487693,65.43,76325.42,0.0,-1.0,0.0,0.0]
[1777513487744,65.43,76325.42,0.0,-1.0,0.0,0.0]
[1777513487769,65.43,76325.42,0.0,-1.0,0.0,0.0]
[1777513487845,65.43,76325.76,0.0,-1.0,0.0,0.0]
[1777513489740,65.43,76324.53,0.0,-1.0,0.0,0.0]
[1777513491495,65.43,76324.82,0.0,-1.0,0.0,0.0]
[1777513491518,65.43,76324.82,0.0,-1.0,0.0,0.0]
[1777513491608,65.43,76324.82,0.0,-1.0,0.0,0.0]
[1777513491768,65.43,76324.82,0.0,-1.0,0.0,0.0]
[1777513491869,65.43,76325.4,0.0,-1.0,0.0,0.0]
[1777513493769,65.43,76326.8,0.0,-1.0,0.0,0.0]
[1777513495783,65.43,76325.55,0.0,-1.0,0.0,0.0]
[1777513497798,65.43,76321.91,0.0,-1.0,0.0,0.0]
[1777513498271,65.43,76321.91,0.0,-1.0,0.0,0.0]
[1777513498805,65.43,76320.6,0.0,-1.0,0.0,0.0]
[1777513499811,65.43,76323.47,0.0,-1.0,0.0,0.0]
[1777513500282,65.43,76323.47,0.0,-1.0,0.0,0.0]
[1777513500331,65.43,76323.47,0.0,-1.0,0.0,0.0]
[1777513500519,65.43,76323.47,0.0,-1.0,0.0,0.0]
[1777513500819,65.43,76324.62,0.0,-1.0,0.0,0.0]
[1777513502833,65.43,76323.66,0.0,-1.0,0.0,0.0]
[1777513506861,65.43,76322.57,0.0,-1.0,0.0,0.0]
[1777513508874,65.43,76323.66,0.0,-1.0,0.0,0.0]
[1777513509881,65.43,76324.59,0.0,-1.0,0.0,0.0]
[1777513510335,65.43,76324.59,0.0,-1.0,0.0,0.0]
[1777513510459,65.43,76324.59,0.0,-1.0,0.0,0.0]
[1777513510519,65.43,76324.59,0.0,-1.0,0.0,0.0]
[1777513510888,65.43,76322.51,0.0,-1.0,0.0,0.0]
[1777513511895,65.43,76319.5,0.0,-1.0,0.0,0.0]
[1777513516931,65.43,76318.8,0.0,-1.0,0.0,0.0]
[1777513521967,65.43,76319.14,0.0,-1.0,0.0,0.0]
[1777513522313,65.43,76319.14,0.0,-1.0,0.0,0.0]
[1777513522476,65.43,76319.14,0.0,-1.0,0.0,0.0]
[1777513522518,65.43,76319.14,0.0,-1.0,0.0,0.0]
[1777513522974,65.43,76322.08,0.0,-1.0,0.0,0.0]
[1777513524987,65.43,76320.49,0.0,-1.0,0.0,0.0]
[1777513527281,65.43,76320.03,0.0,-1.0,0.0,0.0]
[1777513527377,65.43,76320.03,0.0,-1.0,0.0,0.0]
[1777513527523,65.43,76320.03,0.0,-1.0,0.0,0.0]
[1777513528031,65.43,76320.53,0.0,-1.0,0.0,0.0]
[1777513531034,65.43,76324.52,0.0,-1.0,0.0,0.0]
[1777513531450,65.43,76324.52,0.0,-1.0,0.0,0.0]
[1777513531460,65.43,76324.52,0.0,-1.0,0.0,0.0]
[1777513531519,65.43,76324.52,0.0,-1.0,0.0,0.0]
[1777513532042,65.43,76326.36,0.0,-1.0,0.0,0.0]
[1777513535063,65.43,76327.32,0.0,-1.0,0.0,0.0]
[1777513540098,65.43,76327.24,0.0,-1.0,0.0,0.0]
[1777513541105,65.43,76332.6,0.0,-1.0,0.0,0.0]
[1777513542112,65.43,76338.73,0.0,-1.0,0.0,0.0]
[1777513542198,65.43,76338.73,0.0,-1.0,0.0,0.0]
[1777513542268,65.43,76338.73,0.0,-1.0,0.0,0.0]
[1777513542303,65.43,76338.73,0.0,-1.0,0.0,0.0]
[1777513542518,65.43,76338.73,0.0,-1.0,0.0,0.0]
[1777513543119,65.43,76338.76,0.0,-1.0,0.0,0.0]
[1777513544126,65.43,76336.97,0.0,-1.0,0.0,0.0]
[1777513545133,65.43,76338.33,0.0,-1.0,0.0,0.0]
[1777513546237,65.43,76338.51,0.0,-1.0,0.0,0.0]
[1777513546270,65.43,76338.51,0.0,-1.0,0.0,0.0]
[1777513548154,65.43,76335.31,0.0,-1.0,0.0,0.0]
[1777513549284,65.43,76335.31,0.0,-1.0,0.0,0.0]
[1777513549423,65.43,76335.31,0.0,-1.0,0.0,0.0]
[1777513549519,65.43,76335.31,0.0,-1.0,0.0,0.0]
[1777513549619,65.43,76332.67,0.0,-1.0,0.0,0.0]
[1777513550168,65.43,76329.57,0.0,-1.0,0.0,0.0]
[1777513553123,65.43,76329.66,0.0,-1.0,0.0,0.0]
[1777513552182,65.43,76327.16,0.0,-1.0,0.0,0.0]
[1777513553175,65.43,76327.16,0.0,-1.0,0.0,0.0]
[1777513553269,65.43,76327.16,0.0,-1.0,0.0,0.0]
[1777513553370,65.43,76326.0,0.0,-1.0,0.0,0.0]
[1777513554195,65.43,76324.79,0.0,-1.0,0.0,0.0]
[1777513556210,65.43,76322.66,0.0,-1.0,0.0,0.0]
[1777513557857,65.43,76322.66,0.0,-1.0,0.0,0.0]
[1777513557921,65.43,76322.66,0.0,-1.0,0.0,0.0]
[1777513558022,65.43,76322.66,0.0,-1.0,0.0,0.0]
[1777513558123,65.43,76321.94,0.0,-1.0,0.0,0.0]
[1777513561245,65.43,76323.83,0.0,-1.0,0.0,0.0]
[1777513562253,65.43,76331.57,0.0,-1.0,0.0,0.0]
[1777513563260,65.43,76335.37,0.0,-1.0,0.0,0.0]
[1777513564361,65.43,76335.37,0.0,-1.0,0.0,0.0]
[1777513564495,65.43,76335.37,0.0,-1.0,0.0,0.0]
[1777513564518,65.43,76335.37,0.0,-1.0,0.0,0.0]
[1777513564591,65.43,76335.5,0.0,-1.0,0.0,0.0]
[1777513567288,65.43,76334.7,0.0,-1.0,0.0,0.0]
[1777513568294,65.43,76333.19,0.0,-1.0,0.0,0.0]
[1777513570309,65.43,76334.92,0.0,-1.0,0.0,0.0]
[1777513571316,65.43,76333.75,0.0,-1.0,0.0,0.0]
[1777513572323,65.43,76334.8,0.0,-1.0,0.0,0.0]
[1777513574123,65.43,76334.8,0.0,-1.0,0.0,0.0]
[1777513574270,65.43,76334.89,0.0,-1.0,0.0,0.0]
[1777513574474,65.43,76334.89,0.0,-1.0,0.0,0.0]
[1777513574518,65.43,76334.89,0.0,-1.0,0.0,0.0]
[1777513574619,65.43,76334.92,0.0,-1.0,0.0,0.0]
[1777513579824,65.43,76334.78,0.0,-1.0,0.0,0.0]
[1777513580019,65.43,76334.78,0.0,-1.0,0.0,0.0]
[1777513581386,65.43,76333.31,0.0,-1.0,0.0,0.0]
[1777513583203,65.43,76332.81,0.0,-1.0,0.0,0.0]
[1777513583268,65.43,76332.81,0.0,-1.0,0.0,0.0]
[1777513583282,65.43,76332.81,0.0,-1.0,0.0,0.0]
[1777513583519,65.43,76332.81,0.0,-1.0,0.0,0.0]
[1777513583620,65.43,76332.45,0.0,-1.0,0.0,0.0]
[1777513584414,65.43,76333.23,0.0,-1.0,0.0,0.0]
[1777513585421,65.43,76332.07,0.0,-1.0,0.0,0.0]
[1777513587268,65.43,76332.61,0.0,-1.0,0.0,0.0]
[1777513587518,65.43,76332.61,0.0,-1.0,0.0,0.0]
[1777513588442,65.43,76333.72,0.0,-1.0,0.0,0.0]
[1777513590729,65.43,76333.29,0.0,-1.0,0.0,0.0]
[1777513590769,65.43,76333.29,0.0,-1.0,0.0,0.0]
[1777513590873,65.43,76333.29,0.0,-1.0,0.0,0.0]
[1777513591019,65.43,76333.29,0.0,-1.0,0.0,0.0]
[1777513591120,65.43,76335.39,0.0,-1.0,0.0,0.0]
[1777513592469,65.43,76336.18,0.0,-1.0,0.0,0.0]
[1777513594484,65.43,76337.49,0.0,-1.0,0.0,0.0]
[1777513598512,65.43,76341.49,0.0,-1.0,0.0,0.0]
[1777513599463,65.43,76341.49,0.0,-1.0,0.0,0.0]
[1777513599519,65.43,76341.49,0.0,-1.0,0.0,0.0]
[1777513599545,65.43,76347.92,0.0,-1.0,0.0,0.0]
[1777513601533,65.43,76348.12,0.0,-1.0,0.0,0.0]
[1777513606567,65.43,76348.51,0.0,-1.0,0.0,0.0]
[1777513607575,65.43,76347.65,0.0,-1.0,0.0,0.0]
[1777513608582,65.43,76346.44,0.0,-1.0,0.0,0.0]
[1777513611215,65.43,76346.19,0.0,-1.0,0.0,0.0]
[1777513610596,65.43,76348.04,0.0,-1.0,0.0,0.0]
[1777513611269,65.43,76348.04,0.0,-1.0,0.0,0.0]
[1777513611919,65.43,76348.04,0.0,-1.0,0.0,0.0]
[1777513612019,65.43,76348.04,0.0,-1.0,0.0,0.0]
[1777513612084,65.43,76348.15,0.0,-1.0,0.0,0.0]
[1777513612610,65.43,76346.92,0.0,-1.0,0.0,0.0]
[1777513614023,65.43,76346.92,0.0,-1.0,0.0,0.0]
[1777513614127,65.43,76343.98,0.0,-1.0,0.0,0.0]
[1777513614624,65.43,76343.07,0.0,-1.0,0.0,0.0]
[1777513617121,65.43,76343.5,0.0,-1.0,0.0,0.0]
[1777513617223,65.43,76339.45,0.0,-1.0,0.0,0.0]
[1777513617270,65.43,76339.45,0.0,-1.0,0.0,0.0]
[1777513617645,65.43,76336.3,0.0,-1.0,0.0,0.0]
[1777513618652,65.43,76329.98,0.0,-1.0,0.0,0.0]
[1777513619887,65.43,76329.98,0.0,-1.0,0.0,0.0]
[1777513620020,65.43,76329.98,0.0,-1.0,0.0,0.0]
[1777513620121,65.43,76328.01,0.0,-1.0,0.0,0.0]
[1777513620666,65.43,76329.61,0.0,-1.0,0.0,0.0]
[1777513621807,65.43,76329.61,0.0,-1.0,0.0,0.0]
[1777513622019,65.43,76329.61,0.0,-1.0,0.0,0.0]
[1777513627714,65.43,76330.22,0.0,-1.0,0.0,0.0]
[1777513629743,65.43,76329.94,0.0,-1.0,0.0,0.0]
[1777513629769,65.43,76329.94,0.0,-1.0,0.0,0.0]
[1777513630121,65.43,76329.94,0.0,-1.0,0.0,0.0]
[1777513630222,65.43,76329.97,0.0,-1.0,0.0,0.0]
[1777513630268,65.43,76329.97,0.0,-1.0,0.0,0.0]
[1777513630736,65.43,76327.23,0.0,-1.0,0.0,0.0]
[1777513631743,65.43,76326.05,0.0,-1.0,0.0,0.0]
[1777513636778,65.43,76326.52,0.0,-1.0,0.0,0.0]
[1777513638784,65.43,76326.61,0.0,-1.0,0.0,0.0]
[1777513639022,65.43,76326.61,0.0,-1.0,0.0,0.0]
[1777513639059,65.43,76329.03,0.0,-1.0,0.0,0.0]
[1777513640807,65.43,76330.37,0.0,-1.0,0.0,0.0]
[1777513641814,65.43,76331.56,0.0,-1.0,0.0,0.0]
[1777513642902,65.43,76331.56,0.0,-1.0,0.0,0.0]
[1777513643018,65.43,76331.56,0.0,-1.0,0.0,0.0]
[1777513643089,65.43,76331.56,0.0,-1.0,0.0,0.0]
[1777513643096,65.43,76329.98,0.0,-1.0,0.0,0.0]
[1777513643270,65.43,76329.98,0.0,-1.0,0.0,0.0]
[1777513643827,65.43,76329.17,0.0,-1.0,0.0,0.0]
[1777513647857,65.43,76326.84,0.0,-1.0,0.0,0.0]
[1777513648864,65.43,76324.79,0.0,-1.0,0.0,0.0]
[1777513649510,65.43,76324.79,0.0,-1.0,0.0,0.0]
[1777513649518,65.43,76324.79,0.0,-1.0,0.0,0.0]
[1777513652892,65.43,76324.28,0.0,-1.0,0.0,0.0]
[1777513655723,65.43,76324.28,0.0,-1.0,0.0,0.0]
[1777513655768,65.43,76324.28,0.0,-1.0,0.0,0.0]
[1777513655913,65.43,76323.68,0.0,-1.0,0.0,0.0]
[1777513660948,65.43,76323.21,0.0,-1.0,0.0,0.0]
[1777513661872,65.43,76323.21,0.0,-1.0,0.0,0.0]
[1777513662024,65.43,76323.21,0.0,-1.0,0.0,0.0]
[1777513662119,65.43,76322.46,0.0,-1.0,0.0,0.0]
[1777513666501,65.43,76322.0,0.0,-1.0,0.0,0.0]
[1777513666518,65.43,76322.0,0.0,-1.0,0.0,0.0]
[1777513666722,65.43,76322.0,0.0,-1.0,0.0,0.0]
[1777513666769,65.43,76322.0,0.0,-1.0,0.0,0.0]
[1777513666990,65.43,76323.19,0.0,-1.0,0.0,0.0]
[1777513669004,65.43,76322.43,0.0,-1.0,0.0,0.0]
[1777513672594,65.43,76322.65,0.0,-1.0,0.0,0.0]
[1777513672770,65.43,76322.65,0.0,-1.0,0.0,0.0]
[1777513673032,65.43,76323.79,0.0,-1.0,0.0,0.0]
[1777513674038,65.43,76325.64,0.0,-1.0,0.0,0.0]
[1777513680752,65.43,76326.15,0.0,-1.0,0.0,0.0]
[1777513680770,65.43,76326.15,0.0,-1.0,0.0,0.0]
[1777513681202,65.43,76326.15,0.0,-1.0,0.0,0.0]
[1777513681273,65.43,76326.15,0.0,-1.0,0.0,0.0]
[1777513681241,65.43,76327.16,0.0,-1.0,0.0,0.0]
[1777513683102,65.43,76328.76,0.0,-1.0,0.0,0.0]
[1777513684109,65.43,76331.06,0.0,-1.0,0.0,0.0]
[1777513684538,65.43,76331.06,0.0,-1.0,0.0,0.0]
[1777513684769,65.43,76331.06,0.0,-1.0,0.0,0.0]
[1777513690151,65.43,76334.61,0.0,-1.0,0.0,0.0]
[1777513691253,65.43,76334.61,0.0,-1.0,0.0,0.0]
[1777513691269,65.43,76334.61,0.0,-1.0,0.0,0.0]
[1777513691157,65.43,76336.82,0.0,-1.0,0.0,0.0]
[1777513692039,65.43,76336.82,0.0,-1.0,0.0,0.0]
[1777513692269,65.43,76336.82,0.0,-1.0,0.0,0.0]
[1777513692302,65.43,76336.89,0.0,-1.0,0.0,0.0]
[1777513693172,65.43,76337.83,0.0,-1.0,0.0,0.0]
[1777513694179,65.43,76342.69,0.0,-1.0,0.0,0.0]
[1777513694339,65.43,76342.69,0.0,-1.0,0.0,0.0]
[1777513694517,65.43,76342.69,0.0,-1.0,0.0,0.0]
[1777513695185,65.43,76343.7,0.0,-1.0,0.0,0.0]
[1777513700221,65.43,76343.92,0.0,-1.0,0.0,0.0]
[1777513701227,65.43,76345.84,0.0,-1.0,0.0,0.0]
[1777513703997,65.43,76346.45,0.0,-1.0,0.0,0.0]
[1777513704018,65.43,76346.45,0.0,-1.0,0.0,0.0]
[1777513704249,65.43,76348.07,0.0,-1.0,0.0,0.0]
[1777513704856,65.43,76348.07,0.0,-1.0,0.0,0.0]
[1777513705020,65.43,76348.07,0.0,-1.0,0.0,0.0]
[1777513705256,65.43,76348.19,0.0,-1.0,0.0,0.0]
[1777513707270,65.43,76349.6,0.0,-1.0,0.0,0.0]
[1777513708277,65.43,76351.05,0.0,-1.0,0.0,0.0]
[1777513708389,65.43,76351.05,0.0,-1.0,0.0,0.0]
[1777513708518,65.43,76351.05,0.0,-1.0,0.0,0.0]
[1777513710291,65.43,76349.03,0.0,-1.0,0.0,0.0]
[1777513711319,65.43,76349.03,0.0,-1.0,0.0,0.0]
[1777513711298,65.43,76350.33,0.0,-1.0,0.0,0.0]
[1777513711518,65.43,76350.33,0.0,-1.0,0.0,0.0]
[1777513711911,65.43,76350.33,0.0,-1.0,0.0,0.0]
[1777513712018,65.43,76350.33,0.0,-1.0,0.0,0.0]
[1777513712304,65.43,76351.01,0.0,-1.0,0.0,0.0]
[1777513717340,65.43,76351.86,0.0,-1.0,0.0,0.0]
[1777513719131,65.43,76351.86,0.0,-1.0,0.0,0.0]
[1777513719630,65.43,76351.39,0.0,-1.0,0.0,0.0]
[1777513719771,65.43,76351.39,0.0,-1.0,0.0,0.0]
[1777513719789,65.43,76350.12,0.0,-1.0,0.0,0.0]
[1777513720361,65.43,76351.42,0.0,-1.0,0.0,0.0]
[1777513725395,65.43,76350.65,0.0,-1.0,0.0,0.0]
[1777513727410,65.43,76349.53,0.0,-1.0,0.0,0.0]
[1777513728417,65.43,76351.0,0.0,-1.0,0.0,0.0]
[1777513734088,65.43,76350.87,0.0,-1.0,0.0,0.0]
[1777513734190,65.43,76345.91,0.0,-1.0,0.0,0.0]
[1777513736501,65.43,76345.55,0.0,-1.0,0.0,0.0]
[1777513736520,65.43,76345.55,0.0,-1.0,0.0,0.0]
[1777513736882,65.43,76345.55,0.0,-1.0,0.0,0.0]
[1777513737020,65.43,76345.55,0.0,-1.0,0.0,0.0]
[1777513737121,65.43,76343.81,0.0,-1.0,0.0,0.0]
[1777513737480,65.43,76340.48,0.0,-1.0,0.0,0.0]
[1777513738487,65.43,76339.74,0.0,-1.0,0.0,0.0]
[1777513741508,65.43,76332.1,0.0,-1.0,0.0,0.0]
[1777513742515,65.43,76325.65,0.0,-1.0,0.0,0.0]
[1777513743522,65.43,76324.6,0.0,-1.0,0.0,0.0]
[1777513744529,65.43,76323.42,0.0,-1.0,0.0,0.0]
[1777513745536,65.43,76329.83,0.0,-1.0,0.0,0.0]
[1777513746939,65.43,76331.35,0.0,-1.0,0.0,0.0]
[1777513748023,65.43,76331.35,0.0,-1.0,0.0,0.0]
[1777513748057,65.43,76328.07,0.0,-1.0,0.0,0.0]
[1777513748557,65.43,76327.12,0.0,-1.0,0.0,0.0]
[1777513750571,65.43,76325.57,0.0,-1.0,0.0,0.0]
[1777513752399,65.43,76325.63,0.0,-1.0,0.0,0.0]
[1777513752522,65.43,76325.63,0.0,-1.0,0.0,0.0]
[1777513752584,65.43,76324.17,0.0,-1.0,0.0,0.0]
[1777513753831,65.43,76324.17,0.0,-1.0,0.0,0.0]
[1777513754019,65.43,76324.17,0.0,-1.0,0.0,0.0]
[1777513754120,65.43,76322.86,0.0,-1.0,0.0,0.0]
[1777513754599,65.43,76323.8,0.0,-1.0,0.0,0.0]
[1777513758626,65.43,76324.78,0.0,-1.0,0.0,0.0]
[1777513763825,65.43,76324.44,0.0,-1.0,0.0,0.0]
[1777513764018,65.43,76324.44,0.0,-1.0,0.0,0.0]
[1777513764361,65.43,76324.44,0.0,-1.0,0.0,0.0]
[1777513764030,65.43,76324.23,0.0,-1.0,0.0,0.0]
[1777513764523,65.43,76324.23,0.0,-1.0,0.0,0.0]
[1777513768697,65.43,76326.74,0.0,-1.0,0.0,0.0]
[1777513769440,65.43,76326.74,0.0,-1.0,0.0,0.0]
[1777513769521,65.43,76326.74,0.0,-1.0,0.0,0.0]
[1777513769704,65.43,76328.62,0.0,-1.0,0.0,0.0]
[1777513770578,65.43,76328.62,0.0,-1.0,0.0,0.0]
[1777513770769,65.43,76328.62,0.0,-1.0,0.0,0.0]
[1777513770833,65.43,76330.15,0.0,-1.0,0.0,0.0]
[1777513771717,65.43,76335.69,0.0,-1.0,0.0,0.0]
[1777513772725,65.43,76338.83,0.0,-1.0,0.0,0.0]
[1777513773732,65.43,76344.3,0.0,-1.0,0.0,0.0]
[1777513774784,65.43,76344.3,0.0,-1.0,0.0,0.0]
[1777513775021,65.43,76344.3,0.0,-1.0,0.0,0.0]
[1777513775078,65.43,76349.61,0.0,-1.0,0.0,0.0]
[1777513775746,65.43,76353.13,0.0,-1.0,0.0,0.0]
[1777513776566,65.43,76353.13,0.0,-1.0,0.0,0.0]
[1777513776778,65.43,76353.13,0.0,-1.0,0.0,0.0]
[1777513776857,65.43,76355.39,0.0,-1.0,0.0,0.0]
[1777513777760,65.43,76356.46,0.0,-1.0,0.0,0.0]
[1777513783251,65.43,76356.49,0.0,-1.0,0.0,0.0]
[1777513783268,65.43,76356.49,0.0,-1.0,0.0,0.0]
[1777513783295,65.43,76356.4,0.0,-1.0,0.0,0.0]
[1777513783875,65.43,76356.4,0.0,-1.0,0.0,0.0]
[1777513784022,65.43,76356.4,0.0,-1.0,0.0,0.0]
[1777513788837,65.43,76357.97,0.0,-1.0,0.0,0.0]
[1777513790221,65.43,76357.97,0.0,-1.0,0.0,0.0]
[1777513790268,65.43,76357.97,0.0,-1.0,0.0,0.0]
[1777513790281,65.43,76361.11,0.0,-1.0,0.0,0.0]
[1777513791169,65.43,76361.11,0.0,-1.0,0.0,0.0]
[1777513791270,65.43,76361.11,0.0,-1.0,0.0,0.0]
[1777513797408,65.43,76361.74,0.0,-1.0,0.0,0.0]
[1777513796892,65.43,76361.02,0.0,-1.0,0.0,0.0]
[1777513797519,65.43,76361.02,0.0,-1.0,0.0,0.0]
[1777513798015,65.43,76361.02,0.0,-1.0,0.0,0.0]
[1777513798268,65.43,76361.02,0.0,-1.0,0.0,0.0]
[1777513798369,65.43,76360.24,0.0,-1.0,0.0,0.0]
[1777513801928,65.43,76359.53,0.0,-1.0,0.0,0.0]
[1777513802448,65.43,76359.53,0.0,-1.0,0.0,0.0]
[1777513802520,65.43,76359.53,0.0,-1.0,0.0,0.0]
[1777513803141,65.43,76359.53,0.0,-1.0,0.0,0.0]
[1777513803277,65.43,76359.53,0.0,-1.0,0.0,0.0]
[1777513803357,65.43,76360.42,0.0,-1.0,0.0,0.0]
[1777513804948,65.43,76361.06,0.0,-1.0,0.0,0.0]
[1777513806963,65.43,76359.19,0.0,-1.0,0.0,0.0]
[1777513808362,65.43,76359.19,0.0,-1.0,0.0,0.0]
[1777513807969,65.43,76359.82,0.0,-1.0,0.0,0.0]
[1777513808520,65.43,76359.82,0.0,-1.0,0.0,0.0]
[1777513811999,65.43,76358.24,0.0,-1.0,0.0,0.0]
[1777513812833,65.43,76358.24,0.0,-1.0,0.0,0.0]
[1777513813019,65.43,76358.24,0.0,-1.0,0.0,0.0]
[1777513813385,65.43,76358.24,0.0,-1.0,0.0,0.0]
[1777513813099,65.43,76359.11,0.0,-1.0,0.0,0.0]
[1777513813521,65.43,76359.11,0.0,-1.0,0.0,0.0]
[1777513817061,65.43,76359.06,0.0,-1.0,0.0,0.0]
[1777513817271,65.43,76359.06,0.0,-1.0,0.0,0.0]
[1777513817369,65.43,76360.39,0.0,-1.0,0.0,0.0]
[1777513817555,65.43,76360.39,0.0,-1.0,0.0,0.0]
[1777513817770,65.43,76360.39,0.0,-1.0,0.0,0.0]
[1777513818041,65.43,76360.78,0.0,-1.0,0.0,0.0]
[1777513824083,65.43,76361.39,0.0,-1.0,0.0,0.0]
[1777513825090,65.43,76363.21,0.0,-1.0,0.0,0.0]
[1777513826456,65.43,76363.25,0.0,-1.0,0.0,0.0]
[1777513826524,65.43,76363.25,0.0,-1.0,0.0,0.0]
[1777513829118,65.43,76362.34,0.0,-1.0,0.0,0.0]
[1777513830128,65.43,76361.3,0.0,-1.0,0.0,0.0]
[1777513831135,65.43,76360.64,0.0,-1.0,0.0,0.0]
[1777513834158,65.43,76358.96,0.0,-1.0,0.0,0.0]
[1777513834802,65.43,76358.96,0.0,-1.0,0.0,0.0]
[1777513835019,65.43,76358.96,0.0,-1.0,0.0,0.0]
[1777513835357,65.43,76358.96,0.0,-1.0,0.0,0.0]
[1777513835458,65.43,76355.81,0.0,-1.0,0.0,0.0]
[1777513836172,65.43,76358.83,0.0,-1.0,0.0,0.0]
[1777513837179,65.43,76359.89,0.0,-1.0,0.0,0.0]
[1777513841206,65.43,76362.04,0.0,-1.0,0.0,0.0]
[1777513842640,65.43,76362.01,0.0,-1.0,0.0,0.0]
[1777513843220,65.43,76362.67,0.0,-1.0,0.0,0.0]
[1777513844228,65.43,76363.22,0.0,-1.0,0.0,0.0]
[1777513849263,65.43,76363.06,0.0,-1.0,0.0,0.0]
[1777513851277,65.43,76357.46,0.0,-1.0,0.0,0.0]
[1777513852285,65.43,76357.46,0.0,-1.0,0.0,0.0]
[1777513852371,65.43,76354.33,0.0,-1.0,0.0,0.0]
[1777513852517,65.43,76354.33,0.0,-1.0,0.0,0.0]
[1777513853232,65.43,76354.33,0.0,-1.0,0.0,0.0]
[1777513853270,65.43,76354.33,0.0,-1.0,0.0,0.0]
[1777513853291,65.43,76352.21,0.0,-1.0,0.0,0.0]
[1777513858326,65.43,76352.13,0.0,-1.0,0.0,0.0]
[1777513859333,65.43,76350.89,0.0,-1.0,0.0,0.0]
[1777513859632,65.43,76350.89,0.0,-1.0,0.0,0.0]
[1777513859767,65.43,76350.89,0.0,-1.0,0.0,0.0]
[1777513860340,65.43,76348.64,0.0,-1.0,0.0,0.0]
[1777513861347,65.43,76348.02,0.0,-1.0,0.0,0.0]
[1777513861729,65.43,76348.02,0.0,-1.0,0.0,0.0]
[1777513861769,65.43,76348.02,0.0,-1.0,0.0,0.0]
[1777513868398,65.43,76346.91,0.0,-1.0,0.0,0.0]
[1777513870410,65.43,76337.82,0.0,-1.0,0.0,0.0]
[1777513870587,65.43,76337.82,0.0,-1.0,0.0,0.0]
[1777513870771,65.43,76337.82,0.0,-1.0,0.0,0.0]
[1777513871417,65.43,76335.35,0.0,-1.0,0.0,0.0]
[1777513871866,65.43,76335.35,0.0,-1.0,0.0,0.0]
[1777513872020,65.43,76335.35,0.0,-1.0,0.0,0.0]
[1777513874438,65.43,76332.95,0.0,-1.0,0.0,0.0]
[1777513875445,65.43,76330.15,0.0,-1.0,0.0,0.0]
[1777513876289,65.43,76330.15,0.0,-1.0,0.0,0.0]
[1777513876452,65.43,76325.74,0.0,-1.0,0.0,0.0]
[1777513876519,65.43,76325.74,0.0,-1.0,0.0,0.0]
[1777513876659,65.43,76325.74,0.0,-1.0,0.0,0.0]
[1777513876778,65.43,76325.74,0.0,-1.0,0.0,0.0]
[1777513877459,65.43,76325.66,0.0,-1.0,0.0,0.0]
[1777513878466,65.43,76324.72,0.0,-1.0,0.0,0.0]
[1777513880480,65.43,76325.19,0.0,-1.0,0.0,0.0]
[1777513881310,65.43,76325.19,0.0,-1.0,0.0,0.0]
[1777513881518,65.43,76325.12,0.0,-1.0,0.0,0.0]
[1777513886402,65.43,76325.3,0.0,-1.0,0.0,0.0]
[1777513886503,65.43,76323.48,0.0,-1.0,0.0,0.0]
[1777513886523,65.43,76322.9,0.0,-1.0,0.0,0.0]
[1777513887838,65.43,76322.9,0.0,-1.0,0.0,0.0]
[1777513888022,65.43,76322.9,0.0,-1.0,0.0,0.0]
[1777513890568,65.43,76323.06,0.0,-1.0,0.0,0.0]
[1777513890772,65.43,76323.06,0.0,-1.0,0.0,0.0]
[1777513890871,65.43,76321.43,0.0,-1.0,0.0,0.0]
[1777513891558,65.43,76320.51,0.0,-1.0,0.0,0.0]
[1777513892566,65.43,76319.92,0.0,-1.0,0.0,0.0]
[1777513893573,65.43,76319.46,0.0,-1.0,0.0,0.0]
[1777513895588,65.43,76323.33,0.0,-1.0,0.0,0.0]
[1777513896660,65.43,76323.33,0.0,-1.0,0.0,0.0]
[1777513896773,65.43,76323.33,0.0,-1.0,0.0,0.0]
[1777513896870,65.43,76325.37,0.0,-1.0,0.0,0.0]
[1777513897602,65.43,76325.79,0.0,-1.0,0.0,0.0]
[1777513900623,65.43,76325.34,0.0,-1.0,0.0,0.0]
[1777513903042,65.43,76324.99,0.0,-1.0,0.0,0.0]
[1777513903273,65.43,76324.99,0.0,-1.0,0.0,0.0]
[1777513904651,65.43,76326.09,0.0,-1.0,0.0,0.0]
[1777513905661,65.43,76324.94,0.0,-1.0,0.0,0.0]
[1777513907187,65.43,76324.94,0.0,-1.0,0.0,0.0]
[1777513907207,65.43,76324.46,0.0,-1.0,0.0,0.0]
[1777513908682,65.43,76322.67,0.0,-1.0,0.0,0.0]
[1777513909691,65.43,76320.96,0.0,-1.0,0.0,0.0]
[1777513911173,65.43,76320.96,0.0,-1.0,0.0,0.0]
[1777513911272,65.43,76321.11,0.0,-1.0,0.0,0.0]
[1777513916740,65.43,76321.55,0.0,-1.0,0.0,0.0]
[1777513918401,65.43,76319.91,0.0,-1.0,0.0,0.0]
[1777513919144,65.43,76319.91,0.0,-1.0,0.0,0.0]
[1777513919273,65.43,76319.91,0.0,-1.0,0.0,0.0]
[1777513919351,65.43,76318.71,0.0,-1.0,0.0,0.0]
[1777513919761,65.43,76315.0,0.0,-1.0,0.0,0.0]
[1777513920767,65.43,76313.89,0.0,-1.0,0.0,0.0]
[1777513921775,65.43,76315.53,0.0,-1.0,0.0,0.0]
[1777513923181,65.43,76315.53,0.0,-1.0,0.0,0.0]
[1777513923273,65.43,76315.53,0.0,-1.0,0.0,0.0]
[1777513923366,65.43,76315.53,0.0,-1.0,0.0,0.0]
[1777513923518,65.43,76315.53,0.0,-1.0,0.0,0.0]
[1777513923467,65.43,76316.54,0.0,-1.0,0.0,0.0]
[1777513927348,65.43,76317.33,0.0,-1.0,0.0,0.0]
[1777513927519,65.43,76317.33,0.0,-1.0,0.0,0.0]
[1777513930423,65.43,76318.22,0.0,-1.0,0.0,0.0]
[1777513930521,65.43,76318.22,0.0,-1.0,0.0,0.0]
[1777513930524,65.43,76322.04,0.0,-1.0,0.0,0.0]
[1777513930653,65.43,76322.04,0.0,-1.0,0.0,0.0]
[1777513930769,65.43,76322.04,0.0,-1.0,0.0,0.0]
[1777513930841,65.43,76323.04,0.0,-1.0,0.0,0.0]
[1777513935116,65.43,76323.55,0.0,-1.0,0.0,0.0]
[1777513935273,65.43,76323.55,0.0,-1.0,0.0,0.0]
[1777513940911,65.43,76324.43,0.0,-1.0,0.0,0.0]
[1777513944940,65.43,76325.67,0.0,-1.0,0.0,0.0]
[1777513949975,65.43,76326.02,0.0,-1.0,0.0,0.0]
[1777513951989,65.43,76325.71,0.0,-1.0,0.0,0.0]
[1777513958031,65.43,76327.57,0.0,-1.0,0.0,0.0]
[1777513959038,65.43,76328.73,0.0,-1.0,0.0,0.0]
[1777513960045,65.43,76335.44,0.0,-1.0,0.0,0.0]
[1777513961584,65.43,76335.44,0.0,-1.0,0.0,0.0]
[1777513961052,65.43,76338.13,0.0,-1.0,0.0,0.0]
[1777513961770,65.43,76338.13,0.0,-1.0,0.0,0.0]
[1777513962059,65.43,76339.51,0.0,-1.0,0.0,0.0]
[1777513964150,65.43,76339.39,0.0,-1.0,0.0,0.0]
[1777513964268,65.43,76339.39,0.0,-1.0,0.0,0.0]
[1777513964371,65.43,76339.53,0.0,-1.0,0.0,0.0]
[1777513969108,65.43,76338.3,0.0,-1.0,0.0,0.0]
[1777513970115,65.43,76337.34,0.0,-1.0,0.0,0.0]
[1777513971369,65.43,76337.34,0.0,-1.0,0.0,0.0]
[1777513971519,65.43,76337.34,0.0,-1.0,0.0,0.0]
[1777513971393,65.43,76336.37,0.0,-1.0,0.0,0.0]
[1777513972289,65.43,76336.37,0.0,-1.0,0.0,0.0]
[1777513972519,65.43,76336.37,0.0,-1.0,0.0,0.0]
[1777513972331,65.43,76331.46,0.0,-1.0,0.0,0.0]
[1777513973136,65.43,76329.2,0.0,-1.0,0.0,0.0]
[1777513974341,65.43,76329.2,0.0,-1.0,0.0,0.0]
[1777513974522,65.43,76329.2,0.0,-1.0,0.0,0.0]
[1777513974372,65.43,76340.4,0.0,-1.0,0.0,0.0]
[1777513974699,65.43,76340.4,0.0,-1.0,0.0,0.0]
[1777513974771,65.43,76340.4,0.0,-1.0,0.0,0.0]
[1777513975446,65.43,76347.81,0.0,-1.0,0.0,0.0]
[1777513976157,65.43,76346.64,0.0,-1.0,0.0,0.0]
[1777513978835,65.43,76347.4,0.0,-1.0,0.0,0.0]
[1777513979019,65.43,76347.4,0.0,-1.0,0.0,0.0]
[1777513983597,65.43,76347.64,0.0,-1.0,0.0,0.0]
[1777513983775,65.43,76348.12,0.0,-1.0,0.0,0.0]
[1777513985220,65.43,76349.51,0.0,-1.0,0.0,0.0]
[1777513986235,65.43,76349.51,0.0,-1.0,0.0,0.0]
[1777513986268,65.43,76349.51,0.0,-1.0,0.0,0.0]
[1777513986323,65.43,76349.67,0.0,-1.0,0.0,0.0]
[1777513987235,65.43,76353.15,0.0,-1.0,0.0,0.0]
[1777513988247,65.43,76353.15,0.0,-1.0,0.0,0.0]
[1777513988270,65.43,76353.15,0.0,-1.0,0.0,0.0]
[1777513990256,65.43,76351.27,0.0,-1.0,0.0,0.0]
[1777513995291,65.43,76351.13,0.0,-1.0,0.0,0.0]
[1777514000326,65.43,76351.06,0.0,-1.0,0.0,0.0]
[1777514004345,65.43,76351.53,0.0,-1.0,0.0,0.0]
[1777514004521,65.43,76351.53,0.0,-1.0,0.0,0.0]
[1777514005277,65.43,76351.73,0.0,-1.0,0.0,0.0]
[1777514005518,65.43,76351.73,0.0,-1.0,0.0,0.0]
[1777514005619,65.43,76351.63,0.0,-1.0,0.0,0.0]
[1777514011403,65.43,76351.71,0.0,-1.0,0.0,0.0]
[1777514015431,65.43,76357.2,0.0,-1.0,0.0,0.0]
[1777514016180,65.43,76357.2,0.0,-1.0,0.0,0.0]
[1777514016270,65.43,76357.2,0.0,-1.0,0.0,0.0]
[1777514019412,65.43,76358.08,0.0,-1.0,0.0,0.0]
[1777514019518,65.43,76358.08,0.0,-1.0,0.0,0.0]
[1777514019620,65.43,76360.33,0.0,-1.0,0.0,0.0]
[1777514020466,65.43,76361.3,0.0,-1.0,0.0,0.0]
[1777514022480,65.43,76359.72,0.0,-1.0,0.0,0.0]
[1777514023819,65.43,76360.35,0.0,-1.0,0.0,0.0]
[1777514024020,65.43,76360.35,0.0,-1.0,0.0,0.0]
[1777514027346,65.43,76360.7,0.0,-1.0,0.0,0.0]
[1777514027520,65.43,76360.7,0.0,-1.0,0.0,0.0]
[1777514027526,65.43,76360.7,0.0,-1.0,0.0,0.0]
[1777514027620,65.43,76362.37,0.0,-1.0,0.0,0.0]
[1777514027768,65.43,76362.37,0.0,-1.0,0.0,0.0]
[1777514028522,65.43,76373.28,0.0,-1.0,0.0,0.0]
[1777514029529,65.43,76378.77,0.0,-1.0,0.0,0.0]
[1777514030476,65.43,76378.77,0.0,-1.0,0.0,0.0]
[1777514030518,65.43,76378.77,0.0,-1.0,0.0,0.0]
[1777514030536,65.43,76381.17,0.0,-1.0,0.0,0.0]
[1777514031543,65.43,76382.3,0.0,-1.0,0.0,0.0]
[1777514034796,65.43,76383.13,0.0,-1.0,0.0,0.0]
[1777514034960,65.43,76383.13,0.0,-1.0,0.0,0.0]
[1777514035018,65.43,76383.13,0.0,-1.0,0.0,0.0]
[1777514035570,65.43,76382.76,0.0,-1.0,0.0,0.0]
[1777514038592,65.43,76384.64,0.0,-1.0,0.0,0.0]
[1777514039599,65.43,76386.91,0.0,-1.0,0.0,0.0]
[1777514040606,65.43,76390.21,0.0,-1.0,0.0,0.0]
[1777514041613,65.43,76400.8,0.0,-1.0,0.0,0.0]
[1777514042619,65.43,76404.49,0.0,-1.0,0.0,0.0]
[1777514045460,65.43,76405.03,0.0,-1.0,0.0,0.0]
[1777514045523,65.43,76405.03,0.0,-1.0,0.0,0.0]
[1777514045641,65.43,76406.5,0.0,-1.0,0.0,0.0]
[1777514046466,65.43,76406.5,0.0,-1.0,0.0,0.0]
[1777514046519,65.43,76406.5,0.0,-1.0,0.0,0.0]
[1777514046648,65.43,76406.66,0.0,-1.0,0.0,0.0]
[1777514048662,65.43,76405.51,0.0,-1.0,0.0,0.0]
[1777514052464,65.43,76405.47,0.0,-1.0,0.0,0.0]
[1777514052467,65.43,76420.57,0.0,-1.0,0.0,0.0]
[1777514052690,65.43,76428.42,0.0,-1.0,0.0,0.0]
[1777514053697,65.43,76425.88,0.0,-1.0,0.0,0.0]
[1777514054873,65.43,76425.88,0.0,-1.0,0.0,0.0]
[1777514054970,65.43,76427.99,0.0,-1.0,0.0,0.0]
[1777514056718,65.43,76424.7,0.0,-1.0,0.0,0.0]
[1777514057725,65.43,76421.86,0.0,-1.0,0.0,0.0]
[1777514060750,65.43,76420.19,0.0,-1.0,0.0,0.0]
[1777514061757,65.43,76420.19,0.0,-1.0,0.0,0.0]
[1777514061768,65.43,76420.19,0.0,-1.0,0.0,0.0]
[1777514061804,65.43,76419.43,0.0,-1.0,0.0,0.0]
[1777514063771,65.43,76412.56,0.0,-1.0,0.0,0.0]
[1777514064778,65.43,76409.19,0.0,-1.0,0.0,0.0]
[1777514065785,65.43,76401.7,0.0,-1.0,0.0,0.0]
[1777514066792,65.43,76398.13,0.0,-1.0,0.0,0.0]
[1777514067799,65.43,76395.46,0.0,-1.0,0.0,0.0]
[1777514068806,65.43,76393.5,0.0,-1.0,0.0,0.0]
[1777514069813,65.43,76391.11,0.0,-1.0,0.0,0.0]
[1777514071827,65.43,76385.79,0.0,-1.0,0.0,0.0]
[1777514072835,65.43,76382.42,0.0,-1.0,0.0,0.0]
[1777514074662,65.43,76380.62,0.0,-1.0,0.0,0.0]
[1777514074852,65.43,76360.07,0.0,-1.0,0.0,0.0]
[1777514075857,65.43,76356.41,0.0,-1.0,0.0,0.0]
[1777514076864,65.43,76352.69,0.0,-1.0,0.0,0.0]
[1777514078878,65.43,76346.39,0.0,-1.0,0.0,0.0]
[1777514079885,65.43,76340.58,0.0,-1.0,0.0,0.0]
[1777514080892,65.43,76337.73,0.0,-1.0,0.0,0.0]
[1777514081898,65.43,76329.69,0.0,-1.0,0.0,0.0]
[1777514082906,65.43,76328.91,0.0,-1.0,0.0,0.0]
[1777514085927,65.43,76326.93,0.0,-1.0,0.0,0.0]
[1777514086934,65.43,76325.15,0.0,-1.0,0.0,0.0]
[1777514087941,65.43,76324.0,0.0,-1.0,0.0,0.0]
[1777514094990,65.43,76320.67,0.0,-1.0,0.0,0.0]
[1777514096321,65.43,76320.67,0.0,-1.0,0.0,0.0]
[1777514096401,65.43,76346.72,0.0,-1.0,0.0,0.0]
[1777514097004,65.43,76362.2,0.0,-1.0,0.0,0.0]
[1777514098010,65.43,76365.73,0.0,-1.0,0.0,0.0]
[1777514099512,65.43,76365.73,0.0,-1.0,0.0,0.0]
[1777514099611,65.43,76365.59,0.0,-1.0,0.0,0.0]
[1777514101031,65.43,76361.19,0.0,-1.0,0.0,0.0]
[1777514102039,65.43,76359.34,0.0,-1.0,0.0,0.0]
[1777514104066,65.43,76361.74,0.0,-1.0,0.0,0.0]
[1777514105063,65.43,76364.52,0.0,-1.0,0.0,0.0]
[1777514110098,65.43,76363.78,0.0,-1.0,0.0,0.0]
[1777514114126,65.43,76369.35,0.0,-1.0,0.0,0.0]
[1777514115132,65.43,76372.97,0.0,-1.0,0.0,0.0]
[1777514117699,65.43,76373.3,0.0,-1.0,0.0,0.0]
[1777514117770,65.43,76373.34,0.0,-1.0,0.0,0.0]
[1777514119691,65.43,76373.34,0.0,-1.0,0.0,0.0]
[1777514119726,65.43,76373.31,0.0,-1.0,0.0,0.0]
[1777514119768,65.43,76373.31,0.0,-1.0,0.0,0.0]
[1777514122182,65.43,76374.73,0.0,-1.0,0.0,0.0]
[1777514123600,65.43,76374.73,0.0,-1.0,0.0,0.0]
[1777514123769,65.43,76374.82,0.0,-1.0,0.0,0.0]
[1777514128225,65.43,76359.1,0.0,-1.0,0.0,0.0]
[1777514129232,65.43,76356.09,0.0,-1.0,0.0,0.0]
[1777514130530,65.43,76356.09,0.0,-1.0,0.0,0.0]
[1777514130769,65.43,76356.09,0.0,-1.0,0.0,0.0]
[1777514131510,65.43,76355.52,0.0,-1.0,0.0,0.0]
[1777514131520,65.43,76355.52,0.0,-1.0,0.0,0.0]
[1777514131578,65.43,76355.12,0.0,-1.0,0.0,0.0]
[1777514132510,65.43,76355.12,0.0,-1.0,0.0,0.0]
[1777514132611,65.43,76348.39,0.0,-1.0,0.0,0.0]
[1777514133260,65.43,76342.07,0.0,-1.0,0.0,0.0]
[1777514134267,65.43,76340.53,0.0,-1.0,0.0,0.0]
[1777514135274,65.43,76337.94,0.0,-1.0,0.0,0.0]
[1777514135990,65.43,76337.94,0.0,-1.0,0.0,0.0]
[1777514136281,65.43,76336.56,0.0,-1.0,0.0,0.0]
[1777514137290,65.43,76334.31,0.0,-1.0,0.0,0.0]
[1777514138297,65.43,76331.89,0.0,-1.0,0.0,0.0]
[1777514139305,65.43,76332.92,0.0,-1.0,0.0,0.0]
[1777514144340,65.43,76332.46,0.0,-1.0,0.0,0.0]
[1777514146847,65.43,76332.32,0.0,-1.0,0.0,0.0]
[1777514147019,65.43,76332.32,0.0,-1.0,0.0,0.0]
[1777514147503,65.43,76332.32,0.0,-1.0,0.0,0.0]
[1777514147518,65.43,76332.32,0.0,-1.0,0.0,0.0]
[1777514147604,65.43,76332.01,0.0,-1.0,0.0,0.0]
[1777514150382,65.43,76330.76,0.0,-1.0,0.0,0.0]
[1777514153554,65.43,76330.16,0.0,-1.0,0.0,0.0]
[1777514153769,65.43,76330.16,0.0,-1.0,0.0,0.0]
[1777514153626,65.43,76327.64,0.0,-1.0,0.0,0.0]
[1777514154224,65.43,76327.64,0.0,-1.0,0.0,0.0]
[1777514154271,65.43,76327.64,0.0,-1.0,0.0,0.0]
[1777514154410,65.43,76326.63,0.0,-1.0,0.0,0.0]
[1777514159444,65.43,76326.69,0.0,-1.0,0.0,0.0]
[1777514162465,65.43,76330.34,0.0,-1.0,0.0,0.0]
[1777514163999,65.43,76330.16,0.0,-1.0,0.0,0.0]
[1777514164019,65.43,76330.16,0.0,-1.0,0.0,0.0]
[1777514164480,65.43,76327.27,0.0,-1.0,0.0,0.0]
[1777514166619,65.43,76327.29,0.0,-1.0,0.0,0.0]
[1777514166769,65.43,76327.29,0.0,-1.0,0.0,0.0]
[1777514166785,65.43,76330.37,0.0,-1.0,0.0,0.0]
[1777514167502,65.43,76334.09,0.0,-1.0,0.0,0.0]
[1777514167830,65.43,76334.09,0.0,-1.0,0.0,0.0]
[1777514168019,65.43,76334.09,0.0,-1.0,0.0,0.0]
[1777514168509,65.43,76335.4,0.0,-1.0,0.0,0.0]
[1777514171322,65.43,76335.03,0.0,-1.0,0.0,0.0]
[1777514172042,65.43,76335.48,0.0,-1.0,0.0,0.0]
[1777514172271,65.43,76335.48,0.0,-1.0,0.0,0.0]
[1777514172537,65.43,76335.62,0.0,-1.0,0.0,0.0]
[1777514177147,65.43,76335.53,0.0,-1.0,0.0,0.0]
[1777514177260,65.43,76335.53,0.0,-1.0,0.0,0.0]
[1777514177269,65.43,76335.53,0.0,-1.0,0.0,0.0]
[1777514177323,65.43,76335.53,0.0,-1.0,0.0,0.0]
[1777514178579,65.43,76329.55,0.0,-1.0,0.0,0.0]
[1777514179586,65.43,76323.91,0.0,-1.0,0.0,0.0]
[1777514180021,65.43,76323.91,0.0,-1.0,0.0,0.0]
[1777514180202,65.43,76323.91,0.0,-1.0,0.0,0.0]
[1777514180270,65.43,76323.91,0.0,-1.0,0.0,0.0]
[1777514180318,65.43,76323.91,0.0,-1.0,0.0,0.0]
[1777514180819,65.43,76323.91,0.0,-1.0,0.0,0.0]
[1777514180593,65.43,76322.36,0.0,-1.0,0.0,0.0]
[1777514181026,65.43,76322.36,0.0,-1.0,0.0,0.0]
[1777514181599,65.43,76322.45,0.0,-1.0,0.0,0.0]
[1777514182607,65.43,76318.61,0.0,-1.0,0.0,0.0]
[1777514183614,65.43,76316.68,0.0,-1.0,0.0,0.0]
[1777514184621,65.43,76315.59,0.0,-1.0,0.0,0.0]
[1777514185827,65.43,76315.59,0.0,-1.0,0.0,0.0]
[1777514185632,65.43,76304.78,0.0,-1.0,0.0,0.0]
[1777514186639,65.43,76294.61,0.0,-1.0,0.0,0.0]
[1777514187646,65.43,76291.61,0.0,-1.0,0.0,0.0]
[1777514188653,65.43,76290.22,0.0,-1.0,0.0,0.0]
[1777514189200,65.43,76290.22,0.0,-1.0,0.0,0.0]
[1777514189297,65.43,76290.22,0.0,-1.0,0.0,0.0]
[1777514191273,65.43,76290.23,0.0,-1.0,0.0,0.0]
[1777514191519,65.43,76290.23,0.0,-1.0,0.0,0.0]
[1777514191635,65.43,76290.23,0.0,-1.0,0.0,0.0]
[1777514191674,65.43,76289.59,0.0,-1.0,0.0,0.0]
[1777514195274,65.43,76289.13,0.0,-1.0,0.0,0.0]
[1777514195519,65.43,76289.13,0.0,-1.0,0.0,0.0]
[1777514195633,65.43,76289.13,0.0,-1.0,0.0,0.0]
[1777514199274,65.43,76287.99,0.0,-1.0,0.0,0.0]
[1777514199518,65.43,76287.99,0.0,-1.0,0.0,0.0]
[1777514199633,65.43,76287.99,0.0,-1.0,0.0,0.0]
[1777514199730,65.43,76286.91,0.0,-1.0,0.0,0.0]
[1777514201219,65.43,76287.08,0.0,-1.0,0.0,0.0]
[1777514201270,65.43,76287.08,0.0,-1.0,0.0,0.0]
[1777514201744,65.43,76286.69,0.0,-1.0,0.0,0.0]
[1777514203268,65.43,76287.32,0.0,-1.0,0.0,0.0]
[1777514203522,65.43,76287.32,0.0,-1.0,0.0,0.0]
[1777514203595,65.43,76287.32,0.0,-1.0,0.0,0.0]
[1777514207274,65.43,76286.99,0.0,-1.0,0.0,0.0]
[1777514207519,65.43,76286.99,0.0,-1.0,0.0,0.0]
[1777514207636,65.43,76286.99,0.0,-1.0,0.0,0.0]
[1777514208799,65.43,76273.87,0.0,-1.0,0.0,0.0]
[1777514209525,65.43,76273.87,0.0,-1.0,0.0,0.0]
[1777514209564,65.43,76273.87,0.0,-1.0,0.0,0.0]
[1777514209772,65.43,76273.87,0.0,-1.0,0.0,0.0]
[1777514209806,65.43,76270.61,0.0,-1.0,0.0,0.0]
[1777514209883,65.43,76270.61,0.0,-1.0,0.0,0.0]
[1777514211399,65.43,76270.15,0.0,-1.0,0.0,0.0]
[1777514211518,65.43,76270.15,0.0,-1.0,0.0,0.0]
[1777514211820,65.43,76274.98,0.0,-1.0,0.0,0.0]
[1777514214235,65.43,76275.8,0.0,-1.0,0.0,0.0]
[1777514214268,65.43,76275.8,0.0,-1.0,0.0,0.0]
[1777514214347,65.43,76275.8,0.0,-1.0,0.0,0.0]
[1777514214520,65.43,76275.8,0.0,-1.0,0.0,0.0]
[1777514214842,65.43,76269.11,0.0,-1.0,0.0,0.0]
[1777514215848,65.43,76263.12,0.0,-1.0,0.0,0.0]
[1777514217005,65.43,76263.01,0.0,-1.0,0.0,0.0]
[1777514217022,65.43,76263.01,0.0,-1.0,0.0,0.0]
[1777514217863,65.43,76256.25,0.0,-1.0,0.0,0.0]
[1777514218870,65.43,76247.8,0.0,-1.0,0.0,0.0]
[1777514219877,65.43,76246.15,0.0,-1.0,0.0,0.0]
[1777514221373,65.43,76246.15,0.0,-1.0,0.0,0.0]
[1777514221427,65.43,76246.15,0.0,-1.0,0.0,0.0]
[1777514221487,65.43,76246.15,0.0,-1.0,0.0,0.0]
[1777514221773,65.43,76246.15,0.0,-1.0,0.0,0.0]
[1777514221891,65.43,76247.93,0.0,-1.0,0.0,0.0]
[1777514225919,65.43,76246.13,0.0,-1.0,0.0,0.0]
[1777514226926,65.43,76243.27,0.0,-1.0,0.0,0.0]
[1777514227933,65.43,76239.91,0.0,-1.0,0.0,0.0]
[1777514229159,65.43,76239.91,0.0,-1.0,0.0,0.0]
[1777514229227,65.43,76239.91,0.0,-1.0,0.0,0.0]
[1777514229268,65.43,76239.91,0.0,-1.0,0.0,0.0]
[1777514229388,65.43,76239.91,0.0,-1.0,0.0,0.0]
[1777514229487,65.43,76238.81,0.0,-1.0,0.0,0.0]
[1777514230458,65.43,76238.81,0.0,-1.0,0.0,0.0]
[1777514230518,65.43,76238.81,0.0,-1.0,0.0,0.0]
[1777514230560,65.43,76238.55,0.0,-1.0,0.0,0.0]
[1777514231523,65.43,76238.55,0.0,-1.0,0.0,0.0]
[1777514231769,65.43,76238.55,0.0,-1.0,0.0,0.0]
[1777514231883,65.43,76238.55,0.0,-1.0,0.0,0.0]
[1777514235527,65.43,76238.14,0.0,-1.0,0.0,0.0]
[1777514235770,65.43,76238.14,0.0,-1.0,0.0,0.0]
[1777514235885,65.43,76238.14,0.0,-1.0,0.0,0.0]
[1777514239524,65.43,76238.21,0.0,-1.0,0.0,0.0]
[1777514239768,65.43,76238.21,0.0,-1.0,0.0,0.0]
[1777514241590,65.43,76238.85,0.0,-1.0,0.0,0.0]
[1777514241701,65.43,76238.85,0.0,-1.0,0.0,0.0]
[1777514241802,65.43,76245.03,0.0,-1.0,0.0,0.0]
[1777514242268,65.43,76245.03,0.0,-1.0,0.0,0.0]
[1777514242369,65.43,76250.41,0.0,-1.0,0.0,0.0]
[1777514244046,65.43,76249.56,0.0,-1.0,0.0,0.0]
[1777514245437,65.43,76249.56,0.0,-1.0,0.0,0.0]
[1777514245519,65.43,76249.56,0.0,-1.0,0.0,0.0]
[1777514245700,65.43,76244.66,0.0,-1.0,0.0,0.0]
[1777514246060,65.43,76241.52,0.0,-1.0,0.0,0.0]
[1777514249080,65.43,76242.52,0.0,-1.0,0.0,0.0]
[1777514250643,65.43,76244.54,0.0,-1.0,0.0,0.0]
[1777514251095,65.43,76246.45,0.0,-1.0,0.0,0.0]
[1777514252142,65.43,76246.45,0.0,-1.0,0.0,0.0]
[1777514252268,65.43,76246.45,0.0,-1.0,0.0,0.0]
[1777514252370,65.43,76248.18,0.0,-1.0,0.0,0.0]
[1777514254116,65.43,76246.75,0.0,-1.0,0.0,0.0]
[1777514255123,65.43,76247.73,0.0,-1.0,0.0,0.0]
[1777514258143,65.43,76251.74,0.0,-1.0,0.0,0.0]
[1777514259150,65.43,76255.06,0.0,-1.0,0.0,0.0]
[1777514260157,65.43,76257.48,0.0,-1.0,0.0,0.0]
[1777514262172,65.43,76258.45,0.0,-1.0,0.0,0.0]
[1777514263179,65.43,76251.92,0.0,-1.0,0.0,0.0]
[1777514264185,65.43,76247.52,0.0,-1.0,0.0,0.0]
[1777514265207,65.43,76245.73,0.0,-1.0,0.0,0.0]
[1777514266204,65.43,76238.8,0.0,-1.0,0.0,0.0]
[1777514267273,65.43,76237.87,0.0,-1.0,0.0,0.0]
[1777514268218,65.43,76237.91,0.0,-1.0,0.0,0.0]
[1777514269225,65.43,76237.03,0.0,-1.0,0.0,0.0]
[1777514270617,65.43,76237.03,0.0,-1.0,0.0,0.0]
[1777514270769,65.43,76237.03,0.0,-1.0,0.0,0.0]
[1777514270863,65.43,76237.38,0.0,-1.0,0.0,0.0]
[1777514272246,65.43,76238.25,0.0,-1.0,0.0,0.0]
[1777514277281,65.43,76237.96,0.0,-1.0,0.0,0.0]
[1777514280302,65.43,76239.32,0.0,-1.0,0.0,0.0]
[1777514282316,65.43,76237.6,0.0,-1.0,0.0,0.0]
[1777514287608,65.43,76237.01,0.0,-1.0,0.0,0.0]
[1777514287770,65.43,76237.01,0.0,-1.0,0.0,0.0]
[1777514287871,65.43,76236.63,0.0,-1.0,0.0,0.0]
[1777514289367,65.43,76237.73,0.0,-1.0,0.0,0.0]
[1777514290374,65.43,76238.98,0.0,-1.0,0.0,0.0]
[1777514293395,65.43,76240.18,0.0,-1.0,0.0,0.0]
[1777514298429,65.43,76242.47,0.0,-1.0,0.0,0.0]
[1777514300444,65.43,76247.13,0.0,-1.0,0.0,0.0]
[1777514301451,65.43,76248.11,0.0,-1.0,0.0,0.0]
[1777514306486,65.43,76248.21,0.0,-1.0,0.0,0.0]
[1777514308500,65.43,76247.23,0.0,-1.0,0.0,0.0]
[1777514309507,65.43,76248.07,0.0,-1.0,0.0,0.0]
[1777514311521,65.43,76247.9,0.0,-1.0,0.0,0.0]
[1777514312528,65.43,76245.21,0.0,-1.0,0.0,0.0]
[1777514315548,65.43,76246.04,0.0,-1.0,0.0,0.0]
[1777514320584,65.43,76245.43,0.0,-1.0,0.0,0.0]
[1777514324613,65.43,76244.62,0.0,-1.0,0.0,0.0]
[1777514326783,65.43,76244.55,0.0,-1.0,0.0,0.0]
[1777514326909,65.43,76244.55,0.0,-1.0,0.0,0.0]
[1777514326967,65.43,76243.28,0.0,-1.0,0.0,0.0]
[1777514329525,65.43,76243.19,0.0,-1.0,0.0,0.0]
[1777514329769,65.43,76243.19,0.0,-1.0,0.0,0.0]
[1777514329953,65.43,76243.19,0.0,-1.0,0.0,0.0]
[1777514329982,65.43,76241.17,0.0,-1.0,0.0,0.0]
[1777514330018,65.43,76241.17,0.0,-1.0,0.0,0.0]
[1777514330655,65.43,76238.6,0.0,-1.0,0.0,0.0]
[1777514332681,65.43,76219.31,0.0,-1.0,0.0,0.0]
[1777514333292,65.43,76219.31,0.0,-1.0,0.0,0.0]
[1777514333687,65.43,76211.36,0.0,-1.0,0.0,0.0]
[1777514334695,65.43,76216.25,0.0,-1.0,0.0,0.0]
[1777514335702,65.43,76217.06,0.0,-1.0,0.0,0.0]
[1777514336364,65.43,76217.06,0.0,-1.0,0.0,0.0]
[1777514339729,65.43,76215.59,0.0,-1.0,0.0,0.0]
[1777514343758,65.43,76210.25,0.0,-1.0,0.0,0.0]
[1777514344765,65.43,76207.88,0.0,-1.0,0.0,0.0]
[1777514349800,65.43,76206.64,0.0,-1.0,0.0,0.0]
[1777514351506,65.43,76205.98,0.0,-1.0,0.0,0.0]
[1777514351520,65.43,76205.98,0.0,-1.0,0.0,0.0]
[1777514351814,65.43,76205.69,0.0,-1.0,0.0,0.0]
[1777514352521,65.43,76205.69,0.0,-1.0,0.0,0.0]
[1777514352574,65.43,76205.69,0.0,-1.0,0.0,0.0]
[1777514353828,65.43,76198.2,0.0,-1.0,0.0,0.0]
[1777514354835,65.43,76193.77,0.0,-1.0,0.0,0.0]
[1777514355842,65.43,76192.46,0.0,-1.0,0.0,0.0]
[1777514356038,65.43,76192.46,0.0,-1.0,0.0,0.0]
[1777514356270,65.43,76192.46,0.0,-1.0,0.0,0.0]
[1777514356521,65.43,76192.46,0.0,-1.0,0.0,0.0]
[1777514356849,65.43,76192.34,0.0,-1.0,0.0,0.0]
[1777514357856,65.43,76193.63,0.0,-1.0,0.0,0.0]
[1777514358863,65.43,76195.72,0.0,-1.0,0.0,0.0]
[1777514359632,65.43,76195.72,0.0,-1.0,0.0,0.0]
[1777514359769,65.43,76195.72,0.0,-1.0,0.0,0.0]
[1777514360018,65.43,76195.67,0.0,-1.0,0.0,0.0]
[1777514360520,65.43,76195.67,0.0,-1.0,0.0,0.0]
[1777514360877,65.43,76194.44,0.0,-1.0,0.0,0.0]
[1777514361884,65.43,76193.32,0.0,-1.0,0.0,0.0]
[1777514362891,65.43,76194.97,0.0,-1.0,0.0,0.0]
[1777514363444,65.43,76194.97,0.0,-1.0,0.0,0.0]
[1777514363522,65.43,76194.97,0.0,-1.0,0.0,0.0]
[1777514363898,65.43,76195.4,0.0,-1.0,0.0,0.0]
[1777514364905,65.43,76196.4,0.0,-1.0,0.0,0.0]
[1777514365912,65.43,76199.81,0.0,-1.0,0.0,0.0]
[1777514366919,65.43,76202.22,0.0,-1.0,0.0,0.0]
[1777514368933,65.43,76203.01,0.0,-1.0,0.0,0.0]
[1777514369940,65.43,76204.37,0.0,-1.0,0.0,0.0]
[1777514370947,65.43,76205.37,0.0,-1.0,0.0,0.0]
[1777514371954,65.43,76205.71,0.0,-1.0,0.0,0.0]
[1777514373968,65.43,76206.93,0.0,-1.0,0.0,0.0]
[1777514376989,65.43,76205.98,0.0,-1.0,0.0,0.0]
[1777514382025,65.43,76207.87,0.0,-1.0,0.0,0.0]
[1777514387060,65.43,76208.12,0.0,-1.0,0.0,0.0]
[1777514392095,65.43,76209.06,0.0,-1.0,0.0,0.0]
[1777514393102,65.43,76207.76,0.0,-1.0,0.0,0.0]
[1777514394109,65.43,76209.29,0.0,-1.0,0.0,0.0]
[1777514399144,65.43,76209.61,0.0,-1.0,0.0,0.0]
[1777514400151,65.43,76208.44,0.0,-1.0,0.0,0.0]
[1777514403172,65.43,76213.17,0.0,-1.0,0.0,0.0]
[1777514404180,65.43,76214.57,0.0,-1.0,0.0,0.0]
[1777514409215,65.43,76215.02,0.0,-1.0,0.0,0.0]
[1777514410253,65.43,76223.64,0.0,-1.0,0.0,0.0]
[1777514411235,65.43,76235.48,0.0,-1.0,0.0,0.0]
[1777514412243,65.43,76236.78,0.0,-1.0,0.0,0.0]
[1777514415264,65.43,76237.95,0.0,-1.0,0.0,0.0]
[1777514416271,65.43,76235.91,0.0,-1.0,0.0,0.0]
[1777514417278,65.43,76228.47,0.0,-1.0,0.0,0.0]
[1777514418285,65.43,76224.23,0.0,-1.0,0.0,0.0]
[1777514419292,65.43,76222.12,0.0,-1.0,0.0,0.0]
[1777514424327,65.43,76222.27,0.0,-1.0,0.0,0.0]
[1777514427349,65.43,76221.41,0.0,-1.0,0.0,0.0]
[1777514429362,65.43,76222.38,0.0,-1.0,0.0,0.0]
[1777514431376,65.43,76222.22,0.0,-1.0,0.0,0.0]
[1777514432383,65.43,76220.9,0.0,-1.0,0.0,0.0]
[1777514435403,65.43,76223.84,0.0,-1.0,0.0,0.0]
[1777514437417,65.43,76224.89,0.0,-1.0,0.0,0.0]
[1777514438425,65.43,76225.8,0.0,-1.0,0.0,0.0]
[1777514441446,65.43,76230.27,0.0,-1.0,0.0,0.0]
[1777514442452,65.43,76234.69,0.0,-1.0,0.0,0.0]
[1777514443460,65.43,76238.22,0.0,-1.0,0.0,0.0]
[1777514444467,65.43,76239.55,0.0,-1.0,0.0,0.0]
[1777514449502,65.43,76241.33,0.0,-1.0,0.0,0.0]
[1777514450508,65.43,76240.02,0.0,-1.0,0.0,0.0]
[1777514453533,65.43,76235.52,0.0,-1.0,0.0,0.0]
[1777514454539,65.43,76234.65,0.0,-1.0,0.0,0.0]
[1777514456554,65.43,76236.42,0.0,-1.0,0.0,0.0]
[1777514459575,65.43,76237.37,0.0,-1.0,0.0,0.0]
[1777514464610,65.43,76237.14,0.0,-1.0,0.0,0.0]
[1777514465617,65.43,76238.06,0.0,-1.0,0.0,0.0]
[1777514466624,65.43,76239.55,0.0,-1.0,0.0,0.0]
[1777514468638,65.43,76245.44,0.0,-1.0,0.0,0.0]
[1777514469645,65.43,76249.1,0.0,-1.0,0.0,0.0]
[1777514470652,65.43,76250.12,0.0,-1.0,0.0,0.0]
[1777514474680,65.43,76254.44,0.0,-1.0,0.0,0.0]
[1777514477701,65.43,76255.85,0.0,-1.0,0.0,0.0]
[1777514478707,65.43,76256.92,0.0,-1.0,0.0,0.0]
[1777514481729,65.43,76255.78,0.0,-1.0,0.0,0.0]
[1777514487091,65.43,76255.82,0.0,-1.0,0.0,0.0]
[1777514487124,65.43,76256.07,0.0,-1.0,0.0,0.0]
[1777514487268,65.43,76256.07,0.0,-1.0,0.0,0.0]
[1777514490792,65.43,76251.88,0.0,-1.0,0.0,0.0]
[1777514491799,65.43,76247.0,0.0,-1.0,0.0,0.0]
[1777514493813,65.43,76247.86,0.0,-1.0,0.0,0.0]
[1777514494820,65.43,76250.91,0.0,-1.0,0.0,0.0]
[1777514495827,65.43,76253.7,0.0,-1.0,0.0,0.0]
[1777514501869,65.43,76253.92,0.0,-1.0,0.0,0.0]
[1777514502703,65.43,76253.92,0.0,-1.0,0.0,0.0]
[1777514502770,65.43,76253.92,0.0,-1.0,0.0,0.0]
[1777514502875,65.43,76256.75,0.0,-1.0,0.0,0.0]
[1777514504890,65.43,76257.67,0.0,-1.0,0.0,0.0]
[1777514505897,65.43,76258.63,0.0,-1.0,0.0,0.0]
[1777514507910,65.43,76261.09,0.0,-1.0,0.0,0.0]
[1777514508917,65.43,76270.98,0.0,-1.0,0.0,0.0]
[1777514509925,65.43,76274.18,0.0,-1.0,0.0,0.0]
[1777514510849,65.43,76274.18,0.0,-1.0,0.0,0.0]
[1777514511019,65.43,76274.18,0.0,-1.0,0.0,0.0]
[1777514511120,65.43,76277.47,0.0,-1.0,0.0,0.0]
[1777514513953,65.43,76279.78,0.0,-1.0,0.0,0.0]
[1777514515967,65.43,76275.66,0.0,-1.0,0.0,0.0]
[1777514516973,65.43,76271.65,0.0,-1.0,0.0,0.0]
[1777514517981,65.43,76270.13,0.0,-1.0,0.0,0.0]
[1777514519995,65.43,76268.15,0.0,-1.0,0.0,0.0]
[1777514521017,65.43,76269.24,0.0,-1.0,0.0,0.0]
[1777514522014,65.43,76287.91,0.0,-1.0,0.0,0.0]
[1777514523021,65.43,76289.54,0.0,-1.0,0.0,0.0]
[1777514524028,65.43,76290.72,0.0,-1.0,0.0,0.0]
[1777514525035,65.43,76289.22,0.0,-1.0,0.0,0.0]
[1777514526041,65.43,76285.76,0.0,-1.0,0.0,0.0]
[1777514527049,65.43,76287.06,0.0,-1.0,0.0,0.0]
[1777514529063,65.43,76284.08,0.0,-1.0,0.0,0.0]
[1777514530070,65.43,76280.82,0.0,-1.0,0.0,0.0]
[1777514535107,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777514539047,65.43,76280.88,0.0,-1.0,0.0,0.0]
[1777514539135,65.43,76281.15,0.0,-1.0,0.0,0.0]
[1777514539268,65.43,76281.15,0.0,-1.0,0.0,0.0]
[1777514545177,65.43,76281.06,0.0,-1.0,0.0,0.0]
[1777514550211,65.43,76280.67,0.0,-1.0,0.0,0.0]
[1777514551219,65.43,76281.43,0.0,-1.0,0.0,0.0]
[1777514552226,65.43,76280.59,0.0,-1.0,0.0,0.0]
[1777514553233,65.43,76282.44,0.0,-1.0,0.0,0.0]
[1777514556254,65.43,76284.91,0.0,-1.0,0.0,0.0]
[1777514557261,65.43,76289.81,0.0,-1.0,0.0,0.0]
[1777514558268,65.43,76290.8,0.0,-1.0,0.0,0.0]
[1777514564118,65.43,76290.92,0.0,-1.0,0.0,0.0]
[1777514564205,65.43,76291.49,0.0,-1.0,0.0,0.0]
[1777514564268,65.43,76291.49,0.0,-1.0,0.0,0.0]
[1777514569345,65.43,76291.64,0.0,-1.0,0.0,0.0]
[1777514570352,65.43,76289.41,0.0,-1.0,0.0,0.0]
[1777514572366,65.43,76291.89,0.0,-1.0,0.0,0.0]
[1777514575555,65.43,76289.87,0.0,-1.0,0.0,0.0]
[1777514576394,65.43,76290.67,0.0,-1.0,0.0,0.0]
[1777514579415,65.43,76292.43,0.0,-1.0,0.0,0.0]
[1777514580423,65.43,76299.61,0.0,-1.0,0.0,0.0]
[1777514581457,65.43,76302.8,0.0,-1.0,0.0,0.0]
[1777514582464,65.43,76305.02,0.0,-1.0,0.0,0.0]
[1777514583471,65.43,76306.69,0.0,-1.0,0.0,0.0]
[1777514584478,65.43,76308.66,0.0,-1.0,0.0,0.0]
[1777514585485,65.43,76307.09,0.0,-1.0,0.0,0.0]
[1777514586492,65.43,76307.91,0.0,-1.0,0.0,0.0]
[1777514587499,65.43,76305.97,0.0,-1.0,0.0,0.0]
[1777514588506,65.43,76303.67,0.0,-1.0,0.0,0.0]
[1777514589513,65.43,76301.36,0.0,-1.0,0.0,0.0]
[1777514591527,65.43,76302.55,0.0,-1.0,0.0,0.0]
[1777514593541,65.43,76304.86,0.0,-1.0,0.0,0.0]
[1777514595555,65.43,76303.59,0.0,-1.0,0.0,0.0]
[1777514596562,65.43,76304.58,0.0,-1.0,0.0,0.0]
[1777514601597,65.43,76303.89,0.0,-1.0,0.0,0.0]
[1777514606632,65.43,76304.46,0.0,-1.0,0.0,0.0]
[1777514607638,65.43,76303.55,0.0,-1.0,0.0,0.0]
[1777514608646,65.43,76300.77,0.0,-1.0,0.0,0.0]
[1777514610660,65.43,76291.45,0.0,-1.0,0.0,0.0]
[1777514611667,65.43,76289.43,0.0,-1.0,0.0,0.0]
[1777514612673,65.43,76291.94,0.0,-1.0,0.0,0.0]
[1777514614688,65.43,76290.05,0.0,-1.0,0.0,0.0]
[1777514617709,65.43,76291.0,0.0,-1.0,0.0,0.0]
[1777514618716,65.43,76295.14,0.0,-1.0,0.0,0.0]
[1777514619723,65.43,76296.62,0.0,-1.0,0.0,0.0]
[1777514622743,65.43,76290.76,0.0,-1.0,0.0,0.0]
[1777514623751,65.43,76287.29,0.0,-1.0,0.0,0.0]
[1777514624758,65.43,76285.4,0.0,-1.0,0.0,0.0]
[1777514626773,65.43,76283.78,0.0,-1.0,0.0,0.0]
[1777514627781,65.43,76274.6,0.0,-1.0,0.0,0.0]
[1777514628787,65.43,76266.44,0.0,-1.0,0.0,0.0]
[1777514629793,65.43,76267.85,0.0,-1.0,0.0,0.0]
[1777514630803,65.43,76263.22,0.0,-1.0,0.0,0.0]
[1777514631810,65.43,76256.56,0.0,-1.0,0.0,0.0]
[1777514633824,65.43,76257.68,0.0,-1.0,0.0,0.0]
[1777514638859,65.43,76257.38,0.0,-1.0,0.0,0.0]
[1777514642886,65.43,76259.09,0.0,-1.0,0.0,0.0]
[1777514643894,65.43,76260.75,0.0,-1.0,0.0,0.0]
[1777514644901,65.43,76264.09,0.0,-1.0,0.0,0.0]
[1777514645908,65.43,76265.32,0.0,-1.0,0.0,0.0]
[1777514650222,65.43,76266.06,0.0,-1.0,0.0,0.0]
[1777514650297,65.43,76263.54,0.0,-1.0,0.0,0.0]
[1777514650943,65.43,76257.52,0.0,-1.0,0.0,0.0]
[1777514655978,65.43,76257.2,0.0,-1.0,0.0,0.0]
[1777514658998,65.43,76258.32,0.0,-1.0,0.0,0.0]
[1777514660009,65.43,76256.11,0.0,-1.0,0.0,0.0]
[1777514662020,65.43,76258.64,0.0,-1.0,0.0,0.0]
[1777514663027,65.43,76259.89,0.0,-1.0,0.0,0.0]
[1777514668062,65.43,76261.43,0.0,-1.0,0.0,0.0]
[1777514669069,65.43,76260.57,0.0,-1.0,0.0,0.0]
[1777514671083,65.43,76261.49,0.0,-1.0,0.0,0.0]
[1777514675111,65.43,76264.58,0.0,-1.0,0.0,0.0]
[1777514676118,65.43,76267.46,0.0,-1.0,0.0,0.0]
[1777514677125,65.43,76268.67,0.0,-1.0,0.0,0.0]
[1777514678132,65.43,76271.15,0.0,-1.0,0.0,0.0]
[1777514682159,65.43,76272.32,0.0,-1.0,0.0,0.0]
[1777514683166,65.43,76270.27,0.0,-1.0,0.0,0.0]
[1777514684174,65.43,76264.8,0.0,-1.0,0.0,0.0]
[1777514685181,65.43,76250.23,0.0,-1.0,0.0,0.0]
[1777514686188,65.43,76242.67,0.0,-1.0,0.0,0.0]
[1777514687195,65.43,76241.69,0.0,-1.0,0.0,0.0]
[1777514690216,65.43,76240.73,0.0,-1.0,0.0,0.0]
[1777514695250,65.43,76240.66,0.0,-1.0,0.0,0.0]
[1777514700287,65.43,76240.08,0.0,-1.0,0.0,0.0]
[1777514701294,65.43,76238.74,0.0,-1.0,0.0,0.0]
[1777514702301,65.43,76241.32,0.0,-1.0,0.0,0.0]
[1777514703308,65.43,76242.42,0.0,-1.0,0.0,0.0]
[1777514705322,65.43,76241.36,0.0,-1.0,0.0,0.0]
[1777514708343,65.43,76242.6,0.0,-1.0,0.0,0.0]
[1777514712373,65.43,76241.7,0.0,-1.0,0.0,0.0]
[1777514713378,65.43,76238.06,0.0,-1.0,0.0,0.0]
[1777514714385,65.43,76236.57,0.0,-1.0,0.0,0.0]
[1777514716399,65.43,76235.58,0.0,-1.0,0.0,0.0]
[1777514717407,65.43,76234.52,0.0,-1.0,0.0,0.0]
[1777514718413,65.43,76229.58,0.0,-1.0,0.0,0.0]
[1777514720427,65.43,76228.75,0.0,-1.0,0.0,0.0]
[1777514725462,65.43,76226.92,0.0,-1.0,0.0,0.0]
[1777514727086,65.43,76225.5,0.0,-1.0,0.0,0.0]
[1777514730497,65.43,76226.53,0.0,-1.0,0.0,0.0]
[1777514732251,65.43,76226.53,0.0,-1.0,0.0,0.0]
[1777514732269,65.43,76226.53,0.0,-1.0,0.0,0.0]
[1777514732352,65.43,76225.7,0.0,-1.0,0.0,0.0]
[1777514736539,65.43,76226.53,0.0,-1.0,0.0,0.0]
[1777514737546,65.43,76228.16,0.0,-1.0,0.0,0.0]
[1777514738552,65.43,76232.4,0.0,-1.0,0.0,0.0]
[1777514740568,65.43,76233.92,0.0,-1.0,0.0,0.0]
[1777514741575,65.43,76234.9,0.0,-1.0,0.0,0.0]
[1777514743593,65.43,76239.35,0.0,-1.0,0.0,0.0]
[1777514744599,65.43,76238.1,0.0,-1.0,0.0,0.0]
[1777514745607,65.43,76240.12,0.0,-1.0,0.0,0.0]
[1777514746614,65.43,76242.05,0.0,-1.0,0.0,0.0]
[1777514747621,65.43,76243.12,0.0,-1.0,0.0,0.0]
[1777514751649,65.43,76241.98,0.0,-1.0,0.0,0.0]
[1777514756684,65.43,76241.72,0.0,-1.0,0.0,0.0]
[1777514760712,65.43,76244.03,0.0,-1.0,0.0,0.0]
[1777514762728,65.43,76244.98,0.0,-1.0,0.0,0.0]
[1777514765749,65.43,76246.0,0.0,-1.0,0.0,0.0]
[1777514766756,65.43,76247.65,0.0,-1.0,0.0,0.0]
[1777514771791,65.43,76246.25,0.0,-1.0,0.0,0.0]
[1777514772798,65.43,76245.38,0.0,-1.0,0.0,0.0]
[1777514773805,65.43,76246.2,0.0,-1.0,0.0,0.0]
[1777514774812,65.43,76247.59,0.0,-1.0,0.0,0.0]
[1777514777833,65.43,76245.62,0.0,-1.0,0.0,0.0]
[1777514778839,65.43,76243.49,0.0,-1.0,0.0,0.0]
[1777514780854,65.43,76245.27,0.0,-1.0,0.0,0.0]
[1777514781861,65.43,76246.22,0.0,-1.0,0.0,0.0]
[1777514782868,65.43,76247.42,0.0,-1.0,0.0,0.0]
[1777514783875,65.43,76248.52,0.0,-1.0,0.0,0.0]
[1777514784882,65.43,76250.29,0.0,-1.0,0.0,0.0]
[1777514789917,65.43,76250.19,0.0,-1.0,0.0,0.0]
[1777514791930,65.43,76250.14,0.0,-1.0,0.0,0.0]
[1777514794225,65.43,76251.13,0.0,-1.0,0.0,0.0]
[1777514794952,65.43,76253.98,0.0,-1.0,0.0,0.0]
[1777514795959,65.43,76255.13,0.0,-1.0,0.0,0.0]
[1777514801460,65.43,76255.22,0.0,-1.0,0.0,0.0]
[1777514800994,65.43,76256.01,0.0,-1.0,0.0,0.0]
[1777514801520,65.43,76256.01,0.0,-1.0,0.0,0.0]
[1777514802000,65.43,76256.17,0.0,-1.0,0.0,0.0]
[1777514805022,65.43,76257.01,0.0,-1.0,0.0,0.0]
[1777514810057,65.43,76256.92,0.0,-1.0,0.0,0.0]
[1777514812071,65.43,76258.41,0.0,-1.0,0.0,0.0]
[1777514813078,65.43,76264.48,0.0,-1.0,0.0,0.0]
[1777514814267,65.43,76267.69,0.0,-1.0,0.0,0.0]
[1777514816099,65.43,76264.34,0.0,-1.0,0.0,0.0]
[1777514817105,65.43,76262.55,0.0,-1.0,0.0,0.0]
[1777514818113,65.43,76257.78,0.0,-1.0,0.0,0.0]
[1777514821133,65.43,76262.88,0.0,-1.0,0.0,0.0]
[1777514824156,65.43,76264.19,0.0,-1.0,0.0,0.0]
[1777514825163,65.43,76261.88,0.0,-1.0,0.0,0.0]
[1777514828184,65.43,76259.08,0.0,-1.0,0.0,0.0]
[1777514829191,65.43,76254.2,0.0,-1.0,0.0,0.0]
[1777514830197,65.43,76253.11,0.0,-1.0,0.0,0.0]
[1777514831205,65.43,76252.33,0.0,-1.0,0.0,0.0]
[1777514833218,65.43,76254.24,0.0,-1.0,0.0,0.0]
[1777514834226,65.43,76246.2,0.0,-1.0,0.0,0.0]
[1777514835233,65.43,76238.11,0.0,-1.0,0.0,0.0]
[1777514836240,65.43,76235.39,0.0,-1.0,0.0,0.0]
[1777514839261,65.43,76234.29,0.0,-1.0,0.0,0.0]
[1777514840268,65.43,76232.09,0.0,-1.0,0.0,0.0]
[1777514841275,65.43,76234.63,0.0,-1.0,0.0,0.0]
[1777514842282,65.43,76236.24,0.0,-1.0,0.0,0.0]
[1777514843289,65.43,76237.43,0.0,-1.0,0.0,0.0]
[1777514844297,65.43,76236.44,0.0,-1.0,0.0,0.0]
[1777514845304,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777514847318,65.43,76236.07,0.0,-1.0,0.0,0.0]
[1777514848324,65.43,76237.24,0.0,-1.0,0.0,0.0]
[1777514851345,65.43,76236.91,0.0,-1.0,0.0,0.0]
[1777514852353,65.43,76235.48,0.0,-1.0,0.0,0.0]
[1777514853360,65.43,76233.64,0.0,-1.0,0.0,0.0]
[1777514856380,65.43,76228.88,0.0,-1.0,0.0,0.0]
[1777514857387,65.43,76229.96,0.0,-1.0,0.0,0.0]
[1777514858395,65.43,76234.25,0.0,-1.0,0.0,0.0]
[1777514859401,65.43,76235.2,0.0,-1.0,0.0,0.0]
[1777514860409,65.43,76250.78,0.0,-1.0,0.0,0.0]
[1777514861416,65.43,76259.08,0.0,-1.0,0.0,0.0]
[1777514862423,65.43,76259.5,0.0,-1.0,0.0,0.0]
[1777514863430,65.43,76261.91,0.0,-1.0,0.0,0.0]
[1777514863712,65.43,76261.91,0.0,-1.0,0.0,0.0]
[1777514866451,65.43,76259.94,0.0,-1.0,0.0,0.0]
[1777514868464,65.43,76261.03,0.0,-1.0,0.0,0.0]
[1777514870478,65.43,76260.01,0.0,-1.0,0.0,0.0]
[1777514875513,65.43,76259.86,0.0,-1.0,0.0,0.0]
[1777514879302,65.43,76260.45,0.0,-1.0,0.0,0.0]
[1777514879519,65.43,76260.45,0.0,-1.0,0.0,0.0]
[1777514879547,65.43,76261.4,0.0,-1.0,0.0,0.0]
[1777514880907,65.43,76261.51,0.0,-1.0,0.0,0.0]
[1777514881018,65.43,76261.51,0.0,-1.0,0.0,0.0]
[1777514881561,65.43,76260.08,0.0,-1.0,0.0,0.0]
[1777514882568,65.43,76261.58,0.0,-1.0,0.0,0.0]
[1777514884480,65.43,76261.12,0.0,-1.0,0.0,0.0]
[1777514884522,65.43,76261.12,0.0,-1.0,0.0,0.0]
[1777514884582,65.43,76261.48,0.0,-1.0,0.0,0.0]
[1777514885260,65.43,76261.48,0.0,-1.0,0.0,0.0]
[1777514885269,65.43,76261.48,0.0,-1.0,0.0,0.0]
[1777514885589,65.43,76260.69,0.0,-1.0,0.0,0.0]
[1777514890624,65.43,76261.48,0.0,-1.0,0.0,0.0]
[1777514891630,65.43,76266.33,0.0,-1.0,0.0,0.0]
[1777514893313,65.43,76266.33,0.0,-1.0,0.0,0.0]
[1777514893520,65.43,76266.33,0.0,-1.0,0.0,0.0]
[1777514893370,65.43,76268.56,0.0,-1.0,0.0,0.0]
[1777514894945,65.43,76268.61,0.0,-1.0,0.0,0.0]
[1777514895023,65.43,76268.61,0.0,-1.0,0.0,0.0]
[1777514895658,65.43,76267.74,0.0,-1.0,0.0,0.0]
[1777514896666,65.43,76264.97,0.0,-1.0,0.0,0.0]
[1777514897675,65.43,76264.01,0.0,-1.0,0.0,0.0]
[1777514898879,65.43,76264.01,0.0,-1.0,0.0,0.0]
[1777514899023,65.43,76264.01,0.0,-1.0,0.0,0.0]
[1777514899117,65.43,76263.85,0.0,-1.0,0.0,0.0]
[1777514900112,65.43,76263.85,0.0,-1.0,0.0,0.0]
[1777514900268,65.43,76263.85,0.0,-1.0,0.0,0.0]
[1777514904722,65.43,76268.04,0.0,-1.0,0.0,0.0]
[1777514906027,65.43,76268.04,0.0,-1.0,0.0,0.0]
[1777514906269,65.43,76268.04,0.0,-1.0,0.0,0.0]
[1777514906271,65.43,76268.52,0.0,-1.0,0.0,0.0]
[1777514907703,65.43,76268.58,0.0,-1.0,0.0,0.0]
[1777514907773,65.43,76268.58,0.0,-1.0,0.0,0.0]
[1777514907871,65.43,76266.68,0.0,-1.0,0.0,0.0]
[1777514908751,65.43,76263.63,0.0,-1.0,0.0,0.0]
[1777514909654,65.43,76263.63,0.0,-1.0,0.0,0.0]
[1777514909773,65.43,76263.63,0.0,-1.0,0.0,0.0]
[1777514909864,65.43,76260.58,0.0,-1.0,0.0,0.0]
[1777514911041,65.43,76260.58,0.0,-1.0,0.0,0.0]
[1777514911269,65.43,76260.58,0.0,-1.0,0.0,0.0]
[1777514911280,65.43,76259.79,0.0,-1.0,0.0,0.0]
[1777514912779,65.43,76258.57,0.0,-1.0,0.0,0.0]
[1777514916425,65.43,76259.0,0.0,-1.0,0.0,0.0]
[1777514916520,65.43,76259.0,0.0,-1.0,0.0,0.0]
[1777514916526,65.43,76258.93,0.0,-1.0,0.0,0.0]
[1777514917042,65.43,76258.93,0.0,-1.0,0.0,0.0]
[1777514917267,65.43,76258.93,0.0,-1.0,0.0,0.0]
[1777514917813,65.43,76260.18,0.0,-1.0,0.0,0.0]
[1777514922848,65.43,76259.96,0.0,-1.0,0.0,0.0]
[1777514924863,65.43,76258.84,0.0,-1.0,0.0,0.0]
[1777514926850,65.43,76258.18,0.0,-1.0,0.0,0.0]
[1777514927023,65.43,76258.18,0.0,-1.0,0.0,0.0]
[1777514927090,65.43,76257.67,0.0,-1.0,0.0,0.0]
[1777514928287,65.43,76257.67,0.0,-1.0,0.0,0.0]
[1777514928519,65.43,76257.67,0.0,-1.0,0.0,0.0]
[1777514928620,65.43,76258.4,0.0,-1.0,0.0,0.0]
[1777514933773,65.43,76258.18,0.0,-1.0,0.0,0.0]
[1777514934935,65.43,76251.52,0.0,-1.0,0.0,0.0]
[1777514935881,65.43,76251.52,0.0,-1.0,0.0,0.0]
[1777514936025,65.43,76251.52,0.0,-1.0,0.0,0.0]
[1777514936126,65.43,76243.92,0.0,-1.0,0.0,0.0]
[1777514936949,65.43,76242.14,0.0,-1.0,0.0,0.0]
[1777514937793,65.43,76242.14,0.0,-1.0,0.0,0.0]
[1777514938019,65.43,76242.14,0.0,-1.0,0.0,0.0]
[1777514938120,65.43,76242.22,0.0,-1.0,0.0,0.0]
[1777514940977,65.43,76238.75,0.0,-1.0,0.0,0.0]
[1777514941984,65.43,76235.35,0.0,-1.0,0.0,0.0]
[1777514944462,65.43,76235.02,0.0,-1.0,0.0,0.0]
[1777514944523,65.43,76235.02,0.0,-1.0,0.0,0.0]
[1777514944563,65.43,76236.95,0.0,-1.0,0.0,0.0]
[1777514945008,65.43,76238.89,0.0,-1.0,0.0,0.0]
[1777514946978,65.43,76239.55,0.0,-1.0,0.0,0.0]
[1777514947020,65.43,76239.55,0.0,-1.0,0.0,0.0]
[1777514948029,65.43,76238.42,0.0,-1.0,0.0,0.0]
[1777514949036,65.43,76239.13,0.0,-1.0,0.0,0.0]
[1777514951050,65.43,76240.59,0.0,-1.0,0.0,0.0]
[1777514952057,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777514952890,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777514953020,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777514953259,65.43,76250.39,0.0,-1.0,0.0,0.0]
[1777514954376,65.43,76250.39,0.0,-1.0,0.0,0.0]
[1777514954519,65.43,76250.39,0.0,-1.0,0.0,0.0]
[1777514960113,65.43,76248.42,0.0,-1.0,0.0,0.0]
[1777514960716,65.43,76248.42,0.0,-1.0,0.0,0.0]
[1777514960768,65.43,76248.42,0.0,-1.0,0.0,0.0]
[1777514961120,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777514961955,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777514962020,65.43,76249.13,0.0,-1.0,0.0,0.0]
[1777514967842,65.43,76249.17,0.0,-1.0,0.0,0.0]
[1777514968020,65.43,76249.17,0.0,-1.0,0.0,0.0]
[1777514968172,65.43,76249.5,0.0,-1.0,0.0,0.0]
[1777514969173,65.43,76249.5,0.0,-1.0,0.0,0.0]
[1777514969271,65.43,76249.5,0.0,-1.0,0.0,0.0]
[1777514970187,65.43,76251.08,0.0,-1.0,0.0,0.0]
[1777514971193,65.43,76253.77,0.0,-1.0,0.0,0.0]
[1777514972201,65.43,76255.07,0.0,-1.0,0.0,0.0]
[1777514973208,65.43,76258.12,0.0,-1.0,0.0,0.0]
[1777514973811,65.43,76258.12,0.0,-1.0,0.0,0.0]
[1777514974019,65.43,76258.12,0.0,-1.0,0.0,0.0]
[1777514974434,65.43,76258.12,0.0,-1.0,0.0,0.0]
[1777514974518,65.43,76258.12,0.0,-1.0,0.0,0.0]
[1777514974535,65.43,76259.83,0.0,-1.0,0.0,0.0]
[1777514977236,65.43,76265.82,0.0,-1.0,0.0,0.0]
[1777514978245,65.43,76267.9,0.0,-1.0,0.0,0.0]
[1777514979252,65.43,76268.87,0.0,-1.0,0.0,0.0]
[1777514980259,65.43,76269.59,0.0,-1.0,0.0,0.0]
[1777514980704,65.43,76269.59,0.0,-1.0,0.0,0.0]
[1777514980770,65.43,76269.59,0.0,-1.0,0.0,0.0]
[1777514985294,65.43,76268.47,0.0,-1.0,0.0,0.0]
[1777514988314,65.43,76267.81,0.0,-1.0,0.0,0.0]
[1777514989322,65.43,76268.5,0.0,-1.0,0.0,0.0]
[1777514990703,65.43,76267.84,0.0,-1.0,0.0,0.0]
[1777514990769,65.43,76267.84,0.0,-1.0,0.0,0.0]
[1777514991336,65.43,76268.0,0.0,-1.0,0.0,0.0]
[1777514991960,65.43,76268.0,0.0,-1.0,0.0,0.0]
[1777514992019,65.43,76268.0,0.0,-1.0,0.0,0.0]
[1777514993350,65.43,76269.86,0.0,-1.0,0.0,0.0]
[1777514996371,65.43,76272.36,0.0,-1.0,0.0,0.0]
[1777514996912,65.43,76272.36,0.0,-1.0,0.0,0.0]
[1777514997019,65.43,76272.36,0.0,-1.0,0.0,0.0]
[1777514997377,65.43,76275.67,0.0,-1.0,0.0,0.0]
[1777514998676,65.43,76275.67,0.0,-1.0,0.0,0.0]
[1777514998771,65.43,76275.42,0.0,-1.0,0.0,0.0]
[1777515004426,65.43,76270.48,0.0,-1.0,0.0,0.0]
[1777515005391,65.43,76270.48,0.0,-1.0,0.0,0.0]
[1777515005524,65.43,76270.48,0.0,-1.0,0.0,0.0]
[1777515005611,65.43,76267.88,0.0,-1.0,0.0,0.0]
[1777515006441,65.43,76267.08,0.0,-1.0,0.0,0.0]
[1777515006849,65.43,76267.08,0.0,-1.0,0.0,0.0]
[1777515007023,65.43,76267.08,0.0,-1.0,0.0,0.0]
[1777515007448,65.43,76266.48,0.0,-1.0,0.0,0.0]
[1777515008455,65.43,76265.88,0.0,-1.0,0.0,0.0]
[1777515013490,65.43,76265.85,0.0,-1.0,0.0,0.0]
[1777515013969,65.43,76265.85,0.0,-1.0,0.0,0.0]
[1777515014021,65.43,76265.85,0.0,-1.0,0.0,0.0]
[1777515014497,65.43,76265.15,0.0,-1.0,0.0,0.0]
[1777515015094,65.43,76265.15,0.0,-1.0,0.0,0.0]
[1777515015270,65.43,76265.15,0.0,-1.0,0.0,0.0]
[1777515017518,65.43,76267.71,0.0,-1.0,0.0,0.0]
[1777515018525,65.43,76269.5,0.0,-1.0,0.0,0.0]
[1777515019883,65.43,76269.34,0.0,-1.0,0.0,0.0]
[1777515020020,65.43,76269.34,0.0,-1.0,0.0,0.0]
[1777515025575,65.43,76272.67,0.0,-1.0,0.0,0.0]
[1777515026063,65.43,76272.67,0.0,-1.0,0.0,0.0]
[1777515026213,65.43,76272.67,0.0,-1.0,0.0,0.0]
[1777515026582,65.43,76274.56,0.0,-1.0,0.0,0.0]
[1777515027203,65.43,76274.56,0.0,-1.0,0.0,0.0]
[1777515027272,65.43,76274.56,0.0,-1.0,0.0,0.0]
[1777515027589,65.43,76275.17,0.0,-1.0,0.0,0.0]
[1777515031616,65.43,76275.0,0.0,-1.0,0.0,0.0]
[1777515036652,65.43,76275.15,0.0,-1.0,0.0,0.0]
[1777515037659,65.43,76273.92,0.0,-1.0,0.0,0.0]
[1777515038966,65.43,76273.93,0.0,-1.0,0.0,0.0]
[1777515039018,65.43,76273.93,0.0,-1.0,0.0,0.0]
[1777515039673,65.43,76275.24,0.0,-1.0,0.0,0.0]
[1777515040358,65.43,76275.24,0.0,-1.0,0.0,0.0]
[1777515040520,65.43,76275.24,0.0,-1.0,0.0,0.0]
[1777515043701,65.43,76279.4,0.0,-1.0,0.0,0.0]
[1777515044708,65.43,76290.01,0.0,-1.0,0.0,0.0]
[1777515045560,65.43,76290.01,0.0,-1.0,0.0,0.0]
[1777515045715,65.43,76293.61,0.0,-1.0,0.0,0.0]
[1777515045773,65.43,76293.61,0.0,-1.0,0.0,0.0]
[1777515046722,65.43,76295.88,0.0,-1.0,0.0,0.0]
[1777515047593,65.43,76295.88,0.0,-1.0,0.0,0.0]
[1777515047771,65.43,76295.83,0.0,-1.0,0.0,0.0]
[1777515049743,65.43,76294.98,0.0,-1.0,0.0,0.0]
[1777515054800,65.43,76295.33,0.0,-1.0,0.0,0.0]
[1777515055020,65.43,76295.33,0.0,-1.0,0.0,0.0]
[1777515055061,65.43,76295.34,0.0,-1.0,0.0,0.0]
[1777515057284,65.43,76295.05,0.0,-1.0,0.0,0.0]
[1777515057519,65.43,76295.05,0.0,-1.0,0.0,0.0]
[1777515059813,65.43,76297.94,0.0,-1.0,0.0,0.0]
[1777515061104,65.43,76297.94,0.0,-1.0,0.0,0.0]
[1777515061268,65.43,76297.94,0.0,-1.0,0.0,0.0]
[1777515061369,65.43,76301.82,0.0,-1.0,0.0,0.0]
[1777515062186,65.43,76301.82,0.0,-1.0,0.0,0.0]
[1777515062269,65.43,76301.82,0.0,-1.0,0.0,0.0]
[1777515064849,65.43,76305.77,0.0,-1.0,0.0,0.0]
[1777515066581,65.43,76305.77,0.0,-1.0,0.0,0.0]
[1777515066775,65.43,76305.77,0.0,-1.0,0.0,0.0]
[1777515066672,65.43,76314.71,0.0,-1.0,0.0,0.0]
[1777515066863,65.43,76314.77,0.0,-1.0,0.0,0.0]
[1777515068300,65.43,76314.77,0.0,-1.0,0.0,0.0]
[1777515068521,65.43,76314.77,0.0,-1.0,0.0,0.0]
[1777515072435,65.43,76315.15,0.0,-1.0,0.0,0.0]
[1777515072518,65.43,76315.15,0.0,-1.0,0.0,0.0]
[1777515072601,65.43,76314.9,0.0,-1.0,0.0,0.0]
[1777515072905,65.43,76314.18,0.0,-1.0,0.0,0.0]
[1777515073805,65.43,76314.18,0.0,-1.0,0.0,0.0]
[1777515074019,65.43,76314.18,0.0,-1.0,0.0,0.0]
[1777515074120,65.43,76313.01,0.0,-1.0,0.0,0.0]
[1777515079285,65.43,76312.81,0.0,-1.0,0.0,0.0]
[1777515079521,65.43,76312.81,0.0,-1.0,0.0,0.0]
[1777515079623,65.43,76314.07,0.0,-1.0,0.0,0.0]
[1777515080431,65.43,76314.07,0.0,-1.0,0.0,0.0]
[1777515080524,65.43,76314.07,0.0,-1.0,0.0,0.0]
[1777515080624,65.43,76315.71,0.0,-1.0,0.0,0.0]
[1777515083982,65.43,76315.22,0.0,-1.0,0.0,0.0]
[1777515088504,65.43,76315.2,0.0,-1.0,0.0,0.0]
[1777515088522,65.43,76315.2,0.0,-1.0,0.0,0.0]
[1777515088624,65.43,76315.43,0.0,-1.0,0.0,0.0]
[1777515089017,65.43,76315.01,0.0,-1.0,0.0,0.0]
[1777515090172,65.43,76315.01,0.0,-1.0,0.0,0.0]
[1777515090270,65.43,76315.01,0.0,-1.0,0.0,0.0]
[1777515090341,65.43,76314.41,0.0,-1.0,0.0,0.0]
[1777515091031,65.43,76313.88,0.0,-1.0,0.0,0.0]
[1777515094052,65.43,76316.33,0.0,-1.0,0.0,0.0]
[1777515095059,65.43,76317.36,0.0,-1.0,0.0,0.0]
[1777515096814,65.43,76318.19,0.0,-1.0,0.0,0.0]
[1777515097024,65.43,76318.19,0.0,-1.0,0.0,0.0]
[1777515100094,65.43,76317.57,0.0,-1.0,0.0,0.0]
[1777515101101,65.43,76316.96,0.0,-1.0,0.0,0.0]
[1777515102174,65.43,76314.45,0.0,-1.0,0.0,0.0]
[1777515103789,65.43,76314.45,0.0,-1.0,0.0,0.0]
[1777515103115,65.43,76312.49,0.0,-1.0,0.0,0.0]
[1777515104020,65.43,76312.49,0.0,-1.0,0.0,0.0]
[1777515104122,65.43,76311.93,0.0,-1.0,0.0,0.0]
[1777515105768,65.43,76311.93,0.0,-1.0,0.0,0.0]
[1777515105129,65.43,76311.2,0.0,-1.0,0.0,0.0]
[1777515106136,65.43,76312.34,0.0,-1.0,0.0,0.0]
[1777515107143,65.43,76318.86,0.0,-1.0,0.0,0.0]
[1777515108150,65.43,76323.23,0.0,-1.0,0.0,0.0]
[1777515109193,65.43,76323.23,0.0,-1.0,0.0,0.0]
[1777515109270,65.43,76323.23,0.0,-1.0,0.0,0.0]
[1777515109354,65.43,76323.37,0.0,-1.0,0.0,0.0]
[1777515110164,65.43,76324.86,0.0,-1.0,0.0,0.0]
[1777515112177,65.43,76323.89,0.0,-1.0,0.0,0.0]
[1777515114192,65.43,76325.26,0.0,-1.0,0.0,0.0]
[1777515115904,65.43,76325.26,0.0,-1.0,0.0,0.0]
[1777515116022,65.43,76325.26,0.0,-1.0,0.0,0.0]
[1777515119076,65.43,76325.23,0.0,-1.0,0.0,0.0]
[1777515119268,65.43,76325.23,0.0,-1.0,0.0,0.0]
[1777515119369,65.43,76322.49,0.0,-1.0,0.0,0.0]
[1777515120234,65.43,76312.59,0.0,-1.0,0.0,0.0]
[1777515121241,65.43,76306.59,0.0,-1.0,0.0,0.0]
[1777515122434,65.43,76306.59,0.0,-1.0,0.0,0.0]
[1777515122521,65.43,76306.59,0.0,-1.0,0.0,0.0]
[1777515122620,65.43,76305.26,0.0,-1.0,0.0,0.0]
[1777515126276,65.43,76309.43,0.0,-1.0,0.0,0.0]
[1777515128734,65.43,76308.83,0.0,-1.0,0.0,0.0]
[1777515128773,65.43,76308.83,0.0,-1.0,0.0,0.0]
[1777515128828,65.43,76310.52,0.0,-1.0,0.0,0.0]
[1777515130630,65.43,76309.98,0.0,-1.0,0.0,0.0]
[1777515130768,65.43,76309.98,0.0,-1.0,0.0,0.0]
[1777515130706,65.43,76309.98,0.0,-1.0,0.0,0.0]
[1777515133327,65.43,76307.04,0.0,-1.0,0.0,0.0]
[1777515134334,65.43,76304.41,0.0,-1.0,0.0,0.0]
[1777515135539,65.43,76304.41,0.0,-1.0,0.0,0.0]
[1777515135771,65.43,76304.41,0.0,-1.0,0.0,0.0]
[1777515136348,65.43,76302.85,0.0,-1.0,0.0,0.0]
[1777515139369,65.43,76297.27,0.0,-1.0,0.0,0.0]
[1777515140376,65.43,76289.54,0.0,-1.0,0.0,0.0]
[1777515141384,65.43,76287.12,0.0,-1.0,0.0,0.0]
[1777515144181,65.43,76286.49,0.0,-1.0,0.0,0.0]
[1777515144269,65.43,76286.49,0.0,-1.0,0.0,0.0]
[1777515144405,65.43,76287.76,0.0,-1.0,0.0,0.0]
[1777515148044,65.43,76287.55,0.0,-1.0,0.0,0.0]
[1777515148268,65.43,76287.55,0.0,-1.0,0.0,0.0]
[1777515148433,65.43,76288.35,0.0,-1.0,0.0,0.0]
[1777515151274,65.43,76287.68,0.0,-1.0,0.0,0.0]
[1777515151525,65.43,76287.68,0.0,-1.0,0.0,0.0]
[1777515151615,65.43,76287.65,0.0,-1.0,0.0,0.0]
[1777515157496,65.43,76288.98,0.0,-1.0,0.0,0.0]
[1777515158649,65.43,76288.98,0.0,-1.0,0.0,0.0]
[1777515158772,65.43,76288.98,0.0,-1.0,0.0,0.0]
[1777515160621,65.43,76288.42,0.0,-1.0,0.0,0.0]
[1777515160770,65.43,76288.42,0.0,-1.0,0.0,0.0]
[1777515160871,65.43,76287.94,0.0,-1.0,0.0,0.0]
[1777515161524,65.43,76288.81,0.0,-1.0,0.0,0.0]
[1777515162530,65.43,76292.96,0.0,-1.0,0.0,0.0]
[1777515163646,65.43,76292.96,0.0,-1.0,0.0,0.0]
[1777515163770,65.43,76292.96,0.0,-1.0,0.0,0.0]
[1777515163871,65.43,76295.31,0.0,-1.0,0.0,0.0]
[1777515164545,65.43,76298.25,0.0,-1.0,0.0,0.0]
[1777515167359,65.43,76298.22,0.0,-1.0,0.0,0.0]
[1777515167518,65.43,76298.22,0.0,-1.0,0.0,0.0]
[1777515167527,65.43,76298.22,0.0,-1.0,0.0,0.0]
[1777515168573,65.43,76296.59,0.0,-1.0,0.0,0.0]
[1777515173608,65.43,76295.66,0.0,-1.0,0.0,0.0]
[1777515174541,65.43,76295.66,0.0,-1.0,0.0,0.0]
[1777515174769,65.43,76295.66,0.0,-1.0,0.0,0.0]
[1777515177636,65.43,76292.92,0.0,-1.0,0.0,0.0]
[1777515178642,65.43,76291.86,0.0,-1.0,0.0,0.0]
[1777515179352,65.43,76291.86,0.0,-1.0,0.0,0.0]
[1777515179519,65.43,76291.86,0.0,-1.0,0.0,0.0]
[1777515179649,65.43,76290.9,0.0,-1.0,0.0,0.0]
[1777515179963,65.43,76290.9,0.0,-1.0,0.0,0.0]
[1777515180022,65.43,76290.9,0.0,-1.0,0.0,0.0]
[1777515180657,65.43,76290.94,0.0,-1.0,0.0,0.0]
[1777515183678,65.43,76291.99,0.0,-1.0,0.0,0.0]
[1777515184685,65.43,76293.58,0.0,-1.0,0.0,0.0]
[1777515185491,65.43,76293.58,0.0,-1.0,0.0,0.0]
[1777515185519,65.43,76293.58,0.0,-1.0,0.0,0.0]
[1777515185691,65.43,76295.59,0.0,-1.0,0.0,0.0]
[1777515188713,65.43,76293.43,0.0,-1.0,0.0,0.0]
[1777515191733,65.43,76291.83,0.0,-1.0,0.0,0.0]
[1777515194461,65.43,76291.62,0.0,-1.0,0.0,0.0]
[1777515194522,65.43,76291.62,0.0,-1.0,0.0,0.0]
[1777515194755,65.43,76291.55,0.0,-1.0,0.0,0.0]
[1777515196768,65.43,76292.61,0.0,-1.0,0.0,0.0]
[1777515198783,65.43,76291.59,0.0,-1.0,0.0,0.0]
[1777515200673,65.43,76291.04,0.0,-1.0,0.0,0.0]
[1777515200768,65.43,76291.04,0.0,-1.0,0.0,0.0]
[1777515200797,65.43,76289.39,0.0,-1.0,0.0,0.0]
[1777515202811,65.43,76286.94,0.0,-1.0,0.0,0.0]
[1777515205833,65.43,76284.04,0.0,-1.0,0.0,0.0]
[1777515206058,65.43,76284.04,0.0,-1.0,0.0,0.0]
[1777515206271,65.43,76284.04,0.0,-1.0,0.0,0.0]
[1777515206840,65.43,76279.37,0.0,-1.0,0.0,0.0]
[1777515208854,65.43,76280.39,0.0,-1.0,0.0,0.0]
[1777515209861,65.43,76271.65,0.0,-1.0,0.0,0.0]
[1777515210868,65.43,76263.91,0.0,-1.0,0.0,0.0]
[1777515211875,65.43,76263.02,0.0,-1.0,0.0,0.0]
[1777515212882,65.43,76261.61,0.0,-1.0,0.0,0.0]
[1777515214025,65.43,76261.74,0.0,-1.0,0.0,0.0]
[1777515214269,65.43,76261.74,0.0,-1.0,0.0,0.0]
[1777515214896,65.43,76262.76,0.0,-1.0,0.0,0.0]
[1777515216494,65.43,76262.4,0.0,-1.0,0.0,0.0]
[1777515216520,65.43,76262.4,0.0,-1.0,0.0,0.0]
[1777515216911,65.43,76260.31,0.0,-1.0,0.0,0.0]
[1777515217918,65.43,76261.49,0.0,-1.0,0.0,0.0]
[1777515219682,65.43,76261.73,0.0,-1.0,0.0,0.0]
[1777515219775,65.43,76261.73,0.0,-1.0,0.0,0.0]
[1777515220939,65.43,76260.25,0.0,-1.0,0.0,0.0]
[1777515221946,65.43,76261.16,0.0,-1.0,0.0,0.0]
[1777515222953,65.43,76264.04,0.0,-1.0,0.0,0.0]
[1777515224214,65.43,76264.04,0.0,-1.0,0.0,0.0]
[1777515224270,65.43,76264.04,0.0,-1.0,0.0,0.0]
[1777515224306,65.43,76265.26,0.0,-1.0,0.0,0.0]
[1777515225026,65.43,76265.26,0.0,-1.0,0.0,0.0]
[1777515225268,65.43,76265.26,0.0,-1.0,0.0,0.0]
[1777515225290,65.43,76265.19,0.0,-1.0,0.0,0.0]
[1777515228994,65.43,76264.32,0.0,-1.0,0.0,0.0]
[1777515233023,65.43,76263.47,0.0,-1.0,0.0,0.0]
[1777515238058,65.43,76263.4,0.0,-1.0,0.0,0.0]
[1777515240320,65.43,76263.27,0.0,-1.0,0.0,0.0]
[1777515240526,65.43,76263.27,0.0,-1.0,0.0,0.0]
[1777515247121,65.43,76263.32,0.0,-1.0,0.0,0.0]
[1777515249708,65.43,76263.57,0.0,-1.0,0.0,0.0]
[1777515249769,65.43,76263.57,0.0,-1.0,0.0,0.0]
[1777515252309,65.43,76263.79,0.0,-1.0,0.0,0.0]
[1777515252518,65.43,76263.79,0.0,-1.0,0.0,0.0]
[1777515252591,65.43,76264.99,0.0,-1.0,0.0,0.0]
[1777515253678,65.43,76264.99,0.0,-1.0,0.0,0.0]
[1777515253769,65.43,76264.99,0.0,-1.0,0.0,0.0]
[1777515253855,65.43,76267.45,0.0,-1.0,0.0,0.0]
[1777515254170,65.43,76271.97,0.0,-1.0,0.0,0.0]
[1777515255177,65.43,76273.37,0.0,-1.0,0.0,0.0]
[1777515256184,65.43,76274.26,0.0,-1.0,0.0,0.0]
[1777515257954,65.43,76274.26,0.0,-1.0,0.0,0.0]
[1777515258021,65.43,76274.81,0.0,-1.0,0.0,0.0]
[1777515258533,65.43,76274.81,0.0,-1.0,0.0,0.0]
[1777515258768,65.43,76274.81,0.0,-1.0,0.0,0.0]
[1777515258870,65.43,76274.39,0.0,-1.0,0.0,0.0]
[1777515260212,65.43,76276.69,0.0,-1.0,0.0,0.0]
[1777515261219,65.43,76279.07,0.0,-1.0,0.0,0.0]
[1777515263849,65.43,76278.76,0.0,-1.0,0.0,0.0]
[1777515263950,65.43,76278.39,0.0,-1.0,0.0,0.0]
[1777515264019,65.43,76278.39,0.0,-1.0,0.0,0.0]
[1777515264955,65.43,76278.39,0.0,-1.0,0.0,0.0]
[1777515265018,65.43,76278.47,0.0,-1.0,0.0,0.0]
[1777515265247,65.43,76277.36,0.0,-1.0,0.0,0.0]
[1777515270282,65.43,76277.34,0.0,-1.0,0.0,0.0]
[1777515271630,65.43,76277.34,0.0,-1.0,0.0,0.0]
[1777515271770,65.43,76277.34,0.0,-1.0,0.0,0.0]
[1777515271786,65.43,76279.88,0.0,-1.0,0.0,0.0]
[1777515272296,65.43,76281.06,0.0,-1.0,0.0,0.0]
[1777515273303,65.43,76280.02,0.0,-1.0,0.0,0.0]
[1777515274450,65.43,76280.02,0.0,-1.0,0.0,0.0]
[1777515274521,65.43,76280.02,0.0,-1.0,0.0,0.0]
[1777515274551,65.43,76280.17,0.0,-1.0,0.0,0.0]
[1777515278330,65.43,76280.05,0.0,-1.0,0.0,0.0]
[1777515278518,65.43,76280.05,0.0,-1.0,0.0,0.0]
[1777515280352,65.43,76280.99,0.0,-1.0,0.0,0.0]
[1777515281359,65.43,76280.13,0.0,-1.0,0.0,0.0]
[1777515282065,65.43,76280.13,0.0,-1.0,0.0,0.0]
[1777515282190,65.43,76280.13,0.0,-1.0,0.0,0.0]
[1777515282269,65.43,76280.13,0.0,-1.0,0.0,0.0]
[1777515282365,65.43,76280.2,0.0,-1.0,0.0,0.0]
[1777515287401,65.43,76280.97,0.0,-1.0,0.0,0.0]
[1777515289620,65.43,76281.0,0.0,-1.0,0.0,0.0]
[1777515289770,65.43,76281.0,0.0,-1.0,0.0,0.0]
[1777515290900,65.43,76284.4,0.0,-1.0,0.0,0.0]
[1777515292128,65.43,76285.09,0.0,-1.0,0.0,0.0]
[1777515292268,65.43,76285.09,0.0,-1.0,0.0,0.0]
[1777515292436,65.43,76285.76,0.0,-1.0,0.0,0.0]
[1777515297468,65.43,76285.62,0.0,-1.0,0.0,0.0]
[1777515297522,65.43,76285.62,0.0,-1.0,0.0,0.0]
[1777515298479,65.43,76283.55,0.0,-1.0,0.0,0.0]
[1777515301500,65.43,76270.89,0.0,-1.0,0.0,0.0]
[1777515302302,65.43,76270.89,0.0,-1.0,0.0,0.0]
[1777515302518,65.43,76270.89,0.0,-1.0,0.0,0.0]
[1777515302557,65.43,76262.28,0.0,-1.0,0.0,0.0]
[1777515303514,65.43,76262.48,0.0,-1.0,0.0,0.0]
[1777515306779,65.43,76261.86,0.0,-1.0,0.0,0.0]
[1777515307019,65.43,76261.86,0.0,-1.0,0.0,0.0]
[1777515306822,65.43,76262.33,0.0,-1.0,0.0,0.0]
[1777515307277,65.43,76262.33,0.0,-1.0,0.0,0.0]
[1777515307519,65.43,76262.33,0.0,-1.0,0.0,0.0]
[1777515312577,65.43,76262.09,0.0,-1.0,0.0,0.0]
[1777515316605,65.43,76263.7,0.0,-1.0,0.0,0.0]
[1777515317938,65.43,76262.37,0.0,-1.0,0.0,0.0]
[1777515318619,65.43,76261.27,0.0,-1.0,0.0,0.0]
[1777515319773,65.43,76261.27,0.0,-1.0,0.0,0.0]
[1777515321216,65.43,76261.84,0.0,-1.0,0.0,0.0]
[1777515321269,65.43,76261.84,0.0,-1.0,0.0,0.0]
[1777515321639,65.43,76261.08,0.0,-1.0,0.0,0.0]
[1777515323654,65.43,76260.1,0.0,-1.0,0.0,0.0]
[1777515325668,65.43,76261.06,0.0,-1.0,0.0,0.0]
[1777515327282,65.43,76260.77,0.0,-1.0,0.0,0.0]
[1777515327518,65.43,76260.77,0.0,-1.0,0.0,0.0]
[1777515331710,65.43,76260.81,0.0,-1.0,0.0,0.0]
[1777515336744,65.43,76261.33,0.0,-1.0,0.0,0.0]
[1777515338759,65.43,76262.67,0.0,-1.0,0.0,0.0]
[1777515339765,65.43,76264.55,0.0,-1.0,0.0,0.0]
[1777515340159,65.43,76264.55,0.0,-1.0,0.0,0.0]
[1777515340268,65.43,76264.55,0.0,-1.0,0.0,0.0]
[1777515340513,65.43,76264.55,0.0,-1.0,0.0,0.0]
[1777515340520,65.43,76264.55,0.0,-1.0,0.0,0.0]
[1777515340773,65.43,76264.52,0.0,-1.0,0.0,0.0]
[1777515345810,65.43,76263.31,0.0,-1.0,0.0,0.0]
[1777515346817,65.43,76254.62,0.0,-1.0,0.0,0.0]
[1777515347824,65.43,76253.31,0.0,-1.0,0.0,0.0]
[1777515348682,65.43,76253.31,0.0,-1.0,0.0,0.0]
[1777515348770,65.43,76253.31,0.0,-1.0,0.0,0.0]
[1777515349032,65.43,76253.31,0.0,-1.0,0.0,0.0]
[1777515348831,65.43,76252.53,0.0,-1.0,0.0,0.0]
[1777515349269,65.43,76252.53,0.0,-1.0,0.0,0.0]
[1777515349838,65.43,76249.42,0.0,-1.0,0.0,0.0]
[1777515350844,65.43,76248.54,0.0,-1.0,0.0,0.0]
[1777515351852,65.43,76250.01,0.0,-1.0,0.0,0.0]
[1777515354530,65.43,76250.0,0.0,-1.0,0.0,0.0]
[1777515354768,65.43,76250.0,0.0,-1.0,0.0,0.0]
[1777515354808,65.43,76250.0,0.0,-1.0,0.0,0.0]
[1777515355018,65.43,76250.0,0.0,-1.0,0.0,0.0]
[1777515354872,65.43,76250.08,0.0,-1.0,0.0,0.0]
[1777515358900,65.43,76251.35,0.0,-1.0,0.0,0.0]
[1777515361199,65.43,76251.53,0.0,-1.0,0.0,0.0]
[1777515361270,65.43,76251.53,0.0,-1.0,0.0,0.0]
[1777515361482,65.43,76251.53,0.0,-1.0,0.0,0.0]
[1777515361518,65.43,76251.53,0.0,-1.0,0.0,0.0]
[1777515361922,65.43,76251.48,0.0,-1.0,0.0,0.0]
[1777515362929,65.43,76256.34,0.0,-1.0,0.0,0.0]
[1777515363936,65.43,76259.4,0.0,-1.0,0.0,0.0]
[1777515364694,65.43,76259.4,0.0,-1.0,0.0,0.0]
[1777515364768,65.43,76259.4,0.0,-1.0,0.0,0.0]
[1777515364970,65.43,76259.4,0.0,-1.0,0.0,0.0]
[1777515365019,65.43,76259.4,0.0,-1.0,0.0,0.0]
[1777515365000,65.43,76261.22,0.0,-1.0,0.0,0.0]
[1777515367964,65.43,76262.4,0.0,-1.0,0.0,0.0]
[1777515368970,65.43,76264.16,0.0,-1.0,0.0,0.0]
[1777515369978,65.43,76265.24,0.0,-1.0,0.0,0.0]
[1777515370841,65.43,76265.24,0.0,-1.0,0.0,0.0]
[1777515371018,65.43,76265.24,0.0,-1.0,0.0,0.0]
[1777515370985,65.43,76264.56,0.0,-1.0,0.0,0.0]
[1777515371126,65.43,76264.56,0.0,-1.0,0.0,0.0]
[1777515371270,65.43,76264.56,0.0,-1.0,0.0,0.0]
[1777515371992,65.43,76265.76,0.0,-1.0,0.0,0.0]
[1777515374005,65.43,76267.1,0.0,-1.0,0.0,0.0]
[1777515376019,65.43,76270.94,0.0,-1.0,0.0,0.0]
[1777515378034,65.43,76269.7,0.0,-1.0,0.0,0.0]
[1777515378225,65.43,76269.7,0.0,-1.0,0.0,0.0]
[1777515378274,65.43,76269.7,0.0,-1.0,0.0,0.0]
[1777515378507,65.43,76269.7,0.0,-1.0,0.0,0.0]
[1777515378518,65.43,76269.7,0.0,-1.0,0.0,0.0]
[1777515379041,65.43,76270.18,0.0,-1.0,0.0,0.0]
[1777515382062,65.43,76271.02,0.0,-1.0,0.0,0.0]
[1777515383069,65.43,76273.18,0.0,-1.0,0.0,0.0]
[1777515385083,65.43,76274.15,0.0,-1.0,0.0,0.0]
[1777515385390,65.43,76274.15,0.0,-1.0,0.0,0.0]
[1777515385521,65.43,76274.15,0.0,-1.0,0.0,0.0]
[1777515385558,65.43,76274.15,0.0,-1.0,0.0,0.0]
[1777515385769,65.43,76274.15,0.0,-1.0,0.0,0.0]
[1777515386091,65.43,76273.58,0.0,-1.0,0.0,0.0]
[1777515388109,65.43,76275.41,0.0,-1.0,0.0,0.0]
[1777515389116,65.43,76278.93,0.0,-1.0,0.0,0.0]
[1777515390122,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777515391499,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777515391519,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777515391788,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777515392020,65.43,76280.84,0.0,-1.0,0.0,0.0]
[1777515392085,65.43,76281.16,0.0,-1.0,0.0,0.0]
[1777515393144,65.43,76282.23,0.0,-1.0,0.0,0.0]
[1777515397174,65.43,76286.02,0.0,-1.0,0.0,0.0]
[1777515398178,65.43,76290.74,0.0,-1.0,0.0,0.0]
[1777515399186,65.43,76293.05,0.0,-1.0,0.0,0.0]
[1777515401199,65.43,76295.76,0.0,-1.0,0.0,0.0]
[1777515402207,65.43,76298.32,0.0,-1.0,0.0,0.0]
[1777515403708,65.43,76298.32,0.0,-1.0,0.0,0.0]
[1777515403770,65.43,76298.32,0.0,-1.0,0.0,0.0]
[1777515403872,65.43,76300.18,0.0,-1.0,0.0,0.0]
[1777515404286,65.43,76300.18,0.0,-1.0,0.0,0.0]
[1777515404519,65.43,76300.18,0.0,-1.0,0.0,0.0]
[1777515409871,65.43,76299.95,0.0,-1.0,0.0,0.0]
[1777515409878,65.43,76299.05,0.0,-1.0,0.0,0.0]
[1777515411269,65.43,76297.93,0.0,-1.0,0.0,0.0]
[1777515413422,65.43,76297.43,0.0,-1.0,0.0,0.0]
[1777515413519,65.43,76297.43,0.0,-1.0,0.0,0.0]
[1777515413644,65.43,76297.43,0.0,-1.0,0.0,0.0]
[1777515413768,65.43,76297.43,0.0,-1.0,0.0,0.0]
[1777515413865,65.43,76297.49,0.0,-1.0,0.0,0.0]
[1777515416305,65.43,76298.88,0.0,-1.0,0.0,0.0]
[1777515417311,65.43,76300.43,0.0,-1.0,0.0,0.0]
[1777515418450,65.43,76300.43,0.0,-1.0,0.0,0.0]
[1777515418519,65.43,76300.43,0.0,-1.0,0.0,0.0]
[1777515418670,65.43,76300.43,0.0,-1.0,0.0,0.0]
[1777515418769,65.43,76300.43,0.0,-1.0,0.0,0.0]
[1777515418853,65.43,76300.32,0.0,-1.0,0.0,0.0]
[1777515420333,65.43,76301.35,0.0,-1.0,0.0,0.0]
[1777515423354,65.43,76304.24,0.0,-1.0,0.0,0.0]
[1777515424361,65.43,76305.02,0.0,-1.0,0.0,0.0]
[1777515425368,65.43,76307.14,0.0,-1.0,0.0,0.0]
[1777515426384,65.43,76307.14,0.0,-1.0,0.0,0.0]
[1777515426519,65.43,76307.14,0.0,-1.0,0.0,0.0]
[1777515426560,65.43,76307.14,0.0,-1.0,0.0,0.0]
[1777515426769,65.43,76307.14,0.0,-1.0,0.0,0.0]
[1777515426870,65.43,76307.49,0.0,-1.0,0.0,0.0]
[1777515430809,65.43,76307.35,0.0,-1.0,0.0,0.0]
[1777515431019,65.43,76307.35,0.0,-1.0,0.0,0.0]
[1777515431120,65.43,76307.41,0.0,-1.0,0.0,0.0]
[1777515431410,65.43,76305.53,0.0,-1.0,0.0,0.0]
[1777515432417,65.43,76298.09,0.0,-1.0,0.0,0.0]
[1777515433841,65.43,76298.09,0.0,-1.0,0.0,0.0]
[1777515434018,65.43,76298.09,0.0,-1.0,0.0,0.0]
[1777515434065,65.43,76296.34,0.0,-1.0,0.0,0.0]
[1777515435440,65.43,76295.19,0.0,-1.0,0.0,0.0]
[1777515439467,65.43,76294.27,0.0,-1.0,0.0,0.0]
[1777515440474,65.43,76293.49,0.0,-1.0,0.0,0.0]
[1777515441481,65.43,76288.57,0.0,-1.0,0.0,0.0]
[1777515442487,65.43,76285.5,0.0,-1.0,0.0,0.0]
[1777515443495,65.43,76286.49,0.0,-1.0,0.0,0.0]
[1777515445448,65.43,76286.21,0.0,-1.0,0.0,0.0]
[1777515445517,65.43,76286.21,0.0,-1.0,0.0,0.0]
[1777515445688,65.43,76286.21,0.0,-1.0,0.0,0.0]
[1777515445768,65.43,76286.21,0.0,-1.0,0.0,0.0]
[1777515445869,65.43,76283.91,0.0,-1.0,0.0,0.0]
[1777515446516,65.43,76282.69,0.0,-1.0,0.0,0.0]
[1777515447523,65.43,76283.68,0.0,-1.0,0.0,0.0]
[1777515449537,65.43,76286.36,0.0,-1.0,0.0,0.0]
[1777515450893,65.43,76286.36,0.0,-1.0,0.0,0.0]
[1777515451021,65.43,76286.36,0.0,-1.0,0.0,0.0]
[1777515451065,65.43,76286.36,0.0,-1.0,0.0,0.0]
[1777515451119,65.43,76286.23,0.0,-1.0,0.0,0.0]
[1777515451274,65.43,76286.23,0.0,-1.0,0.0,0.0]
[1777515457075,65.43,76285.89,0.0,-1.0,0.0,0.0]
[1777515457137,65.43,76285.89,0.0,-1.0,0.0,0.0]
[1777515457174,65.43,76285.96,0.0,-1.0,0.0,0.0]
[1777515457271,65.43,76285.96,0.0,-1.0,0.0,0.0]
[1777515457593,65.43,76285.01,0.0,-1.0,0.0,0.0]
[1777515461621,65.43,76283.43,0.0,-1.0,0.0,0.0]
[1777515462471,65.43,76283.43,0.0,-1.0,0.0,0.0]
[1777515462523,65.43,76283.43,0.0,-1.0,0.0,0.0]
[1777515462564,65.43,76283.43,0.0,-1.0,0.0,0.0]
[1777515462847,65.43,76283.43,0.0,-1.0,0.0,0.0]
[1777515462911,65.43,76282.34,0.0,-1.0,0.0,0.0]
[1777515463635,65.43,76271.21,0.0,-1.0,0.0,0.0]
[1777515464642,65.43,76269.18,0.0,-1.0,0.0,0.0]
[1777515465633,65.43,76269.18,0.0,-1.0,0.0,0.0]
[1777515465768,65.43,76269.18,0.0,-1.0,0.0,0.0]
[1777515465825,65.43,76269.18,0.0,-1.0,0.0,0.0]
[1777515466019,65.43,76269.18,0.0,-1.0,0.0,0.0]
[1777515466093,65.43,76268.77,0.0,-1.0,0.0,0.0]
[1777515469677,65.43,76259.86,0.0,-1.0,0.0,0.0]
[1777515470684,65.43,76255.9,0.0,-1.0,0.0,0.0]
[1777515471691,65.43,76254.97,0.0,-1.0,0.0,0.0]
[1777515473838,65.43,76254.75,0.0,-1.0,0.0,0.0]
[1777515474028,65.43,76254.75,0.0,-1.0,0.0,0.0]
[1777515474073,65.43,76254.75,0.0,-1.0,0.0,0.0]
[1777515474120,65.43,76254.64,0.0,-1.0,0.0,0.0]
[1777515474281,65.43,76254.64,0.0,-1.0,0.0,0.0]
[1777515477774,65.43,76254.43,0.0,-1.0,0.0,0.0]
[1777515477853,65.43,76254.56,0.0,-1.0,0.0,0.0]
[1777515480754,65.43,76249.89,0.0,-1.0,0.0,0.0]
[1777515481761,65.43,76242.94,0.0,-1.0,0.0,0.0]
[1777515482768,65.43,76240.83,0.0,-1.0,0.0,0.0]
[1777515484782,65.43,76239.81,0.0,-1.0,0.0,0.0]
[1777515486142,65.43,76239.81,0.0,-1.0,0.0,0.0]
[1777515486270,65.43,76239.99,0.0,-1.0,0.0,0.0]
[1777515486448,65.43,76239.99,0.0,-1.0,0.0,0.0]
[1777515486518,65.43,76239.99,0.0,-1.0,0.0,0.0]
[1777515486796,65.43,76239.35,0.0,-1.0,0.0,0.0]
[1777515487803,65.43,76240.21,0.0,-1.0,0.0,0.0]
[1777515492838,65.43,76243.55,0.0,-1.0,0.0,0.0]
[1777515493845,65.43,76247.57,0.0,-1.0,0.0,0.0]
[1777515495090,65.43,76247.57,0.0,-1.0,0.0,0.0]
[1777515495191,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777515495270,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777515495484,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777515495518,65.43,76247.64,0.0,-1.0,0.0,0.0]
[1777515499886,65.43,76246.82,0.0,-1.0,0.0,0.0]
[1777515503266,65.43,76247.18,0.0,-1.0,0.0,0.0]
[1777515503518,65.43,76247.18,0.0,-1.0,0.0,0.0]
[1777515503631,65.43,76247.18,0.0,-1.0,0.0,0.0]
[1777515503771,65.43,76247.18,0.0,-1.0,0.0,0.0]
[1777515503915,65.43,76248.46,0.0,-1.0,0.0,0.0]
[1777515504922,65.43,76244.1,0.0,-1.0,0.0,0.0]
[1777515505929,65.43,76242.51,0.0,-1.0,0.0,0.0]
[1777515508950,65.43,76241.42,0.0,-1.0,0.0,0.0]
[1777515509865,65.43,76241.42,0.0,-1.0,0.0,0.0]
[1777515510023,65.43,76241.42,0.0,-1.0,0.0,0.0]
[1777515510090,65.43,76241.42,0.0,-1.0,0.0,0.0]
[1777515510093,65.43,76240.39,0.0,-1.0,0.0,0.0]
[1777515510269,65.43,76240.39,0.0,-1.0,0.0,0.0]
[1777515511971,65.43,76237.9,0.0,-1.0,0.0,0.0]
[1777515512978,65.43,76236.93,0.0,-1.0,0.0,0.0]
[1777515518089,65.43,76236.92,0.0,-1.0,0.0,0.0]
[1777515518121,65.43,76237.69,0.0,-1.0,0.0,0.0]
[1777515518268,65.43,76237.69,0.0,-1.0,0.0,0.0]
[1777515518378,65.43,76237.69,0.0,-1.0,0.0,0.0]
[1777515518519,65.43,76237.69,0.0,-1.0,0.0,0.0]
[1777515524057,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777515524640,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777515524769,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777515524869,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777515525020,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777515525089,65.43,76237.66,0.0,-1.0,0.0,0.0]
[1777515530099,65.43,76237.58,0.0,-1.0,0.0,0.0]
[1777515534188,65.43,76237.29,0.0,-1.0,0.0,0.0]
[1777515534269,65.43,76237.17,0.0,-1.0,0.0,0.0]
[1777515534412,65.43,76237.17,0.0,-1.0,0.0,0.0]
[1777515534519,65.43,76237.17,0.0,-1.0,0.0,0.0]
[1777515536141,65.43,76237.14,0.0,-1.0,0.0,0.0]
[1777515541176,65.43,76237.01,0.0,-1.0,0.0,0.0]
[1777515544197,65.43,76231.39,0.0,-1.0,0.0,0.0]
[1777515544611,65.43,76231.39,0.0,-1.0,0.0,0.0]
[1777515544771,65.43,76231.39,0.0,-1.0,0.0,0.0]
[1777515545019,65.43,76231.39,0.0,-1.0,0.0,0.0]
[1777515545272,65.43,76231.39,0.0,-1.0,0.0,0.0]
[1777515545204,65.43,76230.49,0.0,-1.0,0.0,0.0]
[1777515550238,65.43,76228.94,0.0,-1.0,0.0,0.0]
[1777515551354,65.43,76229.02,0.0,-1.0,0.0,0.0]
[1777515551520,65.43,76229.02,0.0,-1.0,0.0,0.0]
[1777515551738,65.43,76229.02,0.0,-1.0,0.0,0.0]
[1777515551773,65.43,76229.02,0.0,-1.0,0.0,0.0]
[1777515552253,65.43,76228.9,0.0,-1.0,0.0,0.0]
[1777515553260,65.43,76227.94,0.0,-1.0,0.0,0.0]
[1777515556869,65.43,76227.77,0.0,-1.0,0.0,0.0]
[1777515557018,65.43,76227.77,0.0,-1.0,0.0,0.0]
[1777515557186,65.43,76227.77,0.0,-1.0,0.0,0.0]
[1777515557269,65.43,76227.77,0.0,-1.0,0.0,0.0]
[1777515557288,65.43,76227.46,0.0,-1.0,0.0,0.0]
[1777515559302,65.43,76226.77,0.0,-1.0,0.0,0.0]
[1777515560309,65.43,76227.44,0.0,-1.0,0.0,0.0]
[1777515561964,65.43,76227.44,0.0,-1.0,0.0,0.0]
[1777515562025,65.43,76227.44,0.0,-1.0,0.0,0.0]
[1777515566741,65.43,76227.37,0.0,-1.0,0.0,0.0]
[1777515566769,65.43,76227.37,0.0,-1.0,0.0,0.0]
[1777515566842,65.43,76228.94,0.0,-1.0,0.0,0.0]
[1777515568643,65.43,76229.16,0.0,-1.0,0.0,0.0]
[1777515568769,65.43,76229.16,0.0,-1.0,0.0,0.0]
[1777515568854,65.43,76228.47,0.0,-1.0,0.0,0.0]
[1777515571387,65.43,76228.59,0.0,-1.0,0.0,0.0]
[1777515572340,65.43,76228.59,0.0,-1.0,0.0,0.0]
[1777515572524,65.43,76228.59,0.0,-1.0,0.0,0.0]
[1777515573122,65.43,76228.59,0.0,-1.0,0.0,0.0]
[1777515573270,65.43,76228.59,0.0,-1.0,0.0,0.0]
[1777515573234,65.43,76229.11,0.0,-1.0,0.0,0.0]
[1777515573400,65.43,76230.03,0.0,-1.0,0.0,0.0]
[1777515574407,65.43,76229.26,0.0,-1.0,0.0,0.0]
[1777515579441,65.43,76229.2,0.0,-1.0,0.0,0.0]
[1777515580449,65.43,76230.23,0.0,-1.0,0.0,0.0]
[1777515585484,65.43,76229.77,0.0,-1.0,0.0,0.0]
[1777515586650,65.43,76229.77,0.0,-1.0,0.0,0.0]
[1777515586783,65.43,76229.77,0.0,-1.0,0.0,0.0]
[1777515586836,65.43,76227.93,0.0,-1.0,0.0,0.0]
[1777515589217,65.43,76228.24,0.0,-1.0,0.0,0.0]
[1777515589271,65.43,76228.24,0.0,-1.0,0.0,0.0]
[1777515589314,65.43,76222.4,0.0,-1.0,0.0,0.0]
[1777515589512,65.43,76219.1,0.0,-1.0,0.0,0.0]
[1777515590457,65.43,76219.1,0.0,-1.0,0.0,0.0]
[1777515590519,65.43,76219.1,0.0,-1.0,0.0,0.0]
[1777515590558,65.43,76223.92,0.0,-1.0,0.0,0.0]
[1777515591604,65.43,76223.92,0.0,-1.0,0.0,0.0]
[1777515591771,65.43,76223.92,0.0,-1.0,0.0,0.0]
[1777515591805,65.43,76225.32,0.0,-1.0,0.0,0.0]
[1777515592533,65.43,76224.62,0.0,-1.0,0.0,0.0]
[1777515595452,65.43,76224.56,0.0,-1.0,0.0,0.0]
[1777515595519,65.43,76224.56,0.0,-1.0,0.0,0.0]
[1777515596218,65.43,76224.56,0.0,-1.0,0.0,0.0]
[1777515596277,65.43,76224.56,0.0,-1.0,0.0,0.0]
[1777515596319,65.43,76226.11,0.0,-1.0,0.0,0.0]
[1777515597568,65.43,76225.31,0.0,-1.0,0.0,0.0]
[1777515599139,65.43,76225.31,0.0,-1.0,0.0,0.0]
[1777515599274,65.43,76225.31,0.0,-1.0,0.0,0.0]
[1777515600589,65.43,76224.33,0.0,-1.0,0.0,0.0]
[1777515602604,65.43,76223.49,0.0,-1.0,0.0,0.0]
[1777515604136,65.43,76223.49,0.0,-1.0,0.0,0.0]
[1777515604268,65.43,76223.49,0.0,-1.0,0.0,0.0]
[1777515604325,65.43,76219.96,0.0,-1.0,0.0,0.0]
[1777515604479,65.43,76219.96,0.0,-1.0,0.0,0.0]
[1777515604518,65.43,76219.96,0.0,-1.0,0.0,0.0]
[1777515604617,65.43,76219.34,0.0,-1.0,0.0,0.0]
[1777515609652,65.43,76219.47,0.0,-1.0,0.0,0.0]
[1777515610608,65.43,76219.47,0.0,-1.0,0.0,0.0]
[1777515610774,65.43,76219.47,0.0,-1.0,0.0,0.0]
[1777515610868,65.43,76220.39,0.0,-1.0,0.0,0.0]
[1777515611666,65.43,76222.59,0.0,-1.0,0.0,0.0]
[1777515612486,65.43,76222.59,0.0,-1.0,0.0,0.0]
[1777515612519,65.43,76222.59,0.0,-1.0,0.0,0.0]
[1777515612673,65.43,76222.54,0.0,-1.0,0.0,0.0]
[1777515615155,65.43,76221.49,0.0,-1.0,0.0,0.0]
[1777515615554,65.43,76221.49,0.0,-1.0,0.0,0.0]
[1777515615770,65.43,76221.49,0.0,-1.0,0.0,0.0]
[1777515616700,65.43,76220.85,0.0,-1.0,0.0,0.0]
[1777515618827,65.43,76220.72,0.0,-1.0,0.0,0.0]
[1777515619019,65.43,76220.72,0.0,-1.0,0.0,0.0]
[1777515619358,65.43,76220.72,0.0,-1.0,0.0,0.0]
[1777515619120,65.43,76219.84,0.0,-1.0,0.0,0.0]
[1777515619528,65.43,76219.84,0.0,-1.0,0.0,0.0]
[1777515622743,65.43,76208.68,0.0,-1.0,0.0,0.0]
[1777515623547,65.43,76208.68,0.0,-1.0,0.0,0.0]
[1777515623771,65.43,76208.68,0.0,-1.0,0.0,0.0]
[1777515623827,65.43,76206.22,0.0,-1.0,0.0,0.0]
[1777515624757,65.43,76188.46,0.0,-1.0,0.0,0.0]
[1777515625764,65.43,76180.37,0.0,-1.0,0.0,0.0]
[1777515626771,65.43,76177.38,0.0,-1.0,0.0,0.0]
[1777515627801,65.43,76172.12,0.0,-1.0,0.0,0.0]
[1777515628789,65.43,76167.51,0.0,-1.0,0.0,0.0]
[1777515630804,65.43,76168.04,0.0,-1.0,0.0,0.0]
[1777515631811,65.43,76167.8,0.0,-1.0,0.0,0.0]
[1777515632819,65.43,76169.01,0.0,-1.0,0.0,0.0]
[1777515633826,65.43,76167.92,0.0,-1.0,0.0,0.0]
[1777515634833,65.43,76169.3,0.0,-1.0,0.0,0.0]
[1777515635840,65.43,76168.6,0.0,-1.0,0.0,0.0]
[1777515636951,65.43,76168.6,0.0,-1.0,0.0,0.0]
[1777515637019,65.43,76168.6,0.0,-1.0,0.0,0.0]
[1777515637853,65.43,76170.73,0.0,-1.0,0.0,0.0]
[1777515639868,65.43,76171.51,0.0,-1.0,0.0,0.0]
[1777515640875,65.43,76172.87,0.0,-1.0,0.0,0.0]
[1777515642148,65.43,76172.87,0.0,-1.0,0.0,0.0]
[1777515642269,65.43,76172.87,0.0,-1.0,0.0,0.0]
[1777515642365,65.43,76171.07,0.0,-1.0,0.0,0.0]
[1777515643037,65.43,76171.07,0.0,-1.0,0.0,0.0]
[1777515643268,65.43,76171.07,0.0,-1.0,0.0,0.0]
[1777515643357,65.43,76169.97,0.0,-1.0,0.0,0.0]
[1777515643896,65.43,76157.37,0.0,-1.0,0.0,0.0]
[1777515644903,65.43,76149.28,0.0,-1.0,0.0,0.0]
[1777515645910,65.43,76148.63,0.0,-1.0,0.0,0.0]
[1777515647646,65.43,76148.66,0.0,-1.0,0.0,0.0]
[1777515647773,65.43,76148.66,0.0,-1.0,0.0,0.0]
[1777515647924,65.43,76149.34,0.0,-1.0,0.0,0.0]
[1777515649119,65.43,76149.34,0.0,-1.0,0.0,0.0]
[1777515649268,65.43,76149.34,0.0,-1.0,0.0,0.0]
[1777515650945,65.43,76145.52,0.0,-1.0,0.0,0.0]
[1777515651951,65.43,76142.22,0.0,-1.0,0.0,0.0]
[1777515652625,65.43,76142.22,0.0,-1.0,0.0,0.0]
[1777515652768,65.43,76142.22,0.0,-1.0,0.0,0.0]
[1777515652959,65.43,76139.23,0.0,-1.0,0.0,0.0]
[1777515653618,65.43,76139.23,0.0,-1.0,0.0,0.0]
[1777515653769,65.43,76139.23,0.0,-1.0,0.0,0.0]
[1777515653966,65.43,76137.2,0.0,-1.0,0.0,0.0]
[1777515654973,65.43,76139.08,0.0,-1.0,0.0,0.0]
[1777515655980,65.43,76141.17,0.0,-1.0,0.0,0.0]
[1777515659886,65.43,76141.38,0.0,-1.0,0.0,0.0]
[1777515660023,65.43,76141.38,0.0,-1.0,0.0,0.0]
[1777515660096,65.43,76141.18,0.0,-1.0,0.0,0.0]
[1777515660732,65.43,76141.18,0.0,-1.0,0.0,0.0]
[1777515660769,65.43,76141.18,0.0,-1.0,0.0,0.0]
[1777515661017,65.43,76140.41,0.0,-1.0,0.0,0.0]
[1777515662024,65.43,76139.55,0.0,-1.0,0.0,0.0]
[1777515663031,65.43,76140.71,0.0,-1.0,0.0,0.0]
[1777515663961,65.43,76140.71,0.0,-1.0,0.0,0.0]
[1777515664397,65.43,76140.71,0.0,-1.0,0.0,0.0]
[1777515664038,65.43,76139.38,0.0,-1.0,0.0,0.0]
[1777515664518,65.43,76139.38,0.0,-1.0,0.0,0.0]
[1777515666135,65.43,76134.69,0.0,-1.0,0.0,0.0]
[1777515666453,65.43,76134.69,0.0,-1.0,0.0,0.0]
[1777515667067,65.43,76129.25,0.0,-1.0,0.0,0.0]
[1777515668074,65.43,76131.68,0.0,-1.0,0.0,0.0]
[1777515669881,65.43,76131.9,0.0,-1.0,0.0,0.0]
[1777515670088,65.43,76131.58,0.0,-1.0,0.0,0.0]
[1777515674115,65.43,76133.91,0.0,-1.0,0.0,0.0]
[1777515675123,65.43,76134.86,0.0,-1.0,0.0,0.0]
[1777515677137,65.43,76134.26,0.0,-1.0,0.0,0.0]
[1777515678019,65.43,76134.26,0.0,-1.0,0.0,0.0]
[1777515678144,65.43,76136.11,0.0,-1.0,0.0,0.0]
[1777515679151,65.43,76137.79,0.0,-1.0,0.0,0.0]
[1777515679803,65.43,76137.79,0.0,-1.0,0.0,0.0]
[1777515680020,65.43,76137.79,0.0,-1.0,0.0,0.0]
[1777515681165,65.43,76143.61,0.0,-1.0,0.0,0.0]
[1777515682363,65.43,76143.61,0.0,-1.0,0.0,0.0]
[1777515682433,65.43,76147.37,0.0,-1.0,0.0,0.0]
[1777515682520,65.43,76147.37,0.0,-1.0,0.0,0.0]
[1777515683179,65.43,76146.44,0.0,-1.0,0.0,0.0]
[1777515684021,65.43,76146.44,0.0,-1.0,0.0,0.0]
[1777515684186,65.43,76147.33,0.0,-1.0,0.0,0.0]
[1777515685193,65.43,76143.8,0.0,-1.0,0.0,0.0]
[1777515685896,65.43,76143.8,0.0,-1.0,0.0,0.0]
[1777515686017,65.43,76143.8,0.0,-1.0,0.0,0.0]
[1777515686200,65.43,76141.14,0.0,-1.0,0.0,0.0]
[1777515687206,65.43,76140.24,0.0,-1.0,0.0,0.0]
[1777515688214,65.43,76135.74,0.0,-1.0,0.0,0.0]
[1777515689298,65.43,76135.74,0.0,-1.0,0.0,0.0]
[1777515689520,65.43,76135.4,0.0,-1.0,0.0,0.0]
[1777515690023,65.43,76135.4,0.0,-1.0,0.0,0.0]
[1777515690227,65.43,76135.55,0.0,-1.0,0.0,0.0]
[1777515690899,65.43,76135.55,0.0,-1.0,0.0,0.0]
[1777515691018,65.43,76135.55,0.0,-1.0,0.0,0.0]
[1777515691234,65.43,76134.92,0.0,-1.0,0.0,0.0]
[1777515693249,65.43,76133.73,0.0,-1.0,0.0,0.0]
[1777515693955,65.43,76133.73,0.0,-1.0,0.0,0.0]
[1777515694020,65.43,76133.73,0.0,-1.0,0.0,0.0]
[1777515694256,65.43,76131.46,0.0,-1.0,0.0,0.0]
[1777515696270,65.43,76132.41,0.0,-1.0,0.0,0.0]
[1777515697277,65.43,76134.61,0.0,-1.0,0.0,0.0]
[1777515698063,65.43,76134.61,0.0,-1.0,0.0,0.0]
[1777515698270,65.43,76134.61,0.0,-1.0,0.0,0.0]
[1777515699034,65.43,76134.9,0.0,-1.0,0.0,0.0]
[1777515699268,65.43,76134.9,0.0,-1.0,0.0,0.0]
[1777515699315,65.43,76135.99,0.0,-1.0,0.0,0.0]
[1777515700322,65.43,76138.25,0.0,-1.0,0.0,0.0]
[1777515701329,65.43,76141.95,0.0,-1.0,0.0,0.0]
[1777515701583,65.43,76141.95,0.0,-1.0,0.0,0.0]
[1777515701769,65.43,76141.95,0.0,-1.0,0.0,0.0]
[1777515702336,65.43,76148.72,0.0,-1.0,0.0,0.0]
[1777515703344,65.43,76142.33,0.0,-1.0,0.0,0.0]
[1777515705251,65.43,76142.31,0.0,-1.0,0.0,0.0]
[1777515705269,65.43,76142.31,0.0,-1.0,0.0,0.0]
[1777515705357,65.43,76141.07,0.0,-1.0,0.0,0.0]
[1777515706583,65.43,76140.97,0.0,-1.0,0.0,0.0]
[1777515706769,65.43,76140.97,0.0,-1.0,0.0,0.0]
[1777515707371,65.43,76142.01,0.0,-1.0,0.0,0.0]
[1777515710396,65.43,76140.85,0.0,-1.0,0.0,0.0]
[1777515710683,65.43,76140.85,0.0,-1.0,0.0,0.0]
[1777515710769,65.43,76140.85,0.0,-1.0,0.0,0.0]
[1777515711403,65.43,76141.41,0.0,-1.0,0.0,0.0]
[1777515714424,65.43,76143.51,0.0,-1.0,0.0,0.0]
[1777515714706,65.43,76143.51,0.0,-1.0,0.0,0.0]
[1777515714768,65.43,76143.51,0.0,-1.0,0.0,0.0]
[1777515715431,65.43,76142.58,0.0,-1.0,0.0,0.0]
[1777515720465,65.43,76142.17,0.0,-1.0,0.0,0.0]
[1777515722480,65.43,76143.34,0.0,-1.0,0.0,0.0]
[1777515722518,65.43,76143.34,0.0,-1.0,0.0,0.0]
[1777515722768,65.43,76143.34,0.0,-1.0,0.0,0.0]
[1777515723487,65.43,76140.21,0.0,-1.0,0.0,0.0]
[1777515724905,65.43,76140.21,0.0,-1.0,0.0,0.0]
[1777515725019,65.43,76140.21,0.0,-1.0,0.0,0.0]
[1777515725263,65.43,76140.21,0.0,-1.0,0.0,0.0]
[1777515725270,65.43,76140.21,0.0,-1.0,0.0,0.0]
[1777515725305,65.43,76140.99,0.0,-1.0,0.0,0.0]
[1777515726508,65.43,76142.6,0.0,-1.0,0.0,0.0]
[1777515728521,65.43,76143.49,0.0,-1.0,0.0,0.0]
[1777515729970,65.43,76143.49,0.0,-1.0,0.0,0.0]
[1777515730021,65.43,76143.49,0.0,-1.0,0.0,0.0]
[1777515730536,65.43,76144.78,0.0,-1.0,0.0,0.0]
[1777515731543,65.43,76146.33,0.0,-1.0,0.0,0.0]
[1777515732549,65.43,76147.32,0.0,-1.0,0.0,0.0]
[1777515733997,65.43,76147.32,0.0,-1.0,0.0,0.0]
[1777515734020,65.43,76147.32,0.0,-1.0,0.0,0.0]
[1777515734345,65.43,76147.32,0.0,-1.0,0.0,0.0]
[1777515734346,65.43,76147.21,0.0,-1.0,0.0,0.0]
[1777515734518,65.43,76147.21,0.0,-1.0,0.0,0.0]
[1777515738213,65.43,76146.13,0.0,-1.0,0.0,0.0]
[1777515738268,65.43,76146.13,0.0,-1.0,0.0,0.0]
[1777515738591,65.43,76150.63,0.0,-1.0,0.0,0.0]
[1777515739599,65.43,76151.57,0.0,-1.0,0.0,0.0]
[1777515743626,65.43,76150.52,0.0,-1.0,0.0,0.0]
[1777515749669,65.43,76150.54,0.0,-1.0,0.0,0.0]
[1777515751682,65.43,76150.62,0.0,-1.0,0.0,0.0]
[1777515752690,65.43,76152.62,0.0,-1.0,0.0,0.0]
[1777515755249,65.43,76152.7,0.0,-1.0,0.0,0.0]
[1777515755269,65.43,76152.7,0.0,-1.0,0.0,0.0]
[1777515755711,65.43,76151.55,0.0,-1.0,0.0,0.0]
[1777515756718,65.43,76150.14,0.0,-1.0,0.0,0.0]
[1777515758547,65.43,76150.34,0.0,-1.0,0.0,0.0]
[1777515758769,65.43,76150.34,0.0,-1.0,0.0,0.0]
[1777515758793,65.43,76150.83,0.0,-1.0,0.0,0.0]
[1777515760276,65.43,76150.83,0.0,-1.0,0.0,0.0]
[1777515760519,65.43,76150.83,0.0,-1.0,0.0,0.0]
[1777515760745,65.43,76145.64,0.0,-1.0,0.0,0.0]
[1777515761753,65.43,76144.54,0.0,-1.0,0.0,0.0]
[1777515763767,65.43,76141.9,0.0,-1.0,0.0,0.0]
[1777515764777,65.43,76140.89,0.0,-1.0,0.0,0.0]
[1777515767653,65.43,76140.84,0.0,-1.0,0.0,0.0]
[1777515767771,65.43,76140.84,0.0,-1.0,0.0,0.0]
[1777515769393,65.43,76140.88,0.0,-1.0,0.0,0.0]
[1777515769520,65.43,76140.88,0.0,-1.0,0.0,0.0]
[1777515769431,65.43,76140.88,0.0,-1.0,0.0,0.0]
[1777515770995,65.43,76141.35,0.0,-1.0,0.0,0.0]
[1777515771019,65.43,76141.35,0.0,-1.0,0.0,0.0]
[1777515771096,65.43,76148.47,0.0,-1.0,0.0,0.0]
[1777515771826,65.43,76149.57,0.0,-1.0,0.0,0.0]
[1777515772833,65.43,76148.89,0.0,-1.0,0.0,0.0]
[1777515776237,65.43,76148.88,0.0,-1.0,0.0,0.0]
[1777515776275,65.43,76148.88,0.0,-1.0,0.0,0.0]
[1777515776339,65.43,76148.84,0.0,-1.0,0.0,0.0]
[1777515780444,65.43,76148.89,0.0,-1.0,0.0,0.0]
[1777515780889,65.43,76151.16,0.0,-1.0,0.0,0.0]
[1777515781896,65.43,76155.55,0.0,-1.0,0.0,0.0]
[1777515782902,65.43,76156.42,0.0,-1.0,0.0,0.0]
[1777515786668,65.43,76155.64,0.0,-1.0,0.0,0.0]
[1777515786771,65.43,76155.64,0.0,-1.0,0.0,0.0]
[1777515786931,65.43,76155.26,0.0,-1.0,0.0,0.0]
[1777515791966,65.43,76155.47,0.0,-1.0,0.0,0.0]
[1777515797001,65.43,76157.38,0.0,-1.0,0.0,0.0]
[1777515798008,65.43,76158.48,0.0,-1.0,0.0,0.0]
[1777515802036,65.43,76159.32,0.0,-1.0,0.0,0.0]
[1777515805057,65.43,76161.17,0.0,-1.0,0.0,0.0]
[1777515810092,65.43,76160.32,0.0,-1.0,0.0,0.0]
[1777515811098,65.43,76160.41,0.0,-1.0,0.0,0.0]
[1777515814122,65.43,76158.8,0.0,-1.0,0.0,0.0]
[1777515816134,65.43,76159.67,0.0,-1.0,0.0,0.0]
[1777515820162,65.43,76161.95,0.0,-1.0,0.0,0.0]
[1777515823183,65.43,76161.08,0.0,-1.0,0.0,0.0]
[1777515826203,65.43,76166.81,0.0,-1.0,0.0,0.0]
[1777515827211,65.43,76170.77,0.0,-1.0,0.0,0.0]
[1777515831240,65.43,76177.86,0.0,-1.0,0.0,0.0]
[1777515832247,65.43,76180.07,0.0,-1.0,0.0,0.0]
[1777515833254,65.43,76181.26,0.0,-1.0,0.0,0.0]
[1777515837282,65.43,76176.97,0.0,-1.0,0.0,0.0]
[1777515838288,65.43,76175.13,0.0,-1.0,0.0,0.0]
[1777515840303,65.43,76174.17,0.0,-1.0,0.0,0.0]
[1777515842318,65.43,76169.58,0.0,-1.0,0.0,0.0]
[1777515846345,65.43,76165.65,0.0,-1.0,0.0,0.0]
[1777515847353,65.43,76163.65,0.0,-1.0,0.0,0.0]
[1777515851381,65.43,76162.42,0.0,-1.0,0.0,0.0]
[1777515855409,65.43,76170.73,0.0,-1.0,0.0,0.0]
[1777515856416,65.43,76172.79,0.0,-1.0,0.0,0.0]
[1777515858430,65.43,76171.84,0.0,-1.0,0.0,0.0]
[1777515859437,65.43,76169.93,0.0,-1.0,0.0,0.0]
[1777515860444,65.43,76180.25,0.0,-1.0,0.0,0.0]
[1777515861451,65.43,76186.03,0.0,-1.0,0.0,0.0]
[1777515862458,65.43,76187.13,0.0,-1.0,0.0,0.0]
[1777515863464,65.43,76185.55,0.0,-1.0,0.0,0.0]
[1777515864472,65.43,76179.74,0.0,-1.0,0.0,0.0]
[1777515865479,65.43,76177.57,0.0,-1.0,0.0,0.0]
[1777515866486,65.43,76176.58,0.0,-1.0,0.0,0.0]
[1777515868501,65.43,76184.76,0.0,-1.0,0.0,0.0]
[1777515869507,65.43,76185.07,0.0,-1.0,0.0,0.0]
[1777515871522,65.43,76185.47,0.0,-1.0,0.0,0.0]
[1777515873536,65.43,76194.92,0.0,-1.0,0.0,0.0]
[1777515874542,65.43,76199.91,0.0,-1.0,0.0,0.0]
[1777515875549,65.43,76201.43,0.0,-1.0,0.0,0.0]
[1777515878570,65.43,76207.19,0.0,-1.0,0.0,0.0]
[1777515879381,65.43,76207.19,0.0,-1.0,0.0,0.0]
[1777515879577,65.43,76210.41,0.0,-1.0,0.0,0.0]
[1777515881469,65.43,76210.62,0.0,-1.0,0.0,0.0]
[1777515881591,65.43,76215.22,0.0,-1.0,0.0,0.0]
[1777515882599,65.43,76221.55,0.0,-1.0,0.0,0.0]
[1777515883605,65.43,76222.9,0.0,-1.0,0.0,0.0]
[1777515885621,65.43,76224.07,0.0,-1.0,0.0,0.0]
[1777515886627,65.43,76232.18,0.0,-1.0,0.0,0.0]
[1777515887638,65.43,76237.08,0.0,-1.0,0.0,0.0]
[1777515891665,65.43,76239.53,0.0,-1.0,0.0,0.0]
[1777515895694,65.43,76228.32,0.0,-1.0,0.0,0.0]
[1777515896701,65.43,76224.54,0.0,-1.0,0.0,0.0]
[1777515897708,65.43,76225.55,0.0,-1.0,0.0,0.0]
[1777515899703,65.43,76225.41,0.0,-1.0,0.0,0.0]
[1777515899771,65.43,76225.41,0.0,-1.0,0.0,0.0]
[1777515899954,65.43,76225.41,0.0,-1.0,0.0,0.0]
[1777515900020,65.43,76225.41,0.0,-1.0,0.0,0.0]
[1777515900055,65.43,76225.41,0.0,-1.0,0.0,0.0]
[1777515903750,65.43,76226.24,0.0,-1.0,0.0,0.0]
[1777515904888,65.43,76226.24,0.0,-1.0,0.0,0.0]
[1777515905020,65.43,76226.24,0.0,-1.0,0.0,0.0]
[1777515905096,65.43,76225.26,0.0,-1.0,0.0,0.0]
[1777515906771,65.43,76215.38,0.0,-1.0,0.0,0.0]
[1777515907777,65.43,76210.98,0.0,-1.0,0.0,0.0]
[1777515908785,65.43,76205.46,0.0,-1.0,0.0,0.0]
[1777515909792,65.43,76206.42,0.0,-1.0,0.0,0.0]
[1777515912081,65.43,76206.35,0.0,-1.0,0.0,0.0]
[1777515912188,65.43,76206.35,0.0,-1.0,0.0,0.0]
[1777515912269,65.43,76206.35,0.0,-1.0,0.0,0.0]
[1777515912282,65.43,76205.01,0.0,-1.0,0.0,0.0]
[1777515914827,65.43,76207.04,0.0,-1.0,0.0,0.0]
[1777515919739,65.43,76207.44,0.0,-1.0,0.0,0.0]
[1777515919769,65.43,76207.44,0.0,-1.0,0.0,0.0]
[1777515919864,65.43,76207.44,0.0,-1.0,0.0,0.0]
[1777515920020,65.43,76207.44,0.0,-1.0,0.0,0.0]
[1777515920074,65.43,76207.48,0.0,-1.0,0.0,0.0]
[1777515924897,65.43,76204.1,0.0,-1.0,0.0,0.0]
[1777515925904,65.43,76201.04,0.0,-1.0,0.0,0.0]
[1777515927917,65.43,76196.75,0.0,-1.0,0.0,0.0]
[1777515929358,65.43,76196.75,0.0,-1.0,0.0,0.0]
[1777515929519,65.43,76196.75,0.0,-1.0,0.0,0.0]
[1777515929562,65.43,76194.09,0.0,-1.0,0.0,0.0]
[1777515929932,65.43,76193.27,0.0,-1.0,0.0,0.0]
[1777515931946,65.43,76193.26,0.0,-1.0,0.0,0.0]
[1777515934967,65.43,76194.8,0.0,-1.0,0.0,0.0]
[1777515936981,65.43,76196.74,0.0,-1.0,0.0,0.0]
[1777515938541,65.43,76196.74,0.0,-1.0,0.0,0.0]
[1777515938580,65.43,76195.88,0.0,-1.0,0.0,0.0]
[1777515938724,65.43,76195.88,0.0,-1.0,0.0,0.0]
[1777515938770,65.43,76195.88,0.0,-1.0,0.0,0.0]
[1777515938995,65.43,76195.77,0.0,-1.0,0.0,0.0]
[1777515941008,65.43,76194.85,0.0,-1.0,0.0,0.0]
[1777515944031,65.43,76191.33,0.0,-1.0,0.0,0.0]
[1777515945038,65.43,76187.46,0.0,-1.0,0.0,0.0]
[1777515947292,65.43,76186.78,0.0,-1.0,0.0,0.0]
[1777515947420,65.43,76186.78,0.0,-1.0,0.0,0.0]
[1777515947523,65.43,76186.78,0.0,-1.0,0.0,0.0]
[1777515947624,65.43,76185.91,0.0,-1.0,0.0,0.0]
[1777515950073,65.43,76188.09,0.0,-1.0,0.0,0.0]
[1777515951080,65.43,76187.16,0.0,-1.0,0.0,0.0]
[1777515952087,65.43,76188.17,0.0,-1.0,0.0,0.0]
[1777515953063,65.43,76188.17,0.0,-1.0,0.0,0.0]
[1777515953123,65.43,76188.17,0.0,-1.0,0.0,0.0]
[1777515953269,65.43,76188.17,0.0,-1.0,0.0,0.0]
[1777515953350,65.43,76186.91,0.0,-1.0,0.0,0.0]
[1777515954101,65.43,76185.92,0.0,-1.0,0.0,0.0]
[1777515956115,65.43,76187.28,0.0,-1.0,0.0,0.0]
[1777515957122,65.43,76188.44,0.0,-1.0,0.0,0.0]
[1777515959380,65.43,76188.9,0.0,-1.0,0.0,0.0]
[1777515959461,65.43,76188.9,0.0,-1.0,0.0,0.0]
[1777515959521,65.43,76188.9,0.0,-1.0,0.0,0.0]
[1777515959611,65.43,76189.05,0.0,-1.0,0.0,0.0]
[1777515963163,65.43,76192.57,0.0,-1.0,0.0,0.0]
[1777515964171,65.43,76194.89,0.0,-1.0,0.0,0.0]
[1777515965178,65.43,76189.55,0.0,-1.0,0.0,0.0]
[1777515966202,65.43,76189.55,0.0,-1.0,0.0,0.0]
[1777515966269,65.43,76189.55,0.0,-1.0,0.0,0.0]
[1777515966327,65.43,76189.55,0.0,-1.0,0.0,0.0]
[1777515966522,65.43,76189.55,0.0,-1.0,0.0,0.0]
[1777515966599,65.43,76187.49,0.0,-1.0,0.0,0.0]
[1777515969205,65.43,76186.23,0.0,-1.0,0.0,0.0]
[1777515972227,65.43,76177.56,0.0,-1.0,0.0,0.0]
[1777515973234,65.43,76173.42,0.0,-1.0,0.0,0.0]
[1777515975008,65.43,76173.24,0.0,-1.0,0.0,0.0]
[1777515975020,65.43,76173.24,0.0,-1.0,0.0,0.0]
[1777515980284,65.43,76171.7,0.0,-1.0,0.0,0.0]
[1777515981291,65.43,76170.61,0.0,-1.0,0.0,0.0]
[1777515984311,65.43,76172.26,0.0,-1.0,0.0,0.0]
[1777515985639,65.43,76172.26,0.0,-1.0,0.0,0.0]
[1777515985769,65.43,76172.26,0.0,-1.0,0.0,0.0]
[1777515985898,65.43,76172.26,0.0,-1.0,0.0,0.0]
[1777515986020,65.43,76172.26,0.0,-1.0,0.0,0.0]
[1777515986326,65.43,76172.36,0.0,-1.0,0.0,0.0]
[1777515987333,65.43,76174.81,0.0,-1.0,0.0,0.0]
[1777515990799,65.43,76175.3,0.0,-1.0,0.0,0.0]
[1777515991020,65.43,76175.3,0.0,-1.0,0.0,0.0]
[1777515991361,65.43,76175.15,0.0,-1.0,0.0,0.0]
[1777515993375,65.43,76174.16,0.0,-1.0,0.0,0.0]
[1777515994381,65.43,76172.85,0.0,-1.0,0.0,0.0]
[1777515995388,65.43,76171.97,0.0,-1.0,0.0,0.0]
[1777515996586,65.43,76171.97,0.0,-1.0,0.0,0.0]
[1777515996770,65.43,76172.58,0.0,-1.0,0.0,0.0]
[1777515996795,65.43,76172.58,0.0,-1.0,0.0,0.0]
[1777515997018,65.43,76172.58,0.0,-1.0,0.0,0.0]
[1777515997403,65.43,76172.14,0.0,-1.0,0.0,0.0]
[1777515998409,65.43,76173.86,0.0,-1.0,0.0,0.0]
[1777516000423,65.43,76175.01,0.0,-1.0,0.0,0.0]
[1777516001908,65.43,76174.99,0.0,-1.0,0.0,0.0]
[1777516002020,65.43,76174.99,0.0,-1.0,0.0,0.0]
[1777516007473,65.43,76177.35,0.0,-1.0,0.0,0.0]
[1777516007847,65.43,76177.35,0.0,-1.0,0.0,0.0]
[1777516008021,65.43,76177.35,0.0,-1.0,0.0,0.0]
[1777516008764,65.43,76177.35,0.0,-1.0,0.0,0.0]
[1777516008480,65.43,76179.25,0.0,-1.0,0.0,0.0]
[1777516009019,65.43,76179.25,0.0,-1.0,0.0,0.0]
[1777516009486,65.43,76179.33,0.0,-1.0,0.0,0.0]
[1777516010494,65.43,76180.23,0.0,-1.0,0.0,0.0]
[1777516012507,65.43,76177.48,0.0,-1.0,0.0,0.0]
[1777516013621,65.43,76177.48,0.0,-1.0,0.0,0.0]
[1777516013771,65.43,76177.48,0.0,-1.0,0.0,0.0]
[1777516013722,65.43,76176.63,0.0,-1.0,0.0,0.0]
[1777516014522,65.43,76175.75,0.0,-1.0,0.0,0.0]
[1777516017543,65.43,76174.5,0.0,-1.0,0.0,0.0]
[1777516018983,65.43,76174.62,0.0,-1.0,0.0,0.0]
[1777516019020,65.43,76174.62,0.0,-1.0,0.0,0.0]
[1777516021841,65.43,76174.77,0.0,-1.0,0.0,0.0]
[1777516022019,65.43,76174.77,0.0,-1.0,0.0,0.0]
[1777516023585,65.43,76174.89,0.0,-1.0,0.0,0.0]
[1777516024592,65.43,76175.82,0.0,-1.0,0.0,0.0]
[1777516026720,65.43,76175.45,0.0,-1.0,0.0,0.0]
[1777516026770,65.43,76175.45,0.0,-1.0,0.0,0.0]
[1777516027613,65.43,76174.58,0.0,-1.0,0.0,0.0]
[1777516030634,65.43,76167.91,0.0,-1.0,0.0,0.0]
[1777516031641,65.43,76165.19,0.0,-1.0,0.0,0.0]
[1777516031892,65.43,76165.19,0.0,-1.0,0.0,0.0]
[1777516032021,65.43,76165.19,0.0,-1.0,0.0,0.0]
[1777516032490,65.43,76165.19,0.0,-1.0,0.0,0.0]
[1777516032518,65.43,76165.19,0.0,-1.0,0.0,0.0]
[1777516032648,65.43,76165.22,0.0,-1.0,0.0,0.0]
[1777516033655,65.43,76155.87,0.0,-1.0,0.0,0.0]
[1777516034662,65.43,76150.96,0.0,-1.0,0.0,0.0]
[1777516035669,65.43,76134.11,0.0,-1.0,0.0,0.0]
[1777516036413,65.43,76134.11,0.0,-1.0,0.0,0.0]
[1777516036676,65.43,76121.72,0.0,-1.0,0.0,0.0]
[1777516037683,65.43,76120.82,0.0,-1.0,0.0,0.0]
[1777516038690,65.43,76122.14,0.0,-1.0,0.0,0.0]
[1777516039697,65.43,76124.09,0.0,-1.0,0.0,0.0]
[1777516040094,65.43,76124.09,0.0,-1.0,0.0,0.0]
[1777516043725,65.43,76126.52,0.0,-1.0,0.0,0.0]
[1777516044732,65.43,76127.94,0.0,-1.0,0.0,0.0]
[1777516045739,65.43,76128.99,0.0,-1.0,0.0,0.0]
[1777516046746,65.43,76128.16,0.0,-1.0,0.0,0.0]
[1777516048094,65.43,76128.6,0.0,-1.0,0.0,0.0]
[1777516048224,65.43,76128.6,0.0,-1.0,0.0,0.0]
[1777516048288,65.43,76128.6,0.0,-1.0,0.0,0.0]
[1777516048760,65.43,76125.79,0.0,-1.0,0.0,0.0]
[1777516050774,65.43,76124.9,0.0,-1.0,0.0,0.0]
[1777516051780,65.43,76123.26,0.0,-1.0,0.0,0.0]
[1777516052815,65.43,76123.26,0.0,-1.0,0.0,0.0]
[1777516052883,65.43,76123.22,0.0,-1.0,0.0,0.0]
[1777516053021,65.43,76123.22,0.0,-1.0,0.0,0.0]
[1777516053795,65.43,76123.17,0.0,-1.0,0.0,0.0]
[1777516059837,65.43,76123.36,0.0,-1.0,0.0,0.0]
[1777516065050,65.43,76124.02,0.0,-1.0,0.0,0.0]
[1777516065268,65.43,76124.02,0.0,-1.0,0.0,0.0]
[1777516065572,65.43,76124.02,0.0,-1.0,0.0,0.0]
[1777516065768,65.43,76124.02,0.0,-1.0,0.0,0.0]
[1777516065619,65.43,76126.11,0.0,-1.0,0.0,0.0]
[1777516065879,65.43,76126.93,0.0,-1.0,0.0,0.0]
[1777516071066,65.43,76127.35,0.0,-1.0,0.0,0.0]
[1777516071270,65.43,76127.35,0.0,-1.0,0.0,0.0]
[1777516073939,65.43,76128.88,0.0,-1.0,0.0,0.0]
[1777516078974,65.43,76128.66,0.0,-1.0,0.0,0.0]
[1777516084590,65.43,76128.74,0.0,-1.0,0.0,0.0]
[1777516084770,65.43,76128.74,0.0,-1.0,0.0,0.0]
[1777516085398,65.43,76127.98,0.0,-1.0,0.0,0.0]
[1777516085519,65.43,76127.98,0.0,-1.0,0.0,0.0]
[1777516085620,65.43,76128.8,0.0,-1.0,0.0,0.0]
[1777516086023,65.43,76127.95,0.0,-1.0,0.0,0.0]
[1777516089044,65.43,76131.27,0.0,-1.0,0.0,0.0]
[1777516090376,65.43,76131.27,0.0,-1.0,0.0,0.0]
[1777516090519,65.43,76131.27,0.0,-1.0,0.0,0.0]
[1777516090597,65.43,76132.14,0.0,-1.0,0.0,0.0]
[1777516095070,65.43,76132.03,0.0,-1.0,0.0,0.0]
[1777516095269,65.43,76132.03,0.0,-1.0,0.0,0.0]
[1777516095303,65.43,76132.03,0.0,-1.0,0.0,0.0]
[1777516095518,65.43,76132.03,0.0,-1.0,0.0,0.0]
[1777516095567,65.43,76131.99,0.0,-1.0,0.0,0.0]
[1777516099116,65.43,76136.08,0.0,-1.0,0.0,0.0]
[1777516100280,65.43,76136.08,0.0,-1.0,0.0,0.0]
[1777516100519,65.43,76136.08,0.0,-1.0,0.0,0.0]
[1777516100544,65.43,76137.91,0.0,-1.0,0.0,0.0]
[1777516105158,65.43,76138.7,0.0,-1.0,0.0,0.0]
[1777516106164,65.43,76140.5,0.0,-1.0,0.0,0.0]
[1777516107171,65.43,76142.8,0.0,-1.0,0.0,0.0]
[1777516109369,65.43,76142.92,0.0,-1.0,0.0,0.0]
[1777516109518,65.43,76142.92,0.0,-1.0,0.0,0.0]
[1777516109805,65.43,76142.92,0.0,-1.0,0.0,0.0]
[1777516109816,65.43,76143.06,0.0,-1.0,0.0,0.0]
[1777516110020,65.43,76143.06,0.0,-1.0,0.0,0.0]
[1777516111200,65.43,76144.07,0.0,-1.0,0.0,0.0]
[1777516112207,65.43,76146.0,0.0,-1.0,0.0,0.0]
[1777516115264,65.43,76145.33,0.0,-1.0,0.0,0.0]
[1777516115518,65.43,76145.33,0.0,-1.0,0.0,0.0]
[1777516115619,65.43,76143.86,0.0,-1.0,0.0,0.0]
[1777516117242,65.43,76142.33,0.0,-1.0,0.0,0.0]
[1777516119255,65.43,76143.92,0.0,-1.0,0.0,0.0]
[1777516121165,65.43,76143.92,0.0,-1.0,0.0,0.0]
[1777516121270,65.43,76143.92,0.0,-1.0,0.0,0.0]
[1777516121554,65.43,76143.92,0.0,-1.0,0.0,0.0]
[1777516121769,65.43,76143.92,0.0,-1.0,0.0,0.0]
[1777516121795,65.43,76143.67,0.0,-1.0,0.0,0.0]
[1777516126794,65.43,76143.71,0.0,-1.0,0.0,0.0]
[1777516127026,65.43,76143.72,0.0,-1.0,0.0,0.0]
[1777516130720,65.43,76143.29,0.0,-1.0,0.0,0.0]
[1777516130769,65.43,76143.29,0.0,-1.0,0.0,0.0]
[1777516130828,65.43,76143.29,0.0,-1.0,0.0,0.0]
[1777516131020,65.43,76142.66,0.0,-1.0,0.0,0.0]
[1777516131340,65.43,76139.54,0.0,-1.0,0.0,0.0]
[1777516132348,65.43,76136.36,0.0,-1.0,0.0,0.0]
[1777516133656,65.43,76136.36,0.0,-1.0,0.0,0.0]
[1777516133771,65.43,76136.36,0.0,-1.0,0.0,0.0]
[1777516133859,65.43,76137.32,0.0,-1.0,0.0,0.0]
[1777516139397,65.43,76136.14,0.0,-1.0,0.0,0.0]
[1777516142417,65.43,76138.77,0.0,-1.0,0.0,0.0]
[1777516143334,65.43,76138.77,0.0,-1.0,0.0,0.0]
[1777516143519,65.43,76138.77,0.0,-1.0,0.0,0.0]
[1777516143753,65.43,76138.77,0.0,-1.0,0.0,0.0]
[1777516143773,65.43,76138.77,0.0,-1.0,0.0,0.0]
[1777516143854,65.43,76141.62,0.0,-1.0,0.0,0.0]
[1777516145439,65.43,76142.95,0.0,-1.0,0.0,0.0]
[1777516146446,65.43,76144.67,0.0,-1.0,0.0,0.0]
[1777516151481,65.43,76144.49,0.0,-1.0,0.0,0.0]
[1777516152284,65.43,76144.49,0.0,-1.0,0.0,0.0]
[1777516152519,65.43,76144.49,0.0,-1.0,0.0,0.0]
[1777516157523,65.43,76145.43,0.0,-1.0,0.0,0.0]
[1777516159766,65.43,76145.67,0.0,-1.0,0.0,0.0]
[1777516160019,65.43,76145.1,0.0,-1.0,0.0,0.0]
[1777516160446,65.43,76145.1,0.0,-1.0,0.0,0.0]
[1777516160518,65.43,76145.1,0.0,-1.0,0.0,0.0]
[1777516160544,65.43,76145.52,0.0,-1.0,0.0,0.0]
[1777516161551,65.43,76144.4,0.0,-1.0,0.0,0.0]
[1777516163564,65.43,76145.19,0.0,-1.0,0.0,0.0]
[1777516168600,65.43,76145.19,0.0,-1.0,0.0,0.0]
[1777516171621,65.43,76146.36,0.0,-1.0,0.0,0.0]
[1777516172628,65.43,76142.35,0.0,-1.0,0.0,0.0]
[1777516173691,65.43,76142.35,0.0,-1.0,0.0,0.0]
[1777516173769,65.43,76142.35,0.0,-1.0,0.0,0.0]
[1777516173870,65.43,76141.26,0.0,-1.0,0.0,0.0]
[1777516176655,65.43,76136.2,0.0,-1.0,0.0,0.0]
[1777516177667,65.43,76136.2,0.0,-1.0,0.0,0.0]
[1777516177769,65.43,76136.2,0.0,-1.0,0.0,0.0]
[1777516177827,65.43,76132.84,0.0,-1.0,0.0,0.0]
[1777516178499,65.43,76132.84,0.0,-1.0,0.0,0.0]
[1777516178518,65.43,76132.84,0.0,-1.0,0.0,0.0]
[1777516178669,65.43,76131.92,0.0,-1.0,0.0,0.0]
[1777516183705,65.43,76131.43,0.0,-1.0,0.0,0.0]
[1777516185182,65.43,76131.43,0.0,-1.0,0.0,0.0]
[1777516185269,65.43,76131.43,0.0,-1.0,0.0,0.0]
[1777516189746,65.43,76130.6,0.0,-1.0,0.0,0.0]
[1777516191761,65.43,76125.81,0.0,-1.0,0.0,0.0]
[1777516193196,65.43,76125.49,0.0,-1.0,0.0,0.0]
[1777516193269,65.43,76125.49,0.0,-1.0,0.0,0.0]
[1777516193775,65.43,76126.62,0.0,-1.0,0.0,0.0]
[1777516194078,65.43,76126.62,0.0,-1.0,0.0,0.0]
[1777516194268,65.43,76126.62,0.0,-1.0,0.0,0.0]
[1777516194782,65.43,76126.66,0.0,-1.0,0.0,0.0]
[1777516195791,65.43,76129.67,0.0,-1.0,0.0,0.0]
[1777516196810,65.43,76108.14,0.0,-1.0,0.0,0.0]
[1777516197143,65.43,76108.14,0.0,-1.0,0.0,0.0]
[1777516197807,65.43,76088.08,0.0,-1.0,0.0,0.0]
[1777516198814,65.43,76094.05,0.0,-1.0,0.0,0.0]
[1777516199820,65.43,76096.46,0.0,-1.0,0.0,0.0]
[1777516200496,65.43,76096.46,0.0,-1.0,0.0,0.0]
[1777516201835,65.43,76094.51,0.0,-1.0,0.0,0.0]
[1777516202842,65.43,76091.6,0.0,-1.0,0.0,0.0]
[1777516204856,65.43,76087.91,0.0,-1.0,0.0,0.0]
[1777516205862,65.43,76088.92,0.0,-1.0,0.0,0.0]
[1777516206870,65.43,76089.95,0.0,-1.0,0.0,0.0]
[1777516208885,65.43,76085.53,0.0,-1.0,0.0,0.0]
[1777516209892,65.43,76080.09,0.0,-1.0,0.0,0.0]
[1777516210898,65.43,76078.92,0.0,-1.0,0.0,0.0]
[1777516212913,65.43,76077.86,0.0,-1.0,0.0,0.0]
[1777516213049,65.43,76077.86,0.0,-1.0,0.0,0.0]
[1777516213268,65.43,76077.86,0.0,-1.0,0.0,0.0]
[1777516213919,65.43,76076.96,0.0,-1.0,0.0,0.0]
[1777516214927,65.43,76077.83,0.0,-1.0,0.0,0.0]
[1777516215869,65.43,76077.83,0.0,-1.0,0.0,0.0]
[1777516215934,65.43,76075.69,0.0,-1.0,0.0,0.0]
[1777516217948,65.43,76074.68,0.0,-1.0,0.0,0.0]
[1777516219490,65.43,76074.33,0.0,-1.0,0.0,0.0]
[1777516221976,65.43,76070.68,0.0,-1.0,0.0,0.0]
[1777516222983,65.43,76062.51,0.0,-1.0,0.0,0.0]
[1777516223989,65.43,76055.79,0.0,-1.0,0.0,0.0]
[1777516224997,65.43,76045.79,0.0,-1.0,0.0,0.0]
[1777516226004,65.43,76042.67,0.0,-1.0,0.0,0.0]
[1777516227011,65.43,76040.8,0.0,-1.0,0.0,0.0]
[1777516228091,65.43,76040.8,0.0,-1.0,0.0,0.0]
[1777516228168,65.43,76032.0,0.0,-1.0,0.0,0.0]
[1777516229044,65.43,76022.4,0.0,-1.0,0.0,0.0]
[1777516230046,65.43,75994.91,0.0,-1.0,0.0,0.0]
[1777516231695,65.43,75994.91,0.0,-1.0,0.0,0.0]
[1777516231706,65.43,75981.04,0.0,-1.0,0.0,0.0]
[1777516232365,65.43,75978.76,0.0,-1.0,0.0,0.0]
[1777516233067,65.43,75973.71,0.0,-1.0,0.0,0.0]
[1777516234931,65.43,75973.71,0.0,-1.0,0.0,0.0]
[1777516234074,65.43,75968.67,0.0,-1.0,0.0,0.0]
[1777516235081,65.43,75960.94,0.0,-1.0,0.0,0.0]
[1777516236090,65.43,75934.62,0.0,-1.0,0.0,0.0]
[1777516237100,65.43,75922.19,0.0,-1.0,0.0,0.0]
[1777516238608,65.43,75922.19,0.0,-1.0,0.0,0.0]
[1777516238657,65.43,75918.38,0.0,-1.0,0.0,0.0]
[1777516239114,65.43,75919.88,0.0,-1.0,0.0,0.0]
[1777516240121,65.43,75923.04,0.0,-1.0,0.0,0.0]
[1777516241128,65.43,75932.96,0.0,-1.0,0.0,0.0]
[1777516242135,65.43,75936.26,0.0,-1.0,0.0,0.0]
[1777516243142,65.43,75918.09,0.0,-1.0,0.0,0.0]
[1777516244149,65.43,75911.52,0.0,-1.0,0.0,0.0]
[1777516245156,65.43,75906.24,0.0,-1.0,0.0,0.0]
[1777516247172,65.43,75899.67,0.0,-1.0,0.0,0.0]
[1777516248185,65.43,75890.48,0.0,-1.0,0.0,0.0]
[1777516249793,65.43,75890.48,0.0,-1.0,0.0,0.0]
[1777516249852,65.43,75879.2,0.0,-1.0,0.0,0.0]
[1777516250221,65.43,75856.45,0.0,-1.0,0.0,0.0]
[1777516251260,65.43,75852.73,0.0,-1.0,0.0,0.0]
[1777516252269,65.43,75844.78,0.0,-1.0,0.0,0.0]
[1777516253128,65.43,75844.78,0.0,-1.0,0.0,0.0]
[1777516253276,65.43,75842.63,0.0,-1.0,0.0,0.0]
[1777516254619,65.43,75842.63,0.0,-1.0,0.0,0.0]
[1777516254663,65.43,75824.01,0.0,-1.0,0.0,0.0]
[1777516255290,65.43,75817.56,0.0,-1.0,0.0,0.0]
[1777516256297,65.43,75819.55,0.0,-1.0,0.0,0.0]
[1777516257700,65.43,75819.55,0.0,-1.0,0.0,0.0]
[1777516257790,65.43,75816.47,0.0,-1.0,0.0,0.0]
[1777516258774,65.43,75816.47,0.0,-1.0,0.0,0.0]
[1777516258790,65.43,75794.2,0.0,-1.0,0.0,0.0]
[1777516259327,65.43,75784.57,0.0,-1.0,0.0,0.0]
[1777516260340,65.43,75777.08,0.0,-1.0,0.0,0.0]
[1777516261714,65.43,75777.08,0.0,-1.0,0.0,0.0]
[1777516261821,65.43,75793.28,0.0,-1.0,0.0,0.0]
[1777516262368,65.43,75805.64,0.0,-1.0,0.0,0.0]
[1777516263375,65.43,75794.12,0.0,-1.0,0.0,0.0]
[1777516264401,65.43,75794.17,0.0,-1.0,0.0,0.0]
[1777516265393,65.43,75792.93,0.0,-1.0,0.0,0.0]
[1777516266400,65.43,75790.73,0.0,-1.0,0.0,0.0]
[1777516267407,65.43,75794.79,0.0,-1.0,0.0,0.0]
[1777516268414,65.43,75792.46,0.0,-1.0,0.0,0.0]
[1777516269422,65.43,75796.05,0.0,-1.0,0.0,0.0]
[1777516270429,65.43,75810.66,0.0,-1.0,0.0,0.0]
[1777516271437,65.43,75826.42,0.0,-1.0,0.0,0.0]
[1777516272444,65.43,75830.45,0.0,-1.0,0.0,0.0]
[1777516273450,65.43,75829.67,0.0,-1.0,0.0,0.0]
[1777516275465,65.43,75832.93,0.0,-1.0,0.0,0.0]
[1777516276472,65.43,75835.0,0.0,-1.0,0.0,0.0]
[1777516277479,65.43,75836.15,0.0,-1.0,0.0,0.0]
[1777516278487,65.43,75854.03,0.0,-1.0,0.0,0.0]
[1777516279494,65.43,75863.82,0.0,-1.0,0.0,0.0]
[1777516280501,65.43,75856.66,0.0,-1.0,0.0,0.0]
[1777516281508,65.43,75846.35,0.0,-1.0,0.0,0.0]
[1777516282515,65.43,75843.81,0.0,-1.0,0.0,0.0]
[1777516283917,65.43,75843.81,0.0,-1.0,0.0,0.0]
[1777516284020,65.43,75840.51,0.0,-1.0,0.0,0.0]
[1777516284533,65.43,75824.04,0.0,-1.0,0.0,0.0]
[1777516285541,65.43,75831.9,0.0,-1.0,0.0,0.0]
[1777516286548,65.43,75833.06,0.0,-1.0,0.0,0.0]
[1777516287659,65.43,75833.06,0.0,-1.0,0.0,0.0]
[1777516287726,65.43,75774.17,0.0,-1.0,0.0,0.0]
[1777516288574,65.43,75720.64,0.0,-1.0,0.0,0.0]
[1777516289547,65.43,75720.64,0.0,-1.0,0.0,0.0]
[1777516289597,65.43,75720.64,0.0,-1.0,0.0,0.0]
[1777516289639,65.43,75705.15,0.0,-1.0,0.0,0.0]
[1777516290587,65.43,75689.62,0.0,-1.0,0.0,0.0]
[1777516291896,65.43,75689.62,0.0,-1.0,0.0,0.0]
[1777516291978,65.43,75679.41,0.0,-1.0,0.0,0.0]
[1777516292609,65.43,75684.2,0.0,-1.0,0.0,0.0]
[1777516293610,65.43,75675.65,0.0,-1.0,0.0,0.0]
[1777516294644,65.43,75687.11,0.0,-1.0,0.0,0.0]
[1777516295628,65.43,75697.42,0.0,-1.0,0.0,0.0]
[1777516296564,65.43,75697.42,0.0,-1.0,0.0,0.0]
[1777516296635,65.43,75691.88,0.0,-1.0,0.0,0.0]
[1777516297664,65.43,75691.88,0.0,-1.0,0.0,0.0]
[1777516297682,65.43,75676.6,0.0,-1.0,0.0,0.0]
[1777516298650,65.43,75669.52,0.0,-1.0,0.0,0.0]
[1777516299655,65.43,75667.85,0.0,-1.0,0.0,0.0]
[1777516301323,65.43,75661.46,0.0,-1.0,0.0,0.0]
[1777516301671,65.43,75667.76,0.0,-1.0,0.0,0.0]
[1777516302677,65.43,75670.18,0.0,-1.0,0.0,0.0]
[1777516303684,65.43,75673.75,0.0,-1.0,0.0,0.0]
[1777516304692,65.43,75680.81,0.0,-1.0,0.0,0.0]
[1777516305529,65.43,75680.81,0.0,-1.0,0.0,0.0]
[1777516305699,65.43,75689.26,0.0,-1.0,0.0,0.0]
[1777516306705,65.43,75691.28,0.0,-1.0,0.0,0.0]
[1777516307713,65.43,75685.84,0.0,-1.0,0.0,0.0]
[1777516308720,65.43,75671.39,0.0,-1.0,0.0,0.0]
[1777516309536,65.43,75671.39,0.0,-1.0,0.0,0.0]
[1777516309727,65.43,75667.68,0.0,-1.0,0.0,0.0]
[1777516310734,65.43,75670.12,0.0,-1.0,0.0,0.0]
[1777516311741,65.43,75676.08,0.0,-1.0,0.0,0.0]
[1777516312748,65.43,75673.61,0.0,-1.0,0.0,0.0]
[1777516313523,65.43,75673.61,0.0,-1.0,0.0,0.0]
[1777516313755,65.43,75670.28,0.0,-1.0,0.0,0.0]
[1777516314765,65.43,75678.88,0.0,-1.0,0.0,0.0]
[1777516315772,65.43,75693.17,0.0,-1.0,0.0,0.0]
[1777516316779,65.43,75702.37,0.0,-1.0,0.0,0.0]
[1777516317537,65.43,75702.37,0.0,-1.0,0.0,0.0]
[1777516317786,65.43,75704.93,0.0,-1.0,0.0,0.0]
[1777516318793,65.43,75706.01,0.0,-1.0,0.0,0.0]
[1777516319800,65.43,75703.27,0.0,-1.0,0.0,0.0]
[1777516320808,65.43,75695.05,0.0,-1.0,0.0,0.0]
[1777516321816,65.43,75685.27,0.0,-1.0,0.0,0.0]
[1777516322823,65.43,75688.55,0.0,-1.0,0.0,0.0]
[1777516323529,65.43,75688.55,0.0,-1.0,0.0,0.0]
[1777516323830,65.43,75694.35,0.0,-1.0,0.0,0.0]
[1777516324837,65.43,75701.95,0.0,-1.0,0.0,0.0]
[1777516325844,65.43,75713.79,0.0,-1.0,0.0,0.0]
[1777516327039,65.43,75713.79,0.0,-1.0,0.0,0.0]
[1777516327040,65.43,75730.42,0.0,-1.0,0.0,0.0]
[1777516327863,65.43,75740.16,0.0,-1.0,0.0,0.0]
[1777516328870,65.43,75743.43,0.0,-1.0,0.0,0.0]
[1777516329888,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777516330817,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777516330892,65.43,75764.46,0.0,-1.0,0.0,0.0]
[1777516331899,65.43,75765.41,0.0,-1.0,0.0,0.0]
[1777516332906,65.43,75766.69,0.0,-1.0,0.0,0.0]
[1777516333914,65.43,75765.45,0.0,-1.0,0.0,0.0]
[1777516334921,65.43,75760.42,0.0,-1.0,0.0,0.0]
[1777516336099,65.43,75760.42,0.0,-1.0,0.0,0.0]
[1777516335927,65.43,75757.29,0.0,-1.0,0.0,0.0]
[1777516336935,65.43,75763.88,0.0,-1.0,0.0,0.0]
[1777516337941,65.43,75771.7,0.0,-1.0,0.0,0.0]
[1777516338949,65.43,75774.08,0.0,-1.0,0.0,0.0]
[1777516339989,65.43,75774.08,0.0,-1.0,0.0,0.0]
[1777516339996,65.43,75782.91,0.0,-1.0,0.0,0.0]
[1777516340281,65.43,75782.91,0.0,-1.0,0.0,0.0]
[1777516340963,65.43,75791.77,0.0,-1.0,0.0,0.0]
[1777516341970,65.43,75792.26,0.0,-1.0,0.0,0.0]
[1777516342978,65.43,75788.14,0.0,-1.0,0.0,0.0]
[1777516344998,65.43,75795.71,0.0,-1.0,0.0,0.0]
[1777516346004,65.43,75802.42,0.0,-1.0,0.0,0.0]
[1777516347012,65.43,75802.34,0.0,-1.0,0.0,0.0]
[1777516348019,65.43,75803.53,0.0,-1.0,0.0,0.0]
[1777516350036,65.43,75801.65,0.0,-1.0,0.0,0.0]
[1777516351043,65.43,75798.52,0.0,-1.0,0.0,0.0]
[1777516352050,65.43,75791.93,0.0,-1.0,0.0,0.0]
[1777516353057,65.43,75790.85,0.0,-1.0,0.0,0.0]
[1777516354064,65.43,75789.61,0.0,-1.0,0.0,0.0]
[1777516355071,65.43,75792.23,0.0,-1.0,0.0,0.0]
[1777516358091,65.43,75793.35,0.0,-1.0,0.0,0.0]
[1777516359101,65.43,75792.6,0.0,-1.0,0.0,0.0]
[1777516360107,65.43,75793.75,0.0,-1.0,0.0,0.0]
[1777516361114,65.43,75791.57,0.0,-1.0,0.0,0.0]
[1777516362120,65.43,75789.17,0.0,-1.0,0.0,0.0]
[1777516363127,65.43,75787.8,0.0,-1.0,0.0,0.0]
[1777516364135,65.43,75786.06,0.0,-1.0,0.0,0.0]
[1777516365130,65.43,75786.06,0.0,-1.0,0.0,0.0]
[1777516365142,65.43,75757.26,0.0,-1.0,0.0,0.0]
[1777516366149,65.43,75740.87,0.0,-1.0,0.0,0.0]
[1777516367156,65.43,75738.3,0.0,-1.0,0.0,0.0]
[1777516368164,65.43,75753.33,0.0,-1.0,0.0,0.0]
[1777516368474,65.43,75753.33,0.0,-1.0,0.0,0.0]
[1777516369170,65.43,75763.25,0.0,-1.0,0.0,0.0]
[1777516370178,65.43,75768.8,0.0,-1.0,0.0,0.0]
[1777516371185,65.43,75771.95,0.0,-1.0,0.0,0.0]
[1777516372192,65.43,75781.69,0.0,-1.0,0.0,0.0]
[1777516373199,65.43,75780.6,0.0,-1.0,0.0,0.0]
[1777516374206,65.43,75790.91,0.0,-1.0,0.0,0.0]
[1777516374526,65.43,75790.91,0.0,-1.0,0.0,0.0]
[1777516375213,65.43,75801.96,0.0,-1.0,0.0,0.0]
[1777516376219,65.43,75803.85,0.0,-1.0,0.0,0.0]
[1777516377226,65.43,75802.51,0.0,-1.0,0.0,0.0]
[1777516378234,65.43,75800.18,0.0,-1.0,0.0,0.0]
[1777516379242,65.43,75793.19,0.0,-1.0,0.0,0.0]
[1777516380247,65.43,75792.57,0.0,-1.0,0.0,0.0]
[1777516381255,65.43,75791.18,0.0,-1.0,0.0,0.0]
[1777516382261,65.43,75792.27,0.0,-1.0,0.0,0.0]
[1777516383269,65.43,75790.57,0.0,-1.0,0.0,0.0]
[1777516384276,65.43,75792.45,0.0,-1.0,0.0,0.0]
[1777516385286,65.43,75780.96,0.0,-1.0,0.0,0.0]
[1777516386293,65.43,75770.71,0.0,-1.0,0.0,0.0]
[1777516387302,65.43,75768.9,0.0,-1.0,0.0,0.0]
[1777516388529,65.43,75768.9,0.0,-1.0,0.0,0.0]
[1777516388610,65.43,75767.17,0.0,-1.0,0.0,0.0]
[1777516391331,65.43,75773.25,0.0,-1.0,0.0,0.0]
[1777516392338,65.43,75777.33,0.0,-1.0,0.0,0.0]
[1777516393345,65.43,75778.99,0.0,-1.0,0.0,0.0]
[1777516394524,65.43,75778.99,0.0,-1.0,0.0,0.0]
[1777516394623,65.43,75783.8,0.0,-1.0,0.0,0.0]
[1777516395359,65.43,75788.8,0.0,-1.0,0.0,0.0]
[1777516396366,65.43,75787.13,0.0,-1.0,0.0,0.0]
[1777516397373,65.43,75788.13,0.0,-1.0,0.0,0.0]
[1777516398380,65.43,75786.15,0.0,-1.0,0.0,0.0]
[1777516399387,65.43,75784.75,0.0,-1.0,0.0,0.0]
[1777516400393,65.43,75781.23,0.0,-1.0,0.0,0.0]
[1777516402407,65.43,75780.38,0.0,-1.0,0.0,0.0]
[1777516403415,65.43,75770.46,0.0,-1.0,0.0,0.0]
[1777516405429,65.43,75765.26,0.0,-1.0,0.0,0.0]
[1777516406600,65.43,75765.26,0.0,-1.0,0.0,0.0]
[1777516406698,65.43,75762.38,0.0,-1.0,0.0,0.0]
[1777516407443,65.43,75757.67,0.0,-1.0,0.0,0.0]
[1777516408779,65.43,75757.67,0.0,-1.0,0.0,0.0]
[1777516408824,65.43,75752.6,0.0,-1.0,0.0,0.0]
[1777516410464,65.43,75750.42,0.0,-1.0,0.0,0.0]
[1777516411471,65.43,75750.05,0.0,-1.0,0.0,0.0]
[1777516412478,65.43,75746.99,0.0,-1.0,0.0,0.0]
[1777516413485,65.43,75740.83,0.0,-1.0,0.0,0.0]
[1777516414387,65.43,75740.83,0.0,-1.0,0.0,0.0]
[1777516414518,65.43,75740.83,0.0,-1.0,0.0,0.0]
[1777516414784,65.43,75740.83,0.0,-1.0,0.0,0.0]
[1777516415022,65.43,75740.83,0.0,-1.0,0.0,0.0]
[1777516415123,65.43,75743.13,0.0,-1.0,0.0,0.0]
[1777516415500,65.43,75745.94,0.0,-1.0,0.0,0.0]
[1777516416507,65.43,75747.12,0.0,-1.0,0.0,0.0]
[1777516417513,65.43,75750.43,0.0,-1.0,0.0,0.0]
[1777516418983,65.43,75750.43,0.0,-1.0,0.0,0.0]
[1777516418989,65.43,75750.43,0.0,-1.0,0.0,0.0]
[1777516419021,65.43,75750.43,0.0,-1.0,0.0,0.0]
[1777516419051,65.43,75753.84,0.0,-1.0,0.0,0.0]
[1777516419528,65.43,75757.0,0.0,-1.0,0.0,0.0]
[1777516420535,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777516421796,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777516421801,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777516422020,65.43,75764.29,0.0,-1.0,0.0,0.0]
[1777516422121,65.43,75763.75,0.0,-1.0,0.0,0.0]
[1777516422549,65.43,75761.95,0.0,-1.0,0.0,0.0]
[1777516423556,65.43,75759.55,0.0,-1.0,0.0,0.0]
[1777516424565,65.43,75745.92,0.0,-1.0,0.0,0.0]
[1777516425320,65.43,75745.92,0.0,-1.0,0.0,0.0]
[1777516425571,65.43,75721.33,0.0,-1.0,0.0,0.0]
[1777516426578,65.43,75707.11,0.0,-1.0,0.0,0.0]
[1777516427585,65.43,75707.61,0.0,-1.0,0.0,0.0]
[1777516429092,65.43,75707.61,0.0,-1.0,0.0,0.0]
[1777516429130,65.43,75714.2,0.0,-1.0,0.0,0.0]
[1777516429599,65.43,75723.56,0.0,-1.0,0.0,0.0]
[1777516430606,65.43,75721.96,0.0,-1.0,0.0,0.0]
[1777516431613,65.43,75716.82,0.0,-1.0,0.0,0.0]
[1777516432620,65.43,75712.57,0.0,-1.0,0.0,0.0]
[1777516434633,65.43,75706.03,0.0,-1.0,0.0,0.0]
[1777516435641,65.43,75704.94,0.0,-1.0,0.0,0.0]
[1777516436648,65.43,75706.35,0.0,-1.0,0.0,0.0]
[1777516437655,65.43,75705.85,0.0,-1.0,0.0,0.0]
[1777516439252,65.43,75705.85,0.0,-1.0,0.0,0.0]
[1777516439274,65.43,75697.69,0.0,-1.0,0.0,0.0]
[1777516439671,65.43,75684.29,0.0,-1.0,0.0,0.0]
[1777516440677,65.43,75682.88,0.0,-1.0,0.0,0.0]
[1777516441685,65.43,75684.18,0.0,-1.0,0.0,0.0]
[1777516442731,65.43,75684.18,0.0,-1.0,0.0,0.0]
[1777516442830,65.43,75686.61,0.0,-1.0,0.0,0.0]
[1777516443700,65.43,75677.22,0.0,-1.0,0.0,0.0]
[1777516444706,65.43,75676.65,0.0,-1.0,0.0,0.0]
[1777516445714,65.43,75677.31,0.0,-1.0,0.0,0.0]
[1777516446721,65.43,75680.68,0.0,-1.0,0.0,0.0]
[1777516448740,65.43,75677.73,0.0,-1.0,0.0,0.0]
[1777516449748,65.43,75673.9,0.0,-1.0,0.0,0.0]
[1777516450755,65.43,75674.97,0.0,-1.0,0.0,0.0]
[1777516452308,65.43,75674.97,0.0,-1.0,0.0,0.0]
[1777516451771,65.43,75672.88,0.0,-1.0,0.0,0.0]
[1777516452522,65.43,75672.88,0.0,-1.0,0.0,0.0]
[1777516452702,65.43,75672.88,0.0,-1.0,0.0,0.0]
[1777516452772,65.43,75672.88,0.0,-1.0,0.0,0.0]
[1777516452777,65.43,75672.55,0.0,-1.0,0.0,0.0]
[1777516453994,65.43,75672.55,0.0,-1.0,0.0,0.0]
[1777516454096,65.43,75664.44,0.0,-1.0,0.0,0.0]
[1777516454791,65.43,75658.24,0.0,-1.0,0.0,0.0]
[1777516455798,65.43,75645.66,0.0,-1.0,0.0,0.0]
[1777516457339,65.43,75642.87,0.0,-1.0,0.0,0.0]
[1777516457812,65.43,75640.85,0.0,-1.0,0.0,0.0]
[1777516458819,65.43,75639.84,0.0,-1.0,0.0,0.0]
[1777516459826,65.43,75640.41,0.0,-1.0,0.0,0.0]
[1777516460833,65.43,75636.16,0.0,-1.0,0.0,0.0]
[1777516461840,65.43,75635.51,0.0,-1.0,0.0,0.0]
[1777516462846,65.43,75636.6,0.0,-1.0,0.0,0.0]
[1777516463854,65.43,75638.35,0.0,-1.0,0.0,0.0]
[1777516464862,65.43,75642.63,0.0,-1.0,0.0,0.0]
[1777516465373,65.43,75642.63,0.0,-1.0,0.0,0.0]
[1777516465525,65.43,75642.63,0.0,-1.0,0.0,0.0]
[1777516465868,65.43,75646.52,0.0,-1.0,0.0,0.0]
[1777516466695,65.43,75646.52,0.0,-1.0,0.0,0.0]
[1777516466771,65.43,75646.52,0.0,-1.0,0.0,0.0]
[1777516467884,65.43,75645.77,0.0,-1.0,0.0,0.0]
[1777516468891,65.43,75653.07,0.0,-1.0,0.0,0.0]
[1777516469728,65.43,75653.07,0.0,-1.0,0.0,0.0]
[1777516469769,65.43,75653.07,0.0,-1.0,0.0,0.0]
[1777516470104,65.43,75655.27,0.0,-1.0,0.0,0.0]
[1777516470670,65.43,75655.27,0.0,-1.0,0.0,0.0]
[1777516470772,65.43,75655.27,0.0,-1.0,0.0,0.0]
[1777516470905,65.43,75656.17,0.0,-1.0,0.0,0.0]
[1777516472919,65.43,75643.31,0.0,-1.0,0.0,0.0]
[1777516473414,65.43,75643.31,0.0,-1.0,0.0,0.0]
[1777516473527,65.43,75643.31,0.0,-1.0,0.0,0.0]
[1777516473926,65.43,75641.46,0.0,-1.0,0.0,0.0]
[1777516474933,65.43,75644.99,0.0,-1.0,0.0,0.0]
[1777516475940,65.43,75647.4,0.0,-1.0,0.0,0.0]
[1777516476947,65.43,75648.29,0.0,-1.0,0.0,0.0]
[1777516478236,65.43,75654.32,0.0,-1.0,0.0,0.0]
[1777516478519,65.43,75654.32,0.0,-1.0,0.0,0.0]
[1777516478961,65.43,75663.17,0.0,-1.0,0.0,0.0]
[1777516479968,65.43,75675.99,0.0,-1.0,0.0,0.0]
[1777516480975,65.43,75685.06,0.0,-1.0,0.0,0.0]
[1777516481982,65.43,75689.96,0.0,-1.0,0.0,0.0]
[1777516483300,65.43,75699.39,0.0,-1.0,0.0,0.0]
[1777516483996,65.43,75705.09,0.0,-1.0,0.0,0.0]
[1777516485008,65.43,75707.48,0.0,-1.0,0.0,0.0]
[1777516486009,65.43,75718.79,0.0,-1.0,0.0,0.0]
[1777516487017,65.43,75719.66,0.0,-1.0,0.0,0.0]
[1777516488024,65.43,75723.91,0.0,-1.0,0.0,0.0]
[1777516489031,65.43,75725.01,0.0,-1.0,0.0,0.0]
[1777516490038,65.43,75729.88,0.0,-1.0,0.0,0.0]
[1777516491286,65.43,75729.88,0.0,-1.0,0.0,0.0]
[1777516491525,65.43,75729.77,0.0,-1.0,0.0,0.0]
[1777516492052,65.43,75718.41,0.0,-1.0,0.0,0.0]
[1777516493349,65.43,75718.41,0.0,-1.0,0.0,0.0]
[1777516493059,65.43,75713.62,0.0,-1.0,0.0,0.0]
[1777516493521,65.43,75713.62,0.0,-1.0,0.0,0.0]
[1777516494065,65.43,75714.53,0.0,-1.0,0.0,0.0]
[1777516495073,65.43,75715.82,0.0,-1.0,0.0,0.0]
[1777516496080,65.43,75716.49,0.0,-1.0,0.0,0.0]
[1777516496933,65.43,75716.49,0.0,-1.0,0.0,0.0]
[1777516497086,65.43,75720.47,0.0,-1.0,0.0,0.0]
[1777516498094,65.43,75724.12,0.0,-1.0,0.0,0.0]
[1777516499232,65.43,75724.12,0.0,-1.0,0.0,0.0]
[1777516499333,65.43,75724.03,0.0,-1.0,0.0,0.0]
[1777516500108,65.43,75727.32,0.0,-1.0,0.0,0.0]
[1777516501274,65.43,75727.32,0.0,-1.0,0.0,0.0]
[1777516501309,65.43,75734.12,0.0,-1.0,0.0,0.0]
[1777516502122,65.43,75743.71,0.0,-1.0,0.0,0.0]
[1777516503129,65.43,75748.22,0.0,-1.0,0.0,0.0]
[1777516504136,65.43,75745.33,0.0,-1.0,0.0,0.0]
[1777516505145,65.43,75746.59,0.0,-1.0,0.0,0.0]
[1777516506151,65.43,75734.97,0.0,-1.0,0.0,0.0]
[1777516507157,65.43,75730.5,0.0,-1.0,0.0,0.0]
[1777516508164,65.43,75737.9,0.0,-1.0,0.0,0.0]
[1777516509171,65.43,75744.98,0.0,-1.0,0.0,0.0]
[1777516510177,65.43,75748.41,0.0,-1.0,0.0,0.0]
[1777516511185,65.43,75757.97,0.0,-1.0,0.0,0.0]
[1777516512196,65.43,75762.55,0.0,-1.0,0.0,0.0]
[1777516513199,65.43,75761.62,0.0,-1.0,0.0,0.0]
[1777516514205,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777516515213,65.43,75744.97,0.0,-1.0,0.0,0.0]
[1777516515512,65.43,75744.97,0.0,-1.0,0.0,0.0]
[1777516516220,65.43,75742.91,0.0,-1.0,0.0,0.0]
[1777516517227,65.43,75745.06,0.0,-1.0,0.0,0.0]
[1777516517527,65.43,75745.06,0.0,-1.0,0.0,0.0]
[1777516518354,65.43,75745.06,0.0,-1.0,0.0,0.0]
[1777516518393,65.43,75744.98,0.0,-1.0,0.0,0.0]
[1777516518520,65.43,75744.98,0.0,-1.0,0.0,0.0]
[1777516519241,65.43,75746.68,0.0,-1.0,0.0,0.0]
[1777516520248,65.43,75745.85,0.0,-1.0,0.0,0.0]
[1777516521255,65.43,75746.59,0.0,-1.0,0.0,0.0]
[1777516521866,65.43,75746.59,0.0,-1.0,0.0,0.0]
[1777516522020,65.43,75746.59,0.0,-1.0,0.0,0.0]
[1777516522262,65.43,75747.46,0.0,-1.0,0.0,0.0]
[1777516523269,65.43,75747.85,0.0,-1.0,0.0,0.0]
[1777516524276,65.43,75753.62,0.0,-1.0,0.0,0.0]
[1777516525291,65.43,75760.02,0.0,-1.0,0.0,0.0]
[1777516526297,65.43,75764.33,0.0,-1.0,0.0,0.0]
[1777516527304,65.43,75765.44,0.0,-1.0,0.0,0.0]
[1777516527522,65.43,75765.44,0.0,-1.0,0.0,0.0]
[1777516528311,65.43,75769.67,0.0,-1.0,0.0,0.0]
[1777516529318,65.43,75770.71,0.0,-1.0,0.0,0.0]
[1777516529720,65.43,75770.71,0.0,-1.0,0.0,0.0]
[1777516529768,65.43,75770.71,0.0,-1.0,0.0,0.0]
[1777516530325,65.43,75773.7,0.0,-1.0,0.0,0.0]
[1777516531332,65.43,75773.17,0.0,-1.0,0.0,0.0]
[1777516532338,65.43,75769.31,0.0,-1.0,0.0,0.0]
[1777516533346,65.43,75765.05,0.0,-1.0,0.0,0.0]
[1777516535123,65.43,75764.55,0.0,-1.0,0.0,0.0]
[1777516535271,65.43,75764.55,0.0,-1.0,0.0,0.0]
[1777516537374,65.43,75769.2,0.0,-1.0,0.0,0.0]
[1777516538381,65.43,75773.12,0.0,-1.0,0.0,0.0]
[1777516539387,65.43,75774.62,0.0,-1.0,0.0,0.0]
[1777516541210,65.43,75774.94,0.0,-1.0,0.0,0.0]
[1777516541271,65.43,75774.94,0.0,-1.0,0.0,0.0]
[1777516542409,65.43,75776.1,0.0,-1.0,0.0,0.0]
[1777516542558,65.43,75776.1,0.0,-1.0,0.0,0.0]
[1777516542771,65.43,75776.1,0.0,-1.0,0.0,0.0]
[1777516543418,65.43,75773.87,0.0,-1.0,0.0,0.0]
[1777516544424,65.43,75760.58,0.0,-1.0,0.0,0.0]
[1777516545431,65.43,75754.09,0.0,-1.0,0.0,0.0]
[1777516547445,65.43,75753.69,0.0,-1.0,0.0,0.0]
[1777516548434,65.43,75753.69,0.0,-1.0,0.0,0.0]
[1777516548520,65.43,75753.69,0.0,-1.0,0.0,0.0]
[1777516548568,65.43,75752.8,0.0,-1.0,0.0,0.0]
[1777516550466,65.43,75751.35,0.0,-1.0,0.0,0.0]
[1777516551472,65.43,75737.69,0.0,-1.0,0.0,0.0]
[1777516552480,65.43,75730.33,0.0,-1.0,0.0,0.0]
[1777516553486,65.43,75724.37,0.0,-1.0,0.0,0.0]
[1777516554494,65.43,75715.75,0.0,-1.0,0.0,0.0]
[1777516555501,65.43,75712.69,0.0,-1.0,0.0,0.0]
[1777516556508,65.43,75711.18,0.0,-1.0,0.0,0.0]
[1777516557515,65.43,75708.14,0.0,-1.0,0.0,0.0]
[1777516558521,65.43,75710.12,0.0,-1.0,0.0,0.0]
[1777516561543,65.43,75716.51,0.0,-1.0,0.0,0.0]
[1777516562550,65.43,75722.53,0.0,-1.0,0.0,0.0]
[1777516563557,65.43,75725.14,0.0,-1.0,0.0,0.0]
[1777516564724,65.43,75725.14,0.0,-1.0,0.0,0.0]
[1777516564769,65.43,75725.14,0.0,-1.0,0.0,0.0]
[1777516565841,65.43,75724.81,0.0,-1.0,0.0,0.0]
[1777516566019,65.43,75724.81,0.0,-1.0,0.0,0.0]
[1777516566041,65.43,75721.95,0.0,-1.0,0.0,0.0]
[1777516566579,65.43,75724.26,0.0,-1.0,0.0,0.0]
[1777516567586,65.43,75726.92,0.0,-1.0,0.0,0.0]
[1777516568593,65.43,75729.69,0.0,-1.0,0.0,0.0]
[1777516569600,65.43,75721.22,0.0,-1.0,0.0,0.0]
[1777516571358,65.43,75721.22,0.0,-1.0,0.0,0.0]
[1777516571414,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777516571520,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777516572621,65.43,75715.57,0.0,-1.0,0.0,0.0]
[1777516573627,65.43,75712.18,0.0,-1.0,0.0,0.0]
[1777516574581,65.43,75712.18,0.0,-1.0,0.0,0.0]
[1777516574776,65.43,75712.18,0.0,-1.0,0.0,0.0]
[1777516574825,65.43,75712.18,0.0,-1.0,0.0,0.0]
[1777516575021,65.43,75712.18,0.0,-1.0,0.0,0.0]
[1777516575033,65.43,75711.9,0.0,-1.0,0.0,0.0]
[1777516575642,65.43,75716.97,0.0,-1.0,0.0,0.0]
[1777516576649,65.43,75717.99,0.0,-1.0,0.0,0.0]
[1777516577715,65.43,75717.99,0.0,-1.0,0.0,0.0]
[1777516577768,65.43,75717.99,0.0,-1.0,0.0,0.0]
[1777516577773,65.43,75718.93,0.0,-1.0,0.0,0.0]
[1777516578664,65.43,75720.89,0.0,-1.0,0.0,0.0]
[1777516579511,65.43,75720.89,0.0,-1.0,0.0,0.0]
[1777516579518,65.43,75720.89,0.0,-1.0,0.0,0.0]
[1777516579670,65.43,75722.9,0.0,-1.0,0.0,0.0]
[1777516580532,65.43,75722.9,0.0,-1.0,0.0,0.0]
[1777516580769,65.43,75722.9,0.0,-1.0,0.0,0.0]
[1777516581684,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777516583437,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777516582691,65.43,75716.7,0.0,-1.0,0.0,0.0]
[1777516583519,65.43,75716.7,0.0,-1.0,0.0,0.0]
[1777516583698,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777516584881,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777516585018,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777516585120,65.43,75722.87,0.0,-1.0,0.0,0.0]
[1777516586718,65.43,75724.09,0.0,-1.0,0.0,0.0]
[1777516587726,65.43,75727.23,0.0,-1.0,0.0,0.0]
[1777516588607,65.43,75727.23,0.0,-1.0,0.0,0.0]
[1777516588769,65.43,75727.23,0.0,-1.0,0.0,0.0]
[1777516590747,65.43,75729.1,0.0,-1.0,0.0,0.0]
[1777516591754,65.43,75729.23,0.0,-1.0,0.0,0.0]
[1777516593768,65.43,75728.14,0.0,-1.0,0.0,0.0]
[1777516595782,65.43,75725.66,0.0,-1.0,0.0,0.0]
[1777516596518,65.43,75725.66,0.0,-1.0,0.0,0.0]
[1777516597445,65.43,75725.66,0.0,-1.0,0.0,0.0]
[1777516596789,65.43,75727.49,0.0,-1.0,0.0,0.0]
[1777516597518,65.43,75727.49,0.0,-1.0,0.0,0.0]
[1777516597796,65.43,75727.11,0.0,-1.0,0.0,0.0]
[1777516598803,65.43,75729.4,0.0,-1.0,0.0,0.0]
[1777516599811,65.43,75733.47,0.0,-1.0,0.0,0.0]
[1777516600817,65.43,75728.58,0.0,-1.0,0.0,0.0]
[1777516601825,65.43,75724.83,0.0,-1.0,0.0,0.0]
[1777516602624,65.43,75724.83,0.0,-1.0,0.0,0.0]
[1777516602832,65.43,75727.49,0.0,-1.0,0.0,0.0]
[1777516604285,65.43,75728.91,0.0,-1.0,0.0,0.0]
[1777516605413,65.43,75728.91,0.0,-1.0,0.0,0.0]
[1777516605274,65.43,75725.54,0.0,-1.0,0.0,0.0]
[1777516605548,65.43,75725.54,0.0,-1.0,0.0,0.0]
[1777516605851,65.43,75725.54,0.0,-1.0,0.0,0.0]
[1777516605915,65.43,75718.58,0.0,-1.0,0.0,0.0]
[1777516606860,65.43,75708.79,0.0,-1.0,0.0,0.0]
[1777516608235,65.43,75708.79,0.0,-1.0,0.0,0.0]
[1777516608272,65.43,75708.79,0.0,-1.0,0.0,0.0]
[1777516608374,65.43,75706.94,0.0,-1.0,0.0,0.0]
[1777516609880,65.43,75707.87,0.0,-1.0,0.0,0.0]
[1777516612902,65.43,75706.8,0.0,-1.0,0.0,0.0]
[1777516615069,65.43,75706.04,0.0,-1.0,0.0,0.0]
[1777516615101,65.43,75689.66,0.0,-1.0,0.0,0.0]
[1777516615925,65.43,75682.77,0.0,-1.0,0.0,0.0]
[1777516616932,65.43,75682.36,0.0,-1.0,0.0,0.0]
[1777516618366,65.43,75682.36,0.0,-1.0,0.0,0.0]
[1777516618404,65.43,75681.06,0.0,-1.0,0.0,0.0]
[1777516618947,65.43,75683.41,0.0,-1.0,0.0,0.0]
[1777516620961,65.43,75672.78,0.0,-1.0,0.0,0.0]
[1777516621970,65.43,75667.84,0.0,-1.0,0.0,0.0]
[1777516622977,65.43,75673.9,0.0,-1.0,0.0,0.0]
[1777516623990,65.43,75695.19,0.0,-1.0,0.0,0.0]
[1777516624997,65.43,75699.38,0.0,-1.0,0.0,0.0]
[1777516626004,65.43,75697.24,0.0,-1.0,0.0,0.0]
[1777516627011,65.43,75698.68,0.0,-1.0,0.0,0.0]
[1777516628017,65.43,75699.6,0.0,-1.0,0.0,0.0]
[1777516630303,65.43,75699.65,0.0,-1.0,0.0,0.0]
[1777516630370,65.43,75702.05,0.0,-1.0,0.0,0.0]
[1777516630523,65.43,75702.05,0.0,-1.0,0.0,0.0]
[1777516631039,65.43,75706.34,0.0,-1.0,0.0,0.0]
[1777516632046,65.43,75710.84,0.0,-1.0,0.0,0.0]
[1777516633053,65.43,75715.64,0.0,-1.0,0.0,0.0]
[1777516634060,65.43,75719.26,0.0,-1.0,0.0,0.0]
[1777516635069,65.43,75727.16,0.0,-1.0,0.0,0.0]
[1777516636074,65.43,75730.84,0.0,-1.0,0.0,0.0]
[1777516637081,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777516638438,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777516638088,65.43,75731.03,0.0,-1.0,0.0,0.0]
[1777516638522,65.43,75731.03,0.0,-1.0,0.0,0.0]
[1777516639095,65.43,75731.91,0.0,-1.0,0.0,0.0]
[1777516641109,65.43,75733.67,0.0,-1.0,0.0,0.0]
[1777516641600,65.43,75733.67,0.0,-1.0,0.0,0.0]
[1777516641769,65.43,75733.67,0.0,-1.0,0.0,0.0]
[1777516641937,65.43,75733.67,0.0,-1.0,0.0,0.0]
[1777516642024,65.43,75733.67,0.0,-1.0,0.0,0.0]
[1777516642116,65.43,75735.75,0.0,-1.0,0.0,0.0]
[1777516643123,65.43,75740.45,0.0,-1.0,0.0,0.0]
[1777516644130,65.43,75745.18,0.0,-1.0,0.0,0.0]
[1777516645137,65.43,75746.97,0.0,-1.0,0.0,0.0]
[1777516646614,65.43,75746.42,0.0,-1.0,0.0,0.0]
[1777516646769,65.43,75746.42,0.0,-1.0,0.0,0.0]
[1777516648158,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777516649165,65.43,75712.15,0.0,-1.0,0.0,0.0]
[1777516650172,65.43,75708.5,0.0,-1.0,0.0,0.0]
[1777516651179,65.43,75709.26,0.0,-1.0,0.0,0.0]
[1777516654471,65.43,75710.04,0.0,-1.0,0.0,0.0]
[1777516654520,65.43,75710.04,0.0,-1.0,0.0,0.0]
[1777516655207,65.43,75708.74,0.0,-1.0,0.0,0.0]
[1777516656214,65.43,75707.15,0.0,-1.0,0.0,0.0]
[1777516657253,65.43,75707.15,0.0,-1.0,0.0,0.0]
[1777516657274,65.43,75707.15,0.0,-1.0,0.0,0.0]
[1777516657470,65.43,75707.15,0.0,-1.0,0.0,0.0]
[1777516657518,65.43,75707.15,0.0,-1.0,0.0,0.0]
[1777516658227,65.43,75705.99,0.0,-1.0,0.0,0.0]
[1777516662256,65.43,75707.5,0.0,-1.0,0.0,0.0]
[1777516664270,65.43,75706.65,0.0,-1.0,0.0,0.0]
[1777516665173,65.43,75706.65,0.0,-1.0,0.0,0.0]
[1777516665270,65.43,75706.65,0.0,-1.0,0.0,0.0]
[1777516665278,65.43,75709.46,0.0,-1.0,0.0,0.0]
[1777516666284,65.43,75710.93,0.0,-1.0,0.0,0.0]
[1777516667291,65.43,75708.4,0.0,-1.0,0.0,0.0]
[1777516669026,65.43,75708.46,0.0,-1.0,0.0,0.0]
[1777516669163,65.43,75708.46,0.0,-1.0,0.0,0.0]
[1777516669273,65.43,75708.46,0.0,-1.0,0.0,0.0]
[1777516669305,65.43,75708.14,0.0,-1.0,0.0,0.0]
[1777516670312,65.43,75709.71,0.0,-1.0,0.0,0.0]
[1777516671319,65.43,75706.51,0.0,-1.0,0.0,0.0]
[1777516672328,65.43,75706.51,0.0,-1.0,0.0,0.0]
[1777516672519,65.43,75706.51,0.0,-1.0,0.0,0.0]
[1777516673290,65.43,75706.3,0.0,-1.0,0.0,0.0]
[1777516673519,65.43,75706.3,0.0,-1.0,0.0,0.0]
[1777516673332,65.43,75707.27,0.0,-1.0,0.0,0.0]
[1777516674340,65.43,75709.1,0.0,-1.0,0.0,0.0]
[1777516675347,65.43,75707.03,0.0,-1.0,0.0,0.0]
[1777516676355,65.43,75706.1,0.0,-1.0,0.0,0.0]
[1777516676726,65.43,75706.1,0.0,-1.0,0.0,0.0]
[1777516676769,65.43,75706.1,0.0,-1.0,0.0,0.0]
[1777516677361,65.43,75709.77,0.0,-1.0,0.0,0.0]
[1777516679380,65.43,75708.02,0.0,-1.0,0.0,0.0]
[1777516680388,65.43,75701.19,0.0,-1.0,0.0,0.0]
[1777516681395,65.43,75687.86,0.0,-1.0,0.0,0.0]
[1777516682402,65.43,75680.73,0.0,-1.0,0.0,0.0]
[1777516683409,65.43,75669.98,0.0,-1.0,0.0,0.0]
[1777516684416,65.43,75666.44,0.0,-1.0,0.0,0.0]
[1777516685423,65.43,75662.09,0.0,-1.0,0.0,0.0]
[1777516687437,65.43,75656.54,0.0,-1.0,0.0,0.0]
[1777516688443,65.43,75655.51,0.0,-1.0,0.0,0.0]
[1777516689451,65.43,75651.7,0.0,-1.0,0.0,0.0]
[1777516690458,65.43,75649.46,0.0,-1.0,0.0,0.0]
[1777516692472,65.43,75641.9,0.0,-1.0,0.0,0.0]
[1777516693506,65.43,75635.89,0.0,-1.0,0.0,0.0]
[1777516694495,65.43,75607.14,0.0,-1.0,0.0,0.0]
[1777516694848,65.43,75607.14,0.0,-1.0,0.0,0.0]
[1777516695499,65.43,75608.68,0.0,-1.0,0.0,0.0]
[1777516696507,65.43,75606.88,0.0,-1.0,0.0,0.0]
[1777516697409,65.43,75606.88,0.0,-1.0,0.0,0.0]
[1777516697514,65.43,75599.64,0.0,-1.0,0.0,0.0]
[1777516698521,65.43,75588.58,0.0,-1.0,0.0,0.0]
[1777516699528,65.43,75587.79,0.0,-1.0,0.0,0.0]
[1777516700535,65.43,75581.79,0.0,-1.0,0.0,0.0]
[1777516701542,65.43,75580.36,0.0,-1.0,0.0,0.0]
[1777516702549,65.43,75578.3,0.0,-1.0,0.0,0.0]
[1777516703556,65.43,75587.93,0.0,-1.0,0.0,0.0]
[1777516704562,65.43,75590.29,0.0,-1.0,0.0,0.0]
[1777516705569,65.43,75588.23,0.0,-1.0,0.0,0.0]
[1777516706577,65.43,75587.25,0.0,-1.0,0.0,0.0]
[1777516707584,65.43,75580.24,0.0,-1.0,0.0,0.0]
[1777516708576,65.43,75580.24,0.0,-1.0,0.0,0.0]
[1777516708591,65.43,75561.17,0.0,-1.0,0.0,0.0]
[1777516709598,65.43,75552.73,0.0,-1.0,0.0,0.0]
[1777516710605,65.43,75556.94,0.0,-1.0,0.0,0.0]
[1777516711920,65.43,75556.94,0.0,-1.0,0.0,0.0]
[1777516711960,65.43,75556.17,0.0,-1.0,0.0,0.0]
[1777516712620,65.43,75553.68,0.0,-1.0,0.0,0.0]
[1777516713627,65.43,75537.97,0.0,-1.0,0.0,0.0]
[1777516715161,65.43,75537.97,0.0,-1.0,0.0,0.0]
[1777516715214,65.43,75513.6,0.0,-1.0,0.0,0.0]
[1777516715641,65.43,75484.3,0.0,-1.0,0.0,0.0]
[1777516716648,65.43,75487.73,0.0,-1.0,0.0,0.0]
[1777516718209,65.43,75487.73,0.0,-1.0,0.0,0.0]
[1777516718305,65.43,75491.29,0.0,-1.0,0.0,0.0]
[1777516718663,65.43,75483.74,0.0,-1.0,0.0,0.0]
[1777516719670,65.43,75479.15,0.0,-1.0,0.0,0.0]
[1777516720677,65.43,75477.85,0.0,-1.0,0.0,0.0]
[1777516721686,65.43,75481.59,0.0,-1.0,0.0,0.0]
[1777516723698,65.43,75477.77,0.0,-1.0,0.0,0.0]
[1777516725526,65.43,75484.43,0.0,-1.0,0.0,0.0]
[1777516726230,65.43,75500.42,0.0,-1.0,0.0,0.0]
[1777516726719,65.43,75508.6,0.0,-1.0,0.0,0.0]
[1777516727726,65.43,75508.19,0.0,-1.0,0.0,0.0]
[1777516728733,65.43,75507.11,0.0,-1.0,0.0,0.0]
[1777516729741,65.43,75497.77,0.0,-1.0,0.0,0.0]
[1777516730748,65.43,75493.39,0.0,-1.0,0.0,0.0]
[1777516731755,65.43,75495.61,0.0,-1.0,0.0,0.0]
[1777516732762,65.43,75496.74,0.0,-1.0,0.0,0.0]
[1777516733770,65.43,75501.75,0.0,-1.0,0.0,0.0]
[1777516734777,65.43,75503.67,0.0,-1.0,0.0,0.0]
[1777516735784,65.43,75506.22,0.0,-1.0,0.0,0.0]
[1777516736793,65.43,75509.53,0.0,-1.0,0.0,0.0]
[1777516737797,65.43,75517.35,0.0,-1.0,0.0,0.0]
[1777516738805,65.43,75515.29,0.0,-1.0,0.0,0.0]
[1777516739812,65.43,75515.08,0.0,-1.0,0.0,0.0]
[1777516740829,65.43,75523.04,0.0,-1.0,0.0,0.0]
[1777516741834,65.43,75538.91,0.0,-1.0,0.0,0.0]
[1777516742841,65.43,75552.14,0.0,-1.0,0.0,0.0]
[1777516743848,65.43,75554.53,0.0,-1.0,0.0,0.0]
[1777516745231,65.43,75555.72,0.0,-1.0,0.0,0.0]
[1777516745866,65.43,75546.85,0.0,-1.0,0.0,0.0]
[1777516746872,65.43,75556.4,0.0,-1.0,0.0,0.0]
[1777516747880,65.43,75554.22,0.0,-1.0,0.0,0.0]
[1777516748887,65.43,75557.52,0.0,-1.0,0.0,0.0]
[1777516749894,65.43,75559.37,0.0,-1.0,0.0,0.0]
[1777516750901,65.43,75553.0,0.0,-1.0,0.0,0.0]
[1777516752915,65.43,75550.24,0.0,-1.0,0.0,0.0]
[1777516753922,65.43,75543.13,0.0,-1.0,0.0,0.0]
[1777516754929,65.43,75542.23,0.0,-1.0,0.0,0.0]
[1777516755936,65.43,75535.28,0.0,-1.0,0.0,0.0]
[1777516756943,65.43,75537.75,0.0,-1.0,0.0,0.0]
[1777516757950,65.43,75540.47,0.0,-1.0,0.0,0.0]
[1777516759964,65.43,75543.67,0.0,-1.0,0.0,0.0]
[1777516760972,65.43,75544.82,0.0,-1.0,0.0,0.0]
[1777516761759,65.43,75544.82,0.0,-1.0,0.0,0.0]
[1777516761769,65.43,75544.82,0.0,-1.0,0.0,0.0]
[1777516762443,65.43,75544.82,0.0,-1.0,0.0,0.0]
[1777516762519,65.43,75544.82,0.0,-1.0,0.0,0.0]
[1777516762544,65.43,75543.58,0.0,-1.0,0.0,0.0]
[1777516762986,65.43,75545.95,0.0,-1.0,0.0,0.0]
[1777516763992,65.43,75549.65,0.0,-1.0,0.0,0.0]
[1777516764994,65.43,75549.65,0.0,-1.0,0.0,0.0]
[1777516765021,65.43,75549.65,0.0,-1.0,0.0,0.0]
[1777516765108,65.43,75551.25,0.0,-1.0,0.0,0.0]
[1777516766006,65.43,75552.92,0.0,-1.0,0.0,0.0]
[1777516767014,65.43,75554.23,0.0,-1.0,0.0,0.0]
[1777516768022,65.43,75560.85,0.0,-1.0,0.0,0.0]
[1777516769080,65.43,75560.85,0.0,-1.0,0.0,0.0]
[1777516769275,65.43,75560.85,0.0,-1.0,0.0,0.0]
[1777516769316,65.43,75560.85,0.0,-1.0,0.0,0.0]
[1777516769521,65.43,75560.85,0.0,-1.0,0.0,0.0]
[1777516769621,65.43,75558.91,0.0,-1.0,0.0,0.0]
[1777516770036,65.43,75557.84,0.0,-1.0,0.0,0.0]
[1777516771043,65.43,75558.3,0.0,-1.0,0.0,0.0]
[1777516775071,65.43,75559.36,0.0,-1.0,0.0,0.0]
[1777516777086,65.43,75562.48,0.0,-1.0,0.0,0.0]
[1777516778093,65.43,75563.42,0.0,-1.0,0.0,0.0]
[1777516779100,65.43,75565.59,0.0,-1.0,0.0,0.0]
[1777516779761,65.43,75565.59,0.0,-1.0,0.0,0.0]
[1777516779769,65.43,75565.59,0.0,-1.0,0.0,0.0]
[1777516781115,65.43,75562.73,0.0,-1.0,0.0,0.0]
[1777516782484,65.43,75562.73,0.0,-1.0,0.0,0.0]
[1777516782519,65.43,75562.73,0.0,-1.0,0.0,0.0]
[1777516783331,65.43,75563.03,0.0,-1.0,0.0,0.0]
[1777516783520,65.43,75563.03,0.0,-1.0,0.0,0.0]
[1777516783552,65.43,75561.95,0.0,-1.0,0.0,0.0]
[1777516784282,65.43,75561.95,0.0,-1.0,0.0,0.0]
[1777516784521,65.43,75561.95,0.0,-1.0,0.0,0.0]
[1777516784560,65.43,75563.25,0.0,-1.0,0.0,0.0]
[1777516785143,65.43,75565.82,0.0,-1.0,0.0,0.0]
[1777516786588,65.43,75565.82,0.0,-1.0,0.0,0.0]
[1777516786668,65.43,75563.4,0.0,-1.0,0.0,0.0]
[1777516786733,65.43,75563.4,0.0,-1.0,0.0,0.0]
[1777516786770,65.43,75563.4,0.0,-1.0,0.0,0.0]
[1777516787157,65.43,75562.02,0.0,-1.0,0.0,0.0]
[1777516789171,65.43,75560.41,0.0,-1.0,0.0,0.0]
[1777516791185,65.43,75545.01,0.0,-1.0,0.0,0.0]
[1777516792191,65.43,75529.08,0.0,-1.0,0.0,0.0]
[1777516793198,65.43,75522.44,0.0,-1.0,0.0,0.0]
[1777516794206,65.43,75516.35,0.0,-1.0,0.0,0.0]
[1777516795213,65.43,75510.54,0.0,-1.0,0.0,0.0]
[1777516796220,65.43,75509.44,0.0,-1.0,0.0,0.0]
[1777516798233,65.43,75511.56,0.0,-1.0,0.0,0.0]
[1777516800248,65.43,75513.6,0.0,-1.0,0.0,0.0]
[1777516801255,65.43,75524.44,0.0,-1.0,0.0,0.0]
[1777516802262,65.43,75527.13,0.0,-1.0,0.0,0.0]
[1777516803269,65.43,75523.96,0.0,-1.0,0.0,0.0]
[1777516804684,65.43,75523.96,0.0,-1.0,0.0,0.0]
[1777516804276,65.43,75527.57,0.0,-1.0,0.0,0.0]
[1777516804772,65.43,75527.57,0.0,-1.0,0.0,0.0]
[1777516805283,65.43,75535.75,0.0,-1.0,0.0,0.0]
[1777516806018,65.43,75535.75,0.0,-1.0,0.0,0.0]
[1777516806271,65.43,75535.75,0.0,-1.0,0.0,0.0]
[1777516806642,65.43,75535.75,0.0,-1.0,0.0,0.0]
[1777516806677,65.43,75538.61,0.0,-1.0,0.0,0.0]
[1777516806770,65.43,75538.61,0.0,-1.0,0.0,0.0]
[1777516807299,65.43,75541.66,0.0,-1.0,0.0,0.0]
[1777516808306,65.43,75547.89,0.0,-1.0,0.0,0.0]
[1777516809313,65.43,75551.12,0.0,-1.0,0.0,0.0]
[1777516810320,65.43,75550.1,0.0,-1.0,0.0,0.0]
[1777516811327,65.43,75551.74,0.0,-1.0,0.0,0.0]
[1777516812631,65.43,75551.74,0.0,-1.0,0.0,0.0]
[1777516812679,65.43,75554.26,0.0,-1.0,0.0,0.0]
[1777516812769,65.43,75554.26,0.0,-1.0,0.0,0.0]
[1777516813341,65.43,75557.23,0.0,-1.0,0.0,0.0]
[1777516814348,65.43,75563.22,0.0,-1.0,0.0,0.0]
[1777516815355,65.43,75566.97,0.0,-1.0,0.0,0.0]
[1777516817369,65.43,75571.5,0.0,-1.0,0.0,0.0]
[1777516818376,65.43,75577.66,0.0,-1.0,0.0,0.0]
[1777516819384,65.43,75578.85,0.0,-1.0,0.0,0.0]
[1777516819941,65.43,75578.85,0.0,-1.0,0.0,0.0]
[1777516820023,65.43,75578.85,0.0,-1.0,0.0,0.0]
[1777516820391,65.43,75584.28,0.0,-1.0,0.0,0.0]
[1777516821398,65.43,75585.12,0.0,-1.0,0.0,0.0]
[1777516823427,65.43,75562.04,0.0,-1.0,0.0,0.0]
[1777516824434,65.43,75543.98,0.0,-1.0,0.0,0.0]
[1777516825441,65.43,75539.96,0.0,-1.0,0.0,0.0]
[1777516826449,65.43,75536.19,0.0,-1.0,0.0,0.0]
[1777516827456,65.43,75534.41,0.0,-1.0,0.0,0.0]
[1777516828463,65.43,75535.67,0.0,-1.0,0.0,0.0]
[1777516829470,65.43,75538.04,0.0,-1.0,0.0,0.0]
[1777516831484,65.43,75541.5,0.0,-1.0,0.0,0.0]
[1777516832491,65.43,75535.77,0.0,-1.0,0.0,0.0]
[1777516833498,65.43,75523.41,0.0,-1.0,0.0,0.0]
[1777516834505,65.43,75533.25,0.0,-1.0,0.0,0.0]
[1777516835512,65.43,75540.15,0.0,-1.0,0.0,0.0]
[1777516836519,65.43,75547.45,0.0,-1.0,0.0,0.0]
[1777516837526,65.43,75552.46,0.0,-1.0,0.0,0.0]
[1777516838532,65.43,75553.78,0.0,-1.0,0.0,0.0]
[1777516839484,65.43,75553.78,0.0,-1.0,0.0,0.0]
[1777516839518,65.43,75553.78,0.0,-1.0,0.0,0.0]
[1777516839540,65.43,75557.87,0.0,-1.0,0.0,0.0]
[1777516840547,65.43,75549.24,0.0,-1.0,0.0,0.0]
[1777516841554,65.43,75542.4,0.0,-1.0,0.0,0.0]
[1777516842561,65.43,75540.74,0.0,-1.0,0.0,0.0]
[1777516843393,65.43,75540.74,0.0,-1.0,0.0,0.0]
[1777516843567,65.43,75541.46,0.0,-1.0,0.0,0.0]
[1777516844026,65.43,75541.46,0.0,-1.0,0.0,0.0]
[1777516844039,65.43,75541.46,0.0,-1.0,0.0,0.0]
[1777516844426,65.43,75541.46,0.0,-1.0,0.0,0.0]
[1777516844575,65.43,75542.91,0.0,-1.0,0.0,0.0]
[1777516845581,65.43,75541.28,0.0,-1.0,0.0,0.0]
[1777516846589,65.43,75533.62,0.0,-1.0,0.0,0.0]
[1777516847596,65.43,75523.69,0.0,-1.0,0.0,0.0]
[1777516848603,65.43,75519.92,0.0,-1.0,0.0,0.0]
[1777516849610,65.43,75522.55,0.0,-1.0,0.0,0.0]
[1777516850617,65.43,75524.7,0.0,-1.0,0.0,0.0]
[1777516851624,65.43,75530.49,0.0,-1.0,0.0,0.0]
[1777516851819,65.43,75530.49,0.0,-1.0,0.0,0.0]
[1777516852020,65.43,75530.49,0.0,-1.0,0.0,0.0]
[1777516852631,65.43,75529.73,0.0,-1.0,0.0,0.0]
[1777516853654,65.43,75530.48,0.0,-1.0,0.0,0.0]
[1777516854649,65.43,75547.47,0.0,-1.0,0.0,0.0]
[1777516855658,65.43,75552.21,0.0,-1.0,0.0,0.0]
[1777516856663,65.43,75559.23,0.0,-1.0,0.0,0.0]
[1777516857672,65.43,75570.51,0.0,-1.0,0.0,0.0]
[1777516858679,65.43,75577.52,0.0,-1.0,0.0,0.0]
[1777516859685,65.43,75577.74,0.0,-1.0,0.0,0.0]
[1777516860692,65.43,75564.42,0.0,-1.0,0.0,0.0]
[1777516861700,65.43,75560.48,0.0,-1.0,0.0,0.0]
[1777516862706,65.43,75561.56,0.0,-1.0,0.0,0.0]
[1777516863714,65.43,75563.06,0.0,-1.0,0.0,0.0]
[1777516864720,65.43,75568.5,0.0,-1.0,0.0,0.0]
[1777516865556,65.43,75568.5,0.0,-1.0,0.0,0.0]
[1777516865728,65.43,75571.2,0.0,-1.0,0.0,0.0]
[1777516866735,65.43,75573.35,0.0,-1.0,0.0,0.0]
[1777516867740,65.43,75573.35,0.0,-1.0,0.0,0.0]
[1777516867770,65.43,75573.35,0.0,-1.0,0.0,0.0]
[1777516867742,65.43,75568.47,0.0,-1.0,0.0,0.0]
[1777516867802,65.43,75568.47,0.0,-1.0,0.0,0.0]
[1777516868024,65.43,75568.47,0.0,-1.0,0.0,0.0]
[1777516868749,65.43,75566.52,0.0,-1.0,0.0,0.0]
[1777516870763,65.43,75569.04,0.0,-1.0,0.0,0.0]
[1777516871770,65.43,75571.83,0.0,-1.0,0.0,0.0]
[1777516871881,65.43,75571.83,0.0,-1.0,0.0,0.0]
[1777516872020,65.43,75571.83,0.0,-1.0,0.0,0.0]
[1777516872777,65.43,75572.95,0.0,-1.0,0.0,0.0]
[1777516873783,65.43,75573.85,0.0,-1.0,0.0,0.0]
[1777516874791,65.43,75576.47,0.0,-1.0,0.0,0.0]
[1777516875798,65.43,75577.63,0.0,-1.0,0.0,0.0]
[1777516878036,65.43,75577.19,0.0,-1.0,0.0,0.0]
[1777516878268,65.43,75577.19,0.0,-1.0,0.0,0.0]
[1777516878366,65.43,75579.78,0.0,-1.0,0.0,0.0]
[1777516879019,65.43,75579.78,0.0,-1.0,0.0,0.0]
[1777516879120,65.43,75582.22,0.0,-1.0,0.0,0.0]
[1777516881840,65.43,75583.4,0.0,-1.0,0.0,0.0]
[1777516883650,65.43,75583.4,0.0,-1.0,0.0,0.0]
[1777516883770,65.43,75583.4,0.0,-1.0,0.0,0.0]
[1777516883854,65.43,75579.41,0.0,-1.0,0.0,0.0]
[1777516884861,65.43,75581.06,0.0,-1.0,0.0,0.0]
[1777516886874,65.43,75582.77,0.0,-1.0,0.0,0.0]
[1777516887882,65.43,75584.99,0.0,-1.0,0.0,0.0]
[1777516889345,65.43,75584.99,0.0,-1.0,0.0,0.0]
[1777516889518,65.43,75584.99,0.0,-1.0,0.0,0.0]
[1777516889896,65.43,75591.02,0.0,-1.0,0.0,0.0]
[1777516890902,65.43,75585.66,0.0,-1.0,0.0,0.0]
[1777516891909,65.43,75575.54,0.0,-1.0,0.0,0.0]
[1777516892917,65.43,75569.08,0.0,-1.0,0.0,0.0]
[1777516893925,65.43,75566.84,0.0,-1.0,0.0,0.0]
[1777516895662,65.43,75566.84,0.0,-1.0,0.0,0.0]
[1777516895768,65.43,75566.84,0.0,-1.0,0.0,0.0]
[1777516895938,65.43,75569.02,0.0,-1.0,0.0,0.0]
[1777516897058,65.43,75569.02,0.0,-1.0,0.0,0.0]
[1777516897270,65.43,75569.02,0.0,-1.0,0.0,0.0]
[1777516897371,65.43,75568.65,0.0,-1.0,0.0,0.0]
[1777516897952,65.43,75569.43,0.0,-1.0,0.0,0.0]
[1777516898959,65.43,75571.24,0.0,-1.0,0.0,0.0]
[1777516899977,65.43,75571.24,0.0,-1.0,0.0,0.0]
[1777516900019,65.43,75571.24,0.0,-1.0,0.0,0.0]
[1777516900973,65.43,75573.45,0.0,-1.0,0.0,0.0]
[1777516901980,65.43,75575.49,0.0,-1.0,0.0,0.0]
[1777516902987,65.43,75577.21,0.0,-1.0,0.0,0.0]
[1777516903994,65.43,75578.92,0.0,-1.0,0.0,0.0]
[1777516905003,65.43,75587.16,0.0,-1.0,0.0,0.0]
[1777516905858,65.43,75587.16,0.0,-1.0,0.0,0.0]
[1777516906019,65.43,75587.16,0.0,-1.0,0.0,0.0]
[1777516906120,65.43,75584.49,0.0,-1.0,0.0,0.0]
[1777516907526,65.43,75584.49,0.0,-1.0,0.0,0.0]
[1777516907769,65.43,75584.49,0.0,-1.0,0.0,0.0]
[1777516907620,65.43,75586.31,0.0,-1.0,0.0,0.0]
[1777516908743,65.43,75586.31,0.0,-1.0,0.0,0.0]
[1777516908769,65.43,75586.31,0.0,-1.0,0.0,0.0]
[1777516908021,65.43,75587.6,0.0,-1.0,0.0,0.0]
[1777516910035,65.43,75589.16,0.0,-1.0,0.0,0.0]
[1777516913058,65.43,75590.18,0.0,-1.0,0.0,0.0]
[1777516915275,65.43,75589.75,0.0,-1.0,0.0,0.0]
[1777516915520,65.43,75589.75,0.0,-1.0,0.0,0.0]
[1777516916767,65.43,75590.01,0.0,-1.0,0.0,0.0]
[1777516916079,65.43,75589.17,0.0,-1.0,0.0,0.0]
[1777516917025,65.43,75589.17,0.0,-1.0,0.0,0.0]
[1777516917086,65.43,75589.13,0.0,-1.0,0.0,0.0]
[1777516919673,65.43,75589.45,0.0,-1.0,0.0,0.0]
[1777516919771,65.43,75589.45,0.0,-1.0,0.0,0.0]
[1777516920107,65.43,75590.92,0.0,-1.0,0.0,0.0]
[1777516921114,65.43,75594.28,0.0,-1.0,0.0,0.0]
[1777516922121,65.43,75595.32,0.0,-1.0,0.0,0.0]
[1777516923539,65.43,75595.32,0.0,-1.0,0.0,0.0]
[1777516923677,65.43,75595.32,0.0,-1.0,0.0,0.0]
[1777516923770,65.43,75595.32,0.0,-1.0,0.0,0.0]
[1777516923769,65.43,75589.53,0.0,-1.0,0.0,0.0]
[1777516924135,65.43,75583.67,0.0,-1.0,0.0,0.0]
[1777516925793,65.43,75583.67,0.0,-1.0,0.0,0.0]
[1777516925142,65.43,75585.44,0.0,-1.0,0.0,0.0]
[1777516926019,65.43,75585.44,0.0,-1.0,0.0,0.0]
[1777516926150,65.43,75592.66,0.0,-1.0,0.0,0.0]
[1777516927489,65.43,75592.66,0.0,-1.0,0.0,0.0]
[1777516927520,65.43,75592.66,0.0,-1.0,0.0,0.0]
[1777516927591,65.43,75595.93,0.0,-1.0,0.0,0.0]
[1777516928163,65.43,75591.61,0.0,-1.0,0.0,0.0]
[1777516929395,65.43,75591.61,0.0,-1.0,0.0,0.0]
[1777516929518,65.43,75591.61,0.0,-1.0,0.0,0.0]
[1777516929619,65.43,75589.63,0.0,-1.0,0.0,0.0]
[1777516930177,65.43,75587.58,0.0,-1.0,0.0,0.0]
[1777516931036,65.43,75587.58,0.0,-1.0,0.0,0.0]
[1777516931274,65.43,75587.58,0.0,-1.0,0.0,0.0]
[1777516931372,65.43,75589.85,0.0,-1.0,0.0,0.0]
[1777516932191,65.43,75593.03,0.0,-1.0,0.0,0.0]
[1777516934247,65.43,75592.94,0.0,-1.0,0.0,0.0]
[1777516934269,65.43,75592.94,0.0,-1.0,0.0,0.0]
[1777516934346,65.43,75593.38,0.0,-1.0,0.0,0.0]
[1777516935213,65.43,75594.4,0.0,-1.0,0.0,0.0]
[1777516936388,65.43,75594.4,0.0,-1.0,0.0,0.0]
[1777516936519,65.43,75594.4,0.0,-1.0,0.0,0.0]
[1777516938234,65.43,75592.67,0.0,-1.0,0.0,0.0]
[1777516939088,65.43,75592.67,0.0,-1.0,0.0,0.0]
[1777516939268,65.43,75592.67,0.0,-1.0,0.0,0.0]
[1777516939369,65.43,75588.38,0.0,-1.0,0.0,0.0]
[1777516940125,65.43,75588.38,0.0,-1.0,0.0,0.0]
[1777516940269,65.43,75588.38,0.0,-1.0,0.0,0.0]
[1777516940369,65.43,75585.74,0.0,-1.0,0.0,0.0]
[1777516942262,65.43,75586.51,0.0,-1.0,0.0,0.0]
[1777516943271,65.43,75585.59,0.0,-1.0,0.0,0.0]
[1777516944701,65.43,75585.59,0.0,-1.0,0.0,0.0]
[1777516944769,65.43,75585.59,0.0,-1.0,0.0,0.0]
[1777516944797,65.43,75585.75,0.0,-1.0,0.0,0.0]
[1777516946125,65.43,75586.19,0.0,-1.0,0.0,0.0]
[1777516946269,65.43,75586.19,0.0,-1.0,0.0,0.0]
[1777516946291,65.43,75585.48,0.0,-1.0,0.0,0.0]
[1777516951327,65.43,75585.53,0.0,-1.0,0.0,0.0]
[1777516955355,65.43,75586.41,0.0,-1.0,0.0,0.0]
[1777516957369,65.43,75587.89,0.0,-1.0,0.0,0.0]
[1777516958376,65.43,75615.58,0.0,-1.0,0.0,0.0]
[1777516959260,65.43,75615.58,0.0,-1.0,0.0,0.0]
[1777516959383,65.43,75630.02,0.0,-1.0,0.0,0.0]
[1777516960389,65.43,75632.63,0.0,-1.0,0.0,0.0]
[1777516961397,65.43,75636.13,0.0,-1.0,0.0,0.0]
[1777516963185,65.43,75636.08,0.0,-1.0,0.0,0.0]
[1777516963411,65.43,75638.08,0.0,-1.0,0.0,0.0]
[1777516964418,65.43,75640.56,0.0,-1.0,0.0,0.0]
[1777516965425,65.43,75644.71,0.0,-1.0,0.0,0.0]
[1777516966432,65.43,75648.45,0.0,-1.0,0.0,0.0]
[1777516967439,65.43,75654.92,0.0,-1.0,0.0,0.0]
[1777516968446,65.43,75657.05,0.0,-1.0,0.0,0.0]
[1777516970460,65.43,75655.02,0.0,-1.0,0.0,0.0]
[1777516971467,65.43,75654.2,0.0,-1.0,0.0,0.0]
[1777516972473,65.43,75655.48,0.0,-1.0,0.0,0.0]
[1777516973480,65.43,75654.22,0.0,-1.0,0.0,0.0]
[1777516974488,65.43,75655.42,0.0,-1.0,0.0,0.0]
[1777516975094,65.43,75655.42,0.0,-1.0,0.0,0.0]
[1777516975268,65.43,75655.42,0.0,-1.0,0.0,0.0]
[1777516975495,65.43,75657.01,0.0,-1.0,0.0,0.0]
[1777516976502,65.43,75658.5,0.0,-1.0,0.0,0.0]
[1777516977633,65.43,75658.5,0.0,-1.0,0.0,0.0]
[1777516977769,65.43,75658.5,0.0,-1.0,0.0,0.0]
[1777516977841,65.43,75657.99,0.0,-1.0,0.0,0.0]
[1777516978325,65.43,75657.99,0.0,-1.0,0.0,0.0]
[1777516978519,65.43,75657.99,0.0,-1.0,0.0,0.0]
[1777516978540,65.43,75650.53,0.0,-1.0,0.0,0.0]
[1777516979523,65.43,75643.33,0.0,-1.0,0.0,0.0]
[1777516980530,65.43,75638.44,0.0,-1.0,0.0,0.0]
[1777516981897,65.43,75637.78,0.0,-1.0,0.0,0.0]
[1777516982020,65.43,75637.78,0.0,-1.0,0.0,0.0]
[1777516982866,65.43,75637.78,0.0,-1.0,0.0,0.0]
[1777516982544,65.43,75643.09,0.0,-1.0,0.0,0.0]
[1777516982909,65.43,75643.09,0.0,-1.0,0.0,0.0]
[1777516983551,65.43,75643.8,0.0,-1.0,0.0,0.0]
[1777516984558,65.43,75632.17,0.0,-1.0,0.0,0.0]
[1777516985853,65.43,75632.17,0.0,-1.0,0.0,0.0]
[1777516985565,65.43,75630.32,0.0,-1.0,0.0,0.0]
[1777516986018,65.43,75630.32,0.0,-1.0,0.0,0.0]
[1777516986572,65.43,75630.95,0.0,-1.0,0.0,0.0]
[1777516987579,65.43,75632.94,0.0,-1.0,0.0,0.0]
[1777516988586,65.43,75634.28,0.0,-1.0,0.0,0.0]
[1777516988936,65.43,75634.28,0.0,-1.0,0.0,0.0]
[1777516989030,65.43,75634.28,0.0,-1.0,0.0,0.0]
[1777516989593,65.43,75641.0,0.0,-1.0,0.0,0.0]
[1777516990600,65.43,75647.19,0.0,-1.0,0.0,0.0]
[1777516991473,65.43,75647.19,0.0,-1.0,0.0,0.0]
[1777516991519,65.43,75647.19,0.0,-1.0,0.0,0.0]
[1777516991607,65.43,75648.99,0.0,-1.0,0.0,0.0]
[1777516992105,65.43,75648.99,0.0,-1.0,0.0,0.0]
[1777516992208,65.43,75648.99,0.0,-1.0,0.0,0.0]
[1777516992614,65.43,75650.53,0.0,-1.0,0.0,0.0]
[1777516993622,65.43,75652.79,0.0,-1.0,0.0,0.0]
[1777516994629,65.43,75654.57,0.0,-1.0,0.0,0.0]
[1777516995172,65.43,75654.57,0.0,-1.0,0.0,0.0]
[1777516995268,65.43,75654.57,0.0,-1.0,0.0,0.0]
[1777516995636,65.43,75656.37,0.0,-1.0,0.0,0.0]
[1777516996643,65.43,75651.26,0.0,-1.0,0.0,0.0]
[1777516997650,65.43,75646.44,0.0,-1.0,0.0,0.0]
[1777516998872,65.43,75646.44,0.0,-1.0,0.0,0.0]
[1777516998657,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777516999023,65.43,75642.08,0.0,-1.0,0.0,0.0]
[1777516999664,65.43,75643.39,0.0,-1.0,0.0,0.0]
[1777517004699,65.43,75643.39,0.0,-1.0,0.0,0.0]
[1777517005269,65.43,75643.39,0.0,-1.0,0.0,0.0]
[1777517009735,65.43,75640.44,0.0,-1.0,0.0,0.0]
[1777517010741,65.43,75636.79,0.0,-1.0,0.0,0.0]
[1777517011391,65.43,75636.79,0.0,-1.0,0.0,0.0]
[1777517011518,65.43,75636.79,0.0,-1.0,0.0,0.0]
[1777517011749,65.43,75636.23,0.0,-1.0,0.0,0.0]
[1777517013125,65.43,75636.47,0.0,-1.0,0.0,0.0]
[1777517013269,65.43,75636.47,0.0,-1.0,0.0,0.0]
[1777517014771,65.43,75637.51,0.0,-1.0,0.0,0.0]
[1777517015778,65.43,75638.4,0.0,-1.0,0.0,0.0]
[1777517016806,65.43,75638.4,0.0,-1.0,0.0,0.0]
[1777517016852,65.43,75641.0,0.0,-1.0,0.0,0.0]
[1777517017019,65.43,75641.0,0.0,-1.0,0.0,0.0]
[1777517017794,65.43,75641.98,0.0,-1.0,0.0,0.0]
[1777517018419,65.43,75641.98,0.0,-1.0,0.0,0.0]
[1777517018520,65.43,75641.98,0.0,-1.0,0.0,0.0]
[1777517018801,65.43,75642.76,0.0,-1.0,0.0,0.0]
[1777517021822,65.43,75643.67,0.0,-1.0,0.0,0.0]
[1777517022829,65.43,75637.47,0.0,-1.0,0.0,0.0]
[1777517023653,65.43,75637.47,0.0,-1.0,0.0,0.0]
[1777517023768,65.43,75637.47,0.0,-1.0,0.0,0.0]
[1777517023836,65.43,75635.2,0.0,-1.0,0.0,0.0]
[1777517024843,65.43,75632.87,0.0,-1.0,0.0,0.0]
[1777517025850,65.43,75612.33,0.0,-1.0,0.0,0.0]
[1777517026857,65.43,75609.62,0.0,-1.0,0.0,0.0]
[1777517027864,65.43,75608.33,0.0,-1.0,0.0,0.0]
[1777517028871,65.43,75611.18,0.0,-1.0,0.0,0.0]
[1777517029877,65.43,75612.34,0.0,-1.0,0.0,0.0]
[1777517030885,65.43,75611.25,0.0,-1.0,0.0,0.0]
[1777517031892,65.43,75610.13,0.0,-1.0,0.0,0.0]
[1777517032899,65.43,75610.83,0.0,-1.0,0.0,0.0]
[1777517033905,65.43,75609.89,0.0,-1.0,0.0,0.0]
[1777517034674,65.43,75609.89,0.0,-1.0,0.0,0.0]
[1777517034769,65.43,75609.89,0.0,-1.0,0.0,0.0]
[1777517037934,65.43,75607.82,0.0,-1.0,0.0,0.0]
[1777517040349,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777517040519,65.43,75607.61,0.0,-1.0,0.0,0.0]
[1777517040957,65.43,75606.77,0.0,-1.0,0.0,0.0]
[1777517041963,65.43,75603.52,0.0,-1.0,0.0,0.0]
[1777517042970,65.43,75604.65,0.0,-1.0,0.0,0.0]
[1777517044804,65.43,75604.65,0.0,-1.0,0.0,0.0]
[1777517044875,65.43,75602.73,0.0,-1.0,0.0,0.0]
[1777517045021,65.43,75602.73,0.0,-1.0,0.0,0.0]
[1777517049014,65.43,75603.97,0.0,-1.0,0.0,0.0]
[1777517050023,65.43,75604.74,0.0,-1.0,0.0,0.0]
[1777517053897,65.43,75604.24,0.0,-1.0,0.0,0.0]
[1777517054019,65.43,75604.47,0.0,-1.0,0.0,0.0]
[1777517054050,65.43,75603.89,0.0,-1.0,0.0,0.0]
[1777517055058,65.43,75599.66,0.0,-1.0,0.0,0.0]
[1777517056065,65.43,75592.55,0.0,-1.0,0.0,0.0]
[1777517057072,65.43,75585.23,0.0,-1.0,0.0,0.0]
[1777517058079,65.43,75581.2,0.0,-1.0,0.0,0.0]
[1777517060685,65.43,75581.37,0.0,-1.0,0.0,0.0]
[1777517062107,65.43,75577.73,0.0,-1.0,0.0,0.0]
[1777517063114,65.43,75579.23,0.0,-1.0,0.0,0.0]
[1777517064120,65.43,75588.89,0.0,-1.0,0.0,0.0]
[1777517065128,65.43,75595.59,0.0,-1.0,0.0,0.0]
[1777517066134,65.43,75595.11,0.0,-1.0,0.0,0.0]
[1777517067142,65.43,75595.98,0.0,-1.0,0.0,0.0]
[1777517069191,65.43,75595.88,0.0,-1.0,0.0,0.0]
[1777517069204,65.43,75595.88,0.0,-1.0,0.0,0.0]
[1777517069245,65.43,75595.88,0.0,-1.0,0.0,0.0]
[1777517069292,65.43,75596.26,0.0,-1.0,0.0,0.0]
[1777517070163,65.43,75598.37,0.0,-1.0,0.0,0.0]
[1777517071169,65.43,75600.26,0.0,-1.0,0.0,0.0]
[1777517072177,65.43,75601.97,0.0,-1.0,0.0,0.0]
[1777517073184,65.43,75601.01,0.0,-1.0,0.0,0.0]
[1777517074191,65.43,75597.07,0.0,-1.0,0.0,0.0]
[1777517075694,65.43,75597.07,0.0,-1.0,0.0,0.0]
[1777517075961,65.43,75597.07,0.0,-1.0,0.0,0.0]
[1777517076133,65.43,75596.84,0.0,-1.0,0.0,0.0]
[1777517081240,65.43,75598.58,0.0,-1.0,0.0,0.0]
[1777517082697,65.43,75598.58,0.0,-1.0,0.0,0.0]
[1777517082798,65.43,75598.0,0.0,-1.0,0.0,0.0]
[1777517083254,65.43,75596.42,0.0,-1.0,0.0,0.0]
[1777517086275,65.43,75598.53,0.0,-1.0,0.0,0.0]
[1777517088289,65.43,75600.35,0.0,-1.0,0.0,0.0]
[1777517093325,65.43,75599.49,0.0,-1.0,0.0,0.0]
[1777517094331,65.43,75592.01,0.0,-1.0,0.0,0.0]
[1777517095338,65.43,75590.66,0.0,-1.0,0.0,0.0]
[1777517098359,65.43,75589.8,0.0,-1.0,0.0,0.0]
[1777517099366,65.43,75588.48,0.0,-1.0,0.0,0.0]
[1777517100373,65.43,75590.19,0.0,-1.0,0.0,0.0]
[1777517101380,65.43,75604.38,0.0,-1.0,0.0,0.0]
[1777517102387,65.43,75611.97,0.0,-1.0,0.0,0.0]
[1777517103395,65.43,75614.15,0.0,-1.0,0.0,0.0]
[1777517105180,65.43,75614.03,0.0,-1.0,0.0,0.0]
[1777517105408,65.43,75618.95,0.0,-1.0,0.0,0.0]
[1777517106416,65.43,75621.37,0.0,-1.0,0.0,0.0]
[1777517107423,65.43,75625.2,0.0,-1.0,0.0,0.0]
[1777517108432,65.43,75621.62,0.0,-1.0,0.0,0.0]
[1777517109441,65.43,75615.61,0.0,-1.0,0.0,0.0]
[1777517110446,65.43,75606.72,0.0,-1.0,0.0,0.0]
[1777517111453,65.43,75606.77,0.0,-1.0,0.0,0.0]
[1777517113466,65.43,75591.9,0.0,-1.0,0.0,0.0]
[1777517114474,65.43,75584.23,0.0,-1.0,0.0,0.0]
[1777517115481,65.43,75581.92,0.0,-1.0,0.0,0.0]
[1777517116487,65.43,75578.59,0.0,-1.0,0.0,0.0]
[1777517117495,65.43,75579.49,0.0,-1.0,0.0,0.0]
[1777517118502,65.43,75575.8,0.0,-1.0,0.0,0.0]
[1777517119509,65.43,75571.68,0.0,-1.0,0.0,0.0]
[1777517120517,65.43,75569.01,0.0,-1.0,0.0,0.0]
[1777517123484,65.43,75568.44,0.0,-1.0,0.0,0.0]
[1777517124544,65.43,75565.51,0.0,-1.0,0.0,0.0]
[1777517125550,65.43,75566.4,0.0,-1.0,0.0,0.0]
[1777517126558,65.43,75559.04,0.0,-1.0,0.0,0.0]
[1777517127565,65.43,75554.57,0.0,-1.0,0.0,0.0]
[1777517128572,65.43,75549.83,0.0,-1.0,0.0,0.0]
[1777517129579,65.43,75537.75,0.0,-1.0,0.0,0.0]
[1777517130586,65.43,75530.7,0.0,-1.0,0.0,0.0]
[1777517131593,65.43,75529.24,0.0,-1.0,0.0,0.0]
[1777517132600,65.43,75528.32,0.0,-1.0,0.0,0.0]
[1777517133607,65.43,75529.27,0.0,-1.0,0.0,0.0]
[1777517134614,65.43,75535.07,0.0,-1.0,0.0,0.0]
[1777517135621,65.43,75538.09,0.0,-1.0,0.0,0.0]
[1777517136628,65.43,75539.71,0.0,-1.0,0.0,0.0]
[1777517137636,65.43,75543.34,0.0,-1.0,0.0,0.0]
[1777517138642,65.43,75554.03,0.0,-1.0,0.0,0.0]
[1777517139654,65.43,75557.19,0.0,-1.0,0.0,0.0]
[1777517143682,65.43,75558.65,0.0,-1.0,0.0,0.0]
[1777517145832,65.43,75559.28,0.0,-1.0,0.0,0.0]
[1777517145934,65.43,75558.99,0.0,-1.0,0.0,0.0]
[1777517148717,65.43,75560.04,0.0,-1.0,0.0,0.0]
[1777517149724,65.43,75572.64,0.0,-1.0,0.0,0.0]
[1777517150731,65.43,75584.45,0.0,-1.0,0.0,0.0]
[1777517151738,65.43,75587.43,0.0,-1.0,0.0,0.0]
[1777517153752,65.43,75586.44,0.0,-1.0,0.0,0.0]
[1777517154760,65.43,75585.22,0.0,-1.0,0.0,0.0]
[1777517155767,65.43,75586.25,0.0,-1.0,0.0,0.0]
[1777517157781,65.43,75587.82,0.0,-1.0,0.0,0.0]
[1777517159794,65.43,75581.3,0.0,-1.0,0.0,0.0]
[1777517160802,65.43,75564.83,0.0,-1.0,0.0,0.0]
[1777517161809,65.43,75554.14,0.0,-1.0,0.0,0.0]
[1777517162816,65.43,75550.71,0.0,-1.0,0.0,0.0]
[1777517163823,65.43,75552.45,0.0,-1.0,0.0,0.0]
[1777517165842,65.43,75553.29,0.0,-1.0,0.0,0.0]
[1777517166850,65.43,75557.23,0.0,-1.0,0.0,0.0]
[1777517167857,65.43,75554.43,0.0,-1.0,0.0,0.0]
[1777517168863,65.43,75549.96,0.0,-1.0,0.0,0.0]
[1777517169871,65.43,75553.33,0.0,-1.0,0.0,0.0]
[1777517170878,65.43,75557.35,0.0,-1.0,0.0,0.0]
[1777517172456,65.43,75557.95,0.0,-1.0,0.0,0.0]
[1777517172891,65.43,75561.69,0.0,-1.0,0.0,0.0]
[1777517173899,65.43,75565.47,0.0,-1.0,0.0,0.0]
[1777517174906,65.43,75571.93,0.0,-1.0,0.0,0.0]
[1777517175913,65.43,75574.49,0.0,-1.0,0.0,0.0]
[1777517177926,65.43,75584.28,0.0,-1.0,0.0,0.0]
[1777517178933,65.43,75587.19,0.0,-1.0,0.0,0.0]
[1777517179941,65.43,75588.94,0.0,-1.0,0.0,0.0]
[1777517180948,65.43,75593.88,0.0,-1.0,0.0,0.0]
[1777517181955,65.43,75590.03,0.0,-1.0,0.0,0.0]
[1777517182962,65.43,75580.01,0.0,-1.0,0.0,0.0]
[1777517183968,65.43,75573.22,0.0,-1.0,0.0,0.0]
[1777517184975,65.43,75573.33,0.0,-1.0,0.0,0.0]
[1777517186990,65.43,75572.14,0.0,-1.0,0.0,0.0]
[1777517187996,65.43,75573.83,0.0,-1.0,0.0,0.0]
[1777517189004,65.43,75576.14,0.0,-1.0,0.0,0.0]
[1777517191018,65.43,75579.45,0.0,-1.0,0.0,0.0]
[1777517192028,65.43,75572.88,0.0,-1.0,0.0,0.0]
[1777517193035,65.43,75559.44,0.0,-1.0,0.0,0.0]
[1777517194041,65.43,75556.75,0.0,-1.0,0.0,0.0]
[1777517196056,65.43,75552.88,0.0,-1.0,0.0,0.0]
[1777517197063,65.43,75549.66,0.0,-1.0,0.0,0.0]
[1777517199078,65.43,75548.45,0.0,-1.0,0.0,0.0]
[1777517201096,65.43,75550.43,0.0,-1.0,0.0,0.0]
[1777517202103,65.43,75561.49,0.0,-1.0,0.0,0.0]
[1777517203110,65.43,75565.51,0.0,-1.0,0.0,0.0]
[1777517206130,65.43,75567.71,0.0,-1.0,0.0,0.0]
[1777517207138,65.43,75569.92,0.0,-1.0,0.0,0.0]
[1777517208144,65.43,75572.57,0.0,-1.0,0.0,0.0]
[1777517209152,65.43,75574.06,0.0,-1.0,0.0,0.0]
[1777517210159,65.43,75587.56,0.0,-1.0,0.0,0.0]
[1777517211442,65.43,75597.33,0.0,-1.0,0.0,0.0]
[1777517212173,65.43,75601.64,0.0,-1.0,0.0,0.0]
[1777517215193,65.43,75603.26,0.0,-1.0,0.0,0.0]
[1777517216201,65.43,75605.78,0.0,-1.0,0.0,0.0]
[1777517219222,65.43,75607.0,0.0,-1.0,0.0,0.0]
[1777517223250,65.43,75619.64,0.0,-1.0,0.0,0.0]
[1777517224256,65.43,75621.55,0.0,-1.0,0.0,0.0]
[1777517225265,65.43,75622.69,0.0,-1.0,0.0,0.0]
[1777517226272,65.43,75623.74,0.0,-1.0,0.0,0.0]
[1777517227279,65.43,75625.59,0.0,-1.0,0.0,0.0]
[1777517228285,65.43,75631.52,0.0,-1.0,0.0,0.0]
[1777517229293,65.43,75637.04,0.0,-1.0,0.0,0.0]
[1777517230299,65.43,75638.08,0.0,-1.0,0.0,0.0]
[1777517231307,65.43,75636.84,0.0,-1.0,0.0,0.0]
[1777517232314,65.43,75639.13,0.0,-1.0,0.0,0.0]
[1777517234328,65.43,75637.31,0.0,-1.0,0.0,0.0]
[1777517235335,65.43,75639.42,0.0,-1.0,0.0,0.0]
[1777517236342,65.43,75635.99,0.0,-1.0,0.0,0.0]
[1777517237349,65.43,75632.23,0.0,-1.0,0.0,0.0]
[1777517238355,65.43,75626.24,0.0,-1.0,0.0,0.0]
[1777517239363,65.43,75625.23,0.0,-1.0,0.0,0.0]
[1777517240370,65.43,75618.35,0.0,-1.0,0.0,0.0]
[1777517241377,65.43,75616.87,0.0,-1.0,0.0,0.0]
[1777517242383,65.43,75612.55,0.0,-1.0,0.0,0.0]
[1777517244398,65.43,75609.92,0.0,-1.0,0.0,0.0]
[1777517245464,65.43,75609.92,0.0,-1.0,0.0,0.0]
[1777517246922,65.43,75610.48,0.0,-1.0,0.0,0.0]
[1777517246989,65.43,75612.78,0.0,-1.0,0.0,0.0]
[1777517247419,65.43,75618.48,0.0,-1.0,0.0,0.0]
[1777517249433,65.43,75620.57,0.0,-1.0,0.0,0.0]
[1777517250440,65.43,75621.43,0.0,-1.0,0.0,0.0]
[1777517251446,65.43,75620.58,0.0,-1.0,0.0,0.0]
[1777517253461,65.43,75623.57,0.0,-1.0,0.0,0.0]
[1777517254467,65.43,75624.96,0.0,-1.0,0.0,0.0]
[1777517255474,65.43,75625.98,0.0,-1.0,0.0,0.0]
[1777517258496,65.43,75625.04,0.0,-1.0,0.0,0.0]
[1777517259503,65.43,75626.46,0.0,-1.0,0.0,0.0]
[1777517260514,65.43,75625.54,0.0,-1.0,0.0,0.0]
[1777517261518,65.43,75612.68,0.0,-1.0,0.0,0.0]
[1777517262525,65.43,75608.53,0.0,-1.0,0.0,0.0]
[1777517263532,65.43,75612.21,0.0,-1.0,0.0,0.0]
[1777517264539,65.43,75611.37,0.0,-1.0,0.0,0.0]
[1777517266552,65.43,75609.23,0.0,-1.0,0.0,0.0]
[1777517267560,65.43,75612.31,0.0,-1.0,0.0,0.0]
[1777517269574,65.43,75618.87,0.0,-1.0,0.0,0.0]
[1777517270581,65.43,75620.13,0.0,-1.0,0.0,0.0]
[1777517271587,65.43,75616.75,0.0,-1.0,0.0,0.0]
[1777517272595,65.43,75615.58,0.0,-1.0,0.0,0.0]
[1777517273602,65.43,75616.64,0.0,-1.0,0.0,0.0]
[1777517274609,65.43,75617.56,0.0,-1.0,0.0,0.0]
[1777517275615,65.43,75620.15,0.0,-1.0,0.0,0.0]
[1777517276623,65.43,75621.01,0.0,-1.0,0.0,0.0]
[1777517277629,65.43,75617.44,0.0,-1.0,0.0,0.0]
[1777517279644,65.43,75608.22,0.0,-1.0,0.0,0.0]
[1777517280651,65.43,75591.54,0.0,-1.0,0.0,0.0]
[1777517281658,65.43,75579.47,0.0,-1.0,0.0,0.0]
[1777517282665,65.43,75578.02,0.0,-1.0,0.0,0.0]
[1777517283672,65.43,75582.13,0.0,-1.0,0.0,0.0]
[1777517286693,65.43,75580.45,0.0,-1.0,0.0,0.0]
[1777517287700,65.43,75567.19,0.0,-1.0,0.0,0.0]
[1777517288707,65.43,75560.35,0.0,-1.0,0.0,0.0]
[1777517289714,65.43,75554.2,0.0,-1.0,0.0,0.0]
[1777517291728,65.43,75556.52,0.0,-1.0,0.0,0.0]
[1777517292735,65.43,75564.67,0.0,-1.0,0.0,0.0]
[1777517293742,65.43,75578.72,0.0,-1.0,0.0,0.0]
[1777517294749,65.43,75582.07,0.0,-1.0,0.0,0.0]
[1777517295755,65.43,75581.07,0.0,-1.0,0.0,0.0]
[1777517298777,65.43,75579.73,0.0,-1.0,0.0,0.0]
[1777517299438,65.43,75579.73,0.0,-1.0,0.0,0.0]
[1777517300555,65.43,75579.63,0.0,-1.0,0.0,0.0]
[1777517300791,65.43,75580.62,0.0,-1.0,0.0,0.0]
[1777517301798,65.43,75579.22,0.0,-1.0,0.0,0.0]
[1777517303812,65.43,75580.87,0.0,-1.0,0.0,0.0]
[1777517304819,65.43,75583.11,0.0,-1.0,0.0,0.0]
[1777517305826,65.43,75586.69,0.0,-1.0,0.0,0.0]
[1777517306833,65.43,75587.89,0.0,-1.0,0.0,0.0]
[1777517307840,65.43,75597.33,0.0,-1.0,0.0,0.0]
[1777517308847,65.43,75600.28,0.0,-1.0,0.0,0.0]
[1777517309854,65.43,75598.15,0.0,-1.0,0.0,0.0]
[1777517310861,65.43,75595.92,0.0,-1.0,0.0,0.0]
[1777517311867,65.43,75579.48,0.0,-1.0,0.0,0.0]
[1777517312875,65.43,75569.8,0.0,-1.0,0.0,0.0]
[1777517313882,65.43,75565.68,0.0,-1.0,0.0,0.0]
[1777517314889,65.43,75566.82,0.0,-1.0,0.0,0.0]
[1777517315896,65.43,75567.77,0.0,-1.0,0.0,0.0]
[1777517316902,65.43,75569.94,0.0,-1.0,0.0,0.0]
[1777517319923,65.43,75573.09,0.0,-1.0,0.0,0.0]
[1777517320931,65.43,75575.47,0.0,-1.0,0.0,0.0]
[1777517321892,65.43,75575.47,0.0,-1.0,0.0,0.0]
[1777517322945,65.43,75577.38,0.0,-1.0,0.0,0.0]
[1777517324958,65.43,75575.17,0.0,-1.0,0.0,0.0]
[1777517326973,65.43,75576.55,0.0,-1.0,0.0,0.0]
[1777517328294,65.43,75576.13,0.0,-1.0,0.0,0.0]
[1777517328986,65.43,75578.07,0.0,-1.0,0.0,0.0]
[1777517334022,65.43,75577.06,0.0,-1.0,0.0,0.0]
[1777517335028,65.43,75582.8,0.0,-1.0,0.0,0.0]
[1777517336035,65.43,75587.45,0.0,-1.0,0.0,0.0]
[1777517337042,65.43,75591.18,0.0,-1.0,0.0,0.0]
[1777517338050,65.43,75594.48,0.0,-1.0,0.0,0.0]
[1777517340064,65.43,75593.56,0.0,-1.0,0.0,0.0]
[1777517342078,65.43,75595.12,0.0,-1.0,0.0,0.0]
[1777517343085,65.43,75597.7,0.0,-1.0,0.0,0.0]
[1777517344091,65.43,75595.51,0.0,-1.0,0.0,0.0]
[1777517345099,65.43,75592.49,0.0,-1.0,0.0,0.0]
[1777517347114,65.43,75589.54,0.0,-1.0,0.0,0.0]
[1777517348121,65.43,75581.54,0.0,-1.0,0.0,0.0]
[1777517349128,65.43,75587.57,0.0,-1.0,0.0,0.0]
[1777517350135,65.43,75595.62,0.0,-1.0,0.0,0.0]
[1777517351142,65.43,75593.85,0.0,-1.0,0.0,0.0]
[1777517352149,65.43,75596.78,0.0,-1.0,0.0,0.0]
[1777517353156,65.43,75599.61,0.0,-1.0,0.0,0.0]
[1777517354163,65.43,75601.41,0.0,-1.0,0.0,0.0]
[1777517356177,65.43,75602.34,0.0,-1.0,0.0,0.0]
[1777517357184,65.43,75605.19,0.0,-1.0,0.0,0.0]
[1777517359198,65.43,75609.42,0.0,-1.0,0.0,0.0]
[1777517360204,65.43,75612.32,0.0,-1.0,0.0,0.0]
[1777517361211,65.43,75616.86,0.0,-1.0,0.0,0.0]
[1777517362219,65.43,75604.85,0.0,-1.0,0.0,0.0]
[1777517363226,65.43,75598.97,0.0,-1.0,0.0,0.0]
[1777517364233,65.43,75600.06,0.0,-1.0,0.0,0.0]
[1777517365240,65.43,75583.28,0.0,-1.0,0.0,0.0]
[1777517366247,65.43,75578.4,0.0,-1.0,0.0,0.0]
[1777517367254,65.43,75574.82,0.0,-1.0,0.0,0.0]
[1777517369268,65.43,75573.89,0.0,-1.0,0.0,0.0]
[1777517370274,65.43,75575.16,0.0,-1.0,0.0,0.0]
[1777517371282,65.43,75576.15,0.0,-1.0,0.0,0.0]
[1777517372012,65.43,75576.15,0.0,-1.0,0.0,0.0]
[1777517372289,65.43,75577.05,0.0,-1.0,0.0,0.0]
[1777517373311,65.43,75577.0,0.0,-1.0,0.0,0.0]
[1777517374303,65.43,75577.86,0.0,-1.0,0.0,0.0]
[1777517375310,65.43,75573.2,0.0,-1.0,0.0,0.0]
[1777517376317,65.43,75570.5,0.0,-1.0,0.0,0.0]
[1777517379338,65.43,75562.5,0.0,-1.0,0.0,0.0]
[1777517380345,65.43,75555.12,0.0,-1.0,0.0,0.0]
[1777517381351,65.43,75552.66,0.0,-1.0,0.0,0.0]
[1777517382359,65.43,75551.5,0.0,-1.0,0.0,0.0]
[1777517383365,65.43,75548.0,0.0,-1.0,0.0,0.0]
[1777517384373,65.43,75545.32,0.0,-1.0,0.0,0.0]
[1777517385380,65.43,75537.77,0.0,-1.0,0.0,0.0]
[1777517386386,65.43,75538.26,0.0,-1.0,0.0,0.0]
[1777517387394,65.43,75539.5,0.0,-1.0,0.0,0.0]
[1777517388401,65.43,75549.01,0.0,-1.0,0.0,0.0]
[1777517389408,65.43,75556.69,0.0,-1.0,0.0,0.0]
[1777517390414,65.43,75553.02,0.0,-1.0,0.0,0.0]
[1777517393436,65.43,75557.05,0.0,-1.0,0.0,0.0]
[1777517394442,65.43,75561.18,0.0,-1.0,0.0,0.0]
[1777517395450,65.43,75562.23,0.0,-1.0,0.0,0.0]
[1777517398113,65.43,75562.77,0.0,-1.0,0.0,0.0]
[1777517398206,65.43,75561.95,0.0,-1.0,0.0,0.0]
[1777517400439,65.43,75562.04,0.0,-1.0,0.0,0.0]
[1777517400486,65.43,75562.15,0.0,-1.0,0.0,0.0]
[1777517401492,65.43,75564.56,0.0,-1.0,0.0,0.0]
[1777517402500,65.43,75565.43,0.0,-1.0,0.0,0.0]
[1777517405521,65.43,75569.14,0.0,-1.0,0.0,0.0]
[1777517406528,65.43,75570.4,0.0,-1.0,0.0,0.0]
[1777517407535,65.43,75576.53,0.0,-1.0,0.0,0.0]
[1777517408542,65.43,75574.67,0.0,-1.0,0.0,0.0]
[1777517410555,65.43,75583.54,0.0,-1.0,0.0,0.0]
[1777517411564,65.43,75587.09,0.0,-1.0,0.0,0.0]
[1777517412571,65.43,75589.47,0.0,-1.0,0.0,0.0]
[1777517413578,65.43,75590.43,0.0,-1.0,0.0,0.0]
[1777517416599,65.43,75600.46,0.0,-1.0,0.0,0.0]
[1777517417606,65.43,75602.66,0.0,-1.0,0.0,0.0]
[1777517419620,65.43,75603.55,0.0,-1.0,0.0,0.0]
[1777517420627,65.43,75602.61,0.0,-1.0,0.0,0.0]
[1777517421840,65.43,75602.61,0.0,-1.0,0.0,0.0]
[1777517423649,65.43,75601.06,0.0,-1.0,0.0,0.0]
[1777517424655,65.43,75592.24,0.0,-1.0,0.0,0.0]
[1777517425663,65.43,75590.6,0.0,-1.0,0.0,0.0]
[1777517427677,65.43,75591.74,0.0,-1.0,0.0,0.0]
[1777517428428,65.43,75591.74,0.0,-1.0,0.0,0.0]
[1777517428684,65.43,75596.12,0.0,-1.0,0.0,0.0]
[1777517429691,65.43,75599.98,0.0,-1.0,0.0,0.0]
[1777517431705,65.43,75600.4,0.0,-1.0,0.0,0.0]
[1777517435733,65.43,75601.37,0.0,-1.0,0.0,0.0]
[1777517440768,65.43,75601.77,0.0,-1.0,0.0,0.0]
[1777517441775,65.43,75604.38,0.0,-1.0,0.0,0.0]
[1777517442783,65.43,75608.71,0.0,-1.0,0.0,0.0]
[1777517443789,65.43,75611.03,0.0,-1.0,0.0,0.0]
[1777517444796,65.43,75611.95,0.0,-1.0,0.0,0.0]
[1777517445803,65.43,75613.09,0.0,-1.0,0.0,0.0]
[1777517446665,65.43,75613.09,0.0,-1.0,0.0,0.0]
[1777517446810,65.43,75613.49,0.0,-1.0,0.0,0.0]
[1777517447817,65.43,75614.65,0.0,-1.0,0.0,0.0]
[1777517449831,65.43,75617.23,0.0,-1.0,0.0,0.0]
[1777517451846,65.43,75616.18,0.0,-1.0,0.0,0.0]
[1777517454868,65.43,75614.46,0.0,-1.0,0.0,0.0]
[1777517456881,65.43,75615.64,0.0,-1.0,0.0,0.0]
[1777517459903,65.43,75624.14,0.0,-1.0,0.0,0.0]
[1777517460910,65.43,75631.24,0.0,-1.0,0.0,0.0]
[1777517461917,65.43,75640.35,0.0,-1.0,0.0,0.0]
[1777517462931,65.43,75636.28,0.0,-1.0,0.0,0.0]
[1777517465952,65.43,75637.11,0.0,-1.0,0.0,0.0]
[1777517466959,65.43,75638.98,0.0,-1.0,0.0,0.0]
[1777517467975,65.43,75638.98,0.0,-1.0,0.0,0.0]
[1777517468887,65.43,75639.54,0.0,-1.0,0.0,0.0]
[1777517468973,65.43,75638.92,0.0,-1.0,0.0,0.0]
[1777517470987,65.43,75637.41,0.0,-1.0,0.0,0.0]
[1777517473001,65.43,75638.78,0.0,-1.0,0.0,0.0]
[1777517474008,65.43,75640.04,0.0,-1.0,0.0,0.0]
[1777517475015,65.43,75638.52,0.0,-1.0,0.0,0.0]
[1777517477029,65.43,75637.57,0.0,-1.0,0.0,0.0]
[1777517478036,65.43,75633.25,0.0,-1.0,0.0,0.0]
[1777517480050,65.43,75630.99,0.0,-1.0,0.0,0.0]
[1777517482064,65.43,75632.68,0.0,-1.0,0.0,0.0]
[1777517483071,65.43,75629.43,0.0,-1.0,0.0,0.0]
[1777517485085,65.43,75630.23,0.0,-1.0,0.0,0.0]
[1777517486092,65.43,75629.22,0.0,-1.0,0.0,0.0]
[1777517488110,65.43,75628.15,0.0,-1.0,0.0,0.0]
[1777517489116,65.43,75630.41,0.0,-1.0,0.0,0.0]
[1777517491131,65.43,75631.12,0.0,-1.0,0.0,0.0]
[1777517492138,65.43,75635.94,0.0,-1.0,0.0,0.0]
[1777517493145,65.43,75633.68,0.0,-1.0,0.0,0.0]
[1777517494152,65.43,75634.87,0.0,-1.0,0.0,0.0]
[1777517496165,65.43,75633.7,0.0,-1.0,0.0,0.0]
[1777517496854,65.43,75633.7,0.0,-1.0,0.0,0.0]
[1777517497173,65.43,75634.08,0.0,-1.0,0.0,0.0]
[1777517498180,65.43,75635.41,0.0,-1.0,0.0,0.0]
[1777517500195,65.43,75633.76,0.0,-1.0,0.0,0.0]
[1777517504223,65.43,75635.46,0.0,-1.0,0.0,0.0]
[1777517505230,65.43,75636.95,0.0,-1.0,0.0,0.0]
[1777517509258,65.43,75635.43,0.0,-1.0,0.0,0.0]
[1777517512278,65.43,75631.49,0.0,-1.0,0.0,0.0]
[1777517513286,65.43,75630.42,0.0,-1.0,0.0,0.0]
[1777517516307,65.43,75632.11,0.0,-1.0,0.0,0.0]
[1777517517314,65.43,75633.04,0.0,-1.0,0.0,0.0]
[1777517518321,65.43,75634.13,0.0,-1.0,0.0,0.0]
[1777517519328,65.43,75635.96,0.0,-1.0,0.0,0.0]
[1777517520335,65.43,75642.83,0.0,-1.0,0.0,0.0]
[1777517521342,65.43,75659.52,0.0,-1.0,0.0,0.0]
[1777517522349,65.43,75662.38,0.0,-1.0,0.0,0.0]
[1777517524363,65.43,75664.66,0.0,-1.0,0.0,0.0]
[1777517525369,65.43,75665.76,0.0,-1.0,0.0,0.0]
[1777517526377,65.43,75664.84,0.0,-1.0,0.0,0.0]
[1777517530405,65.43,75667.11,0.0,-1.0,0.0,0.0]
[1777517532419,65.43,75668.68,0.0,-1.0,0.0,0.0]
[1777517533425,65.43,75681.57,0.0,-1.0,0.0,0.0]
[1777517534432,65.43,75679.81,0.0,-1.0,0.0,0.0]
[1777517535439,65.43,75677.34,0.0,-1.0,0.0,0.0]
[1777517537454,65.43,75672.9,0.0,-1.0,0.0,0.0]
[1777517538461,65.43,75670.23,0.0,-1.0,0.0,0.0]
[1777517540475,65.43,75672.55,0.0,-1.0,0.0,0.0]
[1777517542213,65.43,75672.55,0.0,-1.0,0.0,0.0]
[1777517542236,65.43,75673.83,0.0,-1.0,0.0,0.0]
[1777517543496,65.43,75672.26,0.0,-1.0,0.0,0.0]
[1777517544503,65.43,75669.94,0.0,-1.0,0.0,0.0]
[1777517545786,65.43,75669.94,0.0,-1.0,0.0,0.0]
[1777517545891,65.43,75668.17,0.0,-1.0,0.0,0.0]
[1777517546517,65.43,75670.38,0.0,-1.0,0.0,0.0]
[1777517547524,65.43,75671.57,0.0,-1.0,0.0,0.0]
[1777517548531,65.43,75670.73,0.0,-1.0,0.0,0.0]
[1777517551552,65.43,75670.23,0.0,-1.0,0.0,0.0]
[1777517552559,65.43,75663.05,0.0,-1.0,0.0,0.0]
[1777517553566,65.43,75658.98,0.0,-1.0,0.0,0.0]
[1777517554573,65.43,75661.98,0.0,-1.0,0.0,0.0]
[1777517555580,65.43,75671.02,0.0,-1.0,0.0,0.0]
[1777517556587,65.43,75675.07,0.0,-1.0,0.0,0.0]
[1777517558601,65.43,75674.16,0.0,-1.0,0.0,0.0]
[1777517562690,65.43,75674.54,0.0,-1.0,0.0,0.0]
[1777517562858,65.43,75674.54,0.0,-1.0,0.0,0.0]
[1777517562959,65.43,75674.68,0.0,-1.0,0.0,0.0]
[1777517566658,65.43,75672.61,0.0,-1.0,0.0,0.0]
[1777517567665,65.43,75670.12,0.0,-1.0,0.0,0.0]
[1777517568672,65.43,75666.33,0.0,-1.0,0.0,0.0]
[1777517569679,65.43,75665.22,0.0,-1.0,0.0,0.0]
[1777517571693,65.43,75667.06,0.0,-1.0,0.0,0.0]
[1777517575721,65.43,75662.57,0.0,-1.0,0.0,0.0]
[1777517576727,65.43,75660.27,0.0,-1.0,0.0,0.0]
[1777517577735,65.43,75658.97,0.0,-1.0,0.0,0.0]
[1777517578742,65.43,75658.1,0.0,-1.0,0.0,0.0]
[1777517582770,65.43,75668.28,0.0,-1.0,0.0,0.0]
[1777517583777,65.43,75669.38,0.0,-1.0,0.0,0.0]
[1777517584784,65.43,75670.85,0.0,-1.0,0.0,0.0]
[1777517588812,65.43,75672.32,0.0,-1.0,0.0,0.0]
[1777517589819,65.43,75673.53,0.0,-1.0,0.0,0.0]
[1777517591300,65.43,75673.53,0.0,-1.0,0.0,0.0]
[1777517591369,65.43,75673.06,0.0,-1.0,0.0,0.0]
[1777517592840,65.43,75674.25,0.0,-1.0,0.0,0.0]
[1777517593847,65.43,75672.8,0.0,-1.0,0.0,0.0]
[1777517598882,65.43,75674.45,0.0,-1.0,0.0,0.0]
[1777517599888,65.43,75676.13,0.0,-1.0,0.0,0.0]
[1777517601902,65.43,75680.11,0.0,-1.0,0.0,0.0]
[1777517602910,65.43,75683.18,0.0,-1.0,0.0,0.0]
[1777517603917,65.43,75684.53,0.0,-1.0,0.0,0.0]
[1777517604923,65.43,75681.08,0.0,-1.0,0.0,0.0]
[1777517605931,65.43,75678.74,0.0,-1.0,0.0,0.0]
[1777517609959,65.43,75679.67,0.0,-1.0,0.0,0.0]
[1777517611973,65.43,75679.15,0.0,-1.0,0.0,0.0]
[1777517612980,65.43,75680.94,0.0,-1.0,0.0,0.0]
[1777517617008,65.43,75686.17,0.0,-1.0,0.0,0.0]
[1777517618015,65.43,75690.31,0.0,-1.0,0.0,0.0]
[1777517619022,65.43,75692.27,0.0,-1.0,0.0,0.0]
[1777517620028,65.43,75694.17,0.0,-1.0,0.0,0.0]
[1777517621036,65.43,75696.58,0.0,-1.0,0.0,0.0]
[1777517622042,65.43,75699.92,0.0,-1.0,0.0,0.0]
[1777517623049,65.43,75701.55,0.0,-1.0,0.0,0.0]
[1777517625063,65.43,75702.53,0.0,-1.0,0.0,0.0]
[1777517627078,65.43,75701.57,0.0,-1.0,0.0,0.0]
[1777517629092,65.43,75703.59,0.0,-1.0,0.0,0.0]
[1777517632113,65.43,75704.63,0.0,-1.0,0.0,0.0]
[1777517633120,65.43,75703.16,0.0,-1.0,0.0,0.0]
[1777517635134,65.43,75701.78,0.0,-1.0,0.0,0.0]
[1777517636140,65.43,75700.49,0.0,-1.0,0.0,0.0]
[1777517640169,65.43,75701.35,0.0,-1.0,0.0,0.0]
[1777517643189,65.43,75693.98,0.0,-1.0,0.0,0.0]
[1777517644197,65.43,75690.6,0.0,-1.0,0.0,0.0]
[1777517647217,65.43,75678.68,0.0,-1.0,0.0,0.0]
[1777517648225,65.43,75676.28,0.0,-1.0,0.0,0.0]
[1777517650025,65.43,75675.98,0.0,-1.0,0.0,0.0]
[1777517652253,65.43,75688.88,0.0,-1.0,0.0,0.0]
[1777517653260,65.43,75703.35,0.0,-1.0,0.0,0.0]
[1777517654266,65.43,75711.27,0.0,-1.0,0.0,0.0]
[1777517655273,65.43,75710.91,0.0,-1.0,0.0,0.0]
[1777517656281,65.43,75710.04,0.0,-1.0,0.0,0.0]
[1777517657288,65.43,75708.33,0.0,-1.0,0.0,0.0]
[1777517659301,65.43,75704.94,0.0,-1.0,0.0,0.0]
[1777517660308,65.43,75702.53,0.0,-1.0,0.0,0.0]
[1777517661316,65.43,75701.0,0.0,-1.0,0.0,0.0]
[1777517662323,65.43,75704.2,0.0,-1.0,0.0,0.0]
[1777517663329,65.43,75702.38,0.0,-1.0,0.0,0.0]
[1777517664337,65.43,75701.36,0.0,-1.0,0.0,0.0]
[1777517665344,65.43,75698.24,0.0,-1.0,0.0,0.0]
[1777517666352,65.43,75695.26,0.0,-1.0,0.0,0.0]
[1777517670872,65.43,75695.41,0.0,-1.0,0.0,0.0]
[1777517671386,65.43,75695.06,0.0,-1.0,0.0,0.0]
[1777517673264,65.43,75695.5,0.0,-1.0,0.0,0.0]
[1777517673400,65.43,75697.19,0.0,-1.0,0.0,0.0]
[1777517675414,65.43,75694.31,0.0,-1.0,0.0,0.0]
[1777517677427,65.43,75693.37,0.0,-1.0,0.0,0.0]
[1777517678435,65.43,75688.88,0.0,-1.0,0.0,0.0]
[1777517679442,65.43,75683.48,0.0,-1.0,0.0,0.0]
[1777517681456,65.43,75684.99,0.0,-1.0,0.0,0.0]
[1777517686490,65.43,75684.74,0.0,-1.0,0.0,0.0]
[1777517689512,65.43,75682.8,0.0,-1.0,0.0,0.0]
[1777517690518,65.43,75679.28,0.0,-1.0,0.0,0.0]
[1777517694547,65.43,75681.2,0.0,-1.0,0.0,0.0]
[1777517695554,65.43,75683.36,0.0,-1.0,0.0,0.0]
[1777517696561,65.43,75686.42,0.0,-1.0,0.0,0.0]
[1777517697568,65.43,75693.42,0.0,-1.0,0.0,0.0]
[1777517699582,65.43,75693.57,0.0,-1.0,0.0,0.0]
[1777517701596,65.43,75700.46,0.0,-1.0,0.0,0.0]
[1777517702602,65.43,75701.46,0.0,-1.0,0.0,0.0]
[1777517704617,65.43,75702.97,0.0,-1.0,0.0,0.0]
[1777517705389,65.43,75702.97,0.0,-1.0,0.0,0.0]
[1777517705624,65.43,75708.6,0.0,-1.0,0.0,0.0]
[1777517706631,65.43,75711.81,0.0,-1.0,0.0,0.0]
[1777517709850,65.43,75711.81,0.0,-1.0,0.0,0.0]
[1777517710081,65.43,75711.81,0.0,-1.0,0.0,0.0]
[1777517710091,65.43,75711.81,0.0,-1.0,0.0,0.0]
[1777517710326,65.43,75711.81,0.0,-1.0,0.0,0.0]
[1777517710659,65.43,75712.49,0.0,-1.0,0.0,0.0]
[1777517713680,65.43,75711.59,0.0,-1.0,0.0,0.0]
[1777517714687,65.43,75712.73,0.0,-1.0,0.0,0.0]
[1777517715694,65.43,75711.75,0.0,-1.0,0.0,0.0]
[1777517718849,65.43,75711.3,0.0,-1.0,0.0,0.0]
[1777517719076,65.43,75711.3,0.0,-1.0,0.0,0.0]
[1777517719721,65.43,75714.09,0.0,-1.0,0.0,0.0]
[1777517720729,65.43,75715.59,0.0,-1.0,0.0,0.0]
[1777517722743,65.43,75714.69,0.0,-1.0,0.0,0.0]
[1777517723752,65.43,75713.04,0.0,-1.0,0.0,0.0]
[1777517724759,65.43,75708.4,0.0,-1.0,0.0,0.0]
[1777517726225,65.43,75708.4,0.0,-1.0,0.0,0.0]
[1777517726326,65.43,75708.4,0.0,-1.0,0.0,0.0]
[1777517726327,65.43,75704.64,0.0,-1.0,0.0,0.0]
[1777517726773,65.43,75700.8,0.0,-1.0,0.0,0.0]
[1777517729717,65.43,75700.29,0.0,-1.0,0.0,0.0]
[1777517729825,65.43,75700.29,0.0,-1.0,0.0,0.0]
[1777517729876,65.43,75700.11,0.0,-1.0,0.0,0.0]
[1777517731808,65.43,75698.38,0.0,-1.0,0.0,0.0]
[1777517732814,65.43,75699.58,0.0,-1.0,0.0,0.0]
[1777517733822,65.43,75698.77,0.0,-1.0,0.0,0.0]
[1777517734878,65.43,75698.77,0.0,-1.0,0.0,0.0]
[1777517735075,65.43,75698.77,0.0,-1.0,0.0,0.0]
[1777517736843,65.43,75700.4,0.0,-1.0,0.0,0.0]
[1777517737850,65.43,75699.47,0.0,-1.0,0.0,0.0]
[1777517738856,65.43,75696.7,0.0,-1.0,0.0,0.0]
[1777517739706,65.43,75696.7,0.0,-1.0,0.0,0.0]
[1777517739829,65.43,75696.7,0.0,-1.0,0.0,0.0]
[1777517741315,65.43,75696.53,0.0,-1.0,0.0,0.0]
[1777517741324,65.43,75696.53,0.0,-1.0,0.0,0.0]
[1777517741401,65.43,75697.93,0.0,-1.0,0.0,0.0]
[1777517742885,65.43,75696.81,0.0,-1.0,0.0,0.0]
[1777517747920,65.43,75695.92,0.0,-1.0,0.0,0.0]
[1777517750680,65.43,75695.62,0.0,-1.0,0.0,0.0]
[1777517750827,65.43,75695.22,0.0,-1.0,0.0,0.0]
[1777517751948,65.43,75692.67,0.0,-1.0,0.0,0.0]
[1777517752955,65.43,75691.81,0.0,-1.0,0.0,0.0]
[1777517756073,65.43,75691.33,0.0,-1.0,0.0,0.0]
[1777517756326,65.43,75691.33,0.0,-1.0,0.0,0.0]
[1777517756577,65.43,75691.33,0.0,-1.0,0.0,0.0]
[1777517756669,65.43,75691.0,0.0,-1.0,0.0,0.0]
[1777517756832,65.43,75691.0,0.0,-1.0,0.0,0.0]
[1777517759003,65.43,75692.57,0.0,-1.0,0.0,0.0]
[1777517760020,65.43,75694.25,0.0,-1.0,0.0,0.0]
[1777517761257,65.43,75694.25,0.0,-1.0,0.0,0.0]
[1777517761331,65.43,75694.25,0.0,-1.0,0.0,0.0]
[1777517765050,65.43,75697.12,0.0,-1.0,0.0,0.0]
[1777517766057,65.43,75707.05,0.0,-1.0,0.0,0.0]
[1777517767077,65.43,75709.32,0.0,-1.0,0.0,0.0]
[1777517768074,65.43,75712.23,0.0,-1.0,0.0,0.0]
[1777517769081,65.43,75710.76,0.0,-1.0,0.0,0.0]
[1777517770496,65.43,75710.76,0.0,-1.0,0.0,0.0]
[1777517770582,65.43,75710.76,0.0,-1.0,0.0,0.0]
[1777517770681,65.43,75709.33,0.0,-1.0,0.0,0.0]
[1777517771505,65.43,75709.33,0.0,-1.0,0.0,0.0]
[1777517771575,65.43,75709.33,0.0,-1.0,0.0,0.0]
[1777517771658,65.43,75710.42,0.0,-1.0,0.0,0.0]
[1777517777138,65.43,75710.61,0.0,-1.0,0.0,0.0]
[1777517778146,65.43,75711.46,0.0,-1.0,0.0,0.0]
[1777517783181,65.43,75711.29,0.0,-1.0,0.0,0.0]
[1777517787934,65.43,75711.04,0.0,-1.0,0.0,0.0]
[1777517788077,65.43,75711.04,0.0,-1.0,0.0,0.0]
[1777517791239,65.43,75709.62,0.0,-1.0,0.0,0.0]
[1777517792246,65.43,75706.67,0.0,-1.0,0.0,0.0]
[1777517793411,65.43,75706.67,0.0,-1.0,0.0,0.0]
[1777517793576,65.43,75706.67,0.0,-1.0,0.0,0.0]
[1777517793677,65.43,75708.13,0.0,-1.0,0.0,0.0]
[1777517794606,65.43,75708.13,0.0,-1.0,0.0,0.0]
[1777517794659,65.43,75708.3,0.0,-1.0,0.0,0.0]
[1777517794825,65.43,75708.3,0.0,-1.0,0.0,0.0]
[1777517798288,65.43,75706.99,0.0,-1.0,0.0,0.0]
[1777517799295,65.43,75702.43,0.0,-1.0,0.0,0.0]
[1777517800729,65.43,75702.43,0.0,-1.0,0.0,0.0]
[1777517800302,65.43,75698.33,0.0,-1.0,0.0,0.0]
[1777517800826,65.43,75698.33,0.0,-1.0,0.0,0.0]
[1777517801308,65.43,75694.89,0.0,-1.0,0.0,0.0]
[1777517802315,65.43,75691.9,0.0,-1.0,0.0,0.0]
[1777517803652,65.43,75691.9,0.0,-1.0,0.0,0.0]
[1777517803753,65.43,75689.53,0.0,-1.0,0.0,0.0]
[1777517803828,65.43,75689.53,0.0,-1.0,0.0,0.0]
[1777517804552,65.43,75689.53,0.0,-1.0,0.0,0.0]
[1777517804574,65.43,75689.53,0.0,-1.0,0.0,0.0]
[1777517804586,65.43,75689.73,0.0,-1.0,0.0,0.0]
[1777517807350,65.43,75685.91,0.0,-1.0,0.0,0.0]
[1777517808358,65.43,75685.11,0.0,-1.0,0.0,0.0]
[1777517810371,65.43,75681.63,0.0,-1.0,0.0,0.0]
[1777517811378,65.43,75678.01,0.0,-1.0,0.0,0.0]
[1777517812386,65.43,75676.72,0.0,-1.0,0.0,0.0]
[1777517812878,65.43,75676.72,0.0,-1.0,0.0,0.0]
[1777517813073,65.43,75676.72,0.0,-1.0,0.0,0.0]
[1777517813393,65.43,75677.52,0.0,-1.0,0.0,0.0]
[1777517815407,65.43,75678.84,0.0,-1.0,0.0,0.0]
[1777517816414,65.43,75682.44,0.0,-1.0,0.0,0.0]
[1777517817421,65.43,75683.61,0.0,-1.0,0.0,0.0]
[1777517818428,65.43,75681.46,0.0,-1.0,0.0,0.0]
[1777517819434,65.43,75677.12,0.0,-1.0,0.0,0.0]
[1777517821449,65.43,75673.79,0.0,-1.0,0.0,0.0]
[1777517822511,65.43,75673.79,0.0,-1.0,0.0,0.0]
[1777517822576,65.43,75673.79,0.0,-1.0,0.0,0.0]
[1777517822676,65.43,75671.52,0.0,-1.0,0.0,0.0]
[1777517823548,65.43,75671.52,0.0,-1.0,0.0,0.0]
[1777517823576,65.43,75671.52,0.0,-1.0,0.0,0.0]
[1777517823649,65.43,75671.07,0.0,-1.0,0.0,0.0]
[1777517825478,65.43,75669.46,0.0,-1.0,0.0,0.0]
[1777517827492,65.43,75673.87,0.0,-1.0,0.0,0.0]
[1777517828499,65.43,75666.85,0.0,-1.0,0.0,0.0]
[1777517829506,65.43,75669.27,0.0,-1.0,0.0,0.0]
[1777517830513,65.43,75670.26,0.0,-1.0,0.0,0.0]
[1777517831433,65.43,75670.26,0.0,-1.0,0.0,0.0]
[1777517831580,65.43,75670.26,0.0,-1.0,0.0,0.0]
[1777517831682,65.43,75671.11,0.0,-1.0,0.0,0.0]
[1777517832526,65.43,75675.17,0.0,-1.0,0.0,0.0]
[1777517833179,65.43,75675.17,0.0,-1.0,0.0,0.0]
[1777517833326,65.43,75675.17,0.0,-1.0,0.0,0.0]
[1777517833533,65.43,75678.56,0.0,-1.0,0.0,0.0]
[1777517834541,65.43,75677.74,0.0,-1.0,0.0,0.0]
[1777517835816,65.43,75677.49,0.0,-1.0,0.0,0.0]
[1777517835825,65.43,75677.49,0.0,-1.0,0.0,0.0]
[1777517836555,65.43,75677.27,0.0,-1.0,0.0,0.0]
[1777517837270,65.43,75677.27,0.0,-1.0,0.0,0.0]
[1777517837328,65.43,75677.27,0.0,-1.0,0.0,0.0]
[1777517839576,65.43,75678.3,0.0,-1.0,0.0,0.0]
[1777517840583,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777517840966,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777517841076,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777517841583,65.43,75680.49,0.0,-1.0,0.0,0.0]
[1777517841590,65.43,75681.16,0.0,-1.0,0.0,0.0]
[1777517841828,65.43,75681.16,0.0,-1.0,0.0,0.0]
[1777517845618,65.43,75683.99,0.0,-1.0,0.0,0.0]
[1777517846625,65.43,75686.01,0.0,-1.0,0.0,0.0]
[1777517847750,65.43,75686.01,0.0,-1.0,0.0,0.0]
[1777517847827,65.43,75686.04,0.0,-1.0,0.0,0.0]
[1777517848638,65.43,75683.78,0.0,-1.0,0.0,0.0]
[1777517849645,65.43,75680.37,0.0,-1.0,0.0,0.0]
[1777517850891,65.43,75680.32,0.0,-1.0,0.0,0.0]
[1777517851077,65.43,75680.32,0.0,-1.0,0.0,0.0]
[1777517851660,65.43,75685.99,0.0,-1.0,0.0,0.0]
[1777517852666,65.43,75688.22,0.0,-1.0,0.0,0.0]
[1777517853460,65.43,75688.22,0.0,-1.0,0.0,0.0]
[1777517853569,65.43,75688.22,0.0,-1.0,0.0,0.0]
[1777517853580,65.43,75688.22,0.0,-1.0,0.0,0.0]
[1777517853674,65.43,75688.56,0.0,-1.0,0.0,0.0]
[1777517858709,65.43,75688.33,0.0,-1.0,0.0,0.0]
[1777517859716,65.43,75684.43,0.0,-1.0,0.0,0.0]
[1777517860676,65.43,75684.43,0.0,-1.0,0.0,0.0]
[1777517860777,65.43,75682.9,0.0,-1.0,0.0,0.0]
[1777517860837,65.43,75682.9,0.0,-1.0,0.0,0.0]
[1777517861730,65.43,75687.08,0.0,-1.0,0.0,0.0]
[1777517861827,65.43,75687.08,0.0,-1.0,0.0,0.0]
[1777517862075,65.43,75687.08,0.0,-1.0,0.0,0.0]
[1777517862736,65.43,75690.0,0.0,-1.0,0.0,0.0]
[1777517864751,65.43,75689.76,0.0,-1.0,0.0,0.0]
[1777517869785,65.43,75689.96,0.0,-1.0,0.0,0.0]
[1777517872808,65.43,75699.8,0.0,-1.0,0.0,0.0]
[1777517873815,65.43,75702.98,0.0,-1.0,0.0,0.0]
[1777517874822,65.43,75704.35,0.0,-1.0,0.0,0.0]
[1777517875158,65.43,75704.35,0.0,-1.0,0.0,0.0]
[1777517876718,65.43,75704.57,0.0,-1.0,0.0,0.0]
[1777517879157,65.43,75703.83,0.0,-1.0,0.0,0.0]
[1777517879328,65.43,75703.83,0.0,-1.0,0.0,0.0]
[1777517879429,65.43,75704.8,0.0,-1.0,0.0,0.0]
[1777517881437,65.43,75704.23,0.0,-1.0,0.0,0.0]
[1777517881578,65.43,75704.23,0.0,-1.0,0.0,0.0]
[1777517883885,65.43,75699.82,0.0,-1.0,0.0,0.0]
[1777517884891,65.43,75697.4,0.0,-1.0,0.0,0.0]
[1777517886318,65.43,75697.4,0.0,-1.0,0.0,0.0]
[1777517886326,65.43,75697.4,0.0,-1.0,0.0,0.0]
[1777517887565,65.43,75697.04,0.0,-1.0,0.0,0.0]
[1777517887574,65.43,75697.04,0.0,-1.0,0.0,0.0]
[1777517887598,65.43,75698.11,0.0,-1.0,0.0,0.0]
[1777517891941,65.43,75697.34,0.0,-1.0,0.0,0.0]
[1777517893633,65.43,75697.34,0.0,-1.0,0.0,0.0]
[1777517893827,65.43,75697.34,0.0,-1.0,0.0,0.0]
[1777517893955,65.43,75701.62,0.0,-1.0,0.0,0.0]
[1777517898990,65.43,75700.45,0.0,-1.0,0.0,0.0]
[1777517899997,65.43,75698.91,0.0,-1.0,0.0,0.0]
[1777517901716,65.43,75698.91,0.0,-1.0,0.0,0.0]
[1777517901827,65.43,75698.91,0.0,-1.0,0.0,0.0]
[1777517902368,65.43,75699.14,0.0,-1.0,0.0,0.0]
[1777517902579,65.43,75699.14,0.0,-1.0,0.0,0.0]
[1777517902606,65.43,75698.61,0.0,-1.0,0.0,0.0]
[1777517907430,65.43,75699.2,0.0,-1.0,0.0,0.0]
[1777517907576,65.43,75699.2,0.0,-1.0,0.0,0.0]
[1777517909060,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777517910147,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777517910254,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777517910332,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777517910355,65.43,75693.23,0.0,-1.0,0.0,0.0]
[1777517911074,65.43,75693.15,0.0,-1.0,0.0,0.0]
[1777517916266,65.43,75692.96,0.0,-1.0,0.0,0.0]
[1777517916325,65.43,75692.96,0.0,-1.0,0.0,0.0]
[1777517916866,65.43,75692.96,0.0,-1.0,0.0,0.0]
[1777517916375,65.43,75691.79,0.0,-1.0,0.0,0.0]
[1777517917074,65.43,75691.79,0.0,-1.0,0.0,0.0]
[1777517917115,65.43,75689.94,0.0,-1.0,0.0,0.0]
[1777517919130,65.43,75688.97,0.0,-1.0,0.0,0.0]
[1777517921144,65.43,75690.3,0.0,-1.0,0.0,0.0]
[1777517923232,65.43,75690.47,0.0,-1.0,0.0,0.0]
[1777517923324,65.43,75690.47,0.0,-1.0,0.0,0.0]
[1777517923391,65.43,75689.62,0.0,-1.0,0.0,0.0]
[1777517925171,65.43,75688.76,0.0,-1.0,0.0,0.0]
[1777517926178,65.43,75680.14,0.0,-1.0,0.0,0.0]
[1777517927187,65.43,75672.17,0.0,-1.0,0.0,0.0]
[1777517928193,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777517929310,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777517929326,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777517930127,65.43,75671.57,0.0,-1.0,0.0,0.0]
[1777517930325,65.43,75671.57,0.0,-1.0,0.0,0.0]
[1777517930390,65.43,75671.71,0.0,-1.0,0.0,0.0]
[1777517931214,65.43,75674.07,0.0,-1.0,0.0,0.0]
[1777517934237,65.43,75682.26,0.0,-1.0,0.0,0.0]
[1777517935245,65.43,75681.38,0.0,-1.0,0.0,0.0]
[1777517936516,65.43,75681.38,0.0,-1.0,0.0,0.0]
[1777517936580,65.43,75681.38,0.0,-1.0,0.0,0.0]
[1777517937259,65.43,75680.64,0.0,-1.0,0.0,0.0]
[1777517941287,65.43,75688.98,0.0,-1.0,0.0,0.0]
[1777517942294,65.43,75692.88,0.0,-1.0,0.0,0.0]
[1777517943560,65.43,75692.88,0.0,-1.0,0.0,0.0]
[1777517943574,65.43,75692.88,0.0,-1.0,0.0,0.0]
[1777517943660,65.43,75697.55,0.0,-1.0,0.0,0.0]
[1777517944309,65.43,75698.54,0.0,-1.0,0.0,0.0]
[1777517945693,65.43,75698.54,0.0,-1.0,0.0,0.0]
[1777517945827,65.43,75698.54,0.0,-1.0,0.0,0.0]
[1777517945794,65.43,75698.4,0.0,-1.0,0.0,0.0]
[1777517946323,65.43,75700.8,0.0,-1.0,0.0,0.0]
[1777517947332,65.43,75701.64,0.0,-1.0,0.0,0.0]
[1777517948338,65.43,75707.23,0.0,-1.0,0.0,0.0]
[1777517949345,65.43,75708.66,0.0,-1.0,0.0,0.0]
[1777517950353,65.43,75711.55,0.0,-1.0,0.0,0.0]
[1777517951469,65.43,75711.55,0.0,-1.0,0.0,0.0]
[1777517951575,65.43,75711.55,0.0,-1.0,0.0,0.0]
[1777517951594,65.43,75713.3,0.0,-1.0,0.0,0.0]
[1777517956752,65.43,75712.61,0.0,-1.0,0.0,0.0]
[1777517956827,65.43,75712.61,0.0,-1.0,0.0,0.0]
[1777517956909,65.43,75712.54,0.0,-1.0,0.0,0.0]
[1777517957402,65.43,75711.63,0.0,-1.0,0.0,0.0]
[1777517960422,65.43,75707.78,0.0,-1.0,0.0,0.0]
[1777517961430,65.43,75704.87,0.0,-1.0,0.0,0.0]
[1777517962449,65.43,75704.87,0.0,-1.0,0.0,0.0]
[1777517962574,65.43,75704.87,0.0,-1.0,0.0,0.0]
[1777517962653,65.43,75704.09,0.0,-1.0,0.0,0.0]
[1777517963444,65.43,75703.04,0.0,-1.0,0.0,0.0]
[1777517964451,65.43,75702.15,0.0,-1.0,0.0,0.0]
[1777517969486,65.43,75703.56,0.0,-1.0,0.0,0.0]
[1777517970341,65.43,75703.56,0.0,-1.0,0.0,0.0]
[1777517970574,65.43,75703.56,0.0,-1.0,0.0,0.0]
[1777517971791,65.43,75703.77,0.0,-1.0,0.0,0.0]
[1777517971825,65.43,75703.77,0.0,-1.0,0.0,0.0]
[1777517971892,65.43,75704.17,0.0,-1.0,0.0,0.0]
[1777517975528,65.43,75705.51,0.0,-1.0,0.0,0.0]
[1777517976043,65.43,75705.51,0.0,-1.0,0.0,0.0]
[1777517976076,65.43,75705.51,0.0,-1.0,0.0,0.0]
[1777517977542,65.43,75709.13,0.0,-1.0,0.0,0.0]
[1777517978932,65.43,75709.13,0.0,-1.0,0.0,0.0]
[1777517979077,65.43,75709.78,0.0,-1.0,0.0,0.0]
[1777517979556,65.43,75710.3,0.0,-1.0,0.0,0.0]
[1777517980574,65.43,75710.3,0.0,-1.0,0.0,0.0]
[1777517983585,65.43,75711.62,0.0,-1.0,0.0,0.0]
[1777517984592,65.43,75712.74,0.0,-1.0,0.0,0.0]
[1777517985196,65.43,75712.74,0.0,-1.0,0.0,0.0]
[1777517985325,65.43,75712.74,0.0,-1.0,0.0,0.0]
[1777517986682,65.43,75713.22,0.0,-1.0,0.0,0.0]
[1777517986827,65.43,75713.22,0.0,-1.0,0.0,0.0]
[1777517986887,65.43,75712.83,0.0,-1.0,0.0,0.0]
[1777517988455,65.43,75713.14,0.0,-1.0,0.0,0.0]
[1777517988576,65.43,75713.14,0.0,-1.0,0.0,0.0]
[1777517988620,65.43,75715.03,0.0,-1.0,0.0,0.0]
[1777517989627,65.43,75717.02,0.0,-1.0,0.0,0.0]
[1777517990634,65.43,75717.86,0.0,-1.0,0.0,0.0]
[1777517991212,65.43,75717.86,0.0,-1.0,0.0,0.0]
[1777517991641,65.43,75726.85,0.0,-1.0,0.0,0.0]
[1777517992648,65.43,75730.49,0.0,-1.0,0.0,0.0]
[1777517994680,65.43,75730.18,0.0,-1.0,0.0,0.0]
[1777517994769,65.43,75690.8,0.0,-1.0,0.0,0.0]
[1777517995669,65.43,75676.62,0.0,-1.0,0.0,0.0]
[1777517997683,65.43,75676.47,0.0,-1.0,0.0,0.0]
[1777517998690,65.43,75674.74,0.0,-1.0,0.0,0.0]
[1777518000704,65.43,75671.21,0.0,-1.0,0.0,0.0]
[1777518001711,65.43,75677.61,0.0,-1.0,0.0,0.0]
[1777518002718,65.43,75686.55,0.0,-1.0,0.0,0.0]
[1777518003733,65.43,75686.29,0.0,-1.0,0.0,0.0]
[1777518004731,65.43,75670.22,0.0,-1.0,0.0,0.0]
[1777518005739,65.43,75660.05,0.0,-1.0,0.0,0.0]
[1777518006746,65.43,75644.41,0.0,-1.0,0.0,0.0]
[1777518007753,65.43,75638.97,0.0,-1.0,0.0,0.0]
[1777518008760,65.43,75637.12,0.0,-1.0,0.0,0.0]
[1777518009767,65.43,75644.44,0.0,-1.0,0.0,0.0]
[1777518010773,65.43,75657.89,0.0,-1.0,0.0,0.0]
[1777518011780,65.43,75664.44,0.0,-1.0,0.0,0.0]
[1777518012788,65.43,75669.91,0.0,-1.0,0.0,0.0]
[1777518013795,65.43,75677.47,0.0,-1.0,0.0,0.0]
[1777518014802,65.43,75683.92,0.0,-1.0,0.0,0.0]
[1777518015809,65.43,75686.22,0.0,-1.0,0.0,0.0]
[1777518016816,65.43,75684.55,0.0,-1.0,0.0,0.0]
[1777518017823,65.43,75680.28,0.0,-1.0,0.0,0.0]
[1777518018830,65.43,75677.01,0.0,-1.0,0.0,0.0]
[1777518019837,65.43,75675.57,0.0,-1.0,0.0,0.0]
[1777518020380,65.43,75675.57,0.0,-1.0,0.0,0.0]
[1777518020575,65.43,75675.57,0.0,-1.0,0.0,0.0]
[1777518021553,65.43,75675.57,0.0,-1.0,0.0,0.0]
[1777518021575,65.43,75675.57,0.0,-1.0,0.0,0.0]
[1777518021851,65.43,75675.81,0.0,-1.0,0.0,0.0]
[1777518026886,65.43,75675.81,0.0,-1.0,0.0,0.0]
[1777518028900,65.43,75674.86,0.0,-1.0,0.0,0.0]
[1777518029907,65.43,75669.95,0.0,-1.0,0.0,0.0]
[1777518030913,65.43,75665.16,0.0,-1.0,0.0,0.0]
[1777518031921,65.43,75665.45,0.0,-1.0,0.0,0.0]
[1777518032928,65.43,75664.14,0.0,-1.0,0.0,0.0]
[1777518033355,65.43,75664.14,0.0,-1.0,0.0,0.0]
[1777518033630,65.43,75664.14,0.0,-1.0,0.0,0.0]
[1777518036546,65.43,75665.0,0.0,-1.0,0.0,0.0]
[1777518036574,65.43,75665.0,0.0,-1.0,0.0,0.0]
[1777518036956,65.43,75663.04,0.0,-1.0,0.0,0.0]
[1777518037963,65.43,75661.91,0.0,-1.0,0.0,0.0]
[1777518038513,65.43,75661.91,0.0,-1.0,0.0,0.0]
[1777518038575,65.43,75661.91,0.0,-1.0,0.0,0.0]
[1777518041991,65.43,75665.61,0.0,-1.0,0.0,0.0]
[1777518042997,65.43,75670.12,0.0,-1.0,0.0,0.0]
[1777518043908,65.43,75670.12,0.0,-1.0,0.0,0.0]
[1777518044009,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777518044074,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777518045052,65.43,75671.58,0.0,-1.0,0.0,0.0]
[1777518045074,65.43,75671.58,0.0,-1.0,0.0,0.0]
[1777518046020,65.43,75671.38,0.0,-1.0,0.0,0.0]
[1777518051055,65.43,75672.86,0.0,-1.0,0.0,0.0]
[1777518052263,65.43,75672.86,0.0,-1.0,0.0,0.0]
[1777518052323,65.43,75672.86,0.0,-1.0,0.0,0.0]
[1777518052428,65.43,75674.6,0.0,-1.0,0.0,0.0]
[1777518054076,65.43,75675.35,0.0,-1.0,0.0,0.0]
[1777518058103,65.43,75683.11,0.0,-1.0,0.0,0.0]
[1777518059111,65.43,75686.86,0.0,-1.0,0.0,0.0]
[1777518060118,65.43,75690.35,0.0,-1.0,0.0,0.0]
[1777518061335,65.43,75690.35,0.0,-1.0,0.0,0.0]
[1777518061575,65.43,75690.35,0.0,-1.0,0.0,0.0]
[1777518061674,65.43,75692.48,0.0,-1.0,0.0,0.0]
[1777518063139,65.43,75695.37,0.0,-1.0,0.0,0.0]
[1777518064928,65.43,75695.37,0.0,-1.0,0.0,0.0]
[1777518065030,65.43,75697.86,0.0,-1.0,0.0,0.0]
[1777518065075,65.43,75697.86,0.0,-1.0,0.0,0.0]
[1777518065153,65.43,75698.87,0.0,-1.0,0.0,0.0]
[1777518067740,65.43,75699.42,0.0,-1.0,0.0,0.0]
[1777518067833,65.43,75699.42,0.0,-1.0,0.0,0.0]
[1777518067898,65.43,75699.75,0.0,-1.0,0.0,0.0]
[1777518070188,65.43,75702.36,0.0,-1.0,0.0,0.0]
[1777518071195,65.43,75703.31,0.0,-1.0,0.0,0.0]
[1777518072861,65.43,75703.31,0.0,-1.0,0.0,0.0]
[1777518073074,65.43,75703.54,0.0,-1.0,0.0,0.0]
[1777518077237,65.43,75704.35,0.0,-1.0,0.0,0.0]
[1777518080258,65.43,75705.27,0.0,-1.0,0.0,0.0]
[1777518081868,65.43,75705.27,0.0,-1.0,0.0,0.0]
[1777518081931,65.43,75706.48,0.0,-1.0,0.0,0.0]
[1777518082074,65.43,75706.48,0.0,-1.0,0.0,0.0]
[1777518083987,65.43,75706.57,0.0,-1.0,0.0,0.0]
[1777518084038,65.43,75707.08,0.0,-1.0,0.0,0.0]
[1777518084076,65.43,75707.08,0.0,-1.0,0.0,0.0]
[1777518084286,65.43,75708.19,0.0,-1.0,0.0,0.0]
[1777518085292,65.43,75707.15,0.0,-1.0,0.0,0.0]
[1777518087018,65.43,75707.15,0.0,-1.0,0.0,0.0]
[1777518087075,65.43,75707.2,0.0,-1.0,0.0,0.0]
[1777518088314,65.43,75708.19,0.0,-1.0,0.0,0.0]
[1777518089321,65.43,75712.76,0.0,-1.0,0.0,0.0]
[1777518090328,65.43,75715.94,0.0,-1.0,0.0,0.0]
[1777518091335,65.43,75727.04,0.0,-1.0,0.0,0.0]
[1777518092342,65.43,75726.89,0.0,-1.0,0.0,0.0]
[1777518093553,65.43,75726.89,0.0,-1.0,0.0,0.0]
[1777518093574,65.43,75726.89,0.0,-1.0,0.0,0.0]
[1777518093596,65.43,75723.58,0.0,-1.0,0.0,0.0]
[1777518094604,65.43,75723.58,0.0,-1.0,0.0,0.0]
[1777518094828,65.43,75723.58,0.0,-1.0,0.0,0.0]
[1777518094875,65.43,75724.28,0.0,-1.0,0.0,0.0]
[1777518096370,65.43,75726.35,0.0,-1.0,0.0,0.0]
[1777518098384,65.43,75729.55,0.0,-1.0,0.0,0.0]
[1777518099977,65.43,75729.55,0.0,-1.0,0.0,0.0]
[1777518100075,65.43,75730.04,0.0,-1.0,0.0,0.0]
[1777518104224,65.43,75729.47,0.0,-1.0,0.0,0.0]
[1777518104327,65.43,75729.47,0.0,-1.0,0.0,0.0]
[1777518104426,65.43,75729.81,0.0,-1.0,0.0,0.0]
[1777518107449,65.43,75731.13,0.0,-1.0,0.0,0.0]
[1777518108581,65.43,75731.13,0.0,-1.0,0.0,0.0]
[1777518108829,65.43,75731.13,0.0,-1.0,0.0,0.0]
[1777518110472,65.43,75725.07,0.0,-1.0,0.0,0.0]
[1777518111336,65.43,75725.07,0.0,-1.0,0.0,0.0]
[1777518111573,65.43,75725.07,0.0,-1.0,0.0,0.0]
[1777518111585,65.43,75716.62,0.0,-1.0,0.0,0.0]
[1777518112770,65.43,75716.62,0.0,-1.0,0.0,0.0]
[1777518112829,65.43,75716.62,0.0,-1.0,0.0,0.0]
[1777518112930,65.43,75715.21,0.0,-1.0,0.0,0.0]
[1777518113493,65.43,75716.98,0.0,-1.0,0.0,0.0]
[1777518114500,65.43,75717.9,0.0,-1.0,0.0,0.0]
[1777518116579,65.43,75717.85,0.0,-1.0,0.0,0.0]
[1777518116825,65.43,75717.85,0.0,-1.0,0.0,0.0]
[1777518117520,65.43,75724.6,0.0,-1.0,0.0,0.0]
[1777518119161,65.43,75725.13,0.0,-1.0,0.0,0.0]
[1777518119329,65.43,75725.13,0.0,-1.0,0.0,0.0]
[1777518119535,65.43,75725.51,0.0,-1.0,0.0,0.0]
[1777518121549,65.43,75726.46,0.0,-1.0,0.0,0.0]
[1777518122469,65.43,75726.46,0.0,-1.0,0.0,0.0]
[1777518122575,65.43,75726.46,0.0,-1.0,0.0,0.0]
[1777518125306,65.43,75725.2,0.0,-1.0,0.0,0.0]
[1777518125325,65.43,75725.2,0.0,-1.0,0.0,0.0]
[1777518125577,65.43,75719.97,0.0,-1.0,0.0,0.0]
[1777518126918,65.43,75719.97,0.0,-1.0,0.0,0.0]
[1777518127074,65.43,75719.97,0.0,-1.0,0.0,0.0]
[1777518126927,65.43,75717.83,0.0,-1.0,0.0,0.0]
[1777518128598,65.43,75716.76,0.0,-1.0,0.0,0.0]
[1777518129605,65.43,75715.9,0.0,-1.0,0.0,0.0]
[1777518130743,65.43,75715.9,0.0,-1.0,0.0,0.0]
[1777518130831,65.43,75715.9,0.0,-1.0,0.0,0.0]
[1777518130909,65.43,75714.97,0.0,-1.0,0.0,0.0]
[1777518133634,65.43,75716.03,0.0,-1.0,0.0,0.0]
[1777518134349,65.43,75716.03,0.0,-1.0,0.0,0.0]
[1777518134574,65.43,75716.03,0.0,-1.0,0.0,0.0]
[1777518134642,65.43,75715.9,0.0,-1.0,0.0,0.0]
[1777518135648,65.43,75718.62,0.0,-1.0,0.0,0.0]
[1777518136655,65.43,75714.61,0.0,-1.0,0.0,0.0]
[1777518137662,65.43,75713.81,0.0,-1.0,0.0,0.0]
[1777518140683,65.43,75709.45,0.0,-1.0,0.0,0.0]
[1777518141689,65.43,75705.06,0.0,-1.0,0.0,0.0]
[1777518142697,65.43,75706.28,0.0,-1.0,0.0,0.0]
[1777518143826,65.43,75706.28,0.0,-1.0,0.0,0.0]
[1777518145718,65.43,75712.03,0.0,-1.0,0.0,0.0]
[1777518146727,65.43,75717.56,0.0,-1.0,0.0,0.0]
[1777518147336,65.43,75717.56,0.0,-1.0,0.0,0.0]
[1777518147578,65.43,75717.56,0.0,-1.0,0.0,0.0]
[1777518147733,65.43,75717.61,0.0,-1.0,0.0,0.0]
[1777518149205,65.43,75717.41,0.0,-1.0,0.0,0.0]
[1777518149323,65.43,75717.41,0.0,-1.0,0.0,0.0]
[1777518149748,65.43,75716.48,0.0,-1.0,0.0,0.0]
[1777518150755,65.43,75718.09,0.0,-1.0,0.0,0.0]
[1777518151762,65.43,75712.72,0.0,-1.0,0.0,0.0]
[1777518152532,65.43,75712.72,0.0,-1.0,0.0,0.0]
[1777518152575,65.43,75712.72,0.0,-1.0,0.0,0.0]
[1777518152768,65.43,75710.24,0.0,-1.0,0.0,0.0]
[1777518154030,65.43,75710.24,0.0,-1.0,0.0,0.0]
[1777518154074,65.43,75710.24,0.0,-1.0,0.0,0.0]
[1777518154783,65.43,75711.26,0.0,-1.0,0.0,0.0]
[1777518155790,65.43,75712.29,0.0,-1.0,0.0,0.0]
[1777518156796,65.43,75711.35,0.0,-1.0,0.0,0.0]
[1777518157804,65.43,75707.74,0.0,-1.0,0.0,0.0]
[1777518158751,65.43,75707.74,0.0,-1.0,0.0,0.0]
[1777518158825,65.43,75707.74,0.0,-1.0,0.0,0.0]
[1777518158904,65.43,75701.84,0.0,-1.0,0.0,0.0]
[1777518160829,65.43,75701.1,0.0,-1.0,0.0,0.0]
[1777518161837,65.43,75701.92,0.0,-1.0,0.0,0.0]
[1777518162844,65.43,75703.94,0.0,-1.0,0.0,0.0]
[1777518163782,65.43,75703.94,0.0,-1.0,0.0,0.0]
[1777518163824,65.43,75703.94,0.0,-1.0,0.0,0.0]
[1777518163851,65.43,75703.08,0.0,-1.0,0.0,0.0]
[1777518166872,65.43,75706.45,0.0,-1.0,0.0,0.0]
[1777518167879,65.43,75712.06,0.0,-1.0,0.0,0.0]
[1777518168811,65.43,75712.06,0.0,-1.0,0.0,0.0]
[1777518168830,65.43,75712.06,0.0,-1.0,0.0,0.0]
[1777518168886,65.43,75715.23,0.0,-1.0,0.0,0.0]
[1777518169892,65.43,75716.18,0.0,-1.0,0.0,0.0]
[1777518170891,65.43,75716.18,0.0,-1.0,0.0,0.0]
[1777518171074,65.43,75716.18,0.0,-1.0,0.0,0.0]
[1777518171090,65.43,75718.66,0.0,-1.0,0.0,0.0]
[1777518171906,65.43,75722.56,0.0,-1.0,0.0,0.0]
[1777518172914,65.43,75719.72,0.0,-1.0,0.0,0.0]
[1777518173921,65.43,75714.45,0.0,-1.0,0.0,0.0]
[1777518174928,65.43,75710.49,0.0,-1.0,0.0,0.0]
[1777518175228,65.43,75710.49,0.0,-1.0,0.0,0.0]
[1777518175324,65.43,75710.49,0.0,-1.0,0.0,0.0]
[1777518175935,65.43,75709.91,0.0,-1.0,0.0,0.0]
[1777518176666,65.43,75709.91,0.0,-1.0,0.0,0.0]
[1777518176827,65.43,75709.91,0.0,-1.0,0.0,0.0]
[1777518176941,65.43,75709.05,0.0,-1.0,0.0,0.0]
[1777518177948,65.43,75712.62,0.0,-1.0,0.0,0.0]
[1777518178956,65.43,75713.51,0.0,-1.0,0.0,0.0]
[1777518179497,65.43,75713.51,0.0,-1.0,0.0,0.0]
[1777518179576,65.43,75713.51,0.0,-1.0,0.0,0.0]
[1777518179963,65.43,75717.85,0.0,-1.0,0.0,0.0]
[1777518180970,65.43,75717.02,0.0,-1.0,0.0,0.0]
[1777518181977,65.43,75718.63,0.0,-1.0,0.0,0.0]
[1777518182984,65.43,75721.96,0.0,-1.0,0.0,0.0]
[1777518183991,65.43,75721.25,0.0,-1.0,0.0,0.0]
[1777518184997,65.43,75722.89,0.0,-1.0,0.0,0.0]
[1777518185533,65.43,75722.89,0.0,-1.0,0.0,0.0]
[1777518185573,65.43,75722.89,0.0,-1.0,0.0,0.0]
[1777518187012,65.43,75724.25,0.0,-1.0,0.0,0.0]
[1777518189588,65.43,75724.8,0.0,-1.0,0.0,0.0]
[1777518189826,65.43,75724.8,0.0,-1.0,0.0,0.0]
[1777518190033,65.43,75724.48,0.0,-1.0,0.0,0.0]
[1777518192046,65.43,75726.89,0.0,-1.0,0.0,0.0]
[1777518193053,65.43,75731.21,0.0,-1.0,0.0,0.0]
[1777518196074,65.43,75732.59,0.0,-1.0,0.0,0.0]
[1777518197082,65.43,75735.17,0.0,-1.0,0.0,0.0]
[1777518198089,65.43,75740.29,0.0,-1.0,0.0,0.0]
[1777518199096,65.43,75744.06,0.0,-1.0,0.0,0.0]
[1777518201110,65.43,75740.54,0.0,-1.0,0.0,0.0]
[1777518202117,65.43,75739.22,0.0,-1.0,0.0,0.0]
[1777518205137,65.43,75738.47,0.0,-1.0,0.0,0.0]
[1777518207152,65.43,75739.6,0.0,-1.0,0.0,0.0]
[1777518208159,65.43,75740.58,0.0,-1.0,0.0,0.0]
[1777518208417,65.43,75740.58,0.0,-1.0,0.0,0.0]
[1777518208574,65.43,75740.58,0.0,-1.0,0.0,0.0]
[1777518211179,65.43,75740.48,0.0,-1.0,0.0,0.0]
[1777518212186,65.43,75741.58,0.0,-1.0,0.0,0.0]
[1777518213763,65.43,75741.58,0.0,-1.0,0.0,0.0]
[1777518213826,65.43,75741.58,0.0,-1.0,0.0,0.0]
[1777518213927,65.43,75742.53,0.0,-1.0,0.0,0.0]
[1777518214722,65.43,75742.53,0.0,-1.0,0.0,0.0]
[1777518214825,65.43,75742.53,0.0,-1.0,0.0,0.0]
[1777518214926,65.43,75741.67,0.0,-1.0,0.0,0.0]
[1777518215208,65.43,75743.41,0.0,-1.0,0.0,0.0]
[1777518217799,65.43,75742.85,0.0,-1.0,0.0,0.0]
[1777518217826,65.43,75742.85,0.0,-1.0,0.0,0.0]
[1777518217900,65.43,75741.88,0.0,-1.0,0.0,0.0]
[1777518218702,65.43,75741.88,0.0,-1.0,0.0,0.0]
[1777518218825,65.43,75741.88,0.0,-1.0,0.0,0.0]
[1777518218926,65.43,75744.29,0.0,-1.0,0.0,0.0]
[1777518222257,65.43,75743.38,0.0,-1.0,0.0,0.0]
[1777518224088,65.43,75743.38,0.0,-1.0,0.0,0.0]
[1777518224116,65.43,75743.03,0.0,-1.0,0.0,0.0]
[1777518224325,65.43,75743.03,0.0,-1.0,0.0,0.0]
[1777518224628,65.43,75743.03,0.0,-1.0,0.0,0.0]
[1777518224826,65.43,75743.03,0.0,-1.0,0.0,0.0]
[1777518226285,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777518227534,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777518227575,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777518227676,65.43,75736.47,0.0,-1.0,0.0,0.0]
[1777518228335,65.43,75736.47,0.0,-1.0,0.0,0.0]
[1777518228579,65.43,75736.47,0.0,-1.0,0.0,0.0]
[1777518228608,65.43,75734.52,0.0,-1.0,0.0,0.0]
[1777518231320,65.43,75735.36,0.0,-1.0,0.0,0.0]
[1777518233334,65.43,75737.07,0.0,-1.0,0.0,0.0]
[1777518234341,65.43,75740.8,0.0,-1.0,0.0,0.0]
[1777518235757,65.43,75740.8,0.0,-1.0,0.0,0.0]
[1777518235832,65.43,75740.8,0.0,-1.0,0.0,0.0]
[1777518235851,65.43,75741.88,0.0,-1.0,0.0,0.0]
[1777518236355,65.43,75743.79,0.0,-1.0,0.0,0.0]
[1777518237362,65.43,75743.06,0.0,-1.0,0.0,0.0]
[1777518241556,65.43,75743.51,0.0,-1.0,0.0,0.0]
[1777518241575,65.43,75743.51,0.0,-1.0,0.0,0.0]
[1777518241582,65.43,75743.29,0.0,-1.0,0.0,0.0]
[1777518242492,65.43,75743.29,0.0,-1.0,0.0,0.0]
[1777518242575,65.43,75743.29,0.0,-1.0,0.0,0.0]
[1777518243404,65.43,75743.97,0.0,-1.0,0.0,0.0]
[1777518244411,65.43,75741.06,0.0,-1.0,0.0,0.0]
[1777518245783,65.43,75741.06,0.0,-1.0,0.0,0.0]
[1777518245826,65.43,75741.06,0.0,-1.0,0.0,0.0]
[1777518245884,65.43,75732.83,0.0,-1.0,0.0,0.0]
[1777518247158,65.43,75732.83,0.0,-1.0,0.0,0.0]
[1777518246425,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777518247325,65.43,75732.68,0.0,-1.0,0.0,0.0]
[1777518253775,65.43,75732.42,0.0,-1.0,0.0,0.0]
[1777518253825,65.43,75732.42,0.0,-1.0,0.0,0.0]
[1777518253876,65.43,75732.26,0.0,-1.0,0.0,0.0]
[1777518254296,65.43,75732.26,0.0,-1.0,0.0,0.0]
[1777518254326,65.43,75732.26,0.0,-1.0,0.0,0.0]
[1777518254481,65.43,75731.55,0.0,-1.0,0.0,0.0]
[1777518256496,65.43,75732.3,0.0,-1.0,0.0,0.0]
[1777518257503,65.43,75732.93,0.0,-1.0,0.0,0.0]
[1777518262542,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777518263331,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777518263574,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777518263737,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777518263828,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777518263915,65.43,75731.67,0.0,-1.0,0.0,0.0]
[1777518264557,65.43,75728.59,0.0,-1.0,0.0,0.0]
[1777518266274,65.43,75729.11,0.0,-1.0,0.0,0.0]
[1777518266333,65.43,75729.11,0.0,-1.0,0.0,0.0]
[1777518268585,65.43,75727.77,0.0,-1.0,0.0,0.0]
[1777518269592,65.43,75726.21,0.0,-1.0,0.0,0.0]
[1777518270324,65.43,75726.21,0.0,-1.0,0.0,0.0]
[1777518270599,65.43,75727.19,0.0,-1.0,0.0,0.0]
[1777518272146,65.43,75727.19,0.0,-1.0,0.0,0.0]
[1777518272176,65.43,75730.4,0.0,-1.0,0.0,0.0]
[1777518272327,65.43,75730.4,0.0,-1.0,0.0,0.0]
[1777518274626,65.43,75731.56,0.0,-1.0,0.0,0.0]
[1777518275634,65.43,75732.58,0.0,-1.0,0.0,0.0]
[1777518280669,65.43,75733.53,0.0,-1.0,0.0,0.0]
[1777518282601,65.43,75733.79,0.0,-1.0,0.0,0.0]
[1777518282824,65.43,75733.79,0.0,-1.0,0.0,0.0]
[1777518282848,65.43,75733.75,0.0,-1.0,0.0,0.0]
[1777518284008,65.43,75733.75,0.0,-1.0,0.0,0.0]
[1777518284074,65.43,75733.75,0.0,-1.0,0.0,0.0]
[1777518284175,65.43,75735.46,0.0,-1.0,0.0,0.0]
[1777518284697,65.43,75736.52,0.0,-1.0,0.0,0.0]
[1777518286712,65.43,75733.84,0.0,-1.0,0.0,0.0]
[1777518288254,65.43,75733.84,0.0,-1.0,0.0,0.0]
[1777518287718,65.43,75735.31,0.0,-1.0,0.0,0.0]
[1777518288325,65.43,75735.31,0.0,-1.0,0.0,0.0]
[1777518288752,65.43,75735.31,0.0,-1.0,0.0,0.0]
[1777518288826,65.43,75735.31,0.0,-1.0,0.0,0.0]
[1777518288900,65.43,75735.44,0.0,-1.0,0.0,0.0]
[1777518289733,65.43,75734.86,0.0,-1.0,0.0,0.0]
[1777518290740,65.43,75731.31,0.0,-1.0,0.0,0.0]
[1777518292328,65.43,75731.68,0.0,-1.0,0.0,0.0]
[1777518292576,65.43,75731.68,0.0,-1.0,0.0,0.0]
[1777518292828,65.43,75731.68,0.0,-1.0,0.0,0.0]
[1777518293074,65.43,75731.68,0.0,-1.0,0.0,0.0]
[1777518293084,65.43,75733.39,0.0,-1.0,0.0,0.0]
[1777518294767,65.43,75735.29,0.0,-1.0,0.0,0.0]
[1777518295774,65.43,75735.97,0.0,-1.0,0.0,0.0]
[1777518296781,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777518297498,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777518297576,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777518297797,65.43,75740.5,0.0,-1.0,0.0,0.0]
[1777518299185,65.43,75740.5,0.0,-1.0,0.0,0.0]
[1777518298798,65.43,75742.19,0.0,-1.0,0.0,0.0]
[1777518299324,65.43,75742.19,0.0,-1.0,0.0,0.0]
[1777518304841,65.43,75741.63,0.0,-1.0,0.0,0.0]
[1777518308869,65.43,75739.38,0.0,-1.0,0.0,0.0]
[1777518309876,65.43,75740.28,0.0,-1.0,0.0,0.0]
[1777518310693,65.43,75740.28,0.0,-1.0,0.0,0.0]
[1777518310827,65.43,75740.28,0.0,-1.0,0.0,0.0]
[1777518310883,65.43,75739.73,0.0,-1.0,0.0,0.0]
[1777518312215,65.43,75739.73,0.0,-1.0,0.0,0.0]
[1777518312329,65.43,75740.03,0.0,-1.0,0.0,0.0]
[1777518312898,65.43,75744.14,0.0,-1.0,0.0,0.0]
[1777518313905,65.43,75748.1,0.0,-1.0,0.0,0.0]
[1777518314325,65.43,75748.1,0.0,-1.0,0.0,0.0]
[1777518314578,65.43,75748.1,0.0,-1.0,0.0,0.0]
[1777518315647,65.43,75747.6,0.0,-1.0,0.0,0.0]
[1777518315831,65.43,75747.6,0.0,-1.0,0.0,0.0]
[1777518315922,65.43,75744.27,0.0,-1.0,0.0,0.0]
[1777518316928,65.43,75748.44,0.0,-1.0,0.0,0.0]
[1777518319031,65.43,75748.09,0.0,-1.0,0.0,0.0]
[1777518319074,65.43,75748.09,0.0,-1.0,0.0,0.0]
[1777518319130,65.43,75747.11,0.0,-1.0,0.0,0.0]
[1777518323978,65.43,75746.2,0.0,-1.0,0.0,0.0]
[1777518324521,65.43,75746.2,0.0,-1.0,0.0,0.0]
[1777518324582,65.43,75746.2,0.0,-1.0,0.0,0.0]
[1777518324984,65.43,75746.12,0.0,-1.0,0.0,0.0]
[1777518325759,65.43,75746.12,0.0,-1.0,0.0,0.0]
[1777518325828,65.43,75746.12,0.0,-1.0,0.0,0.0]
[1777518325992,65.43,75746.81,0.0,-1.0,0.0,0.0]
[1777518330023,65.43,75747.6,0.0,-1.0,0.0,0.0]
[1777518331030,65.43,75749.4,0.0,-1.0,0.0,0.0]
[1777518331949,65.43,75749.4,0.0,-1.0,0.0,0.0]
[1777518332075,65.43,75749.4,0.0,-1.0,0.0,0.0]
[1777518332146,65.43,75749.74,0.0,-1.0,0.0,0.0]
[1777518333641,65.43,75749.44,0.0,-1.0,0.0,0.0]
[1777518333826,65.43,75749.44,0.0,-1.0,0.0,0.0]
[1777518339086,65.43,75748.99,0.0,-1.0,0.0,0.0]
[1777518341101,65.43,75749.74,0.0,-1.0,0.0,0.0]
[1777518342883,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777518343073,65.43,75750.12,0.0,-1.0,0.0,0.0]
[1777518343115,65.43,75752.06,0.0,-1.0,0.0,0.0]
[1777518344122,65.43,75755.03,0.0,-1.0,0.0,0.0]
[1777518344736,65.43,75755.03,0.0,-1.0,0.0,0.0]
[1777518344825,65.43,75755.03,0.0,-1.0,0.0,0.0]
[1777518345128,65.43,75753.9,0.0,-1.0,0.0,0.0]
[1777518346135,65.43,75744.6,0.0,-1.0,0.0,0.0]
[1777518347143,65.43,75746.29,0.0,-1.0,0.0,0.0]
[1777518347626,65.43,75746.29,0.0,-1.0,0.0,0.0]
[1777518347827,65.43,75746.29,0.0,-1.0,0.0,0.0]
[1777518348149,65.43,75745.92,0.0,-1.0,0.0,0.0]
[1777518350164,65.43,75746.64,0.0,-1.0,0.0,0.0]
[1777518351171,65.43,75749.77,0.0,-1.0,0.0,0.0]
[1777518351554,65.43,75749.77,0.0,-1.0,0.0,0.0]
[1777518351574,65.43,75749.77,0.0,-1.0,0.0,0.0]
[1777518352177,65.43,75750.36,0.0,-1.0,0.0,0.0]
[1777518353185,65.43,75751.18,0.0,-1.0,0.0,0.0]
[1777518353730,65.43,75751.18,0.0,-1.0,0.0,0.0]
[1777518353827,65.43,75751.18,0.0,-1.0,0.0,0.0]
[1777518357251,65.43,75751.38,0.0,-1.0,0.0,0.0]
[1777518357325,65.43,75751.38,0.0,-1.0,0.0,0.0]
[1777518359300,65.43,75751.61,0.0,-1.0,0.0,0.0]
[1777518359325,65.43,75751.61,0.0,-1.0,0.0,0.0]
[1777518360235,65.43,75752.66,0.0,-1.0,0.0,0.0]
[1777518360841,65.43,75752.66,0.0,-1.0,0.0,0.0]
[1777518361081,65.43,75752.66,0.0,-1.0,0.0,0.0]
[1777518362250,65.43,75752.05,0.0,-1.0,0.0,0.0]
[1777518363257,65.43,75752.55,0.0,-1.0,0.0,0.0]
[1777518364411,65.43,75752.46,0.0,-1.0,0.0,0.0]
[1777518364575,65.43,75752.46,0.0,-1.0,0.0,0.0]
[1777518365874,65.43,75752.21,0.0,-1.0,0.0,0.0]
[1777518366075,65.43,75752.21,0.0,-1.0,0.0,0.0]
[1777518366278,65.43,75752.09,0.0,-1.0,0.0,0.0]
[1777518368292,65.43,75750.59,0.0,-1.0,0.0,0.0]
[1777518369311,65.43,75750.59,0.0,-1.0,0.0,0.0]
[1777518369325,65.43,75750.59,0.0,-1.0,0.0,0.0]
[1777518369333,65.43,75747.13,0.0,-1.0,0.0,0.0]
[1777518371313,65.43,75749.06,0.0,-1.0,0.0,0.0]
[1777518372320,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777518372601,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777518372830,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777518373074,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777518373330,65.43,75755.55,0.0,-1.0,0.0,0.0]
[1777518375341,65.43,75756.31,0.0,-1.0,0.0,0.0]
[1777518376347,65.43,75755.78,0.0,-1.0,0.0,0.0]
[1777518376392,65.43,75755.78,0.0,-1.0,0.0,0.0]
[1777518376575,65.43,75755.78,0.0,-1.0,0.0,0.0]
[1777518377354,65.43,75756.25,0.0,-1.0,0.0,0.0]
[1777518380375,65.43,75757.46,0.0,-1.0,0.0,0.0]
[1777518381536,65.43,75757.46,0.0,-1.0,0.0,0.0]
[1777518381574,65.43,75757.46,0.0,-1.0,0.0,0.0]
[1777518381588,65.43,75756.97,0.0,-1.0,0.0,0.0]
[1777518382786,65.43,75756.97,0.0,-1.0,0.0,0.0]
[1777518382826,65.43,75756.97,0.0,-1.0,0.0,0.0]
[1777518383023,65.43,75756.81,0.0,-1.0,0.0,0.0]
[1777518384407,65.43,75757.45,0.0,-1.0,0.0,0.0]
[1777518385413,65.43,75758.41,0.0,-1.0,0.0,0.0]
[1777518387309,65.43,75758.41,0.0,-1.0,0.0,0.0]
[1777518387323,65.43,75758.41,0.0,-1.0,0.0,0.0]
[1777518387427,65.43,75759.38,0.0,-1.0,0.0,0.0]
[1777518388435,65.43,75760.63,0.0,-1.0,0.0,0.0]
[1777518390449,65.43,75761.29,0.0,-1.0,0.0,0.0]
[1777518391703,65.43,75761.29,0.0,-1.0,0.0,0.0]
[1777518391825,65.43,75761.29,0.0,-1.0,0.0,0.0]
[1777518391859,65.43,75761.22,0.0,-1.0,0.0,0.0]
[1777518392463,65.43,75761.74,0.0,-1.0,0.0,0.0]
[1777518393648,65.43,75761.74,0.0,-1.0,0.0,0.0]
[1777518393826,65.43,75761.74,0.0,-1.0,0.0,0.0]
[1777518396490,65.43,75762.42,0.0,-1.0,0.0,0.0]
[1777518397925,65.43,75762.42,0.0,-1.0,0.0,0.0]
[1777518397935,65.43,75764.01,0.0,-1.0,0.0,0.0]
[1777518398831,65.43,75764.01,0.0,-1.0,0.0,0.0]
[1777518399074,65.43,75764.01,0.0,-1.0,0.0,0.0]
[1777518399156,65.43,75765.32,0.0,-1.0,0.0,0.0]
[1777518399827,65.43,75765.32,0.0,-1.0,0.0,0.0]
[1777518399929,65.43,75771.59,0.0,-1.0,0.0,0.0]
[1777518400519,65.43,75777.19,0.0,-1.0,0.0,0.0]
[1777518401852,65.43,75777.19,0.0,-1.0,0.0,0.0]
[1777518401926,65.43,75781.37,0.0,-1.0,0.0,0.0]
[1777518403540,65.43,75784.63,0.0,-1.0,0.0,0.0]
[1777518404547,65.43,75783.46,0.0,-1.0,0.0,0.0]
[1777518405554,65.43,75780.02,0.0,-1.0,0.0,0.0]
[1777518406561,65.43,75772.93,0.0,-1.0,0.0,0.0]
[1777518407568,65.43,75771.48,0.0,-1.0,0.0,0.0]
[1777518408574,65.43,75767.82,0.0,-1.0,0.0,0.0]
[1777518409484,65.43,75767.82,0.0,-1.0,0.0,0.0]
[1777518409575,65.43,75767.82,0.0,-1.0,0.0,0.0]
[1777518409582,65.43,75765.54,0.0,-1.0,0.0,0.0]
[1777518410589,65.43,75766.3,0.0,-1.0,0.0,0.0]
[1777518412603,65.43,75766.69,0.0,-1.0,0.0,0.0]
[1777518416631,65.43,75766.17,0.0,-1.0,0.0,0.0]
[1777518418645,65.43,75766.54,0.0,-1.0,0.0,0.0]
[1777518421690,65.43,75754.78,0.0,-1.0,0.0,0.0]
[1777518422676,65.43,75744.2,0.0,-1.0,0.0,0.0]
[1777518423637,65.43,75744.2,0.0,-1.0,0.0,0.0]
[1777518423683,65.43,75740.55,0.0,-1.0,0.0,0.0]
[1777518425697,65.43,75739.99,0.0,-1.0,0.0,0.0]
[1777518427828,65.43,75740.15,0.0,-1.0,0.0,0.0]
[1777518427850,65.43,75740.15,0.0,-1.0,0.0,0.0]
[1777518428073,65.43,75740.15,0.0,-1.0,0.0,0.0]
[1777518428168,65.43,75740.8,0.0,-1.0,0.0,0.0]
[1777518428718,65.43,75740.35,0.0,-1.0,0.0,0.0]
[1777518430732,65.43,75736.45,0.0,-1.0,0.0,0.0]
[1777518431739,65.43,75731.75,0.0,-1.0,0.0,0.0]
[1777518432745,65.43,75730.58,0.0,-1.0,0.0,0.0]
[1777518434760,65.43,75732.71,0.0,-1.0,0.0,0.0]
[1777518435767,65.43,75735.04,0.0,-1.0,0.0,0.0]
[1777518436773,65.43,75735.74,0.0,-1.0,0.0,0.0]
[1777518437781,65.43,75735.19,0.0,-1.0,0.0,0.0]
[1777518438788,65.43,75734.71,0.0,-1.0,0.0,0.0]
[1777518439795,65.43,75736.12,0.0,-1.0,0.0,0.0]
[1777518441810,65.43,75740.39,0.0,-1.0,0.0,0.0]
[1777518442817,65.43,75743.97,0.0,-1.0,0.0,0.0]
[1777518443675,65.43,75743.97,0.0,-1.0,0.0,0.0]
[1777518443829,65.43,75743.97,0.0,-1.0,0.0,0.0]
[1777518443930,65.43,75744.8,0.0,-1.0,0.0,0.0]
[1777518444831,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777518446061,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777518446073,65.43,75741.33,0.0,-1.0,0.0,0.0]
[1777518449866,65.43,75743.39,0.0,-1.0,0.0,0.0]
[1777518451020,65.43,75743.39,0.0,-1.0,0.0,0.0]
[1777518451119,65.43,75744.3,0.0,-1.0,0.0,0.0]
[1777518452126,65.43,75744.3,0.0,-1.0,0.0,0.0]
[1777518452326,65.43,75744.3,0.0,-1.0,0.0,0.0]
[1777518453825,65.43,75744.21,0.0,-1.0,0.0,0.0]
[1777518453893,65.43,75744.2,0.0,-1.0,0.0,0.0]
[1777518457328,65.43,75744.45,0.0,-1.0,0.0,0.0]
[1777518457387,65.43,75744.97,0.0,-1.0,0.0,0.0]
[1777518457576,65.43,75744.97,0.0,-1.0,0.0,0.0]
[1777518461951,65.43,75741.47,0.0,-1.0,0.0,0.0]
[1777518462844,65.43,75741.47,0.0,-1.0,0.0,0.0]
[1777518463075,65.43,75741.47,0.0,-1.0,0.0,0.0]
[1777518463159,65.43,75740.18,0.0,-1.0,0.0,0.0]
[1777518463965,65.43,75739.56,0.0,-1.0,0.0,0.0]
[1777518467435,65.43,75735.26,0.0,-1.0,0.0,0.0]
[1777518467994,65.43,75731.82,0.0,-1.0,0.0,0.0]
[1777518468451,65.43,75731.82,0.0,-1.0,0.0,0.0]
[1777518468575,65.43,75731.82,0.0,-1.0,0.0,0.0]
[1777518468999,65.43,75732.47,0.0,-1.0,0.0,0.0]
[1777518469835,65.43,75732.47,0.0,-1.0,0.0,0.0]
[1777518470008,65.43,75731.26,0.0,-1.0,0.0,0.0]
[1777518471443,65.43,75731.26,0.0,-1.0,0.0,0.0]
[1777518471574,65.43,75729.53,0.0,-1.0,0.0,0.0]
[1777518477057,65.43,75731.06,0.0,-1.0,0.0,0.0]
[1777518481213,65.43,75734.46,0.0,-1.0,0.0,0.0]
[1777518481329,65.43,75734.46,0.0,-1.0,0.0,0.0]
[1777518483420,65.43,75738.11,0.0,-1.0,0.0,0.0]
[1777518483099,65.43,75745.69,0.0,-1.0,0.0,0.0]
[1777518483577,65.43,75745.69,0.0,-1.0,0.0,0.0]
[1777518484106,65.43,75748.59,0.0,-1.0,0.0,0.0]
[1777518484473,65.43,75748.59,0.0,-1.0,0.0,0.0]
[1777518484579,65.43,75748.59,0.0,-1.0,0.0,0.0]
[1777518486440,65.43,75747.98,0.0,-1.0,0.0,0.0]
[1777518486574,65.43,75749.42,0.0,-1.0,0.0,0.0]
[1777518492162,65.43,75745.01,0.0,-1.0,0.0,0.0]
[1777518493267,65.43,75745.01,0.0,-1.0,0.0,0.0]
[1777518493324,65.43,75745.01,0.0,-1.0,0.0,0.0]
[1777518494946,65.43,75745.21,0.0,-1.0,0.0,0.0]
[1777518495074,65.43,75745.21,0.0,-1.0,0.0,0.0]
[1777518495183,65.43,75746.28,0.0,-1.0,0.0,0.0]
[1777518496196,65.43,75748.0,0.0,-1.0,0.0,0.0]
[1777518496739,65.43,75748.0,0.0,-1.0,0.0,0.0]
[1777518496827,65.43,75748.0,0.0,-1.0,0.0,0.0]
[1777518497199,65.43,75750.97,0.0,-1.0,0.0,0.0]
[1777518498206,65.43,75749.8,0.0,-1.0,0.0,0.0]
[1777518500112,65.43,75750.09,0.0,-1.0,0.0,0.0]
[1777518500324,65.43,75750.09,0.0,-1.0,0.0,0.0]
[1777518500573,65.43,75749.74,0.0,-1.0,0.0,0.0]
[1777518500824,65.43,75749.74,0.0,-1.0,0.0,0.0]
[1777518501227,65.43,75747.76,0.0,-1.0,0.0,0.0]
[1777518503241,65.43,75744.59,0.0,-1.0,0.0,0.0]
[1777518504157,65.43,75744.59,0.0,-1.0,0.0,0.0]
[1777518504324,65.43,75744.59,0.0,-1.0,0.0,0.0]
[1777518504425,65.43,75746.15,0.0,-1.0,0.0,0.0]
[1777518505255,65.43,75748.24,0.0,-1.0,0.0,0.0]
[1777518506486,65.43,75750.83,0.0,-1.0,0.0,0.0]
[1777518506575,65.43,75750.83,0.0,-1.0,0.0,0.0]
[1777518506923,65.43,75750.83,0.0,-1.0,0.0,0.0]
[1777518507076,65.43,75750.83,0.0,-1.0,0.0,0.0]
[1777518507277,65.43,75751.59,0.0,-1.0,0.0,0.0]
[1777518510476,65.43,75751.7,0.0,-1.0,0.0,0.0]
[1777518510487,65.43,75754.68,0.0,-1.0,0.0,0.0]
[1777518510574,65.43,75754.68,0.0,-1.0,0.0,0.0]
[1777518511307,65.43,75757.25,0.0,-1.0,0.0,0.0]
[1777518511981,65.43,75757.25,0.0,-1.0,0.0,0.0]
[1777518512073,65.43,75757.25,0.0,-1.0,0.0,0.0]
[1777518512314,65.43,75757.29,0.0,-1.0,0.0,0.0]
[1777518517348,65.43,75755.29,0.0,-1.0,0.0,0.0]
[1777518519245,65.43,75754.6,0.0,-1.0,0.0,0.0]
[1777518519325,65.43,75754.6,0.0,-1.0,0.0,0.0]
[1777518523391,65.43,75756.5,0.0,-1.0,0.0,0.0]
[1777518524284,65.43,75756.5,0.0,-1.0,0.0,0.0]
[1777518524323,65.43,75756.5,0.0,-1.0,0.0,0.0]
[1777518524397,65.43,75757.58,0.0,-1.0,0.0,0.0]
[1777518525370,65.43,75757.58,0.0,-1.0,0.0,0.0]
[1777518525404,65.43,75757.86,0.0,-1.0,0.0,0.0]
[1777518525574,65.43,75757.86,0.0,-1.0,0.0,0.0]
[1777518528426,65.43,75759.83,0.0,-1.0,0.0,0.0]
[1777518529432,65.43,75761.45,0.0,-1.0,0.0,0.0]
[1777518530440,65.43,75763.79,0.0,-1.0,0.0,0.0]
[1777518531331,65.43,75763.79,0.0,-1.0,0.0,0.0]
[1777518531447,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777518531575,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777518535102,65.43,75765.85,0.0,-1.0,0.0,0.0]
[1777518535323,65.43,75765.85,0.0,-1.0,0.0,0.0]
[1777518535474,65.43,75765.88,0.0,-1.0,0.0,0.0]
[1777518537490,65.43,75766.67,0.0,-1.0,0.0,0.0]
[1777518537666,65.43,75766.67,0.0,-1.0,0.0,0.0]
[1777518537826,65.43,75766.67,0.0,-1.0,0.0,0.0]
[1777518541519,65.43,75768.82,0.0,-1.0,0.0,0.0]
[1777518542638,65.43,75768.82,0.0,-1.0,0.0,0.0]
[1777518542825,65.43,75768.82,0.0,-1.0,0.0,0.0]
[1777518543562,65.43,75768.79,0.0,-1.0,0.0,0.0]
[1777518543574,65.43,75768.79,0.0,-1.0,0.0,0.0]
[1777518543663,65.43,75771.15,0.0,-1.0,0.0,0.0]
[1777518544539,65.43,75770.19,0.0,-1.0,0.0,0.0]
[1777518546553,65.43,75768.62,0.0,-1.0,0.0,0.0]
[1777518548179,65.43,75768.62,0.0,-1.0,0.0,0.0]
[1777518548327,65.43,75768.62,0.0,-1.0,0.0,0.0]
[1777518548428,65.43,75770.19,0.0,-1.0,0.0,0.0]
[1777518553528,65.43,75770.89,0.0,-1.0,0.0,0.0]
[1777518553574,65.43,75771.62,0.0,-1.0,0.0,0.0]
[1777518553601,65.43,75773.47,0.0,-1.0,0.0,0.0]
[1777518554874,65.43,75773.47,0.0,-1.0,0.0,0.0]
[1777518555078,65.43,75773.47,0.0,-1.0,0.0,0.0]
[1777518555113,65.43,75773.72,0.0,-1.0,0.0,0.0]
[1777518557787,65.43,75774.03,0.0,-1.0,0.0,0.0]
[1777518560651,65.43,75775.14,0.0,-1.0,0.0,0.0]
[1777518562665,65.43,75770.95,0.0,-1.0,0.0,0.0]
[1777518563672,65.43,75767.07,0.0,-1.0,0.0,0.0]
[1777518565211,65.43,75767.07,0.0,-1.0,0.0,0.0]
[1777518565327,65.43,75767.07,0.0,-1.0,0.0,0.0]
[1777518565362,65.43,75767.75,0.0,-1.0,0.0,0.0]
[1777518568935,65.43,75767.54,0.0,-1.0,0.0,0.0]
[1777518569076,65.43,75767.54,0.0,-1.0,0.0,0.0]
[1777518570721,65.43,75764.22,0.0,-1.0,0.0,0.0]
[1777518572145,65.43,75764.22,0.0,-1.0,0.0,0.0]
[1777518572334,65.43,75764.22,0.0,-1.0,0.0,0.0]
[1777518572435,65.43,75762.54,0.0,-1.0,0.0,0.0]
[1777518573742,65.43,75763.81,0.0,-1.0,0.0,0.0]
[1777518574748,65.43,75765.28,0.0,-1.0,0.0,0.0]
[1777518579235,65.43,75765.87,0.0,-1.0,0.0,0.0]
[1777518579328,65.43,75765.87,0.0,-1.0,0.0,0.0]
[1777518579336,65.43,75766.08,0.0,-1.0,0.0,0.0]
[1777518584819,65.43,75766.11,0.0,-1.0,0.0,0.0]
[1777518585824,65.43,75766.11,0.0,-1.0,0.0,0.0]
[1777518591003,65.43,75766.38,0.0,-1.0,0.0,0.0]
[1777518591074,65.43,75766.38,0.0,-1.0,0.0,0.0]
[1777518591112,65.43,75766.38,0.0,-1.0,0.0,0.0]
[1777518591325,65.43,75766.38,0.0,-1.0,0.0,0.0]
[1777518591399,65.43,75767.45,0.0,-1.0,0.0,0.0]
[1777518593882,65.43,75769.5,0.0,-1.0,0.0,0.0]
[1777518596903,65.43,75770.49,0.0,-1.0,0.0,0.0]
[1777518598286,65.43,75770.49,0.0,-1.0,0.0,0.0]
[1777518598324,65.43,75770.49,0.0,-1.0,0.0,0.0]
[1777518598393,65.43,75770.49,0.0,-1.0,0.0,0.0]
[1777518598575,65.43,75770.49,0.0,-1.0,0.0,0.0]
[1777518598495,65.43,75771.16,0.0,-1.0,0.0,0.0]
[1777518598917,65.43,75772.23,0.0,-1.0,0.0,0.0]
[1777518600931,65.43,75773.37,0.0,-1.0,0.0,0.0]
[1777518602946,65.43,75774.54,0.0,-1.0,0.0,0.0]
[1777518604959,65.43,75776.18,0.0,-1.0,0.0,0.0]
[1777518605966,65.43,75777.83,0.0,-1.0,0.0,0.0]
[1777518608947,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777518609076,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777518609346,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777518609580,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777518609388,65.43,75779.05,0.0,-1.0,0.0,0.0]
[1777518609994,65.43,75782.47,0.0,-1.0,0.0,0.0]
[1777518611001,65.43,75785.14,0.0,-1.0,0.0,0.0]
[1777518612008,65.43,75787.7,0.0,-1.0,0.0,0.0]
[1777518613015,65.43,75788.57,0.0,-1.0,0.0,0.0]
[1777518616552,65.43,75787.83,0.0,-1.0,0.0,0.0]
[1777518616579,65.43,75787.83,0.0,-1.0,0.0,0.0]
[1777518616583,65.43,75787.92,0.0,-1.0,0.0,0.0]
[1777518616741,65.43,75787.92,0.0,-1.0,0.0,0.0]
[1777518616825,65.43,75787.92,0.0,-1.0,0.0,0.0]
[1777518621072,65.43,75793.42,0.0,-1.0,0.0,0.0]
[1777518622078,65.43,75800.2,0.0,-1.0,0.0,0.0]
[1777518623085,65.43,75800.28,0.0,-1.0,0.0,0.0]
[1777518625098,65.43,75801.61,0.0,-1.0,0.0,0.0]
[1777518627113,65.43,75806.0,0.0,-1.0,0.0,0.0]
[1777518628120,65.43,75808.95,0.0,-1.0,0.0,0.0]
[1777518630134,65.43,75807.72,0.0,-1.0,0.0,0.0]
[1777518631141,65.43,75808.08,0.0,-1.0,0.0,0.0]
[1777518633155,65.43,75810.36,0.0,-1.0,0.0,0.0]
[1777518634789,65.43,75810.76,0.0,-1.0,0.0,0.0]
[1777518634830,65.43,75810.76,0.0,-1.0,0.0,0.0]
[1777518634902,65.43,75810.76,0.0,-1.0,0.0,0.0]
[1777518635076,65.43,75810.76,0.0,-1.0,0.0,0.0]
[1777518635169,65.43,75811.49,0.0,-1.0,0.0,0.0]
[1777518636176,65.43,75813.13,0.0,-1.0,0.0,0.0]
[1777518637183,65.43,75814.37,0.0,-1.0,0.0,0.0]
[1777518639197,65.43,75813.15,0.0,-1.0,0.0,0.0]
[1777518640203,65.43,75812.18,0.0,-1.0,0.0,0.0]
[1777518641211,65.43,75807.89,0.0,-1.0,0.0,0.0]
[1777518641890,65.43,75807.89,0.0,-1.0,0.0,0.0]
[1777518642074,65.43,75807.89,0.0,-1.0,0.0,0.0]
[1777518642217,65.43,75807.94,0.0,-1.0,0.0,0.0]
[1777518643140,65.43,75807.94,0.0,-1.0,0.0,0.0]
[1777518643324,65.43,75807.94,0.0,-1.0,0.0,0.0]
[1777518646246,65.43,75809.26,0.0,-1.0,0.0,0.0]
[1777518647252,65.43,75810.56,0.0,-1.0,0.0,0.0]
[1777518649267,65.43,75811.74,0.0,-1.0,0.0,0.0]
[1777518649687,65.43,75811.74,0.0,-1.0,0.0,0.0]
[1777518649814,65.43,75811.74,0.0,-1.0,0.0,0.0]
[1777518649828,65.43,75811.74,0.0,-1.0,0.0,0.0]
[1777518650274,65.43,75812.03,0.0,-1.0,0.0,0.0]
[1777518655309,65.43,75812.03,0.0,-1.0,0.0,0.0]
[1777518656385,65.43,75812.03,0.0,-1.0,0.0,0.0]
[1777518656436,65.43,75812.03,0.0,-1.0,0.0,0.0]
[1777518656575,65.43,75812.03,0.0,-1.0,0.0,0.0]
[1777518656632,65.43,75812.05,0.0,-1.0,0.0,0.0]
[1777518660540,65.43,75814.19,0.0,-1.0,0.0,0.0]
[1777518661350,65.43,75819.53,0.0,-1.0,0.0,0.0]
[1777518662357,65.43,75822.1,0.0,-1.0,0.0,0.0]
[1777518662970,65.43,75822.1,0.0,-1.0,0.0,0.0]
[1777518663077,65.43,75822.1,0.0,-1.0,0.0,0.0]
[1777518663325,65.43,75822.1,0.0,-1.0,0.0,0.0]
[1777518663365,65.43,75821.25,0.0,-1.0,0.0,0.0]
[1777518666386,65.43,75823.87,0.0,-1.0,0.0,0.0]
[1777518667392,65.43,75824.65,0.0,-1.0,0.0,0.0]
[1777518668051,65.43,75824.65,0.0,-1.0,0.0,0.0]
[1777518668075,65.43,75824.65,0.0,-1.0,0.0,0.0]
[1777518668105,65.43,75824.65,0.0,-1.0,0.0,0.0]
[1777518668328,65.43,75824.65,0.0,-1.0,0.0,0.0]
[1777518668400,65.43,75824.27,0.0,-1.0,0.0,0.0]
[1777518670414,65.43,75830.55,0.0,-1.0,0.0,0.0]
[1777518671421,65.43,75831.71,0.0,-1.0,0.0,0.0]
[1777518672428,65.43,75832.67,0.0,-1.0,0.0,0.0]
[1777518673281,65.43,75832.67,0.0,-1.0,0.0,0.0]
[1777518673324,65.43,75832.67,0.0,-1.0,0.0,0.0]
[1777518673435,65.43,75833.06,0.0,-1.0,0.0,0.0]
[1777518678471,65.43,75833.18,0.0,-1.0,0.0,0.0]
[1777518680484,65.43,75831.19,0.0,-1.0,0.0,0.0]
[1777518682499,65.43,75830.42,0.0,-1.0,0.0,0.0]
[1777518683406,65.43,75830.42,0.0,-1.0,0.0,0.0]
[1777518683576,65.43,75830.42,0.0,-1.0,0.0,0.0]
[1777518683607,65.43,75830.42,0.0,-1.0,0.0,0.0]
[1777518689548,65.43,75824.32,0.0,-1.0,0.0,0.0]
[1777518690555,65.43,75821.65,0.0,-1.0,0.0,0.0]
[1777518691562,65.43,75821.48,0.0,-1.0,0.0,0.0]
[1777518691807,65.43,75821.48,0.0,-1.0,0.0,0.0]
[1777518691829,65.43,75821.48,0.0,-1.0,0.0,0.0]
[1777518691894,65.43,75821.48,0.0,-1.0,0.0,0.0]
[1777518692075,65.43,75821.48,0.0,-1.0,0.0,0.0]
[1777518692569,65.43,75821.27,0.0,-1.0,0.0,0.0]
[1777518696597,65.43,75818.66,0.0,-1.0,0.0,0.0]
[1777518697603,65.43,75817.73,0.0,-1.0,0.0,0.0]
[1777518697694,65.43,75817.73,0.0,-1.0,0.0,0.0]
[1777518697830,65.43,75817.73,0.0,-1.0,0.0,0.0]
[1777518697857,65.43,75817.73,0.0,-1.0,0.0,0.0]
[1777518698074,65.43,75817.73,0.0,-1.0,0.0,0.0]
[1777518698611,65.43,75811.83,0.0,-1.0,0.0,0.0]
[1777518699618,65.43,75808.3,0.0,-1.0,0.0,0.0]
[1777518700625,65.43,75807.4,0.0,-1.0,0.0,0.0]
[1777518700724,65.43,75807.4,0.0,-1.0,0.0,0.0]
[1777518700818,65.43,75807.4,0.0,-1.0,0.0,0.0]
[1777518700826,65.43,75807.4,0.0,-1.0,0.0,0.0]
[1777518701075,65.43,75807.4,0.0,-1.0,0.0,0.0]
[1777518701632,65.43,75809.63,0.0,-1.0,0.0,0.0]
[1777518706667,65.43,75809.56,0.0,-1.0,0.0,0.0]
[1777518707280,65.43,75809.56,0.0,-1.0,0.0,0.0]
[1777518707325,65.43,75809.56,0.0,-1.0,0.0,0.0]
[1777518707334,65.43,75809.56,0.0,-1.0,0.0,0.0]
[1777518707575,65.43,75809.56,0.0,-1.0,0.0,0.0]
[1777518707673,65.43,75809.39,0.0,-1.0,0.0,0.0]
[1777518708680,65.43,75810.44,0.0,-1.0,0.0,0.0]
[1777518709687,65.43,75812.13,0.0,-1.0,0.0,0.0]
[1777518714798,65.43,75812.45,0.0,-1.0,0.0,0.0]
[1777518714829,65.43,75812.45,0.0,-1.0,0.0,0.0]
[1777518714929,65.43,75812.23,0.0,-1.0,0.0,0.0]
[1777518717744,65.43,75806.63,0.0,-1.0,0.0,0.0]
[1777518719312,65.43,75806.63,0.0,-1.0,0.0,0.0]
[1777518719327,65.43,75806.63,0.0,-1.0,0.0,0.0]
[1777518719331,65.43,75805.57,0.0,-1.0,0.0,0.0]
[1777518722657,65.43,75805.08,0.0,-1.0,0.0,0.0]
[1777518721772,65.43,75811.08,0.0,-1.0,0.0,0.0]
[1777518722772,65.43,75811.08,0.0,-1.0,0.0,0.0]
[1777518722834,65.43,75811.08,0.0,-1.0,0.0,0.0]
[1777518722873,65.43,75815.87,0.0,-1.0,0.0,0.0]
[1777518723787,65.43,75818.21,0.0,-1.0,0.0,0.0]
[1777518726808,65.43,75817.43,0.0,-1.0,0.0,0.0]
[1777518728220,65.43,75817.43,0.0,-1.0,0.0,0.0]
[1777518728328,65.43,75817.43,0.0,-1.0,0.0,0.0]
[1777518728371,65.43,75817.43,0.0,-1.0,0.0,0.0]
[1777518728575,65.43,75817.43,0.0,-1.0,0.0,0.0]
[1777518728676,65.43,75814.82,0.0,-1.0,0.0,0.0]
[1777518728822,65.43,75812.1,0.0,-1.0,0.0,0.0]
[1777518733856,65.43,75811.94,0.0,-1.0,0.0,0.0]
[1777518735871,65.43,75811.19,0.0,-1.0,0.0,0.0]
[1777518737191,65.43,75811.19,0.0,-1.0,0.0,0.0]
[1777518737282,65.43,75811.19,0.0,-1.0,0.0,0.0]
[1777518737326,65.43,75811.19,0.0,-1.0,0.0,0.0]
[1777518737418,65.43,75810.17,0.0,-1.0,0.0,0.0]
[1777518737885,65.43,75812.1,0.0,-1.0,0.0,0.0]
[1777518738891,65.43,75812.85,0.0,-1.0,0.0,0.0]
[1777518743931,65.43,75812.73,0.0,-1.0,0.0,0.0]
[1777518748966,65.43,75812.54,0.0,-1.0,0.0,0.0]
[1777518751987,65.43,75813.0,0.0,-1.0,0.0,0.0]
[1777518753535,65.43,75813.0,0.0,-1.0,0.0,0.0]
[1777518753582,65.43,75813.0,0.0,-1.0,0.0,0.0]
[1777518753637,65.43,75812.7,0.0,-1.0,0.0,0.0]
[1777518753829,65.43,75812.7,0.0,-1.0,0.0,0.0]
[1777518754000,65.43,75807.45,0.0,-1.0,0.0,0.0]
[1777518755235,65.43,75807.45,0.0,-1.0,0.0,0.0]
[1777518755324,65.43,75807.45,0.0,-1.0,0.0,0.0]
[1777518755381,65.43,75799.86,0.0,-1.0,0.0,0.0]
[1777518756015,65.43,75799.94,0.0,-1.0,0.0,0.0]
[1777518759345,65.43,75799.85,0.0,-1.0,0.0,0.0]
[1777518759575,65.43,75799.85,0.0,-1.0,0.0,0.0]
[1777518762057,65.43,75797.83,0.0,-1.0,0.0,0.0]
[1777518763621,65.43,75797.83,0.0,-1.0,0.0,0.0]
[1777518763680,65.43,75797.83,0.0,-1.0,0.0,0.0]
[1777518763660,65.43,75796.33,0.0,-1.0,0.0,0.0]
[1777518763825,65.43,75796.33,0.0,-1.0,0.0,0.0]
[1777518766085,65.43,75791.59,0.0,-1.0,0.0,0.0]
[1777518767093,65.43,75788.0,0.0,-1.0,0.0,0.0]
[1777518768099,65.43,75792.99,0.0,-1.0,0.0,0.0]
[1777518769275,65.43,75792.99,0.0,-1.0,0.0,0.0]
[1777518769324,65.43,75792.99,0.0,-1.0,0.0,0.0]
[1777518769347,65.43,75792.99,0.0,-1.0,0.0,0.0]
[1777518769576,65.43,75792.99,0.0,-1.0,0.0,0.0]
[1777518769622,65.43,75795.3,0.0,-1.0,0.0,0.0]
[1777518771120,65.43,75792.35,0.0,-1.0,0.0,0.0]
[1777518771856,65.43,75792.35,0.0,-1.0,0.0,0.0]
[1777518772075,65.43,75792.35,0.0,-1.0,0.0,0.0]
[1777518772127,65.43,75792.72,0.0,-1.0,0.0,0.0]
[1777518777162,65.43,75791.75,0.0,-1.0,0.0,0.0]
[1777518778325,65.43,75791.75,0.0,-1.0,0.0,0.0]
[1777518778575,65.43,75791.75,0.0,-1.0,0.0,0.0]
[1777518779176,65.43,75786.49,0.0,-1.0,0.0,0.0]
[1777518780543,65.43,75786.49,0.0,-1.0,0.0,0.0]
[1777518780578,65.43,75786.49,0.0,-1.0,0.0,0.0]
[1777518780679,65.43,75787.09,0.0,-1.0,0.0,0.0]
[1777518781281,65.43,75783.89,0.0,-1.0,0.0,0.0]
[1777518782397,65.43,75783.89,0.0,-1.0,0.0,0.0]
[1777518782576,65.43,75783.89,0.0,-1.0,0.0,0.0]
[1777518782649,65.43,75781.68,0.0,-1.0,0.0,0.0]
[1777518783204,65.43,75782.44,0.0,-1.0,0.0,0.0]
[1777518784211,65.43,75781.74,0.0,-1.0,0.0,0.0]
[1777518785218,65.43,75782.72,0.0,-1.0,0.0,0.0]
[1777518788022,65.43,75782.38,0.0,-1.0,0.0,0.0]
[1777518788076,65.43,75782.38,0.0,-1.0,0.0,0.0]
[1777518788142,65.43,75782.38,0.0,-1.0,0.0,0.0]
[1777518788325,65.43,75782.38,0.0,-1.0,0.0,0.0]
[1777518788361,65.43,75783.39,0.0,-1.0,0.0,0.0]
[1777518789246,65.43,75782.25,0.0,-1.0,0.0,0.0]
[1777518790253,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777518790817,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777518790826,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777518790891,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777518791073,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777518791259,65.43,75788.04,0.0,-1.0,0.0,0.0]
[1777518792996,65.43,75787.64,0.0,-1.0,0.0,0.0]
[1777518793079,65.43,75787.64,0.0,-1.0,0.0,0.0]
[1777518793274,65.43,75779.38,0.0,-1.0,0.0,0.0]
[1777518794688,65.43,75779.38,0.0,-1.0,0.0,0.0]
[1777518794281,65.43,75777.16,0.0,-1.0,0.0,0.0]
[1777518794825,65.43,75777.16,0.0,-1.0,0.0,0.0]
[1777518795288,65.43,75778.67,0.0,-1.0,0.0,0.0]
[1777518796735,65.43,75778.67,0.0,-1.0,0.0,0.0]
[1777518796294,65.43,75783.57,0.0,-1.0,0.0,0.0]
[1777518796826,65.43,75783.57,0.0,-1.0,0.0,0.0]
[1777518797108,65.43,75783.57,0.0,-1.0,0.0,0.0]
[1777518797330,65.43,75783.57,0.0,-1.0,0.0,0.0]
[1777518797431,65.43,75785.99,0.0,-1.0,0.0,0.0]
[1777518803344,65.43,75786.34,0.0,-1.0,0.0,0.0]
[1777518804282,65.43,75786.34,0.0,-1.0,0.0,0.0]
[1777518804325,65.43,75786.34,0.0,-1.0,0.0,0.0]
[1777518804392,65.43,75786.34,0.0,-1.0,0.0,0.0]
[1777518804578,65.43,75786.34,0.0,-1.0,0.0,0.0]
[1777518804630,65.43,75785.88,0.0,-1.0,0.0,0.0]
[1777518806365,65.43,75786.68,0.0,-1.0,0.0,0.0]
[1777518808382,65.43,75784.41,0.0,-1.0,0.0,0.0]
[1777518809479,65.43,75784.41,0.0,-1.0,0.0,0.0]
[1777518809575,65.43,75784.41,0.0,-1.0,0.0,0.0]
[1777518809645,65.43,75784.41,0.0,-1.0,0.0,0.0]
[1777518809746,65.43,75781.33,0.0,-1.0,0.0,0.0]
[1777518809829,65.43,75781.33,0.0,-1.0,0.0,0.0]
[1777518811400,65.43,75780.62,0.0,-1.0,0.0,0.0]
[1777518812407,65.43,75781.27,0.0,-1.0,0.0,0.0]
[1777518813414,65.43,75782.1,0.0,-1.0,0.0,0.0]
[1777518814818,65.43,75781.9,0.0,-1.0,0.0,0.0]
[1777518814825,65.43,75781.9,0.0,-1.0,0.0,0.0]
[1777518814875,65.43,75781.9,0.0,-1.0,0.0,0.0]
[1777518815075,65.43,75781.9,0.0,-1.0,0.0,0.0]
[1777518815428,65.43,75781.47,0.0,-1.0,0.0,0.0]
[1777518818449,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777518819642,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777518819740,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777518819792,65.43,75782.94,0.0,-1.0,0.0,0.0]
[1777518819826,65.43,75782.94,0.0,-1.0,0.0,0.0]
[1777518820462,65.43,75783.08,0.0,-1.0,0.0,0.0]
[1777518821469,65.43,75782.26,0.0,-1.0,0.0,0.0]
[1777518822477,65.43,75783.43,0.0,-1.0,0.0,0.0]
[1777518823661,65.43,75783.43,0.0,-1.0,0.0,0.0]
[1777518823663,65.43,75782.29,0.0,-1.0,0.0,0.0]
[1777518823826,65.43,75782.29,0.0,-1.0,0.0,0.0]
[1777518824264,65.43,75782.29,0.0,-1.0,0.0,0.0]
[1777518824323,65.43,75782.29,0.0,-1.0,0.0,0.0]
[1777518824491,65.43,75782.99,0.0,-1.0,0.0,0.0]
[1777518828519,65.43,75786.74,0.0,-1.0,0.0,0.0]
[1777518829268,65.43,75786.74,0.0,-1.0,0.0,0.0]
[1777518829329,65.43,75786.74,0.0,-1.0,0.0,0.0]
[1777518835567,65.43,75786.01,0.0,-1.0,0.0,0.0]
[1777518837581,65.43,75785.18,0.0,-1.0,0.0,0.0]
[1777518839596,65.43,75783.99,0.0,-1.0,0.0,0.0]
[1777518840603,65.43,75783.11,0.0,-1.0,0.0,0.0]
[1777518841610,65.43,75783.9,0.0,-1.0,0.0,0.0]
[1777518841892,65.43,75783.9,0.0,-1.0,0.0,0.0]
[1777518842074,65.43,75783.9,0.0,-1.0,0.0,0.0]
[1777518842144,65.43,75783.9,0.0,-1.0,0.0,0.0]
[1777518842330,65.43,75783.9,0.0,-1.0,0.0,0.0]
[1777518842617,65.43,75784.03,0.0,-1.0,0.0,0.0]
[1777518843632,65.43,75777.77,0.0,-1.0,0.0,0.0]
[1777518844489,65.43,75777.77,0.0,-1.0,0.0,0.0]
[1777518844574,65.43,75777.77,0.0,-1.0,0.0,0.0]
[1777518844632,65.43,75769.26,0.0,-1.0,0.0,0.0]
[1777518845640,65.43,75768.58,0.0,-1.0,0.0,0.0]
[1777518845836,65.43,75768.58,0.0,-1.0,0.0,0.0]
[1777518846073,65.43,75768.58,0.0,-1.0,0.0,0.0]
[1777518847824,65.43,75768.65,0.0,-1.0,0.0,0.0]
[1777518847654,65.43,75767.04,0.0,-1.0,0.0,0.0]
[1777518848661,65.43,75766.79,0.0,-1.0,0.0,0.0]
[1777518850674,65.43,75766.08,0.0,-1.0,0.0,0.0]
[1777518851660,65.43,75766.08,0.0,-1.0,0.0,0.0]
[1777518851719,65.43,75766.08,0.0,-1.0,0.0,0.0]
[1777518851828,65.43,75766.08,0.0,-1.0,0.0,0.0]
[1777518851820,65.43,75765.83,0.0,-1.0,0.0,0.0]
[1777518852689,65.43,75766.83,0.0,-1.0,0.0,0.0]
[1777518853696,65.43,75766.23,0.0,-1.0,0.0,0.0]
[1777518855710,65.43,75768.19,0.0,-1.0,0.0,0.0]
[1777518856717,65.43,75771.83,0.0,-1.0,0.0,0.0]
[1777518857402,65.43,75771.83,0.0,-1.0,0.0,0.0]
[1777518857556,65.43,75771.83,0.0,-1.0,0.0,0.0]
[1777518857574,65.43,75771.83,0.0,-1.0,0.0,0.0]
[1777518857724,65.43,75780.33,0.0,-1.0,0.0,0.0]
[1777518858731,65.43,75783.68,0.0,-1.0,0.0,0.0]
[1777518858934,65.43,75783.68,0.0,-1.0,0.0,0.0]
[1777518859074,65.43,75783.68,0.0,-1.0,0.0,0.0]
[1777518859737,65.43,75785.08,0.0,-1.0,0.0,0.0]
[1777518860745,65.43,75785.81,0.0,-1.0,0.0,0.0]
[1777518863812,65.43,75786.18,0.0,-1.0,0.0,0.0]
[1777518863826,65.43,75786.18,0.0,-1.0,0.0,0.0]
[1777518863765,65.43,75784.97,0.0,-1.0,0.0,0.0]
[1777518864773,65.43,75785.33,0.0,-1.0,0.0,0.0]
[1777518865233,65.43,75785.33,0.0,-1.0,0.0,0.0]
[1777518865325,65.43,75785.33,0.0,-1.0,0.0,0.0]
[1777518868800,65.43,75786.52,0.0,-1.0,0.0,0.0]
[1777518869650,65.43,75786.52,0.0,-1.0,0.0,0.0]
[1777518869826,65.43,75786.52,0.0,-1.0,0.0,0.0]
[1777518871602,65.43,75785.91,0.0,-1.0,0.0,0.0]
[1777518871825,65.43,75785.91,0.0,-1.0,0.0,0.0]
[1777518871821,65.43,75787.81,0.0,-1.0,0.0,0.0]
[1777518872828,65.43,75788.05,0.0,-1.0,0.0,0.0]
[1777518874103,65.43,75788.34,0.0,-1.0,0.0,0.0]
[1777518874324,65.43,75788.34,0.0,-1.0,0.0,0.0]
[1777518875850,65.43,75792.07,0.0,-1.0,0.0,0.0]
[1777518876856,65.43,75793.43,0.0,-1.0,0.0,0.0]
[1777518878047,65.43,75793.43,0.0,-1.0,0.0,0.0]
[1777518878075,65.43,75793.43,0.0,-1.0,0.0,0.0]
[1777518878252,65.43,75793.43,0.0,-1.0,0.0,0.0]
[1777518878325,65.43,75793.43,0.0,-1.0,0.0,0.0]
[1777518878387,65.43,75796.33,0.0,-1.0,0.0,0.0]
[1777518881893,65.43,75797.24,0.0,-1.0,0.0,0.0]
[1777518886928,65.43,75797.79,0.0,-1.0,0.0,0.0]
[1777518888941,65.43,75798.58,0.0,-1.0,0.0,0.0]
[1777518890343,65.43,75798.58,0.0,-1.0,0.0,0.0]
[1777518890573,65.43,75798.58,0.0,-1.0,0.0,0.0]
[1777518890652,65.43,75798.58,0.0,-1.0,0.0,0.0]
[1777518890825,65.43,75798.58,0.0,-1.0,0.0,0.0]
[1777518890838,65.43,75798.51,0.0,-1.0,0.0,0.0]
[1777518891963,65.43,75797.9,0.0,-1.0,0.0,0.0]
[1777518896998,65.43,75798.95,0.0,-1.0,0.0,0.0]
[1777518899011,65.43,75798.02,0.0,-1.0,0.0,0.0]
[1777518901367,65.43,75797.6,0.0,-1.0,0.0,0.0]
[1777518901575,65.43,75797.6,0.0,-1.0,0.0,0.0]
[1777518901583,65.43,75797.6,0.0,-1.0,0.0,0.0]
[1777518901827,65.43,75797.6,0.0,-1.0,0.0,0.0]
[1777518901828,65.43,75798.43,0.0,-1.0,0.0,0.0]
[1777518902772,65.43,75801.18,0.0,-1.0,0.0,0.0]
[1777518904198,65.43,75801.03,0.0,-1.0,0.0,0.0]
[1777518904325,65.43,75801.03,0.0,-1.0,0.0,0.0]
[1777518904462,65.43,75801.03,0.0,-1.0,0.0,0.0]
[1777518904575,65.43,75801.03,0.0,-1.0,0.0,0.0]
[1777518904668,65.43,75796.47,0.0,-1.0,0.0,0.0]
[1777518905060,65.43,75787.82,0.0,-1.0,0.0,0.0]
[1777518906068,65.43,75786.12,0.0,-1.0,0.0,0.0]
[1777518908336,65.43,75786.05,0.0,-1.0,0.0,0.0]
[1777518908477,65.43,75786.05,0.0,-1.0,0.0,0.0]
[1777518908574,65.43,75786.05,0.0,-1.0,0.0,0.0]
[1777518908578,65.43,75784.29,0.0,-1.0,0.0,0.0]
[1777518909091,65.43,75782.27,0.0,-1.0,0.0,0.0]
[1777518910098,65.43,75777.2,0.0,-1.0,0.0,0.0]
[1777518911037,65.43,75777.2,0.0,-1.0,0.0,0.0]
[1777518911075,65.43,75777.2,0.0,-1.0,0.0,0.0]
[1777518911105,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777518912355,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777518912576,65.43,75775.29,0.0,-1.0,0.0,0.0]
[1777518912677,65.43,75773.28,0.0,-1.0,0.0,0.0]
[1777518913118,65.43,75771.38,0.0,-1.0,0.0,0.0]
[1777518914636,65.43,75771.38,0.0,-1.0,0.0,0.0]
[1777518914834,65.43,75771.38,0.0,-1.0,0.0,0.0]
[1777518917146,65.43,75769.9,0.0,-1.0,0.0,0.0]
[1777518918154,65.43,75765.15,0.0,-1.0,0.0,0.0]
[1777518919001,65.43,75765.15,0.0,-1.0,0.0,0.0]
[1777518919073,65.43,75765.15,0.0,-1.0,0.0,0.0]
[1777518919601,65.43,75765.15,0.0,-1.0,0.0,0.0]
[1777518919835,65.43,75765.15,0.0,-1.0,0.0,0.0]
[1777518919869,65.43,75764.09,0.0,-1.0,0.0,0.0]
[1777518920168,65.43,75764.8,0.0,-1.0,0.0,0.0]
[1777518921175,65.43,75765.64,0.0,-1.0,0.0,0.0]
[1777518922182,65.43,75764.99,0.0,-1.0,0.0,0.0]
[1777518923188,65.43,75766.12,0.0,-1.0,0.0,0.0]
[1777518924594,65.43,75766.12,0.0,-1.0,0.0,0.0]
[1777518924825,65.43,75766.12,0.0,-1.0,0.0,0.0]
[1777518924677,65.43,75767.21,0.0,-1.0,0.0,0.0]
[1777518925174,65.43,75767.21,0.0,-1.0,0.0,0.0]
[1777518925324,65.43,75767.21,0.0,-1.0,0.0,0.0]
[1777518925426,65.43,75769.78,0.0,-1.0,0.0,0.0]
[1777518927216,65.43,75770.45,0.0,-1.0,0.0,0.0]
[1777518929231,65.43,75765.68,0.0,-1.0,0.0,0.0]
[1777518930029,65.43,75765.68,0.0,-1.0,0.0,0.0]
[1777518930077,65.43,75765.68,0.0,-1.0,0.0,0.0]
[1777518930636,65.43,75765.68,0.0,-1.0,0.0,0.0]
[1777518930825,65.43,75765.68,0.0,-1.0,0.0,0.0]
[1777518930678,65.43,75755.39,0.0,-1.0,0.0,0.0]
[1777518931245,65.43,75753.99,0.0,-1.0,0.0,0.0]
[1777518932253,65.43,75752.64,0.0,-1.0,0.0,0.0]
[1777518933259,65.43,75745.22,0.0,-1.0,0.0,0.0]
[1777518934173,65.43,75745.22,0.0,-1.0,0.0,0.0]
[1777518934324,65.43,75745.22,0.0,-1.0,0.0,0.0]
[1777518934600,65.43,75745.22,0.0,-1.0,0.0,0.0]
[1777518934825,65.43,75745.22,0.0,-1.0,0.0,0.0]
[1777518934606,65.43,75744.37,0.0,-1.0,0.0,0.0]
[1777518938294,65.43,75743.42,0.0,-1.0,0.0,0.0]
[1777518939302,65.43,75742.86,0.0,-1.0,0.0,0.0]
[1777518941970,65.43,75742.9,0.0,-1.0,0.0,0.0]
[1777518942073,65.43,75742.9,0.0,-1.0,0.0,0.0]
[1777518942621,65.43,75742.9,0.0,-1.0,0.0,0.0]
[1777518942824,65.43,75742.9,0.0,-1.0,0.0,0.0]
[1777518942843,65.43,75743.09,0.0,-1.0,0.0,0.0]
[1777518944337,65.43,75747.42,0.0,-1.0,0.0,0.0]
[1777518945153,65.43,75747.42,0.0,-1.0,0.0,0.0]
[1777518945197,65.43,75747.42,0.0,-1.0,0.0,0.0]
[1777518945346,65.43,75751.74,0.0,-1.0,0.0,0.0]
[1777518946206,65.43,75751.74,0.0,-1.0,0.0,0.0]
[1777518946323,65.43,75751.74,0.0,-1.0,0.0,0.0]
[1777518946351,65.43,75754.24,0.0,-1.0,0.0,0.0]
[1777518947359,65.43,75757.12,0.0,-1.0,0.0,0.0]
[1777518948366,65.43,75757.9,0.0,-1.0,0.0,0.0]
[1777518949651,65.43,75757.9,0.0,-1.0,0.0,0.0]
[1777518949825,65.43,75757.9,0.0,-1.0,0.0,0.0]
[1777518949860,65.43,75762.49,0.0,-1.0,0.0,0.0]
[1777518950380,65.43,75763.49,0.0,-1.0,0.0,0.0]
[1777518951387,65.43,75764.13,0.0,-1.0,0.0,0.0]
[1777518952394,65.43,75764.51,0.0,-1.0,0.0,0.0]
[1777518954409,65.43,75765.31,0.0,-1.0,0.0,0.0]
[1777518955414,65.43,75767.49,0.0,-1.0,0.0,0.0]
[1777518959317,65.43,75767.26,0.0,-1.0,0.0,0.0]
[1777518959325,65.43,75767.26,0.0,-1.0,0.0,0.0]
[1777518959826,65.43,75767.26,0.0,-1.0,0.0,0.0]
[1777518959861,65.43,75767.61,0.0,-1.0,0.0,0.0]
[1777518965487,65.43,75764.04,0.0,-1.0,0.0,0.0]
[1777518966341,65.43,75764.04,0.0,-1.0,0.0,0.0]
[1777518966578,65.43,75764.04,0.0,-1.0,0.0,0.0]
[1777518971160,65.43,75763.22,0.0,-1.0,0.0,0.0]
[1777518971324,65.43,75763.22,0.0,-1.0,0.0,0.0]
[1777518974236,65.43,75762.24,0.0,-1.0,0.0,0.0]
[1777518974324,65.43,75762.24,0.0,-1.0,0.0,0.0]
[1777518978646,65.43,75762.8,0.0,-1.0,0.0,0.0]
[1777518978823,65.43,75762.8,0.0,-1.0,0.0,0.0]
[1777518980862,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777518981074,65.43,75766.21,0.0,-1.0,0.0,0.0]
[1777518981608,65.43,75776.47,0.0,-1.0,0.0,0.0]
[1777518982614,65.43,75785.07,0.0,-1.0,0.0,0.0]
[1777518983622,65.43,75782.58,0.0,-1.0,0.0,0.0]
[1777518985091,65.43,75781.67,0.0,-1.0,0.0,0.0]
[1777518987855,65.43,75779.28,0.0,-1.0,0.0,0.0]
[1777518988073,65.43,75778.72,0.0,-1.0,0.0,0.0]
[1777518993693,65.43,75779.0,0.0,-1.0,0.0,0.0]
[1777518997836,65.43,75774.77,0.0,-1.0,0.0,0.0]
[1777518997953,65.43,75774.77,0.0,-1.0,0.0,0.0]
[1777518997926,65.43,75773.32,0.0,-1.0,0.0,0.0]
[1777518998728,65.43,75768.56,0.0,-1.0,0.0,0.0]
[1777518999930,65.43,75768.56,0.0,-1.0,0.0,0.0]
[1777518999983,65.43,75767.19,0.0,-1.0,0.0,0.0]
[1777519000074,65.43,75767.19,0.0,-1.0,0.0,0.0]
[1777519001748,65.43,75768.11,0.0,-1.0,0.0,0.0]
[1777519005776,65.43,75765.72,0.0,-1.0,0.0,0.0]
[1777519006784,65.43,75767.02,0.0,-1.0,0.0,0.0]
[1777519008384,65.43,75766.65,0.0,-1.0,0.0,0.0]
[1777519008575,65.43,75766.65,0.0,-1.0,0.0,0.0]
[1777519008797,65.43,75767.25,0.0,-1.0,0.0,0.0]
[1777519011818,65.43,75766.05,0.0,-1.0,0.0,0.0]
[1777519012826,65.43,75767.03,0.0,-1.0,0.0,0.0]
[1777519013826,65.43,75767.03,0.0,-1.0,0.0,0.0]
[1777519014690,65.43,75766.28,0.0,-1.0,0.0,0.0]
[1777519014824,65.43,75766.28,0.0,-1.0,0.0,0.0]
[1777519014839,65.43,75766.17,0.0,-1.0,0.0,0.0]
[1777519016853,65.43,75761.9,0.0,-1.0,0.0,0.0]
[1777519019048,65.43,75762.02,0.0,-1.0,0.0,0.0]
[1777519019079,65.43,75762.02,0.0,-1.0,0.0,0.0]
[1777519020881,65.43,75764.78,0.0,-1.0,0.0,0.0]
[1777519025917,65.43,75765.31,0.0,-1.0,0.0,0.0]
[1777519026924,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777519027895,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777519027961,65.43,75764.49,0.0,-1.0,0.0,0.0]
[1777519027996,65.43,75764.59,0.0,-1.0,0.0,0.0]
[1777519028074,65.43,75764.59,0.0,-1.0,0.0,0.0]
[1777519032965,65.43,75765.46,0.0,-1.0,0.0,0.0]
[1777519034863,65.43,75765.88,0.0,-1.0,0.0,0.0]
[1777519034917,65.43,75765.88,0.0,-1.0,0.0,0.0]
[1777519034980,65.43,75766.07,0.0,-1.0,0.0,0.0]
[1777519035127,65.43,75766.07,0.0,-1.0,0.0,0.0]
[1777519035987,65.43,75771.83,0.0,-1.0,0.0,0.0]
[1777519036994,65.43,75774.67,0.0,-1.0,0.0,0.0]
[1777519038001,65.43,75774.12,0.0,-1.0,0.0,0.0]
[1777519039008,65.43,75776.18,0.0,-1.0,0.0,0.0]
[1777519039770,65.43,75776.18,0.0,-1.0,0.0,0.0]
[1777519039820,65.43,75776.18,0.0,-1.0,0.0,0.0]
[1777519039826,65.43,75776.18,0.0,-1.0,0.0,0.0]
[1777519040016,65.43,75776.59,0.0,-1.0,0.0,0.0]
[1777519044221,65.43,75776.78,0.0,-1.0,0.0,0.0]
[1777519044265,65.43,75776.78,0.0,-1.0,0.0,0.0]
[1777519044330,65.43,75776.78,0.0,-1.0,0.0,0.0]
[1777519044432,65.43,75776.62,0.0,-1.0,0.0,0.0]
[1777519048074,65.43,75775.82,0.0,-1.0,0.0,0.0]
[1777519049081,65.43,75777.02,0.0,-1.0,0.0,0.0]
[1777519050782,65.43,75777.02,0.0,-1.0,0.0,0.0]
[1777519050830,65.43,75777.02,0.0,-1.0,0.0,0.0]
[1777519050896,65.43,75777.02,0.0,-1.0,0.0,0.0]
[1777519050931,65.43,75776.37,0.0,-1.0,0.0,0.0]
[1777519051073,65.43,75776.37,0.0,-1.0,0.0,0.0]
[1777519051095,65.43,75776.02,0.0,-1.0,0.0,0.0]
[1777519056130,65.43,75776.39,0.0,-1.0,0.0,0.0]
[1777519059150,65.43,75777.16,0.0,-1.0,0.0,0.0]
[1777519060158,65.43,75778.05,0.0,-1.0,0.0,0.0]
[1777519061165,65.43,75779.23,0.0,-1.0,0.0,0.0]
[1777519062271,65.43,75779.23,0.0,-1.0,0.0,0.0]
[1777519062325,65.43,75779.23,0.0,-1.0,0.0,0.0]
[1777519063179,65.43,75777.42,0.0,-1.0,0.0,0.0]
[1777519064186,65.43,75779.24,0.0,-1.0,0.0,0.0]
[1777519065194,65.43,75780.42,0.0,-1.0,0.0,0.0]
[1777519066674,65.43,75780.42,0.0,-1.0,0.0,0.0]
[1777519066732,65.43,75780.42,0.0,-1.0,0.0,0.0]
[1777519066826,65.43,75780.42,0.0,-1.0,0.0,0.0]
[1777519066833,65.43,75783.85,0.0,-1.0,0.0,0.0]
[1777519069223,65.43,75789.0,0.0,-1.0,0.0,0.0]
[1777519071236,65.43,75789.92,0.0,-1.0,0.0,0.0]
[1777519072089,65.43,75789.92,0.0,-1.0,0.0,0.0]
[1777519072251,65.43,75789.92,0.0,-1.0,0.0,0.0]
[1777519072324,65.43,75789.92,0.0,-1.0,0.0,0.0]
[1777519072374,65.43,75791.17,0.0,-1.0,0.0,0.0]
[1777519076272,65.43,75792.15,0.0,-1.0,0.0,0.0]
[1777519078285,65.43,75800.54,0.0,-1.0,0.0,0.0]
[1777519079293,65.43,75804.03,0.0,-1.0,0.0,0.0]
[1777519080299,65.43,75802.75,0.0,-1.0,0.0,0.0]
[1777519081307,65.43,75804.58,0.0,-1.0,0.0,0.0]
[1777519082738,65.43,75804.58,0.0,-1.0,0.0,0.0]
[1777519082827,65.43,75804.58,0.0,-1.0,0.0,0.0]
[1777519082898,65.43,75800.34,0.0,-1.0,0.0,0.0]
[1777519083331,65.43,75800.34,0.0,-1.0,0.0,0.0]
[1777519083573,65.43,75800.34,0.0,-1.0,0.0,0.0]
[1777519083674,65.43,75799.75,0.0,-1.0,0.0,0.0]
[1777519089363,65.43,75799.58,0.0,-1.0,0.0,0.0]
[1777519090406,65.43,75799.58,0.0,-1.0,0.0,0.0]
[1777519090575,65.43,75799.58,0.0,-1.0,0.0,0.0]
[1777519090676,65.43,75800.83,0.0,-1.0,0.0,0.0]
[1777519094398,65.43,75801.63,0.0,-1.0,0.0,0.0]
[1777519096368,65.43,75801.32,0.0,-1.0,0.0,0.0]
[1777519096414,65.43,75801.32,0.0,-1.0,0.0,0.0]
[1777519096575,65.43,75801.32,0.0,-1.0,0.0,0.0]
[1777519096676,65.43,75801.32,0.0,-1.0,0.0,0.0]
[1777519098426,65.43,75802.2,0.0,-1.0,0.0,0.0]
[1777519101447,65.43,75803.98,0.0,-1.0,0.0,0.0]
[1777519102454,65.43,75813.14,0.0,-1.0,0.0,0.0]
[1777519103460,65.43,75819.26,0.0,-1.0,0.0,0.0]
[1777519104866,65.43,75819.26,0.0,-1.0,0.0,0.0]
[1777519105075,65.43,75819.26,0.0,-1.0,0.0,0.0]
[1777519105082,65.43,75820.52,0.0,-1.0,0.0,0.0]
[1777519105320,65.43,75820.52,0.0,-1.0,0.0,0.0]
[1777519105575,65.43,75820.52,0.0,-1.0,0.0,0.0]
[1777519105619,65.43,75820.23,0.0,-1.0,0.0,0.0]
[1777519109503,65.43,75819.3,0.0,-1.0,0.0,0.0]
[1777519111517,65.43,75819.36,0.0,-1.0,0.0,0.0]
[1777519116551,65.43,75819.62,0.0,-1.0,0.0,0.0]
[1777519118566,65.43,75829.47,0.0,-1.0,0.0,0.0]
[1777519119848,65.43,75829.47,0.0,-1.0,0.0,0.0]
[1777519120077,65.43,75829.47,0.0,-1.0,0.0,0.0]
[1777519119850,65.43,75831.5,0.0,-1.0,0.0,0.0]
[1777519121587,65.43,75832.98,0.0,-1.0,0.0,0.0]
[1777519122853,65.43,75832.98,0.0,-1.0,0.0,0.0]
[1777519123073,65.43,75832.98,0.0,-1.0,0.0,0.0]
[1777519122955,65.43,75828.32,0.0,-1.0,0.0,0.0]
[1777519123600,65.43,75830.35,0.0,-1.0,0.0,0.0]
[1777519124518,65.43,75830.35,0.0,-1.0,0.0,0.0]
[1777519124574,65.43,75830.35,0.0,-1.0,0.0,0.0]
[1777519126622,65.43,75831.35,0.0,-1.0,0.0,0.0]
[1777519128636,65.43,75835.51,0.0,-1.0,0.0,0.0]
[1777519129643,65.43,75837.34,0.0,-1.0,0.0,0.0]
[1777519130820,65.43,75837.34,0.0,-1.0,0.0,0.0]
[1777519130941,65.43,75837.34,0.0,-1.0,0.0,0.0]
[1777519131075,65.43,75837.34,0.0,-1.0,0.0,0.0]
[1777519131043,65.43,75839.71,0.0,-1.0,0.0,0.0]
[1777519132664,65.43,75836.75,0.0,-1.0,0.0,0.0]
[1777519133671,65.43,75831.1,0.0,-1.0,0.0,0.0]
[1777519134678,65.43,75829.55,0.0,-1.0,0.0,0.0]
[1777519135534,65.43,75829.55,0.0,-1.0,0.0,0.0]
[1777519135581,65.43,75829.55,0.0,-1.0,0.0,0.0]
[1777519135753,65.43,75829.55,0.0,-1.0,0.0,0.0]
[1777519135827,65.43,75829.55,0.0,-1.0,0.0,0.0]
[1777519135855,65.43,75831.92,0.0,-1.0,0.0,0.0]
[1777519136692,65.43,75830.13,0.0,-1.0,0.0,0.0]
[1777519138706,65.43,75831.36,0.0,-1.0,0.0,0.0]
[1777519139452,65.43,75831.36,0.0,-1.0,0.0,0.0]
[1777519139574,65.43,75831.36,0.0,-1.0,0.0,0.0]
[1777519145008,65.43,75831.19,0.0,-1.0,0.0,0.0]
[1777519145109,65.43,75830.28,0.0,-1.0,0.0,0.0]
[1777519146880,65.43,75830.96,0.0,-1.0,0.0,0.0]
[1777519146959,65.43,75830.96,0.0,-1.0,0.0,0.0]
[1777519147077,65.43,75830.96,0.0,-1.0,0.0,0.0]
[1777519147109,65.43,75832.63,0.0,-1.0,0.0,0.0]
[1777519151449,65.43,75832.34,0.0,-1.0,0.0,0.0]
[1777519151577,65.43,75832.34,0.0,-1.0,0.0,0.0]
[1777519151587,65.43,75832.34,0.0,-1.0,0.0,0.0]
[1777519151828,65.43,75832.34,0.0,-1.0,0.0,0.0]
[1777519151928,65.43,75832.4,0.0,-1.0,0.0,0.0]
[1777519153811,65.43,75835.03,0.0,-1.0,0.0,0.0]
[1777519154615,65.43,75835.03,0.0,-1.0,0.0,0.0]
[1777519154827,65.43,75835.03,0.0,-1.0,0.0,0.0]
[1777519159854,65.43,75835.65,0.0,-1.0,0.0,0.0]
[1777519160861,65.43,75836.44,0.0,-1.0,0.0,0.0]
[1777519161778,65.43,75836.44,0.0,-1.0,0.0,0.0]
[1777519161826,65.43,75836.44,0.0,-1.0,0.0,0.0]
[1777519161843,65.43,75836.44,0.0,-1.0,0.0,0.0]
[1777519162074,65.43,75836.44,0.0,-1.0,0.0,0.0]
[1777519161867,65.43,75839.04,0.0,-1.0,0.0,0.0]
[1777519163882,65.43,75838.06,0.0,-1.0,0.0,0.0]
[1777519164889,65.43,75838.86,0.0,-1.0,0.0,0.0]
[1777519165568,65.43,75838.86,0.0,-1.0,0.0,0.0]
[1777519165576,65.43,75838.86,0.0,-1.0,0.0,0.0]
[1777519165895,65.43,75837.49,0.0,-1.0,0.0,0.0]
[1777519168917,65.43,75835.58,0.0,-1.0,0.0,0.0]
[1777519169924,65.43,75830.09,0.0,-1.0,0.0,0.0]
[1777519170325,65.43,75830.09,0.0,-1.0,0.0,0.0]
[1777519170537,65.43,75830.09,0.0,-1.0,0.0,0.0]
[1777519170575,65.43,75830.09,0.0,-1.0,0.0,0.0]
[1777519170931,65.43,75828.26,0.0,-1.0,0.0,0.0]
[1777519171938,65.43,75828.76,0.0,-1.0,0.0,0.0]
[1777519173952,65.43,75827.3,0.0,-1.0,0.0,0.0]
[1777519174958,65.43,75826.33,0.0,-1.0,0.0,0.0]
[1777519175440,65.43,75826.33,0.0,-1.0,0.0,0.0]
[1777519175577,65.43,75826.33,0.0,-1.0,0.0,0.0]
[1777519175596,65.43,75826.33,0.0,-1.0,0.0,0.0]
[1777519175826,65.43,75826.33,0.0,-1.0,0.0,0.0]
[1777519175966,65.43,75825.83,0.0,-1.0,0.0,0.0]
[1777519179995,65.43,75824.91,0.0,-1.0,0.0,0.0]
[1777519181002,65.43,75817.49,0.0,-1.0,0.0,0.0]
[1777519182009,65.43,75818.74,0.0,-1.0,0.0,0.0]
[1777519183016,65.43,75816.05,0.0,-1.0,0.0,0.0]
[1777519183782,65.43,75816.05,0.0,-1.0,0.0,0.0]
[1777519183829,65.43,75816.05,0.0,-1.0,0.0,0.0]
[1777519184022,65.43,75815.1,0.0,-1.0,0.0,0.0]
[1777519185030,65.43,75817.14,0.0,-1.0,0.0,0.0]
[1777519186037,65.43,75816.22,0.0,-1.0,0.0,0.0]
[1777519189058,65.43,75814.9,0.0,-1.0,0.0,0.0]
[1777519194093,65.43,75813.73,0.0,-1.0,0.0,0.0]
[1777519195100,65.43,75812.23,0.0,-1.0,0.0,0.0]
[1777519196107,65.43,75794.53,0.0,-1.0,0.0,0.0]
[1777519197114,65.43,75778.87,0.0,-1.0,0.0,0.0]
[1777519198121,65.43,75775.26,0.0,-1.0,0.0,0.0]
[1777519199128,65.43,75773.19,0.0,-1.0,0.0,0.0]
[1777519201141,65.43,75766.99,0.0,-1.0,0.0,0.0]
[1777519202149,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777519203155,65.43,75760.91,0.0,-1.0,0.0,0.0]
[1777519204163,65.43,75758.31,0.0,-1.0,0.0,0.0]
[1777519205169,65.43,75754.72,0.0,-1.0,0.0,0.0]
[1777519206177,65.43,75758.15,0.0,-1.0,0.0,0.0]
[1777519207184,65.43,75766.46,0.0,-1.0,0.0,0.0]
[1777519208191,65.43,75775.46,0.0,-1.0,0.0,0.0]
[1777519209198,65.43,75778.33,0.0,-1.0,0.0,0.0]
[1777519210215,65.43,75773.11,0.0,-1.0,0.0,0.0]
[1777519211212,65.43,75761.91,0.0,-1.0,0.0,0.0]
[1777519212312,65.43,75761.91,0.0,-1.0,0.0,0.0]
[1777519212324,65.43,75761.91,0.0,-1.0,0.0,0.0]
[1777519212543,65.43,75761.91,0.0,-1.0,0.0,0.0]
[1777519212574,65.43,75761.91,0.0,-1.0,0.0,0.0]
[1777519212645,65.43,75760.64,0.0,-1.0,0.0,0.0]
[1777519213226,65.43,75759.11,0.0,-1.0,0.0,0.0]
[1777519214233,65.43,75753.9,0.0,-1.0,0.0,0.0]
[1777519215859,65.43,75753.9,0.0,-1.0,0.0,0.0]
[1777519216075,65.43,75753.9,0.0,-1.0,0.0,0.0]
[1777519221535,65.43,75753.23,0.0,-1.0,0.0,0.0]
[1777519221577,65.43,75753.23,0.0,-1.0,0.0,0.0]
[1777519221694,65.43,75753.23,0.0,-1.0,0.0,0.0]
[1777519221829,65.43,75753.23,0.0,-1.0,0.0,0.0]
[1777519221929,65.43,75753.28,0.0,-1.0,0.0,0.0]
[1777519222289,65.43,75754.82,0.0,-1.0,0.0,0.0]
[1777519224303,65.43,75755.72,0.0,-1.0,0.0,0.0]
[1777519226317,65.43,75757.69,0.0,-1.0,0.0,0.0]
[1777519227555,65.43,75757.69,0.0,-1.0,0.0,0.0]
[1777519227575,65.43,75757.69,0.0,-1.0,0.0,0.0]
[1777519227656,65.43,75759.45,0.0,-1.0,0.0,0.0]
[1777519229338,65.43,75758.73,0.0,-1.0,0.0,0.0]
[1777519231352,65.43,75756.43,0.0,-1.0,0.0,0.0]
[1777519233357,65.43,75756.87,0.0,-1.0,0.0,0.0]
[1777519233574,65.43,75756.87,0.0,-1.0,0.0,0.0]
[1777519233603,65.43,75756.87,0.0,-1.0,0.0,0.0]
[1777519233826,65.43,75756.87,0.0,-1.0,0.0,0.0]
[1777519233926,65.43,75757.08,0.0,-1.0,0.0,0.0]
[1777519236387,65.43,75755.04,0.0,-1.0,0.0,0.0]
[1777519237737,65.43,75755.04,0.0,-1.0,0.0,0.0]
[1777519237825,65.43,75755.04,0.0,-1.0,0.0,0.0]
[1777519241785,65.43,75755.43,0.0,-1.0,0.0,0.0]
[1777519241829,65.43,75755.43,0.0,-1.0,0.0,0.0]
[1777519241925,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777519242601,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777519242825,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777519243436,65.43,75751.34,0.0,-1.0,0.0,0.0]
[1777519245450,65.43,75752.79,0.0,-1.0,0.0,0.0]
[1777519246457,65.43,75753.55,0.0,-1.0,0.0,0.0]
[1777519247872,65.43,75753.55,0.0,-1.0,0.0,0.0]
[1777519248073,65.43,75753.55,0.0,-1.0,0.0,0.0]
[1777519248222,65.43,75753.55,0.0,-1.0,0.0,0.0]
[1777519248114,65.43,75756.45,0.0,-1.0,0.0,0.0]
[1777519248324,65.43,75756.45,0.0,-1.0,0.0,0.0]
[1777519248470,65.43,75755.5,0.0,-1.0,0.0,0.0]
[1777519249478,65.43,75756.59,0.0,-1.0,0.0,0.0]
[1777519251056,65.43,75756.59,0.0,-1.0,0.0,0.0]
[1777519251080,65.43,75756.59,0.0,-1.0,0.0,0.0]
[1777519257006,65.43,75755.54,0.0,-1.0,0.0,0.0]
[1777519257078,65.43,75755.54,0.0,-1.0,0.0,0.0]
[1777519257186,65.43,75755.54,0.0,-1.0,0.0,0.0]
[1777519257329,65.43,75756.09,0.0,-1.0,0.0,0.0]
[1777519257534,65.43,75754.56,0.0,-1.0,0.0,0.0]
[1777519258541,65.43,75750.68,0.0,-1.0,0.0,0.0]
[1777519261205,65.43,75750.6,0.0,-1.0,0.0,0.0]
[1777519261237,65.43,75748.62,0.0,-1.0,0.0,0.0]
[1777519261328,65.43,75748.62,0.0,-1.0,0.0,0.0]
[1777519261562,65.43,75746.73,0.0,-1.0,0.0,0.0]
[1777519264137,65.43,75746.4,0.0,-1.0,0.0,0.0]
[1777519264239,65.43,75751.25,0.0,-1.0,0.0,0.0]
[1777519264311,65.43,75751.25,0.0,-1.0,0.0,0.0]
[1777519264330,65.43,75751.25,0.0,-1.0,0.0,0.0]
[1777519264585,65.43,75751.99,0.0,-1.0,0.0,0.0]
[1777519265592,65.43,75748.37,0.0,-1.0,0.0,0.0]
[1777519266599,65.43,75746.41,0.0,-1.0,0.0,0.0]
[1777519268614,65.43,75748.45,0.0,-1.0,0.0,0.0]
[1777519269621,65.43,75749.89,0.0,-1.0,0.0,0.0]
[1777519270837,65.43,75749.89,0.0,-1.0,0.0,0.0]
[1777519271079,65.43,75749.89,0.0,-1.0,0.0,0.0]
[1777519271115,65.43,75749.89,0.0,-1.0,0.0,0.0]
[1777519271154,65.43,75750.99,0.0,-1.0,0.0,0.0]
[1777519271328,65.43,75750.99,0.0,-1.0,0.0,0.0]
[1777519271635,65.43,75753.38,0.0,-1.0,0.0,0.0]
[1777519273649,65.43,75754.21,0.0,-1.0,0.0,0.0]
[1777519276787,65.43,75754.15,0.0,-1.0,0.0,0.0]
[1777519276829,65.43,75754.15,0.0,-1.0,0.0,0.0]
[1777519276838,65.43,75755.39,0.0,-1.0,0.0,0.0]
[1777519277677,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777519278848,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777519279076,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777519279177,65.43,75765.35,0.0,-1.0,0.0,0.0]
[1777519279690,65.43,75764.67,0.0,-1.0,0.0,0.0]
[1777519280650,65.43,75764.67,0.0,-1.0,0.0,0.0]
[1777519280825,65.43,75764.67,0.0,-1.0,0.0,0.0]
[1777519284023,65.43,75764.25,0.0,-1.0,0.0,0.0]
[1777519284074,65.43,75764.25,0.0,-1.0,0.0,0.0]
[1777519284114,65.43,75762.85,0.0,-1.0,0.0,0.0]
[1777519284726,65.43,75762.12,0.0,-1.0,0.0,0.0]
[1777519285735,65.43,75762.96,0.0,-1.0,0.0,0.0]
[1777519287593,65.43,75763.5,0.0,-1.0,0.0,0.0]
[1777519287825,65.43,75763.5,0.0,-1.0,0.0,0.0]
[1777519287872,65.43,75764.68,0.0,-1.0,0.0,0.0]
[1777519291781,65.43,75764.55,0.0,-1.0,0.0,0.0]
[1777519292788,65.43,75765.53,0.0,-1.0,0.0,0.0]
[1777519293796,65.43,75768.08,0.0,-1.0,0.0,0.0]
[1777519294802,65.43,75771.52,0.0,-1.0,0.0,0.0]
[1777519295472,65.43,75771.52,0.0,-1.0,0.0,0.0]
[1777519295578,65.43,75771.52,0.0,-1.0,0.0,0.0]
[1777519295978,65.43,75771.52,0.0,-1.0,0.0,0.0]
[1777519296075,65.43,75771.52,0.0,-1.0,0.0,0.0]
[1777519296079,65.43,75772.91,0.0,-1.0,0.0,0.0]
[1777519296816,65.43,75771.46,0.0,-1.0,0.0,0.0]
[1777519298830,65.43,75772.52,0.0,-1.0,0.0,0.0]
[1777519300844,65.43,75775.72,0.0,-1.0,0.0,0.0]
[1777519301801,65.43,75775.72,0.0,-1.0,0.0,0.0]
[1777519301827,65.43,75775.72,0.0,-1.0,0.0,0.0]
[1777519301851,65.43,75780.7,0.0,-1.0,0.0,0.0]
[1777519303865,65.43,75781.5,0.0,-1.0,0.0,0.0]
[1777519308900,65.43,75781.61,0.0,-1.0,0.0,0.0]
[1777519310425,65.43,75781.87,0.0,-1.0,0.0,0.0]
[1777519310575,65.43,75781.87,0.0,-1.0,0.0,0.0]
[1777519310817,65.43,75781.87,0.0,-1.0,0.0,0.0]
[1777519310829,65.43,75781.87,0.0,-1.0,0.0,0.0]
[1777519310913,65.43,75781.46,0.0,-1.0,0.0,0.0]
[1777519311921,65.43,75784.1,0.0,-1.0,0.0,0.0]
[1777519312928,65.43,75786.17,0.0,-1.0,0.0,0.0]
[1777519313466,65.43,75786.17,0.0,-1.0,0.0,0.0]
[1777519313574,65.43,75786.17,0.0,-1.0,0.0,0.0]
[1777519319977,65.43,75786.24,0.0,-1.0,0.0,0.0]
[1777519321711,65.43,75786.64,0.0,-1.0,0.0,0.0]
[1777519321828,65.43,75786.64,0.0,-1.0,0.0,0.0]
[1777519322148,65.43,75786.64,0.0,-1.0,0.0,0.0]
[1777519322250,65.43,75788.17,0.0,-1.0,0.0,0.0]
[1777519322325,65.43,75788.17,0.0,-1.0,0.0,0.0]
[1777519325011,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777519325409,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777519325578,65.43,75791.65,0.0,-1.0,0.0,0.0]
[1777519326019,65.43,75789.67,0.0,-1.0,0.0,0.0]
[1777519327304,65.43,75789.67,0.0,-1.0,0.0,0.0]
[1777519327026,65.43,75784.76,0.0,-1.0,0.0,0.0]
[1777519327324,65.43,75784.76,0.0,-1.0,0.0,0.0]
[1777519327720,65.43,75784.76,0.0,-1.0,0.0,0.0]
[1777519327835,65.43,75784.76,0.0,-1.0,0.0,0.0]
[1777519328032,65.43,75783.85,0.0,-1.0,0.0,0.0]
[1777519330047,65.43,75780.24,0.0,-1.0,0.0,0.0]
[1777519331054,65.43,75778.34,0.0,-1.0,0.0,0.0]
[1777519331537,65.43,75778.34,0.0,-1.0,0.0,0.0]
[1777519331575,65.43,75778.34,0.0,-1.0,0.0,0.0]
[1777519331787,65.43,75778.34,0.0,-1.0,0.0,0.0]
[1777519331826,65.43,75778.34,0.0,-1.0,0.0,0.0]
[1777519332062,65.43,75777.93,0.0,-1.0,0.0,0.0]
[1777519335082,65.43,75777.07,0.0,-1.0,0.0,0.0]
[1777519340117,65.43,75777.14,0.0,-1.0,0.0,0.0]
[1777519341123,65.43,75776.0,0.0,-1.0,0.0,0.0]
[1777519342131,65.43,75773.37,0.0,-1.0,0.0,0.0]
[1777519343106,65.43,75773.37,0.0,-1.0,0.0,0.0]
[1777519343324,65.43,75773.37,0.0,-1.0,0.0,0.0]
[1777519343138,65.43,75769.57,0.0,-1.0,0.0,0.0]
[1777519344145,65.43,75768.27,0.0,-1.0,0.0,0.0]
[1777519345152,65.43,75770.25,0.0,-1.0,0.0,0.0]
[1777519346159,65.43,75769.6,0.0,-1.0,0.0,0.0]
[1777519346710,65.43,75769.6,0.0,-1.0,0.0,0.0]
[1777519346829,65.43,75769.6,0.0,-1.0,0.0,0.0]
[1777519347166,65.43,75769.42,0.0,-1.0,0.0,0.0]
[1777519349246,65.43,75769.72,0.0,-1.0,0.0,0.0]
[1777519349324,65.43,75769.72,0.0,-1.0,0.0,0.0]
[1777519351194,65.43,75768.91,0.0,-1.0,0.0,0.0]
[1777519354215,65.43,75765.1,0.0,-1.0,0.0,0.0]
[1777519355222,65.43,75763.81,0.0,-1.0,0.0,0.0]
[1777519355491,65.43,75763.81,0.0,-1.0,0.0,0.0]
[1777519355577,65.43,75763.81,0.0,-1.0,0.0,0.0]
[1777519356229,65.43,75757.62,0.0,-1.0,0.0,0.0]
[1777519356566,65.43,75757.62,0.0,-1.0,0.0,0.0]
[1777519356574,65.43,75757.62,0.0,-1.0,0.0,0.0]
[1777519357236,65.43,75755.37,0.0,-1.0,0.0,0.0]
[1777519359250,65.43,75756.88,0.0,-1.0,0.0,0.0]
[1777519360515,65.43,75756.76,0.0,-1.0,0.0,0.0]
[1777519360581,65.43,75756.76,0.0,-1.0,0.0,0.0]
[1777519367305,65.43,75757.4,0.0,-1.0,0.0,0.0]
[1777519372341,65.43,75756.31,0.0,-1.0,0.0,0.0]
[1777519376368,65.43,75758.66,0.0,-1.0,0.0,0.0]
[1777519376434,65.43,75758.66,0.0,-1.0,0.0,0.0]
[1777519376575,65.43,75758.66,0.0,-1.0,0.0,0.0]
[1777519377239,65.43,75758.66,0.0,-1.0,0.0,0.0]
[1777519377326,65.43,75758.66,0.0,-1.0,0.0,0.0]
[1777519377376,65.43,75759.4,0.0,-1.0,0.0,0.0]
[1777519379390,65.43,75758.29,0.0,-1.0,0.0,0.0]
[1777519382123,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777519382325,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777519382411,65.43,75755.17,0.0,-1.0,0.0,0.0]
[1777519383418,65.43,75754.34,0.0,-1.0,0.0,0.0]
[1777519384424,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777519385573,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777519385824,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777519386237,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777519386325,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777519386338,65.43,75760.19,0.0,-1.0,0.0,0.0]
[1777519387446,65.43,75761.57,0.0,-1.0,0.0,0.0]
[1777519389460,65.43,75762.58,0.0,-1.0,0.0,0.0]
[1777519391096,65.43,75762.58,0.0,-1.0,0.0,0.0]
[1777519391326,65.43,75762.58,0.0,-1.0,0.0,0.0]
[1777519391306,65.43,75763.41,0.0,-1.0,0.0,0.0]
[1777519391470,65.43,75763.41,0.0,-1.0,0.0,0.0]
[1777519391573,65.43,75763.41,0.0,-1.0,0.0,0.0]
[1777519391675,65.43,75763.36,0.0,-1.0,0.0,0.0]
[1777519392480,65.43,75767.1,0.0,-1.0,0.0,0.0]
[1777519393488,65.43,75771.43,0.0,-1.0,0.0,0.0]
[1777519399145,65.43,75771.6,0.0,-1.0,0.0,0.0]
[1777519399327,65.43,75771.6,0.0,-1.0,0.0,0.0]
[1777519399529,65.43,75774.62,0.0,-1.0,0.0,0.0]
[1777519400537,65.43,75775.44,0.0,-1.0,0.0,0.0]
[1777519402551,65.43,75778.98,0.0,-1.0,0.0,0.0]
[1777519403557,65.43,75776.64,0.0,-1.0,0.0,0.0]
[1777519405309,65.43,75776.64,0.0,-1.0,0.0,0.0]
[1777519405324,65.43,75776.64,0.0,-1.0,0.0,0.0]
[1777519405572,65.43,75777.11,0.0,-1.0,0.0,0.0]
[1777519408214,65.43,75774.93,0.0,-1.0,0.0,0.0]
[1777519409825,65.43,75775.23,0.0,-1.0,0.0,0.0]
[1777519412126,65.43,75775.36,0.0,-1.0,0.0,0.0]
[1777519412330,65.43,75775.36,0.0,-1.0,0.0,0.0]
[1777519412227,65.43,75776.3,0.0,-1.0,0.0,0.0]
[1777519412621,65.43,75775.58,0.0,-1.0,0.0,0.0]
[1777519417656,65.43,75775.53,0.0,-1.0,0.0,0.0]
[1777519422406,65.43,75775.1,0.0,-1.0,0.0,0.0]
[1777519422574,65.43,75775.24,0.0,-1.0,0.0,0.0]
[1777519426722,65.43,75777.54,0.0,-1.0,0.0,0.0]
[1777519427827,65.43,75777.54,0.0,-1.0,0.0,0.0]
[1777519428073,65.43,75777.54,0.0,-1.0,0.0,0.0]
[1777519428175,65.43,75778.47,0.0,-1.0,0.0,0.0]
[1777519428919,65.43,75778.47,0.0,-1.0,0.0,0.0]
[1777519429074,65.43,75778.47,0.0,-1.0,0.0,0.0]
[1777519431757,65.43,75776.88,0.0,-1.0,0.0,0.0]
[1777519432764,65.43,75777.82,0.0,-1.0,0.0,0.0]
[1777519433746,65.43,75777.82,0.0,-1.0,0.0,0.0]
[1777519433825,65.43,75777.82,0.0,-1.0,0.0,0.0]
[1777519433899,65.43,75777.1,0.0,-1.0,0.0,0.0]
[1777519435104,65.43,75777.1,0.0,-1.0,0.0,0.0]
[1777519435323,65.43,75777.1,0.0,-1.0,0.0,0.0]
[1777519435425,65.43,75778.45,0.0,-1.0,0.0,0.0]
[1777519437799,65.43,75779.09,0.0,-1.0,0.0,0.0]
[1777519439813,65.43,75777.84,0.0,-1.0,0.0,0.0]
[1777519441089,65.43,75777.84,0.0,-1.0,0.0,0.0]
[1777519441324,65.43,75777.84,0.0,-1.0,0.0,0.0]
[1777519441425,65.43,75777.7,0.0,-1.0,0.0,0.0]
[1777519442057,65.43,75777.7,0.0,-1.0,0.0,0.0]
[1777519442074,65.43,75777.7,0.0,-1.0,0.0,0.0]
[1777519448346,65.43,75778.35,0.0,-1.0,0.0,0.0]
[1777519448574,65.43,75778.11,0.0,-1.0,0.0,0.0]
[1777519453911,65.43,75777.91,0.0,-1.0,0.0,0.0]
[1777519454765,65.43,75777.91,0.0,-1.0,0.0,0.0]
[1777519454824,65.43,75777.91,0.0,-1.0,0.0,0.0]
[1777519454918,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777519455751,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777519455824,65.43,75775.83,0.0,-1.0,0.0,0.0]
[1777519455925,65.43,75774.29,0.0,-1.0,0.0,0.0]
[1777519456932,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777519458292,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777519458325,65.43,75772.42,0.0,-1.0,0.0,0.0]
[1777519458354,65.43,75770.41,0.0,-1.0,0.0,0.0]
[1777519459122,65.43,75770.41,0.0,-1.0,0.0,0.0]
[1777519459323,65.43,75770.41,0.0,-1.0,0.0,0.0]
[1777519463423,65.43,75771.16,0.0,-1.0,0.0,0.0]
[1777519463427,65.43,75770.02,0.0,-1.0,0.0,0.0]
[1777519463574,65.43,75770.02,0.0,-1.0,0.0,0.0]
[1777519463981,65.43,75771.19,0.0,-1.0,0.0,0.0]
[1777519464545,65.43,75771.19,0.0,-1.0,0.0,0.0]
[1777519464574,65.43,75771.19,0.0,-1.0,0.0,0.0]
[1777519464988,65.43,75771.92,0.0,-1.0,0.0,0.0]
[1777519467002,65.43,75772.81,0.0,-1.0,0.0,0.0]
[1777519468009,65.43,75772.2,0.0,-1.0,0.0,0.0]
[1777519471031,65.43,75772.14,0.0,-1.0,0.0,0.0]
[1777519473045,65.43,75775.53,0.0,-1.0,0.0,0.0]
[1777519473714,65.43,75775.53,0.0,-1.0,0.0,0.0]
[1777519473824,65.43,75775.53,0.0,-1.0,0.0,0.0]
[1777519474051,65.43,75781.13,0.0,-1.0,0.0,0.0]
[1777519475059,65.43,75788.23,0.0,-1.0,0.0,0.0]
[1777519476065,65.43,75794.01,0.0,-1.0,0.0,0.0]
[1777519476958,65.43,75794.01,0.0,-1.0,0.0,0.0]
[1777519477074,65.43,75794.01,0.0,-1.0,0.0,0.0]
[1777519483114,65.43,75794.61,0.0,-1.0,0.0,0.0]
[1777519484122,65.43,75793.84,0.0,-1.0,0.0,0.0]
[1777519484773,65.43,75793.84,0.0,-1.0,0.0,0.0]
[1777519484831,65.43,75793.84,0.0,-1.0,0.0,0.0]
[1777519485129,65.43,75794.18,0.0,-1.0,0.0,0.0]
[1777519485914,65.43,75794.18,0.0,-1.0,0.0,0.0]
[1777519486074,65.43,75794.18,0.0,-1.0,0.0,0.0]
[1777519488149,65.43,75795.35,0.0,-1.0,0.0,0.0]
[1777519489157,65.43,75788.48,0.0,-1.0,0.0,0.0]
[1777519489791,65.43,75788.48,0.0,-1.0,0.0,0.0]
[1777519489823,65.43,75788.48,0.0,-1.0,0.0,0.0]
[1777519490163,65.43,75785.39,0.0,-1.0,0.0,0.0]
[1777519491032,65.43,75785.39,0.0,-1.0,0.0,0.0]
[1777519491075,65.43,75785.39,0.0,-1.0,0.0,0.0]
[1777519496205,65.43,75786.12,0.0,-1.0,0.0,0.0]
[1777519501241,65.43,75775.96,0.0,-1.0,0.0,0.0]
[1777519502247,65.43,75772.91,0.0,-1.0,0.0,0.0]
[1777519503261,65.43,75775.11,0.0,-1.0,0.0,0.0]
[1777519503737,65.43,75775.11,0.0,-1.0,0.0,0.0]
[1777519503828,65.43,75775.11,0.0,-1.0,0.0,0.0]
[1777519504268,65.43,75780.18,0.0,-1.0,0.0,0.0]
[1777519505275,65.43,75784.09,0.0,-1.0,0.0,0.0]
[1777519505834,65.43,75784.09,0.0,-1.0,0.0,0.0]
[1777519506074,65.43,75784.09,0.0,-1.0,0.0,0.0]
[1777519506282,65.43,75785.82,0.0,-1.0,0.0,0.0]
[1777519507288,65.43,75786.61,0.0,-1.0,0.0,0.0]
[1777519509303,65.43,75785.28,0.0,-1.0,0.0,0.0]
[1777519511249,65.43,75785.4,0.0,-1.0,0.0,0.0]
[1777519511325,65.43,75785.4,0.0,-1.0,0.0,0.0]
[1777519514549,65.43,75785.76,0.0,-1.0,0.0,0.0]
[1777519514574,65.43,75785.76,0.0,-1.0,0.0,0.0]
[1777519515345,65.43,75784.87,0.0,-1.0,0.0,0.0]
[1777519516352,65.43,75785.46,0.0,-1.0,0.0,0.0]
[1777519516534,65.43,75785.46,0.0,-1.0,0.0,0.0]
[1777519516575,65.43,75785.46,0.0,-1.0,0.0,0.0]
[1777519517359,65.43,75784.9,0.0,-1.0,0.0,0.0]
[1777519518366,65.43,75786.02,0.0,-1.0,0.0,0.0]
[1777519519373,65.43,75789.69,0.0,-1.0,0.0,0.0]
[1777519520159,65.43,75789.69,0.0,-1.0,0.0,0.0]
[1777519520325,65.43,75789.69,0.0,-1.0,0.0,0.0]
[1777519520379,65.43,75789.92,0.0,-1.0,0.0,0.0]
[1777519520666,65.43,75789.92,0.0,-1.0,0.0,0.0]
[1777519520826,65.43,75789.92,0.0,-1.0,0.0,0.0]
[1777519521387,65.43,75790.78,0.0,-1.0,0.0,0.0]
[1777519522393,65.43,75789.52,0.0,-1.0,0.0,0.0]
[1777519526421,65.43,75788.24,0.0,-1.0,0.0,0.0]
[1777519530450,65.43,75787.61,0.0,-1.0,0.0,0.0]
[1777519531507,65.43,75787.61,0.0,-1.0,0.0,0.0]
[1777519531457,65.43,75783.62,0.0,-1.0,0.0,0.0]
[1777519531574,65.43,75783.62,0.0,-1.0,0.0,0.0]
[1777519532464,65.43,75783.13,0.0,-1.0,0.0,0.0]
[1777519532773,65.43,75783.13,0.0,-1.0,0.0,0.0]
[1777519532824,65.43,75783.13,0.0,-1.0,0.0,0.0]
[1777519537499,65.43,75784.85,0.0,-1.0,0.0,0.0]
[1777519538200,65.43,75784.85,0.0,-1.0,0.0,0.0]
[1777519538324,65.43,75784.85,0.0,-1.0,0.0,0.0]
[1777519538506,65.43,75785.35,0.0,-1.0,0.0,0.0]
[1777519539093,65.43,75785.35,0.0,-1.0,0.0,0.0]
[1777519539324,65.43,75785.35,0.0,-1.0,0.0,0.0]
[1777519542534,65.43,75784.1,0.0,-1.0,0.0,0.0]
[1777519544321,65.43,75784.1,0.0,-1.0,0.0,0.0]
[1777519544428,65.43,75778.7,0.0,-1.0,0.0,0.0]
[1777519544581,65.43,75778.7,0.0,-1.0,0.0,0.0]
[1777519544665,65.43,75770.32,0.0,-1.0,0.0,0.0]
[1777519546097,65.43,75770.32,0.0,-1.0,0.0,0.0]
[1777519546324,65.43,75770.32,0.0,-1.0,0.0,0.0]
[1777519546379,65.43,75768.92,0.0,-1.0,0.0,0.0]
[1777519547568,65.43,75767.57,0.0,-1.0,0.0,0.0]
[1777519548576,65.43,75766.02,0.0,-1.0,0.0,0.0]
[1777519549583,65.43,75765.26,0.0,-1.0,0.0,0.0]
[1777519550589,65.43,75763.91,0.0,-1.0,0.0,0.0]
[1777519551797,65.43,75763.91,0.0,-1.0,0.0,0.0]
[1777519551829,65.43,75763.91,0.0,-1.0,0.0,0.0]
[1777519551899,65.43,75764.83,0.0,-1.0,0.0,0.0]
[1777519552671,65.43,75764.83,0.0,-1.0,0.0,0.0]
[1777519552824,65.43,75764.83,0.0,-1.0,0.0,0.0]
[1777519558646,65.43,75765.04,0.0,-1.0,0.0,0.0]
[1777519559653,65.43,75765.9,0.0,-1.0,0.0,0.0]
[1777519560661,65.43,75767.11,0.0,-1.0,0.0,0.0]
[1777519561643,65.43,75767.11,0.0,-1.0,0.0,0.0]
[1777519561829,65.43,75767.11,0.0,-1.0,0.0,0.0]
[1777519561930,65.43,75774.85,0.0,-1.0,0.0,0.0]
[1777519562675,65.43,75775.9,0.0,-1.0,0.0,0.0]
[1777519563808,65.43,75775.9,0.0,-1.0,0.0,0.0]
[1777519563826,65.43,75775.9,0.0,-1.0,0.0,0.0]
[1777519563927,65.43,75782.14,0.0,-1.0,0.0,0.0]
[1777519564689,65.43,75783.95,0.0,-1.0,0.0,0.0]
[1777519569724,65.43,75783.95,0.0,-1.0,0.0,0.0]
[1777519571738,65.43,75785.54,0.0,-1.0,0.0,0.0]
[1777519572644,65.43,75785.54,0.0,-1.0,0.0,0.0]
[1777519572824,65.43,75785.54,0.0,-1.0,0.0,0.0]
[1777519572926,65.43,75784.93,0.0,-1.0,0.0,0.0]
[1777519574548,65.43,75784.93,0.0,-1.0,0.0,0.0]
[1777519574574,65.43,75785.65,0.0,-1.0,0.0,0.0]
[1777519574759,65.43,75785.1,0.0,-1.0,0.0,0.0]
[1777519575765,65.43,75784.6,0.0,-1.0,0.0,0.0]
[1777519580801,65.43,75784.67,0.0,-1.0,0.0,0.0]
[1777519583335,65.43,75784.78,0.0,-1.0,0.0,0.0]
[1777519583573,65.43,75784.78,0.0,-1.0,0.0,0.0]
[1777519583436,65.43,75785.09,0.0,-1.0,0.0,0.0]
[1777519583822,65.43,75784.93,0.0,-1.0,0.0,0.0]
[1777519584769,65.43,75784.93,0.0,-1.0,0.0,0.0]
[1777519584825,65.43,75784.93,0.0,-1.0,0.0,0.0]
[1777519586842,65.43,75785.88,0.0,-1.0,0.0,0.0]
[1777519587851,65.43,75784.96,0.0,-1.0,0.0,0.0]
[1777519588959,65.43,75784.96,0.0,-1.0,0.0,0.0]
[1777519589076,65.43,75784.96,0.0,-1.0,0.0,0.0]
[1777519589178,65.43,75785.49,0.0,-1.0,0.0,0.0]
[1777519589844,65.43,75785.49,0.0,-1.0,0.0,0.0]
[1777519590081,65.43,75785.49,0.0,-1.0,0.0,0.0]
[1777519591879,65.43,75785.63,0.0,-1.0,0.0,0.0]
[1777519596913,65.43,75785.03,0.0,-1.0,0.0,0.0]
[1777519598927,65.43,75785.43,0.0,-1.0,0.0,0.0]
[1777519604071,65.43,75785.31,0.0,-1.0,0.0,0.0]
[1777519604327,65.43,75785.31,0.0,-1.0,0.0,0.0]
[1777519604429,65.43,75784.34,0.0,-1.0,0.0,0.0]
[1777519605514,65.43,75784.34,0.0,-1.0,0.0,0.0]
[1777519605575,65.43,75784.34,0.0,-1.0,0.0,0.0]
[1777519605528,65.43,75785.62,0.0,-1.0,0.0,0.0]
[1777519605976,65.43,75785.24,0.0,-1.0,0.0,0.0]
[1777519611013,65.43,75785.32,0.0,-1.0,0.0,0.0]
[1777519612020,65.43,75784.63,0.0,-1.0,0.0,0.0]
[1777519613219,65.43,75784.63,0.0,-1.0,0.0,0.0]
[1777519613320,65.43,75784.23,0.0,-1.0,0.0,0.0]
[1777519614035,65.43,75777.68,0.0,-1.0,0.0,0.0]
[1777519614874,65.43,75777.68,0.0,-1.0,0.0,0.0]
[1777519615074,65.43,75777.68,0.0,-1.0,0.0,0.0]
[1777519615171,65.43,75773.76,0.0,-1.0,0.0,0.0]
[1777519617056,65.43,75774.99,0.0,-1.0,0.0,0.0]
[1777519618063,65.43,75776.98,0.0,-1.0,0.0,0.0]
[1777519619070,65.43,75777.88,0.0,-1.0,0.0,0.0]
[1777519620077,65.43,75778.61,0.0,-1.0,0.0,0.0]
[1777519621083,65.43,75779.5,0.0,-1.0,0.0,0.0]
[1777519621753,65.43,75779.5,0.0,-1.0,0.0,0.0]
[1777519621825,65.43,75779.5,0.0,-1.0,0.0,0.0]
[1777519622090,65.43,75778.01,0.0,-1.0,0.0,0.0]
[1777519624105,65.43,75778.47,0.0,-1.0,0.0,0.0]
[1777519625112,65.43,75777.81,0.0,-1.0,0.0,0.0]
[1777519627126,65.43,75777.45,0.0,-1.0,0.0,0.0]
[1777519628263,65.43,75777.45,0.0,-1.0,0.0,0.0]
[1777519628324,65.43,75777.45,0.0,-1.0,0.0,0.0]
[1777519632162,65.43,75776.29,0.0,-1.0,0.0,0.0]
[1777519633733,65.43,75776.2,0.0,-1.0,0.0,0.0]
[1777519633825,65.43,75776.2,0.0,-1.0,0.0,0.0]
[1777519634174,65.43,75774.17,0.0,-1.0,0.0,0.0]
[1777519638420,65.43,75774.06,0.0,-1.0,0.0,0.0]
[1777519638574,65.43,75774.06,0.0,-1.0,0.0,0.0]
[1777519642230,65.43,75776.47,0.0,-1.0,0.0,0.0]
[1777519643490,65.43,75776.47,0.0,-1.0,0.0,0.0]
[1777519643574,65.43,75776.47,0.0,-1.0,0.0,0.0]
[1777519643545,65.43,75778.05,0.0,-1.0,0.0,0.0]
[1777519644245,65.43,75777.16,0.0,-1.0,0.0,0.0]
[1777519649280,65.43,75778.18,0.0,-1.0,0.0,0.0]
[1777519650287,65.43,75777.78,0.0,-1.0,0.0,0.0]
[1777519651294,65.43,75778.2,0.0,-1.0,0.0,0.0]
[1777519651768,65.43,75778.2,0.0,-1.0,0.0,0.0]
[1777519651825,65.43,75778.2,0.0,-1.0,0.0,0.0]
[1777519652301,65.43,75778.97,0.0,-1.0,0.0,0.0]
[1777519653308,65.43,75780.28,0.0,-1.0,0.0,0.0]
[1777519654314,65.43,75780.83,0.0,-1.0,0.0,0.0]
[1777519655322,65.43,75781.58,0.0,-1.0,0.0,0.0]
[1777519656329,65.43,75782.16,0.0,-1.0,0.0,0.0]
[1777519657336,65.43,75782.6,0.0,-1.0,0.0,0.0]
[1777519658365,65.43,75782.6,0.0,-1.0,0.0,0.0]
[1777519658575,65.43,75782.6,0.0,-1.0,0.0,0.0]
[1777519661364,65.43,75782.08,0.0,-1.0,0.0,0.0]
[1777519666399,65.43,75781.48,0.0,-1.0,0.0,0.0]
[1777519668610,65.43,75781.23,0.0,-1.0,0.0,0.0]
[1777519668825,65.43,75781.47,0.0,-1.0,0.0,0.0]
[1777519669420,65.43,75781.92,0.0,-1.0,0.0,0.0]
[1777519670427,65.43,75781.51,0.0,-1.0,0.0,0.0]
[1777519671433,65.43,75780.93,0.0,-1.0,0.0,0.0]
[1777519672441,65.43,75781.34,0.0,-1.0,0.0,0.0]
[1777519673447,65.43,75782.01,0.0,-1.0,0.0,0.0]
[1777519674454,65.43,75783.13,0.0,-1.0,0.0,0.0]
[1777519675981,65.43,75783.31,0.0,-1.0,0.0,0.0]
[1777519676073,65.43,75783.31,0.0,-1.0,0.0,0.0]
[1777519678482,65.43,75781.95,0.0,-1.0,0.0,0.0]
[1777519679489,65.43,75782.67,0.0,-1.0,0.0,0.0]
[1777519680496,65.43,75779.45,0.0,-1.0,0.0,0.0]
[1777519680863,65.43,75779.45,0.0,-1.0,0.0,0.0]
[1777519681075,65.43,75779.45,0.0,-1.0,0.0,0.0]
[1777519681504,65.43,75780.04,0.0,-1.0,0.0,0.0]
[1777519682510,65.43,75781.39,0.0,-1.0,0.0,0.0]
[1777519683517,65.43,75780.77,0.0,-1.0,0.0,0.0]
[1777519687546,65.43,75781.51,0.0,-1.0,0.0,0.0]
[1777519692581,65.43,75782.13,0.0,-1.0,0.0,0.0]
[1777519694193,65.43,75782.17,0.0,-1.0,0.0,0.0]
[1777519694324,65.43,75782.17,0.0,-1.0,0.0,0.0]
[1777519694595,65.43,75781.47,0.0,-1.0,0.0,0.0]
[1777519699629,65.43,75782.12,0.0,-1.0,0.0,0.0]
[1777519700637,65.43,75781.22,0.0,-1.0,0.0,0.0]
[1777519701324,65.43,75781.22,0.0,-1.0,0.0,0.0]
[1777519701574,65.43,75781.22,0.0,-1.0,0.0,0.0]
[1777519701644,65.43,75782.25,0.0,-1.0,0.0,0.0]
[1777519703658,65.43,75788.94,0.0,-1.0,0.0,0.0]
[1777519704665,65.43,75803.18,0.0,-1.0,0.0,0.0]
[1777519705673,65.43,75805.51,0.0,-1.0,0.0,0.0]
[1777519706679,65.43,75805.3,0.0,-1.0,0.0,0.0]
[1777519707395,65.43,75805.3,0.0,-1.0,0.0,0.0]
[1777519707574,65.43,75805.3,0.0,-1.0,0.0,0.0]
[1777519707686,65.43,75805.32,0.0,-1.0,0.0,0.0]
[1777519708049,65.43,75805.32,0.0,-1.0,0.0,0.0]
[1777519708074,65.43,75805.32,0.0,-1.0,0.0,0.0]
[1777519711715,65.43,75805.49,0.0,-1.0,0.0,0.0]
[1777519713729,65.43,75806.75,0.0,-1.0,0.0,0.0]
[1777519715743,65.43,75811.25,0.0,-1.0,0.0,0.0]
[1777519716750,65.43,75814.98,0.0,-1.0,0.0,0.0]
[1777519718765,65.43,75815.84,0.0,-1.0,0.0,0.0]
[1777519719773,65.43,75818.01,0.0,-1.0,0.0,0.0]
[1777519720780,65.43,75833.34,0.0,-1.0,0.0,0.0]
[1777519721787,65.43,75842.38,0.0,-1.0,0.0,0.0]
[1777519722794,65.43,75843.39,0.0,-1.0,0.0,0.0]
[1777519724327,65.43,75840.56,0.0,-1.0,0.0,0.0]
[1777519724808,65.43,75835.57,0.0,-1.0,0.0,0.0]
[1777519726342,65.43,75835.57,0.0,-1.0,0.0,0.0]
[1777519726387,65.43,75835.71,0.0,-1.0,0.0,0.0]
[1777519727633,65.43,75835.71,0.0,-1.0,0.0,0.0]
[1777519727682,65.43,75835.34,0.0,-1.0,0.0,0.0]
[1777519727825,65.43,75835.34,0.0,-1.0,0.0,0.0]
[1777519728330,65.43,75835.34,0.0,-1.0,0.0,0.0]
[1777519728429,65.43,75836.89,0.0,-1.0,0.0,0.0]
[1777519729843,65.43,75838.68,0.0,-1.0,0.0,0.0]
[1777519730849,65.43,75837.84,0.0,-1.0,0.0,0.0]
[1777519731837,65.43,75837.84,0.0,-1.0,0.0,0.0]
[1777519732074,65.43,75837.84,0.0,-1.0,0.0,0.0]
[1777519732863,65.43,75838.56,0.0,-1.0,0.0,0.0]
[1777519733870,65.43,75839.46,0.0,-1.0,0.0,0.0]
[1777519735713,65.43,75839.46,0.0,-1.0,0.0,0.0]
[1777519734877,65.43,75837.65,0.0,-1.0,0.0,0.0]
[1777519735824,65.43,75837.65,0.0,-1.0,0.0,0.0]
[1777519735884,65.43,75839.88,0.0,-1.0,0.0,0.0]
[1777519737899,65.43,75838.77,0.0,-1.0,0.0,0.0]
[1777519738905,65.43,75837.85,0.0,-1.0,0.0,0.0]
[1777519743941,65.43,75837.92,0.0,-1.0,0.0,0.0]
[1777519744901,65.43,75837.92,0.0,-1.0,0.0,0.0]
[1777519744948,65.43,75837.26,0.0,-1.0,0.0,0.0]
[1777519746661,65.43,75837.26,0.0,-1.0,0.0,0.0]
[1777519746679,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777519746825,65.43,75838.57,0.0,-1.0,0.0,0.0]
[1777519746962,65.43,75838.16,0.0,-1.0,0.0,0.0]
[1777519750543,65.43,75837.98,0.0,-1.0,0.0,0.0]
[1777519750581,65.43,75837.98,0.0,-1.0,0.0,0.0]
[1777519750599,65.43,75836.86,0.0,-1.0,0.0,0.0]
[1777519750990,65.43,75833.4,0.0,-1.0,0.0,0.0]
[1777519751997,65.43,75830.05,0.0,-1.0,0.0,0.0]
[1777519753003,65.43,75828.53,0.0,-1.0,0.0,0.0]
[1777519758039,65.43,75828.24,0.0,-1.0,0.0,0.0]
[1777519759146,65.43,75828.24,0.0,-1.0,0.0,0.0]
[1777519759324,65.43,75828.24,0.0,-1.0,0.0,0.0]
[1777519760053,65.43,75827.81,0.0,-1.0,0.0,0.0]
[1777519763074,65.43,75828.18,0.0,-1.0,0.0,0.0]
[1777519764081,65.43,75827.71,0.0,-1.0,0.0,0.0]
[1777519765088,65.43,75827.16,0.0,-1.0,0.0,0.0]
[1777519767102,65.43,75827.54,0.0,-1.0,0.0,0.0]
[1777519771002,65.43,75827.56,0.0,-1.0,0.0,0.0]
[1777519771074,65.43,75827.56,0.0,-1.0,0.0,0.0]
[1777519771103,65.43,75827.56,0.0,-1.0,0.0,0.0]
[1777519774151,65.43,75828.13,0.0,-1.0,0.0,0.0]
[1777519777002,65.43,75828.21,0.0,-1.0,0.0,0.0]
[1777519777402,65.43,75831.44,0.0,-1.0,0.0,0.0]
[1777519777875,65.43,75831.44,0.0,-1.0,0.0,0.0]
[1777519778073,65.43,75831.44,0.0,-1.0,0.0,0.0]
[1777519778324,65.43,75831.44,0.0,-1.0,0.0,0.0]
[1777519778413,65.43,75831.67,0.0,-1.0,0.0,0.0]
[1777519783282,65.43,75837.61,0.0,-1.0,0.0,0.0]
[1777519783328,65.43,75837.61,0.0,-1.0,0.0,0.0]
[1777519789257,65.43,75843.91,0.0,-1.0,0.0,0.0]
[1777519789981,65.43,75843.91,0.0,-1.0,0.0,0.0]
[1777519790075,65.43,75843.91,0.0,-1.0,0.0,0.0]
[1777519793542,65.43,75848.46,0.0,-1.0,0.0,0.0]
[1777519793575,65.43,75848.46,0.0,-1.0,0.0,0.0]
[1777519793976,65.43,75848.91,0.0,-1.0,0.0,0.0]
[1777519794077,65.43,75848.91,0.0,-1.0,0.0,0.0]
[1777519797313,65.43,75864.68,0.0,-1.0,0.0,0.0]
[1777519798320,65.43,75870.4,0.0,-1.0,0.0,0.0]
[1777519800334,65.43,75861.45,0.0,-1.0,0.0,0.0]
[1777519802348,65.43,75869.16,0.0,-1.0,0.0,0.0]
[1777519803757,65.43,75869.16,0.0,-1.0,0.0,0.0]
[1777519803824,65.43,75868.67,0.0,-1.0,0.0,0.0]
[1777519809811,65.43,75867.19,0.0,-1.0,0.0,0.0]
[1777519809828,65.43,75866.54,0.0,-1.0,0.0,0.0]
[1777519813073,65.43,75860.43,0.0,-1.0,0.0,0.0]
[1777519813324,65.43,75860.43,0.0,-1.0,0.0,0.0]
[1777519816362,65.43,75859.78,0.0,-1.0,0.0,0.0]
[1777519816578,65.43,75859.78,0.0,-1.0,0.0,0.0]
[1777519819529,65.43,75854.84,0.0,-1.0,0.0,0.0]
[1777519819575,65.43,75854.84,0.0,-1.0,0.0,0.0]
[1777519822775,65.43,75846.58,0.0,-1.0,0.0,0.0]
[1777519822824,65.43,75846.58,0.0,-1.0,0.0,0.0]
[1777519826419,65.43,75849.4,0.0,-1.0,0.0,0.0]
[1777519826575,65.43,75849.4,0.0,-1.0,0.0,0.0]
[1777519830544,65.43,75836.22,0.0,-1.0,0.0,0.0]
[1777519831551,65.43,75834.94,0.0,-1.0,0.0,0.0]
[1777519832085,65.43,75834.94,0.0,-1.0,0.0,0.0]
[1777519832324,65.43,75834.94,0.0,-1.0,0.0,0.0]
[1777519837595,65.43,75839.51,0.0,-1.0,0.0,0.0]
[1777519838511,65.43,75839.51,0.0,-1.0,0.0,0.0]
[1777519838580,65.43,75839.51,0.0,-1.0,0.0,0.0]
[1777519838600,65.43,75846.64,0.0,-1.0,0.0,0.0]
[1777519839608,65.43,75850.2,0.0,-1.0,0.0,0.0]
[1777519841585,65.43,75850.34,0.0,-1.0,0.0,0.0]
[1777519841827,65.43,75850.34,0.0,-1.0,0.0,0.0]
[1777519843419,65.43,75850.83,0.0,-1.0,0.0,0.0]
[1777519843574,65.43,75850.83,0.0,-1.0,0.0,0.0]
[1777519848671,65.43,75854.56,0.0,-1.0,0.0,0.0]
[1777519849321,65.43,75854.56,0.0,-1.0,0.0,0.0]
[1777519849576,65.43,75854.56,0.0,-1.0,0.0,0.0]
[1777519849989,65.43,75853.99,0.0,-1.0,0.0,0.0]
[1777519850077,65.43,75853.99,0.0,-1.0,0.0,0.0]
[1777519855720,65.43,75855.76,0.0,-1.0,0.0,0.0]
[1777519856178,65.43,75855.76,0.0,-1.0,0.0,0.0]
[1777519856328,65.43,75855.76,0.0,-1.0,0.0,0.0]
[1777519859038,65.43,75859.51,0.0,-1.0,0.0,0.0]
[1777519859073,65.43,75859.51,0.0,-1.0,0.0,0.0]
[1777519860548,65.43,75860.38,0.0,-1.0,0.0,0.0]
[1777519860575,65.43,75860.38,0.0,-1.0,0.0,0.0]
[1777519864981,65.43,75858.78,0.0,-1.0,0.0,0.0]
[1777519865080,65.43,75858.78,0.0,-1.0,0.0,0.0]
[1777519869084,65.43,75853.12,0.0,-1.0,0.0,0.0]
[1777519869325,65.43,75853.12,0.0,-1.0,0.0,0.0]
[1777519874064,65.43,75857.31,0.0,-1.0,0.0,0.0]
[1777519874074,65.43,75857.31,0.0,-1.0,0.0,0.0]
[1777519879888,65.43,75856.06,0.0,-1.0,0.0,0.0]
[1777519884144,65.43,75853.9,0.0,-1.0,0.0,0.0]
[1777519884325,65.43,75853.9,0.0,-1.0,0.0,0.0]
[1777519884426,65.43,75854.43,0.0,-1.0,0.0,0.0]
[1777519885078,65.43,75854.43,0.0,-1.0,0.0,0.0]
[1777519885138,65.43,75853.66,0.0,-1.0,0.0,0.0]
[1777519886116,65.43,75853.66,0.0,-1.0,0.0,0.0]
[1777519886937,65.43,75847.04,0.0,-1.0,0.0,0.0]
[1777519887944,65.43,75845.57,0.0,-1.0,0.0,0.0]
[1777519888987,65.43,75845.57,0.0,-1.0,0.0,0.0]
[1777519889075,65.43,75845.57,0.0,-1.0,0.0,0.0]
[1777519889176,65.43,75845.56,0.0,-1.0,0.0,0.0]
[1777519890965,65.43,75844.55,0.0,-1.0,0.0,0.0]
[1777519891972,65.43,75843.56,0.0,-1.0,0.0,0.0]
[1777519892979,65.43,75830.18,0.0,-1.0,0.0,0.0]
[1777519893986,65.43,75827.16,0.0,-1.0,0.0,0.0]
[1777519895999,65.43,75823.1,0.0,-1.0,0.0,0.0]
[1777519897007,65.43,75821.71,0.0,-1.0,0.0,0.0]
[1777519898014,65.43,75818.12,0.0,-1.0,0.0,0.0]
[1777519899021,65.43,75819.17,0.0,-1.0,0.0,0.0]
[1777519900028,65.43,75818.35,0.0,-1.0,0.0,0.0]
[1777519901361,65.43,75818.35,0.0,-1.0,0.0,0.0]
[1777519901575,65.43,75818.35,0.0,-1.0,0.0,0.0]
[1777519902043,65.43,75819.22,0.0,-1.0,0.0,0.0]
[1777519905064,65.43,75822.31,0.0,-1.0,0.0,0.0]
[1777519907078,65.43,75823.75,0.0,-1.0,0.0,0.0]
[1777519908085,65.43,75821.87,0.0,-1.0,0.0,0.0]
[1777519909032,65.43,75821.87,0.0,-1.0,0.0,0.0]
[1777519909075,65.43,75821.87,0.0,-1.0,0.0,0.0]
[1777519909325,65.43,75821.87,0.0,-1.0,0.0,0.0]
[1777519909409,65.43,75822.48,0.0,-1.0,0.0,0.0]
[1777519912113,65.43,75824.07,0.0,-1.0,0.0,0.0]
[1777519913200,65.43,75824.07,0.0,-1.0,0.0,0.0]
[1777519913225,65.43,75824.07,0.0,-1.0,0.0,0.0]
[1777519913325,65.43,75824.07,0.0,-1.0,0.0,0.0]
[1777519913326,65.43,75826.77,0.0,-1.0,0.0,0.0]
[1777519915134,65.43,75827.55,0.0,-1.0,0.0,0.0]
[1777519916141,65.43,75823.13,0.0,-1.0,0.0,0.0]
[1777519917148,65.43,75824.16,0.0,-1.0,0.0,0.0]
[1777519918155,65.43,75825.47,0.0,-1.0,0.0,0.0]
[1777519919494,65.43,75825.47,0.0,-1.0,0.0,0.0]
[1777519919534,65.43,75825.47,0.0,-1.0,0.0,0.0]
[1777519919575,65.43,75825.47,0.0,-1.0,0.0,0.0]
[1777519919677,65.43,75825.26,0.0,-1.0,0.0,0.0]
[1777519923201,65.43,75824.24,0.0,-1.0,0.0,0.0]
[1777519924207,65.43,75818.9,0.0,-1.0,0.0,0.0]
[1777519925453,65.43,75818.9,0.0,-1.0,0.0,0.0]
[1777519925533,65.43,75818.9,0.0,-1.0,0.0,0.0]
[1777519925579,65.43,75818.9,0.0,-1.0,0.0,0.0]
[1777519925681,65.43,75816.07,0.0,-1.0,0.0,0.0]
[1777519926220,65.43,75817.22,0.0,-1.0,0.0,0.0]
[1777519929242,65.43,75824.29,0.0,-1.0,0.0,0.0]
[1777519930249,65.43,75829.66,0.0,-1.0,0.0,0.0]
[1777519931761,65.43,75829.66,0.0,-1.0,0.0,0.0]
[1777519931826,65.43,75829.66,0.0,-1.0,0.0,0.0]
[1777519931836,65.43,75829.66,0.0,-1.0,0.0,0.0]
[1777519931862,65.43,75830.6,0.0,-1.0,0.0,0.0]
[1777519932074,65.43,75830.6,0.0,-1.0,0.0,0.0]
[1777519933270,65.43,75841.33,0.0,-1.0,0.0,0.0]
[1777519934278,65.43,75845.99,0.0,-1.0,0.0,0.0]
[1777519935285,65.43,75844.96,0.0,-1.0,0.0,0.0]
[1777519936903,65.43,75844.96,0.0,-1.0,0.0,0.0]
[1777519936912,65.43,75844.96,0.0,-1.0,0.0,0.0]
[1777519937077,65.43,75845.26,0.0,-1.0,0.0,0.0]
[1777519937299,65.43,75845.56,0.0,-1.0,0.0,0.0]
[1777519939312,65.43,75851.48,0.0,-1.0,0.0,0.0]
[1777519940320,65.43,75853.17,0.0,-1.0,0.0,0.0]
[1777519943341,65.43,75856.16,0.0,-1.0,0.0,0.0]
[1777519945355,65.43,75857.33,0.0,-1.0,0.0,0.0]
[1777519946094,65.43,75857.33,0.0,-1.0,0.0,0.0]
[1777519946142,65.43,75857.33,0.0,-1.0,0.0,0.0]
[1777519946324,65.43,75857.33,0.0,-1.0,0.0,0.0]
[1777519946361,65.43,75858.05,0.0,-1.0,0.0,0.0]
[1777519947369,65.43,75859.62,0.0,-1.0,0.0,0.0]
[1777519951397,65.43,75858.37,0.0,-1.0,0.0,0.0]
[1777519953411,65.43,75859.15,0.0,-1.0,0.0,0.0]
[1777519955121,65.43,75859.08,0.0,-1.0,0.0,0.0]
[1777519955165,65.43,75859.08,0.0,-1.0,0.0,0.0]
[1777519955325,65.43,75859.08,0.0,-1.0,0.0,0.0]
[1777519955424,65.43,75859.02,0.0,-1.0,0.0,0.0]
[1777519961467,65.43,75859.05,0.0,-1.0,0.0,0.0]
[1777519965495,65.43,75860.55,0.0,-1.0,0.0,0.0]
[1777519966501,65.43,75859.53,0.0,-1.0,0.0,0.0]
[1777519968335,65.43,75858.98,0.0,-1.0,0.0,0.0]
[1777519968396,65.43,75858.98,0.0,-1.0,0.0,0.0]
[1777519968574,65.43,75858.98,0.0,-1.0,0.0,0.0]
[1777519968641,65.43,75858.92,0.0,-1.0,0.0,0.0]
[1777519969524,65.43,75854.71,0.0,-1.0,0.0,0.0]
[1777519971538,65.43,75856.21,0.0,-1.0,0.0,0.0]
[1777519973533,65.43,75856.21,0.0,-1.0,0.0,0.0]
[1777519973575,65.43,75856.21,0.0,-1.0,0.0,0.0]
[1777519973829,65.43,75856.21,0.0,-1.0,0.0,0.0]
[1777519973899,65.43,75856.35,0.0,-1.0,0.0,0.0]
[1777519977373,65.43,75856.39,0.0,-1.0,0.0,0.0]
[1777519977578,65.43,75856.39,0.0,-1.0,0.0,0.0]
[1777519978586,65.43,75858.0,0.0,-1.0,0.0,0.0]
[1777519979593,65.43,75855.84,0.0,-1.0,0.0,0.0]
[1777519983412,65.43,75856.08,0.0,-1.0,0.0,0.0]
[1777519983574,65.43,75856.08,0.0,-1.0,0.0,0.0]
[1777519983622,65.43,75854.19,0.0,-1.0,0.0,0.0]
[1777519987650,65.43,75847.73,0.0,-1.0,0.0,0.0]
[1777519988657,65.43,75842.04,0.0,-1.0,0.0,0.0]
[1777519990558,65.43,75842.01,0.0,-1.0,0.0,0.0]
[1777519990574,65.43,75842.01,0.0,-1.0,0.0,0.0]
[1777519990671,65.43,75842.63,0.0,-1.0,0.0,0.0]
[1777519992685,65.43,75843.71,0.0,-1.0,0.0,0.0]
[1777519997720,65.43,75843.54,0.0,-1.0,0.0,0.0]
[1777519999067,65.43,75843.41,0.0,-1.0,0.0,0.0]
[1777519999075,65.43,75843.41,0.0,-1.0,0.0,0.0]
[1777519999328,65.43,75843.41,0.0,-1.0,0.0,0.0]
[1777519999734,65.43,75844.75,0.0,-1.0,0.0,0.0]
[1777520004768,65.43,75844.75,0.0,-1.0,0.0,0.0]
[1777520008797,65.43,75845.74,0.0,-1.0,0.0,0.0]
[1777520010811,65.43,75844.91,0.0,-1.0,0.0,0.0]
[1777520011812,65.43,75844.91,0.0,-1.0,0.0,0.0]
[1777520011826,65.43,75844.91,0.0,-1.0,0.0,0.0]
[1777520011913,65.43,75845.16,0.0,-1.0,0.0,0.0]
[1777520014839,65.43,75846.56,0.0,-1.0,0.0,0.0]
[1777520019874,65.43,75846.42,0.0,-1.0,0.0,0.0]
[1777520023902,65.43,75850.37,0.0,-1.0,0.0,0.0]
[1777520024909,65.43,75852.92,0.0,-1.0,0.0,0.0]
[1777520025327,65.43,75852.92,0.0,-1.0,0.0,0.0]
[1777520025437,65.43,75852.92,0.0,-1.0,0.0,0.0]
[1777520025575,65.43,75852.92,0.0,-1.0,0.0,0.0]
[1777520025917,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777520026923,65.43,75854.29,0.0,-1.0,0.0,0.0]
[1777520027931,65.43,75855.54,0.0,-1.0,0.0,0.0]
[1777520029944,65.43,75856.89,0.0,-1.0,0.0,0.0]
[1777520030952,65.43,75856.06,0.0,-1.0,0.0,0.0]
[1777520031958,65.43,75855.35,0.0,-1.0,0.0,0.0]
[1777520032093,65.43,75855.35,0.0,-1.0,0.0,0.0]
[1777520032145,65.43,75855.35,0.0,-1.0,0.0,0.0]
[1777520032324,65.43,75855.35,0.0,-1.0,0.0,0.0]
[1777520032966,65.43,75854.72,0.0,-1.0,0.0,0.0]
[1777520034980,65.43,75850.17,0.0,-1.0,0.0,0.0]
[1777520035986,65.43,75849.1,0.0,-1.0,0.0,0.0]
[1777520036541,65.43,75849.1,0.0,-1.0,0.0,0.0]
[1777520036575,65.43,75849.1,0.0,-1.0,0.0,0.0]
[1777520036586,65.43,75849.1,0.0,-1.0,0.0,0.0]
[1777520036826,65.43,75849.1,0.0,-1.0,0.0,0.0]
[1777520036993,65.43,75850.39,0.0,-1.0,0.0,0.0]
[1777520038001,65.43,75852.28,0.0,-1.0,0.0,0.0]
[1777520039008,65.43,75854.19,0.0,-1.0,0.0,0.0]
[1777520042028,65.43,75856.9,0.0,-1.0,0.0,0.0]
[1777520043036,65.43,75859.36,0.0,-1.0,0.0,0.0]
[1777520043238,65.43,75859.36,0.0,-1.0,0.0,0.0]
[1777520043327,65.43,75859.36,0.0,-1.0,0.0,0.0]
[1777520044043,65.43,75857.79,0.0,-1.0,0.0,0.0]
[1777520048071,65.43,75854.65,0.0,-1.0,0.0,0.0]
[1777520050045,65.43,75854.65,0.0,-1.0,0.0,0.0]
[1777520050075,65.43,75854.92,0.0,-1.0,0.0,0.0]
[1777520050113,65.43,75854.92,0.0,-1.0,0.0,0.0]
[1777520050326,65.43,75854.92,0.0,-1.0,0.0,0.0]
[1777520050427,65.43,75858.79,0.0,-1.0,0.0,0.0]
[1777520051092,65.43,75857.96,0.0,-1.0,0.0,0.0]
[1777520054113,65.43,75856.46,0.0,-1.0,0.0,0.0]
[1777520055119,65.43,75858.37,0.0,-1.0,0.0,0.0]
[1777520056127,65.43,75859.23,0.0,-1.0,0.0,0.0]
[1777520057069,65.43,75859.23,0.0,-1.0,0.0,0.0]
[1777520057074,65.43,75859.23,0.0,-1.0,0.0,0.0]
[1777520062168,65.43,75859.3,0.0,-1.0,0.0,0.0]
[1777520063175,65.43,75858.34,0.0,-1.0,0.0,0.0]
[1777520064183,65.43,75857.35,0.0,-1.0,0.0,0.0]
[1777520065190,65.43,75856.47,0.0,-1.0,0.0,0.0]
[1777520066121,65.43,75856.47,0.0,-1.0,0.0,0.0]
[1777520066195,65.43,75856.47,0.0,-1.0,0.0,0.0]
[1777520066330,65.43,75856.47,0.0,-1.0,0.0,0.0]
[1777520066431,65.43,75850.36,0.0,-1.0,0.0,0.0]
[1777520067204,65.43,75847.54,0.0,-1.0,0.0,0.0]
[1777520068211,65.43,75845.29,0.0,-1.0,0.0,0.0]
[1777520070225,65.43,75837.18,0.0,-1.0,0.0,0.0]
[1777520071232,65.43,75837.12,0.0,-1.0,0.0,0.0]
[1777520073347,65.43,75837.59,0.0,-1.0,0.0,0.0]
[1777520073393,65.43,75837.59,0.0,-1.0,0.0,0.0]
[1777520073575,65.43,75837.59,0.0,-1.0,0.0,0.0]
[1777520073623,65.43,75836.8,0.0,-1.0,0.0,0.0]
[1777520074253,65.43,75838.16,0.0,-1.0,0.0,0.0]
[1777520075260,65.43,75839.57,0.0,-1.0,0.0,0.0]
[1777520079288,65.43,75838.43,0.0,-1.0,0.0,0.0]
[1777520080751,65.43,75838.43,0.0,-1.0,0.0,0.0]
[1777520080805,65.43,75838.43,0.0,-1.0,0.0,0.0]
[1777520080828,65.43,75838.43,0.0,-1.0,0.0,0.0]
[1777520080833,65.43,75836.79,0.0,-1.0,0.0,0.0]
[1777520081302,65.43,75835.23,0.0,-1.0,0.0,0.0]
[1777520084323,65.43,75834.5,0.0,-1.0,0.0,0.0]
[1777520087877,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777520087929,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777520088075,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777520088088,65.43,75834.0,0.0,-1.0,0.0,0.0]
[1777520088351,65.43,75832.48,0.0,-1.0,0.0,0.0]
[1777520089357,65.43,75833.24,0.0,-1.0,0.0,0.0]
[1777520094393,65.43,75833.27,0.0,-1.0,0.0,0.0]
[1777520096407,65.43,75834.53,0.0,-1.0,0.0,0.0]
[1777520097413,65.43,75835.97,0.0,-1.0,0.0,0.0]
[1777520098421,65.43,75838.15,0.0,-1.0,0.0,0.0]
[1777520099281,65.43,75838.15,0.0,-1.0,0.0,0.0]
[1777520099324,65.43,75838.15,0.0,-1.0,0.0,0.0]
[1777520099376,65.43,75838.15,0.0,-1.0,0.0,0.0]
[1777520099574,65.43,75838.15,0.0,-1.0,0.0,0.0]
[1777520099586,65.43,75837.69,0.0,-1.0,0.0,0.0]
[1777520103456,65.43,75839.03,0.0,-1.0,0.0,0.0]
[1777520104463,65.43,75845.1,0.0,-1.0,0.0,0.0]
[1777520105688,65.43,75845.1,0.0,-1.0,0.0,0.0]
[1777520105829,65.43,75845.1,0.0,-1.0,0.0,0.0]
[1777520105930,65.43,75850.56,0.0,-1.0,0.0,0.0]
[1777520106477,65.43,75851.98,0.0,-1.0,0.0,0.0]
[1777520107483,65.43,75853.27,0.0,-1.0,0.0,0.0]
[1777520110505,65.43,75852.5,0.0,-1.0,0.0,0.0]
[1777520112519,65.43,75853.99,0.0,-1.0,0.0,0.0]
[1777520113526,65.43,75858.26,0.0,-1.0,0.0,0.0]
[1777520115393,65.43,75858.26,0.0,-1.0,0.0,0.0]
[1777520115575,65.43,75858.26,0.0,-1.0,0.0,0.0]
[1777520115588,65.43,75858.26,0.0,-1.0,0.0,0.0]
[1777520115826,65.43,75858.26,0.0,-1.0,0.0,0.0]
[1777520115921,65.43,75858.06,0.0,-1.0,0.0,0.0]
[1777520118561,65.43,75858.88,0.0,-1.0,0.0,0.0]
[1777520119568,65.43,75860.28,0.0,-1.0,0.0,0.0]
[1777520121592,65.43,75860.7,0.0,-1.0,0.0,0.0]
[1777520121825,65.43,75860.7,0.0,-1.0,0.0,0.0]
[1777520127623,65.43,75865.14,0.0,-1.0,0.0,0.0]
[1777520128630,65.43,75869.61,0.0,-1.0,0.0,0.0]
[1777520130084,65.43,75869.61,0.0,-1.0,0.0,0.0]
[1777520130324,65.43,75869.47,0.0,-1.0,0.0,0.0]
[1777520131022,65.43,75869.47,0.0,-1.0,0.0,0.0]
[1777520131075,65.43,75869.47,0.0,-1.0,0.0,0.0]
[1777520131124,65.43,75869.76,0.0,-1.0,0.0,0.0]
[1777520132659,65.43,75868.87,0.0,-1.0,0.0,0.0]
[1777520133666,65.43,75867.61,0.0,-1.0,0.0,0.0]
[1777520134991,65.43,75867.61,0.0,-1.0,0.0,0.0]
[1777520135074,65.43,75867.61,0.0,-1.0,0.0,0.0]
[1777520137693,65.43,75865.6,0.0,-1.0,0.0,0.0]
[1777520138943,65.43,75865.6,0.0,-1.0,0.0,0.0]
[1777520139075,65.43,75865.6,0.0,-1.0,0.0,0.0]
[1777520139208,65.43,75865.19,0.0,-1.0,0.0,0.0]
[1777520139327,65.43,75865.19,0.0,-1.0,0.0,0.0]
[1777520139707,65.43,75865.48,0.0,-1.0,0.0,0.0]
[1777520143735,65.43,75867.98,0.0,-1.0,0.0,0.0]
[1777520144890,65.43,75867.98,0.0,-1.0,0.0,0.0]
[1777520145075,65.43,75867.98,0.0,-1.0,0.0,0.0]
[1777520150786,65.43,75867.78,0.0,-1.0,0.0,0.0]
[1777520155821,65.43,75867.9,0.0,-1.0,0.0,0.0]
[1777520159848,65.43,75868.7,0.0,-1.0,0.0,0.0]
[1777520162077,65.43,75869.32,0.0,-1.0,0.0,0.0]
[1777520161863,65.43,75871.68,0.0,-1.0,0.0,0.0]
[1777520162327,65.43,75871.68,0.0,-1.0,0.0,0.0]
[1777520162576,65.43,75871.68,0.0,-1.0,0.0,0.0]
[1777520162870,65.43,75870.77,0.0,-1.0,0.0,0.0]
[1777520164884,65.43,75870.0,0.0,-1.0,0.0,0.0]
[1777520168923,65.43,75870.65,0.0,-1.0,0.0,0.0]
[1777520169075,65.43,75870.65,0.0,-1.0,0.0,0.0]
[1777520173948,65.43,75872.09,0.0,-1.0,0.0,0.0]
[1777520175226,65.43,75871.66,0.0,-1.0,0.0,0.0]
[1777520175328,65.43,75871.66,0.0,-1.0,0.0,0.0]
[1777520175963,65.43,75871.89,0.0,-1.0,0.0,0.0]
[1777520178666,65.43,75871.38,0.0,-1.0,0.0,0.0]
[1777520178825,65.43,75871.38,0.0,-1.0,0.0,0.0]
[1777520179991,65.43,75869.91,0.0,-1.0,0.0,0.0]
[1777520181172,65.43,75869.91,0.0,-1.0,0.0,0.0]
[1777520180998,65.43,75865.0,0.0,-1.0,0.0,0.0]
[1777520181325,65.43,75865.0,0.0,-1.0,0.0,0.0]
[1777520181839,65.43,75865.0,0.0,-1.0,0.0,0.0]
[1777520182074,65.43,75865.0,0.0,-1.0,0.0,0.0]
[1777520182109,65.43,75866.43,0.0,-1.0,0.0,0.0]
[1777520183012,65.43,75868.44,0.0,-1.0,0.0,0.0]
[1777520186033,65.43,75869.89,0.0,-1.0,0.0,0.0]
[1777520186672,65.43,75869.89,0.0,-1.0,0.0,0.0]
[1777520186825,65.43,75869.89,0.0,-1.0,0.0,0.0]
[1777520186893,65.43,75869.89,0.0,-1.0,0.0,0.0]
[1777520187076,65.43,75869.89,0.0,-1.0,0.0,0.0]
[1777520187148,65.43,75870.07,0.0,-1.0,0.0,0.0]
[1777520191068,65.43,75870.74,0.0,-1.0,0.0,0.0]
[1777520196103,65.43,75872.34,0.0,-1.0,0.0,0.0]
[1777520197109,65.43,75875.04,0.0,-1.0,0.0,0.0]
[1777520197540,65.43,75875.04,0.0,-1.0,0.0,0.0]
[1777520197574,65.43,75875.04,0.0,-1.0,0.0,0.0]
[1777520199123,65.43,75874.21,0.0,-1.0,0.0,0.0]
[1777520200130,65.43,75875.17,0.0,-1.0,0.0,0.0]
[1777520201138,65.43,75876.25,0.0,-1.0,0.0,0.0]
[1777520201307,65.43,75876.25,0.0,-1.0,0.0,0.0]
[1777520201325,65.43,75876.25,0.0,-1.0,0.0,0.0]
[1777520202145,65.43,75876.23,0.0,-1.0,0.0,0.0]
[1777520203152,65.43,75875.52,0.0,-1.0,0.0,0.0]
[1777520205367,65.43,75875.68,0.0,-1.0,0.0,0.0]
[1777520205575,65.43,75875.68,0.0,-1.0,0.0,0.0]
[1777520208187,65.43,75876.62,0.0,-1.0,0.0,0.0]
[1777520211063,65.43,75876.83,0.0,-1.0,0.0,0.0]
[1777520211281,65.43,75886.21,0.0,-1.0,0.0,0.0]
[1777520213222,65.43,75888.69,0.0,-1.0,0.0,0.0]
[1777520214474,65.43,75888.69,0.0,-1.0,0.0,0.0]
[1777520220271,65.43,75890.76,0.0,-1.0,0.0,0.0]
[1777520223291,65.43,75891.53,0.0,-1.0,0.0,0.0]
[1777520224454,65.43,75891.53,0.0,-1.0,0.0,0.0]
[1777520224577,65.43,75891.53,0.0,-1.0,0.0,0.0]
[1777520224677,65.43,75891.49,0.0,-1.0,0.0,0.0]
[1777520227795,65.43,75891.73,0.0,-1.0,0.0,0.0]
[1777520227825,65.43,75891.73,0.0,-1.0,0.0,0.0]
[1777520227879,65.43,75892.81,0.0,-1.0,0.0,0.0]
[1777520233362,65.43,75893.68,0.0,-1.0,0.0,0.0]
[1777520234369,65.43,75898.12,0.0,-1.0,0.0,0.0]
[1777520235754,65.43,75900.85,0.0,-1.0,0.0,0.0]
[1777520236299,65.43,75900.85,0.0,-1.0,0.0,0.0]
[1777520236326,65.43,75900.85,0.0,-1.0,0.0,0.0]
[1777520236766,65.43,75900.85,0.0,-1.0,0.0,0.0]
[1777520236828,65.43,75900.85,0.0,-1.0,0.0,0.0]
[1777520236868,65.43,75900.84,0.0,-1.0,0.0,0.0]
[1777520237390,65.43,75898.74,0.0,-1.0,0.0,0.0]
[1777520242425,65.43,75898.98,0.0,-1.0,0.0,0.0]
[1777520243293,65.43,75898.98,0.0,-1.0,0.0,0.0]
[1777520243324,65.43,75898.98,0.0,-1.0,0.0,0.0]
[1777520245446,65.43,75894.01,0.0,-1.0,0.0,0.0]
[1777520246529,65.43,75894.01,0.0,-1.0,0.0,0.0]
[1777520246574,65.43,75894.01,0.0,-1.0,0.0,0.0]
[1777520246675,65.43,75892.86,0.0,-1.0,0.0,0.0]
[1777520247300,65.43,75892.86,0.0,-1.0,0.0,0.0]
[1777520247325,65.43,75892.86,0.0,-1.0,0.0,0.0]
[1777520250481,65.43,75892.06,0.0,-1.0,0.0,0.0]
[1777520251488,65.43,75891.7,0.0,-1.0,0.0,0.0]
[1777520252495,65.43,75887.91,0.0,-1.0,0.0,0.0]
[1777520253451,65.43,75887.91,0.0,-1.0,0.0,0.0]
[1777520253576,65.43,75887.91,0.0,-1.0,0.0,0.0]
[1777520253818,65.43,75887.91,0.0,-1.0,0.0,0.0]
[1777520253825,65.43,75887.91,0.0,-1.0,0.0,0.0]
[1777520253917,65.43,75886.19,0.0,-1.0,0.0,0.0]
[1777520259543,65.43,75886.49,0.0,-1.0,0.0,0.0]
[1777520261697,65.43,75886.61,0.0,-1.0,0.0,0.0]
[1777520261825,65.43,75886.61,0.0,-1.0,0.0,0.0]
[1777520263572,65.43,75888.09,0.0,-1.0,0.0,0.0]
[1777520265261,65.43,75891.64,0.0,-1.0,0.0,0.0]
[1777520265324,65.43,75891.64,0.0,-1.0,0.0,0.0]
[1777520265576,65.43,75891.64,0.0,-1.0,0.0,0.0]
[1777520265586,65.43,75892.53,0.0,-1.0,0.0,0.0]
[1777520267600,65.43,75893.2,0.0,-1.0,0.0,0.0]
[1777520268607,65.43,75895.08,0.0,-1.0,0.0,0.0]
[1777520269954,65.43,75895.08,0.0,-1.0,0.0,0.0]
[1777520270082,65.43,75895.08,0.0,-1.0,0.0,0.0]
[1777520270620,65.43,75893.51,0.0,-1.0,0.0,0.0]
[1777520274084,65.43,75893.26,0.0,-1.0,0.0,0.0]
[1777520274087,65.43,75894.1,0.0,-1.0,0.0,0.0]
[1777520274325,65.43,75894.1,0.0,-1.0,0.0,0.0]
[1777520275112,65.43,75894.1,0.0,-1.0,0.0,0.0]
[1777520275213,65.43,75893.31,0.0,-1.0,0.0,0.0]
[1777520275325,65.43,75893.31,0.0,-1.0,0.0,0.0]
[1777520275656,65.43,75894.52,0.0,-1.0,0.0,0.0]
[1777520280691,65.43,75893.5,0.0,-1.0,0.0,0.0]
[1777520281302,65.43,75893.5,0.0,-1.0,0.0,0.0]
[1777520281324,65.43,75893.5,0.0,-1.0,0.0,0.0]
[1777520281888,65.43,75893.5,0.0,-1.0,0.0,0.0]
[1777520282081,65.43,75893.5,0.0,-1.0,0.0,0.0]
[1777520282182,65.43,75893.46,0.0,-1.0,0.0,0.0]
[1777520283714,65.43,75894.24,0.0,-1.0,0.0,0.0]
[1777520284719,65.43,75895.86,0.0,-1.0,0.0,0.0]
[1777520285726,65.43,75896.97,0.0,-1.0,0.0,0.0]
[1777520288194,65.43,75896.87,0.0,-1.0,0.0,0.0]
[1777520288325,65.43,75897.42,0.0,-1.0,0.0,0.0]
[1777520292822,65.43,75897.27,0.0,-1.0,0.0,0.0]
[1777520293075,65.43,75897.27,0.0,-1.0,0.0,0.0]
[1777520293091,65.43,75899.6,0.0,-1.0,0.0,0.0]
[1777520293609,65.43,75899.6,0.0,-1.0,0.0,0.0]
[1777520293827,65.43,75899.6,0.0,-1.0,0.0,0.0]
[1777520293927,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777520295796,65.43,75899.91,0.0,-1.0,0.0,0.0]
[1777520298286,65.43,75899.66,0.0,-1.0,0.0,0.0]
[1777520297809,65.43,75898.97,0.0,-1.0,0.0,0.0]
[1777520298327,65.43,75898.97,0.0,-1.0,0.0,0.0]
[1777520298816,65.43,75899.61,0.0,-1.0,0.0,0.0]
[1777520300830,65.43,75900.74,0.0,-1.0,0.0,0.0]
[1777520302509,65.43,75900.42,0.0,-1.0,0.0,0.0]
[1777520302577,65.43,75900.42,0.0,-1.0,0.0,0.0]
[1777520303235,65.43,75900.42,0.0,-1.0,0.0,0.0]
[1777520303252,65.43,75900.68,0.0,-1.0,0.0,0.0]
[1777520303324,65.43,75900.68,0.0,-1.0,0.0,0.0]
[1777520303852,65.43,75901.8,0.0,-1.0,0.0,0.0]
[1777520308886,65.43,75901.53,0.0,-1.0,0.0,0.0]
[1777520311494,65.43,75901.41,0.0,-1.0,0.0,0.0]
[1777520311578,65.43,75901.41,0.0,-1.0,0.0,0.0]
[1777520311907,65.43,75902.25,0.0,-1.0,0.0,0.0]
[1777520312357,65.43,75902.25,0.0,-1.0,0.0,0.0]
[1777520312579,65.43,75902.25,0.0,-1.0,0.0,0.0]
[1777520312915,65.43,75902.46,0.0,-1.0,0.0,0.0]
[1777520317949,65.43,75902.03,0.0,-1.0,0.0,0.0]
[1777520321080,65.43,75902.6,0.0,-1.0,0.0,0.0]
[1777520321977,65.43,75906.7,0.0,-1.0,0.0,0.0]
[1777520322985,65.43,75912.32,0.0,-1.0,0.0,0.0]
[1777520324093,65.43,75912.32,0.0,-1.0,0.0,0.0]
[1777520324176,65.43,75912.56,0.0,-1.0,0.0,0.0]
[1777520328019,65.43,75921.58,0.0,-1.0,0.0,0.0]
[1777520329026,65.43,75924.97,0.0,-1.0,0.0,0.0]
[1777520330034,65.43,75926.61,0.0,-1.0,0.0,0.0]
[1777520332048,65.43,75929.14,0.0,-1.0,0.0,0.0]
[1777520333055,65.43,75926.27,0.0,-1.0,0.0,0.0]
[1777520334061,65.43,75925.13,0.0,-1.0,0.0,0.0]
[1777520334559,65.43,75925.13,0.0,-1.0,0.0,0.0]
[1777520336574,65.43,75924.5,0.0,-1.0,0.0,0.0]
[1777520337083,65.43,75922.18,0.0,-1.0,0.0,0.0]
[1777520338090,65.43,75918.85,0.0,-1.0,0.0,0.0]
[1777520339355,65.43,75919.21,0.0,-1.0,0.0,0.0]
[1777520339575,65.43,75919.21,0.0,-1.0,0.0,0.0]
[1777520340104,65.43,75919.54,0.0,-1.0,0.0,0.0]
[1777520343125,65.43,75921.24,0.0,-1.0,0.0,0.0]
[1777520344132,65.43,75920.32,0.0,-1.0,0.0,0.0]
[1777520345139,65.43,75918.62,0.0,-1.0,0.0,0.0]
[1777520350173,65.43,75919.04,0.0,-1.0,0.0,0.0]
[1777520351185,65.43,75919.04,0.0,-1.0,0.0,0.0]
[1777520351328,65.43,75919.04,0.0,-1.0,0.0,0.0]
[1777520351286,65.43,75918.3,0.0,-1.0,0.0,0.0]
[1777520352188,65.43,75919.73,0.0,-1.0,0.0,0.0]
[1777520354201,65.43,75922.61,0.0,-1.0,0.0,0.0]
[1777520355209,65.43,75925.86,0.0,-1.0,0.0,0.0]
[1777520355375,65.43,75925.86,0.0,-1.0,0.0,0.0]
[1777520355591,65.43,75925.86,0.0,-1.0,0.0,0.0]
[1777520356215,65.43,75931.32,0.0,-1.0,0.0,0.0]
[1777520357223,65.43,75935.3,0.0,-1.0,0.0,0.0]
[1777520359532,65.43,75935.8,0.0,-1.0,0.0,0.0]
[1777520359576,65.43,75935.8,0.0,-1.0,0.0,0.0]
[1777520361251,65.43,75937.89,0.0,-1.0,0.0,0.0]
[1777520363265,65.43,75934.72,0.0,-1.0,0.0,0.0]
[1777520364551,65.43,75934.88,0.0,-1.0,0.0,0.0]
[1777520365278,65.43,75943.2,0.0,-1.0,0.0,0.0]
[1777520366286,65.43,75937.69,0.0,-1.0,0.0,0.0]
[1777520367317,65.43,75935.85,0.0,-1.0,0.0,0.0]
[1777520368121,65.43,75935.85,0.0,-1.0,0.0,0.0]
[1777520368299,65.43,75954.74,0.0,-1.0,0.0,0.0]
[1777520369307,65.43,75955.63,0.0,-1.0,0.0,0.0]
[1777520370314,65.43,75955.85,0.0,-1.0,0.0,0.0]
[1777520371321,65.43,75956.87,0.0,-1.0,0.0,0.0]
[1777520372330,65.43,75960.21,0.0,-1.0,0.0,0.0]
[1777520373336,65.43,75960.85,0.0,-1.0,0.0,0.0]
[1777520374911,65.43,75961.29,0.0,-1.0,0.0,0.0]
[1777520375073,65.43,75961.29,0.0,-1.0,0.0,0.0]
[1777520378371,65.43,75963.92,0.0,-1.0,0.0,0.0]
[1777520379378,65.43,75964.63,0.0,-1.0,0.0,0.0]
[1777520379447,65.43,75964.63,0.0,-1.0,0.0,0.0]
[1777520379574,65.43,75964.63,0.0,-1.0,0.0,0.0]
[1777520380385,65.43,75964.38,0.0,-1.0,0.0,0.0]
[1777520381392,65.43,75955.94,0.0,-1.0,0.0,0.0]
[1777520382402,65.43,75946.59,0.0,-1.0,0.0,0.0]
[1777520383406,65.43,75946.67,0.0,-1.0,0.0,0.0]
[1777520384413,65.43,75945.82,0.0,-1.0,0.0,0.0]
[1777520386674,65.43,75946.17,0.0,-1.0,0.0,0.0]
[1777520386831,65.43,75946.17,0.0,-1.0,0.0,0.0]
[1777520389448,65.43,75943.61,0.0,-1.0,0.0,0.0]
[1777520390455,65.43,75938.24,0.0,-1.0,0.0,0.0]
[1777520391941,65.43,75938.24,0.0,-1.0,0.0,0.0]
[1777520392074,65.43,75938.24,0.0,-1.0,0.0,0.0]
[1777520392175,65.43,75937.4,0.0,-1.0,0.0,0.0]
[1777520394514,65.43,75937.04,0.0,-1.0,0.0,0.0]
[1777520394575,65.43,75937.04,0.0,-1.0,0.0,0.0]
[1777520395492,65.43,75936.28,0.0,-1.0,0.0,0.0]
[1777520396499,65.43,75927.25,0.0,-1.0,0.0,0.0]
[1777520397507,65.43,75925.17,0.0,-1.0,0.0,0.0]
[1777520398724,65.43,75925.17,0.0,-1.0,0.0,0.0]
[1777520398829,65.43,75925.17,0.0,-1.0,0.0,0.0]
[1777520398888,65.43,75923.98,0.0,-1.0,0.0,0.0]
[1777520400526,65.43,75920.95,0.0,-1.0,0.0,0.0]
[1777520404326,65.43,75920.64,0.0,-1.0,0.0,0.0]
[1777520404375,65.43,75919.96,0.0,-1.0,0.0,0.0]
[1777520404574,65.43,75919.96,0.0,-1.0,0.0,0.0]
[1777520405562,65.43,75915.56,0.0,-1.0,0.0,0.0]
[1777520406569,65.43,75909.06,0.0,-1.0,0.0,0.0]
[1777520408217,65.43,75909.06,0.0,-1.0,0.0,0.0]
[1777520408325,65.43,75909.06,0.0,-1.0,0.0,0.0]
[1777520408308,65.43,75907.39,0.0,-1.0,0.0,0.0]
[1777520408583,65.43,75907.25,0.0,-1.0,0.0,0.0]
[1777520409590,65.43,75904.59,0.0,-1.0,0.0,0.0]
[1777520410597,65.43,75902.82,0.0,-1.0,0.0,0.0]
[1777520411604,65.43,75901.6,0.0,-1.0,0.0,0.0]
[1777520413179,65.43,75901.6,0.0,-1.0,0.0,0.0]
[1777520413329,65.43,75901.6,0.0,-1.0,0.0,0.0]
[1777520413618,65.43,75902.58,0.0,-1.0,0.0,0.0]
[1777520414625,65.43,75901.95,0.0,-1.0,0.0,0.0]
[1777520415632,65.43,75901.17,0.0,-1.0,0.0,0.0]
[1777520416708,65.43,75901.17,0.0,-1.0,0.0,0.0]
[1777520416831,65.43,75901.17,0.0,-1.0,0.0,0.0]
[1777520416932,65.43,75895.82,0.0,-1.0,0.0,0.0]
[1777520417646,65.43,75893.62,0.0,-1.0,0.0,0.0]
[1777520418653,65.43,75891.63,0.0,-1.0,0.0,0.0]
[1777520419659,65.43,75890.91,0.0,-1.0,0.0,0.0]
[1777520420752,65.43,75890.91,0.0,-1.0,0.0,0.0]
[1777520420826,65.43,75890.91,0.0,-1.0,0.0,0.0]
[1777520420927,65.43,75890.31,0.0,-1.0,0.0,0.0]
[1777520423688,65.43,75889.46,0.0,-1.0,0.0,0.0]
[1777520424695,65.43,75887.61,0.0,-1.0,0.0,0.0]
[1777520425702,65.43,75884.61,0.0,-1.0,0.0,0.0]
[1777520426709,65.43,75882.79,0.0,-1.0,0.0,0.0]
[1777520427716,65.43,75880.59,0.0,-1.0,0.0,0.0]
[1777520428723,65.43,75875.67,0.0,-1.0,0.0,0.0]
[1777520429730,65.43,75873.51,0.0,-1.0,0.0,0.0]
[1777520431032,65.43,75873.51,0.0,-1.0,0.0,0.0]
[1777520431074,65.43,75873.51,0.0,-1.0,0.0,0.0]
[1777520431093,65.43,75874.28,0.0,-1.0,0.0,0.0]
[1777520431744,65.43,75875.21,0.0,-1.0,0.0,0.0]
[1777520432751,65.43,75878.51,0.0,-1.0,0.0,0.0]
[1777520433758,65.43,75874.8,0.0,-1.0,0.0,0.0]
[1777520434764,65.43,75873.6,0.0,-1.0,0.0,0.0]
[1777520435771,65.43,75874.39,0.0,-1.0,0.0,0.0]
[1777520436575,65.43,75874.39,0.0,-1.0,0.0,0.0]
[1777520440357,65.43,75873.83,0.0,-1.0,0.0,0.0]
[1777520440389,65.43,75874.9,0.0,-1.0,0.0,0.0]
[1777520440574,65.43,75874.9,0.0,-1.0,0.0,0.0]
[1777520440807,65.43,75875.81,0.0,-1.0,0.0,0.0]
[1777520441814,65.43,75880.12,0.0,-1.0,0.0,0.0]
[1777520443293,65.43,75880.12,0.0,-1.0,0.0,0.0]
[1777520443325,65.43,75880.12,0.0,-1.0,0.0,0.0]
[1777520443394,65.43,75881.59,0.0,-1.0,0.0,0.0]
[1777520443828,65.43,75882.81,0.0,-1.0,0.0,0.0]
[1777520446849,65.43,75883.62,0.0,-1.0,0.0,0.0]
[1777520447954,65.43,75883.62,0.0,-1.0,0.0,0.0]
[1777520448077,65.43,75883.62,0.0,-1.0,0.0,0.0]
[1777520449297,65.43,75883.48,0.0,-1.0,0.0,0.0]
[1777520449325,65.43,75883.48,0.0,-1.0,0.0,0.0]
[1777520449398,65.43,75882.89,0.0,-1.0,0.0,0.0]
[1777520450877,65.43,75884.58,0.0,-1.0,0.0,0.0]
[1777520455912,65.43,75884.96,0.0,-1.0,0.0,0.0]
[1777520456918,65.43,75883.48,0.0,-1.0,0.0,0.0]
[1777520459940,65.43,75888.47,0.0,-1.0,0.0,0.0]
[1777520460947,65.43,75887.13,0.0,-1.0,0.0,0.0]
[1777520461788,65.43,75887.13,0.0,-1.0,0.0,0.0]
[1777520461829,65.43,75887.13,0.0,-1.0,0.0,0.0]
[1777520463968,65.43,75888.34,0.0,-1.0,0.0,0.0]
[1777520467497,65.43,75888.27,0.0,-1.0,0.0,0.0]
[1777520467575,65.43,75888.27,0.0,-1.0,0.0,0.0]
[1777520467996,65.43,75887.58,0.0,-1.0,0.0,0.0]
[1777520469003,65.43,75886.83,0.0,-1.0,0.0,0.0]
[1777520469550,65.43,75886.83,0.0,-1.0,0.0,0.0]
[1777520469580,65.43,75886.83,0.0,-1.0,0.0,0.0]
[1777520470010,65.43,75887.53,0.0,-1.0,0.0,0.0]
[1777520471017,65.43,75888.65,0.0,-1.0,0.0,0.0]
[1777520472024,65.43,75887.7,0.0,-1.0,0.0,0.0]
[1777520473030,65.43,75888.55,0.0,-1.0,0.0,0.0]
[1777520474038,65.43,75887.74,0.0,-1.0,0.0,0.0]
[1777520474657,65.43,75887.74,0.0,-1.0,0.0,0.0]
[1777520474830,65.43,75887.74,0.0,-1.0,0.0,0.0]
[1777520477059,65.43,75889.21,0.0,-1.0,0.0,0.0]
[1777520479073,65.43,75890.98,0.0,-1.0,0.0,0.0]
[1777520479577,65.43,75890.98,0.0,-1.0,0.0,0.0]
[1777520479832,65.43,75890.98,0.0,-1.0,0.0,0.0]
[1777520480080,65.43,75894.53,0.0,-1.0,0.0,0.0]
[1777520480793,65.43,75894.53,0.0,-1.0,0.0,0.0]
[1777520480826,65.43,75894.53,0.0,-1.0,0.0,0.0]
[1777520481087,65.43,75898.31,0.0,-1.0,0.0,0.0]
[1777520482094,65.43,75897.16,0.0,-1.0,0.0,0.0]
[1777520483101,65.43,75895.78,0.0,-1.0,0.0,0.0]
[1777520485115,65.43,75896.39,0.0,-1.0,0.0,0.0]
[1777520486122,65.43,75897.48,0.0,-1.0,0.0,0.0]
[1777520486994,65.43,75897.48,0.0,-1.0,0.0,0.0]
[1777520487074,65.43,75897.48,0.0,-1.0,0.0,0.0]
[1777520487129,65.43,75897.65,0.0,-1.0,0.0,0.0]
[1777520488779,65.43,75897.43,0.0,-1.0,0.0,0.0]
[1777520488826,65.43,75897.43,0.0,-1.0,0.0,0.0]
[1777520490150,65.43,75898.08,0.0,-1.0,0.0,0.0]
[1777520491156,65.43,75899.49,0.0,-1.0,0.0,0.0]
[1777520492163,65.43,75900.79,0.0,-1.0,0.0,0.0]
[1777520492999,65.43,75900.79,0.0,-1.0,0.0,0.0]
[1777520493074,65.43,75900.79,0.0,-1.0,0.0,0.0]
[1777520493170,65.43,75901.14,0.0,-1.0,0.0,0.0]
[1777520494178,65.43,75902.16,0.0,-1.0,0.0,0.0]
[1777520494855,65.43,75902.16,0.0,-1.0,0.0,0.0]
[1777520495074,65.43,75902.16,0.0,-1.0,0.0,0.0]
[1777520496192,65.43,75901.45,0.0,-1.0,0.0,0.0]
[1777520498206,65.43,75900.98,0.0,-1.0,0.0,0.0]
[1777520503241,65.43,75900.9,0.0,-1.0,0.0,0.0]
[1777520504824,65.43,75900.69,0.0,-1.0,0.0,0.0]
[1777520505078,65.43,75900.69,0.0,-1.0,0.0,0.0]
[1777520505255,65.43,75899.98,0.0,-1.0,0.0,0.0]
[1777520506261,65.43,75899.17,0.0,-1.0,0.0,0.0]
[1777520507129,65.43,75899.17,0.0,-1.0,0.0,0.0]
[1777520507327,65.43,75899.17,0.0,-1.0,0.0,0.0]
[1777520508276,65.43,75896.94,0.0,-1.0,0.0,0.0]
[1777520511297,65.43,75897.87,0.0,-1.0,0.0,0.0]
[1777520514377,65.43,75897.51,0.0,-1.0,0.0,0.0]
[1777520514471,65.43,75896.91,0.0,-1.0,0.0,0.0]
[1777520514579,65.43,75896.91,0.0,-1.0,0.0,0.0]
[1777520515325,65.43,75896.57,0.0,-1.0,0.0,0.0]
[1777520516782,65.43,75896.46,0.0,-1.0,0.0,0.0]
[1777520516832,65.43,75896.46,0.0,-1.0,0.0,0.0]
[1777520517338,65.43,75893.74,0.0,-1.0,0.0,0.0]
[1777520520360,65.43,75894.4,0.0,-1.0,0.0,0.0]
[1777520522464,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777520522576,65.43,75894.68,0.0,-1.0,0.0,0.0]
[1777520524180,65.43,75894.99,0.0,-1.0,0.0,0.0]
[1777520524325,65.43,75894.99,0.0,-1.0,0.0,0.0]
[1777520524388,65.43,75896.03,0.0,-1.0,0.0,0.0]
[1777520525395,65.43,75897.66,0.0,-1.0,0.0,0.0]
[1777520526402,65.43,75906.24,0.0,-1.0,0.0,0.0]
[1777520527409,65.43,75909.02,0.0,-1.0,0.0,0.0]
[1777520527560,65.43,75909.02,0.0,-1.0,0.0,0.0]
[1777520527577,65.43,75909.02,0.0,-1.0,0.0,0.0]
[1777520528416,65.43,75908.7,0.0,-1.0,0.0,0.0]
[1777520529423,65.43,75903.21,0.0,-1.0,0.0,0.0]
[1777520530429,65.43,75900.94,0.0,-1.0,0.0,0.0]
[1777520531056,65.43,75900.94,0.0,-1.0,0.0,0.0]
[1777520531074,65.43,75900.94,0.0,-1.0,0.0,0.0]
[1777520531437,65.43,75900.46,0.0,-1.0,0.0,0.0]
[1777520531847,65.43,75900.46,0.0,-1.0,0.0,0.0]
[1777520532076,65.43,75900.46,0.0,-1.0,0.0,0.0]
[1777520537479,65.43,75900.4,0.0,-1.0,0.0,0.0]
[1777520538486,65.43,75899.52,0.0,-1.0,0.0,0.0]
[1777520539242,65.43,75899.52,0.0,-1.0,0.0,0.0]
[1777520539327,65.43,75899.52,0.0,-1.0,0.0,0.0]
[1777520539493,65.43,75899.54,0.0,-1.0,0.0,0.0]
[1777520540501,65.43,75900.01,0.0,-1.0,0.0,0.0]
[1777520541465,65.43,75900.01,0.0,-1.0,0.0,0.0]
[1777520541576,65.43,75900.1,0.0,-1.0,0.0,0.0]
[1777520545536,65.43,75900.72,0.0,-1.0,0.0,0.0]
[1777520547550,65.43,75902.58,0.0,-1.0,0.0,0.0]
[1777520549564,65.43,75903.04,0.0,-1.0,0.0,0.0]
[1777520550571,65.43,75906.33,0.0,-1.0,0.0,0.0]
[1777520551578,65.43,75906.95,0.0,-1.0,0.0,0.0]
[1777520552678,65.43,75906.95,0.0,-1.0,0.0,0.0]
[1777520552830,65.43,75906.95,0.0,-1.0,0.0,0.0]
[1777520552862,65.43,75906.95,0.0,-1.0,0.0,0.0]
[1777520553074,65.43,75906.95,0.0,-1.0,0.0,0.0]
[1777520553175,65.43,75907.08,0.0,-1.0,0.0,0.0]
[1777520553592,65.43,75907.82,0.0,-1.0,0.0,0.0]
[1777520554599,65.43,75909.5,0.0,-1.0,0.0,0.0]
[1777520556432,65.43,75909.5,0.0,-1.0,0.0,0.0]
[1777520556576,65.43,75909.31,0.0,-1.0,0.0,0.0]
[1777520558627,65.43,75910.33,0.0,-1.0,0.0,0.0]
[1777520561648,65.43,75910.85,0.0,-1.0,0.0,0.0]
[1777520562655,65.43,75909.78,0.0,-1.0,0.0,0.0]
[1777520564042,65.43,75909.78,0.0,-1.0,0.0,0.0]
[1777520564081,65.43,75909.78,0.0,-1.0,0.0,0.0]
[1777520564153,65.43,75910.3,0.0,-1.0,0.0,0.0]
[1777520565676,65.43,75909.67,0.0,-1.0,0.0,0.0]
[1777520568327,65.43,75909.77,0.0,-1.0,0.0,0.0]
[1777520568381,65.43,75904.24,0.0,-1.0,0.0,0.0]
[1777520569341,65.43,75904.24,0.0,-1.0,0.0,0.0]
[1777520569576,65.43,75904.24,0.0,-1.0,0.0,0.0]
[1777520574738,65.43,75898.67,0.0,-1.0,0.0,0.0]
[1777520577479,65.43,75898.78,0.0,-1.0,0.0,0.0]
[1777520577580,65.43,75898.78,0.0,-1.0,0.0,0.0]
[1777520578483,65.43,75898.96,0.0,-1.0,0.0,0.0]
[1777520578575,65.43,75898.96,0.0,-1.0,0.0,0.0]
[1777520581766,65.43,75900.55,0.0,-1.0,0.0,0.0]
[1777520581830,65.43,75900.55,0.0,-1.0,0.0,0.0]
[1777520588284,65.43,75899.14,0.0,-1.0,0.0,0.0]
[1777520588333,65.43,75899.14,0.0,-1.0,0.0,0.0]
[1777520589590,65.43,75897.05,0.0,-1.0,0.0,0.0]
[1777520589825,65.43,75895.99,0.0,-1.0,0.0,0.0]
[1777520594309,65.43,75897.49,0.0,-1.0,0.0,0.0]
[1777520594324,65.43,75897.49,0.0,-1.0,0.0,0.0]
[1777520596405,65.43,75902.3,0.0,-1.0,0.0,0.0]
[1777520596575,65.43,75902.3,0.0,-1.0,0.0,0.0]
[1777520596994,65.43,75903.58,0.0,-1.0,0.0,0.0]
[1777520597075,65.43,75903.58,0.0,-1.0,0.0,0.0]
[1777520604949,65.43,75903.45,0.0,-1.0,0.0,0.0]
[1777520609984,65.43,75903.13,0.0,-1.0,0.0,0.0]
[1777520613163,65.43,75905.35,0.0,-1.0,0.0,0.0]
[1777520613325,65.43,75905.35,0.0,-1.0,0.0,0.0]
[1777520619047,65.43,75904.84,0.0,-1.0,0.0,0.0]
[1777520621650,65.43,75904.09,0.0,-1.0,0.0,0.0]
[1777520621827,65.43,75904.09,0.0,-1.0,0.0,0.0]
[1777520622738,65.43,75904.25,0.0,-1.0,0.0,0.0]
[1777520622827,65.43,75904.25,0.0,-1.0,0.0,0.0]
[1777520625721,65.43,75906.04,0.0,-1.0,0.0,0.0]
[1777520625826,65.43,75906.04,0.0,-1.0,0.0,0.0]
[1777520631133,65.43,75909.79,0.0,-1.0,0.0,0.0]
[1777520635846,65.43,75907.68,0.0,-1.0,0.0,0.0]
[1777520636075,65.43,75907.68,0.0,-1.0,0.0,0.0]
[1777520637474,65.43,75908.03,0.0,-1.0,0.0,0.0]
[1777520637576,65.43,75908.03,0.0,-1.0,0.0,0.0]
[1777520642730,65.43,75904.59,0.0,-1.0,0.0,0.0]
[1777520642827,65.43,75904.59,0.0,-1.0,0.0,0.0]
[1777520648252,65.43,75902.76,0.0,-1.0,0.0,0.0]
[1777520653287,65.43,75902.97,0.0,-1.0,0.0,0.0]
[1777520655691,65.43,75903.47,0.0,-1.0,0.0,0.0]
[1777520655825,65.43,75903.47,0.0,-1.0,0.0,0.0]
[1777520656642,65.43,75903.47,0.0,-1.0,0.0,0.0]
[1777520656826,65.43,75903.16,0.0,-1.0,0.0,0.0]
[1777520662350,65.43,75902.52,0.0,-1.0,0.0,0.0]
[1777520666745,65.43,75903.39,0.0,-1.0,0.0,0.0]
[1777520666827,65.43,75903.39,0.0,-1.0,0.0,0.0]
[1777520672420,65.43,75906.94,0.0,-1.0,0.0,0.0]
[1777520673256,65.43,75906.94,0.0,-1.0,0.0,0.0]
[1777520673325,65.43,75906.94,0.0,-1.0,0.0,0.0]
[1777520674578,65.43,75909.31,0.0,-1.0,0.0,0.0]
[1777520674825,65.43,75909.5,0.0,-1.0,0.0,0.0]
[1777520680477,65.43,75912.79,0.0,-1.0,0.0,0.0]
[1777520682752,65.43,75913.04,0.0,-1.0,0.0,0.0]
[1777520682828,65.43,75913.04,0.0,-1.0,0.0,0.0]
[1777520684505,65.43,75922.14,0.0,-1.0,0.0,0.0]
[1777520685512,65.43,75923.21,0.0,-1.0,0.0,0.0]
[1777520686845,65.43,75922.24,0.0,-1.0,0.0,0.0]
[1777520687075,65.43,75922.24,0.0,-1.0,0.0,0.0]
[1777520688020,65.43,75922.16,0.0,-1.0,0.0,0.0]
[1777520688077,65.43,75922.16,0.0,-1.0,0.0,0.0]
[1777520693568,65.43,75925.36,0.0,-1.0,0.0,0.0]
[1777520695430,65.43,75926.17,0.0,-1.0,0.0,0.0]
[1777520695580,65.43,75926.17,0.0,-1.0,0.0,0.0]
[1777520700617,65.43,75922.54,0.0,-1.0,0.0,0.0]
[1777520703095,65.43,75921.45,0.0,-1.0,0.0,0.0]
[1777520703326,65.43,75921.45,0.0,-1.0,0.0,0.0]
[1777520703967,65.43,75921.27,0.0,-1.0,0.0,0.0]
[1777520704081,65.43,75921.27,0.0,-1.0,0.0,0.0]
[1777520709308,65.43,75921.87,0.0,-1.0,0.0,0.0]
[1777520709326,65.43,75921.87,0.0,-1.0,0.0,0.0]
[1777520712835,65.43,75917.02,0.0,-1.0,0.0,0.0]
[1777520713080,65.43,75917.02,0.0,-1.0,0.0,0.0]
[1777520713176,65.43,75917.02,0.0,-1.0,0.0,0.0]
[1777520713325,65.43,75917.02,0.0,-1.0,0.0,0.0]
[1777520718743,65.43,75917.28,0.0,-1.0,0.0,0.0]
[1777520723779,65.43,75917.37,0.0,-1.0,0.0,0.0]
[1777520726828,65.43,75917.62,0.0,-1.0,0.0,0.0]
[1777520727074,65.43,75917.62,0.0,-1.0,0.0,0.0]
[1777520727966,65.43,75916.79,0.0,-1.0,0.0,0.0]
[1777520728076,65.43,75916.79,0.0,-1.0,0.0,0.0]
[1777520731360,65.43,75915.42,0.0,-1.0,0.0,0.0]
[1777520731574,65.43,75915.42,0.0,-1.0,0.0,0.0]
[1777520731627,65.43,75907.96,0.0,-1.0,0.0,0.0]
[1777520731844,65.43,75913.94,0.0,-1.0,0.0,0.0]
[1777520735539,65.43,75915.46,0.0,-1.0,0.0,0.0]
[1777520735575,65.43,75915.46,0.0,-1.0,0.0,0.0]
[1777520735700,65.43,75915.46,0.0,-1.0,0.0,0.0]
[1777520735827,65.43,75914.75,0.0,-1.0,0.0,0.0]
[1777520735872,65.43,75914.86,0.0,-1.0,0.0,0.0]
[1777520739462,65.43,75915.44,0.0,-1.0,0.0,0.0]
[1777520739575,65.43,75915.44,0.0,-1.0,0.0,0.0]
[1777520740906,65.43,75916.82,0.0,-1.0,0.0,0.0]
[1777520742921,65.43,75917.58,0.0,-1.0,0.0,0.0]
[1777520744280,65.43,75917.58,0.0,-1.0,0.0,0.0]
[1777520744325,65.43,75917.58,0.0,-1.0,0.0,0.0]
[1777520745529,65.43,75916.98,0.0,-1.0,0.0,0.0]
[1777520745577,65.43,75916.98,0.0,-1.0,0.0,0.0]
[1777520745660,65.43,75918.81,0.0,-1.0,0.0,0.0]
[1777520745942,65.43,75918.02,0.0,-1.0,0.0,0.0]
[1777520750902,65.43,75918.1,0.0,-1.0,0.0,0.0]
[1777520751074,65.43,75918.1,0.0,-1.0,0.0,0.0]
[1777520755706,65.43,75918.09,0.0,-1.0,0.0,0.0]
[1777520755007,65.43,75915.63,0.0,-1.0,0.0,0.0]
[1777520755827,65.43,75915.63,0.0,-1.0,0.0,0.0]
[1777520756449,65.43,75915.63,0.0,-1.0,0.0,0.0]
[1777520756578,65.43,75915.63,0.0,-1.0,0.0,0.0]
[1777520756651,65.43,75915.0,0.0,-1.0,0.0,0.0]
[1777520762055,65.43,75914.92,0.0,-1.0,0.0,0.0]
[1777520768098,65.43,75914.84,0.0,-1.0,0.0,0.0]
[1777520770135,65.43,75914.56,0.0,-1.0,0.0,0.0]
[1777520770324,65.43,75914.56,0.0,-1.0,0.0,0.0]
[1777520774140,65.43,75912.57,0.0,-1.0,0.0,0.0]
[1777520775291,65.43,75912.57,0.0,-1.0,0.0,0.0]
[1777520775324,65.43,75912.57,0.0,-1.0,0.0,0.0]
[1777520775845,65.43,75912.04,0.0,-1.0,0.0,0.0]
[1777520776081,65.43,75912.04,0.0,-1.0,0.0,0.0]
[1777520776154,65.43,75911.51,0.0,-1.0,0.0,0.0]
[1777520780182,65.43,75912.65,0.0,-1.0,0.0,0.0]
[1777520785218,65.43,75912.62,0.0,-1.0,0.0,0.0]
[1777520786225,65.43,75913.35,0.0,-1.0,0.0,0.0]
[1777520787812,65.43,75913.87,0.0,-1.0,0.0,0.0]
[1777520787826,65.43,75913.87,0.0,-1.0,0.0,0.0]
[1777520788239,65.43,75913.06,0.0,-1.0,0.0,0.0]
[1777520789245,65.43,75914.13,0.0,-1.0,0.0,0.0]
[1777520790253,65.43,75913.38,0.0,-1.0,0.0,0.0]
[1777520791050,65.43,75913.38,0.0,-1.0,0.0,0.0]
[1777520791075,65.43,75913.38,0.0,-1.0,0.0,0.0]
[1777520791151,65.43,75913.38,0.0,-1.0,0.0,0.0]
[1777520792962,65.43,75912.78,0.0,-1.0,0.0,0.0]
[1777520793081,65.43,75912.78,0.0,-1.0,0.0,0.0]
[1777520794280,65.43,75911.73,0.0,-1.0,0.0,0.0]
[1777520795288,65.43,75910.87,0.0,-1.0,0.0,0.0]
[1777520796775,65.43,75910.87,0.0,-1.0,0.0,0.0]
[1777520796295,65.43,75908.33,0.0,-1.0,0.0,0.0]
[1777520796830,65.43,75908.33,0.0,-1.0,0.0,0.0]
[1777520797062,65.43,75908.33,0.0,-1.0,0.0,0.0]
[1777520797076,65.43,75908.33,0.0,-1.0,0.0,0.0]
[1777520797302,65.43,75907.76,0.0,-1.0,0.0,0.0]
[1777520802337,65.43,75907.35,0.0,-1.0,0.0,0.0]
[1777520807214,65.43,75906.87,0.0,-1.0,0.0,0.0]
[1777520807328,65.43,75906.87,0.0,-1.0,0.0,0.0]
[1777520808566,65.43,75907.18,0.0,-1.0,0.0,0.0]
[1777520808575,65.43,75907.18,0.0,-1.0,0.0,0.0]
[1777520808667,65.43,75906.93,0.0,-1.0,0.0,0.0]
[1777520810624,65.43,75907.27,0.0,-1.0,0.0,0.0]
[1777520810722,65.43,75902.54,0.0,-1.0,0.0,0.0]
[1777520811400,65.43,75901.0,0.0,-1.0,0.0,0.0]
[1777520812407,65.43,75893.2,0.0,-1.0,0.0,0.0]
[1777520813414,65.43,75891.84,0.0,-1.0,0.0,0.0]
[1777520814181,65.43,75891.84,0.0,-1.0,0.0,0.0]
[1777520814325,65.43,75891.84,0.0,-1.0,0.0,0.0]
[1777520814421,65.43,75892.34,0.0,-1.0,0.0,0.0]
[1777520817442,65.43,75889.83,0.0,-1.0,0.0,0.0]
[1777520818449,65.43,75886.82,0.0,-1.0,0.0,0.0]
[1777520819455,65.43,75887.76,0.0,-1.0,0.0,0.0]
[1777520820463,65.43,75886.98,0.0,-1.0,0.0,0.0]
[1777520821470,65.43,75885.15,0.0,-1.0,0.0,0.0]
[1777520822477,65.43,75883.25,0.0,-1.0,0.0,0.0]
[1777520824491,65.43,75884.49,0.0,-1.0,0.0,0.0]
[1777520825497,65.43,75883.2,0.0,-1.0,0.0,0.0]
[1777520827512,65.43,75882.13,0.0,-1.0,0.0,0.0]
[1777520828519,65.43,75880.97,0.0,-1.0,0.0,0.0]
[1777520833554,65.43,75880.37,0.0,-1.0,0.0,0.0]
[1777520836576,65.43,75882.56,0.0,-1.0,0.0,0.0]
[1777520839598,65.43,75883.68,0.0,-1.0,0.0,0.0]
[1777520844632,65.43,75884.08,0.0,-1.0,0.0,0.0]
[1777520847653,65.43,75883.08,0.0,-1.0,0.0,0.0]
[1777520848660,65.43,75882.22,0.0,-1.0,0.0,0.0]
[1777520849667,65.43,75881.53,0.0,-1.0,0.0,0.0]
[1777520851681,65.43,75881.73,0.0,-1.0,0.0,0.0]
[1777520854702,65.43,75882.56,0.0,-1.0,0.0,0.0]
[1777520856716,65.43,75884.45,0.0,-1.0,0.0,0.0]
[1777520860743,65.43,75883.55,0.0,-1.0,0.0,0.0]
[1777520861751,65.43,75881.47,0.0,-1.0,0.0,0.0]
[1777520864772,65.43,75882.39,0.0,-1.0,0.0,0.0]
[1777520867793,65.43,75883.45,0.0,-1.0,0.0,0.0]
[1777520872828,65.43,75883.53,0.0,-1.0,0.0,0.0]
[1777520877863,65.43,75886.16,0.0,-1.0,0.0,0.0]
[1777520878870,65.43,75889.13,0.0,-1.0,0.0,0.0]
[1777520879877,65.43,75887.69,0.0,-1.0,0.0,0.0]
[1777520884912,65.43,75887.51,0.0,-1.0,0.0,0.0]
[1777520886927,65.43,75885.68,0.0,-1.0,0.0,0.0]
[1777520887934,65.43,75883.99,0.0,-1.0,0.0,0.0]
[1777520892968,65.43,75883.98,0.0,-1.0,0.0,0.0]
[1777520894982,65.43,75885.18,0.0,-1.0,0.0,0.0]
[1777520895989,65.43,75886.27,0.0,-1.0,0.0,0.0]
[1777520898003,65.43,75885.09,0.0,-1.0,0.0,0.0]
[1777520903038,65.43,75885.58,0.0,-1.0,0.0,0.0]
[1777520910088,65.43,75884.95,0.0,-1.0,0.0,0.0]
[1777520911095,65.43,75885.45,0.0,-1.0,0.0,0.0]
[1777520916130,65.43,75885.12,0.0,-1.0,0.0,0.0]
[1777520917136,65.43,75884.2,0.0,-1.0,0.0,0.0]
[1777520922172,65.43,75884.37,0.0,-1.0,0.0,0.0]
[1777520927206,65.43,75884.34,0.0,-1.0,0.0,0.0]
[1777520932242,65.43,75884.27,0.0,-1.0,0.0,0.0]
[1777520936270,65.43,75878.81,0.0,-1.0,0.0,0.0]
[1777520937277,65.43,75875.38,0.0,-1.0,0.0,0.0]
[1777520938284,65.43,75877.21,0.0,-1.0,0.0,0.0]
[1777520942312,65.43,75880.16,0.0,-1.0,0.0,0.0]
[1777520943318,65.43,75882.15,0.0,-1.0,0.0,0.0]
[1777520947349,65.43,75883.03,0.0,-1.0,0.0,0.0]
[1777520952385,65.43,75883.22,0.0,-1.0,0.0,0.0]
[1777520957419,65.43,75883.65,0.0,-1.0,0.0,0.0]
[1777520962455,65.43,75883.18,0.0,-1.0,0.0,0.0]
[1777520963461,65.43,75882.46,0.0,-1.0,0.0,0.0]
[1777520968497,65.43,75882.97,0.0,-1.0,0.0,0.0]
[1777520971518,65.43,75882.35,0.0,-1.0,0.0,0.0]
[1777520972525,65.43,75883.52,0.0,-1.0,0.0,0.0]
[1777520974539,65.43,75884.39,0.0,-1.0,0.0,0.0]
[1777520979574,65.43,75884.1,0.0,-1.0,0.0,0.0]
[1777520982595,65.43,75882.19,0.0,-1.0,0.0,0.0]
[1777520985615,65.43,75888.85,0.0,-1.0,0.0,0.0]
[1777520986623,65.43,75895.55,0.0,-1.0,0.0,0.0]
[1777520987630,65.43,75896.44,0.0,-1.0,0.0,0.0]
[1777520992664,65.43,75896.1,0.0,-1.0,0.0,0.0]
[1777520995686,65.43,75885.84,0.0,-1.0,0.0,0.0]
[1777520996693,65.43,75884.41,0.0,-1.0,0.0,0.0]
[1777521000721,65.43,75883.73,0.0,-1.0,0.0,0.0]
[1777521003742,65.43,75885.24,0.0,-1.0,0.0,0.0]
[1777521006763,65.43,75883.86,0.0,-1.0,0.0,0.0]
[1777521008777,65.43,75884.62,0.0,-1.0,0.0,0.0]
[1777521009783,65.43,75883.93,0.0,-1.0,0.0,0.0]
[1777521014819,65.43,75884.3,0.0,-1.0,0.0,0.0]
[1777521016833,65.43,75885.47,0.0,-1.0,0.0,0.0]
[1777521017839,65.43,75887.46,0.0,-1.0,0.0,0.0]
[1777521022874,65.43,75887.19,0.0,-1.0,0.0,0.0]
[1777521025896,65.43,75885.2,0.0,-1.0,0.0,0.0]
[1777521027910,65.43,75884.16,0.0,-1.0,0.0,0.0]
[1777521030931,65.43,75884.96,0.0,-1.0,0.0,0.0]
[1777521031938,65.43,75885.02,0.0,-1.0,0.0,0.0]
[1777521036974,65.43,75884.61,0.0,-1.0,0.0,0.0]
[1777521042009,65.43,75885.21,0.0,-1.0,0.0,0.0]
[1777521043016,65.43,75890.74,0.0,-1.0,0.0,0.0]
[1777521044023,65.43,75895.69,0.0,-1.0,0.0,0.0]
[1777521046037,65.43,75896.91,0.0,-1.0,0.0,0.0]
[1777521051072,65.43,75896.8,0.0,-1.0,0.0,0.0]
[1777521059128,65.43,75897.12,0.0,-1.0,0.0,0.0]
[1777521064162,65.43,75896.83,0.0,-1.0,0.0,0.0]
[1777521069198,65.43,75890.98,0.0,-1.0,0.0,0.0]
[1777521074233,65.43,75890.61,0.0,-1.0,0.0,0.0]
[1777521076247,65.43,75889.71,0.0,-1.0,0.0,0.0]
[1777521077254,65.43,75891.77,0.0,-1.0,0.0,0.0]
[1777521079268,65.43,75892.49,0.0,-1.0,0.0,0.0]
[1777521081622,65.43,75891.69,0.0,-1.0,0.0,0.0]
[1777521082289,65.43,75892.41,0.0,-1.0,0.0,0.0]
[1777521087325,65.43,75891.95,0.0,-1.0,0.0,0.0]
[1777521089337,65.43,75891.17,0.0,-1.0,0.0,0.0]
[1777521091352,65.43,75891.24,0.0,-1.0,0.0,0.0]
[1777521095380,65.43,75889.4,0.0,-1.0,0.0,0.0]
[1777521099407,65.43,75888.7,0.0,-1.0,0.0,0.0]
[1777521101422,65.43,75887.93,0.0,-1.0,0.0,0.0]
[1777521106457,65.43,75888.03,0.0,-1.0,0.0,0.0]
[1777521108471,65.43,75889.19,0.0,-1.0,0.0,0.0]
[1777521111491,65.43,75891.44,0.0,-1.0,0.0,0.0]
[1777521112499,65.43,75894.69,0.0,-1.0,0.0,0.0]
[1777521113505,65.43,75896.26,0.0,-1.0,0.0,0.0]
[1777521114513,65.43,75897.07,0.0,-1.0,0.0,0.0]
[1777521119548,65.43,75897.0,0.0,-1.0,0.0,0.0]
[1777521124586,65.43,75905.11,0.0,-1.0,0.0,0.0]
[1777521125590,65.43,75912.09,0.0,-1.0,0.0,0.0]
[1777521126600,65.43,75913.39,0.0,-1.0,0.0,0.0]
[1777521131636,65.43,75913.4,0.0,-1.0,0.0,0.0]
[1777521133650,65.43,75917.41,0.0,-1.0,0.0,0.0]
[1777521134657,65.43,75918.23,0.0,-1.0,0.0,0.0]
[1777521135411,65.43,75918.23,0.0,-1.0,0.0,0.0]
[1777521138325,65.43,75917.62,0.0,-1.0,0.0,0.0]
[1777521140454,65.43,75918.33,0.0,-1.0,0.0,0.0]
[1777521140575,65.43,75918.33,0.0,-1.0,0.0,0.0]
[1777521140699,65.43,75918.34,0.0,-1.0,0.0,0.0]
[1777521143719,65.43,75920.66,0.0,-1.0,0.0,0.0]
[1777521145733,65.43,75921.62,0.0,-1.0,0.0,0.0]
[1777521147748,65.43,75922.36,0.0,-1.0,0.0,0.0]
[1777521148618,65.43,75922.36,0.0,-1.0,0.0,0.0]
[1777521148825,65.43,75922.36,0.0,-1.0,0.0,0.0]
[1777521148849,65.43,75921.46,0.0,-1.0,0.0,0.0]
[1777521149761,65.43,75923.06,0.0,-1.0,0.0,0.0]
[1777521152782,65.43,75923.52,0.0,-1.0,0.0,0.0]
[1777521154797,65.43,75922.82,0.0,-1.0,0.0,0.0]
[1777521158788,65.43,75922.89,0.0,-1.0,0.0,0.0]
[1777521158826,65.43,75922.89,0.0,-1.0,0.0,0.0]
[1777521158889,65.43,75923.51,0.0,-1.0,0.0,0.0]
[1777521159235,65.43,75923.51,0.0,-1.0,0.0,0.0]
[1777521159330,65.43,75923.51,0.0,-1.0,0.0,0.0]
[1777521162853,65.43,75922.82,0.0,-1.0,0.0,0.0]
[1777521164866,65.43,75923.59,0.0,-1.0,0.0,0.0]
[1777521166452,65.43,75923.49,0.0,-1.0,0.0,0.0]
[1777521166576,65.43,75923.49,0.0,-1.0,0.0,0.0]
[1777521166666,65.43,75923.49,0.0,-1.0,0.0,0.0]
[1777521166825,65.43,75923.49,0.0,-1.0,0.0,0.0]
[1777521166881,65.43,75923.22,0.0,-1.0,0.0,0.0]
[1777521167888,65.43,75917.48,0.0,-1.0,0.0,0.0]
[1777521168895,65.43,75912.66,0.0,-1.0,0.0,0.0]
[1777521169613,65.43,75912.66,0.0,-1.0,0.0,0.0]
[1777521169827,65.43,75912.66,0.0,-1.0,0.0,0.0]
[1777521169902,65.43,75911.83,0.0,-1.0,0.0,0.0]
[1777521170649,65.43,75911.83,0.0,-1.0,0.0,0.0]
[1777521170825,65.43,75911.83,0.0,-1.0,0.0,0.0]
[1777521171915,65.43,75913.26,0.0,-1.0,0.0,0.0]
[1777521172923,65.43,75914.28,0.0,-1.0,0.0,0.0]
[1777521173929,65.43,75915.43,0.0,-1.0,0.0,0.0]
[1777521174886,65.43,75915.43,0.0,-1.0,0.0,0.0]
[1777521175074,65.43,75915.43,0.0,-1.0,0.0,0.0]
[1777521175172,65.43,75914.78,0.0,-1.0,0.0,0.0]
[1777521175680,65.43,75914.78,0.0,-1.0,0.0,0.0]
[1777521175826,65.43,75914.78,0.0,-1.0,0.0,0.0]
[1777521180979,65.43,75914.69,0.0,-1.0,0.0,0.0]
[1777521182993,65.43,75915.8,0.0,-1.0,0.0,0.0]
[1777521183964,65.43,75915.8,0.0,-1.0,0.0,0.0]
[1777521184076,65.43,75915.8,0.0,-1.0,0.0,0.0]
[1777521184178,65.43,75915.71,0.0,-1.0,0.0,0.0]
[1777521184310,65.43,75915.71,0.0,-1.0,0.0,0.0]
[1777521184325,65.43,75915.71,0.0,-1.0,0.0,0.0]
[1777521187021,65.43,75917.14,0.0,-1.0,0.0,0.0]
[1777521188027,65.43,75915.62,0.0,-1.0,0.0,0.0]
[1777521191049,65.43,75917.4,0.0,-1.0,0.0,0.0]
[1777521192256,65.43,75917.01,0.0,-1.0,0.0,0.0]
[1777521192324,65.43,75917.01,0.0,-1.0,0.0,0.0]
[1777521192698,65.43,75917.01,0.0,-1.0,0.0,0.0]
[1777521192825,65.43,75917.01,0.0,-1.0,0.0,0.0]
[1777521193062,65.43,75916.76,0.0,-1.0,0.0,0.0]
[1777521195077,65.43,75915.75,0.0,-1.0,0.0,0.0]
[1777521197733,65.43,75915.91,0.0,-1.0,0.0,0.0]
[1777521197826,65.43,75915.91,0.0,-1.0,0.0,0.0]
[1777521197978,65.43,75915.91,0.0,-1.0,0.0,0.0]
[1777521198075,65.43,75915.91,0.0,-1.0,0.0,0.0]
[1777521198098,65.43,75915.89,0.0,-1.0,0.0,0.0]
[1777521202126,65.43,75916.62,0.0,-1.0,0.0,0.0]
[1777521204140,65.43,75918.38,0.0,-1.0,0.0,0.0]
[1777521205241,65.43,75918.71,0.0,-1.0,0.0,0.0]
[1777521205325,65.43,75918.71,0.0,-1.0,0.0,0.0]
[1777521205564,65.43,75918.71,0.0,-1.0,0.0,0.0]
[1777521205576,65.43,75918.71,0.0,-1.0,0.0,0.0]
[1777521206154,65.43,75918.28,0.0,-1.0,0.0,0.0]
[1777521209175,65.43,75920.36,0.0,-1.0,0.0,0.0]
[1777521209924,65.43,75920.36,0.0,-1.0,0.0,0.0]
[1777521210076,65.43,75920.36,0.0,-1.0,0.0,0.0]
[1777521210181,65.43,75922.85,0.0,-1.0,0.0,0.0]
[1777521210325,65.43,75922.85,0.0,-1.0,0.0,0.0]
[1777521210575,65.43,75922.85,0.0,-1.0,0.0,0.0]
[1777521211190,65.43,75923.05,0.0,-1.0,0.0,0.0]
[1777521212196,65.43,75923.92,0.0,-1.0,0.0,0.0]
[1777521214210,65.43,75922.46,0.0,-1.0,0.0,0.0]
[1777521216138,65.43,75922.48,0.0,-1.0,0.0,0.0]
[1777521216224,65.43,75923.24,0.0,-1.0,0.0,0.0]
[1777521216325,65.43,75923.24,0.0,-1.0,0.0,0.0]
[1777521216546,65.43,75923.24,0.0,-1.0,0.0,0.0]
[1777521216576,65.43,75923.24,0.0,-1.0,0.0,0.0]
[1777521222265,65.43,75923.14,0.0,-1.0,0.0,0.0]
[1777521224266,65.43,75923.36,0.0,-1.0,0.0,0.0]
[1777521224325,65.43,75923.36,0.0,-1.0,0.0,0.0]
[1777521224496,65.43,75923.36,0.0,-1.0,0.0,0.0]
[1777521224581,65.43,75923.36,0.0,-1.0,0.0,0.0]
[1777521224602,65.43,75925.37,0.0,-1.0,0.0,0.0]
[1777521227301,65.43,75929.43,0.0,-1.0,0.0,0.0]
[1777521228269,65.43,75929.43,0.0,-1.0,0.0,0.0]
[1777521228325,65.43,75929.43,0.0,-1.0,0.0,0.0]
[1777521228420,65.43,75929.43,0.0,-1.0,0.0,0.0]
[1777521228575,65.43,75929.43,0.0,-1.0,0.0,0.0]
[1777521228580,65.43,75929.14,0.0,-1.0,0.0,0.0]
[1777521229315,65.43,75930.24,0.0,-1.0,0.0,0.0]
[1777521230322,65.43,75933.82,0.0,-1.0,0.0,0.0]
[1777521231343,65.43,75941.64,0.0,-1.0,0.0,0.0]
[1777521232348,65.43,75942.8,0.0,-1.0,0.0,0.0]
[1777521233304,65.43,75942.8,0.0,-1.0,0.0,0.0]
[1777521233585,65.43,75942.8,0.0,-1.0,0.0,0.0]
[1777521233590,65.43,75942.86,0.0,-1.0,0.0,0.0]
[1777521234737,65.43,75942.86,0.0,-1.0,0.0,0.0]
[1777521234835,65.43,75943.56,0.0,-1.0,0.0,0.0]
[1777521237384,65.43,75944.6,0.0,-1.0,0.0,0.0]
[1777521238391,65.43,75942.65,0.0,-1.0,0.0,0.0]
[1777521239398,65.43,75941.53,0.0,-1.0,0.0,0.0]
[1777521240405,65.43,75938.88,0.0,-1.0,0.0,0.0]
[1777521241412,65.43,75942.16,0.0,-1.0,0.0,0.0]
[1777521242419,65.43,75940.92,0.0,-1.0,0.0,0.0]
[1777521244273,65.43,75940.92,0.0,-1.0,0.0,0.0]
[1777521244326,65.43,75941.1,0.0,-1.0,0.0,0.0]
[1777521244728,65.43,75941.1,0.0,-1.0,0.0,0.0]
[1777521244825,65.43,75941.1,0.0,-1.0,0.0,0.0]
[1777521244880,65.43,75941.25,0.0,-1.0,0.0,0.0]
[1777521245439,65.43,75943.93,0.0,-1.0,0.0,0.0]
[1777521248461,65.43,75947.09,0.0,-1.0,0.0,0.0]
[1777521249472,65.43,75947.09,0.0,-1.0,0.0,0.0]
[1777521249577,65.43,75947.09,0.0,-1.0,0.0,0.0]
[1777521249694,65.43,75947.09,0.0,-1.0,0.0,0.0]
[1777521249826,65.43,75947.09,0.0,-1.0,0.0,0.0]
[1777521249928,65.43,75947.21,0.0,-1.0,0.0,0.0]
[1777521253550,65.43,75947.51,0.0,-1.0,0.0,0.0]
[1777521253575,65.43,75947.51,0.0,-1.0,0.0,0.0]
[1777521253731,65.43,75947.51,0.0,-1.0,0.0,0.0]
[1777521253826,65.43,75947.51,0.0,-1.0,0.0,0.0]
[1777521253880,65.43,75947.74,0.0,-1.0,0.0,0.0]
[1777521255510,65.43,75954.69,0.0,-1.0,0.0,0.0]
[1777521256958,65.43,75954.69,0.0,-1.0,0.0,0.0]
[1777521257080,65.43,75954.69,0.0,-1.0,0.0,0.0]
[1777521257181,65.43,75955.82,0.0,-1.0,0.0,0.0]
[1777521261552,65.43,75958.83,0.0,-1.0,0.0,0.0]
[1777521264191,65.43,75958.52,0.0,-1.0,0.0,0.0]
[1777521264284,65.43,75961.59,0.0,-1.0,0.0,0.0]
[1777521264326,65.43,75961.59,0.0,-1.0,0.0,0.0]
[1777521267594,65.43,75960.86,0.0,-1.0,0.0,0.0]
[1777521268687,65.43,75960.86,0.0,-1.0,0.0,0.0]
[1777521268827,65.43,75960.86,0.0,-1.0,0.0,0.0]
[1777521268889,65.43,75960.86,0.0,-1.0,0.0,0.0]
[1777521269074,65.43,75960.86,0.0,-1.0,0.0,0.0]
[1777521269176,65.43,75961.13,0.0,-1.0,0.0,0.0]
[1777521270615,65.43,75960.07,0.0,-1.0,0.0,0.0]
[1777521271625,65.43,75960.07,0.0,-1.0,0.0,0.0]
[1777521271828,65.43,75960.07,0.0,-1.0,0.0,0.0]
[1777521271838,65.43,75960.07,0.0,-1.0,0.0,0.0]
[1777521272074,65.43,75960.07,0.0,-1.0,0.0,0.0]
[1777521272176,65.43,75960.92,0.0,-1.0,0.0,0.0]
[1777521274643,65.43,75961.7,0.0,-1.0,0.0,0.0]
[1777521277664,65.43,75960.51,0.0,-1.0,0.0,0.0]
[1777521278671,65.43,75951.31,0.0,-1.0,0.0,0.0]
[1777521279635,65.43,75951.31,0.0,-1.0,0.0,0.0]
[1777521279830,65.43,75951.31,0.0,-1.0,0.0,0.0]
[1777521279888,65.43,75951.31,0.0,-1.0,0.0,0.0]
[1777521280076,65.43,75951.31,0.0,-1.0,0.0,0.0]
[1777521280178,65.43,75951.21,0.0,-1.0,0.0,0.0]
[1777521280685,65.43,75952.5,0.0,-1.0,0.0,0.0]
[1777521285720,65.43,75951.69,0.0,-1.0,0.0,0.0]
[1777521286727,65.43,75951.04,0.0,-1.0,0.0,0.0]
[1777521288741,65.43,75945.73,0.0,-1.0,0.0,0.0]
[1777521289748,65.43,75942.27,0.0,-1.0,0.0,0.0]
[1777521290779,65.43,75942.27,0.0,-1.0,0.0,0.0]
[1777521290827,65.43,75942.27,0.0,-1.0,0.0,0.0]
[1777521290881,65.43,75942.37,0.0,-1.0,0.0,0.0]
[1777521291725,65.43,75942.37,0.0,-1.0,0.0,0.0]
[1777521291828,65.43,75942.37,0.0,-1.0,0.0,0.0]
[1777521291869,65.43,75939.9,0.0,-1.0,0.0,0.0]
[1777521292769,65.43,75944.37,0.0,-1.0,0.0,0.0]
[1777521293776,65.43,75952.42,0.0,-1.0,0.0,0.0]
[1777521294575,65.43,75952.42,0.0,-1.0,0.0,0.0]
[1777521294775,65.43,75952.42,0.0,-1.0,0.0,0.0]
[1777521294825,65.43,75952.42,0.0,-1.0,0.0,0.0]
[1777521294927,65.43,75958.43,0.0,-1.0,0.0,0.0]
[1777521295556,65.43,75958.43,0.0,-1.0,0.0,0.0]
[1777521295576,65.43,75958.43,0.0,-1.0,0.0,0.0]
[1777521295790,65.43,75959.59,0.0,-1.0,0.0,0.0]
[1777521300825,65.43,75959.07,0.0,-1.0,0.0,0.0]
[1777521302839,65.43,75952.33,0.0,-1.0,0.0,0.0]
[1777521303893,65.43,75952.33,0.0,-1.0,0.0,0.0]
[1777521304077,65.43,75952.33,0.0,-1.0,0.0,0.0]
[1777521304176,65.43,75951.27,0.0,-1.0,0.0,0.0]
[1777521304374,65.43,75951.27,0.0,-1.0,0.0,0.0]
[1777521304579,65.43,75951.27,0.0,-1.0,0.0,0.0]
[1777521308218,65.43,75951.79,0.0,-1.0,0.0,0.0]
[1777521308324,65.43,75951.79,0.0,-1.0,0.0,0.0]
[1777521308306,65.43,75948.23,0.0,-1.0,0.0,0.0]
[1777521308883,65.43,75944.47,0.0,-1.0,0.0,0.0]
[1777521309492,65.43,75944.47,0.0,-1.0,0.0,0.0]
[1777521309577,65.43,75944.47,0.0,-1.0,0.0,0.0]
[1777521309890,65.43,75942.18,0.0,-1.0,0.0,0.0]
[1777521310897,65.43,75940.67,0.0,-1.0,0.0,0.0]
[1777521313918,65.43,75938.81,0.0,-1.0,0.0,0.0]
[1777521314925,65.43,75939.46,0.0,-1.0,0.0,0.0]
[1777521316152,65.43,75939.46,0.0,-1.0,0.0,0.0]
[1777521316326,65.43,75939.46,0.0,-1.0,0.0,0.0]
[1777521316181,65.43,75931.99,0.0,-1.0,0.0,0.0]
[1777521316380,65.43,75931.99,0.0,-1.0,0.0,0.0]
[1777521316576,65.43,75931.99,0.0,-1.0,0.0,0.0]
[1777521316941,65.43,75930.02,0.0,-1.0,0.0,0.0]
[1777521317946,65.43,75929.21,0.0,-1.0,0.0,0.0]
[1777521318953,65.43,75927.45,0.0,-1.0,0.0,0.0]
[1777521319960,65.43,75923.03,0.0,-1.0,0.0,0.0]
[1777521320894,65.43,75923.03,0.0,-1.0,0.0,0.0]
[1777521321074,65.43,75923.03,0.0,-1.0,0.0,0.0]
[1777521321107,65.43,75921.5,0.0,-1.0,0.0,0.0]
[1777521322054,65.43,75921.5,0.0,-1.0,0.0,0.0]
[1777521322076,65.43,75921.5,0.0,-1.0,0.0,0.0]
[1777521324994,65.43,75920.67,0.0,-1.0,0.0,0.0]
[1777521326002,65.43,75917.37,0.0,-1.0,0.0,0.0]
[1777521328016,65.43,75916.36,0.0,-1.0,0.0,0.0]
[1777521329289,65.43,75916.36,0.0,-1.0,0.0,0.0]
[1777521329324,65.43,75916.36,0.0,-1.0,0.0,0.0]
[1777521329710,65.43,75916.11,0.0,-1.0,0.0,0.0]
[1777521329826,65.43,75916.11,0.0,-1.0,0.0,0.0]
[1777521330030,65.43,75917.31,0.0,-1.0,0.0,0.0]
[1777521331037,65.43,75915.22,0.0,-1.0,0.0,0.0]
[1777521332044,65.43,75910.79,0.0,-1.0,0.0,0.0]
[1777521333057,65.43,75906.77,0.0,-1.0,0.0,0.0]
[1777521333450,65.43,75906.77,0.0,-1.0,0.0,0.0]
[1777521333581,65.43,75906.77,0.0,-1.0,0.0,0.0]
[1777521333738,65.43,75906.77,0.0,-1.0,0.0,0.0]
[1777521333834,65.43,75906.77,0.0,-1.0,0.0,0.0]
[1777521334064,65.43,75906.74,0.0,-1.0,0.0,0.0]
[1777521337084,65.43,75905.61,0.0,-1.0,0.0,0.0]
[1777521338003,65.43,75905.61,0.0,-1.0,0.0,0.0]
[1777521338075,65.43,75905.61,0.0,-1.0,0.0,0.0]
[1777521338092,65.43,75904.89,0.0,-1.0,0.0,0.0]
[1777521343128,65.43,75904.89,0.0,-1.0,0.0,0.0]
[1777521345141,65.43,75908.6,0.0,-1.0,0.0,0.0]
[1777521346148,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777521346888,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777521347077,65.43,75909.85,0.0,-1.0,0.0,0.0]
[1777521349170,65.43,75909.22,0.0,-1.0,0.0,0.0]
[1777521350177,65.43,75910.58,0.0,-1.0,0.0,0.0]
[1777521352191,65.43,75909.41,0.0,-1.0,0.0,0.0]
[1777521352797,65.43,75909.41,0.0,-1.0,0.0,0.0]
[1777521352825,65.43,75909.41,0.0,-1.0,0.0,0.0]
[1777521353211,65.43,75909.41,0.0,-1.0,0.0,0.0]
[1777521353328,65.43,75909.41,0.0,-1.0,0.0,0.0]
[1777521353306,65.43,75908.55,0.0,-1.0,0.0,0.0]
[1777521354205,65.43,75906.47,0.0,-1.0,0.0,0.0]
[1777521356389,65.43,75906.72,0.0,-1.0,0.0,0.0]
[1777521356578,65.43,75907.23,0.0,-1.0,0.0,0.0]
[1777521356623,65.43,75907.23,0.0,-1.0,0.0,0.0]
[1777521356827,65.43,75907.23,0.0,-1.0,0.0,0.0]
[1777521357225,65.43,75906.65,0.0,-1.0,0.0,0.0]
[1777521359240,65.43,75905.5,0.0,-1.0,0.0,0.0]
[1777521360247,65.43,75904.85,0.0,-1.0,0.0,0.0]
[1777521361253,65.43,75906.06,0.0,-1.0,0.0,0.0]
[1777521362526,65.43,75905.64,0.0,-1.0,0.0,0.0]
[1777521362575,65.43,75905.64,0.0,-1.0,0.0,0.0]
[1777521363003,65.43,75905.64,0.0,-1.0,0.0,0.0]
[1777521363074,65.43,75905.64,0.0,-1.0,0.0,0.0]
[1777521363267,65.43,75903.49,0.0,-1.0,0.0,0.0]
[1777521364274,65.43,75902.8,0.0,-1.0,0.0,0.0]
[1777521365282,65.43,75901.81,0.0,-1.0,0.0,0.0]
[1777521366770,65.43,75902.04,0.0,-1.0,0.0,0.0]
[1777521366831,65.43,75902.04,0.0,-1.0,0.0,0.0]
[1777521370465,65.43,75902.52,0.0,-1.0,0.0,0.0]
[1777521370579,65.43,75902.52,0.0,-1.0,0.0,0.0]
[1777521371324,65.43,75901.34,0.0,-1.0,0.0,0.0]
[1777521372331,65.43,75900.71,0.0,-1.0,0.0,0.0]
[1777521373335,65.43,75900.71,0.0,-1.0,0.0,0.0]
[1777521373576,65.43,75900.79,0.0,-1.0,0.0,0.0]
[1777521375352,65.43,75903.88,0.0,-1.0,0.0,0.0]
[1777521376359,65.43,75903.02,0.0,-1.0,0.0,0.0]
[1777521377285,65.43,75903.02,0.0,-1.0,0.0,0.0]
[1777521377325,65.43,75903.02,0.0,-1.0,0.0,0.0]
[1777521377366,65.43,75905.6,0.0,-1.0,0.0,0.0]
[1777521378109,65.43,75905.6,0.0,-1.0,0.0,0.0]
[1777521378325,65.43,75905.6,0.0,-1.0,0.0,0.0]
[1777521378372,65.43,75904.84,0.0,-1.0,0.0,0.0]
[1777521380386,65.43,75905.7,0.0,-1.0,0.0,0.0]
[1777521381394,65.43,75906.48,0.0,-1.0,0.0,0.0]
[1777521382402,65.43,75905.5,0.0,-1.0,0.0,0.0]
[1777521383408,65.43,75906.15,0.0,-1.0,0.0,0.0]
[1777521383504,65.43,75906.15,0.0,-1.0,0.0,0.0]
[1777521383576,65.43,75906.15,0.0,-1.0,0.0,0.0]
[1777521389450,65.43,75906.35,0.0,-1.0,0.0,0.0]
[1777521391464,65.43,75905.99,0.0,-1.0,0.0,0.0]
[1777521393477,65.43,75911.87,0.0,-1.0,0.0,0.0]
[1777521394483,65.43,75911.87,0.0,-1.0,0.0,0.0]
[1777521394576,65.43,75911.87,0.0,-1.0,0.0,0.0]
[1777521394893,65.43,75911.87,0.0,-1.0,0.0,0.0]
[1777521395082,65.43,75911.87,0.0,-1.0,0.0,0.0]
[1777521395183,65.43,75915.42,0.0,-1.0,0.0,0.0]
[1777521395491,65.43,75914.12,0.0,-1.0,0.0,0.0]
[1777521396499,65.43,75913.41,0.0,-1.0,0.0,0.0]
[1777521400774,65.43,75913.0,0.0,-1.0,0.0,0.0]
[1777521400827,65.43,75913.0,0.0,-1.0,0.0,0.0]
[1777521400929,65.43,75914.7,0.0,-1.0,0.0,0.0]
[1777521403548,65.43,75915.69,0.0,-1.0,0.0,0.0]
[1777521405562,65.43,75914.7,0.0,-1.0,0.0,0.0]
[1777521406570,65.43,75912.4,0.0,-1.0,0.0,0.0]
[1777521408268,65.43,75912.4,0.0,-1.0,0.0,0.0]
[1777521408326,65.43,75912.4,0.0,-1.0,0.0,0.0]
[1777521408369,65.43,75912.51,0.0,-1.0,0.0,0.0]
[1777521408670,65.43,75912.51,0.0,-1.0,0.0,0.0]
[1777521408826,65.43,75912.51,0.0,-1.0,0.0,0.0]
[1777521415637,65.43,75912.86,0.0,-1.0,0.0,0.0]
[1777521416640,65.43,75913.95,0.0,-1.0,0.0,0.0]
[1777521419682,65.43,75914.19,0.0,-1.0,0.0,0.0]
[1777521419825,65.43,75914.19,0.0,-1.0,0.0,0.0]
[1777521420258,65.43,75914.19,0.0,-1.0,0.0,0.0]
[1777521420330,65.43,75914.19,0.0,-1.0,0.0,0.0]
[1777521420426,65.43,75914.07,0.0,-1.0,0.0,0.0]
[1777521422305,65.43,75913.73,0.0,-1.0,0.0,0.0]
[1777521422327,65.43,75913.73,0.0,-1.0,0.0,0.0]
[1777521422428,65.43,75922.42,0.0,-1.0,0.0,0.0]
[1777521422767,65.43,75922.42,0.0,-1.0,0.0,0.0]
[1777521422827,65.43,75922.42,0.0,-1.0,0.0,0.0]
[1777521422893,65.43,75931.29,0.0,-1.0,0.0,0.0]
[1777521423689,65.43,75932.81,0.0,-1.0,0.0,0.0]
[1777521426710,65.43,75940.69,0.0,-1.0,0.0,0.0]
[1777521427717,65.43,75944.03,0.0,-1.0,0.0,0.0]
[1777521428907,65.43,75944.03,0.0,-1.0,0.0,0.0]
[1777521429078,65.43,75944.03,0.0,-1.0,0.0,0.0]
[1777521429446,65.43,75944.03,0.0,-1.0,0.0,0.0]
[1777521429135,65.43,75943.86,0.0,-1.0,0.0,0.0]
[1777521429497,65.43,75943.86,0.0,-1.0,0.0,0.0]
[1777521430741,65.43,75942.97,0.0,-1.0,0.0,0.0]
[1777521431750,65.43,75943.68,0.0,-1.0,0.0,0.0]
[1777521432758,65.43,75944.48,0.0,-1.0,0.0,0.0]
[1777521434153,65.43,75944.48,0.0,-1.0,0.0,0.0]
[1777521434330,65.43,75944.48,0.0,-1.0,0.0,0.0]
[1777521436787,65.43,75943.98,0.0,-1.0,0.0,0.0]
[1777521438170,65.43,75942.36,0.0,-1.0,0.0,0.0]
[1777521438914,65.43,75942.36,0.0,-1.0,0.0,0.0]
[1777521439078,65.43,75942.36,0.0,-1.0,0.0,0.0]
[1777521439122,65.43,75939.16,0.0,-1.0,0.0,0.0]
[1777521439490,65.43,75939.16,0.0,-1.0,0.0,0.0]
[1777521439577,65.43,75939.16,0.0,-1.0,0.0,0.0]
[1777521439812,65.43,75935.94,0.0,-1.0,0.0,0.0]
[1777521440818,65.43,75932.89,0.0,-1.0,0.0,0.0]
[1777521444354,65.43,75932.86,0.0,-1.0,0.0,0.0]
[1777521444455,65.43,75934.79,0.0,-1.0,0.0,0.0]
[1777521444566,65.43,75934.79,0.0,-1.0,0.0,0.0]
[1777521444578,65.43,75934.79,0.0,-1.0,0.0,0.0]
[1777521444847,65.43,75935.05,0.0,-1.0,0.0,0.0]
[1777521449882,65.43,75934.66,0.0,-1.0,0.0,0.0]
[1777521450889,65.43,75936.12,0.0,-1.0,0.0,0.0]
[1777521451896,65.43,75935.44,0.0,-1.0,0.0,0.0]
[1777521454917,65.43,75934.7,0.0,-1.0,0.0,0.0]
[1777521455924,65.43,75934.15,0.0,-1.0,0.0,0.0]
[1777521456930,65.43,75930.95,0.0,-1.0,0.0,0.0]
[1777521457905,65.43,75930.95,0.0,-1.0,0.0,0.0]
[1777521458074,65.43,75930.95,0.0,-1.0,0.0,0.0]
[1777521458486,65.43,75930.95,0.0,-1.0,0.0,0.0]
[1777521458128,65.43,75927.67,0.0,-1.0,0.0,0.0]
[1777521458580,65.43,75927.67,0.0,-1.0,0.0,0.0]
[1777521463980,65.43,75927.44,0.0,-1.0,0.0,0.0]
[1777521464987,65.43,75927.94,0.0,-1.0,0.0,0.0]
[1777521465993,65.43,75928.35,0.0,-1.0,0.0,0.0]
[1777521467001,65.43,75928.84,0.0,-1.0,0.0,0.0]
[1777521468112,65.43,75928.84,0.0,-1.0,0.0,0.0]
[1777521468326,65.43,75928.84,0.0,-1.0,0.0,0.0]
[1777521468404,65.43,75930.54,0.0,-1.0,0.0,0.0]
[1777521468879,65.43,75930.54,0.0,-1.0,0.0,0.0]
[1777521469074,65.43,75930.54,0.0,-1.0,0.0,0.0]
[1777521473044,65.43,75929.79,0.0,-1.0,0.0,0.0]
[1777521477203,65.43,75929.92,0.0,-1.0,0.0,0.0]
[1777521477325,65.43,75929.92,0.0,-1.0,0.0,0.0]
[1777521477427,65.43,75930.43,0.0,-1.0,0.0,0.0]
[1777521477891,65.43,75930.43,0.0,-1.0,0.0,0.0]
[1777521478078,65.43,75930.43,0.0,-1.0,0.0,0.0]
[1777521478079,65.43,75930.0,0.0,-1.0,0.0,0.0]
[1777521479086,65.43,75930.35,0.0,-1.0,0.0,0.0]
[1777521481100,65.43,75930.71,0.0,-1.0,0.0,0.0]
[1777521483114,65.43,75931.34,0.0,-1.0,0.0,0.0]
[1777521487573,65.43,75931.1,0.0,-1.0,0.0,0.0]
[1777521487828,65.43,75931.1,0.0,-1.0,0.0,0.0]
[1777521488149,65.43,75928.86,0.0,-1.0,0.0,0.0]
[1777521488533,65.43,75928.86,0.0,-1.0,0.0,0.0]
[1777521488576,65.43,75928.86,0.0,-1.0,0.0,0.0]
[1777521489155,65.43,75929.79,0.0,-1.0,0.0,0.0]
[1777521491170,65.43,75929.43,0.0,-1.0,0.0,0.0]
[1777521492177,65.43,75928.7,0.0,-1.0,0.0,0.0]
[1777521493316,65.43,75928.7,0.0,-1.0,0.0,0.0]
[1777521493326,65.43,75928.7,0.0,-1.0,0.0,0.0]
[1777521493417,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521499227,65.43,75929.26,0.0,-1.0,0.0,0.0]
[1777521503736,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521503830,65.43,75929.25,0.0,-1.0,0.0,0.0]
[1777521506276,65.43,75928.73,0.0,-1.0,0.0,0.0]
[1777521512318,65.43,75928.56,0.0,-1.0,0.0,0.0]
[1777521514140,65.43,75928.73,0.0,-1.0,0.0,0.0]
[1777521514326,65.43,75928.73,0.0,-1.0,0.0,0.0]
[1777521514331,65.43,75930.71,0.0,-1.0,0.0,0.0]
[1777521515338,65.43,75932.41,0.0,-1.0,0.0,0.0]
[1777521516576,65.43,75932.22,0.0,-1.0,0.0,0.0]
[1777521517353,65.43,75932.34,0.0,-1.0,0.0,0.0]
[1777521522389,65.43,75932.57,0.0,-1.0,0.0,0.0]
[1777521522882,65.43,75932.57,0.0,-1.0,0.0,0.0]
[1777521523075,65.43,75932.57,0.0,-1.0,0.0,0.0]
[1777521528430,65.43,75930.73,0.0,-1.0,0.0,0.0]
[1777521528756,65.43,75930.73,0.0,-1.0,0.0,0.0]
[1777521528828,65.43,75930.73,0.0,-1.0,0.0,0.0]
[1777521535480,65.43,75930.71,0.0,-1.0,0.0,0.0]
[1777521538351,65.43,75924.06,0.0,-1.0,0.0,0.0]
[1777521538577,65.43,75924.06,0.0,-1.0,0.0,0.0]
[1777521540027,65.43,75921.2,0.0,-1.0,0.0,0.0]
[1777521540076,65.43,75921.2,0.0,-1.0,0.0,0.0]
[1777521543175,65.43,75921.21,0.0,-1.0,0.0,0.0]
[1777521543327,65.43,75921.21,0.0,-1.0,0.0,0.0]
[1777521548571,65.43,75919.31,0.0,-1.0,0.0,0.0]
[1777521553606,65.43,75919.45,0.0,-1.0,0.0,0.0]
[1777521554839,65.43,75919.45,0.0,-1.0,0.0,0.0]
[1777521555074,65.43,75919.45,0.0,-1.0,0.0,0.0]
[1777521556669,65.43,75919.39,0.0,-1.0,0.0,0.0]
[1777521556825,65.43,75919.39,0.0,-1.0,0.0,0.0]
[1777521560334,65.43,75918.54,0.0,-1.0,0.0,0.0]
[1777521560575,65.43,75918.54,0.0,-1.0,0.0,0.0]
[1777521565689,65.43,75912.43,0.0,-1.0,0.0,0.0]
[1777521570725,65.43,75911.9,0.0,-1.0,0.0,0.0]
[1777521575056,65.43,75906.62,0.0,-1.0,0.0,0.0]
[1777521575075,65.43,75906.62,0.0,-1.0,0.0,0.0]
[1777521577474,65.43,75909.44,0.0,-1.0,0.0,0.0]
[1777521577578,65.43,75909.44,0.0,-1.0,0.0,0.0]
[1777521578451,65.43,75908.45,0.0,-1.0,0.0,0.0]
[1777521578574,65.43,75908.45,0.0,-1.0,0.0,0.0]
[1777521583817,65.43,75908.59,0.0,-1.0,0.0,0.0]
[1777521586338,65.43,75906.02,0.0,-1.0,0.0,0.0]
[1777521586574,65.43,75906.02,0.0,-1.0,0.0,0.0]
[1777521588218,65.43,75904.19,0.0,-1.0,0.0,0.0]
[1777521588325,65.43,75904.19,0.0,-1.0,0.0,0.0]
[1777521592329,65.43,75902.49,0.0,-1.0,0.0,0.0]
[1777521592575,65.43,75902.49,0.0,-1.0,0.0,0.0]
[1777521597913,65.43,75904.09,0.0,-1.0,0.0,0.0]
[1777521600518,65.43,75903.98,0.0,-1.0,0.0,0.0]
[1777521600577,65.43,75903.98,0.0,-1.0,0.0,0.0]
[1777521603853,65.43,75904.17,0.0,-1.0,0.0,0.0]
[1777521604075,65.43,75904.17,0.0,-1.0,0.0,0.0]
[1777521605445,65.43,75903.99,0.0,-1.0,0.0,0.0]
[1777521605574,65.43,75903.99,0.0,-1.0,0.0,0.0]
[1777521605970,65.43,75912.23,0.0,-1.0,0.0,0.0]
[1777521606977,65.43,75914.94,0.0,-1.0,0.0,0.0]
[1777521610493,65.43,75915.83,0.0,-1.0,0.0,0.0]
[1777521610575,65.43,75915.83,0.0,-1.0,0.0,0.0]
[1777521610988,65.43,75916.98,0.0,-1.0,0.0,0.0]
[1777521611076,65.43,75916.98,0.0,-1.0,0.0,0.0]
[1777521617046,65.43,75916.2,0.0,-1.0,0.0,0.0]
[1777521617679,65.43,75916.2,0.0,-1.0,0.0,0.0]
[1777521617824,65.43,75916.2,0.0,-1.0,0.0,0.0]
[1777521621846,65.43,75914.01,0.0,-1.0,0.0,0.0]
[1777521622078,65.43,75914.01,0.0,-1.0,0.0,0.0]
[1777521623423,65.43,75909.27,0.0,-1.0,0.0,0.0]
[1777521623576,65.43,75909.27,0.0,-1.0,0.0,0.0]
[1777521625278,65.43,75906.91,0.0,-1.0,0.0,0.0]
[1777521629916,65.43,75904.71,0.0,-1.0,0.0,0.0]
[1777521630076,65.43,75904.71,0.0,-1.0,0.0,0.0]
[1777521635175,65.43,75904.79,0.0,-1.0,0.0,0.0]
[1777521640210,65.43,75901.04,0.0,-1.0,0.0,0.0]
[1777521645245,65.43,75896.48,0.0,-1.0,0.0,0.0]
[1777521649273,65.43,75888.6,0.0,-1.0,0.0,0.0]
[1777521654310,65.43,75877.39,0.0,-1.0,0.0,0.0]
[1777521658342,65.43,75876.71,0.0,-1.0,0.0,0.0]
[1777521658447,65.43,75890.8,0.0,-1.0,0.0,0.0]
[1777521659346,65.43,75903.64,0.0,-1.0,0.0,0.0]
[1777521660353,65.43,75904.38,0.0,-1.0,0.0,0.0]
[1777521661363,65.43,75897.68,0.0,-1.0,0.0,0.0]
[1777521661983,65.43,75897.68,0.0,-1.0,0.0,0.0]
[1777521662370,65.43,75891.99,0.0,-1.0,0.0,0.0]
[1777521665390,65.43,75899.99,0.0,-1.0,0.0,0.0]
[1777521669419,65.43,75906.93,0.0,-1.0,0.0,0.0]
[1777521670076,65.43,75906.93,0.0,-1.0,0.0,0.0]
[1777521674075,65.43,75908.49,0.0,-1.0,0.0,0.0]
[1777521676245,65.43,75909.77,0.0,-1.0,0.0,0.0]
[1777521676326,65.43,75909.77,0.0,-1.0,0.0,0.0]
[1777521680320,65.43,75911.7,0.0,-1.0,0.0,0.0]
[1777521680576,65.43,75911.7,0.0,-1.0,0.0,0.0]
[1777521686538,65.43,75913.81,0.0,-1.0,0.0,0.0]
[1777521688552,65.43,75922.12,0.0,-1.0,0.0,0.0]
[1777521689559,65.43,75924.14,0.0,-1.0,0.0,0.0]
[1777521694594,65.43,75935.43,0.0,-1.0,0.0,0.0]
[1777521696887,65.43,75935.68,0.0,-1.0,0.0,0.0]
[1777521696931,65.43,75935.68,0.0,-1.0,0.0,0.0]
[1777521697075,65.43,75935.68,0.0,-1.0,0.0,0.0]
[1777521702650,65.43,75937.13,0.0,-1.0,0.0,0.0]
[1777521705943,65.43,75933.46,0.0,-1.0,0.0,0.0]
[1777521705996,65.43,75933.46,0.0,-1.0,0.0,0.0]
[1777521706076,65.43,75933.46,0.0,-1.0,0.0,0.0]
[1777521709699,65.43,75922.37,0.0,-1.0,0.0,0.0]
[1777521710587,65.43,75922.37,0.0,-1.0,0.0,0.0]
[1777521710766,65.43,75921.61,0.0,-1.0,0.0,0.0]
[1777521710825,65.43,75921.61,0.0,-1.0,0.0,0.0]
[1777521715741,65.43,75914.55,0.0,-1.0,0.0,0.0]
[1777521717046,65.43,75913.66,0.0,-1.0,0.0,0.0]
[1777521717075,65.43,75913.66,0.0,-1.0,0.0,0.0]
[1777521717184,65.43,75913.66,0.0,-1.0,0.0,0.0]
[1777521717325,65.43,75913.66,0.0,-1.0,0.0,0.0]
[1777521719769,65.43,75906.2,0.0,-1.0,0.0,0.0]
[1777521721783,65.43,75904.47,0.0,-1.0,0.0,0.0]
[1777521722811,65.43,75904.47,0.0,-1.0,0.0,0.0]
[1777521722825,65.43,75904.47,0.0,-1.0,0.0,0.0]
[1777521723486,65.43,75904.47,0.0,-1.0,0.0,0.0]
[1777521723580,65.43,75904.47,0.0,-1.0,0.0,0.0]
[1777521727828,65.43,75897.46,0.0,-1.0,0.0,0.0]
[1777521728835,65.43,75890.51,0.0,-1.0,0.0,0.0]
[1777521729842,65.43,75893.08,0.0,-1.0,0.0,0.0]
[1777521730849,65.43,75903.12,0.0,-1.0,0.0,0.0]
[1777521731856,65.43,75902.9,0.0,-1.0,0.0,0.0]
[1777521733373,65.43,75902.9,0.0,-1.0,0.0,0.0]
[1777521733575,65.43,75902.9,0.0,-1.0,0.0,0.0]
[1777521733588,65.43,75902.9,0.0,-1.0,0.0,0.0]
[1777521733825,65.43,75902.48,0.0,-1.0,0.0,0.0]
[1777521738905,65.43,75902.73,0.0,-1.0,0.0,0.0]
[1777521744608,65.43,75902.86,0.0,-1.0,0.0,0.0]
[1777521744717,65.43,75902.86,0.0,-1.0,0.0,0.0]
[1777521744680,65.43,75902.26,0.0,-1.0,0.0,0.0]
[1777521744826,65.43,75902.26,0.0,-1.0,0.0,0.0]
[1777521749982,65.43,75902.9,0.0,-1.0,0.0,0.0]
[1777521750988,65.43,75900.91,0.0,-1.0,0.0,0.0]
[1777521751995,65.43,75899.53,0.0,-1.0,0.0,0.0]
[1777521753004,65.43,75895.07,0.0,-1.0,0.0,0.0]
[1777521754796,65.43,75895.07,0.0,-1.0,0.0,0.0]
[1777521754011,65.43,75889.49,0.0,-1.0,0.0,0.0]
[1777521754824,65.43,75889.49,0.0,-1.0,0.0,0.0]
[1777521755635,65.43,75889.49,0.0,-1.0,0.0,0.0]
[1777521755677,65.43,75890.22,0.0,-1.0,0.0,0.0]
[1777521755826,65.43,75890.22,0.0,-1.0,0.0,0.0]
[1777521761062,65.43,75889.21,0.0,-1.0,0.0,0.0]
[1777521763454,65.43,75889.11,0.0,-1.0,0.0,0.0]
[1777521763574,65.43,75889.11,0.0,-1.0,0.0,0.0]
[1777521763675,65.43,75889.14,0.0,-1.0,0.0,0.0]
[1777521769693,65.43,75889.62,0.0,-1.0,0.0,0.0]
[1777521769740,65.43,75889.62,0.0,-1.0,0.0,0.0]
[1777521769826,65.43,75889.18,0.0,-1.0,0.0,0.0]
[1777521771131,65.43,75886.63,0.0,-1.0,0.0,0.0]
[1777521776167,65.43,75887.01,0.0,-1.0,0.0,0.0]
[1777521781202,65.43,75886.78,0.0,-1.0,0.0,0.0]
[1777521782209,65.43,75898.88,0.0,-1.0,0.0,0.0]
[1777521783216,65.43,75900.07,0.0,-1.0,0.0,0.0]
[1777521784426,65.43,75900.07,0.0,-1.0,0.0,0.0]
[1777521784575,65.43,75900.07,0.0,-1.0,0.0,0.0]
[1777521784825,65.43,75900.07,0.0,-1.0,0.0,0.0]
[1777521784617,65.43,75898.38,0.0,-1.0,0.0,0.0]
[1777521786237,65.43,75897.01,0.0,-1.0,0.0,0.0]
[1777521789257,65.43,75897.76,0.0,-1.0,0.0,0.0]
[1777521794293,65.43,75895.79,0.0,-1.0,0.0,0.0]
[1777521797317,65.43,75895.56,0.0,-1.0,0.0,0.0]
[1777521797326,65.43,75895.56,0.0,-1.0,0.0,0.0]
[1777521797516,65.43,75895.56,0.0,-1.0,0.0,0.0]
[1777521797575,65.43,75895.56,0.0,-1.0,0.0,0.0]
[1777521797665,65.43,75894.76,0.0,-1.0,0.0,0.0]
[1777521798321,65.43,75894.0,0.0,-1.0,0.0,0.0]
[1777521799328,65.43,75892.47,0.0,-1.0,0.0,0.0]
[1777521802349,65.43,75890.99,0.0,-1.0,0.0,0.0]
[1777521803356,65.43,75880.12,0.0,-1.0,0.0,0.0]
[1777521804363,65.43,75863.31,0.0,-1.0,0.0,0.0]
[1777521805369,65.43,75858.25,0.0,-1.0,0.0,0.0]
[1777521806377,65.43,75857.53,0.0,-1.0,0.0,0.0]
[1777521807384,65.43,75849.59,0.0,-1.0,0.0,0.0]
[1777521808391,65.43,75847.49,0.0,-1.0,0.0,0.0]
[1777521810405,65.43,75851.45,0.0,-1.0,0.0,0.0]
[1777521811412,65.43,75850.58,0.0,-1.0,0.0,0.0]
[1777521812419,65.43,75849.67,0.0,-1.0,0.0,0.0]
[1777521813425,65.43,75850.34,0.0,-1.0,0.0,0.0]
[1777521814433,65.43,75856.58,0.0,-1.0,0.0,0.0]
[1777521815440,65.43,75862.55,0.0,-1.0,0.0,0.0]
[1777521816447,65.43,75863.56,0.0,-1.0,0.0,0.0]
[1777521817454,65.43,75861.95,0.0,-1.0,0.0,0.0]
[1777521819467,65.43,75860.94,0.0,-1.0,0.0,0.0]
[1777521819885,65.43,75860.94,0.0,-1.0,0.0,0.0]
[1777521820075,65.43,75860.94,0.0,-1.0,0.0,0.0]
[1777521820475,65.43,75860.89,0.0,-1.0,0.0,0.0]
[1777521821184,65.43,75860.89,0.0,-1.0,0.0,0.0]
[1777521821325,65.43,75860.89,0.0,-1.0,0.0,0.0]
[1777521821482,65.43,75858.0,0.0,-1.0,0.0,0.0]
[1777521822490,65.43,75854.23,0.0,-1.0,0.0,0.0]
[1777521823495,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777521824302,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777521824326,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777521824379,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777521824585,65.43,75853.57,0.0,-1.0,0.0,0.0]
[1777521824687,65.43,75853.06,0.0,-1.0,0.0,0.0]
[1777521827524,65.43,75854.55,0.0,-1.0,0.0,0.0]
[1777521828978,65.43,75854.13,0.0,-1.0,0.0,0.0]
[1777521829075,65.43,75854.13,0.0,-1.0,0.0,0.0]
[1777521829538,65.43,75854.42,0.0,-1.0,0.0,0.0]
[1777521831792,65.43,75853.9,0.0,-1.0,0.0,0.0]
[1777521831832,65.43,75853.9,0.0,-1.0,0.0,0.0]
[1777521832563,65.43,75853.23,0.0,-1.0,0.0,0.0]
[1777521833570,65.43,75850.17,0.0,-1.0,0.0,0.0]
[1777521834576,65.43,75848.2,0.0,-1.0,0.0,0.0]
[1777521835237,65.43,75848.2,0.0,-1.0,0.0,0.0]
[1777521835325,65.43,75848.2,0.0,-1.0,0.0,0.0]
[1777521835519,65.43,75848.2,0.0,-1.0,0.0,0.0]
[1777521835574,65.43,75848.2,0.0,-1.0,0.0,0.0]
[1777521835584,65.43,75848.12,0.0,-1.0,0.0,0.0]
[1777521838605,65.43,75847.46,0.0,-1.0,0.0,0.0]
[1777521840618,65.43,75846.81,0.0,-1.0,0.0,0.0]
[1777521842348,65.43,75846.93,0.0,-1.0,0.0,0.0]
[1777521842547,65.43,75846.93,0.0,-1.0,0.0,0.0]
[1777521842575,65.43,75846.93,0.0,-1.0,0.0,0.0]
[1777521842632,65.43,75848.77,0.0,-1.0,0.0,0.0]
[1777521843640,65.43,75849.41,0.0,-1.0,0.0,0.0]
[1777521847669,65.43,75848.26,0.0,-1.0,0.0,0.0]
[1777521848676,65.43,75844.66,0.0,-1.0,0.0,0.0]
[1777521849683,65.43,75846.4,0.0,-1.0,0.0,0.0]
[1777521850075,65.43,75846.4,0.0,-1.0,0.0,0.0]
[1777521850325,65.43,75846.4,0.0,-1.0,0.0,0.0]
[1777521850578,65.43,75846.4,0.0,-1.0,0.0,0.0]
[1777521850825,65.43,75846.4,0.0,-1.0,0.0,0.0]
[1777521850690,65.43,75846.9,0.0,-1.0,0.0,0.0]
[1777521855725,65.43,75852.7,0.0,-1.0,0.0,0.0]
[1777521856732,65.43,75851.65,0.0,-1.0,0.0,0.0]
[1777521857843,65.43,75851.65,0.0,-1.0,0.0,0.0]
[1777521858075,65.43,75851.65,0.0,-1.0,0.0,0.0]
[1777521858228,65.43,75851.65,0.0,-1.0,0.0,0.0]
[1777521858327,65.43,75851.65,0.0,-1.0,0.0,0.0]
[1777521858746,65.43,75851.31,0.0,-1.0,0.0,0.0]
[1777521859753,65.43,75850.23,0.0,-1.0,0.0,0.0]
[1777521862773,65.43,75846.92,0.0,-1.0,0.0,0.0]
[1777521863781,65.43,75842.63,0.0,-1.0,0.0,0.0]
[1777521864483,65.43,75842.63,0.0,-1.0,0.0,0.0]
[1777521864576,65.43,75842.63,0.0,-1.0,0.0,0.0]
[1777521864788,65.43,75842.9,0.0,-1.0,0.0,0.0]
[1777521864999,65.43,75842.9,0.0,-1.0,0.0,0.0]
[1777521865075,65.43,75842.9,0.0,-1.0,0.0,0.0]
[1777521865796,65.43,75843.97,0.0,-1.0,0.0,0.0]
[1777521866803,65.43,75845.29,0.0,-1.0,0.0,0.0]
[1777521868817,65.43,75843.66,0.0,-1.0,0.0,0.0]
[1777521870247,65.43,75843.88,0.0,-1.0,0.0,0.0]
[1777521870325,65.43,75843.88,0.0,-1.0,0.0,0.0]
[1777521870510,65.43,75843.88,0.0,-1.0,0.0,0.0]
[1777521870577,65.43,75843.88,0.0,-1.0,0.0,0.0]
[1777521870831,65.43,75844.01,0.0,-1.0,0.0,0.0]
[1777521871837,65.43,75845.33,0.0,-1.0,0.0,0.0]
[1777521872845,65.43,75846.65,0.0,-1.0,0.0,0.0]
[1777521873312,65.43,75846.65,0.0,-1.0,0.0,0.0]
[1777521873327,65.43,75846.65,0.0,-1.0,0.0,0.0]
[1777521873851,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777521874360,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777521874575,65.43,75852.81,0.0,-1.0,0.0,0.0]
[1777521874858,65.43,75853.94,0.0,-1.0,0.0,0.0]
[1777521875865,65.43,75856.58,0.0,-1.0,0.0,0.0]
[1777521876872,65.43,75859.93,0.0,-1.0,0.0,0.0]
[1777521877879,65.43,75858.83,0.0,-1.0,0.0,0.0]
[1777521878273,65.43,75858.83,0.0,-1.0,0.0,0.0]
[1777521878325,65.43,75858.83,0.0,-1.0,0.0,0.0]
[1777521878410,65.43,75858.83,0.0,-1.0,0.0,0.0]
[1777521878576,65.43,75858.83,0.0,-1.0,0.0,0.0]
[1777521878887,65.43,75859.81,0.0,-1.0,0.0,0.0]
[1777521880900,65.43,75861.51,0.0,-1.0,0.0,0.0]
[1777521882915,65.43,75862.25,0.0,-1.0,0.0,0.0]
[1777521884612,65.43,75862.27,0.0,-1.0,0.0,0.0]
[1777521884825,65.43,75862.27,0.0,-1.0,0.0,0.0]
[1777521884942,65.43,75862.42,0.0,-1.0,0.0,0.0]
[1777521885075,65.43,75862.42,0.0,-1.0,0.0,0.0]
[1777521886942,65.43,75861.2,0.0,-1.0,0.0,0.0]
[1777521887949,65.43,75860.49,0.0,-1.0,0.0,0.0]
[1777521889127,65.43,75860.49,0.0,-1.0,0.0,0.0]
[1777521889219,65.43,75836.63,0.0,-1.0,0.0,0.0]
[1777521889964,65.43,75813.94,0.0,-1.0,0.0,0.0]
[1777521890971,65.43,75811.52,0.0,-1.0,0.0,0.0]
[1777521892746,65.43,75811.52,0.0,-1.0,0.0,0.0]
[1777521892847,65.43,75812.62,0.0,-1.0,0.0,0.0]
[1777521892984,65.43,75813.25,0.0,-1.0,0.0,0.0]
[1777521898020,65.43,75812.53,0.0,-1.0,0.0,0.0]
[1777521899027,65.43,75810.89,0.0,-1.0,0.0,0.0]
[1777521901041,65.43,75812.48,0.0,-1.0,0.0,0.0]
[1777521902048,65.43,75814.95,0.0,-1.0,0.0,0.0]
[1777521903388,65.43,75814.95,0.0,-1.0,0.0,0.0]
[1777521903579,65.43,75814.95,0.0,-1.0,0.0,0.0]
[1777521903680,65.43,75816.05,0.0,-1.0,0.0,0.0]
[1777521904458,65.43,75816.05,0.0,-1.0,0.0,0.0]
[1777521904586,65.43,75816.05,0.0,-1.0,0.0,0.0]
[1777521904614,65.43,75819.34,0.0,-1.0,0.0,0.0]
[1777521905069,65.43,75822.05,0.0,-1.0,0.0,0.0]
[1777521907082,65.43,75820.59,0.0,-1.0,0.0,0.0]
[1777521908554,65.43,75820.59,0.0,-1.0,0.0,0.0]
[1777521908574,65.43,75820.59,0.0,-1.0,0.0,0.0]
[1777521908769,65.43,75820.59,0.0,-1.0,0.0,0.0]
[1777521908826,65.43,75820.59,0.0,-1.0,0.0,0.0]
[1777521908868,65.43,75820.89,0.0,-1.0,0.0,0.0]
[1777521910787,65.43,75819.76,0.0,-1.0,0.0,0.0]
[1777521911111,65.43,75817.29,0.0,-1.0,0.0,0.0]
[1777521912118,65.43,75815.62,0.0,-1.0,0.0,0.0]
[1777521912985,65.43,75815.62,0.0,-1.0,0.0,0.0]
[1777521913076,65.43,75815.62,0.0,-1.0,0.0,0.0]
[1777521913167,65.43,75815.62,0.0,-1.0,0.0,0.0]
[1777521913325,65.43,75815.62,0.0,-1.0,0.0,0.0]
[1777521913346,65.43,75815.45,0.0,-1.0,0.0,0.0]
[1777521914133,65.43,75813.54,0.0,-1.0,0.0,0.0]
[1777521915140,65.43,75812.14,0.0,-1.0,0.0,0.0]
[1777521916147,65.43,75810.97,0.0,-1.0,0.0,0.0]
[1777521917622,65.43,75810.97,0.0,-1.0,0.0,0.0]
[1777521917767,65.43,75810.97,0.0,-1.0,0.0,0.0]
[1777521917826,65.43,75810.97,0.0,-1.0,0.0,0.0]
[1777521917927,65.43,75810.64,0.0,-1.0,0.0,0.0]
[1777521920176,65.43,75809.97,0.0,-1.0,0.0,0.0]
[1777521926217,65.43,75809.96,0.0,-1.0,0.0,0.0]
[1777521928231,65.43,75803.81,0.0,-1.0,0.0,0.0]
[1777521929237,65.43,75802.4,0.0,-1.0,0.0,0.0]
[1777521930450,65.43,75802.4,0.0,-1.0,0.0,0.0]
[1777521930576,65.43,75802.4,0.0,-1.0,0.0,0.0]
[1777521930889,65.43,75802.4,0.0,-1.0,0.0,0.0]
[1777521930933,65.43,75801.9,0.0,-1.0,0.0,0.0]
[1777521931075,65.43,75801.9,0.0,-1.0,0.0,0.0]
[1777521931252,65.43,75801.86,0.0,-1.0,0.0,0.0]
[1777521932282,65.43,75796.96,0.0,-1.0,0.0,0.0]
[1777521933267,65.43,75787.02,0.0,-1.0,0.0,0.0]
[1777521934273,65.43,75783.27,0.0,-1.0,0.0,0.0]
[1777521936288,65.43,75782.53,0.0,-1.0,0.0,0.0]
[1777521937296,65.43,75779.73,0.0,-1.0,0.0,0.0]
[1777521938303,65.43,75778.83,0.0,-1.0,0.0,0.0]
[1777521939309,65.43,75776.65,0.0,-1.0,0.0,0.0]
[1777521940316,65.43,75769.64,0.0,-1.0,0.0,0.0]
[1777521941324,65.43,75763.89,0.0,-1.0,0.0,0.0]
[1777521942331,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777521945352,65.43,75761.17,0.0,-1.0,0.0,0.0]
[1777521946359,65.43,75759.8,0.0,-1.0,0.0,0.0]
[1777521947366,65.43,75758.39,0.0,-1.0,0.0,0.0]
[1777521948437,65.43,75758.39,0.0,-1.0,0.0,0.0]
[1777521948574,65.43,75758.39,0.0,-1.0,0.0,0.0]
[1777521948676,65.43,75758.41,0.0,-1.0,0.0,0.0]
[1777521949323,65.43,75758.41,0.0,-1.0,0.0,0.0]
[1777521949582,65.43,75758.41,0.0,-1.0,0.0,0.0]
[1777521949598,65.43,75756.11,0.0,-1.0,0.0,0.0]
[1777521950387,65.43,75754.75,0.0,-1.0,0.0,0.0]
[1777521951394,65.43,75751.3,0.0,-1.0,0.0,0.0]
[1777521952401,65.43,75757.23,0.0,-1.0,0.0,0.0]
[1777521953954,65.43,75757.23,0.0,-1.0,0.0,0.0]
[1777521953408,65.43,75758.45,0.0,-1.0,0.0,0.0]
[1777521954074,65.43,75758.45,0.0,-1.0,0.0,0.0]
[1777521954459,65.43,75758.45,0.0,-1.0,0.0,0.0]
[1777521954586,65.43,75758.45,0.0,-1.0,0.0,0.0]
[1777521954687,65.43,75758.89,0.0,-1.0,0.0,0.0]
[1777521956428,65.43,75760.62,0.0,-1.0,0.0,0.0]
[1777521957436,65.43,75757.18,0.0,-1.0,0.0,0.0]
[1777521958648,65.43,75757.18,0.0,-1.0,0.0,0.0]
[1777521958825,65.43,75757.18,0.0,-1.0,0.0,0.0]
[1777521958948,65.43,75757.18,0.0,-1.0,0.0,0.0]
[1777521958910,65.43,75757.17,0.0,-1.0,0.0,0.0]
[1777521959076,65.43,75757.17,0.0,-1.0,0.0,0.0]
[1777521961464,65.43,75755.01,0.0,-1.0,0.0,0.0]
[1777521962471,65.43,75753.66,0.0,-1.0,0.0,0.0]
[1777521963478,65.43,75739.92,0.0,-1.0,0.0,0.0]
[1777521964485,65.43,75734.59,0.0,-1.0,0.0,0.0]
[1777521965492,65.43,75735.83,0.0,-1.0,0.0,0.0]
[1777521966499,65.43,75739.95,0.0,-1.0,0.0,0.0]
[1777521967506,65.43,75740.79,0.0,-1.0,0.0,0.0]
[1777521968512,65.43,75742.09,0.0,-1.0,0.0,0.0]
[1777521969520,65.43,75741.49,0.0,-1.0,0.0,0.0]
[1777521970473,65.43,75741.49,0.0,-1.0,0.0,0.0]
[1777521970576,65.43,75741.49,0.0,-1.0,0.0,0.0]
[1777521970677,65.43,75738.58,0.0,-1.0,0.0,0.0]
[1777521971534,65.43,75729.88,0.0,-1.0,0.0,0.0]
[1777521972912,65.43,75729.88,0.0,-1.0,0.0,0.0]
[1777521973011,65.43,75722.25,0.0,-1.0,0.0,0.0]
[1777521973554,65.43,75714.65,0.0,-1.0,0.0,0.0]
[1777521974562,65.43,75711.68,0.0,-1.0,0.0,0.0]
[1777521975569,65.43,75710.4,0.0,-1.0,0.0,0.0]
[1777521976556,65.43,75710.4,0.0,-1.0,0.0,0.0]
[1777521976576,65.43,75709.47,0.0,-1.0,0.0,0.0]
[1777521978590,65.43,75703.55,0.0,-1.0,0.0,0.0]
[1777521979597,65.43,75700.41,0.0,-1.0,0.0,0.0]
[1777521980604,65.43,75697.98,0.0,-1.0,0.0,0.0]
[1777521981611,65.43,75698.82,0.0,-1.0,0.0,0.0]
[1777521982618,65.43,75699.88,0.0,-1.0,0.0,0.0]
[1777521984724,65.43,75699.59,0.0,-1.0,0.0,0.0]
[1777521984826,65.43,75699.59,0.0,-1.0,0.0,0.0]
[1777521984927,65.43,75701.82,0.0,-1.0,0.0,0.0]
[1777521985640,65.43,75694.38,0.0,-1.0,0.0,0.0]
[1777521986647,65.43,75685.5,0.0,-1.0,0.0,0.0]
[1777521987654,65.43,75686.82,0.0,-1.0,0.0,0.0]
[1777521988665,65.43,75688.05,0.0,-1.0,0.0,0.0]
[1777521990359,65.43,75688.15,0.0,-1.0,0.0,0.0]
[1777521990576,65.43,75688.15,0.0,-1.0,0.0,0.0]
[1777521990681,65.43,75684.13,0.0,-1.0,0.0,0.0]
[1777521991688,65.43,75682.4,0.0,-1.0,0.0,0.0]
[1777521992478,65.43,75682.4,0.0,-1.0,0.0,0.0]
[1777521992576,65.43,75682.4,0.0,-1.0,0.0,0.0]
[1777521994709,65.43,75680.5,0.0,-1.0,0.0,0.0]
[1777521995716,65.43,75683.73,0.0,-1.0,0.0,0.0]
[1777521996723,65.43,75679.5,0.0,-1.0,0.0,0.0]
[1777521997730,65.43,75674.77,0.0,-1.0,0.0,0.0]
[1777521998384,65.43,75674.77,0.0,-1.0,0.0,0.0]
[1777521998577,65.43,75674.77,0.0,-1.0,0.0,0.0]
[1777521998930,65.43,75674.77,0.0,-1.0,0.0,0.0]
[1777521999032,65.43,75676.97,0.0,-1.0,0.0,0.0]
[1777521999074,65.43,75676.97,0.0,-1.0,0.0,0.0]
[1777522000751,65.43,75679.07,0.0,-1.0,0.0,0.0]
[1777522001757,65.43,75680.11,0.0,-1.0,0.0,0.0]
[1777522002765,65.43,75686.2,0.0,-1.0,0.0,0.0]
[1777522003991,65.43,75686.2,0.0,-1.0,0.0,0.0]
[1777522003771,65.43,75687.54,0.0,-1.0,0.0,0.0]
[1777522004074,65.43,75687.54,0.0,-1.0,0.0,0.0]
[1777522004562,65.43,75687.54,0.0,-1.0,0.0,0.0]
[1777522004575,65.43,75687.54,0.0,-1.0,0.0,0.0]
[1777522004779,65.43,75689.2,0.0,-1.0,0.0,0.0]
[1777522005785,65.43,75699.12,0.0,-1.0,0.0,0.0]
[1777522006793,65.43,75703.09,0.0,-1.0,0.0,0.0]
[1777522007800,65.43,75702.14,0.0,-1.0,0.0,0.0]
[1777522008807,65.43,75706.83,0.0,-1.0,0.0,0.0]
[1777522009813,65.43,75705.83,0.0,-1.0,0.0,0.0]
[1777522010483,65.43,75705.83,0.0,-1.0,0.0,0.0]
[1777522010575,65.43,75705.83,0.0,-1.0,0.0,0.0]
[1777522010966,65.43,75705.83,0.0,-1.0,0.0,0.0]
[1777522011074,65.43,75705.33,0.0,-1.0,0.0,0.0]
[1777522011828,65.43,75707.81,0.0,-1.0,0.0,0.0]
[1777522012835,65.43,75711.09,0.0,-1.0,0.0,0.0]
[1777522013397,65.43,75711.09,0.0,-1.0,0.0,0.0]
[1777522013573,65.43,75711.09,0.0,-1.0,0.0,0.0]
[1777522013842,65.43,75712.81,0.0,-1.0,0.0,0.0]
[1777522014849,65.43,75713.35,0.0,-1.0,0.0,0.0]
[1777522015856,65.43,75712.41,0.0,-1.0,0.0,0.0]
[1777522016863,65.43,75714.57,0.0,-1.0,0.0,0.0]
[1777522017712,65.43,75714.57,0.0,-1.0,0.0,0.0]
[1777522017825,65.43,75714.57,0.0,-1.0,0.0,0.0]
[1777522018877,65.43,75716.25,0.0,-1.0,0.0,0.0]
[1777522019883,65.43,75722.69,0.0,-1.0,0.0,0.0]
[1777522020891,65.43,75724.88,0.0,-1.0,0.0,0.0]
[1777522021898,65.43,75730.45,0.0,-1.0,0.0,0.0]
[1777522022905,65.43,75731.33,0.0,-1.0,0.0,0.0]
[1777522023912,65.43,75732.08,0.0,-1.0,0.0,0.0]
[1777522024919,65.43,75736.39,0.0,-1.0,0.0,0.0]
[1777522025783,65.43,75736.39,0.0,-1.0,0.0,0.0]
[1777522025825,65.43,75736.39,0.0,-1.0,0.0,0.0]
[1777522025926,65.43,75739.53,0.0,-1.0,0.0,0.0]
[1777522026360,65.43,75739.53,0.0,-1.0,0.0,0.0]
[1777522026576,65.43,75739.53,0.0,-1.0,0.0,0.0]
[1777522026933,65.43,75738.6,0.0,-1.0,0.0,0.0]
[1777522028066,65.43,75740.95,0.0,-1.0,0.0,0.0]
[1777522028947,65.43,75740.32,0.0,-1.0,0.0,0.0]
[1777522029256,65.43,75740.32,0.0,-1.0,0.0,0.0]
[1777522029325,65.43,75740.32,0.0,-1.0,0.0,0.0]
[1777522029954,65.43,75739.35,0.0,-1.0,0.0,0.0]
[1777522030712,65.43,75739.35,0.0,-1.0,0.0,0.0]
[1777522030826,65.43,75739.35,0.0,-1.0,0.0,0.0]
[1777522030961,65.43,75738.25,0.0,-1.0,0.0,0.0]
[1777522033982,65.43,75734.82,0.0,-1.0,0.0,0.0]
[1777522034988,65.43,75731.21,0.0,-1.0,0.0,0.0]
[1777522035477,65.43,75731.21,0.0,-1.0,0.0,0.0]
[1777522035574,65.43,75731.21,0.0,-1.0,0.0,0.0]
[1777522035996,65.43,75730.03,0.0,-1.0,0.0,0.0]
[1777522037003,65.43,75727.1,0.0,-1.0,0.0,0.0]
[1777522038009,65.43,75729.8,0.0,-1.0,0.0,0.0]
[1777522038570,65.43,75729.8,0.0,-1.0,0.0,0.0]
[1777522038588,65.43,75729.8,0.0,-1.0,0.0,0.0]
[1777522038882,65.43,75729.8,0.0,-1.0,0.0,0.0]
[1777522039074,65.43,75729.8,0.0,-1.0,0.0,0.0]
[1777522039016,65.43,75732.31,0.0,-1.0,0.0,0.0]
[1777522040025,65.43,75733.31,0.0,-1.0,0.0,0.0]
[1777522041032,65.43,75734.52,0.0,-1.0,0.0,0.0]
[1777522044057,65.43,75737.03,0.0,-1.0,0.0,0.0]
[1777522044494,65.43,75737.03,0.0,-1.0,0.0,0.0]
[1777522044575,65.43,75737.03,0.0,-1.0,0.0,0.0]
[1777522044626,65.43,75737.03,0.0,-1.0,0.0,0.0]
[1777522044829,65.43,75737.03,0.0,-1.0,0.0,0.0]
[1777522045060,65.43,75738.24,0.0,-1.0,0.0,0.0]
[1777522047074,65.43,75738.74,0.0,-1.0,0.0,0.0]
[1777522051102,65.43,75738.67,0.0,-1.0,0.0,0.0]
[1777522052109,65.43,75737.22,0.0,-1.0,0.0,0.0]
[1777522053348,65.43,75737.22,0.0,-1.0,0.0,0.0]
[1777522053575,65.43,75737.22,0.0,-1.0,0.0,0.0]
[1777522053837,65.43,75737.22,0.0,-1.0,0.0,0.0]
[1777522054075,65.43,75737.22,0.0,-1.0,0.0,0.0]
[1777522054077,65.43,75737.45,0.0,-1.0,0.0,0.0]
[1777522054123,65.43,75736.73,0.0,-1.0,0.0,0.0]
[1777522059157,65.43,75736.72,0.0,-1.0,0.0,0.0]
[1777522060798,65.43,75736.72,0.0,-1.0,0.0,0.0]
[1777522060824,65.43,75736.72,0.0,-1.0,0.0,0.0]
[1777522060896,65.43,75735.36,0.0,-1.0,0.0,0.0]
[1777522061462,65.43,75735.36,0.0,-1.0,0.0,0.0]
[1777522061574,65.43,75735.36,0.0,-1.0,0.0,0.0]
[1777522061675,65.43,75733.89,0.0,-1.0,0.0,0.0]
[1777522062178,65.43,75730.73,0.0,-1.0,0.0,0.0]
[1777522064052,65.43,75730.73,0.0,-1.0,0.0,0.0]
[1777522064074,65.43,75730.73,0.0,-1.0,0.0,0.0]
[1777522063186,65.43,75731.46,0.0,-1.0,0.0,0.0]
[1777522064207,65.43,75731.46,0.0,-1.0,0.0,0.0]
[1777522064326,65.43,75731.46,0.0,-1.0,0.0,0.0]
[1777522064427,65.43,75732.36,0.0,-1.0,0.0,0.0]
[1777522065200,65.43,75733.18,0.0,-1.0,0.0,0.0]
[1777522066207,65.43,75735.86,0.0,-1.0,0.0,0.0]
[1777522071461,65.43,75736.23,0.0,-1.0,0.0,0.0]
[1777522071575,65.43,75736.23,0.0,-1.0,0.0,0.0]
[1777522071754,65.43,75736.23,0.0,-1.0,0.0,0.0]
[1777522071827,65.43,75736.23,0.0,-1.0,0.0,0.0]
[1777522071913,65.43,75735.6,0.0,-1.0,0.0,0.0]
[1777522077284,65.43,75735.44,0.0,-1.0,0.0,0.0]
[1777522079297,65.43,75734.89,0.0,-1.0,0.0,0.0]
[1777522080700,65.43,75734.89,0.0,-1.0,0.0,0.0]
[1777522080825,65.43,75734.89,0.0,-1.0,0.0,0.0]
[1777522080918,65.43,75734.85,0.0,-1.0,0.0,0.0]
[1777522081436,65.43,75734.85,0.0,-1.0,0.0,0.0]
[1777522081574,65.43,75734.85,0.0,-1.0,0.0,0.0]
[1777522085082,65.43,75734.72,0.0,-1.0,0.0,0.0]
[1777522084333,65.43,75730.6,0.0,-1.0,0.0,0.0]
[1777522085323,65.43,75730.6,0.0,-1.0,0.0,0.0]
[1777522085816,65.43,75730.6,0.0,-1.0,0.0,0.0]
[1777522085825,65.43,75730.6,0.0,-1.0,0.0,0.0]
[1777522085926,65.43,75722.71,0.0,-1.0,0.0,0.0]
[1777522086350,65.43,75722.79,0.0,-1.0,0.0,0.0]
[1777522089449,65.43,75722.75,0.0,-1.0,0.0,0.0]
[1777522089575,65.43,75722.75,0.0,-1.0,0.0,0.0]
[1777522089676,65.43,75721.6,0.0,-1.0,0.0,0.0]
[1777522090377,65.43,75722.15,0.0,-1.0,0.0,0.0]
[1777522091717,65.43,75722.15,0.0,-1.0,0.0,0.0]
[1777522091825,65.43,75722.15,0.0,-1.0,0.0,0.0]
[1777522091926,65.43,75725.46,0.0,-1.0,0.0,0.0]
[1777522092391,65.43,75723.71,0.0,-1.0,0.0,0.0]
[1777522093833,65.43,75723.71,0.0,-1.0,0.0,0.0]
[1777522094077,65.43,75723.71,0.0,-1.0,0.0,0.0]
[1777522093927,65.43,75725.58,0.0,-1.0,0.0,0.0]
[1777522094405,65.43,75730.71,0.0,-1.0,0.0,0.0]
[1777522098433,65.43,75730.22,0.0,-1.0,0.0,0.0]
[1777522100183,65.43,75730.24,0.0,-1.0,0.0,0.0]
[1777522100323,65.43,75730.24,0.0,-1.0,0.0,0.0]
[1777522100573,65.43,75730.24,0.0,-1.0,0.0,0.0]
[1777522100825,65.43,75730.24,0.0,-1.0,0.0,0.0]
[1777522100856,65.43,75731.95,0.0,-1.0,0.0,0.0]
[1777522101454,65.43,75732.41,0.0,-1.0,0.0,0.0]
[1777522102461,65.43,75734.1,0.0,-1.0,0.0,0.0]
[1777522104124,65.43,75734.1,0.0,-1.0,0.0,0.0]
[1777522103467,65.43,75732.42,0.0,-1.0,0.0,0.0]
[1777522104325,65.43,75732.42,0.0,-1.0,0.0,0.0]
[1777522105312,65.43,75732.45,0.0,-1.0,0.0,0.0]
[1777522105329,65.43,75732.45,0.0,-1.0,0.0,0.0]
[1777522105482,65.43,75732.09,0.0,-1.0,0.0,0.0]
[1777522106489,65.43,75731.56,0.0,-1.0,0.0,0.0]
[1777522108503,65.43,75732.22,0.0,-1.0,0.0,0.0]
[1777522109305,65.43,75732.22,0.0,-1.0,0.0,0.0]
[1777522109325,65.43,75732.22,0.0,-1.0,0.0,0.0]
[1777522110013,65.43,75732.22,0.0,-1.0,0.0,0.0]
[1777522110075,65.43,75732.22,0.0,-1.0,0.0,0.0]
[1777522110114,65.43,75731.46,0.0,-1.0,0.0,0.0]
[1777522110517,65.43,75732.18,0.0,-1.0,0.0,0.0]
[1777522111525,65.43,75732.64,0.0,-1.0,0.0,0.0]
[1777522115553,65.43,75732.22,0.0,-1.0,0.0,0.0]
[1777522117568,65.43,75733.61,0.0,-1.0,0.0,0.0]
[1777522118449,65.43,75733.61,0.0,-1.0,0.0,0.0]
[1777522118575,65.43,75733.61,0.0,-1.0,0.0,0.0]
[1777522118576,65.43,75732.52,0.0,-1.0,0.0,0.0]
[1777522120172,65.43,75732.52,0.0,-1.0,0.0,0.0]
[1777522120590,65.43,75736.97,0.0,-1.0,0.0,0.0]
[1777522121597,65.43,75737.68,0.0,-1.0,0.0,0.0]
[1777522122574,65.43,75737.68,0.0,-1.0,0.0,0.0]
[1777522122603,65.43,75738.05,0.0,-1.0,0.0,0.0]
[1777522123781,65.43,75738.05,0.0,-1.0,0.0,0.0]
[1777522123825,65.43,75738.05,0.0,-1.0,0.0,0.0]
[1777522126632,65.43,75737.49,0.0,-1.0,0.0,0.0]
[1777522128646,65.43,75738.71,0.0,-1.0,0.0,0.0]
[1777522129654,65.43,75749.0,0.0,-1.0,0.0,0.0]
[1777522130661,65.43,75757.63,0.0,-1.0,0.0,0.0]
[1777522131668,65.43,75757.46,0.0,-1.0,0.0,0.0]
[1777522133183,65.43,75757.46,0.0,-1.0,0.0,0.0]
[1777522132675,65.43,75756.98,0.0,-1.0,0.0,0.0]
[1777522133326,65.43,75756.98,0.0,-1.0,0.0,0.0]
[1777522137709,65.43,75756.32,0.0,-1.0,0.0,0.0]
[1777522138717,65.43,75752.23,0.0,-1.0,0.0,0.0]
[1777522139605,65.43,75752.23,0.0,-1.0,0.0,0.0]
[1777522139724,65.43,75749.22,0.0,-1.0,0.0,0.0]
[1777522140581,65.43,75749.22,0.0,-1.0,0.0,0.0]
[1777522140730,65.43,75746.68,0.0,-1.0,0.0,0.0]
[1777522141869,65.43,75746.68,0.0,-1.0,0.0,0.0]
[1777522142075,65.43,75746.68,0.0,-1.0,0.0,0.0]
[1777522142175,65.43,75750.57,0.0,-1.0,0.0,0.0]
[1777522142745,65.43,75754.68,0.0,-1.0,0.0,0.0]
[1777522144210,65.43,75754.88,0.0,-1.0,0.0,0.0]
[1777522144326,65.43,75754.88,0.0,-1.0,0.0,0.0]
[1777522144759,65.43,75758.02,0.0,-1.0,0.0,0.0]
[1777522145766,65.43,75759.16,0.0,-1.0,0.0,0.0]
[1777522146932,65.43,75759.16,0.0,-1.0,0.0,0.0]
[1777522147076,65.43,75759.16,0.0,-1.0,0.0,0.0]
[1777522147780,65.43,75759.96,0.0,-1.0,0.0,0.0]
[1777522148787,65.43,75759.04,0.0,-1.0,0.0,0.0]
[1777522149794,65.43,75757.35,0.0,-1.0,0.0,0.0]
[1777522151167,65.43,75758.25,0.0,-1.0,0.0,0.0]
[1777522151301,65.43,75758.25,0.0,-1.0,0.0,0.0]
[1777522151323,65.43,75758.25,0.0,-1.0,0.0,0.0]
[1777522151809,65.43,75759.14,0.0,-1.0,0.0,0.0]
[1777522152575,65.43,75759.14,0.0,-1.0,0.0,0.0]
[1777522152816,65.43,75759.26,0.0,-1.0,0.0,0.0]
[1777522157851,65.43,75757.95,0.0,-1.0,0.0,0.0]
[1777522161444,65.43,75754.09,0.0,-1.0,0.0,0.0]
[1777522161578,65.43,75754.09,0.0,-1.0,0.0,0.0]
[1777522164904,65.43,75744.39,0.0,-1.0,0.0,0.0]
[1777522165330,65.43,75744.39,0.0,-1.0,0.0,0.0]
[1777522165574,65.43,75744.39,0.0,-1.0,0.0,0.0]
[1777522166306,65.43,75744.14,0.0,-1.0,0.0,0.0]
[1777522166325,65.43,75744.14,0.0,-1.0,0.0,0.0]
[1777522170751,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777522170825,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777522172959,65.43,75728.46,0.0,-1.0,0.0,0.0]
[1777522175642,65.43,75732.24,0.0,-1.0,0.0,0.0]
[1777522175825,65.43,75732.24,0.0,-1.0,0.0,0.0]
[1777522178794,65.43,75733.62,0.0,-1.0,0.0,0.0]
[1777522178828,65.43,75733.62,0.0,-1.0,0.0,0.0]
[1777522183901,65.43,75730.82,0.0,-1.0,0.0,0.0]
[1777522184075,65.43,75730.82,0.0,-1.0,0.0,0.0]
[1777522185718,65.43,75730.91,0.0,-1.0,0.0,0.0]
[1777522186072,65.43,75752.11,0.0,-1.0,0.0,0.0]
[1777522187079,65.43,75761.04,0.0,-1.0,0.0,0.0]
[1777522188085,65.43,75760.76,0.0,-1.0,0.0,0.0]
[1777522189084,65.43,75760.76,0.0,-1.0,0.0,0.0]
[1777522191107,65.43,75771.56,0.0,-1.0,0.0,0.0]
[1777522196142,65.43,75771.17,0.0,-1.0,0.0,0.0]
[1777522198651,65.43,75771.41,0.0,-1.0,0.0,0.0]
[1777522198824,65.43,75771.41,0.0,-1.0,0.0,0.0]
[1777522200163,65.43,75771.45,0.0,-1.0,0.0,0.0]
[1777522200329,65.43,75771.0,0.0,-1.0,0.0,0.0]
[1777522204033,65.43,75763.6,0.0,-1.0,0.0,0.0]
[1777522204074,65.43,75763.6,0.0,-1.0,0.0,0.0]
[1777522207955,65.43,75768.09,0.0,-1.0,0.0,0.0]
[1777522208075,65.43,75768.09,0.0,-1.0,0.0,0.0]
[1777522209560,65.43,75767.64,0.0,-1.0,0.0,0.0]
[1777522209575,65.43,75767.64,0.0,-1.0,0.0,0.0]
[1777522215233,65.43,75767.18,0.0,-1.0,0.0,0.0]
[1777522219757,65.43,75764.5,0.0,-1.0,0.0,0.0]
[1777522219824,65.43,75764.5,0.0,-1.0,0.0,0.0]
[1777522225346,65.43,75767.73,0.0,-1.0,0.0,0.0]
[1777522230381,65.43,75766.42,0.0,-1.0,0.0,0.0]
[1777522235416,65.43,75770.08,0.0,-1.0,0.0,0.0]
[1777522240463,65.43,75776.56,0.0,-1.0,0.0,0.0]
[1777522242465,65.43,75781.71,0.0,-1.0,0.0,0.0]
[1777522246026,65.43,75780.99,0.0,-1.0,0.0,0.0]
[1777522249077,65.43,75782.18,0.0,-1.0,0.0,0.0]
[1777522249472,65.43,75781.82,0.0,-1.0,0.0,0.0]
[1777522249576,65.43,75781.82,0.0,-1.0,0.0,0.0]
[1777522254902,65.43,75776.88,0.0,-1.0,0.0,0.0]
[1777522255074,65.43,75776.88,0.0,-1.0,0.0,0.0]
[1777522260591,65.43,75779.94,0.0,-1.0,0.0,0.0]
[1777522264551,65.43,75779.88,0.0,-1.0,0.0,0.0]
[1777522264575,65.43,75779.88,0.0,-1.0,0.0,0.0]
[1777522265508,65.43,75782.56,0.0,-1.0,0.0,0.0]
[1777522265577,65.43,75782.56,0.0,-1.0,0.0,0.0]
[1777522268648,65.43,75775.54,0.0,-1.0,0.0,0.0]
[1777522270810,65.43,75775.5,0.0,-1.0,0.0,0.0]
[1777522270825,65.43,75775.5,0.0,-1.0,0.0,0.0]
[1777522276704,65.43,75781.42,0.0,-1.0,0.0,0.0]
[1777522279725,65.43,75790.89,0.0,-1.0,0.0,0.0]
[1777522280732,65.43,75798.31,0.0,-1.0,0.0,0.0]
[1777522281739,65.43,75800.98,0.0,-1.0,0.0,0.0]
[1777522284304,65.43,75802.05,0.0,-1.0,0.0,0.0]
[1777522284325,65.43,75802.05,0.0,-1.0,0.0,0.0]
[1777522284745,65.43,75802.0,0.0,-1.0,0.0,0.0]
[1777522284827,65.43,75802.0,0.0,-1.0,0.0,0.0]
[1777522290802,65.43,75799.26,0.0,-1.0,0.0,0.0]
[1777522292980,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777522293081,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777522298858,65.43,75799.13,0.0,-1.0,0.0,0.0]
[1777522301764,65.43,75799.47,0.0,-1.0,0.0,0.0]
[1777522301824,65.43,75799.47,0.0,-1.0,0.0,0.0]
[1777522302195,65.43,75799.47,0.0,-1.0,0.0,0.0]
[1777522302325,65.43,75799.47,0.0,-1.0,0.0,0.0]
[1777522307922,65.43,75794.34,0.0,-1.0,0.0,0.0]
[1777522308929,65.43,75781.19,0.0,-1.0,0.0,0.0]
[1777522309936,65.43,75782.05,0.0,-1.0,0.0,0.0]
[1777522311950,65.43,75772.47,0.0,-1.0,0.0,0.0]
[1777522312957,65.43,75767.46,0.0,-1.0,0.0,0.0]
[1777522317992,65.43,75764.91,0.0,-1.0,0.0,0.0]
[1777522318878,65.43,75764.91,0.0,-1.0,0.0,0.0]
[1777522319077,65.43,75764.91,0.0,-1.0,0.0,0.0]
[1777522322025,65.43,75749.68,0.0,-1.0,0.0,0.0]
[1777522323032,65.43,75740.29,0.0,-1.0,0.0,0.0]
[1777522324039,65.43,75736.16,0.0,-1.0,0.0,0.0]
[1777522326055,65.43,75731.3,0.0,-1.0,0.0,0.0]
[1777522331096,65.43,75735.5,0.0,-1.0,0.0,0.0]
[1777522332154,65.43,75735.5,0.0,-1.0,0.0,0.0]
[1777522332324,65.43,75735.5,0.0,-1.0,0.0,0.0]
[1777522332335,65.43,75735.5,0.0,-1.0,0.0,0.0]
[1777522332574,65.43,75735.67,0.0,-1.0,0.0,0.0]
[1777522338138,65.43,75736.58,0.0,-1.0,0.0,0.0]
[1777522343102,65.43,75736.02,0.0,-1.0,0.0,0.0]
[1777522343325,65.43,75736.02,0.0,-1.0,0.0,0.0]
[1777522353244,65.43,75745.16,0.0,-1.0,0.0,0.0]
[1777522354311,65.43,75745.16,0.0,-1.0,0.0,0.0]
[1777522354325,65.43,75745.16,0.0,-1.0,0.0,0.0]
[1777522354596,65.43,75745.5,0.0,-1.0,0.0,0.0]
[1777522354826,65.43,75745.5,0.0,-1.0,0.0,0.0]
[1777522360293,65.43,75747.15,0.0,-1.0,0.0,0.0]
[1777522363877,65.43,75746.79,0.0,-1.0,0.0,0.0]
[1777522364075,65.43,75746.79,0.0,-1.0,0.0,0.0]
[1777522366466,65.43,75752.6,0.0,-1.0,0.0,0.0]
[1777522366473,65.43,75752.6,0.0,-1.0,0.0,0.0]
[1777522366575,65.43,75752.6,0.0,-1.0,0.0,0.0]
[1777522372376,65.43,75748.47,0.0,-1.0,0.0,0.0]
[1777522374261,65.43,75748.07,0.0,-1.0,0.0,0.0]
[1777522374324,65.43,75748.07,0.0,-1.0,0.0,0.0]
[1777522374463,65.43,75748.1,0.0,-1.0,0.0,0.0]
[1777522374574,65.43,75748.1,0.0,-1.0,0.0,0.0]
[1777522380434,65.43,75751.07,0.0,-1.0,0.0,0.0]
[1777522381440,65.43,75759.82,0.0,-1.0,0.0,0.0]
[1777522384275,65.43,75758.05,0.0,-1.0,0.0,0.0]
[1777522384324,65.43,75758.05,0.0,-1.0,0.0,0.0]
[1777522384377,65.43,75757.43,0.0,-1.0,0.0,0.0]
[1777522389497,65.43,75765.38,0.0,-1.0,0.0,0.0]
[1777522390504,65.43,75768.26,0.0,-1.0,0.0,0.0]
[1777522393409,65.43,75768.82,0.0,-1.0,0.0,0.0]
[1777522393574,65.43,75768.86,0.0,-1.0,0.0,0.0]
[1777522393865,65.43,75768.86,0.0,-1.0,0.0,0.0]
[1777522394075,65.43,75768.86,0.0,-1.0,0.0,0.0]
[1777522398691,65.43,75763.09,0.0,-1.0,0.0,0.0]
[1777522398824,65.43,75763.09,0.0,-1.0,0.0,0.0]
[1777522404602,65.43,75764.93,0.0,-1.0,0.0,0.0]
[1777522409637,65.43,75756.74,0.0,-1.0,0.0,0.0]
[1777522411651,65.43,75748.06,0.0,-1.0,0.0,0.0]
[1777522413878,65.43,75746.47,0.0,-1.0,0.0,0.0]
[1777522414075,65.43,75746.47,0.0,-1.0,0.0,0.0]
[1777522414307,65.43,75746.47,0.0,-1.0,0.0,0.0]
[1777522414328,65.43,75746.47,0.0,-1.0,0.0,0.0]
[1777522419707,65.43,75748.23,0.0,-1.0,0.0,0.0]
[1777522423735,65.43,75759.23,0.0,-1.0,0.0,0.0]
[1777522426302,65.43,75760.69,0.0,-1.0,0.0,0.0]
[1777522426324,65.43,75760.69,0.0,-1.0,0.0,0.0]
[1777522431792,65.43,75762.85,0.0,-1.0,0.0,0.0]
[1777522433183,65.43,75762.85,0.0,-1.0,0.0,0.0]
[1777522433330,65.43,75762.85,0.0,-1.0,0.0,0.0]
[1777522433750,65.43,75762.95,0.0,-1.0,0.0,0.0]
[1777522433826,65.43,75762.95,0.0,-1.0,0.0,0.0]
[1777522439848,65.43,75763.51,0.0,-1.0,0.0,0.0]
[1777522441862,65.43,75776.36,0.0,-1.0,0.0,0.0]
[1777522442629,65.43,75776.36,0.0,-1.0,0.0,0.0]
[1777522442825,65.43,75776.36,0.0,-1.0,0.0,0.0]
[1777522442868,65.43,75777.07,0.0,-1.0,0.0,0.0]
[1777522447904,65.43,75776.44,0.0,-1.0,0.0,0.0]
[1777522453402,65.43,75779.75,0.0,-1.0,0.0,0.0]
[1777522453574,65.43,75779.06,0.0,-1.0,0.0,0.0]
[1777522453871,65.43,75779.06,0.0,-1.0,0.0,0.0]
[1777522454076,65.43,75779.06,0.0,-1.0,0.0,0.0]
[1777522459577,65.43,75777.09,0.0,-1.0,0.0,0.0]
[1777522459825,65.43,75777.09,0.0,-1.0,0.0,0.0]
[1777522463706,65.43,75775.28,0.0,-1.0,0.0,0.0]
[1777522463826,65.43,75775.28,0.0,-1.0,0.0,0.0]
[1777522465508,65.43,75773.99,0.0,-1.0,0.0,0.0]
[1777522465579,65.43,75775.24,0.0,-1.0,0.0,0.0]
[1777522468419,65.43,75772.04,0.0,-1.0,0.0,0.0]
[1777522468579,65.43,75771.11,0.0,-1.0,0.0,0.0]
[1777522468756,65.43,75771.11,0.0,-1.0,0.0,0.0]
[1777522468826,65.43,75771.11,0.0,-1.0,0.0,0.0]
[1777522472988,65.43,75771.33,0.0,-1.0,0.0,0.0]
[1777522473075,65.43,75771.33,0.0,-1.0,0.0,0.0]
[1777522478116,65.43,75771.98,0.0,-1.0,0.0,0.0]
[1777522481304,65.43,75773.98,0.0,-1.0,0.0,0.0]
[1777522481786,65.43,75775.26,0.0,-1.0,0.0,0.0]
[1777522483235,65.43,75775.19,0.0,-1.0,0.0,0.0]
[1777522483525,65.43,75775.19,0.0,-1.0,0.0,0.0]
[1777522492209,65.43,75778.71,0.0,-1.0,0.0,0.0]
[1777522492326,65.43,75778.71,0.0,-1.0,0.0,0.0]
[1777522492598,65.43,75778.71,0.0,-1.0,0.0,0.0]
[1777522492826,65.43,75778.71,0.0,-1.0,0.0,0.0]
[1777522495236,65.43,75760.72,0.0,-1.0,0.0,0.0]
[1777522496244,65.43,75758.38,0.0,-1.0,0.0,0.0]
[1777522500022,65.43,75764.18,0.0,-1.0,0.0,0.0]
[1777522501409,65.43,75774.94,0.0,-1.0,0.0,0.0]
[1777522501732,65.43,75774.94,0.0,-1.0,0.0,0.0]
[1777522502289,65.43,75775.39,0.0,-1.0,0.0,0.0]
[1777522503532,65.43,75775.39,0.0,-1.0,0.0,0.0]
[1777522503575,65.43,75775.32,0.0,-1.0,0.0,0.0]
[1777522504179,65.43,75775.32,0.0,-1.0,0.0,0.0]
[1777522504325,65.43,75775.32,0.0,-1.0,0.0,0.0]
[1777522504383,65.43,75775.47,0.0,-1.0,0.0,0.0]
[1777522505310,65.43,75777.22,0.0,-1.0,0.0,0.0]
[1777522507323,65.43,75767.86,0.0,-1.0,0.0,0.0]
[1777522508331,65.43,75768.45,0.0,-1.0,0.0,0.0]
[1777522509217,65.43,75768.45,0.0,-1.0,0.0,0.0]
[1777522509323,65.43,75768.45,0.0,-1.0,0.0,0.0]
[1777522509338,65.43,75769.25,0.0,-1.0,0.0,0.0]
[1777522509713,65.43,75769.25,0.0,-1.0,0.0,0.0]
[1777522509825,65.43,75769.25,0.0,-1.0,0.0,0.0]
[1777522510345,65.43,75769.16,0.0,-1.0,0.0,0.0]
[1777522513365,65.43,75768.39,0.0,-1.0,0.0,0.0]
[1777522513853,65.43,75768.39,0.0,-1.0,0.0,0.0]
[1777522514073,65.43,75768.39,0.0,-1.0,0.0,0.0]
[1777522519408,65.43,75764.62,0.0,-1.0,0.0,0.0]
[1777522520415,65.43,75763.38,0.0,-1.0,0.0,0.0]
[1777522520987,65.43,75763.38,0.0,-1.0,0.0,0.0]
[1777522521075,65.43,75763.38,0.0,-1.0,0.0,0.0]
[1777522521448,65.43,75763.38,0.0,-1.0,0.0,0.0]
[1777522521577,65.43,75763.38,0.0,-1.0,0.0,0.0]
[1777522521543,65.43,75763.51,0.0,-1.0,0.0,0.0]
[1777522524443,65.43,75762.71,0.0,-1.0,0.0,0.0]
[1777522528471,65.43,75761.89,0.0,-1.0,0.0,0.0]
[1777522529674,65.43,75761.93,0.0,-1.0,0.0,0.0]
[1777522529826,65.43,75761.93,0.0,-1.0,0.0,0.0]
[1777522531492,65.43,75761.63,0.0,-1.0,0.0,0.0]
[1777522533507,65.43,75760.92,0.0,-1.0,0.0,0.0]
[1777522534513,65.43,75743.84,0.0,-1.0,0.0,0.0]
[1777522535520,65.43,75740.27,0.0,-1.0,0.0,0.0]
[1777522536526,65.43,75740.84,0.0,-1.0,0.0,0.0]
[1777522538432,65.43,75741.05,0.0,-1.0,0.0,0.0]
[1777522538575,65.43,75741.05,0.0,-1.0,0.0,0.0]
[1777522539547,65.43,75735.12,0.0,-1.0,0.0,0.0]
[1777522540555,65.43,75739.03,0.0,-1.0,0.0,0.0]
[1777522541562,65.43,75742.43,0.0,-1.0,0.0,0.0]
[1777522542775,65.43,75742.34,0.0,-1.0,0.0,0.0]
[1777522542827,65.43,75742.34,0.0,-1.0,0.0,0.0]
[1777522543288,65.43,75742.34,0.0,-1.0,0.0,0.0]
[1777522543326,65.43,75742.34,0.0,-1.0,0.0,0.0]
[1777522543576,65.43,75742.39,0.0,-1.0,0.0,0.0]
[1777522544585,65.43,75743.31,0.0,-1.0,0.0,0.0]
[1777522546599,65.43,75744.25,0.0,-1.0,0.0,0.0]
[1777522547606,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777522548819,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777522548825,65.43,75749.78,0.0,-1.0,0.0,0.0]
[1777522548864,65.43,75752.47,0.0,-1.0,0.0,0.0]
[1777522550627,65.43,75760.85,0.0,-1.0,0.0,0.0]
[1777522552585,65.43,75760.85,0.0,-1.0,0.0,0.0]
[1777522551634,65.43,75762.73,0.0,-1.0,0.0,0.0]
[1777522552825,65.43,75762.73,0.0,-1.0,0.0,0.0]
[1777522553111,65.43,75762.73,0.0,-1.0,0.0,0.0]
[1777522553326,65.43,75762.73,0.0,-1.0,0.0,0.0]
[1777522553427,65.43,75762.56,0.0,-1.0,0.0,0.0]
[1777522555662,65.43,75761.89,0.0,-1.0,0.0,0.0]
[1777522556669,65.43,75759.33,0.0,-1.0,0.0,0.0]
[1777522558487,65.43,75759.33,0.0,-1.0,0.0,0.0]
[1777522558574,65.43,75759.33,0.0,-1.0,0.0,0.0]
[1777522558588,65.43,75760.87,0.0,-1.0,0.0,0.0]
[1777522558683,65.43,75760.2,0.0,-1.0,0.0,0.0]
[1777522561312,65.43,75760.08,0.0,-1.0,0.0,0.0]
[1777522561325,65.43,75760.08,0.0,-1.0,0.0,0.0]
[1777522561366,65.43,75757.66,0.0,-1.0,0.0,0.0]
[1777522561703,65.43,75753.12,0.0,-1.0,0.0,0.0]
[1777522563001,65.43,75753.12,0.0,-1.0,0.0,0.0]
[1777522563074,65.43,75753.12,0.0,-1.0,0.0,0.0]
[1777522563102,65.43,75754.45,0.0,-1.0,0.0,0.0]
[1777522563718,65.43,75756.0,0.0,-1.0,0.0,0.0]
[1777522565733,65.43,75757.72,0.0,-1.0,0.0,0.0]
[1777522570640,65.43,75758.0,0.0,-1.0,0.0,0.0]
[1777522570824,65.43,75758.0,0.0,-1.0,0.0,0.0]
[1777522571349,65.43,75758.0,0.0,-1.0,0.0,0.0]
[1777522571575,65.43,75758.0,0.0,-1.0,0.0,0.0]
[1777522571404,65.43,75757.94,0.0,-1.0,0.0,0.0]
[1777522573789,65.43,75758.59,0.0,-1.0,0.0,0.0]
[1777522574796,65.43,75757.13,0.0,-1.0,0.0,0.0]
[1777522576438,65.43,75757.13,0.0,-1.0,0.0,0.0]
[1777522576574,65.43,75757.13,0.0,-1.0,0.0,0.0]
[1777522576532,65.43,75758.25,0.0,-1.0,0.0,0.0]
[1777522578404,65.43,75757.83,0.0,-1.0,0.0,0.0]
[1777522578514,65.43,75757.83,0.0,-1.0,0.0,0.0]
[1777522578574,65.43,75757.83,0.0,-1.0,0.0,0.0]
[1777522578559,65.43,75750.46,0.0,-1.0,0.0,0.0]
[1777522578823,65.43,75749.03,0.0,-1.0,0.0,0.0]
[1777522579831,65.43,75745.0,0.0,-1.0,0.0,0.0]
[1777522584866,65.43,75744.87,0.0,-1.0,0.0,0.0]
[1777522587888,65.43,75743.65,0.0,-1.0,0.0,0.0]
[1777522589635,65.43,75743.65,0.0,-1.0,0.0,0.0]
[1777522588895,65.43,75739.74,0.0,-1.0,0.0,0.0]
[1777522589827,65.43,75739.74,0.0,-1.0,0.0,0.0]
[1777522590490,65.43,75739.74,0.0,-1.0,0.0,0.0]
[1777522590575,65.43,75739.74,0.0,-1.0,0.0,0.0]
[1777522590582,65.43,75740.52,0.0,-1.0,0.0,0.0]
[1777522590909,65.43,75742.18,0.0,-1.0,0.0,0.0]
[1777522591915,65.43,75742.72,0.0,-1.0,0.0,0.0]
[1777522592923,65.43,75741.6,0.0,-1.0,0.0,0.0]
[1777522595371,65.43,75741.36,0.0,-1.0,0.0,0.0]
[1777522595577,65.43,75741.36,0.0,-1.0,0.0,0.0]
[1777522595529,65.43,75742.25,0.0,-1.0,0.0,0.0]
[1777522596951,65.43,75743.26,0.0,-1.0,0.0,0.0]
[1777522597958,65.43,75742.39,0.0,-1.0,0.0,0.0]
[1777522598965,65.43,75741.77,0.0,-1.0,0.0,0.0]
[1777522599791,65.43,75741.77,0.0,-1.0,0.0,0.0]
[1777522599825,65.43,75741.77,0.0,-1.0,0.0,0.0]
[1777522600646,65.43,75741.77,0.0,-1.0,0.0,0.0]
[1777522599972,65.43,75740.62,0.0,-1.0,0.0,0.0]
[1777522600826,65.43,75740.62,0.0,-1.0,0.0,0.0]
[1777522600979,65.43,75738.36,0.0,-1.0,0.0,0.0]
[1777522602992,65.43,75740.05,0.0,-1.0,0.0,0.0]
[1777522604602,65.43,75740.05,0.0,-1.0,0.0,0.0]
[1777522604000,65.43,75742.52,0.0,-1.0,0.0,0.0]
[1777522604825,65.43,75742.52,0.0,-1.0,0.0,0.0]
[1777522605008,65.43,75747.55,0.0,-1.0,0.0,0.0]
[1777522608311,65.43,75747.8,0.0,-1.0,0.0,0.0]
[1777522608324,65.43,75747.8,0.0,-1.0,0.0,0.0]
[1777522608403,65.43,75747.21,0.0,-1.0,0.0,0.0]
[1777522610745,65.43,75746.96,0.0,-1.0,0.0,0.0]
[1777522610825,65.43,75746.96,0.0,-1.0,0.0,0.0]
[1777522611050,65.43,75746.3,0.0,-1.0,0.0,0.0]
[1777522612058,65.43,75739.37,0.0,-1.0,0.0,0.0]
[1777522613202,65.43,75739.37,0.0,-1.0,0.0,0.0]
[1777522613317,65.43,75739.37,0.0,-1.0,0.0,0.0]
[1777522613324,65.43,75739.37,0.0,-1.0,0.0,0.0]
[1777522613419,65.43,75737.38,0.0,-1.0,0.0,0.0]
[1777522614416,65.43,75733.51,0.0,-1.0,0.0,0.0]
[1777522615390,65.43,75733.51,0.0,-1.0,0.0,0.0]
[1777522615579,65.43,75733.51,0.0,-1.0,0.0,0.0]
[1777522615622,65.43,75726.22,0.0,-1.0,0.0,0.0]
[1777522616066,65.43,75726.22,0.0,-1.0,0.0,0.0]
[1777522616075,65.43,75726.22,0.0,-1.0,0.0,0.0]
[1777522616086,65.43,75725.14,0.0,-1.0,0.0,0.0]
[1777522617094,65.43,75725.88,0.0,-1.0,0.0,0.0]
[1777522618101,65.43,75728.51,0.0,-1.0,0.0,0.0]
[1777522619128,65.43,75728.51,0.0,-1.0,0.0,0.0]
[1777522619324,65.43,75728.51,0.0,-1.0,0.0,0.0]
[1777522619425,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777522622129,65.43,75730.29,0.0,-1.0,0.0,0.0]
[1777522623136,65.43,75729.31,0.0,-1.0,0.0,0.0]
[1777522624143,65.43,75728.4,0.0,-1.0,0.0,0.0]
[1777522624699,65.43,75728.4,0.0,-1.0,0.0,0.0]
[1777522624826,65.43,75728.4,0.0,-1.0,0.0,0.0]
[1777522625150,65.43,75728.96,0.0,-1.0,0.0,0.0]
[1777522625732,65.43,75728.96,0.0,-1.0,0.0,0.0]
[1777522625825,65.43,75728.96,0.0,-1.0,0.0,0.0]
[1777522628172,65.43,75728.0,0.0,-1.0,0.0,0.0]
[1777522629954,65.43,75727.7,0.0,-1.0,0.0,0.0]
[1777522630074,65.43,75727.7,0.0,-1.0,0.0,0.0]
[1777522630114,65.43,75727.7,0.0,-1.0,0.0,0.0]
[1777522630324,65.43,75727.7,0.0,-1.0,0.0,0.0]
[1777522630425,65.43,75724.39,0.0,-1.0,0.0,0.0]
[1777522631193,65.43,75725.06,0.0,-1.0,0.0,0.0]
[1777522633206,65.43,75725.96,0.0,-1.0,0.0,0.0]
[1777522634213,65.43,75724.53,0.0,-1.0,0.0,0.0]
[1777522635464,65.43,75724.53,0.0,-1.0,0.0,0.0]
[1777522635574,65.43,75724.53,0.0,-1.0,0.0,0.0]
[1777522635613,65.43,75723.54,0.0,-1.0,0.0,0.0]
[1777522636523,65.43,75723.54,0.0,-1.0,0.0,0.0]
[1777522636574,65.43,75723.54,0.0,-1.0,0.0,0.0]
[1777522636675,65.43,75723.19,0.0,-1.0,0.0,0.0]
[1777522637237,65.43,75721.21,0.0,-1.0,0.0,0.0]
[1777522640258,65.43,75719.99,0.0,-1.0,0.0,0.0]
[1777522641597,65.43,75719.99,0.0,-1.0,0.0,0.0]
[1777522641825,65.43,75720.18,0.0,-1.0,0.0,0.0]
[1777522642272,65.43,75719.13,0.0,-1.0,0.0,0.0]
[1777522643279,65.43,75718.49,0.0,-1.0,0.0,0.0]
[1777522645332,65.43,75718.91,0.0,-1.0,0.0,0.0]
[1777522645575,65.43,75718.91,0.0,-1.0,0.0,0.0]
[1777522645676,65.43,75719.23,0.0,-1.0,0.0,0.0]
[1777522646063,65.43,75719.23,0.0,-1.0,0.0,0.0]
[1777522646073,65.43,75719.23,0.0,-1.0,0.0,0.0]
[1777522649321,65.43,75715.16,0.0,-1.0,0.0,0.0]
[1777522650362,65.43,75715.16,0.0,-1.0,0.0,0.0]
[1777522650574,65.43,75715.16,0.0,-1.0,0.0,0.0]
[1777522650601,65.43,75713.86,0.0,-1.0,0.0,0.0]
[1777522651119,65.43,75713.86,0.0,-1.0,0.0,0.0]
[1777522651325,65.43,75713.86,0.0,-1.0,0.0,0.0]
[1777522651335,65.43,75713.92,0.0,-1.0,0.0,0.0]
[1777522653350,65.43,75709.52,0.0,-1.0,0.0,0.0]
[1777522654515,65.43,75709.52,0.0,-1.0,0.0,0.0]
[1777522654575,65.43,75709.52,0.0,-1.0,0.0,0.0]
[1777522654614,65.43,75707.81,0.0,-1.0,0.0,0.0]
[1777522655364,65.43,75709.41,0.0,-1.0,0.0,0.0]
[1777522656857,65.43,75709.71,0.0,-1.0,0.0,0.0]
[1777522657074,65.43,75709.71,0.0,-1.0,0.0,0.0]
[1777522657378,65.43,75711.56,0.0,-1.0,0.0,0.0]
[1777522657947,65.43,75711.56,0.0,-1.0,0.0,0.0]
[1777522658084,65.43,75711.56,0.0,-1.0,0.0,0.0]
[1777522658385,65.43,75716.67,0.0,-1.0,0.0,0.0]
[1777522660403,65.43,75717.28,0.0,-1.0,0.0,0.0]
[1777522661410,65.43,75715.96,0.0,-1.0,0.0,0.0]
[1777522663513,65.43,75715.54,0.0,-1.0,0.0,0.0]
[1777522663577,65.43,75715.54,0.0,-1.0,0.0,0.0]
[1777522663677,65.43,75712.89,0.0,-1.0,0.0,0.0]
[1777522664432,65.43,75712.89,0.0,-1.0,0.0,0.0]
[1777522664579,65.43,75712.89,0.0,-1.0,0.0,0.0]
[1777522664635,65.43,75712.08,0.0,-1.0,0.0,0.0]
[1777522665438,65.43,75711.46,0.0,-1.0,0.0,0.0]
[1777522668458,65.43,75712.56,0.0,-1.0,0.0,0.0]
[1777522669649,65.43,75712.56,0.0,-1.0,0.0,0.0]
[1777522669709,65.43,75712.28,0.0,-1.0,0.0,0.0]
[1777522669825,65.43,75712.28,0.0,-1.0,0.0,0.0]
[1777522669935,65.43,75712.28,0.0,-1.0,0.0,0.0]
[1777522670074,65.43,75712.28,0.0,-1.0,0.0,0.0]
[1777522670473,65.43,75711.05,0.0,-1.0,0.0,0.0]
[1777522672487,65.43,75711.88,0.0,-1.0,0.0,0.0]
[1777522677522,65.43,75712.16,0.0,-1.0,0.0,0.0]
[1777522678530,65.43,75713.16,0.0,-1.0,0.0,0.0]
[1777522679537,65.43,75714.06,0.0,-1.0,0.0,0.0]
[1777522680544,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777522680794,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777522680825,65.43,75714.88,0.0,-1.0,0.0,0.0]
[1777522681551,65.43,75714.16,0.0,-1.0,0.0,0.0]
[1777522682557,65.43,75706.76,0.0,-1.0,0.0,0.0]
[1777522683505,65.43,75706.76,0.0,-1.0,0.0,0.0]
[1777522683575,65.43,75706.76,0.0,-1.0,0.0,0.0]
[1777522683603,65.43,75700.86,0.0,-1.0,0.0,0.0]
[1777522687593,65.43,75702.31,0.0,-1.0,0.0,0.0]
[1777522690263,65.43,75701.94,0.0,-1.0,0.0,0.0]
[1777522690325,65.43,75701.94,0.0,-1.0,0.0,0.0]
[1777522690676,65.43,75701.94,0.0,-1.0,0.0,0.0]
[1777522690614,65.43,75703.0,0.0,-1.0,0.0,0.0]
[1777522690827,65.43,75703.0,0.0,-1.0,0.0,0.0]
[1777522691621,65.43,75709.07,0.0,-1.0,0.0,0.0]
[1777522695413,65.43,75709.53,0.0,-1.0,0.0,0.0]
[1777522695575,65.43,75709.53,0.0,-1.0,0.0,0.0]
[1777522695648,65.43,75708.98,0.0,-1.0,0.0,0.0]
[1777522695772,65.43,75708.98,0.0,-1.0,0.0,0.0]
[1777522695828,65.43,75708.98,0.0,-1.0,0.0,0.0]
[1777522697663,65.43,75707.36,0.0,-1.0,0.0,0.0]
[1777522699677,65.43,75708.23,0.0,-1.0,0.0,0.0]
[1777522704711,65.43,75708.77,0.0,-1.0,0.0,0.0]
[1777522705719,65.43,75708.21,0.0,-1.0,0.0,0.0]
[1777522706250,65.43,75708.21,0.0,-1.0,0.0,0.0]
[1777522706329,65.43,75708.21,0.0,-1.0,0.0,0.0]
[1777522706726,65.43,75708.5,0.0,-1.0,0.0,0.0]
[1777522707147,65.43,75708.5,0.0,-1.0,0.0,0.0]
[1777522707324,65.43,75708.5,0.0,-1.0,0.0,0.0]
[1777522711761,65.43,75707.71,0.0,-1.0,0.0,0.0]
[1777522712767,65.43,75708.31,0.0,-1.0,0.0,0.0]
[1777522713970,65.43,75708.31,0.0,-1.0,0.0,0.0]
[1777522714079,65.43,75708.31,0.0,-1.0,0.0,0.0]
[1777522714161,65.43,75707.85,0.0,-1.0,0.0,0.0]
[1777522714782,65.43,75703.18,0.0,-1.0,0.0,0.0]
[1777522715789,65.43,75696.84,0.0,-1.0,0.0,0.0]
[1777522716796,65.43,75690.72,0.0,-1.0,0.0,0.0]
[1777522717802,65.43,75686.43,0.0,-1.0,0.0,0.0]
[1777522718810,65.43,75684.63,0.0,-1.0,0.0,0.0]
[1777522720566,65.43,75684.63,0.0,-1.0,0.0,0.0]
[1777522720576,65.43,75684.63,0.0,-1.0,0.0,0.0]
[1777522720588,65.43,75683.75,0.0,-1.0,0.0,0.0]
[1777522720824,65.43,75682.68,0.0,-1.0,0.0,0.0]
[1777522724852,65.43,75684.77,0.0,-1.0,0.0,0.0]
[1777522725969,65.43,75684.77,0.0,-1.0,0.0,0.0]
[1777522726075,65.43,75684.77,0.0,-1.0,0.0,0.0]
[1777522726164,65.43,75686.46,0.0,-1.0,0.0,0.0]
[1777522726816,65.43,75686.46,0.0,-1.0,0.0,0.0]
[1777522726828,65.43,75686.46,0.0,-1.0,0.0,0.0]
[1777522726866,65.43,75687.33,0.0,-1.0,0.0,0.0]
[1777522727872,65.43,75688.63,0.0,-1.0,0.0,0.0]
[1777522730570,65.43,75688.9,0.0,-1.0,0.0,0.0]
[1777522730575,65.43,75688.9,0.0,-1.0,0.0,0.0]
[1777522730667,65.43,75689.27,0.0,-1.0,0.0,0.0]
[1777522732314,65.43,75688.88,0.0,-1.0,0.0,0.0]
[1777522732325,65.43,75688.88,0.0,-1.0,0.0,0.0]
[1777522735928,65.43,75686.3,0.0,-1.0,0.0,0.0]
[1777522737392,65.43,75686.3,0.0,-1.0,0.0,0.0]
[1777522737583,65.43,75686.3,0.0,-1.0,0.0,0.0]
[1777522737943,65.43,75685.61,0.0,-1.0,0.0,0.0]
[1777522738825,65.43,75685.61,0.0,-1.0,0.0,0.0]
[1777522738949,65.43,75684.76,0.0,-1.0,0.0,0.0]
[1777522740963,65.43,75685.46,0.0,-1.0,0.0,0.0]
[1777522741971,65.43,75687.11,0.0,-1.0,0.0,0.0]
[1777522742978,65.43,75685.85,0.0,-1.0,0.0,0.0]
[1777522743985,65.43,75683.38,0.0,-1.0,0.0,0.0]
[1777522744992,65.43,75676.96,0.0,-1.0,0.0,0.0]
[1777522747006,65.43,75676.61,0.0,-1.0,0.0,0.0]
[1777522748013,65.43,75674.64,0.0,-1.0,0.0,0.0]
[1777522749741,65.43,75674.64,0.0,-1.0,0.0,0.0]
[1777522749824,65.43,75674.25,0.0,-1.0,0.0,0.0]
[1777522751043,65.43,75678.05,0.0,-1.0,0.0,0.0]
[1777522752050,65.43,75681.9,0.0,-1.0,0.0,0.0]
[1777522753056,65.43,75680.5,0.0,-1.0,0.0,0.0]
[1777522754064,65.43,75678.89,0.0,-1.0,0.0,0.0]
[1777522755071,65.43,75674.7,0.0,-1.0,0.0,0.0]
[1777522756478,65.43,75674.7,0.0,-1.0,0.0,0.0]
[1777522756578,65.43,75674.7,0.0,-1.0,0.0,0.0]
[1777522756679,65.43,75670.15,0.0,-1.0,0.0,0.0]
[1777522757085,65.43,75667.17,0.0,-1.0,0.0,0.0]
[1777522758092,65.43,75662.74,0.0,-1.0,0.0,0.0]
[1777522759750,65.43,75662.74,0.0,-1.0,0.0,0.0]
[1777522759800,65.43,75660.5,0.0,-1.0,0.0,0.0]
[1777522759825,65.43,75660.5,0.0,-1.0,0.0,0.0]
[1777522760555,65.43,75660.5,0.0,-1.0,0.0,0.0]
[1777522760573,65.43,75660.5,0.0,-1.0,0.0,0.0]
[1777522760593,65.43,75659.86,0.0,-1.0,0.0,0.0]
[1777522761112,65.43,75658.98,0.0,-1.0,0.0,0.0]
[1777522762120,65.43,75657.99,0.0,-1.0,0.0,0.0]
[1777522764134,65.43,75658.92,0.0,-1.0,0.0,0.0]
[1777522765141,65.43,75657.29,0.0,-1.0,0.0,0.0]
[1777522766905,65.43,75657.44,0.0,-1.0,0.0,0.0]
[1777522767074,65.43,75657.44,0.0,-1.0,0.0,0.0]
[1777522769169,65.43,75660.3,0.0,-1.0,0.0,0.0]
[1777522770176,65.43,75659.47,0.0,-1.0,0.0,0.0]
[1777522771183,65.43,75659.58,0.0,-1.0,0.0,0.0]
[1777522773197,65.43,75658.05,0.0,-1.0,0.0,0.0]
[1777522774204,65.43,75663.59,0.0,-1.0,0.0,0.0]
[1777522775487,65.43,75663.59,0.0,-1.0,0.0,0.0]
[1777522775576,65.43,75663.59,0.0,-1.0,0.0,0.0]
[1777522775644,65.43,75666.08,0.0,-1.0,0.0,0.0]
[1777522776477,65.43,75666.08,0.0,-1.0,0.0,0.0]
[1777522776575,65.43,75666.08,0.0,-1.0,0.0,0.0]
[1777522777225,65.43,75667.37,0.0,-1.0,0.0,0.0]
[1777522778232,65.43,75668.02,0.0,-1.0,0.0,0.0]
[1777522780246,65.43,75670.37,0.0,-1.0,0.0,0.0]
[1777522781253,65.43,75670.85,0.0,-1.0,0.0,0.0]
[1777522782260,65.43,75678.37,0.0,-1.0,0.0,0.0]
[1777522783267,65.43,75683.49,0.0,-1.0,0.0,0.0]
[1777522784391,65.43,75683.49,0.0,-1.0,0.0,0.0]
[1777522784575,65.43,75683.49,0.0,-1.0,0.0,0.0]
[1777522784607,65.43,75682.81,0.0,-1.0,0.0,0.0]
[1777522786695,65.43,75682.98,0.0,-1.0,0.0,0.0]
[1777522786829,65.43,75682.98,0.0,-1.0,0.0,0.0]
[1777522786797,65.43,75687.81,0.0,-1.0,0.0,0.0]
[1777522787295,65.43,75688.53,0.0,-1.0,0.0,0.0]
[1777522788302,65.43,75688.02,0.0,-1.0,0.0,0.0]
[1777522790316,65.43,75687.27,0.0,-1.0,0.0,0.0]
[1777522791323,65.43,75688.5,0.0,-1.0,0.0,0.0]
[1777522792656,65.43,75688.5,0.0,-1.0,0.0,0.0]
[1777522792825,65.43,75688.5,0.0,-1.0,0.0,0.0]
[1777522792745,65.43,75688.85,0.0,-1.0,0.0,0.0]
[1777522793000,65.43,75688.85,0.0,-1.0,0.0,0.0]
[1777522793080,65.43,75688.85,0.0,-1.0,0.0,0.0]
[1777522793337,65.43,75688.82,0.0,-1.0,0.0,0.0]
[1777522796358,65.43,75690.1,0.0,-1.0,0.0,0.0]
[1777522797364,65.43,75689.52,0.0,-1.0,0.0,0.0]
[1777522798786,65.43,75689.52,0.0,-1.0,0.0,0.0]
[1777522798826,65.43,75689.52,0.0,-1.0,0.0,0.0]
[1777522798842,65.43,75689.45,0.0,-1.0,0.0,0.0]
[1777522799560,65.43,75689.45,0.0,-1.0,0.0,0.0]
[1777522799580,65.43,75689.45,0.0,-1.0,0.0,0.0]
[1777522799658,65.43,75688.12,0.0,-1.0,0.0,0.0]
[1777522801393,65.43,75690.28,0.0,-1.0,0.0,0.0]
[1777522802672,65.43,75690.28,0.0,-1.0,0.0,0.0]
[1777522802827,65.43,75690.28,0.0,-1.0,0.0,0.0]
[1777522802842,65.43,75690.18,0.0,-1.0,0.0,0.0]
[1777522802885,65.43,75690.18,0.0,-1.0,0.0,0.0]
[1777522803077,65.43,75690.18,0.0,-1.0,0.0,0.0]
[1777522803407,65.43,75692.85,0.0,-1.0,0.0,0.0]
[1777522804414,65.43,75691.96,0.0,-1.0,0.0,0.0]
[1777522806428,65.43,75692.92,0.0,-1.0,0.0,0.0]
[1777522807435,65.43,75694.02,0.0,-1.0,0.0,0.0]
[1777522809449,65.43,75698.75,0.0,-1.0,0.0,0.0]
[1777522810722,65.43,75698.75,0.0,-1.0,0.0,0.0]
[1777522810824,65.43,75698.75,0.0,-1.0,0.0,0.0]
[1777522810786,65.43,75698.71,0.0,-1.0,0.0,0.0]
[1777522811447,65.43,75698.71,0.0,-1.0,0.0,0.0]
[1777522811578,65.43,75698.71,0.0,-1.0,0.0,0.0]
[1777522811680,65.43,75695.66,0.0,-1.0,0.0,0.0]
[1777522812470,65.43,75694.81,0.0,-1.0,0.0,0.0]
[1777522814633,65.43,75694.5,0.0,-1.0,0.0,0.0]
[1777522814826,65.43,75694.5,0.0,-1.0,0.0,0.0]
[1777522814719,65.43,75688.51,0.0,-1.0,0.0,0.0]
[1777522815712,65.43,75688.51,0.0,-1.0,0.0,0.0]
[1777522815827,65.43,75688.51,0.0,-1.0,0.0,0.0]
[1777522815807,65.43,75685.63,0.0,-1.0,0.0,0.0]
[1777522816498,65.43,75684.48,0.0,-1.0,0.0,0.0]
[1777522817505,65.43,75684.04,0.0,-1.0,0.0,0.0]
[1777522818512,65.43,75684.92,0.0,-1.0,0.0,0.0]
[1777522819784,65.43,75684.92,0.0,-1.0,0.0,0.0]
[1777522819826,65.43,75684.92,0.0,-1.0,0.0,0.0]
[1777522819519,65.43,75683.58,0.0,-1.0,0.0,0.0]
[1777522820776,65.43,75683.58,0.0,-1.0,0.0,0.0]
[1777522820828,65.43,75683.58,0.0,-1.0,0.0,0.0]
[1777522820781,65.43,75678.69,0.0,-1.0,0.0,0.0]
[1777522823547,65.43,75678.26,0.0,-1.0,0.0,0.0]
[1777522825567,65.43,75678.86,0.0,-1.0,0.0,0.0]
[1777522826145,65.43,75678.86,0.0,-1.0,0.0,0.0]
[1777522826326,65.43,75678.86,0.0,-1.0,0.0,0.0]
[1777522826726,65.43,75678.86,0.0,-1.0,0.0,0.0]
[1777522826825,65.43,75678.86,0.0,-1.0,0.0,0.0]
[1777522826827,65.43,75677.69,0.0,-1.0,0.0,0.0]
[1777522828588,65.43,75676.84,0.0,-1.0,0.0,0.0]
[1777522829597,65.43,75666.09,0.0,-1.0,0.0,0.0]
[1777522830760,65.43,75666.09,0.0,-1.0,0.0,0.0]
[1777522830824,65.43,75666.09,0.0,-1.0,0.0,0.0]
[1777522830788,65.43,75659.45,0.0,-1.0,0.0,0.0]
[1777522831677,65.43,75659.45,0.0,-1.0,0.0,0.0]
[1777522831827,65.43,75659.45,0.0,-1.0,0.0,0.0]
[1777522831778,65.43,75656.43,0.0,-1.0,0.0,0.0]
[1777522832618,65.43,75654.73,0.0,-1.0,0.0,0.0]
[1777522833625,65.43,75652.3,0.0,-1.0,0.0,0.0]
[1777522834177,65.43,75652.3,0.0,-1.0,0.0,0.0]
[1777522834324,65.43,75652.3,0.0,-1.0,0.0,0.0]
[1777522834632,65.43,75652.57,0.0,-1.0,0.0,0.0]
[1777522835362,65.43,75652.57,0.0,-1.0,0.0,0.0]
[1777522835576,65.43,75652.57,0.0,-1.0,0.0,0.0]
[1777522835639,65.43,75654.73,0.0,-1.0,0.0,0.0]
[1777522837652,65.43,75654.36,0.0,-1.0,0.0,0.0]
[1777522838660,65.43,75653.6,0.0,-1.0,0.0,0.0]
[1777522839667,65.43,75653.9,0.0,-1.0,0.0,0.0]
[1777522841681,65.43,75655.58,0.0,-1.0,0.0,0.0]
[1777522842833,65.43,75655.58,0.0,-1.0,0.0,0.0]
[1777522842688,65.43,75656.53,0.0,-1.0,0.0,0.0]
[1777522843574,65.43,75656.53,0.0,-1.0,0.0,0.0]
[1777522843695,65.43,75655.5,0.0,-1.0,0.0,0.0]
[1777522845049,65.43,75655.63,0.0,-1.0,0.0,0.0]
[1777522845081,65.43,75655.63,0.0,-1.0,0.0,0.0]
[1777522845709,65.43,75656.51,0.0,-1.0,0.0,0.0]
[1777522846716,65.43,75655.82,0.0,-1.0,0.0,0.0]
[1777522847723,65.43,75661.49,0.0,-1.0,0.0,0.0]
[1777522848729,65.43,75667.41,0.0,-1.0,0.0,0.0]
[1777522849070,65.43,75667.41,0.0,-1.0,0.0,0.0]
[1777522849330,65.43,75667.41,0.0,-1.0,0.0,0.0]
[1777522849738,65.43,75668.11,0.0,-1.0,0.0,0.0]
[1777522850744,65.43,75671.66,0.0,-1.0,0.0,0.0]
[1777522851751,65.43,75671.17,0.0,-1.0,0.0,0.0]
[1777522852266,65.43,75671.17,0.0,-1.0,0.0,0.0]
[1777522852325,65.43,75671.17,0.0,-1.0,0.0,0.0]
[1777522852758,65.43,75671.74,0.0,-1.0,0.0,0.0]
[1777522853765,65.43,75673.83,0.0,-1.0,0.0,0.0]
[1777522855780,65.43,75674.22,0.0,-1.0,0.0,0.0]
[1777522856491,65.43,75674.22,0.0,-1.0,0.0,0.0]
[1777522856574,65.43,75674.22,0.0,-1.0,0.0,0.0]
[1777522857574,65.43,75674.13,0.0,-1.0,0.0,0.0]
[1777522857794,65.43,75673.7,0.0,-1.0,0.0,0.0]
[1777522861826,65.43,75665.41,0.0,-1.0,0.0,0.0]
[1777522862440,65.43,75665.41,0.0,-1.0,0.0,0.0]
[1777522862575,65.43,75665.41,0.0,-1.0,0.0,0.0]
[1777522864843,65.43,75656.74,0.0,-1.0,0.0,0.0]
[1777522866556,65.43,75656.27,0.0,-1.0,0.0,0.0]
[1777522866575,65.43,75656.27,0.0,-1.0,0.0,0.0]
[1777522867574,65.43,75659.68,0.0,-1.0,0.0,0.0]
[1777522867800,65.43,75659.68,0.0,-1.0,0.0,0.0]
[1777522867825,65.43,75659.68,0.0,-1.0,0.0,0.0]
[1777522871453,65.43,75657.4,0.0,-1.0,0.0,0.0]
[1777522871578,65.43,75657.4,0.0,-1.0,0.0,0.0]
[1777522876287,65.43,75656.79,0.0,-1.0,0.0,0.0]
[1777522876327,65.43,75656.79,0.0,-1.0,0.0,0.0]
[1777522877749,65.43,75652.03,0.0,-1.0,0.0,0.0]
[1777522877825,65.43,75652.03,0.0,-1.0,0.0,0.0]
[1777522879043,65.43,75649.93,0.0,-1.0,0.0,0.0]
[1777522879074,65.43,75649.93,0.0,-1.0,0.0,0.0]
[1777522879137,65.43,75651.14,0.0,-1.0,0.0,0.0]
[1777522883978,65.43,75642.81,0.0,-1.0,0.0,0.0]
[1777522886310,65.43,75638.6,0.0,-1.0,0.0,0.0]
[1777522886335,65.43,75638.6,0.0,-1.0,0.0,0.0]
[1777522886411,65.43,75635.86,0.0,-1.0,0.0,0.0]
[1777522888884,65.43,75639.18,0.0,-1.0,0.0,0.0]
[1777522889074,65.43,75641.45,0.0,-1.0,0.0,0.0]
[1777522893549,65.43,75643.36,0.0,-1.0,0.0,0.0]
[1777522893583,65.43,75643.36,0.0,-1.0,0.0,0.0]
[1777522897443,65.43,75648.3,0.0,-1.0,0.0,0.0]
[1777522897577,65.43,75648.3,0.0,-1.0,0.0,0.0]
[1777522897621,65.43,75648.3,0.0,-1.0,0.0,0.0]
[1777522897826,65.43,75648.3,0.0,-1.0,0.0,0.0]
[1777522902107,65.43,75660.66,0.0,-1.0,0.0,0.0]
[1777522903114,65.43,75674.34,0.0,-1.0,0.0,0.0]
[1777522904121,65.43,75674.23,0.0,-1.0,0.0,0.0]
[1777522906680,65.43,75679.47,0.0,-1.0,0.0,0.0]
[1777522906827,65.43,75679.47,0.0,-1.0,0.0,0.0]
[1777522911543,65.43,75680.82,0.0,-1.0,0.0,0.0]
[1777522911580,65.43,75680.82,0.0,-1.0,0.0,0.0]
[1777522912972,65.43,75682.17,0.0,-1.0,0.0,0.0]
[1777522913074,65.43,75682.17,0.0,-1.0,0.0,0.0]
[1777522916509,65.43,75682.88,0.0,-1.0,0.0,0.0]
[1777522916575,65.43,75682.88,0.0,-1.0,0.0,0.0]
[1777522922247,65.43,75684.45,0.0,-1.0,0.0,0.0]
[1777522923505,65.43,75684.45,0.0,-1.0,0.0,0.0]
[1777522923580,65.43,75684.45,0.0,-1.0,0.0,0.0]
[1777522924431,65.43,75685.09,0.0,-1.0,0.0,0.0]
[1777522924573,65.43,75685.09,0.0,-1.0,0.0,0.0]
[1777522928917,65.43,75687.3,0.0,-1.0,0.0,0.0]
[1777522928920,65.43,75680.52,0.0,-1.0,0.0,0.0]
[1777522929073,65.43,75680.52,0.0,-1.0,0.0,0.0]
[1777522929296,65.43,75676.37,0.0,-1.0,0.0,0.0]
[1777522932128,65.43,75679.64,0.0,-1.0,0.0,0.0]
[1777522932174,65.43,75679.64,0.0,-1.0,0.0,0.0]
[1777522932325,65.43,75679.64,0.0,-1.0,0.0,0.0]
[1777522937250,65.43,75678.98,0.0,-1.0,0.0,0.0]
[1777522937326,65.43,75678.98,0.0,-1.0,0.0,0.0]
[1777522938692,65.43,75679.2,0.0,-1.0,0.0,0.0]
[1777522938831,65.43,75679.2,0.0,-1.0,0.0,0.0]
[1777522943401,65.43,75683.1,0.0,-1.0,0.0,0.0]
[1777522943576,65.43,75683.1,0.0,-1.0,0.0,0.0]
[1777522945265,65.43,75689.1,0.0,-1.0,0.0,0.0]
[1777522945326,65.43,75689.1,0.0,-1.0,0.0,0.0]
[1777522948439,65.43,75689.07,0.0,-1.0,0.0,0.0]
[1777522948575,65.43,75689.07,0.0,-1.0,0.0,0.0]
[1777522950739,65.43,75686.65,0.0,-1.0,0.0,0.0]
[1777522950824,65.43,75686.65,0.0,-1.0,0.0,0.0]
[1777522951574,65.43,75685.02,0.0,-1.0,0.0,0.0]
[1777522955702,65.43,75682.46,0.0,-1.0,0.0,0.0]
[1777522955825,65.43,75682.46,0.0,-1.0,0.0,0.0]
[1777522957264,65.43,75686.98,0.0,-1.0,0.0,0.0]
[1777522957324,65.43,75686.98,0.0,-1.0,0.0,0.0]
[1777522960382,65.43,75686.66,0.0,-1.0,0.0,0.0]
[1777522960579,65.43,75686.66,0.0,-1.0,0.0,0.0]
[1777522966557,65.43,75689.42,0.0,-1.0,0.0,0.0]
[1777522970803,65.43,75689.26,0.0,-1.0,0.0,0.0]
[1777522970828,65.43,75689.26,0.0,-1.0,0.0,0.0]
[1777522972405,65.43,75688.93,0.0,-1.0,0.0,0.0]
[1777522972575,65.43,75688.93,0.0,-1.0,0.0,0.0]
[1777522976670,65.43,75688.08,0.0,-1.0,0.0,0.0]
[1777522976826,65.43,75688.08,0.0,-1.0,0.0,0.0]
[1777522981161,65.43,75683.36,0.0,-1.0,0.0,0.0]
[1777522981326,65.43,75683.36,0.0,-1.0,0.0,0.0]
[1777522981607,65.43,75683.36,0.0,-1.0,0.0,0.0]
[1777522981826,65.43,75683.36,0.0,-1.0,0.0,0.0]
[1777522986778,65.43,75683.57,0.0,-1.0,0.0,0.0]
[1777522986826,65.43,75683.57,0.0,-1.0,0.0,0.0]
[1777522989981,65.43,75685.86,0.0,-1.0,0.0,0.0]
[1777522990074,65.43,75688.27,0.0,-1.0,0.0,0.0]
[1777522990239,65.43,75688.27,0.0,-1.0,0.0,0.0]
[1777522990326,65.43,75688.27,0.0,-1.0,0.0,0.0]
[1777522995662,65.43,75686.47,0.0,-1.0,0.0,0.0]
[1777522995825,65.43,75686.47,0.0,-1.0,0.0,0.0]
[1777523000163,65.43,75688.45,0.0,-1.0,0.0,0.0]
[1777523000325,65.43,75688.45,0.0,-1.0,0.0,0.0]
[1777523001445,65.43,75685.51,0.0,-1.0,0.0,0.0]
[1777523001575,65.43,75685.51,0.0,-1.0,0.0,0.0]
[1777523006880,65.43,75686.09,0.0,-1.0,0.0,0.0]
[1777523007437,65.43,75686.09,0.0,-1.0,0.0,0.0]
[1777523007576,65.43,75686.09,0.0,-1.0,0.0,0.0]
[1777523008279,65.43,75686.23,0.0,-1.0,0.0,0.0]
[1777523008329,65.43,75686.23,0.0,-1.0,0.0,0.0]
[1777523011662,65.43,75684.65,0.0,-1.0,0.0,0.0]
[1777523011825,65.43,75684.65,0.0,-1.0,0.0,0.0]
[1777523011916,65.43,75677.03,0.0,-1.0,0.0,0.0]
[1777523012923,65.43,75674.58,0.0,-1.0,0.0,0.0]
[1777523015317,65.43,75672.04,0.0,-1.0,0.0,0.0]
[1777523015325,65.43,75672.04,0.0,-1.0,0.0,0.0]
[1777523015587,65.43,75672.04,0.0,-1.0,0.0,0.0]
[1777523015825,65.43,75672.04,0.0,-1.0,0.0,0.0]
[1777523020979,65.43,75672.31,0.0,-1.0,0.0,0.0]
[1777523022270,65.43,75672.57,0.0,-1.0,0.0,0.0]
[1777523022328,65.43,75672.57,0.0,-1.0,0.0,0.0]
[1777523028027,65.43,75672.45,0.0,-1.0,0.0,0.0]
[1777523028118,65.43,75672.45,0.0,-1.0,0.0,0.0]
[1777523028329,65.43,75672.45,0.0,-1.0,0.0,0.0]
[1777523029034,65.43,75663.74,0.0,-1.0,0.0,0.0]
[1777523030577,65.43,75657.87,0.0,-1.0,0.0,0.0]
[1777523030827,65.43,75657.87,0.0,-1.0,0.0,0.0]
[1777523031049,65.43,75657.92,0.0,-1.0,0.0,0.0]
[1777523036084,65.43,75656.58,0.0,-1.0,0.0,0.0]
[1777523038120,65.43,75653.97,0.0,-1.0,0.0,0.0]
[1777523038325,65.43,75653.97,0.0,-1.0,0.0,0.0]
[1777523042236,65.43,75652.85,0.0,-1.0,0.0,0.0]
[1777523042329,65.43,75652.85,0.0,-1.0,0.0,0.0]
[1777523043268,65.43,75651.86,0.0,-1.0,0.0,0.0]
[1777523043324,65.43,75651.86,0.0,-1.0,0.0,0.0]
[1777523046531,65.43,75647.77,0.0,-1.0,0.0,0.0]
[1777523046574,65.43,75647.77,0.0,-1.0,0.0,0.0]
[1777523048219,65.43,75651.06,0.0,-1.0,0.0,0.0]
[1777523048324,65.43,75651.06,0.0,-1.0,0.0,0.0]
[1777523050952,65.43,75653.13,0.0,-1.0,0.0,0.0]
[1777523051037,65.43,75653.13,0.0,-1.0,0.0,0.0]
[1777523051159,65.43,75652.13,0.0,-1.0,0.0,0.0]
[1777523051324,65.43,75652.13,0.0,-1.0,0.0,0.0]
[1777523051330,65.43,75660.59,0.0,-1.0,0.0,0.0]
[1777523052196,65.43,75669.38,0.0,-1.0,0.0,0.0]
[1777523053203,65.43,75668.12,0.0,-1.0,0.0,0.0]
[1777523054267,65.43,75668.12,0.0,-1.0,0.0,0.0]
[1777523054325,65.43,75668.12,0.0,-1.0,0.0,0.0]
[1777523054369,65.43,75669.71,0.0,-1.0,0.0,0.0]
[1777523056506,65.43,75675.41,0.0,-1.0,0.0,0.0]
[1777523060174,65.43,75677.41,0.0,-1.0,0.0,0.0]
[1777523060325,65.43,75677.41,0.0,-1.0,0.0,0.0]
[1777523066294,65.43,75676.56,0.0,-1.0,0.0,0.0]
[1777523071329,65.43,75678.11,0.0,-1.0,0.0,0.0]
[1777523076364,65.43,75678.48,0.0,-1.0,0.0,0.0]
[1777523081399,65.43,75676.5,0.0,-1.0,0.0,0.0]
[1777523086434,65.43,75675.24,0.0,-1.0,0.0,0.0]
[1777523087440,65.43,75668.14,0.0,-1.0,0.0,0.0]
[1777523088448,65.43,75650.76,0.0,-1.0,0.0,0.0]
[1777523089382,65.43,75650.76,0.0,-1.0,0.0,0.0]
[1777523089455,65.43,75646.77,0.0,-1.0,0.0,0.0]
[1777523092289,65.43,75641.78,0.0,-1.0,0.0,0.0]
[1777523093469,65.43,75644.71,0.0,-1.0,0.0,0.0]
[1777523093576,65.43,75644.71,0.0,-1.0,0.0,0.0]
[1777523097511,65.43,75653.62,0.0,-1.0,0.0,0.0]
[1777523099128,65.43,75653.62,0.0,-1.0,0.0,0.0]
[1777523098518,65.43,75655.91,0.0,-1.0,0.0,0.0]
[1777523099326,65.43,75655.91,0.0,-1.0,0.0,0.0]
[1777523104560,65.43,75653.41,0.0,-1.0,0.0,0.0]
[1777523105567,65.43,75645.59,0.0,-1.0,0.0,0.0]
[1777523106291,65.43,75645.59,0.0,-1.0,0.0,0.0]
[1777523106326,65.43,75645.59,0.0,-1.0,0.0,0.0]
[1777523106573,65.43,75647.69,0.0,-1.0,0.0,0.0]
[1777523107581,65.43,75653.63,0.0,-1.0,0.0,0.0]
[1777523108588,65.43,75656.25,0.0,-1.0,0.0,0.0]
[1777523109595,65.43,75661.58,0.0,-1.0,0.0,0.0]
[1777523110602,65.43,75670.08,0.0,-1.0,0.0,0.0]
[1777523111850,65.43,75670.08,0.0,-1.0,0.0,0.0]
[1777523112012,65.43,75670.08,0.0,-1.0,0.0,0.0]
[1777523112085,65.43,75670.84,0.0,-1.0,0.0,0.0]
[1777523112616,65.43,75676.04,0.0,-1.0,0.0,0.0]
[1777523114325,65.43,75676.02,0.0,-1.0,0.0,0.0]
[1777523114331,65.43,75676.02,0.0,-1.0,0.0,0.0]
[1777523114574,65.43,75676.02,0.0,-1.0,0.0,0.0]
[1777523114630,65.43,75675.4,0.0,-1.0,0.0,0.0]
[1777523116644,65.43,75674.28,0.0,-1.0,0.0,0.0]
[1777523118658,65.43,75674.9,0.0,-1.0,0.0,0.0]
[1777523119664,65.43,75675.78,0.0,-1.0,0.0,0.0]
[1777523120672,65.43,75674.06,0.0,-1.0,0.0,0.0]
[1777523121683,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777523122776,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777523122826,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777523122877,65.43,75669.27,0.0,-1.0,0.0,0.0]
[1777523123697,65.43,75669.27,0.0,-1.0,0.0,0.0]
[1777523123825,65.43,75669.27,0.0,-1.0,0.0,0.0]
[1777523129593,65.43,75669.58,0.0,-1.0,0.0,0.0]
[1777523129826,65.43,75669.58,0.0,-1.0,0.0,0.0]
[1777523129927,65.43,75670.2,0.0,-1.0,0.0,0.0]
[1777523130816,65.43,75670.2,0.0,-1.0,0.0,0.0]
[1777523130834,65.43,75670.2,0.0,-1.0,0.0,0.0]
[1777523130886,65.43,75674.68,0.0,-1.0,0.0,0.0]
[1777523131754,65.43,75678.77,0.0,-1.0,0.0,0.0]
[1777523133769,65.43,75677.92,0.0,-1.0,0.0,0.0]
[1777523134775,65.43,75676.98,0.0,-1.0,0.0,0.0]
[1777523135754,65.43,75676.98,0.0,-1.0,0.0,0.0]
[1777523135825,65.43,75676.98,0.0,-1.0,0.0,0.0]
[1777523135926,65.43,75673.5,0.0,-1.0,0.0,0.0]
[1777523136547,65.43,75673.5,0.0,-1.0,0.0,0.0]
[1777523136577,65.43,75673.5,0.0,-1.0,0.0,0.0]
[1777523136790,65.43,75672.8,0.0,-1.0,0.0,0.0]
[1777523138804,65.43,75674.33,0.0,-1.0,0.0,0.0]
[1777523141825,65.43,75675.07,0.0,-1.0,0.0,0.0]
[1777523143242,65.43,75675.05,0.0,-1.0,0.0,0.0]
[1777523143325,65.43,75675.05,0.0,-1.0,0.0,0.0]
[1777523143526,65.43,75675.05,0.0,-1.0,0.0,0.0]
[1777523143575,65.43,75675.05,0.0,-1.0,0.0,0.0]
[1777523143838,65.43,75674.72,0.0,-1.0,0.0,0.0]
[1777523145853,65.43,75673.8,0.0,-1.0,0.0,0.0]
[1777523151895,65.43,75674.37,0.0,-1.0,0.0,0.0]
[1777523152902,65.43,75671.14,0.0,-1.0,0.0,0.0]
[1777523154148,65.43,75671.14,0.0,-1.0,0.0,0.0]
[1777523154211,65.43,75669.18,0.0,-1.0,0.0,0.0]
[1777523154326,65.43,75669.18,0.0,-1.0,0.0,0.0]
[1777523154651,65.43,75669.18,0.0,-1.0,0.0,0.0]
[1777523154825,65.43,75669.18,0.0,-1.0,0.0,0.0]
[1777523160958,65.43,75669.74,0.0,-1.0,0.0,0.0]
[1777523161965,65.43,75663.39,0.0,-1.0,0.0,0.0]
[1777523162971,65.43,75666.65,0.0,-1.0,0.0,0.0]
[1777523163556,65.43,75666.65,0.0,-1.0,0.0,0.0]
[1777523163575,65.43,75666.65,0.0,-1.0,0.0,0.0]
[1777523164067,65.43,75666.65,0.0,-1.0,0.0,0.0]
[1777523164077,65.43,75666.65,0.0,-1.0,0.0,0.0]
[1777523164166,65.43,75667.08,0.0,-1.0,0.0,0.0]
[1777523164986,65.43,75665.38,0.0,-1.0,0.0,0.0]
[1777523165993,65.43,75661.53,0.0,-1.0,0.0,0.0]
[1777523168009,65.43,75660.3,0.0,-1.0,0.0,0.0]
[1777523168518,65.43,75660.3,0.0,-1.0,0.0,0.0]
[1777523168575,65.43,75660.3,0.0,-1.0,0.0,0.0]
[1777523169116,65.43,75660.3,0.0,-1.0,0.0,0.0]
[1777523169184,65.43,75663.04,0.0,-1.0,0.0,0.0]
[1777523169324,65.43,75663.04,0.0,-1.0,0.0,0.0]
[1777523171029,65.43,75663.95,0.0,-1.0,0.0,0.0]
[1777523172036,65.43,75663.27,0.0,-1.0,0.0,0.0]
[1777523173898,65.43,75662.7,0.0,-1.0,0.0,0.0]
[1777523174080,65.43,75662.7,0.0,-1.0,0.0,0.0]
[1777523176064,65.43,75661.48,0.0,-1.0,0.0,0.0]
[1777523177071,65.43,75662.09,0.0,-1.0,0.0,0.0]
[1777523178078,65.43,75663.1,0.0,-1.0,0.0,0.0]
[1777523179086,65.43,75663.84,0.0,-1.0,0.0,0.0]
[1777523179664,65.43,75663.84,0.0,-1.0,0.0,0.0]
[1777523179825,65.43,75663.84,0.0,-1.0,0.0,0.0]
[1777523180133,65.43,75663.84,0.0,-1.0,0.0,0.0]
[1777523180204,65.43,75664.18,0.0,-1.0,0.0,0.0]
[1777523180326,65.43,75664.18,0.0,-1.0,0.0,0.0]
[1777523181099,65.43,75667.98,0.0,-1.0,0.0,0.0]
[1777523182131,65.43,75667.98,0.0,-1.0,0.0,0.0]
[1777523182175,65.43,75669.71,0.0,-1.0,0.0,0.0]
[1777523182325,65.43,75669.71,0.0,-1.0,0.0,0.0]
[1777523183113,65.43,75672.12,0.0,-1.0,0.0,0.0]
[1777523186896,65.43,75672.54,0.0,-1.0,0.0,0.0]
[1777523187080,65.43,75672.54,0.0,-1.0,0.0,0.0]
[1777523191169,65.43,75673.71,0.0,-1.0,0.0,0.0]
[1777523192176,65.43,75674.41,0.0,-1.0,0.0,0.0]
[1777523193184,65.43,75675.1,0.0,-1.0,0.0,0.0]
[1777523193619,65.43,75675.1,0.0,-1.0,0.0,0.0]
[1777523193824,65.43,75675.1,0.0,-1.0,0.0,0.0]
[1777523194226,65.43,75675.1,0.0,-1.0,0.0,0.0]
[1777523194191,65.43,75668.31,0.0,-1.0,0.0,0.0]
[1777523194323,65.43,75668.31,0.0,-1.0,0.0,0.0]
[1777523195198,65.43,75665.04,0.0,-1.0,0.0,0.0]
[1777523196205,65.43,75665.54,0.0,-1.0,0.0,0.0]
[1777523197211,65.43,75666.3,0.0,-1.0,0.0,0.0]
[1777523198276,65.43,75675.0,0.0,-1.0,0.0,0.0]
[1777523198329,65.43,75675.0,0.0,-1.0,0.0,0.0]
[1777523198655,65.43,75675.0,0.0,-1.0,0.0,0.0]
[1777523198827,65.43,75675.0,0.0,-1.0,0.0,0.0]
[1777523199225,65.43,75673.99,0.0,-1.0,0.0,0.0]
[1777523200239,65.43,75674.19,0.0,-1.0,0.0,0.0]
[1777523201245,65.43,75673.03,0.0,-1.0,0.0,0.0]
[1777523203260,65.43,75672.19,0.0,-1.0,0.0,0.0]
[1777523203950,65.43,75672.19,0.0,-1.0,0.0,0.0]
[1777523204077,65.43,75672.19,0.0,-1.0,0.0,0.0]
[1777523204201,65.43,75672.19,0.0,-1.0,0.0,0.0]
[1777523204267,65.43,75672.2,0.0,-1.0,0.0,0.0]
[1777523204325,65.43,75672.2,0.0,-1.0,0.0,0.0]
[1777523207288,65.43,75671.24,0.0,-1.0,0.0,0.0]
[1777523208295,65.43,75672.15,0.0,-1.0,0.0,0.0]
[1777523209605,65.43,75672.15,0.0,-1.0,0.0,0.0]
[1777523209826,65.43,75672.15,0.0,-1.0,0.0,0.0]
[1777523209847,65.43,75672.15,0.0,-1.0,0.0,0.0]
[1777523210074,65.43,75672.15,0.0,-1.0,0.0,0.0]
[1777523210175,65.43,75672.91,0.0,-1.0,0.0,0.0]
[1777523211315,65.43,75673.56,0.0,-1.0,0.0,0.0]
[1777523212323,65.43,75674.74,0.0,-1.0,0.0,0.0]
[1777523213330,65.43,75673.53,0.0,-1.0,0.0,0.0]
[1777523214596,65.43,75673.53,0.0,-1.0,0.0,0.0]
[1777523214826,65.43,75673.53,0.0,-1.0,0.0,0.0]
[1777523215091,65.43,75673.53,0.0,-1.0,0.0,0.0]
[1777523215115,65.43,75674.62,0.0,-1.0,0.0,0.0]
[1777523215325,65.43,75674.62,0.0,-1.0,0.0,0.0]
[1777523220109,65.43,75673.94,0.0,-1.0,0.0,0.0]
[1777523220155,65.43,75667.23,0.0,-1.0,0.0,0.0]
[1777523220325,65.43,75667.23,0.0,-1.0,0.0,0.0]
[1777523220607,65.43,75667.23,0.0,-1.0,0.0,0.0]
[1777523220824,65.43,75667.23,0.0,-1.0,0.0,0.0]
[1777523220926,65.43,75662.88,0.0,-1.0,0.0,0.0]
[1777523221386,65.43,75661.79,0.0,-1.0,0.0,0.0]
[1777523223277,65.43,75661.79,0.0,-1.0,0.0,0.0]
[1777523222393,65.43,75660.61,0.0,-1.0,0.0,0.0]
[1777523223329,65.43,75660.61,0.0,-1.0,0.0,0.0]
[1777523223429,65.43,75660.61,0.0,-1.0,0.0,0.0]
[1777523223576,65.43,75660.61,0.0,-1.0,0.0,0.0]
[1777523223678,65.43,75660.94,0.0,-1.0,0.0,0.0]
[1777523225414,65.43,75664.73,0.0,-1.0,0.0,0.0]
[1777523226870,65.43,75664.73,0.0,-1.0,0.0,0.0]
[1777523227074,65.43,75664.73,0.0,-1.0,0.0,0.0]
[1777523228083,65.43,75664.74,0.0,-1.0,0.0,0.0]
[1777523228176,65.43,75665.53,0.0,-1.0,0.0,0.0]
[1777523228324,65.43,75665.53,0.0,-1.0,0.0,0.0]
[1777523228435,65.43,75666.65,0.0,-1.0,0.0,0.0]
[1777523229441,65.43,75669.52,0.0,-1.0,0.0,0.0]
[1777523232276,65.43,75669.95,0.0,-1.0,0.0,0.0]
[1777523232331,65.43,75669.79,0.0,-1.0,0.0,0.0]
[1777523233470,65.43,75670.44,0.0,-1.0,0.0,0.0]
[1777523234476,65.43,75669.31,0.0,-1.0,0.0,0.0]
[1777523237498,65.43,75668.12,0.0,-1.0,0.0,0.0]
[1777523239298,65.43,75668.12,0.0,-1.0,0.0,0.0]
[1777523239325,65.43,75667.65,0.0,-1.0,0.0,0.0]
[1777523239985,65.43,75667.65,0.0,-1.0,0.0,0.0]
[1777523240074,65.43,75667.65,0.0,-1.0,0.0,0.0]
[1777523240086,65.43,75663.35,0.0,-1.0,0.0,0.0]
[1777523240520,65.43,75662.48,0.0,-1.0,0.0,0.0]
[1777523243539,65.43,75661.58,0.0,-1.0,0.0,0.0]
[1777523245554,65.43,75660.74,0.0,-1.0,0.0,0.0]
[1777523246947,65.43,75660.74,0.0,-1.0,0.0,0.0]
[1777523247076,65.43,75660.74,0.0,-1.0,0.0,0.0]
[1777523247104,65.43,75660.45,0.0,-1.0,0.0,0.0]
[1777523247474,65.43,75660.45,0.0,-1.0,0.0,0.0]
[1777523247574,65.43,75660.45,0.0,-1.0,0.0,0.0]
[1777523248575,65.43,75661.4,0.0,-1.0,0.0,0.0]
[1777523250324,65.43,75661.4,0.0,-1.0,0.0,0.0]
[1777523249582,65.43,75662.83,0.0,-1.0,0.0,0.0]
[1777523250589,65.43,75662.06,0.0,-1.0,0.0,0.0]
[1777523251596,65.43,75662.59,0.0,-1.0,0.0,0.0]
[1777523254860,65.43,75662.98,0.0,-1.0,0.0,0.0]
[1777523255075,65.43,75662.98,0.0,-1.0,0.0,0.0]
[1777523255176,65.43,75664.49,0.0,-1.0,0.0,0.0]
[1777523255431,65.43,75664.49,0.0,-1.0,0.0,0.0]
[1777523255575,65.43,75664.49,0.0,-1.0,0.0,0.0]
[1777523255624,65.43,75663.72,0.0,-1.0,0.0,0.0]
[1777523257638,65.43,75664.34,0.0,-1.0,0.0,0.0]
[1777523259994,65.43,75664.43,0.0,-1.0,0.0,0.0]
[1777523260075,65.43,75664.43,0.0,-1.0,0.0,0.0]
[1777523260082,65.43,75665.49,0.0,-1.0,0.0,0.0]
[1777523262672,65.43,75664.71,0.0,-1.0,0.0,0.0]
[1777523264687,65.43,75664.1,0.0,-1.0,0.0,0.0]
[1777523266120,65.43,75664.1,0.0,-1.0,0.0,0.0]
[1777523266326,65.43,75664.1,0.0,-1.0,0.0,0.0]
[1777523266331,65.43,75659.86,0.0,-1.0,0.0,0.0]
[1777523266650,65.43,75659.86,0.0,-1.0,0.0,0.0]
[1777523266825,65.43,75659.86,0.0,-1.0,0.0,0.0]
[1777523267707,65.43,75661.08,0.0,-1.0,0.0,0.0]
[1777523269722,65.43,75661.6,0.0,-1.0,0.0,0.0]
[1777523271064,65.43,75661.6,0.0,-1.0,0.0,0.0]
[1777523271074,65.43,75661.6,0.0,-1.0,0.0,0.0]
[1777523271143,65.43,75663.23,0.0,-1.0,0.0,0.0]
[1777523273749,65.43,75662.42,0.0,-1.0,0.0,0.0]
[1777523275090,65.43,75662.42,0.0,-1.0,0.0,0.0]
[1777523275326,65.43,75662.42,0.0,-1.0,0.0,0.0]
[1777523278785,65.43,75663.57,0.0,-1.0,0.0,0.0]
[1777523280799,65.43,75664.5,0.0,-1.0,0.0,0.0]
[1777523281807,65.43,75663.58,0.0,-1.0,0.0,0.0]
[1777523282651,65.43,75663.58,0.0,-1.0,0.0,0.0]
[1777523282825,65.43,75663.58,0.0,-1.0,0.0,0.0]
[1777523283106,65.43,75663.58,0.0,-1.0,0.0,0.0]
[1777523283325,65.43,75663.58,0.0,-1.0,0.0,0.0]
[1777523283154,65.43,75664.24,0.0,-1.0,0.0,0.0]
[1777523284827,65.43,75662.72,0.0,-1.0,0.0,0.0]
[1777523287390,65.43,75663.21,0.0,-1.0,0.0,0.0]
[1777523287576,65.43,75663.21,0.0,-1.0,0.0,0.0]
[1777523289365,65.43,75663.06,0.0,-1.0,0.0,0.0]
[1777523289575,65.43,75662.67,0.0,-1.0,0.0,0.0]
[1777523289861,65.43,75662.74,0.0,-1.0,0.0,0.0]
[1777523290869,65.43,75662.13,0.0,-1.0,0.0,0.0]
[1777523292143,65.43,75662.13,0.0,-1.0,0.0,0.0]
[1777523292325,65.43,75662.13,0.0,-1.0,0.0,0.0]
[1777523292240,65.43,75662.78,0.0,-1.0,0.0,0.0]
[1777523292883,65.43,75661.31,0.0,-1.0,0.0,0.0]
[1777523293890,65.43,75662.06,0.0,-1.0,0.0,0.0]
[1777523295904,65.43,75663.75,0.0,-1.0,0.0,0.0]
[1777523297083,65.43,75663.75,0.0,-1.0,0.0,0.0]
[1777523297327,65.43,75663.75,0.0,-1.0,0.0,0.0]
[1777523297185,65.43,75664.87,0.0,-1.0,0.0,0.0]
[1777523297502,65.43,75664.87,0.0,-1.0,0.0,0.0]
[1777523297575,65.43,75664.87,0.0,-1.0,0.0,0.0]
[1777523297920,65.43,75664.49,0.0,-1.0,0.0,0.0]
[1777523303962,65.43,75661.85,0.0,-1.0,0.0,0.0]
[1777523304498,65.43,75661.85,0.0,-1.0,0.0,0.0]
[1777523304578,65.43,75661.85,0.0,-1.0,0.0,0.0]
[1777523305195,65.43,75661.85,0.0,-1.0,0.0,0.0]
[1777523305327,65.43,75661.85,0.0,-1.0,0.0,0.0]
[1777523305296,65.43,75658.93,0.0,-1.0,0.0,0.0]
[1777523305976,65.43,75658.35,0.0,-1.0,0.0,0.0]
[1777523306983,65.43,75653.19,0.0,-1.0,0.0,0.0]
[1777523307746,65.43,75653.19,0.0,-1.0,0.0,0.0]
[1777523307826,65.43,75653.19,0.0,-1.0,0.0,0.0]
[1777523307990,65.43,75649.7,0.0,-1.0,0.0,0.0]
[1777523308498,65.43,75649.7,0.0,-1.0,0.0,0.0]
[1777523308574,65.43,75649.7,0.0,-1.0,0.0,0.0]
[1777523308997,65.43,75650.83,0.0,-1.0,0.0,0.0]
[1777523310007,65.43,75654.56,0.0,-1.0,0.0,0.0]
[1777523311363,65.43,75654.56,0.0,-1.0,0.0,0.0]
[1777523311011,65.43,75660.08,0.0,-1.0,0.0,0.0]
[1777523311574,65.43,75660.08,0.0,-1.0,0.0,0.0]
[1777523313025,65.43,75662.03,0.0,-1.0,0.0,0.0]
[1777523314380,65.43,75662.03,0.0,-1.0,0.0,0.0]
[1777523314031,65.43,75664.09,0.0,-1.0,0.0,0.0]
[1777523314575,65.43,75664.09,0.0,-1.0,0.0,0.0]
[1777523320074,65.43,75668.39,0.0,-1.0,0.0,0.0]
[1777523320535,65.43,75668.39,0.0,-1.0,0.0,0.0]
[1777523320575,65.43,75668.39,0.0,-1.0,0.0,0.0]
[1777523321108,65.43,75668.39,0.0,-1.0,0.0,0.0]
[1777523321327,65.43,75668.39,0.0,-1.0,0.0,0.0]
[1777523321167,65.43,75669.03,0.0,-1.0,0.0,0.0]
[1777523327123,65.43,75668.1,0.0,-1.0,0.0,0.0]
[1777523327949,65.43,75668.1,0.0,-1.0,0.0,0.0]
[1777523328075,65.43,75668.1,0.0,-1.0,0.0,0.0]
[1777523328130,65.43,75668.4,0.0,-1.0,0.0,0.0]
[1777523328762,65.43,75668.4,0.0,-1.0,0.0,0.0]
[1777523328824,65.43,75668.4,0.0,-1.0,0.0,0.0]
[1777523330143,65.43,75667.49,0.0,-1.0,0.0,0.0]
[1777523332158,65.43,75668.79,0.0,-1.0,0.0,0.0]
[1777523333351,65.43,75668.79,0.0,-1.0,0.0,0.0]
[1777523333575,65.43,75668.56,0.0,-1.0,0.0,0.0]
[1777523333937,65.43,75668.56,0.0,-1.0,0.0,0.0]
[1777523334074,65.43,75668.56,0.0,-1.0,0.0,0.0]
[1777523334173,65.43,75669.55,0.0,-1.0,0.0,0.0]
[1777523335180,65.43,75667.77,0.0,-1.0,0.0,0.0]
[1777523337194,65.43,75668.24,0.0,-1.0,0.0,0.0]
[1777523338201,65.43,75667.79,0.0,-1.0,0.0,0.0]
[1777523339210,65.43,75668.59,0.0,-1.0,0.0,0.0]
[1777523341224,65.43,75684.2,0.0,-1.0,0.0,0.0]
[1777523342231,65.43,75691.57,0.0,-1.0,0.0,0.0]
[1777523343242,65.43,75691.57,0.0,-1.0,0.0,0.0]
[1777523343325,65.43,75691.57,0.0,-1.0,0.0,0.0]
[1777523343343,65.43,75693.52,0.0,-1.0,0.0,0.0]
[1777523345252,65.43,75691.47,0.0,-1.0,0.0,0.0]
[1777523346258,65.43,75690.72,0.0,-1.0,0.0,0.0]
[1777523347136,65.43,75690.72,0.0,-1.0,0.0,0.0]
[1777523347324,65.43,75690.72,0.0,-1.0,0.0,0.0]
[1777523347266,65.43,75691.18,0.0,-1.0,0.0,0.0]
[1777523350287,65.43,75692.38,0.0,-1.0,0.0,0.0]
[1777523350791,65.43,75692.38,0.0,-1.0,0.0,0.0]
[1777523350825,65.43,75692.38,0.0,-1.0,0.0,0.0]
[1777523351294,65.43,75689.25,0.0,-1.0,0.0,0.0]
[1777523353122,65.43,75689.48,0.0,-1.0,0.0,0.0]
[1777523353326,65.43,75689.48,0.0,-1.0,0.0,0.0]
[1777523353346,65.43,75687.69,0.0,-1.0,0.0,0.0]
[1777523356329,65.43,75683.81,0.0,-1.0,0.0,0.0]
[1777523356595,65.43,75683.81,0.0,-1.0,0.0,0.0]
[1777523356830,65.43,75683.81,0.0,-1.0,0.0,0.0]
[1777523357335,65.43,75682.27,0.0,-1.0,0.0,0.0]
[1777523357492,65.43,75682.27,0.0,-1.0,0.0,0.0]
[1777523357574,65.43,75682.27,0.0,-1.0,0.0,0.0]
[1777523358343,65.43,75680.14,0.0,-1.0,0.0,0.0]
[1777523360357,65.43,75678.17,0.0,-1.0,0.0,0.0]
[1777523361364,65.43,75678.63,0.0,-1.0,0.0,0.0]
[1777523361679,65.43,75678.63,0.0,-1.0,0.0,0.0]
[1777523361830,65.43,75678.63,0.0,-1.0,0.0,0.0]
[1777523362371,65.43,75677.81,0.0,-1.0,0.0,0.0]
[1777523364385,65.43,75677.38,0.0,-1.0,0.0,0.0]
[1777523366399,65.43,75676.33,0.0,-1.0,0.0,0.0]
[1777523367406,65.43,75677.32,0.0,-1.0,0.0,0.0]
[1777523368359,65.43,75677.32,0.0,-1.0,0.0,0.0]
[1777523368413,65.43,75676.6,0.0,-1.0,0.0,0.0]
[1777523368575,65.43,75676.6,0.0,-1.0,0.0,0.0]
[1777523369315,65.43,75676.6,0.0,-1.0,0.0,0.0]
[1777523369324,65.43,75676.6,0.0,-1.0,0.0,0.0]
[1777523369419,65.43,75676.46,0.0,-1.0,0.0,0.0]
[1777523371434,65.43,75676.74,0.0,-1.0,0.0,0.0]
[1777523373451,65.43,75677.36,0.0,-1.0,0.0,0.0]
[1777523375268,65.43,75677.36,0.0,-1.0,0.0,0.0]
[1777523375324,65.43,75677.36,0.0,-1.0,0.0,0.0]
[1777523375425,65.43,75678.07,0.0,-1.0,0.0,0.0]
[1777523375969,65.43,75678.07,0.0,-1.0,0.0,0.0]
[1777523376074,65.43,75678.07,0.0,-1.0,0.0,0.0]
[1777523376468,65.43,75679.03,0.0,-1.0,0.0,0.0]
[1777523378483,65.43,75678.41,0.0,-1.0,0.0,0.0]
[1777523379491,65.43,75677.9,0.0,-1.0,0.0,0.0]
[1777523380642,65.43,75677.9,0.0,-1.0,0.0,0.0]
[1777523380825,65.43,75677.9,0.0,-1.0,0.0,0.0]
[1777523381011,65.43,75677.9,0.0,-1.0,0.0,0.0]
[1777523381074,65.43,75677.9,0.0,-1.0,0.0,0.0]
[1777523381164,65.43,75675.31,0.0,-1.0,0.0,0.0]
[1777523381504,65.43,75674.51,0.0,-1.0,0.0,0.0]
[1777523384525,65.43,75673.77,0.0,-1.0,0.0,0.0]
[1777523385532,65.43,75671.04,0.0,-1.0,0.0,0.0]
[1777523386748,65.43,75671.04,0.0,-1.0,0.0,0.0]
[1777523386826,65.43,75671.04,0.0,-1.0,0.0,0.0]
[1777523386927,65.43,75666.83,0.0,-1.0,0.0,0.0]
[1777523387546,65.43,75665.95,0.0,-1.0,0.0,0.0]
[1777523388553,65.43,75665.62,0.0,-1.0,0.0,0.0]
[1777523389560,65.43,75664.46,0.0,-1.0,0.0,0.0]
[1777523391333,65.43,75664.46,0.0,-1.0,0.0,0.0]
[1777523391390,65.43,75654.59,0.0,-1.0,0.0,0.0]
[1777523391574,65.43,75654.59,0.0,-1.0,0.0,0.0]
[1777523391677,65.43,75652.4,0.0,-1.0,0.0,0.0]
[1777523392755,65.43,75652.4,0.0,-1.0,0.0,0.0]
[1777523392825,65.43,75652.4,0.0,-1.0,0.0,0.0]
[1777523393588,65.43,75651.47,0.0,-1.0,0.0,0.0]
[1777523395353,65.43,75651.47,0.0,-1.0,0.0,0.0]
[1777523395368,65.43,75647.87,0.0,-1.0,0.0,0.0]
[1777523395575,65.43,75647.87,0.0,-1.0,0.0,0.0]
[1777523396037,65.43,75647.87,0.0,-1.0,0.0,0.0]
[1777523396042,65.43,75649.51,0.0,-1.0,0.0,0.0]
[1777523396609,65.43,75649.08,0.0,-1.0,0.0,0.0]
[1777523398324,65.43,75649.08,0.0,-1.0,0.0,0.0]
[1777523398331,65.43,75649.09,0.0,-1.0,0.0,0.0]
[1777523398623,65.43,75649.65,0.0,-1.0,0.0,0.0]
[1777523399629,65.43,75648.68,0.0,-1.0,0.0,0.0]
[1777523400652,65.43,75648.68,0.0,-1.0,0.0,0.0]
[1777523400826,65.43,75648.68,0.0,-1.0,0.0,0.0]
[1777523400927,65.43,75648.31,0.0,-1.0,0.0,0.0]
[1777523401644,65.43,75647.38,0.0,-1.0,0.0,0.0]
[1777523404471,65.43,75647.61,0.0,-1.0,0.0,0.0]
[1777523403658,65.43,75647.23,0.0,-1.0,0.0,0.0]
[1777523404576,65.43,75647.23,0.0,-1.0,0.0,0.0]
[1777523404665,65.43,75641.34,0.0,-1.0,0.0,0.0]
[1777523405672,65.43,75638.49,0.0,-1.0,0.0,0.0]
[1777523406878,65.43,75638.49,0.0,-1.0,0.0,0.0]
[1777523407075,65.43,75638.49,0.0,-1.0,0.0,0.0]
[1777523407117,65.43,75643.97,0.0,-1.0,0.0,0.0]
[1777523407685,65.43,75651.08,0.0,-1.0,0.0,0.0]
[1777523408927,65.43,75651.08,0.0,-1.0,0.0,0.0]
[1777523409075,65.43,75651.08,0.0,-1.0,0.0,0.0]
[1777523409176,65.43,75651.31,0.0,-1.0,0.0,0.0]
[1777523411714,65.43,75653.21,0.0,-1.0,0.0,0.0]
[1777523414325,65.43,75653.34,0.0,-1.0,0.0,0.0]
[1777523414426,65.43,75653.14,0.0,-1.0,0.0,0.0]
[1777523415391,65.43,75653.14,0.0,-1.0,0.0,0.0]
[1777523415575,65.43,75653.74,0.0,-1.0,0.0,0.0]
[1777523418567,65.43,75655.93,0.0,-1.0,0.0,0.0]
[1777523418577,65.43,75655.93,0.0,-1.0,0.0,0.0]
[1777523421863,65.43,75651.9,0.0,-1.0,0.0,0.0]
[1777523422074,65.43,75651.9,0.0,-1.0,0.0,0.0]
[1777523422656,65.43,75652.34,0.0,-1.0,0.0,0.0]
[1777523422824,65.43,75652.34,0.0,-1.0,0.0,0.0]
[1777523425275,65.43,75645.63,0.0,-1.0,0.0,0.0]
[1777523425323,65.43,75645.63,0.0,-1.0,0.0,0.0]
[1777523427316,65.43,75638.57,0.0,-1.0,0.0,0.0]
[1777523427327,65.43,75638.57,0.0,-1.0,0.0,0.0]
[1777523430557,65.43,75642.47,0.0,-1.0,0.0,0.0]
[1777523430579,65.43,75642.47,0.0,-1.0,0.0,0.0]
[1777523435313,65.43,75635.44,0.0,-1.0,0.0,0.0]
[1777523435328,65.43,75635.44,0.0,-1.0,0.0,0.0]
[1777523436890,65.43,75622.87,0.0,-1.0,0.0,0.0]
[1777523440926,65.43,75602.77,0.0,-1.0,0.0,0.0]
[1777523441929,65.43,75596.38,0.0,-1.0,0.0,0.0]
[1777523443944,65.43,75592.12,0.0,-1.0,0.0,0.0]
[1777523445959,65.43,75603.46,0.0,-1.0,0.0,0.0]
[1777523446966,65.43,75603.5,0.0,-1.0,0.0,0.0]
[1777523450195,65.43,75608.56,0.0,-1.0,0.0,0.0]
[1777523450323,65.43,75608.56,0.0,-1.0,0.0,0.0]
[1777523454143,65.43,75611.8,0.0,-1.0,0.0,0.0]
[1777523456030,65.43,75595.67,0.0,-1.0,0.0,0.0]
[1777523457284,65.43,75595.67,0.0,-1.0,0.0,0.0]
[1777523457461,65.43,75595.67,0.0,-1.0,0.0,0.0]
[1777523457738,65.43,75595.09,0.0,-1.0,0.0,0.0]
[1777523461065,65.43,75587.81,0.0,-1.0,0.0,0.0]
[1777523462087,65.43,75580.42,0.0,-1.0,0.0,0.0]
[1777523463085,65.43,75573.97,0.0,-1.0,0.0,0.0]
[1777523464092,65.43,75566.68,0.0,-1.0,0.0,0.0]
[1777523465099,65.43,75558.41,0.0,-1.0,0.0,0.0]
[1777523466106,65.43,75561.24,0.0,-1.0,0.0,0.0]
[1777523470329,65.43,75563.29,0.0,-1.0,0.0,0.0]
[1777523472325,65.43,75563.36,0.0,-1.0,0.0,0.0]
[1777523475793,65.43,75566.36,0.0,-1.0,0.0,0.0]
[1777523475829,65.43,75566.36,0.0,-1.0,0.0,0.0]
[1777523477096,65.43,75564.72,0.0,-1.0,0.0,0.0]
[1777523477325,65.43,75564.72,0.0,-1.0,0.0,0.0]
[1777523479316,65.43,75556.86,0.0,-1.0,0.0,0.0]
[1777523479323,65.43,75556.86,0.0,-1.0,0.0,0.0]
[1777523481217,65.43,75548.58,0.0,-1.0,0.0,0.0]
[1777523482220,65.43,75536.2,0.0,-1.0,0.0,0.0]
[1777523483227,65.43,75532.22,0.0,-1.0,0.0,0.0]
[1777523485666,65.43,75527.8,0.0,-1.0,0.0,0.0]
[1777523486248,65.43,75526.2,0.0,-1.0,0.0,0.0]
[1777523489550,65.43,75527.21,0.0,-1.0,0.0,0.0]
[1777523492289,65.43,75540.09,0.0,-1.0,0.0,0.0]
[1777523493297,65.43,75540.99,0.0,-1.0,0.0,0.0]
[1777523495478,65.43,75535.23,0.0,-1.0,0.0,0.0]
[1777523495576,65.43,75536.04,0.0,-1.0,0.0,0.0]
[1777523499396,65.43,75536.18,0.0,-1.0,0.0,0.0]
[1777523499574,65.43,75536.56,0.0,-1.0,0.0,0.0]
[1777523503846,65.43,75544.53,0.0,-1.0,0.0,0.0]
[1777523504075,65.43,75544.53,0.0,-1.0,0.0,0.0]
[1777523504106,65.43,75544.53,0.0,-1.0,0.0,0.0]
[1777523504324,65.43,75544.53,0.0,-1.0,0.0,0.0]
[1777523504373,65.43,75537.7,0.0,-1.0,0.0,0.0]
[1777523505382,65.43,75538.8,0.0,-1.0,0.0,0.0]
[1777523509296,65.43,75535.69,0.0,-1.0,0.0,0.0]
[1777523509325,65.43,75535.69,0.0,-1.0,0.0,0.0]
[1777523510012,65.43,75535.64,0.0,-1.0,0.0,0.0]
[1777523510074,65.43,75535.64,0.0,-1.0,0.0,0.0]
[1777523514444,65.43,75542.93,0.0,-1.0,0.0,0.0]
[1777523514666,65.43,75542.93,0.0,-1.0,0.0,0.0]
[1777523514824,65.43,75542.93,0.0,-1.0,0.0,0.0]
[1777523516737,65.43,75549.97,0.0,-1.0,0.0,0.0]
[1777523517395,65.43,75549.97,0.0,-1.0,0.0,0.0]
[1777523517573,65.43,75549.97,0.0,-1.0,0.0,0.0]
[1777523521494,65.43,75564.41,0.0,-1.0,0.0,0.0]
[1777523522501,65.43,75563.03,0.0,-1.0,0.0,0.0]
[1777523524514,65.43,75556.31,0.0,-1.0,0.0,0.0]
[1777523528543,65.43,75546.7,0.0,-1.0,0.0,0.0]
[1777523530557,65.43,75542.01,0.0,-1.0,0.0,0.0]
[1777523532571,65.43,75534.58,0.0,-1.0,0.0,0.0]
[1777523534584,65.43,75536.72,0.0,-1.0,0.0,0.0]
[1777523539620,65.43,75534.35,0.0,-1.0,0.0,0.0]
[1777523542641,65.43,75526.4,0.0,-1.0,0.0,0.0]
[1777523544655,65.43,75527.24,0.0,-1.0,0.0,0.0]
[1777523545911,65.43,75527.24,0.0,-1.0,0.0,0.0]
[1777523546075,65.43,75527.24,0.0,-1.0,0.0,0.0]
[1777523547696,65.43,75516.18,0.0,-1.0,0.0,0.0]
[1777523549710,65.43,75511.63,0.0,-1.0,0.0,0.0]
[1777523552134,65.43,75510.96,0.0,-1.0,0.0,0.0]
[1777523552324,65.43,75510.96,0.0,-1.0,0.0,0.0]
[1777523555193,65.43,75507.66,0.0,-1.0,0.0,0.0]
[1777523555752,65.43,75518.05,0.0,-1.0,0.0,0.0]
[1777523557574,65.43,75518.05,0.0,-1.0,0.0,0.0]
[1777523557593,65.43,75523.79,0.0,-1.0,0.0,0.0]
[1777523559132,65.43,75525.1,0.0,-1.0,0.0,0.0]
[1777523559325,65.43,75525.1,0.0,-1.0,0.0,0.0]
[1777523562801,65.43,75517.74,0.0,-1.0,0.0,0.0]
[1777523564220,65.43,75517.74,0.0,-1.0,0.0,0.0]
[1777523564324,65.43,75517.74,0.0,-1.0,0.0,0.0]
[1777523567315,65.43,75516.75,0.0,-1.0,0.0,0.0]
[1777523568771,65.43,75524.1,0.0,-1.0,0.0,0.0]
[1777523568825,65.43,75524.1,0.0,-1.0,0.0,0.0]
[1777523571864,65.43,75514.46,0.0,-1.0,0.0,0.0]
[1777523576899,65.43,75512.92,0.0,-1.0,0.0,0.0]
[1777523580927,65.43,75526.61,0.0,-1.0,0.0,0.0]
[1777523581934,65.43,75533.63,0.0,-1.0,0.0,0.0]
[1777523582940,65.43,75529.83,0.0,-1.0,0.0,0.0]
[1777523585963,65.43,75525.32,0.0,-1.0,0.0,0.0]
[1777523590998,65.43,75520.5,0.0,-1.0,0.0,0.0]
[1777523596033,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523601068,65.43,75515.39,0.0,-1.0,0.0,0.0]
[1777523604089,65.43,75524.81,0.0,-1.0,0.0,0.0]
[1777523609127,65.43,75523.86,0.0,-1.0,0.0,0.0]
[1777523614162,65.43,75527.16,0.0,-1.0,0.0,0.0]
[1777523619196,65.43,75525.72,0.0,-1.0,0.0,0.0]
[1777523622218,65.43,75514.98,0.0,-1.0,0.0,0.0]
[1777523624232,65.43,75504.37,0.0,-1.0,0.0,0.0]
[1777523626246,65.43,75501.02,0.0,-1.0,0.0,0.0]
[1777523631280,65.43,75498.53,0.0,-1.0,0.0,0.0]
[1777523635309,65.43,75505.57,0.0,-1.0,0.0,0.0]
[1777523640343,65.43,75509.29,0.0,-1.0,0.0,0.0]
[1777523645379,65.43,75503.47,0.0,-1.0,0.0,0.0]
[1777523650414,65.43,75498.25,0.0,-1.0,0.0,0.0]
[1777523655449,65.43,75499.15,0.0,-1.0,0.0,0.0]
[1777523660484,65.43,75502.63,0.0,-1.0,0.0,0.0]
[1777523665519,65.43,75505.04,0.0,-1.0,0.0,0.0]
[1777523670554,65.43,75505.03,0.0,-1.0,0.0,0.0]
[1777523675589,65.43,75511.31,0.0,-1.0,0.0,0.0]
[1777523680624,65.43,75505.74,0.0,-1.0,0.0,0.0]
[1777523682638,65.43,75503.68,0.0,-1.0,0.0,0.0]
[1777523687673,65.43,75497.8,0.0,-1.0,0.0,0.0]
[1777523690694,65.43,75489.6,0.0,-1.0,0.0,0.0]
[1777523691759,65.43,75489.6,0.0,-1.0,0.0,0.0]
[1777523691827,65.43,75487.35,0.0,-1.0,0.0,0.0]
[1777523697743,65.43,75479.62,0.0,-1.0,0.0,0.0]
[1777523698306,65.43,75479.62,0.0,-1.0,0.0,0.0]
[1777523698324,65.43,75479.62,0.0,-1.0,0.0,0.0]
[1777523703786,65.43,75482.44,0.0,-1.0,0.0,0.0]
[1777523705480,65.43,75482.44,0.0,-1.0,0.0,0.0]
[1777523705577,65.43,75482.44,0.0,-1.0,0.0,0.0]
[1777523709191,65.43,75491.03,0.0,-1.0,0.0,0.0]
[1777523709326,65.43,75491.03,0.0,-1.0,0.0,0.0]
[1777523709575,65.43,75491.03,0.0,-1.0,0.0,0.0]
[1777523712925,65.43,75482.06,0.0,-1.0,0.0,0.0]
[1777523713074,65.43,75482.06,0.0,-1.0,0.0,0.0]
[1777523713133,65.43,75482.08,0.0,-1.0,0.0,0.0]
[1777523714202,65.43,75482.08,0.0,-1.0,0.0,0.0]
[1777523714324,65.43,75482.08,0.0,-1.0,0.0,0.0]
[1777523717884,65.43,75473.91,0.0,-1.0,0.0,0.0]
[1777523718891,65.43,75465.97,0.0,-1.0,0.0,0.0]
[1777523720767,65.43,75465.97,0.0,-1.0,0.0,0.0]
[1777523720776,65.43,75465.87,0.0,-1.0,0.0,0.0]
[1777523720825,65.43,75465.87,0.0,-1.0,0.0,0.0]
[1777523721416,65.43,75465.87,0.0,-1.0,0.0,0.0]
[1777523721575,65.43,75465.87,0.0,-1.0,0.0,0.0]
[1777523726947,65.43,75470.03,0.0,-1.0,0.0,0.0]
[1777523728433,65.43,75470.03,0.0,-1.0,0.0,0.0]
[1777523728578,65.43,75470.03,0.0,-1.0,0.0,0.0]
[1777523728961,65.43,75477.27,0.0,-1.0,0.0,0.0]
[1777523729968,65.43,75481.76,0.0,-1.0,0.0,0.0]
[1777523731540,65.43,75481.76,0.0,-1.0,0.0,0.0]
[1777523731575,65.43,75481.76,0.0,-1.0,0.0,0.0]
[1777523736143,65.43,75488.36,0.0,-1.0,0.0,0.0]
[1777523736325,65.43,75488.36,0.0,-1.0,0.0,0.0]
[1777523736520,65.43,75488.36,0.0,-1.0,0.0,0.0]
[1777523736573,65.43,75488.36,0.0,-1.0,0.0,0.0]
[1777523741875,65.43,75485.26,0.0,-1.0,0.0,0.0]
[1777523742075,65.43,75485.26,0.0,-1.0,0.0,0.0]
[1777523742406,65.43,75485.26,0.0,-1.0,0.0,0.0]
[1777523742574,65.43,75485.26,0.0,-1.0,0.0,0.0]
[1777523748097,65.43,75492.28,0.0,-1.0,0.0,0.0]
[1777523750112,65.43,75487.18,0.0,-1.0,0.0,0.0]
[1777523750895,65.43,75487.18,0.0,-1.0,0.0,0.0]
[1777523751074,65.43,75487.18,0.0,-1.0,0.0,0.0]
[1777523751791,65.43,75487.18,0.0,-1.0,0.0,0.0]
[1777523751824,65.43,75487.18,0.0,-1.0,0.0,0.0]
[1777523755696,65.43,75481.98,0.0,-1.0,0.0,0.0]
[1777523755826,65.43,75481.98,0.0,-1.0,0.0,0.0]
[1777523756074,65.43,75485.59,0.0,-1.0,0.0,0.0]
[1777523761189,65.43,75491.51,0.0,-1.0,0.0,0.0]
[1777523762479,65.43,75491.51,0.0,-1.0,0.0,0.0]
[1777523762575,65.43,75491.51,0.0,-1.0,0.0,0.0]
[1777523762879,65.43,75493.01,0.0,-1.0,0.0,0.0]
[1777523763075,65.43,75493.01,0.0,-1.0,0.0,0.0]
[1777523767526,65.43,75497.86,0.0,-1.0,0.0,0.0]
[1777523767575,65.43,75497.86,0.0,-1.0,0.0,0.0]
[1777523770576,65.43,75502.22,0.0,-1.0,0.0,0.0]
[1777523770825,65.43,75502.22,0.0,-1.0,0.0,0.0]
[1777523776294,65.43,75507.11,0.0,-1.0,0.0,0.0]
[1777523778308,65.43,75514.11,0.0,-1.0,0.0,0.0]
[1777523780773,65.43,75518.37,0.0,-1.0,0.0,0.0]
[1777523780828,65.43,75518.37,0.0,-1.0,0.0,0.0]
[1777523781622,65.43,75520.02,0.0,-1.0,0.0,0.0]
[1777523781828,65.43,75520.02,0.0,-1.0,0.0,0.0]
[1777523785615,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523785825,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523785842,65.43,75518.49,0.0,-1.0,0.0,0.0]
[1777523786075,65.43,75515.58,0.0,-1.0,0.0,0.0]
[1777523788245,65.43,75519.93,0.0,-1.0,0.0,0.0]
[1777523788324,65.43,75519.93,0.0,-1.0,0.0,0.0]
[1777523788442,65.43,75519.93,0.0,-1.0,0.0,0.0]
[1777523788574,65.43,75519.93,0.0,-1.0,0.0,0.0]
[1777523793587,65.43,75521.28,0.0,-1.0,0.0,0.0]
[1777523793682,65.43,75521.28,0.0,-1.0,0.0,0.0]
[1777523793827,65.43,75521.28,0.0,-1.0,0.0,0.0]
[1777523793783,65.43,75523.46,0.0,-1.0,0.0,0.0]
[1777523796434,65.43,75524.29,0.0,-1.0,0.0,0.0]
[1777523797441,65.43,75523.34,0.0,-1.0,0.0,0.0]
[1777523798802,65.43,75523.34,0.0,-1.0,0.0,0.0]
[1777523798826,65.43,75523.34,0.0,-1.0,0.0,0.0]
[1777523798448,65.43,75520.59,0.0,-1.0,0.0,0.0]
[1777523799455,65.43,75521.38,0.0,-1.0,0.0,0.0]
[1777523800133,65.43,75521.38,0.0,-1.0,0.0,0.0]
[1777523800325,65.43,75521.38,0.0,-1.0,0.0,0.0]
[1777523800462,65.43,75520.07,0.0,-1.0,0.0,0.0]
[1777523803618,65.43,75520.41,0.0,-1.0,0.0,0.0]
[1777523803825,65.43,75520.41,0.0,-1.0,0.0,0.0]
[1777523803719,65.43,75519.31,0.0,-1.0,0.0,0.0]
[1777523804490,65.43,75518.01,0.0,-1.0,0.0,0.0]
[1777523805063,65.43,75518.01,0.0,-1.0,0.0,0.0]
[1777523805076,65.43,75518.01,0.0,-1.0,0.0,0.0]
[1777523805497,65.43,75514.78,0.0,-1.0,0.0,0.0]
[1777523806503,65.43,75509.24,0.0,-1.0,0.0,0.0]
[1777523807511,65.43,75503.76,0.0,-1.0,0.0,0.0]
[1777523808518,65.43,75493.44,0.0,-1.0,0.0,0.0]
[1777523809525,65.43,75487.86,0.0,-1.0,0.0,0.0]
[1777523810532,65.43,75484.58,0.0,-1.0,0.0,0.0]
[1777523811539,65.43,75480.76,0.0,-1.0,0.0,0.0]
[1777523812546,65.43,75478.63,0.0,-1.0,0.0,0.0]
[1777523813736,65.43,75478.63,0.0,-1.0,0.0,0.0]
[1777523813825,65.43,75478.63,0.0,-1.0,0.0,0.0]
[1777523813793,65.43,75480.28,0.0,-1.0,0.0,0.0]
[1777523814905,65.43,75480.69,0.0,-1.0,0.0,0.0]
[1777523815075,65.43,75480.69,0.0,-1.0,0.0,0.0]
[1777523815566,65.43,75480.11,0.0,-1.0,0.0,0.0]
[1777523818588,65.43,75479.31,0.0,-1.0,0.0,0.0]
[1777523820602,65.43,75478.35,0.0,-1.0,0.0,0.0]
[1777523821609,65.43,75477.42,0.0,-1.0,0.0,0.0]
[1777523822999,65.43,75477.2,0.0,-1.0,0.0,0.0]
[1777523823075,65.43,75477.2,0.0,-1.0,0.0,0.0]
[1777523823382,65.43,75477.2,0.0,-1.0,0.0,0.0]
[1777523823578,65.43,75477.2,0.0,-1.0,0.0,0.0]
[1777523823624,65.43,75476.96,0.0,-1.0,0.0,0.0]
[1777523825645,65.43,75471.59,0.0,-1.0,0.0,0.0]
[1777523826653,65.43,75463.74,0.0,-1.0,0.0,0.0]
[1777523827659,65.43,75452.48,0.0,-1.0,0.0,0.0]
[1777523828666,65.43,75449.42,0.0,-1.0,0.0,0.0]
[1777523829673,65.43,75446.23,0.0,-1.0,0.0,0.0]
[1777523830680,65.43,75441.83,0.0,-1.0,0.0,0.0]
[1777523833702,65.43,75430.02,0.0,-1.0,0.0,0.0]
[1777523834708,65.43,75424.2,0.0,-1.0,0.0,0.0]
[1777523835716,65.43,75425.74,0.0,-1.0,0.0,0.0]
[1777523836723,65.43,75428.21,0.0,-1.0,0.0,0.0]
[1777523837730,65.43,75433.47,0.0,-1.0,0.0,0.0]
[1777523838737,65.43,75434.11,0.0,-1.0,0.0,0.0]
[1777523839744,65.43,75433.11,0.0,-1.0,0.0,0.0]
[1777523840751,65.43,75428.38,0.0,-1.0,0.0,0.0]
[1777523841757,65.43,75426.48,0.0,-1.0,0.0,0.0]
[1777523842778,65.43,75426.48,0.0,-1.0,0.0,0.0]
[1777523842826,65.43,75426.48,0.0,-1.0,0.0,0.0]
[1777523842828,65.43,75425.45,0.0,-1.0,0.0,0.0]
[1777523843916,65.43,75425.45,0.0,-1.0,0.0,0.0]
[1777523844074,65.43,75425.56,0.0,-1.0,0.0,0.0]
[1777523847799,65.43,75424.12,0.0,-1.0,0.0,0.0]
[1777523848572,65.43,75424.12,0.0,-1.0,0.0,0.0]
[1777523848814,65.43,75424.12,0.0,-1.0,0.0,0.0]
[1777523848828,65.43,75424.12,0.0,-1.0,0.0,0.0]
[1777523848893,65.43,75423.33,0.0,-1.0,0.0,0.0]
[1777523849814,65.43,75419.93,0.0,-1.0,0.0,0.0]
[1777523850821,65.43,75417.85,0.0,-1.0,0.0,0.0]
[1777523851285,65.43,75417.85,0.0,-1.0,0.0,0.0]
[1777523851324,65.43,75417.85,0.0,-1.0,0.0,0.0]
[1777523851526,65.43,75417.85,0.0,-1.0,0.0,0.0]
[1777523851576,65.43,75417.85,0.0,-1.0,0.0,0.0]
[1777523851828,65.43,75417.63,0.0,-1.0,0.0,0.0]
[1777523852865,65.43,75411.25,0.0,-1.0,0.0,0.0]
[1777523853471,65.43,75411.25,0.0,-1.0,0.0,0.0]
[1777523853843,65.43,75387.59,0.0,-1.0,0.0,0.0]
[1777523854850,65.43,75384.16,0.0,-1.0,0.0,0.0]
[1777523855857,65.43,75382.04,0.0,-1.0,0.0,0.0]
[1777523856708,65.43,75382.04,0.0,-1.0,0.0,0.0]
[1777523857872,65.43,75392.84,0.0,-1.0,0.0,0.0]
[1777523858879,65.43,75403.29,0.0,-1.0,0.0,0.0]
[1777523859886,65.43,75400.16,0.0,-1.0,0.0,0.0]
[1777523860893,65.43,75397.47,0.0,-1.0,0.0,0.0]
[1777523861899,65.43,75400.33,0.0,-1.0,0.0,0.0]
[1777523864924,65.43,75404.17,0.0,-1.0,0.0,0.0]
[1777523866846,65.43,75403.98,0.0,-1.0,0.0,0.0]
[1777523866935,65.43,75406.19,0.0,-1.0,0.0,0.0]
[1777523867074,65.43,75406.19,0.0,-1.0,0.0,0.0]
[1777523867942,65.43,75409.81,0.0,-1.0,0.0,0.0]
[1777523868949,65.43,75415.26,0.0,-1.0,0.0,0.0]
[1777523869525,65.43,75415.26,0.0,-1.0,0.0,0.0]
[1777523869578,65.43,75415.26,0.0,-1.0,0.0,0.0]
[1777523869680,65.43,75415.26,0.0,-1.0,0.0,0.0]
[1777523869958,65.43,75420.77,0.0,-1.0,0.0,0.0]
[1777523870963,65.43,75424.6,0.0,-1.0,0.0,0.0]
[1777523871970,65.43,75425.95,0.0,-1.0,0.0,0.0]
[1777523873302,65.43,75425.95,0.0,-1.0,0.0,0.0]
[1777523873324,65.43,75425.95,0.0,-1.0,0.0,0.0]
[1777523873403,65.43,75426.66,0.0,-1.0,0.0,0.0]
[1777523873984,65.43,75428.25,0.0,-1.0,0.0,0.0]
[1777523875333,65.43,75428.25,0.0,-1.0,0.0,0.0]
[1777523875578,65.43,75428.25,0.0,-1.0,0.0,0.0]
[1777523875672,65.43,75428.25,0.0,-1.0,0.0,0.0]
[1777523875826,65.43,75428.25,0.0,-1.0,0.0,0.0]
[1777523875889,65.43,75419.8,0.0,-1.0,0.0,0.0]
[1777523875998,65.43,75416.16,0.0,-1.0,0.0,0.0]
[1777523877005,65.43,75416.74,0.0,-1.0,0.0,0.0]
[1777523881034,65.43,75414.84,0.0,-1.0,0.0,0.0]
[1777523882041,65.43,75417.67,0.0,-1.0,0.0,0.0]
[1777523883047,65.43,75416.44,0.0,-1.0,0.0,0.0]
[1777523884055,65.43,75412.95,0.0,-1.0,0.0,0.0]
[1777523885259,65.43,75412.95,0.0,-1.0,0.0,0.0]
[1777523885325,65.43,75412.95,0.0,-1.0,0.0,0.0]
[1777523885725,65.43,75412.95,0.0,-1.0,0.0,0.0]
[1777523885827,65.43,75412.95,0.0,-1.0,0.0,0.0]
[1777523885929,65.43,75414.98,0.0,-1.0,0.0,0.0]
[1777523886069,65.43,75417.61,0.0,-1.0,0.0,0.0]
[1777523887076,65.43,75420.89,0.0,-1.0,0.0,0.0]
[1777523888276,65.43,75420.89,0.0,-1.0,0.0,0.0]
[1777523888326,65.43,75420.89,0.0,-1.0,0.0,0.0]
[1777523888659,65.43,75420.89,0.0,-1.0,0.0,0.0]
[1777523888826,65.43,75420.89,0.0,-1.0,0.0,0.0]
[1777523888915,65.43,75423.9,0.0,-1.0,0.0,0.0]
[1777523889089,65.43,75426.61,0.0,-1.0,0.0,0.0]
[1777523891104,65.43,75425.93,0.0,-1.0,0.0,0.0]
[1777523894125,65.43,75425.31,0.0,-1.0,0.0,0.0]
[1777523895132,65.43,75424.56,0.0,-1.0,0.0,0.0]
[1777523896139,65.43,75425.37,0.0,-1.0,0.0,0.0]
[1777523897146,65.43,75426.36,0.0,-1.0,0.0,0.0]
[1777523899232,65.43,75426.53,0.0,-1.0,0.0,0.0]
[1777523899327,65.43,75426.53,0.0,-1.0,0.0,0.0]
[1777523899685,65.43,75426.53,0.0,-1.0,0.0,0.0]
[1777523899825,65.43,75426.53,0.0,-1.0,0.0,0.0]
[1777523899927,65.43,75427.37,0.0,-1.0,0.0,0.0]
[1777523900167,65.43,75429.24,0.0,-1.0,0.0,0.0]
[1777523901174,65.43,75430.97,0.0,-1.0,0.0,0.0]
[1777523902286,65.43,75430.97,0.0,-1.0,0.0,0.0]
[1777523902326,65.43,75430.97,0.0,-1.0,0.0,0.0]
[1777523902387,65.43,75434.61,0.0,-1.0,0.0,0.0]
[1777523903677,65.43,75434.61,0.0,-1.0,0.0,0.0]
[1777523903826,65.43,75434.61,0.0,-1.0,0.0,0.0]
[1777523903872,65.43,75438.82,0.0,-1.0,0.0,0.0]
[1777523904195,65.43,75440.2,0.0,-1.0,0.0,0.0]
[1777523905202,65.43,75441.93,0.0,-1.0,0.0,0.0]
[1777523907216,65.43,75441.28,0.0,-1.0,0.0,0.0]
[1777523908223,65.43,75443.9,0.0,-1.0,0.0,0.0]
[1777523909882,65.43,75443.9,0.0,-1.0,0.0,0.0]
[1777523909928,65.43,75445.71,0.0,-1.0,0.0,0.0]
[1777523910075,65.43,75445.71,0.0,-1.0,0.0,0.0]
[1777523910381,65.43,75445.71,0.0,-1.0,0.0,0.0]
[1777523910575,65.43,75445.71,0.0,-1.0,0.0,0.0]
[1777523911244,65.43,75445.47,0.0,-1.0,0.0,0.0]
[1777523912251,65.43,75447.94,0.0,-1.0,0.0,0.0]
[1777523913258,65.43,75449.12,0.0,-1.0,0.0,0.0]
[1777523916774,65.43,75449.39,0.0,-1.0,0.0,0.0]
[1777523916824,65.43,75449.39,0.0,-1.0,0.0,0.0]
[1777523916926,65.43,75454.39,0.0,-1.0,0.0,0.0]
[1777523917363,65.43,75454.39,0.0,-1.0,0.0,0.0]
[1777523917576,65.43,75454.39,0.0,-1.0,0.0,0.0]
[1777523917618,65.43,75456.0,0.0,-1.0,0.0,0.0]
[1777523921314,65.43,75455.07,0.0,-1.0,0.0,0.0]
[1777523922328,65.43,75454.29,0.0,-1.0,0.0,0.0]
[1777523923331,65.43,75442.83,0.0,-1.0,0.0,0.0]
[1777523924264,65.43,75442.83,0.0,-1.0,0.0,0.0]
[1777523924331,65.43,75442.83,0.0,-1.0,0.0,0.0]
[1777523924339,65.43,75441.86,0.0,-1.0,0.0,0.0]
[1777523925243,65.43,75441.86,0.0,-1.0,0.0,0.0]
[1777523925332,65.43,75441.86,0.0,-1.0,0.0,0.0]
[1777523927282,65.43,75441.31,0.0,-1.0,0.0,0.0]
[1777523927328,65.43,75441.31,0.0,-1.0,0.0,0.0]
[1777523927389,65.43,75443.31,0.0,-1.0,0.0,0.0]
[1777523928126,65.43,75443.31,0.0,-1.0,0.0,0.0]
[1777523928326,65.43,75443.31,0.0,-1.0,0.0,0.0]
[1777523928397,65.43,75438.84,0.0,-1.0,0.0,0.0]
[1777523929215,65.43,75438.84,0.0,-1.0,0.0,0.0]
[1777523929324,65.43,75438.84,0.0,-1.0,0.0,0.0]
[1777523929404,65.43,75438.18,0.0,-1.0,0.0,0.0]
[1777523931418,65.43,75437.33,0.0,-1.0,0.0,0.0]
[1777523934439,65.43,75437.86,0.0,-1.0,0.0,0.0]
[1777523935458,65.43,75437.86,0.0,-1.0,0.0,0.0]
[1777523935575,65.43,75437.86,0.0,-1.0,0.0,0.0]
[1777523935677,65.43,75440.0,0.0,-1.0,0.0,0.0]
[1777523936464,65.43,75440.0,0.0,-1.0,0.0,0.0]
[1777523936574,65.43,75440.0,0.0,-1.0,0.0,0.0]
[1777523937460,65.43,75439.39,0.0,-1.0,0.0,0.0]
[1777523939474,65.43,75439.27,0.0,-1.0,0.0,0.0]
[1777523939577,65.43,75439.27,0.0,-1.0,0.0,0.0]
[1777523940481,65.43,75441.54,0.0,-1.0,0.0,0.0]
[1777523942495,65.43,75440.82,0.0,-1.0,0.0,0.0]
[1777523943502,65.43,75441.92,0.0,-1.0,0.0,0.0]
[1777523945020,65.43,75441.92,0.0,-1.0,0.0,0.0]
[1777523944509,65.43,75434.83,0.0,-1.0,0.0,0.0]
[1777523945079,65.43,75434.83,0.0,-1.0,0.0,0.0]
[1777523945724,65.43,75434.83,0.0,-1.0,0.0,0.0]
[1777523945825,65.43,75434.83,0.0,-1.0,0.0,0.0]
[1777523945887,65.43,75431.07,0.0,-1.0,0.0,0.0]
[1777523946525,65.43,75428.19,0.0,-1.0,0.0,0.0]
[1777523947533,65.43,75430.19,0.0,-1.0,0.0,0.0]
[1777523948540,65.43,75433.48,0.0,-1.0,0.0,0.0]
[1777523949575,65.43,75433.48,0.0,-1.0,0.0,0.0]
[1777523949827,65.43,75433.48,0.0,-1.0,0.0,0.0]
[1777523949850,65.43,75438.12,0.0,-1.0,0.0,0.0]
[1777523950191,65.43,75438.12,0.0,-1.0,0.0,0.0]
[1777523950325,65.43,75438.12,0.0,-1.0,0.0,0.0]
[1777523950553,65.43,75440.83,0.0,-1.0,0.0,0.0]
[1777523951561,65.43,75437.26,0.0,-1.0,0.0,0.0]
[1777523952576,65.43,75438.56,0.0,-1.0,0.0,0.0]
[1777523953175,65.43,75438.56,0.0,-1.0,0.0,0.0]
[1777523953329,65.43,75438.56,0.0,-1.0,0.0,0.0]
[1777523953719,65.43,75438.56,0.0,-1.0,0.0,0.0]
[1777523953827,65.43,75438.56,0.0,-1.0,0.0,0.0]
[1777523953928,65.43,75441.39,0.0,-1.0,0.0,0.0]
[1777523954589,65.43,75442.52,0.0,-1.0,0.0,0.0]
[1777523955596,65.43,75443.17,0.0,-1.0,0.0,0.0]
[1777523958752,65.43,75443.39,0.0,-1.0,0.0,0.0]
[1777523958826,65.43,75443.39,0.0,-1.0,0.0,0.0]
[1777523963653,65.43,75445.61,0.0,-1.0,0.0,0.0]
[1777523964062,65.43,75445.61,0.0,-1.0,0.0,0.0]
[1777523964075,65.43,75445.61,0.0,-1.0,0.0,0.0]
[1777523964908,65.43,75445.61,0.0,-1.0,0.0,0.0]
[1777523964933,65.43,75446.16,0.0,-1.0,0.0,0.0]
[1777523965075,65.43,75446.16,0.0,-1.0,0.0,0.0]
[1777523966674,65.43,75446.97,0.0,-1.0,0.0,0.0]
[1777523967681,65.43,75446.41,0.0,-1.0,0.0,0.0]
[1777523968687,65.43,75445.05,0.0,-1.0,0.0,0.0]
[1777523969368,65.43,75445.05,0.0,-1.0,0.0,0.0]
[1777523969576,65.43,75445.05,0.0,-1.0,0.0,0.0]
[1777523969695,65.43,75441.61,0.0,-1.0,0.0,0.0]
[1777523970209,65.43,75441.61,0.0,-1.0,0.0,0.0]
[1777523970325,65.43,75441.61,0.0,-1.0,0.0,0.0]
[1777523970701,65.43,75439.75,0.0,-1.0,0.0,0.0]
[1777523971709,65.43,75439.54,0.0,-1.0,0.0,0.0]
[1777523973723,65.43,75438.59,0.0,-1.0,0.0,0.0]
[1777523974457,65.43,75438.59,0.0,-1.0,0.0,0.0]
[1777523974574,65.43,75438.59,0.0,-1.0,0.0,0.0]
[1777523974680,65.43,75438.59,0.0,-1.0,0.0,0.0]
[1777523974828,65.43,75438.59,0.0,-1.0,0.0,0.0]
[1777523974922,65.43,75436.97,0.0,-1.0,0.0,0.0]
[1777523975737,65.43,75438.69,0.0,-1.0,0.0,0.0]
[1777523976744,65.43,75439.5,0.0,-1.0,0.0,0.0]
[1777523977751,65.43,75437.4,0.0,-1.0,0.0,0.0]
[1777523978190,65.43,75437.4,0.0,-1.0,0.0,0.0]
[1777523978328,65.43,75437.4,0.0,-1.0,0.0,0.0]
[1777523978757,65.43,75435.71,0.0,-1.0,0.0,0.0]
[1777523981779,65.43,75433.72,0.0,-1.0,0.0,0.0]
[1777523982785,65.43,75434.66,0.0,-1.0,0.0,0.0]
[1777523983149,65.43,75434.66,0.0,-1.0,0.0,0.0]
[1777523983281,65.43,75434.66,0.0,-1.0,0.0,0.0]
[1777523983328,65.43,75434.66,0.0,-1.0,0.0,0.0]
[1777523983793,65.43,75435.83,0.0,-1.0,0.0,0.0]
[1777523986280,65.43,75435.54,0.0,-1.0,0.0,0.0]
[1777523986325,65.43,75435.54,0.0,-1.0,0.0,0.0]
[1777523987054,65.43,75435.54,0.0,-1.0,0.0,0.0]
[1777523987074,65.43,75435.54,0.0,-1.0,0.0,0.0]
[1777523986814,65.43,75439.35,0.0,-1.0,0.0,0.0]
[1777523987821,65.43,75442.01,0.0,-1.0,0.0,0.0]
[1777523989834,65.43,75441.57,0.0,-1.0,0.0,0.0]
[1777523990842,65.43,75440.84,0.0,-1.0,0.0,0.0]
[1777523992856,65.43,75442.34,0.0,-1.0,0.0,0.0]
[1777523993511,65.43,75442.34,0.0,-1.0,0.0,0.0]
[1777523993574,65.43,75442.34,0.0,-1.0,0.0,0.0]
[1777523993863,65.43,75440.58,0.0,-1.0,0.0,0.0]
[1777523994197,65.43,75440.58,0.0,-1.0,0.0,0.0]
[1777523994325,65.43,75440.58,0.0,-1.0,0.0,0.0]
[1777523994870,65.43,75439.32,0.0,-1.0,0.0,0.0]
[1777523995882,65.43,75422.24,0.0,-1.0,0.0,0.0]
[1777523996887,65.43,75406.42,0.0,-1.0,0.0,0.0]
[1777523997894,65.43,75411.13,0.0,-1.0,0.0,0.0]
[1777523998793,65.43,75411.13,0.0,-1.0,0.0,0.0]
[1777523998901,65.43,75410.6,0.0,-1.0,0.0,0.0]
[1777523999420,65.43,75410.6,0.0,-1.0,0.0,0.0]
[1777523999908,65.43,75410.61,0.0,-1.0,0.0,0.0]
[1777524000259,65.43,75410.61,0.0,-1.0,0.0,0.0]
[1777524000324,65.43,75410.61,0.0,-1.0,0.0,0.0]
[1777524001922,65.43,75413.72,0.0,-1.0,0.0,0.0]
[1777524002612,65.43,75413.72,0.0,-1.0,0.0,0.0]
[1777524002829,65.43,75413.72,0.0,-1.0,0.0,0.0]
[1777524002929,65.43,75416.6,0.0,-1.0,0.0,0.0]
[1777524003936,65.43,75419.38,0.0,-1.0,0.0,0.0]
[1777524004147,65.43,75419.38,0.0,-1.0,0.0,0.0]
[1777524004324,65.43,75419.38,0.0,-1.0,0.0,0.0]
[1777524004943,65.43,75419.17,0.0,-1.0,0.0,0.0]
[1777524005950,65.43,75417.26,0.0,-1.0,0.0,0.0]
[1777524006963,65.43,75414.1,0.0,-1.0,0.0,0.0]
[1777524007706,65.43,75414.1,0.0,-1.0,0.0,0.0]
[1777524007826,65.43,75414.1,0.0,-1.0,0.0,0.0]
[1777524007970,65.43,75411.49,0.0,-1.0,0.0,0.0]
[1777524008977,65.43,75410.67,0.0,-1.0,0.0,0.0]
[1777524009984,65.43,75413.59,0.0,-1.0,0.0,0.0]
[1777524010991,65.43,75413.95,0.0,-1.0,0.0,0.0]
[1777524012474,65.43,75413.99,0.0,-1.0,0.0,0.0]
[1777524012573,65.43,75413.99,0.0,-1.0,0.0,0.0]
[1777524012941,65.43,75413.99,0.0,-1.0,0.0,0.0]
[1777524013075,65.43,75413.99,0.0,-1.0,0.0,0.0]
[1777524013005,65.43,75416.12,0.0,-1.0,0.0,0.0]
[1777524014013,65.43,75417.65,0.0,-1.0,0.0,0.0]
[1777524015020,65.43,75417.16,0.0,-1.0,0.0,0.0]
[1777524016027,65.43,75418.47,0.0,-1.0,0.0,0.0]
[1777524016216,65.43,75418.47,0.0,-1.0,0.0,0.0]
[1777524016326,65.43,75418.47,0.0,-1.0,0.0,0.0]
[1777524017034,65.43,75419.39,0.0,-1.0,0.0,0.0]
[1777524018041,65.43,75420.22,0.0,-1.0,0.0,0.0]
[1777524019584,65.43,75420.47,0.0,-1.0,0.0,0.0]
[1777524019825,65.43,75420.47,0.0,-1.0,0.0,0.0]
[1777524020055,65.43,75422.64,0.0,-1.0,0.0,0.0]
[1777524020267,65.43,75422.64,0.0,-1.0,0.0,0.0]
[1777524020327,65.43,75422.64,0.0,-1.0,0.0,0.0]
[1777524021062,65.43,75423.58,0.0,-1.0,0.0,0.0]
[1777524023076,65.43,75421.18,0.0,-1.0,0.0,0.0]
[1777524024083,65.43,75423.57,0.0,-1.0,0.0,0.0]
[1777524025090,65.43,75423.09,0.0,-1.0,0.0,0.0]
[1777524027045,65.43,75423.12,0.0,-1.0,0.0,0.0]
[1777524027077,65.43,75423.12,0.0,-1.0,0.0,0.0]
[1777524027104,65.43,75422.55,0.0,-1.0,0.0,0.0]
[1777524028111,65.43,75426.08,0.0,-1.0,0.0,0.0]
[1777524028640,65.43,75426.08,0.0,-1.0,0.0,0.0]
[1777524028825,65.43,75426.08,0.0,-1.0,0.0,0.0]
[1777524029118,65.43,75428.79,0.0,-1.0,0.0,0.0]
[1777524032100,65.43,75428.53,0.0,-1.0,0.0,0.0]
[1777524031132,65.43,75428.55,0.0,-1.0,0.0,0.0]
[1777524032329,65.43,75428.55,0.0,-1.0,0.0,0.0]
[1777524032431,65.43,75428.94,0.0,-1.0,0.0,0.0]
[1777524033146,65.43,75429.93,0.0,-1.0,0.0,0.0]
[1777524034153,65.43,75428.67,0.0,-1.0,0.0,0.0]
[1777524035160,65.43,75429.02,0.0,-1.0,0.0,0.0]
[1777524039057,65.43,75427.87,0.0,-1.0,0.0,0.0]
[1777524039398,65.43,75427.87,0.0,-1.0,0.0,0.0]
[1777524039575,65.43,75427.87,0.0,-1.0,0.0,0.0]
[1777524039602,65.43,75427.81,0.0,-1.0,0.0,0.0]
[1777524045027,65.43,75428.51,0.0,-1.0,0.0,0.0]
[1777524045075,65.43,75428.51,0.0,-1.0,0.0,0.0]
[1777524047593,65.43,75433.32,0.0,-1.0,0.0,0.0]
[1777524047825,65.43,75433.32,0.0,-1.0,0.0,0.0]
[1777524050453,65.43,75428.93,0.0,-1.0,0.0,0.0]
[1777524050574,65.43,75428.93,0.0,-1.0,0.0,0.0]
[1777524055821,65.43,75430.58,0.0,-1.0,0.0,0.0]
[1777524055833,65.43,75430.58,0.0,-1.0,0.0,0.0]
[1777524056528,65.43,75430.79,0.0,-1.0,0.0,0.0]
[1777524056573,65.43,75430.79,0.0,-1.0,0.0,0.0]
[1777524061732,65.43,75437.57,0.0,-1.0,0.0,0.0]
[1777524061830,65.43,75437.57,0.0,-1.0,0.0,0.0]
[1777524063356,65.43,75447.49,0.0,-1.0,0.0,0.0]
[1777524065911,65.43,75442.77,0.0,-1.0,0.0,0.0]
[1777524066076,65.43,75442.77,0.0,-1.0,0.0,0.0]
[1777524067465,65.43,75440.31,0.0,-1.0,0.0,0.0]
[1777524067575,65.43,75440.31,0.0,-1.0,0.0,0.0]
[1777524070636,65.43,75434.08,0.0,-1.0,0.0,0.0]
[1777524070825,65.43,75434.08,0.0,-1.0,0.0,0.0]
[1777524073942,65.43,75433.25,0.0,-1.0,0.0,0.0]
[1777524074076,65.43,75433.25,0.0,-1.0,0.0,0.0]
[1777524076319,65.43,75433.67,0.0,-1.0,0.0,0.0]
[1777524076325,65.43,75433.67,0.0,-1.0,0.0,0.0]
[1777524079390,65.43,75437.82,0.0,-1.0,0.0,0.0]
[1777524079577,65.43,75437.82,0.0,-1.0,0.0,0.0]
[1777524080954,65.43,75435.83,0.0,-1.0,0.0,0.0]
[1777524081074,65.43,75435.83,0.0,-1.0,0.0,0.0]
[1777524081482,65.43,75429.01,0.0,-1.0,0.0,0.0]
[1777524082488,65.43,75427.23,0.0,-1.0,0.0,0.0]
[1777524087524,65.43,75425.25,0.0,-1.0,0.0,0.0]
[1777524090038,65.43,75426.23,0.0,-1.0,0.0,0.0]
[1777524090076,65.43,75426.23,0.0,-1.0,0.0,0.0]
[1777524091844,65.43,75426.47,0.0,-1.0,0.0,0.0]
[1777524092033,65.43,75426.47,0.0,-1.0,0.0,0.0]
[1777524096173,65.43,75427.66,0.0,-1.0,0.0,0.0]
[1777524096324,65.43,75428.77,0.0,-1.0,0.0,0.0]
[1777524098700,65.43,75431.1,0.0,-1.0,0.0,0.0]
[1777524098826,65.43,75431.1,0.0,-1.0,0.0,0.0]
[1777524099021,65.43,75431.1,0.0,-1.0,0.0,0.0]
[1777524099074,65.43,75431.1,0.0,-1.0,0.0,0.0]
[1777524102978,65.43,75433.38,0.0,-1.0,0.0,0.0]
[1777524103074,65.43,75433.38,0.0,-1.0,0.0,0.0]
[1777524104525,65.43,75432.08,0.0,-1.0,0.0,0.0]
[1777524104574,65.43,75432.08,0.0,-1.0,0.0,0.0]
[1777524109678,65.43,75432.56,0.0,-1.0,0.0,0.0]
[1777524110780,65.43,75432.56,0.0,-1.0,0.0,0.0]
[1777524110826,65.43,75432.56,0.0,-1.0,0.0,0.0]
[1777524113574,65.43,75425.31,0.0,-1.0,0.0,0.0]
[1777524118682,65.43,75423.41,0.0,-1.0,0.0,0.0]
[1777524118825,65.43,75423.41,0.0,-1.0,0.0,0.0]
[1777524123830,65.43,75426.22,0.0,-1.0,0.0,0.0]
[1777524124074,65.43,75426.22,0.0,-1.0,0.0,0.0]
[1777524129505,65.43,75424.82,0.0,-1.0,0.0,0.0]
[1777524129575,65.43,75424.82,0.0,-1.0,0.0,0.0]
[1777524131008,65.43,75426.7,0.0,-1.0,0.0,0.0]
[1777524131074,65.43,75426.7,0.0,-1.0,0.0,0.0]
[1777524136867,65.43,75425.37,0.0,-1.0,0.0,0.0]
[1777524139124,65.43,75424.93,0.0,-1.0,0.0,0.0]
[1777524139196,65.43,75424.93,0.0,-1.0,0.0,0.0]
[1777524139324,65.43,75426.63,0.0,-1.0,0.0,0.0]
[1777524144923,65.43,75430.26,0.0,-1.0,0.0,0.0]
[1777524146773,65.43,75425.08,0.0,-1.0,0.0,0.0]
[1777524146819,65.43,75425.08,0.0,-1.0,0.0,0.0]
[1777524146825,65.43,75425.08,0.0,-1.0,0.0,0.0]
[1777524148951,65.43,75414.08,0.0,-1.0,0.0,0.0]
[1777524149957,65.43,75410.14,0.0,-1.0,0.0,0.0]
[1777524151972,65.43,75402.22,0.0,-1.0,0.0,0.0]
[1777524152980,65.43,75394.71,0.0,-1.0,0.0,0.0]
[1777524153986,65.43,75389.29,0.0,-1.0,0.0,0.0]
[1777524158014,65.43,75387.36,0.0,-1.0,0.0,0.0]
[1777524160477,65.43,75387.77,0.0,-1.0,0.0,0.0]
[1777524160579,65.43,75387.77,0.0,-1.0,0.0,0.0]
[1777524162043,65.43,75400.42,0.0,-1.0,0.0,0.0]
[1777524163050,65.43,75402.58,0.0,-1.0,0.0,0.0]
[1777524164493,65.43,75402.77,0.0,-1.0,0.0,0.0]
[1777524164574,65.43,75402.77,0.0,-1.0,0.0,0.0]
[1777524170099,65.43,75401.18,0.0,-1.0,0.0,0.0]
[1777524175133,65.43,75401.67,0.0,-1.0,0.0,0.0]
[1777524176061,65.43,75401.67,0.0,-1.0,0.0,0.0]
[1777524176070,65.43,75401.67,0.0,-1.0,0.0,0.0]
[1777524176074,65.43,75401.67,0.0,-1.0,0.0,0.0]
[1777524176330,65.43,75397.77,0.0,-1.0,0.0,0.0]
[1777524180169,65.43,75408.64,0.0,-1.0,0.0,0.0]
[1777524181176,65.43,75415.48,0.0,-1.0,0.0,0.0]
[1777524182183,65.43,75418.24,0.0,-1.0,0.0,0.0]
[1777524184777,65.43,75418.24,0.0,-1.0,0.0,0.0]
[1777524184785,65.43,75418.24,0.0,-1.0,0.0,0.0]
[1777524184825,65.43,75418.24,0.0,-1.0,0.0,0.0]
[1777524190239,65.43,75414.44,0.0,-1.0,0.0,0.0]
[1777524190731,65.43,75414.44,0.0,-1.0,0.0,0.0]
[1777524190832,65.43,75414.44,0.0,-1.0,0.0,0.0]
[1777524196281,65.43,75414.74,0.0,-1.0,0.0,0.0]
[1777524201284,65.43,75416.55,0.0,-1.0,0.0,0.0]
[1777524201325,65.43,75421.12,0.0,-1.0,0.0,0.0]
[1777524201336,65.43,75421.12,0.0,-1.0,0.0,0.0]
[1777524201575,65.43,75421.12,0.0,-1.0,0.0,0.0]
[1777524207917,65.43,75417.06,0.0,-1.0,0.0,0.0]
[1777524208074,65.43,75417.06,0.0,-1.0,0.0,0.0]
[1777524214286,65.43,75420.19,0.0,-1.0,0.0,0.0]
[1777524214324,65.43,75420.46,0.0,-1.0,0.0,0.0]
[1777524219441,65.43,75425.73,0.0,-1.0,0.0,0.0]
[1777524222158,65.43,75431.23,0.0,-1.0,0.0,0.0]
[1777524222210,65.43,75431.23,0.0,-1.0,0.0,0.0]
[1777524222323,65.43,75433.7,0.0,-1.0,0.0,0.0]
[1777524227956,65.43,75431.65,0.0,-1.0,0.0,0.0]
[1777524228007,65.43,75431.65,0.0,-1.0,0.0,0.0]
[1777524228075,65.43,75431.65,0.0,-1.0,0.0,0.0]
[1777524233540,65.43,75430.68,0.0,-1.0,0.0,0.0]
[1777524237710,65.43,75430.76,0.0,-1.0,0.0,0.0]
[1777524237775,65.43,75430.76,0.0,-1.0,0.0,0.0]
[1777524237824,65.43,75430.76,0.0,-1.0,0.0,0.0]
[1777524242966,65.43,75434.65,0.0,-1.0,0.0,0.0]
[1777524243020,65.43,75434.65,0.0,-1.0,0.0,0.0]
[1777524243075,65.43,75434.65,0.0,-1.0,0.0,0.0]
[1777524248848,65.43,75430.79,0.0,-1.0,0.0,0.0]
[1777524249023,65.43,75430.79,0.0,-1.0,0.0,0.0]
[1777524249077,65.43,75430.79,0.0,-1.0,0.0,0.0]
[1777524254571,65.43,75435.86,0.0,-1.0,0.0,0.0]
[1777524254618,65.43,75435.86,0.0,-1.0,0.0,0.0]
[1777524254828,65.43,75435.86,0.0,-1.0,0.0,0.0]
[1777524260729,65.43,75436.73,0.0,-1.0,0.0,0.0]
[1777524265764,65.43,75437.21,0.0,-1.0,0.0,0.0]
[1777524267169,65.43,75437.21,0.0,-1.0,0.0,0.0]
[1777524267178,65.43,75437.21,0.0,-1.0,0.0,0.0]
[1777524267325,65.43,75437.21,0.0,-1.0,0.0,0.0]
[1777524272813,65.43,75445.63,0.0,-1.0,0.0,0.0]
[1777524276446,65.43,75442.88,0.0,-1.0,0.0,0.0]
[1777524276452,65.43,75442.88,0.0,-1.0,0.0,0.0]
[1777524276575,65.43,75442.88,0.0,-1.0,0.0,0.0]
[1777524282204,65.43,75443.12,0.0,-1.0,0.0,0.0]
[1777524282212,65.43,75443.12,0.0,-1.0,0.0,0.0]
[1777524282325,65.43,75443.12,0.0,-1.0,0.0,0.0]
[1777524283891,65.43,75450.06,0.0,-1.0,0.0,0.0]
[1777524288926,65.43,75452.52,0.0,-1.0,0.0,0.0]
[1777524289465,65.43,75452.52,0.0,-1.0,0.0,0.0]
[1777524289467,65.43,75452.52,0.0,-1.0,0.0,0.0]
[1777524289581,65.43,75452.52,0.0,-1.0,0.0,0.0]
[1777524294339,65.43,75458.07,0.0,-1.0,0.0,0.0]
[1777524294342,65.43,75458.07,0.0,-1.0,0.0,0.0]
[1777524294575,65.43,75459.52,0.0,-1.0,0.0,0.0]
[1777524295620,65.43,75459.52,0.0,-1.0,0.0,0.0]
[1777524295977,65.43,75425.9,0.0,-1.0,0.0,0.0]
[1777524296984,65.43,75391.65,0.0,-1.0,0.0,0.0]
[1777524298083,65.43,75390.86,0.0,-1.0,0.0,0.0]
[1777524299148,65.43,75390.86,0.0,-1.0,0.0,0.0]
[1777524299225,65.43,75389.81,0.0,-1.0,0.0,0.0]
[1777524303118,65.43,75398.23,0.0,-1.0,0.0,0.0]
[1777524304125,65.43,75401.17,0.0,-1.0,0.0,0.0]
[1777524307161,65.43,75406.51,0.0,-1.0,0.0,0.0]
[1777524307260,65.43,75406.51,0.0,-1.0,0.0,0.0]
[1777524307332,65.43,75406.51,0.0,-1.0,0.0,0.0]
[1777524309161,65.43,75421.53,0.0,-1.0,0.0,0.0]
[1777524310171,65.43,75427.59,0.0,-1.0,0.0,0.0]
[1777524313192,65.43,75431.95,0.0,-1.0,0.0,0.0]
[1777524314283,65.43,75431.95,0.0,-1.0,0.0,0.0]
[1777524314325,65.43,75431.95,0.0,-1.0,0.0,0.0]
[1777524314331,65.43,75431.95,0.0,-1.0,0.0,0.0]
[1777524314575,65.43,75431.25,0.0,-1.0,0.0,0.0]
[1777524317220,65.43,75443.66,0.0,-1.0,0.0,0.0]
[1777524318227,65.43,75449.8,0.0,-1.0,0.0,0.0]
[1777524320336,65.43,75455.06,0.0,-1.0,0.0,0.0]
[1777524320338,65.43,75455.06,0.0,-1.0,0.0,0.0]
[1777524320574,65.43,75457.74,0.0,-1.0,0.0,0.0]
[1777524323910,65.43,75451.78,0.0,-1.0,0.0,0.0]
[1777524324074,65.43,75451.78,0.0,-1.0,0.0,0.0]
[1777524324796,65.43,75451.28,0.0,-1.0,0.0,0.0]
[1777524324825,65.43,75451.28,0.0,-1.0,0.0,0.0]
[1777524325275,65.43,75452.03,0.0,-1.0,0.0,0.0]
[1777524326283,65.43,75452.87,0.0,-1.0,0.0,0.0]
[1777524327061,65.43,75452.87,0.0,-1.0,0.0,0.0]
[1777524327075,65.43,75452.87,0.0,-1.0,0.0,0.0]
[1777524330311,65.43,75455.23,0.0,-1.0,0.0,0.0]
[1777524330681,65.43,75455.23,0.0,-1.0,0.0,0.0]
[1777524330824,65.43,75455.23,0.0,-1.0,0.0,0.0]
[1777524331318,65.43,75455.57,0.0,-1.0,0.0,0.0]
[1777524335346,65.43,75456.12,0.0,-1.0,0.0,0.0]
[1777524335762,65.43,75456.12,0.0,-1.0,0.0,0.0]
[1777524335830,65.43,75456.12,0.0,-1.0,0.0,0.0]
[1777524336353,65.43,75459.06,0.0,-1.0,0.0,0.0]
[1777524337360,65.43,75460.48,0.0,-1.0,0.0,0.0]
[1777524341388,65.43,75464.8,0.0,-1.0,0.0,0.0]
[1777524342395,65.43,75467.28,0.0,-1.0,0.0,0.0]
[1777524343024,65.43,75467.28,0.0,-1.0,0.0,0.0]
[1777524343076,65.43,75467.28,0.0,-1.0,0.0,0.0]
[1777524343333,65.43,75467.28,0.0,-1.0,0.0,0.0]
[1777524343402,65.43,75468.71,0.0,-1.0,0.0,0.0]
[1777524346423,65.43,75479.41,0.0,-1.0,0.0,0.0]
[1777524347430,65.43,75483.18,0.0,-1.0,0.0,0.0]
[1777524349299,65.43,75483.65,0.0,-1.0,0.0,0.0]
[1777524349326,65.43,75483.65,0.0,-1.0,0.0,0.0]
[1777524349443,65.43,75485.0,0.0,-1.0,0.0,0.0]
[1777524350450,65.43,75488.96,0.0,-1.0,0.0,0.0]
[1777524351458,65.43,75494.27,0.0,-1.0,0.0,0.0]
[1777524351548,65.43,75494.27,0.0,-1.0,0.0,0.0]
[1777524351574,65.43,75494.27,0.0,-1.0,0.0,0.0]
[1777524352465,65.43,75495.6,0.0,-1.0,0.0,0.0]
[1777524353472,65.43,75498.61,0.0,-1.0,0.0,0.0]
[1777524353743,65.43,75498.61,0.0,-1.0,0.0,0.0]
[1777524353825,65.43,75498.61,0.0,-1.0,0.0,0.0]
[1777524354479,65.43,75492.09,0.0,-1.0,0.0,0.0]
[1777524355486,65.43,75492.95,0.0,-1.0,0.0,0.0]
[1777524356493,65.43,75494.65,0.0,-1.0,0.0,0.0]
[1777524357526,65.43,75494.65,0.0,-1.0,0.0,0.0]
[1777524357574,65.43,75494.65,0.0,-1.0,0.0,0.0]
[1777524358506,65.43,75493.87,0.0,-1.0,0.0,0.0]
[1777524359514,65.43,75492.94,0.0,-1.0,0.0,0.0]
[1777524360825,65.43,75492.94,0.0,-1.0,0.0,0.0]
[1777524361074,65.43,75492.94,0.0,-1.0,0.0,0.0]
[1777524361465,65.43,75492.94,0.0,-1.0,0.0,0.0]
[1777524361577,65.43,75493.42,0.0,-1.0,0.0,0.0]
[1777524361678,65.43,75492.88,0.0,-1.0,0.0,0.0]
[1777524364549,65.43,75491.69,0.0,-1.0,0.0,0.0]
[1777524368577,65.43,75484.57,0.0,-1.0,0.0,0.0]
[1777524369694,65.43,75484.57,0.0,-1.0,0.0,0.0]
[1777524369825,65.43,75484.57,0.0,-1.0,0.0,0.0]
[1777524369909,65.43,75484.67,0.0,-1.0,0.0,0.0]
[1777524372605,65.43,75488.11,0.0,-1.0,0.0,0.0]
[1777524373674,65.43,75488.11,0.0,-1.0,0.0,0.0]
[1777524373825,65.43,75488.11,0.0,-1.0,0.0,0.0]
[1777524374442,65.43,75488.11,0.0,-1.0,0.0,0.0]
[1777524374495,65.43,75484.2,0.0,-1.0,0.0,0.0]
[1777524374576,65.43,75484.2,0.0,-1.0,0.0,0.0]
[1777524376634,65.43,75483.32,0.0,-1.0,0.0,0.0]
[1777524378230,65.43,75483.32,0.0,-1.0,0.0,0.0]
[1777524378324,65.43,75483.32,0.0,-1.0,0.0,0.0]
[1777524378649,65.43,75477.16,0.0,-1.0,0.0,0.0]
[1777524380147,65.43,75477.16,0.0,-1.0,0.0,0.0]
[1777524380328,65.43,75477.16,0.0,-1.0,0.0,0.0]
[1777524380429,65.43,75473.55,0.0,-1.0,0.0,0.0]
[1777524380671,65.43,75473.0,0.0,-1.0,0.0,0.0]
[1777524381752,65.43,75473.0,0.0,-1.0,0.0,0.0]
[1777524381825,65.43,75473.0,0.0,-1.0,0.0,0.0]
[1777524381886,65.43,75465.46,0.0,-1.0,0.0,0.0]
[1777524382681,65.43,75462.8,0.0,-1.0,0.0,0.0]
[1777524384412,65.43,75462.8,0.0,-1.0,0.0,0.0]
[1777524384426,65.43,75462.11,0.0,-1.0,0.0,0.0]
[1777524384578,65.43,75462.11,0.0,-1.0,0.0,0.0]
[1777524385326,65.43,75462.11,0.0,-1.0,0.0,0.0]
[1777524390376,65.43,75461.98,0.0,-1.0,0.0,0.0]
[1777524390478,65.43,75461.98,0.0,-1.0,0.0,0.0]
[1777524390475,65.43,75464.22,0.0,-1.0,0.0,0.0]
[1777524390576,65.43,75464.22,0.0,-1.0,0.0,0.0]
[1777524390738,65.43,75466.95,0.0,-1.0,0.0,0.0]
[1777524391746,65.43,75466.8,0.0,-1.0,0.0,0.0]
[1777524393139,65.43,75466.8,0.0,-1.0,0.0,0.0]
[1777524393324,65.43,75466.8,0.0,-1.0,0.0,0.0]
[1777524393384,65.43,75466.8,0.0,-1.0,0.0,0.0]
[1777524393416,65.43,75463.63,0.0,-1.0,0.0,0.0]
[1777524393575,65.43,75463.63,0.0,-1.0,0.0,0.0]
[1777524393758,65.43,75462.06,0.0,-1.0,0.0,0.0]
[1777524395773,65.43,75463.15,0.0,-1.0,0.0,0.0]
[1777524396952,65.43,75463.15,0.0,-1.0,0.0,0.0]
[1777524397075,65.43,75463.15,0.0,-1.0,0.0,0.0]
[1777524397168,65.43,75464.45,0.0,-1.0,0.0,0.0]
[1777524397787,65.43,75466.05,0.0,-1.0,0.0,0.0]
[1777524402822,65.43,75465.53,0.0,-1.0,0.0,0.0]
[1777524404488,65.43,75465.53,0.0,-1.0,0.0,0.0]
[1777524404531,65.43,75463.26,0.0,-1.0,0.0,0.0]
[1777524404574,65.43,75463.26,0.0,-1.0,0.0,0.0]
[1777524404786,65.43,75463.26,0.0,-1.0,0.0,0.0]
[1777524404826,65.43,75463.26,0.0,-1.0,0.0,0.0]
[1777524404836,65.43,75463.41,0.0,-1.0,0.0,0.0]
[1777524406125,65.43,75463.41,0.0,-1.0,0.0,0.0]
[1777524406325,65.43,75463.41,0.0,-1.0,0.0,0.0]
[1777524406335,65.43,75458.52,0.0,-1.0,0.0,0.0]
[1777524406850,65.43,75457.17,0.0,-1.0,0.0,0.0]
[1777524409870,65.43,75456.65,0.0,-1.0,0.0,0.0]
[1777524411886,65.43,75451.07,0.0,-1.0,0.0,0.0]
[1777524412893,65.43,75440.52,0.0,-1.0,0.0,0.0]
[1777524414491,65.43,75440.52,0.0,-1.0,0.0,0.0]
[1777524414494,65.43,75438.94,0.0,-1.0,0.0,0.0]
[1777524414580,65.43,75438.94,0.0,-1.0,0.0,0.0]
[1777524415580,65.43,75439.2,0.0,-1.0,0.0,0.0]
[1777524415825,65.43,75439.2,0.0,-1.0,0.0,0.0]
[1777524415918,65.43,75439.66,0.0,-1.0,0.0,0.0]
[1777524417931,65.43,75438.41,0.0,-1.0,0.0,0.0]
[1777524420193,65.43,75438.23,0.0,-1.0,0.0,0.0]
[1777524420335,65.43,75438.23,0.0,-1.0,0.0,0.0]
[1777524420350,65.43,75437.36,0.0,-1.0,0.0,0.0]
[1777524420953,65.43,75438.43,0.0,-1.0,0.0,0.0]
[1777524421960,65.43,75437.76,0.0,-1.0,0.0,0.0]
[1777524424504,65.43,75437.68,0.0,-1.0,0.0,0.0]
[1777524423974,65.43,75436.88,0.0,-1.0,0.0,0.0]
[1777524424586,65.43,75436.88,0.0,-1.0,0.0,0.0]
[1777524424981,65.43,75436.95,0.0,-1.0,0.0,0.0]
[1777524426328,65.43,75436.95,0.0,-1.0,0.0,0.0]
[1777524426576,65.43,75437.45,0.0,-1.0,0.0,0.0]
[1777524426995,65.43,75438.69,0.0,-1.0,0.0,0.0]
[1777524429998,65.43,75438.61,0.0,-1.0,0.0,0.0]
[1777524430074,65.43,75438.61,0.0,-1.0,0.0,0.0]
[1777524430175,65.43,75439.06,0.0,-1.0,0.0,0.0]
[1777524431022,65.43,75438.03,0.0,-1.0,0.0,0.0]
[1777524435469,65.43,75438.22,0.0,-1.0,0.0,0.0]
[1777524435576,65.43,75438.67,0.0,-1.0,0.0,0.0]
[1777524438072,65.43,75437.56,0.0,-1.0,0.0,0.0]
[1777524440086,65.43,75438.11,0.0,-1.0,0.0,0.0]
[1777524444563,65.43,75438.25,0.0,-1.0,0.0,0.0]
[1777524444579,65.43,75438.25,0.0,-1.0,0.0,0.0]
[1777524445122,65.43,75438.29,0.0,-1.0,0.0,0.0]
[1777524447292,65.43,75438.28,0.0,-1.0,0.0,0.0]
[1777524447324,65.43,75438.28,0.0,-1.0,0.0,0.0]
[1777524447425,65.43,75440.4,0.0,-1.0,0.0,0.0]
[1777524448143,65.43,75441.95,0.0,-1.0,0.0,0.0]
[1777524449144,65.43,75441.95,0.0,-1.0,0.0,0.0]
[1777524449327,65.43,75441.95,0.0,-1.0,0.0,0.0]
[1777524449389,65.43,75442.97,0.0,-1.0,0.0,0.0]
[1777524450157,65.43,75445.48,0.0,-1.0,0.0,0.0]
[1777524451001,65.43,75445.48,0.0,-1.0,0.0,0.0]
[1777524451078,65.43,75445.48,0.0,-1.0,0.0,0.0]
[1777524451164,65.43,75443.14,0.0,-1.0,0.0,0.0]
[1777524455192,65.43,75442.45,0.0,-1.0,0.0,0.0]
[1777524456578,65.43,75442.45,0.0,-1.0,0.0,0.0]
[1777524456199,65.43,75441.59,0.0,-1.0,0.0,0.0]
[1777524456826,65.43,75441.59,0.0,-1.0,0.0,0.0]
[1777524457649,65.43,75441.12,0.0,-1.0,0.0,0.0]
[1777524457825,65.43,75441.12,0.0,-1.0,0.0,0.0]
[1777524458213,65.43,75440.77,0.0,-1.0,0.0,0.0]
[1777524460825,65.43,75440.62,0.0,-1.0,0.0,0.0]
[1777524461075,65.43,75440.62,0.0,-1.0,0.0,0.0]
[1777524461234,65.43,75444.28,0.0,-1.0,0.0,0.0]
[1777524462241,65.43,75447.59,0.0,-1.0,0.0,0.0]
[1777524462953,65.43,75447.59,0.0,-1.0,0.0,0.0]
[1777524463075,65.43,75447.59,0.0,-1.0,0.0,0.0]
[1777524463247,65.43,75447.25,0.0,-1.0,0.0,0.0]
[1777524465261,65.43,75445.8,0.0,-1.0,0.0,0.0]
[1777524466112,65.43,75445.8,0.0,-1.0,0.0,0.0]
[1777524466324,65.43,75445.8,0.0,-1.0,0.0,0.0]
[1777524466358,65.43,75447.0,0.0,-1.0,0.0,0.0]
[1777524470297,65.43,75448.25,0.0,-1.0,0.0,0.0]
[1777524471120,65.43,75448.25,0.0,-1.0,0.0,0.0]
[1777524471324,65.43,75448.25,0.0,-1.0,0.0,0.0]
[1777524471386,65.43,75452.51,0.0,-1.0,0.0,0.0]
[1777524472132,65.43,75452.51,0.0,-1.0,0.0,0.0]
[1777524472325,65.43,75452.51,0.0,-1.0,0.0,0.0]
[1777524472427,65.43,75454.15,0.0,-1.0,0.0,0.0]
[1777524473318,65.43,75454.97,0.0,-1.0,0.0,0.0]
[1777524474324,65.43,75454.49,0.0,-1.0,0.0,0.0]
[1777524477346,65.43,75454.98,0.0,-1.0,0.0,0.0]
[1777524478352,65.43,75456.21,0.0,-1.0,0.0,0.0]
[1777524479460,65.43,75456.21,0.0,-1.0,0.0,0.0]
[1777524479575,65.43,75456.21,0.0,-1.0,0.0,0.0]
[1777524479561,65.43,75459.67,0.0,-1.0,0.0,0.0]
[1777524480367,65.43,75461.97,0.0,-1.0,0.0,0.0]
[1777524485248,65.43,75462.25,0.0,-1.0,0.0,0.0]
[1777524485331,65.43,75462.25,0.0,-1.0,0.0,0.0]
[1777524485420,65.43,75462.47,0.0,-1.0,0.0,0.0]
[1777524486428,65.43,75459.09,0.0,-1.0,0.0,0.0]
[1777524487060,65.43,75459.09,0.0,-1.0,0.0,0.0]
[1777524487073,65.43,75459.09,0.0,-1.0,0.0,0.0]
[1777524487435,65.43,75454.81,0.0,-1.0,0.0,0.0]
[1777524488442,65.43,75452.43,0.0,-1.0,0.0,0.0]
[1777524489454,65.43,75450.79,0.0,-1.0,0.0,0.0]
[1777524489664,65.43,75450.79,0.0,-1.0,0.0,0.0]
[1777524489825,65.43,75450.79,0.0,-1.0,0.0,0.0]
[1777524489875,65.43,75450.79,0.0,-1.0,0.0,0.0]
[1777524490077,65.43,75450.79,0.0,-1.0,0.0,0.0]
[1777524490459,65.43,75448.46,0.0,-1.0,0.0,0.0]
[1777524493480,65.43,75447.87,0.0,-1.0,0.0,0.0]
[1777524496501,65.43,75448.44,0.0,-1.0,0.0,0.0]
[1777524501537,65.43,75448.35,0.0,-1.0,0.0,0.0]
[1777524502525,65.43,75448.35,0.0,-1.0,0.0,0.0]
[1777524502579,65.43,75448.35,0.0,-1.0,0.0,0.0]
[1777524507579,65.43,75447.19,0.0,-1.0,0.0,0.0]
[1777524508011,65.43,75447.19,0.0,-1.0,0.0,0.0]
[1777524508073,65.43,75447.19,0.0,-1.0,0.0,0.0]
[1777524508878,65.43,75447.4,0.0,-1.0,0.0,0.0]
[1777524509074,65.43,75447.4,0.0,-1.0,0.0,0.0]
[1777524509592,65.43,75447.55,0.0,-1.0,0.0,0.0]
[1777524510600,65.43,75445.89,0.0,-1.0,0.0,0.0]
[1777524511606,65.43,75446.79,0.0,-1.0,0.0,0.0]
[1777524512613,65.43,75447.98,0.0,-1.0,0.0,0.0]
[1777524513620,65.43,75454.96,0.0,-1.0,0.0,0.0]
[1777524514627,65.43,75459.49,0.0,-1.0,0.0,0.0]
[1777524515635,65.43,75458.71,0.0,-1.0,0.0,0.0]
[1777524516642,65.43,75459.66,0.0,-1.0,0.0,0.0]
[1777524519326,65.43,75459.26,0.0,-1.0,0.0,0.0]
[1777524519411,65.43,75457.68,0.0,-1.0,0.0,0.0]
[1777524521677,65.43,75456.71,0.0,-1.0,0.0,0.0]
[1777524522820,65.43,75456.71,0.0,-1.0,0.0,0.0]
[1777524523074,65.43,75456.71,0.0,-1.0,0.0,0.0]
[1777524523135,65.43,75454.43,0.0,-1.0,0.0,0.0]
[1777524524634,65.43,75454.43,0.0,-1.0,0.0,0.0]
[1777524523691,65.43,75453.49,0.0,-1.0,0.0,0.0]
[1777524524825,65.43,75453.49,0.0,-1.0,0.0,0.0]
[1777524531277,65.43,75453.7,0.0,-1.0,0.0,0.0]
[1777524531328,65.43,75453.7,0.0,-1.0,0.0,0.0]
[1777524531378,65.43,75454.09,0.0,-1.0,0.0,0.0]
[1777524531747,65.43,75454.66,0.0,-1.0,0.0,0.0]
[1777524532785,65.43,75454.66,0.0,-1.0,0.0,0.0]
[1777524532825,65.43,75454.66,0.0,-1.0,0.0,0.0]
[1777524532887,65.43,75455.2,0.0,-1.0,0.0,0.0]
[1777524533761,65.43,75453.53,0.0,-1.0,0.0,0.0]
[1777524534767,65.43,75451.33,0.0,-1.0,0.0,0.0]
[1777524536156,65.43,75451.33,0.0,-1.0,0.0,0.0]
[1777524536324,65.43,75451.33,0.0,-1.0,0.0,0.0]
[1777524536355,65.43,75452.29,0.0,-1.0,0.0,0.0]
[1777524537911,65.43,75451.96,0.0,-1.0,0.0,0.0]
[1777524538074,65.43,75451.96,0.0,-1.0,0.0,0.0]
[1777524545045,65.43,75452.27,0.0,-1.0,0.0,0.0]
[1777524545073,65.43,75452.27,0.0,-1.0,0.0,0.0]
[1777524545550,65.43,75452.27,0.0,-1.0,0.0,0.0]
[1777524545579,65.43,75452.27,0.0,-1.0,0.0,0.0]
[1777524545637,65.43,75454.27,0.0,-1.0,0.0,0.0]
[1777524545845,65.43,75456.67,0.0,-1.0,0.0,0.0]
[1777524547858,65.43,75457.34,0.0,-1.0,0.0,0.0]
[1777524548760,65.43,75457.34,0.0,-1.0,0.0,0.0]
[1777524548829,65.43,75457.34,0.0,-1.0,0.0,0.0]
[1777524549173,65.43,75457.34,0.0,-1.0,0.0,0.0]
[1777524549325,65.43,75457.34,0.0,-1.0,0.0,0.0]
[1777524549427,65.43,75460.09,0.0,-1.0,0.0,0.0]
[1777524549872,65.43,75461.66,0.0,-1.0,0.0,0.0]
[1777524553901,65.43,75457.85,0.0,-1.0,0.0,0.0]
[1777524555529,65.43,75457.85,0.0,-1.0,0.0,0.0]
[1777524555575,65.43,75457.85,0.0,-1.0,0.0,0.0]
[1777524555630,65.43,75455.37,0.0,-1.0,0.0,0.0]
[1777524555915,65.43,75451.99,0.0,-1.0,0.0,0.0]
[1777524557132,65.43,75451.99,0.0,-1.0,0.0,0.0]
[1777524557324,65.43,75451.99,0.0,-1.0,0.0,0.0]
[1777524557928,65.43,75451.42,0.0,-1.0,0.0,0.0]
[1777524562964,65.43,75451.3,0.0,-1.0,0.0,0.0]
[1777524564376,65.43,75451.3,0.0,-1.0,0.0,0.0]
[1777524564574,65.43,75451.3,0.0,-1.0,0.0,0.0]
[1777524564655,65.43,75451.41,0.0,-1.0,0.0,0.0]
[1777524564977,65.43,75452.13,0.0,-1.0,0.0,0.0]
[1777524565986,65.43,75451.0,0.0,-1.0,0.0,0.0]
[1777524567457,65.43,75451.0,0.0,-1.0,0.0,0.0]
[1777524567574,65.43,75451.0,0.0,-1.0,0.0,0.0]
[1777524569074,65.43,75450.94,0.0,-1.0,0.0,0.0]
[1777524569171,65.43,75449.63,0.0,-1.0,0.0,0.0]
[1777524570229,65.43,75449.63,0.0,-1.0,0.0,0.0]
[1777524570325,65.43,75449.63,0.0,-1.0,0.0,0.0]
[1777524570386,65.43,75447.62,0.0,-1.0,0.0,0.0]
[1777524571021,65.43,75447.12,0.0,-1.0,0.0,0.0]
[1777524574042,65.43,75445.95,0.0,-1.0,0.0,0.0]
[1777524576056,65.43,75446.98,0.0,-1.0,0.0,0.0]
[1777524576818,65.43,75446.98,0.0,-1.0,0.0,0.0]
[1777524576825,65.43,75446.98,0.0,-1.0,0.0,0.0]
[1777524577063,65.43,75447.41,0.0,-1.0,0.0,0.0]
[1777524578085,65.43,75447.41,0.0,-1.0,0.0,0.0]
[1777524578326,65.43,75447.41,0.0,-1.0,0.0,0.0]
[1777524579076,65.43,75446.58,0.0,-1.0,0.0,0.0]
[1777524585119,65.43,75447.44,0.0,-1.0,0.0,0.0]
[1777524585841,65.43,75447.44,0.0,-1.0,0.0,0.0]
[1777524586081,65.43,75447.44,0.0,-1.0,0.0,0.0]
[1777524586125,65.43,75449.35,0.0,-1.0,0.0,0.0]
[1777524587474,65.43,75449.35,0.0,-1.0,0.0,0.0]
[1777524587577,65.43,75449.35,0.0,-1.0,0.0,0.0]
[1777524587636,65.43,75451.9,0.0,-1.0,0.0,0.0]
[1777524588140,65.43,75455.11,0.0,-1.0,0.0,0.0]
[1777524589726,65.43,75458.85,0.0,-1.0,0.0,0.0]
[1777524589826,65.43,75458.85,0.0,-1.0,0.0,0.0]
[1777524593175,65.43,75459.69,0.0,-1.0,0.0,0.0]
[1777524594184,65.43,75460.55,0.0,-1.0,0.0,0.0]
[1777524594797,65.43,75460.55,0.0,-1.0,0.0,0.0]
[1777524594831,65.43,75460.55,0.0,-1.0,0.0,0.0]
[1777524595191,65.43,75460.48,0.0,-1.0,0.0,0.0]
[1777524596712,65.43,75460.48,0.0,-1.0,0.0,0.0]
[1777524596198,65.43,75456.01,0.0,-1.0,0.0,0.0]
[1777524596826,65.43,75456.01,0.0,-1.0,0.0,0.0]
[1777524597205,65.43,75457.74,0.0,-1.0,0.0,0.0]
[1777524598211,65.43,75458.83,0.0,-1.0,0.0,0.0]
[1777524599218,65.43,75459.71,0.0,-1.0,0.0,0.0]
[1777524601234,65.43,75460.68,0.0,-1.0,0.0,0.0]
[1777524602384,65.43,75460.68,0.0,-1.0,0.0,0.0]
[1777524602576,65.43,75460.68,0.0,-1.0,0.0,0.0]
[1777524602662,65.43,75460.41,0.0,-1.0,0.0,0.0]
[1777524603609,65.43,75460.41,0.0,-1.0,0.0,0.0]
[1777524603639,65.43,75459.71,0.0,-1.0,0.0,0.0]
[1777524603825,65.43,75459.71,0.0,-1.0,0.0,0.0]
[1777524606269,65.43,75461.86,0.0,-1.0,0.0,0.0]
[1777524607270,65.43,75461.86,0.0,-1.0,0.0,0.0]
[1777524607326,65.43,75461.86,0.0,-1.0,0.0,0.0]
[1777524607421,65.43,75463.4,0.0,-1.0,0.0,0.0]
[1777524608283,65.43,75464.16,0.0,-1.0,0.0,0.0]
[1777524610297,65.43,75463.42,0.0,-1.0,0.0,0.0]
[1777524611958,65.43,75463.47,0.0,-1.0,0.0,0.0]
[1777524612074,65.43,75463.47,0.0,-1.0,0.0,0.0]
[1777524612311,65.43,75464.52,0.0,-1.0,0.0,0.0]
[1777524613549,65.43,75464.52,0.0,-1.0,0.0,0.0]
[1777524613574,65.43,75464.52,0.0,-1.0,0.0,0.0]
[1777524613607,65.43,75465.81,0.0,-1.0,0.0,0.0]
[1777524614325,65.43,75466.53,0.0,-1.0,0.0,0.0]
[1777524615332,65.43,75467.01,0.0,-1.0,0.0,0.0]
[1777524616339,65.43,75466.63,0.0,-1.0,0.0,0.0]
[1777524617346,65.43,75467.02,0.0,-1.0,0.0,0.0]
[1777524618353,65.43,75466.12,0.0,-1.0,0.0,0.0]
[1777524619181,65.43,75466.12,0.0,-1.0,0.0,0.0]
[1777524619325,65.43,75466.12,0.0,-1.0,0.0,0.0]
[1777524619359,65.43,75465.68,0.0,-1.0,0.0,0.0]
[1777524620716,65.43,75465.68,0.0,-1.0,0.0,0.0]
[1777524620826,65.43,75465.89,0.0,-1.0,0.0,0.0]
[1777524621374,65.43,75464.57,0.0,-1.0,0.0,0.0]
[1777524623387,65.43,75465.98,0.0,-1.0,0.0,0.0]
[1777524627416,65.43,75464.8,0.0,-1.0,0.0,0.0]
[1777524630355,65.43,75464.53,0.0,-1.0,0.0,0.0]
[1777524630576,65.43,75464.53,0.0,-1.0,0.0,0.0]
[1777524630677,65.43,75464.98,0.0,-1.0,0.0,0.0]
[1777524631445,65.43,75464.95,0.0,-1.0,0.0,0.0]
[1777524632750,65.43,75464.95,0.0,-1.0,0.0,0.0]
[1777524632451,65.43,75464.31,0.0,-1.0,0.0,0.0]
[1777524632824,65.43,75464.31,0.0,-1.0,0.0,0.0]
[1777524633459,65.43,75465.99,0.0,-1.0,0.0,0.0]
[1777524634522,65.43,75465.99,0.0,-1.0,0.0,0.0]
[1777524634576,65.43,75465.99,0.0,-1.0,0.0,0.0]
[1777524634677,65.43,75467.79,0.0,-1.0,0.0,0.0]
[1777524635473,65.43,75468.81,0.0,-1.0,0.0,0.0]
[1777524637487,65.43,75467.33,0.0,-1.0,0.0,0.0]
[1777524637992,65.43,75467.33,0.0,-1.0,0.0,0.0]
[1777524638075,65.43,75467.33,0.0,-1.0,0.0,0.0]
[1777524638493,65.43,75466.94,0.0,-1.0,0.0,0.0]
[1777524642522,65.43,75466.64,0.0,-1.0,0.0,0.0]
[1777524644784,65.43,75466.93,0.0,-1.0,0.0,0.0]
[1777524644826,65.43,75466.93,0.0,-1.0,0.0,0.0]
[1777524647556,65.43,75471.01,0.0,-1.0,0.0,0.0]
[1777524648043,65.43,75471.01,0.0,-1.0,0.0,0.0]
[1777524648075,65.43,75471.01,0.0,-1.0,0.0,0.0]
[1777524648564,65.43,75476.61,0.0,-1.0,0.0,0.0]
[1777524649570,65.43,75477.81,0.0,-1.0,0.0,0.0]
[1777524650332,65.43,75477.81,0.0,-1.0,0.0,0.0]
[1777524650582,65.43,75477.81,0.0,-1.0,0.0,0.0]
[1777524650595,65.43,75476.97,0.0,-1.0,0.0,0.0]
[1777524652629,65.43,75477.17,0.0,-1.0,0.0,0.0]
[1777524652730,65.43,75478.8,0.0,-1.0,0.0,0.0]
[1777524655612,65.43,75479.2,0.0,-1.0,0.0,0.0]
[1777524656248,65.43,75479.2,0.0,-1.0,0.0,0.0]
[1777524656326,65.43,75479.2,0.0,-1.0,0.0,0.0]
[1777524659640,65.43,75479.59,0.0,-1.0,0.0,0.0]
[1777524660649,65.43,75479.99,0.0,-1.0,0.0,0.0]
[1777524661655,65.43,75479.36,0.0,-1.0,0.0,0.0]
[1777524662662,65.43,75470.72,0.0,-1.0,0.0,0.0]
[1777524663668,65.43,75469.02,0.0,-1.0,0.0,0.0]
[1777524663985,65.43,75469.02,0.0,-1.0,0.0,0.0]
[1777524664082,65.43,75469.02,0.0,-1.0,0.0,0.0]
[1777524664676,65.43,75468.3,0.0,-1.0,0.0,0.0]
[1777524666690,65.43,75469.42,0.0,-1.0,0.0,0.0]
[1777524667697,65.43,75469.82,0.0,-1.0,0.0,0.0]
[1777524668704,65.43,75469.36,0.0,-1.0,0.0,0.0]
[1777524669712,65.43,75469.83,0.0,-1.0,0.0,0.0]
[1777524670891,65.43,75470.04,0.0,-1.0,0.0,0.0]
[1777524671080,65.43,75470.04,0.0,-1.0,0.0,0.0]
[1777524671729,65.43,75468.3,0.0,-1.0,0.0,0.0]
[1777524672743,65.43,75465.95,0.0,-1.0,0.0,0.0]
[1777524673740,65.43,75466.46,0.0,-1.0,0.0,0.0]
[1777524674287,65.43,75466.46,0.0,-1.0,0.0,0.0]
[1777524674331,65.43,75466.46,0.0,-1.0,0.0,0.0]
[1777524677768,65.43,75465.92,0.0,-1.0,0.0,0.0]
[1777524678702,65.43,75465.92,0.0,-1.0,0.0,0.0]
[1777524678774,65.43,75464.15,0.0,-1.0,0.0,0.0]
[1777524678828,65.43,75464.15,0.0,-1.0,0.0,0.0]
[1777524680789,65.43,75462.82,0.0,-1.0,0.0,0.0]
[1777524681795,65.43,75461.87,0.0,-1.0,0.0,0.0]
[1777524683810,65.43,75462.23,0.0,-1.0,0.0,0.0]
[1777524684817,65.43,75461.51,0.0,-1.0,0.0,0.0]
[1777524686831,65.43,75461.08,0.0,-1.0,0.0,0.0]
[1777524687833,65.43,75461.08,0.0,-1.0,0.0,0.0]
[1777524688076,65.43,75461.08,0.0,-1.0,0.0,0.0]
[1777524690859,65.43,75460.29,0.0,-1.0,0.0,0.0]
[1777524692831,65.43,75455.51,0.0,-1.0,0.0,0.0]
[1777524693080,65.43,75455.51,0.0,-1.0,0.0,0.0]
[1777524693107,65.43,75455.79,0.0,-1.0,0.0,0.0]
[1777524693879,65.43,75456.86,0.0,-1.0,0.0,0.0]
[1777524698914,65.43,75456.84,0.0,-1.0,0.0,0.0]
[1777524699922,65.43,75457.87,0.0,-1.0,0.0,0.0]
[1777524700928,65.43,75459.97,0.0,-1.0,0.0,0.0]
[1777524702394,65.43,75459.97,0.0,-1.0,0.0,0.0]
[1777524702576,65.43,75459.97,0.0,-1.0,0.0,0.0]
[1777524703949,65.43,75460.77,0.0,-1.0,0.0,0.0]
[1777524705964,65.43,75459.42,0.0,-1.0,0.0,0.0]
[1777524706971,65.43,75460.08,0.0,-1.0,0.0,0.0]
[1777524707977,65.43,75460.63,0.0,-1.0,0.0,0.0]
[1777524709198,65.43,75460.63,0.0,-1.0,0.0,0.0]
[1777524709325,65.43,75460.63,0.0,-1.0,0.0,0.0]
[1777524709991,65.43,75461.1,0.0,-1.0,0.0,0.0]
[1777524711000,65.43,75459.64,0.0,-1.0,0.0,0.0]
[1777524713557,65.43,75459.46,0.0,-1.0,0.0,0.0]
[1777524713575,65.43,75459.46,0.0,-1.0,0.0,0.0]
[1777524713658,65.43,75459.87,0.0,-1.0,0.0,0.0]
[1777524714020,65.43,75457.95,0.0,-1.0,0.0,0.0]
[1777524715028,65.43,75457.62,0.0,-1.0,0.0,0.0]
[1777524717042,65.43,75458.16,0.0,-1.0,0.0,0.0]
[1777524718437,65.43,75458.16,0.0,-1.0,0.0,0.0]
[1777524718576,65.43,75458.16,0.0,-1.0,0.0,0.0]
[1777524718676,65.43,75457.56,0.0,-1.0,0.0,0.0]
[1777524719056,65.43,75457.84,0.0,-1.0,0.0,0.0]
[1777524720067,65.43,75459.55,0.0,-1.0,0.0,0.0]
[1777524721070,65.43,75460.8,0.0,-1.0,0.0,0.0]
[1777524723122,65.43,75460.81,0.0,-1.0,0.0,0.0]
[1777524723325,65.43,75460.81,0.0,-1.0,0.0,0.0]
[1777524723426,65.43,75460.29,0.0,-1.0,0.0,0.0]
[1777524725098,65.43,75462.22,0.0,-1.0,0.0,0.0]
[1777524726380,65.43,75462.22,0.0,-1.0,0.0,0.0]
[1777524726576,65.43,75462.22,0.0,-1.0,0.0,0.0]
[1777524726658,65.43,75469.34,0.0,-1.0,0.0,0.0]
[1777524730132,65.43,75470.09,0.0,-1.0,0.0,0.0]
[1777524731140,65.43,75470.56,0.0,-1.0,0.0,0.0]
[1777524731914,65.43,75470.56,0.0,-1.0,0.0,0.0]
[1777524732078,65.43,75470.56,0.0,-1.0,0.0,0.0]
[1777524732147,65.43,75470.98,0.0,-1.0,0.0,0.0]
[1777524733153,65.43,75471.98,0.0,-1.0,0.0,0.0]
[1777524734163,65.43,75469.96,0.0,-1.0,0.0,0.0]
[1777524735170,65.43,75468.63,0.0,-1.0,0.0,0.0]
[1777524736295,65.43,75468.63,0.0,-1.0,0.0,0.0]
[1777524736326,65.43,75468.63,0.0,-1.0,0.0,0.0]
[1777524736396,65.43,75467.73,0.0,-1.0,0.0,0.0]
[1777524737183,65.43,75468.21,0.0,-1.0,0.0,0.0]
[1777524738190,65.43,75469.75,0.0,-1.0,0.0,0.0]
[1777524739198,65.43,75468.7,0.0,-1.0,0.0,0.0]
[1777524740204,65.43,75468.4,0.0,-1.0,0.0,0.0]
[1777524741427,65.43,75468.4,0.0,-1.0,0.0,0.0]
[1777524741575,65.43,75468.4,0.0,-1.0,0.0,0.0]
[1777524741606,65.43,75468.85,0.0,-1.0,0.0,0.0]
[1777524742219,65.43,75465.37,0.0,-1.0,0.0,0.0]
[1777524743226,65.43,75463.36,0.0,-1.0,0.0,0.0]
[1777524744234,65.43,75462.7,0.0,-1.0,0.0,0.0]
[1777524745240,65.43,75463.23,0.0,-1.0,0.0,0.0]
[1777524747253,65.43,75462.62,0.0,-1.0,0.0,0.0]
[1777524748780,65.43,75462.62,0.0,-1.0,0.0,0.0]
[1777524748831,65.43,75462.62,0.0,-1.0,0.0,0.0]
[1777524750275,65.43,75463.25,0.0,-1.0,0.0,0.0]
[1777524751282,65.43,75462.66,0.0,-1.0,0.0,0.0]
[1777524752288,65.43,75465.5,0.0,-1.0,0.0,0.0]
[1777524753197,65.43,75465.5,0.0,-1.0,0.0,0.0]
[1777524753325,65.43,75465.5,0.0,-1.0,0.0,0.0]
[1777524753365,65.43,75466.85,0.0,-1.0,0.0,0.0]
[1777524754303,65.43,75466.5,0.0,-1.0,0.0,0.0]
[1777524759338,65.43,75466.02,0.0,-1.0,0.0,0.0]
[1777524760344,65.43,75463.27,0.0,-1.0,0.0,0.0]
[1777524761353,65.43,75462.55,0.0,-1.0,0.0,0.0]
[1777524761992,65.43,75462.55,0.0,-1.0,0.0,0.0]
[1777524762073,65.43,75462.55,0.0,-1.0,0.0,0.0]
[1777524762358,65.43,75464.21,0.0,-1.0,0.0,0.0]
[1777524764373,65.43,75463.67,0.0,-1.0,0.0,0.0]
[1777524768401,65.43,75464.56,0.0,-1.0,0.0,0.0]
[1777524769407,65.43,75465.75,0.0,-1.0,0.0,0.0]
[1777524770092,65.43,75465.75,0.0,-1.0,0.0,0.0]
[1777524770325,65.43,75465.75,0.0,-1.0,0.0,0.0]
[1777524770414,65.43,75468.76,0.0,-1.0,0.0,0.0]
[1777524771422,65.43,75470.39,0.0,-1.0,0.0,0.0]
[1777524772429,65.43,75470.73,0.0,-1.0,0.0,0.0]
[1777524774139,65.43,75470.7,0.0,-1.0,0.0,0.0]
[1777524774326,65.43,75470.7,0.0,-1.0,0.0,0.0]
[1777524774443,65.43,75470.09,0.0,-1.0,0.0,0.0]
[1777524775450,65.43,75469.65,0.0,-1.0,0.0,0.0]
[1777524776456,65.43,75470.13,0.0,-1.0,0.0,0.0]
[1777524777464,65.43,75470.44,0.0,-1.0,0.0,0.0]
[1777524778891,65.43,75470.44,0.0,-1.0,0.0,0.0]
[1777524778470,65.43,75472.35,0.0,-1.0,0.0,0.0]
[1777524779073,65.43,75472.35,0.0,-1.0,0.0,0.0]
[1777524779478,65.43,75473.98,0.0,-1.0,0.0,0.0]
[1777524780485,65.43,75480.03,0.0,-1.0,0.0,0.0]
[1777524781257,65.43,75480.03,0.0,-1.0,0.0,0.0]
[1777524781325,65.43,75480.03,0.0,-1.0,0.0,0.0]
[1777524781812,65.43,75480.03,0.0,-1.0,0.0,0.0]
[1777524781832,65.43,75480.03,0.0,-1.0,0.0,0.0]
[1777524781912,65.43,75489.03,0.0,-1.0,0.0,0.0]
[1777524782500,65.43,75491.47,0.0,-1.0,0.0,0.0]
[1777524783508,65.43,75492.44,0.0,-1.0,0.0,0.0]
[1777524784516,65.43,75490.34,0.0,-1.0,0.0,0.0]
[1777524786530,65.43,75489.76,0.0,-1.0,0.0,0.0]
[1777524788534,65.43,75489.57,0.0,-1.0,0.0,0.0]
[1777524788574,65.43,75489.57,0.0,-1.0,0.0,0.0]
[1777524790559,65.43,75490.55,0.0,-1.0,0.0,0.0]
[1777524791566,65.43,75489.78,0.0,-1.0,0.0,0.0]
[1777524792715,65.43,75489.78,0.0,-1.0,0.0,0.0]
[1777524792825,65.43,75489.78,0.0,-1.0,0.0,0.0]
[1777524792926,65.43,75490.4,0.0,-1.0,0.0,0.0]
[1777524793328,65.43,75490.4,0.0,-1.0,0.0,0.0]
[1777524793580,65.43,75490.54,0.0,-1.0,0.0,0.0]
[1777524798615,65.43,75490.5,0.0,-1.0,0.0,0.0]
[1777524803649,65.43,75490.48,0.0,-1.0,0.0,0.0]
[1777524805095,65.43,75490.81,0.0,-1.0,0.0,0.0]
[1777524805329,65.43,75490.81,0.0,-1.0,0.0,0.0]
[1777524810699,65.43,75490.58,0.0,-1.0,0.0,0.0]
[1777524815734,65.43,75491.41,0.0,-1.0,0.0,0.0]
[1777524816020,65.43,75491.41,0.0,-1.0,0.0,0.0]
[1777524816079,65.43,75491.41,0.0,-1.0,0.0,0.0]
[1777524818754,65.43,75498.75,0.0,-1.0,0.0,0.0]
[1777524819433,65.43,75498.75,0.0,-1.0,0.0,0.0]
[1777524819575,65.43,75498.75,0.0,-1.0,0.0,0.0]
[1777524821700,65.43,75496.37,0.0,-1.0,0.0,0.0]
[1777524821825,65.43,75496.37,0.0,-1.0,0.0,0.0]
[1777524825471,65.43,75497.26,0.0,-1.0,0.0,0.0]
[1777524825577,65.43,75497.26,0.0,-1.0,0.0,0.0]
[1777524830839,65.43,75496.45,0.0,-1.0,0.0,0.0]
[1777524832325,65.43,75493.12,0.0,-1.0,0.0,0.0]
[1777524832574,65.43,75493.12,0.0,-1.0,0.0,0.0]
[1777524834101,65.43,75493.27,0.0,-1.0,0.0,0.0]
[1777524834325,65.43,75493.27,0.0,-1.0,0.0,0.0]
[1777524836755,65.43,75491.27,0.0,-1.0,0.0,0.0]
[1777524836825,65.43,75491.27,0.0,-1.0,0.0,0.0]
[1777524840640,65.43,75485.19,0.0,-1.0,0.0,0.0]
[1777524840825,65.43,75485.19,0.0,-1.0,0.0,0.0]
[1777524842706,65.43,75478.46,0.0,-1.0,0.0,0.0]
[1777524842825,65.43,75478.46,0.0,-1.0,0.0,0.0]
[1777524844937,65.43,75468.38,0.0,-1.0,0.0,0.0]
[1777524847395,65.43,75468.6,0.0,-1.0,0.0,0.0]
[1777524847577,65.43,75468.6,0.0,-1.0,0.0,0.0]
[1777524851325,65.43,75469.2,0.0,-1.0,0.0,0.0]
[1777524851575,65.43,75469.2,0.0,-1.0,0.0,0.0]
[1777524851618,65.43,75469.2,0.0,-1.0,0.0,0.0]
[1777524851831,65.43,75469.2,0.0,-1.0,0.0,0.0]
[1777524857023,65.43,75467.93,0.0,-1.0,0.0,0.0]
[1777524862834,65.43,75470.1,0.0,-1.0,0.0,0.0]
[1777524863075,65.43,75470.91,0.0,-1.0,0.0,0.0]
[1777524865994,65.43,75471.85,0.0,-1.0,0.0,0.0]
[1777524866075,65.43,75473.34,0.0,-1.0,0.0,0.0]
[1777524866991,65.43,75473.34,0.0,-1.0,0.0,0.0]
[1777524867078,65.43,75470.67,0.0,-1.0,0.0,0.0]
[1777524872015,65.43,75472.74,0.0,-1.0,0.0,0.0]
[1777524872075,65.43,75472.74,0.0,-1.0,0.0,0.0]
[1777524872511,65.43,75472.74,0.0,-1.0,0.0,0.0]
[1777524872579,65.43,75472.74,0.0,-1.0,0.0,0.0]
[1777524878262,65.43,75471.99,0.0,-1.0,0.0,0.0]
[1777524878325,65.43,75471.99,0.0,-1.0,0.0,0.0]
[1777524882182,65.43,75472.94,0.0,-1.0,0.0,0.0]
[1777524882324,65.43,75472.94,0.0,-1.0,0.0,0.0]
[1777524884627,65.43,75481.23,0.0,-1.0,0.0,0.0]
[1777524884825,65.43,75481.23,0.0,-1.0,0.0,0.0]
[1777524889983,65.43,75479.59,0.0,-1.0,0.0,0.0]
[1777524890079,65.43,75478.06,0.0,-1.0,0.0,0.0]
[1777524894298,65.43,75459.8,0.0,-1.0,0.0,0.0]
[1777524895298,65.43,75445.78,0.0,-1.0,0.0,0.0]
[1777524896132,65.43,75445.78,0.0,-1.0,0.0,0.0]
[1777524896391,65.43,75446.69,0.0,-1.0,0.0,0.0]
[1777524897956,65.43,75446.69,0.0,-1.0,0.0,0.0]
[1777524898972,65.43,75446.5,0.0,-1.0,0.0,0.0]
[1777524899081,65.43,75446.46,0.0,-1.0,0.0,0.0]
[1777524902347,65.43,75455.32,0.0,-1.0,0.0,0.0]
[1777524907011,65.43,75458.26,0.0,-1.0,0.0,0.0]
[1777524908389,65.43,75466.01,0.0,-1.0,0.0,0.0]
[1777524910076,65.43,75467.39,0.0,-1.0,0.0,0.0]
[1777524911608,65.43,75466.79,0.0,-1.0,0.0,0.0]
[1777524911824,65.43,75466.79,0.0,-1.0,0.0,0.0]
[1777524913275,65.43,75465.58,0.0,-1.0,0.0,0.0]
[1777524913326,65.43,75465.58,0.0,-1.0,0.0,0.0]
[1777524918459,65.43,75461.97,0.0,-1.0,0.0,0.0]
[1777524922319,65.43,75467.4,0.0,-1.0,0.0,0.0]
[1777524922327,65.43,75467.4,0.0,-1.0,0.0,0.0]
[1777524922386,65.43,75467.4,0.0,-1.0,0.0,0.0]
[1777524922575,65.43,75467.4,0.0,-1.0,0.0,0.0]
[1777524927427,65.43,75462.26,0.0,-1.0,0.0,0.0]
[1777524927531,65.43,75462.26,0.0,-1.0,0.0,0.0]
[1777524927576,65.43,75462.26,0.0,-1.0,0.0,0.0]
[1777524933568,65.43,75462.44,0.0,-1.0,0.0,0.0]
[1777524937759,65.43,75464.62,0.0,-1.0,0.0,0.0]
[1777524937798,65.43,75464.62,0.0,-1.0,0.0,0.0]
[1777524937826,65.43,75464.62,0.0,-1.0,0.0,0.0]
[1777524942139,65.43,75458.04,0.0,-1.0,0.0,0.0]
[1777524942144,65.43,75458.04,0.0,-1.0,0.0,0.0]
[1777524942330,65.43,75458.04,0.0,-1.0,0.0,0.0]
[1777524947666,65.43,75458.32,0.0,-1.0,0.0,0.0]
[1777524951956,65.43,75460.62,0.0,-1.0,0.0,0.0]
[1777524951958,65.43,75460.62,0.0,-1.0,0.0,0.0]
[1777524952076,65.43,75460.62,0.0,-1.0,0.0,0.0]
[1777524956089,65.43,75459.64,0.0,-1.0,0.0,0.0]
[1777524956097,65.43,75459.64,0.0,-1.0,0.0,0.0]
[1777524956325,65.43,75459.61,0.0,-1.0,0.0,0.0]
[1777524959912,65.43,75458.6,0.0,-1.0,0.0,0.0]
[1777524959997,65.43,75458.6,0.0,-1.0,0.0,0.0]
[1777524960077,65.43,75458.6,0.0,-1.0,0.0,0.0]
[1777524965794,65.43,75460.88,0.0,-1.0,0.0,0.0]
[1777524966277,65.43,75460.88,0.0,-1.0,0.0,0.0]
[1777524966324,65.43,75460.88,0.0,-1.0,0.0,0.0]
[1777524966331,65.43,75460.88,0.0,-1.0,0.0,0.0]
[1777524966576,65.43,75460.88,0.0,-1.0,0.0,0.0]
[1777524971353,65.43,75464.19,0.0,-1.0,0.0,0.0]
[1777524971436,65.43,75464.19,0.0,-1.0,0.0,0.0]
[1777524971575,65.43,75464.19,0.0,-1.0,0.0,0.0]
[1777524976871,65.43,75464.54,0.0,-1.0,0.0,0.0]
[1777524979163,65.43,75465.82,0.0,-1.0,0.0,0.0]
[1777524979171,65.43,75465.82,0.0,-1.0,0.0,0.0]
[1777524979324,65.43,75465.82,0.0,-1.0,0.0,0.0]
[1777524984927,65.43,75466.38,0.0,-1.0,0.0,0.0]
[1777524988955,65.43,75455.63,0.0,-1.0,0.0,0.0]
[1777524989961,65.43,75446.67,0.0,-1.0,0.0,0.0]
[1777524990969,65.43,75446.31,0.0,-1.0,0.0,0.0]
[1777524991330,65.43,75446.31,0.0,-1.0,0.0,0.0]
[1777524991381,65.43,75446.31,0.0,-1.0,0.0,0.0]
[1777524991575,65.43,75446.31,0.0,-1.0,0.0,0.0]
[1777524997011,65.43,75448.59,0.0,-1.0,0.0,0.0]
[1777524997284,65.43,75448.59,0.0,-1.0,0.0,0.0]
[1777524997326,65.43,75448.59,0.0,-1.0,0.0,0.0]
[1777524997332,65.43,75448.59,0.0,-1.0,0.0,0.0]
[1777524997581,65.43,75448.59,0.0,-1.0,0.0,0.0]
[1777525003053,65.43,75451.22,0.0,-1.0,0.0,0.0]
[1777525004677,65.43,75451.66,0.0,-1.0,0.0,0.0]
[1777525004683,65.43,75451.66,0.0,-1.0,0.0,0.0]
[1777525004827,65.43,75451.66,0.0,-1.0,0.0,0.0]
[1777525010102,65.43,75448.03,0.0,-1.0,0.0,0.0]
[1777525010748,65.43,75448.03,0.0,-1.0,0.0,0.0]
[1777525010754,65.43,75448.03,0.0,-1.0,0.0,0.0]
[1777525010832,65.43,75448.03,0.0,-1.0,0.0,0.0]
[1777525016144,65.43,75439.02,0.0,-1.0,0.0,0.0]
[1777525016560,65.43,75439.02,0.0,-1.0,0.0,0.0]
[1777525016577,65.43,75439.02,0.0,-1.0,0.0,0.0]
[1777525016630,65.43,75439.02,0.0,-1.0,0.0,0.0]
[1777525016825,65.43,75439.02,0.0,-1.0,0.0,0.0]
[1777525022186,65.43,75439.16,0.0,-1.0,0.0,0.0]
[1777525024465,65.43,75442.13,0.0,-1.0,0.0,0.0]
[1777525024474,65.43,75442.13,0.0,-1.0,0.0,0.0]
[1777525024576,65.43,75442.13,0.0,-1.0,0.0,0.0]
[1777525028315,65.43,75447.16,0.0,-1.0,0.0,0.0]
[1777525028327,65.43,75447.16,0.0,-1.0,0.0,0.0]
[1777525028367,65.43,75447.16,0.0,-1.0,0.0,0.0]
[1777525028580,65.43,75447.16,0.0,-1.0,0.0,0.0]
[1777525031668,65.43,75448.93,0.0,-1.0,0.0,0.0]
[1777525031826,65.43,75448.93,0.0,-1.0,0.0,0.0]
[1777525037292,65.43,75448.53,0.0,-1.0,0.0,0.0]
[1777525038254,65.43,75448.53,0.0,-1.0,0.0,0.0]
[1777525038324,65.43,75448.53,0.0,-1.0,0.0,0.0]
[1777525042505,65.43,75451.89,0.0,-1.0,0.0,0.0]
[1777525042587,65.43,75451.89,0.0,-1.0,0.0,0.0]
[1777525048435,65.43,75452.55,0.0,-1.0,0.0,0.0]
[1777525048440,65.43,75452.55,0.0,-1.0,0.0,0.0]
[1777525048575,65.43,75452.55,0.0,-1.0,0.0,0.0]
[1777525053059,65.43,75457.32,0.0,-1.0,0.0,0.0]
[1777525053075,65.43,75457.32,0.0,-1.0,0.0,0.0]
[1777525056425,65.43,75468.26,0.0,-1.0,0.0,0.0]
[1777525057432,65.43,75469.64,0.0,-1.0,0.0,0.0]
[1777525058739,65.43,75469.64,0.0,-1.0,0.0,0.0]
[1777525058825,65.43,75469.64,0.0,-1.0,0.0,0.0]
[1777525064482,65.43,75469.16,0.0,-1.0,0.0,0.0]
[1777525067408,65.43,75467.46,0.0,-1.0,0.0,0.0]
[1777525067576,65.43,75467.46,0.0,-1.0,0.0,0.0]
[1777525072695,65.43,75470.62,0.0,-1.0,0.0,0.0]
[1777525072828,65.43,75470.62,0.0,-1.0,0.0,0.0]
[1777525077499,65.43,75474.75,0.0,-1.0,0.0,0.0]
[1777525077575,65.43,75474.75,0.0,-1.0,0.0,0.0]
[1777525082608,65.43,75475.46,0.0,-1.0,0.0,0.0]
[1777525086052,65.43,75474.93,0.0,-1.0,0.0,0.0]
[1777525086076,65.43,75474.93,0.0,-1.0,0.0,0.0]
[1777525091016,65.43,75474.75,0.0,-1.0,0.0,0.0]
[1777525091076,65.43,75474.75,0.0,-1.0,0.0,0.0]
[1777525096709,65.43,75477.14,0.0,-1.0,0.0,0.0]
[1777525097495,65.43,75477.14,0.0,-1.0,0.0,0.0]
[1777525097542,65.43,75477.14,0.0,-1.0,0.0,0.0]
[1777525097575,65.43,75477.14,0.0,-1.0,0.0,0.0]
[1777525099712,65.43,75480.93,0.0,-1.0,0.0,0.0]
[1777525099756,65.43,75480.93,0.0,-1.0,0.0,0.0]
[1777525099825,65.43,75480.93,0.0,-1.0,0.0,0.0]
[1777525099927,65.43,75484.95,0.0,-1.0,0.0,0.0]
[1777525101745,65.43,75485.85,0.0,-1.0,0.0,0.0]
[1777525102755,65.43,75484.81,0.0,-1.0,0.0,0.0]
[1777525103473,65.43,75484.81,0.0,-1.0,0.0,0.0]
[1777525103538,65.43,75484.81,0.0,-1.0,0.0,0.0]
[1777525103580,65.43,75484.81,0.0,-1.0,0.0,0.0]
[1777525103762,65.43,75484.04,0.0,-1.0,0.0,0.0]
[1777525104769,65.43,75483.1,0.0,-1.0,0.0,0.0]
[1777525105913,65.43,75483.1,0.0,-1.0,0.0,0.0]
[1777525106074,65.43,75483.1,0.0,-1.0,0.0,0.0]
[1777525106168,65.43,75480.62,0.0,-1.0,0.0,0.0]
[1777525106782,65.43,75478.49,0.0,-1.0,0.0,0.0]
[1777525107790,65.43,75477.09,0.0,-1.0,0.0,0.0]
[1777525108797,65.43,75477.63,0.0,-1.0,0.0,0.0]
[1777525111818,65.43,75476.41,0.0,-1.0,0.0,0.0]
[1777525112778,65.43,75476.41,0.0,-1.0,0.0,0.0]
[1777525112824,65.43,75476.41,0.0,-1.0,0.0,0.0]
[1777525112929,65.43,75474.93,0.0,-1.0,0.0,0.0]
[1777525116853,65.43,75474.38,0.0,-1.0,0.0,0.0]
[1777525120881,65.43,75477.24,0.0,-1.0,0.0,0.0]
[1777525122654,65.43,75477.52,0.0,-1.0,0.0,0.0]
[1777525122693,65.43,75477.52,0.0,-1.0,0.0,0.0]
[1777525122824,65.43,75477.52,0.0,-1.0,0.0,0.0]
[1777525122895,65.43,75477.94,0.0,-1.0,0.0,0.0]
[1777525125917,65.43,75478.61,0.0,-1.0,0.0,0.0]
[1777525128938,65.43,75476.6,0.0,-1.0,0.0,0.0]
[1777525129945,65.43,75475.04,0.0,-1.0,0.0,0.0]
[1777525130952,65.43,75472.14,0.0,-1.0,0.0,0.0]
[1777525131960,65.43,75467.42,0.0,-1.0,0.0,0.0]
[1777525132644,65.43,75467.42,0.0,-1.0,0.0,0.0]
[1777525132688,65.43,75467.42,0.0,-1.0,0.0,0.0]
[1777525132825,65.43,75467.42,0.0,-1.0,0.0,0.0]
[1777525132967,65.43,75464.79,0.0,-1.0,0.0,0.0]
[1777525133974,65.43,75463.57,0.0,-1.0,0.0,0.0]
[1777525135988,65.43,75461.47,0.0,-1.0,0.0,0.0]
[1777525137190,65.43,75461.47,0.0,-1.0,0.0,0.0]
[1777525137193,65.43,75461.47,0.0,-1.0,0.0,0.0]
[1777525136994,65.43,75459.69,0.0,-1.0,0.0,0.0]
[1777525137325,65.43,75459.69,0.0,-1.0,0.0,0.0]
[1777525138002,65.43,75458.3,0.0,-1.0,0.0,0.0]
[1777525140018,65.43,75459.7,0.0,-1.0,0.0,0.0]
[1777525141025,65.43,75460.51,0.0,-1.0,0.0,0.0]
[1777525142765,65.43,75460.95,0.0,-1.0,0.0,0.0]
[1777525142825,65.43,75460.95,0.0,-1.0,0.0,0.0]
[1777525142833,65.43,75460.95,0.0,-1.0,0.0,0.0]
[1777525143077,65.43,75460.95,0.0,-1.0,0.0,0.0]
[1777525143094,65.43,75462.72,0.0,-1.0,0.0,0.0]
[1777525144045,65.43,75465.33,0.0,-1.0,0.0,0.0]
[1777525145053,65.43,75463.58,0.0,-1.0,0.0,0.0]
[1777525147066,65.43,75464.14,0.0,-1.0,0.0,0.0]
[1777525149081,65.43,75465.4,0.0,-1.0,0.0,0.0]
[1777525149569,65.43,75465.4,0.0,-1.0,0.0,0.0]
[1777525149578,65.43,75465.4,0.0,-1.0,0.0,0.0]
[1777525149609,65.43,75465.4,0.0,-1.0,0.0,0.0]
[1777525149825,65.43,75465.4,0.0,-1.0,0.0,0.0]
[1777525150088,65.43,75464.2,0.0,-1.0,0.0,0.0]
[1777525155123,65.43,75465.11,0.0,-1.0,0.0,0.0]
[1777525157137,65.43,75464.2,0.0,-1.0,0.0,0.0]
[1777525158143,65.43,75461.75,0.0,-1.0,0.0,0.0]
[1777525158522,65.43,75461.75,0.0,-1.0,0.0,0.0]
[1777525158527,65.43,75461.75,0.0,-1.0,0.0,0.0]
[1777525158574,65.43,75461.75,0.0,-1.0,0.0,0.0]
[1777525159150,65.43,75461.07,0.0,-1.0,0.0,0.0]
[1777525161164,65.43,75460.58,0.0,-1.0,0.0,0.0]
[1777525165193,65.43,75460.02,0.0,-1.0,0.0,0.0]
[1777525166199,65.43,75459.06,0.0,-1.0,0.0,0.0]
[1777525166538,65.43,75459.06,0.0,-1.0,0.0,0.0]
[1777525166574,65.43,75459.06,0.0,-1.0,0.0,0.0]
[1777525166633,65.43,75459.06,0.0,-1.0,0.0,0.0]
[1777525166824,65.43,75459.06,0.0,-1.0,0.0,0.0]
[1777525167206,65.43,75458.93,0.0,-1.0,0.0,0.0]
[1777525171235,65.43,75458.76,0.0,-1.0,0.0,0.0]
[1777525172242,65.43,75459.61,0.0,-1.0,0.0,0.0]
[1777525173249,65.43,75458.79,0.0,-1.0,0.0,0.0]
[1777525174184,65.43,75458.79,0.0,-1.0,0.0,0.0]
[1777525174240,65.43,75458.79,0.0,-1.0,0.0,0.0]
[1777525174256,65.43,75459.7,0.0,-1.0,0.0,0.0]
[1777525174324,65.43,75459.7,0.0,-1.0,0.0,0.0]
[1777525177277,65.43,75464.36,0.0,-1.0,0.0,0.0]
[1777525178283,65.43,75463.15,0.0,-1.0,0.0,0.0]
[1777525178412,65.43,75463.15,0.0,-1.0,0.0,0.0]
[1777525178575,65.43,75463.15,0.0,-1.0,0.0,0.0]
[1777525179290,65.43,75462.82,0.0,-1.0,0.0,0.0]
[1777525180298,65.43,75461.97,0.0,-1.0,0.0,0.0]
[1777525184326,65.43,75464.97,0.0,-1.0,0.0,0.0]
[1777525185614,65.43,75464.97,0.0,-1.0,0.0,0.0]
[1777525185619,65.43,75464.97,0.0,-1.0,0.0,0.0]
[1777525185830,65.43,75464.97,0.0,-1.0,0.0,0.0]
[1777525185879,65.43,75465.65,0.0,-1.0,0.0,0.0]
[1777525186340,65.43,75468.89,0.0,-1.0,0.0,0.0]
[1777525187347,65.43,75471.01,0.0,-1.0,0.0,0.0]
[1777525190212,65.43,75471.07,0.0,-1.0,0.0,0.0]
[1777525190324,65.43,75471.07,0.0,-1.0,0.0,0.0]
[1777525190255,65.43,75471.74,0.0,-1.0,0.0,0.0]
[1777525190367,65.43,75470.31,0.0,-1.0,0.0,0.0]
[1777525191896,65.43,75470.31,0.0,-1.0,0.0,0.0]
[1777525192074,65.43,75470.31,0.0,-1.0,0.0,0.0]
[1777525192176,65.43,75471.35,0.0,-1.0,0.0,0.0]
[1777525192382,65.43,75470.59,0.0,-1.0,0.0,0.0]
[1777525193388,65.43,75469.43,0.0,-1.0,0.0,0.0]
[1777525194675,65.43,75469.43,0.0,-1.0,0.0,0.0]
[1777525194825,65.43,75469.43,0.0,-1.0,0.0,0.0]
[1777525194828,65.43,75465.61,0.0,-1.0,0.0,0.0]
[1777525195402,65.43,75460.87,0.0,-1.0,0.0,0.0]
[1777525196409,65.43,75461.47,0.0,-1.0,0.0,0.0]
[1777525197417,65.43,75462.48,0.0,-1.0,0.0,0.0]
[1777525200074,65.43,75462.31,0.0,-1.0,0.0,0.0]
[1777525200325,65.43,75462.31,0.0,-1.0,0.0,0.0]
[1777525200173,65.43,75460.32,0.0,-1.0,0.0,0.0]
[1777525200438,65.43,75460.46,0.0,-1.0,0.0,0.0]
[1777525201445,65.43,75461.64,0.0,-1.0,0.0,0.0]
[1777525204059,65.43,75461.67,0.0,-1.0,0.0,0.0]
[1777525204067,65.43,75461.67,0.0,-1.0,0.0,0.0]
[1777525204076,65.43,75461.67,0.0,-1.0,0.0,0.0]
[1777525204145,65.43,75463.08,0.0,-1.0,0.0,0.0]
[1777525204465,65.43,75461.19,0.0,-1.0,0.0,0.0]
[1777525205473,65.43,75459.24,0.0,-1.0,0.0,0.0]
[1777525206480,65.43,75460.55,0.0,-1.0,0.0,0.0]
[1777525207660,65.43,75460.55,0.0,-1.0,0.0,0.0]
[1777525207731,65.43,75460.55,0.0,-1.0,0.0,0.0]
[1777525207825,65.43,75460.55,0.0,-1.0,0.0,0.0]
[1777525207926,65.43,75456.85,0.0,-1.0,0.0,0.0]
[1777525208495,65.43,75463.87,0.0,-1.0,0.0,0.0]
[1777525209504,65.43,75463.07,0.0,-1.0,0.0,0.0]
[1777525211265,65.43,75463.07,0.0,-1.0,0.0,0.0]
[1777525211312,65.43,75463.07,0.0,-1.0,0.0,0.0]
[1777525211325,65.43,75463.07,0.0,-1.0,0.0,0.0]
[1777525211274,65.43,75457.87,0.0,-1.0,0.0,0.0]
[1777525211518,65.43,75451.42,0.0,-1.0,0.0,0.0]
[1777525212524,65.43,75449.17,0.0,-1.0,0.0,0.0]
[1777525213532,65.43,75451.05,0.0,-1.0,0.0,0.0]
[1777525214539,65.43,75454.78,0.0,-1.0,0.0,0.0]
[1777525215761,65.43,75454.78,0.0,-1.0,0.0,0.0]
[1777525215769,65.43,75454.78,0.0,-1.0,0.0,0.0]
[1777525215826,65.43,75454.78,0.0,-1.0,0.0,0.0]
[1777525215862,65.43,75454.95,0.0,-1.0,0.0,0.0]
[1777525216553,65.43,75454.47,0.0,-1.0,0.0,0.0]
[1777525217559,65.43,75450.93,0.0,-1.0,0.0,0.0]
[1777525219573,65.43,75452.39,0.0,-1.0,0.0,0.0]
[1777525225074,65.43,75452.2,0.0,-1.0,0.0,0.0]
[1777525225144,65.43,75452.2,0.0,-1.0,0.0,0.0]
[1777525225323,65.43,75452.2,0.0,-1.0,0.0,0.0]
[1777525225239,65.43,75452.47,0.0,-1.0,0.0,0.0]
[1777525225616,65.43,75450.83,0.0,-1.0,0.0,0.0]
[1777525226623,65.43,75446.68,0.0,-1.0,0.0,0.0]
[1777525227630,65.43,75442.0,0.0,-1.0,0.0,0.0]
[1777525228646,65.43,75442.0,0.0,-1.0,0.0,0.0]
[1777525228733,65.43,75442.0,0.0,-1.0,0.0,0.0]
[1777525228831,65.43,75442.0,0.0,-1.0,0.0,0.0]
[1777525228935,65.43,75442.29,0.0,-1.0,0.0,0.0]
[1777525230652,65.43,75442.71,0.0,-1.0,0.0,0.0]
[1777525231661,65.43,75445.3,0.0,-1.0,0.0,0.0]
[1777525233164,65.43,75445.3,0.0,-1.0,0.0,0.0]
[1777525233260,65.43,75445.3,0.0,-1.0,0.0,0.0]
[1777525233324,65.43,75445.3,0.0,-1.0,0.0,0.0]
[1777525233393,65.43,75447.12,0.0,-1.0,0.0,0.0]
[1777525233677,65.43,75457.05,0.0,-1.0,0.0,0.0]
[1777525234684,65.43,75458.64,0.0,-1.0,0.0,0.0]
[1777525235690,65.43,75457.63,0.0,-1.0,0.0,0.0]
[1777525236698,65.43,75456.6,0.0,-1.0,0.0,0.0]
[1777525237705,65.43,75457.97,0.0,-1.0,0.0,0.0]
[1777525238711,65.43,75458.54,0.0,-1.0,0.0,0.0]
[1777525239718,65.43,75459.0,0.0,-1.0,0.0,0.0]
[1777525240726,65.43,75457.71,0.0,-1.0,0.0,0.0]
[1777525241757,65.43,75457.71,0.0,-1.0,0.0,0.0]
[1777525241804,65.43,75457.71,0.0,-1.0,0.0,0.0]
[1777525241824,65.43,75457.71,0.0,-1.0,0.0,0.0]
[1777525241928,65.43,75458.04,0.0,-1.0,0.0,0.0]
[1777525242745,65.43,75458.75,0.0,-1.0,0.0,0.0]
[1777525243752,65.43,75463.45,0.0,-1.0,0.0,0.0]
[1777525244704,65.43,75463.45,0.0,-1.0,0.0,0.0]
[1777525244828,65.43,75463.45,0.0,-1.0,0.0,0.0]
[1777525244866,65.43,75470.2,0.0,-1.0,0.0,0.0]
[1777525245765,65.43,75471.3,0.0,-1.0,0.0,0.0]
[1777525246772,65.43,75471.92,0.0,-1.0,0.0,0.0]
[1777525248787,65.43,75472.4,0.0,-1.0,0.0,0.0]
[1777525249794,65.43,75471.55,0.0,-1.0,0.0,0.0]
[1777525250949,65.43,75471.55,0.0,-1.0,0.0,0.0]
[1777525251079,65.43,75471.55,0.0,-1.0,0.0,0.0]
[1777525251164,65.43,75471.24,0.0,-1.0,0.0,0.0]
[1777525252816,65.43,75470.36,0.0,-1.0,0.0,0.0]
[1777525253822,65.43,75469.43,0.0,-1.0,0.0,0.0]
[1777525257563,65.43,75469.35,0.0,-1.0,0.0,0.0]
[1777525257573,65.43,75469.35,0.0,-1.0,0.0,0.0]
[1777525257713,65.43,75469.35,0.0,-1.0,0.0,0.0]
[1777525257824,65.43,75469.35,0.0,-1.0,0.0,0.0]
[1777525257925,65.43,75476.41,0.0,-1.0,0.0,0.0]
[1777525258988,65.43,75476.41,0.0,-1.0,0.0,0.0]
[1777525259109,65.43,75480.31,0.0,-1.0,0.0,0.0]
[1777525260156,65.43,75480.31,0.0,-1.0,0.0,0.0]
[1777525260177,65.43,75481.29,0.0,-1.0,0.0,0.0]
[1777525260877,65.43,75481.94,0.0,-1.0,0.0,0.0]
[1777525261883,65.43,75481.56,0.0,-1.0,0.0,0.0]
[1777525262891,65.43,75488.04,0.0,-1.0,0.0,0.0]
[1777525263898,65.43,75490.09,0.0,-1.0,0.0,0.0]
[1777525264904,65.43,75491.14,0.0,-1.0,0.0,0.0]
[1777525266045,65.43,75491.14,0.0,-1.0,0.0,0.0]
[1777525266075,65.43,75491.14,0.0,-1.0,0.0,0.0]
[1777525266143,65.43,75491.33,0.0,-1.0,0.0,0.0]
[1777525266918,65.43,75490.99,0.0,-1.0,0.0,0.0]
[1777525268933,65.43,75491.6,0.0,-1.0,0.0,0.0]
[1777525270947,65.43,75494.47,0.0,-1.0,0.0,0.0]
[1777525275982,65.43,75494.34,0.0,-1.0,0.0,0.0]
[1777525276988,65.43,75495.93,0.0,-1.0,0.0,0.0]
[1777525278308,65.43,75496.38,0.0,-1.0,0.0,0.0]
[1777525280010,65.43,75497.46,0.0,-1.0,0.0,0.0]
[1777525282028,65.43,75501.45,0.0,-1.0,0.0,0.0]
[1777525283035,65.43,75506.28,0.0,-1.0,0.0,0.0]
[1777525284042,65.43,75508.06,0.0,-1.0,0.0,0.0]
[1777525285049,65.43,75509.24,0.0,-1.0,0.0,0.0]
[1777525288070,65.43,75510.82,0.0,-1.0,0.0,0.0]
[1777525289076,65.43,75512.04,0.0,-1.0,0.0,0.0]
[1777525290314,65.43,75512.04,0.0,-1.0,0.0,0.0]
[1777525290342,65.43,75513.26,0.0,-1.0,0.0,0.0]
[1777525291091,65.43,75514.91,0.0,-1.0,0.0,0.0]
[1777525292097,65.43,75516.61,0.0,-1.0,0.0,0.0]
[1777525294074,65.43,75516.49,0.0,-1.0,0.0,0.0]
[1777525294111,65.43,75513.26,0.0,-1.0,0.0,0.0]
[1777525295118,65.43,75508.03,0.0,-1.0,0.0,0.0]
[1777525296125,65.43,75512.04,0.0,-1.0,0.0,0.0]
[1777525297118,65.43,75512.04,0.0,-1.0,0.0,0.0]
[1777525297324,65.43,75512.04,0.0,-1.0,0.0,0.0]
[1777525297425,65.43,75513.68,0.0,-1.0,0.0,0.0]
[1777525298140,65.43,75515.19,0.0,-1.0,0.0,0.0]
[1777525299147,65.43,75513.42,0.0,-1.0,0.0,0.0]
[1777525300154,65.43,75512.96,0.0,-1.0,0.0,0.0]
[1777525301161,65.43,75513.45,0.0,-1.0,0.0,0.0]
[1777525301841,65.43,75513.45,0.0,-1.0,0.0,0.0]
[1777525302075,65.43,75513.45,0.0,-1.0,0.0,0.0]
[1777525303175,65.43,75515.69,0.0,-1.0,0.0,0.0]
[1777525304181,65.43,75518.07,0.0,-1.0,0.0,0.0]
[1777525305188,65.43,75519.9,0.0,-1.0,0.0,0.0]
[1777525306196,65.43,75519.63,0.0,-1.0,0.0,0.0]
[1777525307025,65.43,75519.63,0.0,-1.0,0.0,0.0]
[1777525307076,65.43,75519.63,0.0,-1.0,0.0,0.0]
[1777525308210,65.43,75524.09,0.0,-1.0,0.0,0.0]
[1777525309217,65.43,75526.07,0.0,-1.0,0.0,0.0]
[1777525310223,65.43,75526.85,0.0,-1.0,0.0,0.0]
[1777525311231,65.43,75527.64,0.0,-1.0,0.0,0.0]
[1777525312239,65.43,75536.69,0.0,-1.0,0.0,0.0]
[1777525313245,65.43,75537.01,0.0,-1.0,0.0,0.0]
[1777525313770,65.43,75537.01,0.0,-1.0,0.0,0.0]
[1777525314253,65.43,75535.36,0.0,-1.0,0.0,0.0]
[1777525315260,65.43,75529.06,0.0,-1.0,0.0,0.0]
[1777525316266,65.43,75520.52,0.0,-1.0,0.0,0.0]
[1777525317274,65.43,75511.4,0.0,-1.0,0.0,0.0]
[1777525318280,65.43,75506.06,0.0,-1.0,0.0,0.0]
[1777525320296,65.43,75512.78,0.0,-1.0,0.0,0.0]
[1777525321302,65.43,75513.03,0.0,-1.0,0.0,0.0]
[1777525322309,65.43,75510.97,0.0,-1.0,0.0,0.0]
[1777525323316,65.43,75510.22,0.0,-1.0,0.0,0.0]
[1777525323621,65.43,75510.22,0.0,-1.0,0.0,0.0]
[1777525323825,65.43,75510.22,0.0,-1.0,0.0,0.0]
[1777525324322,65.43,75508.48,0.0,-1.0,0.0,0.0]
[1777525325330,65.43,75509.18,0.0,-1.0,0.0,0.0]
[1777525325971,65.43,75509.18,0.0,-1.0,0.0,0.0]
[1777525326074,65.43,75509.18,0.0,-1.0,0.0,0.0]
[1777525326336,65.43,75508.72,0.0,-1.0,0.0,0.0]
[1777525328075,65.43,75508.58,0.0,-1.0,0.0,0.0]
[1777525328351,65.43,75513.78,0.0,-1.0,0.0,0.0]
[1777525330364,65.43,75517.52,0.0,-1.0,0.0,0.0]
[1777525331075,65.43,75517.52,0.0,-1.0,0.0,0.0]
[1777525331325,65.43,75517.52,0.0,-1.0,0.0,0.0]
[1777525334665,65.43,75521.11,0.0,-1.0,0.0,0.0]
[1777525334825,65.43,75521.11,0.0,-1.0,0.0,0.0]
[1777525340435,65.43,75522.58,0.0,-1.0,0.0,0.0]
[1777525345043,65.43,75524.88,0.0,-1.0,0.0,0.0]
[1777525345075,65.43,75524.88,0.0,-1.0,0.0,0.0]
[1777525345597,65.43,75524.79,0.0,-1.0,0.0,0.0]
[1777525345830,65.43,75524.79,0.0,-1.0,0.0,0.0]
[1777525350732,65.43,75526.64,0.0,-1.0,0.0,0.0]
[1777525350825,65.43,75526.64,0.0,-1.0,0.0,0.0]
[1777525356321,65.43,75526.94,0.0,-1.0,0.0,0.0]
[1777525358858,65.43,75525.64,0.0,-1.0,0.0,0.0]
[1777525359075,65.43,75525.64,0.0,-1.0,0.0,0.0]
[1777525359410,65.43,75525.64,0.0,-1.0,0.0,0.0]
[1777525359581,65.43,75525.85,0.0,-1.0,0.0,0.0]
[1777525361581,65.43,75538.69,0.0,-1.0,0.0,0.0]
[1777525362931,65.43,75538.69,0.0,-1.0,0.0,0.0]
[1777525363074,65.43,75538.69,0.0,-1.0,0.0,0.0]
[1777525363138,65.43,75539.65,0.0,-1.0,0.0,0.0]
[1777525369480,65.43,75539.79,0.0,-1.0,0.0,0.0]
[1777525369589,65.43,75538.14,0.0,-1.0,0.0,0.0]
[1777525372624,65.43,75532.25,0.0,-1.0,0.0,0.0]
[1777525372825,65.43,75532.25,0.0,-1.0,0.0,0.0]
[1777525373555,65.43,75529.7,0.0,-1.0,0.0,0.0]
[1777525373574,65.43,75529.7,0.0,-1.0,0.0,0.0]
[1777525378701,65.43,75526.9,0.0,-1.0,0.0,0.0]
[1777525380948,65.43,75526.85,0.0,-1.0,0.0,0.0]
[1777525381074,65.43,75526.85,0.0,-1.0,0.0,0.0]
[1777525386757,65.43,75536.65,0.0,-1.0,0.0,0.0]
[1777525388041,65.43,75536.65,0.0,-1.0,0.0,0.0]
[1777525388074,65.43,75536.65,0.0,-1.0,0.0,0.0]
[1777525389186,65.43,75534.83,0.0,-1.0,0.0,0.0]
[1777525389324,65.43,75534.83,0.0,-1.0,0.0,0.0]
[1777525391792,65.43,75522.1,0.0,-1.0,0.0,0.0]
[1777525393098,65.43,75522.1,0.0,-1.0,0.0,0.0]
[1777525393325,65.43,75522.1,0.0,-1.0,0.0,0.0]
[1777525393337,65.43,75520.02,0.0,-1.0,0.0,0.0]
[1777525396664,65.43,75523.58,0.0,-1.0,0.0,0.0]
[1777525396824,65.43,75523.58,0.0,-1.0,0.0,0.0]
[1777525398548,65.43,75524.08,0.0,-1.0,0.0,0.0]
[1777525398574,65.43,75524.08,0.0,-1.0,0.0,0.0]
[1777525404792,65.43,75528.5,0.0,-1.0,0.0,0.0]
[1777525404826,65.43,75528.5,0.0,-1.0,0.0,0.0]
[1777525405766,65.43,75529.42,0.0,-1.0,0.0,0.0]
[1777525405827,65.43,75529.42,0.0,-1.0,0.0,0.0]
[1777525410925,65.43,75527.8,0.0,-1.0,0.0,0.0]
[1777525413125,65.43,75528.04,0.0,-1.0,0.0,0.0]
[1777525413324,65.43,75528.04,0.0,-1.0,0.0,0.0]
[1777525418984,65.43,75533.33,0.0,-1.0,0.0,0.0]
[1777525421470,65.43,75534.69,0.0,-1.0,0.0,0.0]
[1777525421575,65.43,75534.69,0.0,-1.0,0.0,0.0]
[1777525422269,65.43,75534.57,0.0,-1.0,0.0,0.0]
[1777525422324,65.43,75534.57,0.0,-1.0,0.0,0.0]
[1777525427069,65.43,75536.79,0.0,-1.0,0.0,0.0]
[1777525427076,65.43,75536.79,0.0,-1.0,0.0,0.0]
[1777525430064,65.43,75543.96,0.0,-1.0,0.0,0.0]
[1777525431934,65.43,75547.49,0.0,-1.0,0.0,0.0]
[1777525432078,65.43,75547.49,0.0,-1.0,0.0,0.0]
[1777525432323,65.43,75547.49,0.0,-1.0,0.0,0.0]
[1777525436106,65.43,75559.45,0.0,-1.0,0.0,0.0]
[1777525438120,65.43,75558.6,0.0,-1.0,0.0,0.0]
[1777525438652,65.43,75558.6,0.0,-1.0,0.0,0.0]
[1777525438826,65.43,75558.6,0.0,-1.0,0.0,0.0]
[1777525444163,65.43,75554.22,0.0,-1.0,0.0,0.0]
[1777525444328,65.43,75554.22,0.0,-1.0,0.0,0.0]
[1777525444826,65.43,75554.22,0.0,-1.0,0.0,0.0]
[1777525445074,65.43,75554.22,0.0,-1.0,0.0,0.0]
[1777525449791,65.43,75548.49,0.0,-1.0,0.0,0.0]
[1777525449824,65.43,75548.49,0.0,-1.0,0.0,0.0]
[1777525455240,65.43,75548.97,0.0,-1.0,0.0,0.0]
[1777525457254,65.43,75536.1,0.0,-1.0,0.0,0.0]
[1777525458260,65.43,75537.17,0.0,-1.0,0.0,0.0]
[1777525459836,65.43,75540.85,0.0,-1.0,0.0,0.0]
[1777525460075,65.43,75540.85,0.0,-1.0,0.0,0.0]
[1777525461133,65.43,75542.05,0.0,-1.0,0.0,0.0]
[1777525461324,65.43,75542.05,0.0,-1.0,0.0,0.0]
[1777525462380,65.43,75542.09,0.0,-1.0,0.0,0.0]
[1777525462574,65.43,75542.09,0.0,-1.0,0.0,0.0]
[1777525467324,65.43,75535.09,0.0,-1.0,0.0,0.0]
[1777525467874,65.43,75535.09,0.0,-1.0,0.0,0.0]
[1777525468076,65.43,75535.09,0.0,-1.0,0.0,0.0]
[1777525468720,65.43,75534.85,0.0,-1.0,0.0,0.0]
[1777525468825,65.43,75534.85,0.0,-1.0,0.0,0.0]
[1777525472362,65.43,75523.67,0.0,-1.0,0.0,0.0]
[1777525473366,65.43,75509.59,0.0,-1.0,0.0,0.0]
[1777525474374,65.43,75507.53,0.0,-1.0,0.0,0.0]
[1777525477288,65.43,75508.24,0.0,-1.0,0.0,0.0]
[1777525477325,65.43,75508.24,0.0,-1.0,0.0,0.0]
[1777525482293,65.43,75508.53,0.0,-1.0,0.0,0.0]
[1777525482326,65.43,75508.53,0.0,-1.0,0.0,0.0]
[1777525484075,65.43,75508.32,0.0,-1.0,0.0,0.0]
[1777525489478,65.43,75506.09,0.0,-1.0,0.0,0.0]
[1777525490031,65.43,75506.09,0.0,-1.0,0.0,0.0]
[1777525490074,65.43,75506.09,0.0,-1.0,0.0,0.0]
[1777525490107,65.43,75506.09,0.0,-1.0,0.0,0.0]
[1777525490324,65.43,75506.09,0.0,-1.0,0.0,0.0]
[1777525495520,65.43,75494.95,0.0,-1.0,0.0,0.0]
[1777525497535,65.43,75491.51,0.0,-1.0,0.0,0.0]
[1777525497755,65.43,75491.51,0.0,-1.0,0.0,0.0]
[1777525497828,65.43,75491.51,0.0,-1.0,0.0,0.0]
[1777525502672,65.43,75490.76,0.0,-1.0,0.0,0.0]
[1777525502831,65.43,75490.01,0.0,-1.0,0.0,0.0]
[1777525504584,65.43,75502.82,0.0,-1.0,0.0,0.0]
[1777525505591,65.43,75505.03,0.0,-1.0,0.0,0.0]
[1777525506000,65.43,75505.03,0.0,-1.0,0.0,0.0]
[1777525506075,65.43,75505.03,0.0,-1.0,0.0,0.0]
[1777525507214,65.43,75506.0,0.0,-1.0,0.0,0.0]
[1777525507326,65.43,75506.0,0.0,-1.0,0.0,0.0]
[1777525509482,65.43,75504.98,0.0,-1.0,0.0,0.0]
[1777525509576,65.43,75504.98,0.0,-1.0,0.0,0.0]
[1777525512640,65.43,75512.55,0.0,-1.0,0.0,0.0]
[1777525513647,65.43,75512.21,0.0,-1.0,0.0,0.0]
[1777525514249,65.43,75512.21,0.0,-1.0,0.0,0.0]
[1777525514324,65.43,75512.21,0.0,-1.0,0.0,0.0]
[1777525515104,65.43,75512.5,0.0,-1.0,0.0,0.0]
[1777525515325,65.43,75512.5,0.0,-1.0,0.0,0.0]
[1777525520560,65.43,75517.0,0.0,-1.0,0.0,0.0]
[1777525520574,65.43,75517.0,0.0,-1.0,0.0,0.0]
[1777525522710,65.43,75525.45,0.0,-1.0,0.0,0.0]
[1777525524716,65.43,75527.17,0.0,-1.0,0.0,0.0]
[1777525524825,65.43,75527.17,0.0,-1.0,0.0,0.0]
[1777525525542,65.43,75527.17,0.0,-1.0,0.0,0.0]
[1777525525577,65.43,75527.17,0.0,-1.0,0.0,0.0]
[1777525531311,65.43,75527.55,0.0,-1.0,0.0,0.0]
[1777525531329,65.43,75527.55,0.0,-1.0,0.0,0.0]
[1777525532781,65.43,75538.16,0.0,-1.0,0.0,0.0]
[1777525533979,65.43,75538.16,0.0,-1.0,0.0,0.0]
[1777525534076,65.43,75538.16,0.0,-1.0,0.0,0.0]
[1777525534134,65.43,75540.17,0.0,-1.0,0.0,0.0]
[1777525534806,65.43,75540.17,0.0,-1.0,0.0,0.0]
[1777525534825,65.43,75540.17,0.0,-1.0,0.0,0.0]
[1777525540838,65.43,75538.63,0.0,-1.0,0.0,0.0]
[1777525542590,65.43,75538.63,0.0,-1.0,0.0,0.0]
[1777525542828,65.43,75538.42,0.0,-1.0,0.0,0.0]
[1777525547887,65.43,75539.73,0.0,-1.0,0.0,0.0]
[1777525550315,65.43,75540.38,0.0,-1.0,0.0,0.0]
[1777525550325,65.43,75540.38,0.0,-1.0,0.0,0.0]
[1777525550959,65.43,75540.34,0.0,-1.0,0.0,0.0]
[1777525551079,65.43,75540.34,0.0,-1.0,0.0,0.0]
[1777525556894,65.43,75538.83,0.0,-1.0,0.0,0.0]
[1777525557074,65.43,75538.83,0.0,-1.0,0.0,0.0]
[1777525562923,65.43,75541.5,0.0,-1.0,0.0,0.0]
[1777525563076,65.43,75541.5,0.0,-1.0,0.0,0.0]
[1777525563919,65.43,75541.24,0.0,-1.0,0.0,0.0]
[1777525564075,65.43,75541.24,0.0,-1.0,0.0,0.0]
[1777525567247,65.43,75536.76,0.0,-1.0,0.0,0.0]
[1777525567328,65.43,75536.76,0.0,-1.0,0.0,0.0]
[1777525572259,65.43,75535.62,0.0,-1.0,0.0,0.0]
[1777525572325,65.43,75535.62,0.0,-1.0,0.0,0.0]
[1777525572576,65.43,75535.62,0.0,-1.0,0.0,0.0]
[1777525572825,65.43,75536.41,0.0,-1.0,0.0,0.0]
[1777525578096,65.43,75536.45,0.0,-1.0,0.0,0.0]
[1777525583135,65.43,75537.55,0.0,-1.0,0.0,0.0]
[1777525584718,65.43,75537.55,0.0,-1.0,0.0,0.0]
[1777525584824,65.43,75537.8,0.0,-1.0,0.0,0.0]
[1777525588911,65.43,75537.81,0.0,-1.0,0.0,0.0]
[1777525589075,65.43,75537.81,0.0,-1.0,0.0,0.0]
[1777525593881,65.43,75538.57,0.0,-1.0,0.0,0.0]
[1777525594074,65.43,75538.57,0.0,-1.0,0.0,0.0]
[1777525594215,65.43,75549.76,0.0,-1.0,0.0,0.0]
[1777525595615,65.43,75549.76,0.0,-1.0,0.0,0.0]
[1777525595696,65.43,75551.02,0.0,-1.0,0.0,0.0]
[1777525595827,65.43,75551.02,0.0,-1.0,0.0,0.0]
[1777525598476,65.43,75550.73,0.0,-1.0,0.0,0.0]
[1777525598578,65.43,75550.73,0.0,-1.0,0.0,0.0]
[1777525603092,65.43,75551.14,0.0,-1.0,0.0,0.0]
[1777525603328,65.43,75551.14,0.0,-1.0,0.0,0.0]
[1777525605345,65.43,75552.85,0.0,-1.0,0.0,0.0]
[1777525605575,65.43,75552.85,0.0,-1.0,0.0,0.0]
[1777525608094,65.43,75555.84,0.0,-1.0,0.0,0.0]
[1777525608324,65.43,75555.84,0.0,-1.0,0.0,0.0]
[1777525613538,65.43,75562.92,0.0,-1.0,0.0,0.0]
[1777525613576,65.43,75562.92,0.0,-1.0,0.0,0.0]
[1777525615696,65.43,75569.85,0.0,-1.0,0.0,0.0]
[1777525615832,65.43,75571.07,0.0,-1.0,0.0,0.0]
[1777525621624,65.43,75569.89,0.0,-1.0,0.0,0.0]
[1777525621825,65.43,75564.68,0.0,-1.0,0.0,0.0]
[1777525624544,65.43,75562.98,0.0,-1.0,0.0,0.0]
[1777525624577,65.43,75562.98,0.0,-1.0,0.0,0.0]
[1777525625322,65.43,75559.49,0.0,-1.0,0.0,0.0]
[1777525625576,65.43,75559.49,0.0,-1.0,0.0,0.0]
[1777525631229,65.43,75558.47,0.0,-1.0,0.0,0.0]
[1777525631324,65.43,75558.47,0.0,-1.0,0.0,0.0]
[1777525632025,65.43,75559.07,0.0,-1.0,0.0,0.0]
[1777525632076,65.43,75559.07,0.0,-1.0,0.0,0.0]
[1777525636401,65.43,75559.11,0.0,-1.0,0.0,0.0]
[1777525636574,65.43,75559.11,0.0,-1.0,0.0,0.0]
[1777525639517,65.43,75560.99,0.0,-1.0,0.0,0.0]
[1777525639574,65.43,75560.99,0.0,-1.0,0.0,0.0]
[1777525641119,65.43,75565.41,0.0,-1.0,0.0,0.0]
[1777525641324,65.43,75565.41,0.0,-1.0,0.0,0.0]
[1777525646593,65.43,75563.14,0.0,-1.0,0.0,0.0]
[1777525647273,65.43,75563.14,0.0,-1.0,0.0,0.0]
[1777525647324,65.43,75563.14,0.0,-1.0,0.0,0.0]
[1777525648483,65.43,75561.28,0.0,-1.0,0.0,0.0]
[1777525648575,65.43,75561.28,0.0,-1.0,0.0,0.0]
[1777525652000,65.43,75560.32,0.0,-1.0,0.0,0.0]
[1777525652074,65.43,75560.32,0.0,-1.0,0.0,0.0]
[1777525658677,65.43,75561.95,0.0,-1.0,0.0,0.0]
[1777525663712,65.43,75557.36,0.0,-1.0,0.0,0.0]
[1777525664540,65.43,75557.36,0.0,-1.0,0.0,0.0]
[1777525664576,65.43,75557.36,0.0,-1.0,0.0,0.0]
[1777525669754,65.43,75559.78,0.0,-1.0,0.0,0.0]
[1777525670940,65.43,75559.29,0.0,-1.0,0.0,0.0]
[1777525676803,65.43,75561.07,0.0,-1.0,0.0,0.0]
[1777525678323,65.43,75561.34,0.0,-1.0,0.0,0.0]
[1777525678575,65.43,75561.34,0.0,-1.0,0.0,0.0]
[1777525680833,65.43,75571.76,0.0,-1.0,0.0,0.0]
[1777525681839,65.43,75578.73,0.0,-1.0,0.0,0.0]
[1777525682846,65.43,75579.27,0.0,-1.0,0.0,0.0]
[1777525687881,65.43,75581.29,0.0,-1.0,0.0,0.0]
[1777525690145,65.43,75582.65,0.0,-1.0,0.0,0.0]
[1777525693251,65.43,75580.56,0.0,-1.0,0.0,0.0]
[1777525693324,65.43,75580.56,0.0,-1.0,0.0,0.0]
[1777525694076,65.43,75580.15,0.0,-1.0,0.0,0.0]
[1777525699964,65.43,75577.72,0.0,-1.0,0.0,0.0]
[1777525704999,65.43,75578.01,0.0,-1.0,0.0,0.0]
[1777525706578,65.43,75578.01,0.0,-1.0,0.0,0.0]
[1777525706827,65.43,75578.01,0.0,-1.0,0.0,0.0]
[1777525707580,65.43,75580.12,0.0,-1.0,0.0,0.0]
[1777525707825,65.43,75580.12,0.0,-1.0,0.0,0.0]
[1777525713055,65.43,75580.01,0.0,-1.0,0.0,0.0]
[1777525714831,65.43,75580.01,0.0,-1.0,0.0,0.0]
[1777525715074,65.43,75581.18,0.0,-1.0,0.0,0.0]
[1777525715387,65.43,75581.18,0.0,-1.0,0.0,0.0]
[1777525715575,65.43,75581.18,0.0,-1.0,0.0,0.0]
[1777525722119,65.43,75582.56,0.0,-1.0,0.0,0.0]
[1777525722918,65.43,75582.56,0.0,-1.0,0.0,0.0]
[1777525723075,65.43,75582.56,0.0,-1.0,0.0,0.0]
[1777525723484,65.43,75582.56,0.0,-1.0,0.0,0.0]
[1777525723575,65.43,75582.56,0.0,-1.0,0.0,0.0]
[1777525729168,65.43,75581.54,0.0,-1.0,0.0,0.0]
[1777525734203,65.43,75581.25,0.0,-1.0,0.0,0.0]
[1777525738235,65.43,75584.02,0.0,-1.0,0.0,0.0]
[1777525738325,65.43,75584.02,0.0,-1.0,0.0,0.0]
[1777525738992,65.43,75583.52,0.0,-1.0,0.0,0.0]
[1777525739074,65.43,75583.52,0.0,-1.0,0.0,0.0]
[1777525744275,65.43,75583.54,0.0,-1.0,0.0,0.0]
[1777525750810,65.43,75582.48,0.0,-1.0,0.0,0.0]
[1777525750828,65.43,75582.48,0.0,-1.0,0.0,0.0]
[1777525751370,65.43,75582.48,0.0,-1.0,0.0,0.0]
[1777525751575,65.43,75582.48,0.0,-1.0,0.0,0.0]
[1777525757366,65.43,75582.18,0.0,-1.0,0.0,0.0]
[1777525758017,65.43,75582.18,0.0,-1.0,0.0,0.0]
[1777525758074,65.43,75582.18,0.0,-1.0,0.0,0.0]
[1777525758550,65.43,75582.18,0.0,-1.0,0.0,0.0]
[1777525758575,65.43,75582.18,0.0,-1.0,0.0,0.0]
[1777525764417,65.43,75582.45,0.0,-1.0,0.0,0.0]
[1777525766594,65.43,75582.63,0.0,-1.0,0.0,0.0]
[1777525766830,65.43,75582.63,0.0,-1.0,0.0,0.0]
[1777525767094,65.43,75582.55,0.0,-1.0,0.0,0.0]
[1777525767326,65.43,75582.55,0.0,-1.0,0.0,0.0]
[1777525772473,65.43,75582.41,0.0,-1.0,0.0,0.0]
[1777525775353,65.43,75577.05,0.0,-1.0,0.0,0.0]
[1777525775576,65.43,75577.05,0.0,-1.0,0.0,0.0]
[1777525775828,65.43,75577.05,0.0,-1.0,0.0,0.0]
[1777525776074,65.43,75576.92,0.0,-1.0,0.0,0.0]
[1777525781536,65.43,75579.49,0.0,-1.0,0.0,0.0]
[1777525783548,65.43,75578.92,0.0,-1.0,0.0,0.0]
[1777525783574,65.43,75578.92,0.0,-1.0,0.0,0.0]
[1777525784172,65.43,75578.96,0.0,-1.0,0.0,0.0]
[1777525784324,65.43,75578.96,0.0,-1.0,0.0,0.0]
[1777525789593,65.43,75579.09,0.0,-1.0,0.0,0.0]
[1777525793441,65.43,75577.12,0.0,-1.0,0.0,0.0]
[1777525793575,65.43,75577.12,0.0,-1.0,0.0,0.0]
[1777525793979,65.43,75576.14,0.0,-1.0,0.0,0.0]
[1777525794081,65.43,75576.14,0.0,-1.0,0.0,0.0]
[1777525799662,65.43,75576.19,0.0,-1.0,0.0,0.0]
[1777525802049,65.43,75571.96,0.0,-1.0,0.0,0.0]
[1777525802077,65.43,75571.96,0.0,-1.0,0.0,0.0]
[1777525802682,65.43,75571.96,0.0,-1.0,0.0,0.0]
[1777525802827,65.43,75571.96,0.0,-1.0,0.0,0.0]
[1777525805705,65.43,75563.07,0.0,-1.0,0.0,0.0]
[1777525806712,65.43,75556.17,0.0,-1.0,0.0,0.0]
[1777525807719,65.43,75555.09,0.0,-1.0,0.0,0.0]
[1777525808328,65.43,75555.09,0.0,-1.0,0.0,0.0]
[1777525808580,65.43,75555.09,0.0,-1.0,0.0,0.0]
[1777525808814,65.43,75555.09,0.0,-1.0,0.0,0.0]
[1777525808827,65.43,75555.09,0.0,-1.0,0.0,0.0]
[1777525808883,65.43,75555.19,0.0,-1.0,0.0,0.0]
[1777525810740,65.43,75554.52,0.0,-1.0,0.0,0.0]
[1777525811747,65.43,75556.23,0.0,-1.0,0.0,0.0]
[1777525812754,65.43,75557.43,0.0,-1.0,0.0,0.0]
[1777525813304,65.43,75557.43,0.0,-1.0,0.0,0.0]
[1777525813326,65.43,75557.43,0.0,-1.0,0.0,0.0]
[1777525813848,65.43,75557.43,0.0,-1.0,0.0,0.0]
[1777525813933,65.43,75559.87,0.0,-1.0,0.0,0.0]
[1777525814075,65.43,75559.87,0.0,-1.0,0.0,0.0]
[1777525815774,65.43,75560.98,0.0,-1.0,0.0,0.0]
[1777525818577,65.43,75560.57,0.0,-1.0,0.0,0.0]
[1777525818826,65.43,75560.57,0.0,-1.0,0.0,0.0]
[1777525818988,65.43,75560.57,0.0,-1.0,0.0,0.0]
[1777525818928,65.43,75560.45,0.0,-1.0,0.0,0.0]
[1777525819075,65.43,75560.45,0.0,-1.0,0.0,0.0]
[1777525819803,65.43,75561.61,0.0,-1.0,0.0,0.0]
[1777525821817,65.43,75559.44,0.0,-1.0,0.0,0.0]
[1777525822937,65.43,75559.44,0.0,-1.0,0.0,0.0]
[1777525823076,65.43,75559.15,0.0,-1.0,0.0,0.0]
[1777525826845,65.43,75559.6,0.0,-1.0,0.0,0.0]
[1777525826852,65.43,75559.19,0.0,-1.0,0.0,0.0]
[1777525827076,65.43,75559.19,0.0,-1.0,0.0,0.0]
[1777525827514,65.43,75559.19,0.0,-1.0,0.0,0.0]
[1777525827575,65.43,75559.19,0.0,-1.0,0.0,0.0]
[1777525827859,65.43,75558.77,0.0,-1.0,0.0,0.0]
[1777525829873,65.43,75557.83,0.0,-1.0,0.0,0.0]
[1777525831888,65.43,75557.69,0.0,-1.0,0.0,0.0]
[1777525832894,65.43,75558.89,0.0,-1.0,0.0,0.0]
[1777525833979,65.43,75558.89,0.0,-1.0,0.0,0.0]
[1777525833902,65.43,75558.38,0.0,-1.0,0.0,0.0]
[1777525834075,65.43,75558.38,0.0,-1.0,0.0,0.0]
[1777525834537,65.43,75558.38,0.0,-1.0,0.0,0.0]
[1777525834576,65.43,75558.38,0.0,-1.0,0.0,0.0]
[1777525834909,65.43,75557.94,0.0,-1.0,0.0,0.0]
[1777525839944,65.43,75558.34,0.0,-1.0,0.0,0.0]
[1777525840380,65.43,75558.34,0.0,-1.0,0.0,0.0]
[1777525840577,65.43,75558.34,0.0,-1.0,0.0,0.0]
[1777525840776,65.43,75558.34,0.0,-1.0,0.0,0.0]
[1777525840825,65.43,75558.34,0.0,-1.0,0.0,0.0]
[1777525840951,65.43,75557.87,0.0,-1.0,0.0,0.0]
[1777525844978,65.43,75557.16,0.0,-1.0,0.0,0.0]
[1777525848000,65.43,75556.63,0.0,-1.0,0.0,0.0]
[1777525852021,65.43,75556.23,0.0,-1.0,0.0,0.0]
[1777525852027,65.43,75556.45,0.0,-1.0,0.0,0.0]
[1777525852075,65.43,75556.45,0.0,-1.0,0.0,0.0]
[1777525852809,65.43,75556.45,0.0,-1.0,0.0,0.0]
[1777525852826,65.43,75556.45,0.0,-1.0,0.0,0.0]
[1777525853035,65.43,75556.37,0.0,-1.0,0.0,0.0]
[1777525854041,65.43,75557.09,0.0,-1.0,0.0,0.0]
[1777525854075,65.43,75557.09,0.0,-1.0,0.0,0.0]
[1777525855049,65.43,75556.65,0.0,-1.0,0.0,0.0]
[1777525858806,65.43,75556.22,0.0,-1.0,0.0,0.0]
[1777525858825,65.43,75556.22,0.0,-1.0,0.0,0.0]
[1777525858907,65.43,75555.65,0.0,-1.0,0.0,0.0]
[1777525859626,65.43,75555.65,0.0,-1.0,0.0,0.0]
[1777525859827,65.43,75555.65,0.0,-1.0,0.0,0.0]
[1777525859919,65.43,75552.97,0.0,-1.0,0.0,0.0]
[1777525860084,65.43,75555.48,0.0,-1.0,0.0,0.0]
[1777525861090,65.43,75562.78,0.0,-1.0,0.0,0.0]
[1777525862098,65.43,75561.48,0.0,-1.0,0.0,0.0]
[1777525863751,65.43,75561.48,0.0,-1.0,0.0,0.0]
[1777525863834,65.43,75561.48,0.0,-1.0,0.0,0.0]
[1777525863865,65.43,75558.04,0.0,-1.0,0.0,0.0]
[1777525864171,65.43,75558.04,0.0,-1.0,0.0,0.0]
[1777525864325,65.43,75558.04,0.0,-1.0,0.0,0.0]
[1777525864345,65.43,75556.96,0.0,-1.0,0.0,0.0]
[1777525865119,65.43,75557.81,0.0,-1.0,0.0,0.0]
[1777525866126,65.43,75561.11,0.0,-1.0,0.0,0.0]
[1777525867133,65.43,75561.73,0.0,-1.0,0.0,0.0]
[1777525868139,65.43,75560.95,0.0,-1.0,0.0,0.0]
[1777525869147,65.43,75560.08,0.0,-1.0,0.0,0.0]
[1777525871338,65.43,75560.37,0.0,-1.0,0.0,0.0]
[1777525871575,65.43,75560.37,0.0,-1.0,0.0,0.0]
[1777525872168,65.43,75559.88,0.0,-1.0,0.0,0.0]
[1777525873919,65.43,75559.88,0.0,-1.0,0.0,0.0]
[1777525873948,65.43,75560.55,0.0,-1.0,0.0,0.0]
[1777525874077,65.43,75560.55,0.0,-1.0,0.0,0.0]
[1777525874181,65.43,75560.22,0.0,-1.0,0.0,0.0]
[1777525876196,65.43,75564.69,0.0,-1.0,0.0,0.0]
[1777525877778,65.43,75564.69,0.0,-1.0,0.0,0.0]
[1777525877824,65.43,75564.69,0.0,-1.0,0.0,0.0]
[1777525877925,65.43,75569.36,0.0,-1.0,0.0,0.0]
[1777525878209,65.43,75570.28,0.0,-1.0,0.0,0.0]
[1777525879217,65.43,75572.62,0.0,-1.0,0.0,0.0]
[1777525881715,65.43,75572.64,0.0,-1.0,0.0,0.0]
[1777525881827,65.43,75572.64,0.0,-1.0,0.0,0.0]
[1777525881928,65.43,75570.83,0.0,-1.0,0.0,0.0]
[1777525882267,65.43,75570.83,0.0,-1.0,0.0,0.0]
[1777525882326,65.43,75570.83,0.0,-1.0,0.0,0.0]
[1777525882427,65.43,75570.53,0.0,-1.0,0.0,0.0]
[1777525885233,65.43,75570.34,0.0,-1.0,0.0,0.0]
[1777525885325,65.43,75570.34,0.0,-1.0,0.0,0.0]
[1777525888280,65.43,75569.4,0.0,-1.0,0.0,0.0]
[1777525890135,65.43,75569.65,0.0,-1.0,0.0,0.0]
[1777525890330,65.43,75569.65,0.0,-1.0,0.0,0.0]
[1777525890750,65.43,75569.65,0.0,-1.0,0.0,0.0]
[1777525890826,65.43,75569.65,0.0,-1.0,0.0,0.0]
[1777525890836,65.43,75570.03,0.0,-1.0,0.0,0.0]
[1777525891301,65.43,75569.65,0.0,-1.0,0.0,0.0]
[1777525893315,65.43,75570.49,0.0,-1.0,0.0,0.0]
[1777525894322,65.43,75572.49,0.0,-1.0,0.0,0.0]
[1777525896007,65.43,75572.49,0.0,-1.0,0.0,0.0]
[1777525896082,65.43,75572.49,0.0,-1.0,0.0,0.0]
[1777525896335,65.43,75571.63,0.0,-1.0,0.0,0.0]
[1777525897434,65.43,75571.63,0.0,-1.0,0.0,0.0]
[1777525897579,65.43,75571.63,0.0,-1.0,0.0,0.0]
[1777525897647,65.43,75571.62,0.0,-1.0,0.0,0.0]
[1777525900364,65.43,75570.67,0.0,-1.0,0.0,0.0]
[1777525901442,65.43,75570.67,0.0,-1.0,0.0,0.0]
[1777525901575,65.43,75570.67,0.0,-1.0,0.0,0.0]
[1777525903385,65.43,75570.18,0.0,-1.0,0.0,0.0]
[1777525904392,65.43,75579.99,0.0,-1.0,0.0,0.0]
[1777525905645,65.43,75579.99,0.0,-1.0,0.0,0.0]
[1777525905825,65.43,75579.99,0.0,-1.0,0.0,0.0]
[1777525905961,65.43,75579.99,0.0,-1.0,0.0,0.0]
[1777525906075,65.43,75579.99,0.0,-1.0,0.0,0.0]
[1777525906048,65.43,75580.07,0.0,-1.0,0.0,0.0]
[1777525906405,65.43,75581.04,0.0,-1.0,0.0,0.0]
[1777525907414,65.43,75581.92,0.0,-1.0,0.0,0.0]
[1777525908421,65.43,75584.62,0.0,-1.0,0.0,0.0]
[1777525909760,65.43,75584.62,0.0,-1.0,0.0,0.0]
[1777525909826,65.43,75584.62,0.0,-1.0,0.0,0.0]
[1777525909855,65.43,75587.92,0.0,-1.0,0.0,0.0]
[1777525910270,65.43,75587.92,0.0,-1.0,0.0,0.0]
[1777525910326,65.43,75587.92,0.0,-1.0,0.0,0.0]
[1777525910435,65.43,75589.6,0.0,-1.0,0.0,0.0]
[1777525911441,65.43,75587.2,0.0,-1.0,0.0,0.0]
[1777525913472,65.43,75587.57,0.0,-1.0,0.0,0.0]
[1777525913576,65.43,75587.57,0.0,-1.0,0.0,0.0]
[1777525914462,65.43,75586.74,0.0,-1.0,0.0,0.0]
[1777525915452,65.43,75586.74,0.0,-1.0,0.0,0.0]
[1777525915577,65.43,75586.74,0.0,-1.0,0.0,0.0]
[1777525915678,65.43,75587.48,0.0,-1.0,0.0,0.0]
[1777525917484,65.43,75589.03,0.0,-1.0,0.0,0.0]
[1777525920506,65.43,75588.01,0.0,-1.0,0.0,0.0]
[1777525921843,65.43,75588.01,0.0,-1.0,0.0,0.0]
[1777525922075,65.43,75588.01,0.0,-1.0,0.0,0.0]
[1777525921928,65.43,75589.24,0.0,-1.0,0.0,0.0]
[1777525922520,65.43,75586.22,0.0,-1.0,0.0,0.0]
[1777525923527,65.43,75584.57,0.0,-1.0,0.0,0.0]
[1777525924992,65.43,75584.57,0.0,-1.0,0.0,0.0]
[1777525925075,65.43,75584.57,0.0,-1.0,0.0,0.0]
[1777525925024,65.43,75586.67,0.0,-1.0,0.0,0.0]
[1777525926549,65.43,75587.06,0.0,-1.0,0.0,0.0]
[1777525927556,65.43,75588.13,0.0,-1.0,0.0,0.0]
[1777525928480,65.43,75588.13,0.0,-1.0,0.0,0.0]
[1777525928582,65.43,75588.13,0.0,-1.0,0.0,0.0]
[1777525928636,65.43,75587.43,0.0,-1.0,0.0,0.0]
[1777525929593,65.43,75587.43,0.0,-1.0,0.0,0.0]
[1777525929824,65.43,75587.43,0.0,-1.0,0.0,0.0]
[1777525935615,65.43,75586.4,0.0,-1.0,0.0,0.0]
[1777525938635,65.43,75586.87,0.0,-1.0,0.0,0.0]
[1777525939644,65.43,75586.09,0.0,-1.0,0.0,0.0]
[1777525940650,65.43,75585.51,0.0,-1.0,0.0,0.0]
[1777525941378,65.43,75585.51,0.0,-1.0,0.0,0.0]
[1777525941575,65.43,75585.51,0.0,-1.0,0.0,0.0]
[1777525941657,65.43,75586.02,0.0,-1.0,0.0,0.0]
[1777525942167,65.43,75586.02,0.0,-1.0,0.0,0.0]
[1777525942327,65.43,75586.02,0.0,-1.0,0.0,0.0]
[1777525943670,65.43,75584.93,0.0,-1.0,0.0,0.0]
[1777525944678,65.43,75584.42,0.0,-1.0,0.0,0.0]
[1777525947703,65.43,75586.4,0.0,-1.0,0.0,0.0]
[1777525948344,65.43,75586.4,0.0,-1.0,0.0,0.0]
[1777525948574,65.43,75586.4,0.0,-1.0,0.0,0.0]
[1777525948979,65.43,75586.4,0.0,-1.0,0.0,0.0]
[1777525949079,65.43,75586.4,0.0,-1.0,0.0,0.0]
[1777525949034,65.43,75586.69,0.0,-1.0,0.0,0.0]
[1777525951731,65.43,75586.71,0.0,-1.0,0.0,0.0]
[1777525953744,65.43,75587.22,0.0,-1.0,0.0,0.0]
[1777525954574,65.43,75587.22,0.0,-1.0,0.0,0.0]
[1777525954826,65.43,75587.22,0.0,-1.0,0.0,0.0]
[1777525954901,65.43,75587.95,0.0,-1.0,0.0,0.0]
[1777525955587,65.43,75587.95,0.0,-1.0,0.0,0.0]
[1777525955826,65.43,75587.95,0.0,-1.0,0.0,0.0]
[1777525955913,65.43,75589.57,0.0,-1.0,0.0,0.0]
[1777525959787,65.43,75591.19,0.0,-1.0,0.0,0.0]
[1777525960794,65.43,75592.41,0.0,-1.0,0.0,0.0]
[1777525961672,65.43,75592.41,0.0,-1.0,0.0,0.0]
[1777525961831,65.43,75592.41,0.0,-1.0,0.0,0.0]
[1777525961854,65.43,75591.95,0.0,-1.0,0.0,0.0]
[1777525962714,65.43,75591.95,0.0,-1.0,0.0,0.0]
[1777525962826,65.43,75591.95,0.0,-1.0,0.0,0.0]
[1777525962927,65.43,75593.42,0.0,-1.0,0.0,0.0]
[1777525964822,65.43,75593.04,0.0,-1.0,0.0,0.0]
[1777525966836,65.43,75593.41,0.0,-1.0,0.0,0.0]
[1777525967567,65.43,75593.41,0.0,-1.0,0.0,0.0]
[1777525967574,65.43,75593.41,0.0,-1.0,0.0,0.0]
[1777525971871,65.43,75592.9,0.0,-1.0,0.0,0.0]
[1777525972878,65.43,75591.61,0.0,-1.0,0.0,0.0]
[1777525973885,65.43,75591.17,0.0,-1.0,0.0,0.0]
[1777525975753,65.43,75590.97,0.0,-1.0,0.0,0.0]
[1777525975833,65.43,75590.97,0.0,-1.0,0.0,0.0]
[1777525975899,65.43,75591.44,0.0,-1.0,0.0,0.0]
[1777525976643,65.43,75591.44,0.0,-1.0,0.0,0.0]
[1777525976826,65.43,75591.44,0.0,-1.0,0.0,0.0]
[1777525976906,65.43,75590.43,0.0,-1.0,0.0,0.0]
[1777525978920,65.43,75590.09,0.0,-1.0,0.0,0.0]
[1777525980866,65.43,75590.02,0.0,-1.0,0.0,0.0]
[1777525980937,65.43,75590.02,0.0,-1.0,0.0,0.0]
[1777525981015,65.43,75588.75,0.0,-1.0,0.0,0.0]
[1777525981941,65.43,75582.98,0.0,-1.0,0.0,0.0]
[1777525982406,65.43,75582.98,0.0,-1.0,0.0,0.0]
[1777525982575,65.43,75582.98,0.0,-1.0,0.0,0.0]
[1777525982948,65.43,75577.26,0.0,-1.0,0.0,0.0]
[1777525983954,65.43,75574.89,0.0,-1.0,0.0,0.0]
[1777525984962,65.43,75575.37,0.0,-1.0,0.0,0.0]
[1777525985969,65.43,75575.0,0.0,-1.0,0.0,0.0]
[1777525986343,65.43,75575.0,0.0,-1.0,0.0,0.0]
[1777525986574,65.43,75575.0,0.0,-1.0,0.0,0.0]
[1777525986976,65.43,75574.67,0.0,-1.0,0.0,0.0]
[1777525987294,65.43,75574.67,0.0,-1.0,0.0,0.0]
[1777525987323,65.43,75574.67,0.0,-1.0,0.0,0.0]
[1777525987983,65.43,75574.95,0.0,-1.0,0.0,0.0]
[1777525989997,65.43,75574.65,0.0,-1.0,0.0,0.0]
[1777525993019,65.43,75574.96,0.0,-1.0,0.0,0.0]
[1777525994026,65.43,75578.76,0.0,-1.0,0.0,0.0]
[1777525994703,65.43,75578.76,0.0,-1.0,0.0,0.0]
[1777525994826,65.43,75578.76,0.0,-1.0,0.0,0.0]
[1777525995032,65.43,75583.71,0.0,-1.0,0.0,0.0]
[1777525999006,65.43,75583.79,0.0,-1.0,0.0,0.0]
[1777525999061,65.43,75583.17,0.0,-1.0,0.0,0.0]
[1777525999285,65.43,75583.17,0.0,-1.0,0.0,0.0]
[1777525999325,65.43,75583.17,0.0,-1.0,0.0,0.0]
[1777526000074,65.43,75583.17,0.0,-1.0,0.0,0.0]
[1777526000175,65.43,75583.17,0.0,-1.0,0.0,0.0]
[1777526003089,65.43,75584.07,0.0,-1.0,0.0,0.0]
[1777526005102,65.43,75584.51,0.0,-1.0,0.0,0.0]
[1777526006110,65.43,75584.19,0.0,-1.0,0.0,0.0]
[1777526006420,65.43,75584.19,0.0,-1.0,0.0,0.0]
[1777526006574,65.43,75584.19,0.0,-1.0,0.0,0.0]
[1777526010138,65.43,75583.94,0.0,-1.0,0.0,0.0]
[1777526012152,65.43,75583.98,0.0,-1.0,0.0,0.0]
[1777526013158,65.43,75583.63,0.0,-1.0,0.0,0.0]
[1777526016180,65.43,75583.94,0.0,-1.0,0.0,0.0]
[1777526019201,65.43,75580.58,0.0,-1.0,0.0,0.0]
[1777526019656,65.43,75580.58,0.0,-1.0,0.0,0.0]
[1777526019825,65.43,75580.58,0.0,-1.0,0.0,0.0]
[1777526020207,65.43,75580.33,0.0,-1.0,0.0,0.0]
[1777526021215,65.43,75579.39,0.0,-1.0,0.0,0.0]
[1777526022075,65.43,75579.39,0.0,-1.0,0.0,0.0]
[1777526022177,65.43,75579.39,0.0,-1.0,0.0,0.0]
[1777526023119,65.43,75579.39,0.0,-1.0,0.0,0.0]
[1777526023324,65.43,75579.31,0.0,-1.0,0.0,0.0]
[1777526028552,65.43,75584.3,0.0,-1.0,0.0,0.0]
[1777526028578,65.43,75584.3,0.0,-1.0,0.0,0.0]
[1777526030459,65.43,75593.25,0.0,-1.0,0.0,0.0]
[1777526030574,65.43,75593.25,0.0,-1.0,0.0,0.0]
[1777526035645,65.43,75593.27,0.0,-1.0,0.0,0.0]
[1777526035825,65.43,75593.27,0.0,-1.0,0.0,0.0]
[1777526041354,65.43,75596.34,0.0,-1.0,0.0,0.0]
[1777526042459,65.43,75596.34,0.0,-1.0,0.0,0.0]
[1777526042574,65.43,75596.34,0.0,-1.0,0.0,0.0]
[1777526044483,65.43,75597.01,0.0,-1.0,0.0,0.0]
[1777526044574,65.43,75597.01,0.0,-1.0,0.0,0.0]
[1777526045838,65.43,75597.87,0.0,-1.0,0.0,0.0]
[1777526046074,65.43,75597.87,0.0,-1.0,0.0,0.0]
[1777526051425,65.43,75592.2,0.0,-1.0,0.0,0.0]
[1777526056460,65.43,75592.81,0.0,-1.0,0.0,0.0]
[1777526057715,65.43,75592.81,0.0,-1.0,0.0,0.0]
[1777526057827,65.43,75592.81,0.0,-1.0,0.0,0.0]
[1777526059532,65.43,75593.27,0.0,-1.0,0.0,0.0]
[1777526059575,65.43,75593.27,0.0,-1.0,0.0,0.0]
[1777526064461,65.43,75592.72,0.0,-1.0,0.0,0.0]
[1777526064576,65.43,75592.72,0.0,-1.0,0.0,0.0]
[1777526064677,65.43,75583.32,0.0,-1.0,0.0,0.0]
[1777526065524,65.43,75580.04,0.0,-1.0,0.0,0.0]
[1777526070559,65.43,75581.13,0.0,-1.0,0.0,0.0]
[1777526072704,65.43,75580.71,0.0,-1.0,0.0,0.0]
[1777526072825,65.43,75580.71,0.0,-1.0,0.0,0.0]
[1777526074792,65.43,75579.88,0.0,-1.0,0.0,0.0]
[1777526074824,65.43,75579.88,0.0,-1.0,0.0,0.0]
[1777526078248,65.43,75579.8,0.0,-1.0,0.0,0.0]
[1777526078326,65.43,75580.35,0.0,-1.0,0.0,0.0]
[1777526083502,65.43,75584.02,0.0,-1.0,0.0,0.0]
[1777526083575,65.43,75584.02,0.0,-1.0,0.0,0.0]
[1777526085471,65.43,75582.97,0.0,-1.0,0.0,0.0]
[1777526085575,65.43,75582.97,0.0,-1.0,0.0,0.0]
[1777526090700,65.43,75583.15,0.0,-1.0,0.0,0.0]
[1777526092579,65.43,75583.18,0.0,-1.0,0.0,0.0]
[1777526092824,65.43,75583.18,0.0,-1.0,0.0,0.0]
[1777526097655,65.43,75579.31,0.0,-1.0,0.0,0.0]
[1777526097826,65.43,75579.31,0.0,-1.0,0.0,0.0]
[1777526100471,65.43,75582.54,0.0,-1.0,0.0,0.0]
[1777526100574,65.43,75582.54,0.0,-1.0,0.0,0.0]
[1777526105806,65.43,75582.3,0.0,-1.0,0.0,0.0]
[1777526110846,65.43,75583.34,0.0,-1.0,0.0,0.0]
[1777526111075,65.43,75583.34,0.0,-1.0,0.0,0.0]
[1777526112817,65.43,75587.39,0.0,-1.0,0.0,0.0]
[1777526112825,65.43,75587.39,0.0,-1.0,0.0,0.0]
[1777526116528,65.43,75592.65,0.0,-1.0,0.0,0.0]
[1777526116575,65.43,75592.65,0.0,-1.0,0.0,0.0]
[1777526121550,65.43,75595.56,0.0,-1.0,0.0,0.0]
[1777526121575,65.43,75595.56,0.0,-1.0,0.0,0.0]
[1777526122523,65.43,75595.16,0.0,-1.0,0.0,0.0]
[1777526122574,65.43,75595.16,0.0,-1.0,0.0,0.0]
[1777526125222,65.43,75592.1,0.0,-1.0,0.0,0.0]
[1777526125324,65.43,75581.8,0.0,-1.0,0.0,0.0]
[1777526126206,65.43,75581.8,0.0,-1.0,0.0,0.0]
[1777526126308,65.43,75581.09,0.0,-1.0,0.0,0.0]
[1777526130655,65.43,75577.93,0.0,-1.0,0.0,0.0]
[1777526130824,65.43,75577.93,0.0,-1.0,0.0,0.0]
[1777526133403,65.43,75572.23,0.0,-1.0,0.0,0.0]
[1777526133575,65.43,75572.23,0.0,-1.0,0.0,0.0]
[1777526134201,65.43,75572.23,0.0,-1.0,0.0,0.0]
[1777526134324,65.43,75572.23,0.0,-1.0,0.0,0.0]
[1777526139949,65.43,75570.86,0.0,-1.0,0.0,0.0]
[1777526140081,65.43,75570.86,0.0,-1.0,0.0,0.0]
[1777526145846,65.43,75564.86,0.0,-1.0,0.0,0.0]
[1777526146075,65.43,75564.86,0.0,-1.0,0.0,0.0]
[1777526149253,65.43,75562.72,0.0,-1.0,0.0,0.0]
[1777526149325,65.43,75562.72,0.0,-1.0,0.0,0.0]
[1777526154041,65.43,75561.35,0.0,-1.0,0.0,0.0]
[1777526154076,65.43,75561.35,0.0,-1.0,0.0,0.0]
[1777526156159,65.43,75553.42,0.0,-1.0,0.0,0.0]
[1777526158152,65.43,75547.85,0.0,-1.0,0.0,0.0]
[1777526158326,65.43,75547.85,0.0,-1.0,0.0,0.0]
[1777526163207,65.43,75549.78,0.0,-1.0,0.0,0.0]
[1777526164076,65.43,75549.78,0.0,-1.0,0.0,0.0]
[1777526166387,65.43,75550.22,0.0,-1.0,0.0,0.0]
[1777526166574,65.43,75550.22,0.0,-1.0,0.0,0.0]
[1777526170354,65.43,75544.51,0.0,-1.0,0.0,0.0]
[1777526170575,65.43,75544.79,0.0,-1.0,0.0,0.0]
[1777526176299,65.43,75544.56,0.0,-1.0,0.0,0.0]
[1777526180013,65.43,75548.93,0.0,-1.0,0.0,0.0]
[1777526180077,65.43,75548.93,0.0,-1.0,0.0,0.0]
[1777526180226,65.43,75548.93,0.0,-1.0,0.0,0.0]
[1777526180325,65.43,75548.93,0.0,-1.0,0.0,0.0]
[1777526185362,65.43,75543.73,0.0,-1.0,0.0,0.0]
[1777526185406,65.43,75543.73,0.0,-1.0,0.0,0.0]
[1777526185571,65.43,75543.73,0.0,-1.0,0.0,0.0]
[1777526185580,65.43,75543.73,0.0,-1.0,0.0,0.0]
[1777526185826,65.43,75543.73,0.0,-1.0,0.0,0.0]
[1777526191393,65.43,75541.96,0.0,-1.0,0.0,0.0]
[1777526191570,65.43,75541.96,0.0,-1.0,0.0,0.0]
[1777526191575,65.43,75541.96,0.0,-1.0,0.0,0.0]
[1777526191828,65.43,75541.96,0.0,-1.0,0.0,0.0]
[1777526198453,65.43,75540.53,0.0,-1.0,0.0,0.0]
[1777526203488,65.43,75538.6,0.0,-1.0,0.0,0.0]
[1777526204496,65.43,75530.24,0.0,-1.0,0.0,0.0]
[1777526205502,65.43,75527.63,0.0,-1.0,0.0,0.0]
[1777526208063,65.43,75526.26,0.0,-1.0,0.0,0.0]
[1777526208075,65.43,75526.26,0.0,-1.0,0.0,0.0]
[1777526208352,65.43,75526.26,0.0,-1.0,0.0,0.0]
[1777526208576,65.43,75527.33,0.0,-1.0,0.0,0.0]
[1777526211113,65.43,75532.33,0.0,-1.0,0.0,0.0]
[1777526211143,65.43,75532.33,0.0,-1.0,0.0,0.0]
[1777526211326,65.43,75532.33,0.0,-1.0,0.0,0.0]
[1777526216299,65.43,75527.12,0.0,-1.0,0.0,0.0]
[1777526216325,65.43,75527.12,0.0,-1.0,0.0,0.0]
[1777526216596,65.43,75527.83,0.0,-1.0,0.0,0.0]
[1777526216827,65.43,75527.83,0.0,-1.0,0.0,0.0]
[1777526221449,65.43,75524.79,0.0,-1.0,0.0,0.0]
[1777526221575,65.43,75524.79,0.0,-1.0,0.0,0.0]
[1777526221589,65.43,75524.79,0.0,-1.0,0.0,0.0]
[1777526221828,65.43,75524.79,0.0,-1.0,0.0,0.0]
[1777526227656,65.43,75520.05,0.0,-1.0,0.0,0.0]
[1777526231688,65.43,75519.78,0.0,-1.0,0.0,0.0]
[1777526231826,65.43,75519.78,0.0,-1.0,0.0,0.0]
[1777526232506,65.43,75520.57,0.0,-1.0,0.0,0.0]
[1777526232575,65.43,75520.57,0.0,-1.0,0.0,0.0]
[1777526237726,65.43,75524.53,0.0,-1.0,0.0,0.0]
[1777526240874,65.43,75523.3,0.0,-1.0,0.0,0.0]
[1777526241075,65.43,75523.3,0.0,-1.0,0.0,0.0]
[1777526241101,65.43,75523.3,0.0,-1.0,0.0,0.0]
[1777526241325,65.43,75523.3,0.0,-1.0,0.0,0.0]
[1777526245734,65.43,75520.28,0.0,-1.0,0.0,0.0]
[1777526245827,65.43,75520.28,0.0,-1.0,0.0,0.0]
[1777526245832,65.43,75520.28,0.0,-1.0,0.0,0.0]
[1777526246076,65.43,75520.28,0.0,-1.0,0.0,0.0]
[1777526252447,65.43,75521.55,0.0,-1.0,0.0,0.0]
[1777526252576,65.43,75519.81,0.0,-1.0,0.0,0.0]
[1777526252671,65.43,75519.81,0.0,-1.0,0.0,0.0]
[1777526252827,65.43,75519.81,0.0,-1.0,0.0,0.0]
[1777526257867,65.43,75516.93,0.0,-1.0,0.0,0.0]
[1777526262902,65.43,75515.76,0.0,-1.0,0.0,0.0]
[1777526263909,65.43,75505.99,0.0,-1.0,0.0,0.0]
[1777526265926,65.43,75499.89,0.0,-1.0,0.0,0.0]
[1777526267694,65.43,75498.09,0.0,-1.0,0.0,0.0]
[1777526267826,65.43,75498.09,0.0,-1.0,0.0,0.0]
[1777526267973,65.43,75498.09,0.0,-1.0,0.0,0.0]
[1777526268081,65.43,75498.09,0.0,-1.0,0.0,0.0]
[1777526268130,65.43,75498.02,0.0,-1.0,0.0,0.0]
[1777526274290,65.43,75499.65,0.0,-1.0,0.0,0.0]
[1777526274326,65.43,75499.65,0.0,-1.0,0.0,0.0]
[1777526274396,65.43,75508.37,0.0,-1.0,0.0,0.0]
[1777526274772,65.43,75508.37,0.0,-1.0,0.0,0.0]
[1777526274826,65.43,75508.37,0.0,-1.0,0.0,0.0]
[1777526275996,65.43,75511.0,0.0,-1.0,0.0,0.0]
[1777526281032,65.43,75510.85,0.0,-1.0,0.0,0.0]
[1777526284204,65.43,75511.22,0.0,-1.0,0.0,0.0]
[1777526284331,65.43,75511.22,0.0,-1.0,0.0,0.0]
[1777526284426,65.43,75511.22,0.0,-1.0,0.0,0.0]
[1777526284578,65.43,75512.08,0.0,-1.0,0.0,0.0]
[1777526291102,65.43,75523.66,0.0,-1.0,0.0,0.0]
[1777526291661,65.43,75523.66,0.0,-1.0,0.0,0.0]
[1777526291826,65.43,75523.66,0.0,-1.0,0.0,0.0]
[1777526291898,65.43,75523.66,0.0,-1.0,0.0,0.0]
[1777526292075,65.43,75523.66,0.0,-1.0,0.0,0.0]
[1777526297229,65.43,75528.18,0.0,-1.0,0.0,0.0]
[1777526297326,65.43,75528.18,0.0,-1.0,0.0,0.0]
[1777526297356,65.43,75528.18,0.0,-1.0,0.0,0.0]
[1777526297580,65.43,75528.25,0.0,-1.0,0.0,0.0]
[1777526301922,65.43,75527.62,0.0,-1.0,0.0,0.0]
[1777526302081,65.43,75527.62,0.0,-1.0,0.0,0.0]
[1777526307214,65.43,75528.14,0.0,-1.0,0.0,0.0]
[1777526309228,65.43,75520.78,0.0,-1.0,0.0,0.0]
[1777526310256,65.43,75520.78,0.0,-1.0,0.0,0.0]
[1777526310325,65.43,75520.78,0.0,-1.0,0.0,0.0]
[1777526316089,65.43,75526.32,0.0,-1.0,0.0,0.0]
[1777526316326,65.43,75526.32,0.0,-1.0,0.0,0.0]
[1777526316346,65.43,75526.32,0.0,-1.0,0.0,0.0]
[1777526316578,65.43,75526.69,0.0,-1.0,0.0,0.0]
[1777526322320,65.43,75522.48,0.0,-1.0,0.0,0.0]
[1777526322983,65.43,75522.48,0.0,-1.0,0.0,0.0]
[1777526323076,65.43,75522.48,0.0,-1.0,0.0,0.0]
[1777526323214,65.43,75522.48,0.0,-1.0,0.0,0.0]
[1777526323330,65.43,75522.48,0.0,-1.0,0.0,0.0]
[1777526325341,65.43,75514.62,0.0,-1.0,0.0,0.0]
[1777526326450,65.43,75514.62,0.0,-1.0,0.0,0.0]
[1777526326575,65.43,75513.28,0.0,-1.0,0.0,0.0]
[1777526326679,65.43,75513.28,0.0,-1.0,0.0,0.0]
[1777526326826,65.43,75513.28,0.0,-1.0,0.0,0.0]
[1777526330484,65.43,75516.53,0.0,-1.0,0.0,0.0]
[1777526330533,65.43,75516.53,0.0,-1.0,0.0,0.0]
[1777526330581,65.43,75516.6,0.0,-1.0,0.0,0.0]
[1777526333392,65.43,75519.3,0.0,-1.0,0.0,0.0]
[1777526333473,65.43,75519.3,0.0,-1.0,0.0,0.0]
[1777526333575,65.43,75519.45,0.0,-1.0,0.0,0.0]
[1777526339439,65.43,75521.96,0.0,-1.0,0.0,0.0]
[1777526341343,65.43,75522.57,0.0,-1.0,0.0,0.0]
[1777526341453,65.43,75522.57,0.0,-1.0,0.0,0.0]
[1777526341576,65.43,75521.92,0.0,-1.0,0.0,0.0]
[1777526346615,65.43,75518.96,0.0,-1.0,0.0,0.0]
[1777526346669,65.43,75518.96,0.0,-1.0,0.0,0.0]
[1777526346826,65.43,75518.96,0.0,-1.0,0.0,0.0]
[1777526353537,65.43,75522.14,0.0,-1.0,0.0,0.0]
[1777526354854,65.43,75522.48,0.0,-1.0,0.0,0.0]
[1777526354902,65.43,75522.48,0.0,-1.0,0.0,0.0]
[1777526355076,65.43,75522.48,0.0,-1.0,0.0,0.0]
[1777526360585,65.43,75524.01,0.0,-1.0,0.0,0.0]
[1777526362298,65.43,75523.77,0.0,-1.0,0.0,0.0]
[1777526362325,65.43,75523.77,0.0,-1.0,0.0,0.0]
[1777526362501,65.43,75523.77,0.0,-1.0,0.0,0.0]
[1777526362575,65.43,75523.77,0.0,-1.0,0.0,0.0]
[1777526366583,65.43,75524.78,0.0,-1.0,0.0,0.0]
[1777526366825,65.43,75524.68,0.0,-1.0,0.0,0.0]
[1777526372670,65.43,75524.79,0.0,-1.0,0.0,0.0]
[1777526375625,65.43,75524.75,0.0,-1.0,0.0,0.0]
[1777526375825,65.43,75525.93,0.0,-1.0,0.0,0.0]
[1777526375898,65.43,75525.93,0.0,-1.0,0.0,0.0]
[1777526376076,65.43,75525.93,0.0,-1.0,0.0,0.0]
[1777526381733,65.43,75525.57,0.0,-1.0,0.0,0.0]
[1777526386768,65.43,75526.09,0.0,-1.0,0.0,0.0]
[1777526388580,65.43,75526.09,0.0,-1.0,0.0,0.0]
[1777526388825,65.43,75526.02,0.0,-1.0,0.0,0.0]
[1777526388858,65.43,75526.02,0.0,-1.0,0.0,0.0]
[1777526389075,65.43,75526.02,0.0,-1.0,0.0,0.0]
[1777526394694,65.43,75523.37,0.0,-1.0,0.0,0.0]
[1777526394826,65.43,75523.37,0.0,-1.0,0.0,0.0]
[1777526395223,65.43,75523.37,0.0,-1.0,0.0,0.0]
[1777526395325,65.43,75523.37,0.0,-1.0,0.0,0.0]
[1777526395426,65.43,75515.61,0.0,-1.0,0.0,0.0]
[1777526400866,65.43,75512.7,0.0,-1.0,0.0,0.0]
[1777526403546,65.43,75515.66,0.0,-1.0,0.0,0.0]
[1777526403580,65.43,75515.66,0.0,-1.0,0.0,0.0]
[1777526403599,65.43,75519.59,0.0,-1.0,0.0,0.0]
[1777526403830,65.43,75519.59,0.0,-1.0,0.0,0.0]
[1777526404076,65.43,75519.59,0.0,-1.0,0.0,0.0]
[1777526404178,65.43,75522.86,0.0,-1.0,0.0,0.0]
[1777526404894,65.43,75521.03,0.0,-1.0,0.0,0.0]
[1777526407915,65.43,75520.38,0.0,-1.0,0.0,0.0]
[1777526408739,65.43,75520.38,0.0,-1.0,0.0,0.0]
[1777526408829,65.43,75520.38,0.0,-1.0,0.0,0.0]
[1777526408873,65.43,75520.38,0.0,-1.0,0.0,0.0]
[1777526409074,65.43,75520.38,0.0,-1.0,0.0,0.0]
[1777526409175,65.43,75517.55,0.0,-1.0,0.0,0.0]
[1777526409929,65.43,75515.81,0.0,-1.0,0.0,0.0]
[1777526411289,65.43,75515.81,0.0,-1.0,0.0,0.0]
[1777526411325,65.43,75515.81,0.0,-1.0,0.0,0.0]
[1777526411390,65.43,75512.81,0.0,-1.0,0.0,0.0]
[1777526413957,65.43,75512.34,0.0,-1.0,0.0,0.0]
[1777526414964,65.43,75504.64,0.0,-1.0,0.0,0.0]
[1777526416615,65.43,75504.64,0.0,-1.0,0.0,0.0]
[1777526416637,65.43,75499.16,0.0,-1.0,0.0,0.0]
[1777526416826,65.43,75499.16,0.0,-1.0,0.0,0.0]
[1777526416995,65.43,75499.16,0.0,-1.0,0.0,0.0]
[1777526417074,65.43,75499.16,0.0,-1.0,0.0,0.0]
[1777526417145,65.43,75498.54,0.0,-1.0,0.0,0.0]
[1777526417985,65.43,75497.47,0.0,-1.0,0.0,0.0]
[1777526419998,65.43,75496.92,0.0,-1.0,0.0,0.0]
[1777526425034,65.43,75496.73,0.0,-1.0,0.0,0.0]
[1777526426041,65.43,75497.29,0.0,-1.0,0.0,0.0]
[1777526427048,65.43,75498.28,0.0,-1.0,0.0,0.0]
[1777526427845,65.43,75498.28,0.0,-1.0,0.0,0.0]
[1777526428075,65.43,75498.28,0.0,-1.0,0.0,0.0]
[1777526428478,65.43,75498.28,0.0,-1.0,0.0,0.0]
[1777526428574,65.43,75498.28,0.0,-1.0,0.0,0.0]
[1777526428580,65.43,75500.05,0.0,-1.0,0.0,0.0]
[1777526429062,65.43,75501.21,0.0,-1.0,0.0,0.0]
[1777526430070,65.43,75501.95,0.0,-1.0,0.0,0.0]
[1777526431076,65.43,75502.73,0.0,-1.0,0.0,0.0]
[1777526433094,65.43,75503.73,0.0,-1.0,0.0,0.0]
[1777526433815,65.43,75503.73,0.0,-1.0,0.0,0.0]
[1777526433825,65.43,75503.73,0.0,-1.0,0.0,0.0]
[1777526434075,65.43,75503.73,0.0,-1.0,0.0,0.0]
[1777526434228,65.43,75503.73,0.0,-1.0,0.0,0.0]
[1777526434327,65.43,75503.73,0.0,-1.0,0.0,0.0]
[1777526434329,65.43,75502.55,0.0,-1.0,0.0,0.0]
[1777526435109,65.43,75500.19,0.0,-1.0,0.0,0.0]
[1777526437063,65.43,75500.18,0.0,-1.0,0.0,0.0]
[1777526437074,65.43,75500.18,0.0,-1.0,0.0,0.0]
[1777526440803,65.43,75499.48,0.0,-1.0,0.0,0.0]
[1777526440826,65.43,75499.48,0.0,-1.0,0.0,0.0]
[1777526440940,65.43,75499.48,0.0,-1.0,0.0,0.0]
[1777526441075,65.43,75499.48,0.0,-1.0,0.0,0.0]
[1777526441151,65.43,75498.4,0.0,-1.0,0.0,0.0]
[1777526443165,65.43,75497.39,0.0,-1.0,0.0,0.0]
[1777526444172,65.43,75494.2,0.0,-1.0,0.0,0.0]
[1777526445766,65.43,75494.3,0.0,-1.0,0.0,0.0]
[1777526445831,65.43,75494.3,0.0,-1.0,0.0,0.0]
[1777526449207,65.43,75494.77,0.0,-1.0,0.0,0.0]
[1777526450214,65.43,75495.56,0.0,-1.0,0.0,0.0]
[1777526451221,65.43,75502.1,0.0,-1.0,0.0,0.0]
[1777526452064,65.43,75502.1,0.0,-1.0,0.0,0.0]
[1777526452074,65.43,75502.1,0.0,-1.0,0.0,0.0]
[1777526452323,65.43,75502.1,0.0,-1.0,0.0,0.0]
[1777526452575,65.43,75502.1,0.0,-1.0,0.0,0.0]
[1777526452654,65.43,75503.96,0.0,-1.0,0.0,0.0]
[1777526457253,65.43,75503.93,0.0,-1.0,0.0,0.0]
[1777526457331,65.43,75503.93,0.0,-1.0,0.0,0.0]
[1777526457430,65.43,75503.34,0.0,-1.0,0.0,0.0]
[1777526462298,65.43,75502.68,0.0,-1.0,0.0,0.0]
[1777526463915,65.43,75503.03,0.0,-1.0,0.0,0.0]
[1777526464074,65.43,75503.03,0.0,-1.0,0.0,0.0]
[1777526464192,65.43,75503.03,0.0,-1.0,0.0,0.0]
[1777526464325,65.43,75503.03,0.0,-1.0,0.0,0.0]
[1777526464426,65.43,75503.03,0.0,-1.0,0.0,0.0]
[1777526465319,65.43,75504.32,0.0,-1.0,0.0,0.0]
[1777526467061,65.43,75504.12,0.0,-1.0,0.0,0.0]
[1777526467079,65.43,75504.12,0.0,-1.0,0.0,0.0]
[1777526467332,65.43,75503.56,0.0,-1.0,0.0,0.0]
[1777526468307,65.43,75503.56,0.0,-1.0,0.0,0.0]
[1777526468324,65.43,75503.56,0.0,-1.0,0.0,0.0]
[1777526468340,65.43,75503.53,0.0,-1.0,0.0,0.0]
[1777526474382,65.43,75503.56,0.0,-1.0,0.0,0.0]
[1777526479417,65.43,75503.46,0.0,-1.0,0.0,0.0]
[1777526480424,65.43,75505.37,0.0,-1.0,0.0,0.0]
[1777526481430,65.43,75513.16,0.0,-1.0,0.0,0.0]
[1777526481879,65.43,75513.16,0.0,-1.0,0.0,0.0]
[1777526482075,65.43,75513.16,0.0,-1.0,0.0,0.0]
[1777526482438,65.43,75516.24,0.0,-1.0,0.0,0.0]
[1777526483445,65.43,75516.78,0.0,-1.0,0.0,0.0]
[1777526484451,65.43,75517.88,0.0,-1.0,0.0,0.0]
[1777526485131,65.43,75517.88,0.0,-1.0,0.0,0.0]
[1777526485327,65.43,75517.88,0.0,-1.0,0.0,0.0]
[1777526485459,65.43,75516.62,0.0,-1.0,0.0,0.0]
[1777526486465,65.43,75517.64,0.0,-1.0,0.0,0.0]
[1777526487305,65.43,75517.64,0.0,-1.0,0.0,0.0]
[1777526487324,65.43,75517.64,0.0,-1.0,0.0,0.0]
[1777526487473,65.43,75518.18,0.0,-1.0,0.0,0.0]
[1777526489867,65.43,75517.97,0.0,-1.0,0.0,0.0]
[1777526490076,65.43,75517.97,0.0,-1.0,0.0,0.0]
[1777526491501,65.43,75518.22,0.0,-1.0,0.0,0.0]
[1777526495529,65.43,75519.92,0.0,-1.0,0.0,0.0]
[1777526496536,65.43,75520.39,0.0,-1.0,0.0,0.0]
[1777526496837,65.43,75520.39,0.0,-1.0,0.0,0.0]
[1777526497083,65.43,75520.39,0.0,-1.0,0.0,0.0]
[1777526497325,65.43,75520.39,0.0,-1.0,0.0,0.0]
[1777526497543,65.43,75521.08,0.0,-1.0,0.0,0.0]
[1777526498550,65.43,75521.6,0.0,-1.0,0.0,0.0]
[1777526499557,65.43,75522.08,0.0,-1.0,0.0,0.0]
[1777526502699,65.43,75522.23,0.0,-1.0,0.0,0.0]
[1777526502746,65.43,75525.45,0.0,-1.0,0.0,0.0]
[1777526502824,65.43,75525.45,0.0,-1.0,0.0,0.0]
[1777526503020,65.43,75525.45,0.0,-1.0,0.0,0.0]
[1777526503074,65.43,75525.45,0.0,-1.0,0.0,0.0]
[1777526503585,65.43,75523.83,0.0,-1.0,0.0,0.0]
[1777526504592,65.43,75523.46,0.0,-1.0,0.0,0.0]
[1777526506606,65.43,75521.1,0.0,-1.0,0.0,0.0]
[1777526507065,65.43,75521.1,0.0,-1.0,0.0,0.0]
[1777526507074,65.43,75521.1,0.0,-1.0,0.0,0.0]
[1777526507613,65.43,75519.97,0.0,-1.0,0.0,0.0]
[1777526508201,65.43,75519.97,0.0,-1.0,0.0,0.0]
[1777526508324,65.43,75519.97,0.0,-1.0,0.0,0.0]
[1777526508620,65.43,75520.23,0.0,-1.0,0.0,0.0]
[1777526509627,65.43,75520.72,0.0,-1.0,0.0,0.0]
[1777526510634,65.43,75521.55,0.0,-1.0,0.0,0.0]
[1777526511641,65.43,75520.97,0.0,-1.0,0.0,0.0]
[1777526514662,65.43,75522.91,0.0,-1.0,0.0,0.0]
[1777526515668,65.43,75523.38,0.0,-1.0,0.0,0.0]
[1777526516676,65.43,75523.87,0.0,-1.0,0.0,0.0]
[1777526517419,65.43,75523.87,0.0,-1.0,0.0,0.0]
[1777526517575,65.43,75523.87,0.0,-1.0,0.0,0.0]
[1777526520704,65.43,75526.51,0.0,-1.0,0.0,0.0]
[1777526521711,65.43,75527.66,0.0,-1.0,0.0,0.0]
[1777526522120,65.43,75527.66,0.0,-1.0,0.0,0.0]
[1777526522324,65.43,75527.66,0.0,-1.0,0.0,0.0]
[1777526522344,65.43,75527.66,0.0,-1.0,0.0,0.0]
[1777526522575,65.43,75527.66,0.0,-1.0,0.0,0.0]
[1777526522718,65.43,75527.67,0.0,-1.0,0.0,0.0]
[1777526523725,65.43,75528.52,0.0,-1.0,0.0,0.0]
[1777526524732,65.43,75531.12,0.0,-1.0,0.0,0.0]
[1777526525037,65.43,75531.12,0.0,-1.0,0.0,0.0]
[1777526525074,65.43,75531.12,0.0,-1.0,0.0,0.0]
[1777526525739,65.43,75530.3,0.0,-1.0,0.0,0.0]
[1777526526024,65.43,75530.3,0.0,-1.0,0.0,0.0]
[1777526526075,65.43,75530.3,0.0,-1.0,0.0,0.0]
[1777526530131,65.43,75530.2,0.0,-1.0,0.0,0.0]
[1777526530326,65.43,75530.2,0.0,-1.0,0.0,0.0]
[1777526530774,65.43,75530.26,0.0,-1.0,0.0,0.0]
[1777526536388,65.43,75530.15,0.0,-1.0,0.0,0.0]
[1777526536577,65.43,75530.15,0.0,-1.0,0.0,0.0]
[1777526536816,65.43,75529.76,0.0,-1.0,0.0,0.0]
[1777526537823,65.43,75529.29,0.0,-1.0,0.0,0.0]
[1777526541850,65.43,75528.94,0.0,-1.0,0.0,0.0]
[1777526543898,65.43,75528.79,0.0,-1.0,0.0,0.0]
[1777526544076,65.43,75528.79,0.0,-1.0,0.0,0.0]
[1777526544275,65.43,75528.79,0.0,-1.0,0.0,0.0]
[1777526544325,65.43,75528.79,0.0,-1.0,0.0,0.0]
[1777526544376,65.43,75528.05,0.0,-1.0,0.0,0.0]
[1777526544872,65.43,75531.26,0.0,-1.0,0.0,0.0]
[1777526545879,65.43,75531.71,0.0,-1.0,0.0,0.0]
[1777526548900,65.43,75532.14,0.0,-1.0,0.0,0.0]
[1777526551661,65.43,75532.14,0.0,-1.0,0.0,0.0]
[1777526551719,65.43,75532.24,0.0,-1.0,0.0,0.0]
[1777526551826,65.43,75532.24,0.0,-1.0,0.0,0.0]
[1777526552267,65.43,75532.24,0.0,-1.0,0.0,0.0]
[1777526552327,65.43,75532.24,0.0,-1.0,0.0,0.0]
[1777526552369,65.43,75537.1,0.0,-1.0,0.0,0.0]
[1777526552927,65.43,75539.13,0.0,-1.0,0.0,0.0]
[1777526554942,65.43,75538.19,0.0,-1.0,0.0,0.0]
[1777526556061,65.43,75538.19,0.0,-1.0,0.0,0.0]
[1777526556076,65.43,75538.19,0.0,-1.0,0.0,0.0]
[1777526556169,65.43,75538.19,0.0,-1.0,0.0,0.0]
[1777526556326,65.43,75538.19,0.0,-1.0,0.0,0.0]
[1777526556377,65.43,75535.21,0.0,-1.0,0.0,0.0]
[1777526557962,65.43,75535.94,0.0,-1.0,0.0,0.0]
[1777526562086,65.43,75536.13,0.0,-1.0,0.0,0.0]
[1777526562144,65.43,75536.13,0.0,-1.0,0.0,0.0]
[1777526562325,65.43,75536.13,0.0,-1.0,0.0,0.0]
[1777526562346,65.43,75536.23,0.0,-1.0,0.0,0.0]
[1777526564007,65.43,75535.95,0.0,-1.0,0.0,0.0]
[1777526565012,65.43,75536.23,0.0,-1.0,0.0,0.0]
[1777526568033,65.43,75535.76,0.0,-1.0,0.0,0.0]
[1777526569203,65.43,75535.76,0.0,-1.0,0.0,0.0]
[1777526569324,65.43,75535.76,0.0,-1.0,0.0,0.0]
[1777526569426,65.43,75538.09,0.0,-1.0,0.0,0.0]
[1777526570046,65.43,75539.93,0.0,-1.0,0.0,0.0]
[1777526571054,65.43,75539.42,0.0,-1.0,0.0,0.0]
[1777526573208,65.43,75540.64,0.0,-1.0,0.0,0.0]
[1777526574202,65.43,75540.64,0.0,-1.0,0.0,0.0]
[1777526574324,65.43,75540.64,0.0,-1.0,0.0,0.0]
[1777526574422,65.43,75546.43,0.0,-1.0,0.0,0.0]
[1777526575082,65.43,75547.26,0.0,-1.0,0.0,0.0]
[1777526576074,65.43,75547.26,0.0,-1.0,0.0,0.0]
[1777526576089,65.43,75547.19,0.0,-1.0,0.0,0.0]
[1777526580512,65.43,75547.57,0.0,-1.0,0.0,0.0]
[1777526580573,65.43,75547.57,0.0,-1.0,0.0,0.0]
[1777526585021,65.43,75542.74,0.0,-1.0,0.0,0.0]
[1777526585079,65.43,75542.74,0.0,-1.0,0.0,0.0]
[1777526590187,65.43,75542.43,0.0,-1.0,0.0,0.0]
[1777526592146,65.43,75541.56,0.0,-1.0,0.0,0.0]
[1777526592324,65.43,75541.56,0.0,-1.0,0.0,0.0]
[1777526595581,65.43,75535.79,0.0,-1.0,0.0,0.0]
[1777526595824,65.43,75535.79,0.0,-1.0,0.0,0.0]
[1777526601265,65.43,75535.69,0.0,-1.0,0.0,0.0]
[1777526606075,65.43,75534.21,0.0,-1.0,0.0,0.0]
[1777526611249,65.43,75533.75,0.0,-1.0,0.0,0.0]
[1777526611326,65.43,75533.75,0.0,-1.0,0.0,0.0]
[1777526613214,65.43,75536.1,0.0,-1.0,0.0,0.0]
[1777526613325,65.43,75536.1,0.0,-1.0,0.0,0.0]
[1777526619594,65.43,75533.39,0.0,-1.0,0.0,0.0]
[1777526619745,65.43,75533.39,0.0,-1.0,0.0,0.0]
[1777526619825,65.43,75533.39,0.0,-1.0,0.0,0.0]
[1777526624271,65.43,75534.15,0.0,-1.0,0.0,0.0]
[1777526624327,65.43,75534.15,0.0,-1.0,0.0,0.0]
[1777526624393,65.43,75534.15,0.0,-1.0,0.0,0.0]
[1777526624575,65.43,75534.15,0.0,-1.0,0.0,0.0]
[1777526627884,65.43,75532.0,0.0,-1.0,0.0,0.0]
[1777526628074,65.43,75530.55,0.0,-1.0,0.0,0.0]
[1777526632981,65.43,75530.28,0.0,-1.0,0.0,0.0]
[1777526633075,65.43,75530.28,0.0,-1.0,0.0,0.0]
[1777526638524,65.43,75537.34,0.0,-1.0,0.0,0.0]
[1777526638963,65.43,75537.34,0.0,-1.0,0.0,0.0]
[1777526639076,65.43,75537.34,0.0,-1.0,0.0,0.0]
[1777526646580,65.43,75518.19,0.0,-1.0,0.0,0.0]
[1777526647588,65.43,75510.24,0.0,-1.0,0.0,0.0]
[1777526648594,65.43,75507.76,0.0,-1.0,0.0,0.0]
[1777526650929,65.43,75505.83,0.0,-1.0,0.0,0.0]
[1777526651074,65.43,75505.83,0.0,-1.0,0.0,0.0]
[1777526652465,65.43,75505.58,0.0,-1.0,0.0,0.0]
[1777526652575,65.43,75505.58,0.0,-1.0,0.0,0.0]
[1777526654638,65.43,75494.41,0.0,-1.0,0.0,0.0]
[1777526657130,65.43,75494.41,0.0,-1.0,0.0,0.0]
[1777526657325,65.43,75494.41,0.0,-1.0,0.0,0.0]
[1777526661855,65.43,75500.9,0.0,-1.0,0.0,0.0]
[1777526661992,65.43,75500.91,0.0,-1.0,0.0,0.0]
[1777526662077,65.43,75500.91,0.0,-1.0,0.0,0.0]
[1777526667842,65.43,75502.58,0.0,-1.0,0.0,0.0]
[1777526668075,65.43,75502.65,0.0,-1.0,0.0,0.0]
[1777526668565,65.43,75502.65,0.0,-1.0,0.0,0.0]
[1777526668575,65.43,75502.65,0.0,-1.0,0.0,0.0]
[1777526673771,65.43,75501.2,0.0,-1.0,0.0,0.0]
[1777526676112,65.43,75501.04,0.0,-1.0,0.0,0.0]
[1777526676326,65.43,75501.04,0.0,-1.0,0.0,0.0]
[1777526681827,65.43,75500.78,0.0,-1.0,0.0,0.0]
[1777526682696,65.43,75500.78,0.0,-1.0,0.0,0.0]
[1777526682826,65.43,75500.78,0.0,-1.0,0.0,0.0]
[1777526682854,65.43,75500.78,0.0,-1.0,0.0,0.0]
[1777526683076,65.43,75501.77,0.0,-1.0,0.0,0.0]
[1777526688897,65.43,75503.28,0.0,-1.0,0.0,0.0]
[1777526689075,65.43,75502.95,0.0,-1.0,0.0,0.0]
[1777526693927,65.43,75502.27,0.0,-1.0,0.0,0.0]
[1777526694062,65.43,75502.1,0.0,-1.0,0.0,0.0]
[1777526694081,65.43,75502.1,0.0,-1.0,0.0,0.0]
[1777526696889,65.43,75508.83,0.0,-1.0,0.0,0.0]
[1777526697078,65.43,75507.03,0.0,-1.0,0.0,0.0]
[1777526697777,65.43,75507.03,0.0,-1.0,0.0,0.0]
[1777526697826,65.43,75507.03,0.0,-1.0,0.0,0.0]
[1777526702975,65.43,75507.56,0.0,-1.0,0.0,0.0]
[1777526704042,65.43,75507.56,0.0,-1.0,0.0,0.0]
[1777526704076,65.43,75507.56,0.0,-1.0,0.0,0.0]
[1777526706840,65.43,75507.06,0.0,-1.0,0.0,0.0]
[1777526707076,65.43,75506.11,0.0,-1.0,0.0,0.0]
[1777526707851,65.43,75506.11,0.0,-1.0,0.0,0.0]
[1777526708075,65.43,75500.49,0.0,-1.0,0.0,0.0]
[1777526710823,65.43,75500.58,0.0,-1.0,0.0,0.0]
[1777526711075,65.43,75496.71,0.0,-1.0,0.0,0.0]
[1777526716991,65.43,75496.03,0.0,-1.0,0.0,0.0]
[1777526717077,65.43,75496.03,0.0,-1.0,0.0,0.0]
[1777526717381,65.43,75496.03,0.0,-1.0,0.0,0.0]
[1777526717580,65.43,75496.03,0.0,-1.0,0.0,0.0]
[1777526723226,65.43,75494.25,0.0,-1.0,0.0,0.0]
[1777526723324,65.43,75494.25,0.0,-1.0,0.0,0.0]
[1777526729165,65.43,75492.89,0.0,-1.0,0.0,0.0]
[1777526732186,65.43,75480.28,0.0,-1.0,0.0,0.0]
[1777526733193,65.43,75476.55,0.0,-1.0,0.0,0.0]
[1777526734200,65.43,75468.58,0.0,-1.0,0.0,0.0]
[1777526735207,65.43,75456.17,0.0,-1.0,0.0,0.0]
[1777526736214,65.43,75450.96,0.0,-1.0,0.0,0.0]
[1777526741248,65.43,75446.29,0.0,-1.0,0.0,0.0]
[1777526742901,65.43,75446.29,0.0,-1.0,0.0,0.0]
[1777526743074,65.43,75445.49,0.0,-1.0,0.0,0.0]
[1777526743425,65.43,75445.49,0.0,-1.0,0.0,0.0]
[1777526743577,65.43,75445.49,0.0,-1.0,0.0,0.0]
[1777526748298,65.43,75433.17,0.0,-1.0,0.0,0.0]
[1777526749305,65.43,75430.73,0.0,-1.0,0.0,0.0]
[1777526750498,65.43,75430.73,0.0,-1.0,0.0,0.0]
[1777526750576,65.43,75430.73,0.0,-1.0,0.0,0.0]
[1777526752326,65.43,75420.57,0.0,-1.0,0.0,0.0]
[1777526753333,65.43,75418.69,0.0,-1.0,0.0,0.0]
[1777526754355,65.43,75405.12,0.0,-1.0,0.0,0.0]
[1777526755350,65.43,75394.07,0.0,-1.0,0.0,0.0]
[1777526756357,65.43,75393.41,0.0,-1.0,0.0,0.0]
[1777526758371,65.43,75402.43,0.0,-1.0,0.0,0.0]
[1777526761391,65.43,75410.41,0.0,-1.0,0.0,0.0]
[1777526763406,65.43,75402.87,0.0,-1.0,0.0,0.0]
[1777526765759,65.43,75403.2,0.0,-1.0,0.0,0.0]
[1777526765825,65.43,75403.2,0.0,-1.0,0.0,0.0]
[1777526766251,65.43,75402.54,0.0,-1.0,0.0,0.0]
[1777526766325,65.43,75402.54,0.0,-1.0,0.0,0.0]
[1777526769777,65.43,75397.83,0.0,-1.0,0.0,0.0]
[1777526769826,65.43,75397.83,0.0,-1.0,0.0,0.0]
[1777526775170,65.43,75392.82,0.0,-1.0,0.0,0.0]
[1777526775326,65.43,75392.82,0.0,-1.0,0.0,0.0]
[1777526775371,65.43,75392.82,0.0,-1.0,0.0,0.0]
[1777526775579,65.43,75392.82,0.0,-1.0,0.0,0.0]
[1777526781536,65.43,75392.5,0.0,-1.0,0.0,0.0]
[1777526784347,65.43,75392.11,0.0,-1.0,0.0,0.0]
[1777526784575,65.43,75392.11,0.0,-1.0,0.0,0.0]
[1777526789335,65.43,75389.98,0.0,-1.0,0.0,0.0]
[1777526789400,65.43,75389.98,0.0,-1.0,0.0,0.0]
[1777526789574,65.43,75389.98,0.0,-1.0,0.0,0.0]
[1777526794628,65.43,75388.36,0.0,-1.0,0.0,0.0]
[1777526795147,65.43,75388.36,0.0,-1.0,0.0,0.0]
[1777526795211,65.43,75388.36,0.0,-1.0,0.0,0.0]
[1777526795324,65.43,75388.36,0.0,-1.0,0.0,0.0]
[1777526796642,65.43,75398.07,0.0,-1.0,0.0,0.0]
[1777526797409,65.43,75398.07,0.0,-1.0,0.0,0.0]
[1777526797576,65.43,75398.07,0.0,-1.0,0.0,0.0]
[1777526797639,65.43,75398.07,0.0,-1.0,0.0,0.0]
[1777526797827,65.43,75398.07,0.0,-1.0,0.0,0.0]
[1777526797912,65.43,75400.56,0.0,-1.0,0.0,0.0]
[1777526803691,65.43,75402.07,0.0,-1.0,0.0,0.0]
[1777526808726,65.43,75401.86,0.0,-1.0,0.0,0.0]
[1777526812959,65.43,75406.22,0.0,-1.0,0.0,0.0]
[1777526813077,65.43,75406.22,0.0,-1.0,0.0,0.0]
[1777526818796,65.43,75405.14,0.0,-1.0,0.0,0.0]
[1777526819338,65.43,75405.14,0.0,-1.0,0.0,0.0]
[1777526819573,65.43,75405.14,0.0,-1.0,0.0,0.0]
[1777526821736,65.43,75405.89,0.0,-1.0,0.0,0.0]
[1777526821829,65.43,75405.89,0.0,-1.0,0.0,0.0]
[1777526823835,65.43,75398.59,0.0,-1.0,0.0,0.0]
[1777526824345,65.43,75398.59,0.0,-1.0,0.0,0.0]
[1777526824847,65.43,75367.03,0.0,-1.0,0.0,0.0]
[1777526825847,65.43,75350.91,0.0,-1.0,0.0,0.0]
[1777526826854,65.43,75354.64,0.0,-1.0,0.0,0.0]
[1777526827596,65.43,75354.64,0.0,-1.0,0.0,0.0]
[1777526828868,65.43,75350.19,0.0,-1.0,0.0,0.0]
[1777526829875,65.43,75341.66,0.0,-1.0,0.0,0.0]
[1777526830882,65.43,75343.59,0.0,-1.0,0.0,0.0]
[1777526832895,65.43,75349.53,0.0,-1.0,0.0,0.0]
[1777526834910,65.43,75356.51,0.0,-1.0,0.0,0.0]
[1777526838723,65.43,75354.67,0.0,-1.0,0.0,0.0]
[1777526838829,65.43,75354.67,0.0,-1.0,0.0,0.0]
[1777526838927,65.43,75354.67,0.0,-1.0,0.0,0.0]
[1777526839074,65.43,75354.67,0.0,-1.0,0.0,0.0]
[1777526843973,65.43,75345.93,0.0,-1.0,0.0,0.0]
[1777526844373,65.43,75345.93,0.0,-1.0,0.0,0.0]
[1777526844577,65.43,75345.93,0.0,-1.0,0.0,0.0]
[1777526847194,65.43,75338.92,0.0,-1.0,0.0,0.0]
[1777526847325,65.43,75338.92,0.0,-1.0,0.0,0.0]
[1777526849712,65.43,75337.9,0.0,-1.0,0.0,0.0]
[1777526849824,65.43,75337.9,0.0,-1.0,0.0,0.0]
[1777526854077,65.43,75333.72,0.0,-1.0,0.0,0.0]
[1777526854324,65.43,75331.65,0.0,-1.0,0.0,0.0]
[1777526857351,65.43,75329.17,0.0,-1.0,0.0,0.0]
[1777526857405,65.43,75329.17,0.0,-1.0,0.0,0.0]
[1777526857580,65.43,75329.17,0.0,-1.0,0.0,0.0]
[1777526860048,65.43,75320.26,0.0,-1.0,0.0,0.0]
[1777526860085,65.43,75306.12,0.0,-1.0,0.0,0.0]
[1777526861092,65.43,75300.35,0.0,-1.0,0.0,0.0]
[1777526863105,65.43,75307.4,0.0,-1.0,0.0,0.0]
[1777526863426,65.43,75307.4,0.0,-1.0,0.0,0.0]
[1777526864113,65.43,75318.98,0.0,-1.0,0.0,0.0]
[1777526865120,65.43,75329.01,0.0,-1.0,0.0,0.0]
[1777526866127,65.43,75328.25,0.0,-1.0,0.0,0.0]
[1777526871162,65.43,75333.04,0.0,-1.0,0.0,0.0]
[1777526874282,65.43,75336.43,0.0,-1.0,0.0,0.0]
[1777526874325,65.43,75336.43,0.0,-1.0,0.0,0.0]
[1777526874545,65.43,75336.43,0.0,-1.0,0.0,0.0]
[1777526874576,65.43,75336.43,0.0,-1.0,0.0,0.0]
[1777526876197,65.43,75347.57,0.0,-1.0,0.0,0.0]
[1777526877204,65.43,75358.4,0.0,-1.0,0.0,0.0]
[1777526878210,65.43,75362.8,0.0,-1.0,0.0,0.0]
[1777526880597,65.43,75363.76,0.0,-1.0,0.0,0.0]
[1777526880824,65.43,75363.76,0.0,-1.0,0.0,0.0]
[1777526882239,65.43,75372.25,0.0,-1.0,0.0,0.0]
[1777526885260,65.43,75381.92,0.0,-1.0,0.0,0.0]
[1777526887164,65.43,75381.92,0.0,-1.0,0.0,0.0]
[1777526887327,65.43,75382.85,0.0,-1.0,0.0,0.0]
[1777526887438,65.43,75382.85,0.0,-1.0,0.0,0.0]
[1777526887577,65.43,75382.85,0.0,-1.0,0.0,0.0]
[1777526893093,65.43,75380.05,0.0,-1.0,0.0,0.0]
[1777526893328,65.43,75379.71,0.0,-1.0,0.0,0.0]
[1777526898619,65.43,75380.96,0.0,-1.0,0.0,0.0]
[1777526898825,65.43,75380.96,0.0,-1.0,0.0,0.0]
[1777526899055,65.43,75380.96,0.0,-1.0,0.0,0.0]
[1777526899076,65.43,75380.96,0.0,-1.0,0.0,0.0]
[1777526904347,65.43,75379.52,0.0,-1.0,0.0,0.0]
[1777526904575,65.43,75379.52,0.0,-1.0,0.0,0.0]
[1777526910095,65.43,75381.37,0.0,-1.0,0.0,0.0]
[1777526910324,65.43,75380.96,0.0,-1.0,0.0,0.0]
[1777526911665,65.43,75382.15,0.0,-1.0,0.0,0.0]
[1777526911826,65.43,75382.15,0.0,-1.0,0.0,0.0]
[1777526914314,65.43,75382.06,0.0,-1.0,0.0,0.0]
[1777526914325,65.43,75382.06,0.0,-1.0,0.0,0.0]
[1777526917749,65.43,75382.07,0.0,-1.0,0.0,0.0]
[1777526917825,65.43,75382.07,0.0,-1.0,0.0,0.0]
[1777526920904,65.43,75381.44,0.0,-1.0,0.0,0.0]
[1777526920907,65.43,75381.44,0.0,-1.0,0.0,0.0]
[1777526921076,65.43,75381.44,0.0,-1.0,0.0,0.0]
[1777526925772,65.43,75383.51,0.0,-1.0,0.0,0.0]
[1777526925828,65.43,75383.51,0.0,-1.0,0.0,0.0]
[1777526926546,65.43,75385.29,0.0,-1.0,0.0,0.0]
[1777526926574,65.43,75385.29,0.0,-1.0,0.0,0.0]
[1777526931625,65.43,75385.54,0.0,-1.0,0.0,0.0]
[1777526933384,65.43,75385.96,0.0,-1.0,0.0,0.0]
[1777526933574,65.43,75385.96,0.0,-1.0,0.0,0.0]
[1777526936608,65.43,75386.23,0.0,-1.0,0.0,0.0]
[1777526936825,65.43,75386.23,0.0,-1.0,0.0,0.0]
[1777526937824,65.43,75389.68,0.0,-1.0,0.0,0.0]
[1777526938078,65.43,75389.68,0.0,-1.0,0.0,0.0]
[1777526941696,65.43,75398.07,0.0,-1.0,0.0,0.0]
[1777526944468,65.43,75400.91,0.0,-1.0,0.0,0.0]
[1777526944584,65.43,75400.91,0.0,-1.0,0.0,0.0]
[1777526949981,65.43,75401.79,0.0,-1.0,0.0,0.0]
[1777526950074,65.43,75401.79,0.0,-1.0,0.0,0.0]
[1777526951210,65.43,75402.14,0.0,-1.0,0.0,0.0]
[1777526951326,65.43,75402.23,0.0,-1.0,0.0,0.0]
[1777526956802,65.43,75402.98,0.0,-1.0,0.0,0.0]
[1777526957562,65.43,75402.98,0.0,-1.0,0.0,0.0]
[1777526957583,65.43,75402.98,0.0,-1.0,0.0,0.0]
[1777526962845,65.43,75400.3,0.0,-1.0,0.0,0.0]
[1777526963865,65.43,75400.3,0.0,-1.0,0.0,0.0]
[1777526964075,65.43,75400.3,0.0,-1.0,0.0,0.0]
[1777526964276,65.43,75398.98,0.0,-1.0,0.0,0.0]
[1777526964323,65.43,75398.98,0.0,-1.0,0.0,0.0]
[1777526968677,65.43,75395.46,0.0,-1.0,0.0,0.0]
[1777526968825,65.43,75395.46,0.0,-1.0,0.0,0.0]
[1777526968886,65.43,75388.11,0.0,-1.0,0.0,0.0]
[1777526969649,65.43,75388.11,0.0,-1.0,0.0,0.0]
[1777526969827,65.43,75388.11,0.0,-1.0,0.0,0.0]
[1777526969893,65.43,75385.65,0.0,-1.0,0.0,0.0]
[1777526973636,65.43,75386.68,0.0,-1.0,0.0,0.0]
[1777526973834,65.43,75386.68,0.0,-1.0,0.0,0.0]
[1777526976019,65.43,75389.51,0.0,-1.0,0.0,0.0]
[1777526976076,65.43,75389.51,0.0,-1.0,0.0,0.0]
[1777526977312,65.43,75388.65,0.0,-1.0,0.0,0.0]
[1777526977324,65.43,75388.65,0.0,-1.0,0.0,0.0]
[1777526982757,65.43,75390.86,0.0,-1.0,0.0,0.0]
[1777526982826,65.43,75390.86,0.0,-1.0,0.0,0.0]
[1777526984467,65.43,75392.13,0.0,-1.0,0.0,0.0]
[1777526984576,65.43,75392.13,0.0,-1.0,0.0,0.0]
[1777526987730,65.43,75397.84,0.0,-1.0,0.0,0.0]
[1777526987825,65.43,75397.84,0.0,-1.0,0.0,0.0]
[1777526988532,65.43,75398.76,0.0,-1.0,0.0,0.0]
[1777526988574,65.43,75398.76,0.0,-1.0,0.0,0.0]
[1777526992459,65.43,75399.38,0.0,-1.0,0.0,0.0]
[1777526992574,65.43,75399.38,0.0,-1.0,0.0,0.0]
[1777526993221,65.43,75399.38,0.0,-1.0,0.0,0.0]
[1777526993330,65.43,75398.71,0.0,-1.0,0.0,0.0]
[1777526997203,65.43,75398.15,0.0,-1.0,0.0,0.0]
[1777526997326,65.43,75396.66,0.0,-1.0,0.0,0.0]
[1777526999063,65.43,75396.73,0.0,-1.0,0.0,0.0]
[1777526999074,65.43,75396.73,0.0,-1.0,0.0,0.0]
[1777527004135,65.43,75397.11,0.0,-1.0,0.0,0.0]
[1777527005675,65.43,75395.79,0.0,-1.0,0.0,0.0]
[1777527005824,65.43,75395.79,0.0,-1.0,0.0,0.0]
[1777527006848,65.43,75394.04,0.0,-1.0,0.0,0.0]
[1777527007076,65.43,75394.04,0.0,-1.0,0.0,0.0]
[1777527009683,65.43,75394.37,0.0,-1.0,0.0,0.0]
[1777527009824,65.43,75394.37,0.0,-1.0,0.0,0.0]
[1777527013159,65.43,75398.53,0.0,-1.0,0.0,0.0]
[1777527013325,65.43,75398.44,0.0,-1.0,0.0,0.0]
[1777527013429,65.43,75398.44,0.0,-1.0,0.0,0.0]
[1777527013575,65.43,75398.44,0.0,-1.0,0.0,0.0]
[1777527017454,65.43,75406.06,0.0,-1.0,0.0,0.0]
[1777527017576,65.43,75406.06,0.0,-1.0,0.0,0.0]
[1777527018170,65.43,75406.06,0.0,-1.0,0.0,0.0]
[1777527018325,65.43,75408.99,0.0,-1.0,0.0,0.0]
[1777527024279,65.43,75409.84,0.0,-1.0,0.0,0.0]
[1777527025286,65.43,75423.21,0.0,-1.0,0.0,0.0]
[1777527026239,65.43,75423.21,0.0,-1.0,0.0,0.0]
[1777527026293,65.43,75435.54,0.0,-1.0,0.0,0.0]
[1777527027300,65.43,75439.85,0.0,-1.0,0.0,0.0]
[1777527029314,65.43,75445.81,0.0,-1.0,0.0,0.0]
[1777527029959,65.43,75445.81,0.0,-1.0,0.0,0.0]
[1777527031328,65.43,75457.14,0.0,-1.0,0.0,0.0]
[1777527032341,65.43,75458.97,0.0,-1.0,0.0,0.0]
[1777527033345,65.43,75465.81,0.0,-1.0,0.0,0.0]
[1777527034352,65.43,75466.18,0.0,-1.0,0.0,0.0]
[1777527038381,65.43,75473.31,0.0,-1.0,0.0,0.0]
[1777527039394,65.43,75473.31,0.0,-1.0,0.0,0.0]
[1777527039577,65.43,75473.31,0.0,-1.0,0.0,0.0]
[1777527040572,65.43,75474.31,0.0,-1.0,0.0,0.0]
[1777527040825,65.43,75474.31,0.0,-1.0,0.0,0.0]
[1777527042380,65.43,75471.65,0.0,-1.0,0.0,0.0]
[1777527044393,65.43,75474.12,0.0,-1.0,0.0,0.0]
[1777527044575,65.43,75474.12,0.0,-1.0,0.0,0.0]
[1777527044598,65.43,75482.24,0.0,-1.0,0.0,0.0]
[1777527045429,65.43,75483.86,0.0,-1.0,0.0,0.0]
[1777527047444,65.43,75476.57,0.0,-1.0,0.0,0.0]
[1777527050464,65.43,75473.09,0.0,-1.0,0.0,0.0]
[1777527055500,65.43,75478.28,0.0,-1.0,0.0,0.0]
[1777527056507,65.43,75479.85,0.0,-1.0,0.0,0.0]
[1777527060535,65.43,75472.75,0.0,-1.0,0.0,0.0]
[1777527065569,65.43,75474.36,0.0,-1.0,0.0,0.0]
[1777527070605,65.43,75477.39,0.0,-1.0,0.0,0.0]
[1777527073631,65.43,75488.88,0.0,-1.0,0.0,0.0]
[1777527074639,65.43,75493.33,0.0,-1.0,0.0,0.0]
[1777527076125,65.43,75493.33,0.0,-1.0,0.0,0.0]
[1777527080897,65.43,75492.15,0.0,-1.0,0.0,0.0]
[1777527081077,65.43,75492.15,0.0,-1.0,0.0,0.0]
[1777527085826,65.43,75494.95,0.0,-1.0,0.0,0.0]
[1777527089464,65.43,75495.57,0.0,-1.0,0.0,0.0]
[1777527089576,65.43,75495.57,0.0,-1.0,0.0,0.0]
[1777527091759,65.43,75475.84,0.0,-1.0,0.0,0.0]
[1777527093773,65.43,75481.35,0.0,-1.0,0.0,0.0]
[1777527096021,65.43,75486.27,0.0,-1.0,0.0,0.0]
[1777527096074,65.43,75486.27,0.0,-1.0,0.0,0.0]
[1777527096176,65.43,75486.3,0.0,-1.0,0.0,0.0]
[1777527100234,65.43,75486.21,0.0,-1.0,0.0,0.0]
[1777527100326,65.43,75486.21,0.0,-1.0,0.0,0.0]
[1777527100677,65.43,75488.0,0.0,-1.0,0.0,0.0]
[1777527100826,65.43,75488.0,0.0,-1.0,0.0,0.0]
[1777527105602,65.43,75493.14,0.0,-1.0,0.0,0.0]
[1777527105606,65.43,75493.14,0.0,-1.0,0.0,0.0]
[1777527105824,65.43,75493.14,0.0,-1.0,0.0,0.0]
[1777527105860,65.43,75493.33,0.0,-1.0,0.0,0.0]
[1777527106867,65.43,75491.37,0.0,-1.0,0.0,0.0]
[1777527109065,65.43,75491.04,0.0,-1.0,0.0,0.0]
[1777527109074,65.43,75491.04,0.0,-1.0,0.0,0.0]
[1777527109167,65.43,75489.3,0.0,-1.0,0.0,0.0]
[1777527109730,65.43,75489.3,0.0,-1.0,0.0,0.0]
[1777527109826,65.43,75489.3,0.0,-1.0,0.0,0.0]
[1777527109887,65.43,75488.83,0.0,-1.0,0.0,0.0]
[1777527110895,65.43,75487.7,0.0,-1.0,0.0,0.0]
[1777527111902,65.43,75484.69,0.0,-1.0,0.0,0.0]
[1777527113916,65.43,75485.47,0.0,-1.0,0.0,0.0]
[1777527114922,65.43,75487.77,0.0,-1.0,0.0,0.0]
[1777527115893,65.43,75487.77,0.0,-1.0,0.0,0.0]
[1777527116079,65.43,75487.77,0.0,-1.0,0.0,0.0]
[1777527116110,65.43,75487.39,0.0,-1.0,0.0,0.0]
[1777527116485,65.43,75487.39,0.0,-1.0,0.0,0.0]
[1777527116575,65.43,75487.39,0.0,-1.0,0.0,0.0]
[1777527116937,65.43,75488.84,0.0,-1.0,0.0,0.0]
[1777527117943,65.43,75489.7,0.0,-1.0,0.0,0.0]
[1777527119958,65.43,75490.74,0.0,-1.0,0.0,0.0]
[1777527120966,65.43,75491.98,0.0,-1.0,0.0,0.0]
[1777527122386,65.43,75491.98,0.0,-1.0,0.0,0.0]
[1777527121972,65.43,75490.15,0.0,-1.0,0.0,0.0]
[1777527122575,65.43,75490.15,0.0,-1.0,0.0,0.0]
[1777527122980,65.43,75487.94,0.0,-1.0,0.0,0.0]
[1777527123647,65.43,75487.94,0.0,-1.0,0.0,0.0]
[1777527123833,65.43,75487.94,0.0,-1.0,0.0,0.0]
[1777527123987,65.43,75492.04,0.0,-1.0,0.0,0.0]
[1777527124994,65.43,75494.94,0.0,-1.0,0.0,0.0]
[1777527128026,65.43,75496.25,0.0,-1.0,0.0,0.0]
[1777527129032,65.43,75506.38,0.0,-1.0,0.0,0.0]
[1777527130037,65.43,75518.61,0.0,-1.0,0.0,0.0]
[1777527131044,65.43,75518.74,0.0,-1.0,0.0,0.0]
[1777527132051,65.43,75517.5,0.0,-1.0,0.0,0.0]
[1777527133220,65.43,75517.5,0.0,-1.0,0.0,0.0]
[1777527133331,65.43,75517.5,0.0,-1.0,0.0,0.0]
[1777527133433,65.43,75518.27,0.0,-1.0,0.0,0.0]
[1777527134065,65.43,75516.65,0.0,-1.0,0.0,0.0]
[1777527135415,65.43,75516.65,0.0,-1.0,0.0,0.0]
[1777527135072,65.43,75514.09,0.0,-1.0,0.0,0.0]
[1777527135578,65.43,75514.09,0.0,-1.0,0.0,0.0]
[1777527137085,65.43,75514.54,0.0,-1.0,0.0,0.0]
[1777527138093,65.43,75515.1,0.0,-1.0,0.0,0.0]
[1777527139100,65.43,75515.98,0.0,-1.0,0.0,0.0]
[1777527140205,65.43,75515.98,0.0,-1.0,0.0,0.0]
[1777527140324,65.43,75515.98,0.0,-1.0,0.0,0.0]
[1777527140408,65.43,75514.14,0.0,-1.0,0.0,0.0]
[1777527141113,65.43,75513.24,0.0,-1.0,0.0,0.0]
[1777527141747,65.43,75513.24,0.0,-1.0,0.0,0.0]
[1777527141826,65.43,75513.24,0.0,-1.0,0.0,0.0]
[1777527142120,65.43,75514.13,0.0,-1.0,0.0,0.0]
[1777527144135,65.43,75515.07,0.0,-1.0,0.0,0.0]
[1777527146148,65.43,75516.75,0.0,-1.0,0.0,0.0]
[1777527147156,65.43,75516.2,0.0,-1.0,0.0,0.0]
[1777527148320,65.43,75516.2,0.0,-1.0,0.0,0.0]
[1777527148332,65.43,75525.01,0.0,-1.0,0.0,0.0]
[1777527148576,65.43,75525.01,0.0,-1.0,0.0,0.0]
[1777527149170,65.43,75528.95,0.0,-1.0,0.0,0.0]
[1777527150177,65.43,75529.56,0.0,-1.0,0.0,0.0]
[1777527150988,65.43,75529.56,0.0,-1.0,0.0,0.0]
[1777527151075,65.43,75529.56,0.0,-1.0,0.0,0.0]
[1777527151183,65.43,75529.32,0.0,-1.0,0.0,0.0]
[1777527153198,65.43,75525.66,0.0,-1.0,0.0,0.0]
[1777527154205,65.43,75524.79,0.0,-1.0,0.0,0.0]
[1777527155083,65.43,75524.79,0.0,-1.0,0.0,0.0]
[1777527155309,65.43,75524.79,0.0,-1.0,0.0,0.0]
[1777527155329,65.43,75524.79,0.0,-1.0,0.0,0.0]
[1777527155410,65.43,75524.6,0.0,-1.0,0.0,0.0]
[1777527156219,65.43,75524.21,0.0,-1.0,0.0,0.0]
[1777527157226,65.43,75523.39,0.0,-1.0,0.0,0.0]
[1777527158232,65.43,75522.95,0.0,-1.0,0.0,0.0]
[1777527158736,65.43,75522.95,0.0,-1.0,0.0,0.0]
[1777527158827,65.43,75522.95,0.0,-1.0,0.0,0.0]
[1777527159240,65.43,75523.31,0.0,-1.0,0.0,0.0]
[1777527159875,65.43,75523.31,0.0,-1.0,0.0,0.0]
[1777527160075,65.43,75523.31,0.0,-1.0,0.0,0.0]
[1777527161254,65.43,75523.8,0.0,-1.0,0.0,0.0]
[1777527162261,65.43,75526.39,0.0,-1.0,0.0,0.0]
[1777527162989,65.43,75526.39,0.0,-1.0,0.0,0.0]
[1777527163076,65.43,75526.39,0.0,-1.0,0.0,0.0]
[1777527163392,65.43,75526.39,0.0,-1.0,0.0,0.0]
[1777527163428,65.43,75527.89,0.0,-1.0,0.0,0.0]
[1777527163575,65.43,75527.89,0.0,-1.0,0.0,0.0]
[1777527165282,65.43,75526.48,0.0,-1.0,0.0,0.0]
[1777527166288,65.43,75525.18,0.0,-1.0,0.0,0.0]
[1777527166952,65.43,75525.18,0.0,-1.0,0.0,0.0]
[1777527167076,65.43,75525.18,0.0,-1.0,0.0,0.0]
[1777527167295,65.43,75522.98,0.0,-1.0,0.0,0.0]
[1777527168435,65.43,75522.98,0.0,-1.0,0.0,0.0]
[1777527168302,65.43,75520.9,0.0,-1.0,0.0,0.0]
[1777527168575,65.43,75520.9,0.0,-1.0,0.0,0.0]
[1777527169310,65.43,75523.6,0.0,-1.0,0.0,0.0]
[1777527170317,65.43,75524.55,0.0,-1.0,0.0,0.0]
[1777527170860,65.43,75524.55,0.0,-1.0,0.0,0.0]
[1777527171081,65.43,75524.55,0.0,-1.0,0.0,0.0]
[1777527172330,65.43,75522.34,0.0,-1.0,0.0,0.0]
[1777527173338,65.43,75520.95,0.0,-1.0,0.0,0.0]
[1777527173981,65.43,75520.95,0.0,-1.0,0.0,0.0]
[1777527174075,65.43,75520.95,0.0,-1.0,0.0,0.0]
[1777527174345,65.43,75521.01,0.0,-1.0,0.0,0.0]
[1777527174619,65.43,75521.01,0.0,-1.0,0.0,0.0]
[1777527174826,65.43,75521.01,0.0,-1.0,0.0,0.0]
[1777527175352,65.43,75519.84,0.0,-1.0,0.0,0.0]
[1777527176359,65.43,75515.83,0.0,-1.0,0.0,0.0]
[1777527177188,65.43,75515.83,0.0,-1.0,0.0,0.0]
[1777527177329,65.43,75515.83,0.0,-1.0,0.0,0.0]
[1777527177365,65.43,75514.82,0.0,-1.0,0.0,0.0]
[1777527178373,65.43,75512.94,0.0,-1.0,0.0,0.0]
[1777527178761,65.43,75512.94,0.0,-1.0,0.0,0.0]
[1777527178828,65.43,75512.94,0.0,-1.0,0.0,0.0]
[1777527179380,65.43,75511.77,0.0,-1.0,0.0,0.0]
[1777527180387,65.43,75504.18,0.0,-1.0,0.0,0.0]
[1777527181394,65.43,75501.07,0.0,-1.0,0.0,0.0]
[1777527182219,65.43,75501.07,0.0,-1.0,0.0,0.0]
[1777527182332,65.43,75501.07,0.0,-1.0,0.0,0.0]
[1777527185422,65.43,75504.67,0.0,-1.0,0.0,0.0]
[1777527186429,65.43,75506.5,0.0,-1.0,0.0,0.0]
[1777527186892,65.43,75506.5,0.0,-1.0,0.0,0.0]
[1777527187075,65.43,75506.5,0.0,-1.0,0.0,0.0]
[1777527187435,65.43,75509.43,0.0,-1.0,0.0,0.0]
[1777527188453,65.43,75509.43,0.0,-1.0,0.0,0.0]
[1777527188443,65.43,75508.44,0.0,-1.0,0.0,0.0]
[1777527188574,65.43,75508.44,0.0,-1.0,0.0,0.0]
[1777527189450,65.43,75510.06,0.0,-1.0,0.0,0.0]
[1777527191463,65.43,75512.29,0.0,-1.0,0.0,0.0]
[1777527192470,65.43,75512.92,0.0,-1.0,0.0,0.0]
[1777527193272,65.43,75512.92,0.0,-1.0,0.0,0.0]
[1777527193330,65.43,75512.92,0.0,-1.0,0.0,0.0]
[1777527193478,65.43,75512.64,0.0,-1.0,0.0,0.0]
[1777527194484,65.43,75516.69,0.0,-1.0,0.0,0.0]
[1777527195492,65.43,75520.14,0.0,-1.0,0.0,0.0]
[1777527195826,65.43,75520.14,0.0,-1.0,0.0,0.0]
[1777527196075,65.43,75520.14,0.0,-1.0,0.0,0.0]
[1777527196499,65.43,75523.61,0.0,-1.0,0.0,0.0]
[1777527197505,65.43,75524.0,0.0,-1.0,0.0,0.0]
[1777527198513,65.43,75523.0,0.0,-1.0,0.0,0.0]
[1777527199607,65.43,75523.0,0.0,-1.0,0.0,0.0]
[1777527199827,65.43,75523.0,0.0,-1.0,0.0,0.0]
[1777527200272,65.43,75523.0,0.0,-1.0,0.0,0.0]
[1777527200324,65.43,75523.0,0.0,-1.0,0.0,0.0]
[1777527200371,65.43,75524.12,0.0,-1.0,0.0,0.0]
[1777527200527,65.43,75524.99,0.0,-1.0,0.0,0.0]
[1777527201533,65.43,75524.59,0.0,-1.0,0.0,0.0]
[1777527203247,65.43,75524.59,0.0,-1.0,0.0,0.0]
[1777527203325,65.43,75524.59,0.0,-1.0,0.0,0.0]
[1777527203401,65.43,75526.29,0.0,-1.0,0.0,0.0]
[1777527204555,65.43,75524.93,0.0,-1.0,0.0,0.0]
[1777527207659,65.43,75524.78,0.0,-1.0,0.0,0.0]
[1777527207829,65.43,75524.78,0.0,-1.0,0.0,0.0]
[1777527208027,65.43,75524.78,0.0,-1.0,0.0,0.0]
[1777527208074,65.43,75524.78,0.0,-1.0,0.0,0.0]
[1777527208086,65.43,75523.95,0.0,-1.0,0.0,0.0]
[1777527208587,65.43,75523.45,0.0,-1.0,0.0,0.0]
[1777527209594,65.43,75522.21,0.0,-1.0,0.0,0.0]
[1777527211277,65.43,75522.21,0.0,-1.0,0.0,0.0]
[1777527211328,65.43,75522.21,0.0,-1.0,0.0,0.0]
[1777527211429,65.43,75520.71,0.0,-1.0,0.0,0.0]
[1777527211968,65.43,75520.71,0.0,-1.0,0.0,0.0]
[1777527212075,65.43,75520.71,0.0,-1.0,0.0,0.0]
[1777527212173,65.43,75524.22,0.0,-1.0,0.0,0.0]
[1777527212614,65.43,75525.05,0.0,-1.0,0.0,0.0]
[1777527213622,65.43,75526.5,0.0,-1.0,0.0,0.0]
[1777527215326,65.43,75526.5,0.0,-1.0,0.0,0.0]
[1777527215426,65.43,75526.11,0.0,-1.0,0.0,0.0]
[1777527215575,65.43,75526.11,0.0,-1.0,0.0,0.0]
[1777527215636,65.43,75525.81,0.0,-1.0,0.0,0.0]
[1777527216643,65.43,75524.63,0.0,-1.0,0.0,0.0]
[1777527217650,65.43,75525.33,0.0,-1.0,0.0,0.0]
[1777527219664,65.43,75525.76,0.0,-1.0,0.0,0.0]
[1777527220925,65.43,75525.76,0.0,-1.0,0.0,0.0]
[1777527221077,65.43,75525.76,0.0,-1.0,0.0,0.0]
[1777527221179,65.43,75524.73,0.0,-1.0,0.0,0.0]
[1777527221678,65.43,75525.57,0.0,-1.0,0.0,0.0]
[1777527222590,65.43,75525.57,0.0,-1.0,0.0,0.0]
[1777527222829,65.43,75525.57,0.0,-1.0,0.0,0.0]
[1777527222930,65.43,75523.79,0.0,-1.0,0.0,0.0]
[1777527223692,65.43,75524.49,0.0,-1.0,0.0,0.0]
[1777527224698,65.43,75524.93,0.0,-1.0,0.0,0.0]
[1777527225706,65.43,75524.36,0.0,-1.0,0.0,0.0]
[1777527226712,65.43,75524.03,0.0,-1.0,0.0,0.0]
[1777527227783,65.43,75524.03,0.0,-1.0,0.0,0.0]
[1777527227884,65.43,75523.47,0.0,-1.0,0.0,0.0]
[1777527229384,65.43,75523.47,0.0,-1.0,0.0,0.0]
[1777527229426,65.43,75522.6,0.0,-1.0,0.0,0.0]
[1777527229579,65.43,75522.6,0.0,-1.0,0.0,0.0]
[1777527229734,65.43,75523.78,0.0,-1.0,0.0,0.0]
[1777527231748,65.43,75525.24,0.0,-1.0,0.0,0.0]
[1777527233762,65.43,75525.98,0.0,-1.0,0.0,0.0]
[1777527234769,65.43,75526.29,0.0,-1.0,0.0,0.0]
[1777527235854,65.43,75526.29,0.0,-1.0,0.0,0.0]
[1777527236080,65.43,75526.29,0.0,-1.0,0.0,0.0]
[1777527236175,65.43,75526.04,0.0,-1.0,0.0,0.0]
[1777527236783,65.43,75526.53,0.0,-1.0,0.0,0.0]
[1777527237789,65.43,75526.01,0.0,-1.0,0.0,0.0]
[1777527239290,65.43,75526.01,0.0,-1.0,0.0,0.0]
[1777527239326,65.43,75526.01,0.0,-1.0,0.0,0.0]
[1777527239392,65.43,75527.32,0.0,-1.0,0.0,0.0]
[1777527239803,65.43,75526.93,0.0,-1.0,0.0,0.0]
[1777527240811,65.43,75527.23,0.0,-1.0,0.0,0.0]
[1777527241818,65.43,75527.76,0.0,-1.0,0.0,0.0]
[1777527242781,65.43,75527.76,0.0,-1.0,0.0,0.0]
[1777527242825,65.43,75527.76,0.0,-1.0,0.0,0.0]
[1777527242882,65.43,75531.02,0.0,-1.0,0.0,0.0]
[1777527243831,65.43,75531.76,0.0,-1.0,0.0,0.0]
[1777527244838,65.43,75533.37,0.0,-1.0,0.0,0.0]
[1777527246437,65.43,75533.37,0.0,-1.0,0.0,0.0]
[1777527246534,65.43,75534.22,0.0,-1.0,0.0,0.0]
[1777527246575,65.43,75534.22,0.0,-1.0,0.0,0.0]
[1777527246853,65.43,75535.59,0.0,-1.0,0.0,0.0]
[1777527247859,65.43,75535.21,0.0,-1.0,0.0,0.0]
[1777527248867,65.43,75536.04,0.0,-1.0,0.0,0.0]
[1777527249874,65.43,75535.48,0.0,-1.0,0.0,0.0]
[1777527251888,65.43,75534.4,0.0,-1.0,0.0,0.0]
[1777527253480,65.43,75534.4,0.0,-1.0,0.0,0.0]
[1777527252895,65.43,75535.26,0.0,-1.0,0.0,0.0]
[1777527253579,65.43,75535.26,0.0,-1.0,0.0,0.0]
[1777527253902,65.43,75534.97,0.0,-1.0,0.0,0.0]
[1777527256330,65.43,75535.2,0.0,-1.0,0.0,0.0]
[1777527256432,65.43,75533.18,0.0,-1.0,0.0,0.0]
[1777527256575,65.43,75533.18,0.0,-1.0,0.0,0.0]
[1777527256923,65.43,75533.52,0.0,-1.0,0.0,0.0]
[1777527257930,65.43,75532.27,0.0,-1.0,0.0,0.0]
[1777527258937,65.43,75533.22,0.0,-1.0,0.0,0.0]
[1777527261451,65.43,75533.42,0.0,-1.0,0.0,0.0]
[1777527261552,65.43,75532.7,0.0,-1.0,0.0,0.0]
[1777527261574,65.43,75532.7,0.0,-1.0,0.0,0.0]
[1777527261958,65.43,75531.93,0.0,-1.0,0.0,0.0]
[1777527262965,65.43,75533.41,0.0,-1.0,0.0,0.0]
[1777527263972,65.43,75533.04,0.0,-1.0,0.0,0.0]
[1777527264912,65.43,75533.04,0.0,-1.0,0.0,0.0]
[1777527265075,65.43,75533.04,0.0,-1.0,0.0,0.0]
[1777527265176,65.43,75532.61,0.0,-1.0,0.0,0.0]
[1777527265986,65.43,75534.54,0.0,-1.0,0.0,0.0]
[1777527266993,65.43,75537.33,0.0,-1.0,0.0,0.0]
[1777527267971,65.43,75537.33,0.0,-1.0,0.0,0.0]
[1777527268075,65.43,75537.33,0.0,-1.0,0.0,0.0]
[1777527268177,65.43,75539.61,0.0,-1.0,0.0,0.0]
[1777527269007,65.43,75541.34,0.0,-1.0,0.0,0.0]
[1777527271021,65.43,75541.77,0.0,-1.0,0.0,0.0]
[1777527272470,65.43,75541.77,0.0,-1.0,0.0,0.0]
[1777527272516,65.43,75547.27,0.0,-1.0,0.0,0.0]
[1777527273035,65.43,75548.83,0.0,-1.0,0.0,0.0]
[1777527274042,65.43,75549.31,0.0,-1.0,0.0,0.0]
[1777527275049,65.43,75549.65,0.0,-1.0,0.0,0.0]
[1777527276056,65.43,75549.26,0.0,-1.0,0.0,0.0]
[1777527277063,65.43,75549.74,0.0,-1.0,0.0,0.0]
[1777527277750,65.43,75549.74,0.0,-1.0,0.0,0.0]
[1777527277825,65.43,75549.74,0.0,-1.0,0.0,0.0]
[1777527278070,65.43,75549.85,0.0,-1.0,0.0,0.0]
[1777527278898,65.43,75549.85,0.0,-1.0,0.0,0.0]
[1777527279076,65.43,75549.85,0.0,-1.0,0.0,0.0]
[1777527279142,65.43,75550.23,0.0,-1.0,0.0,0.0]
[1777527280084,65.43,75550.91,0.0,-1.0,0.0,0.0]
[1777527281093,65.43,75555.71,0.0,-1.0,0.0,0.0]
[1777527282098,65.43,75566.59,0.0,-1.0,0.0,0.0]
[1777527283106,65.43,75569.33,0.0,-1.0,0.0,0.0]
[1777527284113,65.43,75571.67,0.0,-1.0,0.0,0.0]
[1777527284934,65.43,75571.67,0.0,-1.0,0.0,0.0]
[1777527285076,65.43,75571.67,0.0,-1.0,0.0,0.0]
[1777527285120,65.43,75574.02,0.0,-1.0,0.0,0.0]
[1777527287134,65.43,75573.58,0.0,-1.0,0.0,0.0]
[1777527288141,65.43,75574.44,0.0,-1.0,0.0,0.0]
[1777527289147,65.43,75580.27,0.0,-1.0,0.0,0.0]
[1777527290155,65.43,75586.31,0.0,-1.0,0.0,0.0]
[1777527291162,65.43,75588.26,0.0,-1.0,0.0,0.0]
[1777527293176,65.43,75589.74,0.0,-1.0,0.0,0.0]
[1777527294183,65.43,75587.42,0.0,-1.0,0.0,0.0]
[1777527295189,65.43,75585.61,0.0,-1.0,0.0,0.0]
[1777527296197,65.43,75586.08,0.0,-1.0,0.0,0.0]
[1777527297554,65.43,75586.08,0.0,-1.0,0.0,0.0]
[1777527297573,65.43,75586.08,0.0,-1.0,0.0,0.0]
[1777527297576,65.43,75587.69,0.0,-1.0,0.0,0.0]
[1777527297963,65.43,75587.69,0.0,-1.0,0.0,0.0]
[1777527298210,65.43,75588.41,0.0,-1.0,0.0,0.0]
[1777527299218,65.43,75590.33,0.0,-1.0,0.0,0.0]
[1777527299656,65.43,75590.33,0.0,-1.0,0.0,0.0]
[1777527300225,65.43,75603.05,0.0,-1.0,0.0,0.0]
[1777527301232,65.43,75605.79,0.0,-1.0,0.0,0.0]
[1777527302239,65.43,75604.63,0.0,-1.0,0.0,0.0]
[1777527303246,65.43,75609.35,0.0,-1.0,0.0,0.0]
[1777527304253,65.43,75612.04,0.0,-1.0,0.0,0.0]
[1777527304631,65.43,75612.04,0.0,-1.0,0.0,0.0]
[1777527304828,65.43,75612.04,0.0,-1.0,0.0,0.0]
[1777527305260,65.43,75613.66,0.0,-1.0,0.0,0.0]
[1777527306267,65.43,75619.04,0.0,-1.0,0.0,0.0]
[1777527307274,65.43,75622.13,0.0,-1.0,0.0,0.0]
[1777527308281,65.43,75621.85,0.0,-1.0,0.0,0.0]
[1777527309288,65.43,75622.31,0.0,-1.0,0.0,0.0]
[1777527310295,65.43,75621.89,0.0,-1.0,0.0,0.0]
[1777527311302,65.43,75616.85,0.0,-1.0,0.0,0.0]
[1777527312309,65.43,75616.33,0.0,-1.0,0.0,0.0]
[1777527313370,65.43,75616.33,0.0,-1.0,0.0,0.0]
[1777527313576,65.43,75616.33,0.0,-1.0,0.0,0.0]
[1777527313590,65.43,75615.68,0.0,-1.0,0.0,0.0]
[1777527314323,65.43,75616.49,0.0,-1.0,0.0,0.0]
[1777527316337,65.43,75616.82,0.0,-1.0,0.0,0.0]
[1777527317344,65.43,75617.75,0.0,-1.0,0.0,0.0]
[1777527318325,65.43,75617.75,0.0,-1.0,0.0,0.0]
[1777527318351,65.43,75616.7,0.0,-1.0,0.0,0.0]
[1777527318846,65.43,75616.7,0.0,-1.0,0.0,0.0]
[1777527319074,65.43,75616.7,0.0,-1.0,0.0,0.0]
[1777527319358,65.43,75618.97,0.0,-1.0,0.0,0.0]
[1777527319829,65.43,75618.97,0.0,-1.0,0.0,0.0]
[1777527320365,65.43,75619.96,0.0,-1.0,0.0,0.0]
[1777527322379,65.43,75617.62,0.0,-1.0,0.0,0.0]
[1777527323086,65.43,75617.62,0.0,-1.0,0.0,0.0]
[1777527323326,65.43,75617.62,0.0,-1.0,0.0,0.0]
[1777527324393,65.43,75617.16,0.0,-1.0,0.0,0.0]
[1777527325400,65.43,75618.42,0.0,-1.0,0.0,0.0]
[1777527329427,65.43,75619.57,0.0,-1.0,0.0,0.0]
[1777527330435,65.43,75623.08,0.0,-1.0,0.0,0.0]
[1777527330732,65.43,75623.08,0.0,-1.0,0.0,0.0]
[1777527330825,65.43,75623.08,0.0,-1.0,0.0,0.0]
[1777527331441,65.43,75624.68,0.0,-1.0,0.0,0.0]
[1777527332449,65.43,75636.21,0.0,-1.0,0.0,0.0]
[1777527333456,65.43,75641.31,0.0,-1.0,0.0,0.0]
[1777527334206,65.43,75641.31,0.0,-1.0,0.0,0.0]
[1777527334463,65.43,75644.9,0.0,-1.0,0.0,0.0]
[1777527335470,65.43,75642.69,0.0,-1.0,0.0,0.0]
[1777527335846,65.43,75642.69,0.0,-1.0,0.0,0.0]
[1777527336477,65.43,75643.2,0.0,-1.0,0.0,0.0]
[1777527341512,65.43,75643.63,0.0,-1.0,0.0,0.0]
[1777527341788,65.43,75643.63,0.0,-1.0,0.0,0.0]
[1777527341826,65.43,75643.63,0.0,-1.0,0.0,0.0]
[1777527343526,65.43,75657.13,0.0,-1.0,0.0,0.0]
[1777527344533,65.43,75663.16,0.0,-1.0,0.0,0.0]
[1777527346546,65.43,75663.23,0.0,-1.0,0.0,0.0]
[1777527346574,65.43,75663.23,0.0,-1.0,0.0,0.0]
[1777527349819,65.43,75667.41,0.0,-1.0,0.0,0.0]
[1777527349825,65.43,75667.41,0.0,-1.0,0.0,0.0]
[1777527350078,65.43,75667.41,0.0,-1.0,0.0,0.0]
[1777527353596,65.43,75680.66,0.0,-1.0,0.0,0.0]
[1777527354602,65.43,75684.94,0.0,-1.0,0.0,0.0]
[1777527357518,65.43,75685.71,0.0,-1.0,0.0,0.0]
[1777527357575,65.43,75685.71,0.0,-1.0,0.0,0.0]
[1777527362658,65.43,75674.72,0.0,-1.0,0.0,0.0]
[1777527363666,65.43,75669.59,0.0,-1.0,0.0,0.0]
[1777527366692,65.43,75673.13,0.0,-1.0,0.0,0.0]
[1777527368095,65.43,75673.13,0.0,-1.0,0.0,0.0]
[1777527368325,65.43,75673.13,0.0,-1.0,0.0,0.0]
[1777527368369,65.43,75674.69,0.0,-1.0,0.0,0.0]
[1777527371724,65.43,75671.63,0.0,-1.0,0.0,0.0]
[1777527371824,65.43,75671.63,0.0,-1.0,0.0,0.0]
[1777527373044,65.43,75669.19,0.0,-1.0,0.0,0.0]
[1777527373074,65.43,75669.19,0.0,-1.0,0.0,0.0]
[1777527377278,65.43,75667.47,0.0,-1.0,0.0,0.0]
[1777527377324,65.43,75667.47,0.0,-1.0,0.0,0.0]
[1777527378018,65.43,75665.91,0.0,-1.0,0.0,0.0]
[1777527378075,65.43,75665.91,0.0,-1.0,0.0,0.0]
[1777527380759,65.43,75663.99,0.0,-1.0,0.0,0.0]
[1777527380827,65.43,75663.99,0.0,-1.0,0.0,0.0]
[1777527380928,65.43,75654.6,0.0,-1.0,0.0,0.0]
[1777527381797,65.43,75656.5,0.0,-1.0,0.0,0.0]
[1777527384423,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777527384577,65.43,75655.69,0.0,-1.0,0.0,0.0]
[1777527386144,65.43,75656.27,0.0,-1.0,0.0,0.0]
[1777527386324,65.43,75656.27,0.0,-1.0,0.0,0.0]
[1777527391570,65.43,75653.34,0.0,-1.0,0.0,0.0]
[1777527391924,65.43,75651.73,0.0,-1.0,0.0,0.0]
[1777527394693,65.43,75642.99,0.0,-1.0,0.0,0.0]
[1777527394827,65.43,75641.65,0.0,-1.0,0.0,0.0]
[1777527399504,65.43,75641.29,0.0,-1.0,0.0,0.0]
[1777527399574,65.43,75641.29,0.0,-1.0,0.0,0.0]
[1777527402947,65.43,75627.9,0.0,-1.0,0.0,0.0]
[1777527404145,65.43,75627.9,0.0,-1.0,0.0,0.0]
[1777527404324,65.43,75627.9,0.0,-1.0,0.0,0.0]
[1777527404425,65.43,75626.26,0.0,-1.0,0.0,0.0]
[1777527405431,65.43,75626.26,0.0,-1.0,0.0,0.0]
[1777527405575,65.43,75626.26,0.0,-1.0,0.0,0.0]
[1777527408155,65.43,75624.9,0.0,-1.0,0.0,0.0]
[1777527408323,65.43,75624.9,0.0,-1.0,0.0,0.0]
[1777527411868,65.43,75629.61,0.0,-1.0,0.0,0.0]
[1777527412076,65.43,75629.61,0.0,-1.0,0.0,0.0]
[1777527412325,65.43,75629.61,0.0,-1.0,0.0,0.0]
[1777527412575,65.43,75629.61,0.0,-1.0,0.0,0.0]
[1777527418056,65.43,75634.03,0.0,-1.0,0.0,0.0]
[1777527419549,65.43,75634.03,0.0,-1.0,0.0,0.0]
[1777527419576,65.43,75634.03,0.0,-1.0,0.0,0.0]
[1777527422330,65.43,75633.07,0.0,-1.0,0.0,0.0]
[1777527422580,65.43,75633.07,0.0,-1.0,0.0,0.0]
[1777527427119,65.43,75647.66,0.0,-1.0,0.0,0.0]
[1777527429133,65.43,75650.77,0.0,-1.0,0.0,0.0]
[1777527430140,65.43,75658.52,0.0,-1.0,0.0,0.0]
[1777527432074,65.43,75658.98,0.0,-1.0,0.0,0.0]
[1777527432154,65.43,75655.35,0.0,-1.0,0.0,0.0]
[1777527435240,65.43,75654.53,0.0,-1.0,0.0,0.0]
[1777527435325,65.43,75654.53,0.0,-1.0,0.0,0.0]
[1777527441217,65.43,75655.87,0.0,-1.0,0.0,0.0]
[1777527443336,65.43,75656.08,0.0,-1.0,0.0,0.0]
[1777527443579,65.43,75656.08,0.0,-1.0,0.0,0.0]
[1777527449273,65.43,75650.8,0.0,-1.0,0.0,0.0]
[1777527452178,65.43,75645.98,0.0,-1.0,0.0,0.0]
[1777527452325,65.43,75645.98,0.0,-1.0,0.0,0.0]
[1777527455315,65.43,75653.99,0.0,-1.0,0.0,0.0]
[1777527456076,65.43,75653.99,0.0,-1.0,0.0,0.0]
[1777527456875,65.43,75653.96,0.0,-1.0,0.0,0.0]
[1777527457078,65.43,75653.96,0.0,-1.0,0.0,0.0]
[1777527461359,65.43,75650.46,0.0,-1.0,0.0,0.0]
[1777527461574,65.43,75650.46,0.0,-1.0,0.0,0.0]
[1777527467399,65.43,75648.38,0.0,-1.0,0.0,0.0]
[1777527470039,65.43,75648.36,0.0,-1.0,0.0,0.0]
[1777527470055,65.43,75648.36,0.0,-1.0,0.0,0.0]
[1777527470080,65.43,75648.36,0.0,-1.0,0.0,0.0]
[1777527475463,65.43,75641.72,0.0,-1.0,0.0,0.0]
[1777527475892,65.43,75641.72,0.0,-1.0,0.0,0.0]
[1777527476005,65.43,75641.72,0.0,-1.0,0.0,0.0]
[1777527476074,65.43,75641.72,0.0,-1.0,0.0,0.0]
[1777527481505,65.43,75639.16,0.0,-1.0,0.0,0.0]
[1777527482174,65.43,75639.16,0.0,-1.0,0.0,0.0]
[1777527482325,65.43,75639.16,0.0,-1.0,0.0,0.0]
[1777527482575,65.43,75639.16,0.0,-1.0,0.0,0.0]
[1777527488554,65.43,75640.58,0.0,-1.0,0.0,0.0]
[1777527489267,65.43,75640.58,0.0,-1.0,0.0,0.0]
[1777527489326,65.43,75640.58,0.0,-1.0,0.0,0.0]
[1777527489510,65.43,75640.58,0.0,-1.0,0.0,0.0]
[1777527489577,65.43,75640.58,0.0,-1.0,0.0,0.0]
[1777527495604,65.43,75641.03,0.0,-1.0,0.0,0.0]
[1777527500151,65.43,75639.72,0.0,-1.0,0.0,0.0]
[1777527500302,65.43,75639.72,0.0,-1.0,0.0,0.0]
[1777527500326,65.43,75639.72,0.0,-1.0,0.0,0.0]
[1777527503689,65.43,75644.39,0.0,-1.0,0.0,0.0]
[1777527503826,65.43,75646.84,0.0,-1.0,0.0,0.0]
[1777527503863,65.43,75646.84,0.0,-1.0,0.0,0.0]
[1777527504076,65.43,75646.84,0.0,-1.0,0.0,0.0]
[1777527508541,65.43,75644.08,0.0,-1.0,0.0,0.0]
[1777527508576,65.43,75644.08,0.0,-1.0,0.0,0.0]
[1777527508669,65.43,75644.08,0.0,-1.0,0.0,0.0]
[1777527508824,65.43,75644.66,0.0,-1.0,0.0,0.0]
[1777527512723,65.43,75658.27,0.0,-1.0,0.0,0.0]
[1777527513203,65.43,75658.27,0.0,-1.0,0.0,0.0]
[1777527513324,65.43,75658.27,0.0,-1.0,0.0,0.0]
[1777527513421,65.43,75658.27,0.0,-1.0,0.0,0.0]
[1777527513576,65.43,75658.27,0.0,-1.0,0.0,0.0]
[1777527515891,65.43,75664.69,0.0,-1.0,0.0,0.0]
[1777527516074,65.43,75664.69,0.0,-1.0,0.0,0.0]
[1777527516585,65.43,75664.69,0.0,-1.0,0.0,0.0]
[1777527516826,65.43,75666.87,0.0,-1.0,0.0,0.0]
[1777527521857,65.43,75668.04,0.0,-1.0,0.0,0.0]
[1777527522074,65.43,75668.04,0.0,-1.0,0.0,0.0]
[1777527524441,65.43,75674.4,0.0,-1.0,0.0,0.0]
[1777527524574,65.43,75674.4,0.0,-1.0,0.0,0.0]
[1777527529842,65.43,75678.04,0.0,-1.0,0.0,0.0]
[1777527534877,65.43,75677.77,0.0,-1.0,0.0,0.0]
[1777527537843,65.43,75678.88,0.0,-1.0,0.0,0.0]
[1777527538075,65.43,75678.69,0.0,-1.0,0.0,0.0]
[1777527543076,65.43,75676.28,0.0,-1.0,0.0,0.0]
[1777527543326,65.43,75676.28,0.0,-1.0,0.0,0.0]
[1777527546962,65.43,75690.1,0.0,-1.0,0.0,0.0]
[1777527547969,65.43,75689.68,0.0,-1.0,0.0,0.0]
[1777527548901,65.43,75689.68,0.0,-1.0,0.0,0.0]
[1777527549075,65.43,75689.68,0.0,-1.0,0.0,0.0]
[1777527553846,65.43,75687.11,0.0,-1.0,0.0,0.0]
[1777527554075,65.43,75685.84,0.0,-1.0,0.0,0.0]
[1777527558744,65.43,75685.81,0.0,-1.0,0.0,0.0]
[1777527558827,65.43,75685.81,0.0,-1.0,0.0,0.0]
[1777527564081,65.43,75685.48,0.0,-1.0,0.0,0.0]
[1777527568997,65.43,75681.68,0.0,-1.0,0.0,0.0]
[1777527569043,65.43,75681.68,0.0,-1.0,0.0,0.0]
[1777527569076,65.43,75681.68,0.0,-1.0,0.0,0.0]
[1777527574152,65.43,75681.61,0.0,-1.0,0.0,0.0]
[1777527576645,65.43,75678.42,0.0,-1.0,0.0,0.0]
[1777527576655,65.43,75678.42,0.0,-1.0,0.0,0.0]
[1777527576827,65.43,75678.42,0.0,-1.0,0.0,0.0]
[1777527579187,65.43,75667.68,0.0,-1.0,0.0,0.0]
[1777527580729,65.43,75667.68,0.0,-1.0,0.0,0.0]
[1777527580819,65.43,75667.68,0.0,-1.0,0.0,0.0]
[1777527580832,65.43,75667.68,0.0,-1.0,0.0,0.0]
[1777527586259,65.43,75665.37,0.0,-1.0,0.0,0.0]
[1777527586320,65.43,75665.37,0.0,-1.0,0.0,0.0]
[1777527586332,65.43,75665.37,0.0,-1.0,0.0,0.0]
[1777527586575,65.43,75665.37,0.0,-1.0,0.0,0.0]
[1777527591496,65.43,75665.54,0.0,-1.0,0.0,0.0]
[1777527591551,65.43,75665.54,0.0,-1.0,0.0,0.0]
[1777527591579,65.43,75665.54,0.0,-1.0,0.0,0.0]
[1777527597313,65.43,75664.4,0.0,-1.0,0.0,0.0]
[1777527601588,65.43,75660.09,0.0,-1.0,0.0,0.0]
[1777527601680,65.43,75660.09,0.0,-1.0,0.0,0.0]
[1777527601865,65.43,75660.09,0.0,-1.0,0.0,0.0]
[1777527607383,65.43,75658.36,0.0,-1.0,0.0,0.0]
[1777527610733,65.43,75658.87,0.0,-1.0,0.0,0.0]
[1777527610825,65.43,75658.87,0.0,-1.0,0.0,0.0]
[1777527610830,65.43,75658.87,0.0,-1.0,0.0,0.0]
[1777527611074,65.43,75658.91,0.0,-1.0,0.0,0.0]
[1777527616445,65.43,75660.95,0.0,-1.0,0.0,0.0]
[1777527621481,65.43,75661.47,0.0,-1.0,0.0,0.0]
[1777527622358,65.43,75661.47,0.0,-1.0,0.0,0.0]
[1777527622452,65.43,75661.47,0.0,-1.0,0.0,0.0]
[1777527622579,65.43,75661.47,0.0,-1.0,0.0,0.0]
[1777527628530,65.43,75661.36,0.0,-1.0,0.0,0.0]
[1777527633565,65.43,75663.44,0.0,-1.0,0.0,0.0]
[1777527635193,65.43,75662.93,0.0,-1.0,0.0,0.0]
[1777527635328,65.43,75662.93,0.0,-1.0,0.0,0.0]
[1777527635345,65.43,75662.93,0.0,-1.0,0.0,0.0]
[1777527635575,65.43,75662.93,0.0,-1.0,0.0,0.0]
[1777527640689,65.43,75661.41,0.0,-1.0,0.0,0.0]
[1777527640740,65.43,75661.41,0.0,-1.0,0.0,0.0]
[1777527640825,65.43,75661.41,0.0,-1.0,0.0,0.0]
[1777527646655,65.43,75661.91,0.0,-1.0,0.0,0.0]
[1777527650646,65.43,75663.67,0.0,-1.0,0.0,0.0]
[1777527650699,65.43,75663.67,0.0,-1.0,0.0,0.0]
[1777527650825,65.43,75663.67,0.0,-1.0,0.0,0.0]
[1777527652698,65.43,75670.53,0.0,-1.0,0.0,0.0]
[1777527656121,65.43,75668.9,0.0,-1.0,0.0,0.0]
[1777527656330,65.43,75668.9,0.0,-1.0,0.0,0.0]
[1777527661763,65.43,75668.27,0.0,-1.0,0.0,0.0]
[1777527664784,65.43,75676.33,0.0,-1.0,0.0,0.0]
[1777527665280,65.43,75676.33,0.0,-1.0,0.0,0.0]
[1777527665324,65.43,75676.33,0.0,-1.0,0.0,0.0]
[1777527665328,65.43,75676.33,0.0,-1.0,0.0,0.0]
[1777527665578,65.43,75676.33,0.0,-1.0,0.0,0.0]
[1777527665791,65.43,75680.1,0.0,-1.0,0.0,0.0]
[1777527670826,65.43,75680.82,0.0,-1.0,0.0,0.0]
[1777527672840,65.43,75691.26,0.0,-1.0,0.0,0.0]
[1777527676347,65.43,75692.67,0.0,-1.0,0.0,0.0]
[1777527676353,65.43,75692.67,0.0,-1.0,0.0,0.0]
[1777527676578,65.43,75692.67,0.0,-1.0,0.0,0.0]
[1777527680897,65.43,75700.83,0.0,-1.0,0.0,0.0]
[1777527681903,65.43,75711.86,0.0,-1.0,0.0,0.0]
[1777527682910,65.43,75714.11,0.0,-1.0,0.0,0.0]
[1777527686699,65.43,75715.58,0.0,-1.0,0.0,0.0]
[1777527686793,65.43,75715.58,0.0,-1.0,0.0,0.0]
[1777527686825,65.43,75715.58,0.0,-1.0,0.0,0.0]
[1777527691307,65.43,75711.71,0.0,-1.0,0.0,0.0]
[1777527691312,65.43,75711.71,0.0,-1.0,0.0,0.0]
[1777527691324,65.43,75711.71,0.0,-1.0,0.0,0.0]
[1777527697512,65.43,75714.93,0.0,-1.0,0.0,0.0]
[1777527697574,65.43,75714.93,0.0,-1.0,0.0,0.0]
[1777527697614,65.43,75714.93,0.0,-1.0,0.0,0.0]
[1777527697825,65.43,75714.93,0.0,-1.0,0.0,0.0]
[1777527703049,65.43,75715.07,0.0,-1.0,0.0,0.0]
[1777527705208,65.43,75715.46,0.0,-1.0,0.0,0.0]
[1777527705330,65.43,75715.46,0.0,-1.0,0.0,0.0]
[1777527711106,65.43,75715.5,0.0,-1.0,0.0,0.0]
[1777527712662,65.43,75715.5,0.0,-1.0,0.0,0.0]
[1777527712747,65.43,75715.5,0.0,-1.0,0.0,0.0]
[1777527712829,65.43,75715.5,0.0,-1.0,0.0,0.0]
[1777527717670,65.43,75715.78,0.0,-1.0,0.0,0.0]
[1777527717675,65.43,75715.78,0.0,-1.0,0.0,0.0]
[1777527717827,65.43,75715.78,0.0,-1.0,0.0,0.0]
[1777527722872,65.43,75715.32,0.0,-1.0,0.0,0.0]
[1777527722967,65.43,75715.32,0.0,-1.0,0.0,0.0]
[1777527723078,65.43,75713.61,0.0,-1.0,0.0,0.0]
[1777527727855,65.43,75710.63,0.0,-1.0,0.0,0.0]
[1777527727962,65.43,75710.63,0.0,-1.0,0.0,0.0]
[1777527728075,65.43,75707.55,0.0,-1.0,0.0,0.0]
[1777527730239,65.43,75699.33,0.0,-1.0,0.0,0.0]
[1777527731245,65.43,75694.61,0.0,-1.0,0.0,0.0]
[1777527732868,65.43,75694.61,0.0,-1.0,0.0,0.0]
[1777527733074,65.43,75693.43,0.0,-1.0,0.0,0.0]
[1777527733163,65.43,75693.43,0.0,-1.0,0.0,0.0]
[1777527733325,65.43,75693.43,0.0,-1.0,0.0,0.0]
[1777527739301,65.43,75691.99,0.0,-1.0,0.0,0.0]
[1777527744337,65.43,75691.8,0.0,-1.0,0.0,0.0]
[1777527745122,65.43,75691.8,0.0,-1.0,0.0,0.0]
[1777527745325,65.43,75691.8,0.0,-1.0,0.0,0.0]
[1777527749713,65.43,75691.73,0.0,-1.0,0.0,0.0]
[1777527749721,65.43,75691.73,0.0,-1.0,0.0,0.0]
[1777527749829,65.43,75691.73,0.0,-1.0,0.0,0.0]
[1777527755414,65.43,75688.67,0.0,-1.0,0.0,0.0]
[1777527757859,65.43,75688.65,0.0,-1.0,0.0,0.0]
[1777527758074,65.43,75694.54,0.0,-1.0,0.0,0.0]
[1777527758154,65.43,75694.54,0.0,-1.0,0.0,0.0]
[1777527758323,65.43,75694.54,0.0,-1.0,0.0,0.0]
[1777527762430,65.43,75689.63,0.0,-1.0,0.0,0.0]
[1777527762577,65.43,75689.63,0.0,-1.0,0.0,0.0]
[1777527767997,65.43,75688.42,0.0,-1.0,0.0,0.0]
[1777527768076,65.43,75688.42,0.0,-1.0,0.0,0.0]
[1777527768089,65.43,75687.17,0.0,-1.0,0.0,0.0]
[1777527768331,65.43,75687.17,0.0,-1.0,0.0,0.0]
[1777527768509,65.43,75687.13,0.0,-1.0,0.0,0.0]
[1777527769516,65.43,75686.69,0.0,-1.0,0.0,0.0]
[1777527772537,65.43,75681.26,0.0,-1.0,0.0,0.0]
[1777527773631,65.43,75681.26,0.0,-1.0,0.0,0.0]
[1777527773825,65.43,75681.26,0.0,-1.0,0.0,0.0]
[1777527773869,65.43,75678.99,0.0,-1.0,0.0,0.0]
[1777527774550,65.43,75678.47,0.0,-1.0,0.0,0.0]
[1777527775559,65.43,75675.43,0.0,-1.0,0.0,0.0]
[1777527776566,65.43,75673.35,0.0,-1.0,0.0,0.0]
[1777527777573,65.43,75672.26,0.0,-1.0,0.0,0.0]
[1777527778172,65.43,75672.26,0.0,-1.0,0.0,0.0]
[1777527778223,65.43,75672.26,0.0,-1.0,0.0,0.0]
[1777527778325,65.43,75672.26,0.0,-1.0,0.0,0.0]
[1777527778579,65.43,75671.98,0.0,-1.0,0.0,0.0]
[1777527782181,65.43,75671.59,0.0,-1.0,0.0,0.0]
[1777527782292,65.43,75671.59,0.0,-1.0,0.0,0.0]
[1777527782327,65.43,75671.59,0.0,-1.0,0.0,0.0]
[1777527782608,65.43,75670.49,0.0,-1.0,0.0,0.0]
[1777527783615,65.43,75670.07,0.0,-1.0,0.0,0.0]
[1777527788652,65.43,75669.27,0.0,-1.0,0.0,0.0]
[1777527789658,65.43,75659.5,0.0,-1.0,0.0,0.0]
[1777527790666,65.43,75657.82,0.0,-1.0,0.0,0.0]
[1777527791673,65.43,75655.24,0.0,-1.0,0.0,0.0]
[1777527793288,65.43,75655.1,0.0,-1.0,0.0,0.0]
[1777527793324,65.43,75655.1,0.0,-1.0,0.0,0.0]
[1777527793707,65.43,75655.1,0.0,-1.0,0.0,0.0]
[1777527793826,65.43,75655.1,0.0,-1.0,0.0,0.0]
[1777527793927,65.43,75654.96,0.0,-1.0,0.0,0.0]
[1777527794694,65.43,75654.52,0.0,-1.0,0.0,0.0]
[1777527795701,65.43,75654.92,0.0,-1.0,0.0,0.0]
[1777527796708,65.43,75654.28,0.0,-1.0,0.0,0.0]
[1777527801744,65.43,75654.29,0.0,-1.0,0.0,0.0]
[1777527803694,65.43,75654.29,0.0,-1.0,0.0,0.0]
[1777527803824,65.43,75654.29,0.0,-1.0,0.0,0.0]
[1777527804765,65.43,75653.47,0.0,-1.0,0.0,0.0]
[1777527805772,65.43,75654.34,0.0,-1.0,0.0,0.0]
[1777527810806,65.43,75654.51,0.0,-1.0,0.0,0.0]
[1777527812821,65.43,75654.65,0.0,-1.0,0.0,0.0]
[1777527814835,65.43,75654.22,0.0,-1.0,0.0,0.0]
[1777527815842,65.43,75653.83,0.0,-1.0,0.0,0.0]
[1777527816849,65.43,75654.25,0.0,-1.0,0.0,0.0]
[1777527817222,65.43,75654.25,0.0,-1.0,0.0,0.0]
[1777527817330,65.43,75654.25,0.0,-1.0,0.0,0.0]
[1777527817611,65.43,75654.25,0.0,-1.0,0.0,0.0]
[1777527817825,65.43,75654.25,0.0,-1.0,0.0,0.0]
[1777527817855,65.43,75653.64,0.0,-1.0,0.0,0.0]
[1777527818863,65.43,75652.85,0.0,-1.0,0.0,0.0]
[1777527819869,65.43,75662.83,0.0,-1.0,0.0,0.0]
[1777527820339,65.43,75662.83,0.0,-1.0,0.0,0.0]
[1777527820574,65.43,75662.83,0.0,-1.0,0.0,0.0]
[1777527820877,65.43,75664.43,0.0,-1.0,0.0,0.0]
[1777527821885,65.43,75665.68,0.0,-1.0,0.0,0.0]
[1777527822890,65.43,75664.79,0.0,-1.0,0.0,0.0]
[1777527823897,65.43,75662.93,0.0,-1.0,0.0,0.0]
[1777527824905,65.43,75662.29,0.0,-1.0,0.0,0.0]
[1777527825912,65.43,75661.83,0.0,-1.0,0.0,0.0]
[1777527828495,65.43,75661.56,0.0,-1.0,0.0,0.0]
[1777527828573,65.43,75661.56,0.0,-1.0,0.0,0.0]
[1777527828829,65.43,75661.56,0.0,-1.0,0.0,0.0]
[1777527829076,65.43,75661.56,0.0,-1.0,0.0,0.0]
[1777527828933,65.43,75661.63,0.0,-1.0,0.0,0.0]
[1777527829939,65.43,75661.65,0.0,-1.0,0.0,0.0]
[1777527830946,65.43,75659.88,0.0,-1.0,0.0,0.0]
[1777527832067,65.43,75659.88,0.0,-1.0,0.0,0.0]
[1777527832073,65.43,75659.88,0.0,-1.0,0.0,0.0]
[1777527831954,65.43,75654.74,0.0,-1.0,0.0,0.0]
[1777527832961,65.43,75652.97,0.0,-1.0,0.0,0.0]
[1777527835982,65.43,75652.08,0.0,-1.0,0.0,0.0]
[1777527837006,65.43,75666.94,0.0,-1.0,0.0,0.0]
[1777527837396,65.43,75666.94,0.0,-1.0,0.0,0.0]
[1777527838010,65.43,75688.96,0.0,-1.0,0.0,0.0]
[1777527839017,65.43,75687.93,0.0,-1.0,0.0,0.0]
[1777527840024,65.43,75685.92,0.0,-1.0,0.0,0.0]
[1777527840679,65.43,75685.92,0.0,-1.0,0.0,0.0]
[1777527841030,65.43,75685.17,0.0,-1.0,0.0,0.0]
[1777527842037,65.43,75684.26,0.0,-1.0,0.0,0.0]
[1777527847073,65.43,75684.35,0.0,-1.0,0.0,0.0]
[1777527848080,65.43,75682.67,0.0,-1.0,0.0,0.0]
[1777527849087,65.43,75676.91,0.0,-1.0,0.0,0.0]
[1777527849944,65.43,75676.91,0.0,-1.0,0.0,0.0]
[1777527850076,65.43,75676.91,0.0,-1.0,0.0,0.0]
[1777527850247,65.43,75677.09,0.0,-1.0,0.0,0.0]
[1777527850324,65.43,75677.09,0.0,-1.0,0.0,0.0]
[1777527851101,65.43,75676.89,0.0,-1.0,0.0,0.0]
[1777527854121,65.43,75679.05,0.0,-1.0,0.0,0.0]
[1777527854247,65.43,75679.05,0.0,-1.0,0.0,0.0]
[1777527854324,65.43,75679.05,0.0,-1.0,0.0,0.0]
[1777527854830,65.43,75679.05,0.0,-1.0,0.0,0.0]
[1777527855129,65.43,75675.94,0.0,-1.0,0.0,0.0]
[1777527857143,65.43,75676.34,0.0,-1.0,0.0,0.0]
[1777527859157,65.43,75675.7,0.0,-1.0,0.0,0.0]
[1777527864192,65.43,75676.51,0.0,-1.0,0.0,0.0]
[1777527866205,65.43,75675.67,0.0,-1.0,0.0,0.0]
[1777527867870,65.43,75675.67,0.0,-1.0,0.0,0.0]
[1777527868074,65.43,75675.67,0.0,-1.0,0.0,0.0]
[1777527871026,65.43,75675.93,0.0,-1.0,0.0,0.0]
[1777527871075,65.43,75675.93,0.0,-1.0,0.0,0.0]
[1777527871080,65.43,75676.05,0.0,-1.0,0.0,0.0]
[1777527871905,65.43,75676.05,0.0,-1.0,0.0,0.0]
[1777527872075,65.43,75676.05,0.0,-1.0,0.0,0.0]
[1777527872102,65.43,75680.64,0.0,-1.0,0.0,0.0]
[1777527872248,65.43,75681.29,0.0,-1.0,0.0,0.0]
[1777527873255,65.43,75679.14,0.0,-1.0,0.0,0.0]
[1777527874262,65.43,75679.72,0.0,-1.0,0.0,0.0]
[1777527875533,65.43,75679.72,0.0,-1.0,0.0,0.0]
[1777527875579,65.43,75679.72,0.0,-1.0,0.0,0.0]
[1777527875786,65.43,75679.34,0.0,-1.0,0.0,0.0]
[1777527877057,65.43,75679.34,0.0,-1.0,0.0,0.0]
[1777527877158,65.43,75678.42,0.0,-1.0,0.0,0.0]
[1777527879297,65.43,75678.86,0.0,-1.0,0.0,0.0]
[1777527884332,65.43,75678.86,0.0,-1.0,0.0,0.0]
[1777527886346,65.43,75678.13,0.0,-1.0,0.0,0.0]
[1777527887995,65.43,75678.13,0.0,-1.0,0.0,0.0]
[1777527888074,65.43,75678.13,0.0,-1.0,0.0,0.0]
[1777527888096,65.43,75678.58,0.0,-1.0,0.0,0.0]
[1777527888359,65.43,75677.8,0.0,-1.0,0.0,0.0]
[1777527891381,65.43,75677.17,0.0,-1.0,0.0,0.0]
[1777527896415,65.43,75678.24,0.0,-1.0,0.0,0.0]
[1777527897423,65.43,75678.61,0.0,-1.0,0.0,0.0]
[1777527901451,65.43,75678.06,0.0,-1.0,0.0,0.0]
[1777527906486,65.43,75679.16,0.0,-1.0,0.0,0.0]
[1777527908500,65.43,75678.72,0.0,-1.0,0.0,0.0]
[1777527911521,65.43,75679.21,0.0,-1.0,0.0,0.0]
[1777527916556,65.43,75676.85,0.0,-1.0,0.0,0.0]
[1777527917563,65.43,75676.23,0.0,-1.0,0.0,0.0]
[1777527918570,65.43,75676.94,0.0,-1.0,0.0,0.0]
[1777527920584,65.43,75678.76,0.0,-1.0,0.0,0.0]
[1777527921591,65.43,75682.66,0.0,-1.0,0.0,0.0]
[1777527922598,65.43,75681.92,0.0,-1.0,0.0,0.0]
[1777527924612,65.43,75682.7,0.0,-1.0,0.0,0.0]
[1777527925619,65.43,75684.03,0.0,-1.0,0.0,0.0]
[1777527926626,65.43,75687.25,0.0,-1.0,0.0,0.0]
[1777527927633,65.43,75686.75,0.0,-1.0,0.0,0.0]
[1777527928641,65.43,75688.24,0.0,-1.0,0.0,0.0]
[1777527931664,65.43,75688.0,0.0,-1.0,0.0,0.0]
[1777527932671,65.43,75687.35,0.0,-1.0,0.0,0.0]
[1777527933677,65.43,75689.29,0.0,-1.0,0.0,0.0]
[1777527934691,65.43,75687.91,0.0,-1.0,0.0,0.0]
[1777527937712,65.43,75688.42,0.0,-1.0,0.0,0.0]
[1777527939726,65.43,75688.92,0.0,-1.0,0.0,0.0]
[1777527940733,65.43,75688.51,0.0,-1.0,0.0,0.0]
[1777527943754,65.43,75689.06,0.0,-1.0,0.0,0.0]
[1777527944761,65.43,75688.16,0.0,-1.0,0.0,0.0]
[1777527945768,65.43,75687.2,0.0,-1.0,0.0,0.0]
[1777527947781,65.43,75686.41,0.0,-1.0,0.0,0.0]
[1777527949796,65.43,75684.67,0.0,-1.0,0.0,0.0]
[1777527950803,65.43,75682.21,0.0,-1.0,0.0,0.0]
[1777527951810,65.43,75680.81,0.0,-1.0,0.0,0.0]
[1777527952817,65.43,75679.56,0.0,-1.0,0.0,0.0]
[1777527953824,65.43,75672.17,0.0,-1.0,0.0,0.0]
[1777527954831,65.43,75671.36,0.0,-1.0,0.0,0.0]
[1777527955838,65.43,75671.99,0.0,-1.0,0.0,0.0]
[1777527958859,65.43,75671.55,0.0,-1.0,0.0,0.0]
[1777527959866,65.43,75669.97,0.0,-1.0,0.0,0.0]
[1777527960873,65.43,75668.71,0.0,-1.0,0.0,0.0]
[1777527961879,65.43,75669.84,0.0,-1.0,0.0,0.0]
[1777527964901,65.43,75667.48,0.0,-1.0,0.0,0.0]
[1777527966915,65.43,75665.84,0.0,-1.0,0.0,0.0]
[1777527967922,65.43,75665.1,0.0,-1.0,0.0,0.0]
[1777527969936,65.43,75664.55,0.0,-1.0,0.0,0.0]
[1777527973964,65.43,75662.73,0.0,-1.0,0.0,0.0]
[1777527974971,65.43,75662.08,0.0,-1.0,0.0,0.0]
[1777527980063,65.43,75661.94,0.0,-1.0,0.0,0.0]
[1777527980077,65.43,75661.94,0.0,-1.0,0.0,0.0]
[1777527984035,65.43,75662.61,0.0,-1.0,0.0,0.0]
[1777527985042,65.43,75663.6,0.0,-1.0,0.0,0.0]
[1777527985810,65.43,75663.6,0.0,-1.0,0.0,0.0]
[1777527985826,65.43,75663.6,0.0,-1.0,0.0,0.0]
[1777527986160,65.43,75662.84,0.0,-1.0,0.0,0.0]
[1777527987056,65.43,75658.21,0.0,-1.0,0.0,0.0]
[1777527988281,65.43,75652.27,0.0,-1.0,0.0,0.0]
[1777527989070,65.43,75651.87,0.0,-1.0,0.0,0.0]
[1777527990077,65.43,75652.94,0.0,-1.0,0.0,0.0]
[1777527990826,65.43,75652.94,0.0,-1.0,0.0,0.0]
[1777527991083,65.43,75653.21,0.0,-1.0,0.0,0.0]
[1777527992090,65.43,75651.81,0.0,-1.0,0.0,0.0]
[1777527992905,65.43,75651.81,0.0,-1.0,0.0,0.0]
[1777527993073,65.43,75651.81,0.0,-1.0,0.0,0.0]
[1777527993098,65.43,75653.05,0.0,-1.0,0.0,0.0]
[1777527994105,65.43,75652.65,0.0,-1.0,0.0,0.0]
[1777527994829,65.43,75652.65,0.0,-1.0,0.0,0.0]
[1777528000146,65.43,75653.29,0.0,-1.0,0.0,0.0]
[1777528001154,65.43,75652.88,0.0,-1.0,0.0,0.0]
[1777528002702,65.43,75653.12,0.0,-1.0,0.0,0.0]
[1777528002830,65.43,75653.12,0.0,-1.0,0.0,0.0]
[1777528003169,65.43,75652.9,0.0,-1.0,0.0,0.0]
[1777528005492,65.43,75652.83,0.0,-1.0,0.0,0.0]
[1777528005573,65.43,75652.83,0.0,-1.0,0.0,0.0]
[1777528007196,65.43,75653.85,0.0,-1.0,0.0,0.0]
[1777528009211,65.43,75653.21,0.0,-1.0,0.0,0.0]
[1777528009969,65.43,75653.21,0.0,-1.0,0.0,0.0]
[1777528010074,65.43,75653.21,0.0,-1.0,0.0,0.0]
[1777528010218,65.43,75654.1,0.0,-1.0,0.0,0.0]
[1777528011801,65.43,75654.1,0.0,-1.0,0.0,0.0]
[1777528011828,65.43,75654.1,0.0,-1.0,0.0,0.0]
[1777528012232,65.43,75654.48,0.0,-1.0,0.0,0.0]
[1777528013238,65.43,75658.5,0.0,-1.0,0.0,0.0]
[1777528014033,65.43,75658.5,0.0,-1.0,0.0,0.0]
[1777528014073,65.43,75658.5,0.0,-1.0,0.0,0.0]
[1777528014245,65.43,75662.61,0.0,-1.0,0.0,0.0]
[1777528015253,65.43,75660.89,0.0,-1.0,0.0,0.0]
[1777528017267,65.43,75659.93,0.0,-1.0,0.0,0.0]
[1777528017498,65.43,75659.93,0.0,-1.0,0.0,0.0]
[1777528017575,65.43,75659.93,0.0,-1.0,0.0,0.0]
[1777528018274,65.43,75660.44,0.0,-1.0,0.0,0.0]
[1777528020287,65.43,75661.13,0.0,-1.0,0.0,0.0]
[1777528021300,65.43,75662.34,0.0,-1.0,0.0,0.0]
[1777528022307,65.43,75669.99,0.0,-1.0,0.0,0.0]
[1777528022525,65.43,75669.99,0.0,-1.0,0.0,0.0]
[1777528022575,65.43,75669.99,0.0,-1.0,0.0,0.0]
[1777528023314,65.43,75669.26,0.0,-1.0,0.0,0.0]
[1777528024321,65.43,75665.84,0.0,-1.0,0.0,0.0]
[1777528025329,65.43,75664.93,0.0,-1.0,0.0,0.0]
[1777528026258,65.43,75664.93,0.0,-1.0,0.0,0.0]
[1777528026324,65.43,75664.93,0.0,-1.0,0.0,0.0]
[1777528026334,65.43,75664.18,0.0,-1.0,0.0,0.0]
[1777528027342,65.43,75662.16,0.0,-1.0,0.0,0.0]
[1777528028348,65.43,75660.98,0.0,-1.0,0.0,0.0]
[1777528029356,65.43,75660.55,0.0,-1.0,0.0,0.0]
[1777528029848,65.43,75660.55,0.0,-1.0,0.0,0.0]
[1777528029906,65.43,75660.55,0.0,-1.0,0.0,0.0]
[1777528030074,65.43,75660.55,0.0,-1.0,0.0,0.0]
[1777528030363,65.43,75659.22,0.0,-1.0,0.0,0.0]
[1777528033442,65.43,75659.86,0.0,-1.0,0.0,0.0]
[1777528037967,65.43,75660.01,0.0,-1.0,0.0,0.0]
[1777528038076,65.43,75660.01,0.0,-1.0,0.0,0.0]
[1777528038161,65.43,75658.65,0.0,-1.0,0.0,0.0]
[1777528038478,65.43,75658.08,0.0,-1.0,0.0,0.0]
[1777528039485,65.43,75657.69,0.0,-1.0,0.0,0.0]
[1777528040675,65.43,75657.69,0.0,-1.0,0.0,0.0]
[1777528040826,65.43,75657.69,0.0,-1.0,0.0,0.0]
[1777528040911,65.43,75658.28,0.0,-1.0,0.0,0.0]
[1777528041499,65.43,75658.53,0.0,-1.0,0.0,0.0]
[1777528042506,65.43,75657.97,0.0,-1.0,0.0,0.0]
[1777528044520,65.43,75656.24,0.0,-1.0,0.0,0.0]
[1777528045913,65.43,75656.24,0.0,-1.0,0.0,0.0]
[1777528046073,65.43,75656.24,0.0,-1.0,0.0,0.0]
[1777528046174,65.43,75657.13,0.0,-1.0,0.0,0.0]
[1777528046534,65.43,75655.14,0.0,-1.0,0.0,0.0]
[1777528048160,65.43,75655.14,0.0,-1.0,0.0,0.0]
[1777528048324,65.43,75655.14,0.0,-1.0,0.0,0.0]
[1777528048253,65.43,75656.3,0.0,-1.0,0.0,0.0]
[1777528048547,65.43,75656.53,0.0,-1.0,0.0,0.0]
[1777528051569,65.43,75656.58,0.0,-1.0,0.0,0.0]
[1777528056604,65.43,75656.62,0.0,-1.0,0.0,0.0]
[1777528059284,65.43,75656.3,0.0,-1.0,0.0,0.0]
[1777528059625,65.43,75654.31,0.0,-1.0,0.0,0.0]
[1777528060826,65.43,75654.31,0.0,-1.0,0.0,0.0]
[1777528060927,65.43,75654.07,0.0,-1.0,0.0,0.0]
[1777528062107,65.43,75654.07,0.0,-1.0,0.0,0.0]
[1777528062324,65.43,75654.07,0.0,-1.0,0.0,0.0]
[1777528067681,65.43,75652.97,0.0,-1.0,0.0,0.0]
[1777528068688,65.43,75645.65,0.0,-1.0,0.0,0.0]
[1777528070334,65.43,75645.65,0.0,-1.0,0.0,0.0]
[1777528070335,65.43,75643.78,0.0,-1.0,0.0,0.0]
[1777528070574,65.43,75643.78,0.0,-1.0,0.0,0.0]
[1777528071919,65.43,75644.19,0.0,-1.0,0.0,0.0]
[1777528072074,65.43,75644.19,0.0,-1.0,0.0,0.0]
[1777528077753,65.43,75648.01,0.0,-1.0,0.0,0.0]
[1777528078800,65.43,75648.01,0.0,-1.0,0.0,0.0]
[1777528078824,65.43,75648.01,0.0,-1.0,0.0,0.0]
[1777528082787,65.43,75654.75,0.0,-1.0,0.0,0.0]
[1777528085589,65.43,75650.98,0.0,-1.0,0.0,0.0]
[1777528085826,65.43,75650.98,0.0,-1.0,0.0,0.0]
[1777528086635,65.43,75650.84,0.0,-1.0,0.0,0.0]
[1777528086825,65.43,75650.84,0.0,-1.0,0.0,0.0]
[1777528092859,65.43,75650.52,0.0,-1.0,0.0,0.0]
[1777528094994,65.43,75650.23,0.0,-1.0,0.0,0.0]
[1777528095073,65.43,75650.23,0.0,-1.0,0.0,0.0]
[1777528100914,65.43,75644.28,0.0,-1.0,0.0,0.0]
[1777528101540,65.43,75644.28,0.0,-1.0,0.0,0.0]
[1777528101575,65.43,75644.28,0.0,-1.0,0.0,0.0]
[1777528102576,65.43,75644.85,0.0,-1.0,0.0,0.0]
[1777528102825,65.43,75644.85,0.0,-1.0,0.0,0.0]
[1777528106060,65.43,75645.12,0.0,-1.0,0.0,0.0]
[1777528106077,65.43,75645.12,0.0,-1.0,0.0,0.0]
[1777528111992,65.43,75642.19,0.0,-1.0,0.0,0.0]
[1777528113103,65.43,75642.19,0.0,-1.0,0.0,0.0]
[1777528113325,65.43,75642.19,0.0,-1.0,0.0,0.0]
[1777528113626,65.43,75642.19,0.0,-1.0,0.0,0.0]
[1777528113825,65.43,75642.19,0.0,-1.0,0.0,0.0]
[1777528119041,65.43,75641.22,0.0,-1.0,0.0,0.0]
[1777528121565,65.43,75642.04,0.0,-1.0,0.0,0.0]
[1777528121575,65.43,75642.04,0.0,-1.0,0.0,0.0]
[1777528127027,65.43,75640.55,0.0,-1.0,0.0,0.0]
[1777528127076,65.43,75640.55,0.0,-1.0,0.0,0.0]
[1777528127493,65.43,75640.65,0.0,-1.0,0.0,0.0]
[1777528127574,65.43,75640.65,0.0,-1.0,0.0,0.0]
[1777528133140,65.43,75640.98,0.0,-1.0,0.0,0.0]
[1777528136186,65.43,75639.75,0.0,-1.0,0.0,0.0]
[1777528136326,65.43,75639.75,0.0,-1.0,0.0,0.0]
[1777528142203,65.43,75639.32,0.0,-1.0,0.0,0.0]
[1777528144217,65.43,75646.78,0.0,-1.0,0.0,0.0]
[1777528146230,65.43,75657.92,0.0,-1.0,0.0,0.0]
[1777528148244,65.43,75663.96,0.0,-1.0,0.0,0.0]
[1777528149803,65.43,75665.47,0.0,-1.0,0.0,0.0]
[1777528149825,65.43,75665.47,0.0,-1.0,0.0,0.0]
[1777528155294,65.43,75661.66,0.0,-1.0,0.0,0.0]
[1777528156793,65.43,75662.14,0.0,-1.0,0.0,0.0]
[1777528156827,65.43,75662.14,0.0,-1.0,0.0,0.0]
[1777528158208,65.43,75662.49,0.0,-1.0,0.0,0.0]
[1777528158325,65.43,75662.49,0.0,-1.0,0.0,0.0]
[1777528164356,65.43,75663.27,0.0,-1.0,0.0,0.0]
[1777528167378,65.43,75656.03,0.0,-1.0,0.0,0.0]
[1777528168451,65.43,75656.03,0.0,-1.0,0.0,0.0]
[1777528168575,65.43,75656.17,0.0,-1.0,0.0,0.0]
[1777528174426,65.43,75655.29,0.0,-1.0,0.0,0.0]
[1777528179461,65.43,75653.88,0.0,-1.0,0.0,0.0]
[1777528185504,65.43,75653.95,0.0,-1.0,0.0,0.0]
[1777528188525,65.43,75645.14,0.0,-1.0,0.0,0.0]
[1777528189827,65.43,75645.14,0.0,-1.0,0.0,0.0]
[1777528190075,65.43,75645.14,0.0,-1.0,0.0,0.0]
[1777528190405,65.43,75645.14,0.0,-1.0,0.0,0.0]
[1777528190575,65.43,75644.78,0.0,-1.0,0.0,0.0]
[1777528196581,65.43,75642.44,0.0,-1.0,0.0,0.0]
[1777528197560,65.43,75642.44,0.0,-1.0,0.0,0.0]
[1777528197574,65.43,75642.44,0.0,-1.0,0.0,0.0]
[1777528203630,65.43,75641.32,0.0,-1.0,0.0,0.0]
[1777528207230,65.43,75634.97,0.0,-1.0,0.0,0.0]
[1777528207324,65.43,75634.97,0.0,-1.0,0.0,0.0]
[1777528208323,65.43,75634.3,0.0,-1.0,0.0,0.0]
[1777528208575,65.43,75633.46,0.0,-1.0,0.0,0.0]
[1777528213700,65.43,75634.06,0.0,-1.0,0.0,0.0]
[1777528217729,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777528218965,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777528219076,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777528224561,65.43,75646.04,0.0,-1.0,0.0,0.0]
[1777528224575,65.43,75646.22,0.0,-1.0,0.0,0.0]
[1777528225080,65.43,75646.22,0.0,-1.0,0.0,0.0]
[1777528225325,65.43,75646.22,0.0,-1.0,0.0,0.0]
[1777528230835,65.43,75649.51,0.0,-1.0,0.0,0.0]
[1777528234863,65.43,75656.53,0.0,-1.0,0.0,0.0]
[1777528235870,65.43,75660.57,0.0,-1.0,0.0,0.0]
[1777528237621,65.43,75660.8,0.0,-1.0,0.0,0.0]
[1777528237824,65.43,75660.8,0.0,-1.0,0.0,0.0]
[1777528242919,65.43,75659.11,0.0,-1.0,0.0,0.0]
[1777528244349,65.43,75659.11,0.0,-1.0,0.0,0.0]
[1777528244576,65.43,75659.11,0.0,-1.0,0.0,0.0]
[1777528245290,65.43,75658.6,0.0,-1.0,0.0,0.0]
[1777528245325,65.43,75658.6,0.0,-1.0,0.0,0.0]
[1777528250197,65.43,75658.21,0.0,-1.0,0.0,0.0]
[1777528250324,65.43,75658.21,0.0,-1.0,0.0,0.0]
[1777528254724,65.43,75658.47,0.0,-1.0,0.0,0.0]
[1777528254826,65.43,75658.47,0.0,-1.0,0.0,0.0]
[1777528256829,65.43,75660.44,0.0,-1.0,0.0,0.0]
[1777528261074,65.43,75659.08,0.0,-1.0,0.0,0.0]
[1777528261276,65.43,75659.08,0.0,-1.0,0.0,0.0]
[1777528261325,65.43,75659.08,0.0,-1.0,0.0,0.0]
[1777528264069,65.43,75652.12,0.0,-1.0,0.0,0.0]
[1777528269104,65.43,75651.8,0.0,-1.0,0.0,0.0]
[1777528272611,65.43,75651.53,0.0,-1.0,0.0,0.0]
[1777528272707,65.43,75651.53,0.0,-1.0,0.0,0.0]
[1777528272825,65.43,75651.53,0.0,-1.0,0.0,0.0]
[1777528278167,65.43,75650.87,0.0,-1.0,0.0,0.0]
[1777528283202,65.43,75650.36,0.0,-1.0,0.0,0.0]
[1777528284402,65.43,75650.36,0.0,-1.0,0.0,0.0]
[1777528284579,65.43,75650.36,0.0,-1.0,0.0,0.0]
[1777528285010,65.43,75650.36,0.0,-1.0,0.0,0.0]
[1777528285075,65.43,75650.36,0.0,-1.0,0.0,0.0]
[1777528290016,65.43,75654.3,0.0,-1.0,0.0,0.0]
[1777528290075,65.43,75654.3,0.0,-1.0,0.0,0.0]
[1777528294010,65.43,75657.34,0.0,-1.0,0.0,0.0]
[1777528294075,65.43,75657.34,0.0,-1.0,0.0,0.0]
[1777528294554,65.43,75657.34,0.0,-1.0,0.0,0.0]
[1777528294576,65.43,75657.34,0.0,-1.0,0.0,0.0]
[1777528300321,65.43,75660.78,0.0,-1.0,0.0,0.0]
[1777528305357,65.43,75661.32,0.0,-1.0,0.0,0.0]
[1777528305894,65.43,75661.32,0.0,-1.0,0.0,0.0]
[1777528306079,65.43,75661.32,0.0,-1.0,0.0,0.0]
[1777528309073,65.43,75663.28,0.0,-1.0,0.0,0.0]
[1777528309327,65.43,75663.28,0.0,-1.0,0.0,0.0]
[1777528309462,65.43,75663.28,0.0,-1.0,0.0,0.0]
[1777528309576,65.43,75663.28,0.0,-1.0,0.0,0.0]
[1777528312542,65.43,75665.55,0.0,-1.0,0.0,0.0]
[1777528312576,65.43,75665.55,0.0,-1.0,0.0,0.0]
[1777528315557,65.43,75673.06,0.0,-1.0,0.0,0.0]
[1777528315574,65.43,75673.06,0.0,-1.0,0.0,0.0]
[1777528318295,65.43,75678.92,0.0,-1.0,0.0,0.0]
[1777528318324,65.43,75678.92,0.0,-1.0,0.0,0.0]
[1777528323483,65.43,75677.93,0.0,-1.0,0.0,0.0]
[1777528325478,65.43,75677.99,0.0,-1.0,0.0,0.0]
[1777528325575,65.43,75677.99,0.0,-1.0,0.0,0.0]
[1777528326513,65.43,75690.58,0.0,-1.0,0.0,0.0]
[1777528327512,65.43,75705.76,0.0,-1.0,0.0,0.0]
[1777528328519,65.43,75703.22,0.0,-1.0,0.0,0.0]
[1777528330546,65.43,75702.7,0.0,-1.0,0.0,0.0]
[1777528332539,65.43,75702.96,0.0,-1.0,0.0,0.0]
[1777528332574,65.43,75702.96,0.0,-1.0,0.0,0.0]
[1777528333555,65.43,75696.07,0.0,-1.0,0.0,0.0]
[1777528334328,65.43,75696.07,0.0,-1.0,0.0,0.0]
[1777528334562,65.43,75692.62,0.0,-1.0,0.0,0.0]
[1777528338176,65.43,75694.88,0.0,-1.0,0.0,0.0]
[1777528338314,65.43,75694.88,0.0,-1.0,0.0,0.0]
[1777528338326,65.43,75694.88,0.0,-1.0,0.0,0.0]
[1777528342419,65.43,75699.16,0.0,-1.0,0.0,0.0]
[1777528342575,65.43,75699.16,0.0,-1.0,0.0,0.0]
[1777528345654,65.43,75697.57,0.0,-1.0,0.0,0.0]
[1777528345824,65.43,75697.53,0.0,-1.0,0.0,0.0]
[1777528351682,65.43,75696.21,0.0,-1.0,0.0,0.0]
[1777528351992,65.43,75696.21,0.0,-1.0,0.0,0.0]
[1777528352075,65.43,75696.21,0.0,-1.0,0.0,0.0]
[1777528352442,65.43,75696.21,0.0,-1.0,0.0,0.0]
[1777528352574,65.43,75696.21,0.0,-1.0,0.0,0.0]
[1777528355437,65.43,75697.09,0.0,-1.0,0.0,0.0]
[1777528355574,65.43,75697.09,0.0,-1.0,0.0,0.0]
[1777528358752,65.43,75697.37,0.0,-1.0,0.0,0.0]
[1777528358827,65.43,75697.37,0.0,-1.0,0.0,0.0]
[1777528362149,65.43,75695.68,0.0,-1.0,0.0,0.0]
[1777528362324,65.43,75695.68,0.0,-1.0,0.0,0.0]
[1777528365331,65.43,75691.07,0.0,-1.0,0.0,0.0]
[1777528365574,65.43,75691.07,0.0,-1.0,0.0,0.0]
[1777528365611,65.43,75691.07,0.0,-1.0,0.0,0.0]
[1777528365825,65.43,75688.87,0.0,-1.0,0.0,0.0]
[1777528370600,65.43,75689.09,0.0,-1.0,0.0,0.0]
[1777528370825,65.43,75688.13,0.0,-1.0,0.0,0.0]
[1777528373376,65.43,75688.31,0.0,-1.0,0.0,0.0]
[1777528373579,65.43,75688.31,0.0,-1.0,0.0,0.0]
[1777528374526,65.43,75688.35,0.0,-1.0,0.0,0.0]
[1777528374574,65.43,75688.35,0.0,-1.0,0.0,0.0]
[1777528378156,65.43,75684.86,0.0,-1.0,0.0,0.0]
[1777528378324,65.43,75684.86,0.0,-1.0,0.0,0.0]
[1777528378333,65.43,75684.86,0.0,-1.0,0.0,0.0]
[1777528378575,65.43,75684.86,0.0,-1.0,0.0,0.0]
[1777528383599,65.43,75684.26,0.0,-1.0,0.0,0.0]
[1777528383825,65.43,75683.43,0.0,-1.0,0.0,0.0]
[1777528387448,65.43,75680.74,0.0,-1.0,0.0,0.0]
[1777528387574,65.43,75680.74,0.0,-1.0,0.0,0.0]
[1777528388096,65.43,75679.53,0.0,-1.0,0.0,0.0]
[1777528388325,65.43,75679.53,0.0,-1.0,0.0,0.0]
[1777528393237,65.43,75683.96,0.0,-1.0,0.0,0.0]
[1777528393324,65.43,75683.96,0.0,-1.0,0.0,0.0]
[1777528393766,65.43,75685.69,0.0,-1.0,0.0,0.0]
[1777528393826,65.43,75685.69,0.0,-1.0,0.0,0.0]
[1777528398712,65.43,75684.54,0.0,-1.0,0.0,0.0]
[1777528398825,65.43,75684.02,0.0,-1.0,0.0,0.0]
[1777528401028,65.43,75676.53,0.0,-1.0,0.0,0.0]
[1777528402561,65.43,75676.53,0.0,-1.0,0.0,0.0]
[1777528402573,65.43,75676.53,0.0,-1.0,0.0,0.0]
[1777528403369,65.43,75675.27,0.0,-1.0,0.0,0.0]
[1777528403575,65.43,75675.27,0.0,-1.0,0.0,0.0]
[1777528406551,65.43,75675.06,0.0,-1.0,0.0,0.0]
[1777528406575,65.43,75675.06,0.0,-1.0,0.0,0.0]
[1777528413153,65.43,75673.67,0.0,-1.0,0.0,0.0]
[1777528417182,65.43,75666.86,0.0,-1.0,0.0,0.0]
[1777528418843,65.43,75664.75,0.0,-1.0,0.0,0.0]
[1777528419074,65.43,75664.75,0.0,-1.0,0.0,0.0]
[1777528424231,65.43,75666.69,0.0,-1.0,0.0,0.0]
[1777528425059,65.43,75666.69,0.0,-1.0,0.0,0.0]
[1777528425073,65.43,75666.69,0.0,-1.0,0.0,0.0]
[1777528425563,65.43,75666.69,0.0,-1.0,0.0,0.0]
[1777528425576,65.43,75666.69,0.0,-1.0,0.0,0.0]
[1777528431279,65.43,75666.16,0.0,-1.0,0.0,0.0]
[1777528434698,65.43,75664.31,0.0,-1.0,0.0,0.0]
[1777528434825,65.43,75664.32,0.0,-1.0,0.0,0.0]
[1777528440342,65.43,75665.05,0.0,-1.0,0.0,0.0]
[1777528443368,65.43,75666.85,0.0,-1.0,0.0,0.0]
[1777528443575,65.43,75666.85,0.0,-1.0,0.0,0.0]
[1777528444851,65.43,75666.19,0.0,-1.0,0.0,0.0]
[1777528445075,65.43,75666.19,0.0,-1.0,0.0,0.0]
[1777528448051,65.43,75660.58,0.0,-1.0,0.0,0.0]
[1777528448073,65.43,75660.58,0.0,-1.0,0.0,0.0]
[1777528453036,65.43,75662.59,0.0,-1.0,0.0,0.0]
[1777528453073,65.43,75662.59,0.0,-1.0,0.0,0.0]
[1777528454460,65.43,75665.13,0.0,-1.0,0.0,0.0]
[1777528454575,65.43,75665.13,0.0,-1.0,0.0,0.0]
[1777528460484,65.43,75664.79,0.0,-1.0,0.0,0.0]
[1777528462714,65.43,75666.36,0.0,-1.0,0.0,0.0]
[1777528462825,65.43,75670.88,0.0,-1.0,0.0,0.0]
[1777528464327,65.43,75672.07,0.0,-1.0,0.0,0.0]
[1777528469545,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777528470284,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777528470324,65.43,75671.56,0.0,-1.0,0.0,0.0]
[1777528470873,65.43,75671.37,0.0,-1.0,0.0,0.0]
[1777528471073,65.43,75671.37,0.0,-1.0,0.0,0.0]
[1777528475060,65.43,75666.33,0.0,-1.0,0.0,0.0]
[1777528475073,65.43,75666.33,0.0,-1.0,0.0,0.0]
[1777528475803,65.43,75666.33,0.0,-1.0,0.0,0.0]
[1777528475825,65.43,75665.68,0.0,-1.0,0.0,0.0]
[1777528480974,65.43,75662.88,0.0,-1.0,0.0,0.0]
[1777528481078,65.43,75662.88,0.0,-1.0,0.0,0.0]
[1777528481844,65.43,75663.08,0.0,-1.0,0.0,0.0]
[1777528482074,65.43,75663.08,0.0,-1.0,0.0,0.0]
[1777528484694,65.43,75660.81,0.0,-1.0,0.0,0.0]
[1777528484826,65.43,75660.81,0.0,-1.0,0.0,0.0]
[1777528485197,65.43,75659.03,0.0,-1.0,0.0,0.0]
[1777528485331,65.43,75659.03,0.0,-1.0,0.0,0.0]
[1777528491700,65.43,75657.24,0.0,-1.0,0.0,0.0]
[1777528495743,65.43,75653.23,0.0,-1.0,0.0,0.0]
[1777528495825,65.43,75653.23,0.0,-1.0,0.0,0.0]
[1777528496328,65.43,75652.94,0.0,-1.0,0.0,0.0]
[1777528496574,65.43,75652.94,0.0,-1.0,0.0,0.0]
[1777528500763,65.43,75644.48,0.0,-1.0,0.0,0.0]
[1777528501149,65.43,75644.48,0.0,-1.0,0.0,0.0]
[1777528501324,65.43,75644.48,0.0,-1.0,0.0,0.0]
[1777528504803,65.43,75631.94,0.0,-1.0,0.0,0.0]
[1777528508836,65.43,75632.85,0.0,-1.0,0.0,0.0]
[1777528509074,65.43,75633.62,0.0,-1.0,0.0,0.0]
[1777528511968,65.43,75631.79,0.0,-1.0,0.0,0.0]
[1777528512077,65.43,75631.79,0.0,-1.0,0.0,0.0]
[1777528516627,65.43,75634.94,0.0,-1.0,0.0,0.0]
[1777528516827,65.43,75634.94,0.0,-1.0,0.0,0.0]
[1777528521922,65.43,75628.4,0.0,-1.0,0.0,0.0]
[1777528523439,65.43,75628.4,0.0,-1.0,0.0,0.0]
[1777528523574,65.43,75628.4,0.0,-1.0,0.0,0.0]
[1777528524266,65.43,75626.52,0.0,-1.0,0.0,0.0]
[1777528524324,65.43,75626.52,0.0,-1.0,0.0,0.0]
[1777528529665,65.43,75626.92,0.0,-1.0,0.0,0.0]
[1777528529826,65.43,75626.92,0.0,-1.0,0.0,0.0]
[1777528530334,65.43,75626.58,0.0,-1.0,0.0,0.0]
[1777528530577,65.43,75626.58,0.0,-1.0,0.0,0.0]
[1777528536020,65.43,75624.03,0.0,-1.0,0.0,0.0]
[1777528537439,65.43,75624.03,0.0,-1.0,0.0,0.0]
[1777528537573,65.43,75624.03,0.0,-1.0,0.0,0.0]
[1777528538804,65.43,75620.33,0.0,-1.0,0.0,0.0]
[1777528538826,65.43,75620.33,0.0,-1.0,0.0,0.0]
[1777528548104,65.43,75616.93,0.0,-1.0,0.0,0.0]
[1777528550303,65.43,75613.04,0.0,-1.0,0.0,0.0]
[1777528550326,65.43,75613.04,0.0,-1.0,0.0,0.0]
[1777528551569,65.43,75610.64,0.0,-1.0,0.0,0.0]
[1777528551576,65.43,75610.64,0.0,-1.0,0.0,0.0]
[1777528557166,65.43,75613.48,0.0,-1.0,0.0,0.0]
[1777528559711,65.43,75614.29,0.0,-1.0,0.0,0.0]
[1777528559825,65.43,75614.29,0.0,-1.0,0.0,0.0]
[1777528560683,65.43,75614.41,0.0,-1.0,0.0,0.0]
[1777528560825,65.43,75614.41,0.0,-1.0,0.0,0.0]
[1777528566695,65.43,75613.38,0.0,-1.0,0.0,0.0]
[1777528566825,65.43,75613.38,0.0,-1.0,0.0,0.0]
[1777528571488,65.43,75611.99,0.0,-1.0,0.0,0.0]
[1777528571574,65.43,75611.99,0.0,-1.0,0.0,0.0]
[1777528573331,65.43,75611.66,0.0,-1.0,0.0,0.0]
[1777528573585,65.43,75611.66,0.0,-1.0,0.0,0.0]
[1777528579326,65.43,75605.49,0.0,-1.0,0.0,0.0]
[1777528580465,65.43,75605.49,0.0,-1.0,0.0,0.0]
[1777528580575,65.43,75605.49,0.0,-1.0,0.0,0.0]
[1777528581230,65.43,75605.15,0.0,-1.0,0.0,0.0]
[1777528581324,65.43,75605.15,0.0,-1.0,0.0,0.0]
[1777528586376,65.43,75605.07,0.0,-1.0,0.0,0.0]
[1777528589640,65.43,75604.97,0.0,-1.0,0.0,0.0]
[1777528589825,65.43,75604.97,0.0,-1.0,0.0,0.0]
[1777528590496,65.43,75605.14,0.0,-1.0,0.0,0.0]
[1777528590575,65.43,75605.14,0.0,-1.0,0.0,0.0]
[1777528596448,65.43,75606.2,0.0,-1.0,0.0,0.0]
[1777528597256,65.43,75606.2,0.0,-1.0,0.0,0.0]
[1777528597336,65.43,75606.2,0.0,-1.0,0.0,0.0]
[1777528598152,65.43,75605.8,0.0,-1.0,0.0,0.0]
[1777528598330,65.43,75605.8,0.0,-1.0,0.0,0.0]
[1777528603497,65.43,75608.75,0.0,-1.0,0.0,0.0]
[1777528604042,65.43,75608.75,0.0,-1.0,0.0,0.0]
[1777528604075,65.43,75608.75,0.0,-1.0,0.0,0.0]
[1777528606324,65.43,75618.58,0.0,-1.0,0.0,0.0]
[1777528606611,65.43,75618.58,0.0,-1.0,0.0,0.0]
[1777528606827,65.43,75618.58,0.0,-1.0,0.0,0.0]
[1777528606854,65.43,75622.11,0.0,-1.0,0.0,0.0]
[1777528611622,65.43,75622.41,0.0,-1.0,0.0,0.0]
[1777528611825,65.43,75622.41,0.0,-1.0,0.0,0.0]
[1777528613003,65.43,75626.5,0.0,-1.0,0.0,0.0]
[1777528613075,65.43,75626.5,0.0,-1.0,0.0,0.0]
[1777528617222,65.43,75627.29,0.0,-1.0,0.0,0.0]
[1777528617328,65.43,75627.29,0.0,-1.0,0.0,0.0]
[1777528617602,65.43,75626.96,0.0,-1.0,0.0,0.0]
[1777528618019,65.43,75626.96,0.0,-1.0,0.0,0.0]
[1777528618074,65.43,75626.96,0.0,-1.0,0.0,0.0]
[1777528618609,65.43,75626.59,0.0,-1.0,0.0,0.0]
[1777528619615,65.43,75627.24,0.0,-1.0,0.0,0.0]
[1777528620623,65.43,75626.72,0.0,-1.0,0.0,0.0]
[1777528622637,65.43,75626.12,0.0,-1.0,0.0,0.0]
[1777528623644,65.43,75622.96,0.0,-1.0,0.0,0.0]
[1777528624824,65.43,75622.96,0.0,-1.0,0.0,0.0]
[1777528624870,65.43,75619.9,0.0,-1.0,0.0,0.0]
[1777528625075,65.43,75619.9,0.0,-1.0,0.0,0.0]
[1777528625657,65.43,75619.4,0.0,-1.0,0.0,0.0]
[1777528626231,65.43,75619.4,0.0,-1.0,0.0,0.0]
[1777528626327,65.43,75619.4,0.0,-1.0,0.0,0.0]
[1777528626665,65.43,75617.78,0.0,-1.0,0.0,0.0]
[1777528627672,65.43,75618.2,0.0,-1.0,0.0,0.0]
[1777528628679,65.43,75617.71,0.0,-1.0,0.0,0.0]
[1777528631700,65.43,75617.05,0.0,-1.0,0.0,0.0]
[1777528632477,65.43,75617.05,0.0,-1.0,0.0,0.0]
[1777528632574,65.43,75617.05,0.0,-1.0,0.0,0.0]
[1777528632707,65.43,75615.55,0.0,-1.0,0.0,0.0]
[1777528633817,65.43,75615.55,0.0,-1.0,0.0,0.0]
[1777528633825,65.43,75615.55,0.0,-1.0,0.0,0.0]
[1777528633926,65.43,75614.24,0.0,-1.0,0.0,0.0]
[1777528634720,65.43,75612.69,0.0,-1.0,0.0,0.0]
[1777528635728,65.43,75611.88,0.0,-1.0,0.0,0.0]
[1777528637741,65.43,75611.34,0.0,-1.0,0.0,0.0]
[1777528638749,65.43,75610.81,0.0,-1.0,0.0,0.0]
[1777528639604,65.43,75610.81,0.0,-1.0,0.0,0.0]
[1777528639824,65.43,75610.81,0.0,-1.0,0.0,0.0]
[1777528639925,65.43,75609.08,0.0,-1.0,0.0,0.0]
[1777528640357,65.43,75609.08,0.0,-1.0,0.0,0.0]
[1777528640578,65.43,75609.08,0.0,-1.0,0.0,0.0]
[1777528640763,65.43,75608.5,0.0,-1.0,0.0,0.0]
[1777528642777,65.43,75607.85,0.0,-1.0,0.0,0.0]
[1777528647843,65.43,75607.85,0.0,-1.0,0.0,0.0]
[1777528647992,65.43,75608.01,0.0,-1.0,0.0,0.0]
[1777528648074,65.43,75608.01,0.0,-1.0,0.0,0.0]
[1777528648575,65.43,75608.01,0.0,-1.0,0.0,0.0]
[1777528648830,65.43,75608.01,0.0,-1.0,0.0,0.0]
[1777528648852,65.43,75608.13,0.0,-1.0,0.0,0.0]
[1777528649826,65.43,75607.66,0.0,-1.0,0.0,0.0]
[1777528650833,65.43,75606.22,0.0,-1.0,0.0,0.0]
[1777528651840,65.43,75605.73,0.0,-1.0,0.0,0.0]
[1777528652847,65.43,75605.33,0.0,-1.0,0.0,0.0]
[1777528653854,65.43,75604.72,0.0,-1.0,0.0,0.0]
[1777528654861,65.43,75605.06,0.0,-1.0,0.0,0.0]
[1777528658890,65.43,75604.72,0.0,-1.0,0.0,0.0]
[1777528661911,65.43,75600.07,0.0,-1.0,0.0,0.0]
[1777528662863,65.43,75600.07,0.0,-1.0,0.0,0.0]
[1777528663011,65.43,75598.39,0.0,-1.0,0.0,0.0]
[1777528663074,65.43,75598.39,0.0,-1.0,0.0,0.0]
[1777528663924,65.43,75593.59,0.0,-1.0,0.0,0.0]
[1777528664375,65.43,75593.59,0.0,-1.0,0.0,0.0]
[1777528664399,65.43,75593.59,0.0,-1.0,0.0,0.0]
[1777528664932,65.43,75591.34,0.0,-1.0,0.0,0.0]
[1777528666946,65.43,75589.97,0.0,-1.0,0.0,0.0]
[1777528667953,65.43,75586.65,0.0,-1.0,0.0,0.0]
[1777528668960,65.43,75581.17,0.0,-1.0,0.0,0.0]
[1777528669935,65.43,75581.17,0.0,-1.0,0.0,0.0]
[1777528669966,65.43,75580.29,0.0,-1.0,0.0,0.0]
[1777528670074,65.43,75580.29,0.0,-1.0,0.0,0.0]
[1777528670974,65.43,75581.55,0.0,-1.0,0.0,0.0]
[1777528671147,65.43,75581.55,0.0,-1.0,0.0,0.0]
[1777528671324,65.43,75581.55,0.0,-1.0,0.0,0.0]
[1777528671981,65.43,75580.81,0.0,-1.0,0.0,0.0]
[1777528672987,65.43,75581.37,0.0,-1.0,0.0,0.0]
[1777528675009,65.43,75583.32,0.0,-1.0,0.0,0.0]
[1777528677016,65.43,75582.04,0.0,-1.0,0.0,0.0]
[1777528677723,65.43,75582.04,0.0,-1.0,0.0,0.0]
[1777528677825,65.43,75582.04,0.0,-1.0,0.0,0.0]
[1777528678023,65.43,75581.44,0.0,-1.0,0.0,0.0]
[1777528678973,65.43,75581.44,0.0,-1.0,0.0,0.0]
[1777528679029,65.43,75580.88,0.0,-1.0,0.0,0.0]
[1777528679075,65.43,75580.88,0.0,-1.0,0.0,0.0]
[1777528681044,65.43,75581.3,0.0,-1.0,0.0,0.0]
[1777528682051,65.43,75580.95,0.0,-1.0,0.0,0.0]
[1777528683978,65.43,75580.95,0.0,-1.0,0.0,0.0]
[1777528683983,65.43,75579.42,0.0,-1.0,0.0,0.0]
[1777528684074,65.43,75579.42,0.0,-1.0,0.0,0.0]
[1777528684084,65.43,75579.5,0.0,-1.0,0.0,0.0]
[1777528685445,65.43,75579.5,0.0,-1.0,0.0,0.0]
[1777528685575,65.43,75579.5,0.0,-1.0,0.0,0.0]
[1777528688093,65.43,75579.19,0.0,-1.0,0.0,0.0]
[1777528689100,65.43,75578.6,0.0,-1.0,0.0,0.0]
[1777528691353,65.43,75578.48,0.0,-1.0,0.0,0.0]
[1777528691574,65.43,75578.48,0.0,-1.0,0.0,0.0]
[1777528691675,65.43,75578.79,0.0,-1.0,0.0,0.0]
[1777528692128,65.43,75578.79,0.0,-1.0,0.0,0.0]
[1777528692326,65.43,75578.79,0.0,-1.0,0.0,0.0]
[1777528698162,65.43,75578.44,0.0,-1.0,0.0,0.0]
[1777528699170,65.43,75578.05,0.0,-1.0,0.0,0.0]
[1777528700177,65.43,75577.38,0.0,-1.0,0.0,0.0]
[1777528701183,65.43,75576.27,0.0,-1.0,0.0,0.0]
[1777528702511,65.43,75576.27,0.0,-1.0,0.0,0.0]
[1777528702574,65.43,75576.27,0.0,-1.0,0.0,0.0]
[1777528702676,65.43,75575.44,0.0,-1.0,0.0,0.0]
[1777528703197,65.43,75575.86,0.0,-1.0,0.0,0.0]
[1777528704109,65.43,75575.86,0.0,-1.0,0.0,0.0]
[1777528704325,65.43,75575.86,0.0,-1.0,0.0,0.0]
[1777528704426,65.43,75575.56,0.0,-1.0,0.0,0.0]
[1777528707226,65.43,75576.15,0.0,-1.0,0.0,0.0]
[1777528708206,65.43,75576.15,0.0,-1.0,0.0,0.0]
[1777528708324,65.43,75576.15,0.0,-1.0,0.0,0.0]
[1777528708532,65.43,75577.92,0.0,-1.0,0.0,0.0]
[1777528709833,65.43,75577.92,0.0,-1.0,0.0,0.0]
[1777528710074,65.43,75577.74,0.0,-1.0,0.0,0.0]
[1777528711255,65.43,75577.08,0.0,-1.0,0.0,0.0]
[1777528712261,65.43,75576.56,0.0,-1.0,0.0,0.0]
[1777528716550,65.43,75576.53,0.0,-1.0,0.0,0.0]
[1777528716578,65.43,75576.53,0.0,-1.0,0.0,0.0]
[1777528716647,65.43,75576.03,0.0,-1.0,0.0,0.0]
[1777528717162,65.43,75576.03,0.0,-1.0,0.0,0.0]
[1777528718324,65.43,75576.21,0.0,-1.0,0.0,0.0]
[1777528718426,65.43,75576.1,0.0,-1.0,0.0,0.0]
[1777528719310,65.43,75575.68,0.0,-1.0,0.0,0.0]
[1777528720318,65.43,75575.15,0.0,-1.0,0.0,0.0]
[1777528721325,65.43,75575.72,0.0,-1.0,0.0,0.0]
[1777528722331,65.43,75578.02,0.0,-1.0,0.0,0.0]
[1777528723909,65.43,75578.02,0.0,-1.0,0.0,0.0]
[1777528723922,65.43,75577.27,0.0,-1.0,0.0,0.0]
[1777528724346,65.43,75578.19,0.0,-1.0,0.0,0.0]
[1777528725353,65.43,75577.59,0.0,-1.0,0.0,0.0]
[1777528727366,65.43,75577.99,0.0,-1.0,0.0,0.0]
[1777528729381,65.43,75577.31,0.0,-1.0,0.0,0.0]
[1777528730592,65.43,75577.31,0.0,-1.0,0.0,0.0]
[1777528730827,65.43,75577.31,0.0,-1.0,0.0,0.0]
[1777528730877,65.43,75576.76,0.0,-1.0,0.0,0.0]
[1777528731395,65.43,75574.57,0.0,-1.0,0.0,0.0]
[1777528732401,65.43,75569.18,0.0,-1.0,0.0,0.0]
[1777528733409,65.43,75570.34,0.0,-1.0,0.0,0.0]
[1777528734416,65.43,75569.63,0.0,-1.0,0.0,0.0]
[1777528736430,65.43,75572.2,0.0,-1.0,0.0,0.0]
[1777528737437,65.43,75576.07,0.0,-1.0,0.0,0.0]
[1777528738750,65.43,75576.07,0.0,-1.0,0.0,0.0]
[1777528738825,65.43,75576.07,0.0,-1.0,0.0,0.0]
[1777528738852,65.43,75579.46,0.0,-1.0,0.0,0.0]
[1777528739450,65.43,75580.07,0.0,-1.0,0.0,0.0]
[1777528740458,65.43,75580.7,0.0,-1.0,0.0,0.0]
[1777528741465,65.43,75583.48,0.0,-1.0,0.0,0.0]
[1777528742726,65.43,75583.48,0.0,-1.0,0.0,0.0]
[1777528742829,65.43,75585.17,0.0,-1.0,0.0,0.0]
[1777528743361,65.43,75585.17,0.0,-1.0,0.0,0.0]
[1777528743480,65.43,75578.49,0.0,-1.0,0.0,0.0]
[1777528744487,65.43,75576.08,0.0,-1.0,0.0,0.0]
[1777528745494,65.43,75575.67,0.0,-1.0,0.0,0.0]
[1777528746831,65.43,75575.67,0.0,-1.0,0.0,0.0]
[1777528746903,65.43,75575.03,0.0,-1.0,0.0,0.0]
[1777528747508,65.43,75574.49,0.0,-1.0,0.0,0.0]
[1777528748516,65.43,75573.58,0.0,-1.0,0.0,0.0]
[1777528749523,65.43,75572.51,0.0,-1.0,0.0,0.0]
[1777528750530,65.43,75571.99,0.0,-1.0,0.0,0.0]
[1777528751537,65.43,75572.75,0.0,-1.0,0.0,0.0]
[1777528752544,65.43,75572.46,0.0,-1.0,0.0,0.0]
[1777528753551,65.43,75571.67,0.0,-1.0,0.0,0.0]
[1777528754558,65.43,75571.96,0.0,-1.0,0.0,0.0]
[1777528758535,65.43,75571.97,0.0,-1.0,0.0,0.0]
[1777528758574,65.43,75571.97,0.0,-1.0,0.0,0.0]
[1777528758828,65.43,75571.97,0.0,-1.0,0.0,0.0]
[1777528758924,65.43,75571.53,0.0,-1.0,0.0,0.0]
[1777528764628,65.43,75571.8,0.0,-1.0,0.0,0.0]
[1777528768029,65.43,75576.57,0.0,-1.0,0.0,0.0]
[1777528768076,65.43,75576.57,0.0,-1.0,0.0,0.0]
[1777528771539,65.43,75574.58,0.0,-1.0,0.0,0.0]
[1777528771575,65.43,75574.58,0.0,-1.0,0.0,0.0]
[1777528775265,65.43,75574.87,0.0,-1.0,0.0,0.0]
[1777528775324,65.43,75574.87,0.0,-1.0,0.0,0.0]
[1777528780741,65.43,75573.66,0.0,-1.0,0.0,0.0]
[1777528783297,65.43,75573.56,0.0,-1.0,0.0,0.0]
[1777528783324,65.43,75573.56,0.0,-1.0,0.0,0.0]
[1777528784863,65.43,75573.56,0.0,-1.0,0.0,0.0]
[1777528784967,65.43,75573.56,0.0,-1.0,0.0,0.0]
[1777528786921,65.43,75571.5,0.0,-1.0,0.0,0.0]
[1777528787078,65.43,75571.5,0.0,-1.0,0.0,0.0]
[1777528791783,65.43,75565.86,0.0,-1.0,0.0,0.0]
[1777528791825,65.43,75565.86,0.0,-1.0,0.0,0.0]
[1777528792744,65.43,75566.01,0.0,-1.0,0.0,0.0]
[1777528792827,65.43,75566.01,0.0,-1.0,0.0,0.0]
[1777528798090,65.43,75568.79,0.0,-1.0,0.0,0.0]
[1777528798325,65.43,75569.07,0.0,-1.0,0.0,0.0]
[1777528803823,65.43,75571.8,0.0,-1.0,0.0,0.0]
[1777528804075,65.43,75571.8,0.0,-1.0,0.0,0.0]
[1777528805664,65.43,75575.77,0.0,-1.0,0.0,0.0]
[1777528805825,65.43,75575.77,0.0,-1.0,0.0,0.0]
[1777528810951,65.43,75575.56,0.0,-1.0,0.0,0.0]
[1777528813229,65.43,75575.69,0.0,-1.0,0.0,0.0]
[1777528813324,65.43,75575.69,0.0,-1.0,0.0,0.0]
[1777528819006,65.43,75575.04,0.0,-1.0,0.0,0.0]
[1777528820741,65.43,75573.51,0.0,-1.0,0.0,0.0]
[1777528820825,65.43,75573.51,0.0,-1.0,0.0,0.0]
[1777528822656,65.43,75570.54,0.0,-1.0,0.0,0.0]
[1777528822827,65.43,75570.54,0.0,-1.0,0.0,0.0]
[1777528827886,65.43,75568.5,0.0,-1.0,0.0,0.0]
[1777528828074,65.43,75568.5,0.0,-1.0,0.0,0.0]
[1777528833631,65.43,75572.25,0.0,-1.0,0.0,0.0]
[1777528833831,65.43,75572.25,0.0,-1.0,0.0,0.0]
[1777528834505,65.43,75572.45,0.0,-1.0,0.0,0.0]
[1777528834579,65.43,75572.45,0.0,-1.0,0.0,0.0]
[1777528837485,65.43,75571.52,0.0,-1.0,0.0,0.0]
[1777528837575,65.43,75571.52,0.0,-1.0,0.0,0.0]
[1777528843178,65.43,75570.5,0.0,-1.0,0.0,0.0]
[1777528846780,65.43,75567.63,0.0,-1.0,0.0,0.0]
[1777528846825,65.43,75567.63,0.0,-1.0,0.0,0.0]
[1777528848560,65.43,75566.46,0.0,-1.0,0.0,0.0]
[1777528848576,65.43,75566.46,0.0,-1.0,0.0,0.0]
[1777528848662,65.43,75557.41,0.0,-1.0,0.0,0.0]
[1777528849220,65.43,75547.78,0.0,-1.0,0.0,0.0]
[1777528850723,65.43,75547.78,0.0,-1.0,0.0,0.0]
[1777528850826,65.43,75547.78,0.0,-1.0,0.0,0.0]
[1777528850928,65.43,75548.06,0.0,-1.0,0.0,0.0]
[1777528855702,65.43,75547.95,0.0,-1.0,0.0,0.0]
[1777528855826,65.43,75547.95,0.0,-1.0,0.0,0.0]
[1777528856780,65.43,75548.17,0.0,-1.0,0.0,0.0]
[1777528856826,65.43,75548.17,0.0,-1.0,0.0,0.0]
[1777528862311,65.43,75553.08,0.0,-1.0,0.0,0.0]
[1777528864274,65.43,75551.66,0.0,-1.0,0.0,0.0]
[1777528864324,65.43,75551.66,0.0,-1.0,0.0,0.0]
[1777528867108,65.43,75548.76,0.0,-1.0,0.0,0.0]
[1777528867326,65.43,75549.02,0.0,-1.0,0.0,0.0]
[1777528872382,65.43,75549.15,0.0,-1.0,0.0,0.0]
[1777528874790,65.43,75550.28,0.0,-1.0,0.0,0.0]
[1777528874829,65.43,75550.28,0.0,-1.0,0.0,0.0]
[1777528880437,65.43,75552.56,0.0,-1.0,0.0,0.0]
[1777528883361,65.43,75550.44,0.0,-1.0,0.0,0.0]
[1777528883575,65.43,75550.44,0.0,-1.0,0.0,0.0]
[1777528886459,65.43,75546.61,0.0,-1.0,0.0,0.0]
[1777528886575,65.43,75546.61,0.0,-1.0,0.0,0.0]
[1777528891372,65.43,75546.65,0.0,-1.0,0.0,0.0]
[1777528891574,65.43,75546.65,0.0,-1.0,0.0,0.0]
[1777528897558,65.43,75553.47,0.0,-1.0,0.0,0.0]
[1777528901238,65.43,75553.33,0.0,-1.0,0.0,0.0]
[1777528901323,65.43,75552.98,0.0,-1.0,0.0,0.0]
[1777528902593,65.43,75561.77,0.0,-1.0,0.0,0.0]
[1777528904215,65.43,75561.77,0.0,-1.0,0.0,0.0]
[1777528903599,65.43,75565.63,0.0,-1.0,0.0,0.0]
[1777528904326,65.43,75565.63,0.0,-1.0,0.0,0.0]
[1777528906217,65.43,75566.72,0.0,-1.0,0.0,0.0]
[1777528906325,65.43,75567.02,0.0,-1.0,0.0,0.0]
[1777528911512,65.43,75566.98,0.0,-1.0,0.0,0.0]
[1777528911574,65.43,75566.98,0.0,-1.0,0.0,0.0]
[1777528915696,65.43,75572.23,0.0,-1.0,0.0,0.0]
[1777528915827,65.43,75572.23,0.0,-1.0,0.0,0.0]
[1777528919792,65.43,75573.17,0.0,-1.0,0.0,0.0]
[1777528919834,65.43,75573.17,0.0,-1.0,0.0,0.0]
[1777528924167,65.43,75571.64,0.0,-1.0,0.0,0.0]
[1777528924325,65.43,75568.65,0.0,-1.0,0.0,0.0]
[1777528924791,65.43,75568.65,0.0,-1.0,0.0,0.0]
[1777528924824,65.43,75568.65,0.0,-1.0,0.0,0.0]
[1777528927694,65.43,75573.08,0.0,-1.0,0.0,0.0]
[1777528927825,65.43,75573.08,0.0,-1.0,0.0,0.0]
[1777528932604,65.43,75573.28,0.0,-1.0,0.0,0.0]
[1777528932829,65.43,75573.28,0.0,-1.0,0.0,0.0]
[1777528936134,65.43,75574.73,0.0,-1.0,0.0,0.0]
[1777528936209,65.43,75574.73,0.0,-1.0,0.0,0.0]
[1777528939550,65.43,75568.11,0.0,-1.0,0.0,0.0]
[1777528939575,65.43,75568.11,0.0,-1.0,0.0,0.0]
[1777528945295,65.43,75571.69,0.0,-1.0,0.0,0.0]
[1777528947202,65.43,75575.45,0.0,-1.0,0.0,0.0]
[1777528947325,65.43,75576.09,0.0,-1.0,0.0,0.0]
[1777528948826,65.43,75574.08,0.0,-1.0,0.0,0.0]
[1777528952951,65.43,75565.74,0.0,-1.0,0.0,0.0]
[1777528953958,65.43,75560.69,0.0,-1.0,0.0,0.0]
[1777528955972,65.43,75567.59,0.0,-1.0,0.0,0.0]
[1777528957664,65.43,75569.62,0.0,-1.0,0.0,0.0]
[1777528957824,65.43,75569.62,0.0,-1.0,0.0,0.0]
[1777528957885,65.43,75569.62,0.0,-1.0,0.0,0.0]
[1777528958074,65.43,75569.62,0.0,-1.0,0.0,0.0]
[1777528963570,65.43,75573.9,0.0,-1.0,0.0,0.0]
[1777528963581,65.43,75573.9,0.0,-1.0,0.0,0.0]
[1777528963796,65.43,75573.9,0.0,-1.0,0.0,0.0]
[1777528963824,65.43,75573.9,0.0,-1.0,0.0,0.0]
[1777528969063,65.43,75569.27,0.0,-1.0,0.0,0.0]
[1777528974100,65.43,75567.46,0.0,-1.0,0.0,0.0]
[1777528978109,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777528978326,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777528978343,65.43,75567.98,0.0,-1.0,0.0,0.0]
[1777528978576,65.43,75567.98,0.0,-1.0,0.0,0.0]
[1777528984170,65.43,75562.54,0.0,-1.0,0.0,0.0]
[1777528984522,65.43,75562.54,0.0,-1.0,0.0,0.0]
[1777528984576,65.43,75562.54,0.0,-1.0,0.0,0.0]
[1777528984737,65.43,75562.54,0.0,-1.0,0.0,0.0]
[1777528984826,65.43,75562.54,0.0,-1.0,0.0,0.0]
[1777528990212,65.43,75563.6,0.0,-1.0,0.0,0.0]
[1777528992850,65.43,75561.88,0.0,-1.0,0.0,0.0]
[1777528993037,65.43,75561.88,0.0,-1.0,0.0,0.0]
[1777528993074,65.43,75561.88,0.0,-1.0,0.0,0.0]
[1777528998269,65.43,75562.4,0.0,-1.0,0.0,0.0]
[1777529003304,65.43,75560.86,0.0,-1.0,0.0,0.0]
[1777529003423,65.43,75560.86,0.0,-1.0,0.0,0.0]
[1777529003532,65.43,75560.86,0.0,-1.0,0.0,0.0]
[1777529003575,65.43,75560.86,0.0,-1.0,0.0,0.0]
[1777529009346,65.43,75563.93,0.0,-1.0,0.0,0.0]
[1777529012367,65.43,75555.24,0.0,-1.0,0.0,0.0]
[1777529014765,65.43,75552.06,0.0,-1.0,0.0,0.0]
[1777529014826,65.43,75552.06,0.0,-1.0,0.0,0.0]
[1777529015011,65.43,75552.06,0.0,-1.0,0.0,0.0]
[1777529015075,65.43,75552.06,0.0,-1.0,0.0,0.0]
[1777529020423,65.43,75551.24,0.0,-1.0,0.0,0.0]
[1777529025458,65.43,75547.51,0.0,-1.0,0.0,0.0]
[1777529028863,65.43,75547.26,0.0,-1.0,0.0,0.0]
[1777529029075,65.43,75547.26,0.0,-1.0,0.0,0.0]
[1777529029325,65.43,75547.26,0.0,-1.0,0.0,0.0]
[1777529032507,65.43,75556.79,0.0,-1.0,0.0,0.0]
[1777529033514,65.43,75558.86,0.0,-1.0,0.0,0.0]
[1777529035036,65.43,75558.86,0.0,-1.0,0.0,0.0]
[1777529035076,65.43,75558.86,0.0,-1.0,0.0,0.0]
[1777529035268,65.43,75558.86,0.0,-1.0,0.0,0.0]
[1777529035325,65.43,75558.86,0.0,-1.0,0.0,0.0]
[1777529040562,65.43,75560.39,0.0,-1.0,0.0,0.0]
[1777529042578,65.43,75567.95,0.0,-1.0,0.0,0.0]
[1777529047231,65.43,75563.34,0.0,-1.0,0.0,0.0]
[1777529047325,65.43,75563.34,0.0,-1.0,0.0,0.0]
[1777529047450,65.43,75565.93,0.0,-1.0,0.0,0.0]
[1777529047581,65.43,75565.93,0.0,-1.0,0.0,0.0]
[1777529052724,65.43,75567.2,0.0,-1.0,0.0,0.0]
[1777529052830,65.43,75567.2,0.0,-1.0,0.0,0.0]
[1777529053800,65.43,75567.4,0.0,-1.0,0.0,0.0]
[1777529053825,65.43,75567.4,0.0,-1.0,0.0,0.0]
[1777529060249,65.43,75560.92,0.0,-1.0,0.0,0.0]
[1777529060326,65.43,75560.92,0.0,-1.0,0.0,0.0]
[1777529060415,65.43,75560.92,0.0,-1.0,0.0,0.0]
[1777529060575,65.43,75559.85,0.0,-1.0,0.0,0.0]
[1777529064987,65.43,75559.54,0.0,-1.0,0.0,0.0]
[1777529065074,65.43,75559.54,0.0,-1.0,0.0,0.0]
[1777529067422,65.43,75560.67,0.0,-1.0,0.0,0.0]
[1777529067575,65.43,75564.35,0.0,-1.0,0.0,0.0]
[1777529072789,65.43,75568.39,0.0,-1.0,0.0,0.0]
[1777529073859,65.43,75568.39,0.0,-1.0,0.0,0.0]
[1777529074070,65.43,75568.39,0.0,-1.0,0.0,0.0]
[1777529074075,65.43,75568.39,0.0,-1.0,0.0,0.0]
[1777529079840,65.43,75568.79,0.0,-1.0,0.0,0.0]
[1777529084875,65.43,75569.44,0.0,-1.0,0.0,0.0]
[1777529088852,65.43,75571.73,0.0,-1.0,0.0,0.0]
[1777529089074,65.43,75571.73,0.0,-1.0,0.0,0.0]
[1777529089081,65.43,75571.73,0.0,-1.0,0.0,0.0]
[1777529089326,65.43,75571.73,0.0,-1.0,0.0,0.0]
[1777529093901,65.43,75570.46,0.0,-1.0,0.0,0.0]
[1777529094075,65.43,75570.46,0.0,-1.0,0.0,0.0]
[1777529095952,65.43,75582.07,0.0,-1.0,0.0,0.0]
[1777529097966,65.43,75584.17,0.0,-1.0,0.0,0.0]
[1777529099453,65.43,75584.17,0.0,-1.0,0.0,0.0]
[1777529099575,65.43,75584.62,0.0,-1.0,0.0,0.0]
[1777529100990,65.43,75596.47,0.0,-1.0,0.0,0.0]
[1777529103005,65.43,75601.1,0.0,-1.0,0.0,0.0]
[1777529105019,65.43,75588.3,0.0,-1.0,0.0,0.0]
[1777529106026,65.43,75584.63,0.0,-1.0,0.0,0.0]
[1777529108555,65.43,75583.86,0.0,-1.0,0.0,0.0]
[1777529108576,65.43,75583.86,0.0,-1.0,0.0,0.0]
[1777529108664,65.43,75583.86,0.0,-1.0,0.0,0.0]
[1777529108827,65.43,75583.86,0.0,-1.0,0.0,0.0]
[1777529114082,65.43,75583.33,0.0,-1.0,0.0,0.0]
[1777529119290,65.43,75586.39,0.0,-1.0,0.0,0.0]
[1777529119326,65.43,75586.39,0.0,-1.0,0.0,0.0]
[1777529119378,65.43,75586.39,0.0,-1.0,0.0,0.0]
[1777529119575,65.43,75588.94,0.0,-1.0,0.0,0.0]
[1777529125159,65.43,75593.13,0.0,-1.0,0.0,0.0]
[1777529127402,65.43,75598.68,0.0,-1.0,0.0,0.0]
[1777529127459,65.43,75598.68,0.0,-1.0,0.0,0.0]
[1777529127574,65.43,75599.47,0.0,-1.0,0.0,0.0]
[1777529133215,65.43,75601.73,0.0,-1.0,0.0,0.0]
[1777529133645,65.43,75601.73,0.0,-1.0,0.0,0.0]
[1777529133753,65.43,75601.73,0.0,-1.0,0.0,0.0]
[1777529133824,65.43,75601.73,0.0,-1.0,0.0,0.0]
[1777529139263,65.43,75603.73,0.0,-1.0,0.0,0.0]
[1777529143988,65.43,75607.16,0.0,-1.0,0.0,0.0]
[1777529144036,65.43,75607.16,0.0,-1.0,0.0,0.0]
[1777529144075,65.43,75607.16,0.0,-1.0,0.0,0.0]
[1777529149334,65.43,75601.49,0.0,-1.0,0.0,0.0]
[1777529150765,65.43,75600.51,0.0,-1.0,0.0,0.0]
[1777529150825,65.43,75600.51,0.0,-1.0,0.0,0.0]
[1777529151082,65.43,75600.51,0.0,-1.0,0.0,0.0]
[1777529155977,65.43,75603.99,0.0,-1.0,0.0,0.0]
[1777529156075,65.43,75603.99,0.0,-1.0,0.0,0.0]
[1777529156154,65.43,75603.99,0.0,-1.0,0.0,0.0]
[1777529156330,65.43,75603.99,0.0,-1.0,0.0,0.0]
[1777529161418,65.43,75602.79,0.0,-1.0,0.0,0.0]
[1777529163221,65.43,75603.64,0.0,-1.0,0.0,0.0]
[1777529163324,65.43,75603.64,0.0,-1.0,0.0,0.0]
[1777529163355,65.43,75603.64,0.0,-1.0,0.0,0.0]
[1777529163575,65.43,75604.19,0.0,-1.0,0.0,0.0]
[1777529169474,65.43,75605.69,0.0,-1.0,0.0,0.0]
[1777529174508,65.43,75605.13,0.0,-1.0,0.0,0.0]
[1777529176499,65.43,75601.87,0.0,-1.0,0.0,0.0]
[1777529176574,65.43,75601.99,0.0,-1.0,0.0,0.0]
[1777529176635,65.43,75601.99,0.0,-1.0,0.0,0.0]
[1777529176825,65.43,75601.99,0.0,-1.0,0.0,0.0]
[1777529182786,65.43,75604.76,0.0,-1.0,0.0,0.0]
[1777529185522,65.43,75604.4,0.0,-1.0,0.0,0.0]
[1777529185577,65.43,75604.17,0.0,-1.0,0.0,0.0]
[1777529185623,65.43,75604.17,0.0,-1.0,0.0,0.0]
[1777529185830,65.43,75604.17,0.0,-1.0,0.0,0.0]
[1777529189430,65.43,75606.74,0.0,-1.0,0.0,0.0]
[1777529189574,65.43,75607.95,0.0,-1.0,0.0,0.0]
[1777529191853,65.43,75611.0,0.0,-1.0,0.0,0.0]
[1777529192075,65.43,75611.0,0.0,-1.0,0.0,0.0]
[1777529193641,65.43,75620.06,0.0,-1.0,0.0,0.0]
[1777529195660,65.43,75622.54,0.0,-1.0,0.0,0.0]
[1777529195725,65.43,75622.54,0.0,-1.0,0.0,0.0]
[1777529195825,65.43,75622.54,0.0,-1.0,0.0,0.0]
[1777529199556,65.43,75621.65,0.0,-1.0,0.0,0.0]
[1777529199581,65.43,75622.87,0.0,-1.0,0.0,0.0]
[1777529199668,65.43,75622.87,0.0,-1.0,0.0,0.0]
[1777529199826,65.43,75622.87,0.0,-1.0,0.0,0.0]
[1777529201698,65.43,75637.55,0.0,-1.0,0.0,0.0]
[1777529203437,65.43,75637.55,0.0,-1.0,0.0,0.0]
[1777529203560,65.43,75637.55,0.0,-1.0,0.0,0.0]
[1777529203575,65.43,75637.93,0.0,-1.0,0.0,0.0]
[1777529205726,65.43,75645.49,0.0,-1.0,0.0,0.0]
[1777529206733,65.43,75648.12,0.0,-1.0,0.0,0.0]
[1777529211381,65.43,75647.4,0.0,-1.0,0.0,0.0]
[1777529211390,65.43,75647.4,0.0,-1.0,0.0,0.0]
[1777529211576,65.43,75649.47,0.0,-1.0,0.0,0.0]
[1777529216803,65.43,75649.98,0.0,-1.0,0.0,0.0]
[1777529220831,65.43,75643.11,0.0,-1.0,0.0,0.0]
[1777529222797,65.43,75642.31,0.0,-1.0,0.0,0.0]
[1777529222827,65.43,75642.31,0.0,-1.0,0.0,0.0]
[1777529222871,65.43,75642.31,0.0,-1.0,0.0,0.0]
[1777529223074,65.43,75642.31,0.0,-1.0,0.0,0.0]
[1777529225379,65.43,75636.28,0.0,-1.0,0.0,0.0]
[1777529225575,65.43,75636.28,0.0,-1.0,0.0,0.0]
[1777529226504,65.43,75636.62,0.0,-1.0,0.0,0.0]
[1777529226576,65.43,75636.62,0.0,-1.0,0.0,0.0]
[1777529231878,65.43,75631.64,0.0,-1.0,0.0,0.0]
[1777529232074,65.43,75631.64,0.0,-1.0,0.0,0.0]
[1777529232102,65.43,75631.64,0.0,-1.0,0.0,0.0]
[1777529232324,65.43,75631.64,0.0,-1.0,0.0,0.0]
[1777529237391,65.43,75630.01,0.0,-1.0,0.0,0.0]
[1777529237578,65.43,75630.01,0.0,-1.0,0.0,0.0]
[1777529237825,65.43,75631.44,0.0,-1.0,0.0,0.0]
[1777529243099,65.43,75635.28,0.0,-1.0,0.0,0.0]
[1777529243194,65.43,75635.28,0.0,-1.0,0.0,0.0]
[1777529243326,65.43,75635.28,0.0,-1.0,0.0,0.0]
[1777529249030,65.43,75630.98,0.0,-1.0,0.0,0.0]
[1777529249773,65.43,75630.98,0.0,-1.0,0.0,0.0]
[1777529249826,65.43,75630.98,0.0,-1.0,0.0,0.0]
[1777529250291,65.43,75630.98,0.0,-1.0,0.0,0.0]
[1777529250324,65.43,75630.98,0.0,-1.0,0.0,0.0]
[1777529252054,65.43,75622.62,0.0,-1.0,0.0,0.0]
[1777529253543,65.43,75622.62,0.0,-1.0,0.0,0.0]
[1777529253574,65.43,75622.62,0.0,-1.0,0.0,0.0]
[1777529253577,65.43,75621.32,0.0,-1.0,0.0,0.0]
[1777529254828,65.43,75621.05,0.0,-1.0,0.0,0.0]
[1777529260110,65.43,75621.68,0.0,-1.0,0.0,0.0]
[1777529264089,65.43,75620.13,0.0,-1.0,0.0,0.0]
[1777529264324,65.43,75620.13,0.0,-1.0,0.0,0.0]
[1777529264525,65.43,75620.13,0.0,-1.0,0.0,0.0]
[1777529264574,65.43,75620.13,0.0,-1.0,0.0,0.0]
[1777529264615,65.43,75628.16,0.0,-1.0,0.0,0.0]
[1777529265146,65.43,75635.47,0.0,-1.0,0.0,0.0]
[1777529266153,65.43,75633.76,0.0,-1.0,0.0,0.0]
[1777529267152,65.43,75633.76,0.0,-1.0,0.0,0.0]
[1777529267324,65.43,75633.76,0.0,-1.0,0.0,0.0]
[1777529269340,65.43,75633.19,0.0,-1.0,0.0,0.0]
[1777529269578,65.43,75633.19,0.0,-1.0,0.0,0.0]
[1777529271540,65.43,75628.32,0.0,-1.0,0.0,0.0]
[1777529271574,65.43,75628.32,0.0,-1.0,0.0,0.0]
[1777529276223,65.43,75623.18,0.0,-1.0,0.0,0.0]
[1777529277554,65.43,75623.18,0.0,-1.0,0.0,0.0]
[1777529277574,65.43,75623.18,0.0,-1.0,0.0,0.0]
[1777529277826,65.43,75622.84,0.0,-1.0,0.0,0.0]
[1777529278073,65.43,75622.84,0.0,-1.0,0.0,0.0]
[1777529281292,65.43,75625.03,0.0,-1.0,0.0,0.0]
[1777529281324,65.43,75625.03,0.0,-1.0,0.0,0.0]
[1777529281452,65.43,75625.03,0.0,-1.0,0.0,0.0]
[1777529281575,65.43,75625.03,0.0,-1.0,0.0,0.0]
[1777529281608,65.43,75625.61,0.0,-1.0,0.0,0.0]
[1777529282265,65.43,75626.69,0.0,-1.0,0.0,0.0]
[1777529283272,65.43,75629.31,0.0,-1.0,0.0,0.0]
[1777529284149,65.43,75629.31,0.0,-1.0,0.0,0.0]
[1777529284324,65.43,75629.31,0.0,-1.0,0.0,0.0]
[1777529284618,65.43,75629.31,0.0,-1.0,0.0,0.0]
[1777529284355,65.43,75625.06,0.0,-1.0,0.0,0.0]
[1777529284827,65.43,75625.06,0.0,-1.0,0.0,0.0]
[1777529285286,65.43,75624.42,0.0,-1.0,0.0,0.0]
[1777529290321,65.43,75622.16,0.0,-1.0,0.0,0.0]
[1777529291328,65.43,75616.39,0.0,-1.0,0.0,0.0]
[1777529292127,65.43,75616.39,0.0,-1.0,0.0,0.0]
[1777529292324,65.43,75616.39,0.0,-1.0,0.0,0.0]
[1777529292334,65.43,75614.76,0.0,-1.0,0.0,0.0]
[1777529293342,65.43,75613.95,0.0,-1.0,0.0,0.0]
[1777529295356,65.43,75613.6,0.0,-1.0,0.0,0.0]
[1777529298378,65.43,75614.29,0.0,-1.0,0.0,0.0]
[1777529300529,65.43,75614.51,0.0,-1.0,0.0,0.0]
[1777529300576,65.43,75614.51,0.0,-1.0,0.0,0.0]
[1777529300563,65.43,75614.38,0.0,-1.0,0.0,0.0]
[1777529300876,65.43,75614.38,0.0,-1.0,0.0,0.0]
[1777529301075,65.43,75614.38,0.0,-1.0,0.0,0.0]
[1777529301399,65.43,75614.05,0.0,-1.0,0.0,0.0]
[1777529304420,65.43,75613.49,0.0,-1.0,0.0,0.0]
[1777529305391,65.43,75613.49,0.0,-1.0,0.0,0.0]
[1777529305576,65.43,75613.49,0.0,-1.0,0.0,0.0]
[1777529307628,65.43,75613.16,0.0,-1.0,0.0,0.0]
[1777529307441,65.43,75611.31,0.0,-1.0,0.0,0.0]
[1777529307825,65.43,75611.31,0.0,-1.0,0.0,0.0]
[1777529308448,65.43,75606.94,0.0,-1.0,0.0,0.0]
[1777529309161,65.43,75606.94,0.0,-1.0,0.0,0.0]
[1777529309325,65.43,75606.94,0.0,-1.0,0.0,0.0]
[1777529309456,65.43,75606.0,0.0,-1.0,0.0,0.0]
[1777529311469,65.43,75606.81,0.0,-1.0,0.0,0.0]
[1777529312475,65.43,75608.1,0.0,-1.0,0.0,0.0]
[1777529314490,65.43,75609.89,0.0,-1.0,0.0,0.0]
[1777529315262,65.43,75609.89,0.0,-1.0,0.0,0.0]
[1777529315325,65.43,75609.89,0.0,-1.0,0.0,0.0]
[1777529315655,65.43,75609.89,0.0,-1.0,0.0,0.0]
[1777529315497,65.43,75610.93,0.0,-1.0,0.0,0.0]
[1777529315829,65.43,75610.93,0.0,-1.0,0.0,0.0]
[1777529316504,65.43,75611.52,0.0,-1.0,0.0,0.0]
[1777529317511,65.43,75611.99,0.0,-1.0,0.0,0.0]
[1777529319525,65.43,75614.44,0.0,-1.0,0.0,0.0]
[1777529320532,65.43,75613.71,0.0,-1.0,0.0,0.0]
[1777529320711,65.43,75613.71,0.0,-1.0,0.0,0.0]
[1777529320829,65.43,75613.71,0.0,-1.0,0.0,0.0]
[1777529320898,65.43,75613.71,0.0,-1.0,0.0,0.0]
[1777529321074,65.43,75613.71,0.0,-1.0,0.0,0.0]
[1777529321539,65.43,75609.97,0.0,-1.0,0.0,0.0]
[1777529323513,65.43,75609.73,0.0,-1.0,0.0,0.0]
[1777529323574,65.43,75609.73,0.0,-1.0,0.0,0.0]
[1777529324560,65.43,75610.93,0.0,-1.0,0.0,0.0]
[1777529325011,65.43,75610.93,0.0,-1.0,0.0,0.0]
[1777529325075,65.43,75610.93,0.0,-1.0,0.0,0.0]
[1777529325567,65.43,75610.66,0.0,-1.0,0.0,0.0]
[1777529326574,65.43,75612.32,0.0,-1.0,0.0,0.0]
[1777529327200,65.43,75612.32,0.0,-1.0,0.0,0.0]
[1777529327324,65.43,75612.32,0.0,-1.0,0.0,0.0]
[1777529328588,65.43,75614.16,0.0,-1.0,0.0,0.0]
[1777529329595,65.43,75611.23,0.0,-1.0,0.0,0.0]
[1777529330277,65.43,75611.23,0.0,-1.0,0.0,0.0]
[1777529330325,65.43,75611.23,0.0,-1.0,0.0,0.0]
[1777529330602,65.43,75612.69,0.0,-1.0,0.0,0.0]
[1777529330948,65.43,75612.69,0.0,-1.0,0.0,0.0]
[1777529331074,65.43,75612.69,0.0,-1.0,0.0,0.0]
[1777529331609,65.43,75613.13,0.0,-1.0,0.0,0.0]
[1777529332616,65.43,75613.95,0.0,-1.0,0.0,0.0]
[1777529334408,65.43,75613.91,0.0,-1.0,0.0,0.0]
[1777529334575,65.43,75613.91,0.0,-1.0,0.0,0.0]
[1777529334629,65.43,75612.23,0.0,-1.0,0.0,0.0]
[1777529335636,65.43,75612.56,0.0,-1.0,0.0,0.0]
[1777529337651,65.43,75612.28,0.0,-1.0,0.0,0.0]
[1777529338658,65.43,75612.81,0.0,-1.0,0.0,0.0]
[1777529339665,65.43,75610.08,0.0,-1.0,0.0,0.0]
[1777529339789,65.43,75610.08,0.0,-1.0,0.0,0.0]
[1777529339825,65.43,75610.08,0.0,-1.0,0.0,0.0]
[1777529340278,65.43,75610.08,0.0,-1.0,0.0,0.0]
[1777529340325,65.43,75610.08,0.0,-1.0,0.0,0.0]
[1777529340672,65.43,75609.46,0.0,-1.0,0.0,0.0]
[1777529341679,65.43,75608.52,0.0,-1.0,0.0,0.0]
[1777529342686,65.43,75611.47,0.0,-1.0,0.0,0.0]
[1777529343029,65.43,75611.47,0.0,-1.0,0.0,0.0]
[1777529343076,65.43,75611.47,0.0,-1.0,0.0,0.0]
[1777529344700,65.43,75608.76,0.0,-1.0,0.0,0.0]
[1777529345127,65.43,75608.76,0.0,-1.0,0.0,0.0]
[1777529345327,65.43,75608.76,0.0,-1.0,0.0,0.0]
[1777529345333,65.43,75608.76,0.0,-1.0,0.0,0.0]
[1777529346404,65.43,75608.76,0.0,-1.0,0.0,0.0]
[1777529346574,65.43,75608.76,0.0,-1.0,0.0,0.0]
[1777529346676,65.43,75608.21,0.0,-1.0,0.0,0.0]
[1777529346714,65.43,75606.83,0.0,-1.0,0.0,0.0]
[1777529347721,65.43,75605.66,0.0,-1.0,0.0,0.0]
[1777529348728,65.43,75606.02,0.0,-1.0,0.0,0.0]
[1777529350742,65.43,75606.96,0.0,-1.0,0.0,0.0]
[1777529352458,65.43,75606.96,0.0,-1.0,0.0,0.0]
[1777529352559,65.43,75605.75,0.0,-1.0,0.0,0.0]
[1777529352825,65.43,75605.75,0.0,-1.0,0.0,0.0]
[1777529353303,65.43,75605.75,0.0,-1.0,0.0,0.0]
[1777529353324,65.43,75605.75,0.0,-1.0,0.0,0.0]
[1777529353327,65.43,75606.42,0.0,-1.0,0.0,0.0]
[1777529354769,65.43,75607.32,0.0,-1.0,0.0,0.0]
[1777529357791,65.43,75606.41,0.0,-1.0,0.0,0.0]
[1777529358798,65.43,75607.51,0.0,-1.0,0.0,0.0]
[1777529359804,65.43,75606.87,0.0,-1.0,0.0,0.0]
[1777529361673,65.43,75606.87,0.0,-1.0,0.0,0.0]
[1777529361825,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777529363559,65.43,75609.31,0.0,-1.0,0.0,0.0]
[1777529363833,65.43,75611.87,0.0,-1.0,0.0,0.0]
[1777529364841,65.43,75613.71,0.0,-1.0,0.0,0.0]
[1777529366477,65.43,75613.71,0.0,-1.0,0.0,0.0]
[1777529366575,65.43,75613.71,0.0,-1.0,0.0,0.0]
[1777529366578,65.43,75614.87,0.0,-1.0,0.0,0.0]
[1777529366825,65.43,75614.87,0.0,-1.0,0.0,0.0]
[1777529366855,65.43,75614.92,0.0,-1.0,0.0,0.0]
[1777529371889,65.43,75618.75,0.0,-1.0,0.0,0.0]
[1777529376924,65.43,75618.3,0.0,-1.0,0.0,0.0]
[1777529380986,65.43,75618.48,0.0,-1.0,0.0,0.0]
[1777529381092,65.43,75618.48,0.0,-1.0,0.0,0.0]
[1777529381324,65.43,75618.48,0.0,-1.0,0.0,0.0]
[1777529381424,65.43,75618.47,0.0,-1.0,0.0,0.0]
[1777529382074,65.43,75618.47,0.0,-1.0,0.0,0.0]
[1777529382175,65.43,75618.97,0.0,-1.0,0.0,0.0]
[1777529382967,65.43,75618.0,0.0,-1.0,0.0,0.0]
[1777529383974,65.43,75616.61,0.0,-1.0,0.0,0.0]
[1777529384981,65.43,75615.91,0.0,-1.0,0.0,0.0]
[1777529385954,65.43,75615.91,0.0,-1.0,0.0,0.0]
[1777529386075,65.43,75615.91,0.0,-1.0,0.0,0.0]
[1777529386176,65.43,75615.37,0.0,-1.0,0.0,0.0]
[1777529386995,65.43,75616.6,0.0,-1.0,0.0,0.0]
[1777529388006,65.43,75615.73,0.0,-1.0,0.0,0.0]
[1777529389009,65.43,75613.97,0.0,-1.0,0.0,0.0]
[1777529389978,65.43,75613.97,0.0,-1.0,0.0,0.0]
[1777529390074,65.43,75613.97,0.0,-1.0,0.0,0.0]
[1777529390138,65.43,75615.06,0.0,-1.0,0.0,0.0]
[1777529391023,65.43,75614.86,0.0,-1.0,0.0,0.0]
[1777529394044,65.43,75615.83,0.0,-1.0,0.0,0.0]
[1777529395051,65.43,75616.69,0.0,-1.0,0.0,0.0]
[1777529396057,65.43,75617.24,0.0,-1.0,0.0,0.0]
[1777529397064,65.43,75617.69,0.0,-1.0,0.0,0.0]
[1777529399488,65.43,75617.67,0.0,-1.0,0.0,0.0]
[1777529399574,65.43,75617.67,0.0,-1.0,0.0,0.0]
[1777529399589,65.43,75613.02,0.0,-1.0,0.0,0.0]
[1777529400086,65.43,75609.64,0.0,-1.0,0.0,0.0]
[1777529400835,65.43,75609.64,0.0,-1.0,0.0,0.0]
[1777529401092,65.43,75607.34,0.0,-1.0,0.0,0.0]
[1777529401956,65.43,75607.34,0.0,-1.0,0.0,0.0]
[1777529402077,65.43,75607.34,0.0,-1.0,0.0,0.0]
[1777529404114,65.43,75595.95,0.0,-1.0,0.0,0.0]
[1777529404771,65.43,75595.95,0.0,-1.0,0.0,0.0]
[1777529404830,65.43,75595.95,0.0,-1.0,0.0,0.0]
[1777529407364,65.43,75592.77,0.0,-1.0,0.0,0.0]
[1777529407425,65.43,75592.77,0.0,-1.0,0.0,0.0]
[1777529411734,65.43,75585.43,0.0,-1.0,0.0,0.0]
[1777529411827,65.43,75584.98,0.0,-1.0,0.0,0.0]
[1777529412821,65.43,75586.01,0.0,-1.0,0.0,0.0]
[1777529413073,65.43,75586.01,0.0,-1.0,0.0,0.0]
[1777529416806,65.43,75590.26,0.0,-1.0,0.0,0.0]
[1777529420430,65.43,75593.59,0.0,-1.0,0.0,0.0]
[1777529420576,65.43,75593.59,0.0,-1.0,0.0,0.0]
[1777529426275,65.43,75592.58,0.0,-1.0,0.0,0.0]
[1777529431310,65.43,75586.79,0.0,-1.0,0.0,0.0]
[1777529436345,65.43,75586.36,0.0,-1.0,0.0,0.0]
[1777529441380,65.43,75586.42,0.0,-1.0,0.0,0.0]
[1777529446415,65.43,75586.58,0.0,-1.0,0.0,0.0]
[1777529451450,65.43,75587.19,0.0,-1.0,0.0,0.0]
[1777529456485,65.43,75586.88,0.0,-1.0,0.0,0.0]
[1777529459506,65.43,75597.56,0.0,-1.0,0.0,0.0]
[1777529460513,65.43,75602.18,0.0,-1.0,0.0,0.0]
[1777529462527,65.43,75604.73,0.0,-1.0,0.0,0.0]
[1777529467562,65.43,75604.3,0.0,-1.0,0.0,0.0]
[1777529469994,65.43,75604.14,0.0,-1.0,0.0,0.0]
[1777529472826,65.43,75598.8,0.0,-1.0,0.0,0.0]
[1777529474162,65.43,75596.65,0.0,-1.0,0.0,0.0]
[1777529474326,65.43,75596.65,0.0,-1.0,0.0,0.0]
[1777529479646,65.43,75596.92,0.0,-1.0,0.0,0.0]
[1777529483673,65.43,75587.16,0.0,-1.0,0.0,0.0]
[1777529485260,65.43,75586.63,0.0,-1.0,0.0,0.0]
[1777529485330,65.43,75586.63,0.0,-1.0,0.0,0.0]
[1777529489716,65.43,75576.27,0.0,-1.0,0.0,0.0]
[1777529491528,65.43,75575.32,0.0,-1.0,0.0,0.0]
[1777529491576,65.43,75575.32,0.0,-1.0,0.0,0.0]
[1777529491634,65.43,75575.32,0.0,-1.0,0.0,0.0]
[1777529491824,65.43,75575.32,0.0,-1.0,0.0,0.0]
[1777529493744,65.43,75555.5,0.0,-1.0,0.0,0.0]
[1777529494751,65.43,75550.15,0.0,-1.0,0.0,0.0]
[1777529499786,65.43,75552.6,0.0,-1.0,0.0,0.0]
[1777529502522,65.43,75552.17,0.0,-1.0,0.0,0.0]
[1777529502579,65.43,75552.17,0.0,-1.0,0.0,0.0]
[1777529507842,65.43,75549.84,0.0,-1.0,0.0,0.0]
[1777529509205,65.43,75549.92,0.0,-1.0,0.0,0.0]
[1777529509311,65.43,75549.92,0.0,-1.0,0.0,0.0]
[1777529509325,65.43,75549.92,0.0,-1.0,0.0,0.0]
[1777529514402,65.43,75551.94,0.0,-1.0,0.0,0.0]
[1777529514473,65.43,75551.94,0.0,-1.0,0.0,0.0]
[1777529514578,65.43,75551.94,0.0,-1.0,0.0,0.0]
[1777529520296,65.43,75558.25,0.0,-1.0,0.0,0.0]
[1777529520324,65.43,75558.25,0.0,-1.0,0.0,0.0]
[1777529520435,65.43,75558.25,0.0,-1.0,0.0,0.0]
[1777529520574,65.43,75558.25,0.0,-1.0,0.0,0.0]
[1777529523953,65.43,75569.68,0.0,-1.0,0.0,0.0]
[1777529524916,65.43,75569.68,0.0,-1.0,0.0,0.0]
[1777529525078,65.43,75569.68,0.0,-1.0,0.0,0.0]
[1777529531004,65.43,75573.96,0.0,-1.0,0.0,0.0]
[1777529536259,65.43,75575.45,0.0,-1.0,0.0,0.0]
[1777529536325,65.43,75575.45,0.0,-1.0,0.0,0.0]
[1777529536356,65.43,75575.45,0.0,-1.0,0.0,0.0]
[1777529536575,65.43,75575.45,0.0,-1.0,0.0,0.0]
[1777529542082,65.43,75570.61,0.0,-1.0,0.0,0.0]
[1777529544816,65.43,75570.02,0.0,-1.0,0.0,0.0]
[1777529544828,65.43,75570.02,0.0,-1.0,0.0,0.0]
[1777529549604,65.43,75561.11,0.0,-1.0,0.0,0.0]
[1777529549705,65.43,75561.11,0.0,-1.0,0.0,0.0]
[1777529549825,65.43,75561.11,0.0,-1.0,0.0,0.0]
[1777529554707,65.43,75560.22,0.0,-1.0,0.0,0.0]
[1777529554756,65.43,75560.22,0.0,-1.0,0.0,0.0]
[1777529554828,65.43,75560.22,0.0,-1.0,0.0,0.0]
[1777529556180,65.43,75567.1,0.0,-1.0,0.0,0.0]
[1777529558090,65.43,75569.49,0.0,-1.0,0.0,0.0]
[1777529558197,65.43,75569.49,0.0,-1.0,0.0,0.0]
[1777529558326,65.43,75569.49,0.0,-1.0,0.0,0.0]
[1777529563365,65.43,75569.94,0.0,-1.0,0.0,0.0]
[1777529563418,65.43,75569.94,0.0,-1.0,0.0,0.0]
[1777529563576,65.43,75569.94,0.0,-1.0,0.0,0.0]
[1777529567624,65.43,75563.97,0.0,-1.0,0.0,0.0]
[1777529567733,65.43,75563.97,0.0,-1.0,0.0,0.0]
[1777529567825,65.43,75563.97,0.0,-1.0,0.0,0.0]
[1777529573771,65.43,75565.15,0.0,-1.0,0.0,0.0]
[1777529573825,65.43,75565.15,0.0,-1.0,0.0,0.0]
[1777529573880,65.43,75565.15,0.0,-1.0,0.0,0.0]
[1777529574076,65.43,75566.44,0.0,-1.0,0.0,0.0]
[1777529577128,65.43,75567.57,0.0,-1.0,0.0,0.0]
[1777529577326,65.43,75567.57,0.0,-1.0,0.0,0.0]
[1777529582362,65.43,75564.77,0.0,-1.0,0.0,0.0]
[1777529583181,65.43,75564.77,0.0,-1.0,0.0,0.0]
[1777529583222,65.43,75564.77,0.0,-1.0,0.0,0.0]
[1777529583328,65.43,75564.77,0.0,-1.0,0.0,0.0]
[1777529588404,65.43,75564.13,0.0,-1.0,0.0,0.0]
[1777529590851,65.43,75564.34,0.0,-1.0,0.0,0.0]
[1777529590992,65.43,75564.34,0.0,-1.0,0.0,0.0]
[1777529591076,65.43,75563.88,0.0,-1.0,0.0,0.0]
[1777529595673,65.43,75562.56,0.0,-1.0,0.0,0.0]
[1777529595836,65.43,75562.56,0.0,-1.0,0.0,0.0]
[1777529596254,65.43,75557.58,0.0,-1.0,0.0,0.0]
[1777529596328,65.43,75557.58,0.0,-1.0,0.0,0.0]
[1777529598474,65.43,75553.37,0.0,-1.0,0.0,0.0]
[1777529600808,65.43,75553.69,0.0,-1.0,0.0,0.0]
[1777529600826,65.43,75553.69,0.0,-1.0,0.0,0.0]
[1777529606532,65.43,75557.57,0.0,-1.0,0.0,0.0]
[1777529608556,65.43,75558.78,0.0,-1.0,0.0,0.0]
[1777529608574,65.43,75558.78,0.0,-1.0,0.0,0.0]
[1777529608671,65.43,75558.78,0.0,-1.0,0.0,0.0]
[1777529608826,65.43,75558.78,0.0,-1.0,0.0,0.0]
[1777529614587,65.43,75564.42,0.0,-1.0,0.0,0.0]
[1777529615200,65.43,75564.42,0.0,-1.0,0.0,0.0]
[1777529615326,65.43,75564.42,0.0,-1.0,0.0,0.0]
[1777529618950,65.43,75569.51,0.0,-1.0,0.0,0.0]
[1777529619075,65.43,75569.63,0.0,-1.0,0.0,0.0]
[1777529619128,65.43,75569.63,0.0,-1.0,0.0,0.0]
[1777529619325,65.43,75569.63,0.0,-1.0,0.0,0.0]
[1777529624657,65.43,75570.61,0.0,-1.0,0.0,0.0]
[1777529627987,65.43,75570.76,0.0,-1.0,0.0,0.0]
[1777529628076,65.43,75570.74,0.0,-1.0,0.0,0.0]
[1777529633720,65.43,75572.04,0.0,-1.0,0.0,0.0]
[1777529635215,65.43,75571.48,0.0,-1.0,0.0,0.0]
[1777529635325,65.43,75571.48,0.0,-1.0,0.0,0.0]
[1777529635496,65.43,75571.48,0.0,-1.0,0.0,0.0]
[1777529635576,65.43,75571.48,0.0,-1.0,0.0,0.0]
[1777529640769,65.43,75570.71,0.0,-1.0,0.0,0.0]
[1777529642142,65.43,75570.01,0.0,-1.0,0.0,0.0]
[1777529642327,65.43,75570.01,0.0,-1.0,0.0,0.0]
[1777529644883,65.43,75568.41,0.0,-1.0,0.0,0.0]
[1777529645074,65.43,75568.41,0.0,-1.0,0.0,0.0]
[1777529645954,65.43,75564.19,0.0,-1.0,0.0,0.0]
[1777529646078,65.43,75563.72,0.0,-1.0,0.0,0.0]
[1777529650678,65.43,75561.47,0.0,-1.0,0.0,0.0]
[1777529650828,65.43,75561.47,0.0,-1.0,0.0,0.0]
[1777529650952,65.43,75561.47,0.0,-1.0,0.0,0.0]
[1777529651079,65.43,75561.47,0.0,-1.0,0.0,0.0]
[1777529656881,65.43,75559.85,0.0,-1.0,0.0,0.0]
[1777529657145,65.43,75559.85,0.0,-1.0,0.0,0.0]
[1777529657326,65.43,75559.85,0.0,-1.0,0.0,0.0]
[1777529662923,65.43,75560.29,0.0,-1.0,0.0,0.0]
[1777529667292,65.43,75561.16,0.0,-1.0,0.0,0.0]
[1777529667324,65.43,75561.16,0.0,-1.0,0.0,0.0]
[1777529667579,65.43,75561.16,0.0,-1.0,0.0,0.0]
[1777529667826,65.43,75561.16,0.0,-1.0,0.0,0.0]
[1777529672993,65.43,75560.67,0.0,-1.0,0.0,0.0]
[1777529673697,65.43,75560.67,0.0,-1.0,0.0,0.0]
[1777529673825,65.43,75560.67,0.0,-1.0,0.0,0.0]
[1777529680042,65.43,75558.26,0.0,-1.0,0.0,0.0]
[1777529682058,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777529682483,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777529682577,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777529682795,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777529682825,65.43,75568.07,0.0,-1.0,0.0,0.0]
[1777529683065,65.43,75569.56,0.0,-1.0,0.0,0.0]
[1777529688099,65.43,75569.86,0.0,-1.0,0.0,0.0]
[1777529693134,65.43,75568.75,0.0,-1.0,0.0,0.0]
[1777529695018,65.43,75568.75,0.0,-1.0,0.0,0.0]
[1777529695075,65.43,75568.75,0.0,-1.0,0.0,0.0]
[1777529700184,65.43,75566.49,0.0,-1.0,0.0,0.0]
[1777529701529,65.43,75566.49,0.0,-1.0,0.0,0.0]
[1777529701576,65.43,75566.49,0.0,-1.0,0.0,0.0]
[1777529701921,65.43,75566.49,0.0,-1.0,0.0,0.0]
[1777529702076,65.43,75566.49,0.0,-1.0,0.0,0.0]
[1777529708240,65.43,75566.1,0.0,-1.0,0.0,0.0]
[1777529711477,65.43,75566.9,0.0,-1.0,0.0,0.0]
[1777529711575,65.43,75566.9,0.0,-1.0,0.0,0.0]
[1777529717302,65.43,75566.38,0.0,-1.0,0.0,0.0]
[1777529722338,65.43,75566.54,0.0,-1.0,0.0,0.0]
[1777529726365,65.43,75577.52,0.0,-1.0,0.0,0.0]
[1777529727372,65.43,75583.3,0.0,-1.0,0.0,0.0]
[1777529728347,65.43,75583.3,0.0,-1.0,0.0,0.0]
[1777529728576,65.43,75583.3,0.0,-1.0,0.0,0.0]
[1777529728727,65.43,75583.3,0.0,-1.0,0.0,0.0]
[1777529728828,65.43,75583.3,0.0,-1.0,0.0,0.0]
[1777529734422,65.43,75586.24,0.0,-1.0,0.0,0.0]
[1777529736435,65.43,75593.21,0.0,-1.0,0.0,0.0]
[1777529737699,65.43,75593.21,0.0,-1.0,0.0,0.0]
[1777529737827,65.43,75593.21,0.0,-1.0,0.0,0.0]
[1777529740856,65.43,75596.78,0.0,-1.0,0.0,0.0]
[1777529741074,65.43,75596.78,0.0,-1.0,0.0,0.0]
[1777529741994,65.43,75593.53,0.0,-1.0,0.0,0.0]
[1777529742075,65.43,75593.53,0.0,-1.0,0.0,0.0]
[1777529744634,65.43,75594.24,0.0,-1.0,0.0,0.0]
[1777529744825,65.43,75594.24,0.0,-1.0,0.0,0.0]
[1777529750173,65.43,75593.42,0.0,-1.0,0.0,0.0]
[1777529750325,65.43,75594.04,0.0,-1.0,0.0,0.0]
[1777529750737,65.43,75594.04,0.0,-1.0,0.0,0.0]
[1777529750826,65.43,75594.04,0.0,-1.0,0.0,0.0]
[1777529753220,65.43,75593.13,0.0,-1.0,0.0,0.0]
[1777529753325,65.43,75593.13,0.0,-1.0,0.0,0.0]
[1777529754561,65.43,75584.69,0.0,-1.0,0.0,0.0]
[1777529755738,65.43,75584.69,0.0,-1.0,0.0,0.0]
[1777529755827,65.43,75584.69,0.0,-1.0,0.0,0.0]
[1777529755896,65.43,75581.75,0.0,-1.0,0.0,0.0]
[1777529756270,65.43,75581.75,0.0,-1.0,0.0,0.0]
[1777529756328,65.43,75581.75,0.0,-1.0,0.0,0.0]
[1777529761611,65.43,75587.12,0.0,-1.0,0.0,0.0]
[1777529762699,65.43,75587.12,0.0,-1.0,0.0,0.0]
[1777529762829,65.43,75587.12,0.0,-1.0,0.0,0.0]
[1777529763341,65.43,75585.65,0.0,-1.0,0.0,0.0]
[1777529763573,65.43,75585.65,0.0,-1.0,0.0,0.0]
[1777529768660,65.43,75586.42,0.0,-1.0,0.0,0.0]
[1777529769952,65.43,75586.42,0.0,-1.0,0.0,0.0]
[1777529770075,65.43,75586.42,0.0,-1.0,0.0,0.0]
[1777529774701,65.43,75593.22,0.0,-1.0,0.0,0.0]
[1777529775659,65.43,75593.22,0.0,-1.0,0.0,0.0]
[1777529775832,65.43,75593.22,0.0,-1.0,0.0,0.0]
[1777529776708,65.43,75592.65,0.0,-1.0,0.0,0.0]
[1777529776830,65.43,75592.65,0.0,-1.0,0.0,0.0]
[1777529779530,65.43,75591.47,0.0,-1.0,0.0,0.0]
[1777529779575,65.43,75591.47,0.0,-1.0,0.0,0.0]
[1777529782517,65.43,75588.01,0.0,-1.0,0.0,0.0]
[1777529782574,65.43,75588.01,0.0,-1.0,0.0,0.0]
[1777529783047,65.43,75588.01,0.0,-1.0,0.0,0.0]
[1777529783074,65.43,75588.01,0.0,-1.0,0.0,0.0]
[1777529786485,65.43,75587.7,0.0,-1.0,0.0,0.0]
[1777529786576,65.43,75587.7,0.0,-1.0,0.0,0.0]
[1777529786815,65.43,75587.7,0.0,-1.0,0.0,0.0]
[1777529786827,65.43,75587.7,0.0,-1.0,0.0,0.0]
[1777529790589,65.43,75588.14,0.0,-1.0,0.0,0.0]
[1777529790825,65.43,75588.14,0.0,-1.0,0.0,0.0]
[1777529793136,65.43,75581.71,0.0,-1.0,0.0,0.0]
[1777529793325,65.43,75578.07,0.0,-1.0,0.0,0.0]
[1777529794269,65.43,75578.61,0.0,-1.0,0.0,0.0]
[1777529794325,65.43,75578.61,0.0,-1.0,0.0,0.0]
[1777529799877,65.43,75579.54,0.0,-1.0,0.0,0.0]
[1777529801124,65.43,75579.54,0.0,-1.0,0.0,0.0]
[1777529801324,65.43,75582.72,0.0,-1.0,0.0,0.0]
[1777529801479,65.43,75582.72,0.0,-1.0,0.0,0.0]
[1777529801575,65.43,75582.72,0.0,-1.0,0.0,0.0]
[1777529807138,65.43,75589.65,0.0,-1.0,0.0,0.0]
[1777529807325,65.43,75591.01,0.0,-1.0,0.0,0.0]
[1777529811214,65.43,75589.94,0.0,-1.0,0.0,0.0]
[1777529811325,65.43,75593.68,0.0,-1.0,0.0,0.0]
[1777529811820,65.43,75593.68,0.0,-1.0,0.0,0.0]
[1777529811831,65.43,75593.68,0.0,-1.0,0.0,0.0]
[1777529816996,65.43,75598.94,0.0,-1.0,0.0,0.0]
[1777529820903,65.43,75595.0,0.0,-1.0,0.0,0.0]
[1777529821075,65.43,75595.0,0.0,-1.0,0.0,0.0]
[1777529824866,65.43,75588.05,0.0,-1.0,0.0,0.0]
[1777529825075,65.43,75588.05,0.0,-1.0,0.0,0.0]
[1777529825747,65.43,75584.92,0.0,-1.0,0.0,0.0]
[1777529825825,65.43,75584.92,0.0,-1.0,0.0,0.0]
[1777529830728,65.43,75585.9,0.0,-1.0,0.0,0.0]
[1777529830828,65.43,75585.9,0.0,-1.0,0.0,0.0]
[1777529836129,65.43,75584.94,0.0,-1.0,0.0,0.0]
[1777529841193,65.43,75586.07,0.0,-1.0,0.0,0.0]
[1777529841330,65.43,75586.23,0.0,-1.0,0.0,0.0]
[1777529842124,65.43,75586.23,0.0,-1.0,0.0,0.0]
[1777529842324,65.43,75585.55,0.0,-1.0,0.0,0.0]
[1777529845059,65.43,75588.13,0.0,-1.0,0.0,0.0]
[1777529845074,65.43,75588.13,0.0,-1.0,0.0,0.0]
[1777529850198,65.43,75588.7,0.0,-1.0,0.0,0.0]
[1777529850325,65.43,75588.42,0.0,-1.0,0.0,0.0]
[1777529850720,65.43,75588.42,0.0,-1.0,0.0,0.0]
[1777529850826,65.43,75588.42,0.0,-1.0,0.0,0.0]
[1777529853247,65.43,75595.94,0.0,-1.0,0.0,0.0]
[1777529854424,65.43,75595.05,0.0,-1.0,0.0,0.0]
[1777529854578,65.43,75595.05,0.0,-1.0,0.0,0.0]
[1777529855347,65.43,75595.52,0.0,-1.0,0.0,0.0]
[1777529855579,65.43,75595.52,0.0,-1.0,0.0,0.0]
[1777529859808,65.43,75598.82,0.0,-1.0,0.0,0.0]
[1777529859825,65.43,75598.82,0.0,-1.0,0.0,0.0]
[1777529863317,65.43,75588.19,0.0,-1.0,0.0,0.0]
[1777529864324,65.43,75586.12,0.0,-1.0,0.0,0.0]
[1777529866031,65.43,75586.12,0.0,-1.0,0.0,0.0]
[1777529866760,65.43,75590.35,0.0,-1.0,0.0,0.0]
[1777529872382,65.43,75591.15,0.0,-1.0,0.0,0.0]
[1777529873903,65.43,75591.15,0.0,-1.0,0.0,0.0]
[1777529874073,65.43,75591.15,0.0,-1.0,0.0,0.0]
[1777529878830,65.43,75592.88,0.0,-1.0,0.0,0.0]
[1777529884619,65.43,75591.11,0.0,-1.0,0.0,0.0]
[1777529884827,65.43,75591.11,0.0,-1.0,0.0,0.0]
[1777529885152,65.43,75591.11,0.0,-1.0,0.0,0.0]
[1777529885325,65.43,75590.62,0.0,-1.0,0.0,0.0]
[1777529891155,65.43,75588.7,0.0,-1.0,0.0,0.0]
[1777529891325,65.43,75588.7,0.0,-1.0,0.0,0.0]
[1777529892484,65.43,75587.95,0.0,-1.0,0.0,0.0]
[1777529892575,65.43,75587.95,0.0,-1.0,0.0,0.0]
[1777529897014,65.43,75588.83,0.0,-1.0,0.0,0.0]
[1777529897079,65.43,75588.83,0.0,-1.0,0.0,0.0]
[1777529898277,65.43,75588.82,0.0,-1.0,0.0,0.0]
[1777529898325,65.43,75588.82,0.0,-1.0,0.0,0.0]
[1777529903205,65.43,75588.14,0.0,-1.0,0.0,0.0]
[1777529903326,65.43,75588.14,0.0,-1.0,0.0,0.0]
[1777529904536,65.43,75595.09,0.0,-1.0,0.0,0.0]
[1777529904576,65.43,75595.09,0.0,-1.0,0.0,0.0]
[1777529906636,65.43,75604.53,0.0,-1.0,0.0,0.0]
[1777529907645,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777529908471,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777529908574,65.43,75606.99,0.0,-1.0,0.0,0.0]
[1777529909635,65.43,75606.95,0.0,-1.0,0.0,0.0]
[1777529909826,65.43,75606.95,0.0,-1.0,0.0,0.0]
[1777529911672,65.43,75614.83,0.0,-1.0,0.0,0.0]
[1777529913519,65.43,75614.96,0.0,-1.0,0.0,0.0]
[1777529913574,65.43,75614.96,0.0,-1.0,0.0,0.0]
[1777529915269,65.43,75615.9,0.0,-1.0,0.0,0.0]
[1777529915326,65.43,75615.9,0.0,-1.0,0.0,0.0]
[1777529920736,65.43,75616.61,0.0,-1.0,0.0,0.0]
[1777529924763,65.43,75625.34,0.0,-1.0,0.0,0.0]
[1777529926662,65.43,75626.1,0.0,-1.0,0.0,0.0]
[1777529926827,65.43,75626.1,0.0,-1.0,0.0,0.0]
[1777529928499,65.43,75625.63,0.0,-1.0,0.0,0.0]
[1777529928575,65.43,75625.63,0.0,-1.0,0.0,0.0]
[1777529931158,65.43,75619.07,0.0,-1.0,0.0,0.0]
[1777529931325,65.43,75619.07,0.0,-1.0,0.0,0.0]
[1777529931653,65.43,75615.58,0.0,-1.0,0.0,0.0]
[1777529931861,65.43,75615.58,0.0,-1.0,0.0,0.0]
[1777529931886,65.43,75608.0,0.0,-1.0,0.0,0.0]
[1777529933828,65.43,75603.87,0.0,-1.0,0.0,0.0]
[1777529934525,65.43,75603.87,0.0,-1.0,0.0,0.0]
[1777529934574,65.43,75603.87,0.0,-1.0,0.0,0.0]
[1777529935537,65.43,75604.13,0.0,-1.0,0.0,0.0]
[1777529935574,65.43,75604.13,0.0,-1.0,0.0,0.0]
[1777529940877,65.43,75606.1,0.0,-1.0,0.0,0.0]
[1777529941776,65.43,75606.1,0.0,-1.0,0.0,0.0]
[1777529941826,65.43,75606.1,0.0,-1.0,0.0,0.0]
[1777529943177,65.43,75606.75,0.0,-1.0,0.0,0.0]
[1777529943325,65.43,75606.75,0.0,-1.0,0.0,0.0]
[1777529947601,65.43,75602.3,0.0,-1.0,0.0,0.0]
[1777529947829,65.43,75602.3,0.0,-1.0,0.0,0.0]
[1777529948156,65.43,75602.3,0.0,-1.0,0.0,0.0]
[1777529948325,65.43,75602.3,0.0,-1.0,0.0,0.0]
[1777529953970,65.43,75600.88,0.0,-1.0,0.0,0.0]
[1777529955984,65.43,75608.03,0.0,-1.0,0.0,0.0]
[1777529957367,65.43,75608.03,0.0,-1.0,0.0,0.0]
[1777529956991,65.43,75615.69,0.0,-1.0,0.0,0.0]
[1777529957575,65.43,75615.69,0.0,-1.0,0.0,0.0]
[1777529957998,65.43,75618.03,0.0,-1.0,0.0,0.0]
[1777529959023,65.43,75618.03,0.0,-1.0,0.0,0.0]
[1777529959075,65.43,75618.03,0.0,-1.0,0.0,0.0]
[1777529965047,65.43,75619.85,0.0,-1.0,0.0,0.0]
[1777529967206,65.43,75619.94,0.0,-1.0,0.0,0.0]
[1777529967324,65.43,75619.94,0.0,-1.0,0.0,0.0]
[1777529968292,65.43,75620.3,0.0,-1.0,0.0,0.0]
[1777529968324,65.43,75620.3,0.0,-1.0,0.0,0.0]
[1777529972545,65.43,75621.97,0.0,-1.0,0.0,0.0]
[1777529972574,65.43,75621.97,0.0,-1.0,0.0,0.0]
[1777529973770,65.43,75624.35,0.0,-1.0,0.0,0.0]
[1777529973825,65.43,75624.35,0.0,-1.0,0.0,0.0]
[1777529979145,65.43,75628.36,0.0,-1.0,0.0,0.0]
[1777529980542,65.43,75629.11,0.0,-1.0,0.0,0.0]
[1777529980574,65.43,75629.11,0.0,-1.0,0.0,0.0]
[1777529981158,65.43,75629.7,0.0,-1.0,0.0,0.0]
[1777529981871,65.43,75629.7,0.0,-1.0,0.0,0.0]
[1777529982074,65.43,75629.7,0.0,-1.0,0.0,0.0]
[1777529982166,65.43,75628.2,0.0,-1.0,0.0,0.0]
[1777529983173,65.43,75629.39,0.0,-1.0,0.0,0.0]
[1777529984370,65.43,75629.39,0.0,-1.0,0.0,0.0]
[1777529984577,65.43,75629.53,0.0,-1.0,0.0,0.0]
[1777529985187,65.43,75629.28,0.0,-1.0,0.0,0.0]
[1777529987201,65.43,75629.86,0.0,-1.0,0.0,0.0]
[1777529988208,65.43,75630.96,0.0,-1.0,0.0,0.0]
[1777529989900,65.43,75630.89,0.0,-1.0,0.0,0.0]
[1777529990079,65.43,75630.89,0.0,-1.0,0.0,0.0]
[1777529991228,65.43,75630.03,0.0,-1.0,0.0,0.0]
[1777529992236,65.43,75630.89,0.0,-1.0,0.0,0.0]
[1777529993243,65.43,75629.75,0.0,-1.0,0.0,0.0]
[1777529993995,65.43,75629.75,0.0,-1.0,0.0,0.0]
[1777529994075,65.43,75629.75,0.0,-1.0,0.0,0.0]
[1777529994250,65.43,75631.12,0.0,-1.0,0.0,0.0]
[1777529994458,65.43,75631.12,0.0,-1.0,0.0,0.0]
[1777529994577,65.43,75631.12,0.0,-1.0,0.0,0.0]
[1777530000292,65.43,75630.11,0.0,-1.0,0.0,0.0]
[1777530001298,65.43,75630.83,0.0,-1.0,0.0,0.0]
[1777530002306,65.43,75631.56,0.0,-1.0,0.0,0.0]
[1777530002465,65.43,75631.56,0.0,-1.0,0.0,0.0]
[1777530002574,65.43,75631.56,0.0,-1.0,0.0,0.0]
[1777530003313,65.43,75631.65,0.0,-1.0,0.0,0.0]
[1777530003603,65.43,75631.65,0.0,-1.0,0.0,0.0]
[1777530003829,65.43,75631.65,0.0,-1.0,0.0,0.0]
[1777530004320,65.43,75629.21,0.0,-1.0,0.0,0.0]
[1777530005327,65.43,75627.13,0.0,-1.0,0.0,0.0]
[1777530007341,65.43,75626.47,0.0,-1.0,0.0,0.0]
[1777530007734,65.43,75626.47,0.0,-1.0,0.0,0.0]
[1777530007834,65.43,75626.47,0.0,-1.0,0.0,0.0]
[1777530008250,65.43,75626.47,0.0,-1.0,0.0,0.0]
[1777530008324,65.43,75626.47,0.0,-1.0,0.0,0.0]
[1777530008348,65.43,75625.81,0.0,-1.0,0.0,0.0]
[1777530009355,65.43,75623.3,0.0,-1.0,0.0,0.0]
[1777530010361,65.43,75622.84,0.0,-1.0,0.0,0.0]
[1777530013383,65.43,75623.12,0.0,-1.0,0.0,0.0]
[1777530017413,65.43,75622.24,0.0,-1.0,0.0,0.0]
[1777530018419,65.43,75621.29,0.0,-1.0,0.0,0.0]
[1777530019281,65.43,75621.29,0.0,-1.0,0.0,0.0]
[1777530019325,65.43,75621.29,0.0,-1.0,0.0,0.0]
[1777530020433,65.43,75621.78,0.0,-1.0,0.0,0.0]
[1777530022446,65.43,75621.47,0.0,-1.0,0.0,0.0]
[1777530024106,65.43,75621.65,0.0,-1.0,0.0,0.0]
[1777530024323,65.43,75621.65,0.0,-1.0,0.0,0.0]
[1777530024425,65.43,75621.65,0.0,-1.0,0.0,0.0]
[1777530024461,65.43,75619.63,0.0,-1.0,0.0,0.0]
[1777530025813,65.43,75619.63,0.0,-1.0,0.0,0.0]
[1777530025827,65.43,75619.63,0.0,-1.0,0.0,0.0]
[1777530025910,65.43,75621.56,0.0,-1.0,0.0,0.0]
[1777530026475,65.43,75621.98,0.0,-1.0,0.0,0.0]
[1777530027481,65.43,75620.71,0.0,-1.0,0.0,0.0]
[1777530029279,65.43,75620.71,0.0,-1.0,0.0,0.0]
[1777530029329,65.43,75620.71,0.0,-1.0,0.0,0.0]
[1777530029431,65.43,75622.08,0.0,-1.0,0.0,0.0]
[1777530031510,65.43,75622.03,0.0,-1.0,0.0,0.0]
[1777530034081,65.43,75622.0,0.0,-1.0,0.0,0.0]
[1777530034326,65.43,75622.0,0.0,-1.0,0.0,0.0]
[1777530034364,65.43,75622.62,0.0,-1.0,0.0,0.0]
[1777530035807,65.43,75622.57,0.0,-1.0,0.0,0.0]
[1777530035825,65.43,75622.57,0.0,-1.0,0.0,0.0]
[1777530035906,65.43,75625.34,0.0,-1.0,0.0,0.0]
[1777530036545,65.43,75626.44,0.0,-1.0,0.0,0.0]
[1777530037551,65.43,75628.43,0.0,-1.0,0.0,0.0]
[1777530039565,65.43,75629.1,0.0,-1.0,0.0,0.0]
[1777530042444,65.43,75628.97,0.0,-1.0,0.0,0.0]
[1777530042575,65.43,75628.87,0.0,-1.0,0.0,0.0]
[1777530042586,65.43,75628.97,0.0,-1.0,0.0,0.0]
[1777530043531,65.43,75628.97,0.0,-1.0,0.0,0.0]
[1777530043576,65.43,75628.97,0.0,-1.0,0.0,0.0]
[1777530043594,65.43,75629.31,0.0,-1.0,0.0,0.0]
[1777530044601,65.43,75629.01,0.0,-1.0,0.0,0.0]
[1777530046615,65.43,75629.26,0.0,-1.0,0.0,0.0]
[1777530047622,65.43,75629.0,0.0,-1.0,0.0,0.0]
[1777530050643,65.43,75629.46,0.0,-1.0,0.0,0.0]
[1777530051995,65.43,75629.46,0.0,-1.0,0.0,0.0]
[1777530052078,65.43,75629.46,0.0,-1.0,0.0,0.0]
[1777530052179,65.43,75629.02,0.0,-1.0,0.0,0.0]
[1777530052657,65.43,75629.95,0.0,-1.0,0.0,0.0]
[1777530054281,65.43,75629.95,0.0,-1.0,0.0,0.0]
[1777530054326,65.43,75629.95,0.0,-1.0,0.0,0.0]
[1777530054382,65.43,75637.87,0.0,-1.0,0.0,0.0]
[1777530054671,65.43,75640.36,0.0,-1.0,0.0,0.0]
[1777530055678,65.43,75641.71,0.0,-1.0,0.0,0.0]
[1777530056685,65.43,75642.23,0.0,-1.0,0.0,0.0]
[1777530057692,65.43,75642.86,0.0,-1.0,0.0,0.0]
[1777530058698,65.43,75643.52,0.0,-1.0,0.0,0.0]
[1777530060811,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777530060828,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777530060912,65.43,75641.62,0.0,-1.0,0.0,0.0]
[1777530063734,65.43,75626.27,0.0,-1.0,0.0,0.0]
[1777530064740,65.43,75616.3,0.0,-1.0,0.0,0.0]
[1777530065747,65.43,75607.88,0.0,-1.0,0.0,0.0]
[1777530067019,65.43,75605.88,0.0,-1.0,0.0,0.0]
[1777530068436,65.43,75606.5,0.0,-1.0,0.0,0.0]
[1777530069077,65.43,75606.5,0.0,-1.0,0.0,0.0]
[1777530069178,65.43,75609.91,0.0,-1.0,0.0,0.0]
[1777530070615,65.43,75613.65,0.0,-1.0,0.0,0.0]
[1777530070831,65.43,75613.65,0.0,-1.0,0.0,0.0]
[1777530075428,65.43,75615.96,0.0,-1.0,0.0,0.0]
[1777530075578,65.43,75615.98,0.0,-1.0,0.0,0.0]
[1777530079725,65.43,75616.25,0.0,-1.0,0.0,0.0]
[1777530079827,65.43,75616.25,0.0,-1.0,0.0,0.0]
[1777530081860,65.43,75608.22,0.0,-1.0,0.0,0.0]
[1777530083157,65.43,75608.22,0.0,-1.0,0.0,0.0]
[1777530083324,65.43,75608.22,0.0,-1.0,0.0,0.0]
[1777530086509,65.43,75614.26,0.0,-1.0,0.0,0.0]
[1777530086589,65.43,75614.22,0.0,-1.0,0.0,0.0]
[1777530087867,65.43,75611.34,0.0,-1.0,0.0,0.0]
[1777530088076,65.43,75611.34,0.0,-1.0,0.0,0.0]
[1777530091230,65.43,75611.1,0.0,-1.0,0.0,0.0]
[1777530091326,65.43,75611.1,0.0,-1.0,0.0,0.0]
[1777530094599,65.43,75604.84,0.0,-1.0,0.0,0.0]
[1777530094774,65.43,75604.84,0.0,-1.0,0.0,0.0]
[1777530094828,65.43,75604.84,0.0,-1.0,0.0,0.0]
[1777530098299,65.43,75600.09,0.0,-1.0,0.0,0.0]
[1777530098324,65.43,75600.09,0.0,-1.0,0.0,0.0]
[1777530098486,65.43,75600.09,0.0,-1.0,0.0,0.0]
[1777530098576,65.43,75598.95,0.0,-1.0,0.0,0.0]
[1777530104017,65.43,75603.91,0.0,-1.0,0.0,0.0]
[1777530104886,65.43,75603.91,0.0,-1.0,0.0,0.0]
[1777530105075,65.43,75603.91,0.0,-1.0,0.0,0.0]
[1777530111065,65.43,75600.83,0.0,-1.0,0.0,0.0]
[1777530113079,65.43,75611.55,0.0,-1.0,0.0,0.0]
[1777530114090,65.43,75611.55,0.0,-1.0,0.0,0.0]
[1777530114325,65.43,75611.55,0.0,-1.0,0.0,0.0]
[1777530114399,65.43,75611.88,0.0,-1.0,0.0,0.0]
[1777530115456,65.43,75611.88,0.0,-1.0,0.0,0.0]
[1777530115575,65.43,75611.93,0.0,-1.0,0.0,0.0]
[1777530121135,65.43,75611.64,0.0,-1.0,0.0,0.0]
[1777530124479,65.43,75610.9,0.0,-1.0,0.0,0.0]
[1777530124575,65.43,75609.99,0.0,-1.0,0.0,0.0]
[1777530128745,65.43,75602.49,0.0,-1.0,0.0,0.0]
[1777530128826,65.43,75602.49,0.0,-1.0,0.0,0.0]
[1777530130095,65.43,75601.48,0.0,-1.0,0.0,0.0]
[1777530130324,65.43,75601.48,0.0,-1.0,0.0,0.0]
[1777530136065,65.43,75601.66,0.0,-1.0,0.0,0.0]
[1777530136074,65.43,75601.66,0.0,-1.0,0.0,0.0]
[1777530139624,65.43,75598.58,0.0,-1.0,0.0,0.0]
[1777530139824,65.43,75598.58,0.0,-1.0,0.0,0.0]
[1777530140608,65.43,75599.41,0.0,-1.0,0.0,0.0]
[1777530140825,65.43,75599.41,0.0,-1.0,0.0,0.0]
[1777530144063,65.43,75600.59,0.0,-1.0,0.0,0.0]
[1777530144073,65.43,75600.59,0.0,-1.0,0.0,0.0]
[1777530149331,65.43,75601.22,0.0,-1.0,0.0,0.0]
[1777530151345,65.43,75594.2,0.0,-1.0,0.0,0.0]
[1777530152323,65.43,75594.2,0.0,-1.0,0.0,0.0]
[1777530152578,65.43,75594.2,0.0,-1.0,0.0,0.0]
[1777530157712,65.43,75592.02,0.0,-1.0,0.0,0.0]
[1777530157827,65.43,75592.02,0.0,-1.0,0.0,0.0]
[1777530159123,65.43,75592.48,0.0,-1.0,0.0,0.0]
[1777530159325,65.43,75592.48,0.0,-1.0,0.0,0.0]
[1777530164436,65.43,75594.45,0.0,-1.0,0.0,0.0]
[1777530166068,65.43,75595.34,0.0,-1.0,0.0,0.0]
[1777530166074,65.43,75595.34,0.0,-1.0,0.0,0.0]
[1777530170346,65.43,75593.79,0.0,-1.0,0.0,0.0]
[1777530170576,65.43,75593.79,0.0,-1.0,0.0,0.0]
[1777530171165,65.43,75594.05,0.0,-1.0,0.0,0.0]
[1777530171326,65.43,75594.05,0.0,-1.0,0.0,0.0]
[1777530173274,65.43,75600.49,0.0,-1.0,0.0,0.0]
[1777530173326,65.43,75600.49,0.0,-1.0,0.0,0.0]
[1777530173499,65.43,75608.36,0.0,-1.0,0.0,0.0]
[1777530174566,65.43,75608.36,0.0,-1.0,0.0,0.0]
[1777530174575,65.43,75608.36,0.0,-1.0,0.0,0.0]
[1777530174604,65.43,75610.04,0.0,-1.0,0.0,0.0]
[1777530176280,65.43,75609.07,0.0,-1.0,0.0,0.0]
[1777530176324,65.43,75609.07,0.0,-1.0,0.0,0.0]
[1777530181554,65.43,75609.73,0.0,-1.0,0.0,0.0]
[1777530185513,65.43,75609.75,0.0,-1.0,0.0,0.0]
[1777530185575,65.43,75609.75,0.0,-1.0,0.0,0.0]
[1777530187410,65.43,75610.17,0.0,-1.0,0.0,0.0]
[1777530187575,65.43,75610.17,0.0,-1.0,0.0,0.0]
[1777530190212,65.43,75611.28,0.0,-1.0,0.0,0.0]
[1777530190331,65.43,75611.28,0.0,-1.0,0.0,0.0]
[1777530196427,65.43,75606.42,0.0,-1.0,0.0,0.0]
[1777530196576,65.43,75606.42,0.0,-1.0,0.0,0.0]
[1777530198318,65.43,75606.62,0.0,-1.0,0.0,0.0]
[1777530198324,65.43,75606.62,0.0,-1.0,0.0,0.0]
[1777530203708,65.43,75605.46,0.0,-1.0,0.0,0.0]
[1777530206898,65.43,75604.9,0.0,-1.0,0.0,0.0]
[1777530207075,65.43,75604.9,0.0,-1.0,0.0,0.0]
[1777530212772,65.43,75607.68,0.0,-1.0,0.0,0.0]
[1777530214451,65.43,75607.68,0.0,-1.0,0.0,0.0]
[1777530214575,65.43,75607.68,0.0,-1.0,0.0,0.0]
[1777530215693,65.43,75608.25,0.0,-1.0,0.0,0.0]
[1777530215825,65.43,75608.25,0.0,-1.0,0.0,0.0]
[1777530218228,65.43,75608.44,0.0,-1.0,0.0,0.0]
[1777530218326,65.43,75608.44,0.0,-1.0,0.0,0.0]
[1777530222597,65.43,75607.8,0.0,-1.0,0.0,0.0]
[1777530222826,65.43,75607.01,0.0,-1.0,0.0,0.0]
[1777530223292,65.43,75607.01,0.0,-1.0,0.0,0.0]
[1777530223325,65.43,75607.01,0.0,-1.0,0.0,0.0]
[1777530228884,65.43,75607.11,0.0,-1.0,0.0,0.0]
[1777530230451,65.43,75607.11,0.0,-1.0,0.0,0.0]
[1777530230575,65.43,75607.11,0.0,-1.0,0.0,0.0]
[1777530231893,65.43,75606.16,0.0,-1.0,0.0,0.0]
[1777530232074,65.43,75606.16,0.0,-1.0,0.0,0.0]
[1777530235002,65.43,75610.73,0.0,-1.0,0.0,0.0]
[1777530235074,65.43,75610.73,0.0,-1.0,0.0,0.0]
[1777530241217,65.43,75612.56,0.0,-1.0,0.0,0.0]
[1777530241324,65.43,75612.56,0.0,-1.0,0.0,0.0]
[1777530242293,65.43,75612.54,0.0,-1.0,0.0,0.0]
[1777530242324,65.43,75612.54,0.0,-1.0,0.0,0.0]
[1777530244629,65.43,75612.48,0.0,-1.0,0.0,0.0]
[1777530244825,65.43,75606.75,0.0,-1.0,0.0,0.0]
[1777530245051,65.43,75606.75,0.0,-1.0,0.0,0.0]
[1777530245075,65.43,75606.75,0.0,-1.0,0.0,0.0]
[1777530248794,65.43,75601.98,0.0,-1.0,0.0,0.0]
[1777530248825,65.43,75601.98,0.0,-1.0,0.0,0.0]
[1777530248909,65.43,75601.98,0.0,-1.0,0.0,0.0]
[1777530249079,65.43,75601.98,0.0,-1.0,0.0,0.0]
[1777530251568,65.43,75603.92,0.0,-1.0,0.0,0.0]
[1777530251575,65.43,75603.92,0.0,-1.0,0.0,0.0]
[1777530256077,65.43,75608.51,0.0,-1.0,0.0,0.0]
[1777530256324,65.43,75608.51,0.0,-1.0,0.0,0.0]
[1777530260073,65.43,75608.15,0.0,-1.0,0.0,0.0]
[1777530262181,65.43,75603.6,0.0,-1.0,0.0,0.0]
[1777530262325,65.43,75603.6,0.0,-1.0,0.0,0.0]
[1777530268157,65.43,75603.21,0.0,-1.0,0.0,0.0]
[1777530273192,65.43,75603.67,0.0,-1.0,0.0,0.0]
[1777530278226,65.43,75601.3,0.0,-1.0,0.0,0.0]
[1777530283263,65.43,75595.38,0.0,-1.0,0.0,0.0]
[1777530287289,65.43,75607.4,0.0,-1.0,0.0,0.0]
[1777530288296,65.43,75610.53,0.0,-1.0,0.0,0.0]
[1777530293333,65.43,75610.09,0.0,-1.0,0.0,0.0]
[1777530298371,65.43,75612.99,0.0,-1.0,0.0,0.0]
[1777530303406,65.43,75608.65,0.0,-1.0,0.0,0.0]
[1777530308441,65.43,75610.19,0.0,-1.0,0.0,0.0]
[1777530312469,65.43,75617.01,0.0,-1.0,0.0,0.0]
[1777530314483,65.43,75621.45,0.0,-1.0,0.0,0.0]
[1777530319518,65.43,75619.92,0.0,-1.0,0.0,0.0]
[1777530324553,65.43,75620.0,0.0,-1.0,0.0,0.0]
[1777530329588,65.43,75623.28,0.0,-1.0,0.0,0.0]
[1777530334625,65.43,75623.43,0.0,-1.0,0.0,0.0]
[1777530337646,65.43,75616.22,0.0,-1.0,0.0,0.0]
[1777530342680,65.43,75618.47,0.0,-1.0,0.0,0.0]
[1777530346708,65.43,75629.98,0.0,-1.0,0.0,0.0]
[1777530347716,65.43,75631.5,0.0,-1.0,0.0,0.0]
[1777530352751,65.43,75636.61,0.0,-1.0,0.0,0.0]
[1777530357293,65.43,75640.93,0.0,-1.0,0.0,0.0]
[1777530359408,65.43,75648.99,0.0,-1.0,0.0,0.0]
[1777530361078,65.43,75649.42,0.0,-1.0,0.0,0.0]
[1777530362821,65.43,75657.46,0.0,-1.0,0.0,0.0]
[1777530365184,65.43,75660.9,0.0,-1.0,0.0,0.0]
[1777530365326,65.43,75660.9,0.0,-1.0,0.0,0.0]
[1777530365500,65.43,75660.9,0.0,-1.0,0.0,0.0]
[1777530365576,65.43,75660.9,0.0,-1.0,0.0,0.0]
[1777530370877,65.43,75657.94,0.0,-1.0,0.0,0.0]
[1777530373466,65.43,75656.36,0.0,-1.0,0.0,0.0]
[1777530373576,65.43,75656.36,0.0,-1.0,0.0,0.0]
[1777530374099,65.43,75653.73,0.0,-1.0,0.0,0.0]
[1777530374332,65.43,75653.73,0.0,-1.0,0.0,0.0]
[1777530378635,65.43,75654.36,0.0,-1.0,0.0,0.0]
[1777530378827,65.43,75653.54,0.0,-1.0,0.0,0.0]
[1777530378990,65.43,75653.54,0.0,-1.0,0.0,0.0]
[1777530379077,65.43,75653.54,0.0,-1.0,0.0,0.0]
[1777530383611,65.43,75655.74,0.0,-1.0,0.0,0.0]
[1777530383835,65.43,75656.62,0.0,-1.0,0.0,0.0]
[1777530384245,65.43,75656.62,0.0,-1.0,0.0,0.0]
[1777530384325,65.43,75656.62,0.0,-1.0,0.0,0.0]
[1777530387251,65.43,75653.21,0.0,-1.0,0.0,0.0]
[1777530387326,65.43,75653.21,0.0,-1.0,0.0,0.0]
[1777530393033,65.43,75652.45,0.0,-1.0,0.0,0.0]
[1777530397025,65.43,75656.13,0.0,-1.0,0.0,0.0]
[1777530397075,65.43,75656.13,0.0,-1.0,0.0,0.0]
[1777530397416,65.43,75656.13,0.0,-1.0,0.0,0.0]
[1777530397575,65.43,75656.13,0.0,-1.0,0.0,0.0]
[1777530403105,65.43,75655.62,0.0,-1.0,0.0,0.0]
[1777530404743,65.43,75655.62,0.0,-1.0,0.0,0.0]
[1777530404825,65.43,75655.62,0.0,-1.0,0.0,0.0]
[1777530405184,65.43,75654.18,0.0,-1.0,0.0,0.0]
[1777530405327,65.43,75654.18,0.0,-1.0,0.0,0.0]
[1777530411160,65.43,75653.45,0.0,-1.0,0.0,0.0]
[1777530416196,65.43,75654.2,0.0,-1.0,0.0,0.0]
[1777530419220,65.43,75645.99,0.0,-1.0,0.0,0.0]
[1777530420191,65.43,75645.99,0.0,-1.0,0.0,0.0]
[1777530420324,65.43,75645.99,0.0,-1.0,0.0,0.0]
[1777530420555,65.43,75645.99,0.0,-1.0,0.0,0.0]
[1777530420575,65.43,75645.99,0.0,-1.0,0.0,0.0]
[1777530425445,65.43,75643.02,0.0,-1.0,0.0,0.0]
[1777530425574,65.43,75643.02,0.0,-1.0,0.0,0.0]
[1777530425848,65.43,75643.02,0.0,-1.0,0.0,0.0]
[1777530426083,65.43,75643.4,0.0,-1.0,0.0,0.0]
[1777530431814,65.43,75642.83,0.0,-1.0,0.0,0.0]
[1777530431827,65.43,75642.83,0.0,-1.0,0.0,0.0]
[1777530432783,65.43,75643.74,0.0,-1.0,0.0,0.0]
[1777530432825,65.43,75643.74,0.0,-1.0,0.0,0.0]
[1777530442381,65.43,75642.35,0.0,-1.0,0.0,0.0]
[1777530444224,65.43,75639.25,0.0,-1.0,0.0,0.0]
[1777530444324,65.43,75639.25,0.0,-1.0,0.0,0.0]
[1777530444539,65.43,75639.25,0.0,-1.0,0.0,0.0]
[1777530444576,65.43,75639.25,0.0,-1.0,0.0,0.0]
[1777530450438,65.43,75636.98,0.0,-1.0,0.0,0.0]
[1777530451005,65.43,75636.98,0.0,-1.0,0.0,0.0]
[1777530451074,65.43,75636.98,0.0,-1.0,0.0,0.0]
[1777530451300,65.43,75636.98,0.0,-1.0,0.0,0.0]
[1777530451324,65.43,75636.98,0.0,-1.0,0.0,0.0]
[1777530456479,65.43,75637.17,0.0,-1.0,0.0,0.0]
[1777530461411,65.43,75634.81,0.0,-1.0,0.0,0.0]
[1777530462222,65.43,75640.55,0.0,-1.0,0.0,0.0]
[1777530465051,65.43,75639.02,0.0,-1.0,0.0,0.0]
[1777530470578,65.43,75639.16,0.0,-1.0,0.0,0.0]
[1777530476619,65.43,75635.63,0.0,-1.0,0.0,0.0]
[1777530477315,65.43,75635.63,0.0,-1.0,0.0,0.0]
[1777530477324,65.43,75635.63,0.0,-1.0,0.0,0.0]
[1777530477781,65.43,75635.63,0.0,-1.0,0.0,0.0]
[1777530477826,65.43,75635.63,0.0,-1.0,0.0,0.0]
[1777530483669,65.43,75614.62,0.0,-1.0,0.0,0.0]
[1777530484676,65.43,75612.71,0.0,-1.0,0.0,0.0]
[1777530487926,65.43,75613.17,0.0,-1.0,0.0,0.0]
[1777530488075,65.43,75613.17,0.0,-1.0,0.0,0.0]
[1777530488355,65.43,75613.17,0.0,-1.0,0.0,0.0]
[1777530488577,65.43,75613.17,0.0,-1.0,0.0,0.0]
[1777530493739,65.43,75613.25,0.0,-1.0,0.0,0.0]
[1777530499458,65.43,75614.0,0.0,-1.0,0.0,0.0]
[1777530499575,65.43,75614.0,0.0,-1.0,0.0,0.0]
[1777530499909,65.43,75614.0,0.0,-1.0,0.0,0.0]
[1777530500076,65.43,75613.75,0.0,-1.0,0.0,0.0]
[1777530505671,65.43,75615.26,0.0,-1.0,0.0,0.0]
[1777530505824,65.43,75615.26,0.0,-1.0,0.0,0.0]
[1777530506250,65.43,75616.65,0.0,-1.0,0.0,0.0]
[1777530506326,65.43,75616.65,0.0,-1.0,0.0,0.0]
[1777530511865,65.43,75620.08,0.0,-1.0,0.0,0.0]
[1777530514332,65.43,75619.14,0.0,-1.0,0.0,0.0]
[1777530514574,65.43,75619.14,0.0,-1.0,0.0,0.0]
[1777530514635,65.43,75619.14,0.0,-1.0,0.0,0.0]
[1777530514826,65.43,75619.14,0.0,-1.0,0.0,0.0]
[1777530517856,65.43,75622.2,0.0,-1.0,0.0,0.0]
[1777530518074,65.43,75624.13,0.0,-1.0,0.0,0.0]
[1777530518760,65.43,75624.13,0.0,-1.0,0.0,0.0]
[1777530518830,65.43,75624.13,0.0,-1.0,0.0,0.0]
[1777530523949,65.43,75622.24,0.0,-1.0,0.0,0.0]
[1777530526063,65.43,75623.29,0.0,-1.0,0.0,0.0]
[1777530526074,65.43,75623.29,0.0,-1.0,0.0,0.0]
[1777530526430,65.43,75623.29,0.0,-1.0,0.0,0.0]
[1777530526576,65.43,75623.29,0.0,-1.0,0.0,0.0]
[1777530528825,65.43,75623.37,0.0,-1.0,0.0,0.0]
[1777530534019,65.43,75626.61,0.0,-1.0,0.0,0.0]
[1777530535949,65.43,75626.61,0.0,-1.0,0.0,0.0]
[1777530536073,65.43,75630.15,0.0,-1.0,0.0,0.0]
[1777530536463,65.43,75630.15,0.0,-1.0,0.0,0.0]
[1777530536576,65.43,75630.15,0.0,-1.0,0.0,0.0]
[1777530540061,65.43,75644.35,0.0,-1.0,0.0,0.0]
[1777530541068,65.43,75648.93,0.0,-1.0,0.0,0.0]
[1777530542949,65.43,75648.93,0.0,-1.0,0.0,0.0]
[1777530543074,65.43,75643.73,0.0,-1.0,0.0,0.0]
[1777530543305,65.43,75643.73,0.0,-1.0,0.0,0.0]
[1777530543325,65.43,75643.73,0.0,-1.0,0.0,0.0]
[1777530548552,65.43,75643.82,0.0,-1.0,0.0,0.0]
[1777530548575,65.43,75643.82,0.0,-1.0,0.0,0.0]
[1777530548885,65.43,75643.82,0.0,-1.0,0.0,0.0]
[1777530549077,65.43,75644.45,0.0,-1.0,0.0,0.0]
[1777530554159,65.43,75645.84,0.0,-1.0,0.0,0.0]
[1777530556133,65.43,75645.77,0.0,-1.0,0.0,0.0]
[1777530556324,65.43,75645.77,0.0,-1.0,0.0,0.0]
[1777530556617,65.43,75645.77,0.0,-1.0,0.0,0.0]
[1777530556833,65.43,75645.77,0.0,-1.0,0.0,0.0]
[1777530562215,65.43,75644.82,0.0,-1.0,0.0,0.0]
[1777530567250,65.43,75644.63,0.0,-1.0,0.0,0.0]
[1777530570399,65.43,75645.15,0.0,-1.0,0.0,0.0]
[1777530570573,65.43,75645.15,0.0,-1.0,0.0,0.0]
[1777530570755,65.43,75645.15,0.0,-1.0,0.0,0.0]
[1777530570827,65.43,75645.15,0.0,-1.0,0.0,0.0]
[1777530575510,65.43,75647.01,0.0,-1.0,0.0,0.0]
[1777530575574,65.43,75647.01,0.0,-1.0,0.0,0.0]
[1777530581347,65.43,75647.99,0.0,-1.0,0.0,0.0]
[1777530582952,65.43,75647.99,0.0,-1.0,0.0,0.0]
[1777530583076,65.43,75647.86,0.0,-1.0,0.0,0.0]
[1777530588137,65.43,75648.94,0.0,-1.0,0.0,0.0]
[1777530588324,65.43,75648.94,0.0,-1.0,0.0,0.0]
[1777530588584,65.43,75648.94,0.0,-1.0,0.0,0.0]
[1777530588827,65.43,75648.94,0.0,-1.0,0.0,0.0]
[1777530594440,65.43,75649.79,0.0,-1.0,0.0,0.0]
[1777530600011,65.43,75649.43,0.0,-1.0,0.0,0.0]
[1777530600074,65.43,75649.43,0.0,-1.0,0.0,0.0]
[1777530601221,65.43,75652.95,0.0,-1.0,0.0,0.0]
[1777530601326,65.43,75652.95,0.0,-1.0,0.0,0.0]
[1777530601489,65.43,75660.51,0.0,-1.0,0.0,0.0]
[1777530603503,65.43,75658.66,0.0,-1.0,0.0,0.0]
[1777530604893,65.43,75658.66,0.0,-1.0,0.0,0.0]
[1777530605079,65.43,75658.69,0.0,-1.0,0.0,0.0]
[1777530607278,65.43,75661.55,0.0,-1.0,0.0,0.0]
[1777530607325,65.43,75661.55,0.0,-1.0,0.0,0.0]
[1777530612545,65.43,75663.55,0.0,-1.0,0.0,0.0]
[1777530612575,65.43,75663.55,0.0,-1.0,0.0,0.0]
[1777530617601,65.43,75661.54,0.0,-1.0,0.0,0.0]
[1777530619450,65.43,75660.31,0.0,-1.0,0.0,0.0]
[1777530619575,65.43,75660.31,0.0,-1.0,0.0,0.0]
[1777530619776,65.43,75660.31,0.0,-1.0,0.0,0.0]
[1777530619830,65.43,75660.31,0.0,-1.0,0.0,0.0]
[1777530623472,65.43,75661.1,0.0,-1.0,0.0,0.0]
[1777530623575,65.43,75661.1,0.0,-1.0,0.0,0.0]
[1777530623626,65.43,75661.1,0.0,-1.0,0.0,0.0]
[1777530623830,65.43,75661.1,0.0,-1.0,0.0,0.0]
[1777530629685,65.43,75663.39,0.0,-1.0,0.0,0.0]
[1777530630950,65.43,75663.39,0.0,-1.0,0.0,0.0]
[1777530631078,65.43,75662.97,0.0,-1.0,0.0,0.0]
[1777530631331,65.43,75662.97,0.0,-1.0,0.0,0.0]
[1777530631581,65.43,75662.97,0.0,-1.0,0.0,0.0]
[1777530635401,65.43,75658.1,0.0,-1.0,0.0,0.0]
[1777530635573,65.43,75658.1,0.0,-1.0,0.0,0.0]
[1777530635682,65.43,75658.1,0.0,-1.0,0.0,0.0]
[1777530635831,65.43,75658.1,0.0,-1.0,0.0,0.0]
[1777530641770,65.43,75655.82,0.0,-1.0,0.0,0.0]
[1777530642999,65.43,75655.82,0.0,-1.0,0.0,0.0]
[1777530643075,65.43,75655.82,0.0,-1.0,0.0,0.0]
[1777530643581,65.43,75658.79,0.0,-1.0,0.0,0.0]
[1777530643829,65.43,75658.79,0.0,-1.0,0.0,0.0]
[1777530649826,65.43,75660.68,0.0,-1.0,0.0,0.0]
[1777530651480,65.43,75660.54,0.0,-1.0,0.0,0.0]
[1777530651574,65.43,75660.54,0.0,-1.0,0.0,0.0]
[1777530651953,65.43,75660.54,0.0,-1.0,0.0,0.0]
[1777530652076,65.43,75660.54,0.0,-1.0,0.0,0.0]
[1777530657882,65.43,75658.68,0.0,-1.0,0.0,0.0]
[1777530660645,65.43,75659.81,0.0,-1.0,0.0,0.0]
[1777530660824,65.43,75659.81,0.0,-1.0,0.0,0.0]
[1777530661243,65.43,75658.52,0.0,-1.0,0.0,0.0]
[1777530661326,65.43,75658.52,0.0,-1.0,0.0,0.0]
[1777530663202,65.43,75664.19,0.0,-1.0,0.0,0.0]
[1777530663327,65.43,75664.19,0.0,-1.0,0.0,0.0]
[1777530665247,65.43,75660.62,0.0,-1.0,0.0,0.0]
[1777530665325,65.43,75660.62,0.0,-1.0,0.0,0.0]
[1777530667250,65.43,75660.88,0.0,-1.0,0.0,0.0]
[1777530667326,65.43,75660.88,0.0,-1.0,0.0,0.0]
[1777530672372,65.43,75662.18,0.0,-1.0,0.0,0.0]
[1777530672574,65.43,75662.18,0.0,-1.0,0.0,0.0]
[1777530672651,65.43,75662.18,0.0,-1.0,0.0,0.0]
[1777530672833,65.43,75662.18,0.0,-1.0,0.0,0.0]
[1777530677678,65.43,75663.14,0.0,-1.0,0.0,0.0]
[1777530677833,65.43,75663.14,0.0,-1.0,0.0,0.0]
[1777530679069,65.43,75663.14,0.0,-1.0,0.0,0.0]
[1777530679077,65.43,75663.14,0.0,-1.0,0.0,0.0]
[1777530680036,65.43,75663.79,0.0,-1.0,0.0,0.0]
[1777530683057,65.43,75663.03,0.0,-1.0,0.0,0.0]
[1777530687085,65.43,75663.61,0.0,-1.0,0.0,0.0]
[1777530688092,65.43,75666.34,0.0,-1.0,0.0,0.0]
[1777530689098,65.43,75669.53,0.0,-1.0,0.0,0.0]
[1777530689338,65.43,75669.53,0.0,-1.0,0.0,0.0]
[1777530689584,65.43,75669.53,0.0,-1.0,0.0,0.0]
[1777530690106,65.43,75668.78,0.0,-1.0,0.0,0.0]
[1777530691113,65.43,75666.04,0.0,-1.0,0.0,0.0]
[1777530693126,65.43,75667.17,0.0,-1.0,0.0,0.0]
[1777530694755,65.43,75667.22,0.0,-1.0,0.0,0.0]
[1777530694814,65.43,75667.22,0.0,-1.0,0.0,0.0]
[1777530694857,65.43,75667.22,0.0,-1.0,0.0,0.0]
[1777530695923,65.43,75667.22,0.0,-1.0,0.0,0.0]
[1777530695990,65.43,75667.22,0.0,-1.0,0.0,0.0]
[1777530696000,65.43,75675.63,0.0,-1.0,0.0,0.0]
[1777530696148,65.43,75685.76,0.0,-1.0,0.0,0.0]
[1777530697155,65.43,75691.84,0.0,-1.0,0.0,0.0]
[1777530698161,65.43,75692.84,0.0,-1.0,0.0,0.0]
[1777530700129,65.43,75692.84,0.0,-1.0,0.0,0.0]
[1777530700324,65.43,75692.84,0.0,-1.0,0.0,0.0]
[1777530700348,65.43,75692.74,0.0,-1.0,0.0,0.0]
[1777530701182,65.43,75691.32,0.0,-1.0,0.0,0.0]
[1777530702514,65.43,75691.32,0.0,-1.0,0.0,0.0]
[1777530702575,65.43,75691.32,0.0,-1.0,0.0,0.0]
[1777530702615,65.43,75690.68,0.0,-1.0,0.0,0.0]
[1777530704204,65.43,75691.28,0.0,-1.0,0.0,0.0]
[1777530705211,65.43,75692.74,0.0,-1.0,0.0,0.0]
[1777530707531,65.43,75692.74,0.0,-1.0,0.0,0.0]
[1777530707576,65.43,75692.74,0.0,-1.0,0.0,0.0]
[1777530707627,65.43,75693.4,0.0,-1.0,0.0,0.0]
[1777530708232,65.43,75692.78,0.0,-1.0,0.0,0.0]
[1777530709912,65.43,75692.78,0.0,-1.0,0.0,0.0]
[1777530710078,65.43,75692.78,0.0,-1.0,0.0,0.0]
[1777530710008,65.43,75692.41,0.0,-1.0,0.0,0.0]
[1777530710247,65.43,75692.4,0.0,-1.0,0.0,0.0]
[1777530713266,65.43,75694.07,0.0,-1.0,0.0,0.0]
[1777530715280,65.43,75693.8,0.0,-1.0,0.0,0.0]
[1777530716383,65.43,75693.8,0.0,-1.0,0.0,0.0]
[1777530716583,65.43,75693.8,0.0,-1.0,0.0,0.0]
[1777530721323,65.43,75693.27,0.0,-1.0,0.0,0.0]
[1777530722876,65.43,75693.27,0.0,-1.0,0.0,0.0]
[1777530723079,65.43,75693.27,0.0,-1.0,0.0,0.0]
[1777530723102,65.43,75693.61,0.0,-1.0,0.0,0.0]
[1777530723538,65.43,75693.61,0.0,-1.0,0.0,0.0]
[1777530723574,65.43,75693.61,0.0,-1.0,0.0,0.0]
[1777530723738,65.43,75695.51,0.0,-1.0,0.0,0.0]
[1777530726359,65.43,75697.12,0.0,-1.0,0.0,0.0]
[1777530727365,65.43,75697.35,0.0,-1.0,0.0,0.0]
[1777530729025,65.43,75697.35,0.0,-1.0,0.0,0.0]
[1777530729074,65.43,75697.35,0.0,-1.0,0.0,0.0]
[1777530729126,65.43,75696.37,0.0,-1.0,0.0,0.0]
[1777530729679,65.43,75696.37,0.0,-1.0,0.0,0.0]
[1777530729826,65.43,75696.37,0.0,-1.0,0.0,0.0]
[1777530731399,65.43,75706.54,0.0,-1.0,0.0,0.0]
[1777530732196,65.43,75706.54,0.0,-1.0,0.0,0.0]
[1777530732405,65.43,75726.43,0.0,-1.0,0.0,0.0]
[1777530733412,65.43,75730.12,0.0,-1.0,0.0,0.0]
[1777530734419,65.43,75727.05,0.0,-1.0,0.0,0.0]
[1777530735401,65.43,75727.05,0.0,-1.0,0.0,0.0]
[1777530735426,65.43,75726.22,0.0,-1.0,0.0,0.0]
[1777530736433,65.43,75725.97,0.0,-1.0,0.0,0.0]
[1777530739454,65.43,75726.6,0.0,-1.0,0.0,0.0]
[1777530740461,65.43,75725.68,0.0,-1.0,0.0,0.0]
[1777530741468,65.43,75726.87,0.0,-1.0,0.0,0.0]
[1777530742475,65.43,75729.16,0.0,-1.0,0.0,0.0]
[1777530743492,65.43,75742.27,0.0,-1.0,0.0,0.0]
[1777530744499,65.43,75755.65,0.0,-1.0,0.0,0.0]
[1777530745506,65.43,75754.64,0.0,-1.0,0.0,0.0]
[1777530747189,65.43,75755.47,0.0,-1.0,0.0,0.0]
[1777530747846,65.43,75755.47,0.0,-1.0,0.0,0.0]
[1777530748073,65.43,75755.47,0.0,-1.0,0.0,0.0]
[1777530748121,65.43,75755.24,0.0,-1.0,0.0,0.0]
[1777530748676,65.43,75755.24,0.0,-1.0,0.0,0.0]
[1777530748826,65.43,75755.24,0.0,-1.0,0.0,0.0]
[1777530749533,65.43,75754.76,0.0,-1.0,0.0,0.0]
[1777530750543,65.43,75763.77,0.0,-1.0,0.0,0.0]
[1777530751550,65.43,75768.76,0.0,-1.0,0.0,0.0]
[1777530752557,65.43,75759.33,0.0,-1.0,0.0,0.0]
[1777530753564,65.43,75753.92,0.0,-1.0,0.0,0.0]
[1777530754570,65.43,75751.14,0.0,-1.0,0.0,0.0]
[1777530755256,65.43,75751.14,0.0,-1.0,0.0,0.0]
[1777530755324,65.43,75751.14,0.0,-1.0,0.0,0.0]
[1777530755487,65.43,75751.14,0.0,-1.0,0.0,0.0]
[1777530756585,65.43,75748.8,0.0,-1.0,0.0,0.0]
[1777530757662,65.43,75748.8,0.0,-1.0,0.0,0.0]
[1777530757827,65.43,75748.8,0.0,-1.0,0.0,0.0]
[1777530757838,65.43,75745.76,0.0,-1.0,0.0,0.0]
[1777530760040,65.43,75745.58,0.0,-1.0,0.0,0.0]
[1777530760142,65.43,75744.85,0.0,-1.0,0.0,0.0]
[1777530760613,65.43,75744.49,0.0,-1.0,0.0,0.0]
[1777530761464,65.43,75744.49,0.0,-1.0,0.0,0.0]
[1777530761576,65.43,75744.49,0.0,-1.0,0.0,0.0]
[1777530762627,65.43,75750.82,0.0,-1.0,0.0,0.0]
[1777530763828,65.43,75750.82,0.0,-1.0,0.0,0.0]
[1777530764079,65.43,75750.82,0.0,-1.0,0.0,0.0]
[1777530764130,65.43,75755.81,0.0,-1.0,0.0,0.0]
[1777530764641,65.43,75756.62,0.0,-1.0,0.0,0.0]
[1777530766197,65.43,75756.62,0.0,-1.0,0.0,0.0]
[1777530765648,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777530766327,65.43,75751.87,0.0,-1.0,0.0,0.0]
[1777530766655,65.43,75749.8,0.0,-1.0,0.0,0.0]
[1777530768669,65.43,75749.7,0.0,-1.0,0.0,0.0]
[1777530770005,65.43,75749.7,0.0,-1.0,0.0,0.0]
[1777530770076,65.43,75749.7,0.0,-1.0,0.0,0.0]
[1777530770099,65.43,75749.24,0.0,-1.0,0.0,0.0]
[1777530770683,65.43,75748.07,0.0,-1.0,0.0,0.0]
[1777530771690,65.43,75747.4,0.0,-1.0,0.0,0.0]
[1777530773703,65.43,75747.11,0.0,-1.0,0.0,0.0]
[1777530774711,65.43,75746.37,0.0,-1.0,0.0,0.0]
[1777530775382,65.43,75746.37,0.0,-1.0,0.0,0.0]
[1777530775576,65.43,75746.37,0.0,-1.0,0.0,0.0]
[1777530775718,65.43,75747.16,0.0,-1.0,0.0,0.0]
[1777530776725,65.43,75748.0,0.0,-1.0,0.0,0.0]
[1777530778109,65.43,75748.0,0.0,-1.0,0.0,0.0]
[1777530778198,65.43,75748.8,0.0,-1.0,0.0,0.0]
[1777530778326,65.43,75748.8,0.0,-1.0,0.0,0.0]
[1777530778738,65.43,75752.88,0.0,-1.0,0.0,0.0]
[1777530779746,65.43,75753.4,0.0,-1.0,0.0,0.0]
[1777530780752,65.43,75752.62,0.0,-1.0,0.0,0.0]
[1777530782013,65.43,75752.62,0.0,-1.0,0.0,0.0]
[1777530782075,65.43,75752.62,0.0,-1.0,0.0,0.0]
[1777530782115,65.43,75752.29,0.0,-1.0,0.0,0.0]
[1777530783774,65.43,75752.92,0.0,-1.0,0.0,0.0]
[1777530784781,65.43,75752.69,0.0,-1.0,0.0,0.0]
[1777530785789,65.43,75751.97,0.0,-1.0,0.0,0.0]
[1777530787803,65.43,75753.71,0.0,-1.0,0.0,0.0]
[1777530788826,65.43,75753.71,0.0,-1.0,0.0,0.0]
[1777530789079,65.43,75753.71,0.0,-1.0,0.0,0.0]
[1777530789181,65.43,75754.59,0.0,-1.0,0.0,0.0]
[1777530789817,65.43,75753.69,0.0,-1.0,0.0,0.0]
[1777530791831,65.43,75751.23,0.0,-1.0,0.0,0.0]
[1777530793069,65.43,75751.23,0.0,-1.0,0.0,0.0]
[1777530793075,65.43,75751.23,0.0,-1.0,0.0,0.0]
[1777530793149,65.43,75749.01,0.0,-1.0,0.0,0.0]
[1777530793845,65.43,75748.3,0.0,-1.0,0.0,0.0]
[1777530796866,65.43,75747.97,0.0,-1.0,0.0,0.0]
[1777530798128,65.43,75747.97,0.0,-1.0,0.0,0.0]
[1777530798229,65.43,75746.68,0.0,-1.0,0.0,0.0]
[1777530798323,65.43,75746.68,0.0,-1.0,0.0,0.0]
[1777530798880,65.43,75743.87,0.0,-1.0,0.0,0.0]
[1777530799887,65.43,75743.33,0.0,-1.0,0.0,0.0]
[1777530800897,65.43,75742.52,0.0,-1.0,0.0,0.0]
[1777530801904,65.43,75735.73,0.0,-1.0,0.0,0.0]
[1777530802257,65.43,75735.73,0.0,-1.0,0.0,0.0]
[1777530802371,65.43,75735.73,0.0,-1.0,0.0,0.0]
[1777530802911,65.43,75734.69,0.0,-1.0,0.0,0.0]
[1777530803918,65.43,75729.91,0.0,-1.0,0.0,0.0]
[1777530804925,65.43,75730.6,0.0,-1.0,0.0,0.0]
[1777530805932,65.43,75732.39,0.0,-1.0,0.0,0.0]
[1777530806939,65.43,75732.2,0.0,-1.0,0.0,0.0]
[1777530807620,65.43,75732.2,0.0,-1.0,0.0,0.0]
[1777530807828,65.43,75732.2,0.0,-1.0,0.0,0.0]
[1777530807946,65.43,75731.92,0.0,-1.0,0.0,0.0]
[1777530811466,65.43,75732.0,0.0,-1.0,0.0,0.0]
[1777530811974,65.43,75732.11,0.0,-1.0,0.0,0.0]
[1777530813079,65.43,75732.11,0.0,-1.0,0.0,0.0]
[1777530813112,65.43,75732.11,0.0,-1.0,0.0,0.0]
[1777530813211,65.43,75732.14,0.0,-1.0,0.0,0.0]
[1777530813325,65.43,75732.14,0.0,-1.0,0.0,0.0]
[1777530819022,65.43,75731.81,0.0,-1.0,0.0,0.0]
[1777530819598,65.43,75731.81,0.0,-1.0,0.0,0.0]
[1777530819816,65.43,75731.81,0.0,-1.0,0.0,0.0]
[1777530819826,65.43,75731.81,0.0,-1.0,0.0,0.0]
[1777530823426,65.43,75734.04,0.0,-1.0,0.0,0.0]
[1777530823575,65.43,75734.04,0.0,-1.0,0.0,0.0]
[1777530829093,65.43,75733.86,0.0,-1.0,0.0,0.0]
[1777530832079,65.43,75733.9,0.0,-1.0,0.0,0.0]
[1777530832324,65.43,75732.44,0.0,-1.0,0.0,0.0]
[1777530836256,65.43,75731.54,0.0,-1.0,0.0,0.0]
[1777530836345,65.43,75733.04,0.0,-1.0,0.0,0.0]
[1777530836670,65.43,75733.04,0.0,-1.0,0.0,0.0]
[1777530837153,65.43,75746.42,0.0,-1.0,0.0,0.0]
[1777530838160,65.43,75754.23,0.0,-1.0,0.0,0.0]
[1777530839167,65.43,75754.77,0.0,-1.0,0.0,0.0]
[1777530844202,65.43,75750.7,0.0,-1.0,0.0,0.0]
[1777530847195,65.43,75751.11,0.0,-1.0,0.0,0.0]
[1777530847325,65.43,75751.27,0.0,-1.0,0.0,0.0]
[1777530851251,65.43,75768.03,0.0,-1.0,0.0,0.0]
[1777530852258,65.43,75768.97,0.0,-1.0,0.0,0.0]
[1777530854439,65.43,75765.18,0.0,-1.0,0.0,0.0]
[1777530860314,65.43,75762.51,0.0,-1.0,0.0,0.0]
[1777530862328,65.43,75770.63,0.0,-1.0,0.0,0.0]
[1777530863977,65.43,75770.63,0.0,-1.0,0.0,0.0]
[1777530864074,65.43,75770.63,0.0,-1.0,0.0,0.0]
[1777530866344,65.43,75774.96,0.0,-1.0,0.0,0.0]
[1777530868574,65.43,75775.22,0.0,-1.0,0.0,0.0]
[1777530873044,65.43,75771.05,0.0,-1.0,0.0,0.0]
[1777530873074,65.43,75771.05,0.0,-1.0,0.0,0.0]
[1777530875688,65.43,75773.87,0.0,-1.0,0.0,0.0]
[1777530875826,65.43,75773.87,0.0,-1.0,0.0,0.0]
[1777530880454,65.43,75780.81,0.0,-1.0,0.0,0.0]
[1777530885489,65.43,75780.05,0.0,-1.0,0.0,0.0]
[1777530886496,65.43,75787.49,0.0,-1.0,0.0,0.0]
[1777530887503,65.43,75793.08,0.0,-1.0,0.0,0.0]
[1777530892538,65.43,75803.74,0.0,-1.0,0.0,0.0]
[1777530893545,65.43,75807.84,0.0,-1.0,0.0,0.0]
[1777530896566,65.43,75816.47,0.0,-1.0,0.0,0.0]
[1777530901602,65.43,75817.9,0.0,-1.0,0.0,0.0]
[1777530905629,65.43,75825.27,0.0,-1.0,0.0,0.0]
[1777530908377,65.43,75826.99,0.0,-1.0,0.0,0.0]
[1777530908585,65.43,75826.99,0.0,-1.0,0.0,0.0]
[1777530911671,65.43,75836.27,0.0,-1.0,0.0,0.0]
[1777530915698,65.43,75827.08,0.0,-1.0,0.0,0.0]
[1777530917714,65.43,75823.27,0.0,-1.0,0.0,0.0]
[1777530920461,65.43,75821.72,0.0,-1.0,0.0,0.0]
[1777530920575,65.43,75821.72,0.0,-1.0,0.0,0.0]
[1777530921164,65.43,75821.72,0.0,-1.0,0.0,0.0]
[1777530921324,65.43,75821.72,0.0,-1.0,0.0,0.0]
[1777530926778,65.43,75818.65,0.0,-1.0,0.0,0.0]
[1777530929799,65.43,75812.37,0.0,-1.0,0.0,0.0]
[1777530930878,65.43,75812.37,0.0,-1.0,0.0,0.0]
[1777530931075,65.43,75812.37,0.0,-1.0,0.0,0.0]
[1777530933829,65.43,75804.58,0.0,-1.0,0.0,0.0]
[1777530935844,65.43,75796.79,0.0,-1.0,0.0,0.0]
[1777530937857,65.43,75795.13,0.0,-1.0,0.0,0.0]
[1777530941885,65.43,75786.86,0.0,-1.0,0.0,0.0]
[1777530946563,65.43,75791.63,0.0,-1.0,0.0,0.0]
[1777530946576,65.43,75791.63,0.0,-1.0,0.0,0.0]
[1777530946919,65.43,75791.63,0.0,-1.0,0.0,0.0]
[1777530947074,65.43,75791.63,0.0,-1.0,0.0,0.0]
[1777530951573,65.43,75793.91,0.0,-1.0,0.0,0.0]
[1777530951829,65.43,75793.91,0.0,-1.0,0.0,0.0]
[1777530953969,65.43,75802.49,0.0,-1.0,0.0,0.0]
[1777530955982,65.43,75801.39,0.0,-1.0,0.0,0.0]
[1777530956475,65.43,75801.39,0.0,-1.0,0.0,0.0]
[1777530956583,65.43,75801.39,0.0,-1.0,0.0,0.0]
[1777530957876,65.43,75798.78,0.0,-1.0,0.0,0.0]
[1777530958073,65.43,75798.78,0.0,-1.0,0.0,0.0]
[1777530961455,65.43,75800.13,0.0,-1.0,0.0,0.0]
[1777530961576,65.43,75800.13,0.0,-1.0,0.0,0.0]
[1777530966729,65.43,75799.94,0.0,-1.0,0.0,0.0]
[1777530966832,65.43,75799.94,0.0,-1.0,0.0,0.0]
[1777530967016,65.43,75799.94,0.0,-1.0,0.0,0.0]
[1777530967077,65.43,75799.94,0.0,-1.0,0.0,0.0]
[1777530973109,65.43,75806.54,0.0,-1.0,0.0,0.0]
[1777530974113,65.43,75806.54,0.0,-1.0,0.0,0.0]
[1777530974327,65.43,75806.54,0.0,-1.0,0.0,0.0]
[1777530980158,65.43,75805.58,0.0,-1.0,0.0,0.0]
[1777530985194,65.43,75805.25,0.0,-1.0,0.0,0.0]
[1777530987039,65.43,75804.86,0.0,-1.0,0.0,0.0]
[1777530987078,65.43,75804.86,0.0,-1.0,0.0,0.0]
[1777530987479,65.43,75804.86,0.0,-1.0,0.0,0.0]
[1777530987575,65.43,75804.86,0.0,-1.0,0.0,0.0]
[1777530993250,65.43,75806.56,0.0,-1.0,0.0,0.0]
[1777530995652,65.43,75804.26,0.0,-1.0,0.0,0.0]
[1777530995825,65.43,75804.26,0.0,-1.0,0.0,0.0]
[1777531001308,65.43,75803.87,0.0,-1.0,0.0,0.0]
[1777531004328,65.43,75792.69,0.0,-1.0,0.0,0.0]
[1777531005335,65.43,75791.43,0.0,-1.0,0.0,0.0]
[1777531005831,65.43,75791.43,0.0,-1.0,0.0,0.0]
[1777531006074,65.43,75791.43,0.0,-1.0,0.0,0.0]
[1777531006726,65.43,75790.35,0.0,-1.0,0.0,0.0]
[1777531006827,65.43,75790.35,0.0,-1.0,0.0,0.0]
[1777531012384,65.43,75789.51,0.0,-1.0,0.0,0.0]
[1777531013392,65.43,75797.29,0.0,-1.0,0.0,0.0]
[1777531014399,65.43,75802.92,0.0,-1.0,0.0,0.0]
[1777531016413,65.43,75811.48,0.0,-1.0,0.0,0.0]
[1777531017420,65.43,75813.65,0.0,-1.0,0.0,0.0]
[1777531019068,65.43,75815.74,0.0,-1.0,0.0,0.0]
[1777531019077,65.43,75815.74,0.0,-1.0,0.0,0.0]
[1777531023759,65.43,75816.67,0.0,-1.0,0.0,0.0]
[1777531023830,65.43,75816.67,0.0,-1.0,0.0,0.0]
[1777531023954,65.43,75816.67,0.0,-1.0,0.0,0.0]
[1777531024076,65.43,75816.67,0.0,-1.0,0.0,0.0]
[1777531029397,65.43,75816.77,0.0,-1.0,0.0,0.0]
[1777531029579,65.43,75816.31,0.0,-1.0,0.0,0.0]
[1777531034303,65.43,75811.67,0.0,-1.0,0.0,0.0]
[1777531034326,65.43,75811.67,0.0,-1.0,0.0,0.0]
[1777531034512,65.43,75811.76,0.0,-1.0,0.0,0.0]
[1777531034581,65.43,75811.76,0.0,-1.0,0.0,0.0]
[1777531039440,65.43,75806.97,0.0,-1.0,0.0,0.0]
[1777531039578,65.43,75806.3,0.0,-1.0,0.0,0.0]
[1777531044366,65.43,75804.72,0.0,-1.0,0.0,0.0]
[1777531044577,65.43,75801.6,0.0,-1.0,0.0,0.0]
[1777531044809,65.43,75801.6,0.0,-1.0,0.0,0.0]
[1777531044824,65.43,75801.6,0.0,-1.0,0.0,0.0]
[1777531050654,65.43,75798.45,0.0,-1.0,0.0,0.0]
[1777531052668,65.43,75789.37,0.0,-1.0,0.0,0.0]
[1777531053783,65.43,75789.37,0.0,-1.0,0.0,0.0]
[1777531053826,65.43,75789.37,0.0,-1.0,0.0,0.0]
[1777531058415,65.43,75784.21,0.0,-1.0,0.0,0.0]
[1777531058577,65.43,75783.13,0.0,-1.0,0.0,0.0]
[1777531058803,65.43,75783.13,0.0,-1.0,0.0,0.0]
[1777531058825,65.43,75783.13,0.0,-1.0,0.0,0.0]
[1777531065056,65.43,75787.25,0.0,-1.0,0.0,0.0]
[1777531065076,65.43,75787.25,0.0,-1.0,0.0,0.0]
[1777531070794,65.43,75784.04,0.0,-1.0,0.0,0.0]
[1777531071579,65.43,75784.04,0.0,-1.0,0.0,0.0]
[1777531071832,65.43,75784.04,0.0,-1.0,0.0,0.0]
[1777531072460,65.43,75784.04,0.0,-1.0,0.0,0.0]
[1777531072576,65.43,75783.54,0.0,-1.0,0.0,0.0]
[1777531077718,65.43,75783.61,0.0,-1.0,0.0,0.0]
[1777531079948,65.43,75783.48,0.0,-1.0,0.0,0.0]
[1777531080079,65.43,75783.48,0.0,-1.0,0.0,0.0]
[1777531085592,65.43,75777.48,0.0,-1.0,0.0,0.0]
[1777531085827,65.43,75777.48,0.0,-1.0,0.0,0.0]
[1777531085978,65.43,75777.48,0.0,-1.0,0.0,0.0]
[1777531086075,65.43,75777.48,0.0,-1.0,0.0,0.0]
[1777531090557,65.43,75783.92,0.0,-1.0,0.0,0.0]
[1777531090576,65.43,75783.92,0.0,-1.0,0.0,0.0]
[1777531095969,65.43,75784.88,0.0,-1.0,0.0,0.0]
[1777531098537,65.43,75784.25,0.0,-1.0,0.0,0.0]
[1777531098579,65.43,75784.25,0.0,-1.0,0.0,0.0]
[1777531099219,65.43,75784.25,0.0,-1.0,0.0,0.0]
[1777531099324,65.43,75784.25,0.0,-1.0,0.0,0.0]
[1777531105033,65.43,75782.78,0.0,-1.0,0.0,0.0]
[1777531106391,65.43,75782.78,0.0,-1.0,0.0,0.0]
[1777531106581,65.43,75783.11,0.0,-1.0,0.0,0.0]
[1777531111420,65.43,75782.05,0.0,-1.0,0.0,0.0]
[1777531111578,65.43,75781.88,0.0,-1.0,0.0,0.0]
[1777531111665,65.43,75781.88,0.0,-1.0,0.0,0.0]
[1777531111832,65.43,75781.88,0.0,-1.0,0.0,0.0]
[1777531117117,65.43,75781.84,0.0,-1.0,0.0,0.0]
[1777531120744,65.43,75785.46,0.0,-1.0,0.0,0.0]
[1777531120826,65.43,75785.46,0.0,-1.0,0.0,0.0]
[1777531125808,65.43,75788.81,0.0,-1.0,0.0,0.0]
[1777531125825,65.43,75788.81,0.0,-1.0,0.0,0.0]
[1777531126043,65.43,75788.81,0.0,-1.0,0.0,0.0]
[1777531126077,65.43,75788.81,0.0,-1.0,0.0,0.0]
[1777531131215,65.43,75789.09,0.0,-1.0,0.0,0.0]
[1777531133754,65.43,75793.52,0.0,-1.0,0.0,0.0]
[1777531133825,65.43,75793.52,0.0,-1.0,0.0,0.0]
[1777531139270,65.43,75793.28,0.0,-1.0,0.0,0.0]
[1777531143289,65.43,75789.51,0.0,-1.0,0.0,0.0]
[1777531143329,65.43,75789.51,0.0,-1.0,0.0,0.0]
[1777531144665,65.43,75783.4,0.0,-1.0,0.0,0.0]
[1777531144828,65.43,75783.4,0.0,-1.0,0.0,0.0]
[1777531146436,65.43,75785.7,0.0,-1.0,0.0,0.0]
[1777531146575,65.43,75785.7,0.0,-1.0,0.0,0.0]
[1777531150479,65.43,75784.59,0.0,-1.0,0.0,0.0]
[1777531150574,65.43,75784.59,0.0,-1.0,0.0,0.0]
[1777531152508,65.43,75788.2,0.0,-1.0,0.0,0.0]
[1777531152578,65.43,75788.2,0.0,-1.0,0.0,0.0]
[1777531156162,65.43,75793.14,0.0,-1.0,0.0,0.0]
[1777531156329,65.43,75793.14,0.0,-1.0,0.0,0.0]
[1777531156618,65.43,75795.14,0.0,-1.0,0.0,0.0]
[1777531156826,65.43,75795.14,0.0,-1.0,0.0,0.0]
[1777531161434,65.43,75794.82,0.0,-1.0,0.0,0.0]
[1777531161575,65.43,75794.82,0.0,-1.0,0.0,0.0]
[1777531166434,65.43,75795.64,0.0,-1.0,0.0,0.0]
[1777531166576,65.43,75795.64,0.0,-1.0,0.0,0.0]
[1777531169041,65.43,75796.2,0.0,-1.0,0.0,0.0]
[1777531169075,65.43,75796.2,0.0,-1.0,0.0,0.0]
[1777531174516,65.43,75802.68,0.0,-1.0,0.0,0.0]
[1777531177071,65.43,75802.62,0.0,-1.0,0.0,0.0]
[1777531177326,65.43,75802.62,0.0,-1.0,0.0,0.0]
[1777531177838,65.43,75802.34,0.0,-1.0,0.0,0.0]
[1777531178074,65.43,75802.34,0.0,-1.0,0.0,0.0]
[1777531180577,65.43,75803.9,0.0,-1.0,0.0,0.0]
[1777531185593,65.43,75802.62,0.0,-1.0,0.0,0.0]
[1777531186000,65.43,75802.62,0.0,-1.0,0.0,0.0]
[1777531186077,65.43,75802.62,0.0,-1.0,0.0,0.0]
[1777531186342,65.43,75802.62,0.0,-1.0,0.0,0.0]
[1777531186575,65.43,75802.62,0.0,-1.0,0.0,0.0]
[1777531190845,65.43,75798.88,0.0,-1.0,0.0,0.0]
[1777531191074,65.43,75798.88,0.0,-1.0,0.0,0.0]
[1777531195857,65.43,75793.21,0.0,-1.0,0.0,0.0]
[1777531196077,65.43,75793.21,0.0,-1.0,0.0,0.0]
[1777531197211,65.43,75788.57,0.0,-1.0,0.0,0.0]
[1777531197324,65.43,75788.57,0.0,-1.0,0.0,0.0]
[1777531203254,65.43,75789.21,0.0,-1.0,0.0,0.0]
[1777531203325,65.43,75789.21,0.0,-1.0,0.0,0.0]
[1777531206286,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777531206326,65.43,75786.96,0.0,-1.0,0.0,0.0]
[1777531207956,65.43,75782.91,0.0,-1.0,0.0,0.0]
[1777531208076,65.43,75782.91,0.0,-1.0,0.0,0.0]
[1777531210770,65.43,75773.95,0.0,-1.0,0.0,0.0]
[1777531212622,65.43,75773.95,0.0,-1.0,0.0,0.0]
[1777531212831,65.43,75771.12,0.0,-1.0,0.0,0.0]
[1777531213951,65.43,75771.19,0.0,-1.0,0.0,0.0]
[1777531214077,65.43,75771.19,0.0,-1.0,0.0,0.0]
[1777531218830,65.43,75763.69,0.0,-1.0,0.0,0.0]
[1777531220841,65.43,75756.26,0.0,-1.0,0.0,0.0]
[1777531223255,65.43,75755.49,0.0,-1.0,0.0,0.0]
[1777531223324,65.43,75755.49,0.0,-1.0,0.0,0.0]
[1777531228897,65.43,75756.6,0.0,-1.0,0.0,0.0]
[1777531232199,65.43,75756.71,0.0,-1.0,0.0,0.0]
[1777531232324,65.43,75756.71,0.0,-1.0,0.0,0.0]
[1777531233196,65.43,75756.46,0.0,-1.0,0.0,0.0]
[1777531233326,65.43,75756.46,0.0,-1.0,0.0,0.0]
[1777531237960,65.43,75747.78,0.0,-1.0,0.0,0.0]
[1777531238967,65.43,75744.96,0.0,-1.0,0.0,0.0]
[1777531239942,65.43,75744.96,0.0,-1.0,0.0,0.0]
[1777531240076,65.43,75744.96,0.0,-1.0,0.0,0.0]
[1777531243820,65.43,75748.71,0.0,-1.0,0.0,0.0]
[1777531244075,65.43,75748.71,0.0,-1.0,0.0,0.0]
[1777531244346,65.43,75748.71,0.0,-1.0,0.0,0.0]
[1777531244574,65.43,75748.71,0.0,-1.0,0.0,0.0]
[1777531249481,65.43,75750.81,0.0,-1.0,0.0,0.0]
[1777531249579,65.43,75750.81,0.0,-1.0,0.0,0.0]
[1777531255082,65.43,75750.45,0.0,-1.0,0.0,0.0]
[1777531259771,65.43,75751.16,0.0,-1.0,0.0,0.0]
[1777531259825,65.43,75751.16,0.0,-1.0,0.0,0.0]
[1777531260931,65.43,75751.5,0.0,-1.0,0.0,0.0]
[1777531261077,65.43,75751.5,0.0,-1.0,0.0,0.0]
[1777531262594,65.43,75752.59,0.0,-1.0,0.0,0.0]
[1777531262678,65.43,75758.84,0.0,-1.0,0.0,0.0]
[1777531262824,65.43,75758.84,0.0,-1.0,0.0,0.0]
[1777531265309,65.43,75766.86,0.0,-1.0,0.0,0.0]
[1777531265325,65.43,75766.86,0.0,-1.0,0.0,0.0]
[1777531269942,65.43,75771.25,0.0,-1.0,0.0,0.0]
[1777531270076,65.43,75771.25,0.0,-1.0,0.0,0.0]
[1777531275222,65.43,75771.09,0.0,-1.0,0.0,0.0]
[1777531276677,65.43,75771.09,0.0,-1.0,0.0,0.0]
[1777531276826,65.43,75769.34,0.0,-1.0,0.0,0.0]
[1777531277758,65.43,75768.69,0.0,-1.0,0.0,0.0]
[1777531277826,65.43,75768.69,0.0,-1.0,0.0,0.0]
[1777531283278,65.43,75768.87,0.0,-1.0,0.0,0.0]
[1777531288313,65.43,75772.18,0.0,-1.0,0.0,0.0]
[1777531289095,65.43,75772.18,0.0,-1.0,0.0,0.0]
[1777531289325,65.43,75772.18,0.0,-1.0,0.0,0.0]
[1777531293611,65.43,75773.02,0.0,-1.0,0.0,0.0]
[1777531293825,65.43,75773.92,0.0,-1.0,0.0,0.0]
[1777531294956,65.43,75773.98,0.0,-1.0,0.0,0.0]
[1777531295075,65.43,75773.98,0.0,-1.0,0.0,0.0]
[1777531300397,65.43,75774.39,0.0,-1.0,0.0,0.0]
[1777531304730,65.43,75773.4,0.0,-1.0,0.0,0.0]
[1777531304830,65.43,75773.82,0.0,-1.0,0.0,0.0]
[1777531308827,65.43,75771.3,0.0,-1.0,0.0,0.0]
[1777531309075,65.43,75771.3,0.0,-1.0,0.0,0.0]
[1777531309461,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777531309876,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777531310075,65.43,75762.52,0.0,-1.0,0.0,0.0]
[1777531310468,65.43,75758.85,0.0,-1.0,0.0,0.0]
[1777531315503,65.43,75759.17,0.0,-1.0,0.0,0.0]
[1777531320539,65.43,75758.55,0.0,-1.0,0.0,0.0]
[1777531321331,65.43,75758.55,0.0,-1.0,0.0,0.0]
[1777531321566,65.43,75758.55,0.0,-1.0,0.0,0.0]
[1777531325088,65.43,75754.39,0.0,-1.0,0.0,0.0]
[1777531325152,65.43,75754.39,0.0,-1.0,0.0,0.0]
[1777531325327,65.43,75754.39,0.0,-1.0,0.0,0.0]
[1777531329610,65.43,75765.86,0.0,-1.0,0.0,0.0]
[1777531334644,65.43,75766.59,0.0,-1.0,0.0,0.0]
[1777531335652,65.43,75774.29,0.0,-1.0,0.0,0.0]
[1777531336659,65.43,75778.31,0.0,-1.0,0.0,0.0]
[1777531343708,65.43,75780.91,0.0,-1.0,0.0,0.0]
[1777531346263,65.43,75781.2,0.0,-1.0,0.0,0.0]
[1777531346580,65.43,75781.2,0.0,-1.0,0.0,0.0]
[1777531351771,65.43,75780.81,0.0,-1.0,0.0,0.0]
[1777531356806,65.43,75781.16,0.0,-1.0,0.0,0.0]
[1777531357004,65.43,75781.16,0.0,-1.0,0.0,0.0]
[1777531357958,65.43,75781.2,0.0,-1.0,0.0,0.0]
[1777531358077,65.43,75781.2,0.0,-1.0,0.0,0.0]
[1777531361841,65.43,75773.35,0.0,-1.0,0.0,0.0]
[1777531366876,65.43,75769.53,0.0,-1.0,0.0,0.0]
[1777531371911,65.43,75768.88,0.0,-1.0,0.0,0.0]
[1777531376947,65.43,75768.11,0.0,-1.0,0.0,0.0]
[1777531381983,65.43,75766.41,0.0,-1.0,0.0,0.0]
[1777531384948,65.43,75765.84,0.0,-1.0,0.0,0.0]
[1777531385074,65.43,75765.84,0.0,-1.0,0.0,0.0]
[1777531391675,65.43,75760.67,0.0,-1.0,0.0,0.0]
[1777531391825,65.43,75760.67,0.0,-1.0,0.0,0.0]
[1777531391777,65.43,75754.56,0.0,-1.0,0.0,0.0]
[1777531397088,65.43,75753.97,0.0,-1.0,0.0,0.0]
[1777531400577,65.43,75753.21,0.0,-1.0,0.0,0.0]
[1777531406151,65.43,75752.72,0.0,-1.0,0.0,0.0]
[1777531411187,65.43,75752.77,0.0,-1.0,0.0,0.0]
[1777531416226,65.43,75751.42,0.0,-1.0,0.0,0.0]
[1777531417233,65.43,75734.4,0.0,-1.0,0.0,0.0]
[1777531418240,65.43,75729.84,0.0,-1.0,0.0,0.0]
[1777531419862,65.43,75727.67,0.0,-1.0,0.0,0.0]
[1777531422461,65.43,75726.18,0.0,-1.0,0.0,0.0]
[1777531422574,65.43,75726.18,0.0,-1.0,0.0,0.0]
[1777531423831,65.43,75727.01,0.0,-1.0,0.0,0.0]
[1777531425826,65.43,75729.43,0.0,-1.0,0.0,0.0]
[1777531430324,65.43,75733.09,0.0,-1.0,0.0,0.0]
[1777531432809,65.43,75735.54,0.0,-1.0,0.0,0.0]
[1777531433549,65.43,75735.79,0.0,-1.0,0.0,0.0]
[1777531434179,65.43,75736.27,0.0,-1.0,0.0,0.0]
[1777531434327,65.43,75736.27,0.0,-1.0,0.0,0.0]
[1777531439522,65.43,75735.46,0.0,-1.0,0.0,0.0]
[1777531439575,65.43,75735.46,0.0,-1.0,0.0,0.0]
[1777531440222,65.43,75735.52,0.0,-1.0,0.0,0.0]
[1777531440326,65.43,75735.52,0.0,-1.0,0.0,0.0]
[1777531445342,65.43,75731.49,0.0,-1.0,0.0,0.0]
[1777531445575,65.43,75731.49,0.0,-1.0,0.0,0.0]
[1777531445906,65.43,75731.49,0.0,-1.0,0.0,0.0]
[1777531446074,65.43,75730.26,0.0,-1.0,0.0,0.0]
[1777531451471,65.43,75730.11,0.0,-1.0,0.0,0.0]
[1777531452416,65.43,75730.11,0.0,-1.0,0.0,0.0]
[1777531452574,65.43,75730.11,0.0,-1.0,0.0,0.0]
[1777531452961,65.43,75730.13,0.0,-1.0,0.0,0.0]
[1777531453081,65.43,75730.13,0.0,-1.0,0.0,0.0]
[1777531458593,65.43,75727.97,0.0,-1.0,0.0,0.0]
[1777531458827,65.43,75727.97,0.0,-1.0,0.0,0.0]
[1777531459363,65.43,75729.41,0.0,-1.0,0.0,0.0]
[1777531459575,65.43,75729.41,0.0,-1.0,0.0,0.0]
[1777531462364,65.43,75734.94,0.0,-1.0,0.0,0.0]
[1777531462574,65.43,75734.94,0.0,-1.0,0.0,0.0]
[1777531462945,65.43,75734.97,0.0,-1.0,0.0,0.0]
[1777531463075,65.43,75734.97,0.0,-1.0,0.0,0.0]
[1777531468589,65.43,75735.51,0.0,-1.0,0.0,0.0]
[1777531469676,65.43,75735.51,0.0,-1.0,0.0,0.0]
[1777531469826,65.43,75735.51,0.0,-1.0,0.0,0.0]
[1777531470703,65.43,75737.31,0.0,-1.0,0.0,0.0]
[1777531470827,65.43,75737.31,0.0,-1.0,0.0,0.0]
[1777531475610,65.43,75730.44,0.0,-1.0,0.0,0.0]
[1777531475765,65.43,75720.75,0.0,-1.0,0.0,0.0]
[1777531476649,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777531477112,65.43,75719.94,0.0,-1.0,0.0,0.0]
[1777531478732,65.43,75719.66,0.0,-1.0,0.0,0.0]
[1777531480677,65.43,75712.11,0.0,-1.0,0.0,0.0]
[1777531482823,65.43,75711.36,0.0,-1.0,0.0,0.0]
[1777531483472,65.43,75710.29,0.0,-1.0,0.0,0.0]
[1777531487324,65.43,75712.47,0.0,-1.0,0.0,0.0]
[1777531488451,65.43,75715.47,0.0,-1.0,0.0,0.0]
[1777531488574,65.43,75715.47,0.0,-1.0,0.0,0.0]
[1777531489363,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777531489577,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777531494774,65.43,75717.68,0.0,-1.0,0.0,0.0]
[1777531498414,65.43,75719.16,0.0,-1.0,0.0,0.0]
[1777531498573,65.43,75719.16,0.0,-1.0,0.0,0.0]
[1777531499555,65.43,75718.9,0.0,-1.0,0.0,0.0]
[1777531499575,65.43,75718.9,0.0,-1.0,0.0,0.0]
[1777531502657,65.43,75719.39,0.0,-1.0,0.0,0.0]
[1777531502826,65.43,75719.39,0.0,-1.0,0.0,0.0]
[1777531506205,65.43,75716.99,0.0,-1.0,0.0,0.0]
[1777531506327,65.43,75716.99,0.0,-1.0,0.0,0.0]
[1777531507980,65.43,75718.69,0.0,-1.0,0.0,0.0]
[1777531508075,65.43,75718.69,0.0,-1.0,0.0,0.0]
[1777531513645,65.43,75717.23,0.0,-1.0,0.0,0.0]
[1777531513824,65.43,75717.23,0.0,-1.0,0.0,0.0]
[1777531514760,65.43,75715.52,0.0,-1.0,0.0,0.0]
[1777531514834,65.43,75715.52,0.0,-1.0,0.0,0.0]
[1777531519949,65.43,75710.62,0.0,-1.0,0.0,0.0]
[1777531520323,65.43,75710.62,0.0,-1.0,0.0,0.0]
[1777531520574,65.43,75710.62,0.0,-1.0,0.0,0.0]
[1777531521260,65.43,75710.47,0.0,-1.0,0.0,0.0]
[1777531521326,65.43,75710.47,0.0,-1.0,0.0,0.0]
[1777531524364,65.43,75716.08,0.0,-1.0,0.0,0.0]
[1777531524575,65.43,75716.08,0.0,-1.0,0.0,0.0]
[1777531525116,65.43,75719.8,0.0,-1.0,0.0,0.0]
[1777531525324,65.43,75719.8,0.0,-1.0,0.0,0.0]
[1777531527850,65.43,75720.31,0.0,-1.0,0.0,0.0]
[1777531528075,65.43,75721.54,0.0,-1.0,0.0,0.0]
[1777531534052,65.43,75715.63,0.0,-1.0,0.0,0.0]
[1777531536601,65.43,75715.15,0.0,-1.0,0.0,0.0]
[1777531536828,65.43,75715.15,0.0,-1.0,0.0,0.0]
[1777531538016,65.43,75715.13,0.0,-1.0,0.0,0.0]
[1777531538078,65.43,75715.13,0.0,-1.0,0.0,0.0]
[1777531543610,65.43,75715.21,0.0,-1.0,0.0,0.0]
[1777531543828,65.43,75715.21,0.0,-1.0,0.0,0.0]
[1777531544897,65.43,75713.88,0.0,-1.0,0.0,0.0]
[1777531545076,65.43,75714.61,0.0,-1.0,0.0,0.0]
[1777531550095,65.43,75714.23,0.0,-1.0,0.0,0.0]
[1777531550324,65.43,75714.23,0.0,-1.0,0.0,0.0]
[1777531551062,65.43,75714.32,0.0,-1.0,0.0,0.0]
[1777531551075,65.43,75714.32,0.0,-1.0,0.0,0.0]
[1777531554477,65.43,75714.04,0.0,-1.0,0.0,0.0]
[1777531554603,65.43,75714.04,0.0,-1.0,0.0,0.0]
[1777531555676,65.43,75720.64,0.0,-1.0,0.0,0.0]
[1777531555825,65.43,75720.64,0.0,-1.0,0.0,0.0]
[1777531555882,65.43,75726.72,0.0,-1.0,0.0,0.0]
[1777531556931,65.43,75726.72,0.0,-1.0,0.0,0.0]
[1777531557076,65.43,75730.93,0.0,-1.0,0.0,0.0]
[1777531562252,65.43,75732.25,0.0,-1.0,0.0,0.0]
[1777531564712,65.43,75731.32,0.0,-1.0,0.0,0.0]
[1777531564824,65.43,75731.32,0.0,-1.0,0.0,0.0]
[1777531565869,65.43,75731.14,0.0,-1.0,0.0,0.0]
[1777531566075,65.43,75731.14,0.0,-1.0,0.0,0.0]
[1777531571862,65.43,75727.26,0.0,-1.0,0.0,0.0]
[1777531571912,65.43,75728.08,0.0,-1.0,0.0,0.0]
[1777531572075,65.43,75728.08,0.0,-1.0,0.0,0.0]
[1777531572321,65.43,75728.11,0.0,-1.0,0.0,0.0]
[1777531573269,65.43,75728.11,0.0,-1.0,0.0,0.0]
[1777531573325,65.43,75728.11,0.0,-1.0,0.0,0.0]
[1777531573329,65.43,75729.69,0.0,-1.0,0.0,0.0]
[1777531574337,65.43,75730.95,0.0,-1.0,0.0,0.0]
[1777531579371,65.43,75730.6,0.0,-1.0,0.0,0.0]
[1777531580378,65.43,75729.5,0.0,-1.0,0.0,0.0]
[1777531581472,65.43,75729.5,0.0,-1.0,0.0,0.0]
[1777531581574,65.43,75729.5,0.0,-1.0,0.0,0.0]
[1777531581675,65.43,75729.6,0.0,-1.0,0.0,0.0]
[1777531583065,65.43,75729.56,0.0,-1.0,0.0,0.0]
[1777531583075,65.43,75729.56,0.0,-1.0,0.0,0.0]
[1777531583399,65.43,75730.08,0.0,-1.0,0.0,0.0]
[1777531584406,65.43,75729.87,0.0,-1.0,0.0,0.0]
[1777531585412,65.43,75729.09,0.0,-1.0,0.0,0.0]
[1777531586420,65.43,75728.68,0.0,-1.0,0.0,0.0]
[1777531588577,65.43,75728.61,0.0,-1.0,0.0,0.0]
[1777531588825,65.43,75728.61,0.0,-1.0,0.0,0.0]
[1777531588855,65.43,75728.49,0.0,-1.0,0.0,0.0]
[1777531589754,65.43,75728.49,0.0,-1.0,0.0,0.0]
[1777531589825,65.43,75728.49,0.0,-1.0,0.0,0.0]
[1777531589919,65.43,75727.83,0.0,-1.0,0.0,0.0]
[1777531590448,65.43,75727.22,0.0,-1.0,0.0,0.0]
[1777531591454,65.43,75727.15,0.0,-1.0,0.0,0.0]
[1777531592462,65.43,75727.4,0.0,-1.0,0.0,0.0]
[1777531594969,65.43,75727.37,0.0,-1.0,0.0,0.0]
[1777531595073,65.43,75728.53,0.0,-1.0,0.0,0.0]
[1777531595482,65.43,75728.66,0.0,-1.0,0.0,0.0]
[1777531596406,65.43,75728.66,0.0,-1.0,0.0,0.0]
[1777531596577,65.43,75728.66,0.0,-1.0,0.0,0.0]
[1777531598504,65.43,75729.13,0.0,-1.0,0.0,0.0]
[1777531599511,65.43,75729.58,0.0,-1.0,0.0,0.0]
[1777531601525,65.43,75729.19,0.0,-1.0,0.0,0.0]
[1777531602531,65.43,75729.54,0.0,-1.0,0.0,0.0]
[1777531606559,65.43,75729.09,0.0,-1.0,0.0,0.0]
[1777531608574,65.43,75728.85,0.0,-1.0,0.0,0.0]
[1777531609580,65.43,75729.09,0.0,-1.0,0.0,0.0]
[1777531611594,65.43,75728.85,0.0,-1.0,0.0,0.0]
[1777531614616,65.43,75728.47,0.0,-1.0,0.0,0.0]
[1777531616004,65.43,75729.0,0.0,-1.0,0.0,0.0]
[1777531616629,65.43,75728.08,0.0,-1.0,0.0,0.0]
[1777531617329,65.43,75728.08,0.0,-1.0,0.0,0.0]
[1777531617683,65.43,75728.08,0.0,-1.0,0.0,0.0]
[1777531617827,65.43,75728.08,0.0,-1.0,0.0,0.0]
[1777531617837,65.43,75727.95,0.0,-1.0,0.0,0.0]
[1777531623122,65.43,75726.2,0.0,-1.0,0.0,0.0]
[1777531623327,65.43,75726.2,0.0,-1.0,0.0,0.0]
[1777531623703,65.43,75726.2,0.0,-1.0,0.0,0.0]
[1777531623807,65.43,75726.2,0.0,-1.0,0.0,0.0]
[1777531625055,65.43,75722.59,0.0,-1.0,0.0,0.0]
[1777531625076,65.43,75722.59,0.0,-1.0,0.0,0.0]
[1777531626702,65.43,75703.53,0.0,-1.0,0.0,0.0]
[1777531627709,65.43,75696.5,0.0,-1.0,0.0,0.0]
[1777531628715,65.43,75695.27,0.0,-1.0,0.0,0.0]
[1777531629723,65.43,75695.54,0.0,-1.0,0.0,0.0]
[1777531631368,65.43,75696.01,0.0,-1.0,0.0,0.0]
[1777531631579,65.43,75696.01,0.0,-1.0,0.0,0.0]
[1777531632379,65.43,75696.89,0.0,-1.0,0.0,0.0]
[1777531632573,65.43,75696.89,0.0,-1.0,0.0,0.0]
[1777531637779,65.43,75697.94,0.0,-1.0,0.0,0.0]
[1777531640652,65.43,75696.17,0.0,-1.0,0.0,0.0]
[1777531640827,65.43,75696.17,0.0,-1.0,0.0,0.0]
[1777531644707,65.43,75689.92,0.0,-1.0,0.0,0.0]
[1777531644825,65.43,75689.92,0.0,-1.0,0.0,0.0]
[1777531646414,65.43,75688.19,0.0,-1.0,0.0,0.0]
[1777531646574,65.43,75688.19,0.0,-1.0,0.0,0.0]
[1777531651878,65.43,75694.26,0.0,-1.0,0.0,0.0]
[1777531653837,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777531654080,65.43,75696.87,0.0,-1.0,0.0,0.0]
[1777531658802,65.43,75696.69,0.0,-1.0,0.0,0.0]
[1777531658827,65.43,75696.69,0.0,-1.0,0.0,0.0]
[1777531659982,65.43,75697.23,0.0,-1.0,0.0,0.0]
[1777531660074,65.43,75697.23,0.0,-1.0,0.0,0.0]
[1777531665976,65.43,75695.78,0.0,-1.0,0.0,0.0]
[1777531667463,65.43,75694.62,0.0,-1.0,0.0,0.0]
[1777531667576,65.43,75694.62,0.0,-1.0,0.0,0.0]
[1777531677053,65.43,75694.23,0.0,-1.0,0.0,0.0]
[1777531681081,65.43,75686.89,0.0,-1.0,0.0,0.0]
[1777531681268,65.43,75686.89,0.0,-1.0,0.0,0.0]
[1777531681325,65.43,75686.89,0.0,-1.0,0.0,0.0]
[1777531683770,65.43,75681.25,0.0,-1.0,0.0,0.0]
[1777531683824,65.43,75681.25,0.0,-1.0,0.0,0.0]
[1777531689138,65.43,75680.06,0.0,-1.0,0.0,0.0]
[1777531689559,65.43,75680.06,0.0,-1.0,0.0,0.0]
[1777531689578,65.43,75680.06,0.0,-1.0,0.0,0.0]
[1777531694751,65.43,75682.22,0.0,-1.0,0.0,0.0]
[1777531694825,65.43,75682.22,0.0,-1.0,0.0,0.0]
[1777531695399,65.43,75681.74,0.0,-1.0,0.0,0.0]
[1777531695576,65.43,75681.74,0.0,-1.0,0.0,0.0]
[1777531701223,65.43,75681.75,0.0,-1.0,0.0,0.0]
[1777531706258,65.43,75681.96,0.0,-1.0,0.0,0.0]
[1777531710150,65.43,75682.31,0.0,-1.0,0.0,0.0]
[1777531710326,65.43,75681.74,0.0,-1.0,0.0,0.0]
[1777531713307,65.43,75688.57,0.0,-1.0,0.0,0.0]
[1777531714533,65.43,75688.57,0.0,-1.0,0.0,0.0]
[1777531714575,65.43,75688.57,0.0,-1.0,0.0,0.0]
[1777531714587,65.43,75686.66,0.0,-1.0,0.0,0.0]
[1777531715628,65.43,75686.66,0.0,-1.0,0.0,0.0]
[1777531715824,65.43,75686.66,0.0,-1.0,0.0,0.0]
[1777531719367,65.43,75683.77,0.0,-1.0,0.0,0.0]
[1777531719577,65.43,75683.77,0.0,-1.0,0.0,0.0]
[1777531725392,65.43,75682.21,0.0,-1.0,0.0,0.0]
[1777531728580,65.43,75682.18,0.0,-1.0,0.0,0.0]
[1777531728832,65.43,75682.18,0.0,-1.0,0.0,0.0]
[1777531730130,65.43,75683.53,0.0,-1.0,0.0,0.0]
[1777531730325,65.43,75684.37,0.0,-1.0,0.0,0.0]
[1777531734613,65.43,75683.99,0.0,-1.0,0.0,0.0]
[1777531734828,65.43,75683.99,0.0,-1.0,0.0,0.0]
[1777531739141,65.43,75685.22,0.0,-1.0,0.0,0.0]
[1777531739326,65.43,75691.28,0.0,-1.0,0.0,0.0]
[1777531740139,65.43,75691.28,0.0,-1.0,0.0,0.0]
[1777531740179,65.43,75693.62,0.0,-1.0,0.0,0.0]
[1777531740325,65.43,75693.62,0.0,-1.0,0.0,0.0]
[1777531745537,65.43,75691.25,0.0,-1.0,0.0,0.0]
[1777531750573,65.43,75690.14,0.0,-1.0,0.0,0.0]
[1777531752897,65.43,75688.15,0.0,-1.0,0.0,0.0]
[1777531753078,65.43,75688.15,0.0,-1.0,0.0,0.0]
[1777531757214,65.43,75684.41,0.0,-1.0,0.0,0.0]
[1777531757329,65.43,75683.27,0.0,-1.0,0.0,0.0]
[1777531759087,65.43,75683.48,0.0,-1.0,0.0,0.0]
[1777531759324,65.43,75685.81,0.0,-1.0,0.0,0.0]
[1777531760005,65.43,75685.81,0.0,-1.0,0.0,0.0]
[1777531760076,65.43,75685.81,0.0,-1.0,0.0,0.0]
[1777531764101,65.43,75689.86,0.0,-1.0,0.0,0.0]
[1777531764325,65.43,75689.87,0.0,-1.0,0.0,0.0]
[1777531769708,65.43,75688.97,0.0,-1.0,0.0,0.0]
[1777531774742,65.43,75694.54,0.0,-1.0,0.0,0.0]
[1777531775417,65.43,75694.54,0.0,-1.0,0.0,0.0]
[1777531775576,65.43,75694.54,0.0,-1.0,0.0,0.0]
[1777531780785,65.43,75694.96,0.0,-1.0,0.0,0.0]
[1777531782316,65.43,75695.11,0.0,-1.0,0.0,0.0]
[1777531782325,65.43,75695.11,0.0,-1.0,0.0,0.0]
[1777531783148,65.43,75695.11,0.0,-1.0,0.0,0.0]
[1777531783324,65.43,75694.29,0.0,-1.0,0.0,0.0]
[1777531788379,65.43,75694.44,0.0,-1.0,0.0,0.0]
[1777531790518,65.43,75693.57,0.0,-1.0,0.0,0.0]
[1777531790574,65.43,75693.57,0.0,-1.0,0.0,0.0]
[1777531795890,65.43,75710.41,0.0,-1.0,0.0,0.0]
[1777531796897,65.43,75721.23,0.0,-1.0,0.0,0.0]
[1777531797904,65.43,75723.59,0.0,-1.0,0.0,0.0]
[1777531798911,65.43,75719.11,0.0,-1.0,0.0,0.0]
[1777531799700,65.43,75719.11,0.0,-1.0,0.0,0.0]
[1777531803350,65.43,75714.91,0.0,-1.0,0.0,0.0]
[1777531803577,65.43,75714.91,0.0,-1.0,0.0,0.0]
[1777531807836,65.43,75711.13,0.0,-1.0,0.0,0.0]
[1777531808075,65.43,75711.13,0.0,-1.0,0.0,0.0]
[1777531811988,65.43,75718.15,0.0,-1.0,0.0,0.0]
[1777531812078,65.43,75718.15,0.0,-1.0,0.0,0.0]
[1777531816475,65.43,75724.04,0.0,-1.0,0.0,0.0]
[1777531816576,65.43,75724.04,0.0,-1.0,0.0,0.0]
[1777531816652,65.43,75724.04,0.0,-1.0,0.0,0.0]
[1777531816825,65.43,75724.04,0.0,-1.0,0.0,0.0]
[1777531823806,65.43,75731.51,0.0,-1.0,0.0,0.0]
[1777531823824,65.43,75731.51,0.0,-1.0,0.0,0.0]
[1777531827109,65.43,75738.56,0.0,-1.0,0.0,0.0]
[1777531828613,65.43,75738.48,0.0,-1.0,0.0,0.0]
[1777531828824,65.43,75738.48,0.0,-1.0,0.0,0.0]
[1777531829549,65.43,75739.55,0.0,-1.0,0.0,0.0]
[1777531829575,65.43,75739.55,0.0,-1.0,0.0,0.0]
[1777531832144,65.43,75748.69,0.0,-1.0,0.0,0.0]
[1777531834763,65.43,75754.04,0.0,-1.0,0.0,0.0]
[1777531834830,65.43,75754.04,0.0,-1.0,0.0,0.0]
[1777531838841,65.43,75755.28,0.0,-1.0,0.0,0.0]
[1777531839077,65.43,75755.28,0.0,-1.0,0.0,0.0]
[1777531839300,65.43,75755.28,0.0,-1.0,0.0,0.0]
[1777531839324,65.43,75758.77,0.0,-1.0,0.0,0.0]
[1777531843652,65.43,75754.82,0.0,-1.0,0.0,0.0]
[1777531843825,65.43,75754.82,0.0,-1.0,0.0,0.0]
[1777531846479,65.43,75754.62,0.0,-1.0,0.0,0.0]
[1777531846578,65.43,75754.62,0.0,-1.0,0.0,0.0]
[1777531852285,65.43,75751.02,0.0,-1.0,0.0,0.0]
[1777531857319,65.43,75750.75,0.0,-1.0,0.0,0.0]
[1777531862355,65.43,75748.84,0.0,-1.0,0.0,0.0]
[1777531863634,65.43,75748.84,0.0,-1.0,0.0,0.0]
[1777531863824,65.43,75748.84,0.0,-1.0,0.0,0.0]
[1777531866137,65.43,75744.22,0.0,-1.0,0.0,0.0]
[1777531866325,65.43,75744.22,0.0,-1.0,0.0,0.0]
[1777531871977,65.43,75744.98,0.0,-1.0,0.0,0.0]
[1777531876952,65.43,75747.83,0.0,-1.0,0.0,0.0]
[1777531877079,65.43,75747.83,0.0,-1.0,0.0,0.0]
[1777531882495,65.43,75744.39,0.0,-1.0,0.0,0.0]
[1777531888537,65.43,75744.57,0.0,-1.0,0.0,0.0]
[1777531893572,65.43,75748.36,0.0,-1.0,0.0,0.0]
[1777531898607,65.43,75752.54,0.0,-1.0,0.0,0.0]
[1777531903642,65.43,75752.52,0.0,-1.0,0.0,0.0]
[1777531908677,65.43,75751.73,0.0,-1.0,0.0,0.0]
[1777531913712,65.43,75749.69,0.0,-1.0,0.0,0.0]
[1777531918746,65.43,75748.12,0.0,-1.0,0.0,0.0]
[1777531923782,65.43,75743.61,0.0,-1.0,0.0,0.0]
[1777531928817,65.43,75741.81,0.0,-1.0,0.0,0.0]
[1777531933852,65.43,75742.12,0.0,-1.0,0.0,0.0]
[1777531938887,65.43,75748.38,0.0,-1.0,0.0,0.0]
[1777531943922,65.43,75752.54,0.0,-1.0,0.0,0.0]
[1777531948956,65.43,75748.8,0.0,-1.0,0.0,0.0]
[1777531953992,65.43,75749.42,0.0,-1.0,0.0,0.0]
[1777531958975,65.43,75753.53,0.0,-1.0,0.0,0.0]
[1777531964065,65.43,75753.01,0.0,-1.0,0.0,0.0]
[1777531969145,65.43,75750.48,0.0,-1.0,0.0,0.0]
[1777531971466,65.43,75747.78,0.0,-1.0,0.0,0.0]
[1777531971578,65.43,75746.46,0.0,-1.0,0.0,0.0]
[1777531972825,65.43,75743.27,0.0,-1.0,0.0,0.0]
[1777531978165,65.43,75743.94,0.0,-1.0,0.0,0.0]
[1777531980395,65.43,75745.55,0.0,-1.0,0.0,0.0]
[1777531980574,65.43,75745.67,0.0,-1.0,0.0,0.0]
[1777531981028,65.43,75745.67,0.0,-1.0,0.0,0.0]
[1777531981076,65.43,75745.67,0.0,-1.0,0.0,0.0]
[1777531987229,65.43,75747.16,0.0,-1.0,0.0,0.0]
[1777531992263,65.43,75747.24,0.0,-1.0,0.0,0.0]
[1777531997299,65.43,75747.05,0.0,-1.0,0.0,0.0]
[1777532002334,65.43,75747.25,0.0,-1.0,0.0,0.0]
[1777532006445,65.43,75745.83,0.0,-1.0,0.0,0.0]
[1777532006576,65.43,75746.15,0.0,-1.0,0.0,0.0]
[1777532006961,65.43,75746.15,0.0,-1.0,0.0,0.0]
[1777532007076,65.43,75746.15,0.0,-1.0,0.0,0.0]
[1777532012403,65.43,75746.25,0.0,-1.0,0.0,0.0]
[1777532012640,65.43,75746.25,0.0,-1.0,0.0,0.0]
[1777532012825,65.43,75746.25,0.0,-1.0,0.0,0.0]
[1777532012977,65.43,75746.25,0.0,-1.0,0.0,0.0]
[1777532013075,65.43,75746.25,0.0,-1.0,0.0,0.0]
[1777532018446,65.43,75745.46,0.0,-1.0,0.0,0.0]
[1777532019223,65.43,75745.46,0.0,-1.0,0.0,0.0]
[1777532019325,65.43,75745.46,0.0,-1.0,0.0,0.0]
[1777532019377,65.43,75745.46,0.0,-1.0,0.0,0.0]
[1777532019575,65.43,75745.95,0.0,-1.0,0.0,0.0]
[1777532025180,65.43,75745.68,0.0,-1.0,0.0,0.0]
[1777532032394,65.43,75742.38,0.0,-1.0,0.0,0.0]
[1777532032577,65.43,75743.01,0.0,-1.0,0.0,0.0]
[1777532032900,65.43,75743.01,0.0,-1.0,0.0,0.0]
[1777532033075,65.43,75743.01,0.0,-1.0,0.0,0.0]
[1777532039528,65.43,75742.2,0.0,-1.0,0.0,0.0]
[1777532039576,65.43,75742.29,0.0,-1.0,0.0,0.0]
[1777532039948,65.43,75742.29,0.0,-1.0,0.0,0.0]
[1777532040076,65.43,75742.29,0.0,-1.0,0.0,0.0]
[1777532043823,65.43,75741.99,0.0,-1.0,0.0,0.0]
[1777532044075,65.43,75741.99,0.0,-1.0,0.0,0.0]
[1777532045127,65.43,75739.39,0.0,-1.0,0.0,0.0]
[1777532045327,65.43,75739.39,0.0,-1.0,0.0,0.0]
[1777532050670,65.43,75737.38,0.0,-1.0,0.0,0.0]
[1777532055259,65.43,75737.23,0.0,-1.0,0.0,0.0]
[1777532055325,65.43,75737.23,0.0,-1.0,0.0,0.0]
[1777532055849,65.43,75738.17,0.0,-1.0,0.0,0.0]
[1777532056076,65.43,75738.17,0.0,-1.0,0.0,0.0]
[1777532061746,65.43,75739.28,0.0,-1.0,0.0,0.0]
[1777532064182,65.43,75738.77,0.0,-1.0,0.0,0.0]
[1777532064324,65.43,75738.77,0.0,-1.0,0.0,0.0]
[1777532066625,65.43,75739.95,0.0,-1.0,0.0,0.0]
[1777532066826,65.43,75739.95,0.0,-1.0,0.0,0.0]
[1777532072823,65.43,75739.01,0.0,-1.0,0.0,0.0]
[1777532077858,65.43,75738.56,0.0,-1.0,0.0,0.0]
[1777532078609,65.43,75738.56,0.0,-1.0,0.0,0.0]
[1777532078826,65.43,75738.56,0.0,-1.0,0.0,0.0]
[1777532080374,65.43,75738.72,0.0,-1.0,0.0,0.0]
[1777532080579,65.43,75738.72,0.0,-1.0,0.0,0.0]
[1777532085915,65.43,75738.17,0.0,-1.0,0.0,0.0]
[1777532089923,65.43,75738.05,0.0,-1.0,0.0,0.0]
[1777532090074,65.43,75738.05,0.0,-1.0,0.0,0.0]
[1777532090350,65.43,75738.05,0.0,-1.0,0.0,0.0]
[1777532090574,65.43,75738.05,0.0,-1.0,0.0,0.0]
[1777532095808,65.43,75735.57,0.0,-1.0,0.0,0.0]
[1777532095825,65.43,75735.57,0.0,-1.0,0.0,0.0]
[1777532096206,65.43,75735.57,0.0,-1.0,0.0,0.0]
[1777532096330,65.43,75735.57,0.0,-1.0,0.0,0.0]
[1777532101798,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777532101828,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777532102421,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777532102589,65.43,75732.01,0.0,-1.0,0.0,0.0]
[1777532105916,65.43,75726.01,0.0,-1.0,0.0,0.0]
[1777532106075,65.43,75726.01,0.0,-1.0,0.0,0.0]
[1777532106348,65.43,75726.01,0.0,-1.0,0.0,0.0]
[1777532106576,65.43,75726.01,0.0,-1.0,0.0,0.0]
[1777532111103,65.43,75736.58,0.0,-1.0,0.0,0.0]
[1777532113117,65.43,75743.2,0.0,-1.0,0.0,0.0]
[1777532114082,65.43,75743.2,0.0,-1.0,0.0,0.0]
[1777532114324,65.43,75743.2,0.0,-1.0,0.0,0.0]
[1777532114590,65.43,75743.2,0.0,-1.0,0.0,0.0]
[1777532114826,65.43,75745.79,0.0,-1.0,0.0,0.0]
[1777532119552,65.43,75746.13,0.0,-1.0,0.0,0.0]
[1777532119575,65.43,75746.13,0.0,-1.0,0.0,0.0]
[1777532119733,65.43,75746.16,0.0,-1.0,0.0,0.0]
[1777532119826,65.43,75746.16,0.0,-1.0,0.0,0.0]
[1777532125202,65.43,75745.44,0.0,-1.0,0.0,0.0]
[1777532127117,65.43,75745.38,0.0,-1.0,0.0,0.0]
[1777532127323,65.43,75745.38,0.0,-1.0,0.0,0.0]
[1777532127628,65.43,75745.38,0.0,-1.0,0.0,0.0]
[1777532127827,65.43,75745.62,0.0,-1.0,0.0,0.0]
[1777532133258,65.43,75744.97,0.0,-1.0,0.0,0.0]
[1777532136288,65.43,75744.42,0.0,-1.0,0.0,0.0]
[1777532136323,65.43,75744.42,0.0,-1.0,0.0,0.0]
[1777532136763,65.43,75743.31,0.0,-1.0,0.0,0.0]
[1777532136826,65.43,75743.31,0.0,-1.0,0.0,0.0]
[1777532142322,65.43,75741.8,0.0,-1.0,0.0,0.0]
[1777532142813,65.43,75741.8,0.0,-1.0,0.0,0.0]
[1777532142825,65.43,75741.8,0.0,-1.0,0.0,0.0]
[1777532143101,65.43,75741.8,0.0,-1.0,0.0,0.0]
[1777532143325,65.43,75741.8,0.0,-1.0,0.0,0.0]
[1777532148364,65.43,75741.63,0.0,-1.0,0.0,0.0]
[1777532153399,65.43,75742.47,0.0,-1.0,0.0,0.0]
[1777532153874,65.43,75742.47,0.0,-1.0,0.0,0.0]
[1777532154074,65.43,75742.47,0.0,-1.0,0.0,0.0]
[1777532154884,65.43,75742.47,0.0,-1.0,0.0,0.0]
[1777532155077,65.43,75742.47,0.0,-1.0,0.0,0.0]
[1777532160448,65.43,75742.75,0.0,-1.0,0.0,0.0]
[1777532162462,65.43,75734.61,0.0,-1.0,0.0,0.0]
[1777532162702,65.43,75734.61,0.0,-1.0,0.0,0.0]
[1777532162825,65.43,75734.61,0.0,-1.0,0.0,0.0]
[1777532163469,65.43,75730.23,0.0,-1.0,0.0,0.0]
[1777532163697,65.43,75730.23,0.0,-1.0,0.0,0.0]
[1777532163826,65.43,75730.23,0.0,-1.0,0.0,0.0]
[1777532167108,65.43,75725.54,0.0,-1.0,0.0,0.0]
[1777532167292,65.43,75725.54,0.0,-1.0,0.0,0.0]
[1777532167326,65.43,75725.54,0.0,-1.0,0.0,0.0]
[1777532170474,65.43,75726.58,0.0,-1.0,0.0,0.0]
[1777532170575,65.43,75726.58,0.0,-1.0,0.0,0.0]
[1777532170618,65.43,75726.58,0.0,-1.0,0.0,0.0]
[1777532170827,65.43,75726.72,0.0,-1.0,0.0,0.0]
[1777532176528,65.43,75724.79,0.0,-1.0,0.0,0.0]
[1777532176574,65.43,75724.79,0.0,-1.0,0.0,0.0]
[1777532176827,65.43,75725.32,0.0,-1.0,0.0,0.0]
[1777532177074,65.43,75725.32,0.0,-1.0,0.0,0.0]
[1777532182604,65.43,75725.49,0.0,-1.0,0.0,0.0]
[1777532184237,65.43,75725.6,0.0,-1.0,0.0,0.0]
[1777532184324,65.43,75725.6,0.0,-1.0,0.0,0.0]
[1777532184574,65.43,75725.6,0.0,-1.0,0.0,0.0]
[1777532184826,65.43,75724.94,0.0,-1.0,0.0,0.0]
[1777532188308,65.43,75724.41,0.0,-1.0,0.0,0.0]
[1777532188325,65.43,75724.41,0.0,-1.0,0.0,0.0]
[1777532188406,65.43,75724.41,0.0,-1.0,0.0,0.0]
[1777532188576,65.43,75724.41,0.0,-1.0,0.0,0.0]
[1777532192588,65.43,75720.8,0.0,-1.0,0.0,0.0]
[1777532192824,65.43,75720.14,0.0,-1.0,0.0,0.0]
[1777532194262,65.43,75719.95,0.0,-1.0,0.0,0.0]
[1777532194326,65.43,75719.95,0.0,-1.0,0.0,0.0]
[1777532199724,65.43,75718.25,0.0,-1.0,0.0,0.0]
[1777532199893,65.43,75718.25,0.0,-1.0,0.0,0.0]
[1777532200076,65.43,75718.25,0.0,-1.0,0.0,0.0]
[1777532204415,65.43,75718.26,0.0,-1.0,0.0,0.0]
[1777532204574,65.43,75718.26,0.0,-1.0,0.0,0.0]
[1777532208555,65.43,75722.39,0.0,-1.0,0.0,0.0]
[1777532208575,65.43,75722.39,0.0,-1.0,0.0,0.0]
[1777532213821,65.43,75723.29,0.0,-1.0,0.0,0.0]
[1777532217636,65.43,75721.63,0.0,-1.0,0.0,0.0]
[1777532217824,65.43,75721.5,0.0,-1.0,0.0,0.0]
[1777532218437,65.43,75721.5,0.0,-1.0,0.0,0.0]
[1777532218575,65.43,75721.5,0.0,-1.0,0.0,0.0]
[1777532223699,65.43,75723.51,0.0,-1.0,0.0,0.0]
[1777532223824,65.43,75724.66,0.0,-1.0,0.0,0.0]
[1777532224002,65.43,75724.66,0.0,-1.0,0.0,0.0]
[1777532224075,65.43,75724.66,0.0,-1.0,0.0,0.0]
[1777532228606,65.43,75724.43,0.0,-1.0,0.0,0.0]
[1777532228825,65.43,75723.51,0.0,-1.0,0.0,0.0]
[1777532231401,65.43,75722.72,0.0,-1.0,0.0,0.0]
[1777532231575,65.43,75722.72,0.0,-1.0,0.0,0.0]
[1777532237989,65.43,75722.56,0.0,-1.0,0.0,0.0]
[1777532243484,65.43,75722.66,0.0,-1.0,0.0,0.0]
[1777532243578,65.43,75722.66,0.0,-1.0,0.0,0.0]
[1777532247021,65.43,75723.66,0.0,-1.0,0.0,0.0]
[1777532247075,65.43,75723.66,0.0,-1.0,0.0,0.0]
[1777532247513,65.43,75723.66,0.0,-1.0,0.0,0.0]
[1777532247576,65.43,75723.66,0.0,-1.0,0.0,0.0]
[1777532253096,65.43,75730.09,0.0,-1.0,0.0,0.0]
[1777532256425,65.43,75726.69,0.0,-1.0,0.0,0.0]
[1777532256574,65.43,75726.69,0.0,-1.0,0.0,0.0]
[1777532257001,65.43,75726.87,0.0,-1.0,0.0,0.0]
[1777532257076,65.43,75726.87,0.0,-1.0,0.0,0.0]
[1777532259951,65.43,75726.84,0.0,-1.0,0.0,0.0]
[1777532260074,65.43,75726.84,0.0,-1.0,0.0,0.0]
[1777532261447,65.43,75723.9,0.0,-1.0,0.0,0.0]
[1777532261574,65.43,75723.9,0.0,-1.0,0.0,0.0]
[1777532266987,65.43,75722.14,0.0,-1.0,0.0,0.0]
[1777532267075,65.43,75722.14,0.0,-1.0,0.0,0.0]
[1777532273236,65.43,75721.23,0.0,-1.0,0.0,0.0]
[1777532274290,65.43,75721.23,0.0,-1.0,0.0,0.0]
[1777532274328,65.43,75721.23,0.0,-1.0,0.0,0.0]
[1777532277958,65.43,75722.22,0.0,-1.0,0.0,0.0]
[1777532278074,65.43,75722.22,0.0,-1.0,0.0,0.0]
[1777532283548,65.43,75722.98,0.0,-1.0,0.0,0.0]
[1777532283577,65.43,75722.98,0.0,-1.0,0.0,0.0]
[1777532289767,65.43,75722.37,0.0,-1.0,0.0,0.0]
[1777532289829,65.43,75723.31,0.0,-1.0,0.0,0.0]
[1777532289961,65.43,75723.31,0.0,-1.0,0.0,0.0]
[1777532290074,65.43,75723.31,0.0,-1.0,0.0,0.0]
[1777532295391,65.43,75725.02,0.0,-1.0,0.0,0.0]
[1777532296161,65.43,75725.02,0.0,-1.0,0.0,0.0]
[1777532296324,65.43,75725.02,0.0,-1.0,0.0,0.0]
[1777532296340,65.43,75725.02,0.0,-1.0,0.0,0.0]
[1777532296582,65.43,75725.02,0.0,-1.0,0.0,0.0]
[1777532302440,65.43,75723.94,0.0,-1.0,0.0,0.0]
[1777532303653,65.43,75723.94,0.0,-1.0,0.0,0.0]
[1777532303824,65.43,75723.94,0.0,-1.0,0.0,0.0]
[1777532304223,65.43,75719.65,0.0,-1.0,0.0,0.0]
[1777532304326,65.43,75719.65,0.0,-1.0,0.0,0.0]
[1777532309489,65.43,75718.33,0.0,-1.0,0.0,0.0]
[1777532312521,65.43,75720.44,0.0,-1.0,0.0,0.0]
[1777532312576,65.43,75720.44,0.0,-1.0,0.0,0.0]
[1777532313276,65.43,75719.19,0.0,-1.0,0.0,0.0]
[1777532313326,65.43,75719.19,0.0,-1.0,0.0,0.0]
[1777532317530,65.43,75717.83,0.0,-1.0,0.0,0.0]
[1777532317574,65.43,75717.83,0.0,-1.0,0.0,0.0]
[1777532321124,65.43,75718.09,0.0,-1.0,0.0,0.0]
[1777532321324,65.43,75718.09,0.0,-1.0,0.0,0.0]
[1777532322317,65.43,75717.29,0.0,-1.0,0.0,0.0]
[1777532322325,65.43,75717.29,0.0,-1.0,0.0,0.0]
[1777532329353,65.43,75719.4,0.0,-1.0,0.0,0.0]
[1777532329574,65.43,75719.4,0.0,-1.0,0.0,0.0]
[1777532330119,65.43,75719.54,0.0,-1.0,0.0,0.0]
[1777532330324,65.43,75719.54,0.0,-1.0,0.0,0.0]
[1777532335678,65.43,75719.22,0.0,-1.0,0.0,0.0]
[1777532340714,65.43,75719.67,0.0,-1.0,0.0,0.0]
[1777532341327,65.43,75719.67,0.0,-1.0,0.0,0.0]
[1777532341574,65.43,75719.67,0.0,-1.0,0.0,0.0]
[1777532341721,65.43,75719.23,0.0,-1.0,0.0,0.0]
[1777532342223,65.43,75719.23,0.0,-1.0,0.0,0.0]
[1777532342326,65.43,75719.23,0.0,-1.0,0.0,0.0]
[1777532342728,65.43,75718.99,0.0,-1.0,0.0,0.0]
[1777532343735,65.43,75719.88,0.0,-1.0,0.0,0.0]
[1777532344742,65.43,75719.42,0.0,-1.0,0.0,0.0]
[1777532349777,65.43,75719.34,0.0,-1.0,0.0,0.0]
[1777532352318,65.43,75719.34,0.0,-1.0,0.0,0.0]
[1777532352330,65.43,75719.34,0.0,-1.0,0.0,0.0]
[1777532353245,65.43,75719.34,0.0,-1.0,0.0,0.0]
[1777532353324,65.43,75719.34,0.0,-1.0,0.0,0.0]
[1777532353804,65.43,75721.49,0.0,-1.0,0.0,0.0]
[1777532354812,65.43,75723.54,0.0,-1.0,0.0,0.0]
[1777532355029,65.43,75723.54,0.0,-1.0,0.0,0.0]
[1777532355075,65.43,75723.54,0.0,-1.0,0.0,0.0]
[1777532355819,65.43,75724.78,0.0,-1.0,0.0,0.0]
[1777532358840,65.43,75723.56,0.0,-1.0,0.0,0.0]
[1777532359846,65.43,75723.32,0.0,-1.0,0.0,0.0]
[1777532360821,65.43,75723.32,0.0,-1.0,0.0,0.0]
[1777532361077,65.43,75723.46,0.0,-1.0,0.0,0.0]
[1777532363875,65.43,75723.68,0.0,-1.0,0.0,0.0]
[1777532364882,65.43,75724.85,0.0,-1.0,0.0,0.0]
[1777532365669,65.43,75724.85,0.0,-1.0,0.0,0.0]
[1777532365829,65.43,75724.85,0.0,-1.0,0.0,0.0]
[1777532365889,65.43,75726.6,0.0,-1.0,0.0,0.0]
[1777532366824,65.43,75726.6,0.0,-1.0,0.0,0.0]
[1777532366896,65.43,75728.55,0.0,-1.0,0.0,0.0]
[1777532369483,65.43,75729.25,0.0,-1.0,0.0,0.0]
[1777532369576,65.43,75729.25,0.0,-1.0,0.0,0.0]
[1777532374951,65.43,75735.59,0.0,-1.0,0.0,0.0]
[1777532377771,65.43,75734.64,0.0,-1.0,0.0,0.0]
[1777532377828,65.43,75734.64,0.0,-1.0,0.0,0.0]
[1777532379430,65.43,75734.2,0.0,-1.0,0.0,0.0]
[1777532379574,65.43,75734.2,0.0,-1.0,0.0,0.0]
[1777532385022,65.43,75734.16,0.0,-1.0,0.0,0.0]
[1777532386086,65.43,75734.16,0.0,-1.0,0.0,0.0]
[1777532386324,65.43,75734.16,0.0,-1.0,0.0,0.0]
[1777532391703,65.43,75730.75,0.0,-1.0,0.0,0.0]
[1777532391829,65.43,75730.75,0.0,-1.0,0.0,0.0]
[1777532393151,65.43,75726.02,0.0,-1.0,0.0,0.0]
[1777532393324,65.43,75726.02,0.0,-1.0,0.0,0.0]
[1777532399122,65.43,75725.72,0.0,-1.0,0.0,0.0]
[1777532401818,65.43,75725.87,0.0,-1.0,0.0,0.0]
[1777532401826,65.43,75725.87,0.0,-1.0,0.0,0.0]
[1777532403985,65.43,75728.79,0.0,-1.0,0.0,0.0]
[1777532404074,65.43,75728.79,0.0,-1.0,0.0,0.0]
[1777532407237,65.43,75728.19,0.0,-1.0,0.0,0.0]
[1777532407325,65.43,75728.19,0.0,-1.0,0.0,0.0]
[1777532411877,65.43,75727.04,0.0,-1.0,0.0,0.0]
[1777532412076,65.43,75727.82,0.0,-1.0,0.0,0.0]
[1777532412151,65.43,75727.82,0.0,-1.0,0.0,0.0]
[1777532412324,65.43,75727.82,0.0,-1.0,0.0,0.0]
[1777532417201,65.43,75727.3,0.0,-1.0,0.0,0.0]
[1777532417331,65.43,75727.3,0.0,-1.0,0.0,0.0]
[1777532420697,65.43,75728.88,0.0,-1.0,0.0,0.0]
[1777532420824,65.43,75728.88,0.0,-1.0,0.0,0.0]
[1777532421752,65.43,75729.07,0.0,-1.0,0.0,0.0]
[1777532421826,65.43,75729.07,0.0,-1.0,0.0,0.0]
[1777532425305,65.43,75743.76,0.0,-1.0,0.0,0.0]
[1777532426610,65.43,75743.76,0.0,-1.0,0.0,0.0]
[1777532426827,65.43,75743.76,0.0,-1.0,0.0,0.0]
[1777532426928,65.43,75749.59,0.0,-1.0,0.0,0.0]
[1777532430551,65.43,75751.93,0.0,-1.0,0.0,0.0]
[1777532430574,65.43,75751.93,0.0,-1.0,0.0,0.0]
[1777532431737,65.43,75751.11,0.0,-1.0,0.0,0.0]
[1777532431825,65.43,75751.11,0.0,-1.0,0.0,0.0]
[1777532436281,65.43,75746.97,0.0,-1.0,0.0,0.0]
[1777532436323,65.43,75746.97,0.0,-1.0,0.0,0.0]
[1777532438397,65.43,75754.05,0.0,-1.0,0.0,0.0]
[1777532440106,65.43,75755.51,0.0,-1.0,0.0,0.0]
[1777532440324,65.43,75755.51,0.0,-1.0,0.0,0.0]
[1777532442791,65.43,75755.72,0.0,-1.0,0.0,0.0]
[1777532442824,65.43,75755.72,0.0,-1.0,0.0,0.0]
[1777532448467,65.43,75755.16,0.0,-1.0,0.0,0.0]
[1777532449857,65.43,75755.16,0.0,-1.0,0.0,0.0]
[1777532450045,65.43,75758.99,0.0,-1.0,0.0,0.0]
[1777532450073,65.43,75758.99,0.0,-1.0,0.0,0.0]
[1777532453938,65.43,75759.1,0.0,-1.0,0.0,0.0]
[1777532455643,65.43,75759.2,0.0,-1.0,0.0,0.0]
[1777532455825,65.43,75759.2,0.0,-1.0,0.0,0.0]
[1777532459545,65.43,75747.67,0.0,-1.0,0.0,0.0]
[1777532461560,65.43,75744.05,0.0,-1.0,0.0,0.0]
[1777532466595,65.43,75745.2,0.0,-1.0,0.0,0.0]
[1777532471630,65.43,75742.89,0.0,-1.0,0.0,0.0]
[1777532476665,65.43,75750.59,0.0,-1.0,0.0,0.0]
[1777532478679,65.43,75759.78,0.0,-1.0,0.0,0.0]
[1777532483717,65.43,75757.6,0.0,-1.0,0.0,0.0]
[1777532488753,65.43,75755.51,0.0,-1.0,0.0,0.0]
[1777532490767,65.43,75747.4,0.0,-1.0,0.0,0.0]
[1777532495802,65.43,75749.05,0.0,-1.0,0.0,0.0]
[1777532500837,65.43,75752.81,0.0,-1.0,0.0,0.0]
[1777532505872,65.43,75753.59,0.0,-1.0,0.0,0.0]
[1777532510907,65.43,75759.5,0.0,-1.0,0.0,0.0]
[1777532515942,65.43,75762.88,0.0,-1.0,0.0,0.0]
[1777532520977,65.43,75759.59,0.0,-1.0,0.0,0.0]
[1777532522991,65.43,75749.16,0.0,-1.0,0.0,0.0]
[1777532525007,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777532525519,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777532525573,65.43,75738.73,0.0,-1.0,0.0,0.0]
[1777532526012,65.43,75734.9,0.0,-1.0,0.0,0.0]
[1777532531047,65.43,75732.79,0.0,-1.0,0.0,0.0]
[1777532532054,65.43,75724.58,0.0,-1.0,0.0,0.0]
[1777532533061,65.43,75718.92,0.0,-1.0,0.0,0.0]
[1777532533817,65.43,75718.92,0.0,-1.0,0.0,0.0]
[1777532535074,65.43,75706.89,0.0,-1.0,0.0,0.0]
[1777532537428,65.43,75709.27,0.0,-1.0,0.0,0.0]
[1777532537575,65.43,75709.27,0.0,-1.0,0.0,0.0]
[1777532543131,65.43,75710.0,0.0,-1.0,0.0,0.0]
[1777532545005,65.43,75710.0,0.0,-1.0,0.0,0.0]
[1777532545078,65.43,75710.2,0.0,-1.0,0.0,0.0]
[1777532545145,65.43,75717.6,0.0,-1.0,0.0,0.0]
[1777532546152,65.43,75720.43,0.0,-1.0,0.0,0.0]
[1777532547542,65.43,75720.43,0.0,-1.0,0.0,0.0]
[1777532547573,65.43,75720.43,0.0,-1.0,0.0,0.0]
[1777532551187,65.43,75711.44,0.0,-1.0,0.0,0.0]
[1777532553994,65.43,75707.08,0.0,-1.0,0.0,0.0]
[1777532556832,65.43,75705.96,0.0,-1.0,0.0,0.0]
[1777532557351,65.43,75705.15,0.0,-1.0,0.0,0.0]
[1777532557574,65.43,75705.15,0.0,-1.0,0.0,0.0]
[1777532563271,65.43,75704.99,0.0,-1.0,0.0,0.0]
[1777532565398,65.43,75709.99,0.0,-1.0,0.0,0.0]
[1777532565574,65.43,75709.99,0.0,-1.0,0.0,0.0]
[1777532571326,65.43,75709.66,0.0,-1.0,0.0,0.0]
[1777532574454,65.43,75713.23,0.0,-1.0,0.0,0.0]
[1777532574576,65.43,75713.23,0.0,-1.0,0.0,0.0]
[1777532574636,65.43,75713.23,0.0,-1.0,0.0,0.0]
[1777532574826,65.43,75713.23,0.0,-1.0,0.0,0.0]
[1777532580580,65.43,75717.77,0.0,-1.0,0.0,0.0]
[1777532580635,65.43,75717.77,0.0,-1.0,0.0,0.0]
[1777532580825,65.43,75717.77,0.0,-1.0,0.0,0.0]
[1777532586144,65.43,75716.23,0.0,-1.0,0.0,0.0]
[1777532586276,65.43,75716.23,0.0,-1.0,0.0,0.0]
[1777532586325,65.43,75716.23,0.0,-1.0,0.0,0.0]
[1777532591468,65.43,75725.43,0.0,-1.0,0.0,0.0]
[1777532592735,65.43,75725.43,0.0,-1.0,0.0,0.0]
[1777532592826,65.43,75725.43,0.0,-1.0,0.0,0.0]
[1777532592876,65.43,75725.43,0.0,-1.0,0.0,0.0]
[1777532593075,65.43,75725.43,0.0,-1.0,0.0,0.0]
[1777532592975,65.43,75727.63,0.0,-1.0,0.0,0.0]
[1777532598517,65.43,75729.04,0.0,-1.0,0.0,0.0]
[1777532600532,65.43,75736.27,0.0,-1.0,0.0,0.0]
[1777532601539,65.43,75739.92,0.0,-1.0,0.0,0.0]
[1777532607025,65.43,75734.26,0.0,-1.0,0.0,0.0]
[1777532607075,65.43,75734.26,0.0,-1.0,0.0,0.0]
[1777532607118,65.43,75734.26,0.0,-1.0,0.0,0.0]
[1777532607324,65.43,75733.04,0.0,-1.0,0.0,0.0]
[1777532611605,65.43,75728.63,0.0,-1.0,0.0,0.0]
[1777532611674,65.43,75728.63,0.0,-1.0,0.0,0.0]
[1777532611827,65.43,75728.63,0.0,-1.0,0.0,0.0]
[1777532616643,65.43,75719.38,0.0,-1.0,0.0,0.0]
[1777532617572,65.43,75719.38,0.0,-1.0,0.0,0.0]
[1777532617686,65.43,75719.38,0.0,-1.0,0.0,0.0]
[1777532617826,65.43,75719.38,0.0,-1.0,0.0,0.0]
[1777532622610,65.43,75716.97,0.0,-1.0,0.0,0.0]
[1777532622718,65.43,75716.97,0.0,-1.0,0.0,0.0]
[1777532622836,65.43,75716.97,0.0,-1.0,0.0,0.0]
[1777532628094,65.43,75715.92,0.0,-1.0,0.0,0.0]
[1777532628232,65.43,75717.27,0.0,-1.0,0.0,0.0]
[1777532628325,65.43,75717.27,0.0,-1.0,0.0,0.0]
[1777532633763,65.43,75718.74,0.0,-1.0,0.0,0.0]
[1777532634245,65.43,75718.74,0.0,-1.0,0.0,0.0]
[1777532634325,65.43,75718.74,0.0,-1.0,0.0,0.0]
[1777532634330,65.43,75718.74,0.0,-1.0,0.0,0.0]
[1777532634574,65.43,75718.74,0.0,-1.0,0.0,0.0]
[1777532639804,65.43,75718.48,0.0,-1.0,0.0,0.0]
[1777532643870,65.43,75717.89,0.0,-1.0,0.0,0.0]
[1777532644074,65.43,75717.89,0.0,-1.0,0.0,0.0]
[1777532644325,65.43,75719.11,0.0,-1.0,0.0,0.0]
[1777532649700,65.43,75717.01,0.0,-1.0,0.0,0.0]
[1777532649751,65.43,75717.01,0.0,-1.0,0.0,0.0]
[1777532649823,65.43,75717.01,0.0,-1.0,0.0,0.0]
[1777532654185,65.43,75714.87,0.0,-1.0,0.0,0.0]
[1777532654324,65.43,75715.6,0.0,-1.0,0.0,0.0]
[1777532654389,65.43,75715.6,0.0,-1.0,0.0,0.0]
[1777532654577,65.43,75715.6,0.0,-1.0,0.0,0.0]
[1777532658890,65.43,75718.17,0.0,-1.0,0.0,0.0]
[1777532659077,65.43,75718.17,0.0,-1.0,0.0,0.0]
[1777532659325,65.43,75718.03,0.0,-1.0,0.0,0.0]
[1777532664635,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777532664812,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777532664825,65.43,75717.51,0.0,-1.0,0.0,0.0]
[1777532669819,65.43,75723.6,0.0,-1.0,0.0,0.0]
[1777532669825,65.43,75723.6,0.0,-1.0,0.0,0.0]
[1777532670016,65.43,75730.69,0.0,-1.0,0.0,0.0]
[1777532670641,65.43,75730.69,0.0,-1.0,0.0,0.0]
[1777532670827,65.43,75730.69,0.0,-1.0,0.0,0.0]
[1777532671022,65.43,75734.71,0.0,-1.0,0.0,0.0]
[1777532674153,65.43,75737.88,0.0,-1.0,0.0,0.0]
[1777532674332,65.43,75737.76,0.0,-1.0,0.0,0.0]
[1777532679460,65.43,75737.67,0.0,-1.0,0.0,0.0]
[1777532679574,65.43,75737.67,0.0,-1.0,0.0,0.0]
[1777532685068,65.43,75740.31,0.0,-1.0,0.0,0.0]
[1777532685074,65.43,75740.31,0.0,-1.0,0.0,0.0]
[1777532685124,65.43,75740.31,0.0,-1.0,0.0,0.0]
[1777532685325,65.43,75739.75,0.0,-1.0,0.0,0.0]
[1777532691163,65.43,75738.84,0.0,-1.0,0.0,0.0]
[1777532693522,65.43,75737.73,0.0,-1.0,0.0,0.0]
[1777532693573,65.43,75737.73,0.0,-1.0,0.0,0.0]
[1777532693628,65.43,75737.73,0.0,-1.0,0.0,0.0]
[1777532693826,65.43,75737.73,0.0,-1.0,0.0,0.0]
[1777532699219,65.43,75737.67,0.0,-1.0,0.0,0.0]
[1777532704163,65.43,75738.52,0.0,-1.0,0.0,0.0]
[1777532704300,65.43,75738.11,0.0,-1.0,0.0,0.0]
[1777532704325,65.43,75738.11,0.0,-1.0,0.0,0.0]
[1777532707568,65.43,75744.26,0.0,-1.0,0.0,0.0]
[1777532707579,65.43,75744.26,0.0,-1.0,0.0,0.0]
[1777532707618,65.43,75744.26,0.0,-1.0,0.0,0.0]
[1777532707826,65.43,75744.26,0.0,-1.0,0.0,0.0]
[1777532712358,65.43,75743.85,0.0,-1.0,0.0,0.0]
[1777532712411,65.43,75743.85,0.0,-1.0,0.0,0.0]
[1777532712576,65.43,75743.85,0.0,-1.0,0.0,0.0]
[1777532715339,65.43,75744.29,0.0,-1.0,0.0,0.0]
[1777532715362,65.43,75701.61,0.0,-1.0,0.0,0.0]
[1777532716371,65.43,75692.27,0.0,-1.0,0.0,0.0]
[1777532717378,65.43,75697.85,0.0,-1.0,0.0,0.0]
[1777532719392,65.43,75701.97,0.0,-1.0,0.0,0.0]
[1777532724427,65.43,75700.78,0.0,-1.0,0.0,0.0]
[1777532727448,65.43,75712.53,0.0,-1.0,0.0,0.0]
[1777532729463,65.43,75717.59,0.0,-1.0,0.0,0.0]
[1777532731641,65.43,75717.76,0.0,-1.0,0.0,0.0]
[1777532731777,65.43,75717.76,0.0,-1.0,0.0,0.0]
[1777532731825,65.43,75717.76,0.0,-1.0,0.0,0.0]
[1777532737519,65.43,75711.6,0.0,-1.0,0.0,0.0]
[1777532738442,65.43,75711.6,0.0,-1.0,0.0,0.0]
[1777532738575,65.43,75711.6,0.0,-1.0,0.0,0.0]
[1777532738612,65.43,75711.6,0.0,-1.0,0.0,0.0]
[1777532738828,65.43,75711.6,0.0,-1.0,0.0,0.0]
[1777532740540,65.43,75703.57,0.0,-1.0,0.0,0.0]
[1777532741547,65.43,75701.05,0.0,-1.0,0.0,0.0]
[1777532742438,65.43,75701.05,0.0,-1.0,0.0,0.0]
[1777532742537,65.43,75701.05,0.0,-1.0,0.0,0.0]
[1777532742575,65.43,75701.05,0.0,-1.0,0.0,0.0]
[1777532748150,65.43,75698.59,0.0,-1.0,0.0,0.0]
[1777532748293,65.43,75700.18,0.0,-1.0,0.0,0.0]
[1777532748326,65.43,75700.18,0.0,-1.0,0.0,0.0]
[1777532753860,65.43,75701.02,0.0,-1.0,0.0,0.0]
[1777532754074,65.43,75701.02,0.0,-1.0,0.0,0.0]
[1777532754175,65.43,75708.87,0.0,-1.0,0.0,0.0]
[1777532754476,65.43,75708.87,0.0,-1.0,0.0,0.0]
[1777532754574,65.43,75708.87,0.0,-1.0,0.0,0.0]
[1777532757568,65.43,75707.93,0.0,-1.0,0.0,0.0]
[1777532757574,65.43,75707.93,0.0,-1.0,0.0,0.0]
[1777532757651,65.43,75707.93,0.0,-1.0,0.0,0.0]
[1777532757825,65.43,75707.93,0.0,-1.0,0.0,0.0]
[1777532761658,65.43,75705.48,0.0,-1.0,0.0,0.0]
[1777532761713,65.43,75705.48,0.0,-1.0,0.0,0.0]
[1777532761827,65.43,75705.48,0.0,-1.0,0.0,0.0]
[1777532766463,65.43,75707.2,0.0,-1.0,0.0,0.0]
[1777532766525,65.43,75707.2,0.0,-1.0,0.0,0.0]
[1777532766576,65.43,75707.2,0.0,-1.0,0.0,0.0]
[1777532768075,65.43,75709.79,0.0,-1.0,0.0,0.0]
[1777532768148,65.43,75709.79,0.0,-1.0,0.0,0.0]
[1777532768176,65.43,75716.16,0.0,-1.0,0.0,0.0]
[1777532768326,65.43,75716.16,0.0,-1.0,0.0,0.0]
[1777532771538,65.43,75718.29,0.0,-1.0,0.0,0.0]
[1777532771547,65.43,75718.29,0.0,-1.0,0.0,0.0]
[1777532771574,65.43,75718.29,0.0,-1.0,0.0,0.0]
[1777532777282,65.43,75718.06,0.0,-1.0,0.0,0.0]
[1777532777324,65.43,75714.15,0.0,-1.0,0.0,0.0]
[1777532777402,65.43,75714.15,0.0,-1.0,0.0,0.0]
[1777532777574,65.43,75714.15,0.0,-1.0,0.0,0.0]
[1777532781316,65.43,75713.53,0.0,-1.0,0.0,0.0]
[1777532781324,65.43,75714.6,0.0,-1.0,0.0,0.0]
[1777532786861,65.43,75714.44,0.0,-1.0,0.0,0.0]
[1777532789440,65.43,75715.36,0.0,-1.0,0.0,0.0]
[1777532789576,65.43,75715.36,0.0,-1.0,0.0,0.0]
[1777532793351,65.43,75712.31,0.0,-1.0,0.0,0.0]
[1777532793578,65.43,75712.31,0.0,-1.0,0.0,0.0]
[1777532795717,65.43,75712.21,0.0,-1.0,0.0,0.0]
[1777532795824,65.43,75712.21,0.0,-1.0,0.0,0.0]
[1777532798089,65.43,75713.76,0.0,-1.0,0.0,0.0]
[1777532798325,65.43,75713.76,0.0,-1.0,0.0,0.0]
[1777532803981,65.43,75717.62,0.0,-1.0,0.0,0.0]
[1777532805418,65.43,75722.74,0.0,-1.0,0.0,0.0]
[1777532805514,65.43,75722.74,0.0,-1.0,0.0,0.0]
[1777532805574,65.43,75722.74,0.0,-1.0,0.0,0.0]
[1777532810120,65.43,75724.43,0.0,-1.0,0.0,0.0]
[1777532810175,65.43,75724.43,0.0,-1.0,0.0,0.0]
[1777532810324,65.43,75724.43,0.0,-1.0,0.0,0.0]
[1777532813044,65.43,75731.52,0.0,-1.0,0.0,0.0]
[1777532818079,65.43,75733.58,0.0,-1.0,0.0,0.0]
[1777532822092,65.43,75730.08,0.0,-1.0,0.0,0.0]
[1777532822223,65.43,75730.08,0.0,-1.0,0.0,0.0]
[1777532822325,65.43,75730.08,0.0,-1.0,0.0,0.0]
[1777532826267,65.43,75731.67,0.0,-1.0,0.0,0.0]
[1777532826326,65.43,75731.67,0.0,-1.0,0.0,0.0]
[1777532826346,65.43,75731.67,0.0,-1.0,0.0,0.0]
[1777532826577,65.43,75733.73,0.0,-1.0,0.0,0.0]
[1777532832139,65.43,75734.36,0.0,-1.0,0.0,0.0]
[1777532832327,65.43,75734.36,0.0,-1.0,0.0,0.0]
[1777532835989,65.43,75738.16,0.0,-1.0,0.0,0.0]
[1777532836075,65.43,75738.16,0.0,-1.0,0.0,0.0]
[1777532841240,65.43,75739.04,0.0,-1.0,0.0,0.0]
[1777532845992,65.43,75739.45,0.0,-1.0,0.0,0.0]
[1777532846059,65.43,75739.45,0.0,-1.0,0.0,0.0]
[1777532846076,65.43,75739.45,0.0,-1.0,0.0,0.0]
[1777532851310,65.43,75737.33,0.0,-1.0,0.0,0.0]
[1777532852350,65.43,75737.33,0.0,-1.0,0.0,0.0]
[1777532852411,65.43,75737.34,0.0,-1.0,0.0,0.0]
[1777532852575,65.43,75737.34,0.0,-1.0,0.0,0.0]
[1777532856007,65.43,75735.42,0.0,-1.0,0.0,0.0]
[1777532856076,65.43,75735.42,0.0,-1.0,0.0,0.0]
[1777532856692,65.43,75734.93,0.0,-1.0,0.0,0.0]
[1777532856826,65.43,75734.93,0.0,-1.0,0.0,0.0]
[1777532860138,65.43,75735.84,0.0,-1.0,0.0,0.0]
[1777532860324,65.43,75735.84,0.0,-1.0,0.0,0.0]
[1777532862396,65.43,75744.03,0.0,-1.0,0.0,0.0]
[1777532865241,65.43,75744.12,0.0,-1.0,0.0,0.0]
[1777532865326,65.43,75744.12,0.0,-1.0,0.0,0.0]
[1777532870452,65.43,75747.45,0.0,-1.0,0.0,0.0]
[1777532872423,65.43,75750.36,0.0,-1.0,0.0,0.0]
[1777532872551,65.43,75750.36,0.0,-1.0,0.0,0.0]
[1777532872580,65.43,75750.36,0.0,-1.0,0.0,0.0]
[1777532878299,65.43,75750.74,0.0,-1.0,0.0,0.0]
[1777532878325,65.43,75750.74,0.0,-1.0,0.0,0.0]
[1777532878342,65.43,75750.74,0.0,-1.0,0.0,0.0]
[1777532878575,65.43,75750.2,0.0,-1.0,0.0,0.0]
[1777532883543,65.43,75760.6,0.0,-1.0,0.0,0.0]
[1777532884433,65.43,75760.6,0.0,-1.0,0.0,0.0]
[1777532884543,65.43,75760.6,0.0,-1.0,0.0,0.0]
[1777532884576,65.43,75760.6,0.0,-1.0,0.0,0.0]
[1777532884584,65.43,75760.57,0.0,-1.0,0.0,0.0]
[1777532888578,65.43,75768.25,0.0,-1.0,0.0,0.0]
[1777532889596,65.43,75768.25,0.0,-1.0,0.0,0.0]
[1777532889824,65.43,75768.25,0.0,-1.0,0.0,0.0]
[1777532890366,65.43,75771.88,0.0,-1.0,0.0,0.0]
[1777532890539,65.43,75771.88,0.0,-1.0,0.0,0.0]
[1777532890574,65.43,75771.88,0.0,-1.0,0.0,0.0]
[1777532895642,65.43,75777.39,0.0,-1.0,0.0,0.0]
[1777532896646,65.43,75790.27,0.0,-1.0,0.0,0.0]
[1777532897653,65.43,75790.81,0.0,-1.0,0.0,0.0]
[1777532899680,65.43,75789.59,0.0,-1.0,0.0,0.0]
[1777532899824,65.43,75789.59,0.0,-1.0,0.0,0.0]
[1777532903317,65.43,75785.78,0.0,-1.0,0.0,0.0]
[1777532903324,65.43,75785.78,0.0,-1.0,0.0,0.0]
[1777532903418,65.43,75781.65,0.0,-1.0,0.0,0.0]
[1777532908733,65.43,75779.73,0.0,-1.0,0.0,0.0]
[1777532913768,65.43,75779.43,0.0,-1.0,0.0,0.0]
[1777532918803,65.43,75779.47,0.0,-1.0,0.0,0.0]
[1777532921848,65.43,75783.14,0.0,-1.0,0.0,0.0]
[1777532922005,65.43,75783.14,0.0,-1.0,0.0,0.0]
[1777532922074,65.43,75783.14,0.0,-1.0,0.0,0.0]
[1777532927866,65.43,75784.35,0.0,-1.0,0.0,0.0]
[1777532929460,65.43,75784.35,0.0,-1.0,0.0,0.0]
[1777532929577,65.43,75784.97,0.0,-1.0,0.0,0.0]
[1777532929824,65.43,75784.97,0.0,-1.0,0.0,0.0]
[1777532933129,65.43,75788.14,0.0,-1.0,0.0,0.0]
[1777532933188,65.43,75788.14,0.0,-1.0,0.0,0.0]
[1777532933327,65.43,75788.14,0.0,-1.0,0.0,0.0]
[1777532937051,65.43,75789.51,0.0,-1.0,0.0,0.0]
[1777532937074,65.43,75789.51,0.0,-1.0,0.0,0.0]
[1777532937098,65.43,75789.51,0.0,-1.0,0.0,0.0]
[1777532937325,65.43,75789.51,0.0,-1.0,0.0,0.0]
[1777532943101,65.43,75790.52,0.0,-1.0,0.0,0.0]
[1777532943325,65.43,75790.52,0.0,-1.0,0.0,0.0]
[1777532943368,65.43,75790.52,0.0,-1.0,0.0,0.0]
[1777532943574,65.43,75787.7,0.0,-1.0,0.0,0.0]
[1777532947579,65.43,75789.89,0.0,-1.0,0.0,0.0]
[1777532948383,65.43,75789.89,0.0,-1.0,0.0,0.0]
[1777532948433,65.43,75800.92,0.0,-1.0,0.0,0.0]
[1777532950024,65.43,75796.51,0.0,-1.0,0.0,0.0]
[1777532951017,65.43,75796.51,0.0,-1.0,0.0,0.0]
[1777532951283,65.43,75796.51,0.0,-1.0,0.0,0.0]
[1777532957160,65.43,75795.42,0.0,-1.0,0.0,0.0]
[1777532957324,65.43,75795.42,0.0,-1.0,0.0,0.0]
[1777532960601,65.43,75798.33,0.0,-1.0,0.0,0.0]
[1777532960825,65.43,75798.33,0.0,-1.0,0.0,0.0]
[1777532963120,65.43,75809.35,0.0,-1.0,0.0,0.0]
[1777532967161,65.43,75812.05,0.0,-1.0,0.0,0.0]
[1777532969168,65.43,75808.85,0.0,-1.0,0.0,0.0]
[1777532973075,65.43,75802.0,0.0,-1.0,0.0,0.0]
[1777532976971,65.43,75801.44,0.0,-1.0,0.0,0.0]
[1777532977078,65.43,75801.44,0.0,-1.0,0.0,0.0]
[1777532981040,65.43,75799.97,0.0,-1.0,0.0,0.0]
[1777532982401,65.43,75800.22,0.0,-1.0,0.0,0.0]
[1777532982574,65.43,75800.02,0.0,-1.0,0.0,0.0]
[1777532983074,65.43,75800.02,0.0,-1.0,0.0,0.0]
[1777532988301,65.43,75795.44,0.0,-1.0,0.0,0.0]
[1777532989504,65.43,75795.44,0.0,-1.0,0.0,0.0]
[1777532989575,65.43,75793.87,0.0,-1.0,0.0,0.0]
[1777532995351,65.43,75794.98,0.0,-1.0,0.0,0.0]
[1777533000386,65.43,75796.02,0.0,-1.0,0.0,0.0]
[1777533003365,65.43,75796.92,0.0,-1.0,0.0,0.0]
[1777533003573,65.43,75797.72,0.0,-1.0,0.0,0.0]
[1777533003657,65.43,75797.72,0.0,-1.0,0.0,0.0]
[1777533003824,65.43,75797.72,0.0,-1.0,0.0,0.0]
[1777533008308,65.43,75805.79,0.0,-1.0,0.0,0.0]
[1777533008326,65.43,75805.79,0.0,-1.0,0.0,0.0]
[1777533013477,65.43,75811.9,0.0,-1.0,0.0,0.0]
[1777533014031,65.43,75811.9,0.0,-1.0,0.0,0.0]
[1777533014083,65.43,75811.9,0.0,-1.0,0.0,0.0]
[1777533014401,65.43,75811.9,0.0,-1.0,0.0,0.0]
[1777533014575,65.43,75812.81,0.0,-1.0,0.0,0.0]
[1777533020526,65.43,75812.46,0.0,-1.0,0.0,0.0]
[1777533023726,65.43,75808.7,0.0,-1.0,0.0,0.0]
[1777533023824,65.43,75808.7,0.0,-1.0,0.0,0.0]
[1777533029590,65.43,75809.56,0.0,-1.0,0.0,0.0]
[1777533030583,65.43,75809.56,0.0,-1.0,0.0,0.0]
[1777533030824,65.43,75809.56,0.0,-1.0,0.0,0.0]
[1777533030832,65.43,75809.56,0.0,-1.0,0.0,0.0]
[1777533031073,65.43,75809.56,0.0,-1.0,0.0,0.0]
[1777533035076,65.43,75804.41,0.0,-1.0,0.0,0.0]
[1777533035324,65.43,75804.41,0.0,-1.0,0.0,0.0]
[1777533040634,65.43,75797.28,0.0,-1.0,0.0,0.0]
[1777533040825,65.43,75797.28,0.0,-1.0,0.0,0.0]
[1777533041413,65.43,75797.28,0.0,-1.0,0.0,0.0]
[1777533041573,65.43,75797.28,0.0,-1.0,0.0,0.0]
[1777533047324,65.43,75800.63,0.0,-1.0,0.0,0.0]
[1777533047574,65.43,75800.63,0.0,-1.0,0.0,0.0]
[1777533052752,65.43,75797.49,0.0,-1.0,0.0,0.0]
[1777533054441,65.43,75797.49,0.0,-1.0,0.0,0.0]
[1777533054574,65.43,75797.49,0.0,-1.0,0.0,0.0]
[1777533054958,65.43,75797.99,0.0,-1.0,0.0,0.0]
[1777533055074,65.43,75797.99,0.0,-1.0,0.0,0.0]
[1777533060809,65.43,75795.64,0.0,-1.0,0.0,0.0]
[1777533063634,65.43,75793.16,0.0,-1.0,0.0,0.0]
[1777533063825,65.43,75793.16,0.0,-1.0,0.0,0.0]
[1777533068864,65.43,75791.22,0.0,-1.0,0.0,0.0]
[1777533070167,65.43,75791.22,0.0,-1.0,0.0,0.0]
[1777533070329,65.43,75791.22,0.0,-1.0,0.0,0.0]
[1777533070669,65.43,75790.1,0.0,-1.0,0.0,0.0]
[1777533070825,65.43,75790.1,0.0,-1.0,0.0,0.0]
[1777533073581,65.43,75793.3,0.0,-1.0,0.0,0.0]
[1777533073824,65.43,75793.58,0.0,-1.0,0.0,0.0]
[1777533077876,65.43,75792.01,0.0,-1.0,0.0,0.0]
[1777533078052,65.43,75792.01,0.0,-1.0,0.0,0.0]
[1777533078074,65.43,75792.01,0.0,-1.0,0.0,0.0]
[1777533083189,65.43,75793.89,0.0,-1.0,0.0,0.0]
[1777533083324,65.43,75793.89,0.0,-1.0,0.0,0.0]
[1777533083532,65.43,75793.89,0.0,-1.0,0.0,0.0]
[1777533083574,65.43,75793.89,0.0,-1.0,0.0,0.0]
[1777533086834,65.43,75790.97,0.0,-1.0,0.0,0.0]
[1777533087082,65.43,75790.97,0.0,-1.0,0.0,0.0]
[1777533093034,65.43,75800.08,0.0,-1.0,0.0,0.0]
[1777533094775,65.43,75802.46,0.0,-1.0,0.0,0.0]
[1777533094825,65.43,75802.46,0.0,-1.0,0.0,0.0]
[1777533095328,65.43,75802.46,0.0,-1.0,0.0,0.0]
[1777533095574,65.43,75802.46,0.0,-1.0,0.0,0.0]
[1777533100058,65.43,75803.66,0.0,-1.0,0.0,0.0]
[1777533100074,65.43,75803.66,0.0,-1.0,0.0,0.0]
[1777533100725,65.43,75805.04,0.0,-1.0,0.0,0.0]
[1777533101091,65.43,75813.09,0.0,-1.0,0.0,0.0]
[1777533102098,65.43,75819.86,0.0,-1.0,0.0,0.0]
[1777533103105,65.43,75818.45,0.0,-1.0,0.0,0.0]
[1777533104168,65.43,75818.45,0.0,-1.0,0.0,0.0]
[1777533110153,65.43,75817.35,0.0,-1.0,0.0,0.0]
[1777533115189,65.43,75817.68,0.0,-1.0,0.0,0.0]
[1777533120223,65.43,75812.99,0.0,-1.0,0.0,0.0]
[1777533121737,65.43,75807.15,0.0,-1.0,0.0,0.0]
[1777533121825,65.43,75807.15,0.0,-1.0,0.0,0.0]
[1777533123602,65.43,75805.79,0.0,-1.0,0.0,0.0]
[1777533123648,65.43,75805.71,0.0,-1.0,0.0,0.0]
[1777533123825,65.43,75805.71,0.0,-1.0,0.0,0.0]
[1777533125801,65.43,75806.16,0.0,-1.0,0.0,0.0]
[1777533125825,65.43,75806.16,0.0,-1.0,0.0,0.0]
[1777533130619,65.43,75806.3,0.0,-1.0,0.0,0.0]
[1777533130827,65.43,75804.69,0.0,-1.0,0.0,0.0]
[1777533131661,65.43,75804.69,0.0,-1.0,0.0,0.0]
[1777533131824,65.43,75803.27,0.0,-1.0,0.0,0.0]
[1777533135519,65.43,75804.76,0.0,-1.0,0.0,0.0]
[1777533135574,65.43,75804.76,0.0,-1.0,0.0,0.0]
[1777533141250,65.43,75809.45,0.0,-1.0,0.0,0.0]
[1777533141323,65.43,75809.45,0.0,-1.0,0.0,0.0]
[1777533141905,65.43,75810.12,0.0,-1.0,0.0,0.0]
[1777533142075,65.43,75810.12,0.0,-1.0,0.0,0.0]
[1777533146299,65.43,75808.83,0.0,-1.0,0.0,0.0]
[1777533146324,65.43,75808.83,0.0,-1.0,0.0,0.0]
[1777533149196,65.43,75805.52,0.0,-1.0,0.0,0.0]
[1777533149267,65.43,75805.52,0.0,-1.0,0.0,0.0]
[1777533149324,65.43,75805.52,0.0,-1.0,0.0,0.0]
[1777533154463,65.43,75803.51,0.0,-1.0,0.0,0.0]
[1777533156359,65.43,75804.76,0.0,-1.0,0.0,0.0]
[1777533156576,65.43,75804.76,0.0,-1.0,0.0,0.0]
[1777533157051,65.43,75804.54,0.0,-1.0,0.0,0.0]
[1777533157075,65.43,75804.54,0.0,-1.0,0.0,0.0]
[1777533162521,65.43,75805.41,0.0,-1.0,0.0,0.0]
[1777533165679,65.43,75804.98,0.0,-1.0,0.0,0.0]
[1777533165825,65.43,75804.64,0.0,-1.0,0.0,0.0]
[1777533171584,65.43,75805.48,0.0,-1.0,0.0,0.0]
[1777533173140,65.43,75810.64,0.0,-1.0,0.0,0.0]
[1777533173325,65.43,75810.64,0.0,-1.0,0.0,0.0]
[1777533174035,65.43,75810.94,0.0,-1.0,0.0,0.0]
[1777533174074,65.43,75810.94,0.0,-1.0,0.0,0.0]
[1777533177663,65.43,75805.56,0.0,-1.0,0.0,0.0]
[1777533177825,65.43,75804.18,0.0,-1.0,0.0,0.0]
[1777533182557,65.43,75805.12,0.0,-1.0,0.0,0.0]
[1777533182574,65.43,75805.12,0.0,-1.0,0.0,0.0]
[1777533187696,65.43,75804.37,0.0,-1.0,0.0,0.0]
[1777533192651,65.43,75807.11,0.0,-1.0,0.0,0.0]
[1777533192824,65.43,75807.38,0.0,-1.0,0.0,0.0]
[1777533196199,65.43,75804.6,0.0,-1.0,0.0,0.0]
[1777533196324,65.43,75804.6,0.0,-1.0,0.0,0.0]
[1777533201119,65.43,75804.49,0.0,-1.0,0.0,0.0]
[1777533201324,65.43,75804.49,0.0,-1.0,0.0,0.0]
[1777533201413,65.43,75804.49,0.0,-1.0,0.0,0.0]
[1777533201575,65.43,75804.49,0.0,-1.0,0.0,0.0]
[1777533205472,65.43,75805.12,0.0,-1.0,0.0,0.0]
[1777533205574,65.43,75805.12,0.0,-1.0,0.0,0.0]
[1777533209303,65.43,75803.77,0.0,-1.0,0.0,0.0]
[1777533209324,65.43,75803.77,0.0,-1.0,0.0,0.0]
[1777533209449,65.43,75803.77,0.0,-1.0,0.0,0.0]
[1777533209574,65.43,75803.77,0.0,-1.0,0.0,0.0]
[1777533212830,65.43,75798.88,0.0,-1.0,0.0,0.0]
[1777533213073,65.43,75798.88,0.0,-1.0,0.0,0.0]
[1777533215632,65.43,75794.74,0.0,-1.0,0.0,0.0]
[1777533215825,65.43,75793.4,0.0,-1.0,0.0,0.0]
[1777533220928,65.43,75793.02,0.0,-1.0,0.0,0.0]
[1777533223495,65.43,75792.1,0.0,-1.0,0.0,0.0]
[1777533223575,65.43,75792.1,0.0,-1.0,0.0,0.0]
[1777533228984,65.43,75789.86,0.0,-1.0,0.0,0.0]
[1777533230610,65.43,75789.86,0.0,-1.0,0.0,0.0]
[1777533230830,65.43,75789.41,0.0,-1.0,0.0,0.0]
[1777533233674,65.43,75787.46,0.0,-1.0,0.0,0.0]
[1777533233825,65.43,75787.84,0.0,-1.0,0.0,0.0]
[1777533237695,65.43,75786.46,0.0,-1.0,0.0,0.0]
[1777533237825,65.43,75787.24,0.0,-1.0,0.0,0.0]
[1777533238239,65.43,75787.24,0.0,-1.0,0.0,0.0]
[1777533238324,65.43,75787.24,0.0,-1.0,0.0,0.0]
[1777533241070,65.43,75773.0,0.0,-1.0,0.0,0.0]
[1777533242077,65.43,75764.01,0.0,-1.0,0.0,0.0]
[1777533243084,65.43,75764.22,0.0,-1.0,0.0,0.0]
[1777533247052,65.43,75765.06,0.0,-1.0,0.0,0.0]
[1777533247078,65.43,75765.06,0.0,-1.0,0.0,0.0]
[1777533248212,65.43,75765.62,0.0,-1.0,0.0,0.0]
[1777533248327,65.43,75765.62,0.0,-1.0,0.0,0.0]
[1777533252147,65.43,75773.07,0.0,-1.0,0.0,0.0]
[1777533252880,65.43,75773.07,0.0,-1.0,0.0,0.0]
[1777533253073,65.43,75773.07,0.0,-1.0,0.0,0.0]
[1777533256456,65.43,75777.66,0.0,-1.0,0.0,0.0]
[1777533256575,65.43,75777.66,0.0,-1.0,0.0,0.0]
[1777533257296,65.43,75779.05,0.0,-1.0,0.0,0.0]
[1777533257326,65.43,75779.05,0.0,-1.0,0.0,0.0]
[1777533263224,65.43,75778.21,0.0,-1.0,0.0,0.0]
[1777533264869,65.43,75778.41,0.0,-1.0,0.0,0.0]
[1777533265074,65.43,75778.41,0.0,-1.0,0.0,0.0]
[1777533268207,65.43,75777.96,0.0,-1.0,0.0,0.0]
[1777533268324,65.43,75777.96,0.0,-1.0,0.0,0.0]
[1777533269574,65.43,75778.97,0.0,-1.0,0.0,0.0]
[1777533274196,65.43,75779.43,0.0,-1.0,0.0,0.0]
[1777533274324,65.43,75779.43,0.0,-1.0,0.0,0.0]
[1777533275324,65.43,75778.49,0.0,-1.0,0.0,0.0]
[1777533275575,65.43,75778.49,0.0,-1.0,0.0,0.0]
[1777533281349,65.43,75779.37,0.0,-1.0,0.0,0.0]
[1777533284774,65.43,75779.95,0.0,-1.0,0.0,0.0]
[1777533284824,65.43,75779.95,0.0,-1.0,0.0,0.0]
[1777533291812,65.43,75781.81,0.0,-1.0,0.0,0.0]
[1777533291825,65.43,75781.81,0.0,-1.0,0.0,0.0]
[1777533294038,65.43,75782.36,0.0,-1.0,0.0,0.0]
[1777533294077,65.43,75782.36,0.0,-1.0,0.0,0.0]
[1777533297852,65.43,75784.03,0.0,-1.0,0.0,0.0]
[1777533298075,65.43,75784.03,0.0,-1.0,0.0,0.0]
[1777533302634,65.43,75781.91,0.0,-1.0,0.0,0.0]
[1777533302827,65.43,75781.91,0.0,-1.0,0.0,0.0]
[1777533303715,65.43,75782.44,0.0,-1.0,0.0,0.0]
[1777533303826,65.43,75782.44,0.0,-1.0,0.0,0.0]
[1777533309722,65.43,75784.3,0.0,-1.0,0.0,0.0]
[1777533309828,65.43,75784.3,0.0,-1.0,0.0,0.0]
[1777533315589,65.43,75783.43,0.0,-1.0,0.0,0.0]
[1777533320399,65.43,75780.22,0.0,-1.0,0.0,0.0]
[1777533320574,65.43,75780.22,0.0,-1.0,0.0,0.0]
[1777533321336,65.43,75783.08,0.0,-1.0,0.0,0.0]
[1777533321575,65.43,75783.08,0.0,-1.0,0.0,0.0]
[1777533326666,65.43,75783.68,0.0,-1.0,0.0,0.0]
[1777533328411,65.43,75784.32,0.0,-1.0,0.0,0.0]
[1777533328576,65.43,75784.32,0.0,-1.0,0.0,0.0]
[1777533333714,65.43,75784.09,0.0,-1.0,0.0,0.0]
[1777533338657,65.43,75787.39,0.0,-1.0,0.0,0.0]
[1777533338824,65.43,75787.39,0.0,-1.0,0.0,0.0]
[1777533340223,65.43,75786.53,0.0,-1.0,0.0,0.0]
[1777533340325,65.43,75786.53,0.0,-1.0,0.0,0.0]
[1777533345799,65.43,75785.08,0.0,-1.0,0.0,0.0]
[1777533347119,65.43,75780.35,0.0,-1.0,0.0,0.0]
[1777533347328,65.43,75780.35,0.0,-1.0,0.0,0.0]
[1777533351317,65.43,75785.37,0.0,-1.0,0.0,0.0]
[1777533351323,65.43,75785.37,0.0,-1.0,0.0,0.0]
[1777533352385,65.43,75786.25,0.0,-1.0,0.0,0.0]
[1777533352574,65.43,75786.25,0.0,-1.0,0.0,0.0]
[1777533357883,65.43,75786.01,0.0,-1.0,0.0,0.0]
[1777533359167,65.43,75786.39,0.0,-1.0,0.0,0.0]
[1777533359324,65.43,75786.39,0.0,-1.0,0.0,0.0]
[1777533359471,65.43,75786.39,0.0,-1.0,0.0,0.0]
[1777533359574,65.43,75786.39,0.0,-1.0,0.0,0.0]
[1777533361921,65.43,75796.81,0.0,-1.0,0.0,0.0]
[1777533364605,65.43,75802.55,0.0,-1.0,0.0,0.0]
[1777533364827,65.43,75802.55,0.0,-1.0,0.0,0.0]
[1777533364707,65.43,75805.53,0.0,-1.0,0.0,0.0]
[1777533365949,65.43,75813.37,0.0,-1.0,0.0,0.0]
[1777533369039,65.43,75812.26,0.0,-1.0,0.0,0.0]
[1777533369076,65.43,75812.26,0.0,-1.0,0.0,0.0]
[1777533371058,65.43,75813.03,0.0,-1.0,0.0,0.0]
[1777533371075,65.43,75813.03,0.0,-1.0,0.0,0.0]
[1777533372286,65.43,75812.98,0.0,-1.0,0.0,0.0]
[1777533375450,65.43,75808.04,0.0,-1.0,0.0,0.0]
[1777533375575,65.43,75808.04,0.0,-1.0,0.0,0.0]
[1777533381056,65.43,75811.74,0.0,-1.0,0.0,0.0]
[1777533386092,65.43,75808.57,0.0,-1.0,0.0,0.0]
[1777533391126,65.43,75808.7,0.0,-1.0,0.0,0.0]
[1777533396162,65.43,75812.3,0.0,-1.0,0.0,0.0]
[1777533401197,65.43,75815.01,0.0,-1.0,0.0,0.0]
[1777533406231,65.43,75809.38,0.0,-1.0,0.0,0.0]
[1777533411267,65.43,75810.54,0.0,-1.0,0.0,0.0]
[1777533416308,65.43,75810.74,0.0,-1.0,0.0,0.0]
[1777533421343,65.43,75810.38,0.0,-1.0,0.0,0.0]
[1777533426379,65.43,75806.18,0.0,-1.0,0.0,0.0]
[1777533429010,65.43,75806.4,0.0,-1.0,0.0,0.0]
[1777533429074,65.43,75806.4,0.0,-1.0,0.0,0.0]
[1777533434436,65.43,75805.82,0.0,-1.0,0.0,0.0]
[1777533439471,65.43,75797.01,0.0,-1.0,0.0,0.0]
[1777533440324,65.43,75797.01,0.0,-1.0,0.0,0.0]
[1777533440573,65.43,75797.01,0.0,-1.0,0.0,0.0]
[1777533440826,65.43,75797.01,0.0,-1.0,0.0,0.0]
[1777533445965,65.43,75796.4,0.0,-1.0,0.0,0.0]
[1777533448251,65.43,75793.08,0.0,-1.0,0.0,0.0]
[1777533448325,65.43,75793.08,0.0,-1.0,0.0,0.0]
[1777533453569,65.43,75793.71,0.0,-1.0,0.0,0.0]
[1777533458061,65.43,75792.71,0.0,-1.0,0.0,0.0]
[1777533458076,65.43,75792.71,0.0,-1.0,0.0,0.0]
[1777533459230,65.43,75792.63,0.0,-1.0,0.0,0.0]
[1777533459324,65.43,75792.63,0.0,-1.0,0.0,0.0]
[1777533463657,65.43,75796.71,0.0,-1.0,0.0,0.0]
[1777533463827,65.43,75796.71,0.0,-1.0,0.0,0.0]
[1777533464539,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777533464574,65.43,75797.89,0.0,-1.0,0.0,0.0]
[1777533469681,65.43,75798.39,0.0,-1.0,0.0,0.0]
[1777533474715,65.43,75799.83,0.0,-1.0,0.0,0.0]
[1777533476697,65.43,75799.93,0.0,-1.0,0.0,0.0]
[1777533476827,65.43,75799.93,0.0,-1.0,0.0,0.0]
[1777533477299,65.43,75799.95,0.0,-1.0,0.0,0.0]
[1777533477324,65.43,75799.95,0.0,-1.0,0.0,0.0]
[1777533482772,65.43,75800.76,0.0,-1.0,0.0,0.0]
[1777533483133,65.43,75800.76,0.0,-1.0,0.0,0.0]
[1777533483329,65.43,75800.76,0.0,-1.0,0.0,0.0]
[1777533484547,65.43,75801.63,0.0,-1.0,0.0,0.0]
[1777533484574,65.43,75801.63,0.0,-1.0,0.0,0.0]
[1777533489823,65.43,75806.97,0.0,-1.0,0.0,0.0]
[1777533490565,65.43,75806.97,0.0,-1.0,0.0,0.0]
[1777533490574,65.43,75806.97,0.0,-1.0,0.0,0.0]
[1777533491276,65.43,75806.82,0.0,-1.0,0.0,0.0]
[1777533491324,65.43,75806.82,0.0,-1.0,0.0,0.0]
[1777533496872,65.43,75807.8,0.0,-1.0,0.0,0.0]
[1777533497557,65.43,75807.8,0.0,-1.0,0.0,0.0]
[1777533497580,65.43,75807.8,0.0,-1.0,0.0,0.0]
[1777533498478,65.43,75807.26,0.0,-1.0,0.0,0.0]
[1777533498575,65.43,75807.26,0.0,-1.0,0.0,0.0]
[1777533503921,65.43,75809.02,0.0,-1.0,0.0,0.0]
[1777533504210,65.43,75809.02,0.0,-1.0,0.0,0.0]
[1777533504326,65.43,75809.02,0.0,-1.0,0.0,0.0]
[1777533504780,65.43,75809.02,0.0,-1.0,0.0,0.0]
[1777533504825,65.43,75809.02,0.0,-1.0,0.0,0.0]
[1777533509963,65.43,75807.22,0.0,-1.0,0.0,0.0]
[1777533512361,65.43,75805.54,0.0,-1.0,0.0,0.0]
[1777533512580,65.43,75805.54,0.0,-1.0,0.0,0.0]
[1777533513255,65.43,75805.53,0.0,-1.0,0.0,0.0]
[1777533513325,65.43,75805.53,0.0,-1.0,0.0,0.0]
[1777533519025,65.43,75805.09,0.0,-1.0,0.0,0.0]
[1777533524061,65.43,75805.1,0.0,-1.0,0.0,0.0]
[1777533524505,65.43,75805.1,0.0,-1.0,0.0,0.0]
[1777533524574,65.43,75805.1,0.0,-1.0,0.0,0.0]
[1777533525687,65.43,75804.16,0.0,-1.0,0.0,0.0]
[1777533525827,65.43,75804.16,0.0,-1.0,0.0,0.0]
[1777533531489,65.43,75798.05,0.0,-1.0,0.0,0.0]
[1777533531577,65.43,75798.05,0.0,-1.0,0.0,0.0]
[1777533532371,65.43,75798.88,0.0,-1.0,0.0,0.0]
[1777533532574,65.43,75798.88,0.0,-1.0,0.0,0.0]
[1777533538182,65.43,75799.91,0.0,-1.0,0.0,0.0]
[1777533538326,65.43,75799.91,0.0,-1.0,0.0,0.0]
[1777533539366,65.43,75800.01,0.0,-1.0,0.0,0.0]
[1777533539575,65.43,75800.01,0.0,-1.0,0.0,0.0]
[1777533543066,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777533543081,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777533543840,65.43,75802.8,0.0,-1.0,0.0,0.0]
[1777533544075,65.43,75802.8,0.0,-1.0,0.0,0.0]
[1777533549237,65.43,75807.36,0.0,-1.0,0.0,0.0]
[1777533552201,65.43,75808.17,0.0,-1.0,0.0,0.0]
[1777533552325,65.43,75808.17,0.0,-1.0,0.0,0.0]
[1777533553259,65.43,75807.97,0.0,-1.0,0.0,0.0]
[1777533553325,65.43,75807.97,0.0,-1.0,0.0,0.0]
[1777533558141,65.43,75807.29,0.0,-1.0,0.0,0.0]
[1777533558324,65.43,75807.29,0.0,-1.0,0.0,0.0]
[1777533562656,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777533562829,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777533563451,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777533563574,65.43,75807.67,0.0,-1.0,0.0,0.0]
[1777533570132,65.43,75807.49,0.0,-1.0,0.0,0.0]
[1777533570332,65.43,75807.35,0.0,-1.0,0.0,0.0]
[1777533570954,65.43,75807.35,0.0,-1.0,0.0,0.0]
[1777533571073,65.43,75807.35,0.0,-1.0,0.0,0.0]
[1777533574291,65.43,75806.31,0.0,-1.0,0.0,0.0]
[1777533574325,65.43,75806.31,0.0,-1.0,0.0,0.0]
[1777533574412,65.43,75797.68,0.0,-1.0,0.0,0.0]
[1777533575405,65.43,75797.68,0.0,-1.0,0.0,0.0]
[1777533575574,65.43,75797.68,0.0,-1.0,0.0,0.0]
[1777533575618,65.43,75794.41,0.0,-1.0,0.0,0.0]
[1777533581462,65.43,75792.7,0.0,-1.0,0.0,0.0]
[1777533584153,65.43,75793.61,0.0,-1.0,0.0,0.0]
[1777533584326,65.43,75794.2,0.0,-1.0,0.0,0.0]
[1777533585099,65.43,75794.2,0.0,-1.0,0.0,0.0]
[1777533585324,65.43,75793.98,0.0,-1.0,0.0,0.0]
[1777533589653,65.43,75790.57,0.0,-1.0,0.0,0.0]
[1777533589826,65.43,75790.57,0.0,-1.0,0.0,0.0]
[1777533590580,65.43,75790.71,0.0,-1.0,0.0,0.0]
[1777533590824,65.43,75790.71,0.0,-1.0,0.0,0.0]
[1777533596693,65.43,75787.61,0.0,-1.0,0.0,0.0]
[1777533596826,65.43,75787.61,0.0,-1.0,0.0,0.0]
[1777533597574,65.43,75777.22,0.0,-1.0,0.0,0.0]
[1777533598582,65.43,75771.43,0.0,-1.0,0.0,0.0]
[1777533603617,65.43,75769.58,0.0,-1.0,0.0,0.0]
[1777533604468,65.43,75769.58,0.0,-1.0,0.0,0.0]
[1777533604581,65.43,75769.58,0.0,-1.0,0.0,0.0]
[1777533609661,65.43,75767.72,0.0,-1.0,0.0,0.0]
[1777533609825,65.43,75767.72,0.0,-1.0,0.0,0.0]
[1777533612008,65.43,75767.42,0.0,-1.0,0.0,0.0]
[1777533612074,65.43,75767.42,0.0,-1.0,0.0,0.0]
[1777533617715,65.43,75766.06,0.0,-1.0,0.0,0.0]
[1777533621177,65.43,75766.81,0.0,-1.0,0.0,0.0]
[1777533621324,65.43,75767.01,0.0,-1.0,0.0,0.0]
[1777533626778,65.43,75760.47,0.0,-1.0,0.0,0.0]
[1777533627720,65.43,75760.47,0.0,-1.0,0.0,0.0]
[1777533627824,65.43,75760.47,0.0,-1.0,0.0,0.0]
[1777533629537,65.43,75764.59,0.0,-1.0,0.0,0.0]
[1777533629574,65.43,75764.59,0.0,-1.0,0.0,0.0]
[1777533632679,65.43,75767.5,0.0,-1.0,0.0,0.0]
[1777533632824,65.43,75767.5,0.0,-1.0,0.0,0.0]
[1777533633060,65.43,75767.5,0.0,-1.0,0.0,0.0]
[1777533633074,65.43,75767.5,0.0,-1.0,0.0,0.0]
[1777533636047,65.43,75774.74,0.0,-1.0,0.0,0.0]
[1777533636077,65.43,75774.74,0.0,-1.0,0.0,0.0]
[1777533640877,65.43,75781.57,0.0,-1.0,0.0,0.0]
[1777533644691,65.43,75783.07,0.0,-1.0,0.0,0.0]
[1777533644825,65.43,75783.07,0.0,-1.0,0.0,0.0]
[1777533645567,65.43,75783.2,0.0,-1.0,0.0,0.0]
[1777533645573,65.43,75783.2,0.0,-1.0,0.0,0.0]
[1777533650030,65.43,75782.87,0.0,-1.0,0.0,0.0]
[1777533650077,65.43,75782.87,0.0,-1.0,0.0,0.0]
[1777533652539,65.43,75786.59,0.0,-1.0,0.0,0.0]
[1777533652573,65.43,75786.59,0.0,-1.0,0.0,0.0]
[1777533653738,65.43,75787.44,0.0,-1.0,0.0,0.0]
[1777533653824,65.43,75787.44,0.0,-1.0,0.0,0.0]
[1777533657218,65.43,75785.19,0.0,-1.0,0.0,0.0]
[1777533657330,65.43,75786.21,0.0,-1.0,0.0,0.0]
[1777533657918,65.43,75786.21,0.0,-1.0,0.0,0.0]
[1777533658073,65.43,75786.21,0.0,-1.0,0.0,0.0]
[1777533661629,65.43,75785.66,0.0,-1.0,0.0,0.0]
[1777533661825,65.43,75785.66,0.0,-1.0,0.0,0.0]
[1777533661968,65.43,75785.66,0.0,-1.0,0.0,0.0]
[1777533662074,65.43,75785.66,0.0,-1.0,0.0,0.0]
[1777533665677,65.43,75786.03,0.0,-1.0,0.0,0.0]
[1777533665823,65.43,75786.03,0.0,-1.0,0.0,0.0]
[1777533670324,65.43,75789.67,0.0,-1.0,0.0,0.0]
[1777533670575,65.43,75789.67,0.0,-1.0,0.0,0.0]
[1777533672312,65.43,75788.65,0.0,-1.0,0.0,0.0]
[1777533672330,65.43,75788.65,0.0,-1.0,0.0,0.0]
[1777533678140,65.43,75788.81,0.0,-1.0,0.0,0.0]
[1777533682422,65.43,75787.36,0.0,-1.0,0.0,0.0]
[1777533682574,65.43,75787.36,0.0,-1.0,0.0,0.0]
[1777533683457,65.43,75788.47,0.0,-1.0,0.0,0.0]
[1777533683578,65.43,75788.47,0.0,-1.0,0.0,0.0]
[1777533689217,65.43,75788.5,0.0,-1.0,0.0,0.0]
[1777533693088,65.43,75787.59,0.0,-1.0,0.0,0.0]
[1777533693328,65.43,75788.48,0.0,-1.0,0.0,0.0]
[1777533694537,65.43,75788.78,0.0,-1.0,0.0,0.0]
[1777533694577,65.43,75788.78,0.0,-1.0,0.0,0.0]
[1777533700294,65.43,75788.92,0.0,-1.0,0.0,0.0]
[1777533702406,65.43,75788.9,0.0,-1.0,0.0,0.0]
[1777533702574,65.43,75788.9,0.0,-1.0,0.0,0.0]
[1777533704289,65.43,75795.78,0.0,-1.0,0.0,0.0]
[1777533704325,65.43,75795.78,0.0,-1.0,0.0,0.0]
[1777533710363,65.43,75796.59,0.0,-1.0,0.0,0.0]
[1777533715532,65.43,75796.57,0.0,-1.0,0.0,0.0]
[1777533715575,65.43,75796.57,0.0,-1.0,0.0,0.0]
[1777533718325,65.43,75795.52,0.0,-1.0,0.0,0.0]
[1777533720652,65.43,75792.69,0.0,-1.0,0.0,0.0]
[1777533720825,65.43,75792.69,0.0,-1.0,0.0,0.0]
[1777533724518,65.43,75795.83,0.0,-1.0,0.0,0.0]
[1777533724575,65.43,75795.83,0.0,-1.0,0.0,0.0]
[1777533724735,65.43,75795.83,0.0,-1.0,0.0,0.0]
[1777533724824,65.43,75795.83,0.0,-1.0,0.0,0.0]
[1777533730503,65.43,75795.61,0.0,-1.0,0.0,0.0]
[1777533735538,65.43,75795.5,0.0,-1.0,0.0,0.0]
[1777533740574,65.43,75795.57,0.0,-1.0,0.0,0.0]
[1777533745462,65.43,75790.5,0.0,-1.0,0.0,0.0]
[1777533745574,65.43,75790.5,0.0,-1.0,0.0,0.0]
[1777533750643,65.43,75786.14,0.0,-1.0,0.0,0.0]
[1777533753346,65.43,75785.11,0.0,-1.0,0.0,0.0]
[1777533753573,65.43,75785.11,0.0,-1.0,0.0,0.0]
[1777533755839,65.43,75781.63,0.0,-1.0,0.0,0.0]
[1777533756074,65.43,75781.63,0.0,-1.0,0.0,0.0]
[1777533758405,65.43,75780.1,0.0,-1.0,0.0,0.0]
[1777533758575,65.43,75780.1,0.0,-1.0,0.0,0.0]
[1777533763734,65.43,75781.12,0.0,-1.0,0.0,0.0]
[1777533766594,65.43,75782.41,0.0,-1.0,0.0,0.0]
[1777533766825,65.43,75782.41,0.0,-1.0,0.0,0.0]
[1777533768537,65.43,75781.06,0.0,-1.0,0.0,0.0]
[1777533768574,65.43,75781.06,0.0,-1.0,0.0,0.0]
[1777533772532,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777533772574,65.43,75782.55,0.0,-1.0,0.0,0.0]
[1777533777492,65.43,75780.65,0.0,-1.0,0.0,0.0]
[1777533777573,65.43,75780.65,0.0,-1.0,0.0,0.0]
[1777533780892,65.43,75779.65,0.0,-1.0,0.0,0.0]
[1777533781074,65.43,75779.65,0.0,-1.0,0.0,0.0]
[1777533787129,65.43,75782.04,0.0,-1.0,0.0,0.0]
[1777533787325,65.43,75782.04,0.0,-1.0,0.0,0.0]
[1777533788305,65.43,75781.98,0.0,-1.0,0.0,0.0]
[1777533788328,65.43,75781.98,0.0,-1.0,0.0,0.0]
[1777533793945,65.43,75780.9,0.0,-1.0,0.0,0.0]
[1777533796376,65.43,75781.86,0.0,-1.0,0.0,0.0]
[1777533796574,65.43,75781.86,0.0,-1.0,0.0,0.0]
[1777533797446,65.43,75782.14,0.0,-1.0,0.0,0.0]
[1777533797576,65.43,75782.14,0.0,-1.0,0.0,0.0]
[1777533803008,65.43,75782.3,0.0,-1.0,0.0,0.0]
[1777533806794,65.43,75783.65,0.0,-1.0,0.0,0.0]
[1777533806824,65.43,75783.65,0.0,-1.0,0.0,0.0]
[1777533812071,65.43,75784.47,0.0,-1.0,0.0,0.0]
[1777533814637,65.43,75785.02,0.0,-1.0,0.0,0.0]
[1777533814824,65.43,75785.02,0.0,-1.0,0.0,0.0]
[1777533816360,65.43,75786.88,0.0,-1.0,0.0,0.0]
[1777533816581,65.43,75788.23,0.0,-1.0,0.0,0.0]
[1777533819693,65.43,75787.83,0.0,-1.0,0.0,0.0]
[1777533819825,65.43,75787.83,0.0,-1.0,0.0,0.0]
[1777533825163,65.43,75790.19,0.0,-1.0,0.0,0.0]
[1777533826135,65.43,75790.19,0.0,-1.0,0.0,0.0]
[1777533826324,65.43,75790.19,0.0,-1.0,0.0,0.0]
[1777533827675,65.43,75792.24,0.0,-1.0,0.0,0.0]
[1777533827825,65.43,75792.24,0.0,-1.0,0.0,0.0]
[1777533831205,65.43,75801.7,0.0,-1.0,0.0,0.0]
[1777533831643,65.43,75801.7,0.0,-1.0,0.0,0.0]
[1777533831825,65.43,75801.7,0.0,-1.0,0.0,0.0]
[1777533837248,65.43,75799.21,0.0,-1.0,0.0,0.0]
[1777533838223,65.43,75799.21,0.0,-1.0,0.0,0.0]
[1777533838323,65.43,75799.21,0.0,-1.0,0.0,0.0]
[1777533839770,65.43,75799.77,0.0,-1.0,0.0,0.0]
[1777533839827,65.43,75799.77,0.0,-1.0,0.0,0.0]
[1777533845304,65.43,75801.7,0.0,-1.0,0.0,0.0]
[1777533846801,65.43,75801.15,0.0,-1.0,0.0,0.0]
[1777533846825,65.43,75801.15,0.0,-1.0,0.0,0.0]
[1777533852357,65.43,75798.96,0.0,-1.0,0.0,0.0]
[1777533853356,65.43,75798.96,0.0,-1.0,0.0,0.0]
[1777533853574,65.43,75798.94,0.0,-1.0,0.0,0.0]
[1777533854148,65.43,75798.94,0.0,-1.0,0.0,0.0]
[1777533854325,65.43,75798.94,0.0,-1.0,0.0,0.0]
[1777533859406,65.43,75801.61,0.0,-1.0,0.0,0.0]
[1777533863275,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777533863324,65.43,75802.09,0.0,-1.0,0.0,0.0]
[1777533867963,65.43,75800.65,0.0,-1.0,0.0,0.0]
[1777533868084,65.43,75800.65,0.0,-1.0,0.0,0.0]
[1777533868186,65.43,75800.65,0.0,-1.0,0.0,0.0]
[1777533868323,65.43,75800.65,0.0,-1.0,0.0,0.0]
[1777533871913,65.43,75800.07,0.0,-1.0,0.0,0.0]
[1777533872081,65.43,75800.07,0.0,-1.0,0.0,0.0]
[1777533877531,65.43,75799.83,0.0,-1.0,0.0,0.0]
[1777533878951,65.43,75799.83,0.0,-1.0,0.0,0.0]
[1777533879074,65.43,75799.83,0.0,-1.0,0.0,0.0]
[1777533880337,65.43,75800.02,0.0,-1.0,0.0,0.0]
[1777533880575,65.43,75798.89,0.0,-1.0,0.0,0.0]
[1777533885588,65.43,75802.97,0.0,-1.0,0.0,0.0]
[1777533890624,65.43,75803.19,0.0,-1.0,0.0,0.0]
[1777533896187,65.43,75804.07,0.0,-1.0,0.0,0.0]
[1777533896323,65.43,75804.07,0.0,-1.0,0.0,0.0]
[1777533899022,65.43,75802.87,0.0,-1.0,0.0,0.0]
[1777533899077,65.43,75802.87,0.0,-1.0,0.0,0.0]
[1777533901910,65.43,75803.69,0.0,-1.0,0.0,0.0]
[1777533902119,65.43,75803.69,0.0,-1.0,0.0,0.0]
[1777533908750,65.43,75803.46,0.0,-1.0,0.0,0.0]
[1777533911077,65.43,75803.46,0.0,-1.0,0.0,0.0]
[1777533911325,65.43,75803.46,0.0,-1.0,0.0,0.0]
[1777533911771,65.43,75811.41,0.0,-1.0,0.0,0.0]
[1777533912778,65.43,75816.59,0.0,-1.0,0.0,0.0]
[1777533915113,65.43,75817.92,0.0,-1.0,0.0,0.0]
[1777533915327,65.43,75817.92,0.0,-1.0,0.0,0.0]
[1777533917813,65.43,75826.15,0.0,-1.0,0.0,0.0]
[1777533919827,65.43,75828.13,0.0,-1.0,0.0,0.0]
[1777533924324,65.43,75831.41,0.0,-1.0,0.0,0.0]
[1777533928243,65.43,75836.26,0.0,-1.0,0.0,0.0]
[1777533928325,65.43,75836.26,0.0,-1.0,0.0,0.0]
[1777533928594,65.43,75834.89,0.0,-1.0,0.0,0.0]
[1777533928825,65.43,75834.89,0.0,-1.0,0.0,0.0]
[1777533933925,65.43,75829.26,0.0,-1.0,0.0,0.0]
[1777533935389,65.43,75829.26,0.0,-1.0,0.0,0.0]
[1777533935430,65.43,75825.69,0.0,-1.0,0.0,0.0]
[1777533935576,65.43,75825.69,0.0,-1.0,0.0,0.0]
[1777533935725,65.43,75825.69,0.0,-1.0,0.0,0.0]
[1777533935825,65.43,75825.69,0.0,-1.0,0.0,0.0]
[1777533940973,65.43,75822.88,0.0,-1.0,0.0,0.0]
[1777533942206,65.43,75822.88,0.0,-1.0,0.0,0.0]
[1777533942325,65.43,75822.88,0.0,-1.0,0.0,0.0]
[1777533942393,65.43,75822.88,0.0,-1.0,0.0,0.0]
[1777533942575,65.43,75822.95,0.0,-1.0,0.0,0.0]
[1777533948474,65.43,75819.54,0.0,-1.0,0.0,0.0]
[1777533948580,65.43,75819.07,0.0,-1.0,0.0,0.0]
[1777533948703,65.43,75819.07,0.0,-1.0,0.0,0.0]
[1777533948827,65.43,75819.07,0.0,-1.0,0.0,0.0]
[1777533954072,65.43,75819.9,0.0,-1.0,0.0,0.0]
[1777533959108,65.43,75819.84,0.0,-1.0,0.0,0.0]
[1777533959988,65.43,75819.84,0.0,-1.0,0.0,0.0]
[1777533960075,65.43,75819.84,0.0,-1.0,0.0,0.0]
[1777533960184,65.43,75819.84,0.0,-1.0,0.0,0.0]
[1777533960327,65.43,75819.84,0.0,-1.0,0.0,0.0]
[1777533964430,65.43,75819.36,0.0,-1.0,0.0,0.0]
[1777533964575,65.43,75821.5,0.0,-1.0,0.0,0.0]
[1777533964698,65.43,75821.5,0.0,-1.0,0.0,0.0]
[1777533964827,65.43,75821.5,0.0,-1.0,0.0,0.0]
[1777533969591,65.43,75821.56,0.0,-1.0,0.0,0.0]
[1777533969770,65.43,75821.56,0.0,-1.0,0.0,0.0]
[1777533969827,65.43,75821.56,0.0,-1.0,0.0,0.0]
[1777533975422,65.43,75818.91,0.0,-1.0,0.0,0.0]
[1777533975576,65.43,75818.69,0.0,-1.0,0.0,0.0]
[1777533975591,65.43,75818.69,0.0,-1.0,0.0,0.0]
[1777533975826,65.43,75818.69,0.0,-1.0,0.0,0.0]
[1777533979967,65.43,75818.47,0.0,-1.0,0.0,0.0]
[1777533980076,65.43,75818.47,0.0,-1.0,0.0,0.0]
[1777533980136,65.43,75818.47,0.0,-1.0,0.0,0.0]
[1777533980330,65.43,75818.47,0.0,-1.0,0.0,0.0]
[1777533984965,65.43,75821.54,0.0,-1.0,0.0,0.0]
[1777533985084,65.43,75821.54,0.0,-1.0,0.0,0.0]
[1777533986219,65.43,75822.27,0.0,-1.0,0.0,0.0]
[1777533986325,65.43,75822.27,0.0,-1.0,0.0,0.0]
[1777533986426,65.43,75830.25,0.0,-1.0,0.0,0.0]
[1777533987327,65.43,75831.84,0.0,-1.0,0.0,0.0]
[1777533988788,65.43,75832.23,0.0,-1.0,0.0,0.0]
[1777533988827,65.43,75832.23,0.0,-1.0,0.0,0.0]
[1777533993105,65.43,75826.62,0.0,-1.0,0.0,0.0]
[1777533993284,65.43,75826.62,0.0,-1.0,0.0,0.0]
[1777533993325,65.43,75826.62,0.0,-1.0,0.0,0.0]
[1777533996390,65.43,75836.05,0.0,-1.0,0.0,0.0]
[1777533998207,65.43,75836.69,0.0,-1.0,0.0,0.0]
[1777533998326,65.43,75836.69,0.0,-1.0,0.0,0.0]
[1777533998337,65.43,75836.69,0.0,-1.0,0.0,0.0]
[1777533998575,65.43,75836.69,0.0,-1.0,0.0,0.0]
[1777534001713,65.43,75832.64,0.0,-1.0,0.0,0.0]
[1777534001773,65.43,75832.64,0.0,-1.0,0.0,0.0]
[1777534001828,65.43,75832.64,0.0,-1.0,0.0,0.0]
[1777534007469,65.43,75833.55,0.0,-1.0,0.0,0.0]
[1777534011497,65.43,75841.91,0.0,-1.0,0.0,0.0]
[1777534013687,65.43,75844.52,0.0,-1.0,0.0,0.0]
[1777534013828,65.43,75844.52,0.0,-1.0,0.0,0.0]
[1777534013919,65.43,75844.52,0.0,-1.0,0.0,0.0]
[1777534014075,65.43,75844.52,0.0,-1.0,0.0,0.0]
[1777534019554,65.43,75844.9,0.0,-1.0,0.0,0.0]
[1777534020697,65.43,75844.87,0.0,-1.0,0.0,0.0]
[1777534020819,65.43,75844.87,0.0,-1.0,0.0,0.0]
[1777534020826,65.43,75844.87,0.0,-1.0,0.0,0.0]
[1777534026602,65.43,75844.69,0.0,-1.0,0.0,0.0]
[1777534029268,65.43,75845.78,0.0,-1.0,0.0,0.0]
[1777534029325,65.43,75845.78,0.0,-1.0,0.0,0.0]
[1777534029460,65.43,75845.78,0.0,-1.0,0.0,0.0]
[1777534029576,65.43,75845.78,0.0,-1.0,0.0,0.0]
[1777534033954,65.43,75850.5,0.0,-1.0,0.0,0.0]
[1777534034076,65.43,75850.5,0.0,-1.0,0.0,0.0]
[1777534034150,65.43,75850.5,0.0,-1.0,0.0,0.0]
[1777534034324,65.43,75850.5,0.0,-1.0,0.0,0.0]
[1777534038714,65.43,75852.82,0.0,-1.0,0.0,0.0]
[1777534038806,65.43,75852.82,0.0,-1.0,0.0,0.0]
[1777534038829,65.43,75852.82,0.0,-1.0,0.0,0.0]
[1777534044730,65.43,75854.52,0.0,-1.0,0.0,0.0]
[1777534048681,65.43,75853.76,0.0,-1.0,0.0,0.0]
[1777534048826,65.43,75853.76,0.0,-1.0,0.0,0.0]
[1777534048848,65.43,75853.76,0.0,-1.0,0.0,0.0]
[1777534049076,65.43,75853.76,0.0,-1.0,0.0,0.0]
[1777534053641,65.43,75856.07,0.0,-1.0,0.0,0.0]
[1777534053738,65.43,75856.07,0.0,-1.0,0.0,0.0]
[1777534053827,65.43,75856.07,0.0,-1.0,0.0,0.0]
[1777534058829,65.43,75862.54,0.0,-1.0,0.0,0.0]
[1777534061418,65.43,75863.42,0.0,-1.0,0.0,0.0]
[1777534061574,65.43,75863.42,0.0,-1.0,0.0,0.0]
[1777534061649,65.43,75863.7,0.0,-1.0,0.0,0.0]
[1777534061827,65.43,75863.7,0.0,-1.0,0.0,0.0]
[1777534066885,65.43,75857.98,0.0,-1.0,0.0,0.0]
[1777534068155,65.43,75857.98,0.0,-1.0,0.0,0.0]
[1777534068325,65.43,75857.98,0.0,-1.0,0.0,0.0]
[1777534068383,65.43,75857.98,0.0,-1.0,0.0,0.0]
[1777534068580,65.43,75857.98,0.0,-1.0,0.0,0.0]
[1777534068611,65.43,75853.34,0.0,-1.0,0.0,0.0]
[1777534073942,65.43,75854.1,0.0,-1.0,0.0,0.0]
[1777534074053,65.43,75854.1,0.0,-1.0,0.0,0.0]
[1777534074076,65.43,75854.1,0.0,-1.0,0.0,0.0]
[1777534079885,65.43,75852.9,0.0,-1.0,0.0,0.0]
[1777534080084,65.43,75852.9,0.0,-1.0,0.0,0.0]
[1777534080325,65.43,75852.9,0.0,-1.0,0.0,0.0]
[1777534085486,65.43,75854.51,0.0,-1.0,0.0,0.0]
[1777534085576,65.43,75854.51,0.0,-1.0,0.0,0.0]
[1777534085609,65.43,75854.51,0.0,-1.0,0.0,0.0]
[1777534085826,65.43,75854.58,0.0,-1.0,0.0,0.0]
[1777534090668,65.43,75853.89,0.0,-1.0,0.0,0.0]
[1777534090726,65.43,75854.09,0.0,-1.0,0.0,0.0]
[1777534090828,65.43,75854.09,0.0,-1.0,0.0,0.0]
[1777534096630,65.43,75854.05,0.0,-1.0,0.0,0.0]
[1777534096686,65.43,75852.56,0.0,-1.0,0.0,0.0]
[1777534096826,65.43,75852.56,0.0,-1.0,0.0,0.0]
[1777534100260,65.43,75849.9,0.0,-1.0,0.0,0.0]
[1777534100324,65.43,75849.9,0.0,-1.0,0.0,0.0]
[1777534100369,65.43,75849.9,0.0,-1.0,0.0,0.0]
[1777534100575,65.43,75849.9,0.0,-1.0,0.0,0.0]
[1777534100676,65.43,75845.08,0.0,-1.0,0.0,0.0]
[1777534106163,65.43,75841.96,0.0,-1.0,0.0,0.0]
[1777534106800,65.43,75841.96,0.0,-1.0,0.0,0.0]
[1777534106830,65.43,75841.96,0.0,-1.0,0.0,0.0]
[1777534107155,65.43,75841.96,0.0,-1.0,0.0,0.0]
[1777534107325,65.43,75841.96,0.0,-1.0,0.0,0.0]
[1777534113212,65.43,75840.45,0.0,-1.0,0.0,0.0]
[1777534114479,65.43,75840.45,0.0,-1.0,0.0,0.0]
[1777534114578,65.43,75840.45,0.0,-1.0,0.0,0.0]
[1777534114732,65.43,75840.33,0.0,-1.0,0.0,0.0]
[1777534114826,65.43,75840.33,0.0,-1.0,0.0,0.0]
[1777534118174,65.43,75842.21,0.0,-1.0,0.0,0.0]
[1777534118233,65.43,75842.21,0.0,-1.0,0.0,0.0]
[1777534118326,65.43,75842.21,0.0,-1.0,0.0,0.0]
[1777534122358,65.43,75840.57,0.0,-1.0,0.0,0.0]
[1777534122412,65.43,75840.57,0.0,-1.0,0.0,0.0]
[1777534122576,65.43,75840.57,0.0,-1.0,0.0,0.0]
[1777534128317,65.43,75844.48,0.0,-1.0,0.0,0.0]
[1777534129700,65.43,75844.48,0.0,-1.0,0.0,0.0]
[1777534129826,65.43,75845.49,0.0,-1.0,0.0,0.0]
[1777534129834,65.43,75845.49,0.0,-1.0,0.0,0.0]
[1777534130081,65.43,75845.49,0.0,-1.0,0.0,0.0]
[1777534133868,65.43,75846.37,0.0,-1.0,0.0,0.0]
[1777534134074,65.43,75846.37,0.0,-1.0,0.0,0.0]
[1777534137015,65.43,75843.69,0.0,-1.0,0.0,0.0]
[1777534137074,65.43,75843.69,0.0,-1.0,0.0,0.0]
[1777534142416,65.43,75845.24,0.0,-1.0,0.0,0.0]
[1777534147594,65.43,75847.42,0.0,-1.0,0.0,0.0]
[1777534147776,65.43,75846.63,0.0,-1.0,0.0,0.0]
[1777534147827,65.43,75846.63,0.0,-1.0,0.0,0.0]
[1777534153492,65.43,75846.97,0.0,-1.0,0.0,0.0]
[1777534153930,65.43,75846.97,0.0,-1.0,0.0,0.0]
[1777534154076,65.43,75846.97,0.0,-1.0,0.0,0.0]
[1777534154133,65.43,75846.97,0.0,-1.0,0.0,0.0]
[1777534154325,65.43,75846.97,0.0,-1.0,0.0,0.0]
[1777534159534,65.43,75846.33,0.0,-1.0,0.0,0.0]
[1777534162292,65.43,75847.21,0.0,-1.0,0.0,0.0]
[1777534162324,65.43,75847.21,0.0,-1.0,0.0,0.0]
[1777534162579,65.43,75847.21,0.0,-1.0,0.0,0.0]
[1777534162825,65.43,75848.05,0.0,-1.0,0.0,0.0]
[1777534168598,65.43,75847.82,0.0,-1.0,0.0,0.0]
[1777534172447,65.43,75851.37,0.0,-1.0,0.0,0.0]
[1777534172574,65.43,75851.37,0.0,-1.0,0.0,0.0]
[1777534172653,65.43,75851.37,0.0,-1.0,0.0,0.0]
[1777534172829,65.43,75851.72,0.0,-1.0,0.0,0.0]
[1777534178667,65.43,75851.34,0.0,-1.0,0.0,0.0]
[1777534183702,65.43,75852.96,0.0,-1.0,0.0,0.0]
[1777534185233,65.43,75855.36,0.0,-1.0,0.0,0.0]
[1777534185324,65.43,75855.36,0.0,-1.0,0.0,0.0]
[1777534185453,65.43,75855.36,0.0,-1.0,0.0,0.0]
[1777534185576,65.43,75855.36,0.0,-1.0,0.0,0.0]
[1777534190751,65.43,75853.81,0.0,-1.0,0.0,0.0]
[1777534192461,65.43,75852.99,0.0,-1.0,0.0,0.0]
[1777534192578,65.43,75852.99,0.0,-1.0,0.0,0.0]
[1777534192601,65.43,75852.99,0.0,-1.0,0.0,0.0]
[1777534192829,65.43,75852.18,0.0,-1.0,0.0,0.0]
[1777534196696,65.43,75855.28,0.0,-1.0,0.0,0.0]
[1777534196826,65.43,75858.79,0.0,-1.0,0.0,0.0]
[1777534196864,65.43,75858.79,0.0,-1.0,0.0,0.0]
[1777534197075,65.43,75858.79,0.0,-1.0,0.0,0.0]
[1777534202248,65.43,75858.7,0.0,-1.0,0.0,0.0]
[1777534202483,65.43,75858.7,0.0,-1.0,0.0,0.0]
[1777534204330,65.43,75857.53,0.0,-1.0,0.0,0.0]
[1777534209886,65.43,75858.3,0.0,-0.99556,0.0,0.0]
[1777534214922,65.43,75858.86,0.0,-0.99333,0.0,0.0]
[1777534216936,65.43,75866.58,0.0,-0.99111,0.0,0.0]
[1777534221971,65.43,75866.27,0.0,-0.98889,0.0,0.0]
[1777534226326,65.43,75866.02,0.0,-0.98667,0.0,0.0]
[1777534226426,65.43,75866.02,0.0,-0.98667,0.0,0.0]
[1777534232041,65.43,75867.0,0.0,-0.98444,0.0,0.0]
[1777534237075,65.43,75868.24,0.0,-0.98,0.0,0.0]
[1777534240097,65.43,75868.24,0.0,-0.98,0.0,0.0]
[1777534241104,65.43,75885.33,0.0,-0.97778,0.0,0.0]
[1777534244125,65.43,75885.33,0.0,-0.97778,0.0,0.0]
[1777534245132,65.43,75898.61,0.0,-0.97556,0.0,0.0]
[1777534249160,65.43,75905.99,0.0,-0.97333,0.0,0.0]
[1777534253189,65.43,75916.26,0.0,-0.97111,0.0,0.0]
[1777534258224,65.43,75918.85,0.0,-0.96889,0.0,0.0]
[1777534263260,65.43,75918.87,0.0,-0.96667,0.0,0.0]
[1777534268294,65.43,75920.28,0.0,-0.96444,0.0,0.0]
[1777534271317,65.43,75921.69,0.0,-0.96222,0.0,0.0]
[1777534273330,65.43,75912.49,0.0,-0.96,0.0,0.0]
[1777534278366,65.43,75908.38,0.0,-0.95778,0.0,0.0]
[1777534280380,65.43,75908.38,0.0,-0.95778,0.0,0.0]
[1777534284408,65.43,75902.14,0.0,-0.95556,0.0,0.0]
[1777534285415,65.43,75910.21,0.0,-0.95333,0.0,0.0]
[1777534290449,65.43,75910.52,0.0,-0.95111,0.0,0.0]
[1777534295485,65.43,75910.16,0.0,-0.94889,0.0,0.0]
[1777534300520,65.43,75905.88,0.0,-0.94667,0.0,0.0]
[1777534301527,65.43,75903.62,0.0,-0.94444,0.0,0.0]
[1777534305555,65.43,75894.04,0.0,-0.94222,0.0,0.0]
[1777534310590,65.43,75888.55,0.0,-0.94,0.0,0.0]
[1777534315625,65.43,75888.73,0.0,-0.93778,0.0,0.0]
[1777534320660,65.43,75887.38,0.0,-0.93556,0.0,0.0]
[1777534325695,65.43,75883.42,0.0,-0.93111,0.0,0.0]
[1777534330729,65.43,75878.85,0.0,-0.92889,0.0,0.0]
[1777534335764,65.43,75881.89,0.0,-0.92667,0.0,0.0]
[1777534340800,65.43,75883.87,0.0,-0.92444,0.0,0.0]
[1777534345835,65.43,75883.46,0.0,-0.92,0.0,0.0]
[1777534350870,65.43,75884.12,0.0,-0.91778,0.0,0.0]
[1777534353891,65.43,75892.62,0.0,-0.91556,0.0,0.0]
[1777534358925,65.43,75892.07,0.0,-0.91333,0.0,0.0]
[1777534363961,65.43,75893.23,0.0,-0.91111,0.0,0.0]
[1777534368995,65.43,75892.04,0.0,-0.90667,0.0,0.0]
[1777534374031,65.43,75893.8,0.0,-0.90444,0.0,0.0]
[1777534379066,65.43,75893.89,0.0,-0.90222,0.0,0.0]
[1777534384101,65.43,75892.49,0.0,-0.9,0.0,0.0]
[1777534389136,65.43,75892.55,0.0,-0.89556,0.0,0.0]
[1777534391150,65.43,75892.55,0.0,-0.89556,0.0,0.0]
[1777534393163,65.43,75902.56,0.0,-0.89333,0.0,0.0]
[1777534398199,65.43,75907.84,0.0,-0.89111,0.0,0.0]
[1777534403234,65.43,75908.08,0.0,-0.88889,0.0,0.0]
[1777534408269,65.43,75905.07,0.0,-0.88667,0.0,0.0]
[1777534409276,65.43,75911.35,0.0,-0.88444,0.0,0.0]
[1777534413304,65.43,75922.8,0.0,-0.88222,0.0,0.0]
[1777534418339,65.43,75924.57,0.0,-0.88,0.0,0.0]
[1777534423374,65.43,75923.51,0.0,-0.87778,0.0,0.0]
[1777534427402,65.43,75924.66,0.0,-0.87556,0.0,0.0]
[1777534429416,65.43,75938.37,0.0,-0.87333,0.0,0.0]
[1777534434450,65.43,75937.22,0.0,-0.87111,0.0,0.0]
[1777534439486,65.43,75935.17,0.0,-0.86889,0.0,0.0]
[1777534444521,65.43,75930.96,0.0,-0.86444,0.0,0.0]
[1777534449555,65.43,75931.99,0.0,-0.86222,0.0,0.0]
[1777534452577,65.43,75940.84,0.0,-0.86,0.0,0.0]
[1777534455598,65.43,75940.84,0.0,-0.86,0.0,0.0]
[1777534456605,65.43,75961.72,0.0,-0.85778,0.0,0.0]
[1777534461639,65.43,75960.77,0.0,-0.85556,0.0,0.0]
[1777534466675,65.43,75959.62,0.0,-0.85333,0.0,0.0]
[1777534471709,65.43,75960.37,0.0,-0.85111,0.0,0.0]
[1777534476747,65.43,75963.31,0.0,-0.84667,0.0,0.0]
[1777534481782,65.43,75962.5,0.0,-0.84444,0.0,0.0]
[1777534486817,65.43,75962.53,0.0,-0.84222,0.0,0.0]
[1777534491851,65.43,75965.47,0.0,-0.84,0.0,0.0]
[1777534496887,65.43,75962.77,0.0,-0.83556,0.0,0.0]
[1777534501922,65.43,75958.39,0.0,-0.83333,0.0,0.0]
[1777534503936,65.43,75958.39,0.0,-0.83333,0.0,0.0]
[1777534504943,65.43,75946.35,0.0,-0.83111,0.0,0.0]
[1777534509978,65.43,75949.88,0.0,-0.82889,0.0,0.0]
[1777534515013,65.43,75951.11,0.0,-0.82667,0.0,0.0]
[1777534520048,65.43,75951.93,0.0,-0.82444,0.0,0.0]
[1777534524075,65.43,75950.53,0.0,-0.82222,0.0,0.0]
[1777534525083,65.43,75941.59,0.0,-0.82,0.0,0.0]
[1777534530118,65.43,75939.47,0.0,-0.81778,0.0,0.0]
[1777534535153,65.43,75937.89,0.0,-0.81556,0.0,0.0]
[1777534540188,65.43,75928.52,0.0,-0.81111,0.0,0.0]
[1777534545223,65.43,75927.77,0.0,-0.80889,0.0,0.0]
[1777534550259,65.43,75927.01,0.0,-0.80667,0.0,0.0]
[1777534555294,65.43,75924.29,0.0,-0.80444,0.0,0.0]
[1777534560329,65.43,75916.17,0.0,-0.8,0.0,0.0]
[1777534565364,65.43,75913.1,0.0,-0.79778,0.0,0.0]
[1777534570403,65.43,75917.2,0.0,-0.79556,0.0,0.0]
[1777534575437,65.43,75916.66,0.0,-0.79333,0.0,0.0]
[1777534576445,65.43,75923.73,0.0,-0.79111,0.0,0.0]
[1777534581480,65.43,75923.53,0.0,-0.78889,0.0,0.0]
[1777534586515,65.43,75924.65,0.0,-0.78667,0.0,0.0]
[1777534588529,65.43,75936.26,0.0,-0.78444,0.0,0.0]
[1777534591550,65.43,75936.26,0.0,-0.78444,0.0,0.0]
[1777534596585,65.43,75937.06,0.0,-0.78,0.0,0.0]
[1777534601620,65.43,75938.92,0.0,-0.77778,0.0,0.0]
[1777534605648,65.43,75942.6,0.0,-0.77556,0.0,0.0]
[1777534610683,65.43,75944.57,0.0,-0.77333,0.0,0.0]
[1777534615720,65.43,75944.31,0.0,-0.77111,0.0,0.0]
[1777534616727,65.43,75962.22,0.0,-0.76889,0.0,0.0]
[1777534621762,65.43,75956.93,0.0,-0.76667,0.0,0.0]
[1777534626797,65.43,75954.87,0.0,-0.76444,0.0,0.0]
[1777534631832,65.43,75954.86,0.0,-0.76222,0.0,0.0]
[1777534634853,65.43,75957.71,0.0,-0.76,0.0,0.0]
[1777534639888,65.43,75951.17,0.0,-0.75778,0.0,0.0]
[1777534644922,65.43,75948.87,0.0,-0.75333,0.0,0.0]
[1777534649958,65.43,75948.74,0.0,-0.75111,0.0,0.0]
[1777534654993,65.43,75949.03,0.0,-0.74889,0.0,0.0]
[1777534660028,65.43,75952.52,0.0,-0.74667,0.0,0.0]
[1777534665063,65.43,75950.1,0.0,-0.74222,0.0,0.0]
[1777534670098,65.43,75952.64,0.0,-0.74,0.0,0.0]
[1777534675135,65.43,75952.58,0.0,-0.73778,0.0,0.0]
[1777534680169,65.43,75951.8,0.0,-0.73556,0.0,0.0]
[1777534681176,65.43,75960.47,0.0,-0.73333,0.0,0.0]
[1777534686211,65.43,75965.32,0.0,-0.73111,0.0,0.0]
[1777534692253,65.43,75969.82,0.0,-0.72889,0.0,0.0]
[1777534697299,65.43,75972.23,0.0,-0.72444,0.0,0.0]
[1777534699516,65.43,75972.23,0.0,-0.72444,0.0,0.0]
[1777534700330,65.43,75982.12,0.0,-0.72222,0.0,0.0]
[1777534702093,65.43,75982.12,0.0,-0.72222,0.0,0.0]
[1777534702194,65.43,75982.12,0.0,-0.72222,0.0,0.0]
[1777534702885,65.43,75982.12,0.0,-0.72222,0.0,0.0]
[1777534704358,65.43,75973.14,0.0,-0.72,0.0,0.0]
[1777534705365,65.43,75973.14,0.0,-0.72,0.0,0.0]
[1777534707379,65.43,75973.14,0.0,-0.72,0.0,0.0]
[1777534708386,65.43,75958.85,0.0,-0.71778,0.0,0.0]
[1777534712414,65.43,75951.86,0.0,-0.71556,0.0,0.0]
[1777534713421,65.43,75951.86,0.0,-0.71556,0.0,0.0]
[1777534718456,65.43,75949.38,0.0,-0.71333,0.0,0.0]
[1777534720470,65.43,75944.33,0.0,-0.71111,0.0,0.0]
[1777534722483,65.43,75944.33,0.0,-0.71111,0.0,0.0]
[1777534724498,65.43,75958.26,0.0,-0.70889,0.0,0.0]
[1777534729533,65.43,75958.03,0.0,-0.70667,0.0,0.0]
[1777534734568,65.43,75956.68,0.0,-0.70444,0.0,0.0]
[1777534739603,65.43,75960.45,0.0,-0.70222,0.0,0.0]
[1777534742624,65.43,75962.27,0.0,-0.7,0.0,0.0]
[1777534744640,65.43,75974.06,0.0,-0.69778,0.0,0.0]
[1777534747661,65.43,75974.06,0.0,-0.69778,0.0,0.0]
[1777534748668,65.43,75980.83,0.0,-0.69556,0.0,0.0]
[1777534752015,65.43,75980.83,0.0,-0.69556,0.0,0.0]
[1777534752052,65.43,75980.83,0.0,-0.69556,0.0,0.0]
[1777534752697,65.43,75988.14,0.0,-0.69333,0.0,0.0]
[1777534754710,65.43,75988.14,0.0,-0.69333,0.0,0.0]
[1777534756724,65.43,76004.44,0.0,-0.69111,0.0,0.0]
[1777534760753,65.43,76009.41,0.0,-0.68889,0.0,0.0]
[1777534765788,65.43,76012.63,0.0,-0.68667,0.0,0.0]
[1777534770823,65.43,76012.33,0.0,-0.68444,0.0,0.0]
[1777534775858,65.43,76008.74,0.0,-0.68222,0.0,0.0]
[1777534780893,65.43,76007.29,0.0,-0.67778,0.0,0.0]
[1777534785933,65.43,76007.78,0.0,-0.67556,0.0,0.0]
[1777534790967,65.43,76006.11,0.0,-0.67333,0.0,0.0]
[1777534792982,65.43,75998.09,0.0,-0.67111,0.0,0.0]
[1777534798017,65.43,75998.54,0.0,-0.66889,0.0,0.0]
[1777534801039,65.43,76003.49,0.0,-0.66667,0.0,0.0]
[1777534806074,65.43,76003.64,0.0,-0.66444,0.0,0.0]
[1777534809095,65.43,75999.34,0.0,-0.66222,0.0,0.0]
[1777534814130,65.43,75994.67,0.0,-0.66,0.0,0.0]
[1777534819165,65.43,75995.89,0.0,-0.65778,0.0,0.0]
[1777534824200,65.43,75996.69,0.0,-0.65556,0.0,0.0]
[1777534829236,65.43,75995.52,0.0,-0.65111,0.0,0.0]
[1777534834271,65.43,75996.63,0.0,-0.64889,0.0,0.0]
[1777534835277,65.43,75996.63,0.0,-0.64889,0.0,0.0]
[1777534837292,65.43,75981.34,0.0,-0.64667,0.0,0.0]
[1777534842327,65.43,75984.03,0.0,-0.64444,0.0,0.0]
[1777534847362,65.43,75984.79,0.0,-0.64222,0.0,0.0]
[1777534852397,65.43,75985.19,0.0,-0.64,0.0,0.0]
[1777534857432,65.43,75993.19,0.0,-0.63556,0.0,0.0]
[1777534862467,65.43,75993.25,0.0,-0.63333,0.0,0.0]
[1777534863474,65.43,75993.25,0.0,-0.63333,0.0,0.0]
[1777534864584,65.43,75986.14,0.0,-0.63111,0.0,0.0]
[1777534869517,65.43,75984.42,0.0,-0.62889,0.0,0.0]
[1777534873002,65.43,75984.42,0.0,-0.62889,0.0,0.0]
[1777534876566,65.43,75985.36,0.0,-0.62444,0.0,0.0]
[1777534878567,65.43,75985.36,0.0,-0.62444,0.0,0.0]
[1777534883615,65.43,75989.36,0.0,-0.62222,0.0,0.0]
[1777534888649,65.43,75992.27,0.0,-0.61778,0.0,0.0]
[1777534893685,65.43,75992.76,0.0,-0.61556,0.0,0.0]
[1777534898720,65.43,75989.38,0.0,-0.61333,0.0,0.0]
[1777534903755,65.43,75989.3,0.0,-0.61111,0.0,0.0]
[1777534908789,65.43,75989.17,0.0,-0.60667,0.0,0.0]
[1777534913825,65.43,75989.03,0.0,-0.60444,0.0,0.0]
[1777534918860,65.43,75989.14,0.0,-0.60222,0.0,0.0]
[1777534923895,65.43,75989.03,0.0,-0.6,0.0,0.0]
[1777534928930,65.43,75986.94,0.0,-0.59556,0.0,0.0]
[1777534933965,65.43,75987.23,0.0,-0.59333,0.0,0.0]
[1777534939000,65.43,75988.91,0.0,-0.59111,0.0,0.0]
[1777534944037,65.43,75987.14,0.0,-0.58889,0.0,0.0]
[1777534949069,65.43,75987.15,0.0,-0.58444,0.0,0.0]
[1777534954104,65.43,75987.13,0.0,-0.58222,0.0,0.0]
[1777534956118,65.43,75987.13,0.0,-0.58222,0.0,0.0]
[1777534961154,65.43,75993.22,0.0,-0.57778,0.0,0.0]
[1777534966189,65.43,75993.22,0.0,-0.57556,0.0,0.0]
[1777534971225,65.43,75993.61,0.0,-0.57333,0.0,0.0]
[1777534976260,65.43,75993.36,0.0,-0.57111,0.0,0.0]
[1777534981294,65.43,75990.12,0.0,-0.56667,0.0,0.0]
[1777534984316,65.43,75990.12,0.0,-0.56667,0.0,0.0]
[1777534988719,65.43,75982.96,0.0,-0.56222,0.0,0.0]
[1777534994386,65.43,75982.95,0.0,-0.56,0.0,0.0]
[1777534999420,65.43,75981.92,0.0,-0.55778,0.0,0.0]
[1777535004457,65.43,75982.93,0.0,-0.55556,0.0,0.0]
[1777535009492,65.43,75984.89,0.0,-0.55111,0.0,0.0]
[1777535014527,65.43,75987.71,0.0,-0.54889,0.0,0.0]
[1777535019561,65.43,75988.43,0.0,-0.54667,0.0,0.0]
[1777535024596,65.43,75988.13,0.0,-0.54444,0.0,0.0]
[1777535029632,65.43,75989.36,0.0,-0.54,0.0,0.0]
[1777535034768,65.43,75989.95,0.0,-0.53778,0.0,0.0]
[1777535040710,65.43,75994.02,0.0,-0.53333,0.0,0.0]
[1777535045745,65.43,75996.78,0.0,-0.53111,0.0,0.0]
[1777535050780,65.43,75997.24,0.0,-0.52889,0.0,0.0]
[1777535055815,65.43,75996.0,0.0,-0.52667,0.0,0.0]
[1777535060850,65.43,75992.93,0.0,-0.52222,0.0,0.0]
[1777535065885,65.43,75993.12,0.0,-0.52,0.0,0.0]
[1777535070920,65.43,75993.56,0.0,-0.51778,0.0,0.0]
[1777535074947,65.43,75990.61,0.0,-0.51556,0.0,0.0]
[1777535079982,65.43,75987.92,0.0,-0.51333,0.0,0.0]
[1777535085018,65.43,75990.84,0.0,-0.50889,0.0,0.0]
[1777535087663,65.43,75990.84,0.0,-0.50889,0.0,0.0]
[1777535087669,65.43,75990.84,0.0,-0.50889,0.0,0.0]
[1777535088039,65.43,75990.84,0.0,-0.50889,0.0,0.0]
[1777535093073,65.43,75985.85,0.0,-0.50444,0.0,0.0]
[1777535096221,65.43,75985.85,0.0,-0.50444,0.0,0.0]
[1777535097112,65.43,75985.78,0.0,-0.50222,0.0,0.0]
[1777535098119,65.43,75985.78,0.0,-0.50222,0.0,0.0]
[1777535101143,65.43,76005.06,0.0,-0.5,0.0,0.0]
[1777535105467,65.43,76005.06,0.0,-0.5,0.0,0.0]
[1777535105547,65.43,76006.21,0.0,-0.49778,0.0,0.0]
[1777535109202,65.43,76016.99,0.0,-0.49556,0.0,0.0]
[1777535114237,65.43,76013.78,0.0,-0.49333,0.0,0.0]
[1777535119272,65.43,76013.21,0.0,-0.49111,0.0,0.0]
[1777535124307,65.43,76012.98,0.0,-0.48889,0.0,0.0]
[1777535127328,65.43,76012.92,0.0,-0.48667,0.0,0.0]
[1777535132364,65.43,76009.23,0.0,-0.48444,0.0,0.0]
[1777535137398,65.43,76010.23,0.0,-0.48,0.0,0.0]
[1777535142434,65.43,76010.31,0.0,-0.47778,0.0,0.0]
[1777535146462,65.43,76009.91,0.0,-0.47556,0.0,0.0]
[1777535151497,65.43,76006.3,0.0,-0.47333,0.0,0.0]
[1777535156531,65.43,76005.96,0.0,-0.47111,0.0,0.0]
[1777535161569,65.43,76006.49,0.0,-0.46667,0.0,0.0]
[1777535166604,65.43,76005.73,0.0,-0.46444,0.0,0.0]
[1777535171639,65.43,76008.89,0.0,-0.46222,0.0,0.0]
[1777535177680,65.43,76006.13,0.0,-0.45778,0.0,0.0]
[1777535182716,65.43,76005.93,0.0,-0.45556,0.0,0.0]
[1777535187751,65.43,76005.43,0.0,-0.45333,0.0,0.0]
[1777535192785,65.43,76002.79,0.0,-0.45111,0.0,0.0]
[1777535197821,65.43,76003.24,0.0,-0.44667,0.0,0.0]
[1777535197988,65.43,76003.24,0.0,-0.44667,0.0,0.0]
[1777535204869,65.43,76003.05,0.0,-0.44444,0.0,0.0]
[1777535209905,65.43,76003.07,0.0,-0.44,0.0,0.0]
[1777535214947,65.43,76002.91,0.0,-0.43778,0.0,0.0]
[1777535219975,65.43,76003.0,0.0,-0.43556,0.0,0.0]
[1777535225440,65.43,76003.56,0.0,-0.43333,0.0,0.0]
[1777535231052,65.43,76011.39,0.0,-0.42889,0.0,0.0]
[1777535233066,65.43,76012.64,0.0,-0.42667,0.0,0.0]
[1777535238101,65.43,76015.76,0.0,-0.42444,0.0,0.0]
[1777535243136,65.43,76015.98,0.0,-0.42222,0.0,0.0]
[1777535248171,65.43,76016.93,0.0,-0.42,0.0,0.0]
[1777535253206,65.43,76017.44,0.0,-0.41556,0.0,0.0]
[1777535258240,65.43,76017.72,0.0,-0.41333,0.0,0.0]
[1777535260867,65.43,76017.72,0.0,-0.41333,0.0,0.0]
[1777535266297,65.43,76021.81,0.0,-0.40889,0.0,0.0]
[1777535269318,65.43,76022.88,0.0,-0.40667,0.0,0.0]
[1777535274353,65.43,76026.79,0.0,-0.40444,0.0,0.0]
[1777535276367,65.43,76026.79,0.0,-0.40444,0.0,0.0]
[1777535281402,65.43,76019.81,0.0,-0.4,0.0,0.0]
[1777535286436,65.43,76019.1,0.0,-0.39778,0.0,0.0]
[1777535287443,65.43,76019.1,0.0,-0.39778,0.0,0.0]
[1777535292479,65.43,76024.78,0.0,-0.39333,0.0,0.0]
[1777535297514,65.43,76023.82,0.0,-0.39111,0.0,0.0]
[1777535300534,65.43,76020.37,0.0,-0.38889,0.0,0.0]
[1777535305570,65.43,76020.76,0.0,-0.38667,0.0,0.0]
[1777535310604,65.43,76020.85,0.0,-0.38444,0.0,0.0]
[1777535315640,65.43,76020.94,0.0,-0.38222,0.0,0.0]
[1777535320675,65.43,76022.87,0.0,-0.37778,0.0,0.0]
[1777535326717,65.43,76023.57,0.0,-0.37556,0.0,0.0]
[1777535331752,65.43,76022.64,0.0,-0.37333,0.0,0.0]
[1777535336787,65.43,76022.41,0.0,-0.36889,0.0,0.0]
[1777535341822,65.43,76022.13,0.0,-0.36667,0.0,0.0]
[1777535346857,65.43,76021.55,0.0,-0.36444,0.0,0.0]
[1777535351892,65.43,76021.23,0.0,-0.36222,0.0,0.0]
[1777535356927,65.43,76020.83,0.0,-0.35778,0.0,0.0]
[1777535361962,65.43,76020.01,0.0,-0.35556,0.0,0.0]
[1777535366998,65.43,76020.04,0.0,-0.35333,0.0,0.0]
[1777535372034,65.43,76020.6,0.0,-0.35111,0.0,0.0]
[1777535377069,65.43,76021.46,0.0,-0.34667,0.0,0.0]
[1777535382104,65.43,76021.55,0.0,-0.34444,0.0,0.0]
[1777535386132,65.43,76022.41,0.0,-0.34222,0.0,0.0]
[1777535387139,65.43,76022.41,0.0,-0.34222,0.0,0.0]
[1777535392173,65.43,76032.15,0.0,-0.33778,0.0,0.0]
[1777535395311,65.43,76032.15,0.0,-0.33778,0.0,0.0]
[1777535396202,65.43,76036.97,0.0,-0.33556,0.0,0.0]
[1777535401987,65.43,76037.7,0.0,-0.33333,0.0,0.0]
[1777535404467,65.43,76037.7,0.0,-0.33333,0.0,0.0]
[1777535406272,65.43,76038.02,0.0,-0.33111,0.0,0.0]
[1777535409673,65.43,76042.33,0.0,-0.32889,0.0,0.0]
[1777535413320,65.43,76039.32,0.0,-0.32667,0.0,0.0]
[1777535418357,65.43,76039.42,0.0,-0.32444,0.0,0.0]
[1777535423395,65.43,76039.58,0.0,-0.32222,0.0,0.0]
[1777535428430,65.43,76040.2,0.0,-0.31778,0.0,0.0]
[1777535433465,65.43,76040.14,0.0,-0.31556,0.0,0.0]
[1777535438500,65.43,76039.86,0.0,-0.31333,0.0,0.0]
[1777535443534,65.43,76039.41,0.0,-0.31111,0.0,0.0]
[1777535448571,65.43,76039.03,0.0,-0.30667,0.0,0.0]
[1777535451593,65.43,76039.03,0.0,-0.30667,0.0,0.0]
[1777535452597,65.43,76039.03,0.0,-0.30667,0.0,0.0]
[1777535455621,65.43,76035.0,0.0,-0.30444,0.0,0.0]
[1777535460656,65.43,76032.89,0.0,-0.3,0.0,0.0]
[1777535465691,65.43,76033.95,0.0,-0.29778,0.0,0.0]
[1777535470726,65.43,76034.08,0.0,-0.29556,0.0,0.0]
[1777535476768,65.43,76033.4,0.0,-0.29111,0.0,0.0]
[1777535479789,65.43,76033.4,0.0,-0.29111,0.0,0.0]
[1777535484824,65.43,76031.69,0.0,-0.28667,0.0,0.0]
[1777535489859,65.43,76031.6,0.0,-0.28444,0.0,0.0]
[1777535494893,65.43,76031.77,0.0,-0.28222,0.0,0.0]
[1777535498834,65.43,76030.13,0.0,-0.28,0.0,0.0]
[1777535502965,65.43,76028.71,0.0,-0.27778,0.0,0.0]
[1777535508000,65.43,76027.33,0.0,-0.27556,0.0,0.0]
[1777535511025,65.43,76027.32,0.0,-0.27333,0.0,0.0]
[1777535516060,65.43,76024.18,0.0,-0.27111,0.0,0.0]
[1777535521095,65.43,76024.33,0.0,-0.26667,0.0,0.0]
[1777535525123,65.43,76022.91,0.0,-0.26444,0.0,0.0]
[1777535529150,65.43,76019.47,0.0,-0.26222,0.0,0.0]
[1777535534186,65.43,76018.76,0.0,-0.26,0.0,0.0]
[1777535539228,65.43,76018.35,0.0,-0.25778,0.0,0.0]
[1777535544263,65.43,76017.14,0.0,-0.25556,0.0,0.0]
[1777535546278,65.43,76016.92,0.0,-0.25333,0.0,0.0]
[1777535551313,65.43,76015.82,0.0,-0.25111,0.0,0.0]
[1777535556360,65.43,76017.03,0.0,-0.24667,0.0,0.0]
[1777535557367,65.43,76017.03,0.0,-0.24667,0.0,0.0]
[1777535562401,65.43,76014.39,0.0,-0.24444,0.0,0.0]
[1777535567436,65.43,76014.2,0.0,-0.24222,0.0,0.0]
[1777535572473,65.43,76016.54,0.0,-0.23778,0.0,0.0]
[1777535577508,65.43,76015.91,0.0,-0.23556,0.0,0.0]
[1777535579282,65.43,76015.91,0.0,-0.23556,0.0,0.0]
[1777535581306,65.43,76015.91,0.0,-0.23556,0.0,0.0]
[1777535581702,65.43,76014.46,0.0,-0.23333,0.0,0.0]
[1777535587579,65.43,76014.5,0.0,-0.23111,0.0,0.0]
[1777535590126,65.43,76014.51,0.0,-0.22889,0.0,0.0]
[1777535595635,65.43,76013.93,0.0,-0.22667,0.0,0.0]
[1777535599424,65.43,76015.25,0.0,-0.22444,0.0,0.0]
[1777535604698,65.43,76015.11,0.0,-0.22,0.0,0.0]
[1777535609733,65.43,76015.04,0.0,-0.21778,0.0,0.0]
[1777535610581,65.43,76015.04,0.0,-0.21778,0.0,0.0]
[1777535615775,65.43,76015.7,0.0,-0.21556,0.0,0.0]
[1777535620809,65.43,76015.93,0.0,-0.21111,0.0,0.0]
[1777535625845,65.43,76015.83,0.0,-0.20889,0.0,0.0]
[1777535629630,65.43,76015.64,0.0,-0.20667,0.0,0.0]
[1777535634908,65.43,76015.74,0.0,-0.20444,0.0,0.0]
[1777535636830,65.43,76015.74,0.0,-0.20444,0.0,0.0]
[1777535637929,65.43,76016.69,0.0,-0.20222,0.0,0.0]
[1777535642964,65.43,76020.22,0.0,-0.2,0.0,0.0]
[1777535647999,65.43,76020.98,0.0,-0.19778,0.0,0.0]
[1777535653033,65.43,76020.9,0.0,-0.19333,0.0,0.0]
[1777535658070,65.43,76020.89,0.0,-0.19111,0.0,0.0]
[1777535662098,65.43,76020.39,0.0,-0.18889,0.0,0.0]
[1777535667133,65.43,76019.59,0.0,-0.18667,0.0,0.0]
[1777535672168,65.43,76019.53,0.0,-0.18444,0.0,0.0]
[1777535677203,65.43,76020.0,0.0,-0.18,0.0,0.0]
[1777535681231,65.43,76020.75,0.0,-0.17778,0.0,0.0]
[1777535686266,65.43,76021.86,0.0,-0.17556,0.0,0.0]
[1777535691313,65.43,76021.86,0.0,-0.17333,0.0,0.0]
[1777535696348,65.43,76022.08,0.0,-0.17111,0.0,0.0]
[1777535700376,65.43,76021.65,0.0,-0.16889,0.0,0.0]
[1777535701383,65.43,76024.76,0.0,-0.16667,0.0,0.0]
[1777535706418,65.43,76025.22,0.0,-0.16444,0.0,0.0]
[1777535711541,65.43,76024.63,0.0,-0.16222,0.0,0.0]
[1777535717496,65.43,76024.79,0.0,-0.15778,0.0,0.0]
[1777535721250,65.43,76024.79,0.0,-0.15778,0.0,0.0]
[1777535726559,65.43,76024.86,0.0,-0.15333,0.0,0.0]
[1777535730061,65.43,76024.87,0.0,-0.15111,0.0,0.0]
[1777535735621,65.43,76024.88,0.0,-0.14889,0.0,0.0]
[1777535740657,65.43,76025.27,0.0,-0.14444,0.0,0.0]
[1777535745692,65.43,76025.4,0.0,-0.14222,0.0,0.0]
[1777535751733,65.43,76025.44,0.0,-0.14,0.0,0.0]
[1777535756769,65.43,76025.35,0.0,-0.13556,0.0,0.0]
[1777535761804,65.43,76025.49,0.0,-0.13333,0.0,0.0]
[1777535766839,65.43,76025.45,0.0,-0.13111,0.0,0.0]
[1777535771874,65.43,76025.26,0.0,-0.12889,0.0,0.0]
[1777535776910,65.43,76025.2,0.0,-0.12444,0.0,0.0]
[1777535780202,65.43,76025.2,0.0,-0.12444,0.0,0.0]
[1777535780206,65.43,76025.2,0.0,-0.12444,0.0,0.0]
[1777535780303,65.43,76025.2,0.0,-0.12444,0.0,0.0]
[1777535785972,65.43,76024.39,0.0,-0.12,0.0,0.0]
[1777535791007,65.43,76023.95,0.0,-0.11778,0.0,0.0]
[1777535796043,65.43,76023.97,0.0,-0.11556,0.0,0.0]
[1777535801077,65.43,76023.39,0.0,-0.11111,0.0,0.0]
[1777535806112,65.43,76023.41,0.0,-0.10889,0.0,0.0]
[1777535812155,65.43,76023.25,0.0,-0.10667,0.0,0.0]
[1777535817190,65.43,76023.79,0.0,-0.10222,0.0,0.0]
[1777535822225,65.43,76023.77,0.0,-0.1,0.0,0.0]
[1777535827260,65.43,76025.06,0.0,-0.09778,0.0,0.0]
[1777535832294,65.43,76026.36,0.0,-0.09556,0.0,0.0]
[1777535837329,65.43,76024.55,0.0,-0.09111,0.0,0.0]
[1777535840238,65.43,76024.55,0.0,-0.09111,0.0,0.0]
[1777535840351,65.43,76024.55,0.0,-0.09111,0.0,0.0]
[1777535845386,65.43,76024.43,0.0,-0.08667,0.0,0.0]
[1777535850421,65.43,76023.91,0.0,-0.08444,0.0,0.0]
[1777535855456,65.43,76023.87,0.0,-0.08222,0.0,0.0]
[1777535860491,65.43,76023.92,0.0,-0.08,0.0,0.0]
[1777535865526,65.43,76023.45,0.0,-0.07556,0.0,0.0]
[1777535870561,65.43,76023.14,0.0,-0.07333,0.0,0.0]
[1777535875600,65.43,76023.07,0.0,-0.07111,0.0,0.0]
[1777535880630,65.43,76023.06,0.0,-0.06889,0.0,0.0]
[1777535885666,65.43,76023.2,0.0,-0.06444,0.0,0.0]
[1777535890700,65.43,76023.28,0.0,-0.06222,0.0,0.0]
[1777535895736,65.43,76023.24,0.0,-0.06,0.0,0.0]
[1777535900772,65.43,76023.54,0.0,-0.05556,0.0,0.0]
[1777535905807,65.43,76023.57,0.0,-0.05333,0.0,0.0]
[1777535911850,65.43,76023.54,0.0,-0.05111,0.0,0.0]
[1777535916884,65.43,76023.54,0.0,-0.04667,0.0,0.0]
[1777535921920,65.43,76023.61,0.0,-0.04444,0.0,0.0]
[1777535927961,65.43,76024.0,0.0,-0.04222,0.0,0.0]
[1777535932996,65.43,76023.98,0.0,-0.03778,0.0,0.0]
[1777535938031,65.43,76023.87,0.0,-0.03556,0.0,0.0]
[1777535943074,65.43,76024.03,0.0,-0.03333,0.0,0.0]
[1777535948109,65.43,76024.07,0.0,-0.03111,0.0,0.0]
[1777535953144,65.43,76024.06,0.0,-0.02667,0.0,0.0]
[1777535958179,65.43,76024.07,0.0,-0.02444,0.0,0.0]
[1777535963214,65.43,76024.08,0.0,-0.02222,0.0,0.0]
[1777535968250,65.43,76024.11,0.0,-0.02,0.0,0.0]
[1777535973285,65.43,76024.11,0.0,0.0,0.0,0.0]
[1777535978321,65.43,76024.12,0.0,0.0,0.0,0.0]
[1777535983355,65.43,76024.13,0.0,0.0,0.0,0.0]
[1777535988391,65.43,76024.12,0.0,0.0,0.0,0.0]
[1777535993425,65.43,76024.13,0.0,0.0,0.0,0.0]
[1777535998482,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777535999008,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777535999490,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536000542,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536000048,65.43,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,65.43,76024.18,0.0,0.0,0.0,0.0]